Is Monex Group, Inc. (MNXBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Monex Group, Inc. (MNXBF) research center and poll results.
OTC : MNXBF
Monex Group, Inc.
$4.28 USD
$0 (0.0%)
- Volume
- 2.15K
- Average Volume
- 103
- Market Capitalization
- $1.08B
- P/E Ratio
- 16.91
- Dividend Yield
- 4.18%
- Price Target
- Year High
- $6.15
- Year Low
- $3.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.03
2026-07-14
Close Price
$4.28
Vol: 2150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.05
Average
4.76
Maximum
7.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.03 | $4.28 | 2150 |
| 2026-07-13 | 4.01 | $4.28 | 2150 |
| 2026-07-10 | 4.01 | $4.28 | 2150 |
| 2026-07-09 | 4.01 | $4.28 | — |
| 2026-07-08 | 4.01 | $4.28 | — |
| 2026-07-07 | 4.01 | $4.28 | 2150 |
| 2026-07-06 | 4.01 | $4.00 | 24 |
| 2026-07-02 | 4.03 | $3.92 | 200 |
| 2026-07-01 | 4.05 | $3.92 | 200 |
| 2026-06-30 | 4.06 | $3.92 | 200 |
| 2026-06-29 | 4.08 | $3.92 | 200 |
| 2026-06-26 | 4.10 | $3.92 | 200 |
| 2026-06-25 | 4.12 | $3.92 | 200 |
| 2026-06-24 | 4.14 | $3.92 | 200 |
| 2026-06-23 | 4.15 | $3.92 | 200 |
| 2026-06-22 | 4.17 | $3.92 | 200 |
| 2026-06-18 | 4.19 | $3.92 | 200 |
| 2026-06-17 | 4.21 | $3.92 | 200 |
| 2026-06-16 | 4.23 | $3.92 | 200 |
| 2026-06-15 | 4.24 | $3.92 | 200 |
| 2026-06-12 | 4.26 | $3.92 | 405 |
| 2026-06-11 | 4.28 | $4.28 | 234 |
| 2026-06-10 | 4.29 | $4.28 | 234 |
| 2026-06-09 | 4.30 | $4.28 | 234 |
| 2026-06-08 | 4.30 | $4.28 | — |
| 2026-06-05 | 4.30 | $4.28 | 234 |
| 2026-06-04 | 4.30 | $4.28 | 234 |
| 2026-06-03 | 4.30 | $4.28 | 234 |
| 2026-06-02 | 4.30 | $4.28 | 234 |
| 2026-06-01 | 4.29 | $4.28 | 234 |
| 2026-05-29 | 4.29 | $4.28 | 234 |
| 2026-05-28 | 4.29 | $4.28 | 234 |
| 2026-05-27 | 4.29 | $4.28 | 234 |
| 2026-05-26 | 4.29 | $4.28 | — |
| 2026-05-22 | 4.29 | $4.28 | 234 |
| 2026-05-21 | 4.29 | $4.28 | 234 |
| 2026-05-20 | 4.29 | $4.28 | 234 |
| 2026-05-19 | 4.29 | $4.28 | 234 |
| 2026-05-18 | 4.29 | $4.28 | 1500 |
| 2026-05-15 | 4.28 | $4.27 | — |
| 2026-05-14 | 4.28 | $4.27 | 234 |
| 2026-05-13 | 4.28 | $4.49 | 1000 |
| 2026-05-12 | 4.27 | $4.49 | 2000 |
| 2026-05-11 | 4.26 | $4.26 | 1000 |
| 2026-05-08 | 4.26 | $4.26 | 1000 |
| 2026-05-07 | 4.27 | $4.26 | — |
| 2026-05-06 | 4.28 | $4.26 | 1000 |
| 2026-05-05 | 4.29 | $4.26 | 1000 |
| 2026-05-04 | 4.30 | $4.26 | 1000 |
| 2026-05-01 | 4.31 | $4.26 | 1000 |
| 2026-04-30 | 4.32 | $4.26 | 1000 |
| 2026-04-29 | 4.33 | $4.26 | 1000 |
| 2026-04-28 | 4.34 | $4.26 | 1000 |
| 2026-04-27 | 4.35 | $4.26 | 1000 |
| 2026-04-24 | 4.36 | $4.26 | 1000 |
| 2026-04-23 | 4.37 | $4.26 | 1000 |
| 2026-04-22 | 4.38 | $4.26 | 1000 |
| 2026-04-21 | 4.39 | $4.26 | 1000 |
| 2026-04-20 | 4.40 | $4.26 | — |
| 2026-04-17 | 4.41 | $4.26 | 1000 |
| 2026-04-16 | 4.41 | $4.26 | 1000 |
| 2026-04-15 | 4.42 | $4.26 | 1000 |
| 2026-04-14 | 4.43 | $4.26 | 1000 |
| 2026-04-13 | 4.44 | $4.26 | 1000 |
| 2026-04-10 | 4.45 | $4.50 | 1000 |
| 2026-04-09 | 4.45 | $4.45 | 300 |
| 2026-04-08 | 4.45 | $4.45 | 300 |
| 2026-04-07 | 4.45 | $4.45 | 300 |
| 2026-04-06 | 4.45 | $4.45 | 300 |
| 2026-04-02 | 4.45 | $4.45 | 300 |
| 2026-04-01 | 4.45 | $4.45 | 300 |
| 2026-03-31 | 4.45 | $4.45 | 300 |
| 2026-03-30 | 4.45 | $4.45 | 300 |
| 2026-03-27 | 4.45 | $4.45 | 300 |
| 2026-03-26 | 4.45 | $4.45 | 300 |
| 2026-03-25 | 4.45 | $4.45 | 300 |
| 2026-03-24 | 4.45 | $4.45 | 300 |
| 2026-03-23 | 4.45 | $4.45 | 300 |
| 2026-03-20 | 4.47 | $4.45 | 300 |
| 2026-03-19 | 4.48 | $4.45 | 300 |
| 2026-03-18 | 4.50 | $4.45 | 300 |
| 2026-03-17 | 4.51 | $4.45 | 300 |
| 2026-03-16 | 4.52 | $4.45 | — |
| 2026-03-13 | 4.53 | $4.45 | 300 |
| 2026-03-12 | 4.55 | $4.45 | 300 |
| 2026-03-11 | 4.56 | $4.45 | 300 |
| 2026-03-10 | 4.57 | $4.45 | 300 |
| 2026-03-09 | 4.58 | $4.45 | 300 |
| 2026-03-06 | 4.61 | $4.45 | 300 |
| 2026-03-05 | 4.64 | $4.45 | 300 |
| 2026-03-04 | 4.67 | $4.45 | 300 |
| 2026-03-03 | 4.69 | $4.45 | 300 |
| 2026-03-02 | 4.72 | $4.45 | 300 |
| 2026-02-27 | 4.75 | $4.45 | 300 |
| 2026-02-26 | 4.78 | $4.45 | 300 |
| 2026-02-25 | 4.80 | $4.45 | 300 |
| 2026-02-24 | 4.83 | $4.45 | 1500 |
| 2026-02-23 | 4.86 | $4.85 | 300 |
| 2026-02-20 | 4.87 | $4.70 | — |
| 2026-02-19 | 4.88 | $4.70 | — |
| 2026-02-18 | 4.90 | $4.70 | — |
| 2026-02-17 | 4.91 | $4.70 | — |
| 2026-02-13 | 4.93 | $4.70 | — |
| 2026-02-12 | 4.94 | $4.70 | — |
| 2026-02-11 | 4.96 | $4.70 | — |
| 2026-02-10 | 4.97 | $4.70 | — |
| 2026-02-09 | 4.99 | $4.70 | 10 |
| 2026-02-06 | 5.00 | $5.00 | — |
| 2026-02-05 | 5.00 | $5.00 | 300 |
| 2026-02-04 | 5.00 | $5.00 | 300 |
| 2026-02-03 | 5.00 | $5.00 | 300 |
| 2026-02-02 | 5.00 | $5.00 | — |
| 2026-01-30 | 5.00 | $5.00 | — |
| 2026-01-29 | 4.99 | $5.00 | 300 |
| 2026-01-28 | 4.98 | $5.00 | 300 |
| 2026-01-27 | 4.96 | $5.00 | 300 |
| 2026-01-26 | 4.95 | $5.00 | 300 |
| 2026-01-23 | 4.97 | $5.00 | 300 |
| 2026-01-22 | 4.99 | $5.00 | 300 |
| 2026-01-21 | 5.01 | $5.00 | 300 |
| 2026-01-20 | 5.03 | $5.00 | 300 |
| 2026-01-16 | 5.05 | $5.00 | 300 |
| 2026-01-15 | 5.06 | $5.00 | 300 |
| 2026-01-14 | 5.08 | $5.00 | 300 |
| 2026-01-13 | 5.10 | $5.00 | 300 |
| 2026-01-12 | 5.12 | $5.00 | 300 |
| 2026-01-09 | 5.14 | $5.00 | 300 |
| 2026-01-08 | 5.16 | $5.00 | 300 |
| 2026-01-07 | 5.18 | $5.00 | 300 |
| 2026-01-06 | 5.20 | $5.00 | — |
| 2026-01-05 | 5.22 | $5.00 | 300 |
| 2026-01-02 | 5.24 | $5.00 | 300 |
| 2025-12-31 | 5.25 | $4.75 | 300 |
| 2025-12-30 | 5.29 | $4.75 | 300 |
| 2025-12-29 | 5.32 | $4.75 | 300 |
| 2025-12-26 | 5.35 | $4.75 | 300 |
| 2025-12-24 | 5.38 | $5.38 | — |
| 2025-12-23 | 5.38 | $5.38 | 300 |
| 2025-12-22 | 5.38 | $5.38 | 300 |
| 2025-12-19 | 5.38 | $5.38 | 300 |
| 2025-12-18 | 5.38 | $5.38 | 300 |
| 2025-12-17 | 5.38 | $5.38 | 300 |
| 2025-12-16 | 5.38 | $5.38 | 300 |
| 2025-12-15 | 5.38 | $5.38 | — |
| 2025-12-12 | 5.38 | $5.38 | — |
| 2025-12-11 | 5.38 | $5.38 | — |
| 2025-12-10 | 5.38 | $5.38 | 300 |
| 2025-12-09 | 5.38 | $5.38 | 300 |
| 2025-12-08 | 5.38 | $5.38 | 300 |
| 2025-12-05 | 5.38 | $5.38 | 300 |
| 2025-12-04 | 5.38 | $5.38 | 300 |
| 2025-12-03 | 5.38 | $5.38 | 300 |
| 2025-12-02 | 5.38 | $5.38 | 300 |
| 2025-12-01 | 5.38 | $5.38 | 300 |
| 2025-11-28 | 5.38 | $5.38 | — |
| 2025-11-26 | 5.38 | $5.38 | 300 |
| 2025-11-25 | 5.38 | $5.38 | — |
| 2025-11-24 | 5.38 | $5.38 | 300 |
| 2025-11-21 | 5.38 | $5.38 | 300 |
| 2025-11-20 | 5.38 | $5.38 | 300 |
| 2025-11-19 | 5.38 | $5.38 | 300 |
| 2025-11-18 | 5.38 | $5.38 | 300 |
| 2025-11-17 | 5.38 | $5.38 | 300 |
| 2025-11-14 | 5.39 | $5.38 | 300 |
| 2025-11-13 | 5.40 | $5.38 | 300 |
| 2025-11-12 | 5.41 | $5.38 | 300 |
| 2025-11-11 | 5.42 | $5.38 | 300 |
| 2025-11-10 | 5.44 | $5.38 | 300 |
| 2025-11-07 | 5.45 | $5.38 | 300 |
| 2025-11-06 | 5.46 | $5.38 | 300 |
| 2025-11-05 | 5.47 | $5.38 | 300 |
| 2025-11-04 | 5.48 | $5.38 | 300 |
| 2025-11-03 | 5.49 | $5.38 | 300 |
| 2025-10-31 | 5.50 | $5.38 | 300 |
| 2025-10-30 | 5.51 | $5.38 | 300 |
| 2025-10-29 | 5.52 | $5.38 | 300 |
| 2025-10-28 | 5.53 | $5.38 | — |
| 2025-10-27 | 5.55 | $5.38 | — |
| 2025-10-24 | 5.56 | $5.38 | — |
| 2025-10-23 | 5.57 | $5.38 | — |
| 2025-10-22 | 5.58 | $5.38 | — |
| 2025-10-21 | 5.59 | $5.38 | 300 |
| 2025-10-20 | 5.60 | $5.60 | — |
| 2025-10-17 | 5.60 | $5.60 | — |
| 2025-10-16 | 5.60 | $5.60 | — |
| 2025-10-15 | 5.60 | $5.60 | — |
| 2025-10-14 | 5.60 | $5.60 | — |
| 2025-10-13 | 5.63 | $5.60 | — |
| 2025-10-10 | 5.66 | $5.60 | — |
| 2025-10-09 | 5.68 | $5.60 | — |
| 2025-10-08 | 5.71 | $5.60 | — |
| 2025-10-07 | 5.74 | $5.60 | — |
| 2025-10-06 | 5.77 | $5.60 | — |
| 2025-10-03 | 5.79 | $5.60 | — |
| 2025-10-02 | 5.82 | $5.60 | — |
| 2025-10-01 | 5.85 | $5.60 | — |
| 2025-09-30 | 5.88 | $5.60 | — |
| 2025-09-29 | 5.90 | $5.60 | — |
| 2025-09-26 | 5.93 | $5.60 | — |
| 2025-09-25 | 5.96 | $5.60 | — |
| 2025-09-24 | 5.99 | $5.60 | — |
| 2025-09-23 | 6.01 | $5.60 | — |
| 2025-09-22 | 6.00 | $5.60 | — |
| 2025-09-19 | 5.99 | $5.60 | — |
| 2025-09-18 | 5.98 | $5.60 | — |
| 2025-09-17 | 5.97 | $5.60 | 100 |
| 2025-09-16 | 5.95 | $6.15 | — |
| 2025-09-15 | 5.92 | $6.15 | — |
| 2025-09-12 | 5.88 | $6.15 | — |
| 2025-09-11 | 5.84 | $6.15 | — |
| 2025-09-10 | 5.80 | $6.15 | — |
| 2025-09-09 | 5.76 | $6.15 | — |
| 2025-09-08 | 5.72 | $6.15 | — |
| 2025-09-05 | 5.68 | $6.15 | — |
| 2025-09-04 | 5.65 | $6.15 | — |
| 2025-09-03 | 5.61 | $6.15 | — |
| 2025-09-02 | 5.57 | $6.15 | — |
| 2025-08-29 | 5.53 | $6.15 | — |
| 2025-08-28 | 5.49 | $6.15 | — |
| 2025-08-27 | 5.45 | $6.15 | 100 |
| 2025-08-26 | 5.42 | $6.08 | 500 |
| 2025-08-25 | 5.38 | $5.38 | — |
| 2025-08-22 | 5.38 | $5.38 | — |
| 2025-08-21 | 5.38 | $5.38 | — |
| 2025-08-20 | 5.38 | $5.38 | — |
| 2025-08-19 | 5.38 | $5.38 | — |
| 2025-08-18 | 5.38 | $5.38 | — |
| 2025-08-15 | 5.38 | $5.38 | — |
| 2025-08-14 | 5.37 | $5.38 | — |
| 2025-08-13 | 5.37 | $5.38 | — |
| 2025-08-12 | 5.36 | $5.38 | — |
| 2025-08-11 | 5.35 | $5.38 | — |
| 2025-08-08 | 5.34 | $5.38 | — |
| 2025-08-07 | 5.30 | $5.38 | — |
| 2025-08-06 | 5.26 | $5.38 | — |
| 2025-08-05 | 5.22 | $5.38 | — |
| 2025-08-04 | 5.18 | $5.38 | — |
| 2025-08-01 | 5.14 | $5.38 | — |
| 2025-07-31 | 5.09 | $5.38 | — |
| 2025-07-30 | 5.05 | $5.38 | — |
| 2025-07-29 | 5.01 | $5.38 | — |
| 2025-07-28 | 4.97 | $5.38 | — |
| 2025-07-25 | 4.93 | $5.38 | — |
| 2025-07-24 | 4.89 | $5.38 | — |
| 2025-07-23 | 4.84 | $5.38 | — |
| 2025-07-22 | 4.80 | $5.38 | — |
| 2025-07-21 | 4.76 | $5.38 | 1650 |
| 2025-07-18 | 4.72 | $5.23 | — |
| 2025-07-17 | 4.70 | $5.23 | — |
| 2025-07-16 | 4.69 | $5.23 | — |
| 2025-07-15 | 4.67 | $5.23 | — |
| 2025-07-14 | 4.65 | $5.23 | 8190 |
| 2025-07-11 | 4.64 | $4.55 | — |
| 2025-07-10 | 4.66 | $4.55 | — |
| 2025-07-09 | 4.67 | $4.55 | — |
| 2025-07-08 | 4.69 | $4.55 | — |
| 2025-07-07 | 4.71 | $4.55 | — |
| 2025-07-03 | 4.73 | $4.55 | — |
| 2025-07-02 | 4.74 | $4.55 | — |
| 2025-07-01 | 4.76 | $4.55 | — |
| 2025-06-30 | 4.78 | $4.55 | — |
| 2025-06-27 | 4.80 | $4.55 | — |
| 2025-06-26 | 4.81 | $4.55 | — |
| 2025-06-25 | 4.83 | $4.55 | — |
| 2025-06-24 | 4.85 | $4.55 | — |
| 2025-06-23 | 4.87 | $4.55 | — |
| 2025-06-20 | 4.88 | $4.55 | 100 |
| 2025-06-18 | 4.90 | $4.90 | — |
| 2025-06-17 | 4.90 | $4.90 | — |
| 2025-06-16 | 4.90 | $4.90 | — |
| 2025-06-13 | 4.90 | $4.90 | — |
| 2025-06-12 | 4.90 | $4.90 | — |
| 2025-06-11 | 4.90 | $4.90 | — |
| 2025-06-10 | 4.90 | $4.90 | — |
| 2025-06-09 | 4.90 | $4.90 | — |
| 2025-06-06 | 4.90 | $4.90 | — |
| 2025-06-05 | 4.90 | $4.90 | — |
| 2025-06-04 | 4.90 | $4.90 | — |
| 2025-06-03 | 4.90 | $4.90 | — |
| 2025-06-02 | 4.90 | $4.90 | — |
| 2025-05-30 | 4.90 | $4.90 | — |
| 2025-05-29 | 4.90 | $4.90 | — |
| 2025-05-28 | 4.90 | $4.90 | — |
| 2025-05-27 | 4.91 | $4.90 | — |
| 2025-05-23 | 4.91 | $4.90 | — |
| 2025-05-22 | 4.91 | $4.90 | — |
| 2025-05-21 | 4.91 | $4.90 | — |
| 2025-05-20 | 4.92 | $4.90 | — |
| 2025-05-19 | 4.92 | $4.90 | — |
| 2025-05-16 | 4.92 | $4.90 | — |
| 2025-05-15 | 4.92 | $4.90 | — |
| 2025-05-14 | 4.93 | $4.90 | — |
| 2025-05-13 | 4.93 | $4.90 | — |
| 2025-05-12 | 4.93 | $4.90 | — |
| 2025-05-09 | 4.93 | $4.90 | — |
| 2025-05-08 | 4.94 | $4.90 | — |
| 2025-05-07 | 4.94 | $4.90 | — |
| 2025-05-06 | 4.94 | $4.90 | — |
| 2025-05-05 | 4.94 | $4.90 | — |
| 2025-05-02 | 4.95 | $4.90 | — |
| 2025-05-01 | 4.95 | $4.90 | 50 |
| 2025-04-30 | 4.95 | $4.95 | — |
| 2025-04-29 | 4.95 | $4.95 | — |
| 2025-04-28 | 4.95 | $4.95 | — |
| 2025-04-25 | 4.95 | $4.95 | — |
| 2025-04-24 | 4.95 | $4.95 | — |
| 2025-04-23 | 4.95 | $4.95 | — |
| 2025-04-22 | 4.95 | $4.95 | — |
| 2025-04-21 | 4.95 | $4.95 | — |
| 2025-04-17 | 4.95 | $4.95 | — |
| 2025-04-16 | 4.95 | $4.95 | — |
| 2025-04-15 | 4.95 | $4.95 | — |
| 2025-04-14 | 4.95 | $4.95 | — |
| 2025-04-11 | 4.95 | $4.95 | — |
| 2025-04-10 | 4.95 | $4.95 | — |
| 2025-04-09 | 4.94 | $4.95 | — |
| 2025-04-08 | 4.94 | $4.95 | — |
| 2025-04-07 | 4.93 | $4.95 | — |
| 2025-04-04 | 4.92 | $4.95 | — |
| 2025-04-03 | 4.91 | $4.95 | — |
| 2025-04-02 | 4.91 | $4.95 | — |
| 2025-04-01 | 4.90 | $4.95 | — |
| 2025-03-31 | 4.89 | $4.95 | — |
| 2025-03-28 | 4.88 | $4.95 | — |
| 2025-03-27 | 4.88 | $4.95 | — |
| 2025-03-26 | 4.87 | $4.95 | — |
| 2025-03-25 | 4.91 | $4.95 | — |
| 2025-03-24 | 4.94 | $4.95 | — |
| 2025-03-21 | 4.98 | $4.95 | — |
| 2025-03-20 | 5.02 | $4.95 | — |
| 2025-03-19 | 5.07 | $4.95 | — |
| 2025-03-18 | 5.13 | $4.95 | — |
| 2025-03-17 | 5.18 | $4.95 | — |
| 2025-03-14 | 5.21 | $4.95 | 50 |
| 2025-03-13 | 5.24 | $4.80 | — |
| 2025-03-12 | 5.28 | $4.80 | — |
| 2025-03-11 | 5.32 | $4.80 | — |
| 2025-03-10 | 5.37 | $4.80 | — |
| 2025-03-07 | 5.44 | $4.80 | — |
| 2025-03-06 | 5.51 | $4.80 | — |
| 2025-03-05 | 5.58 | $4.80 | — |
| 2025-03-04 | 5.65 | $4.80 | — |
| 2025-03-03 | 5.72 | $4.80 | — |
| 2025-02-28 | 5.79 | $4.80 | — |
| 2025-02-27 | 5.86 | $4.80 | 63 |
| 2025-02-26 | 5.93 | $5.70 | — |
| 2025-02-25 | 5.95 | $5.70 | — |
| 2025-02-24 | 5.98 | $5.70 | — |
| 2025-02-21 | 6.00 | $5.70 | 100 |
| 2025-02-20 | 6.03 | $6.05 | — |
| 2025-02-19 | 6.03 | $6.05 | — |
| 2025-02-18 | 6.04 | $6.05 | 59 |
| 2025-02-14 | 6.05 | $5.55 | — |
| 2025-02-13 | 6.08 | $5.55 | — |
| 2025-02-12 | 6.11 | $5.55 | 100 |
| 2025-02-11 | 6.15 | $5.66 | — |
| 2025-02-10 | 6.17 | $5.66 | 150 |
| 2025-02-07 | 6.20 | $6.20 | — |
| 2025-02-06 | 6.20 | $6.20 | — |
| 2025-02-05 | 6.20 | $6.20 | — |
| 2025-02-04 | 6.20 | $6.20 | — |
| 2025-02-03 | 6.20 | $6.20 | — |
| 2025-01-31 | 6.20 | $6.20 | — |
| 2025-01-30 | 6.20 | $6.20 | — |
| 2025-01-29 | 6.20 | $6.20 | — |
| 2025-01-28 | 6.20 | $6.20 | — |
| 2025-01-27 | 6.20 | $6.20 | — |
| 2025-01-24 | 6.20 | $6.20 | — |
| 2025-01-23 | 6.20 | $6.20 | — |
| 2025-01-22 | 6.20 | $6.20 | — |
| 2025-01-21 | 6.20 | $6.20 | — |
| 2025-01-17 | 6.24 | $6.20 | — |
| 2025-01-16 | 6.28 | $6.20 | — |
| 2025-01-15 | 6.32 | $6.20 | — |
| 2025-01-14 | 6.37 | $6.20 | — |
| 2025-01-13 | 6.43 | $6.20 | — |
| 2025-01-10 | 6.50 | $6.20 | — |
| 2025-01-08 | 6.54 | $6.20 | 400 |
| 2025-01-07 | 6.58 | $6.20 | — |
| 2025-01-06 | 6.62 | $6.20 | — |
| 2025-01-03 | 6.66 | $6.20 | — |
| 2025-01-02 | 6.70 | $6.20 | — |
| 2024-12-31 | 6.74 | $6.20 | — |
| 2024-12-30 | 6.78 | $6.20 | — |
| 2024-12-27 | 6.77 | $6.20 | — |
| 2024-12-26 | 6.77 | $6.20 | — |
| 2024-12-24 | 6.76 | $6.20 | — |
| 2024-12-23 | 6.76 | $6.20 | — |
| 2024-12-20 | 6.75 | $6.20 | — |
| 2024-12-19 | 6.75 | $6.20 | 600 |
| 2024-12-18 | 6.74 | $7.00 | — |
| 2024-12-17 | 6.70 | $7.00 | — |
| 2024-12-16 | 6.65 | $7.00 | 100 |
| 2024-12-13 | 6.61 | $7.15 | 450 |
| 2024-12-12 | 6.56 | $7.50 | — |
| 2024-12-11 | 6.51 | $7.50 | 317 |
| 2024-12-10 | 6.37 | $7.00 | — |
| 2024-12-09 | 6.26 | $7.00 | — |
| 2024-12-06 | 6.15 | $7.00 | — |
| 2024-12-05 | 6.04 | $7.00 | — |
| 2024-12-04 | 5.93 | $7.00 | — |
| 2024-12-03 | 5.82 | $7.00 | — |
| 2024-12-02 | 5.71 | $7.00 | 60 |
| 2024-11-29 | 5.56 | $6.10 | — |
| 2024-11-27 | 5.45 | $6.10 | — |
| 2024-11-26 | 5.35 | $6.10 | — |
| 2024-11-25 | 5.24 | $6.10 | — |
| 2024-11-22 | 5.14 | $6.10 | — |
| 2024-11-21 | 5.03 | $6.10 | — |
| 2024-11-20 | 4.93 | $6.10 | — |
| 2024-11-19 | 4.82 | $6.10 | — |
| 2024-11-18 | 4.72 | $6.10 | 10 |
| 2024-11-15 | 4.61 | $6.15 | — |
| 2024-11-14 | 4.50 | $6.15 | 70 |
| 2024-11-13 | 4.39 | $6.40 | 200 |
| 2024-11-12 | 4.27 | $4.80 | — |
| 2024-11-11 | 4.23 | $4.80 | — |
| 2024-11-08 | 4.19 | $4.80 | — |
| 2024-11-07 | 4.15 | $4.80 | — |
| 2024-11-06 | 4.11 | $4.80 | — |
| 2024-11-05 | 4.07 | $4.80 | — |
| 2024-11-04 | 4.03 | $4.80 | 910 |
| 2024-11-01 | 3.99 | $3.99 | — |
| 2024-10-31 | 3.99 | $3.99 | — |
| 2024-10-30 | 3.99 | $3.99 | — |
| 2024-10-29 | 3.99 | $3.99 | — |
| 2024-10-28 | 3.99 | $3.99 | — |
| 2024-10-25 | 3.99 | $3.99 | — |
| 2024-10-24 | 4.01 | $3.99 | — |
| 2024-10-23 | 4.03 | $3.99 | — |
| 2024-10-22 | 4.05 | $3.99 | — |
| 2024-10-21 | 4.07 | $3.99 | — |
| 2024-10-18 | 4.08 | $3.99 | — |
| 2024-10-17 | 4.10 | $3.99 | — |
| 2024-10-16 | 4.12 | $3.99 | — |
| 2024-10-15 | 4.14 | $3.99 | — |
| 2024-10-14 | 4.15 | $3.99 | — |
| 2024-10-11 | 4.17 | $3.99 | — |
| 2024-10-10 | 4.19 | $3.99 | — |
| 2024-10-09 | 4.21 | $3.99 | — |
| 2024-10-08 | 4.22 | $3.99 | — |
| 2024-10-07 | 4.24 | $3.99 | — |
| 2024-10-04 | 4.26 | $3.99 | — |
| 2024-10-03 | 4.28 | $3.99 | — |
| 2024-10-02 | 4.29 | $3.99 | — |
| 2024-10-01 | 4.31 | $3.99 | — |
| 2024-09-30 | 4.33 | $3.99 | 4 |
| 2024-09-27 | 4.34 | $4.40 | — |
| 2024-09-26 | 4.34 | $4.40 | 5190 |
| 2024-09-25 | 4.35 | $4.34 | — |
| 2024-09-24 | 4.35 | $4.34 | — |
| 2024-09-23 | 4.35 | $4.34 | — |
| 2024-09-20 | 4.35 | $4.34 | — |
| 2024-09-19 | 4.35 | $4.34 | — |
| 2024-09-18 | 4.35 | $4.34 | — |
| 2024-09-17 | 4.35 | $4.34 | — |
| 2024-09-16 | 4.35 | $4.34 | — |
| 2024-09-13 | 4.35 | $4.34 | — |
| 2024-09-12 | 4.36 | $4.34 | — |
| 2024-09-11 | 4.36 | $4.34 | — |
| 2024-09-10 | 4.37 | $4.34 | — |
| 2024-09-09 | 4.38 | $4.34 | — |
| 2024-09-06 | 4.38 | $4.34 | — |
| 2024-09-05 | 4.39 | $4.34 | — |
| 2024-09-04 | 4.40 | $4.34 | — |
| 2024-09-03 | 4.40 | $4.34 | 4 |
| 2024-08-30 | 4.41 | $4.30 | — |
| 2024-08-29 | 4.42 | $4.30 | 4 |
| 2024-08-28 | 4.43 | $4.67 | 500 |
| 2024-08-27 | 4.42 | $4.32 | — |
| 2024-08-26 | 4.42 | $4.32 | — |
| 2024-08-23 | 4.43 | $4.32 | — |
| 2024-08-22 | 4.44 | $4.32 | — |
| 2024-08-21 | 4.45 | $4.32 | — |
| 2024-08-20 | 4.45 | $4.32 | — |
| 2024-08-19 | 4.46 | $4.32 | 4 |
| 2024-08-16 | 4.47 | $4.45 | 20 |
| 2024-08-15 | 4.47 | $4.46 | 100 |
| 2024-08-14 | 4.47 | $4.47 | — |
| 2024-08-13 | 4.47 | $4.47 | — |
| 2024-08-12 | 4.47 | $4.47 | — |
| 2024-08-09 | 4.47 | $4.47 | — |
| 2024-08-08 | 4.47 | $4.47 | — |
| 2024-08-07 | 4.47 | $4.47 | — |
| 2024-08-06 | 4.47 | $4.47 | — |
| 2024-08-05 | 4.47 | $4.47 | — |
| 2024-08-02 | 4.47 | $4.47 | — |
| 2024-08-01 | 4.47 | $4.47 | — |
| 2024-07-31 | 4.48 | $4.47 | — |
| 2024-07-30 | 4.48 | $4.47 | — |
| 2024-07-29 | 4.49 | $4.47 | — |
| 2024-07-26 | 4.49 | $4.47 | — |
| 2024-07-25 | 4.50 | $4.47 | — |
| 2024-07-24 | 4.50 | $4.47 | — |
| 2024-07-23 | 4.51 | $4.47 | — |
| 2024-07-22 | 4.52 | $4.47 | — |
| 2024-07-19 | 4.54 | $4.47 | — |
| 2024-07-18 | 4.55 | $4.47 | — |
| 2024-07-17 | 4.57 | $4.47 | — |
| 2024-07-16 | 4.58 | $4.47 | — |
| 2024-07-15 | 4.60 | $4.47 | — |
| 2024-07-12 | 4.61 | $4.47 | — |
| 2024-07-11 | 4.63 | $4.47 | — |
| 2024-07-10 | 4.65 | $4.47 | — |
| 2024-07-09 | 4.67 | $4.47 | — |
| 2024-07-08 | 4.70 | $4.47 | — |
| 2024-07-05 | 4.72 | $4.47 | 1 |
| 2024-07-03 | 4.75 | $4.57 | — |
| 2024-07-02 | 4.76 | $4.57 | — |
| 2024-07-01 | 4.78 | $4.57 | — |
| 2024-06-28 | 4.80 | $4.57 | — |
| 2024-06-27 | 4.82 | $4.57 | — |
| 2024-06-26 | 4.84 | $4.57 | — |
| 2024-06-25 | 4.87 | $4.57 | 40 |
| 2024-06-24 | 4.89 | $4.77 | — |
| 2024-06-21 | 4.91 | $4.77 | — |
| 2024-06-20 | 4.92 | $4.77 | — |
| 2024-06-18 | 4.93 | $4.77 | — |
| 2024-06-17 | 4.94 | $4.77 | — |
| 2024-06-14 | 4.95 | $4.77 | — |
| 2024-06-13 | 4.97 | $4.77 | — |
| 2024-06-12 | 4.98 | $4.77 | 40 |
| 2024-06-11 | 4.99 | $4.95 | — |
| 2024-06-10 | 4.99 | $4.95 | — |
| 2024-06-07 | 5.00 | $4.95 | — |
| 2024-06-06 | 5.00 | $4.95 | — |
| 2024-06-05 | 5.00 | $4.95 | — |
| 2024-06-04 | 5.00 | $4.95 | — |
| 2024-06-03 | 5.01 | $4.95 | — |
| 2024-05-31 | 5.01 | $4.95 | — |
| 2024-05-30 | 5.01 | $4.95 | — |
| 2024-05-29 | 5.02 | $4.95 | 1000 |
| 2024-05-28 | 5.02 | $5.19 | 1000 |
| 2024-05-24 | 5.04 | $5.01 | — |
| 2024-05-23 | 5.07 | $5.01 | — |
| 2024-05-22 | 5.09 | $5.01 | — |
| 2024-05-21 | 5.12 | $5.01 | — |
| 2024-05-20 | 5.15 | $5.01 | — |
| 2024-05-17 | 5.19 | $5.01 | — |
| 2024-05-16 | 5.23 | $5.01 | — |
| 2024-05-15 | 5.26 | $5.01 | — |
| 2024-05-14 | 5.30 | $5.01 | — |
| 2024-05-13 | 5.34 | $5.01 | — |
| 2024-05-10 | 5.38 | $5.01 | — |
| 2024-05-09 | 5.41 | $5.01 | — |
| 2024-05-08 | 5.45 | $5.01 | — |
| 2024-05-07 | 5.49 | $5.01 | — |
| 2024-05-06 | 5.53 | $5.01 | — |
| 2024-05-03 | 5.56 | $5.01 | — |
| 2024-05-02 | 5.60 | $5.01 | — |
| 2024-05-01 | 5.65 | $5.01 | — |
| 2024-04-30 | 5.69 | $5.01 | 5 |
| 2024-04-29 | 5.74 | $5.57 | — |
| 2024-04-26 | 5.76 | $5.57 | — |
| 2024-04-25 | 5.78 | $5.57 | — |
| 2024-04-24 | 5.80 | $5.57 | — |
| 2024-04-23 | 5.83 | $5.57 | 10 |
| 2024-04-22 | 5.86 | $5.76 | — |
| 2024-04-19 | 5.87 | $5.76 | — |
| 2024-04-18 | 5.88 | $5.76 | — |
| 2024-04-17 | 5.88 | $5.76 | — |
| 2024-04-16 | 5.89 | $5.76 | — |
| 2024-04-15 | 5.91 | $5.76 | — |
| 2024-04-12 | 5.89 | $5.76 | — |
| 2024-04-11 | 5.87 | $5.76 | — |
| 2024-04-10 | 5.85 | $5.76 | — |
| 2024-04-09 | 5.83 | $5.76 | — |
| 2024-04-08 | 5.81 | $5.76 | 10 |
| 2024-04-05 | 5.79 | $5.84 | — |
| 2024-04-04 | 5.77 | $5.84 | — |
| 2024-04-03 | 5.75 | $5.84 | 5 |
| 2024-04-02 | 5.73 | $6.01 | — |
| 2024-04-01 | 5.70 | $6.01 | — |
| 2024-03-28 | 5.67 | $6.01 | — |
| 2024-03-27 | 5.63 | $6.01 | 8 |
| 2024-03-26 | 5.60 | $6.20 | 1 |
| 2024-03-25 | 5.56 | $6.10 | 300 |
| 2024-03-22 | 5.53 | $5.90 | — |
| 2024-03-21 | 5.50 | $5.90 | — |
| 2024-03-20 | 5.48 | $5.90 | — |
| 2024-03-19 | 5.45 | $5.90 | 80 |
| 2024-03-18 | 5.43 | $6.09 | 1 |
| 2024-03-15 | 5.39 | $5.39 | — |
| 2024-03-14 | 5.39 | $5.39 | — |
| 2024-03-13 | 5.39 | $5.39 | — |
| 2024-03-12 | 5.39 | $5.39 | — |
| 2024-03-11 | 5.39 | $5.39 | — |
| 2024-03-08 | 5.37 | $5.39 | — |
| 2024-03-07 | 5.35 | $5.39 | — |
| 2024-03-06 | 5.32 | $5.39 | — |
| 2024-03-05 | 5.30 | $5.39 | — |
| 2024-03-04 | 5.28 | $5.39 | — |
| 2024-03-01 | 5.26 | $5.39 | — |
| 2024-02-29 | 5.24 | $5.39 | — |
| 2024-02-28 | 5.23 | $5.39 | — |
| 2024-02-27 | 5.21 | $5.39 | — |
| 2024-02-26 | 5.20 | $5.39 | — |
| 2024-02-23 | 5.19 | $5.39 | — |
| 2024-02-22 | 5.17 | $5.39 | — |
| 2024-02-21 | 5.15 | $5.39 | — |
| 2024-02-20 | 5.13 | $5.39 | — |
| 2024-02-16 | 5.10 | $5.39 | — |
| 2024-02-15 | 5.08 | $5.39 | — |
| 2024-02-14 | 5.06 | $5.39 | — |
| 2024-02-13 | 5.03 | $5.39 | — |
| 2024-02-12 | 5.01 | $5.39 | 255 |
| 2024-02-09 | 4.99 | $4.95 | — |
| 2024-02-08 | 4.99 | $4.95 | — |
| 2024-02-07 | 4.99 | $4.95 | — |
| 2024-02-06 | 4.98 | $4.95 | — |
| 2024-02-05 | 4.98 | $4.95 | — |
| 2024-02-02 | 4.98 | $4.95 | 15 |
| 2024-02-01 | 4.98 | $5.10 | — |
| 2024-01-31 | 4.97 | $5.10 | — |
| 2024-01-30 | 4.96 | $5.10 | — |
| 2024-01-29 | 4.96 | $5.10 | — |
| 2024-01-26 | 4.95 | $5.10 | — |
| 2024-01-25 | 4.94 | $5.10 | 1000 |
| 2024-01-24 | 4.92 | $4.93 | — |
| 2024-01-23 | 4.91 | $4.93 | — |
| 2024-01-22 | 4.90 | $4.93 | — |
| 2024-01-19 | 4.89 | $4.93 | — |
| 2024-01-18 | 4.88 | $4.93 | — |
| 2024-01-17 | 4.86 | $4.93 | — |
| 2024-01-16 | 4.85 | $4.93 | — |
| 2024-01-12 | 4.84 | $4.93 | — |
| 2024-01-11 | 4.83 | $4.93 | — |
| 2024-01-10 | 4.82 | $4.93 | — |
| 2024-01-09 | 4.81 | $4.93 | — |
| 2024-01-08 | 4.80 | $4.93 | — |
| 2024-01-05 | 4.79 | $4.93 | — |
| 2024-01-04 | 4.76 | $4.93 | — |
| 2024-01-03 | 4.74 | $4.93 | — |
| 2024-01-02 | 4.72 | $4.93 | — |
| 2023-12-29 | 4.69 | $4.93 | — |
| 2023-12-28 | 4.67 | $4.93 | — |
| 2023-12-27 | 4.64 | $4.93 | 2651 |
| 2023-12-26 | 4.62 | $4.71 | — |
| 2023-12-22 | 4.61 | $4.71 | — |
| 2023-12-21 | 4.59 | $4.71 | — |
| 2023-12-20 | 4.58 | $4.71 | — |
| 2023-12-19 | 4.57 | $4.71 | — |
| 2023-12-18 | 4.55 | $4.71 | — |
| 2023-12-15 | 4.54 | $4.71 | — |
| 2023-12-14 | 4.53 | $4.71 | — |
| 2023-12-13 | 4.52 | $4.71 | — |
| 2023-12-12 | 4.50 | $4.71 | — |
| 2023-12-11 | 4.49 | $4.71 | — |
| 2023-12-08 | 4.48 | $4.71 | — |
| 2023-12-07 | 4.46 | $4.71 | 20 |
| 2023-12-06 | 4.45 | $4.45 | — |
| 2023-12-05 | 4.45 | $4.45 | — |
| 2023-12-04 | 4.45 | $4.45 | — |
| 2023-12-01 | 4.45 | $4.45 | — |
| 2023-11-30 | 4.45 | $4.45 | — |
| 2023-11-29 | 4.45 | $4.45 | — |
| 2023-11-28 | 4.45 | $4.45 | — |
| 2023-11-27 | 4.45 | $4.45 | — |
| 2023-11-24 | 4.45 | $4.45 | — |
| 2023-11-22 | 4.45 | $4.45 | — |
| 2023-11-21 | 4.45 | $4.45 | — |
| 2023-11-20 | 4.45 | $4.45 | — |
| 2023-11-17 | 4.44 | $4.45 | — |
| 2023-11-16 | 4.44 | $4.45 | — |
| 2023-11-15 | 4.44 | $4.45 | — |
| 2023-11-14 | 4.44 | $4.45 | — |
| 2023-11-13 | 4.44 | $4.45 | — |
| 2023-11-10 | 4.44 | $4.45 | — |
| 2023-11-09 | 4.44 | $4.45 | — |
| 2023-11-08 | 4.43 | $4.45 | — |
| 2023-11-07 | 4.45 | $4.45 | — |
| 2023-11-06 | 4.46 | $4.45 | — |
| 2023-11-03 | 4.48 | $4.45 | — |
| 2023-11-02 | 4.49 | $4.45 | — |
| 2023-11-01 | 4.50 | $4.45 | 1000 |
| 2023-10-31 | 4.50 | $4.54 | 1 |
| 2023-10-30 | 4.47 | $4.40 | 1 |
| 2023-10-27 | 4.44 | $4.42 | — |
| 2023-10-26 | 4.41 | $4.42 | — |
| 2023-10-25 | 4.37 | $4.42 | — |
| 2023-10-24 | 4.32 | $4.42 | — |
| 2023-10-23 | 4.28 | $4.42 | — |
| 2023-10-20 | 4.23 | $4.42 | — |
| 2023-10-19 | 4.18 | $4.42 | — |
| 2023-10-18 | 4.13 | $4.42 | — |
| 2023-10-17 | 4.08 | $4.42 | — |
| 2023-10-16 | 4.04 | $4.42 | — |
| 2023-10-13 | 3.99 | $4.42 | — |
| 2023-10-12 | 3.94 | $4.42 | 1 |
| 2023-10-11 | 3.89 | $4.73 | — |
| 2023-10-10 | 3.83 | $4.73 | — |
| 2023-10-09 | 3.77 | $4.73 | 4 |
| 2023-10-06 | 3.70 | $4.70 | — |
| 2023-10-05 | 3.64 | $4.70 | 200 |
| 2023-10-04 | 3.58 | $4.50 | 300 |
| 2023-10-03 | 3.53 | $3.87 | — |
| 2023-10-02 | 3.51 | $3.87 | 10 |
| 2023-09-29 | 3.49 | $3.71 | — |
| 2023-09-28 | 3.47 | $3.71 | 7 |
| 2023-09-27 | 3.47 | $3.46 | — |
| 2023-09-26 | 3.48 | $3.46 | — |
| 2023-09-25 | 3.48 | $3.46 | — |
| 2023-09-22 | 3.49 | $3.46 | — |
| 2023-09-21 | 3.50 | $3.46 | — |
| 2023-09-20 | 3.51 | $3.46 | — |
| 2023-09-19 | 3.53 | $3.46 | — |
| 2023-09-18 | 3.55 | $3.46 | — |
| 2023-09-15 | 3.56 | $3.46 | — |
| 2023-09-14 | 3.58 | $3.46 | — |
| 2023-09-13 | 3.60 | $3.46 | — |
| 2023-09-12 | 3.61 | $3.46 | — |
| 2023-09-11 | 3.63 | $3.46 | — |
| 2023-09-08 | 3.65 | $3.46 | — |
| 2023-09-07 | 3.66 | $3.46 | — |
| 2023-09-06 | 3.68 | $3.46 | — |
| 2023-09-05 | 3.70 | $3.46 | — |
| 2023-09-01 | 3.71 | $3.46 | — |
| 2023-08-31 | 3.72 | $3.46 | 400 |
| 2023-08-30 | 3.73 | $3.61 | — |
| 2023-08-29 | 3.75 | $3.61 | — |
| 2023-08-28 | 3.77 | $3.61 | — |
| 2023-08-25 | 3.79 | $3.61 | — |
| 2023-08-24 | 3.81 | $3.61 | 500 |
| 2023-08-23 | 3.83 | $3.79 | — |
| 2023-08-22 | 3.84 | $3.79 | — |
| 2023-08-21 | 3.85 | $3.79 | — |
| 2023-08-18 | 3.86 | $3.79 | — |
| 2023-08-17 | 3.86 | $3.79 | — |
| 2023-08-16 | 3.86 | $3.79 | — |
| 2023-08-15 | 3.86 | $3.79 | — |
| 2023-08-14 | 3.86 | $3.79 | — |
| 2023-08-11 | 3.86 | $3.79 | — |
| 2023-08-10 | 3.86 | $3.79 | — |
| 2023-08-09 | 3.86 | $3.79 | — |
| 2023-08-08 | 3.86 | $3.79 | 207 |
| 2023-08-07 | 3.86 | $3.70 | — |
| 2023-08-04 | 3.86 | $3.70 | — |
| 2023-08-03 | 3.86 | $3.70 | 255 |
| 2023-08-02 | 3.86 | $4.03 | — |
| 2023-08-01 | 3.85 | $4.03 | — |
| 2023-07-31 | 3.83 | $4.03 | 10 |
| 2023-07-28 | 3.82 | $3.96 | — |
| 2023-07-27 | 3.81 | $3.96 | — |
| 2023-07-26 | 3.79 | $3.96 | — |
| 2023-07-25 | 3.77 | $3.96 | — |
| 2023-07-24 | 3.75 | $3.96 | 10 |
| 2023-07-21 | 3.73 | $3.80 | — |
| 2023-07-20 | 3.72 | $3.80 | — |
| 2023-07-19 | 3.71 | $3.80 | — |
| 2023-07-18 | 3.70 | $3.80 | — |
| 2023-07-17 | 3.69 | $3.80 | — |
| 2023-07-14 | 3.68 | $3.80 | — |
| 2023-07-13 | 3.67 | $3.80 | — |
| 2023-07-12 | 3.65 | $3.80 | — |
| 2023-07-11 | 3.64 | $3.80 | 300 |
| 2023-07-10 | 3.63 | $3.73 | — |
| 2023-07-07 | 3.63 | $3.73 | 300 |
| 2023-07-06 | 3.62 | $3.73 | — |
| 2023-07-05 | 3.61 | $3.73 | — |
| 2023-07-03 | 3.61 | $3.73 | — |
| 2023-06-30 | 3.60 | $3.73 | — |
| 2023-06-29 | 3.59 | $3.73 | 500 |
| 2023-06-28 | 3.58 | $3.58 | — |
| 2023-06-27 | 3.58 | $3.58 | — |
| 2023-06-26 | 3.57 | $3.58 | — |
| 2023-06-23 | 3.57 | $3.58 | — |
| 2023-06-22 | 3.57 | $3.58 | — |
| 2023-06-21 | 3.57 | $3.58 | — |
| 2023-06-20 | 3.56 | $3.58 | — |
| 2023-06-16 | 3.56 | $3.58 | — |
| 2023-06-15 | 3.57 | $3.58 | — |
| 2023-06-14 | 3.57 | $3.58 | — |
| 2023-06-13 | 3.58 | $3.58 | — |
| 2023-06-12 | 3.59 | $3.58 | — |
| 2023-06-09 | 3.60 | $3.58 | — |
| 2023-06-08 | 3.61 | $3.58 | — |
| 2023-06-07 | 3.62 | $3.58 | — |
| 2023-06-06 | 3.62 | $3.58 | 600 |
| 2023-06-05 | 3.62 | $3.65 | 500 |
| 2023-06-02 | 3.62 | $3.60 | 2988 |
| 2023-06-01 | 3.63 | $3.53 | — |
| 2023-05-31 | 3.64 | $3.53 | — |
| 2023-05-30 | 3.65 | $3.53 | — |
| 2023-05-26 | 3.66 | $3.53 | — |
| 2023-05-25 | 3.67 | $3.53 | — |
| 2023-05-24 | 3.68 | $3.53 | — |
| 2023-05-23 | 3.69 | $3.53 | — |
| 2023-05-22 | 3.69 | $3.53 | — |
| 2023-05-19 | 3.70 | $3.53 | 800 |
| 2023-05-18 | 3.71 | $3.64 | 100 |
| 2023-05-17 | 3.71 | $3.75 | 100 |
| 2023-05-16 | 3.72 | $3.75 | — |
| 2023-05-15 | 3.72 | $3.75 | — |
| 2023-05-12 | 3.73 | $3.75 | — |
| 2023-05-11 | 3.72 | $3.75 | 50 |
| 2023-05-10 | 3.72 | $3.75 | 50 |
| 2023-05-09 | 3.72 | $3.65 | — |
| 2023-05-08 | 3.72 | $3.65 | — |
| 2023-05-05 | 3.72 | $3.65 | — |
| 2023-05-04 | 3.73 | $3.65 | 100 |
| 2023-05-03 | 3.73 | $3.75 | 100 |
| 2023-05-02 | 3.73 | $3.79 | — |
| 2023-05-01 | 3.73 | $3.79 | 15 |
| 2023-04-28 | 3.71 | $3.69 | — |
| 2023-04-27 | 3.69 | $3.69 | — |
| 2023-04-26 | 3.68 | $3.69 | — |
| 2023-04-25 | 3.66 | $3.69 | — |
| 2023-04-24 | 3.65 | $3.69 | — |
| 2023-04-21 | 3.63 | $3.69 | — |
| 2023-04-20 | 3.61 | $3.69 | 7 |
| 2023-04-19 | 3.60 | $3.84 | — |
| 2023-04-18 | 3.57 | $3.84 | 800 |
| 2023-04-17 | 3.55 | $3.83 | 7 |
| 2023-04-14 | 3.53 | $3.69 | — |
| 2023-04-13 | 3.51 | $3.69 | — |
| 2023-04-12 | 3.50 | $3.69 | — |
| 2023-04-11 | 3.48 | $3.69 | — |
| 2023-04-10 | 3.46 | $3.69 | 215 |
| 2023-04-06 | 3.45 | $3.78 | — |
| 2023-04-05 | 3.44 | $3.78 | 150 |
| 2023-04-04 | 3.42 | $3.74 | — |
| 2023-04-03 | 3.41 | $3.74 | 35 |
| 2023-03-31 | 3.40 | $3.37 | — |
| 2023-03-30 | 3.42 | $3.37 | — |
| 2023-03-29 | 3.45 | $3.37 | — |
| 2023-03-28 | 3.47 | $3.37 | — |
| 2023-03-27 | 3.49 | $3.37 | — |
| 2023-03-24 | 3.52 | $3.37 | — |
| 2023-03-23 | 3.54 | $3.37 | — |
| 2023-03-22 | 3.56 | $3.37 | — |
| 2023-03-21 | 3.58 | $3.37 | — |
| 2023-03-20 | 3.60 | $3.37 | — |
| 2023-03-17 | 3.62 | $3.37 | — |
| 2023-03-16 | 3.64 | $3.37 | — |
| 2023-03-15 | 3.65 | $3.37 | — |
| 2023-03-14 | 3.67 | $3.37 | — |
| 2023-03-13 | 3.69 | $3.37 | — |
| 2023-03-10 | 3.71 | $3.37 | 150 |
| 2023-03-09 | 3.72 | $3.52 | — |
| 2023-03-08 | 3.73 | $3.52 | — |
| 2023-03-07 | 3.74 | $3.52 | — |
| 2023-03-06 | 3.75 | $3.52 | 50 |
| 2023-03-03 | 3.76 | $3.83 | — |
| 2023-03-02 | 3.76 | $3.83 | — |
| 2023-03-01 | 3.75 | $3.83 | — |
| 2023-02-28 | 3.75 | $3.83 | — |
| 2023-02-27 | 3.74 | $3.83 | — |
| 2023-02-24 | 3.74 | $3.83 | — |
| 2023-02-23 | 3.73 | $3.83 | — |
| 2023-02-22 | 3.73 | $3.83 | 35 |
| 2023-02-21 | 3.72 | $3.72 | — |
| 2023-02-17 | 3.72 | $3.72 | — |
| 2023-02-16 | 3.72 | $3.72 | — |
| 2023-02-15 | 3.72 | $3.72 | — |
| 2023-02-14 | 3.72 | $3.72 | — |
| 2023-02-13 | 3.72 | $3.72 | — |
| 2023-02-10 | 3.69 | $3.72 | — |
| 2023-02-09 | 3.66 | $3.72 | — |
| 2023-02-08 | 3.62 | $3.72 | — |
| 2023-02-07 | 3.59 | $3.72 | — |
| 2023-02-06 | 3.56 | $3.72 | — |
| 2023-02-03 | 3.53 | $3.72 | — |
| 2023-02-02 | 3.50 | $3.72 | — |
| 2023-02-01 | 3.46 | $3.72 | — |
| 2023-01-31 | 3.43 | $3.72 | — |
| 2023-01-30 | 3.40 | $3.72 | — |
| 2023-01-27 | 3.36 | $3.72 | — |
| 2023-01-26 | 3.33 | $3.72 | — |
| 2023-01-25 | 3.30 | $3.72 | — |
| 2023-01-24 | 3.26 | $3.72 | — |
| 2023-01-23 | 3.23 | $3.72 | — |
| 2023-01-20 | 3.19 | $3.72 | — |
| 2023-01-19 | 3.16 | $3.72 | — |
| 2023-01-18 | 3.13 | $3.72 | — |
| 2023-01-17 | 3.09 | $3.72 | 350 |
| 2023-01-13 | 3.06 | $3.08 | — |
| 2023-01-12 | 3.06 | $3.08 | — |
| 2023-01-11 | 3.06 | $3.08 | — |
| 2023-01-10 | 3.06 | $3.08 | — |
| 2023-01-09 | 3.05 | $3.08 | — |
| 2023-01-06 | 3.06 | $3.08 | — |
| 2023-01-05 | 3.06 | $3.08 | 15 |
| 2023-01-04 | 3.07 | $3.05 | — |
| 2023-01-03 | 3.07 | $3.05 | — |
| 2022-12-30 | 3.08 | $3.05 | — |
| 2022-12-29 | 3.08 | $3.05 | — |
| 2022-12-28 | 3.09 | $3.05 | — |
| 2022-12-27 | 3.09 | $3.05 | — |
| 2022-12-23 | 3.10 | $3.05 | — |
| 2022-12-22 | 3.10 | $3.05 | — |
| 2022-12-21 | 3.11 | $3.05 | — |
| 2022-12-20 | 3.11 | $3.05 | — |
| 2022-12-19 | 3.12 | $3.05 | — |
| 2022-12-16 | 3.13 | $3.05 | — |
| 2022-12-15 | 3.14 | $3.05 | — |
| 2022-12-14 | 3.15 | $3.05 | — |
| 2022-12-13 | 3.16 | $3.05 | — |
| 2022-12-12 | 3.17 | $3.05 | — |
| 2022-12-09 | 3.18 | $3.05 | 10 |
| 2022-12-08 | 3.19 | $3.15 | — |
| 2022-12-07 | 3.19 | $3.15 | — |
| 2022-12-06 | 3.19 | $3.15 | — |
| 2022-12-05 | 3.20 | $3.15 | — |
| 2022-12-02 | 3.20 | $3.15 | — |
| 2022-12-01 | 3.21 | $3.15 | — |
| 2022-11-30 | 3.21 | $3.15 | — |
| 2022-11-29 | 3.22 | $3.15 | — |
| 2022-11-28 | 3.22 | $3.15 | — |
| 2022-11-25 | 3.23 | $3.15 | — |
| 2022-11-23 | 3.23 | $3.15 | — |
| 2022-11-22 | 3.24 | $3.15 | — |
| 2022-11-21 | 3.24 | $3.15 | 294 |
| 2022-11-18 | 3.24 | $3.28 | — |
| 2022-11-17 | 3.24 | $3.28 | — |
| 2022-11-16 | 3.24 | $3.28 | — |
| 2022-11-15 | 3.24 | $3.28 | — |
| 2022-11-14 | 3.24 | $3.28 | 450 |
| 2022-11-11 | 3.23 | $3.18 | — |
| 2022-11-10 | 3.23 | $3.18 | 7919 |
| 2022-11-09 | 3.23 | $3.24 | — |
| 2022-11-08 | 3.22 | $3.24 | — |
| 2022-11-07 | 3.21 | $3.24 | — |
| 2022-11-04 | 3.20 | $3.24 | — |
| 2022-11-03 | 3.20 | $3.24 | — |
| 2022-11-02 | 3.19 | $3.24 | — |
| 2022-11-01 | 3.18 | $3.24 | — |
| 2022-10-31 | 3.17 | $3.24 | — |
| 2022-10-28 | 3.17 | $3.24 | — |
| 2022-10-27 | 3.16 | $3.24 | — |
| 2022-10-26 | 3.15 | $3.24 | — |
| 2022-10-25 | 3.14 | $3.24 | 250 |
| 2022-10-24 | 3.14 | $3.24 | — |
| 2022-10-21 | 3.14 | $3.24 | — |
| 2022-10-20 | 3.14 | $3.24 | — |
| 2022-10-19 | 3.16 | $3.24 | — |
| 2022-10-18 | 3.17 | $3.24 | — |
| 2022-10-17 | 3.18 | $3.24 | 50 |
| 2022-10-14 | 3.19 | $3.09 | — |
| 2022-10-13 | 3.21 | $3.09 | — |
| 2022-10-12 | 3.23 | $3.09 | — |
| 2022-10-11 | 3.25 | $3.09 | — |
| 2022-10-10 | 3.27 | $3.09 | — |
| 2022-10-07 | 3.29 | $3.09 | — |
| 2022-10-06 | 3.30 | $3.09 | — |
| 2022-10-05 | 3.32 | $3.09 | — |
| 2022-10-04 | 3.34 | $3.09 | — |
| 2022-10-03 | 3.36 | $3.09 | — |
| 2022-09-30 | 3.38 | $3.09 | — |
| 2022-09-29 | 3.40 | $3.09 | — |
| 2022-09-28 | 3.40 | $3.09 | — |
| 2022-09-27 | 3.40 | $3.09 | 20 |
| 2022-09-26 | 3.40 | $3.33 | — |
| 2022-09-23 | 3.39 | $3.33 | 20 |
| 2022-09-22 | 3.38 | $3.47 | — |
| 2022-09-21 | 3.36 | $3.47 | — |
| 2022-09-20 | 3.34 | $3.47 | — |
| 2022-09-19 | 3.32 | $3.47 | — |
| 2022-09-16 | 3.30 | $3.47 | — |
| 2022-09-15 | 3.29 | $3.47 | — |
| 2022-09-14 | 3.27 | $3.47 | — |
| 2022-09-13 | 3.25 | $3.47 | — |
| 2022-09-12 | 3.23 | $3.47 | — |
| 2022-09-09 | 3.21 | $3.47 | — |
| 2022-09-08 | 3.19 | $3.47 | — |
| 2022-09-07 | 3.17 | $3.47 | — |
| 2022-09-06 | 3.16 | $3.47 | — |
| 2022-09-02 | 3.14 | $3.47 | 275 |
| 2022-09-01 | 3.12 | $3.47 | 150 |
| 2022-08-31 | 3.10 | $3.10 | — |
| 2022-08-30 | 3.10 | $3.10 | — |
| 2022-08-29 | 3.10 | $3.10 | — |
| 2022-08-26 | 3.10 | $3.10 | — |
| 2022-08-25 | 3.10 | $3.10 | — |
| 2022-08-24 | 3.10 | $3.10 | — |
| 2022-08-23 | 3.10 | $3.10 | — |
| 2022-08-22 | 3.10 | $3.10 | — |
| 2022-08-19 | 3.10 | $3.10 | — |
| 2022-08-18 | 3.10 | $3.10 | — |
| 2022-08-17 | 3.10 | $3.10 | — |
| 2022-08-16 | 3.10 | $3.10 | — |
| 2022-08-15 | 3.10 | $3.10 | — |
| 2022-08-12 | 3.10 | $3.10 | — |
| 2022-08-11 | 3.10 | $3.10 | — |
| 2022-08-10 | 3.10 | $3.10 | — |
| 2022-08-09 | 3.10 | $3.10 | — |
| 2022-08-08 | 3.10 | $3.10 | — |
| 2022-08-05 | 3.10 | $3.10 | — |
| 2022-08-04 | 3.10 | $3.10 | — |
| 2022-08-03 | 3.10 | $3.10 | — |
| 2022-08-02 | 3.10 | $3.10 | — |
| 2022-08-01 | 3.10 | $3.10 | — |
| 2022-07-29 | 3.10 | $3.10 | — |
| 2022-07-28 | 3.10 | $3.10 | — |
| 2022-07-27 | 3.09 | $3.10 | — |
| 2022-07-26 | 3.09 | $3.10 | — |
| 2022-07-25 | 3.08 | $3.10 | — |
| 2022-07-22 | 3.08 | $3.10 | — |
| 2022-07-21 | 3.07 | $3.10 | — |
| 2022-07-20 | 3.07 | $3.10 | — |
| 2022-07-19 | 3.06 | $3.10 | — |
| 2022-07-18 | 3.06 | $3.10 | — |
| 2022-07-15 | 3.06 | $3.10 | — |
| 2022-07-14 | 3.09 | $3.10 | — |
| 2022-07-13 | 3.12 | $3.10 | — |
| 2022-07-12 | 3.15 | $3.10 | — |
| 2022-07-11 | 3.18 | $3.10 | — |
| 2022-07-08 | 3.21 | $3.10 | — |
| 2022-07-07 | 3.24 | $3.10 | — |
| 2022-07-06 | 3.27 | $3.10 | — |
| 2022-07-05 | 3.30 | $3.10 | 19 |
| 2022-07-01 | 3.34 | $3.06 | — |
| 2022-06-30 | 3.38 | $3.06 | — |
| 2022-06-29 | 3.43 | $3.06 | 154 |
| 2022-06-28 | 3.47 | $3.00 | — |
| 2022-06-27 | 3.51 | $3.00 | — |
| 2022-06-24 | 3.55 | $3.00 | — |
| 2022-06-23 | 3.58 | $3.00 | — |
| 2022-06-22 | 3.62 | $3.00 | — |
| 2022-06-21 | 3.66 | $3.00 | — |
| 2022-06-17 | 3.69 | $3.00 | 500 |
| 2022-06-16 | 3.73 | $3.17 | 410 |
| 2022-06-15 | 3.76 | $3.69 | — |
| 2022-06-14 | 3.76 | $3.69 | — |
| 2022-06-13 | 3.76 | $3.69 | — |
| 2022-06-10 | 3.77 | $3.69 | — |
| 2022-06-09 | 3.78 | $3.69 | — |
| 2022-06-08 | 3.80 | $3.69 | — |
| 2022-06-07 | 3.82 | $3.69 | 12 |
| 2022-06-06 | 3.86 | $3.81 | — |
| 2022-06-03 | 3.90 | $3.81 | 23 |
| 2022-06-02 | 3.93 | $3.94 | — |
| 2022-06-01 | 3.96 | $3.94 | — |
| 2022-05-31 | 3.99 | $3.94 | 77 |
| 2022-05-27 | 4.02 | $3.74 | — |
| 2022-05-26 | 4.06 | $3.74 | — |
| 2022-05-25 | 4.13 | $3.74 | — |
| 2022-05-24 | 4.20 | $3.74 | — |
| 2022-05-23 | 4.27 | $3.74 | — |
| 2022-05-20 | 4.33 | $3.74 | — |
| 2022-05-19 | 4.40 | $3.74 | — |
| 2022-05-18 | 4.47 | $3.74 | — |
| 2022-05-17 | 4.54 | $3.74 | — |
| 2022-05-16 | 4.61 | $3.74 | — |
| 2022-05-13 | 4.68 | $3.74 | 154 |
| 2022-05-12 | 4.74 | $4.03 | — |
| 2022-05-11 | 4.80 | $4.03 | 2 |
| 2022-05-10 | 4.85 | $4.09 | 50 |
| 2022-05-09 | 4.92 | $4.52 | — |
| 2022-05-06 | 4.97 | $4.52 | — |
| 2022-05-05 | 5.02 | $4.52 | — |
| 2022-05-04 | 5.07 | $4.52 | — |
| 2022-05-03 | 5.12 | $4.52 | — |
| 2022-05-02 | 5.18 | $4.52 | — |
| 2022-04-29 | 5.23 | $4.52 | 40 |
| 2022-04-28 | 5.28 | $5.11 | — |
| 2022-04-27 | 5.31 | $5.11 | — |
| 2022-04-26 | 5.35 | $5.11 | — |
| 2022-04-25 | 5.38 | $5.11 | — |
| 2022-04-22 | 5.42 | $5.11 | — |
| 2022-04-21 | 5.45 | $5.11 | — |
| 2022-04-20 | 5.52 | $5.11 | — |
| 2022-04-19 | 5.57 | $5.11 | — |
| 2022-04-18 | 5.53 | $5.11 | — |
| 2022-04-14 | 5.50 | $5.11 | — |
| 2022-04-13 | 5.47 | $5.11 | — |
| 2022-04-12 | 5.43 | $5.11 | 180 |
| 2022-04-11 | 5.40 | $5.48 | — |
| 2022-04-08 | 5.35 | $5.48 | — |
| 2022-04-07 | 5.30 | $5.48 | — |
| 2022-04-06 | 5.25 | $5.48 | 60 |
| 2022-04-05 | 5.19 | $5.67 | — |
| 2022-04-04 | 5.13 | $5.67 | 15 |
| 2022-04-01 | 5.07 | $5.51 | — |
| 2022-03-31 | 5.02 | $5.51 | 36 |
| 2022-03-30 | 4.97 | $5.80 | — |
| 2022-03-29 | 4.90 | $5.80 | — |
| 2022-03-28 | 4.83 | $5.80 | — |
| 2022-03-25 | 4.76 | $5.80 | — |
| 2022-03-24 | 4.70 | $5.80 | 512 |
| 2022-03-23 | 4.63 | $6.40 | 100705 |
| 2022-03-22 | 4.54 | $6.07 | 445 |
| 2022-03-21 | 4.47 | $4.45 | — |
| 2022-03-18 | 4.49 | $4.45 | — |
| 2022-03-17 | 4.50 | $4.45 | — |
| 2022-03-16 | 4.50 | $4.45 | — |
| 2022-03-15 | 4.51 | $4.45 | — |
| 2022-03-14 | 4.52 | $4.45 | — |
| 2022-03-11 | 4.53 | $4.45 | — |
| 2022-03-10 | 4.53 | $4.45 | — |
| 2022-03-09 | 4.54 | $4.45 | — |
| 2022-03-08 | 4.55 | $4.45 | — |
| 2022-03-07 | 4.55 | $4.45 | — |
| 2022-03-04 | 4.56 | $4.45 | — |
| 2022-03-03 | 4.57 | $4.45 | — |
| 2022-03-02 | 4.58 | $4.45 | — |
| 2022-03-01 | 4.59 | $4.45 | — |
| 2022-02-28 | 4.60 | $4.45 | — |
| 2022-02-25 | 4.65 | $4.45 | 50 |
| 2022-02-24 | 4.69 | $4.52 | — |
| 2022-02-23 | 4.73 | $4.52 | 51 |
| 2022-02-22 | 4.77 | $4.78 | — |
| 2022-02-18 | 4.80 | $4.78 | 1 |
| 2022-02-17 | 4.82 | $4.59 | — |
| 2022-02-16 | 4.86 | $4.59 | — |
| 2022-02-15 | 4.91 | $4.59 | — |
| 2022-02-14 | 4.98 | $4.59 | — |
| 2022-02-11 | 5.06 | $4.59 | — |
| 2022-02-10 | 5.13 | $4.59 | — |
| 2022-02-09 | 5.21 | $4.59 | — |
| 2022-02-08 | 5.26 | $4.59 | — |
| 2022-02-07 | 5.33 | $4.59 | — |
| 2022-02-04 | 5.40 | $4.59 | 100 |
| 2022-02-03 | 5.47 | $4.66 | — |
| 2022-02-02 | 5.55 | $4.66 | — |
| 2022-02-01 | 5.63 | $4.66 | 250 |
| 2022-01-31 | 5.71 | $4.66 | 142 |
| 2022-01-28 | 5.80 | $5.34 | — |
| 2022-01-27 | 5.85 | $5.34 | — |
| 2022-01-26 | 5.91 | $5.34 | — |
| 2022-01-25 | 5.97 | $5.34 | — |
| 2022-01-24 | 6.02 | $5.34 | 50 |
| 2022-01-21 | 6.08 | $5.25 | — |
| 2022-01-20 | 6.14 | $5.25 | 20 |
| 2022-01-19 | 6.20 | $5.54 | 20 |
| 2022-01-18 | 6.24 | $6.09 | — |
| 2022-01-14 | 6.26 | $6.09 | — |
| 2022-01-13 | 6.27 | $6.09 | — |
| 2022-01-12 | 6.35 | $6.09 | 100 |
| 2022-01-11 | 6.43 | $5.67 | 42 |
| 2022-01-10 | 6.53 | $6.00 | — |
| 2022-01-07 | 6.61 | $6.00 | — |
| 2022-01-06 | 6.70 | $6.00 | 100 |
| 2022-01-05 | 6.78 | $6.22 | 100 |
| 2022-01-04 | 6.85 | $6.23 | 20 |
| 2022-01-03 | 6.92 | $6.23 | 240 |
| 2021-12-31 | 6.99 | $6.47 | — |
| 2021-12-30 | 7.05 | $6.47 | — |
| 2021-12-29 | 7.11 | $6.47 | — |
| 2021-12-28 | 7.17 | $6.47 | — |
| 2021-12-27 | 7.23 | $6.47 | — |
| 2021-12-23 | 7.30 | $6.47 | 38 |
| 2021-12-22 | 7.37 | $6.42 | — |
| 2021-12-21 | 7.45 | $6.42 | — |
| 2021-12-20 | 7.52 | $6.42 | — |
| 2021-12-17 | 7.60 | $6.42 | — |
| 2021-12-16 | 7.67 | $6.42 | 23500 |
| 2021-12-15 | 7.74 | $7.66 | — |
| 2021-12-14 | 7.76 | $7.66 | — |
| 2021-12-13 | 7.77 | $7.66 | — |
| 2021-12-10 | 7.78 | $7.66 | — |
| 2021-12-09 | 7.80 | $7.66 | — |
| 2021-12-08 | 7.80 | $7.66 | — |
| 2021-12-07 | 7.80 | $7.66 | — |
| 2021-12-06 | 7.80 | $7.66 | — |
| 2021-12-03 | 7.80 | $7.66 | — |
| 2021-12-02 | 7.75 | $7.66 | — |
| 2021-12-01 | 7.68 | $7.66 | — |
| 2021-11-30 | 7.62 | $7.66 | — |
| 2021-11-29 | 7.55 | $7.66 | 100 |
| 2021-11-26 | 7.48 | $7.90 | — |
| 2021-11-24 | 7.41 | $7.90 | — |
| 2021-11-23 | 7.33 | $7.90 | — |
| 2021-11-22 | 7.25 | $7.90 | — |
| 2021-11-19 | 7.17 | $7.90 | — |
| 2021-11-18 | 7.09 | $7.90 | — |
| 2021-11-17 | 7.01 | $7.90 | — |
| 2021-11-16 | 6.93 | $7.90 | — |
| 2021-11-15 | 6.86 | $7.90 | — |
| 2021-11-12 | 6.76 | $7.90 | 500 |
| 2021-11-11 | 6.66 | $8.01 | 20 |
| 2021-11-10 | 6.55 | $7.65 | — |
| 2021-11-09 | 6.47 | $7.65 | — |
| 2021-11-08 | 6.38 | $7.65 | — |
| 2021-11-05 | 6.30 | $7.65 | 1000 |
| 2021-11-04 | 6.21 | $6.74 | 100 |
| 2021-11-03 | 6.17 | $6.33 | — |
| 2021-11-02 | 6.13 | $6.33 | — |
| 2021-11-01 | 6.13 | $6.33 | — |
| 2021-10-29 | 6.13 | $6.33 | — |
| 2021-10-28 | 6.12 | $6.33 | — |
| 2021-10-27 | 6.12 | $6.33 | — |
| 2021-10-26 | 6.11 | $6.33 | — |
| 2021-10-25 | 6.11 | $6.33 | — |
| 2021-10-22 | 6.11 | $6.33 | — |
| 2021-10-21 | 6.10 | $6.33 | — |
| 2021-10-20 | 6.10 | $6.33 | — |
| 2021-10-19 | 6.09 | $6.33 | 70 |
| 2021-10-18 | 6.09 | $5.93 | — |
| 2021-10-15 | 6.11 | $5.93 | — |
| 2021-10-14 | 6.12 | $5.93 | — |
| 2021-10-13 | 6.14 | $5.93 | — |
| 2021-10-12 | 6.15 | $5.93 | — |
| 2021-10-11 | 6.17 | $5.93 | — |
| 2021-10-08 | 6.19 | $5.93 | — |
| 2021-10-07 | 6.20 | $5.93 | 11447 |
| 2021-10-06 | 6.22 | $5.60 | 100 |
| 2021-10-05 | 6.25 | $6.25 | — |
| 2021-10-04 | 6.25 | $6.25 | — |
| 2021-10-01 | 6.25 | $6.25 | — |
| 2021-09-30 | 6.25 | $6.25 | — |
| 2021-09-29 | 6.25 | $6.25 | — |
| 2021-09-28 | 6.25 | $6.25 | — |
| 2021-09-27 | 6.25 | $6.25 | — |
| 2021-09-24 | 6.25 | $6.25 | — |
| 2021-09-23 | 6.25 | $6.25 | — |
| 2021-09-22 | 6.25 | $6.25 | — |
| 2021-09-21 | 6.25 | $6.25 | — |
| 2021-09-20 | 6.25 | $6.25 | — |
| 2021-09-17 | 6.25 | $6.25 | — |
| 2021-09-16 | 6.25 | $6.25 | — |
| 2021-09-15 | 6.25 | $6.25 | — |
| 2021-09-14 | 6.25 | $6.25 | — |
| 2021-09-13 | 6.25 | $6.25 | — |
| 2021-09-10 | 6.25 | $6.25 | — |
| 2021-09-09 | 6.25 | $6.25 | — |
| 2021-09-08 | 6.25 | $6.25 | — |
| 2021-09-07 | 6.25 | $6.25 | — |
| 2021-09-03 | 6.25 | $6.25 | — |
| 2021-09-02 | 6.25 | $6.25 | — |
| 2021-09-01 | 6.25 | $6.25 | — |
| 2021-08-31 | 6.25 | $6.25 | — |
| 2021-08-30 | 6.32 | $6.25 | — |
| 2021-08-27 | 6.40 | $6.25 | — |
| 2021-08-26 | 6.47 | $6.25 | — |
| 2021-08-25 | 6.54 | $6.25 | — |
| 2021-08-24 | 6.61 | $6.25 | — |
| 2021-08-23 | 6.69 | $6.25 | — |
| 2021-08-20 | 6.76 | $6.25 | — |
| 2021-08-19 | 6.83 | $6.25 | — |
| 2021-08-18 | 6.90 | $6.25 | — |
| 2021-08-17 | 6.98 | $6.25 | — |
| 2021-08-16 | 7.05 | $6.25 | — |
| 2021-08-13 | 7.12 | $6.25 | — |
| 2021-08-12 | 7.19 | $6.25 | — |
| 2021-08-11 | 7.27 | $6.25 | — |
| 2021-08-10 | 7.34 | $6.25 | — |
| 2021-08-09 | 7.41 | $6.25 | — |
| 2021-08-06 | 7.48 | $6.25 | — |
| 2021-08-05 | 7.56 | $6.25 | — |
| 2021-08-04 | 7.63 | $6.25 | 4547 |
| 2021-08-03 | 7.70 | $7.70 | — |
| 2021-08-02 | 7.70 | $7.70 | — |
| 2021-07-30 | 7.70 | $7.70 | — |
| 2021-07-29 | 7.70 | $7.70 | — |
| 2021-07-28 | 7.70 | $7.70 | — |
| 2021-07-27 | 7.70 | $7.70 | — |
| 2021-07-26 | 7.70 | $7.70 | — |
| 2021-07-23 | 7.70 | $7.70 | — |
| 2021-07-22 | 7.70 | $7.70 | — |
| 2021-07-21 | 7.70 | $7.70 | — |
| 2021-07-20 | 7.70 | $7.70 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.13
2026-07-14
Close Price
$4.28
Vol: 2150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.07
Average
4.76
Maximum
7.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.13 | $4.28 | 2150 |
| 2026-07-13 | 4.12 | $4.28 | 2150 |
| 2026-07-10 | 4.10 | $4.28 | 2150 |
| 2026-07-09 | 4.08 | $4.28 | — |
| 2026-07-08 | 4.06 | $4.28 | — |
| 2026-07-07 | 4.03 | $4.28 | 2150 |
| 2026-07-06 | 4.01 | $4.00 | 24 |
| 2026-07-02 | 4.01 | $3.92 | 200 |
| 2026-07-01 | 4.02 | $3.92 | 200 |
| 2026-06-30 | 4.03 | $3.92 | 200 |
| 2026-06-29 | 4.04 | $3.92 | 200 |
| 2026-06-26 | 4.05 | $3.92 | 200 |
| 2026-06-25 | 4.07 | $3.92 | 200 |
| 2026-06-24 | 4.08 | $3.92 | 200 |
| 2026-06-23 | 4.10 | $3.92 | 200 |
| 2026-06-22 | 4.12 | $3.92 | 200 |
| 2026-06-18 | 4.14 | $3.92 | 200 |
| 2026-06-17 | 4.16 | $3.92 | 200 |
| 2026-06-16 | 4.19 | $3.92 | 200 |
| 2026-06-15 | 4.22 | $3.92 | 200 |
| 2026-06-12 | 4.25 | $3.92 | 405 |
| 2026-06-11 | 4.29 | $4.28 | 234 |
| 2026-06-10 | 4.29 | $4.28 | 234 |
| 2026-06-09 | 4.29 | $4.28 | 234 |
| 2026-06-08 | 4.29 | $4.28 | — |
| 2026-06-05 | 4.29 | $4.28 | 234 |
| 2026-06-04 | 4.29 | $4.28 | 234 |
| 2026-06-03 | 4.29 | $4.28 | 234 |
| 2026-06-02 | 4.29 | $4.28 | 234 |
| 2026-06-01 | 4.29 | $4.28 | 234 |
| 2026-05-29 | 4.29 | $4.28 | 234 |
| 2026-05-28 | 4.29 | $4.28 | 234 |
| 2026-05-27 | 4.30 | $4.28 | 234 |
| 2026-05-26 | 4.30 | $4.28 | — |
| 2026-05-22 | 4.30 | $4.28 | 234 |
| 2026-05-21 | 4.30 | $4.28 | 234 |
| 2026-05-20 | 4.30 | $4.28 | 234 |
| 2026-05-19 | 4.31 | $4.28 | 234 |
| 2026-05-18 | 4.31 | $4.28 | 1500 |
| 2026-05-15 | 4.31 | $4.27 | — |
| 2026-05-14 | 4.32 | $4.27 | 234 |
| 2026-05-13 | 4.32 | $4.49 | 1000 |
| 2026-05-12 | 4.31 | $4.49 | 2000 |
| 2026-05-11 | 4.29 | $4.26 | 1000 |
| 2026-05-08 | 4.29 | $4.26 | 1000 |
| 2026-05-07 | 4.29 | $4.26 | — |
| 2026-05-06 | 4.29 | $4.26 | 1000 |
| 2026-05-05 | 4.30 | $4.26 | 1000 |
| 2026-05-04 | 4.30 | $4.26 | 1000 |
| 2026-05-01 | 4.31 | $4.26 | 1000 |
| 2026-04-30 | 4.31 | $4.26 | 1000 |
| 2026-04-29 | 4.32 | $4.26 | 1000 |
| 2026-04-28 | 4.32 | $4.26 | 1000 |
| 2026-04-27 | 4.33 | $4.26 | 1000 |
| 2026-04-24 | 4.34 | $4.26 | 1000 |
| 2026-04-23 | 4.34 | $4.26 | 1000 |
| 2026-04-22 | 4.35 | $4.26 | 1000 |
| 2026-04-21 | 4.36 | $4.26 | 1000 |
| 2026-04-20 | 4.37 | $4.26 | — |
| 2026-04-17 | 4.39 | $4.26 | 1000 |
| 2026-04-16 | 4.40 | $4.26 | 1000 |
| 2026-04-15 | 4.41 | $4.26 | 1000 |
| 2026-04-14 | 4.43 | $4.26 | 1000 |
| 2026-04-13 | 4.45 | $4.26 | 1000 |
| 2026-04-10 | 4.47 | $4.50 | 1000 |
| 2026-04-09 | 4.47 | $4.45 | 300 |
| 2026-04-08 | 4.47 | $4.45 | 300 |
| 2026-04-07 | 4.47 | $4.45 | 300 |
| 2026-04-06 | 4.47 | $4.45 | 300 |
| 2026-04-02 | 4.47 | $4.45 | 300 |
| 2026-04-01 | 4.48 | $4.45 | 300 |
| 2026-03-31 | 4.48 | $4.45 | 300 |
| 2026-03-30 | 4.48 | $4.45 | 300 |
| 2026-03-27 | 4.48 | $4.45 | 300 |
| 2026-03-26 | 4.49 | $4.45 | 300 |
| 2026-03-25 | 4.49 | $4.45 | 300 |
| 2026-03-24 | 4.50 | $4.45 | 300 |
| 2026-03-23 | 4.50 | $4.45 | 300 |
| 2026-03-20 | 4.51 | $4.45 | 300 |
| 2026-03-19 | 4.51 | $4.45 | 300 |
| 2026-03-18 | 4.52 | $4.45 | 300 |
| 2026-03-17 | 4.53 | $4.45 | 300 |
| 2026-03-16 | 4.53 | $4.45 | — |
| 2026-03-13 | 4.54 | $4.45 | 300 |
| 2026-03-12 | 4.55 | $4.45 | 300 |
| 2026-03-11 | 4.56 | $4.45 | 300 |
| 2026-03-10 | 4.58 | $4.45 | 300 |
| 2026-03-09 | 4.59 | $4.45 | 300 |
| 2026-03-06 | 4.60 | $4.45 | 300 |
| 2026-03-05 | 4.62 | $4.45 | 300 |
| 2026-03-04 | 4.64 | $4.45 | 300 |
| 2026-03-03 | 4.66 | $4.45 | 300 |
| 2026-03-02 | 4.68 | $4.45 | 300 |
| 2026-02-27 | 4.70 | $4.45 | 300 |
| 2026-02-26 | 4.73 | $4.45 | 300 |
| 2026-02-25 | 4.76 | $4.45 | 300 |
| 2026-02-24 | 4.79 | $4.45 | 1500 |
| 2026-02-23 | 4.83 | $4.85 | 300 |
| 2026-02-20 | 4.83 | $4.70 | — |
| 2026-02-19 | 4.84 | $4.70 | — |
| 2026-02-18 | 4.86 | $4.70 | — |
| 2026-02-17 | 4.87 | $4.70 | — |
| 2026-02-13 | 4.89 | $4.70 | — |
| 2026-02-12 | 4.91 | $4.70 | — |
| 2026-02-11 | 4.93 | $4.70 | — |
| 2026-02-10 | 4.96 | $4.70 | — |
| 2026-02-09 | 4.98 | $4.70 | 10 |
| 2026-02-06 | 5.01 | $5.00 | — |
| 2026-02-05 | 5.02 | $5.00 | 300 |
| 2026-02-04 | 5.02 | $5.00 | 300 |
| 2026-02-03 | 5.02 | $5.00 | 300 |
| 2026-02-02 | 5.02 | $5.00 | — |
| 2026-01-30 | 5.02 | $5.00 | — |
| 2026-01-29 | 5.03 | $5.00 | 300 |
| 2026-01-28 | 5.03 | $5.00 | 300 |
| 2026-01-27 | 5.03 | $5.00 | 300 |
| 2026-01-26 | 5.04 | $5.00 | 300 |
| 2026-01-23 | 5.04 | $5.00 | 300 |
| 2026-01-22 | 5.04 | $5.00 | 300 |
| 2026-01-21 | 5.05 | $5.00 | 300 |
| 2026-01-20 | 5.05 | $5.00 | 300 |
| 2026-01-16 | 5.06 | $5.00 | 300 |
| 2026-01-15 | 5.06 | $5.00 | 300 |
| 2026-01-14 | 5.07 | $5.00 | 300 |
| 2026-01-13 | 5.08 | $5.00 | 300 |
| 2026-01-12 | 5.09 | $5.00 | 300 |
| 2026-01-09 | 5.10 | $5.00 | 300 |
| 2026-01-08 | 5.11 | $5.00 | 300 |
| 2026-01-07 | 5.12 | $5.00 | 300 |
| 2026-01-06 | 5.13 | $5.00 | — |
| 2026-01-05 | 5.14 | $5.00 | 300 |
| 2026-01-02 | 5.16 | $5.00 | 300 |
| 2025-12-31 | 5.17 | $4.75 | 300 |
| 2025-12-30 | 5.22 | $4.75 | 300 |
| 2025-12-29 | 5.27 | $4.75 | 300 |
| 2025-12-26 | 5.32 | $4.75 | 300 |
| 2025-12-24 | 5.38 | $5.38 | — |
| 2025-12-23 | 5.38 | $5.38 | 300 |
| 2025-12-22 | 5.38 | $5.38 | 300 |
| 2025-12-19 | 5.38 | $5.38 | 300 |
| 2025-12-18 | 5.38 | $5.38 | 300 |
| 2025-12-17 | 5.38 | $5.38 | 300 |
| 2025-12-16 | 5.38 | $5.38 | 300 |
| 2025-12-15 | 5.39 | $5.38 | — |
| 2025-12-12 | 5.39 | $5.38 | — |
| 2025-12-11 | 5.39 | $5.38 | — |
| 2025-12-10 | 5.39 | $5.38 | 300 |
| 2025-12-09 | 5.39 | $5.38 | 300 |
| 2025-12-08 | 5.39 | $5.38 | 300 |
| 2025-12-05 | 5.39 | $5.38 | 300 |
| 2025-12-04 | 5.39 | $5.38 | 300 |
| 2025-12-03 | 5.39 | $5.38 | 300 |
| 2025-12-02 | 5.39 | $5.38 | 300 |
| 2025-12-01 | 5.39 | $5.38 | 300 |
| 2025-11-28 | 5.40 | $5.38 | — |
| 2025-11-26 | 5.40 | $5.38 | 300 |
| 2025-11-25 | 5.40 | $5.38 | — |
| 2025-11-24 | 5.40 | $5.38 | 300 |
| 2025-11-21 | 5.40 | $5.38 | 300 |
| 2025-11-20 | 5.41 | $5.38 | 300 |
| 2025-11-19 | 5.41 | $5.38 | 300 |
| 2025-11-18 | 5.41 | $5.38 | 300 |
| 2025-11-17 | 5.41 | $5.38 | 300 |
| 2025-11-14 | 5.42 | $5.38 | 300 |
| 2025-11-13 | 5.42 | $5.38 | 300 |
| 2025-11-12 | 5.43 | $5.38 | 300 |
| 2025-11-11 | 5.43 | $5.38 | 300 |
| 2025-11-10 | 5.44 | $5.38 | 300 |
| 2025-11-07 | 5.44 | $5.38 | 300 |
| 2025-11-06 | 5.45 | $5.38 | 300 |
| 2025-11-05 | 5.46 | $5.38 | 300 |
| 2025-11-04 | 5.46 | $5.38 | 300 |
| 2025-11-03 | 5.47 | $5.38 | 300 |
| 2025-10-31 | 5.48 | $5.38 | 300 |
| 2025-10-30 | 5.49 | $5.38 | 300 |
| 2025-10-29 | 5.51 | $5.38 | 300 |
| 2025-10-28 | 5.52 | $5.38 | — |
| 2025-10-27 | 5.53 | $5.38 | — |
| 2025-10-24 | 5.55 | $5.38 | — |
| 2025-10-23 | 5.57 | $5.38 | — |
| 2025-10-22 | 5.59 | $5.38 | — |
| 2025-10-21 | 5.61 | $5.38 | 300 |
| 2025-10-20 | 5.63 | $5.60 | — |
| 2025-10-17 | 5.64 | $5.60 | — |
| 2025-10-16 | 5.64 | $5.60 | — |
| 2025-10-15 | 5.65 | $5.60 | — |
| 2025-10-14 | 5.65 | $5.60 | — |
| 2025-10-13 | 5.66 | $5.60 | — |
| 2025-10-10 | 5.66 | $5.60 | — |
| 2025-10-09 | 5.67 | $5.60 | — |
| 2025-10-08 | 5.67 | $5.60 | — |
| 2025-10-07 | 5.68 | $5.60 | — |
| 2025-10-06 | 5.69 | $5.60 | — |
| 2025-10-03 | 5.70 | $5.60 | — |
| 2025-10-02 | 5.71 | $5.60 | — |
| 2025-10-01 | 5.72 | $5.60 | — |
| 2025-09-30 | 5.74 | $5.60 | — |
| 2025-09-29 | 5.75 | $5.60 | — |
| 2025-09-26 | 5.77 | $5.60 | — |
| 2025-09-25 | 5.78 | $5.60 | — |
| 2025-09-24 | 5.80 | $5.60 | — |
| 2025-09-23 | 5.82 | $5.60 | — |
| 2025-09-22 | 5.85 | $5.60 | — |
| 2025-09-19 | 5.87 | $5.60 | — |
| 2025-09-18 | 5.90 | $5.60 | — |
| 2025-09-17 | 5.93 | $5.60 | 100 |
| 2025-09-16 | 5.97 | $6.15 | — |
| 2025-09-15 | 5.95 | $6.15 | — |
| 2025-09-12 | 5.93 | $6.15 | — |
| 2025-09-11 | 5.90 | $6.15 | — |
| 2025-09-10 | 5.88 | $6.15 | — |
| 2025-09-09 | 5.85 | $6.15 | — |
| 2025-09-08 | 5.82 | $6.15 | — |
| 2025-09-05 | 5.78 | $6.15 | — |
| 2025-09-04 | 5.75 | $6.15 | — |
| 2025-09-03 | 5.70 | $6.15 | — |
| 2025-09-02 | 5.66 | $6.15 | — |
| 2025-08-29 | 5.60 | $6.15 | — |
| 2025-08-28 | 5.55 | $6.15 | — |
| 2025-08-27 | 5.48 | $6.15 | 100 |
| 2025-08-26 | 5.41 | $6.08 | 500 |
| 2025-08-25 | 5.34 | $5.38 | — |
| 2025-08-22 | 5.34 | $5.38 | — |
| 2025-08-21 | 5.33 | $5.38 | — |
| 2025-08-20 | 5.33 | $5.38 | — |
| 2025-08-19 | 5.32 | $5.38 | — |
| 2025-08-18 | 5.32 | $5.38 | — |
| 2025-08-15 | 5.31 | $5.38 | — |
| 2025-08-14 | 5.30 | $5.38 | — |
| 2025-08-13 | 5.30 | $5.38 | — |
| 2025-08-12 | 5.29 | $5.38 | — |
| 2025-08-11 | 5.28 | $5.38 | — |
| 2025-08-08 | 5.27 | $5.38 | — |
| 2025-08-07 | 5.25 | $5.38 | — |
| 2025-08-06 | 5.24 | $5.38 | — |
| 2025-08-05 | 5.23 | $5.38 | — |
| 2025-08-04 | 5.21 | $5.38 | — |
| 2025-08-01 | 5.19 | $5.38 | — |
| 2025-07-31 | 5.17 | $5.38 | — |
| 2025-07-30 | 5.15 | $5.38 | — |
| 2025-07-29 | 5.12 | $5.38 | — |
| 2025-07-28 | 5.10 | $5.38 | — |
| 2025-07-25 | 5.07 | $5.38 | — |
| 2025-07-24 | 5.04 | $5.38 | — |
| 2025-07-23 | 5.00 | $5.38 | — |
| 2025-07-22 | 4.96 | $5.38 | — |
| 2025-07-21 | 4.91 | $5.38 | 1650 |
| 2025-07-18 | 4.87 | $5.23 | — |
| 2025-07-17 | 4.83 | $5.23 | — |
| 2025-07-16 | 4.78 | $5.23 | — |
| 2025-07-15 | 4.74 | $5.23 | — |
| 2025-07-14 | 4.69 | $5.23 | 8190 |
| 2025-07-11 | 4.63 | $4.55 | — |
| 2025-07-10 | 4.64 | $4.55 | — |
| 2025-07-09 | 4.65 | $4.55 | — |
| 2025-07-08 | 4.66 | $4.55 | — |
| 2025-07-07 | 4.67 | $4.55 | — |
| 2025-07-03 | 4.68 | $4.55 | — |
| 2025-07-02 | 4.69 | $4.55 | — |
| 2025-07-01 | 4.71 | $4.55 | — |
| 2025-06-30 | 4.72 | $4.55 | — |
| 2025-06-27 | 4.74 | $4.55 | — |
| 2025-06-26 | 4.76 | $4.55 | — |
| 2025-06-25 | 4.79 | $4.55 | — |
| 2025-06-24 | 4.81 | $4.55 | — |
| 2025-06-23 | 4.84 | $4.55 | — |
| 2025-06-20 | 4.87 | $4.55 | 100 |
| 2025-06-18 | 4.90 | $4.90 | — |
| 2025-06-17 | 4.90 | $4.90 | — |
| 2025-06-16 | 4.90 | $4.90 | — |
| 2025-06-13 | 4.90 | $4.90 | — |
| 2025-06-12 | 4.90 | $4.90 | — |
| 2025-06-11 | 4.90 | $4.90 | — |
| 2025-06-10 | 4.90 | $4.90 | — |
| 2025-06-09 | 4.90 | $4.90 | — |
| 2025-06-06 | 4.90 | $4.90 | — |
| 2025-06-05 | 4.90 | $4.90 | — |
| 2025-06-04 | 4.91 | $4.90 | — |
| 2025-06-03 | 4.91 | $4.90 | — |
| 2025-06-02 | 4.91 | $4.90 | — |
| 2025-05-30 | 4.91 | $4.90 | — |
| 2025-05-29 | 4.91 | $4.90 | — |
| 2025-05-28 | 4.91 | $4.90 | — |
| 2025-05-27 | 4.91 | $4.90 | — |
| 2025-05-23 | 4.91 | $4.90 | — |
| 2025-05-22 | 4.91 | $4.90 | — |
| 2025-05-21 | 4.91 | $4.90 | — |
| 2025-05-20 | 4.91 | $4.90 | — |
| 2025-05-19 | 4.92 | $4.90 | — |
| 2025-05-16 | 4.92 | $4.90 | — |
| 2025-05-15 | 4.92 | $4.90 | — |
| 2025-05-14 | 4.92 | $4.90 | — |
| 2025-05-13 | 4.92 | $4.90 | — |
| 2025-05-12 | 4.93 | $4.90 | — |
| 2025-05-09 | 4.93 | $4.90 | — |
| 2025-05-08 | 4.93 | $4.90 | — |
| 2025-05-07 | 4.94 | $4.90 | — |
| 2025-05-06 | 4.94 | $4.90 | — |
| 2025-05-05 | 4.94 | $4.90 | — |
| 2025-05-02 | 4.95 | $4.90 | — |
| 2025-05-01 | 4.95 | $4.90 | 50 |
| 2025-04-30 | 4.96 | $4.95 | — |
| 2025-04-29 | 4.96 | $4.95 | — |
| 2025-04-28 | 4.96 | $4.95 | — |
| 2025-04-25 | 4.96 | $4.95 | — |
| 2025-04-24 | 4.96 | $4.95 | — |
| 2025-04-23 | 4.96 | $4.95 | — |
| 2025-04-22 | 4.96 | $4.95 | — |
| 2025-04-21 | 4.97 | $4.95 | — |
| 2025-04-17 | 4.97 | $4.95 | — |
| 2025-04-16 | 4.97 | $4.95 | — |
| 2025-04-15 | 4.97 | $4.95 | — |
| 2025-04-14 | 4.97 | $4.95 | — |
| 2025-04-11 | 4.98 | $4.95 | — |
| 2025-04-10 | 4.98 | $4.95 | — |
| 2025-04-09 | 4.98 | $4.95 | — |
| 2025-04-08 | 4.99 | $4.95 | — |
| 2025-04-07 | 4.99 | $4.95 | — |
| 2025-04-04 | 4.99 | $4.95 | — |
| 2025-04-03 | 5.00 | $4.95 | — |
| 2025-04-02 | 5.00 | $4.95 | — |
| 2025-04-01 | 5.01 | $4.95 | — |
| 2025-03-31 | 5.01 | $4.95 | — |
| 2025-03-28 | 5.02 | $4.95 | — |
| 2025-03-27 | 5.03 | $4.95 | — |
| 2025-03-26 | 5.04 | $4.95 | — |
| 2025-03-25 | 5.05 | $4.95 | — |
| 2025-03-24 | 5.06 | $4.95 | — |
| 2025-03-21 | 5.07 | $4.95 | — |
| 2025-03-20 | 5.08 | $4.95 | — |
| 2025-03-19 | 5.09 | $4.95 | — |
| 2025-03-18 | 5.11 | $4.95 | — |
| 2025-03-17 | 5.13 | $4.95 | — |
| 2025-03-14 | 5.14 | $4.95 | 50 |
| 2025-03-13 | 5.16 | $4.80 | — |
| 2025-03-12 | 5.20 | $4.80 | — |
| 2025-03-11 | 5.24 | $4.80 | — |
| 2025-03-10 | 5.29 | $4.80 | — |
| 2025-03-07 | 5.34 | $4.80 | — |
| 2025-03-06 | 5.40 | $4.80 | — |
| 2025-03-05 | 5.46 | $4.80 | — |
| 2025-03-04 | 5.53 | $4.80 | — |
| 2025-03-03 | 5.61 | $4.80 | — |
| 2025-02-28 | 5.70 | $4.80 | — |
| 2025-02-27 | 5.79 | $4.80 | 63 |
| 2025-02-26 | 5.89 | $5.70 | — |
| 2025-02-25 | 5.92 | $5.70 | — |
| 2025-02-24 | 5.94 | $5.70 | — |
| 2025-02-21 | 5.96 | $5.70 | 100 |
| 2025-02-20 | 5.99 | $6.05 | — |
| 2025-02-19 | 5.98 | $6.05 | — |
| 2025-02-18 | 5.98 | $6.05 | 59 |
| 2025-02-14 | 5.97 | $5.55 | — |
| 2025-02-13 | 6.01 | $5.55 | — |
| 2025-02-12 | 6.06 | $5.55 | 100 |
| 2025-02-11 | 6.12 | $5.66 | — |
| 2025-02-10 | 6.16 | $5.66 | 150 |
| 2025-02-07 | 6.22 | $6.20 | — |
| 2025-02-06 | 6.22 | $6.20 | — |
| 2025-02-05 | 6.22 | $6.20 | — |
| 2025-02-04 | 6.22 | $6.20 | — |
| 2025-02-03 | 6.23 | $6.20 | — |
| 2025-01-31 | 6.23 | $6.20 | — |
| 2025-01-30 | 6.23 | $6.20 | — |
| 2025-01-29 | 6.24 | $6.20 | — |
| 2025-01-28 | 6.24 | $6.20 | — |
| 2025-01-27 | 6.24 | $6.20 | — |
| 2025-01-24 | 6.25 | $6.20 | — |
| 2025-01-23 | 6.25 | $6.20 | — |
| 2025-01-22 | 6.26 | $6.20 | — |
| 2025-01-21 | 6.27 | $6.20 | — |
| 2025-01-17 | 6.27 | $6.20 | — |
| 2025-01-16 | 6.28 | $6.20 | — |
| 2025-01-15 | 6.29 | $6.20 | — |
| 2025-01-14 | 6.30 | $6.20 | — |
| 2025-01-13 | 6.31 | $6.20 | — |
| 2025-01-10 | 6.32 | $6.20 | — |
| 2025-01-08 | 6.33 | $6.20 | 400 |
| 2025-01-07 | 6.35 | $6.20 | — |
| 2025-01-06 | 6.36 | $6.20 | — |
| 2025-01-03 | 6.38 | $6.20 | — |
| 2025-01-02 | 6.40 | $6.20 | — |
| 2024-12-31 | 6.42 | $6.20 | — |
| 2024-12-30 | 6.44 | $6.20 | — |
| 2024-12-27 | 6.47 | $6.20 | — |
| 2024-12-26 | 6.50 | $6.20 | — |
| 2024-12-24 | 6.53 | $6.20 | — |
| 2024-12-23 | 6.56 | $6.20 | — |
| 2024-12-20 | 6.60 | $6.20 | — |
| 2024-12-19 | 6.64 | $6.20 | 600 |
| 2024-12-18 | 6.69 | $7.00 | — |
| 2024-12-17 | 6.66 | $7.00 | — |
| 2024-12-16 | 6.62 | $7.00 | 100 |
| 2024-12-13 | 6.58 | $7.15 | 450 |
| 2024-12-12 | 6.52 | $7.50 | — |
| 2024-12-11 | 6.42 | $7.50 | 317 |
| 2024-12-10 | 6.31 | $7.00 | — |
| 2024-12-09 | 6.24 | $7.00 | — |
| 2024-12-06 | 6.15 | $7.00 | — |
| 2024-12-05 | 6.07 | $7.00 | — |
| 2024-12-04 | 5.97 | $7.00 | — |
| 2024-12-03 | 5.86 | $7.00 | — |
| 2024-12-02 | 5.74 | $7.00 | 60 |
| 2024-11-29 | 5.61 | $6.10 | — |
| 2024-11-27 | 5.55 | $6.10 | — |
| 2024-11-26 | 5.50 | $6.10 | — |
| 2024-11-25 | 5.43 | $6.10 | — |
| 2024-11-22 | 5.36 | $6.10 | — |
| 2024-11-21 | 5.28 | $6.10 | — |
| 2024-11-20 | 5.20 | $6.10 | — |
| 2024-11-19 | 5.10 | $6.10 | — |
| 2024-11-18 | 5.00 | $6.10 | 10 |
| 2024-11-15 | 4.88 | $6.15 | — |
| 2024-11-14 | 4.75 | $6.15 | 70 |
| 2024-11-13 | 4.60 | $6.40 | 200 |
| 2024-11-12 | 4.41 | $4.80 | — |
| 2024-11-11 | 4.37 | $4.80 | — |
| 2024-11-08 | 4.33 | $4.80 | — |
| 2024-11-07 | 4.28 | $4.80 | — |
| 2024-11-06 | 4.22 | $4.80 | — |
| 2024-11-05 | 4.16 | $4.80 | — |
| 2024-11-04 | 4.09 | $4.80 | 910 |
| 2024-11-01 | 4.02 | $3.99 | — |
| 2024-10-31 | 4.02 | $3.99 | — |
| 2024-10-30 | 4.03 | $3.99 | — |
| 2024-10-29 | 4.03 | $3.99 | — |
| 2024-10-28 | 4.04 | $3.99 | — |
| 2024-10-25 | 4.04 | $3.99 | — |
| 2024-10-24 | 4.05 | $3.99 | — |
| 2024-10-23 | 4.05 | $3.99 | — |
| 2024-10-22 | 4.06 | $3.99 | — |
| 2024-10-21 | 4.06 | $3.99 | — |
| 2024-10-18 | 4.07 | $3.99 | — |
| 2024-10-17 | 4.08 | $3.99 | — |
| 2024-10-16 | 4.09 | $3.99 | — |
| 2024-10-15 | 4.10 | $3.99 | — |
| 2024-10-14 | 4.11 | $3.99 | — |
| 2024-10-11 | 4.13 | $3.99 | — |
| 2024-10-10 | 4.14 | $3.99 | — |
| 2024-10-09 | 4.16 | $3.99 | — |
| 2024-10-08 | 4.17 | $3.99 | — |
| 2024-10-07 | 4.19 | $3.99 | — |
| 2024-10-04 | 4.21 | $3.99 | — |
| 2024-10-03 | 4.24 | $3.99 | — |
| 2024-10-02 | 4.26 | $3.99 | — |
| 2024-10-01 | 4.29 | $3.99 | — |
| 2024-09-30 | 4.32 | $3.99 | 4 |
| 2024-09-27 | 4.36 | $4.40 | — |
| 2024-09-26 | 4.36 | $4.40 | 5190 |
| 2024-09-25 | 4.35 | $4.34 | — |
| 2024-09-24 | 4.35 | $4.34 | — |
| 2024-09-23 | 4.35 | $4.34 | — |
| 2024-09-20 | 4.36 | $4.34 | — |
| 2024-09-19 | 4.36 | $4.34 | — |
| 2024-09-18 | 4.36 | $4.34 | — |
| 2024-09-17 | 4.36 | $4.34 | — |
| 2024-09-16 | 4.36 | $4.34 | — |
| 2024-09-13 | 4.37 | $4.34 | — |
| 2024-09-12 | 4.37 | $4.34 | — |
| 2024-09-11 | 4.37 | $4.34 | — |
| 2024-09-10 | 4.37 | $4.34 | — |
| 2024-09-09 | 4.38 | $4.34 | — |
| 2024-09-06 | 4.38 | $4.34 | — |
| 2024-09-05 | 4.39 | $4.34 | — |
| 2024-09-04 | 4.39 | $4.34 | — |
| 2024-09-03 | 4.40 | $4.34 | 4 |
| 2024-08-30 | 4.40 | $4.30 | — |
| 2024-08-29 | 4.41 | $4.30 | 4 |
| 2024-08-28 | 4.42 | $4.67 | 500 |
| 2024-08-27 | 4.40 | $4.32 | — |
| 2024-08-26 | 4.41 | $4.32 | — |
| 2024-08-23 | 4.42 | $4.32 | — |
| 2024-08-22 | 4.43 | $4.32 | — |
| 2024-08-21 | 4.44 | $4.32 | — |
| 2024-08-20 | 4.45 | $4.32 | — |
| 2024-08-19 | 4.46 | $4.32 | 4 |
| 2024-08-16 | 4.48 | $4.45 | 20 |
| 2024-08-15 | 4.48 | $4.46 | 100 |
| 2024-08-14 | 4.48 | $4.47 | — |
| 2024-08-13 | 4.49 | $4.47 | — |
| 2024-08-12 | 4.49 | $4.47 | — |
| 2024-08-09 | 4.49 | $4.47 | — |
| 2024-08-08 | 4.49 | $4.47 | — |
| 2024-08-07 | 4.49 | $4.47 | — |
| 2024-08-06 | 4.50 | $4.47 | — |
| 2024-08-05 | 4.50 | $4.47 | — |
| 2024-08-02 | 4.50 | $4.47 | — |
| 2024-08-01 | 4.50 | $4.47 | — |
| 2024-07-31 | 4.51 | $4.47 | — |
| 2024-07-30 | 4.51 | $4.47 | — |
| 2024-07-29 | 4.52 | $4.47 | — |
| 2024-07-26 | 4.52 | $4.47 | — |
| 2024-07-25 | 4.53 | $4.47 | — |
| 2024-07-24 | 4.53 | $4.47 | — |
| 2024-07-23 | 4.54 | $4.47 | — |
| 2024-07-22 | 4.55 | $4.47 | — |
| 2024-07-19 | 4.55 | $4.47 | — |
| 2024-07-18 | 4.56 | $4.47 | — |
| 2024-07-17 | 4.57 | $4.47 | — |
| 2024-07-16 | 4.58 | $4.47 | — |
| 2024-07-15 | 4.60 | $4.47 | — |
| 2024-07-12 | 4.61 | $4.47 | — |
| 2024-07-11 | 4.62 | $4.47 | — |
| 2024-07-10 | 4.64 | $4.47 | — |
| 2024-07-09 | 4.66 | $4.47 | — |
| 2024-07-08 | 4.68 | $4.47 | — |
| 2024-07-05 | 4.70 | $4.47 | 1 |
| 2024-07-03 | 4.72 | $4.57 | — |
| 2024-07-02 | 4.74 | $4.57 | — |
| 2024-07-01 | 4.76 | $4.57 | — |
| 2024-06-28 | 4.78 | $4.57 | — |
| 2024-06-27 | 4.80 | $4.57 | — |
| 2024-06-26 | 4.82 | $4.57 | — |
| 2024-06-25 | 4.85 | $4.57 | 40 |
| 2024-06-24 | 4.88 | $4.77 | — |
| 2024-06-21 | 4.89 | $4.77 | — |
| 2024-06-20 | 4.90 | $4.77 | — |
| 2024-06-18 | 4.92 | $4.77 | — |
| 2024-06-17 | 4.93 | $4.77 | — |
| 2024-06-14 | 4.95 | $4.77 | — |
| 2024-06-13 | 4.97 | $4.77 | — |
| 2024-06-12 | 4.99 | $4.77 | 40 |
| 2024-06-11 | 5.01 | $4.95 | — |
| 2024-06-10 | 5.02 | $4.95 | — |
| 2024-06-07 | 5.03 | $4.95 | — |
| 2024-06-06 | 5.03 | $4.95 | — |
| 2024-06-05 | 5.04 | $4.95 | — |
| 2024-06-04 | 5.05 | $4.95 | — |
| 2024-06-03 | 5.06 | $4.95 | — |
| 2024-05-31 | 5.08 | $4.95 | — |
| 2024-05-30 | 5.09 | $4.95 | — |
| 2024-05-29 | 5.10 | $4.95 | 1000 |
| 2024-05-28 | 5.12 | $5.19 | 1000 |
| 2024-05-24 | 5.11 | $5.01 | — |
| 2024-05-23 | 5.12 | $5.01 | — |
| 2024-05-22 | 5.13 | $5.01 | — |
| 2024-05-21 | 5.15 | $5.01 | — |
| 2024-05-20 | 5.16 | $5.01 | — |
| 2024-05-17 | 5.18 | $5.01 | — |
| 2024-05-16 | 5.20 | $5.01 | — |
| 2024-05-15 | 5.22 | $5.01 | — |
| 2024-05-14 | 5.24 | $5.01 | — |
| 2024-05-13 | 5.26 | $5.01 | — |
| 2024-05-10 | 5.29 | $5.01 | — |
| 2024-05-09 | 5.32 | $5.01 | — |
| 2024-05-08 | 5.35 | $5.01 | — |
| 2024-05-07 | 5.39 | $5.01 | — |
| 2024-05-06 | 5.42 | $5.01 | — |
| 2024-05-03 | 5.47 | $5.01 | — |
| 2024-05-02 | 5.52 | $5.01 | — |
| 2024-05-01 | 5.57 | $5.01 | — |
| 2024-04-30 | 5.63 | $5.01 | 5 |
| 2024-04-29 | 5.69 | $5.57 | — |
| 2024-04-26 | 5.71 | $5.57 | — |
| 2024-04-25 | 5.72 | $5.57 | — |
| 2024-04-24 | 5.74 | $5.57 | — |
| 2024-04-23 | 5.76 | $5.57 | 10 |
| 2024-04-22 | 5.77 | $5.76 | — |
| 2024-04-19 | 5.78 | $5.76 | — |
| 2024-04-18 | 5.78 | $5.76 | — |
| 2024-04-17 | 5.78 | $5.76 | — |
| 2024-04-16 | 5.78 | $5.76 | — |
| 2024-04-15 | 5.78 | $5.76 | — |
| 2024-04-12 | 5.79 | $5.76 | — |
| 2024-04-11 | 5.79 | $5.76 | — |
| 2024-04-10 | 5.79 | $5.76 | — |
| 2024-04-09 | 5.80 | $5.76 | — |
| 2024-04-08 | 5.80 | $5.76 | 10 |
| 2024-04-05 | 5.80 | $5.84 | — |
| 2024-04-04 | 5.80 | $5.84 | — |
| 2024-04-03 | 5.80 | $5.84 | 5 |
| 2024-04-02 | 5.79 | $6.01 | — |
| 2024-04-01 | 5.77 | $6.01 | — |
| 2024-03-28 | 5.74 | $6.01 | — |
| 2024-03-27 | 5.71 | $6.01 | 8 |
| 2024-03-26 | 5.68 | $6.20 | 1 |
| 2024-03-25 | 5.63 | $6.10 | 300 |
| 2024-03-22 | 5.58 | $5.90 | — |
| 2024-03-21 | 5.55 | $5.90 | — |
| 2024-03-20 | 5.51 | $5.90 | — |
| 2024-03-19 | 5.47 | $5.90 | 80 |
| 2024-03-18 | 5.42 | $6.09 | 1 |
| 2024-03-15 | 5.35 | $5.39 | — |
| 2024-03-14 | 5.35 | $5.39 | — |
| 2024-03-13 | 5.34 | $5.39 | — |
| 2024-03-12 | 5.34 | $5.39 | — |
| 2024-03-11 | 5.33 | $5.39 | — |
| 2024-03-08 | 5.33 | $5.39 | — |
| 2024-03-07 | 5.32 | $5.39 | — |
| 2024-03-06 | 5.31 | $5.39 | — |
| 2024-03-05 | 5.30 | $5.39 | — |
| 2024-03-04 | 5.30 | $5.39 | — |
| 2024-03-01 | 5.29 | $5.39 | — |
| 2024-02-29 | 5.28 | $5.39 | — |
| 2024-02-28 | 5.26 | $5.39 | — |
| 2024-02-27 | 5.25 | $5.39 | — |
| 2024-02-26 | 5.23 | $5.39 | — |
| 2024-02-23 | 5.22 | $5.39 | — |
| 2024-02-22 | 5.20 | $5.39 | — |
| 2024-02-21 | 5.18 | $5.39 | — |
| 2024-02-20 | 5.16 | $5.39 | — |
| 2024-02-16 | 5.13 | $5.39 | — |
| 2024-02-15 | 5.11 | $5.39 | — |
| 2024-02-14 | 5.08 | $5.39 | — |
| 2024-02-13 | 5.04 | $5.39 | — |
| 2024-02-12 | 5.01 | $5.39 | 255 |
| 2024-02-09 | 4.97 | $4.95 | — |
| 2024-02-08 | 4.97 | $4.95 | — |
| 2024-02-07 | 4.97 | $4.95 | — |
| 2024-02-06 | 4.97 | $4.95 | — |
| 2024-02-05 | 4.98 | $4.95 | — |
| 2024-02-02 | 4.98 | $4.95 | 15 |
| 2024-02-01 | 4.98 | $5.10 | — |
| 2024-01-31 | 4.97 | $5.10 | — |
| 2024-01-30 | 4.96 | $5.10 | — |
| 2024-01-29 | 4.94 | $5.10 | — |
| 2024-01-26 | 4.93 | $5.10 | — |
| 2024-01-25 | 4.91 | $5.10 | 1000 |
| 2024-01-24 | 4.89 | $4.93 | — |
| 2024-01-23 | 4.88 | $4.93 | — |
| 2024-01-22 | 4.88 | $4.93 | — |
| 2024-01-19 | 4.87 | $4.93 | — |
| 2024-01-18 | 4.86 | $4.93 | — |
| 2024-01-17 | 4.86 | $4.93 | — |
| 2024-01-16 | 4.85 | $4.93 | — |
| 2024-01-12 | 4.84 | $4.93 | — |
| 2024-01-11 | 4.83 | $4.93 | — |
| 2024-01-10 | 4.82 | $4.93 | — |
| 2024-01-09 | 4.81 | $4.93 | — |
| 2024-01-08 | 4.80 | $4.93 | — |
| 2024-01-05 | 4.78 | $4.93 | — |
| 2024-01-04 | 4.77 | $4.93 | — |
| 2024-01-03 | 4.75 | $4.93 | — |
| 2024-01-02 | 4.73 | $4.93 | — |
| 2023-12-29 | 4.71 | $4.93 | — |
| 2023-12-28 | 4.69 | $4.93 | — |
| 2023-12-27 | 4.66 | $4.93 | 2651 |
| 2023-12-26 | 4.64 | $4.71 | — |
| 2023-12-22 | 4.63 | $4.71 | — |
| 2023-12-21 | 4.62 | $4.71 | — |
| 2023-12-20 | 4.61 | $4.71 | — |
| 2023-12-19 | 4.60 | $4.71 | — |
| 2023-12-18 | 4.59 | $4.71 | — |
| 2023-12-15 | 4.58 | $4.71 | — |
| 2023-12-14 | 4.56 | $4.71 | — |
| 2023-12-13 | 4.55 | $4.71 | — |
| 2023-12-12 | 4.53 | $4.71 | — |
| 2023-12-11 | 4.51 | $4.71 | — |
| 2023-12-08 | 4.49 | $4.71 | — |
| 2023-12-07 | 4.47 | $4.71 | 20 |
| 2023-12-06 | 4.44 | $4.45 | — |
| 2023-12-05 | 4.44 | $4.45 | — |
| 2023-12-04 | 4.44 | $4.45 | — |
| 2023-12-01 | 4.44 | $4.45 | — |
| 2023-11-30 | 4.44 | $4.45 | — |
| 2023-11-29 | 4.44 | $4.45 | — |
| 2023-11-28 | 4.43 | $4.45 | — |
| 2023-11-27 | 4.43 | $4.45 | — |
| 2023-11-24 | 4.43 | $4.45 | — |
| 2023-11-22 | 4.43 | $4.45 | — |
| 2023-11-21 | 4.43 | $4.45 | — |
| 2023-11-20 | 4.43 | $4.45 | — |
| 2023-11-17 | 4.42 | $4.45 | — |
| 2023-11-16 | 4.42 | $4.45 | — |
| 2023-11-15 | 4.42 | $4.45 | — |
| 2023-11-14 | 4.41 | $4.45 | — |
| 2023-11-13 | 4.41 | $4.45 | — |
| 2023-11-10 | 4.40 | $4.45 | — |
| 2023-11-09 | 4.40 | $4.45 | — |
| 2023-11-08 | 4.39 | $4.45 | — |
| 2023-11-07 | 4.39 | $4.45 | — |
| 2023-11-06 | 4.38 | $4.45 | — |
| 2023-11-03 | 4.38 | $4.45 | — |
| 2023-11-02 | 4.37 | $4.45 | — |
| 2023-11-01 | 4.36 | $4.45 | 1000 |
| 2023-10-31 | 4.35 | $4.54 | 1 |
| 2023-10-30 | 4.33 | $4.40 | 1 |
| 2023-10-27 | 4.32 | $4.42 | — |
| 2023-10-26 | 4.31 | $4.42 | — |
| 2023-10-25 | 4.30 | $4.42 | — |
| 2023-10-24 | 4.29 | $4.42 | — |
| 2023-10-23 | 4.27 | $4.42 | — |
| 2023-10-20 | 4.26 | $4.42 | — |
| 2023-10-19 | 4.24 | $4.42 | — |
| 2023-10-18 | 4.22 | $4.42 | — |
| 2023-10-17 | 4.20 | $4.42 | — |
| 2023-10-16 | 4.18 | $4.42 | — |
| 2023-10-13 | 4.15 | $4.42 | — |
| 2023-10-12 | 4.12 | $4.42 | 1 |
| 2023-10-11 | 4.09 | $4.73 | — |
| 2023-10-10 | 4.02 | $4.73 | — |
| 2023-10-09 | 3.95 | $4.73 | 4 |
| 2023-10-06 | 3.87 | $4.70 | — |
| 2023-10-05 | 3.78 | $4.70 | 200 |
| 2023-10-04 | 3.68 | $4.50 | 300 |
| 2023-10-03 | 3.60 | $3.87 | — |
| 2023-10-02 | 3.57 | $3.87 | 10 |
| 2023-09-29 | 3.54 | $3.71 | — |
| 2023-09-28 | 3.52 | $3.71 | 7 |
| 2023-09-27 | 3.50 | $3.46 | — |
| 2023-09-26 | 3.50 | $3.46 | — |
| 2023-09-25 | 3.51 | $3.46 | — |
| 2023-09-22 | 3.51 | $3.46 | — |
| 2023-09-21 | 3.52 | $3.46 | — |
| 2023-09-20 | 3.53 | $3.46 | — |
| 2023-09-19 | 3.53 | $3.46 | — |
| 2023-09-18 | 3.54 | $3.46 | — |
| 2023-09-15 | 3.55 | $3.46 | — |
| 2023-09-14 | 3.56 | $3.46 | — |
| 2023-09-13 | 3.57 | $3.46 | — |
| 2023-09-12 | 3.58 | $3.46 | — |
| 2023-09-11 | 3.59 | $3.46 | — |
| 2023-09-08 | 3.61 | $3.46 | — |
| 2023-09-07 | 3.62 | $3.46 | — |
| 2023-09-06 | 3.64 | $3.46 | — |
| 2023-09-05 | 3.66 | $3.46 | — |
| 2023-09-01 | 3.68 | $3.46 | — |
| 2023-08-31 | 3.70 | $3.46 | 400 |
| 2023-08-30 | 3.73 | $3.61 | — |
| 2023-08-29 | 3.74 | $3.61 | — |
| 2023-08-28 | 3.75 | $3.61 | — |
| 2023-08-25 | 3.77 | $3.61 | — |
| 2023-08-24 | 3.78 | $3.61 | 500 |
| 2023-08-23 | 3.80 | $3.79 | — |
| 2023-08-22 | 3.80 | $3.79 | — |
| 2023-08-21 | 3.81 | $3.79 | — |
| 2023-08-18 | 3.81 | $3.79 | — |
| 2023-08-17 | 3.81 | $3.79 | — |
| 2023-08-16 | 3.81 | $3.79 | — |
| 2023-08-15 | 3.81 | $3.79 | — |
| 2023-08-14 | 3.82 | $3.79 | — |
| 2023-08-11 | 3.82 | $3.79 | — |
| 2023-08-10 | 3.82 | $3.79 | — |
| 2023-08-09 | 3.83 | $3.79 | — |
| 2023-08-08 | 3.83 | $3.79 | 207 |
| 2023-08-07 | 3.83 | $3.70 | — |
| 2023-08-04 | 3.85 | $3.70 | — |
| 2023-08-03 | 3.86 | $3.70 | 255 |
| 2023-08-02 | 3.88 | $4.03 | — |
| 2023-08-01 | 3.86 | $4.03 | — |
| 2023-07-31 | 3.85 | $4.03 | 10 |
| 2023-07-28 | 3.83 | $3.96 | — |
| 2023-07-27 | 3.81 | $3.96 | — |
| 2023-07-26 | 3.80 | $3.96 | — |
| 2023-07-25 | 3.78 | $3.96 | — |
| 2023-07-24 | 3.76 | $3.96 | 10 |
| 2023-07-21 | 3.74 | $3.80 | — |
| 2023-07-20 | 3.74 | $3.80 | — |
| 2023-07-19 | 3.73 | $3.80 | — |
| 2023-07-18 | 3.72 | $3.80 | — |
| 2023-07-17 | 3.71 | $3.80 | — |
| 2023-07-14 | 3.71 | $3.80 | — |
| 2023-07-13 | 3.70 | $3.80 | — |
| 2023-07-12 | 3.68 | $3.80 | — |
| 2023-07-11 | 3.67 | $3.80 | 300 |
| 2023-07-10 | 3.66 | $3.73 | — |
| 2023-07-07 | 3.65 | $3.73 | 300 |
| 2023-07-06 | 3.64 | $3.73 | — |
| 2023-07-05 | 3.63 | $3.73 | — |
| 2023-07-03 | 3.62 | $3.73 | — |
| 2023-06-30 | 3.61 | $3.73 | — |
| 2023-06-29 | 3.60 | $3.73 | 500 |
| 2023-06-28 | 3.59 | $3.58 | — |
| 2023-06-27 | 3.59 | $3.58 | — |
| 2023-06-26 | 3.59 | $3.58 | — |
| 2023-06-23 | 3.59 | $3.58 | — |
| 2023-06-22 | 3.59 | $3.58 | — |
| 2023-06-21 | 3.59 | $3.58 | — |
| 2023-06-20 | 3.59 | $3.58 | — |
| 2023-06-16 | 3.59 | $3.58 | — |
| 2023-06-15 | 3.59 | $3.58 | — |
| 2023-06-14 | 3.59 | $3.58 | — |
| 2023-06-13 | 3.59 | $3.58 | — |
| 2023-06-12 | 3.60 | $3.58 | — |
| 2023-06-09 | 3.60 | $3.58 | — |
| 2023-06-08 | 3.60 | $3.58 | — |
| 2023-06-07 | 3.60 | $3.58 | — |
| 2023-06-06 | 3.60 | $3.58 | 600 |
| 2023-06-05 | 3.61 | $3.65 | 500 |
| 2023-06-02 | 3.60 | $3.60 | 2988 |
| 2023-06-01 | 3.60 | $3.53 | — |
| 2023-05-31 | 3.61 | $3.53 | — |
| 2023-05-30 | 3.62 | $3.53 | — |
| 2023-05-26 | 3.63 | $3.53 | — |
| 2023-05-25 | 3.64 | $3.53 | — |
| 2023-05-24 | 3.65 | $3.53 | — |
| 2023-05-23 | 3.66 | $3.53 | — |
| 2023-05-22 | 3.67 | $3.53 | — |
| 2023-05-19 | 3.69 | $3.53 | 800 |
| 2023-05-18 | 3.71 | $3.64 | 100 |
| 2023-05-17 | 3.71 | $3.75 | 100 |
| 2023-05-16 | 3.71 | $3.75 | — |
| 2023-05-15 | 3.71 | $3.75 | — |
| 2023-05-12 | 3.70 | $3.75 | — |
| 2023-05-11 | 3.70 | $3.75 | 50 |
| 2023-05-10 | 3.69 | $3.75 | 50 |
| 2023-05-09 | 3.68 | $3.65 | — |
| 2023-05-08 | 3.69 | $3.65 | — |
| 2023-05-05 | 3.69 | $3.65 | — |
| 2023-05-04 | 3.70 | $3.65 | 100 |
| 2023-05-03 | 3.70 | $3.75 | 100 |
| 2023-05-02 | 3.70 | $3.79 | — |
| 2023-05-01 | 3.69 | $3.79 | 15 |
| 2023-04-28 | 3.68 | $3.69 | — |
| 2023-04-27 | 3.67 | $3.69 | — |
| 2023-04-26 | 3.67 | $3.69 | — |
| 2023-04-25 | 3.67 | $3.69 | — |
| 2023-04-24 | 3.67 | $3.69 | — |
| 2023-04-21 | 3.67 | $3.69 | — |
| 2023-04-20 | 3.66 | $3.69 | 7 |
| 2023-04-19 | 3.66 | $3.84 | — |
| 2023-04-18 | 3.64 | $3.84 | 800 |
| 2023-04-17 | 3.62 | $3.83 | 7 |
| 2023-04-14 | 3.60 | $3.69 | — |
| 2023-04-13 | 3.59 | $3.69 | — |
| 2023-04-12 | 3.58 | $3.69 | — |
| 2023-04-11 | 3.57 | $3.69 | — |
| 2023-04-10 | 3.56 | $3.69 | 215 |
| 2023-04-06 | 3.54 | $3.78 | — |
| 2023-04-05 | 3.52 | $3.78 | 150 |
| 2023-04-04 | 3.49 | $3.74 | — |
| 2023-04-03 | 3.46 | $3.74 | 35 |
| 2023-03-31 | 3.43 | $3.37 | — |
| 2023-03-30 | 3.44 | $3.37 | — |
| 2023-03-29 | 3.45 | $3.37 | — |
| 2023-03-28 | 3.45 | $3.37 | — |
| 2023-03-27 | 3.46 | $3.37 | — |
| 2023-03-24 | 3.47 | $3.37 | — |
| 2023-03-23 | 3.48 | $3.37 | — |
| 2023-03-22 | 3.50 | $3.37 | — |
| 2023-03-21 | 3.51 | $3.37 | — |
| 2023-03-20 | 3.52 | $3.37 | — |
| 2023-03-17 | 3.54 | $3.37 | — |
| 2023-03-16 | 3.56 | $3.37 | — |
| 2023-03-15 | 3.58 | $3.37 | — |
| 2023-03-14 | 3.60 | $3.37 | — |
| 2023-03-13 | 3.62 | $3.37 | — |
| 2023-03-10 | 3.65 | $3.37 | 150 |
| 2023-03-09 | 3.68 | $3.52 | — |
| 2023-03-08 | 3.70 | $3.52 | — |
| 2023-03-07 | 3.71 | $3.52 | — |
| 2023-03-06 | 3.73 | $3.52 | 50 |
| 2023-03-03 | 3.76 | $3.83 | — |
| 2023-03-02 | 3.75 | $3.83 | — |
| 2023-03-01 | 3.74 | $3.83 | — |
| 2023-02-28 | 3.73 | $3.83 | — |
| 2023-02-27 | 3.72 | $3.83 | — |
| 2023-02-24 | 3.71 | $3.83 | — |
| 2023-02-23 | 3.70 | $3.83 | — |
| 2023-02-22 | 3.68 | $3.83 | 35 |
| 2023-02-21 | 3.67 | $3.72 | — |
| 2023-02-17 | 3.66 | $3.72 | — |
| 2023-02-16 | 3.66 | $3.72 | — |
| 2023-02-15 | 3.65 | $3.72 | — |
| 2023-02-14 | 3.64 | $3.72 | — |
| 2023-02-13 | 3.63 | $3.72 | — |
| 2023-02-10 | 3.62 | $3.72 | — |
| 2023-02-09 | 3.61 | $3.72 | — |
| 2023-02-08 | 3.60 | $3.72 | — |
| 2023-02-07 | 3.59 | $3.72 | — |
| 2023-02-06 | 3.58 | $3.72 | — |
| 2023-02-03 | 3.56 | $3.72 | — |
| 2023-02-02 | 3.54 | $3.72 | — |
| 2023-02-01 | 3.53 | $3.72 | — |
| 2023-01-31 | 3.51 | $3.72 | — |
| 2023-01-30 | 3.48 | $3.72 | — |
| 2023-01-27 | 3.46 | $3.72 | — |
| 2023-01-26 | 3.43 | $3.72 | — |
| 2023-01-25 | 3.40 | $3.72 | — |
| 2023-01-24 | 3.37 | $3.72 | — |
| 2023-01-23 | 3.33 | $3.72 | — |
| 2023-01-20 | 3.29 | $3.72 | — |
| 2023-01-19 | 3.24 | $3.72 | — |
| 2023-01-18 | 3.19 | $3.72 | — |
| 2023-01-17 | 3.14 | $3.72 | 350 |
| 2023-01-13 | 3.08 | $3.08 | — |
| 2023-01-12 | 3.08 | $3.08 | — |
| 2023-01-11 | 3.08 | $3.08 | — |
| 2023-01-10 | 3.08 | $3.08 | — |
| 2023-01-09 | 3.07 | $3.08 | — |
| 2023-01-06 | 3.07 | $3.08 | — |
| 2023-01-05 | 3.07 | $3.08 | 15 |
| 2023-01-04 | 3.07 | $3.05 | — |
| 2023-01-03 | 3.08 | $3.05 | — |
| 2022-12-30 | 3.08 | $3.05 | — |
| 2022-12-29 | 3.08 | $3.05 | — |
| 2022-12-28 | 3.08 | $3.05 | — |
| 2022-12-27 | 3.09 | $3.05 | — |
| 2022-12-23 | 3.09 | $3.05 | — |
| 2022-12-22 | 3.10 | $3.05 | — |
| 2022-12-21 | 3.10 | $3.05 | — |
| 2022-12-20 | 3.11 | $3.05 | — |
| 2022-12-19 | 3.11 | $3.05 | — |
| 2022-12-16 | 3.12 | $3.05 | — |
| 2022-12-15 | 3.13 | $3.05 | — |
| 2022-12-14 | 3.13 | $3.05 | — |
| 2022-12-13 | 3.14 | $3.05 | — |
| 2022-12-12 | 3.15 | $3.05 | — |
| 2022-12-09 | 3.16 | $3.05 | 10 |
| 2022-12-08 | 3.18 | $3.15 | — |
| 2022-12-07 | 3.18 | $3.15 | — |
| 2022-12-06 | 3.18 | $3.15 | — |
| 2022-12-05 | 3.18 | $3.15 | — |
| 2022-12-02 | 3.19 | $3.15 | — |
| 2022-12-01 | 3.19 | $3.15 | — |
| 2022-11-30 | 3.20 | $3.15 | — |
| 2022-11-29 | 3.20 | $3.15 | — |
| 2022-11-28 | 3.21 | $3.15 | — |
| 2022-11-25 | 3.21 | $3.15 | — |
| 2022-11-23 | 3.22 | $3.15 | — |
| 2022-11-22 | 3.23 | $3.15 | — |
| 2022-11-21 | 3.23 | $3.15 | 294 |
| 2022-11-18 | 3.24 | $3.28 | — |
| 2022-11-17 | 3.24 | $3.28 | — |
| 2022-11-16 | 3.23 | $3.28 | — |
| 2022-11-15 | 3.23 | $3.28 | — |
| 2022-11-14 | 3.22 | $3.28 | 450 |
| 2022-11-11 | 3.22 | $3.18 | — |
| 2022-11-10 | 3.22 | $3.18 | 7919 |
| 2022-11-09 | 3.23 | $3.24 | — |
| 2022-11-08 | 3.23 | $3.24 | — |
| 2022-11-07 | 3.22 | $3.24 | — |
| 2022-11-04 | 3.22 | $3.24 | — |
| 2022-11-03 | 3.22 | $3.24 | — |
| 2022-11-02 | 3.22 | $3.24 | — |
| 2022-11-01 | 3.22 | $3.24 | — |
| 2022-10-31 | 3.21 | $3.24 | — |
| 2022-10-28 | 3.21 | $3.24 | — |
| 2022-10-27 | 3.21 | $3.24 | — |
| 2022-10-26 | 3.20 | $3.24 | — |
| 2022-10-25 | 3.20 | $3.24 | 250 |
| 2022-10-24 | 3.20 | $3.24 | — |
| 2022-10-21 | 3.19 | $3.24 | — |
| 2022-10-20 | 3.19 | $3.24 | — |
| 2022-10-19 | 3.18 | $3.24 | — |
| 2022-10-18 | 3.18 | $3.24 | — |
| 2022-10-17 | 3.17 | $3.24 | 50 |
| 2022-10-14 | 3.16 | $3.09 | — |
| 2022-10-13 | 3.17 | $3.09 | — |
| 2022-10-12 | 3.18 | $3.09 | — |
| 2022-10-11 | 3.19 | $3.09 | — |
| 2022-10-10 | 3.20 | $3.09 | — |
| 2022-10-07 | 3.21 | $3.09 | — |
| 2022-10-06 | 3.22 | $3.09 | — |
| 2022-10-05 | 3.23 | $3.09 | — |
| 2022-10-04 | 3.25 | $3.09 | — |
| 2022-10-03 | 3.26 | $3.09 | — |
| 2022-09-30 | 3.28 | $3.09 | — |
| 2022-09-29 | 3.30 | $3.09 | — |
| 2022-09-28 | 3.33 | $3.09 | — |
| 2022-09-27 | 3.35 | $3.09 | 20 |
| 2022-09-26 | 3.38 | $3.33 | — |
| 2022-09-23 | 3.38 | $3.33 | 20 |
| 2022-09-22 | 3.39 | $3.47 | — |
| 2022-09-21 | 3.38 | $3.47 | — |
| 2022-09-20 | 3.37 | $3.47 | — |
| 2022-09-19 | 3.36 | $3.47 | — |
| 2022-09-16 | 3.35 | $3.47 | — |
| 2022-09-15 | 3.34 | $3.47 | — |
| 2022-09-14 | 3.32 | $3.47 | — |
| 2022-09-13 | 3.31 | $3.47 | — |
| 2022-09-12 | 3.29 | $3.47 | — |
| 2022-09-09 | 3.27 | $3.47 | — |
| 2022-09-08 | 3.25 | $3.47 | — |
| 2022-09-07 | 3.22 | $3.47 | — |
| 2022-09-06 | 3.20 | $3.47 | — |
| 2022-09-02 | 3.17 | $3.47 | 275 |
| 2022-09-01 | 3.14 | $3.47 | 150 |
| 2022-08-31 | 3.10 | $3.10 | — |
| 2022-08-30 | 3.10 | $3.10 | — |
| 2022-08-29 | 3.10 | $3.10 | — |
| 2022-08-26 | 3.10 | $3.10 | — |
| 2022-08-25 | 3.10 | $3.10 | — |
| 2022-08-24 | 3.10 | $3.10 | — |
| 2022-08-23 | 3.11 | $3.10 | — |
| 2022-08-22 | 3.11 | $3.10 | — |
| 2022-08-19 | 3.11 | $3.10 | — |
| 2022-08-18 | 3.11 | $3.10 | — |
| 2022-08-17 | 3.11 | $3.10 | — |
| 2022-08-16 | 3.11 | $3.10 | — |
| 2022-08-15 | 3.11 | $3.10 | — |
| 2022-08-12 | 3.11 | $3.10 | — |
| 2022-08-11 | 3.11 | $3.10 | — |
| 2022-08-10 | 3.11 | $3.10 | — |
| 2022-08-09 | 3.11 | $3.10 | — |
| 2022-08-08 | 3.12 | $3.10 | — |
| 2022-08-05 | 3.12 | $3.10 | — |
| 2022-08-04 | 3.12 | $3.10 | — |
| 2022-08-03 | 3.12 | $3.10 | — |
| 2022-08-02 | 3.12 | $3.10 | — |
| 2022-08-01 | 3.13 | $3.10 | — |
| 2022-07-29 | 3.13 | $3.10 | — |
| 2022-07-28 | 3.13 | $3.10 | — |
| 2022-07-27 | 3.14 | $3.10 | — |
| 2022-07-26 | 3.14 | $3.10 | — |
| 2022-07-25 | 3.14 | $3.10 | — |
| 2022-07-22 | 3.15 | $3.10 | — |
| 2022-07-21 | 3.15 | $3.10 | — |
| 2022-07-20 | 3.16 | $3.10 | — |
| 2022-07-19 | 3.17 | $3.10 | — |
| 2022-07-18 | 3.17 | $3.10 | — |
| 2022-07-15 | 3.18 | $3.10 | — |
| 2022-07-14 | 3.19 | $3.10 | — |
| 2022-07-13 | 3.20 | $3.10 | — |
| 2022-07-12 | 3.21 | $3.10 | — |
| 2022-07-11 | 3.22 | $3.10 | — |
| 2022-07-08 | 3.23 | $3.10 | — |
| 2022-07-07 | 3.25 | $3.10 | — |
| 2022-07-06 | 3.26 | $3.10 | — |
| 2022-07-05 | 3.28 | $3.10 | 19 |
| 2022-07-01 | 3.30 | $3.06 | — |
| 2022-06-30 | 3.32 | $3.06 | — |
| 2022-06-29 | 3.35 | $3.06 | 154 |
| 2022-06-28 | 3.38 | $3.00 | — |
| 2022-06-27 | 3.42 | $3.00 | — |
| 2022-06-24 | 3.47 | $3.00 | — |
| 2022-06-23 | 3.52 | $3.00 | — |
| 2022-06-22 | 3.57 | $3.00 | — |
| 2022-06-21 | 3.63 | $3.00 | — |
| 2022-06-17 | 3.70 | $3.00 | 500 |
| 2022-06-16 | 3.77 | $3.17 | 410 |
| 2022-06-15 | 3.83 | $3.69 | — |
| 2022-06-14 | 3.85 | $3.69 | — |
| 2022-06-13 | 3.86 | $3.69 | — |
| 2022-06-10 | 3.88 | $3.69 | — |
| 2022-06-09 | 3.90 | $3.69 | — |
| 2022-06-08 | 3.93 | $3.69 | — |
| 2022-06-07 | 3.95 | $3.69 | 12 |
| 2022-06-06 | 3.98 | $3.81 | — |
| 2022-06-03 | 4.00 | $3.81 | 23 |
| 2022-06-02 | 4.01 | $3.94 | — |
| 2022-06-01 | 4.02 | $3.94 | — |
| 2022-05-31 | 4.03 | $3.94 | 77 |
| 2022-05-27 | 4.04 | $3.74 | — |
| 2022-05-26 | 4.07 | $3.74 | — |
| 2022-05-25 | 4.11 | $3.74 | — |
| 2022-05-24 | 4.15 | $3.74 | — |
| 2022-05-23 | 4.19 | $3.74 | — |
| 2022-05-20 | 4.24 | $3.74 | — |
| 2022-05-19 | 4.29 | $3.74 | — |
| 2022-05-18 | 4.35 | $3.74 | — |
| 2022-05-17 | 4.41 | $3.74 | — |
| 2022-05-16 | 4.48 | $3.74 | — |
| 2022-05-13 | 4.56 | $3.74 | 154 |
| 2022-05-12 | 4.64 | $4.03 | — |
| 2022-05-11 | 4.71 | $4.03 | 2 |
| 2022-05-10 | 4.78 | $4.09 | 50 |
| 2022-05-09 | 4.85 | $4.52 | — |
| 2022-05-06 | 4.89 | $4.52 | — |
| 2022-05-05 | 4.93 | $4.52 | — |
| 2022-05-04 | 4.97 | $4.52 | — |
| 2022-05-03 | 5.02 | $4.52 | — |
| 2022-05-02 | 5.07 | $4.52 | — |
| 2022-04-29 | 5.13 | $4.52 | 40 |
| 2022-04-28 | 5.19 | $5.11 | — |
| 2022-04-27 | 5.20 | $5.11 | — |
| 2022-04-26 | 5.21 | $5.11 | — |
| 2022-04-25 | 5.22 | $5.11 | — |
| 2022-04-22 | 5.23 | $5.11 | — |
| 2022-04-21 | 5.25 | $5.11 | — |
| 2022-04-20 | 5.26 | $5.11 | — |
| 2022-04-19 | 5.28 | $5.11 | — |
| 2022-04-18 | 5.29 | $5.11 | — |
| 2022-04-14 | 5.31 | $5.11 | — |
| 2022-04-13 | 5.34 | $5.11 | — |
| 2022-04-12 | 5.36 | $5.11 | 180 |
| 2022-04-11 | 5.39 | $5.48 | — |
| 2022-04-08 | 5.38 | $5.48 | — |
| 2022-04-07 | 5.36 | $5.48 | — |
| 2022-04-06 | 5.35 | $5.48 | 60 |
| 2022-04-05 | 5.34 | $5.67 | — |
| 2022-04-04 | 5.30 | $5.67 | 15 |
| 2022-04-01 | 5.27 | $5.51 | — |
| 2022-03-31 | 5.24 | $5.51 | 36 |
| 2022-03-30 | 5.21 | $5.80 | — |
| 2022-03-29 | 5.15 | $5.80 | — |
| 2022-03-28 | 5.08 | $5.80 | — |
| 2022-03-25 | 5.00 | $5.80 | — |
| 2022-03-24 | 4.92 | $5.80 | 512 |
| 2022-03-23 | 4.83 | $6.40 | 100705 |
| 2022-03-22 | 4.66 | $6.07 | 445 |
| 2022-03-21 | 4.52 | $4.45 | — |
| 2022-03-18 | 4.52 | $4.45 | — |
| 2022-03-17 | 4.53 | $4.45 | — |
| 2022-03-16 | 4.54 | $4.45 | — |
| 2022-03-15 | 4.55 | $4.45 | — |
| 2022-03-14 | 4.56 | $4.45 | — |
| 2022-03-11 | 4.57 | $4.45 | — |
| 2022-03-10 | 4.58 | $4.45 | — |
| 2022-03-09 | 4.60 | $4.45 | — |
| 2022-03-08 | 4.61 | $4.45 | — |
| 2022-03-07 | 4.63 | $4.45 | — |
| 2022-03-04 | 4.65 | $4.45 | — |
| 2022-03-03 | 4.67 | $4.45 | — |
| 2022-03-02 | 4.69 | $4.45 | — |
| 2022-03-01 | 4.71 | $4.45 | — |
| 2022-02-28 | 4.74 | $4.45 | — |
| 2022-02-25 | 4.77 | $4.45 | 50 |
| 2022-02-24 | 4.81 | $4.52 | — |
| 2022-02-23 | 4.84 | $4.52 | 51 |
| 2022-02-22 | 4.87 | $4.78 | — |
| 2022-02-18 | 4.88 | $4.78 | 1 |
| 2022-02-17 | 4.89 | $4.59 | — |
| 2022-02-16 | 4.92 | $4.59 | — |
| 2022-02-15 | 4.96 | $4.59 | — |
| 2022-02-14 | 5.00 | $4.59 | — |
| 2022-02-11 | 5.04 | $4.59 | — |
| 2022-02-10 | 5.09 | $4.59 | — |
| 2022-02-09 | 5.14 | $4.59 | — |
| 2022-02-08 | 5.20 | $4.59 | — |
| 2022-02-07 | 5.26 | $4.59 | — |
| 2022-02-04 | 5.33 | $4.59 | 100 |
| 2022-02-03 | 5.41 | $4.66 | — |
| 2022-02-02 | 5.49 | $4.66 | — |
| 2022-02-01 | 5.57 | $4.66 | 250 |
| 2022-01-31 | 5.67 | $4.66 | 142 |
| 2022-01-28 | 5.78 | $5.34 | — |
| 2022-01-27 | 5.82 | $5.34 | — |
| 2022-01-26 | 5.87 | $5.34 | — |
| 2022-01-25 | 5.93 | $5.34 | — |
| 2022-01-24 | 5.99 | $5.34 | 50 |
| 2022-01-21 | 6.06 | $5.25 | — |
| 2022-01-20 | 6.15 | $5.25 | 20 |
| 2022-01-19 | 6.24 | $5.54 | 20 |
| 2022-01-18 | 6.32 | $6.09 | — |
| 2022-01-14 | 6.34 | $6.09 | — |
| 2022-01-13 | 6.36 | $6.09 | — |
| 2022-01-12 | 6.39 | $6.09 | 100 |
| 2022-01-11 | 6.43 | $5.67 | 42 |
| 2022-01-10 | 6.51 | $6.00 | — |
| 2022-01-07 | 6.56 | $6.00 | — |
| 2022-01-06 | 6.62 | $6.00 | 100 |
| 2022-01-05 | 6.68 | $6.22 | 100 |
| 2022-01-04 | 6.73 | $6.23 | 20 |
| 2022-01-03 | 6.78 | $6.23 | 240 |
| 2021-12-31 | 6.84 | $6.47 | — |
| 2021-12-30 | 6.88 | $6.47 | — |
| 2021-12-29 | 6.92 | $6.47 | — |
| 2021-12-28 | 6.97 | $6.47 | — |
| 2021-12-27 | 7.03 | $6.47 | — |
| 2021-12-23 | 7.08 | $6.47 | 38 |
| 2021-12-22 | 7.15 | $6.42 | — |
| 2021-12-21 | 7.23 | $6.42 | — |
| 2021-12-20 | 7.31 | $6.42 | — |
| 2021-12-17 | 7.40 | $6.42 | — |
| 2021-12-16 | 7.51 | $6.42 | 23500 |
| 2021-12-15 | 7.62 | $7.66 | — |
| 2021-12-14 | 7.62 | $7.66 | — |
| 2021-12-13 | 7.61 | $7.66 | — |
| 2021-12-10 | 7.61 | $7.66 | — |
| 2021-12-09 | 7.60 | $7.66 | — |
| 2021-12-08 | 7.60 | $7.66 | — |
| 2021-12-07 | 7.59 | $7.66 | — |
| 2021-12-06 | 7.58 | $7.66 | — |
| 2021-12-03 | 7.57 | $7.66 | — |
| 2021-12-02 | 7.57 | $7.66 | — |
| 2021-12-01 | 7.56 | $7.66 | — |
| 2021-11-30 | 7.54 | $7.66 | — |
| 2021-11-29 | 7.53 | $7.66 | 100 |
| 2021-11-26 | 7.52 | $7.90 | — |
| 2021-11-24 | 7.48 | $7.90 | — |
| 2021-11-23 | 7.43 | $7.90 | — |
| 2021-11-22 | 7.38 | $7.90 | — |
| 2021-11-19 | 7.33 | $7.90 | — |
| 2021-11-18 | 7.27 | $7.90 | — |
| 2021-11-17 | 7.20 | $7.90 | — |
| 2021-11-16 | 7.13 | $7.90 | — |
| 2021-11-15 | 7.05 | $7.90 | — |
| 2021-11-12 | 6.96 | $7.90 | 500 |
| 2021-11-11 | 6.86 | $8.01 | 20 |
| 2021-11-10 | 6.74 | $7.65 | — |
| 2021-11-09 | 6.65 | $7.65 | — |
| 2021-11-08 | 6.54 | $7.65 | — |
| 2021-11-05 | 6.42 | $7.65 | 1000 |
| 2021-11-04 | 6.29 | $6.74 | 100 |
| 2021-11-03 | 6.25 | $6.33 | — |
| 2021-11-02 | 6.24 | $6.33 | — |
| 2021-11-01 | 6.23 | $6.33 | — |
| 2021-10-29 | 6.22 | $6.33 | — |
| 2021-10-28 | 6.21 | $6.33 | — |
| 2021-10-27 | 6.19 | $6.33 | — |
| 2021-10-26 | 6.18 | $6.33 | — |
| 2021-10-25 | 6.16 | $6.33 | — |
| 2021-10-22 | 6.14 | $6.33 | — |
| 2021-10-21 | 6.12 | $6.33 | — |
| 2021-10-20 | 6.10 | $6.33 | — |
| 2021-10-19 | 6.08 | $6.33 | 70 |
| 2021-10-18 | 6.05 | $5.93 | — |
| 2021-10-15 | 6.07 | $5.93 | — |
| 2021-10-14 | 6.08 | $5.93 | — |
| 2021-10-13 | 6.10 | $5.93 | — |
| 2021-10-12 | 6.11 | $5.93 | — |
| 2021-10-11 | 6.13 | $5.93 | — |
| 2021-10-08 | 6.15 | $5.93 | — |
| 2021-10-07 | 6.18 | $5.93 | 11447 |
| 2021-10-06 | 6.20 | $5.60 | 100 |
| 2021-10-05 | 6.27 | $6.25 | — |
| 2021-10-04 | 6.27 | $6.25 | — |
| 2021-10-01 | 6.27 | $6.25 | — |
| 2021-09-30 | 6.27 | $6.25 | — |
| 2021-09-29 | 6.28 | $6.25 | — |
| 2021-09-28 | 6.28 | $6.25 | — |
| 2021-09-27 | 6.28 | $6.25 | — |
| 2021-09-24 | 6.29 | $6.25 | — |
| 2021-09-23 | 6.29 | $6.25 | — |
| 2021-09-22 | 6.29 | $6.25 | — |
| 2021-09-21 | 6.30 | $6.25 | — |
| 2021-09-20 | 6.30 | $6.25 | — |
| 2021-09-17 | 6.31 | $6.25 | — |
| 2021-09-16 | 6.32 | $6.25 | — |
| 2021-09-15 | 6.32 | $6.25 | — |
| 2021-09-14 | 6.33 | $6.25 | — |
| 2021-09-13 | 6.34 | $6.25 | — |
| 2021-09-10 | 6.35 | $6.25 | — |
| 2021-09-09 | 6.36 | $6.25 | — |
| 2021-09-08 | 6.37 | $6.25 | — |
| 2021-09-07 | 6.38 | $6.25 | — |
| 2021-09-03 | 6.40 | $6.25 | — |
| 2021-09-02 | 6.41 | $6.25 | — |
| 2021-09-01 | 6.43 | $6.25 | — |
| 2021-08-31 | 6.45 | $6.25 | — |
| 2021-08-30 | 6.47 | $6.25 | — |
| 2021-08-27 | 6.49 | $6.25 | — |
| 2021-08-26 | 6.51 | $6.25 | — |
| 2021-08-25 | 6.54 | $6.25 | — |
| 2021-08-24 | 6.57 | $6.25 | — |
| 2021-08-23 | 6.61 | $6.25 | — |
| 2021-08-20 | 6.64 | $6.25 | — |
| 2021-08-19 | 6.69 | $6.25 | — |
| 2021-08-18 | 6.73 | $6.25 | — |
| 2021-08-17 | 6.78 | $6.25 | — |
| 2021-08-16 | 6.84 | $6.25 | — |
| 2021-08-13 | 6.90 | $6.25 | — |
| 2021-08-12 | 6.97 | $6.25 | — |
| 2021-08-11 | 7.05 | $6.25 | — |
| 2021-08-10 | 7.13 | $6.25 | — |
| 2021-08-09 | 7.22 | $6.25 | — |
| 2021-08-06 | 7.32 | $6.25 | — |
| 2021-08-05 | 7.44 | $6.25 | — |
| 2021-08-04 | 7.56 | $6.25 | 4547 |
| 2021-08-03 | 7.70 | $7.70 | — |
| 2021-08-02 | 7.70 | $7.70 | — |
| 2021-07-30 | 7.70 | $7.70 | — |
| 2021-07-29 | 7.70 | $7.70 | — |
| 2021-07-28 | 7.70 | $7.70 | — |
| 2021-07-27 | 7.70 | $7.70 | — |
| 2021-07-26 | 7.70 | $7.70 | — |
| 2021-07-23 | 7.70 | $7.70 | — |
| 2021-07-22 | 7.70 | $7.70 | — |
| 2021-07-21 | 7.70 | $7.70 | — |
| 2021-07-20 | 7.70 | $7.70 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.11
2026-07-14
Close Price
$4.28
Vol: 2150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.05
Average
4.75
Maximum
7.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.11 | $4.28 | 2150 |
| 2026-07-13 | 4.08 | $4.28 | 2150 |
| 2026-07-10 | 4.05 | $4.28 | 2150 |
| 2026-07-09 | 4.03 | $4.28 | — |
| 2026-07-08 | 4.00 | $4.28 | — |
| 2026-07-07 | 3.98 | $4.28 | 2150 |
| 2026-07-06 | 3.95 | $4.00 | 24 |
| 2026-07-02 | 3.96 | $3.92 | 200 |
| 2026-07-01 | 3.97 | $3.92 | 200 |
| 2026-06-30 | 3.98 | $3.92 | 200 |
| 2026-06-29 | 4.00 | $3.92 | 200 |
| 2026-06-26 | 4.01 | $3.92 | 200 |
| 2026-06-25 | 4.03 | $3.92 | 200 |
| 2026-06-24 | 4.05 | $3.92 | 200 |
| 2026-06-23 | 4.08 | $3.92 | 200 |
| 2026-06-22 | 4.10 | $3.92 | 200 |
| 2026-06-18 | 4.13 | $3.92 | 200 |
| 2026-06-17 | 4.15 | $3.92 | 200 |
| 2026-06-16 | 4.18 | $3.92 | 200 |
| 2026-06-15 | 4.21 | $3.92 | 200 |
| 2026-06-12 | 4.25 | $3.92 | 405 |
| 2026-06-11 | 4.28 | $4.28 | 234 |
| 2026-06-10 | 4.28 | $4.28 | 234 |
| 2026-06-09 | 4.28 | $4.28 | 234 |
| 2026-06-08 | 4.28 | $4.28 | — |
| 2026-06-05 | 4.29 | $4.28 | 234 |
| 2026-06-04 | 4.29 | $4.28 | 234 |
| 2026-06-03 | 4.29 | $4.28 | 234 |
| 2026-06-02 | 4.29 | $4.28 | 234 |
| 2026-06-01 | 4.29 | $4.28 | 234 |
| 2026-05-29 | 4.29 | $4.28 | 234 |
| 2026-05-28 | 4.29 | $4.28 | 234 |
| 2026-05-27 | 4.30 | $4.28 | 234 |
| 2026-05-26 | 4.30 | $4.28 | — |
| 2026-05-22 | 4.30 | $4.28 | 234 |
| 2026-05-21 | 4.30 | $4.28 | 234 |
| 2026-05-20 | 4.30 | $4.28 | 234 |
| 2026-05-19 | 4.30 | $4.28 | 234 |
| 2026-05-18 | 4.30 | $4.28 | 1500 |
| 2026-05-15 | 4.30 | $4.27 | — |
| 2026-05-14 | 4.30 | $4.27 | 234 |
| 2026-05-13 | 4.30 | $4.49 | 1000 |
| 2026-05-12 | 4.28 | $4.49 | 2000 |
| 2026-05-11 | 4.26 | $4.26 | 1000 |
| 2026-05-08 | 4.26 | $4.26 | 1000 |
| 2026-05-07 | 4.26 | $4.26 | — |
| 2026-05-06 | 4.26 | $4.26 | 1000 |
| 2026-05-05 | 4.27 | $4.26 | 1000 |
| 2026-05-04 | 4.27 | $4.26 | 1000 |
| 2026-05-01 | 4.27 | $4.26 | 1000 |
| 2026-04-30 | 4.28 | $4.26 | 1000 |
| 2026-04-29 | 4.29 | $4.26 | 1000 |
| 2026-04-28 | 4.29 | $4.26 | 1000 |
| 2026-04-27 | 4.30 | $4.26 | 1000 |
| 2026-04-24 | 4.31 | $4.26 | 1000 |
| 2026-04-23 | 4.32 | $4.26 | 1000 |
| 2026-04-22 | 4.33 | $4.26 | 1000 |
| 2026-04-21 | 4.35 | $4.26 | 1000 |
| 2026-04-20 | 4.36 | $4.26 | — |
| 2026-04-17 | 4.37 | $4.26 | 1000 |
| 2026-04-16 | 4.39 | $4.26 | 1000 |
| 2026-04-15 | 4.40 | $4.26 | 1000 |
| 2026-04-14 | 4.42 | $4.26 | 1000 |
| 2026-04-13 | 4.44 | $4.26 | 1000 |
| 2026-04-10 | 4.45 | $4.50 | 1000 |
| 2026-04-09 | 4.45 | $4.45 | 300 |
| 2026-04-08 | 4.45 | $4.45 | 300 |
| 2026-04-07 | 4.45 | $4.45 | 300 |
| 2026-04-06 | 4.45 | $4.45 | 300 |
| 2026-04-02 | 4.45 | $4.45 | 300 |
| 2026-04-01 | 4.45 | $4.45 | 300 |
| 2026-03-31 | 4.45 | $4.45 | 300 |
| 2026-03-30 | 4.45 | $4.45 | 300 |
| 2026-03-27 | 4.45 | $4.45 | 300 |
| 2026-03-26 | 4.45 | $4.45 | 300 |
| 2026-03-25 | 4.45 | $4.45 | 300 |
| 2026-03-24 | 4.45 | $4.45 | 300 |
| 2026-03-23 | 4.45 | $4.45 | 300 |
| 2026-03-20 | 4.45 | $4.45 | 300 |
| 2026-03-19 | 4.46 | $4.45 | 300 |
| 2026-03-18 | 4.46 | $4.45 | 300 |
| 2026-03-17 | 4.46 | $4.45 | 300 |
| 2026-03-16 | 4.47 | $4.45 | — |
| 2026-03-13 | 4.48 | $4.45 | 300 |
| 2026-03-12 | 4.49 | $4.45 | 300 |
| 2026-03-11 | 4.50 | $4.45 | 300 |
| 2026-03-10 | 4.51 | $4.45 | 300 |
| 2026-03-09 | 4.52 | $4.45 | 300 |
| 2026-03-06 | 4.54 | $4.45 | 300 |
| 2026-03-05 | 4.56 | $4.45 | 300 |
| 2026-03-04 | 4.58 | $4.45 | 300 |
| 2026-03-03 | 4.60 | $4.45 | 300 |
| 2026-03-02 | 4.63 | $4.45 | 300 |
| 2026-02-27 | 4.65 | $4.45 | 300 |
| 2026-02-26 | 4.68 | $4.45 | 300 |
| 2026-02-25 | 4.72 | $4.45 | 300 |
| 2026-02-24 | 4.75 | $4.45 | 1500 |
| 2026-02-23 | 4.79 | $4.85 | 300 |
| 2026-02-20 | 4.79 | $4.70 | — |
| 2026-02-19 | 4.81 | $4.70 | — |
| 2026-02-18 | 4.83 | $4.70 | — |
| 2026-02-17 | 4.85 | $4.70 | — |
| 2026-02-13 | 4.87 | $4.70 | — |
| 2026-02-12 | 4.89 | $4.70 | — |
| 2026-02-11 | 4.92 | $4.70 | — |
| 2026-02-10 | 4.94 | $4.70 | — |
| 2026-02-09 | 4.97 | $4.70 | 10 |
| 2026-02-06 | 5.00 | $5.00 | — |
| 2026-02-05 | 5.00 | $5.00 | 300 |
| 2026-02-04 | 5.00 | $5.00 | 300 |
| 2026-02-03 | 5.00 | $5.00 | 300 |
| 2026-02-02 | 5.00 | $5.00 | — |
| 2026-01-30 | 5.00 | $5.00 | — |
| 2026-01-29 | 5.00 | $5.00 | 300 |
| 2026-01-28 | 5.00 | $5.00 | 300 |
| 2026-01-27 | 4.99 | $5.00 | 300 |
| 2026-01-26 | 4.99 | $5.00 | 300 |
| 2026-01-23 | 4.99 | $5.00 | 300 |
| 2026-01-22 | 4.98 | $5.00 | 300 |
| 2026-01-21 | 4.98 | $5.00 | 300 |
| 2026-01-20 | 4.99 | $5.00 | 300 |
| 2026-01-16 | 4.99 | $5.00 | 300 |
| 2026-01-15 | 5.00 | $5.00 | 300 |
| 2026-01-14 | 5.01 | $5.00 | 300 |
| 2026-01-13 | 5.02 | $5.00 | 300 |
| 2026-01-12 | 5.03 | $5.00 | 300 |
| 2026-01-09 | 5.04 | $5.00 | 300 |
| 2026-01-08 | 5.06 | $5.00 | 300 |
| 2026-01-07 | 5.07 | $5.00 | 300 |
| 2026-01-06 | 5.09 | $5.00 | — |
| 2026-01-05 | 5.11 | $5.00 | 300 |
| 2026-01-02 | 5.13 | $5.00 | 300 |
| 2025-12-31 | 5.16 | $4.75 | 300 |
| 2025-12-30 | 5.21 | $4.75 | 300 |
| 2025-12-29 | 5.26 | $4.75 | 300 |
| 2025-12-26 | 5.32 | $4.75 | 300 |
| 2025-12-24 | 5.38 | $5.38 | — |
| 2025-12-23 | 5.38 | $5.38 | 300 |
| 2025-12-22 | 5.38 | $5.38 | 300 |
| 2025-12-19 | 5.38 | $5.38 | 300 |
| 2025-12-18 | 5.38 | $5.38 | 300 |
| 2025-12-17 | 5.38 | $5.38 | 300 |
| 2025-12-16 | 5.38 | $5.38 | 300 |
| 2025-12-15 | 5.38 | $5.38 | — |
| 2025-12-12 | 5.38 | $5.38 | — |
| 2025-12-11 | 5.38 | $5.38 | — |
| 2025-12-10 | 5.38 | $5.38 | 300 |
| 2025-12-09 | 5.38 | $5.38 | 300 |
| 2025-12-08 | 5.38 | $5.38 | 300 |
| 2025-12-05 | 5.38 | $5.38 | 300 |
| 2025-12-04 | 5.38 | $5.38 | 300 |
| 2025-12-03 | 5.38 | $5.38 | 300 |
| 2025-12-02 | 5.38 | $5.38 | 300 |
| 2025-12-01 | 5.38 | $5.38 | 300 |
| 2025-11-28 | 5.38 | $5.38 | — |
| 2025-11-26 | 5.38 | $5.38 | 300 |
| 2025-11-25 | 5.38 | $5.38 | — |
| 2025-11-24 | 5.38 | $5.38 | 300 |
| 2025-11-21 | 5.38 | $5.38 | 300 |
| 2025-11-20 | 5.38 | $5.38 | 300 |
| 2025-11-19 | 5.38 | $5.38 | 300 |
| 2025-11-18 | 5.38 | $5.38 | 300 |
| 2025-11-17 | 5.38 | $5.38 | 300 |
| 2025-11-14 | 5.38 | $5.38 | 300 |
| 2025-11-13 | 5.38 | $5.38 | 300 |
| 2025-11-12 | 5.39 | $5.38 | 300 |
| 2025-11-11 | 5.39 | $5.38 | 300 |
| 2025-11-10 | 5.40 | $5.38 | 300 |
| 2025-11-07 | 5.40 | $5.38 | 300 |
| 2025-11-06 | 5.41 | $5.38 | 300 |
| 2025-11-05 | 5.42 | $5.38 | 300 |
| 2025-11-04 | 5.43 | $5.38 | 300 |
| 2025-11-03 | 5.44 | $5.38 | 300 |
| 2025-10-31 | 5.45 | $5.38 | 300 |
| 2025-10-30 | 5.46 | $5.38 | 300 |
| 2025-10-29 | 5.48 | $5.38 | 300 |
| 2025-10-28 | 5.49 | $5.38 | — |
| 2025-10-27 | 5.51 | $5.38 | — |
| 2025-10-24 | 5.52 | $5.38 | — |
| 2025-10-23 | 5.54 | $5.38 | — |
| 2025-10-22 | 5.56 | $5.38 | — |
| 2025-10-21 | 5.58 | $5.38 | 300 |
| 2025-10-20 | 5.60 | $5.60 | — |
| 2025-10-17 | 5.60 | $5.60 | — |
| 2025-10-16 | 5.60 | $5.60 | — |
| 2025-10-15 | 5.60 | $5.60 | — |
| 2025-10-14 | 5.60 | $5.60 | — |
| 2025-10-13 | 5.60 | $5.60 | — |
| 2025-10-10 | 5.61 | $5.60 | — |
| 2025-10-09 | 5.62 | $5.60 | — |
| 2025-10-08 | 5.63 | $5.60 | — |
| 2025-10-07 | 5.64 | $5.60 | — |
| 2025-10-06 | 5.66 | $5.60 | — |
| 2025-10-03 | 5.67 | $5.60 | — |
| 2025-10-02 | 5.69 | $5.60 | — |
| 2025-10-01 | 5.72 | $5.60 | — |
| 2025-09-30 | 5.74 | $5.60 | — |
| 2025-09-29 | 5.77 | $5.60 | — |
| 2025-09-26 | 5.80 | $5.60 | — |
| 2025-09-25 | 5.84 | $5.60 | — |
| 2025-09-24 | 5.88 | $5.60 | — |
| 2025-09-23 | 5.91 | $5.60 | — |
| 2025-09-22 | 5.95 | $5.60 | — |
| 2025-09-19 | 5.99 | $5.60 | — |
| 2025-09-18 | 6.02 | $5.60 | — |
| 2025-09-17 | 6.06 | $5.60 | 100 |
| 2025-09-16 | 6.09 | $6.15 | — |
| 2025-09-15 | 6.07 | $6.15 | — |
| 2025-09-12 | 6.04 | $6.15 | — |
| 2025-09-11 | 6.02 | $6.15 | — |
| 2025-09-10 | 5.98 | $6.15 | — |
| 2025-09-09 | 5.94 | $6.15 | — |
| 2025-09-08 | 5.90 | $6.15 | — |
| 2025-09-05 | 5.86 | $6.15 | — |
| 2025-09-04 | 5.81 | $6.15 | — |
| 2025-09-03 | 5.76 | $6.15 | — |
| 2025-09-02 | 5.70 | $6.15 | — |
| 2025-08-29 | 5.65 | $6.15 | — |
| 2025-08-28 | 5.58 | $6.15 | — |
| 2025-08-27 | 5.52 | $6.15 | 100 |
| 2025-08-26 | 5.45 | $6.08 | 500 |
| 2025-08-25 | 5.38 | $5.38 | — |
| 2025-08-22 | 5.38 | $5.38 | — |
| 2025-08-21 | 5.38 | $5.38 | — |
| 2025-08-20 | 5.38 | $5.38 | — |
| 2025-08-19 | 5.38 | $5.38 | — |
| 2025-08-18 | 5.38 | $5.38 | — |
| 2025-08-15 | 5.38 | $5.38 | — |
| 2025-08-14 | 5.38 | $5.38 | — |
| 2025-08-13 | 5.38 | $5.38 | — |
| 2025-08-12 | 5.38 | $5.38 | — |
| 2025-08-11 | 5.37 | $5.38 | — |
| 2025-08-08 | 5.37 | $5.38 | — |
| 2025-08-07 | 5.36 | $5.38 | — |
| 2025-08-06 | 5.35 | $5.38 | — |
| 2025-08-05 | 5.33 | $5.38 | — |
| 2025-08-04 | 5.32 | $5.38 | — |
| 2025-08-01 | 5.29 | $5.38 | — |
| 2025-07-31 | 5.26 | $5.38 | — |
| 2025-07-30 | 5.23 | $5.38 | — |
| 2025-07-29 | 5.20 | $5.38 | — |
| 2025-07-28 | 5.16 | $5.38 | — |
| 2025-07-25 | 5.12 | $5.38 | — |
| 2025-07-24 | 5.07 | $5.38 | — |
| 2025-07-23 | 5.02 | $5.38 | — |
| 2025-07-22 | 4.96 | $5.38 | — |
| 2025-07-21 | 4.90 | $5.38 | 1650 |
| 2025-07-18 | 4.84 | $5.23 | — |
| 2025-07-17 | 4.79 | $5.23 | — |
| 2025-07-16 | 4.74 | $5.23 | — |
| 2025-07-15 | 4.69 | $5.23 | — |
| 2025-07-14 | 4.63 | $5.23 | 8190 |
| 2025-07-11 | 4.58 | $4.55 | — |
| 2025-07-10 | 4.59 | $4.55 | — |
| 2025-07-09 | 4.60 | $4.55 | — |
| 2025-07-08 | 4.61 | $4.55 | — |
| 2025-07-07 | 4.63 | $4.55 | — |
| 2025-07-03 | 4.64 | $4.55 | — |
| 2025-07-02 | 4.66 | $4.55 | — |
| 2025-07-01 | 4.68 | $4.55 | — |
| 2025-06-30 | 4.70 | $4.55 | — |
| 2025-06-27 | 4.73 | $4.55 | — |
| 2025-06-26 | 4.75 | $4.55 | — |
| 2025-06-25 | 4.78 | $4.55 | — |
| 2025-06-24 | 4.81 | $4.55 | — |
| 2025-06-23 | 4.84 | $4.55 | — |
| 2025-06-20 | 4.87 | $4.55 | 100 |
| 2025-06-18 | 4.90 | $4.90 | — |
| 2025-06-17 | 4.90 | $4.90 | — |
| 2025-06-16 | 4.90 | $4.90 | — |
| 2025-06-13 | 4.90 | $4.90 | — |
| 2025-06-12 | 4.90 | $4.90 | — |
| 2025-06-11 | 4.90 | $4.90 | — |
| 2025-06-10 | 4.90 | $4.90 | — |
| 2025-06-09 | 4.90 | $4.90 | — |
| 2025-06-06 | 4.90 | $4.90 | — |
| 2025-06-05 | 4.90 | $4.90 | — |
| 2025-06-04 | 4.90 | $4.90 | — |
| 2025-06-03 | 4.90 | $4.90 | — |
| 2025-06-02 | 4.90 | $4.90 | — |
| 2025-05-30 | 4.90 | $4.90 | — |
| 2025-05-29 | 4.90 | $4.90 | — |
| 2025-05-28 | 4.90 | $4.90 | — |
| 2025-05-27 | 4.90 | $4.90 | — |
| 2025-05-23 | 4.90 | $4.90 | — |
| 2025-05-22 | 4.90 | $4.90 | — |
| 2025-05-21 | 4.90 | $4.90 | — |
| 2025-05-20 | 4.91 | $4.90 | — |
| 2025-05-19 | 4.91 | $4.90 | — |
| 2025-05-16 | 4.91 | $4.90 | — |
| 2025-05-15 | 4.91 | $4.90 | — |
| 2025-05-14 | 4.91 | $4.90 | — |
| 2025-05-13 | 4.92 | $4.90 | — |
| 2025-05-12 | 4.92 | $4.90 | — |
| 2025-05-09 | 4.92 | $4.90 | — |
| 2025-05-08 | 4.93 | $4.90 | — |
| 2025-05-07 | 4.93 | $4.90 | — |
| 2025-05-06 | 4.93 | $4.90 | — |
| 2025-05-05 | 4.94 | $4.90 | — |
| 2025-05-02 | 4.94 | $4.90 | — |
| 2025-05-01 | 4.95 | $4.90 | 50 |
| 2025-04-30 | 4.95 | $4.95 | — |
| 2025-04-29 | 4.95 | $4.95 | — |
| 2025-04-28 | 4.95 | $4.95 | — |
| 2025-04-25 | 4.95 | $4.95 | — |
| 2025-04-24 | 4.95 | $4.95 | — |
| 2025-04-23 | 4.95 | $4.95 | — |
| 2025-04-22 | 4.95 | $4.95 | — |
| 2025-04-21 | 4.95 | $4.95 | — |
| 2025-04-17 | 4.95 | $4.95 | — |
| 2025-04-16 | 4.95 | $4.95 | — |
| 2025-04-15 | 4.95 | $4.95 | — |
| 2025-04-14 | 4.95 | $4.95 | — |
| 2025-04-11 | 4.95 | $4.95 | — |
| 2025-04-10 | 4.95 | $4.95 | — |
| 2025-04-09 | 4.95 | $4.95 | — |
| 2025-04-08 | 4.95 | $4.95 | — |
| 2025-04-07 | 4.95 | $4.95 | — |
| 2025-04-04 | 4.94 | $4.95 | — |
| 2025-04-03 | 4.94 | $4.95 | — |
| 2025-04-02 | 4.94 | $4.95 | — |
| 2025-04-01 | 4.93 | $4.95 | — |
| 2025-03-31 | 4.92 | $4.95 | — |
| 2025-03-28 | 4.92 | $4.95 | — |
| 2025-03-27 | 4.91 | $4.95 | — |
| 2025-03-26 | 4.90 | $4.95 | — |
| 2025-03-25 | 4.90 | $4.95 | — |
| 2025-03-24 | 4.90 | $4.95 | — |
| 2025-03-21 | 4.90 | $4.95 | — |
| 2025-03-20 | 4.91 | $4.95 | — |
| 2025-03-19 | 4.92 | $4.95 | — |
| 2025-03-18 | 4.94 | $4.95 | — |
| 2025-03-17 | 4.96 | $4.95 | — |
| 2025-03-14 | 4.98 | $4.95 | 50 |
| 2025-03-13 | 5.01 | $4.80 | — |
| 2025-03-12 | 5.06 | $4.80 | — |
| 2025-03-11 | 5.11 | $4.80 | — |
| 2025-03-10 | 5.16 | $4.80 | — |
| 2025-03-07 | 5.22 | $4.80 | — |
| 2025-03-06 | 5.29 | $4.80 | — |
| 2025-03-05 | 5.36 | $4.80 | — |
| 2025-03-04 | 5.44 | $4.80 | — |
| 2025-03-03 | 5.53 | $4.80 | — |
| 2025-02-28 | 5.62 | $4.80 | — |
| 2025-02-27 | 5.72 | $4.80 | 63 |
| 2025-02-26 | 5.83 | $5.70 | — |
| 2025-02-25 | 5.86 | $5.70 | — |
| 2025-02-24 | 5.88 | $5.70 | — |
| 2025-02-21 | 5.91 | $5.70 | 100 |
| 2025-02-20 | 5.94 | $6.05 | — |
| 2025-02-19 | 5.94 | $6.05 | — |
| 2025-02-18 | 5.94 | $6.05 | 59 |
| 2025-02-14 | 5.94 | $5.55 | — |
| 2025-02-13 | 5.99 | $5.55 | — |
| 2025-02-12 | 6.04 | $5.55 | 100 |
| 2025-02-11 | 6.10 | $5.66 | — |
| 2025-02-10 | 6.15 | $5.66 | 150 |
| 2025-02-07 | 6.20 | $6.20 | — |
| 2025-02-06 | 6.20 | $6.20 | — |
| 2025-02-05 | 6.20 | $6.20 | — |
| 2025-02-04 | 6.20 | $6.20 | — |
| 2025-02-03 | 6.20 | $6.20 | — |
| 2025-01-31 | 6.20 | $6.20 | — |
| 2025-01-30 | 6.20 | $6.20 | — |
| 2025-01-29 | 6.20 | $6.20 | — |
| 2025-01-28 | 6.20 | $6.20 | — |
| 2025-01-27 | 6.20 | $6.20 | — |
| 2025-01-24 | 6.20 | $6.20 | — |
| 2025-01-23 | 6.20 | $6.20 | — |
| 2025-01-22 | 6.20 | $6.20 | — |
| 2025-01-21 | 6.20 | $6.20 | — |
| 2025-01-17 | 6.20 | $6.20 | — |
| 2025-01-16 | 6.21 | $6.20 | — |
| 2025-01-15 | 6.22 | $6.20 | — |
| 2025-01-14 | 6.24 | $6.20 | — |
| 2025-01-13 | 6.26 | $6.20 | — |
| 2025-01-10 | 6.29 | $6.20 | — |
| 2025-01-08 | 6.32 | $6.20 | 400 |
| 2025-01-07 | 6.36 | $6.20 | — |
| 2025-01-06 | 6.40 | $6.20 | — |
| 2025-01-03 | 6.44 | $6.20 | — |
| 2025-01-02 | 6.49 | $6.20 | — |
| 2024-12-31 | 6.54 | $6.20 | — |
| 2024-12-30 | 6.59 | $6.20 | — |
| 2024-12-27 | 6.65 | $6.20 | — |
| 2024-12-26 | 6.70 | $6.20 | — |
| 2024-12-24 | 6.76 | $6.20 | — |
| 2024-12-23 | 6.81 | $6.20 | — |
| 2024-12-20 | 6.86 | $6.20 | — |
| 2024-12-19 | 6.91 | $6.20 | 600 |
| 2024-12-18 | 6.97 | $7.00 | — |
| 2024-12-17 | 6.94 | $7.00 | — |
| 2024-12-16 | 6.90 | $7.00 | 100 |
| 2024-12-13 | 6.87 | $7.15 | 450 |
| 2024-12-12 | 6.81 | $7.50 | — |
| 2024-12-11 | 6.72 | $7.50 | 317 |
| 2024-12-10 | 6.61 | $7.00 | — |
| 2024-12-09 | 6.54 | $7.00 | — |
| 2024-12-06 | 6.46 | $7.00 | — |
| 2024-12-05 | 6.37 | $7.00 | — |
| 2024-12-04 | 6.26 | $7.00 | — |
| 2024-12-03 | 6.15 | $7.00 | — |
| 2024-12-02 | 6.03 | $7.00 | 60 |
| 2024-11-29 | 5.89 | $6.10 | — |
| 2024-11-27 | 5.83 | $6.10 | — |
| 2024-11-26 | 5.76 | $6.10 | — |
| 2024-11-25 | 5.68 | $6.10 | — |
| 2024-11-22 | 5.58 | $6.10 | — |
| 2024-11-21 | 5.48 | $6.10 | — |
| 2024-11-20 | 5.37 | $6.10 | — |
| 2024-11-19 | 5.25 | $6.10 | — |
| 2024-11-18 | 5.12 | $6.10 | 10 |
| 2024-11-15 | 4.98 | $6.15 | — |
| 2024-11-14 | 4.82 | $6.15 | 70 |
| 2024-11-13 | 4.65 | $6.40 | 200 |
| 2024-11-12 | 4.45 | $4.80 | — |
| 2024-11-11 | 4.40 | $4.80 | — |
| 2024-11-08 | 4.34 | $4.80 | — |
| 2024-11-07 | 4.28 | $4.80 | — |
| 2024-11-06 | 4.21 | $4.80 | — |
| 2024-11-05 | 4.14 | $4.80 | — |
| 2024-11-04 | 4.07 | $4.80 | 910 |
| 2024-11-01 | 3.99 | $3.99 | — |
| 2024-10-31 | 3.99 | $3.99 | — |
| 2024-10-30 | 3.99 | $3.99 | — |
| 2024-10-29 | 3.99 | $3.99 | — |
| 2024-10-28 | 3.99 | $3.99 | — |
| 2024-10-25 | 3.99 | $3.99 | — |
| 2024-10-24 | 3.99 | $3.99 | — |
| 2024-10-23 | 4.00 | $3.99 | — |
| 2024-10-22 | 4.00 | $3.99 | — |
| 2024-10-21 | 4.01 | $3.99 | — |
| 2024-10-18 | 4.02 | $3.99 | — |
| 2024-10-17 | 4.03 | $3.99 | — |
| 2024-10-16 | 4.04 | $3.99 | — |
| 2024-10-15 | 4.05 | $3.99 | — |
| 2024-10-14 | 4.07 | $3.99 | — |
| 2024-10-11 | 4.09 | $3.99 | — |
| 2024-10-10 | 4.11 | $3.99 | — |
| 2024-10-09 | 4.13 | $3.99 | — |
| 2024-10-08 | 4.15 | $3.99 | — |
| 2024-10-07 | 4.17 | $3.99 | — |
| 2024-10-04 | 4.20 | $3.99 | — |
| 2024-10-03 | 4.23 | $3.99 | — |
| 2024-10-02 | 4.25 | $3.99 | — |
| 2024-10-01 | 4.29 | $3.99 | — |
| 2024-09-30 | 4.32 | $3.99 | 4 |
| 2024-09-27 | 4.35 | $4.40 | — |
| 2024-09-26 | 4.35 | $4.40 | 5190 |
| 2024-09-25 | 4.34 | $4.34 | — |
| 2024-09-24 | 4.34 | $4.34 | — |
| 2024-09-23 | 4.34 | $4.34 | — |
| 2024-09-20 | 4.34 | $4.34 | — |
| 2024-09-19 | 4.34 | $4.34 | — |
| 2024-09-18 | 4.35 | $4.34 | — |
| 2024-09-17 | 4.35 | $4.34 | — |
| 2024-09-16 | 4.35 | $4.34 | — |
| 2024-09-13 | 4.35 | $4.34 | — |
| 2024-09-12 | 4.35 | $4.34 | — |
| 2024-09-11 | 4.35 | $4.34 | — |
| 2024-09-10 | 4.35 | $4.34 | — |
| 2024-09-09 | 4.36 | $4.34 | — |
| 2024-09-06 | 4.36 | $4.34 | — |
| 2024-09-05 | 4.37 | $4.34 | — |
| 2024-09-04 | 4.37 | $4.34 | — |
| 2024-09-03 | 4.38 | $4.34 | 4 |
| 2024-08-30 | 4.38 | $4.30 | — |
| 2024-08-29 | 4.40 | $4.30 | 4 |
| 2024-08-28 | 4.41 | $4.67 | 500 |
| 2024-08-27 | 4.38 | $4.32 | — |
| 2024-08-26 | 4.39 | $4.32 | — |
| 2024-08-23 | 4.40 | $4.32 | — |
| 2024-08-22 | 4.41 | $4.32 | — |
| 2024-08-21 | 4.43 | $4.32 | — |
| 2024-08-20 | 4.44 | $4.32 | — |
| 2024-08-19 | 4.45 | $4.32 | 4 |
| 2024-08-16 | 4.47 | $4.45 | 20 |
| 2024-08-15 | 4.47 | $4.46 | 100 |
| 2024-08-14 | 4.47 | $4.47 | — |
| 2024-08-13 | 4.47 | $4.47 | — |
| 2024-08-12 | 4.47 | $4.47 | — |
| 2024-08-09 | 4.47 | $4.47 | — |
| 2024-08-08 | 4.47 | $4.47 | — |
| 2024-08-07 | 4.47 | $4.47 | — |
| 2024-08-06 | 4.47 | $4.47 | — |
| 2024-08-05 | 4.47 | $4.47 | — |
| 2024-08-02 | 4.47 | $4.47 | — |
| 2024-08-01 | 4.47 | $4.47 | — |
| 2024-07-31 | 4.47 | $4.47 | — |
| 2024-07-30 | 4.47 | $4.47 | — |
| 2024-07-29 | 4.47 | $4.47 | — |
| 2024-07-26 | 4.47 | $4.47 | — |
| 2024-07-25 | 4.48 | $4.47 | — |
| 2024-07-24 | 4.48 | $4.47 | — |
| 2024-07-23 | 4.48 | $4.47 | — |
| 2024-07-22 | 4.49 | $4.47 | — |
| 2024-07-19 | 4.49 | $4.47 | — |
| 2024-07-18 | 4.50 | $4.47 | — |
| 2024-07-17 | 4.51 | $4.47 | — |
| 2024-07-16 | 4.52 | $4.47 | — |
| 2024-07-15 | 4.53 | $4.47 | — |
| 2024-07-12 | 4.55 | $4.47 | — |
| 2024-07-11 | 4.56 | $4.47 | — |
| 2024-07-10 | 4.58 | $4.47 | — |
| 2024-07-09 | 4.60 | $4.47 | — |
| 2024-07-08 | 4.62 | $4.47 | — |
| 2024-07-05 | 4.64 | $4.47 | 1 |
| 2024-07-03 | 4.67 | $4.57 | — |
| 2024-07-02 | 4.69 | $4.57 | — |
| 2024-07-01 | 4.71 | $4.57 | — |
| 2024-06-28 | 4.73 | $4.57 | — |
| 2024-06-27 | 4.75 | $4.57 | — |
| 2024-06-26 | 4.78 | $4.57 | — |
| 2024-06-25 | 4.81 | $4.57 | 40 |
| 2024-06-24 | 4.84 | $4.77 | — |
| 2024-06-21 | 4.85 | $4.77 | — |
| 2024-06-20 | 4.87 | $4.77 | — |
| 2024-06-18 | 4.88 | $4.77 | — |
| 2024-06-17 | 4.90 | $4.77 | — |
| 2024-06-14 | 4.92 | $4.77 | — |
| 2024-06-13 | 4.93 | $4.77 | — |
| 2024-06-12 | 4.95 | $4.77 | 40 |
| 2024-06-11 | 4.97 | $4.95 | — |
| 2024-06-10 | 4.98 | $4.95 | — |
| 2024-06-07 | 4.98 | $4.95 | — |
| 2024-06-06 | 4.99 | $4.95 | — |
| 2024-06-05 | 4.99 | $4.95 | — |
| 2024-06-04 | 5.00 | $4.95 | — |
| 2024-06-03 | 5.00 | $4.95 | — |
| 2024-05-31 | 5.01 | $4.95 | — |
| 2024-05-30 | 5.01 | $4.95 | — |
| 2024-05-29 | 5.02 | $4.95 | 1000 |
| 2024-05-28 | 5.03 | $5.19 | 1000 |
| 2024-05-24 | 5.01 | $5.01 | — |
| 2024-05-23 | 5.02 | $5.01 | — |
| 2024-05-22 | 5.03 | $5.01 | — |
| 2024-05-21 | 5.04 | $5.01 | — |
| 2024-05-20 | 5.05 | $5.01 | — |
| 2024-05-17 | 5.07 | $5.01 | — |
| 2024-05-16 | 5.09 | $5.01 | — |
| 2024-05-15 | 5.11 | $5.01 | — |
| 2024-05-14 | 5.14 | $5.01 | — |
| 2024-05-13 | 5.17 | $5.01 | — |
| 2024-05-10 | 5.21 | $5.01 | — |
| 2024-05-09 | 5.24 | $5.01 | — |
| 2024-05-08 | 5.29 | $5.01 | — |
| 2024-05-07 | 5.33 | $5.01 | — |
| 2024-05-06 | 5.38 | $5.01 | — |
| 2024-05-03 | 5.43 | $5.01 | — |
| 2024-05-02 | 5.49 | $5.01 | — |
| 2024-05-01 | 5.55 | $5.01 | — |
| 2024-04-30 | 5.61 | $5.01 | 5 |
| 2024-04-29 | 5.68 | $5.57 | — |
| 2024-04-26 | 5.70 | $5.57 | — |
| 2024-04-25 | 5.72 | $5.57 | — |
| 2024-04-24 | 5.74 | $5.57 | — |
| 2024-04-23 | 5.77 | $5.57 | 10 |
| 2024-04-22 | 5.80 | $5.76 | — |
| 2024-04-19 | 5.81 | $5.76 | — |
| 2024-04-18 | 5.82 | $5.76 | — |
| 2024-04-17 | 5.83 | $5.76 | — |
| 2024-04-16 | 5.84 | $5.76 | — |
| 2024-04-15 | 5.86 | $5.76 | — |
| 2024-04-12 | 5.87 | $5.76 | — |
| 2024-04-11 | 5.88 | $5.76 | — |
| 2024-04-10 | 5.89 | $5.76 | — |
| 2024-04-09 | 5.89 | $5.76 | — |
| 2024-04-08 | 5.90 | $5.76 | 10 |
| 2024-04-05 | 5.90 | $5.84 | — |
| 2024-04-04 | 5.90 | $5.84 | — |
| 2024-04-03 | 5.89 | $5.84 | 5 |
| 2024-04-02 | 5.88 | $6.01 | — |
| 2024-04-01 | 5.85 | $6.01 | — |
| 2024-03-28 | 5.81 | $6.01 | — |
| 2024-03-27 | 5.78 | $6.01 | 8 |
| 2024-03-26 | 5.74 | $6.20 | 1 |
| 2024-03-25 | 5.68 | $6.10 | 300 |
| 2024-03-22 | 5.62 | $5.90 | — |
| 2024-03-21 | 5.59 | $5.90 | — |
| 2024-03-20 | 5.54 | $5.90 | — |
| 2024-03-19 | 5.50 | $5.90 | 80 |
| 2024-03-18 | 5.46 | $6.09 | 1 |
| 2024-03-15 | 5.39 | $5.39 | — |
| 2024-03-14 | 5.39 | $5.39 | — |
| 2024-03-13 | 5.39 | $5.39 | — |
| 2024-03-12 | 5.39 | $5.39 | — |
| 2024-03-11 | 5.39 | $5.39 | — |
| 2024-03-08 | 5.39 | $5.39 | — |
| 2024-03-07 | 5.38 | $5.39 | — |
| 2024-03-06 | 5.38 | $5.39 | — |
| 2024-03-05 | 5.37 | $5.39 | — |
| 2024-03-04 | 5.36 | $5.39 | — |
| 2024-03-01 | 5.35 | $5.39 | — |
| 2024-02-29 | 5.33 | $5.39 | — |
| 2024-02-28 | 5.32 | $5.39 | — |
| 2024-02-27 | 5.30 | $5.39 | — |
| 2024-02-26 | 5.28 | $5.39 | — |
| 2024-02-23 | 5.26 | $5.39 | — |
| 2024-02-22 | 5.24 | $5.39 | — |
| 2024-02-21 | 5.22 | $5.39 | — |
| 2024-02-20 | 5.19 | $5.39 | — |
| 2024-02-16 | 5.17 | $5.39 | — |
| 2024-02-15 | 5.14 | $5.39 | — |
| 2024-02-14 | 5.10 | $5.39 | — |
| 2024-02-13 | 5.07 | $5.39 | — |
| 2024-02-12 | 5.03 | $5.39 | 255 |
| 2024-02-09 | 5.00 | $4.95 | — |
| 2024-02-08 | 5.00 | $4.95 | — |
| 2024-02-07 | 5.00 | $4.95 | — |
| 2024-02-06 | 5.01 | $4.95 | — |
| 2024-02-05 | 5.01 | $4.95 | — |
| 2024-02-02 | 5.01 | $4.95 | 15 |
| 2024-02-01 | 5.02 | $5.10 | — |
| 2024-01-31 | 5.00 | $5.10 | — |
| 2024-01-30 | 4.99 | $5.10 | — |
| 2024-01-29 | 4.98 | $5.10 | — |
| 2024-01-26 | 4.96 | $5.10 | — |
| 2024-01-25 | 4.95 | $5.10 | 1000 |
| 2024-01-24 | 4.93 | $4.93 | — |
| 2024-01-23 | 4.93 | $4.93 | — |
| 2024-01-22 | 4.92 | $4.93 | — |
| 2024-01-19 | 4.92 | $4.93 | — |
| 2024-01-18 | 4.91 | $4.93 | — |
| 2024-01-17 | 4.91 | $4.93 | — |
| 2024-01-16 | 4.90 | $4.93 | — |
| 2024-01-12 | 4.89 | $4.93 | — |
| 2024-01-11 | 4.88 | $4.93 | — |
| 2024-01-10 | 4.87 | $4.93 | — |
| 2024-01-09 | 4.86 | $4.93 | — |
| 2024-01-08 | 4.85 | $4.93 | — |
| 2024-01-05 | 4.83 | $4.93 | — |
| 2024-01-04 | 4.82 | $4.93 | — |
| 2024-01-03 | 4.80 | $4.93 | — |
| 2024-01-02 | 4.78 | $4.93 | — |
| 2023-12-29 | 4.76 | $4.93 | — |
| 2023-12-28 | 4.73 | $4.93 | — |
| 2023-12-27 | 4.71 | $4.93 | 2651 |
| 2023-12-26 | 4.68 | $4.71 | — |
| 2023-12-22 | 4.67 | $4.71 | — |
| 2023-12-21 | 4.65 | $4.71 | — |
| 2023-12-20 | 4.64 | $4.71 | — |
| 2023-12-19 | 4.63 | $4.71 | — |
| 2023-12-18 | 4.61 | $4.71 | — |
| 2023-12-15 | 4.60 | $4.71 | — |
| 2023-12-14 | 4.58 | $4.71 | — |
| 2023-12-13 | 4.56 | $4.71 | — |
| 2023-12-12 | 4.54 | $4.71 | — |
| 2023-12-11 | 4.52 | $4.71 | — |
| 2023-12-08 | 4.50 | $4.71 | — |
| 2023-12-07 | 4.47 | $4.71 | 20 |
| 2023-12-06 | 4.45 | $4.45 | — |
| 2023-12-05 | 4.45 | $4.45 | — |
| 2023-12-04 | 4.45 | $4.45 | — |
| 2023-12-01 | 4.45 | $4.45 | — |
| 2023-11-30 | 4.45 | $4.45 | — |
| 2023-11-29 | 4.45 | $4.45 | — |
| 2023-11-28 | 4.45 | $4.45 | — |
| 2023-11-27 | 4.45 | $4.45 | — |
| 2023-11-24 | 4.45 | $4.45 | — |
| 2023-11-22 | 4.45 | $4.45 | — |
| 2023-11-21 | 4.45 | $4.45 | — |
| 2023-11-20 | 4.45 | $4.45 | — |
| 2023-11-17 | 4.45 | $4.45 | — |
| 2023-11-16 | 4.45 | $4.45 | — |
| 2023-11-15 | 4.45 | $4.45 | — |
| 2023-11-14 | 4.45 | $4.45 | — |
| 2023-11-13 | 4.45 | $4.45 | — |
| 2023-11-10 | 4.44 | $4.45 | — |
| 2023-11-09 | 4.44 | $4.45 | — |
| 2023-11-08 | 4.44 | $4.45 | — |
| 2023-11-07 | 4.44 | $4.45 | — |
| 2023-11-06 | 4.44 | $4.45 | — |
| 2023-11-03 | 4.45 | $4.45 | — |
| 2023-11-02 | 4.45 | $4.45 | — |
| 2023-11-01 | 4.45 | $4.45 | 1000 |
| 2023-10-31 | 4.46 | $4.54 | 1 |
| 2023-10-30 | 4.45 | $4.40 | 1 |
| 2023-10-27 | 4.46 | $4.42 | — |
| 2023-10-26 | 4.46 | $4.42 | — |
| 2023-10-25 | 4.45 | $4.42 | — |
| 2023-10-24 | 4.44 | $4.42 | — |
| 2023-10-23 | 4.43 | $4.42 | — |
| 2023-10-20 | 4.41 | $4.42 | — |
| 2023-10-19 | 4.39 | $4.42 | — |
| 2023-10-18 | 4.36 | $4.42 | — |
| 2023-10-17 | 4.33 | $4.42 | — |
| 2023-10-16 | 4.29 | $4.42 | — |
| 2023-10-13 | 4.25 | $4.42 | — |
| 2023-10-12 | 4.20 | $4.42 | 1 |
| 2023-10-11 | 4.15 | $4.73 | — |
| 2023-10-10 | 4.07 | $4.73 | — |
| 2023-10-09 | 3.98 | $4.73 | 4 |
| 2023-10-06 | 3.88 | $4.70 | — |
| 2023-10-05 | 3.78 | $4.70 | 200 |
| 2023-10-04 | 3.67 | $4.50 | 300 |
| 2023-10-03 | 3.58 | $3.87 | — |
| 2023-10-02 | 3.54 | $3.87 | 10 |
| 2023-09-29 | 3.51 | $3.71 | — |
| 2023-09-28 | 3.48 | $3.71 | 7 |
| 2023-09-27 | 3.46 | $3.46 | — |
| 2023-09-26 | 3.46 | $3.46 | — |
| 2023-09-25 | 3.46 | $3.46 | — |
| 2023-09-22 | 3.47 | $3.46 | — |
| 2023-09-21 | 3.47 | $3.46 | — |
| 2023-09-20 | 3.48 | $3.46 | — |
| 2023-09-19 | 3.48 | $3.46 | — |
| 2023-09-18 | 3.49 | $3.46 | — |
| 2023-09-15 | 3.50 | $3.46 | — |
| 2023-09-14 | 3.51 | $3.46 | — |
| 2023-09-13 | 3.53 | $3.46 | — |
| 2023-09-12 | 3.54 | $3.46 | — |
| 2023-09-11 | 3.56 | $3.46 | — |
| 2023-09-08 | 3.57 | $3.46 | — |
| 2023-09-07 | 3.59 | $3.46 | — |
| 2023-09-06 | 3.61 | $3.46 | — |
| 2023-09-05 | 3.64 | $3.46 | — |
| 2023-09-01 | 3.66 | $3.46 | — |
| 2023-08-31 | 3.68 | $3.46 | 400 |
| 2023-08-30 | 3.71 | $3.61 | — |
| 2023-08-29 | 3.72 | $3.61 | — |
| 2023-08-28 | 3.74 | $3.61 | — |
| 2023-08-25 | 3.76 | $3.61 | — |
| 2023-08-24 | 3.78 | $3.61 | 500 |
| 2023-08-23 | 3.80 | $3.79 | — |
| 2023-08-22 | 3.80 | $3.79 | — |
| 2023-08-21 | 3.81 | $3.79 | — |
| 2023-08-18 | 3.81 | $3.79 | — |
| 2023-08-17 | 3.82 | $3.79 | — |
| 2023-08-16 | 3.83 | $3.79 | — |
| 2023-08-15 | 3.83 | $3.79 | — |
| 2023-08-14 | 3.84 | $3.79 | — |
| 2023-08-11 | 3.85 | $3.79 | — |
| 2023-08-10 | 3.85 | $3.79 | — |
| 2023-08-09 | 3.86 | $3.79 | — |
| 2023-08-08 | 3.86 | $3.79 | 207 |
| 2023-08-07 | 3.87 | $3.70 | — |
| 2023-08-04 | 3.89 | $3.70 | — |
| 2023-08-03 | 3.90 | $3.70 | 255 |
| 2023-08-02 | 3.92 | $4.03 | — |
| 2023-08-01 | 3.90 | $4.03 | — |
| 2023-07-31 | 3.88 | $4.03 | 10 |
| 2023-07-28 | 3.86 | $3.96 | — |
| 2023-07-27 | 3.85 | $3.96 | — |
| 2023-07-26 | 3.83 | $3.96 | — |
| 2023-07-25 | 3.81 | $3.96 | — |
| 2023-07-24 | 3.79 | $3.96 | 10 |
| 2023-07-21 | 3.77 | $3.80 | — |
| 2023-07-20 | 3.76 | $3.80 | — |
| 2023-07-19 | 3.75 | $3.80 | — |
| 2023-07-18 | 3.75 | $3.80 | — |
| 2023-07-17 | 3.73 | $3.80 | — |
| 2023-07-14 | 3.72 | $3.80 | — |
| 2023-07-13 | 3.71 | $3.80 | — |
| 2023-07-12 | 3.70 | $3.80 | — |
| 2023-07-11 | 3.68 | $3.80 | 300 |
| 2023-07-10 | 3.67 | $3.73 | — |
| 2023-07-07 | 3.66 | $3.73 | 300 |
| 2023-07-06 | 3.64 | $3.73 | — |
| 2023-07-05 | 3.63 | $3.73 | — |
| 2023-07-03 | 3.62 | $3.73 | — |
| 2023-06-30 | 3.61 | $3.73 | — |
| 2023-06-29 | 3.60 | $3.73 | 500 |
| 2023-06-28 | 3.58 | $3.58 | — |
| 2023-06-27 | 3.58 | $3.58 | — |
| 2023-06-26 | 3.58 | $3.58 | — |
| 2023-06-23 | 3.58 | $3.58 | — |
| 2023-06-22 | 3.58 | $3.58 | — |
| 2023-06-21 | 3.58 | $3.58 | — |
| 2023-06-20 | 3.58 | $3.58 | — |
| 2023-06-16 | 3.57 | $3.58 | — |
| 2023-06-15 | 3.57 | $3.58 | — |
| 2023-06-14 | 3.57 | $3.58 | — |
| 2023-06-13 | 3.57 | $3.58 | — |
| 2023-06-12 | 3.57 | $3.58 | — |
| 2023-06-09 | 3.57 | $3.58 | — |
| 2023-06-08 | 3.58 | $3.58 | — |
| 2023-06-07 | 3.58 | $3.58 | — |
| 2023-06-06 | 3.58 | $3.58 | 600 |
| 2023-06-05 | 3.59 | $3.65 | 500 |
| 2023-06-02 | 3.59 | $3.60 | 2988 |
| 2023-06-01 | 3.59 | $3.53 | — |
| 2023-05-31 | 3.60 | $3.53 | — |
| 2023-05-30 | 3.61 | $3.53 | — |
| 2023-05-26 | 3.62 | $3.53 | — |
| 2023-05-25 | 3.64 | $3.53 | — |
| 2023-05-24 | 3.65 | $3.53 | — |
| 2023-05-23 | 3.67 | $3.53 | — |
| 2023-05-22 | 3.68 | $3.53 | — |
| 2023-05-19 | 3.70 | $3.53 | 800 |
| 2023-05-18 | 3.71 | $3.64 | 100 |
| 2023-05-17 | 3.72 | $3.75 | 100 |
| 2023-05-16 | 3.72 | $3.75 | — |
| 2023-05-15 | 3.72 | $3.75 | — |
| 2023-05-12 | 3.71 | $3.75 | — |
| 2023-05-11 | 3.71 | $3.75 | 50 |
| 2023-05-10 | 3.71 | $3.75 | 50 |
| 2023-05-09 | 3.70 | $3.65 | — |
| 2023-05-08 | 3.71 | $3.65 | — |
| 2023-05-05 | 3.72 | $3.65 | — |
| 2023-05-04 | 3.73 | $3.65 | 100 |
| 2023-05-03 | 3.73 | $3.75 | 100 |
| 2023-05-02 | 3.73 | $3.79 | — |
| 2023-05-01 | 3.73 | $3.79 | 15 |
| 2023-04-28 | 3.72 | $3.69 | — |
| 2023-04-27 | 3.72 | $3.69 | — |
| 2023-04-26 | 3.72 | $3.69 | — |
| 2023-04-25 | 3.72 | $3.69 | — |
| 2023-04-24 | 3.71 | $3.69 | — |
| 2023-04-21 | 3.71 | $3.69 | — |
| 2023-04-20 | 3.70 | $3.69 | 7 |
| 2023-04-19 | 3.69 | $3.84 | — |
| 2023-04-18 | 3.66 | $3.84 | 800 |
| 2023-04-17 | 3.64 | $3.83 | 7 |
| 2023-04-14 | 3.61 | $3.69 | — |
| 2023-04-13 | 3.59 | $3.69 | — |
| 2023-04-12 | 3.57 | $3.69 | — |
| 2023-04-11 | 3.55 | $3.69 | — |
| 2023-04-10 | 3.53 | $3.69 | 215 |
| 2023-04-06 | 3.51 | $3.78 | — |
| 2023-04-05 | 3.48 | $3.78 | 150 |
| 2023-04-04 | 3.44 | $3.74 | — |
| 2023-04-03 | 3.41 | $3.74 | 35 |
| 2023-03-31 | 3.38 | $3.37 | — |
| 2023-03-30 | 3.38 | $3.37 | — |
| 2023-03-29 | 3.39 | $3.37 | — |
| 2023-03-28 | 3.40 | $3.37 | — |
| 2023-03-27 | 3.41 | $3.37 | — |
| 2023-03-24 | 3.42 | $3.37 | — |
| 2023-03-23 | 3.44 | $3.37 | — |
| 2023-03-22 | 3.46 | $3.37 | — |
| 2023-03-21 | 3.48 | $3.37 | — |
| 2023-03-20 | 3.50 | $3.37 | — |
| 2023-03-17 | 3.52 | $3.37 | — |
| 2023-03-16 | 3.55 | $3.37 | — |
| 2023-03-15 | 3.58 | $3.37 | — |
| 2023-03-14 | 3.61 | $3.37 | — |
| 2023-03-13 | 3.64 | $3.37 | — |
| 2023-03-10 | 3.67 | $3.37 | 150 |
| 2023-03-09 | 3.70 | $3.52 | — |
| 2023-03-08 | 3.72 | $3.52 | — |
| 2023-03-07 | 3.74 | $3.52 | — |
| 2023-03-06 | 3.77 | $3.52 | 50 |
| 2023-03-03 | 3.79 | $3.83 | — |
| 2023-03-02 | 3.78 | $3.83 | — |
| 2023-03-01 | 3.78 | $3.83 | — |
| 2023-02-28 | 3.77 | $3.83 | — |
| 2023-02-27 | 3.76 | $3.83 | — |
| 2023-02-24 | 3.75 | $3.83 | — |
| 2023-02-23 | 3.74 | $3.83 | — |
| 2023-02-22 | 3.73 | $3.83 | 35 |
| 2023-02-21 | 3.72 | $3.72 | — |
| 2023-02-17 | 3.72 | $3.72 | — |
| 2023-02-16 | 3.72 | $3.72 | — |
| 2023-02-15 | 3.72 | $3.72 | — |
| 2023-02-14 | 3.72 | $3.72 | — |
| 2023-02-13 | 3.72 | $3.72 | — |
| 2023-02-10 | 3.72 | $3.72 | — |
| 2023-02-09 | 3.71 | $3.72 | — |
| 2023-02-08 | 3.70 | $3.72 | — |
| 2023-02-07 | 3.69 | $3.72 | — |
| 2023-02-06 | 3.67 | $3.72 | — |
| 2023-02-03 | 3.66 | $3.72 | — |
| 2023-02-02 | 3.63 | $3.72 | — |
| 2023-02-01 | 3.61 | $3.72 | — |
| 2023-01-31 | 3.58 | $3.72 | — |
| 2023-01-30 | 3.55 | $3.72 | — |
| 2023-01-27 | 3.52 | $3.72 | — |
| 2023-01-26 | 3.48 | $3.72 | — |
| 2023-01-25 | 3.44 | $3.72 | — |
| 2023-01-24 | 3.40 | $3.72 | — |
| 2023-01-23 | 3.35 | $3.72 | — |
| 2023-01-20 | 3.30 | $3.72 | — |
| 2023-01-19 | 3.25 | $3.72 | — |
| 2023-01-18 | 3.19 | $3.72 | — |
| 2023-01-17 | 3.13 | $3.72 | 350 |
| 2023-01-13 | 3.07 | $3.08 | — |
| 2023-01-12 | 3.07 | $3.08 | — |
| 2023-01-11 | 3.06 | $3.08 | — |
| 2023-01-10 | 3.06 | $3.08 | — |
| 2023-01-09 | 3.06 | $3.08 | — |
| 2023-01-06 | 3.06 | $3.08 | — |
| 2023-01-05 | 3.05 | $3.08 | 15 |
| 2023-01-04 | 3.05 | $3.05 | — |
| 2023-01-03 | 3.05 | $3.05 | — |
| 2022-12-30 | 3.06 | $3.05 | — |
| 2022-12-29 | 3.06 | $3.05 | — |
| 2022-12-28 | 3.06 | $3.05 | — |
| 2022-12-27 | 3.07 | $3.05 | — |
| 2022-12-23 | 3.07 | $3.05 | — |
| 2022-12-22 | 3.08 | $3.05 | — |
| 2022-12-21 | 3.08 | $3.05 | — |
| 2022-12-20 | 3.09 | $3.05 | — |
| 2022-12-19 | 3.09 | $3.05 | — |
| 2022-12-16 | 3.10 | $3.05 | — |
| 2022-12-15 | 3.11 | $3.05 | — |
| 2022-12-14 | 3.12 | $3.05 | — |
| 2022-12-13 | 3.13 | $3.05 | — |
| 2022-12-12 | 3.14 | $3.05 | — |
| 2022-12-09 | 3.15 | $3.05 | 10 |
| 2022-12-08 | 3.17 | $3.15 | — |
| 2022-12-07 | 3.17 | $3.15 | — |
| 2022-12-06 | 3.17 | $3.15 | — |
| 2022-12-05 | 3.18 | $3.15 | — |
| 2022-12-02 | 3.18 | $3.15 | — |
| 2022-12-01 | 3.19 | $3.15 | — |
| 2022-11-30 | 3.20 | $3.15 | — |
| 2022-11-29 | 3.20 | $3.15 | — |
| 2022-11-28 | 3.21 | $3.15 | — |
| 2022-11-25 | 3.22 | $3.15 | — |
| 2022-11-23 | 3.22 | $3.15 | — |
| 2022-11-22 | 3.23 | $3.15 | — |
| 2022-11-21 | 3.24 | $3.15 | 294 |
| 2022-11-18 | 3.25 | $3.28 | — |
| 2022-11-17 | 3.25 | $3.28 | — |
| 2022-11-16 | 3.24 | $3.28 | — |
| 2022-11-15 | 3.24 | $3.28 | — |
| 2022-11-14 | 3.23 | $3.28 | 450 |
| 2022-11-11 | 3.23 | $3.18 | — |
| 2022-11-10 | 3.23 | $3.18 | 7919 |
| 2022-11-09 | 3.24 | $3.24 | — |
| 2022-11-08 | 3.24 | $3.24 | — |
| 2022-11-07 | 3.23 | $3.24 | — |
| 2022-11-04 | 3.23 | $3.24 | — |
| 2022-11-03 | 3.23 | $3.24 | — |
| 2022-11-02 | 3.22 | $3.24 | — |
| 2022-11-01 | 3.21 | $3.24 | — |
| 2022-10-31 | 3.21 | $3.24 | — |
| 2022-10-28 | 3.20 | $3.24 | — |
| 2022-10-27 | 3.19 | $3.24 | — |
| 2022-10-26 | 3.18 | $3.24 | — |
| 2022-10-25 | 3.18 | $3.24 | 250 |
| 2022-10-24 | 3.17 | $3.24 | — |
| 2022-10-21 | 3.16 | $3.24 | — |
| 2022-10-20 | 3.15 | $3.24 | — |
| 2022-10-19 | 3.14 | $3.24 | — |
| 2022-10-18 | 3.13 | $3.24 | — |
| 2022-10-17 | 3.13 | $3.24 | 50 |
| 2022-10-14 | 3.12 | $3.09 | — |
| 2022-10-13 | 3.13 | $3.09 | — |
| 2022-10-12 | 3.15 | $3.09 | — |
| 2022-10-11 | 3.16 | $3.09 | — |
| 2022-10-10 | 3.18 | $3.09 | — |
| 2022-10-07 | 3.20 | $3.09 | — |
| 2022-10-06 | 3.22 | $3.09 | — |
| 2022-10-05 | 3.24 | $3.09 | — |
| 2022-10-04 | 3.26 | $3.09 | — |
| 2022-10-03 | 3.29 | $3.09 | — |
| 2022-09-30 | 3.32 | $3.09 | — |
| 2022-09-29 | 3.34 | $3.09 | — |
| 2022-09-28 | 3.37 | $3.09 | — |
| 2022-09-27 | 3.40 | $3.09 | 20 |
| 2022-09-26 | 3.43 | $3.33 | — |
| 2022-09-23 | 3.44 | $3.33 | 20 |
| 2022-09-22 | 3.44 | $3.47 | — |
| 2022-09-21 | 3.43 | $3.47 | — |
| 2022-09-20 | 3.42 | $3.47 | — |
| 2022-09-19 | 3.41 | $3.47 | — |
| 2022-09-16 | 3.39 | $3.47 | — |
| 2022-09-15 | 3.37 | $3.47 | — |
| 2022-09-14 | 3.35 | $3.47 | — |
| 2022-09-13 | 3.33 | $3.47 | — |
| 2022-09-12 | 3.31 | $3.47 | — |
| 2022-09-09 | 3.29 | $3.47 | — |
| 2022-09-08 | 3.26 | $3.47 | — |
| 2022-09-07 | 3.23 | $3.47 | — |
| 2022-09-06 | 3.20 | $3.47 | — |
| 2022-09-02 | 3.17 | $3.47 | 275 |
| 2022-09-01 | 3.14 | $3.47 | 150 |
| 2022-08-31 | 3.10 | $3.10 | — |
| 2022-08-30 | 3.10 | $3.10 | — |
| 2022-08-29 | 3.10 | $3.10 | — |
| 2022-08-26 | 3.10 | $3.10 | — |
| 2022-08-25 | 3.10 | $3.10 | — |
| 2022-08-24 | 3.10 | $3.10 | — |
| 2022-08-23 | 3.10 | $3.10 | — |
| 2022-08-22 | 3.10 | $3.10 | — |
| 2022-08-19 | 3.10 | $3.10 | — |
| 2022-08-18 | 3.10 | $3.10 | — |
| 2022-08-17 | 3.10 | $3.10 | — |
| 2022-08-16 | 3.10 | $3.10 | — |
| 2022-08-15 | 3.10 | $3.10 | — |
| 2022-08-12 | 3.10 | $3.10 | — |
| 2022-08-11 | 3.10 | $3.10 | — |
| 2022-08-10 | 3.10 | $3.10 | — |
| 2022-08-09 | 3.10 | $3.10 | — |
| 2022-08-08 | 3.10 | $3.10 | — |
| 2022-08-05 | 3.10 | $3.10 | — |
| 2022-08-04 | 3.10 | $3.10 | — |
| 2022-08-03 | 3.10 | $3.10 | — |
| 2022-08-02 | 3.10 | $3.10 | — |
| 2022-08-01 | 3.10 | $3.10 | — |
| 2022-07-29 | 3.10 | $3.10 | — |
| 2022-07-28 | 3.10 | $3.10 | — |
| 2022-07-27 | 3.10 | $3.10 | — |
| 2022-07-26 | 3.10 | $3.10 | — |
| 2022-07-25 | 3.10 | $3.10 | — |
| 2022-07-22 | 3.09 | $3.10 | — |
| 2022-07-21 | 3.09 | $3.10 | — |
| 2022-07-20 | 3.09 | $3.10 | — |
| 2022-07-19 | 3.09 | $3.10 | — |
| 2022-07-18 | 3.08 | $3.10 | — |
| 2022-07-15 | 3.08 | $3.10 | — |
| 2022-07-14 | 3.08 | $3.10 | — |
| 2022-07-13 | 3.08 | $3.10 | — |
| 2022-07-12 | 3.08 | $3.10 | — |
| 2022-07-11 | 3.09 | $3.10 | — |
| 2022-07-08 | 3.10 | $3.10 | — |
| 2022-07-07 | 3.12 | $3.10 | — |
| 2022-07-06 | 3.13 | $3.10 | — |
| 2022-07-05 | 3.15 | $3.10 | 19 |
| 2022-07-01 | 3.17 | $3.06 | — |
| 2022-06-30 | 3.20 | $3.06 | — |
| 2022-06-29 | 3.24 | $3.06 | 154 |
| 2022-06-28 | 3.28 | $3.00 | — |
| 2022-06-27 | 3.33 | $3.00 | — |
| 2022-06-24 | 3.38 | $3.00 | — |
| 2022-06-23 | 3.44 | $3.00 | — |
| 2022-06-22 | 3.49 | $3.00 | — |
| 2022-06-21 | 3.56 | $3.00 | — |
| 2022-06-17 | 3.62 | $3.00 | 500 |
| 2022-06-16 | 3.69 | $3.17 | 410 |
| 2022-06-15 | 3.75 | $3.69 | — |
| 2022-06-14 | 3.76 | $3.69 | — |
| 2022-06-13 | 3.76 | $3.69 | — |
| 2022-06-10 | 3.77 | $3.69 | — |
| 2022-06-09 | 3.78 | $3.69 | — |
| 2022-06-08 | 3.79 | $3.69 | — |
| 2022-06-07 | 3.80 | $3.69 | 12 |
| 2022-06-06 | 3.82 | $3.81 | — |
| 2022-06-03 | 3.83 | $3.81 | 23 |
| 2022-06-02 | 3.84 | $3.94 | — |
| 2022-06-01 | 3.84 | $3.94 | — |
| 2022-05-31 | 3.85 | $3.94 | 77 |
| 2022-05-27 | 3.85 | $3.74 | — |
| 2022-05-26 | 3.88 | $3.74 | — |
| 2022-05-25 | 3.92 | $3.74 | — |
| 2022-05-24 | 3.96 | $3.74 | — |
| 2022-05-23 | 4.01 | $3.74 | — |
| 2022-05-20 | 4.07 | $3.74 | — |
| 2022-05-19 | 4.13 | $3.74 | — |
| 2022-05-18 | 4.20 | $3.74 | — |
| 2022-05-17 | 4.28 | $3.74 | — |
| 2022-05-16 | 4.36 | $3.74 | — |
| 2022-05-13 | 4.45 | $3.74 | 154 |
| 2022-05-12 | 4.55 | $4.03 | — |
| 2022-05-11 | 4.62 | $4.03 | 2 |
| 2022-05-10 | 4.70 | $4.09 | 50 |
| 2022-05-09 | 4.78 | $4.52 | — |
| 2022-05-06 | 4.82 | $4.52 | — |
| 2022-05-05 | 4.87 | $4.52 | — |
| 2022-05-04 | 4.92 | $4.52 | — |
| 2022-05-03 | 4.98 | $4.52 | — |
| 2022-05-02 | 5.04 | $4.52 | — |
| 2022-04-29 | 5.11 | $4.52 | 40 |
| 2022-04-28 | 5.18 | $5.11 | — |
| 2022-04-27 | 5.20 | $5.11 | — |
| 2022-04-26 | 5.22 | $5.11 | — |
| 2022-04-25 | 5.25 | $5.11 | — |
| 2022-04-22 | 5.28 | $5.11 | — |
| 2022-04-21 | 5.31 | $5.11 | — |
| 2022-04-20 | 5.35 | $5.11 | — |
| 2022-04-19 | 5.39 | $5.11 | — |
| 2022-04-18 | 5.43 | $5.11 | — |
| 2022-04-14 | 5.47 | $5.11 | — |
| 2022-04-13 | 5.50 | $5.11 | — |
| 2022-04-12 | 5.53 | $5.11 | 180 |
| 2022-04-11 | 5.56 | $5.48 | — |
| 2022-04-08 | 5.55 | $5.48 | — |
| 2022-04-07 | 5.53 | $5.48 | — |
| 2022-04-06 | 5.51 | $5.48 | 60 |
| 2022-04-05 | 5.48 | $5.67 | — |
| 2022-04-04 | 5.43 | $5.67 | 15 |
| 2022-04-01 | 5.37 | $5.51 | — |
| 2022-03-31 | 5.33 | $5.51 | 36 |
| 2022-03-30 | 5.28 | $5.80 | — |
| 2022-03-29 | 5.19 | $5.80 | — |
| 2022-03-28 | 5.10 | $5.80 | — |
| 2022-03-25 | 5.00 | $5.80 | — |
| 2022-03-24 | 4.89 | $5.80 | 512 |
| 2022-03-23 | 4.78 | $6.40 | 100705 |
| 2022-03-22 | 4.61 | $6.07 | 445 |
| 2022-03-21 | 4.45 | $4.45 | — |
| 2022-03-18 | 4.46 | $4.45 | — |
| 2022-03-17 | 4.46 | $4.45 | — |
| 2022-03-16 | 4.47 | $4.45 | — |
| 2022-03-15 | 4.47 | $4.45 | — |
| 2022-03-14 | 4.48 | $4.45 | — |
| 2022-03-11 | 4.49 | $4.45 | — |
| 2022-03-10 | 4.49 | $4.45 | — |
| 2022-03-09 | 4.50 | $4.45 | — |
| 2022-03-08 | 4.51 | $4.45 | — |
| 2022-03-07 | 4.52 | $4.45 | — |
| 2022-03-04 | 4.53 | $4.45 | — |
| 2022-03-03 | 4.54 | $4.45 | — |
| 2022-03-02 | 4.56 | $4.45 | — |
| 2022-03-01 | 4.57 | $4.45 | — |
| 2022-02-28 | 4.58 | $4.45 | — |
| 2022-02-25 | 4.60 | $4.45 | 50 |
| 2022-02-24 | 4.63 | $4.52 | — |
| 2022-02-23 | 4.65 | $4.52 | 51 |
| 2022-02-22 | 4.67 | $4.78 | — |
| 2022-02-18 | 4.67 | $4.78 | 1 |
| 2022-02-17 | 4.68 | $4.59 | — |
| 2022-02-16 | 4.70 | $4.59 | — |
| 2022-02-15 | 4.73 | $4.59 | — |
| 2022-02-14 | 4.77 | $4.59 | — |
| 2022-02-11 | 4.81 | $4.59 | — |
| 2022-02-10 | 4.86 | $4.59 | — |
| 2022-02-09 | 4.92 | $4.59 | — |
| 2022-02-08 | 4.99 | $4.59 | — |
| 2022-02-07 | 5.06 | $4.59 | — |
| 2022-02-04 | 5.13 | $4.59 | 100 |
| 2022-02-03 | 5.22 | $4.66 | — |
| 2022-02-02 | 5.30 | $4.66 | — |
| 2022-02-01 | 5.39 | $4.66 | 250 |
| 2022-01-31 | 5.49 | $4.66 | 142 |
| 2022-01-28 | 5.60 | $5.34 | — |
| 2022-01-27 | 5.65 | $5.34 | — |
| 2022-01-26 | 5.71 | $5.34 | — |
| 2022-01-25 | 5.77 | $5.34 | — |
| 2022-01-24 | 5.83 | $5.34 | 50 |
| 2022-01-21 | 5.90 | $5.25 | — |
| 2022-01-20 | 5.98 | $5.25 | 20 |
| 2022-01-19 | 6.07 | $5.54 | 20 |
| 2022-01-18 | 6.14 | $6.09 | — |
| 2022-01-14 | 6.16 | $6.09 | — |
| 2022-01-13 | 6.17 | $6.09 | — |
| 2022-01-12 | 6.20 | $6.09 | 100 |
| 2022-01-11 | 6.23 | $5.67 | 42 |
| 2022-01-10 | 6.31 | $6.00 | — |
| 2022-01-07 | 6.37 | $6.00 | — |
| 2022-01-06 | 6.44 | $6.00 | 100 |
| 2022-01-05 | 6.51 | $6.22 | 100 |
| 2022-01-04 | 6.57 | $6.23 | 20 |
| 2022-01-03 | 6.64 | $6.23 | 240 |
| 2021-12-31 | 6.71 | $6.47 | — |
| 2021-12-30 | 6.77 | $6.47 | — |
| 2021-12-29 | 6.83 | $6.47 | — |
| 2021-12-28 | 6.89 | $6.47 | — |
| 2021-12-27 | 6.97 | $6.47 | — |
| 2021-12-23 | 7.05 | $6.47 | 38 |
| 2021-12-22 | 7.13 | $6.42 | — |
| 2021-12-21 | 7.23 | $6.42 | — |
| 2021-12-20 | 7.33 | $6.42 | — |
| 2021-12-17 | 7.45 | $6.42 | — |
| 2021-12-16 | 7.57 | $6.42 | 23500 |
| 2021-12-15 | 7.69 | $7.66 | — |
| 2021-12-14 | 7.70 | $7.66 | — |
| 2021-12-13 | 7.71 | $7.66 | — |
| 2021-12-10 | 7.72 | $7.66 | — |
| 2021-12-09 | 7.74 | $7.66 | — |
| 2021-12-08 | 7.75 | $7.66 | — |
| 2021-12-07 | 7.76 | $7.66 | — |
| 2021-12-06 | 7.78 | $7.66 | — |
| 2021-12-03 | 7.79 | $7.66 | — |
| 2021-12-02 | 7.80 | $7.66 | — |
| 2021-12-01 | 7.80 | $7.66 | — |
| 2021-11-30 | 7.79 | $7.66 | — |
| 2021-11-29 | 7.78 | $7.66 | 100 |
| 2021-11-26 | 7.77 | $7.90 | — |
| 2021-11-24 | 7.72 | $7.90 | — |
| 2021-11-23 | 7.67 | $7.90 | — |
| 2021-11-22 | 7.60 | $7.90 | — |
| 2021-11-19 | 7.53 | $7.90 | — |
| 2021-11-18 | 7.46 | $7.90 | — |
| 2021-11-17 | 7.37 | $7.90 | — |
| 2021-11-16 | 7.28 | $7.90 | — |
| 2021-11-15 | 7.18 | $7.90 | — |
| 2021-11-12 | 7.07 | $7.90 | 500 |
| 2021-11-11 | 6.95 | $8.01 | 20 |
| 2021-11-10 | 6.82 | $7.65 | — |
| 2021-11-09 | 6.70 | $7.65 | — |
| 2021-11-08 | 6.58 | $7.65 | — |
| 2021-11-05 | 6.45 | $7.65 | 1000 |
| 2021-11-04 | 6.32 | $6.74 | 100 |
| 2021-11-03 | 6.26 | $6.33 | — |
| 2021-11-02 | 6.24 | $6.33 | — |
| 2021-11-01 | 6.22 | $6.33 | — |
| 2021-10-29 | 6.20 | $6.33 | — |
| 2021-10-28 | 6.18 | $6.33 | — |
| 2021-10-27 | 6.16 | $6.33 | — |
| 2021-10-26 | 6.14 | $6.33 | — |
| 2021-10-25 | 6.12 | $6.33 | — |
| 2021-10-22 | 6.10 | $6.33 | — |
| 2021-10-21 | 6.08 | $6.33 | — |
| 2021-10-20 | 6.06 | $6.33 | — |
| 2021-10-19 | 6.03 | $6.33 | 70 |
| 2021-10-18 | 6.01 | $5.93 | — |
| 2021-10-15 | 6.03 | $5.93 | — |
| 2021-10-14 | 6.05 | $5.93 | — |
| 2021-10-13 | 6.07 | $5.93 | — |
| 2021-10-12 | 6.09 | $5.93 | — |
| 2021-10-11 | 6.11 | $5.93 | — |
| 2021-10-08 | 6.13 | $5.93 | — |
| 2021-10-07 | 6.16 | $5.93 | 11447 |
| 2021-10-06 | 6.19 | $5.60 | 100 |
| 2021-10-05 | 6.25 | $6.25 | — |
| 2021-10-04 | 6.25 | $6.25 | — |
| 2021-10-01 | 6.25 | $6.25 | — |
| 2021-09-30 | 6.25 | $6.25 | — |
| 2021-09-29 | 6.25 | $6.25 | — |
| 2021-09-28 | 6.25 | $6.25 | — |
| 2021-09-27 | 6.25 | $6.25 | — |
| 2021-09-24 | 6.25 | $6.25 | — |
| 2021-09-23 | 6.25 | $6.25 | — |
| 2021-09-22 | 6.25 | $6.25 | — |
| 2021-09-21 | 6.25 | $6.25 | — |
| 2021-09-20 | 6.25 | $6.25 | — |
| 2021-09-17 | 6.25 | $6.25 | — |
| 2021-09-16 | 6.25 | $6.25 | — |
| 2021-09-15 | 6.25 | $6.25 | — |
| 2021-09-14 | 6.25 | $6.25 | — |
| 2021-09-13 | 6.25 | $6.25 | — |
| 2021-09-10 | 6.25 | $6.25 | — |
| 2021-09-09 | 6.25 | $6.25 | — |
| 2021-09-08 | 6.25 | $6.25 | — |
| 2021-09-07 | 6.25 | $6.25 | — |
| 2021-09-03 | 6.25 | $6.25 | — |
| 2021-09-02 | 6.25 | $6.25 | — |
| 2021-09-01 | 6.25 | $6.25 | — |
| 2021-08-31 | 6.25 | $6.25 | — |
| 2021-08-30 | 6.26 | $6.25 | — |
| 2021-08-27 | 6.27 | $6.25 | — |
| 2021-08-26 | 6.29 | $6.25 | — |
| 2021-08-25 | 6.32 | $6.25 | — |
| 2021-08-24 | 6.35 | $6.25 | — |
| 2021-08-23 | 6.40 | $6.25 | — |
| 2021-08-20 | 6.44 | $6.25 | — |
| 2021-08-19 | 6.50 | $6.25 | — |
| 2021-08-18 | 6.56 | $6.25 | — |
| 2021-08-17 | 6.63 | $6.25 | — |
| 2021-08-16 | 6.71 | $6.25 | — |
| 2021-08-13 | 6.79 | $6.25 | — |
| 2021-08-12 | 6.88 | $6.25 | — |
| 2021-08-11 | 6.98 | $6.25 | — |
| 2021-08-10 | 7.08 | $6.25 | — |
| 2021-08-09 | 7.19 | $6.25 | — |
| 2021-08-06 | 7.31 | $6.25 | — |
| 2021-08-05 | 7.43 | $6.25 | — |
| 2021-08-04 | 7.56 | $6.25 | 4547 |
| 2021-08-03 | 7.70 | $7.70 | — |
| 2021-08-02 | 7.70 | $7.70 | — |
| 2021-07-30 | 7.70 | $7.70 | — |
| 2021-07-29 | 7.70 | $7.70 | — |
| 2021-07-28 | 7.70 | $7.70 | — |
| 2021-07-27 | 7.70 | $7.70 | — |
| 2021-07-26 | 7.70 | $7.70 | — |
| 2021-07-23 | 7.70 | $7.70 | — |
| 2021-07-22 | 7.70 | $7.70 | — |
| 2021-07-21 | 7.70 | $7.70 | — |
| 2021-07-20 | 7.70 | $7.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.15
2026-07-14
Close Price
$4.28
Vol: 2150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.94
Average
4.74
Maximum
8.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.15 | $4.28 | 2150 |
| 2026-07-13 | 4.13 | $4.28 | 2150 |
| 2026-07-10 | 4.09 | $4.28 | 2150 |
| 2026-07-09 | 4.05 | $4.28 | — |
| 2026-07-08 | 4.01 | $4.28 | — |
| 2026-07-07 | 3.96 | $4.28 | 2150 |
| 2026-07-06 | 3.90 | $4.00 | 24 |
| 2026-07-02 | 3.89 | $3.92 | 200 |
| 2026-07-01 | 3.89 | $3.92 | 200 |
| 2026-06-30 | 3.90 | $3.92 | 200 |
| 2026-06-29 | 3.91 | $3.92 | 200 |
| 2026-06-26 | 3.92 | $3.92 | 200 |
| 2026-06-25 | 3.94 | $3.92 | 200 |
| 2026-06-24 | 3.95 | $3.92 | 200 |
| 2026-06-23 | 3.97 | $3.92 | 200 |
| 2026-06-22 | 4.00 | $3.92 | 200 |
| 2026-06-18 | 4.03 | $3.92 | 200 |
| 2026-06-17 | 4.06 | $3.92 | 200 |
| 2026-06-16 | 4.10 | $3.92 | 200 |
| 2026-06-15 | 4.15 | $3.92 | 200 |
| 2026-06-12 | 4.21 | $3.92 | 405 |
| 2026-06-11 | 4.27 | $4.28 | 234 |
| 2026-06-10 | 4.27 | $4.28 | 234 |
| 2026-06-09 | 4.27 | $4.28 | 234 |
| 2026-06-08 | 4.27 | $4.28 | — |
| 2026-06-05 | 4.27 | $4.28 | 234 |
| 2026-06-04 | 4.27 | $4.28 | 234 |
| 2026-06-03 | 4.27 | $4.28 | 234 |
| 2026-06-02 | 4.27 | $4.28 | 234 |
| 2026-06-01 | 4.27 | $4.28 | 234 |
| 2026-05-29 | 4.27 | $4.28 | 234 |
| 2026-05-28 | 4.27 | $4.28 | 234 |
| 2026-05-27 | 4.28 | $4.28 | 234 |
| 2026-05-26 | 4.28 | $4.28 | — |
| 2026-05-22 | 4.28 | $4.28 | 234 |
| 2026-05-21 | 4.28 | $4.28 | 234 |
| 2026-05-20 | 4.28 | $4.28 | 234 |
| 2026-05-19 | 4.29 | $4.28 | 234 |
| 2026-05-18 | 4.29 | $4.28 | 1500 |
| 2026-05-15 | 4.29 | $4.27 | — |
| 2026-05-14 | 4.30 | $4.27 | 234 |
| 2026-05-13 | 4.31 | $4.49 | 1000 |
| 2026-05-12 | 4.27 | $4.49 | 2000 |
| 2026-05-11 | 4.23 | $4.26 | 1000 |
| 2026-05-08 | 4.23 | $4.26 | 1000 |
| 2026-05-07 | 4.23 | $4.26 | — |
| 2026-05-06 | 4.23 | $4.26 | 1000 |
| 2026-05-05 | 4.23 | $4.26 | 1000 |
| 2026-05-04 | 4.23 | $4.26 | 1000 |
| 2026-05-01 | 4.23 | $4.26 | 1000 |
| 2026-04-30 | 4.23 | $4.26 | 1000 |
| 2026-04-29 | 4.23 | $4.26 | 1000 |
| 2026-04-28 | 4.24 | $4.26 | 1000 |
| 2026-04-27 | 4.24 | $4.26 | 1000 |
| 2026-04-24 | 4.25 | $4.26 | 1000 |
| 2026-04-23 | 4.25 | $4.26 | 1000 |
| 2026-04-22 | 4.26 | $4.26 | 1000 |
| 2026-04-21 | 4.27 | $4.26 | 1000 |
| 2026-04-20 | 4.29 | $4.26 | — |
| 2026-04-17 | 4.30 | $4.26 | 1000 |
| 2026-04-16 | 4.32 | $4.26 | 1000 |
| 2026-04-15 | 4.34 | $4.26 | 1000 |
| 2026-04-14 | 4.36 | $4.26 | 1000 |
| 2026-04-13 | 4.39 | $4.26 | 1000 |
| 2026-04-10 | 4.42 | $4.50 | 1000 |
| 2026-04-09 | 4.41 | $4.45 | 300 |
| 2026-04-08 | 4.41 | $4.45 | 300 |
| 2026-04-07 | 4.41 | $4.45 | 300 |
| 2026-04-06 | 4.41 | $4.45 | 300 |
| 2026-04-02 | 4.40 | $4.45 | 300 |
| 2026-04-01 | 4.40 | $4.45 | 300 |
| 2026-03-31 | 4.40 | $4.45 | 300 |
| 2026-03-30 | 4.40 | $4.45 | 300 |
| 2026-03-27 | 4.40 | $4.45 | 300 |
| 2026-03-26 | 4.39 | $4.45 | 300 |
| 2026-03-25 | 4.39 | $4.45 | 300 |
| 2026-03-24 | 4.39 | $4.45 | 300 |
| 2026-03-23 | 4.39 | $4.45 | 300 |
| 2026-03-20 | 4.39 | $4.45 | 300 |
| 2026-03-19 | 4.39 | $4.45 | 300 |
| 2026-03-18 | 4.39 | $4.45 | 300 |
| 2026-03-17 | 4.39 | $4.45 | 300 |
| 2026-03-16 | 4.39 | $4.45 | — |
| 2026-03-13 | 4.39 | $4.45 | 300 |
| 2026-03-12 | 4.39 | $4.45 | 300 |
| 2026-03-11 | 4.40 | $4.45 | 300 |
| 2026-03-10 | 4.41 | $4.45 | 300 |
| 2026-03-09 | 4.41 | $4.45 | 300 |
| 2026-03-06 | 4.43 | $4.45 | 300 |
| 2026-03-05 | 4.44 | $4.45 | 300 |
| 2026-03-04 | 4.46 | $4.45 | 300 |
| 2026-03-03 | 4.48 | $4.45 | 300 |
| 2026-03-02 | 4.50 | $4.45 | 300 |
| 2026-02-27 | 4.53 | $4.45 | 300 |
| 2026-02-26 | 4.57 | $4.45 | 300 |
| 2026-02-25 | 4.61 | $4.45 | 300 |
| 2026-02-24 | 4.66 | $4.45 | 1500 |
| 2026-02-23 | 4.72 | $4.85 | 300 |
| 2026-02-20 | 4.70 | $4.70 | — |
| 2026-02-19 | 4.71 | $4.70 | — |
| 2026-02-18 | 4.73 | $4.70 | — |
| 2026-02-17 | 4.75 | $4.70 | — |
| 2026-02-13 | 4.77 | $4.70 | — |
| 2026-02-12 | 4.80 | $4.70 | — |
| 2026-02-11 | 4.83 | $4.70 | — |
| 2026-02-10 | 4.87 | $4.70 | — |
| 2026-02-09 | 4.91 | $4.70 | 10 |
| 2026-02-06 | 4.97 | $5.00 | — |
| 2026-02-05 | 4.96 | $5.00 | 300 |
| 2026-02-04 | 4.96 | $5.00 | 300 |
| 2026-02-03 | 4.96 | $5.00 | 300 |
| 2026-02-02 | 4.96 | $5.00 | — |
| 2026-01-30 | 4.96 | $5.00 | — |
| 2026-01-29 | 4.95 | $5.00 | 300 |
| 2026-01-28 | 4.95 | $5.00 | 300 |
| 2026-01-27 | 4.95 | $5.00 | 300 |
| 2026-01-26 | 4.95 | $5.00 | 300 |
| 2026-01-23 | 4.95 | $5.00 | 300 |
| 2026-01-22 | 4.94 | $5.00 | 300 |
| 2026-01-21 | 4.94 | $5.00 | 300 |
| 2026-01-20 | 4.94 | $5.00 | 300 |
| 2026-01-16 | 4.94 | $5.00 | 300 |
| 2026-01-15 | 4.94 | $5.00 | 300 |
| 2026-01-14 | 4.94 | $5.00 | 300 |
| 2026-01-13 | 4.94 | $5.00 | 300 |
| 2026-01-12 | 4.94 | $5.00 | 300 |
| 2026-01-09 | 4.95 | $5.00 | 300 |
| 2026-01-08 | 4.95 | $5.00 | 300 |
| 2026-01-07 | 4.96 | $5.00 | 300 |
| 2026-01-06 | 4.97 | $5.00 | — |
| 2026-01-05 | 4.98 | $5.00 | 300 |
| 2026-01-02 | 4.99 | $5.00 | 300 |
| 2025-12-31 | 5.00 | $4.75 | 300 |
| 2025-12-30 | 5.08 | $4.75 | 300 |
| 2025-12-29 | 5.16 | $4.75 | 300 |
| 2025-12-26 | 5.26 | $4.75 | 300 |
| 2025-12-24 | 5.37 | $5.38 | — |
| 2025-12-23 | 5.37 | $5.38 | 300 |
| 2025-12-22 | 5.37 | $5.38 | 300 |
| 2025-12-19 | 5.37 | $5.38 | 300 |
| 2025-12-18 | 5.37 | $5.38 | 300 |
| 2025-12-17 | 5.37 | $5.38 | 300 |
| 2025-12-16 | 5.37 | $5.38 | 300 |
| 2025-12-15 | 5.37 | $5.38 | — |
| 2025-12-12 | 5.36 | $5.38 | — |
| 2025-12-11 | 5.36 | $5.38 | — |
| 2025-12-10 | 5.36 | $5.38 | 300 |
| 2025-12-09 | 5.36 | $5.38 | 300 |
| 2025-12-08 | 5.36 | $5.38 | 300 |
| 2025-12-05 | 5.36 | $5.38 | 300 |
| 2025-12-04 | 5.36 | $5.38 | 300 |
| 2025-12-03 | 5.36 | $5.38 | 300 |
| 2025-12-02 | 5.35 | $5.38 | 300 |
| 2025-12-01 | 5.35 | $5.38 | 300 |
| 2025-11-28 | 5.35 | $5.38 | — |
| 2025-11-26 | 5.35 | $5.38 | 300 |
| 2025-11-25 | 5.35 | $5.38 | — |
| 2025-11-24 | 5.35 | $5.38 | 300 |
| 2025-11-21 | 5.35 | $5.38 | 300 |
| 2025-11-20 | 5.34 | $5.38 | 300 |
| 2025-11-19 | 5.34 | $5.38 | 300 |
| 2025-11-18 | 5.34 | $5.38 | 300 |
| 2025-11-17 | 5.34 | $5.38 | 300 |
| 2025-11-14 | 5.34 | $5.38 | 300 |
| 2025-11-13 | 5.34 | $5.38 | 300 |
| 2025-11-12 | 5.34 | $5.38 | 300 |
| 2025-11-11 | 5.34 | $5.38 | 300 |
| 2025-11-10 | 5.34 | $5.38 | 300 |
| 2025-11-07 | 5.35 | $5.38 | 300 |
| 2025-11-06 | 5.35 | $5.38 | 300 |
| 2025-11-05 | 5.35 | $5.38 | 300 |
| 2025-11-04 | 5.36 | $5.38 | 300 |
| 2025-11-03 | 5.37 | $5.38 | 300 |
| 2025-10-31 | 5.37 | $5.38 | 300 |
| 2025-10-30 | 5.38 | $5.38 | 300 |
| 2025-10-29 | 5.40 | $5.38 | 300 |
| 2025-10-28 | 5.41 | $5.38 | — |
| 2025-10-27 | 5.43 | $5.38 | — |
| 2025-10-24 | 5.45 | $5.38 | — |
| 2025-10-23 | 5.48 | $5.38 | — |
| 2025-10-22 | 5.51 | $5.38 | — |
| 2025-10-21 | 5.54 | $5.38 | 300 |
| 2025-10-20 | 5.58 | $5.60 | — |
| 2025-10-17 | 5.58 | $5.60 | — |
| 2025-10-16 | 5.59 | $5.60 | — |
| 2025-10-15 | 5.59 | $5.60 | — |
| 2025-10-14 | 5.59 | $5.60 | — |
| 2025-10-13 | 5.60 | $5.60 | — |
| 2025-10-10 | 5.60 | $5.60 | — |
| 2025-10-09 | 5.61 | $5.60 | — |
| 2025-10-08 | 5.62 | $5.60 | — |
| 2025-10-07 | 5.63 | $5.60 | — |
| 2025-10-06 | 5.64 | $5.60 | — |
| 2025-10-03 | 5.65 | $5.60 | — |
| 2025-10-02 | 5.67 | $5.60 | — |
| 2025-10-01 | 5.69 | $5.60 | — |
| 2025-09-30 | 5.71 | $5.60 | — |
| 2025-09-29 | 5.74 | $5.60 | — |
| 2025-09-26 | 5.77 | $5.60 | — |
| 2025-09-25 | 5.80 | $5.60 | — |
| 2025-09-24 | 5.84 | $5.60 | — |
| 2025-09-23 | 5.89 | $5.60 | — |
| 2025-09-22 | 5.94 | $5.60 | — |
| 2025-09-19 | 6.00 | $5.60 | — |
| 2025-09-18 | 6.07 | $5.60 | — |
| 2025-09-17 | 6.16 | $5.60 | 100 |
| 2025-09-16 | 6.25 | $6.15 | — |
| 2025-09-15 | 6.24 | $6.15 | — |
| 2025-09-12 | 6.23 | $6.15 | — |
| 2025-09-11 | 6.21 | $6.15 | — |
| 2025-09-10 | 6.19 | $6.15 | — |
| 2025-09-09 | 6.17 | $6.15 | — |
| 2025-09-08 | 6.14 | $6.15 | — |
| 2025-09-05 | 6.11 | $6.15 | — |
| 2025-09-04 | 6.06 | $6.15 | — |
| 2025-09-03 | 6.01 | $6.15 | — |
| 2025-09-02 | 5.95 | $6.15 | — |
| 2025-08-29 | 5.88 | $6.15 | — |
| 2025-08-28 | 5.79 | $6.15 | — |
| 2025-08-27 | 5.69 | $6.15 | 100 |
| 2025-08-26 | 5.57 | $6.08 | 500 |
| 2025-08-25 | 5.44 | $5.38 | — |
| 2025-08-22 | 5.45 | $5.38 | — |
| 2025-08-21 | 5.45 | $5.38 | — |
| 2025-08-20 | 5.45 | $5.38 | — |
| 2025-08-19 | 5.45 | $5.38 | — |
| 2025-08-18 | 5.46 | $5.38 | — |
| 2025-08-15 | 5.46 | $5.38 | — |
| 2025-08-14 | 5.46 | $5.38 | — |
| 2025-08-13 | 5.46 | $5.38 | — |
| 2025-08-12 | 5.46 | $5.38 | — |
| 2025-08-11 | 5.46 | $5.38 | — |
| 2025-08-08 | 5.45 | $5.38 | — |
| 2025-08-07 | 5.45 | $5.38 | — |
| 2025-08-06 | 5.44 | $5.38 | — |
| 2025-08-05 | 5.43 | $5.38 | — |
| 2025-08-04 | 5.42 | $5.38 | — |
| 2025-08-01 | 5.41 | $5.38 | — |
| 2025-07-31 | 5.39 | $5.38 | — |
| 2025-07-30 | 5.37 | $5.38 | — |
| 2025-07-29 | 5.35 | $5.38 | — |
| 2025-07-28 | 5.32 | $5.38 | — |
| 2025-07-25 | 5.28 | $5.38 | — |
| 2025-07-24 | 5.24 | $5.38 | — |
| 2025-07-23 | 5.19 | $5.38 | — |
| 2025-07-22 | 5.12 | $5.38 | — |
| 2025-07-21 | 5.05 | $5.38 | 1650 |
| 2025-07-18 | 4.97 | $5.23 | — |
| 2025-07-17 | 4.90 | $5.23 | — |
| 2025-07-16 | 4.83 | $5.23 | — |
| 2025-07-15 | 4.74 | $5.23 | — |
| 2025-07-14 | 4.63 | $5.23 | 8190 |
| 2025-07-11 | 4.51 | $4.55 | — |
| 2025-07-10 | 4.52 | $4.55 | — |
| 2025-07-09 | 4.53 | $4.55 | — |
| 2025-07-08 | 4.53 | $4.55 | — |
| 2025-07-07 | 4.54 | $4.55 | — |
| 2025-07-03 | 4.55 | $4.55 | — |
| 2025-07-02 | 4.57 | $4.55 | — |
| 2025-07-01 | 4.58 | $4.55 | — |
| 2025-06-30 | 4.60 | $4.55 | — |
| 2025-06-27 | 4.63 | $4.55 | — |
| 2025-06-26 | 4.66 | $4.55 | — |
| 2025-06-25 | 4.69 | $4.55 | — |
| 2025-06-24 | 4.73 | $4.55 | — |
| 2025-06-23 | 4.78 | $4.55 | — |
| 2025-06-20 | 4.83 | $4.55 | 100 |
| 2025-06-18 | 4.89 | $4.90 | — |
| 2025-06-17 | 4.89 | $4.90 | — |
| 2025-06-16 | 4.89 | $4.90 | — |
| 2025-06-13 | 4.89 | $4.90 | — |
| 2025-06-12 | 4.89 | $4.90 | — |
| 2025-06-11 | 4.89 | $4.90 | — |
| 2025-06-10 | 4.89 | $4.90 | — |
| 2025-06-09 | 4.89 | $4.90 | — |
| 2025-06-06 | 4.89 | $4.90 | — |
| 2025-06-05 | 4.89 | $4.90 | — |
| 2025-06-04 | 4.89 | $4.90 | — |
| 2025-06-03 | 4.89 | $4.90 | — |
| 2025-06-02 | 4.89 | $4.90 | — |
| 2025-05-30 | 4.89 | $4.90 | — |
| 2025-05-29 | 4.89 | $4.90 | — |
| 2025-05-28 | 4.89 | $4.90 | — |
| 2025-05-27 | 4.89 | $4.90 | — |
| 2025-05-23 | 4.89 | $4.90 | — |
| 2025-05-22 | 4.89 | $4.90 | — |
| 2025-05-21 | 4.89 | $4.90 | — |
| 2025-05-20 | 4.89 | $4.90 | — |
| 2025-05-19 | 4.89 | $4.90 | — |
| 2025-05-16 | 4.89 | $4.90 | — |
| 2025-05-15 | 4.89 | $4.90 | — |
| 2025-05-14 | 4.89 | $4.90 | — |
| 2025-05-13 | 4.89 | $4.90 | — |
| 2025-05-12 | 4.89 | $4.90 | — |
| 2025-05-09 | 4.89 | $4.90 | — |
| 2025-05-08 | 4.89 | $4.90 | — |
| 2025-05-07 | 4.89 | $4.90 | — |
| 2025-05-06 | 4.90 | $4.90 | — |
| 2025-05-05 | 4.90 | $4.90 | — |
| 2025-05-02 | 4.91 | $4.90 | — |
| 2025-05-01 | 4.91 | $4.90 | 50 |
| 2025-04-30 | 4.92 | $4.95 | — |
| 2025-04-29 | 4.91 | $4.95 | — |
| 2025-04-28 | 4.91 | $4.95 | — |
| 2025-04-25 | 4.91 | $4.95 | — |
| 2025-04-24 | 4.91 | $4.95 | — |
| 2025-04-23 | 4.90 | $4.95 | — |
| 2025-04-22 | 4.90 | $4.95 | — |
| 2025-04-21 | 4.89 | $4.95 | — |
| 2025-04-17 | 4.89 | $4.95 | — |
| 2025-04-16 | 4.89 | $4.95 | — |
| 2025-04-15 | 4.88 | $4.95 | — |
| 2025-04-14 | 4.88 | $4.95 | — |
| 2025-04-11 | 4.87 | $4.95 | — |
| 2025-04-10 | 4.86 | $4.95 | — |
| 2025-04-09 | 4.86 | $4.95 | — |
| 2025-04-08 | 4.85 | $4.95 | — |
| 2025-04-07 | 4.85 | $4.95 | — |
| 2025-04-04 | 4.84 | $4.95 | — |
| 2025-04-03 | 4.83 | $4.95 | — |
| 2025-04-02 | 4.83 | $4.95 | — |
| 2025-04-01 | 4.82 | $4.95 | — |
| 2025-03-31 | 4.81 | $4.95 | — |
| 2025-03-28 | 4.80 | $4.95 | — |
| 2025-03-27 | 4.79 | $4.95 | — |
| 2025-03-26 | 4.79 | $4.95 | — |
| 2025-03-25 | 4.78 | $4.95 | — |
| 2025-03-24 | 4.77 | $4.95 | — |
| 2025-03-21 | 4.76 | $4.95 | — |
| 2025-03-20 | 4.75 | $4.95 | — |
| 2025-03-19 | 4.75 | $4.95 | — |
| 2025-03-18 | 4.74 | $4.95 | — |
| 2025-03-17 | 4.74 | $4.95 | — |
| 2025-03-14 | 4.73 | $4.95 | 50 |
| 2025-03-13 | 4.73 | $4.80 | — |
| 2025-03-12 | 4.76 | $4.80 | — |
| 2025-03-11 | 4.80 | $4.80 | — |
| 2025-03-10 | 4.84 | $4.80 | — |
| 2025-03-07 | 4.90 | $4.80 | — |
| 2025-03-06 | 4.97 | $4.80 | — |
| 2025-03-05 | 5.05 | $4.80 | — |
| 2025-03-04 | 5.14 | $4.80 | — |
| 2025-03-03 | 5.26 | $4.80 | — |
| 2025-02-28 | 5.39 | $4.80 | — |
| 2025-02-27 | 5.55 | $4.80 | 63 |
| 2025-02-26 | 5.73 | $5.70 | — |
| 2025-02-25 | 5.75 | $5.70 | — |
| 2025-02-24 | 5.78 | $5.70 | — |
| 2025-02-21 | 5.82 | $5.70 | 100 |
| 2025-02-20 | 5.86 | $6.05 | — |
| 2025-02-19 | 5.83 | $6.05 | — |
| 2025-02-18 | 5.80 | $6.05 | 59 |
| 2025-02-14 | 5.77 | $5.55 | — |
| 2025-02-13 | 5.83 | $5.55 | — |
| 2025-02-12 | 5.91 | $5.55 | 100 |
| 2025-02-11 | 6.00 | $5.66 | — |
| 2025-02-10 | 6.09 | $5.66 | 150 |
| 2025-02-07 | 6.19 | $6.20 | — |
| 2025-02-06 | 6.19 | $6.20 | — |
| 2025-02-05 | 6.19 | $6.20 | — |
| 2025-02-04 | 6.19 | $6.20 | — |
| 2025-02-03 | 6.19 | $6.20 | — |
| 2025-01-31 | 6.19 | $6.20 | — |
| 2025-01-30 | 6.19 | $6.20 | — |
| 2025-01-29 | 6.20 | $6.20 | — |
| 2025-01-28 | 6.20 | $6.20 | — |
| 2025-01-27 | 6.20 | $6.20 | — |
| 2025-01-24 | 6.21 | $6.20 | — |
| 2025-01-23 | 6.22 | $6.20 | — |
| 2025-01-22 | 6.22 | $6.20 | — |
| 2025-01-21 | 6.23 | $6.20 | — |
| 2025-01-17 | 6.24 | $6.20 | — |
| 2025-01-16 | 6.25 | $6.20 | — |
| 2025-01-15 | 6.27 | $6.20 | — |
| 2025-01-14 | 6.29 | $6.20 | — |
| 2025-01-13 | 6.30 | $6.20 | — |
| 2025-01-10 | 6.33 | $6.20 | — |
| 2025-01-08 | 6.35 | $6.20 | 400 |
| 2025-01-07 | 6.38 | $6.20 | — |
| 2025-01-06 | 6.42 | $6.20 | — |
| 2025-01-03 | 6.46 | $6.20 | — |
| 2025-01-02 | 6.51 | $6.20 | — |
| 2024-12-31 | 6.56 | $6.20 | — |
| 2024-12-30 | 6.62 | $6.20 | — |
| 2024-12-27 | 6.69 | $6.20 | — |
| 2024-12-26 | 6.77 | $6.20 | — |
| 2024-12-24 | 6.86 | $6.20 | — |
| 2024-12-23 | 6.96 | $6.20 | — |
| 2024-12-20 | 7.08 | $6.20 | — |
| 2024-12-19 | 7.22 | $6.20 | 600 |
| 2024-12-18 | 7.37 | $7.00 | — |
| 2024-12-17 | 7.38 | $7.00 | — |
| 2024-12-16 | 7.38 | $7.00 | 100 |
| 2024-12-13 | 7.38 | $7.15 | 450 |
| 2024-12-12 | 7.35 | $7.50 | — |
| 2024-12-11 | 7.23 | $7.50 | 317 |
| 2024-12-10 | 7.09 | $7.00 | — |
| 2024-12-09 | 7.03 | $7.00 | — |
| 2024-12-06 | 6.95 | $7.00 | — |
| 2024-12-05 | 6.85 | $7.00 | — |
| 2024-12-04 | 6.74 | $7.00 | — |
| 2024-12-03 | 6.60 | $7.00 | — |
| 2024-12-02 | 6.44 | $7.00 | 60 |
| 2024-11-29 | 6.25 | $6.10 | — |
| 2024-11-27 | 6.21 | $6.10 | — |
| 2024-11-26 | 6.17 | $6.10 | — |
| 2024-11-25 | 6.11 | $6.10 | — |
| 2024-11-22 | 6.04 | $6.10 | — |
| 2024-11-21 | 5.96 | $6.10 | — |
| 2024-11-20 | 5.86 | $6.10 | — |
| 2024-11-19 | 5.74 | $6.10 | — |
| 2024-11-18 | 5.60 | $6.10 | 10 |
| 2024-11-15 | 5.43 | $6.15 | — |
| 2024-11-14 | 5.22 | $6.15 | 70 |
| 2024-11-13 | 4.97 | $6.40 | 200 |
| 2024-11-12 | 4.63 | $4.80 | — |
| 2024-11-11 | 4.58 | $4.80 | — |
| 2024-11-08 | 4.51 | $4.80 | — |
| 2024-11-07 | 4.43 | $4.80 | — |
| 2024-11-06 | 4.33 | $4.80 | — |
| 2024-11-05 | 4.22 | $4.80 | — |
| 2024-11-04 | 4.10 | $4.80 | 910 |
| 2024-11-01 | 3.95 | $3.99 | — |
| 2024-10-31 | 3.95 | $3.99 | — |
| 2024-10-30 | 3.94 | $3.99 | — |
| 2024-10-29 | 3.94 | $3.99 | — |
| 2024-10-28 | 3.94 | $3.99 | — |
| 2024-10-25 | 3.94 | $3.99 | — |
| 2024-10-24 | 3.94 | $3.99 | — |
| 2024-10-23 | 3.94 | $3.99 | — |
| 2024-10-22 | 3.95 | $3.99 | — |
| 2024-10-21 | 3.95 | $3.99 | — |
| 2024-10-18 | 3.95 | $3.99 | — |
| 2024-10-17 | 3.96 | $3.99 | — |
| 2024-10-16 | 3.96 | $3.99 | — |
| 2024-10-15 | 3.97 | $3.99 | — |
| 2024-10-14 | 3.98 | $3.99 | — |
| 2024-10-11 | 3.99 | $3.99 | — |
| 2024-10-10 | 4.01 | $3.99 | — |
| 2024-10-09 | 4.02 | $3.99 | — |
| 2024-10-08 | 4.04 | $3.99 | — |
| 2024-10-07 | 4.07 | $3.99 | — |
| 2024-10-04 | 4.10 | $3.99 | — |
| 2024-10-03 | 4.13 | $3.99 | — |
| 2024-10-02 | 4.17 | $3.99 | — |
| 2024-10-01 | 4.22 | $3.99 | — |
| 2024-09-30 | 4.28 | $3.99 | 4 |
| 2024-09-27 | 4.34 | $4.40 | — |
| 2024-09-26 | 4.33 | $4.40 | 5190 |
| 2024-09-25 | 4.32 | $4.34 | — |
| 2024-09-24 | 4.32 | $4.34 | — |
| 2024-09-23 | 4.32 | $4.34 | — |
| 2024-09-20 | 4.32 | $4.34 | — |
| 2024-09-19 | 4.32 | $4.34 | — |
| 2024-09-18 | 4.32 | $4.34 | — |
| 2024-09-17 | 4.32 | $4.34 | — |
| 2024-09-16 | 4.32 | $4.34 | — |
| 2024-09-13 | 4.32 | $4.34 | — |
| 2024-09-12 | 4.32 | $4.34 | — |
| 2024-09-11 | 4.32 | $4.34 | — |
| 2024-09-10 | 4.32 | $4.34 | — |
| 2024-09-09 | 4.33 | $4.34 | — |
| 2024-09-06 | 4.33 | $4.34 | — |
| 2024-09-05 | 4.33 | $4.34 | — |
| 2024-09-04 | 4.34 | $4.34 | — |
| 2024-09-03 | 4.34 | $4.34 | 4 |
| 2024-08-30 | 4.35 | $4.30 | — |
| 2024-08-29 | 4.36 | $4.30 | 4 |
| 2024-08-28 | 4.38 | $4.67 | 500 |
| 2024-08-27 | 4.32 | $4.32 | — |
| 2024-08-26 | 4.33 | $4.32 | — |
| 2024-08-23 | 4.34 | $4.32 | — |
| 2024-08-22 | 4.36 | $4.32 | — |
| 2024-08-21 | 4.37 | $4.32 | — |
| 2024-08-20 | 4.39 | $4.32 | — |
| 2024-08-19 | 4.41 | $4.32 | 4 |
| 2024-08-16 | 4.44 | $4.45 | 20 |
| 2024-08-15 | 4.44 | $4.46 | 100 |
| 2024-08-14 | 4.44 | $4.47 | — |
| 2024-08-13 | 4.43 | $4.47 | — |
| 2024-08-12 | 4.43 | $4.47 | — |
| 2024-08-09 | 4.43 | $4.47 | — |
| 2024-08-08 | 4.43 | $4.47 | — |
| 2024-08-07 | 4.43 | $4.47 | — |
| 2024-08-06 | 4.42 | $4.47 | — |
| 2024-08-05 | 4.42 | $4.47 | — |
| 2024-08-02 | 4.42 | $4.47 | — |
| 2024-08-01 | 4.42 | $4.47 | — |
| 2024-07-31 | 4.41 | $4.47 | — |
| 2024-07-30 | 4.41 | $4.47 | — |
| 2024-07-29 | 4.41 | $4.47 | — |
| 2024-07-26 | 4.41 | $4.47 | — |
| 2024-07-25 | 4.41 | $4.47 | — |
| 2024-07-24 | 4.41 | $4.47 | — |
| 2024-07-23 | 4.41 | $4.47 | — |
| 2024-07-22 | 4.41 | $4.47 | — |
| 2024-07-19 | 4.41 | $4.47 | — |
| 2024-07-18 | 4.41 | $4.47 | — |
| 2024-07-17 | 4.42 | $4.47 | — |
| 2024-07-16 | 4.42 | $4.47 | — |
| 2024-07-15 | 4.43 | $4.47 | — |
| 2024-07-12 | 4.44 | $4.47 | — |
| 2024-07-11 | 4.45 | $4.47 | — |
| 2024-07-10 | 4.46 | $4.47 | — |
| 2024-07-09 | 4.48 | $4.47 | — |
| 2024-07-08 | 4.50 | $4.47 | — |
| 2024-07-05 | 4.52 | $4.47 | 1 |
| 2024-07-03 | 4.55 | $4.57 | — |
| 2024-07-02 | 4.57 | $4.57 | — |
| 2024-07-01 | 4.59 | $4.57 | — |
| 2024-06-28 | 4.61 | $4.57 | — |
| 2024-06-27 | 4.63 | $4.57 | — |
| 2024-06-26 | 4.66 | $4.57 | — |
| 2024-06-25 | 4.70 | $4.57 | 40 |
| 2024-06-24 | 4.74 | $4.77 | — |
| 2024-06-21 | 4.75 | $4.77 | — |
| 2024-06-20 | 4.76 | $4.77 | — |
| 2024-06-18 | 4.77 | $4.77 | — |
| 2024-06-17 | 4.79 | $4.77 | — |
| 2024-06-14 | 4.81 | $4.77 | — |
| 2024-06-13 | 4.83 | $4.77 | — |
| 2024-06-12 | 4.86 | $4.77 | 40 |
| 2024-06-11 | 4.89 | $4.95 | — |
| 2024-06-10 | 4.89 | $4.95 | — |
| 2024-06-07 | 4.89 | $4.95 | — |
| 2024-06-06 | 4.90 | $4.95 | — |
| 2024-06-05 | 4.90 | $4.95 | — |
| 2024-06-04 | 4.90 | $4.95 | — |
| 2024-06-03 | 4.91 | $4.95 | — |
| 2024-05-31 | 4.92 | $4.95 | — |
| 2024-05-30 | 4.93 | $4.95 | — |
| 2024-05-29 | 4.94 | $4.95 | 1000 |
| 2024-05-28 | 4.96 | $5.19 | 1000 |
| 2024-05-24 | 4.92 | $5.01 | — |
| 2024-05-23 | 4.92 | $5.01 | — |
| 2024-05-22 | 4.93 | $5.01 | — |
| 2024-05-21 | 4.93 | $5.01 | — |
| 2024-05-20 | 4.94 | $5.01 | — |
| 2024-05-17 | 4.95 | $5.01 | — |
| 2024-05-16 | 4.96 | $5.01 | — |
| 2024-05-15 | 4.97 | $5.01 | — |
| 2024-05-14 | 4.99 | $5.01 | — |
| 2024-05-13 | 5.01 | $5.01 | — |
| 2024-05-10 | 5.04 | $5.01 | — |
| 2024-05-09 | 5.07 | $5.01 | — |
| 2024-05-08 | 5.11 | $5.01 | — |
| 2024-05-07 | 5.16 | $5.01 | — |
| 2024-05-06 | 5.21 | $5.01 | — |
| 2024-05-03 | 5.28 | $5.01 | — |
| 2024-05-02 | 5.35 | $5.01 | — |
| 2024-05-01 | 5.44 | $5.01 | — |
| 2024-04-30 | 5.55 | $5.01 | 5 |
| 2024-04-29 | 5.67 | $5.57 | — |
| 2024-04-26 | 5.69 | $5.57 | — |
| 2024-04-25 | 5.72 | $5.57 | — |
| 2024-04-24 | 5.75 | $5.57 | — |
| 2024-04-23 | 5.79 | $5.57 | 10 |
| 2024-04-22 | 5.83 | $5.76 | — |
| 2024-04-19 | 5.84 | $5.76 | — |
| 2024-04-18 | 5.85 | $5.76 | — |
| 2024-04-17 | 5.86 | $5.76 | — |
| 2024-04-16 | 5.87 | $5.76 | — |
| 2024-04-15 | 5.88 | $5.76 | — |
| 2024-04-12 | 5.90 | $5.76 | — |
| 2024-04-11 | 5.92 | $5.76 | — |
| 2024-04-10 | 5.94 | $5.76 | — |
| 2024-04-09 | 5.96 | $5.76 | — |
| 2024-04-08 | 5.98 | $5.76 | 10 |
| 2024-04-05 | 6.01 | $5.84 | — |
| 2024-04-04 | 6.02 | $5.84 | — |
| 2024-04-03 | 6.04 | $5.84 | 5 |
| 2024-04-02 | 6.06 | $6.01 | — |
| 2024-04-01 | 6.04 | $6.01 | — |
| 2024-03-28 | 6.02 | $6.01 | — |
| 2024-03-27 | 5.99 | $6.01 | 8 |
| 2024-03-26 | 5.95 | $6.20 | 1 |
| 2024-03-25 | 5.87 | $6.10 | 300 |
| 2024-03-22 | 5.80 | $5.90 | — |
| 2024-03-21 | 5.76 | $5.90 | — |
| 2024-03-20 | 5.70 | $5.90 | — |
| 2024-03-19 | 5.64 | $5.90 | 80 |
| 2024-03-18 | 5.57 | $6.09 | 1 |
| 2024-03-15 | 5.44 | $5.39 | — |
| 2024-03-14 | 5.45 | $5.39 | — |
| 2024-03-13 | 5.45 | $5.39 | — |
| 2024-03-12 | 5.45 | $5.39 | — |
| 2024-03-11 | 5.45 | $5.39 | — |
| 2024-03-08 | 5.45 | $5.39 | — |
| 2024-03-07 | 5.45 | $5.39 | — |
| 2024-03-06 | 5.45 | $5.39 | — |
| 2024-03-05 | 5.45 | $5.39 | — |
| 2024-03-04 | 5.44 | $5.39 | — |
| 2024-03-01 | 5.44 | $5.39 | — |
| 2024-02-29 | 5.43 | $5.39 | — |
| 2024-02-28 | 5.42 | $5.39 | — |
| 2024-02-27 | 5.41 | $5.39 | — |
| 2024-02-26 | 5.40 | $5.39 | — |
| 2024-02-23 | 5.39 | $5.39 | — |
| 2024-02-22 | 5.37 | $5.39 | — |
| 2024-02-21 | 5.35 | $5.39 | — |
| 2024-02-20 | 5.32 | $5.39 | — |
| 2024-02-16 | 5.29 | $5.39 | — |
| 2024-02-15 | 5.25 | $5.39 | — |
| 2024-02-14 | 5.21 | $5.39 | — |
| 2024-02-13 | 5.16 | $5.39 | — |
| 2024-02-12 | 5.09 | $5.39 | 255 |
| 2024-02-09 | 5.02 | $4.95 | — |
| 2024-02-08 | 5.03 | $4.95 | — |
| 2024-02-07 | 5.04 | $4.95 | — |
| 2024-02-06 | 5.06 | $4.95 | — |
| 2024-02-05 | 5.07 | $4.95 | — |
| 2024-02-02 | 5.08 | $4.95 | 15 |
| 2024-02-01 | 5.10 | $5.10 | — |
| 2024-01-31 | 5.09 | $5.10 | — |
| 2024-01-30 | 5.07 | $5.10 | — |
| 2024-01-29 | 5.06 | $5.10 | — |
| 2024-01-26 | 5.04 | $5.10 | — |
| 2024-01-25 | 5.01 | $5.10 | 1000 |
| 2024-01-24 | 4.98 | $4.93 | — |
| 2024-01-23 | 4.98 | $4.93 | — |
| 2024-01-22 | 4.98 | $4.93 | — |
| 2024-01-19 | 4.98 | $4.93 | — |
| 2024-01-18 | 4.98 | $4.93 | — |
| 2024-01-17 | 4.98 | $4.93 | — |
| 2024-01-16 | 4.98 | $4.93 | — |
| 2024-01-12 | 4.97 | $4.93 | — |
| 2024-01-11 | 4.97 | $4.93 | — |
| 2024-01-10 | 4.96 | $4.93 | — |
| 2024-01-09 | 4.95 | $4.93 | — |
| 2024-01-08 | 4.94 | $4.93 | — |
| 2024-01-05 | 4.93 | $4.93 | — |
| 2024-01-04 | 4.92 | $4.93 | — |
| 2024-01-03 | 4.90 | $4.93 | — |
| 2024-01-02 | 4.88 | $4.93 | — |
| 2023-12-29 | 4.85 | $4.93 | — |
| 2023-12-28 | 4.82 | $4.93 | — |
| 2023-12-27 | 4.78 | $4.93 | 2651 |
| 2023-12-26 | 4.74 | $4.71 | — |
| 2023-12-22 | 4.73 | $4.71 | — |
| 2023-12-21 | 4.73 | $4.71 | — |
| 2023-12-20 | 4.72 | $4.71 | — |
| 2023-12-19 | 4.71 | $4.71 | — |
| 2023-12-18 | 4.70 | $4.71 | — |
| 2023-12-15 | 4.68 | $4.71 | — |
| 2023-12-14 | 4.67 | $4.71 | — |
| 2023-12-13 | 4.65 | $4.71 | — |
| 2023-12-12 | 4.62 | $4.71 | — |
| 2023-12-11 | 4.60 | $4.71 | — |
| 2023-12-08 | 4.56 | $4.71 | — |
| 2023-12-07 | 4.52 | $4.71 | 20 |
| 2023-12-06 | 4.48 | $4.45 | — |
| 2023-12-05 | 4.48 | $4.45 | — |
| 2023-12-04 | 4.48 | $4.45 | — |
| 2023-12-01 | 4.49 | $4.45 | — |
| 2023-11-30 | 4.49 | $4.45 | — |
| 2023-11-29 | 4.49 | $4.45 | — |
| 2023-11-28 | 4.49 | $4.45 | — |
| 2023-11-27 | 4.50 | $4.45 | — |
| 2023-11-24 | 4.50 | $4.45 | — |
| 2023-11-22 | 4.50 | $4.45 | — |
| 2023-11-21 | 4.51 | $4.45 | — |
| 2023-11-20 | 4.51 | $4.45 | — |
| 2023-11-17 | 4.51 | $4.45 | — |
| 2023-11-16 | 4.52 | $4.45 | — |
| 2023-11-15 | 4.52 | $4.45 | — |
| 2023-11-14 | 4.52 | $4.45 | — |
| 2023-11-13 | 4.53 | $4.45 | — |
| 2023-11-10 | 4.53 | $4.45 | — |
| 2023-11-09 | 4.54 | $4.45 | — |
| 2023-11-08 | 4.54 | $4.45 | — |
| 2023-11-07 | 4.54 | $4.45 | — |
| 2023-11-06 | 4.55 | $4.45 | — |
| 2023-11-03 | 4.55 | $4.45 | — |
| 2023-11-02 | 4.55 | $4.45 | — |
| 2023-11-01 | 4.55 | $4.45 | 1000 |
| 2023-10-31 | 4.55 | $4.54 | 1 |
| 2023-10-30 | 4.54 | $4.40 | 1 |
| 2023-10-27 | 4.54 | $4.42 | — |
| 2023-10-26 | 4.55 | $4.42 | — |
| 2023-10-25 | 4.55 | $4.42 | — |
| 2023-10-24 | 4.55 | $4.42 | — |
| 2023-10-23 | 4.55 | $4.42 | — |
| 2023-10-20 | 4.54 | $4.42 | — |
| 2023-10-19 | 4.54 | $4.42 | — |
| 2023-10-18 | 4.53 | $4.42 | — |
| 2023-10-17 | 4.53 | $4.42 | — |
| 2023-10-16 | 4.51 | $4.42 | — |
| 2023-10-13 | 4.50 | $4.42 | — |
| 2023-10-12 | 4.48 | $4.42 | 1 |
| 2023-10-11 | 4.45 | $4.73 | — |
| 2023-10-10 | 4.36 | $4.73 | — |
| 2023-10-09 | 4.24 | $4.73 | 4 |
| 2023-10-06 | 4.11 | $4.70 | — |
| 2023-10-05 | 3.96 | $4.70 | 200 |
| 2023-10-04 | 3.78 | $4.50 | 300 |
| 2023-10-03 | 3.62 | $3.87 | — |
| 2023-10-02 | 3.57 | $3.87 | 10 |
| 2023-09-29 | 3.50 | $3.71 | — |
| 2023-09-28 | 3.47 | $3.71 | 7 |
| 2023-09-27 | 3.42 | $3.46 | — |
| 2023-09-26 | 3.42 | $3.46 | — |
| 2023-09-25 | 3.42 | $3.46 | — |
| 2023-09-22 | 3.42 | $3.46 | — |
| 2023-09-21 | 3.42 | $3.46 | — |
| 2023-09-20 | 3.42 | $3.46 | — |
| 2023-09-19 | 3.43 | $3.46 | — |
| 2023-09-18 | 3.43 | $3.46 | — |
| 2023-09-15 | 3.44 | $3.46 | — |
| 2023-09-14 | 3.44 | $3.46 | — |
| 2023-09-13 | 3.45 | $3.46 | — |
| 2023-09-12 | 3.46 | $3.46 | — |
| 2023-09-11 | 3.48 | $3.46 | — |
| 2023-09-08 | 3.49 | $3.46 | — |
| 2023-09-07 | 3.51 | $3.46 | — |
| 2023-09-06 | 3.53 | $3.46 | — |
| 2023-09-05 | 3.56 | $3.46 | — |
| 2023-09-01 | 3.59 | $3.46 | — |
| 2023-08-31 | 3.63 | $3.46 | 400 |
| 2023-08-30 | 3.67 | $3.61 | — |
| 2023-08-29 | 3.69 | $3.61 | — |
| 2023-08-28 | 3.71 | $3.61 | — |
| 2023-08-25 | 3.74 | $3.61 | — |
| 2023-08-24 | 3.77 | $3.61 | 500 |
| 2023-08-23 | 3.80 | $3.79 | — |
| 2023-08-22 | 3.81 | $3.79 | — |
| 2023-08-21 | 3.81 | $3.79 | — |
| 2023-08-18 | 3.81 | $3.79 | — |
| 2023-08-17 | 3.82 | $3.79 | — |
| 2023-08-16 | 3.82 | $3.79 | — |
| 2023-08-15 | 3.83 | $3.79 | — |
| 2023-08-14 | 3.83 | $3.79 | — |
| 2023-08-11 | 3.84 | $3.79 | — |
| 2023-08-10 | 3.85 | $3.79 | — |
| 2023-08-09 | 3.86 | $3.79 | — |
| 2023-08-08 | 3.87 | $3.79 | 207 |
| 2023-08-07 | 3.88 | $3.70 | — |
| 2023-08-04 | 3.92 | $3.70 | — |
| 2023-08-03 | 3.96 | $3.70 | 255 |
| 2023-08-02 | 4.00 | $4.03 | — |
| 2023-08-01 | 3.98 | $4.03 | — |
| 2023-07-31 | 3.96 | $4.03 | 10 |
| 2023-07-28 | 3.93 | $3.96 | — |
| 2023-07-27 | 3.91 | $3.96 | — |
| 2023-07-26 | 3.89 | $3.96 | — |
| 2023-07-25 | 3.87 | $3.96 | — |
| 2023-07-24 | 3.84 | $3.96 | 10 |
| 2023-07-21 | 3.81 | $3.80 | — |
| 2023-07-20 | 3.80 | $3.80 | — |
| 2023-07-19 | 3.80 | $3.80 | — |
| 2023-07-18 | 3.79 | $3.80 | — |
| 2023-07-17 | 3.78 | $3.80 | — |
| 2023-07-14 | 3.77 | $3.80 | — |
| 2023-07-13 | 3.75 | $3.80 | — |
| 2023-07-12 | 3.74 | $3.80 | — |
| 2023-07-11 | 3.72 | $3.80 | 300 |
| 2023-07-10 | 3.70 | $3.73 | — |
| 2023-07-07 | 3.69 | $3.73 | 300 |
| 2023-07-06 | 3.67 | $3.73 | — |
| 2023-07-05 | 3.66 | $3.73 | — |
| 2023-07-03 | 3.64 | $3.73 | — |
| 2023-06-30 | 3.62 | $3.73 | — |
| 2023-06-29 | 3.60 | $3.73 | 500 |
| 2023-06-28 | 3.57 | $3.58 | — |
| 2023-06-27 | 3.57 | $3.58 | — |
| 2023-06-26 | 3.57 | $3.58 | — |
| 2023-06-23 | 3.57 | $3.58 | — |
| 2023-06-22 | 3.57 | $3.58 | — |
| 2023-06-21 | 3.57 | $3.58 | — |
| 2023-06-20 | 3.57 | $3.58 | — |
| 2023-06-16 | 3.57 | $3.58 | — |
| 2023-06-15 | 3.57 | $3.58 | — |
| 2023-06-14 | 3.57 | $3.58 | — |
| 2023-06-13 | 3.57 | $3.58 | — |
| 2023-06-12 | 3.57 | $3.58 | — |
| 2023-06-09 | 3.57 | $3.58 | — |
| 2023-06-08 | 3.57 | $3.58 | — |
| 2023-06-07 | 3.57 | $3.58 | — |
| 2023-06-06 | 3.57 | $3.58 | 600 |
| 2023-06-05 | 3.57 | $3.65 | 500 |
| 2023-06-02 | 3.56 | $3.60 | 2988 |
| 2023-06-01 | 3.55 | $3.53 | — |
| 2023-05-31 | 3.56 | $3.53 | — |
| 2023-05-30 | 3.57 | $3.53 | — |
| 2023-05-26 | 3.59 | $3.53 | — |
| 2023-05-25 | 3.60 | $3.53 | — |
| 2023-05-24 | 3.62 | $3.53 | — |
| 2023-05-23 | 3.64 | $3.53 | — |
| 2023-05-22 | 3.67 | $3.53 | — |
| 2023-05-19 | 3.70 | $3.53 | 800 |
| 2023-05-18 | 3.73 | $3.64 | 100 |
| 2023-05-17 | 3.75 | $3.75 | 100 |
| 2023-05-16 | 3.75 | $3.75 | — |
| 2023-05-15 | 3.74 | $3.75 | — |
| 2023-05-12 | 3.74 | $3.75 | — |
| 2023-05-11 | 3.73 | $3.75 | 50 |
| 2023-05-10 | 3.72 | $3.75 | 50 |
| 2023-05-09 | 3.71 | $3.65 | — |
| 2023-05-08 | 3.72 | $3.65 | — |
| 2023-05-05 | 3.73 | $3.65 | — |
| 2023-05-04 | 3.75 | $3.65 | 100 |
| 2023-05-03 | 3.76 | $3.75 | 100 |
| 2023-05-02 | 3.76 | $3.79 | — |
| 2023-05-01 | 3.75 | $3.79 | 15 |
| 2023-04-28 | 3.73 | $3.69 | — |
| 2023-04-27 | 3.73 | $3.69 | — |
| 2023-04-26 | 3.74 | $3.69 | — |
| 2023-04-25 | 3.74 | $3.69 | — |
| 2023-04-24 | 3.74 | $3.69 | — |
| 2023-04-21 | 3.75 | $3.69 | — |
| 2023-04-20 | 3.75 | $3.69 | 7 |
| 2023-04-19 | 3.75 | $3.84 | — |
| 2023-04-18 | 3.73 | $3.84 | 800 |
| 2023-04-17 | 3.69 | $3.83 | 7 |
| 2023-04-14 | 3.66 | $3.69 | — |
| 2023-04-13 | 3.64 | $3.69 | — |
| 2023-04-12 | 3.63 | $3.69 | — |
| 2023-04-11 | 3.61 | $3.69 | — |
| 2023-04-10 | 3.59 | $3.69 | 215 |
| 2023-04-06 | 3.56 | $3.78 | — |
| 2023-04-05 | 3.52 | $3.78 | 150 |
| 2023-04-04 | 3.46 | $3.74 | — |
| 2023-04-03 | 3.40 | $3.74 | 35 |
| 2023-03-31 | 3.34 | $3.37 | — |
| 2023-03-30 | 3.34 | $3.37 | — |
| 2023-03-29 | 3.35 | $3.37 | — |
| 2023-03-28 | 3.35 | $3.37 | — |
| 2023-03-27 | 3.36 | $3.37 | — |
| 2023-03-24 | 3.37 | $3.37 | — |
| 2023-03-23 | 3.38 | $3.37 | — |
| 2023-03-22 | 3.39 | $3.37 | — |
| 2023-03-21 | 3.41 | $3.37 | — |
| 2023-03-20 | 3.43 | $3.37 | — |
| 2023-03-17 | 3.45 | $3.37 | — |
| 2023-03-16 | 3.48 | $3.37 | — |
| 2023-03-15 | 3.51 | $3.37 | — |
| 2023-03-14 | 3.54 | $3.37 | — |
| 2023-03-13 | 3.59 | $3.37 | — |
| 2023-03-10 | 3.64 | $3.37 | 150 |
| 2023-03-09 | 3.69 | $3.52 | — |
| 2023-03-08 | 3.73 | $3.52 | — |
| 2023-03-07 | 3.77 | $3.52 | — |
| 2023-03-06 | 3.81 | $3.52 | 50 |
| 2023-03-03 | 3.87 | $3.83 | — |
| 2023-03-02 | 3.86 | $3.83 | — |
| 2023-03-01 | 3.86 | $3.83 | — |
| 2023-02-28 | 3.85 | $3.83 | — |
| 2023-02-27 | 3.85 | $3.83 | — |
| 2023-02-24 | 3.84 | $3.83 | — |
| 2023-02-23 | 3.82 | $3.83 | — |
| 2023-02-22 | 3.81 | $3.83 | 35 |
| 2023-02-21 | 3.79 | $3.72 | — |
| 2023-02-17 | 3.79 | $3.72 | — |
| 2023-02-16 | 3.79 | $3.72 | — |
| 2023-02-15 | 3.80 | $3.72 | — |
| 2023-02-14 | 3.80 | $3.72 | — |
| 2023-02-13 | 3.80 | $3.72 | — |
| 2023-02-10 | 3.80 | $3.72 | — |
| 2023-02-09 | 3.79 | $3.72 | — |
| 2023-02-08 | 3.79 | $3.72 | — |
| 2023-02-07 | 3.78 | $3.72 | — |
| 2023-02-06 | 3.78 | $3.72 | — |
| 2023-02-03 | 3.77 | $3.72 | — |
| 2023-02-02 | 3.76 | $3.72 | — |
| 2023-02-01 | 3.74 | $3.72 | — |
| 2023-01-31 | 3.72 | $3.72 | — |
| 2023-01-30 | 3.70 | $3.72 | — |
| 2023-01-27 | 3.68 | $3.72 | — |
| 2023-01-26 | 3.64 | $3.72 | — |
| 2023-01-25 | 3.60 | $3.72 | — |
| 2023-01-24 | 3.56 | $3.72 | — |
| 2023-01-23 | 3.50 | $3.72 | — |
| 2023-01-20 | 3.44 | $3.72 | — |
| 2023-01-19 | 3.37 | $3.72 | — |
| 2023-01-18 | 3.28 | $3.72 | — |
| 2023-01-17 | 3.18 | $3.72 | 350 |
| 2023-01-13 | 3.06 | $3.08 | — |
| 2023-01-12 | 3.06 | $3.08 | — |
| 2023-01-11 | 3.05 | $3.08 | — |
| 2023-01-10 | 3.05 | $3.08 | — |
| 2023-01-09 | 3.05 | $3.08 | — |
| 2023-01-06 | 3.04 | $3.08 | — |
| 2023-01-05 | 3.04 | $3.08 | 15 |
| 2023-01-04 | 3.03 | $3.05 | — |
| 2023-01-03 | 3.03 | $3.05 | — |
| 2022-12-30 | 3.03 | $3.05 | — |
| 2022-12-29 | 3.03 | $3.05 | — |
| 2022-12-28 | 3.03 | $3.05 | — |
| 2022-12-27 | 3.04 | $3.05 | — |
| 2022-12-23 | 3.04 | $3.05 | — |
| 2022-12-22 | 3.04 | $3.05 | — |
| 2022-12-21 | 3.05 | $3.05 | — |
| 2022-12-20 | 3.05 | $3.05 | — |
| 2022-12-19 | 3.06 | $3.05 | — |
| 2022-12-16 | 3.07 | $3.05 | — |
| 2022-12-15 | 3.07 | $3.05 | — |
| 2022-12-14 | 3.08 | $3.05 | — |
| 2022-12-13 | 3.10 | $3.05 | — |
| 2022-12-12 | 3.11 | $3.05 | — |
| 2022-12-09 | 3.13 | $3.05 | 10 |
| 2022-12-08 | 3.15 | $3.15 | — |
| 2022-12-07 | 3.15 | $3.15 | — |
| 2022-12-06 | 3.15 | $3.15 | — |
| 2022-12-05 | 3.16 | $3.15 | — |
| 2022-12-02 | 3.16 | $3.15 | — |
| 2022-12-01 | 3.17 | $3.15 | — |
| 2022-11-30 | 3.17 | $3.15 | — |
| 2022-11-29 | 3.18 | $3.15 | — |
| 2022-11-28 | 3.19 | $3.15 | — |
| 2022-11-25 | 3.20 | $3.15 | — |
| 2022-11-23 | 3.21 | $3.15 | — |
| 2022-11-22 | 3.23 | $3.15 | — |
| 2022-11-21 | 3.24 | $3.15 | 294 |
| 2022-11-18 | 3.26 | $3.28 | — |
| 2022-11-17 | 3.26 | $3.28 | — |
| 2022-11-16 | 3.25 | $3.28 | — |
| 2022-11-15 | 3.24 | $3.28 | — |
| 2022-11-14 | 3.23 | $3.28 | 450 |
| 2022-11-11 | 3.22 | $3.18 | — |
| 2022-11-10 | 3.23 | $3.18 | 7919 |
| 2022-11-09 | 3.24 | $3.24 | — |
| 2022-11-08 | 3.24 | $3.24 | — |
| 2022-11-07 | 3.23 | $3.24 | — |
| 2022-11-04 | 3.23 | $3.24 | — |
| 2022-11-03 | 3.23 | $3.24 | — |
| 2022-11-02 | 3.23 | $3.24 | — |
| 2022-11-01 | 3.22 | $3.24 | — |
| 2022-10-31 | 3.22 | $3.24 | — |
| 2022-10-28 | 3.21 | $3.24 | — |
| 2022-10-27 | 3.21 | $3.24 | — |
| 2022-10-26 | 3.20 | $3.24 | — |
| 2022-10-25 | 3.19 | $3.24 | 250 |
| 2022-10-24 | 3.18 | $3.24 | — |
| 2022-10-21 | 3.17 | $3.24 | — |
| 2022-10-20 | 3.16 | $3.24 | — |
| 2022-10-19 | 3.14 | $3.24 | — |
| 2022-10-18 | 3.13 | $3.24 | — |
| 2022-10-17 | 3.11 | $3.24 | 50 |
| 2022-10-14 | 3.09 | $3.09 | — |
| 2022-10-13 | 3.09 | $3.09 | — |
| 2022-10-12 | 3.10 | $3.09 | — |
| 2022-10-11 | 3.11 | $3.09 | — |
| 2022-10-10 | 3.13 | $3.09 | — |
| 2022-10-07 | 3.14 | $3.09 | — |
| 2022-10-06 | 3.16 | $3.09 | — |
| 2022-10-05 | 3.18 | $3.09 | — |
| 2022-10-04 | 3.20 | $3.09 | — |
| 2022-10-03 | 3.23 | $3.09 | — |
| 2022-09-30 | 3.27 | $3.09 | — |
| 2022-09-29 | 3.30 | $3.09 | — |
| 2022-09-28 | 3.35 | $3.09 | — |
| 2022-09-27 | 3.40 | $3.09 | 20 |
| 2022-09-26 | 3.46 | $3.33 | — |
| 2022-09-23 | 3.48 | $3.33 | 20 |
| 2022-09-22 | 3.50 | $3.47 | — |
| 2022-09-21 | 3.50 | $3.47 | — |
| 2022-09-20 | 3.49 | $3.47 | — |
| 2022-09-19 | 3.48 | $3.47 | — |
| 2022-09-16 | 3.47 | $3.47 | — |
| 2022-09-15 | 3.46 | $3.47 | — |
| 2022-09-14 | 3.44 | $3.47 | — |
| 2022-09-13 | 3.42 | $3.47 | — |
| 2022-09-12 | 3.40 | $3.47 | — |
| 2022-09-09 | 3.37 | $3.47 | — |
| 2022-09-08 | 3.34 | $3.47 | — |
| 2022-09-07 | 3.31 | $3.47 | — |
| 2022-09-06 | 3.26 | $3.47 | — |
| 2022-09-02 | 3.21 | $3.47 | 275 |
| 2022-09-01 | 3.15 | $3.47 | 150 |
| 2022-08-31 | 3.09 | $3.10 | — |
| 2022-08-30 | 3.08 | $3.10 | — |
| 2022-08-29 | 3.08 | $3.10 | — |
| 2022-08-26 | 3.08 | $3.10 | — |
| 2022-08-25 | 3.08 | $3.10 | — |
| 2022-08-24 | 3.08 | $3.10 | — |
| 2022-08-23 | 3.08 | $3.10 | — |
| 2022-08-22 | 3.08 | $3.10 | — |
| 2022-08-19 | 3.07 | $3.10 | — |
| 2022-08-18 | 3.07 | $3.10 | — |
| 2022-08-17 | 3.07 | $3.10 | — |
| 2022-08-16 | 3.07 | $3.10 | — |
| 2022-08-15 | 3.06 | $3.10 | — |
| 2022-08-12 | 3.06 | $3.10 | — |
| 2022-08-11 | 3.06 | $3.10 | — |
| 2022-08-10 | 3.05 | $3.10 | — |
| 2022-08-09 | 3.05 | $3.10 | — |
| 2022-08-08 | 3.05 | $3.10 | — |
| 2022-08-05 | 3.04 | $3.10 | — |
| 2022-08-04 | 3.04 | $3.10 | — |
| 2022-08-03 | 3.04 | $3.10 | — |
| 2022-08-02 | 3.03 | $3.10 | — |
| 2022-08-01 | 3.03 | $3.10 | — |
| 2022-07-29 | 3.02 | $3.10 | — |
| 2022-07-28 | 3.02 | $3.10 | — |
| 2022-07-27 | 3.01 | $3.10 | — |
| 2022-07-26 | 3.01 | $3.10 | — |
| 2022-07-25 | 3.00 | $3.10 | — |
| 2022-07-22 | 2.99 | $3.10 | — |
| 2022-07-21 | 2.99 | $3.10 | — |
| 2022-07-20 | 2.98 | $3.10 | — |
| 2022-07-19 | 2.98 | $3.10 | — |
| 2022-07-18 | 2.97 | $3.10 | — |
| 2022-07-15 | 2.97 | $3.10 | — |
| 2022-07-14 | 2.96 | $3.10 | — |
| 2022-07-13 | 2.95 | $3.10 | — |
| 2022-07-12 | 2.95 | $3.10 | — |
| 2022-07-11 | 2.94 | $3.10 | — |
| 2022-07-08 | 2.94 | $3.10 | — |
| 2022-07-07 | 2.94 | $3.10 | — |
| 2022-07-06 | 2.94 | $3.10 | — |
| 2022-07-05 | 2.94 | $3.10 | 19 |
| 2022-07-01 | 2.94 | $3.06 | — |
| 2022-06-30 | 2.95 | $3.06 | — |
| 2022-06-29 | 2.97 | $3.06 | 154 |
| 2022-06-28 | 2.99 | $3.00 | — |
| 2022-06-27 | 3.03 | $3.00 | — |
| 2022-06-24 | 3.07 | $3.00 | — |
| 2022-06-23 | 3.13 | $3.00 | — |
| 2022-06-22 | 3.20 | $3.00 | — |
| 2022-06-21 | 3.28 | $3.00 | — |
| 2022-06-17 | 3.37 | $3.00 | 500 |
| 2022-06-16 | 3.49 | $3.17 | 410 |
| 2022-06-15 | 3.58 | $3.69 | — |
| 2022-06-14 | 3.59 | $3.69 | — |
| 2022-06-13 | 3.59 | $3.69 | — |
| 2022-06-10 | 3.60 | $3.69 | — |
| 2022-06-09 | 3.61 | $3.69 | — |
| 2022-06-08 | 3.63 | $3.69 | — |
| 2022-06-07 | 3.65 | $3.69 | 12 |
| 2022-06-06 | 3.67 | $3.81 | — |
| 2022-06-03 | 3.67 | $3.81 | 23 |
| 2022-06-02 | 3.68 | $3.94 | — |
| 2022-06-01 | 3.66 | $3.94 | — |
| 2022-05-31 | 3.63 | $3.94 | 77 |
| 2022-05-27 | 3.61 | $3.74 | — |
| 2022-05-26 | 3.63 | $3.74 | — |
| 2022-05-25 | 3.65 | $3.74 | — |
| 2022-05-24 | 3.68 | $3.74 | — |
| 2022-05-23 | 3.72 | $3.74 | — |
| 2022-05-20 | 3.77 | $3.74 | — |
| 2022-05-19 | 3.82 | $3.74 | — |
| 2022-05-18 | 3.89 | $3.74 | — |
| 2022-05-17 | 3.97 | $3.74 | — |
| 2022-05-16 | 4.06 | $3.74 | — |
| 2022-05-13 | 4.17 | $3.74 | 154 |
| 2022-05-12 | 4.30 | $4.03 | — |
| 2022-05-11 | 4.40 | $4.03 | 2 |
| 2022-05-10 | 4.51 | $4.09 | 50 |
| 2022-05-09 | 4.62 | $4.52 | — |
| 2022-05-06 | 4.67 | $4.52 | — |
| 2022-05-05 | 4.72 | $4.52 | — |
| 2022-05-04 | 4.79 | $4.52 | — |
| 2022-05-03 | 4.86 | $4.52 | — |
| 2022-05-02 | 4.95 | $4.52 | — |
| 2022-04-29 | 5.06 | $4.52 | 40 |
| 2022-04-28 | 5.18 | $5.11 | — |
| 2022-04-27 | 5.19 | $5.11 | — |
| 2022-04-26 | 5.21 | $5.11 | — |
| 2022-04-25 | 5.23 | $5.11 | — |
| 2022-04-22 | 5.26 | $5.11 | — |
| 2022-04-21 | 5.29 | $5.11 | — |
| 2022-04-20 | 5.32 | $5.11 | — |
| 2022-04-19 | 5.36 | $5.11 | — |
| 2022-04-18 | 5.40 | $5.11 | — |
| 2022-04-14 | 5.45 | $5.11 | — |
| 2022-04-13 | 5.51 | $5.11 | — |
| 2022-04-12 | 5.57 | $5.11 | 180 |
| 2022-04-11 | 5.65 | $5.48 | — |
| 2022-04-08 | 5.66 | $5.48 | — |
| 2022-04-07 | 5.66 | $5.48 | — |
| 2022-04-06 | 5.67 | $5.48 | 60 |
| 2022-04-05 | 5.68 | $5.67 | — |
| 2022-04-04 | 5.64 | $5.67 | 15 |
| 2022-04-01 | 5.60 | $5.51 | — |
| 2022-03-31 | 5.59 | $5.51 | 36 |
| 2022-03-30 | 5.57 | $5.80 | — |
| 2022-03-29 | 5.48 | $5.80 | — |
| 2022-03-28 | 5.38 | $5.80 | — |
| 2022-03-25 | 5.26 | $5.80 | — |
| 2022-03-24 | 5.12 | $5.80 | 512 |
| 2022-03-23 | 4.95 | $6.40 | 100705 |
| 2022-03-22 | 4.63 | $6.07 | 445 |
| 2022-03-21 | 4.33 | $4.45 | — |
| 2022-03-18 | 4.33 | $4.45 | — |
| 2022-03-17 | 4.32 | $4.45 | — |
| 2022-03-16 | 4.32 | $4.45 | — |
| 2022-03-15 | 4.31 | $4.45 | — |
| 2022-03-14 | 4.31 | $4.45 | — |
| 2022-03-11 | 4.31 | $4.45 | — |
| 2022-03-10 | 4.30 | $4.45 | — |
| 2022-03-09 | 4.30 | $4.45 | — |
| 2022-03-08 | 4.30 | $4.45 | — |
| 2022-03-07 | 4.30 | $4.45 | — |
| 2022-03-04 | 4.31 | $4.45 | — |
| 2022-03-03 | 4.31 | $4.45 | — |
| 2022-03-02 | 4.32 | $4.45 | — |
| 2022-03-01 | 4.33 | $4.45 | — |
| 2022-02-28 | 4.35 | $4.45 | — |
| 2022-02-25 | 4.37 | $4.45 | 50 |
| 2022-02-24 | 4.39 | $4.52 | — |
| 2022-02-23 | 4.41 | $4.52 | 51 |
| 2022-02-22 | 4.43 | $4.78 | — |
| 2022-02-18 | 4.40 | $4.78 | 1 |
| 2022-02-17 | 4.37 | $4.59 | — |
| 2022-02-16 | 4.38 | $4.59 | — |
| 2022-02-15 | 4.40 | $4.59 | — |
| 2022-02-14 | 4.41 | $4.59 | — |
| 2022-02-11 | 4.44 | $4.59 | — |
| 2022-02-10 | 4.47 | $4.59 | — |
| 2022-02-09 | 4.51 | $4.59 | — |
| 2022-02-08 | 4.56 | $4.59 | — |
| 2022-02-07 | 4.62 | $4.59 | — |
| 2022-02-04 | 4.69 | $4.59 | 100 |
| 2022-02-03 | 4.78 | $4.66 | — |
| 2022-02-02 | 4.87 | $4.66 | — |
| 2022-02-01 | 4.98 | $4.66 | 250 |
| 2022-01-31 | 5.11 | $4.66 | 142 |
| 2022-01-28 | 5.27 | $5.34 | — |
| 2022-01-27 | 5.30 | $5.34 | — |
| 2022-01-26 | 5.35 | $5.34 | — |
| 2022-01-25 | 5.41 | $5.34 | — |
| 2022-01-24 | 5.48 | $5.34 | 50 |
| 2022-01-21 | 5.56 | $5.25 | — |
| 2022-01-20 | 5.68 | $5.25 | 20 |
| 2022-01-19 | 5.82 | $5.54 | 20 |
| 2022-01-18 | 5.92 | $6.09 | — |
| 2022-01-14 | 5.93 | $6.09 | — |
| 2022-01-13 | 5.94 | $6.09 | — |
| 2022-01-12 | 5.95 | $6.09 | 100 |
| 2022-01-11 | 5.97 | $5.67 | 42 |
| 2022-01-10 | 6.08 | $6.00 | — |
| 2022-01-07 | 6.14 | $6.00 | — |
| 2022-01-06 | 6.21 | $6.00 | 100 |
| 2022-01-05 | 6.30 | $6.22 | 100 |
| 2022-01-04 | 6.36 | $6.23 | 20 |
| 2022-01-03 | 6.43 | $6.23 | 240 |
| 2021-12-31 | 6.50 | $6.47 | — |
| 2021-12-30 | 6.55 | $6.47 | — |
| 2021-12-29 | 6.60 | $6.47 | — |
| 2021-12-28 | 6.66 | $6.47 | — |
| 2021-12-27 | 6.73 | $6.47 | — |
| 2021-12-23 | 6.82 | $6.47 | 38 |
| 2021-12-22 | 6.92 | $6.42 | — |
| 2021-12-21 | 7.05 | $6.42 | — |
| 2021-12-20 | 7.20 | $6.42 | — |
| 2021-12-17 | 7.38 | $6.42 | — |
| 2021-12-16 | 7.58 | $6.42 | 23500 |
| 2021-12-15 | 7.82 | $7.66 | — |
| 2021-12-14 | 7.83 | $7.66 | — |
| 2021-12-13 | 7.84 | $7.66 | — |
| 2021-12-10 | 7.86 | $7.66 | — |
| 2021-12-09 | 7.87 | $7.66 | — |
| 2021-12-08 | 7.89 | $7.66 | — |
| 2021-12-07 | 7.90 | $7.66 | — |
| 2021-12-06 | 7.92 | $7.66 | — |
| 2021-12-03 | 7.94 | $7.66 | — |
| 2021-12-02 | 7.96 | $7.66 | — |
| 2021-12-01 | 7.98 | $7.66 | — |
| 2021-11-30 | 8.01 | $7.66 | — |
| 2021-11-29 | 8.03 | $7.66 | 100 |
| 2021-11-26 | 8.06 | $7.90 | — |
| 2021-11-24 | 8.03 | $7.90 | — |
| 2021-11-23 | 8.00 | $7.90 | — |
| 2021-11-22 | 7.96 | $7.90 | — |
| 2021-11-19 | 7.92 | $7.90 | — |
| 2021-11-18 | 7.86 | $7.90 | — |
| 2021-11-17 | 7.79 | $7.90 | — |
| 2021-11-16 | 7.70 | $7.90 | — |
| 2021-11-15 | 7.60 | $7.90 | — |
| 2021-11-12 | 7.48 | $7.90 | 500 |
| 2021-11-11 | 7.34 | $8.01 | 20 |
| 2021-11-10 | 7.15 | $7.65 | — |
| 2021-11-09 | 7.00 | $7.65 | — |
| 2021-11-08 | 6.82 | $7.65 | — |
| 2021-11-05 | 6.62 | $7.65 | 1000 |
| 2021-11-04 | 6.38 | $6.74 | 100 |
| 2021-11-03 | 6.30 | $6.33 | — |
| 2021-11-02 | 6.28 | $6.33 | — |
| 2021-11-01 | 6.27 | $6.33 | — |
| 2021-10-29 | 6.25 | $6.33 | — |
| 2021-10-28 | 6.23 | $6.33 | — |
| 2021-10-27 | 6.21 | $6.33 | — |
| 2021-10-26 | 6.18 | $6.33 | — |
| 2021-10-25 | 6.15 | $6.33 | — |
| 2021-10-22 | 6.11 | $6.33 | — |
| 2021-10-21 | 6.07 | $6.33 | — |
| 2021-10-20 | 6.02 | $6.33 | — |
| 2021-10-19 | 5.97 | $6.33 | 70 |
| 2021-10-18 | 5.90 | $5.93 | — |
| 2021-10-15 | 5.91 | $5.93 | — |
| 2021-10-14 | 5.93 | $5.93 | — |
| 2021-10-13 | 5.94 | $5.93 | — |
| 2021-10-12 | 5.96 | $5.93 | — |
| 2021-10-11 | 5.98 | $5.93 | — |
| 2021-10-08 | 6.01 | $5.93 | — |
| 2021-10-07 | 6.04 | $5.93 | 11447 |
| 2021-10-06 | 6.08 | $5.60 | 100 |
| 2021-10-05 | 6.19 | $6.25 | — |
| 2021-10-04 | 6.19 | $6.25 | — |
| 2021-10-01 | 6.19 | $6.25 | — |
| 2021-09-30 | 6.18 | $6.25 | — |
| 2021-09-29 | 6.18 | $6.25 | — |
| 2021-09-28 | 6.17 | $6.25 | — |
| 2021-09-27 | 6.17 | $6.25 | — |
| 2021-09-24 | 6.16 | $6.25 | — |
| 2021-09-23 | 6.15 | $6.25 | — |
| 2021-09-22 | 6.15 | $6.25 | — |
| 2021-09-21 | 6.14 | $6.25 | — |
| 2021-09-20 | 6.14 | $6.25 | — |
| 2021-09-17 | 6.13 | $6.25 | — |
| 2021-09-16 | 6.12 | $6.25 | — |
| 2021-09-15 | 6.12 | $6.25 | — |
| 2021-09-14 | 6.11 | $6.25 | — |
| 2021-09-13 | 6.10 | $6.25 | — |
| 2021-09-10 | 6.10 | $6.25 | — |
| 2021-09-09 | 6.09 | $6.25 | — |
| 2021-09-08 | 6.09 | $6.25 | — |
| 2021-09-07 | 6.08 | $6.25 | — |
| 2021-09-03 | 6.08 | $6.25 | — |
| 2021-09-02 | 6.07 | $6.25 | — |
| 2021-09-01 | 6.07 | $6.25 | — |
| 2021-08-31 | 6.07 | $6.25 | — |
| 2021-08-30 | 6.07 | $6.25 | — |
| 2021-08-27 | 6.08 | $6.25 | — |
| 2021-08-26 | 6.09 | $6.25 | — |
| 2021-08-25 | 6.10 | $6.25 | — |
| 2021-08-24 | 6.11 | $6.25 | — |
| 2021-08-23 | 6.13 | $6.25 | — |
| 2021-08-20 | 6.16 | $6.25 | — |
| 2021-08-19 | 6.19 | $6.25 | — |
| 2021-08-18 | 6.23 | $6.25 | — |
| 2021-08-17 | 6.28 | $6.25 | — |
| 2021-08-16 | 6.33 | $6.25 | — |
| 2021-08-13 | 6.41 | $6.25 | — |
| 2021-08-12 | 6.49 | $6.25 | — |
| 2021-08-11 | 6.59 | $6.25 | — |
| 2021-08-10 | 6.71 | $6.25 | — |
| 2021-08-09 | 6.85 | $6.25 | — |
| 2021-08-06 | 7.02 | $6.25 | — |
| 2021-08-05 | 7.21 | $6.25 | — |
| 2021-08-04 | 7.44 | $6.25 | 4547 |
| 2021-08-03 | 7.70 | $7.70 | — |
| 2021-08-02 | 7.70 | $7.70 | — |
| 2021-07-30 | 7.70 | $7.70 | — |
| 2021-07-29 | 7.70 | $7.70 | — |
| 2021-07-28 | 7.70 | $7.70 | — |
| 2021-07-27 | 7.70 | $7.70 | — |
| 2021-07-26 | 7.70 | $7.70 | — |
| 2021-07-23 | 7.70 | $7.70 | — |
| 2021-07-22 | 7.70 | $7.70 | — |
| 2021-07-21 | 7.70 | $7.70 | — |
| 2021-07-20 | 7.70 | $7.70 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.24
2026-07-14
Close Price
$4.28
Vol: 2150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.93
Average
4.74
Maximum
8.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.24 | $4.28 | 2150 |
| 2026-07-13 | 4.21 | $4.28 | 2150 |
| 2026-07-10 | 4.16 | $4.28 | 2150 |
| 2026-07-09 | 4.11 | $4.28 | — |
| 2026-07-08 | 4.05 | $4.28 | — |
| 2026-07-07 | 3.97 | $4.28 | 2150 |
| 2026-07-06 | 3.88 | $4.00 | 24 |
| 2026-07-02 | 3.86 | $3.92 | 200 |
| 2026-07-01 | 3.86 | $3.92 | 200 |
| 2026-06-30 | 3.86 | $3.92 | 200 |
| 2026-06-29 | 3.86 | $3.92 | 200 |
| 2026-06-26 | 3.87 | $3.92 | 200 |
| 2026-06-25 | 3.88 | $3.92 | 200 |
| 2026-06-24 | 3.89 | $3.92 | 200 |
| 2026-06-23 | 3.91 | $3.92 | 200 |
| 2026-06-22 | 3.93 | $3.92 | 200 |
| 2026-06-18 | 3.96 | $3.92 | 200 |
| 2026-06-17 | 4.00 | $3.92 | 200 |
| 2026-06-16 | 4.05 | $3.92 | 200 |
| 2026-06-15 | 4.11 | $3.92 | 200 |
| 2026-06-12 | 4.19 | $3.92 | 405 |
| 2026-06-11 | 4.28 | $4.28 | 234 |
| 2026-06-10 | 4.28 | $4.28 | 234 |
| 2026-06-09 | 4.28 | $4.28 | 234 |
| 2026-06-08 | 4.28 | $4.28 | — |
| 2026-06-05 | 4.29 | $4.28 | 234 |
| 2026-06-04 | 4.29 | $4.28 | 234 |
| 2026-06-03 | 4.29 | $4.28 | 234 |
| 2026-06-02 | 4.29 | $4.28 | 234 |
| 2026-06-01 | 4.29 | $4.28 | 234 |
| 2026-05-29 | 4.29 | $4.28 | 234 |
| 2026-05-28 | 4.29 | $4.28 | 234 |
| 2026-05-27 | 4.29 | $4.28 | 234 |
| 2026-05-26 | 4.30 | $4.28 | — |
| 2026-05-22 | 4.30 | $4.28 | 234 |
| 2026-05-21 | 4.30 | $4.28 | 234 |
| 2026-05-20 | 4.31 | $4.28 | 234 |
| 2026-05-19 | 4.31 | $4.28 | 234 |
| 2026-05-18 | 4.32 | $4.28 | 1500 |
| 2026-05-15 | 4.33 | $4.27 | — |
| 2026-05-14 | 4.34 | $4.27 | 234 |
| 2026-05-13 | 4.36 | $4.49 | 1000 |
| 2026-05-12 | 4.31 | $4.49 | 2000 |
| 2026-05-11 | 4.25 | $4.26 | 1000 |
| 2026-05-08 | 4.25 | $4.26 | 1000 |
| 2026-05-07 | 4.24 | $4.26 | — |
| 2026-05-06 | 4.24 | $4.26 | 1000 |
| 2026-05-05 | 4.24 | $4.26 | 1000 |
| 2026-05-04 | 4.24 | $4.26 | 1000 |
| 2026-05-01 | 4.24 | $4.26 | 1000 |
| 2026-04-30 | 4.24 | $4.26 | 1000 |
| 2026-04-29 | 4.24 | $4.26 | 1000 |
| 2026-04-28 | 4.24 | $4.26 | 1000 |
| 2026-04-27 | 4.24 | $4.26 | 1000 |
| 2026-04-24 | 4.24 | $4.26 | 1000 |
| 2026-04-23 | 4.25 | $4.26 | 1000 |
| 2026-04-22 | 4.26 | $4.26 | 1000 |
| 2026-04-21 | 4.27 | $4.26 | 1000 |
| 2026-04-20 | 4.28 | $4.26 | — |
| 2026-04-17 | 4.30 | $4.26 | 1000 |
| 2026-04-16 | 4.32 | $4.26 | 1000 |
| 2026-04-15 | 4.34 | $4.26 | 1000 |
| 2026-04-14 | 4.38 | $4.26 | 1000 |
| 2026-04-13 | 4.42 | $4.26 | 1000 |
| 2026-04-10 | 4.47 | $4.50 | 1000 |
| 2026-04-09 | 4.45 | $4.45 | 300 |
| 2026-04-08 | 4.45 | $4.45 | 300 |
| 2026-04-07 | 4.45 | $4.45 | 300 |
| 2026-04-06 | 4.45 | $4.45 | 300 |
| 2026-04-02 | 4.45 | $4.45 | 300 |
| 2026-04-01 | 4.44 | $4.45 | 300 |
| 2026-03-31 | 4.44 | $4.45 | 300 |
| 2026-03-30 | 4.44 | $4.45 | 300 |
| 2026-03-27 | 4.43 | $4.45 | 300 |
| 2026-03-26 | 4.43 | $4.45 | 300 |
| 2026-03-25 | 4.42 | $4.45 | 300 |
| 2026-03-24 | 4.42 | $4.45 | 300 |
| 2026-03-23 | 4.42 | $4.45 | 300 |
| 2026-03-20 | 4.41 | $4.45 | 300 |
| 2026-03-19 | 4.41 | $4.45 | 300 |
| 2026-03-18 | 4.40 | $4.45 | 300 |
| 2026-03-17 | 4.40 | $4.45 | 300 |
| 2026-03-16 | 4.39 | $4.45 | — |
| 2026-03-13 | 4.39 | $4.45 | 300 |
| 2026-03-12 | 4.39 | $4.45 | 300 |
| 2026-03-11 | 4.39 | $4.45 | 300 |
| 2026-03-10 | 4.39 | $4.45 | 300 |
| 2026-03-09 | 4.39 | $4.45 | 300 |
| 2026-03-06 | 4.39 | $4.45 | 300 |
| 2026-03-05 | 4.40 | $4.45 | 300 |
| 2026-03-04 | 4.41 | $4.45 | 300 |
| 2026-03-03 | 4.43 | $4.45 | 300 |
| 2026-03-02 | 4.45 | $4.45 | 300 |
| 2026-02-27 | 4.48 | $4.45 | 300 |
| 2026-02-26 | 4.52 | $4.45 | 300 |
| 2026-02-25 | 4.57 | $4.45 | 300 |
| 2026-02-24 | 4.63 | $4.45 | 1500 |
| 2026-02-23 | 4.70 | $4.85 | 300 |
| 2026-02-20 | 4.67 | $4.70 | — |
| 2026-02-19 | 4.68 | $4.70 | — |
| 2026-02-18 | 4.70 | $4.70 | — |
| 2026-02-17 | 4.71 | $4.70 | — |
| 2026-02-13 | 4.74 | $4.70 | — |
| 2026-02-12 | 4.77 | $4.70 | — |
| 2026-02-11 | 4.81 | $4.70 | — |
| 2026-02-10 | 4.86 | $4.70 | — |
| 2026-02-09 | 4.92 | $4.70 | 10 |
| 2026-02-06 | 5.00 | $5.00 | — |
| 2026-02-05 | 5.00 | $5.00 | 300 |
| 2026-02-04 | 4.99 | $5.00 | 300 |
| 2026-02-03 | 4.99 | $5.00 | 300 |
| 2026-02-02 | 4.99 | $5.00 | — |
| 2026-01-30 | 4.98 | $5.00 | — |
| 2026-01-29 | 4.98 | $5.00 | 300 |
| 2026-01-28 | 4.98 | $5.00 | 300 |
| 2026-01-27 | 4.97 | $5.00 | 300 |
| 2026-01-26 | 4.97 | $5.00 | 300 |
| 2026-01-23 | 4.96 | $5.00 | 300 |
| 2026-01-22 | 4.96 | $5.00 | 300 |
| 2026-01-21 | 4.95 | $5.00 | 300 |
| 2026-01-20 | 4.94 | $5.00 | 300 |
| 2026-01-16 | 4.94 | $5.00 | 300 |
| 2026-01-15 | 4.93 | $5.00 | 300 |
| 2026-01-14 | 4.92 | $5.00 | 300 |
| 2026-01-13 | 4.92 | $5.00 | 300 |
| 2026-01-12 | 4.91 | $5.00 | 300 |
| 2026-01-09 | 4.90 | $5.00 | 300 |
| 2026-01-08 | 4.90 | $5.00 | 300 |
| 2026-01-07 | 4.89 | $5.00 | 300 |
| 2026-01-06 | 4.89 | $5.00 | — |
| 2026-01-05 | 4.89 | $5.00 | 300 |
| 2026-01-02 | 4.89 | $5.00 | 300 |
| 2025-12-31 | 4.90 | $4.75 | 300 |
| 2025-12-30 | 4.98 | $4.75 | 300 |
| 2025-12-29 | 5.09 | $4.75 | 300 |
| 2025-12-26 | 5.22 | $4.75 | 300 |
| 2025-12-24 | 5.39 | $5.38 | — |
| 2025-12-23 | 5.39 | $5.38 | 300 |
| 2025-12-22 | 5.39 | $5.38 | 300 |
| 2025-12-19 | 5.39 | $5.38 | 300 |
| 2025-12-18 | 5.39 | $5.38 | 300 |
| 2025-12-17 | 5.39 | $5.38 | 300 |
| 2025-12-16 | 5.39 | $5.38 | 300 |
| 2025-12-15 | 5.39 | $5.38 | — |
| 2025-12-12 | 5.38 | $5.38 | — |
| 2025-12-11 | 5.38 | $5.38 | — |
| 2025-12-10 | 5.38 | $5.38 | 300 |
| 2025-12-09 | 5.38 | $5.38 | 300 |
| 2025-12-08 | 5.38 | $5.38 | 300 |
| 2025-12-05 | 5.38 | $5.38 | 300 |
| 2025-12-04 | 5.38 | $5.38 | 300 |
| 2025-12-03 | 5.38 | $5.38 | 300 |
| 2025-12-02 | 5.38 | $5.38 | 300 |
| 2025-12-01 | 5.37 | $5.38 | 300 |
| 2025-11-28 | 5.37 | $5.38 | — |
| 2025-11-26 | 5.37 | $5.38 | 300 |
| 2025-11-25 | 5.37 | $5.38 | — |
| 2025-11-24 | 5.37 | $5.38 | 300 |
| 2025-11-21 | 5.36 | $5.38 | 300 |
| 2025-11-20 | 5.36 | $5.38 | 300 |
| 2025-11-19 | 5.36 | $5.38 | 300 |
| 2025-11-18 | 5.35 | $5.38 | 300 |
| 2025-11-17 | 5.35 | $5.38 | 300 |
| 2025-11-14 | 5.35 | $5.38 | 300 |
| 2025-11-13 | 5.34 | $5.38 | 300 |
| 2025-11-12 | 5.34 | $5.38 | 300 |
| 2025-11-11 | 5.34 | $5.38 | 300 |
| 2025-11-10 | 5.33 | $5.38 | 300 |
| 2025-11-07 | 5.33 | $5.38 | 300 |
| 2025-11-06 | 5.33 | $5.38 | 300 |
| 2025-11-05 | 5.33 | $5.38 | 300 |
| 2025-11-04 | 5.33 | $5.38 | 300 |
| 2025-11-03 | 5.33 | $5.38 | 300 |
| 2025-10-31 | 5.33 | $5.38 | 300 |
| 2025-10-30 | 5.33 | $5.38 | 300 |
| 2025-10-29 | 5.34 | $5.38 | 300 |
| 2025-10-28 | 5.35 | $5.38 | — |
| 2025-10-27 | 5.37 | $5.38 | — |
| 2025-10-24 | 5.39 | $5.38 | — |
| 2025-10-23 | 5.41 | $5.38 | — |
| 2025-10-22 | 5.45 | $5.38 | — |
| 2025-10-21 | 5.49 | $5.38 | 300 |
| 2025-10-20 | 5.54 | $5.60 | — |
| 2025-10-17 | 5.54 | $5.60 | — |
| 2025-10-16 | 5.53 | $5.60 | — |
| 2025-10-15 | 5.53 | $5.60 | — |
| 2025-10-14 | 5.52 | $5.60 | — |
| 2025-10-13 | 5.52 | $5.60 | — |
| 2025-10-10 | 5.52 | $5.60 | — |
| 2025-10-09 | 5.52 | $5.60 | — |
| 2025-10-08 | 5.51 | $5.60 | — |
| 2025-10-07 | 5.52 | $5.60 | — |
| 2025-10-06 | 5.52 | $5.60 | — |
| 2025-10-03 | 5.52 | $5.60 | — |
| 2025-10-02 | 5.53 | $5.60 | — |
| 2025-10-01 | 5.54 | $5.60 | — |
| 2025-09-30 | 5.56 | $5.60 | — |
| 2025-09-29 | 5.58 | $5.60 | — |
| 2025-09-26 | 5.61 | $5.60 | — |
| 2025-09-25 | 5.64 | $5.60 | — |
| 2025-09-24 | 5.69 | $5.60 | — |
| 2025-09-23 | 5.74 | $5.60 | — |
| 2025-09-22 | 5.81 | $5.60 | — |
| 2025-09-19 | 5.90 | $5.60 | — |
| 2025-09-18 | 6.00 | $5.60 | — |
| 2025-09-17 | 6.12 | $5.60 | 100 |
| 2025-09-16 | 6.27 | $6.15 | — |
| 2025-09-15 | 6.28 | $6.15 | — |
| 2025-09-12 | 6.28 | $6.15 | — |
| 2025-09-11 | 6.27 | $6.15 | — |
| 2025-09-10 | 6.27 | $6.15 | — |
| 2025-09-09 | 6.26 | $6.15 | — |
| 2025-09-08 | 6.24 | $6.15 | — |
| 2025-09-05 | 6.21 | $6.15 | — |
| 2025-09-04 | 6.18 | $6.15 | — |
| 2025-09-03 | 6.13 | $6.15 | — |
| 2025-09-02 | 6.06 | $6.15 | — |
| 2025-08-29 | 5.98 | $6.15 | — |
| 2025-08-28 | 5.88 | $6.15 | — |
| 2025-08-27 | 5.75 | $6.15 | 100 |
| 2025-08-26 | 5.58 | $6.08 | 500 |
| 2025-08-25 | 5.41 | $5.38 | — |
| 2025-08-22 | 5.41 | $5.38 | — |
| 2025-08-21 | 5.42 | $5.38 | — |
| 2025-08-20 | 5.43 | $5.38 | — |
| 2025-08-19 | 5.43 | $5.38 | — |
| 2025-08-18 | 5.44 | $5.38 | — |
| 2025-08-15 | 5.45 | $5.38 | — |
| 2025-08-14 | 5.46 | $5.38 | — |
| 2025-08-13 | 5.47 | $5.38 | — |
| 2025-08-12 | 5.47 | $5.38 | — |
| 2025-08-11 | 5.48 | $5.38 | — |
| 2025-08-08 | 5.49 | $5.38 | — |
| 2025-08-07 | 5.50 | $5.38 | — |
| 2025-08-06 | 5.50 | $5.38 | — |
| 2025-08-05 | 5.51 | $5.38 | — |
| 2025-08-04 | 5.51 | $5.38 | — |
| 2025-08-01 | 5.51 | $5.38 | — |
| 2025-07-31 | 5.51 | $5.38 | — |
| 2025-07-30 | 5.50 | $5.38 | — |
| 2025-07-29 | 5.49 | $5.38 | — |
| 2025-07-28 | 5.47 | $5.38 | — |
| 2025-07-25 | 5.44 | $5.38 | — |
| 2025-07-24 | 5.41 | $5.38 | — |
| 2025-07-23 | 5.36 | $5.38 | — |
| 2025-07-22 | 5.29 | $5.38 | — |
| 2025-07-21 | 5.21 | $5.38 | 1650 |
| 2025-07-18 | 5.11 | $5.23 | — |
| 2025-07-17 | 5.04 | $5.23 | — |
| 2025-07-16 | 4.94 | $5.23 | — |
| 2025-07-15 | 4.82 | $5.23 | — |
| 2025-07-14 | 4.67 | $5.23 | 8190 |
| 2025-07-11 | 4.49 | $4.55 | — |
| 2025-07-10 | 4.49 | $4.55 | — |
| 2025-07-09 | 4.49 | $4.55 | — |
| 2025-07-08 | 4.49 | $4.55 | — |
| 2025-07-07 | 4.50 | $4.55 | — |
| 2025-07-03 | 4.50 | $4.55 | — |
| 2025-07-02 | 4.51 | $4.55 | — |
| 2025-07-01 | 4.52 | $4.55 | — |
| 2025-06-30 | 4.54 | $4.55 | — |
| 2025-06-27 | 4.56 | $4.55 | — |
| 2025-06-26 | 4.59 | $4.55 | — |
| 2025-06-25 | 4.63 | $4.55 | — |
| 2025-06-24 | 4.68 | $4.55 | — |
| 2025-06-23 | 4.74 | $4.55 | — |
| 2025-06-20 | 4.81 | $4.55 | 100 |
| 2025-06-18 | 4.90 | $4.90 | — |
| 2025-06-17 | 4.91 | $4.90 | — |
| 2025-06-16 | 4.91 | $4.90 | — |
| 2025-06-13 | 4.91 | $4.90 | — |
| 2025-06-12 | 4.91 | $4.90 | — |
| 2025-06-11 | 4.91 | $4.90 | — |
| 2025-06-10 | 4.91 | $4.90 | — |
| 2025-06-09 | 4.91 | $4.90 | — |
| 2025-06-06 | 4.91 | $4.90 | — |
| 2025-06-05 | 4.91 | $4.90 | — |
| 2025-06-04 | 4.91 | $4.90 | — |
| 2025-06-03 | 4.91 | $4.90 | — |
| 2025-06-02 | 4.91 | $4.90 | — |
| 2025-05-30 | 4.91 | $4.90 | — |
| 2025-05-29 | 4.91 | $4.90 | — |
| 2025-05-28 | 4.91 | $4.90 | — |
| 2025-05-27 | 4.91 | $4.90 | — |
| 2025-05-23 | 4.91 | $4.90 | — |
| 2025-05-22 | 4.91 | $4.90 | — |
| 2025-05-21 | 4.91 | $4.90 | — |
| 2025-05-20 | 4.91 | $4.90 | — |
| 2025-05-19 | 4.91 | $4.90 | — |
| 2025-05-16 | 4.91 | $4.90 | — |
| 2025-05-15 | 4.91 | $4.90 | — |
| 2025-05-14 | 4.91 | $4.90 | — |
| 2025-05-13 | 4.92 | $4.90 | — |
| 2025-05-12 | 4.92 | $4.90 | — |
| 2025-05-09 | 4.92 | $4.90 | — |
| 2025-05-08 | 4.93 | $4.90 | — |
| 2025-05-07 | 4.93 | $4.90 | — |
| 2025-05-06 | 4.94 | $4.90 | — |
| 2025-05-05 | 4.94 | $4.90 | — |
| 2025-05-02 | 4.95 | $4.90 | — |
| 2025-05-01 | 4.96 | $4.90 | 50 |
| 2025-04-30 | 4.98 | $4.95 | — |
| 2025-04-29 | 4.98 | $4.95 | — |
| 2025-04-28 | 4.98 | $4.95 | — |
| 2025-04-25 | 4.98 | $4.95 | — |
| 2025-04-24 | 4.98 | $4.95 | — |
| 2025-04-23 | 4.98 | $4.95 | — |
| 2025-04-22 | 4.98 | $4.95 | — |
| 2025-04-21 | 4.98 | $4.95 | — |
| 2025-04-17 | 4.97 | $4.95 | — |
| 2025-04-16 | 4.97 | $4.95 | — |
| 2025-04-15 | 4.97 | $4.95 | — |
| 2025-04-14 | 4.97 | $4.95 | — |
| 2025-04-11 | 4.96 | $4.95 | — |
| 2025-04-10 | 4.96 | $4.95 | — |
| 2025-04-09 | 4.96 | $4.95 | — |
| 2025-04-08 | 4.95 | $4.95 | — |
| 2025-04-07 | 4.94 | $4.95 | — |
| 2025-04-04 | 4.94 | $4.95 | — |
| 2025-04-03 | 4.93 | $4.95 | — |
| 2025-04-02 | 4.92 | $4.95 | — |
| 2025-04-01 | 4.91 | $4.95 | — |
| 2025-03-31 | 4.89 | $4.95 | — |
| 2025-03-28 | 4.88 | $4.95 | — |
| 2025-03-27 | 4.86 | $4.95 | — |
| 2025-03-26 | 4.85 | $4.95 | — |
| 2025-03-25 | 4.83 | $4.95 | — |
| 2025-03-24 | 4.81 | $4.95 | — |
| 2025-03-21 | 4.78 | $4.95 | — |
| 2025-03-20 | 4.76 | $4.95 | — |
| 2025-03-19 | 4.73 | $4.95 | — |
| 2025-03-18 | 4.70 | $4.95 | — |
| 2025-03-17 | 4.67 | $4.95 | — |
| 2025-03-14 | 4.64 | $4.95 | 50 |
| 2025-03-13 | 4.60 | $4.80 | — |
| 2025-03-12 | 4.61 | $4.80 | — |
| 2025-03-11 | 4.63 | $4.80 | — |
| 2025-03-10 | 4.66 | $4.80 | — |
| 2025-03-07 | 4.70 | $4.80 | — |
| 2025-03-06 | 4.76 | $4.80 | — |
| 2025-03-05 | 4.83 | $4.80 | — |
| 2025-03-04 | 4.93 | $4.80 | — |
| 2025-03-03 | 5.06 | $4.80 | — |
| 2025-02-28 | 5.22 | $4.80 | — |
| 2025-02-27 | 5.42 | $4.80 | 63 |
| 2025-02-26 | 5.67 | $5.70 | — |
| 2025-02-25 | 5.69 | $5.70 | — |
| 2025-02-24 | 5.72 | $5.70 | — |
| 2025-02-21 | 5.76 | $5.70 | 100 |
| 2025-02-20 | 5.80 | $6.05 | — |
| 2025-02-19 | 5.75 | $6.05 | — |
| 2025-02-18 | 5.69 | $6.05 | 59 |
| 2025-02-14 | 5.62 | $5.55 | — |
| 2025-02-13 | 5.69 | $5.55 | — |
| 2025-02-12 | 5.78 | $5.55 | 100 |
| 2025-02-11 | 5.90 | $5.66 | — |
| 2025-02-10 | 6.01 | $5.66 | 150 |
| 2025-02-07 | 6.14 | $6.20 | — |
| 2025-02-06 | 6.14 | $6.20 | — |
| 2025-02-05 | 6.13 | $6.20 | — |
| 2025-02-04 | 6.13 | $6.20 | — |
| 2025-02-03 | 6.12 | $6.20 | — |
| 2025-01-31 | 6.11 | $6.20 | — |
| 2025-01-30 | 6.10 | $6.20 | — |
| 2025-01-29 | 6.10 | $6.20 | — |
| 2025-01-28 | 6.09 | $6.20 | — |
| 2025-01-27 | 6.08 | $6.20 | — |
| 2025-01-24 | 6.08 | $6.20 | — |
| 2025-01-23 | 6.07 | $6.20 | — |
| 2025-01-22 | 6.06 | $6.20 | — |
| 2025-01-21 | 6.06 | $6.20 | — |
| 2025-01-17 | 6.05 | $6.20 | — |
| 2025-01-16 | 6.05 | $6.20 | — |
| 2025-01-15 | 6.05 | $6.20 | — |
| 2025-01-14 | 6.05 | $6.20 | — |
| 2025-01-13 | 6.05 | $6.20 | — |
| 2025-01-10 | 6.06 | $6.20 | — |
| 2025-01-08 | 6.07 | $6.20 | 400 |
| 2025-01-07 | 6.09 | $6.20 | — |
| 2025-01-06 | 6.11 | $6.20 | — |
| 2025-01-03 | 6.14 | $6.20 | — |
| 2025-01-02 | 6.18 | $6.20 | — |
| 2024-12-31 | 6.23 | $6.20 | — |
| 2024-12-30 | 6.30 | $6.20 | — |
| 2024-12-27 | 6.37 | $6.20 | — |
| 2024-12-26 | 6.47 | $6.20 | — |
| 2024-12-24 | 6.59 | $6.20 | — |
| 2024-12-23 | 6.74 | $6.20 | — |
| 2024-12-20 | 6.91 | $6.20 | — |
| 2024-12-19 | 7.12 | $6.20 | 600 |
| 2024-12-18 | 7.38 | $7.00 | — |
| 2024-12-17 | 7.42 | $7.00 | — |
| 2024-12-16 | 7.47 | $7.00 | 100 |
| 2024-12-13 | 7.52 | $7.15 | 450 |
| 2024-12-12 | 7.53 | $7.50 | — |
| 2024-12-11 | 7.41 | $7.50 | 317 |
| 2024-12-10 | 7.26 | $7.00 | — |
| 2024-12-09 | 7.22 | $7.00 | — |
| 2024-12-06 | 7.17 | $7.00 | — |
| 2024-12-05 | 7.09 | $7.00 | — |
| 2024-12-04 | 6.99 | $7.00 | — |
| 2024-12-03 | 6.85 | $7.00 | — |
| 2024-12-02 | 6.67 | $7.00 | 60 |
| 2024-11-29 | 6.45 | $6.10 | — |
| 2024-11-27 | 6.45 | $6.10 | — |
| 2024-11-26 | 6.44 | $6.10 | — |
| 2024-11-25 | 6.42 | $6.10 | — |
| 2024-11-22 | 6.38 | $6.10 | — |
| 2024-11-21 | 6.33 | $6.10 | — |
| 2024-11-20 | 6.25 | $6.10 | — |
| 2024-11-19 | 6.15 | $6.10 | — |
| 2024-11-18 | 6.01 | $6.10 | 10 |
| 2024-11-15 | 5.83 | $6.15 | — |
| 2024-11-14 | 5.59 | $6.15 | 70 |
| 2024-11-13 | 5.29 | $6.40 | 200 |
| 2024-11-12 | 4.83 | $4.80 | — |
| 2024-11-11 | 4.77 | $4.80 | — |
| 2024-11-08 | 4.70 | $4.80 | — |
| 2024-11-07 | 4.61 | $4.80 | — |
| 2024-11-06 | 4.50 | $4.80 | — |
| 2024-11-05 | 4.36 | $4.80 | — |
| 2024-11-04 | 4.18 | $4.80 | 910 |
| 2024-11-01 | 3.97 | $3.99 | — |
| 2024-10-31 | 3.97 | $3.99 | — |
| 2024-10-30 | 3.96 | $3.99 | — |
| 2024-10-29 | 3.96 | $3.99 | — |
| 2024-10-28 | 3.95 | $3.99 | — |
| 2024-10-25 | 3.95 | $3.99 | — |
| 2024-10-24 | 3.95 | $3.99 | — |
| 2024-10-23 | 3.94 | $3.99 | — |
| 2024-10-22 | 3.94 | $3.99 | — |
| 2024-10-21 | 3.94 | $3.99 | — |
| 2024-10-18 | 3.93 | $3.99 | — |
| 2024-10-17 | 3.93 | $3.99 | — |
| 2024-10-16 | 3.93 | $3.99 | — |
| 2024-10-15 | 3.93 | $3.99 | — |
| 2024-10-14 | 3.94 | $3.99 | — |
| 2024-10-11 | 3.94 | $3.99 | — |
| 2024-10-10 | 3.95 | $3.99 | — |
| 2024-10-09 | 3.97 | $3.99 | — |
| 2024-10-08 | 3.98 | $3.99 | — |
| 2024-10-07 | 4.01 | $3.99 | — |
| 2024-10-04 | 4.04 | $3.99 | — |
| 2024-10-03 | 4.08 | $3.99 | — |
| 2024-10-02 | 4.13 | $3.99 | — |
| 2024-10-01 | 4.20 | $3.99 | — |
| 2024-09-30 | 4.27 | $3.99 | 4 |
| 2024-09-27 | 4.37 | $4.40 | — |
| 2024-09-26 | 4.36 | $4.40 | 5190 |
| 2024-09-25 | 4.34 | $4.34 | — |
| 2024-09-24 | 4.34 | $4.34 | — |
| 2024-09-23 | 4.34 | $4.34 | — |
| 2024-09-20 | 4.34 | $4.34 | — |
| 2024-09-19 | 4.34 | $4.34 | — |
| 2024-09-18 | 4.34 | $4.34 | — |
| 2024-09-17 | 4.34 | $4.34 | — |
| 2024-09-16 | 4.33 | $4.34 | — |
| 2024-09-13 | 4.33 | $4.34 | — |
| 2024-09-12 | 4.33 | $4.34 | — |
| 2024-09-11 | 4.33 | $4.34 | — |
| 2024-09-10 | 4.34 | $4.34 | — |
| 2024-09-09 | 4.34 | $4.34 | — |
| 2024-09-06 | 4.34 | $4.34 | — |
| 2024-09-05 | 4.34 | $4.34 | — |
| 2024-09-04 | 4.35 | $4.34 | — |
| 2024-09-03 | 4.35 | $4.34 | 4 |
| 2024-08-30 | 4.36 | $4.30 | — |
| 2024-08-29 | 4.38 | $4.30 | 4 |
| 2024-08-28 | 4.41 | $4.67 | 500 |
| 2024-08-27 | 4.33 | $4.32 | — |
| 2024-08-26 | 4.33 | $4.32 | — |
| 2024-08-23 | 4.35 | $4.32 | — |
| 2024-08-22 | 4.36 | $4.32 | — |
| 2024-08-21 | 4.38 | $4.32 | — |
| 2024-08-20 | 4.41 | $4.32 | — |
| 2024-08-19 | 4.44 | $4.32 | 4 |
| 2024-08-16 | 4.47 | $4.45 | 20 |
| 2024-08-15 | 4.48 | $4.46 | 100 |
| 2024-08-14 | 4.48 | $4.47 | — |
| 2024-08-13 | 4.48 | $4.47 | — |
| 2024-08-12 | 4.47 | $4.47 | — |
| 2024-08-09 | 4.47 | $4.47 | — |
| 2024-08-08 | 4.47 | $4.47 | — |
| 2024-08-07 | 4.47 | $4.47 | — |
| 2024-08-06 | 4.47 | $4.47 | — |
| 2024-08-05 | 4.46 | $4.47 | — |
| 2024-08-02 | 4.46 | $4.47 | — |
| 2024-08-01 | 4.46 | $4.47 | — |
| 2024-07-31 | 4.45 | $4.47 | — |
| 2024-07-30 | 4.45 | $4.47 | — |
| 2024-07-29 | 4.45 | $4.47 | — |
| 2024-07-26 | 4.44 | $4.47 | — |
| 2024-07-25 | 4.44 | $4.47 | — |
| 2024-07-24 | 4.44 | $4.47 | — |
| 2024-07-23 | 4.43 | $4.47 | — |
| 2024-07-22 | 4.43 | $4.47 | — |
| 2024-07-19 | 4.43 | $4.47 | — |
| 2024-07-18 | 4.42 | $4.47 | — |
| 2024-07-17 | 4.42 | $4.47 | — |
| 2024-07-16 | 4.42 | $4.47 | — |
| 2024-07-15 | 4.42 | $4.47 | — |
| 2024-07-12 | 4.43 | $4.47 | — |
| 2024-07-11 | 4.44 | $4.47 | — |
| 2024-07-10 | 4.45 | $4.47 | — |
| 2024-07-09 | 4.46 | $4.47 | — |
| 2024-07-08 | 4.48 | $4.47 | — |
| 2024-07-05 | 4.51 | $4.47 | 1 |
| 2024-07-03 | 4.54 | $4.57 | — |
| 2024-07-02 | 4.55 | $4.57 | — |
| 2024-07-01 | 4.57 | $4.57 | — |
| 2024-06-28 | 4.59 | $4.57 | — |
| 2024-06-27 | 4.61 | $4.57 | — |
| 2024-06-26 | 4.65 | $4.57 | — |
| 2024-06-25 | 4.69 | $4.57 | 40 |
| 2024-06-24 | 4.75 | $4.77 | — |
| 2024-06-21 | 4.76 | $4.77 | — |
| 2024-06-20 | 4.77 | $4.77 | — |
| 2024-06-18 | 4.78 | $4.77 | — |
| 2024-06-17 | 4.79 | $4.77 | — |
| 2024-06-14 | 4.82 | $4.77 | — |
| 2024-06-13 | 4.84 | $4.77 | — |
| 2024-06-12 | 4.88 | $4.77 | 40 |
| 2024-06-11 | 4.92 | $4.95 | — |
| 2024-06-10 | 4.92 | $4.95 | — |
| 2024-06-07 | 4.92 | $4.95 | — |
| 2024-06-06 | 4.92 | $4.95 | — |
| 2024-06-05 | 4.92 | $4.95 | — |
| 2024-06-04 | 4.92 | $4.95 | — |
| 2024-06-03 | 4.92 | $4.95 | — |
| 2024-05-31 | 4.93 | $4.95 | — |
| 2024-05-30 | 4.94 | $4.95 | — |
| 2024-05-29 | 4.95 | $4.95 | 1000 |
| 2024-05-28 | 4.96 | $5.19 | 1000 |
| 2024-05-24 | 4.91 | $5.01 | — |
| 2024-05-23 | 4.90 | $5.01 | — |
| 2024-05-22 | 4.89 | $5.01 | — |
| 2024-05-21 | 4.88 | $5.01 | — |
| 2024-05-20 | 4.87 | $5.01 | — |
| 2024-05-17 | 4.87 | $5.01 | — |
| 2024-05-16 | 4.86 | $5.01 | — |
| 2024-05-15 | 4.86 | $5.01 | — |
| 2024-05-14 | 4.86 | $5.01 | — |
| 2024-05-13 | 4.87 | $5.01 | — |
| 2024-05-10 | 4.88 | $5.01 | — |
| 2024-05-09 | 4.90 | $5.01 | — |
| 2024-05-08 | 4.93 | $5.01 | — |
| 2024-05-07 | 4.96 | $5.01 | — |
| 2024-05-06 | 5.01 | $5.01 | — |
| 2024-05-03 | 5.08 | $5.01 | — |
| 2024-05-02 | 5.16 | $5.01 | — |
| 2024-05-01 | 5.27 | $5.01 | — |
| 2024-04-30 | 5.40 | $5.01 | 5 |
| 2024-04-29 | 5.56 | $5.57 | — |
| 2024-04-26 | 5.58 | $5.57 | — |
| 2024-04-25 | 5.61 | $5.57 | — |
| 2024-04-24 | 5.65 | $5.57 | — |
| 2024-04-23 | 5.69 | $5.57 | 10 |
| 2024-04-22 | 5.75 | $5.76 | — |
| 2024-04-19 | 5.76 | $5.76 | — |
| 2024-04-18 | 5.77 | $5.76 | — |
| 2024-04-17 | 5.78 | $5.76 | — |
| 2024-04-16 | 5.79 | $5.76 | — |
| 2024-04-15 | 5.81 | $5.76 | — |
| 2024-04-12 | 5.83 | $5.76 | — |
| 2024-04-11 | 5.85 | $5.76 | — |
| 2024-04-10 | 5.88 | $5.76 | — |
| 2024-04-09 | 5.92 | $5.76 | — |
| 2024-04-08 | 5.96 | $5.76 | 10 |
| 2024-04-05 | 6.01 | $5.84 | — |
| 2024-04-04 | 6.04 | $5.84 | — |
| 2024-04-03 | 6.08 | $5.84 | 5 |
| 2024-04-02 | 6.12 | $6.01 | — |
| 2024-04-01 | 6.11 | $6.01 | — |
| 2024-03-28 | 6.10 | $6.01 | — |
| 2024-03-27 | 6.08 | $6.01 | 8 |
| 2024-03-26 | 6.05 | $6.20 | 1 |
| 2024-03-25 | 5.96 | $6.10 | 300 |
| 2024-03-22 | 5.87 | $5.90 | — |
| 2024-03-21 | 5.82 | $5.90 | — |
| 2024-03-20 | 5.76 | $5.90 | — |
| 2024-03-19 | 5.69 | $5.90 | 80 |
| 2024-03-18 | 5.59 | $6.09 | 1 |
| 2024-03-15 | 5.41 | $5.39 | — |
| 2024-03-14 | 5.42 | $5.39 | — |
| 2024-03-13 | 5.42 | $5.39 | — |
| 2024-03-12 | 5.42 | $5.39 | — |
| 2024-03-11 | 5.43 | $5.39 | — |
| 2024-03-08 | 5.43 | $5.39 | — |
| 2024-03-07 | 5.44 | $5.39 | — |
| 2024-03-06 | 5.44 | $5.39 | — |
| 2024-03-05 | 5.44 | $5.39 | — |
| 2024-03-04 | 5.45 | $5.39 | — |
| 2024-03-01 | 5.45 | $5.39 | — |
| 2024-02-29 | 5.45 | $5.39 | — |
| 2024-02-28 | 5.45 | $5.39 | — |
| 2024-02-27 | 5.44 | $5.39 | — |
| 2024-02-26 | 5.44 | $5.39 | — |
| 2024-02-23 | 5.43 | $5.39 | — |
| 2024-02-22 | 5.41 | $5.39 | — |
| 2024-02-21 | 5.39 | $5.39 | — |
| 2024-02-20 | 5.37 | $5.39 | — |
| 2024-02-16 | 5.33 | $5.39 | — |
| 2024-02-15 | 5.29 | $5.39 | — |
| 2024-02-14 | 5.24 | $5.39 | — |
| 2024-02-13 | 5.17 | $5.39 | — |
| 2024-02-12 | 5.08 | $5.39 | 255 |
| 2024-02-09 | 4.98 | $4.95 | — |
| 2024-02-08 | 4.99 | $4.95 | — |
| 2024-02-07 | 5.01 | $4.95 | — |
| 2024-02-06 | 5.03 | $4.95 | — |
| 2024-02-05 | 5.05 | $4.95 | — |
| 2024-02-02 | 5.07 | $4.95 | 15 |
| 2024-02-01 | 5.10 | $5.10 | — |
| 2024-01-31 | 5.09 | $5.10 | — |
| 2024-01-30 | 5.08 | $5.10 | — |
| 2024-01-29 | 5.06 | $5.10 | — |
| 2024-01-26 | 5.03 | $5.10 | — |
| 2024-01-25 | 5.00 | $5.10 | 1000 |
| 2024-01-24 | 4.96 | $4.93 | — |
| 2024-01-23 | 4.96 | $4.93 | — |
| 2024-01-22 | 4.97 | $4.93 | — |
| 2024-01-19 | 4.97 | $4.93 | — |
| 2024-01-18 | 4.97 | $4.93 | — |
| 2024-01-17 | 4.97 | $4.93 | — |
| 2024-01-16 | 4.98 | $4.93 | — |
| 2024-01-12 | 4.98 | $4.93 | — |
| 2024-01-11 | 4.98 | $4.93 | — |
| 2024-01-10 | 4.98 | $4.93 | — |
| 2024-01-09 | 4.97 | $4.93 | — |
| 2024-01-08 | 4.97 | $4.93 | — |
| 2024-01-05 | 4.96 | $4.93 | — |
| 2024-01-04 | 4.95 | $4.93 | — |
| 2024-01-03 | 4.93 | $4.93 | — |
| 2024-01-02 | 4.91 | $4.93 | — |
| 2023-12-29 | 4.88 | $4.93 | — |
| 2023-12-28 | 4.85 | $4.93 | — |
| 2023-12-27 | 4.80 | $4.93 | 2651 |
| 2023-12-26 | 4.74 | $4.71 | — |
| 2023-12-22 | 4.74 | $4.71 | — |
| 2023-12-21 | 4.74 | $4.71 | — |
| 2023-12-20 | 4.73 | $4.71 | — |
| 2023-12-19 | 4.73 | $4.71 | — |
| 2023-12-18 | 4.72 | $4.71 | — |
| 2023-12-15 | 4.70 | $4.71 | — |
| 2023-12-14 | 4.69 | $4.71 | — |
| 2023-12-13 | 4.66 | $4.71 | — |
| 2023-12-12 | 4.64 | $4.71 | — |
| 2023-12-11 | 4.60 | $4.71 | — |
| 2023-12-08 | 4.55 | $4.71 | — |
| 2023-12-07 | 4.50 | $4.71 | 20 |
| 2023-12-06 | 4.43 | $4.45 | — |
| 2023-12-05 | 4.43 | $4.45 | — |
| 2023-12-04 | 4.43 | $4.45 | — |
| 2023-12-01 | 4.43 | $4.45 | — |
| 2023-11-30 | 4.43 | $4.45 | — |
| 2023-11-29 | 4.44 | $4.45 | — |
| 2023-11-28 | 4.44 | $4.45 | — |
| 2023-11-27 | 4.44 | $4.45 | — |
| 2023-11-24 | 4.44 | $4.45 | — |
| 2023-11-22 | 4.44 | $4.45 | — |
| 2023-11-21 | 4.45 | $4.45 | — |
| 2023-11-20 | 4.45 | $4.45 | — |
| 2023-11-17 | 4.45 | $4.45 | — |
| 2023-11-16 | 4.46 | $4.45 | — |
| 2023-11-15 | 4.46 | $4.45 | — |
| 2023-11-14 | 4.46 | $4.45 | — |
| 2023-11-13 | 4.47 | $4.45 | — |
| 2023-11-10 | 4.48 | $4.45 | — |
| 2023-11-09 | 4.48 | $4.45 | — |
| 2023-11-08 | 4.49 | $4.45 | — |
| 2023-11-07 | 4.50 | $4.45 | — |
| 2023-11-06 | 4.51 | $4.45 | — |
| 2023-11-03 | 4.51 | $4.45 | — |
| 2023-11-02 | 4.52 | $4.45 | — |
| 2023-11-01 | 4.53 | $4.45 | 1000 |
| 2023-10-31 | 4.54 | $4.54 | 1 |
| 2023-10-30 | 4.52 | $4.40 | 1 |
| 2023-10-27 | 4.54 | $4.42 | — |
| 2023-10-26 | 4.56 | $4.42 | — |
| 2023-10-25 | 4.58 | $4.42 | — |
| 2023-10-24 | 4.59 | $4.42 | — |
| 2023-10-23 | 4.61 | $4.42 | — |
| 2023-10-20 | 4.63 | $4.42 | — |
| 2023-10-19 | 4.65 | $4.42 | — |
| 2023-10-18 | 4.66 | $4.42 | — |
| 2023-10-17 | 4.68 | $4.42 | — |
| 2023-10-16 | 4.70 | $4.42 | — |
| 2023-10-13 | 4.71 | $4.42 | — |
| 2023-10-12 | 4.72 | $4.42 | 1 |
| 2023-10-11 | 4.73 | $4.73 | — |
| 2023-10-10 | 4.63 | $4.73 | — |
| 2023-10-09 | 4.50 | $4.73 | 4 |
| 2023-10-06 | 4.35 | $4.70 | — |
| 2023-10-05 | 4.16 | $4.70 | 200 |
| 2023-10-04 | 3.93 | $4.50 | 300 |
| 2023-10-03 | 3.71 | $3.87 | — |
| 2023-10-02 | 3.64 | $3.87 | 10 |
| 2023-09-29 | 3.55 | $3.71 | — |
| 2023-09-28 | 3.49 | $3.71 | 7 |
| 2023-09-27 | 3.42 | $3.46 | — |
| 2023-09-26 | 3.42 | $3.46 | — |
| 2023-09-25 | 3.41 | $3.46 | — |
| 2023-09-22 | 3.41 | $3.46 | — |
| 2023-09-21 | 3.41 | $3.46 | — |
| 2023-09-20 | 3.40 | $3.46 | — |
| 2023-09-19 | 3.40 | $3.46 | — |
| 2023-09-18 | 3.40 | $3.46 | — |
| 2023-09-15 | 3.40 | $3.46 | — |
| 2023-09-14 | 3.40 | $3.46 | — |
| 2023-09-13 | 3.40 | $3.46 | — |
| 2023-09-12 | 3.40 | $3.46 | — |
| 2023-09-11 | 3.41 | $3.46 | — |
| 2023-09-08 | 3.42 | $3.46 | — |
| 2023-09-07 | 3.44 | $3.46 | — |
| 2023-09-06 | 3.46 | $3.46 | — |
| 2023-09-05 | 3.48 | $3.46 | — |
| 2023-09-01 | 3.52 | $3.46 | — |
| 2023-08-31 | 3.56 | $3.46 | 400 |
| 2023-08-30 | 3.61 | $3.61 | — |
| 2023-08-29 | 3.63 | $3.61 | — |
| 2023-08-28 | 3.66 | $3.61 | — |
| 2023-08-25 | 3.69 | $3.61 | — |
| 2023-08-24 | 3.73 | $3.61 | 500 |
| 2023-08-23 | 3.77 | $3.79 | — |
| 2023-08-22 | 3.77 | $3.79 | — |
| 2023-08-21 | 3.78 | $3.79 | — |
| 2023-08-18 | 3.78 | $3.79 | — |
| 2023-08-17 | 3.78 | $3.79 | — |
| 2023-08-16 | 3.78 | $3.79 | — |
| 2023-08-15 | 3.79 | $3.79 | — |
| 2023-08-14 | 3.80 | $3.79 | — |
| 2023-08-11 | 3.80 | $3.79 | — |
| 2023-08-10 | 3.81 | $3.79 | — |
| 2023-08-09 | 3.83 | $3.79 | — |
| 2023-08-08 | 3.84 | $3.79 | 207 |
| 2023-08-07 | 3.86 | $3.70 | — |
| 2023-08-04 | 3.91 | $3.70 | — |
| 2023-08-03 | 3.97 | $3.70 | 255 |
| 2023-08-02 | 4.04 | $4.03 | — |
| 2023-08-01 | 4.03 | $4.03 | — |
| 2023-07-31 | 4.00 | $4.03 | 10 |
| 2023-07-28 | 3.97 | $3.96 | — |
| 2023-07-27 | 3.96 | $3.96 | — |
| 2023-07-26 | 3.94 | $3.96 | — |
| 2023-07-25 | 3.91 | $3.96 | — |
| 2023-07-24 | 3.88 | $3.96 | 10 |
| 2023-07-21 | 3.84 | $3.80 | — |
| 2023-07-20 | 3.83 | $3.80 | — |
| 2023-07-19 | 3.83 | $3.80 | — |
| 2023-07-18 | 3.83 | $3.80 | — |
| 2023-07-17 | 3.82 | $3.80 | — |
| 2023-07-14 | 3.81 | $3.80 | — |
| 2023-07-13 | 3.80 | $3.80 | — |
| 2023-07-12 | 3.78 | $3.80 | — |
| 2023-07-11 | 3.76 | $3.80 | 300 |
| 2023-07-10 | 3.74 | $3.73 | — |
| 2023-07-07 | 3.73 | $3.73 | 300 |
| 2023-07-06 | 3.71 | $3.73 | — |
| 2023-07-05 | 3.69 | $3.73 | — |
| 2023-07-03 | 3.67 | $3.73 | — |
| 2023-06-30 | 3.65 | $3.73 | — |
| 2023-06-29 | 3.61 | $3.73 | 500 |
| 2023-06-28 | 3.57 | $3.58 | — |
| 2023-06-27 | 3.57 | $3.58 | — |
| 2023-06-26 | 3.57 | $3.58 | — |
| 2023-06-23 | 3.57 | $3.58 | — |
| 2023-06-22 | 3.57 | $3.58 | — |
| 2023-06-21 | 3.57 | $3.58 | — |
| 2023-06-20 | 3.57 | $3.58 | — |
| 2023-06-16 | 3.56 | $3.58 | — |
| 2023-06-15 | 3.56 | $3.58 | — |
| 2023-06-14 | 3.56 | $3.58 | — |
| 2023-06-13 | 3.56 | $3.58 | — |
| 2023-06-12 | 3.55 | $3.58 | — |
| 2023-06-09 | 3.55 | $3.58 | — |
| 2023-06-08 | 3.55 | $3.58 | — |
| 2023-06-07 | 3.55 | $3.58 | — |
| 2023-06-06 | 3.54 | $3.58 | 600 |
| 2023-06-05 | 3.54 | $3.65 | 500 |
| 2023-06-02 | 3.52 | $3.60 | 2988 |
| 2023-06-01 | 3.50 | $3.53 | — |
| 2023-05-31 | 3.51 | $3.53 | — |
| 2023-05-30 | 3.52 | $3.53 | — |
| 2023-05-26 | 3.53 | $3.53 | — |
| 2023-05-25 | 3.55 | $3.53 | — |
| 2023-05-24 | 3.57 | $3.53 | — |
| 2023-05-23 | 3.60 | $3.53 | — |
| 2023-05-22 | 3.63 | $3.53 | — |
| 2023-05-19 | 3.67 | $3.53 | 800 |
| 2023-05-18 | 3.72 | $3.64 | 100 |
| 2023-05-17 | 3.75 | $3.75 | 100 |
| 2023-05-16 | 3.74 | $3.75 | — |
| 2023-05-15 | 3.74 | $3.75 | — |
| 2023-05-12 | 3.73 | $3.75 | — |
| 2023-05-11 | 3.72 | $3.75 | 50 |
| 2023-05-10 | 3.71 | $3.75 | 50 |
| 2023-05-09 | 3.70 | $3.65 | — |
| 2023-05-08 | 3.71 | $3.65 | — |
| 2023-05-05 | 3.73 | $3.65 | — |
| 2023-05-04 | 3.75 | $3.65 | 100 |
| 2023-05-03 | 3.78 | $3.75 | 100 |
| 2023-05-02 | 3.78 | $3.79 | — |
| 2023-05-01 | 3.76 | $3.79 | 15 |
| 2023-04-28 | 3.74 | $3.69 | — |
| 2023-04-27 | 3.75 | $3.69 | — |
| 2023-04-26 | 3.76 | $3.69 | — |
| 2023-04-25 | 3.77 | $3.69 | — |
| 2023-04-24 | 3.78 | $3.69 | — |
| 2023-04-21 | 3.80 | $3.69 | — |
| 2023-04-20 | 3.81 | $3.69 | 7 |
| 2023-04-19 | 3.83 | $3.84 | — |
| 2023-04-18 | 3.80 | $3.84 | 800 |
| 2023-04-17 | 3.76 | $3.83 | 7 |
| 2023-04-14 | 3.72 | $3.69 | — |
| 2023-04-13 | 3.71 | $3.69 | — |
| 2023-04-12 | 3.69 | $3.69 | — |
| 2023-04-11 | 3.68 | $3.69 | — |
| 2023-04-10 | 3.65 | $3.69 | 215 |
| 2023-04-06 | 3.63 | $3.78 | — |
| 2023-04-05 | 3.56 | $3.78 | 150 |
| 2023-04-04 | 3.48 | $3.74 | — |
| 2023-04-03 | 3.40 | $3.74 | 35 |
| 2023-03-31 | 3.30 | $3.37 | — |
| 2023-03-30 | 3.30 | $3.37 | — |
| 2023-03-29 | 3.29 | $3.37 | — |
| 2023-03-28 | 3.29 | $3.37 | — |
| 2023-03-27 | 3.29 | $3.37 | — |
| 2023-03-24 | 3.29 | $3.37 | — |
| 2023-03-23 | 3.29 | $3.37 | — |
| 2023-03-22 | 3.30 | $3.37 | — |
| 2023-03-21 | 3.30 | $3.37 | — |
| 2023-03-20 | 3.32 | $3.37 | — |
| 2023-03-17 | 3.33 | $3.37 | — |
| 2023-03-16 | 3.35 | $3.37 | — |
| 2023-03-15 | 3.38 | $3.37 | — |
| 2023-03-14 | 3.42 | $3.37 | — |
| 2023-03-13 | 3.47 | $3.37 | — |
| 2023-03-10 | 3.53 | $3.37 | 150 |
| 2023-03-09 | 3.60 | $3.52 | — |
| 2023-03-08 | 3.65 | $3.52 | — |
| 2023-03-07 | 3.70 | $3.52 | — |
| 2023-03-06 | 3.77 | $3.52 | 50 |
| 2023-03-03 | 3.85 | $3.83 | — |
| 2023-03-02 | 3.84 | $3.83 | — |
| 2023-03-01 | 3.84 | $3.83 | — |
| 2023-02-28 | 3.84 | $3.83 | — |
| 2023-02-27 | 3.83 | $3.83 | — |
| 2023-02-24 | 3.82 | $3.83 | — |
| 2023-02-23 | 3.81 | $3.83 | — |
| 2023-02-22 | 3.79 | $3.83 | 35 |
| 2023-02-21 | 3.77 | $3.72 | — |
| 2023-02-17 | 3.77 | $3.72 | — |
| 2023-02-16 | 3.78 | $3.72 | — |
| 2023-02-15 | 3.79 | $3.72 | — |
| 2023-02-14 | 3.80 | $3.72 | — |
| 2023-02-13 | 3.80 | $3.72 | — |
| 2023-02-10 | 3.81 | $3.72 | — |
| 2023-02-09 | 3.82 | $3.72 | — |
| 2023-02-08 | 3.82 | $3.72 | — |
| 2023-02-07 | 3.83 | $3.72 | — |
| 2023-02-06 | 3.84 | $3.72 | — |
| 2023-02-03 | 3.84 | $3.72 | — |
| 2023-02-02 | 3.84 | $3.72 | — |
| 2023-02-01 | 3.84 | $3.72 | — |
| 2023-01-31 | 3.83 | $3.72 | — |
| 2023-01-30 | 3.82 | $3.72 | — |
| 2023-01-27 | 3.81 | $3.72 | — |
| 2023-01-26 | 3.78 | $3.72 | — |
| 2023-01-25 | 3.75 | $3.72 | — |
| 2023-01-24 | 3.71 | $3.72 | — |
| 2023-01-23 | 3.65 | $3.72 | — |
| 2023-01-20 | 3.58 | $3.72 | — |
| 2023-01-19 | 3.49 | $3.72 | — |
| 2023-01-18 | 3.38 | $3.72 | — |
| 2023-01-17 | 3.24 | $3.72 | 350 |
| 2023-01-13 | 3.07 | $3.08 | — |
| 2023-01-12 | 3.07 | $3.08 | — |
| 2023-01-11 | 3.07 | $3.08 | — |
| 2023-01-10 | 3.06 | $3.08 | — |
| 2023-01-09 | 3.06 | $3.08 | — |
| 2023-01-06 | 3.05 | $3.08 | — |
| 2023-01-05 | 3.04 | $3.08 | 15 |
| 2023-01-04 | 3.03 | $3.05 | — |
| 2023-01-03 | 3.03 | $3.05 | — |
| 2022-12-30 | 3.03 | $3.05 | — |
| 2022-12-29 | 3.03 | $3.05 | — |
| 2022-12-28 | 3.03 | $3.05 | — |
| 2022-12-27 | 3.03 | $3.05 | — |
| 2022-12-23 | 3.03 | $3.05 | — |
| 2022-12-22 | 3.03 | $3.05 | — |
| 2022-12-21 | 3.03 | $3.05 | — |
| 2022-12-20 | 3.03 | $3.05 | — |
| 2022-12-19 | 3.03 | $3.05 | — |
| 2022-12-16 | 3.04 | $3.05 | — |
| 2022-12-15 | 3.05 | $3.05 | — |
| 2022-12-14 | 3.06 | $3.05 | — |
| 2022-12-13 | 3.07 | $3.05 | — |
| 2022-12-12 | 3.09 | $3.05 | — |
| 2022-12-09 | 3.11 | $3.05 | 10 |
| 2022-12-08 | 3.14 | $3.15 | — |
| 2022-12-07 | 3.14 | $3.15 | — |
| 2022-12-06 | 3.14 | $3.15 | — |
| 2022-12-05 | 3.14 | $3.15 | — |
| 2022-12-02 | 3.15 | $3.15 | — |
| 2022-12-01 | 3.15 | $3.15 | — |
| 2022-11-30 | 3.16 | $3.15 | — |
| 2022-11-29 | 3.16 | $3.15 | — |
| 2022-11-28 | 3.18 | $3.15 | — |
| 2022-11-25 | 3.19 | $3.15 | — |
| 2022-11-23 | 3.20 | $3.15 | — |
| 2022-11-22 | 3.22 | $3.15 | — |
| 2022-11-21 | 3.25 | $3.15 | 294 |
| 2022-11-18 | 3.28 | $3.28 | — |
| 2022-11-17 | 3.27 | $3.28 | — |
| 2022-11-16 | 3.26 | $3.28 | — |
| 2022-11-15 | 3.25 | $3.28 | — |
| 2022-11-14 | 3.24 | $3.28 | 450 |
| 2022-11-11 | 3.22 | $3.18 | — |
| 2022-11-10 | 3.24 | $3.18 | 7919 |
| 2022-11-09 | 3.25 | $3.24 | — |
| 2022-11-08 | 3.25 | $3.24 | — |
| 2022-11-07 | 3.25 | $3.24 | — |
| 2022-11-04 | 3.25 | $3.24 | — |
| 2022-11-03 | 3.25 | $3.24 | — |
| 2022-11-02 | 3.24 | $3.24 | — |
| 2022-11-01 | 3.24 | $3.24 | — |
| 2022-10-31 | 3.24 | $3.24 | — |
| 2022-10-28 | 3.23 | $3.24 | — |
| 2022-10-27 | 3.22 | $3.24 | — |
| 2022-10-26 | 3.22 | $3.24 | — |
| 2022-10-25 | 3.20 | $3.24 | 250 |
| 2022-10-24 | 3.19 | $3.24 | — |
| 2022-10-21 | 3.18 | $3.24 | — |
| 2022-10-20 | 3.16 | $3.24 | — |
| 2022-10-19 | 3.13 | $3.24 | — |
| 2022-10-18 | 3.11 | $3.24 | — |
| 2022-10-17 | 3.07 | $3.24 | 50 |
| 2022-10-14 | 3.03 | $3.09 | — |
| 2022-10-13 | 3.04 | $3.09 | — |
| 2022-10-12 | 3.04 | $3.09 | — |
| 2022-10-11 | 3.04 | $3.09 | — |
| 2022-10-10 | 3.05 | $3.09 | — |
| 2022-10-07 | 3.06 | $3.09 | — |
| 2022-10-06 | 3.08 | $3.09 | — |
| 2022-10-05 | 3.10 | $3.09 | — |
| 2022-10-04 | 3.12 | $3.09 | — |
| 2022-10-03 | 3.15 | $3.09 | — |
| 2022-09-30 | 3.19 | $3.09 | — |
| 2022-09-29 | 3.24 | $3.09 | — |
| 2022-09-28 | 3.30 | $3.09 | — |
| 2022-09-27 | 3.38 | $3.09 | 20 |
| 2022-09-26 | 3.47 | $3.33 | — |
| 2022-09-23 | 3.50 | $3.33 | 20 |
| 2022-09-22 | 3.54 | $3.47 | — |
| 2022-09-21 | 3.54 | $3.47 | — |
| 2022-09-20 | 3.55 | $3.47 | — |
| 2022-09-19 | 3.54 | $3.47 | — |
| 2022-09-16 | 3.54 | $3.47 | — |
| 2022-09-15 | 3.54 | $3.47 | — |
| 2022-09-14 | 3.53 | $3.47 | — |
| 2022-09-13 | 3.52 | $3.47 | — |
| 2022-09-12 | 3.50 | $3.47 | — |
| 2022-09-09 | 3.47 | $3.47 | — |
| 2022-09-08 | 3.44 | $3.47 | — |
| 2022-09-07 | 3.40 | $3.47 | — |
| 2022-09-06 | 3.35 | $3.47 | — |
| 2022-09-02 | 3.29 | $3.47 | 275 |
| 2022-09-01 | 3.21 | $3.47 | 150 |
| 2022-08-31 | 3.12 | $3.10 | — |
| 2022-08-30 | 3.12 | $3.10 | — |
| 2022-08-29 | 3.12 | $3.10 | — |
| 2022-08-26 | 3.12 | $3.10 | — |
| 2022-08-25 | 3.12 | $3.10 | — |
| 2022-08-24 | 3.12 | $3.10 | — |
| 2022-08-23 | 3.12 | $3.10 | — |
| 2022-08-22 | 3.13 | $3.10 | — |
| 2022-08-19 | 3.13 | $3.10 | — |
| 2022-08-18 | 3.13 | $3.10 | — |
| 2022-08-17 | 3.13 | $3.10 | — |
| 2022-08-16 | 3.13 | $3.10 | — |
| 2022-08-15 | 3.13 | $3.10 | — |
| 2022-08-12 | 3.13 | $3.10 | — |
| 2022-08-11 | 3.13 | $3.10 | — |
| 2022-08-10 | 3.13 | $3.10 | — |
| 2022-08-09 | 3.13 | $3.10 | — |
| 2022-08-08 | 3.13 | $3.10 | — |
| 2022-08-05 | 3.13 | $3.10 | — |
| 2022-08-04 | 3.12 | $3.10 | — |
| 2022-08-03 | 3.12 | $3.10 | — |
| 2022-08-02 | 3.12 | $3.10 | — |
| 2022-08-01 | 3.12 | $3.10 | — |
| 2022-07-29 | 3.12 | $3.10 | — |
| 2022-07-28 | 3.11 | $3.10 | — |
| 2022-07-27 | 3.11 | $3.10 | — |
| 2022-07-26 | 3.10 | $3.10 | — |
| 2022-07-25 | 3.10 | $3.10 | — |
| 2022-07-22 | 3.09 | $3.10 | — |
| 2022-07-21 | 3.09 | $3.10 | — |
| 2022-07-20 | 3.08 | $3.10 | — |
| 2022-07-19 | 3.07 | $3.10 | — |
| 2022-07-18 | 3.06 | $3.10 | — |
| 2022-07-15 | 3.05 | $3.10 | — |
| 2022-07-14 | 3.04 | $3.10 | — |
| 2022-07-13 | 3.03 | $3.10 | — |
| 2022-07-12 | 3.01 | $3.10 | — |
| 2022-07-11 | 3.00 | $3.10 | — |
| 2022-07-08 | 2.99 | $3.10 | — |
| 2022-07-07 | 2.97 | $3.10 | — |
| 2022-07-06 | 2.96 | $3.10 | — |
| 2022-07-05 | 2.94 | $3.10 | 19 |
| 2022-07-01 | 2.93 | $3.06 | — |
| 2022-06-30 | 2.93 | $3.06 | — |
| 2022-06-29 | 2.93 | $3.06 | 154 |
| 2022-06-28 | 2.93 | $3.00 | — |
| 2022-06-27 | 2.97 | $3.00 | — |
| 2022-06-24 | 3.01 | $3.00 | — |
| 2022-06-23 | 3.07 | $3.00 | — |
| 2022-06-22 | 3.14 | $3.00 | — |
| 2022-06-21 | 3.24 | $3.00 | — |
| 2022-06-17 | 3.36 | $3.00 | 500 |
| 2022-06-16 | 3.51 | $3.17 | 410 |
| 2022-06-15 | 3.64 | $3.69 | — |
| 2022-06-14 | 3.64 | $3.69 | — |
| 2022-06-13 | 3.64 | $3.69 | — |
| 2022-06-10 | 3.65 | $3.69 | — |
| 2022-06-09 | 3.65 | $3.69 | — |
| 2022-06-08 | 3.66 | $3.69 | — |
| 2022-06-07 | 3.68 | $3.69 | 12 |
| 2022-06-06 | 3.70 | $3.81 | — |
| 2022-06-03 | 3.69 | $3.81 | 23 |
| 2022-06-02 | 3.68 | $3.94 | — |
| 2022-06-01 | 3.64 | $3.94 | — |
| 2022-05-31 | 3.58 | $3.94 | 77 |
| 2022-05-27 | 3.52 | $3.74 | — |
| 2022-05-26 | 3.52 | $3.74 | — |
| 2022-05-25 | 3.52 | $3.74 | — |
| 2022-05-24 | 3.52 | $3.74 | — |
| 2022-05-23 | 3.54 | $3.74 | — |
| 2022-05-20 | 3.56 | $3.74 | — |
| 2022-05-19 | 3.60 | $3.74 | — |
| 2022-05-18 | 3.65 | $3.74 | — |
| 2022-05-17 | 3.72 | $3.74 | — |
| 2022-05-16 | 3.81 | $3.74 | — |
| 2022-05-13 | 3.93 | $3.74 | 154 |
| 2022-05-12 | 4.08 | $4.03 | — |
| 2022-05-11 | 4.18 | $4.03 | 2 |
| 2022-05-10 | 4.30 | $4.09 | 50 |
| 2022-05-09 | 4.44 | $4.52 | — |
| 2022-05-06 | 4.48 | $4.52 | — |
| 2022-05-05 | 4.53 | $4.52 | — |
| 2022-05-04 | 4.60 | $4.52 | — |
| 2022-05-03 | 4.68 | $4.52 | — |
| 2022-05-02 | 4.79 | $4.52 | — |
| 2022-04-29 | 4.92 | $4.52 | 40 |
| 2022-04-28 | 5.08 | $5.11 | — |
| 2022-04-27 | 5.10 | $5.11 | — |
| 2022-04-26 | 5.11 | $5.11 | — |
| 2022-04-25 | 5.13 | $5.11 | — |
| 2022-04-22 | 5.16 | $5.11 | — |
| 2022-04-21 | 5.20 | $5.11 | — |
| 2022-04-20 | 5.24 | $5.11 | — |
| 2022-04-19 | 5.29 | $5.11 | — |
| 2022-04-18 | 5.35 | $5.11 | — |
| 2022-04-14 | 5.43 | $5.11 | — |
| 2022-04-13 | 5.52 | $5.11 | — |
| 2022-04-12 | 5.63 | $5.11 | 180 |
| 2022-04-11 | 5.76 | $5.48 | — |
| 2022-04-08 | 5.79 | $5.48 | — |
| 2022-04-07 | 5.83 | $5.48 | — |
| 2022-04-06 | 5.88 | $5.48 | 60 |
| 2022-04-05 | 5.93 | $5.67 | — |
| 2022-04-04 | 5.92 | $5.67 | 15 |
| 2022-04-01 | 5.90 | $5.51 | — |
| 2022-03-31 | 5.93 | $5.51 | 36 |
| 2022-03-30 | 5.95 | $5.80 | — |
| 2022-03-29 | 5.88 | $5.80 | — |
| 2022-03-28 | 5.79 | $5.80 | — |
| 2022-03-25 | 5.67 | $5.80 | — |
| 2022-03-24 | 5.51 | $5.80 | 512 |
| 2022-03-23 | 5.32 | $6.40 | 100705 |
| 2022-03-22 | 4.88 | $6.07 | 445 |
| 2022-03-21 | 4.46 | $4.45 | — |
| 2022-03-18 | 4.45 | $4.45 | — |
| 2022-03-17 | 4.45 | $4.45 | — |
| 2022-03-16 | 4.44 | $4.45 | — |
| 2022-03-15 | 4.44 | $4.45 | — |
| 2022-03-14 | 4.43 | $4.45 | — |
| 2022-03-11 | 4.43 | $4.45 | — |
| 2022-03-10 | 4.42 | $4.45 | — |
| 2022-03-09 | 4.42 | $4.45 | — |
| 2022-03-08 | 4.42 | $4.45 | — |
| 2022-03-07 | 4.41 | $4.45 | — |
| 2022-03-04 | 4.41 | $4.45 | — |
| 2022-03-03 | 4.41 | $4.45 | — |
| 2022-03-02 | 4.42 | $4.45 | — |
| 2022-03-01 | 4.43 | $4.45 | — |
| 2022-02-28 | 4.44 | $4.45 | — |
| 2022-02-25 | 4.46 | $4.45 | 50 |
| 2022-02-24 | 4.49 | $4.52 | — |
| 2022-02-23 | 4.50 | $4.52 | 51 |
| 2022-02-22 | 4.52 | $4.78 | — |
| 2022-02-18 | 4.46 | $4.78 | 1 |
| 2022-02-17 | 4.40 | $4.59 | — |
| 2022-02-16 | 4.39 | $4.59 | — |
| 2022-02-15 | 4.38 | $4.59 | — |
| 2022-02-14 | 4.38 | $4.59 | — |
| 2022-02-11 | 4.38 | $4.59 | — |
| 2022-02-10 | 4.39 | $4.59 | — |
| 2022-02-09 | 4.41 | $4.59 | — |
| 2022-02-08 | 4.44 | $4.59 | — |
| 2022-02-07 | 4.48 | $4.59 | — |
| 2022-02-04 | 4.54 | $4.59 | 100 |
| 2022-02-03 | 4.63 | $4.66 | — |
| 2022-02-02 | 4.71 | $4.66 | — |
| 2022-02-01 | 4.83 | $4.66 | 250 |
| 2022-01-31 | 4.98 | $4.66 | 142 |
| 2022-01-28 | 5.16 | $5.34 | — |
| 2022-01-27 | 5.18 | $5.34 | — |
| 2022-01-26 | 5.21 | $5.34 | — |
| 2022-01-25 | 5.26 | $5.34 | — |
| 2022-01-24 | 5.32 | $5.34 | 50 |
| 2022-01-21 | 5.40 | $5.25 | — |
| 2022-01-20 | 5.53 | $5.25 | 20 |
| 2022-01-19 | 5.70 | $5.54 | 20 |
| 2022-01-18 | 5.82 | $6.09 | — |
| 2022-01-14 | 5.80 | $6.09 | — |
| 2022-01-13 | 5.78 | $6.09 | — |
| 2022-01-12 | 5.76 | $6.09 | 100 |
| 2022-01-11 | 5.75 | $5.67 | 42 |
| 2022-01-10 | 5.86 | $6.00 | — |
| 2022-01-07 | 5.91 | $6.00 | — |
| 2022-01-06 | 5.98 | $6.00 | 100 |
| 2022-01-05 | 6.06 | $6.22 | 100 |
| 2022-01-04 | 6.10 | $6.23 | 20 |
| 2022-01-03 | 6.15 | $6.23 | 240 |
| 2021-12-31 | 6.22 | $6.47 | — |
| 2021-12-30 | 6.24 | $6.47 | — |
| 2021-12-29 | 6.27 | $6.47 | — |
| 2021-12-28 | 6.31 | $6.47 | — |
| 2021-12-27 | 6.36 | $6.47 | — |
| 2021-12-23 | 6.44 | $6.47 | 38 |
| 2021-12-22 | 6.54 | $6.42 | — |
| 2021-12-21 | 6.68 | $6.42 | — |
| 2021-12-20 | 6.86 | $6.42 | — |
| 2021-12-17 | 7.08 | $6.42 | — |
| 2021-12-16 | 7.35 | $6.42 | 23500 |
| 2021-12-15 | 7.69 | $7.66 | — |
| 2021-12-14 | 7.70 | $7.66 | — |
| 2021-12-13 | 7.72 | $7.66 | — |
| 2021-12-10 | 7.74 | $7.66 | — |
| 2021-12-09 | 7.76 | $7.66 | — |
| 2021-12-08 | 7.79 | $7.66 | — |
| 2021-12-07 | 7.82 | $7.66 | — |
| 2021-12-06 | 7.86 | $7.66 | — |
| 2021-12-03 | 7.90 | $7.66 | — |
| 2021-12-02 | 7.94 | $7.66 | — |
| 2021-12-01 | 7.99 | $7.66 | — |
| 2021-11-30 | 8.05 | $7.66 | — |
| 2021-11-29 | 8.12 | $7.66 | 100 |
| 2021-11-26 | 8.19 | $7.90 | — |
| 2021-11-24 | 8.20 | $7.90 | — |
| 2021-11-23 | 8.20 | $7.90 | — |
| 2021-11-22 | 8.19 | $7.90 | — |
| 2021-11-19 | 8.18 | $7.90 | — |
| 2021-11-18 | 8.15 | $7.90 | — |
| 2021-11-17 | 8.10 | $7.90 | — |
| 2021-11-16 | 8.04 | $7.90 | — |
| 2021-11-15 | 7.95 | $7.90 | — |
| 2021-11-12 | 7.84 | $7.90 | 500 |
| 2021-11-11 | 7.69 | $8.01 | 20 |
| 2021-11-10 | 7.46 | $7.65 | — |
| 2021-11-09 | 7.30 | $7.65 | — |
| 2021-11-08 | 7.08 | $7.65 | — |
| 2021-11-05 | 6.82 | $7.65 | 1000 |
| 2021-11-04 | 6.50 | $6.74 | 100 |
| 2021-11-03 | 6.39 | $6.33 | — |
| 2021-11-02 | 6.38 | $6.33 | — |
| 2021-11-01 | 6.37 | $6.33 | — |
| 2021-10-29 | 6.36 | $6.33 | — |
| 2021-10-28 | 6.34 | $6.33 | — |
| 2021-10-27 | 6.32 | $6.33 | — |
| 2021-10-26 | 6.29 | $6.33 | — |
| 2021-10-25 | 6.25 | $6.33 | — |
| 2021-10-22 | 6.21 | $6.33 | — |
| 2021-10-21 | 6.15 | $6.33 | — |
| 2021-10-20 | 6.09 | $6.33 | — |
| 2021-10-19 | 6.01 | $6.33 | 70 |
| 2021-10-18 | 5.91 | $5.93 | — |
| 2021-10-15 | 5.91 | $5.93 | — |
| 2021-10-14 | 5.92 | $5.93 | — |
| 2021-10-13 | 5.94 | $5.93 | — |
| 2021-10-12 | 5.96 | $5.93 | — |
| 2021-10-11 | 5.99 | $5.93 | — |
| 2021-10-08 | 6.02 | $5.93 | — |
| 2021-10-07 | 6.06 | $5.93 | 11447 |
| 2021-10-06 | 6.11 | $5.60 | 100 |
| 2021-10-05 | 6.28 | $6.25 | — |
| 2021-10-04 | 6.28 | $6.25 | — |
| 2021-10-01 | 6.28 | $6.25 | — |
| 2021-09-30 | 6.27 | $6.25 | — |
| 2021-09-29 | 6.27 | $6.25 | — |
| 2021-09-28 | 6.27 | $6.25 | — |
| 2021-09-27 | 6.27 | $6.25 | — |
| 2021-09-24 | 6.26 | $6.25 | — |
| 2021-09-23 | 6.26 | $6.25 | — |
| 2021-09-22 | 6.25 | $6.25 | — |
| 2021-09-21 | 6.25 | $6.25 | — |
| 2021-09-20 | 6.24 | $6.25 | — |
| 2021-09-17 | 6.23 | $6.25 | — |
| 2021-09-16 | 6.22 | $6.25 | — |
| 2021-09-15 | 6.21 | $6.25 | — |
| 2021-09-14 | 6.20 | $6.25 | — |
| 2021-09-13 | 6.19 | $6.25 | — |
| 2021-09-10 | 6.18 | $6.25 | — |
| 2021-09-09 | 6.17 | $6.25 | — |
| 2021-09-08 | 6.15 | $6.25 | — |
| 2021-09-07 | 6.14 | $6.25 | — |
| 2021-09-03 | 6.12 | $6.25 | — |
| 2021-09-02 | 6.11 | $6.25 | — |
| 2021-09-01 | 6.09 | $6.25 | — |
| 2021-08-31 | 6.07 | $6.25 | — |
| 2021-08-30 | 6.06 | $6.25 | — |
| 2021-08-27 | 6.04 | $6.25 | — |
| 2021-08-26 | 6.03 | $6.25 | — |
| 2021-08-25 | 6.01 | $6.25 | — |
| 2021-08-24 | 6.00 | $6.25 | — |
| 2021-08-23 | 5.99 | $6.25 | — |
| 2021-08-20 | 5.99 | $6.25 | — |
| 2021-08-19 | 6.00 | $6.25 | — |
| 2021-08-18 | 6.01 | $6.25 | — |
| 2021-08-17 | 6.03 | $6.25 | — |
| 2021-08-16 | 6.07 | $6.25 | — |
| 2021-08-13 | 6.12 | $6.25 | — |
| 2021-08-12 | 6.19 | $6.25 | — |
| 2021-08-11 | 6.29 | $6.25 | — |
| 2021-08-10 | 6.41 | $6.25 | — |
| 2021-08-09 | 6.57 | $6.25 | — |
| 2021-08-06 | 6.77 | $6.25 | — |
| 2021-08-05 | 7.02 | $6.25 | — |
| 2021-08-04 | 7.32 | $6.25 | 4547 |
| 2021-08-03 | 7.70 | $7.70 | — |
| 2021-08-02 | 7.70 | $7.70 | — |
| 2021-07-30 | 7.70 | $7.70 | — |
| 2021-07-29 | 7.70 | $7.70 | — |
| 2021-07-28 | 7.70 | $7.70 | — |
| 2021-07-27 | 7.70 | $7.70 | — |
| 2021-07-26 | 7.70 | $7.70 | — |
| 2021-07-23 | 7.70 | $7.70 | — |
| 2021-07-22 | 7.70 | $7.70 | — |
| 2021-07-21 | 7.70 | $7.70 | — |
| 2021-07-20 | 7.70 | $7.70 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.12
2026-07-14
Close Price
$4.28
Vol: 2150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.83
Maximum
96.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.12 | $4.28 | 2150 |
| 2026-07-13 | 64.12 | $4.28 | 2150 |
| 2026-07-10 | 64.12 | $4.28 | 2150 |
| 2026-07-09 | 64.12 | $4.28 | — |
| 2026-07-08 | 64.12 | $4.28 | — |
| 2026-07-07 | 64.12 | $4.28 | 2150 |
| 2026-07-06 | 34.43 | $4.00 | 24 |
| 2026-07-02 | 15.43 | $3.92 | 200 |
| 2026-07-01 | 15.43 | $3.92 | 200 |
| 2026-06-30 | 15.43 | $3.92 | 200 |
| 2026-06-29 | 15.43 | $3.92 | 200 |
| 2026-06-26 | 15.43 | $3.92 | 200 |
| 2026-06-25 | 15.43 | $3.92 | 200 |
| 2026-06-24 | 15.43 | $3.92 | 200 |
| 2026-06-23 | 15.43 | $3.92 | 200 |
| 2026-06-22 | 15.43 | $3.92 | 200 |
| 2026-06-18 | 15.43 | $3.92 | 200 |
| 2026-06-17 | 15.43 | $3.92 | 200 |
| 2026-06-16 | 15.43 | $3.92 | 200 |
| 2026-06-15 | 15.43 | $3.92 | 200 |
| 2026-06-12 | 15.43 | $3.92 | 405 |
| 2026-06-11 | 42.36 | $4.28 | 234 |
| 2026-06-10 | 42.36 | $4.28 | 234 |
| 2026-06-09 | 42.36 | $4.28 | 234 |
| 2026-06-08 | 42.36 | $4.28 | — |
| 2026-06-05 | 42.36 | $4.28 | 234 |
| 2026-06-04 | 42.36 | $4.28 | 234 |
| 2026-06-03 | 42.36 | $4.28 | 234 |
| 2026-06-02 | 42.36 | $4.28 | 234 |
| 2026-06-01 | 42.36 | $4.28 | 234 |
| 2026-05-29 | 42.36 | $4.28 | 234 |
| 2026-05-28 | 42.36 | $4.28 | 234 |
| 2026-05-27 | 42.36 | $4.28 | 234 |
| 2026-05-26 | 42.36 | $4.28 | — |
| 2026-05-22 | 42.36 | $4.28 | 234 |
| 2026-05-21 | 42.36 | $4.28 | 234 |
| 2026-05-20 | 42.36 | $4.28 | 234 |
| 2026-05-19 | 42.36 | $4.28 | 234 |
| 2026-05-18 | 42.36 | $4.28 | 1500 |
| 2026-05-15 | 41.23 | $4.27 | — |
| 2026-05-14 | 41.23 | $4.27 | 234 |
| 2026-05-13 | 67.57 | $4.49 | 1000 |
| 2026-05-12 | 67.57 | $4.49 | 2000 |
| 2026-05-11 | 18.36 | $4.26 | 1000 |
| 2026-05-08 | 18.36 | $4.26 | 1000 |
| 2026-05-07 | 18.36 | $4.26 | — |
| 2026-05-06 | 18.36 | $4.26 | 1000 |
| 2026-05-05 | 18.36 | $4.26 | 1000 |
| 2026-05-04 | 18.36 | $4.26 | 1000 |
| 2026-05-01 | 18.36 | $4.26 | 1000 |
| 2026-04-30 | 18.36 | $4.26 | 1000 |
| 2026-04-29 | 18.36 | $4.26 | 1000 |
| 2026-04-28 | 18.36 | $4.26 | 1000 |
| 2026-04-27 | 18.36 | $4.26 | 1000 |
| 2026-04-24 | 18.36 | $4.26 | 1000 |
| 2026-04-23 | 18.36 | $4.26 | 1000 |
| 2026-04-22 | 18.36 | $4.26 | 1000 |
| 2026-04-21 | 18.36 | $4.26 | 1000 |
| 2026-04-20 | 18.36 | $4.26 | — |
| 2026-04-17 | 18.36 | $4.26 | 1000 |
| 2026-04-16 | 18.36 | $4.26 | 1000 |
| 2026-04-15 | 18.36 | $4.26 | 1000 |
| 2026-04-14 | 18.36 | $4.26 | 1000 |
| 2026-04-13 | 18.36 | $4.26 | 1000 |
| 2026-04-10 | 39.85 | $4.50 | 1000 |
| 2026-04-09 | 21.70 | $4.45 | 300 |
| 2026-04-08 | 21.70 | $4.45 | 300 |
| 2026-04-07 | 21.70 | $4.45 | 300 |
| 2026-04-06 | 21.70 | $4.45 | 300 |
| 2026-04-02 | 21.70 | $4.45 | 300 |
| 2026-04-01 | 21.70 | $4.45 | 300 |
| 2026-03-31 | 21.70 | $4.45 | 300 |
| 2026-03-30 | 21.70 | $4.45 | 300 |
| 2026-03-27 | 21.70 | $4.45 | 300 |
| 2026-03-26 | 21.70 | $4.45 | 300 |
| 2026-03-25 | 21.70 | $4.45 | 300 |
| 2026-03-24 | 21.70 | $4.45 | 300 |
| 2026-03-23 | 21.70 | $4.45 | 300 |
| 2026-03-20 | 21.70 | $4.45 | 300 |
| 2026-03-19 | 21.70 | $4.45 | 300 |
| 2026-03-18 | 21.70 | $4.45 | 300 |
| 2026-03-17 | 21.70 | $4.45 | 300 |
| 2026-03-16 | 21.70 | $4.45 | — |
| 2026-03-13 | 21.70 | $4.45 | 300 |
| 2026-03-12 | 21.70 | $4.45 | 300 |
| 2026-03-11 | 21.70 | $4.45 | 300 |
| 2026-03-10 | 21.70 | $4.45 | 300 |
| 2026-03-09 | 21.70 | $4.45 | 300 |
| 2026-03-06 | 21.70 | $4.45 | 300 |
| 2026-03-05 | 21.70 | $4.45 | 300 |
| 2026-03-04 | 21.70 | $4.45 | 300 |
| 2026-03-03 | 21.70 | $4.45 | 300 |
| 2026-03-02 | 21.70 | $4.45 | 300 |
| 2026-02-27 | 21.70 | $4.45 | 300 |
| 2026-02-26 | 21.70 | $4.45 | 300 |
| 2026-02-25 | 21.70 | $4.45 | 300 |
| 2026-02-24 | 21.70 | $4.45 | 1500 |
| 2026-02-23 | 40.77 | $4.85 | 300 |
| 2026-02-20 | 13.79 | $4.70 | — |
| 2026-02-19 | 13.79 | $4.70 | — |
| 2026-02-18 | 13.79 | $4.70 | — |
| 2026-02-17 | 13.79 | $4.70 | — |
| 2026-02-13 | 13.79 | $4.70 | — |
| 2026-02-12 | 13.79 | $4.70 | — |
| 2026-02-11 | 13.79 | $4.70 | — |
| 2026-02-10 | 13.79 | $4.70 | — |
| 2026-02-09 | 13.79 | $4.70 | 10 |
| 2026-02-06 | 32.38 | $5.00 | — |
| 2026-02-05 | 32.38 | $5.00 | 300 |
| 2026-02-04 | 32.38 | $5.00 | 300 |
| 2026-02-03 | 32.38 | $5.00 | 300 |
| 2026-02-02 | 32.38 | $5.00 | — |
| 2026-01-30 | 32.38 | $5.00 | — |
| 2026-01-29 | 32.38 | $5.00 | 300 |
| 2026-01-28 | 32.38 | $5.00 | 300 |
| 2026-01-27 | 32.38 | $5.00 | 300 |
| 2026-01-26 | 32.38 | $5.00 | 300 |
| 2026-01-23 | 32.38 | $5.00 | 300 |
| 2026-01-22 | 32.38 | $5.00 | 300 |
| 2026-01-21 | 32.38 | $5.00 | 300 |
| 2026-01-20 | 32.38 | $5.00 | 300 |
| 2026-01-16 | 32.38 | $5.00 | 300 |
| 2026-01-15 | 32.38 | $5.00 | 300 |
| 2026-01-14 | 32.38 | $5.00 | 300 |
| 2026-01-13 | 32.38 | $5.00 | 300 |
| 2026-01-12 | 32.38 | $5.00 | 300 |
| 2026-01-09 | 32.38 | $5.00 | 300 |
| 2026-01-08 | 32.38 | $5.00 | 300 |
| 2026-01-07 | 32.38 | $5.00 | 300 |
| 2026-01-06 | 32.38 | $5.00 | — |
| 2026-01-05 | 32.38 | $5.00 | 300 |
| 2026-01-02 | 32.38 | $5.00 | 300 |
| 2025-12-31 | 1.80 | $4.75 | 300 |
| 2025-12-30 | 1.80 | $4.75 | 300 |
| 2025-12-29 | 1.80 | $4.75 | 300 |
| 2025-12-26 | 1.80 | $4.75 | 300 |
| 2025-12-24 | 25.06 | $5.38 | — |
| 2025-12-23 | 25.06 | $5.38 | 300 |
| 2025-12-22 | 25.06 | $5.38 | 300 |
| 2025-12-19 | 25.06 | $5.38 | 300 |
| 2025-12-18 | 25.06 | $5.38 | 300 |
| 2025-12-17 | 25.06 | $5.38 | 300 |
| 2025-12-16 | 25.06 | $5.38 | 300 |
| 2025-12-15 | 25.06 | $5.38 | — |
| 2025-12-12 | 25.06 | $5.38 | — |
| 2025-12-11 | 25.06 | $5.38 | — |
| 2025-12-10 | 25.06 | $5.38 | 300 |
| 2025-12-09 | 25.06 | $5.38 | 300 |
| 2025-12-08 | 25.06 | $5.38 | 300 |
| 2025-12-05 | 25.06 | $5.38 | 300 |
| 2025-12-04 | 25.06 | $5.38 | 300 |
| 2025-12-03 | 25.06 | $5.38 | 300 |
| 2025-12-02 | 25.06 | $5.38 | 300 |
| 2025-12-01 | 25.06 | $5.38 | 300 |
| 2025-11-28 | 25.06 | $5.38 | — |
| 2025-11-26 | 25.06 | $5.38 | 300 |
| 2025-11-25 | 25.06 | $5.38 | — |
| 2025-11-24 | 25.06 | $5.38 | 300 |
| 2025-11-21 | 25.06 | $5.38 | 300 |
| 2025-11-20 | 25.06 | $5.38 | 300 |
| 2025-11-19 | 25.06 | $5.38 | 300 |
| 2025-11-18 | 25.06 | $5.38 | 300 |
| 2025-11-17 | 25.06 | $5.38 | 300 |
| 2025-11-14 | 25.06 | $5.38 | 300 |
| 2025-11-13 | 25.06 | $5.38 | 300 |
| 2025-11-12 | 25.06 | $5.38 | 300 |
| 2025-11-11 | 25.06 | $5.38 | 300 |
| 2025-11-10 | 25.06 | $5.38 | 300 |
| 2025-11-07 | 25.06 | $5.38 | 300 |
| 2025-11-06 | 25.06 | $5.38 | 300 |
| 2025-11-05 | 25.06 | $5.38 | 300 |
| 2025-11-04 | 25.06 | $5.38 | 300 |
| 2025-11-03 | 25.06 | $5.38 | 300 |
| 2025-10-31 | 25.06 | $5.38 | 300 |
| 2025-10-30 | 25.06 | $5.38 | 300 |
| 2025-10-29 | 25.06 | $5.38 | 300 |
| 2025-10-28 | 25.06 | $5.38 | — |
| 2025-10-27 | 25.06 | $5.38 | — |
| 2025-10-24 | 25.06 | $5.38 | — |
| 2025-10-23 | 25.06 | $5.38 | — |
| 2025-10-22 | 25.06 | $5.38 | — |
| 2025-10-21 | 25.06 | $5.38 | 300 |
| 2025-10-20 | 43.78 | $5.60 | — |
| 2025-10-17 | 43.78 | $5.60 | — |
| 2025-10-16 | 43.78 | $5.60 | — |
| 2025-10-15 | 43.78 | $5.60 | — |
| 2025-10-14 | 43.78 | $5.60 | — |
| 2025-10-13 | 43.78 | $5.60 | — |
| 2025-10-10 | 43.78 | $5.60 | — |
| 2025-10-09 | 43.78 | $5.60 | — |
| 2025-10-08 | 43.78 | $5.60 | — |
| 2025-10-07 | 43.78 | $5.60 | — |
| 2025-10-06 | 43.78 | $5.60 | — |
| 2025-10-03 | 43.78 | $5.60 | — |
| 2025-10-02 | 43.78 | $5.60 | — |
| 2025-10-01 | 43.78 | $5.60 | — |
| 2025-09-30 | 43.78 | $5.60 | — |
| 2025-09-29 | 43.78 | $5.60 | — |
| 2025-09-26 | 43.78 | $5.60 | — |
| 2025-09-25 | 43.78 | $5.60 | — |
| 2025-09-24 | 43.78 | $5.60 | — |
| 2025-09-23 | 43.78 | $5.60 | — |
| 2025-09-22 | 43.78 | $5.60 | — |
| 2025-09-19 | 43.78 | $5.60 | — |
| 2025-09-18 | 43.78 | $5.60 | — |
| 2025-09-17 | 43.78 | $5.60 | 100 |
| 2025-09-16 | 96.28 | $6.15 | — |
| 2025-09-15 | 96.28 | $6.15 | — |
| 2025-09-12 | 96.28 | $6.15 | — |
| 2025-09-11 | 96.28 | $6.15 | — |
| 2025-09-10 | 96.28 | $6.15 | — |
| 2025-09-09 | 96.28 | $6.15 | — |
| 2025-09-08 | 96.28 | $6.15 | — |
| 2025-09-05 | 96.28 | $6.15 | — |
| 2025-09-04 | 96.28 | $6.15 | — |
| 2025-09-03 | 96.28 | $6.15 | — |
| 2025-09-02 | 96.28 | $6.15 | — |
| 2025-08-29 | 96.28 | $6.15 | — |
| 2025-08-28 | 96.28 | $6.15 | — |
| 2025-08-27 | 96.28 | $6.15 | 100 |
| 2025-08-26 | 95.99 | $6.08 | 500 |
| 2025-08-25 | 82.99 | $5.38 | — |
| 2025-08-22 | 82.99 | $5.38 | — |
| 2025-08-21 | 82.99 | $5.38 | — |
| 2025-08-20 | 82.99 | $5.38 | — |
| 2025-08-19 | 82.99 | $5.38 | — |
| 2025-08-18 | 82.99 | $5.38 | — |
| 2025-08-15 | 82.99 | $5.38 | — |
| 2025-08-14 | 82.99 | $5.38 | — |
| 2025-08-13 | 82.99 | $5.38 | — |
| 2025-08-12 | 82.99 | $5.38 | — |
| 2025-08-11 | 82.99 | $5.38 | — |
| 2025-08-08 | 82.99 | $5.38 | — |
| 2025-08-07 | 82.99 | $5.38 | — |
| 2025-08-06 | 82.99 | $5.38 | — |
| 2025-08-05 | 82.99 | $5.38 | — |
| 2025-08-04 | 82.99 | $5.38 | — |
| 2025-08-01 | 82.99 | $5.38 | — |
| 2025-07-31 | 82.99 | $5.38 | — |
| 2025-07-30 | 82.99 | $5.38 | — |
| 2025-07-29 | 82.99 | $5.38 | — |
| 2025-07-28 | 82.99 | $5.38 | — |
| 2025-07-25 | 82.99 | $5.38 | — |
| 2025-07-24 | 82.99 | $5.38 | — |
| 2025-07-23 | 82.99 | $5.38 | — |
| 2025-07-22 | 82.99 | $5.38 | — |
| 2025-07-21 | 82.99 | $5.38 | 1650 |
| 2025-07-18 | 79.19 | $5.23 | — |
| 2025-07-17 | 79.19 | $5.23 | — |
| 2025-07-16 | 79.19 | $5.23 | — |
| 2025-07-15 | 79.19 | $5.23 | — |
| 2025-07-14 | 79.19 | $5.23 | 8190 |
| 2025-07-11 | 3.43 | $4.55 | — |
| 2025-07-10 | 3.43 | $4.55 | — |
| 2025-07-09 | 3.43 | $4.55 | — |
| 2025-07-08 | 3.43 | $4.55 | — |
| 2025-07-07 | 3.43 | $4.55 | — |
| 2025-07-03 | 3.43 | $4.55 | — |
| 2025-07-02 | 3.43 | $4.55 | — |
| 2025-07-01 | 3.43 | $4.55 | — |
| 2025-06-30 | 3.43 | $4.55 | — |
| 2025-06-27 | 3.43 | $4.55 | — |
| 2025-06-26 | 3.43 | $4.55 | — |
| 2025-06-25 | 3.43 | $4.55 | — |
| 2025-06-24 | 3.43 | $4.55 | — |
| 2025-06-23 | 3.43 | $4.55 | — |
| 2025-06-20 | 3.43 | $4.55 | 100 |
| 2025-06-18 | 25.99 | $4.90 | — |
| 2025-06-17 | 25.99 | $4.90 | — |
| 2025-06-16 | 25.99 | $4.90 | — |
| 2025-06-13 | 25.99 | $4.90 | — |
| 2025-06-12 | 25.99 | $4.90 | — |
| 2025-06-11 | 25.99 | $4.90 | — |
| 2025-06-10 | 25.99 | $4.90 | — |
| 2025-06-09 | 25.99 | $4.90 | — |
| 2025-06-06 | 25.99 | $4.90 | — |
| 2025-06-05 | 25.99 | $4.90 | — |
| 2025-06-04 | 25.99 | $4.90 | — |
| 2025-06-03 | 25.99 | $4.90 | — |
| 2025-06-02 | 25.99 | $4.90 | — |
| 2025-05-30 | 25.99 | $4.90 | — |
| 2025-05-29 | 25.99 | $4.90 | — |
| 2025-05-28 | 25.99 | $4.90 | — |
| 2025-05-27 | 25.99 | $4.90 | — |
| 2025-05-23 | 25.99 | $4.90 | — |
| 2025-05-22 | 25.99 | $4.90 | — |
| 2025-05-21 | 25.99 | $4.90 | — |
| 2025-05-20 | 25.99 | $4.90 | — |
| 2025-05-19 | 25.99 | $4.90 | — |
| 2025-05-16 | 25.99 | $4.90 | — |
| 2025-05-15 | 25.99 | $4.90 | — |
| 2025-05-14 | 25.99 | $4.90 | — |
| 2025-05-13 | 25.99 | $4.90 | — |
| 2025-05-12 | 25.99 | $4.90 | — |
| 2025-05-09 | 25.99 | $4.90 | — |
| 2025-05-08 | 25.99 | $4.90 | — |
| 2025-05-07 | 25.99 | $4.90 | — |
| 2025-05-06 | 25.99 | $4.90 | — |
| 2025-05-05 | 25.99 | $4.90 | — |
| 2025-05-02 | 25.99 | $4.90 | — |
| 2025-05-01 | 25.99 | $4.90 | 50 |
| 2025-04-30 | 31.10 | $4.95 | — |
| 2025-04-29 | 31.10 | $4.95 | — |
| 2025-04-28 | 31.10 | $4.95 | — |
| 2025-04-25 | 31.10 | $4.95 | — |
| 2025-04-24 | 31.10 | $4.95 | — |
| 2025-04-23 | 31.10 | $4.95 | — |
| 2025-04-22 | 31.10 | $4.95 | — |
| 2025-04-21 | 31.10 | $4.95 | — |
| 2025-04-17 | 31.10 | $4.95 | — |
| 2025-04-16 | 31.10 | $4.95 | — |
| 2025-04-15 | 31.10 | $4.95 | — |
| 2025-04-14 | 31.10 | $4.95 | — |
| 2025-04-11 | 31.10 | $4.95 | — |
| 2025-04-10 | 31.10 | $4.95 | — |
| 2025-04-09 | 31.10 | $4.95 | — |
| 2025-04-08 | 31.10 | $4.95 | — |
| 2025-04-07 | 31.10 | $4.95 | — |
| 2025-04-04 | 31.10 | $4.95 | — |
| 2025-04-03 | 31.10 | $4.95 | — |
| 2025-04-02 | 31.10 | $4.95 | — |
| 2025-04-01 | 31.10 | $4.95 | — |
| 2025-03-31 | 31.10 | $4.95 | — |
| 2025-03-28 | 31.10 | $4.95 | — |
| 2025-03-27 | 31.10 | $4.95 | — |
| 2025-03-26 | 31.10 | $4.95 | — |
| 2025-03-25 | 31.10 | $4.95 | — |
| 2025-03-24 | 31.10 | $4.95 | — |
| 2025-03-21 | 31.10 | $4.95 | — |
| 2025-03-20 | 31.10 | $4.95 | — |
| 2025-03-19 | 31.10 | $4.95 | — |
| 2025-03-18 | 31.10 | $4.95 | — |
| 2025-03-17 | 31.10 | $4.95 | — |
| 2025-03-14 | 31.10 | $4.95 | 50 |
| 2025-03-13 | 22.71 | $4.80 | — |
| 2025-03-12 | 22.71 | $4.80 | — |
| 2025-03-11 | 22.71 | $4.80 | — |
| 2025-03-10 | 22.71 | $4.80 | — |
| 2025-03-07 | 22.71 | $4.80 | — |
| 2025-03-06 | 22.71 | $4.80 | — |
| 2025-03-05 | 22.71 | $4.80 | — |
| 2025-03-04 | 22.71 | $4.80 | — |
| 2025-03-03 | 22.71 | $4.80 | — |
| 2025-02-28 | 22.71 | $4.80 | — |
| 2025-02-27 | 22.71 | $4.80 | 63 |
| 2025-02-26 | 38.84 | $5.70 | — |
| 2025-02-25 | 38.84 | $5.70 | — |
| 2025-02-24 | 38.84 | $5.70 | — |
| 2025-02-21 | 38.84 | $5.70 | 100 |
| 2025-02-20 | 50.10 | $6.05 | — |
| 2025-02-19 | 50.10 | $6.05 | — |
| 2025-02-18 | 50.10 | $6.05 | 59 |
| 2025-02-14 | 22.60 | $5.55 | — |
| 2025-02-13 | 22.60 | $5.55 | — |
| 2025-02-12 | 22.60 | $5.55 | 100 |
| 2025-02-11 | 25.23 | $5.66 | — |
| 2025-02-10 | 25.23 | $5.66 | 150 |
| 2025-02-07 | 51.90 | $6.20 | — |
| 2025-02-06 | 51.90 | $6.20 | — |
| 2025-02-05 | 51.90 | $6.20 | — |
| 2025-02-04 | 51.90 | $6.20 | — |
| 2025-02-03 | 51.90 | $6.20 | — |
| 2025-01-31 | 51.90 | $6.20 | — |
| 2025-01-30 | 51.90 | $6.20 | — |
| 2025-01-29 | 51.90 | $6.20 | — |
| 2025-01-28 | 51.90 | $6.20 | — |
| 2025-01-27 | 51.90 | $6.20 | — |
| 2025-01-24 | 51.90 | $6.20 | — |
| 2025-01-23 | 51.90 | $6.20 | — |
| 2025-01-22 | 51.90 | $6.20 | — |
| 2025-01-21 | 51.90 | $6.20 | — |
| 2025-01-17 | 51.90 | $6.20 | — |
| 2025-01-16 | 51.90 | $6.20 | — |
| 2025-01-15 | 51.90 | $6.20 | — |
| 2025-01-14 | 51.90 | $6.20 | — |
| 2025-01-13 | 51.90 | $6.20 | — |
| 2025-01-10 | 51.90 | $6.20 | — |
| 2025-01-08 | 51.90 | $6.20 | 400 |
| 2025-01-07 | 51.90 | $6.20 | — |
| 2025-01-06 | 51.90 | $6.20 | — |
| 2025-01-03 | 51.90 | $6.20 | — |
| 2025-01-02 | 51.90 | $6.20 | — |
| 2024-12-31 | 51.90 | $6.20 | — |
| 2024-12-30 | 51.90 | $6.20 | — |
| 2024-12-27 | 51.90 | $6.20 | — |
| 2024-12-26 | 51.90 | $6.20 | — |
| 2024-12-24 | 51.90 | $6.20 | — |
| 2024-12-23 | 51.90 | $6.20 | — |
| 2024-12-20 | 51.90 | $6.20 | — |
| 2024-12-19 | 51.90 | $6.20 | 600 |
| 2024-12-18 | 72.93 | $7.00 | — |
| 2024-12-17 | 72.93 | $7.00 | — |
| 2024-12-16 | 72.93 | $7.00 | 100 |
| 2024-12-13 | 78.01 | $7.15 | 450 |
| 2024-12-12 | 92.25 | $7.50 | — |
| 2024-12-11 | 92.25 | $7.50 | 317 |
| 2024-12-10 | 89.87 | $7.00 | — |
| 2024-12-09 | 89.87 | $7.00 | — |
| 2024-12-06 | 89.87 | $7.00 | — |
| 2024-12-05 | 89.87 | $7.00 | — |
| 2024-12-04 | 89.87 | $7.00 | — |
| 2024-12-03 | 89.87 | $7.00 | — |
| 2024-12-02 | 89.87 | $7.00 | 60 |
| 2024-11-29 | 83.47 | $6.10 | — |
| 2024-11-27 | 83.47 | $6.10 | — |
| 2024-11-26 | 83.47 | $6.10 | — |
| 2024-11-25 | 83.47 | $6.10 | — |
| 2024-11-22 | 83.47 | $6.10 | — |
| 2024-11-21 | 83.47 | $6.10 | — |
| 2024-11-20 | 83.47 | $6.10 | — |
| 2024-11-19 | 83.47 | $6.10 | — |
| 2024-11-18 | 83.47 | $6.10 | 10 |
| 2024-11-15 | 85.35 | $6.15 | — |
| 2024-11-14 | 85.35 | $6.15 | 70 |
| 2024-11-13 | 95.05 | $6.40 | 200 |
| 2024-11-12 | 84.00 | $4.80 | — |
| 2024-11-11 | 84.00 | $4.80 | — |
| 2024-11-08 | 84.00 | $4.80 | — |
| 2024-11-07 | 84.00 | $4.80 | — |
| 2024-11-06 | 84.00 | $4.80 | — |
| 2024-11-05 | 84.00 | $4.80 | — |
| 2024-11-04 | 84.00 | $4.80 | 910 |
| 2024-11-01 | 23.91 | $3.99 | — |
| 2024-10-31 | 23.91 | $3.99 | — |
| 2024-10-30 | 23.91 | $3.99 | — |
| 2024-10-29 | 23.91 | $3.99 | — |
| 2024-10-28 | 23.91 | $3.99 | — |
| 2024-10-25 | 23.91 | $3.99 | — |
| 2024-10-24 | 23.91 | $3.99 | — |
| 2024-10-23 | 23.91 | $3.99 | — |
| 2024-10-22 | 23.91 | $3.99 | — |
| 2024-10-21 | 23.91 | $3.99 | — |
| 2024-10-18 | 23.91 | $3.99 | — |
| 2024-10-17 | 23.91 | $3.99 | — |
| 2024-10-16 | 23.91 | $3.99 | — |
| 2024-10-15 | 23.91 | $3.99 | — |
| 2024-10-14 | 23.91 | $3.99 | — |
| 2024-10-11 | 23.91 | $3.99 | — |
| 2024-10-10 | 23.91 | $3.99 | — |
| 2024-10-09 | 23.91 | $3.99 | — |
| 2024-10-08 | 23.91 | $3.99 | — |
| 2024-10-07 | 23.91 | $3.99 | — |
| 2024-10-04 | 23.91 | $3.99 | — |
| 2024-10-03 | 23.91 | $3.99 | — |
| 2024-10-02 | 23.91 | $3.99 | — |
| 2024-10-01 | 23.91 | $3.99 | — |
| 2024-09-30 | 23.91 | $3.99 | 4 |
| 2024-09-27 | 50.57 | $4.40 | — |
| 2024-09-26 | 50.57 | $4.40 | 5190 |
| 2024-09-25 | 42.04 | $4.34 | — |
| 2024-09-24 | 42.04 | $4.34 | — |
| 2024-09-23 | 42.04 | $4.34 | — |
| 2024-09-20 | 42.04 | $4.34 | — |
| 2024-09-19 | 42.04 | $4.34 | — |
| 2024-09-18 | 42.04 | $4.34 | — |
| 2024-09-17 | 42.04 | $4.34 | — |
| 2024-09-16 | 42.04 | $4.34 | — |
| 2024-09-13 | 42.04 | $4.34 | — |
| 2024-09-12 | 42.04 | $4.34 | — |
| 2024-09-11 | 42.04 | $4.34 | — |
| 2024-09-10 | 42.04 | $4.34 | — |
| 2024-09-09 | 42.04 | $4.34 | — |
| 2024-09-06 | 42.04 | $4.34 | — |
| 2024-09-05 | 42.04 | $4.34 | — |
| 2024-09-04 | 42.04 | $4.34 | — |
| 2024-09-03 | 42.04 | $4.34 | 4 |
| 2024-08-30 | 39.10 | $4.30 | — |
| 2024-08-29 | 39.10 | $4.30 | 4 |
| 2024-08-28 | 67.69 | $4.67 | 500 |
| 2024-08-27 | 5.82 | $4.32 | — |
| 2024-08-26 | 5.82 | $4.32 | — |
| 2024-08-23 | 5.82 | $4.32 | — |
| 2024-08-22 | 5.82 | $4.32 | — |
| 2024-08-21 | 5.82 | $4.32 | — |
| 2024-08-20 | 5.82 | $4.32 | — |
| 2024-08-19 | 5.82 | $4.32 | 4 |
| 2024-08-16 | 11.56 | $4.45 | 20 |
| 2024-08-15 | 12.45 | $4.46 | 100 |
| 2024-08-14 | 13.45 | $4.47 | — |
| 2024-08-13 | 13.45 | $4.47 | — |
| 2024-08-12 | 13.45 | $4.47 | — |
| 2024-08-09 | 13.45 | $4.47 | — |
| 2024-08-08 | 13.45 | $4.47 | — |
| 2024-08-07 | 13.45 | $4.47 | — |
| 2024-08-06 | 13.45 | $4.47 | — |
| 2024-08-05 | 13.45 | $4.47 | — |
| 2024-08-02 | 13.45 | $4.47 | — |
| 2024-08-01 | 13.45 | $4.47 | — |
| 2024-07-31 | 13.45 | $4.47 | — |
| 2024-07-30 | 13.45 | $4.47 | — |
| 2024-07-29 | 13.45 | $4.47 | — |
| 2024-07-26 | 13.45 | $4.47 | — |
| 2024-07-25 | 13.45 | $4.47 | — |
| 2024-07-24 | 13.45 | $4.47 | — |
| 2024-07-23 | 13.45 | $4.47 | — |
| 2024-07-22 | 13.45 | $4.47 | — |
| 2024-07-19 | 13.45 | $4.47 | — |
| 2024-07-18 | 13.45 | $4.47 | — |
| 2024-07-17 | 13.45 | $4.47 | — |
| 2024-07-16 | 13.45 | $4.47 | — |
| 2024-07-15 | 13.45 | $4.47 | — |
| 2024-07-12 | 13.45 | $4.47 | — |
| 2024-07-11 | 13.45 | $4.47 | — |
| 2024-07-10 | 13.45 | $4.47 | — |
| 2024-07-09 | 13.45 | $4.47 | — |
| 2024-07-08 | 13.45 | $4.47 | — |
| 2024-07-05 | 13.45 | $4.47 | 1 |
| 2024-07-03 | 16.40 | $4.57 | — |
| 2024-07-02 | 16.40 | $4.57 | — |
| 2024-07-01 | 16.40 | $4.57 | — |
| 2024-06-28 | 16.40 | $4.57 | — |
| 2024-06-27 | 16.40 | $4.57 | — |
| 2024-06-26 | 16.40 | $4.57 | — |
| 2024-06-25 | 16.40 | $4.57 | 40 |
| 2024-06-24 | 23.66 | $4.77 | — |
| 2024-06-21 | 23.66 | $4.77 | — |
| 2024-06-20 | 23.66 | $4.77 | — |
| 2024-06-18 | 23.66 | $4.77 | — |
| 2024-06-17 | 23.66 | $4.77 | — |
| 2024-06-14 | 23.66 | $4.77 | — |
| 2024-06-13 | 23.66 | $4.77 | — |
| 2024-06-12 | 23.66 | $4.77 | 40 |
| 2024-06-11 | 32.15 | $4.95 | — |
| 2024-06-10 | 32.15 | $4.95 | — |
| 2024-06-07 | 32.15 | $4.95 | — |
| 2024-06-06 | 32.15 | $4.95 | — |
| 2024-06-05 | 32.15 | $4.95 | — |
| 2024-06-04 | 32.15 | $4.95 | — |
| 2024-06-03 | 32.15 | $4.95 | — |
| 2024-05-31 | 32.15 | $4.95 | — |
| 2024-05-30 | 32.15 | $4.95 | — |
| 2024-05-29 | 32.15 | $4.95 | 1000 |
| 2024-05-28 | 45.07 | $5.19 | 1000 |
| 2024-05-24 | 23.03 | $5.01 | — |
| 2024-05-23 | 23.03 | $5.01 | — |
| 2024-05-22 | 23.03 | $5.01 | — |
| 2024-05-21 | 23.03 | $5.01 | — |
| 2024-05-20 | 23.03 | $5.01 | — |
| 2024-05-17 | 23.03 | $5.01 | — |
| 2024-05-16 | 23.03 | $5.01 | — |
| 2024-05-15 | 23.03 | $5.01 | — |
| 2024-05-14 | 23.03 | $5.01 | — |
| 2024-05-13 | 23.03 | $5.01 | — |
| 2024-05-10 | 23.03 | $5.01 | — |
| 2024-05-09 | 23.03 | $5.01 | — |
| 2024-05-08 | 23.03 | $5.01 | — |
| 2024-05-07 | 23.03 | $5.01 | — |
| 2024-05-06 | 23.03 | $5.01 | — |
| 2024-05-03 | 23.03 | $5.01 | — |
| 2024-05-02 | 23.03 | $5.01 | — |
| 2024-05-01 | 23.03 | $5.01 | — |
| 2024-04-30 | 23.03 | $5.01 | 5 |
| 2024-04-29 | 43.54 | $5.57 | — |
| 2024-04-26 | 43.54 | $5.57 | — |
| 2024-04-25 | 43.54 | $5.57 | — |
| 2024-04-24 | 43.54 | $5.57 | — |
| 2024-04-23 | 43.54 | $5.57 | 10 |
| 2024-04-22 | 56.81 | $5.76 | — |
| 2024-04-19 | 56.81 | $5.76 | — |
| 2024-04-18 | 56.81 | $5.76 | — |
| 2024-04-17 | 56.81 | $5.76 | — |
| 2024-04-16 | 56.81 | $5.76 | — |
| 2024-04-15 | 56.81 | $5.76 | — |
| 2024-04-12 | 56.81 | $5.76 | — |
| 2024-04-11 | 56.81 | $5.76 | — |
| 2024-04-10 | 56.81 | $5.76 | — |
| 2024-04-09 | 56.81 | $5.76 | — |
| 2024-04-08 | 56.81 | $5.76 | 10 |
| 2024-04-05 | 61.29 | $5.84 | — |
| 2024-04-04 | 61.29 | $5.84 | — |
| 2024-04-03 | 61.29 | $5.84 | 5 |
| 2024-04-02 | 71.57 | $6.01 | — |
| 2024-04-01 | 71.57 | $6.01 | — |
| 2024-03-28 | 71.57 | $6.01 | — |
| 2024-03-27 | 71.57 | $6.01 | 8 |
| 2024-03-26 | 84.46 | $6.20 | 1 |
| 2024-03-25 | 82.92 | $6.10 | 300 |
| 2024-03-22 | 78.96 | $5.90 | — |
| 2024-03-21 | 78.96 | $5.90 | — |
| 2024-03-20 | 78.96 | $5.90 | — |
| 2024-03-19 | 78.96 | $5.90 | 80 |
| 2024-03-18 | 96.20 | $6.09 | 1 |
| 2024-03-15 | 83.90 | $5.39 | — |
| 2024-03-14 | 83.90 | $5.39 | — |
| 2024-03-13 | 83.90 | $5.39 | — |
| 2024-03-12 | 83.90 | $5.39 | — |
| 2024-03-11 | 83.90 | $5.39 | — |
| 2024-03-08 | 83.90 | $5.39 | — |
| 2024-03-07 | 83.90 | $5.39 | — |
| 2024-03-06 | 83.90 | $5.39 | — |
| 2024-03-05 | 83.90 | $5.39 | — |
| 2024-03-04 | 83.90 | $5.39 | — |
| 2024-03-01 | 83.90 | $5.39 | — |
| 2024-02-29 | 83.90 | $5.39 | — |
| 2024-02-28 | 83.90 | $5.39 | — |
| 2024-02-27 | 83.90 | $5.39 | — |
| 2024-02-26 | 83.90 | $5.39 | — |
| 2024-02-23 | 83.90 | $5.39 | — |
| 2024-02-22 | 83.90 | $5.39 | — |
| 2024-02-21 | 83.90 | $5.39 | — |
| 2024-02-20 | 83.90 | $5.39 | — |
| 2024-02-16 | 83.90 | $5.39 | — |
| 2024-02-15 | 83.90 | $5.39 | — |
| 2024-02-14 | 83.90 | $5.39 | — |
| 2024-02-13 | 83.90 | $5.39 | — |
| 2024-02-12 | 83.90 | $5.39 | 255 |
| 2024-02-09 | 60.30 | $4.95 | — |
| 2024-02-08 | 60.30 | $4.95 | — |
| 2024-02-07 | 60.30 | $4.95 | — |
| 2024-02-06 | 60.30 | $4.95 | — |
| 2024-02-05 | 60.30 | $4.95 | — |
| 2024-02-02 | 60.30 | $4.95 | 15 |
| 2024-02-01 | 95.33 | $5.10 | — |
| 2024-01-31 | 95.33 | $5.10 | — |
| 2024-01-30 | 95.33 | $5.10 | — |
| 2024-01-29 | 95.33 | $5.10 | — |
| 2024-01-26 | 95.33 | $5.10 | — |
| 2024-01-25 | 95.33 | $5.10 | 1000 |
| 2024-01-24 | 90.94 | $4.93 | — |
| 2024-01-23 | 90.94 | $4.93 | — |
| 2024-01-22 | 90.94 | $4.93 | — |
| 2024-01-19 | 90.94 | $4.93 | — |
| 2024-01-18 | 90.94 | $4.93 | — |
| 2024-01-17 | 90.94 | $4.93 | — |
| 2024-01-16 | 90.94 | $4.93 | — |
| 2024-01-12 | 90.94 | $4.93 | — |
| 2024-01-11 | 90.94 | $4.93 | — |
| 2024-01-10 | 90.94 | $4.93 | — |
| 2024-01-09 | 90.94 | $4.93 | — |
| 2024-01-08 | 90.94 | $4.93 | — |
| 2024-01-05 | 90.94 | $4.93 | — |
| 2024-01-04 | 90.94 | $4.93 | — |
| 2024-01-03 | 90.94 | $4.93 | — |
| 2024-01-02 | 90.94 | $4.93 | — |
| 2023-12-29 | 90.94 | $4.93 | — |
| 2023-12-28 | 90.94 | $4.93 | — |
| 2023-12-27 | 90.94 | $4.93 | 2651 |
| 2023-12-26 | 83.29 | $4.71 | — |
| 2023-12-22 | 83.29 | $4.71 | — |
| 2023-12-21 | 83.29 | $4.71 | — |
| 2023-12-20 | 83.29 | $4.71 | — |
| 2023-12-19 | 83.29 | $4.71 | — |
| 2023-12-18 | 83.29 | $4.71 | — |
| 2023-12-15 | 83.29 | $4.71 | — |
| 2023-12-14 | 83.29 | $4.71 | — |
| 2023-12-13 | 83.29 | $4.71 | — |
| 2023-12-12 | 83.29 | $4.71 | — |
| 2023-12-11 | 83.29 | $4.71 | — |
| 2023-12-08 | 83.29 | $4.71 | — |
| 2023-12-07 | 83.29 | $4.71 | 20 |
| 2023-12-06 | 65.74 | $4.45 | — |
| 2023-12-05 | 65.74 | $4.45 | — |
| 2023-12-04 | 65.74 | $4.45 | — |
| 2023-12-01 | 65.74 | $4.45 | — |
| 2023-11-30 | 65.74 | $4.45 | — |
| 2023-11-29 | 65.74 | $4.45 | — |
| 2023-11-28 | 65.74 | $4.45 | — |
| 2023-11-27 | 65.74 | $4.45 | — |
| 2023-11-24 | 65.74 | $4.45 | — |
| 2023-11-22 | 65.74 | $4.45 | — |
| 2023-11-21 | 65.74 | $4.45 | — |
| 2023-11-20 | 65.74 | $4.45 | — |
| 2023-11-17 | 65.74 | $4.45 | — |
| 2023-11-16 | 65.74 | $4.45 | — |
| 2023-11-15 | 65.74 | $4.45 | — |
| 2023-11-14 | 65.74 | $4.45 | — |
| 2023-11-13 | 65.74 | $4.45 | — |
| 2023-11-10 | 65.74 | $4.45 | — |
| 2023-11-09 | 65.74 | $4.45 | — |
| 2023-11-08 | 65.74 | $4.45 | — |
| 2023-11-07 | 65.74 | $4.45 | — |
| 2023-11-06 | 65.74 | $4.45 | — |
| 2023-11-03 | 65.74 | $4.45 | — |
| 2023-11-02 | 65.74 | $4.45 | — |
| 2023-11-01 | 65.74 | $4.45 | 1000 |
| 2023-10-31 | 73.12 | $4.54 | 1 |
| 2023-10-30 | 67.77 | $4.40 | 1 |
| 2023-10-27 | 69.65 | $4.42 | — |
| 2023-10-26 | 69.65 | $4.42 | — |
| 2023-10-25 | 69.65 | $4.42 | — |
| 2023-10-24 | 69.65 | $4.42 | — |
| 2023-10-23 | 69.65 | $4.42 | — |
| 2023-10-20 | 69.65 | $4.42 | — |
| 2023-10-19 | 69.65 | $4.42 | — |
| 2023-10-18 | 69.65 | $4.42 | — |
| 2023-10-17 | 69.65 | $4.42 | — |
| 2023-10-16 | 69.65 | $4.42 | — |
| 2023-10-13 | 69.65 | $4.42 | — |
| 2023-10-12 | 69.65 | $4.42 | 1 |
| 2023-10-11 | 90.72 | $4.73 | — |
| 2023-10-10 | 90.72 | $4.73 | — |
| 2023-10-09 | 90.72 | $4.73 | 4 |
| 2023-10-06 | 90.48 | $4.70 | — |
| 2023-10-05 | 90.48 | $4.70 | 200 |
| 2023-10-04 | 88.73 | $4.50 | 300 |
| 2023-10-03 | 75.06 | $3.87 | — |
| 2023-10-02 | 75.06 | $3.87 | 10 |
| 2023-09-29 | 65.44 | $3.71 | — |
| 2023-09-28 | 65.44 | $3.71 | 7 |
| 2023-09-27 | 24.28 | $3.46 | — |
| 2023-09-26 | 24.28 | $3.46 | — |
| 2023-09-25 | 24.28 | $3.46 | — |
| 2023-09-22 | 24.28 | $3.46 | — |
| 2023-09-21 | 24.28 | $3.46 | — |
| 2023-09-20 | 24.28 | $3.46 | — |
| 2023-09-19 | 24.28 | $3.46 | — |
| 2023-09-18 | 24.28 | $3.46 | — |
| 2023-09-15 | 24.28 | $3.46 | — |
| 2023-09-14 | 24.28 | $3.46 | — |
| 2023-09-13 | 24.28 | $3.46 | — |
| 2023-09-12 | 24.28 | $3.46 | — |
| 2023-09-11 | 24.28 | $3.46 | — |
| 2023-09-08 | 24.28 | $3.46 | — |
| 2023-09-07 | 24.28 | $3.46 | — |
| 2023-09-06 | 24.28 | $3.46 | — |
| 2023-09-05 | 24.28 | $3.46 | — |
| 2023-09-01 | 24.28 | $3.46 | — |
| 2023-08-31 | 24.28 | $3.46 | 400 |
| 2023-08-30 | 33.25 | $3.61 | — |
| 2023-08-29 | 33.25 | $3.61 | — |
| 2023-08-28 | 33.25 | $3.61 | — |
| 2023-08-25 | 33.25 | $3.61 | — |
| 2023-08-24 | 33.25 | $3.61 | 500 |
| 2023-08-23 | 50.59 | $3.79 | — |
| 2023-08-22 | 50.59 | $3.79 | — |
| 2023-08-21 | 50.59 | $3.79 | — |
| 2023-08-18 | 50.59 | $3.79 | — |
| 2023-08-17 | 50.59 | $3.79 | — |
| 2023-08-16 | 50.59 | $3.79 | — |
| 2023-08-15 | 50.59 | $3.79 | — |
| 2023-08-14 | 50.59 | $3.79 | — |
| 2023-08-11 | 50.59 | $3.79 | — |
| 2023-08-10 | 50.59 | $3.79 | — |
| 2023-08-09 | 50.59 | $3.79 | — |
| 2023-08-08 | 50.59 | $3.79 | 207 |
| 2023-08-07 | 42.48 | $3.70 | — |
| 2023-08-04 | 42.48 | $3.70 | — |
| 2023-08-03 | 42.48 | $3.70 | 255 |
| 2023-08-02 | 87.72 | $4.03 | — |
| 2023-08-01 | 87.72 | $4.03 | — |
| 2023-07-31 | 87.72 | $4.03 | 10 |
| 2023-07-28 | 84.77 | $3.96 | — |
| 2023-07-27 | 84.77 | $3.96 | — |
| 2023-07-26 | 84.77 | $3.96 | — |
| 2023-07-25 | 84.77 | $3.96 | — |
| 2023-07-24 | 84.77 | $3.96 | 10 |
| 2023-07-21 | 73.52 | $3.80 | — |
| 2023-07-20 | 73.52 | $3.80 | — |
| 2023-07-19 | 73.52 | $3.80 | — |
| 2023-07-18 | 73.52 | $3.80 | — |
| 2023-07-17 | 73.52 | $3.80 | — |
| 2023-07-14 | 73.52 | $3.80 | — |
| 2023-07-13 | 73.52 | $3.80 | — |
| 2023-07-12 | 73.52 | $3.80 | — |
| 2023-07-11 | 73.52 | $3.80 | 300 |
| 2023-07-10 | 66.75 | $3.73 | — |
| 2023-07-07 | 66.75 | $3.73 | 300 |
| 2023-07-06 | 66.75 | $3.73 | — |
| 2023-07-05 | 66.75 | $3.73 | — |
| 2023-07-03 | 66.75 | $3.73 | — |
| 2023-06-30 | 66.75 | $3.73 | — |
| 2023-06-29 | 66.75 | $3.73 | 500 |
| 2023-06-28 | 46.16 | $3.58 | — |
| 2023-06-27 | 46.16 | $3.58 | — |
| 2023-06-26 | 46.16 | $3.58 | — |
| 2023-06-23 | 46.16 | $3.58 | — |
| 2023-06-22 | 46.16 | $3.58 | — |
| 2023-06-21 | 46.16 | $3.58 | — |
| 2023-06-20 | 46.16 | $3.58 | — |
| 2023-06-16 | 46.16 | $3.58 | — |
| 2023-06-15 | 46.16 | $3.58 | — |
| 2023-06-14 | 46.16 | $3.58 | — |
| 2023-06-13 | 46.16 | $3.58 | — |
| 2023-06-12 | 46.16 | $3.58 | — |
| 2023-06-09 | 46.16 | $3.58 | — |
| 2023-06-08 | 46.16 | $3.58 | — |
| 2023-06-07 | 46.16 | $3.58 | — |
| 2023-06-06 | 46.16 | $3.58 | 600 |
| 2023-06-05 | 52.88 | $3.65 | 500 |
| 2023-06-02 | 47.71 | $3.60 | 2988 |
| 2023-06-01 | 38.77 | $3.53 | — |
| 2023-05-31 | 38.77 | $3.53 | — |
| 2023-05-30 | 38.77 | $3.53 | — |
| 2023-05-26 | 38.77 | $3.53 | — |
| 2023-05-25 | 38.77 | $3.53 | — |
| 2023-05-24 | 38.77 | $3.53 | — |
| 2023-05-23 | 38.77 | $3.53 | — |
| 2023-05-22 | 38.77 | $3.53 | — |
| 2023-05-19 | 38.77 | $3.53 | 800 |
| 2023-05-18 | 46.68 | $3.64 | 100 |
| 2023-05-17 | 57.88 | $3.75 | 100 |
| 2023-05-16 | 57.88 | $3.75 | — |
| 2023-05-15 | 57.88 | $3.75 | — |
| 2023-05-12 | 57.88 | $3.75 | — |
| 2023-05-11 | 57.88 | $3.75 | 50 |
| 2023-05-10 | 57.88 | $3.75 | 50 |
| 2023-05-09 | 49.83 | $3.65 | — |
| 2023-05-08 | 49.83 | $3.65 | — |
| 2023-05-05 | 49.83 | $3.65 | — |
| 2023-05-04 | 49.83 | $3.65 | 100 |
| 2023-05-03 | 59.02 | $3.75 | 100 |
| 2023-05-02 | 63.47 | $3.79 | — |
| 2023-05-01 | 63.47 | $3.79 | 15 |
| 2023-04-28 | 55.99 | $3.69 | — |
| 2023-04-27 | 55.99 | $3.69 | — |
| 2023-04-26 | 55.99 | $3.69 | — |
| 2023-04-25 | 55.99 | $3.69 | — |
| 2023-04-24 | 55.99 | $3.69 | — |
| 2023-04-21 | 55.99 | $3.69 | — |
| 2023-04-20 | 55.99 | $3.69 | 7 |
| 2023-04-19 | 71.28 | $3.84 | — |
| 2023-04-18 | 71.28 | $3.84 | 800 |
| 2023-04-17 | 70.80 | $3.83 | 7 |
| 2023-04-14 | 62.46 | $3.69 | — |
| 2023-04-13 | 62.46 | $3.69 | — |
| 2023-04-12 | 62.46 | $3.69 | — |
| 2023-04-11 | 62.46 | $3.69 | — |
| 2023-04-10 | 62.46 | $3.69 | 215 |
| 2023-04-06 | 72.81 | $3.78 | — |
| 2023-04-05 | 72.81 | $3.78 | 150 |
| 2023-04-04 | 70.87 | $3.74 | — |
| 2023-04-03 | 70.87 | $3.74 | 35 |
| 2023-03-31 | 28.19 | $3.37 | — |
| 2023-03-30 | 28.19 | $3.37 | — |
| 2023-03-29 | 28.19 | $3.37 | — |
| 2023-03-28 | 28.19 | $3.37 | — |
| 2023-03-27 | 28.19 | $3.37 | — |
| 2023-03-24 | 28.19 | $3.37 | — |
| 2023-03-23 | 28.19 | $3.37 | — |
| 2023-03-22 | 28.19 | $3.37 | — |
| 2023-03-21 | 28.19 | $3.37 | — |
| 2023-03-20 | 28.19 | $3.37 | — |
| 2023-03-17 | 28.19 | $3.37 | — |
| 2023-03-16 | 28.19 | $3.37 | — |
| 2023-03-15 | 28.19 | $3.37 | — |
| 2023-03-14 | 28.19 | $3.37 | — |
| 2023-03-13 | 28.19 | $3.37 | — |
| 2023-03-10 | 28.19 | $3.37 | 150 |
| 2023-03-09 | 38.17 | $3.52 | — |
| 2023-03-08 | 38.17 | $3.52 | — |
| 2023-03-07 | 38.17 | $3.52 | — |
| 2023-03-06 | 38.17 | $3.52 | 50 |
| 2023-03-03 | 94.47 | $3.83 | — |
| 2023-03-02 | 94.47 | $3.83 | — |
| 2023-03-01 | 94.47 | $3.83 | — |
| 2023-02-28 | 94.47 | $3.83 | — |
| 2023-02-27 | 94.47 | $3.83 | — |
| 2023-02-24 | 94.47 | $3.83 | — |
| 2023-02-23 | 94.47 | $3.83 | — |
| 2023-02-22 | 94.47 | $3.83 | 35 |
| 2023-02-21 | 91.53 | $3.72 | — |
| 2023-02-17 | 91.53 | $3.72 | — |
| 2023-02-16 | 91.53 | $3.72 | — |
| 2023-02-15 | 91.53 | $3.72 | — |
| 2023-02-14 | 91.53 | $3.72 | — |
| 2023-02-13 | 91.53 | $3.72 | — |
| 2023-02-10 | 91.53 | $3.72 | — |
| 2023-02-09 | 91.53 | $3.72 | — |
| 2023-02-08 | 91.53 | $3.72 | — |
| 2023-02-07 | 91.53 | $3.72 | — |
| 2023-02-06 | 91.53 | $3.72 | — |
| 2023-02-03 | 91.53 | $3.72 | — |
| 2023-02-02 | 91.53 | $3.72 | — |
| 2023-02-01 | 91.53 | $3.72 | — |
| 2023-01-31 | 91.53 | $3.72 | — |
| 2023-01-30 | 91.53 | $3.72 | — |
| 2023-01-27 | 91.53 | $3.72 | — |
| 2023-01-26 | 91.53 | $3.72 | — |
| 2023-01-25 | 91.53 | $3.72 | — |
| 2023-01-24 | 91.53 | $3.72 | — |
| 2023-01-23 | 91.53 | $3.72 | — |
| 2023-01-20 | 91.53 | $3.72 | — |
| 2023-01-19 | 91.53 | $3.72 | — |
| 2023-01-18 | 91.53 | $3.72 | — |
| 2023-01-17 | 91.53 | $3.72 | 350 |
| 2023-01-13 | 40.03 | $3.08 | — |
| 2023-01-12 | 40.03 | $3.08 | — |
| 2023-01-11 | 40.03 | $3.08 | — |
| 2023-01-10 | 40.03 | $3.08 | — |
| 2023-01-09 | 40.03 | $3.08 | — |
| 2023-01-06 | 40.03 | $3.08 | — |
| 2023-01-05 | 40.03 | $3.08 | 15 |
| 2023-01-04 | 25.12 | $3.05 | — |
| 2023-01-03 | 25.12 | $3.05 | — |
| 2022-12-30 | 25.12 | $3.05 | — |
| 2022-12-29 | 25.12 | $3.05 | — |
| 2022-12-28 | 25.12 | $3.05 | — |
| 2022-12-27 | 25.12 | $3.05 | — |
| 2022-12-23 | 25.12 | $3.05 | — |
| 2022-12-22 | 25.12 | $3.05 | — |
| 2022-12-21 | 25.12 | $3.05 | — |
| 2022-12-20 | 25.12 | $3.05 | — |
| 2022-12-19 | 25.12 | $3.05 | — |
| 2022-12-16 | 25.12 | $3.05 | — |
| 2022-12-15 | 25.12 | $3.05 | — |
| 2022-12-14 | 25.12 | $3.05 | — |
| 2022-12-13 | 25.12 | $3.05 | — |
| 2022-12-12 | 25.12 | $3.05 | — |
| 2022-12-09 | 25.12 | $3.05 | 10 |
| 2022-12-08 | 38.44 | $3.15 | — |
| 2022-12-07 | 38.44 | $3.15 | — |
| 2022-12-06 | 38.44 | $3.15 | — |
| 2022-12-05 | 38.44 | $3.15 | — |
| 2022-12-02 | 38.44 | $3.15 | — |
| 2022-12-01 | 38.44 | $3.15 | — |
| 2022-11-30 | 38.44 | $3.15 | — |
| 2022-11-29 | 38.44 | $3.15 | — |
| 2022-11-28 | 38.44 | $3.15 | — |
| 2022-11-25 | 38.44 | $3.15 | — |
| 2022-11-23 | 38.44 | $3.15 | — |
| 2022-11-22 | 38.44 | $3.15 | — |
| 2022-11-21 | 38.44 | $3.15 | 294 |
| 2022-11-18 | 59.46 | $3.28 | — |
| 2022-11-17 | 59.46 | $3.28 | — |
| 2022-11-16 | 59.46 | $3.28 | — |
| 2022-11-15 | 59.46 | $3.28 | — |
| 2022-11-14 | 59.46 | $3.28 | 450 |
| 2022-11-11 | 39.89 | $3.18 | — |
| 2022-11-10 | 39.89 | $3.18 | 7919 |
| 2022-11-09 | 54.00 | $3.24 | — |
| 2022-11-08 | 54.00 | $3.24 | — |
| 2022-11-07 | 54.00 | $3.24 | — |
| 2022-11-04 | 54.00 | $3.24 | — |
| 2022-11-03 | 54.00 | $3.24 | — |
| 2022-11-02 | 54.00 | $3.24 | — |
| 2022-11-01 | 54.00 | $3.24 | — |
| 2022-10-31 | 54.00 | $3.24 | — |
| 2022-10-28 | 54.00 | $3.24 | — |
| 2022-10-27 | 54.00 | $3.24 | — |
| 2022-10-26 | 54.00 | $3.24 | — |
| 2022-10-25 | 54.00 | $3.24 | 250 |
| 2022-10-24 | 54.00 | $3.24 | — |
| 2022-10-21 | 54.00 | $3.24 | — |
| 2022-10-20 | 54.00 | $3.24 | — |
| 2022-10-19 | 54.00 | $3.24 | — |
| 2022-10-18 | 54.00 | $3.24 | — |
| 2022-10-17 | 54.00 | $3.24 | 50 |
| 2022-10-14 | 29.08 | $3.09 | — |
| 2022-10-13 | 29.08 | $3.09 | — |
| 2022-10-12 | 29.08 | $3.09 | — |
| 2022-10-11 | 29.08 | $3.09 | — |
| 2022-10-10 | 29.08 | $3.09 | — |
| 2022-10-07 | 29.08 | $3.09 | — |
| 2022-10-06 | 29.08 | $3.09 | — |
| 2022-10-05 | 29.08 | $3.09 | — |
| 2022-10-04 | 29.08 | $3.09 | — |
| 2022-10-03 | 29.08 | $3.09 | — |
| 2022-09-30 | 29.08 | $3.09 | — |
| 2022-09-29 | 29.08 | $3.09 | — |
| 2022-09-28 | 29.08 | $3.09 | — |
| 2022-09-27 | 29.08 | $3.09 | 20 |
| 2022-09-26 | 50.38 | $3.33 | — |
| 2022-09-23 | 50.38 | $3.33 | 20 |
| 2022-09-22 | 81.98 | $3.47 | — |
| 2022-09-21 | 81.98 | $3.47 | — |
| 2022-09-20 | 81.98 | $3.47 | — |
| 2022-09-19 | 81.98 | $3.47 | — |
| 2022-09-16 | 81.98 | $3.47 | — |
| 2022-09-15 | 81.98 | $3.47 | — |
| 2022-09-14 | 81.98 | $3.47 | — |
| 2022-09-13 | 81.98 | $3.47 | — |
| 2022-09-12 | 81.98 | $3.47 | — |
| 2022-09-09 | 81.98 | $3.47 | — |
| 2022-09-08 | 81.98 | $3.47 | — |
| 2022-09-07 | 81.98 | $3.47 | — |
| 2022-09-06 | 81.98 | $3.47 | — |
| 2022-09-02 | 81.98 | $3.47 | 275 |
| 2022-09-01 | 81.98 | $3.47 | 150 |
| 2022-08-31 | 22.29 | $3.10 | — |
| 2022-08-30 | 22.29 | $3.10 | — |
| 2022-08-29 | 22.29 | $3.10 | — |
| 2022-08-26 | 22.29 | $3.10 | — |
| 2022-08-25 | 22.29 | $3.10 | — |
| 2022-08-24 | 22.29 | $3.10 | — |
| 2022-08-23 | 22.29 | $3.10 | — |
| 2022-08-22 | 22.29 | $3.10 | — |
| 2022-08-19 | 22.29 | $3.10 | — |
| 2022-08-18 | 22.29 | $3.10 | — |
| 2022-08-17 | 22.29 | $3.10 | — |
| 2022-08-16 | 22.29 | $3.10 | — |
| 2022-08-15 | 22.29 | $3.10 | — |
| 2022-08-12 | 22.29 | $3.10 | — |
| 2022-08-11 | 22.29 | $3.10 | — |
| 2022-08-10 | 22.29 | $3.10 | — |
| 2022-08-09 | 22.29 | $3.10 | — |
| 2022-08-08 | 22.29 | $3.10 | — |
| 2022-08-05 | 22.29 | $3.10 | — |
| 2022-08-04 | 22.29 | $3.10 | — |
| 2022-08-03 | 22.29 | $3.10 | — |
| 2022-08-02 | 22.29 | $3.10 | — |
| 2022-08-01 | 22.29 | $3.10 | — |
| 2022-07-29 | 22.29 | $3.10 | — |
| 2022-07-28 | 22.29 | $3.10 | — |
| 2022-07-27 | 22.29 | $3.10 | — |
| 2022-07-26 | 22.29 | $3.10 | — |
| 2022-07-25 | 22.29 | $3.10 | — |
| 2022-07-22 | 22.29 | $3.10 | — |
| 2022-07-21 | 22.29 | $3.10 | — |
| 2022-07-20 | 22.29 | $3.10 | — |
| 2022-07-19 | 22.29 | $3.10 | — |
| 2022-07-18 | 22.29 | $3.10 | — |
| 2022-07-15 | 22.29 | $3.10 | — |
| 2022-07-14 | 22.29 | $3.10 | — |
| 2022-07-13 | 22.29 | $3.10 | — |
| 2022-07-12 | 22.29 | $3.10 | — |
| 2022-07-11 | 22.29 | $3.10 | — |
| 2022-07-08 | 22.29 | $3.10 | — |
| 2022-07-07 | 22.29 | $3.10 | — |
| 2022-07-06 | 22.29 | $3.10 | — |
| 2022-07-05 | 22.29 | $3.10 | 19 |
| 2022-07-01 | 18.92 | $3.06 | — |
| 2022-06-30 | 18.92 | $3.06 | — |
| 2022-06-29 | 18.92 | $3.06 | 154 |
| 2022-06-28 | 14.14 | $3.00 | — |
| 2022-06-27 | 14.14 | $3.00 | — |
| 2022-06-24 | 14.14 | $3.00 | — |
| 2022-06-23 | 14.14 | $3.00 | — |
| 2022-06-22 | 14.14 | $3.00 | — |
| 2022-06-21 | 14.14 | $3.00 | — |
| 2022-06-17 | 14.14 | $3.00 | 500 |
| 2022-06-16 | 16.00 | $3.17 | 410 |
| 2022-06-15 | 25.99 | $3.69 | — |
| 2022-06-14 | 25.99 | $3.69 | — |
| 2022-06-13 | 25.99 | $3.69 | — |
| 2022-06-10 | 25.99 | $3.69 | — |
| 2022-06-09 | 25.99 | $3.69 | — |
| 2022-06-08 | 25.99 | $3.69 | — |
| 2022-06-07 | 25.99 | $3.69 | 12 |
| 2022-06-06 | 28.90 | $3.81 | — |
| 2022-06-03 | 28.90 | $3.81 | 23 |
| 2022-06-02 | 32.45 | $3.94 | — |
| 2022-06-01 | 32.45 | $3.94 | — |
| 2022-05-31 | 32.45 | $3.94 | 77 |
| 2022-05-27 | 19.40 | $3.74 | — |
| 2022-05-26 | 19.40 | $3.74 | — |
| 2022-05-25 | 19.40 | $3.74 | — |
| 2022-05-24 | 19.40 | $3.74 | — |
| 2022-05-23 | 19.40 | $3.74 | — |
| 2022-05-20 | 19.40 | $3.74 | — |
| 2022-05-19 | 19.40 | $3.74 | — |
| 2022-05-18 | 19.40 | $3.74 | — |
| 2022-05-17 | 19.40 | $3.74 | — |
| 2022-05-16 | 19.40 | $3.74 | — |
| 2022-05-13 | 19.40 | $3.74 | 154 |
| 2022-05-12 | 23.07 | $4.03 | — |
| 2022-05-11 | 23.07 | $4.03 | 2 |
| 2022-05-10 | 23.92 | $4.09 | 50 |
| 2022-05-09 | 31.89 | $4.52 | — |
| 2022-05-06 | 31.89 | $4.52 | — |
| 2022-05-05 | 31.89 | $4.52 | — |
| 2022-05-04 | 31.89 | $4.52 | — |
| 2022-05-03 | 31.89 | $4.52 | — |
| 2022-05-02 | 31.89 | $4.52 | — |
| 2022-04-29 | 31.89 | $4.52 | 40 |
| 2022-04-28 | 46.83 | $5.11 | — |
| 2022-04-27 | 46.83 | $5.11 | — |
| 2022-04-26 | 46.83 | $5.11 | — |
| 2022-04-25 | 46.83 | $5.11 | — |
| 2022-04-22 | 46.83 | $5.11 | — |
| 2022-04-21 | 46.83 | $5.11 | — |
| 2022-04-20 | 46.83 | $5.11 | — |
| 2022-04-19 | 46.83 | $5.11 | — |
| 2022-04-18 | 46.83 | $5.11 | — |
| 2022-04-14 | 46.83 | $5.11 | — |
| 2022-04-13 | 46.83 | $5.11 | — |
| 2022-04-12 | 46.83 | $5.11 | 180 |
| 2022-04-11 | 55.67 | $5.48 | — |
| 2022-04-08 | 55.67 | $5.48 | — |
| 2022-04-07 | 55.67 | $5.48 | — |
| 2022-04-06 | 55.67 | $5.48 | 60 |
| 2022-04-05 | 60.45 | $5.67 | — |
| 2022-04-04 | 60.45 | $5.67 | 15 |
| 2022-04-01 | 57.69 | $5.51 | — |
| 2022-03-31 | 57.69 | $5.51 | 36 |
| 2022-03-30 | 65.12 | $5.80 | — |
| 2022-03-29 | 65.12 | $5.80 | — |
| 2022-03-28 | 65.12 | $5.80 | — |
| 2022-03-25 | 65.12 | $5.80 | — |
| 2022-03-24 | 65.12 | $5.80 | 512 |
| 2022-03-23 | 82.01 | $6.40 | 100705 |
| 2022-03-22 | 79.19 | $6.07 | 445 |
| 2022-03-21 | 22.49 | $4.45 | — |
| 2022-03-18 | 22.49 | $4.45 | — |
| 2022-03-17 | 22.49 | $4.45 | — |
| 2022-03-16 | 22.49 | $4.45 | — |
| 2022-03-15 | 22.49 | $4.45 | — |
| 2022-03-14 | 22.49 | $4.45 | — |
| 2022-03-11 | 22.49 | $4.45 | — |
| 2022-03-10 | 22.49 | $4.45 | — |
| 2022-03-09 | 22.49 | $4.45 | — |
| 2022-03-08 | 22.49 | $4.45 | — |
| 2022-03-07 | 22.49 | $4.45 | — |
| 2022-03-04 | 22.49 | $4.45 | — |
| 2022-03-03 | 22.49 | $4.45 | — |
| 2022-03-02 | 22.49 | $4.45 | — |
| 2022-03-01 | 22.49 | $4.45 | — |
| 2022-02-28 | 22.49 | $4.45 | — |
| 2022-02-25 | 22.49 | $4.45 | 50 |
| 2022-02-24 | 23.66 | $4.52 | — |
| 2022-02-23 | 23.66 | $4.52 | 51 |
| 2022-02-22 | 28.63 | $4.78 | — |
| 2022-02-18 | 28.63 | $4.78 | 1 |
| 2022-02-17 | 17.15 | $4.59 | — |
| 2022-02-16 | 17.15 | $4.59 | — |
| 2022-02-15 | 17.15 | $4.59 | — |
| 2022-02-14 | 17.15 | $4.59 | — |
| 2022-02-11 | 17.15 | $4.59 | — |
| 2022-02-10 | 17.15 | $4.59 | — |
| 2022-02-09 | 17.15 | $4.59 | — |
| 2022-02-08 | 17.15 | $4.59 | — |
| 2022-02-07 | 17.15 | $4.59 | — |
| 2022-02-04 | 17.15 | $4.59 | 100 |
| 2022-02-03 | 17.78 | $4.66 | — |
| 2022-02-02 | 17.78 | $4.66 | — |
| 2022-02-01 | 17.78 | $4.66 | 250 |
| 2022-01-31 | 17.78 | $4.66 | 142 |
| 2022-01-28 | 25.08 | $5.34 | — |
| 2022-01-27 | 25.08 | $5.34 | — |
| 2022-01-26 | 25.08 | $5.34 | — |
| 2022-01-25 | 25.08 | $5.34 | — |
| 2022-01-24 | 25.08 | $5.34 | 50 |
| 2022-01-21 | 21.79 | $5.25 | — |
| 2022-01-20 | 21.79 | $5.25 | 20 |
| 2022-01-19 | 24.98 | $5.54 | 20 |
| 2022-01-18 | 33.92 | $6.09 | — |
| 2022-01-14 | 33.92 | $6.09 | — |
| 2022-01-13 | 33.92 | $6.09 | — |
| 2022-01-12 | 33.92 | $6.09 | 100 |
| 2022-01-11 | 15.00 | $5.67 | 42 |
| 2022-01-10 | 19.08 | $6.00 | — |
| 2022-01-07 | 19.08 | $6.00 | — |
| 2022-01-06 | 19.08 | $6.00 | 100 |
| 2022-01-05 | 22.59 | $6.22 | 100 |
| 2022-01-04 | 22.77 | $6.23 | 20 |
| 2022-01-03 | 22.77 | $6.23 | 240 |
| 2021-12-31 | 27.54 | $6.47 | — |
| 2021-12-30 | 27.54 | $6.47 | — |
| 2021-12-29 | 27.54 | $6.47 | — |
| 2021-12-28 | 27.54 | $6.47 | — |
| 2021-12-27 | 27.54 | $6.47 | — |
| 2021-12-23 | 27.54 | $6.47 | 38 |
| 2021-12-22 | 25.13 | $6.42 | — |
| 2021-12-21 | 25.13 | $6.42 | — |
| 2021-12-20 | 25.13 | $6.42 | — |
| 2021-12-17 | 25.13 | $6.42 | — |
| 2021-12-16 | 25.13 | $6.42 | 23500 |
| 2021-12-15 | 69.13 | $7.66 | — |
| 2021-12-14 | 69.13 | $7.66 | — |
| 2021-12-13 | 69.13 | $7.66 | — |
| 2021-12-10 | 69.13 | $7.66 | — |
| 2021-12-09 | 69.13 | $7.66 | — |
| 2021-12-08 | 69.13 | $7.66 | — |
| 2021-12-07 | 69.13 | $7.66 | — |
| 2021-12-06 | 69.13 | $7.66 | — |
| 2021-12-03 | 69.13 | $7.66 | — |
| 2021-12-02 | 69.13 | $7.66 | — |
| 2021-12-01 | 69.13 | $7.66 | — |
| 2021-11-30 | 69.13 | $7.66 | — |
| 2021-11-29 | 69.13 | $7.66 | 100 |
| 2021-11-26 | 83.68 | $7.90 | — |
| 2021-11-24 | 83.68 | $7.90 | — |
| 2021-11-23 | 83.68 | $7.90 | — |
| 2021-11-22 | 83.68 | $7.90 | — |
| 2021-11-19 | 83.68 | $7.90 | — |
| 2021-11-18 | 83.68 | $7.90 | — |
| 2021-11-17 | 83.68 | $7.90 | — |
| 2021-11-16 | 83.68 | $7.90 | — |
| 2021-11-15 | 83.68 | $7.90 | — |
| 2021-11-12 | 83.68 | $7.90 | 500 |
| 2021-11-11 | 88.81 | $8.01 | 20 |
| 2021-11-10 | 86.18 | $7.65 | — |
| 2021-11-09 | 86.18 | $7.65 | — |
| 2021-11-08 | 86.18 | $7.65 | — |
| 2021-11-05 | 86.18 | $7.65 | 1000 |
| 2021-11-04 | 73.16 | $6.74 | 100 |
| 2021-11-03 | 55.05 | $6.33 | — |
| 2021-11-02 | 55.05 | $6.33 | — |
| 2021-11-01 | 55.05 | $6.33 | — |
| 2021-10-29 | 55.05 | $6.33 | — |
| 2021-10-28 | 55.05 | $6.33 | — |
| 2021-10-27 | 55.05 | $6.33 | — |
| 2021-10-26 | 55.05 | $6.33 | — |
| 2021-10-25 | 55.05 | $6.33 | — |
| 2021-10-22 | 55.05 | $6.33 | — |
| 2021-10-21 | 55.05 | $6.33 | — |
| 2021-10-20 | 55.05 | $6.33 | — |
| 2021-10-19 | 55.05 | $6.33 | 70 |
| 2021-10-18 | 30.23 | $5.93 | — |
| 2021-10-15 | 30.23 | $5.93 | — |
| 2021-10-14 | 30.23 | $5.93 | — |
| 2021-10-13 | 30.23 | $5.93 | — |
| 2021-10-12 | 30.23 | $5.93 | — |
| 2021-10-11 | 30.23 | $5.93 | — |
| 2021-10-08 | 30.23 | $5.93 | — |
| 2021-10-07 | 30.23 | $5.93 | 11447 |
| 2021-10-06 | 0.00 | $5.60 | 100 |
| 2021-10-05 | 0.00 | $6.25 | — |
| 2021-10-04 | 0.00 | $6.25 | — |
| 2021-10-01 | 0.00 | $6.25 | — |
| 2021-09-30 | 0.00 | $6.25 | — |
| 2021-09-29 | 0.00 | $6.25 | — |
| 2021-09-28 | 0.00 | $6.25 | — |
| 2021-09-27 | 0.00 | $6.25 | — |
| 2021-09-24 | 0.00 | $6.25 | — |
| 2021-09-23 | 0.00 | $6.25 | — |
| 2021-09-22 | 0.00 | $6.25 | — |
| 2021-09-21 | 0.00 | $6.25 | — |
| 2021-09-20 | 0.00 | $6.25 | — |
| 2021-09-17 | 0.00 | $6.25 | — |
| 2021-09-16 | 0.00 | $6.25 | — |
| 2021-09-15 | 0.00 | $6.25 | — |
| 2021-09-14 | 0.00 | $6.25 | — |
| 2021-09-13 | 0.00 | $6.25 | — |
| 2021-09-10 | 0.00 | $6.25 | — |
| 2021-09-09 | 0.00 | $6.25 | — |
| 2021-09-08 | 0.00 | $6.25 | — |
| 2021-09-07 | 0.00 | $6.25 | — |
| 2021-09-03 | 0.00 | $6.25 | — |
| 2021-09-02 | 0.00 | $6.25 | — |
| 2021-09-01 | 0.00 | $6.25 | — |
| 2021-08-31 | 0.00 | $6.25 | — |
| 2021-08-30 | 0.00 | $6.25 | — |
| 2021-08-27 | 0.00 | $6.25 | — |
| 2021-08-26 | 0.00 | $6.25 | — |
| 2021-08-25 | 0.00 | $6.25 | — |
| 2021-08-24 | 0.00 | $6.25 | — |
| 2021-08-23 | 0.00 | $6.25 | — |
| 2021-08-20 | 0.00 | $6.25 | — |
| 2021-08-19 | 0.00 | $6.25 | — |
| 2021-08-18 | 0.00 | $6.25 | — |
| 2021-08-17 | 0.00 | $6.25 | — |
| 2021-08-16 | 0.00 | $6.25 | — |
| 2021-08-13 | 0.00 | $6.25 | — |
| 2021-08-12 | 0.00 | $6.25 | — |
| 2021-08-11 | 0.00 | $6.25 | — |
| 2021-08-10 | 0.00 | $6.25 | — |
| 2021-08-09 | 0.00 | $6.25 | — |
| 2021-08-06 | 0.00 | $6.25 | — |
| 2021-08-05 | 0.00 | $6.25 | — |
| 2021-08-04 | 0.00 | $6.25 | 4547 |
| 2021-08-03 | 0.00 | $7.70 | — |
| 2021-08-02 | 0.00 | $7.70 | — |
| 2021-07-30 | 0.00 | $7.70 | — |
| 2021-07-29 | 0.00 | $7.70 | — |
| 2021-07-28 | 0.00 | $7.70 | — |
| 2021-07-27 | 0.00 | $7.70 | — |
| 2021-07-26 | 0.00 | $7.70 | — |
| 2021-07-23 | 0.00 | $7.70 | — |
| 2021-07-22 | 0.00 | $7.70 | — |
| 2021-07-21 | 0.00 | $7.70 | — |
| 2021-07-20 | 0.00 | $7.70 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$4.28
Vol: 2150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $4.28 | 2150 |
| 2026-07-13 | 0.00 | $4.28 | 2150 |
| 2026-07-10 | 0.00 | $4.28 | 2150 |
| 2026-07-09 | 0.00 | $4.28 | — |
| 2026-07-08 | 0.00 | $4.28 | — |
| 2026-07-07 | 0.00 | $4.28 | 2150 |
| 2026-07-06 | -65.12 | $4.00 | 24 |
| 2026-07-02 | -83.72 | $3.92 | 200 |
| 2026-07-01 | -83.72 | $3.92 | 200 |
| 2026-06-30 | -83.72 | $3.92 | 200 |
| 2026-06-29 | -83.72 | $3.92 | 200 |
| 2026-06-26 | -83.72 | $3.92 | 200 |
| 2026-06-25 | -83.72 | $3.92 | 200 |
| 2026-06-24 | -83.72 | $3.92 | 200 |
| 2026-06-23 | -83.72 | $3.92 | 200 |
| 2026-06-22 | -83.72 | $3.92 | 200 |
| 2026-06-18 | -83.72 | $3.92 | 200 |
| 2026-06-17 | -83.72 | $3.92 | 200 |
| 2026-06-16 | -83.72 | $3.92 | 200 |
| 2026-06-15 | -83.72 | $3.92 | 200 |
| 2026-06-12 | -83.72 | $3.92 | 405 |
| 2026-06-11 | 0.00 | $4.28 | 234 |
| 2026-06-10 | -95.45 | $4.28 | 234 |
| 2026-06-09 | -95.45 | $4.28 | 234 |
| 2026-06-08 | -91.30 | $4.28 | — |
| 2026-06-05 | -91.30 | $4.28 | 234 |
| 2026-06-04 | -91.30 | $4.28 | 234 |
| 2026-06-03 | -91.30 | $4.28 | 234 |
| 2026-06-02 | -91.30 | $4.28 | 234 |
| 2026-06-01 | -91.30 | $4.28 | 234 |
| 2026-05-29 | -91.30 | $4.28 | 234 |
| 2026-05-28 | -91.30 | $4.28 | 234 |
| 2026-05-27 | -91.30 | $4.28 | 234 |
| 2026-05-26 | -91.30 | $4.28 | — |
| 2026-05-22 | -91.30 | $4.28 | 234 |
| 2026-05-21 | -91.30 | $4.28 | 234 |
| 2026-05-20 | -91.30 | $4.28 | 234 |
| 2026-05-19 | -91.30 | $4.28 | 234 |
| 2026-05-18 | -91.30 | $4.28 | 1500 |
| 2026-05-15 | -95.65 | $4.27 | — |
| 2026-05-14 | -95.65 | $4.27 | 234 |
| 2026-05-13 | 0.00 | $4.49 | 1000 |
| 2026-05-12 | 0.00 | $4.49 | 2000 |
| 2026-05-07 | -100.00 | $4.26 | — |
| 2026-05-06 | -100.00 | $4.26 | 1000 |
| 2026-05-05 | -100.00 | $4.26 | 1000 |
| 2026-05-04 | -100.00 | $4.26 | 1000 |
| 2026-05-01 | -100.00 | $4.26 | 1000 |
| 2026-04-30 | -100.00 | $4.26 | 1000 |
| 2026-04-29 | -100.00 | $4.26 | 1000 |
| 2026-04-28 | -100.00 | $4.26 | 1000 |
| 2026-04-27 | -100.00 | $4.26 | 1000 |
| 2026-04-24 | -100.00 | $4.26 | 1000 |
| 2026-04-23 | -100.00 | $4.26 | 1000 |
| 2026-04-22 | -100.00 | $4.26 | 1000 |
| 2026-04-21 | -100.00 | $4.26 | 1000 |
| 2026-04-20 | -100.00 | $4.26 | — |
| 2026-04-17 | -100.00 | $4.26 | 1000 |
| 2026-04-16 | -100.00 | $4.26 | 1000 |
| 2026-04-15 | -100.00 | $4.26 | 1000 |
| 2026-04-14 | -100.00 | $4.26 | 1000 |
| 2026-04-13 | -100.00 | $4.26 | 1000 |
| 2026-04-10 | 0.00 | $4.50 | 1000 |
| 2026-03-20 | -100.00 | $4.45 | 300 |
| 2026-03-19 | -100.00 | $4.45 | 300 |
| 2026-03-18 | -100.00 | $4.45 | 300 |
| 2026-03-17 | -100.00 | $4.45 | 300 |
| 2026-03-16 | -100.00 | $4.45 | — |
| 2026-03-13 | -100.00 | $4.45 | 300 |
| 2026-03-12 | -100.00 | $4.45 | 300 |
| 2026-03-11 | -100.00 | $4.45 | 300 |
| 2026-03-10 | -100.00 | $4.45 | 300 |
| 2026-03-09 | -100.00 | $4.45 | 300 |
| 2026-03-06 | -100.00 | $4.45 | 300 |
| 2026-03-05 | -100.00 | $4.45 | 300 |
| 2026-03-04 | -100.00 | $4.45 | 300 |
| 2026-03-03 | -100.00 | $4.45 | 300 |
| 2026-03-02 | -100.00 | $4.45 | 300 |
| 2026-02-27 | -100.00 | $4.45 | 300 |
| 2026-02-26 | -100.00 | $4.45 | 300 |
| 2026-02-25 | -100.00 | $4.45 | 300 |
| 2026-02-24 | -100.00 | $4.45 | 1500 |
| 2026-02-23 | -50.00 | $4.85 | 300 |
| 2026-02-20 | -100.00 | $4.70 | — |
| 2026-02-19 | -100.00 | $4.70 | — |
| 2026-02-18 | -100.00 | $4.70 | — |
| 2026-02-17 | -100.00 | $4.70 | — |
| 2026-02-13 | -100.00 | $4.70 | — |
| 2026-02-12 | -100.00 | $4.70 | — |
| 2026-02-11 | -100.00 | $4.70 | — |
| 2026-02-10 | -100.00 | $4.70 | — |
| 2026-02-09 | -100.00 | $4.70 | 10 |
| 2026-01-29 | 0.00 | $5.00 | 300 |
| 2026-01-28 | 0.00 | $5.00 | 300 |
| 2026-01-27 | 0.00 | $5.00 | 300 |
| 2026-01-26 | 0.00 | $5.00 | 300 |
| 2026-01-23 | -60.32 | $5.00 | 300 |
| 2026-01-22 | -60.32 | $5.00 | 300 |
| 2026-01-21 | -60.32 | $5.00 | 300 |
| 2026-01-20 | -60.32 | $5.00 | 300 |
| 2026-01-16 | -60.32 | $5.00 | 300 |
| 2026-01-15 | -60.32 | $5.00 | 300 |
| 2026-01-14 | -60.32 | $5.00 | 300 |
| 2026-01-13 | -60.32 | $5.00 | 300 |
| 2026-01-12 | -60.32 | $5.00 | 300 |
| 2026-01-09 | -60.32 | $5.00 | 300 |
| 2026-01-08 | -60.32 | $5.00 | 300 |
| 2026-01-07 | -60.32 | $5.00 | 300 |
| 2026-01-06 | -60.32 | $5.00 | — |
| 2026-01-05 | -60.32 | $5.00 | 300 |
| 2026-01-02 | -60.32 | $5.00 | 300 |
| 2025-12-31 | -100.00 | $4.75 | 300 |
| 2025-12-30 | -100.00 | $4.75 | 300 |
| 2025-12-29 | -100.00 | $4.75 | 300 |
| 2025-12-26 | -100.00 | $4.75 | 300 |
| 2025-11-17 | -100.00 | $5.38 | 300 |
| 2025-11-14 | -100.00 | $5.38 | 300 |
| 2025-11-13 | -100.00 | $5.38 | 300 |
| 2025-11-12 | -100.00 | $5.38 | 300 |
| 2025-11-11 | -100.00 | $5.38 | 300 |
| 2025-11-10 | -100.00 | $5.38 | 300 |
| 2025-11-07 | -100.00 | $5.38 | 300 |
| 2025-11-06 | -100.00 | $5.38 | 300 |
| 2025-11-05 | -100.00 | $5.38 | 300 |
| 2025-11-04 | -100.00 | $5.38 | 300 |
| 2025-11-03 | -100.00 | $5.38 | 300 |
| 2025-10-31 | -100.00 | $5.38 | 300 |
| 2025-10-30 | -100.00 | $5.38 | 300 |
| 2025-10-29 | -100.00 | $5.38 | 300 |
| 2025-10-28 | -100.00 | $5.38 | — |
| 2025-10-27 | -100.00 | $5.38 | — |
| 2025-10-24 | -100.00 | $5.38 | — |
| 2025-10-23 | -100.00 | $5.38 | — |
| 2025-10-22 | -100.00 | $5.38 | — |
| 2025-10-21 | -100.00 | $5.38 | 300 |
| 2025-10-13 | -100.00 | $5.60 | — |
| 2025-10-10 | -100.00 | $5.60 | — |
| 2025-10-09 | -100.00 | $5.60 | — |
| 2025-10-08 | -100.00 | $5.60 | — |
| 2025-10-07 | -100.00 | $5.60 | — |
| 2025-10-06 | -100.00 | $5.60 | — |
| 2025-10-03 | -100.00 | $5.60 | — |
| 2025-10-02 | -100.00 | $5.60 | — |
| 2025-10-01 | -100.00 | $5.60 | — |
| 2025-09-30 | -100.00 | $5.60 | — |
| 2025-09-29 | -100.00 | $5.60 | — |
| 2025-09-26 | -100.00 | $5.60 | — |
| 2025-09-25 | -100.00 | $5.60 | — |
| 2025-09-24 | -100.00 | $5.60 | — |
| 2025-09-23 | -100.00 | $5.60 | — |
| 2025-09-22 | -71.43 | $5.60 | — |
| 2025-09-19 | -71.43 | $5.60 | — |
| 2025-09-18 | -71.43 | $5.60 | — |
| 2025-09-17 | -71.43 | $5.60 | 100 |
| 2025-09-16 | 0.00 | $6.15 | — |
| 2025-09-15 | 0.00 | $6.15 | — |
| 2025-09-12 | 0.00 | $6.15 | — |
| 2025-09-11 | 0.00 | $6.15 | — |
| 2025-09-10 | 0.00 | $6.15 | — |
| 2025-09-09 | 0.00 | $6.15 | — |
| 2025-09-08 | 0.00 | $6.15 | — |
| 2025-09-05 | 0.00 | $6.15 | — |
| 2025-09-04 | 0.00 | $6.15 | — |
| 2025-09-03 | 0.00 | $6.15 | — |
| 2025-09-02 | 0.00 | $6.15 | — |
| 2025-08-29 | 0.00 | $6.15 | — |
| 2025-08-28 | 0.00 | $6.15 | — |
| 2025-08-27 | 0.00 | $6.15 | 100 |
| 2025-08-26 | 0.00 | $6.08 | 500 |
| 2025-08-14 | 0.00 | $5.38 | — |
| 2025-08-13 | 0.00 | $5.38 | — |
| 2025-08-12 | 0.00 | $5.38 | — |
| 2025-08-11 | 0.00 | $5.38 | — |
| 2025-08-08 | 0.00 | $5.38 | — |
| 2025-08-07 | 0.00 | $5.38 | — |
| 2025-08-06 | 0.00 | $5.38 | — |
| 2025-08-05 | 0.00 | $5.38 | — |
| 2025-08-04 | 0.00 | $5.38 | — |
| 2025-08-01 | 0.00 | $5.38 | — |
| 2025-07-31 | 0.00 | $5.38 | — |
| 2025-07-30 | 0.00 | $5.38 | — |
| 2025-07-29 | 0.00 | $5.38 | — |
| 2025-07-28 | 0.00 | $5.38 | — |
| 2025-07-25 | 0.00 | $5.38 | — |
| 2025-07-24 | 0.00 | $5.38 | — |
| 2025-07-23 | 0.00 | $5.38 | — |
| 2025-07-22 | 0.00 | $5.38 | — |
| 2025-07-21 | 0.00 | $5.38 | 1650 |
| 2025-07-18 | -10.53 | $5.23 | — |
| 2025-07-17 | -10.53 | $5.23 | — |
| 2025-07-16 | -10.53 | $5.23 | — |
| 2025-07-15 | -10.53 | $5.23 | — |
| 2025-07-14 | -10.53 | $5.23 | 8190 |
| 2025-07-11 | -100.00 | $4.55 | — |
| 2025-07-10 | -100.00 | $4.55 | — |
| 2025-07-09 | -100.00 | $4.55 | — |
| 2025-07-08 | -100.00 | $4.55 | — |
| 2025-07-07 | -100.00 | $4.55 | — |
| 2025-07-03 | -100.00 | $4.55 | — |
| 2025-07-02 | -100.00 | $4.55 | — |
| 2025-07-01 | -100.00 | $4.55 | — |
| 2025-06-30 | -100.00 | $4.55 | — |
| 2025-06-27 | -100.00 | $4.55 | — |
| 2025-06-26 | -100.00 | $4.55 | — |
| 2025-06-25 | -100.00 | $4.55 | — |
| 2025-06-24 | -100.00 | $4.55 | — |
| 2025-06-23 | -100.00 | $4.55 | — |
| 2025-06-20 | -100.00 | $4.55 | 100 |
| 2025-05-28 | -100.00 | $4.90 | — |
| 2025-05-27 | -100.00 | $4.90 | — |
| 2025-05-23 | -100.00 | $4.90 | — |
| 2025-05-22 | -100.00 | $4.90 | — |
| 2025-05-21 | -100.00 | $4.90 | — |
| 2025-05-20 | -100.00 | $4.90 | — |
| 2025-05-19 | -100.00 | $4.90 | — |
| 2025-05-16 | -100.00 | $4.90 | — |
| 2025-05-15 | -100.00 | $4.90 | — |
| 2025-05-14 | -100.00 | $4.90 | — |
| 2025-05-13 | -100.00 | $4.90 | — |
| 2025-05-12 | -100.00 | $4.90 | — |
| 2025-05-09 | -100.00 | $4.90 | — |
| 2025-05-08 | -100.00 | $4.90 | — |
| 2025-05-07 | -100.00 | $4.90 | — |
| 2025-05-06 | -100.00 | $4.90 | — |
| 2025-05-05 | -100.00 | $4.90 | — |
| 2025-05-02 | -100.00 | $4.90 | — |
| 2025-05-01 | -100.00 | $4.90 | 50 |
| 2025-04-09 | 0.00 | $4.95 | — |
| 2025-04-08 | 0.00 | $4.95 | — |
| 2025-04-07 | 0.00 | $4.95 | — |
| 2025-04-04 | 0.00 | $4.95 | — |
| 2025-04-03 | 0.00 | $4.95 | — |
| 2025-04-02 | 0.00 | $4.95 | — |
| 2025-04-01 | 0.00 | $4.95 | — |
| 2025-03-31 | 0.00 | $4.95 | — |
| 2025-03-28 | 0.00 | $4.95 | — |
| 2025-03-27 | 0.00 | $4.95 | — |
| 2025-03-26 | 0.00 | $4.95 | — |
| 2025-03-25 | -83.33 | $4.95 | — |
| 2025-03-24 | -83.33 | $4.95 | — |
| 2025-03-21 | -83.33 | $4.95 | — |
| 2025-03-20 | -83.33 | $4.95 | — |
| 2025-03-19 | -88.00 | $4.95 | — |
| 2025-03-18 | -88.00 | $4.95 | — |
| 2025-03-17 | -88.00 | $4.95 | — |
| 2025-03-14 | -88.00 | $4.95 | 50 |
| 2025-03-13 | -100.00 | $4.80 | — |
| 2025-03-12 | -100.00 | $4.80 | — |
| 2025-03-11 | -100.00 | $4.80 | — |
| 2025-03-10 | -100.00 | $4.80 | — |
| 2025-03-07 | -100.00 | $4.80 | — |
| 2025-03-06 | -100.00 | $4.80 | — |
| 2025-03-05 | -100.00 | $4.80 | — |
| 2025-03-04 | -100.00 | $4.80 | — |
| 2025-03-03 | -100.00 | $4.80 | — |
| 2025-02-28 | -100.00 | $4.80 | — |
| 2025-02-27 | -100.00 | $4.80 | 63 |
| 2025-02-26 | -76.92 | $5.70 | — |
| 2025-02-25 | -76.92 | $5.70 | — |
| 2025-02-24 | -76.92 | $5.70 | — |
| 2025-02-21 | -76.92 | $5.70 | 100 |
| 2025-02-20 | -23.08 | $6.05 | — |
| 2025-02-19 | -23.08 | $6.05 | — |
| 2025-02-18 | -23.08 | $6.05 | 59 |
| 2025-02-14 | -100.00 | $5.55 | — |
| 2025-02-13 | -100.00 | $5.55 | — |
| 2025-02-12 | -100.00 | $5.55 | 100 |
| 2025-02-11 | -100.00 | $5.66 | — |
| 2025-02-10 | -100.00 | $5.66 | 150 |
| 2025-01-21 | -100.00 | $6.20 | — |
| 2025-01-17 | -100.00 | $6.20 | — |
| 2025-01-16 | -100.00 | $6.20 | — |
| 2025-01-15 | -100.00 | $6.20 | — |
| 2025-01-14 | -100.00 | $6.20 | — |
| 2025-01-13 | -100.00 | $6.20 | — |
| 2025-01-10 | -100.00 | $6.20 | — |
| 2025-01-08 | -100.00 | $6.20 | 400 |
| 2025-01-07 | -100.00 | $6.20 | — |
| 2025-01-06 | -100.00 | $6.20 | — |
| 2025-01-03 | -100.00 | $6.20 | — |
| 2025-01-02 | -100.00 | $6.20 | — |
| 2024-12-31 | -100.00 | $6.20 | — |
| 2024-12-30 | -100.00 | $6.20 | — |
| 2024-12-27 | -92.86 | $6.20 | — |
| 2024-12-26 | -92.86 | $6.20 | — |
| 2024-12-24 | -92.86 | $6.20 | — |
| 2024-12-23 | -92.86 | $6.20 | — |
| 2024-12-20 | -92.86 | $6.20 | — |
| 2024-12-19 | -92.86 | $6.20 | 600 |
| 2024-12-18 | -35.71 | $7.00 | — |
| 2024-12-17 | -35.71 | $7.00 | — |
| 2024-12-16 | -35.71 | $7.00 | 100 |
| 2024-12-13 | -25.00 | $7.15 | 450 |
| 2024-12-12 | 0.00 | $7.50 | — |
| 2024-12-11 | 0.00 | $7.50 | 317 |
| 2024-12-10 | 0.00 | $7.00 | — |
| 2024-12-09 | 0.00 | $7.00 | — |
| 2024-12-06 | 0.00 | $7.00 | — |
| 2024-12-05 | 0.00 | $7.00 | — |
| 2024-12-04 | 0.00 | $7.00 | — |
| 2024-12-03 | 0.00 | $7.00 | — |
| 2024-12-02 | 0.00 | $7.00 | 60 |
| 2024-11-29 | -12.45 | $6.10 | — |
| 2024-11-27 | -12.45 | $6.10 | — |
| 2024-11-26 | -12.45 | $6.10 | — |
| 2024-11-25 | -12.45 | $6.10 | — |
| 2024-11-22 | -12.45 | $6.10 | — |
| 2024-11-21 | -12.45 | $6.10 | — |
| 2024-11-20 | -12.45 | $6.10 | — |
| 2024-11-19 | -12.45 | $6.10 | — |
| 2024-11-18 | -12.45 | $6.10 | 10 |
| 2024-11-15 | -10.37 | $6.15 | — |
| 2024-11-14 | -10.37 | $6.15 | 70 |
| 2024-11-13 | 0.00 | $6.40 | 200 |
| 2024-11-12 | 0.00 | $4.80 | — |
| 2024-11-11 | 0.00 | $4.80 | — |
| 2024-11-08 | 0.00 | $4.80 | — |
| 2024-11-07 | 0.00 | $4.80 | — |
| 2024-11-06 | 0.00 | $4.80 | — |
| 2024-11-05 | 0.00 | $4.80 | — |
| 2024-11-04 | 0.00 | $4.80 | 910 |
| 2024-10-24 | -100.00 | $3.99 | — |
| 2024-10-23 | -100.00 | $3.99 | — |
| 2024-10-22 | -100.00 | $3.99 | — |
| 2024-10-21 | -100.00 | $3.99 | — |
| 2024-10-18 | -100.00 | $3.99 | — |
| 2024-10-17 | -100.00 | $3.99 | — |
| 2024-10-16 | -100.00 | $3.99 | — |
| 2024-10-15 | -100.00 | $3.99 | — |
| 2024-10-14 | -100.00 | $3.99 | — |
| 2024-10-11 | -100.00 | $3.99 | — |
| 2024-10-10 | -100.00 | $3.99 | — |
| 2024-10-09 | -100.00 | $3.99 | — |
| 2024-10-08 | -100.00 | $3.99 | — |
| 2024-10-07 | -100.00 | $3.99 | — |
| 2024-10-04 | -100.00 | $3.99 | — |
| 2024-10-03 | -100.00 | $3.99 | — |
| 2024-10-02 | -100.00 | $3.99 | — |
| 2024-10-01 | -100.00 | $3.99 | — |
| 2024-09-30 | -100.00 | $3.99 | 4 |
| 2024-09-27 | 0.00 | $4.40 | — |
| 2024-09-26 | 0.00 | $4.40 | 5190 |
| 2024-09-25 | -89.19 | $4.34 | — |
| 2024-09-24 | -89.19 | $4.34 | — |
| 2024-09-23 | -89.19 | $4.34 | — |
| 2024-09-20 | -89.19 | $4.34 | — |
| 2024-09-19 | -89.19 | $4.34 | — |
| 2024-09-18 | -89.19 | $4.34 | — |
| 2024-09-17 | -89.19 | $4.34 | — |
| 2024-09-16 | -89.19 | $4.34 | — |
| 2024-09-13 | -89.19 | $4.34 | — |
| 2024-09-12 | -89.19 | $4.34 | — |
| 2024-09-11 | -89.19 | $4.34 | — |
| 2024-09-10 | -89.19 | $4.34 | — |
| 2024-09-09 | -89.19 | $4.34 | — |
| 2024-09-06 | -89.19 | $4.34 | — |
| 2024-09-05 | -89.19 | $4.34 | — |
| 2024-09-04 | -89.19 | $4.34 | — |
| 2024-09-03 | -89.19 | $4.34 | 4 |
| 2024-08-30 | -100.00 | $4.30 | — |
| 2024-08-29 | -100.00 | $4.30 | 4 |
| 2024-08-28 | 0.00 | $4.67 | 500 |
| 2024-08-27 | -100.00 | $4.32 | — |
| 2024-08-26 | -100.00 | $4.32 | — |
| 2024-08-23 | -100.00 | $4.32 | — |
| 2024-08-22 | -100.00 | $4.32 | — |
| 2024-08-21 | -100.00 | $4.32 | — |
| 2024-08-20 | -100.00 | $4.32 | — |
| 2024-08-19 | -100.00 | $4.32 | 4 |
| 2024-08-16 | -100.00 | $4.45 | 20 |
| 2024-08-15 | -100.00 | $4.46 | 100 |
| 2024-07-31 | -100.00 | $4.47 | — |
| 2024-07-30 | -100.00 | $4.47 | — |
| 2024-07-29 | -100.00 | $4.47 | — |
| 2024-07-26 | -100.00 | $4.47 | — |
| 2024-07-25 | -100.00 | $4.47 | — |
| 2024-07-24 | -100.00 | $4.47 | — |
| 2024-07-23 | -100.00 | $4.47 | — |
| 2024-07-22 | -100.00 | $4.47 | — |
| 2024-07-19 | -100.00 | $4.47 | — |
| 2024-07-18 | -100.00 | $4.47 | — |
| 2024-07-17 | -100.00 | $4.47 | — |
| 2024-07-16 | -100.00 | $4.47 | — |
| 2024-07-15 | -100.00 | $4.47 | — |
| 2024-07-12 | -100.00 | $4.47 | — |
| 2024-07-11 | -100.00 | $4.47 | — |
| 2024-07-10 | -100.00 | $4.47 | — |
| 2024-07-09 | -100.00 | $4.47 | — |
| 2024-07-08 | -100.00 | $4.47 | — |
| 2024-07-05 | -100.00 | $4.47 | 1 |
| 2024-07-03 | -100.00 | $4.57 | — |
| 2024-07-02 | -100.00 | $4.57 | — |
| 2024-07-01 | -100.00 | $4.57 | — |
| 2024-06-28 | -100.00 | $4.57 | — |
| 2024-06-27 | -100.00 | $4.57 | — |
| 2024-06-26 | -100.00 | $4.57 | — |
| 2024-06-25 | -100.00 | $4.57 | 40 |
| 2024-06-24 | -100.00 | $4.77 | — |
| 2024-06-21 | -100.00 | $4.77 | — |
| 2024-06-20 | -100.00 | $4.77 | — |
| 2024-06-18 | -100.00 | $4.77 | — |
| 2024-06-17 | -100.00 | $4.77 | — |
| 2024-06-14 | -100.00 | $4.77 | — |
| 2024-06-13 | -100.00 | $4.77 | — |
| 2024-06-12 | -100.00 | $4.77 | 40 |
| 2024-06-11 | -100.00 | $4.95 | — |
| 2024-06-10 | -100.00 | $4.95 | — |
| 2024-06-07 | -100.00 | $4.95 | — |
| 2024-06-06 | -100.00 | $4.95 | — |
| 2024-06-05 | -100.00 | $4.95 | — |
| 2024-06-04 | -100.00 | $4.95 | — |
| 2024-06-03 | -100.00 | $4.95 | — |
| 2024-05-31 | -100.00 | $4.95 | — |
| 2024-05-30 | -100.00 | $4.95 | — |
| 2024-05-29 | -100.00 | $4.95 | 1000 |
| 2024-05-28 | 0.00 | $5.19 | 1000 |
| 2024-05-24 | -100.00 | $5.01 | — |
| 2024-05-23 | -100.00 | $5.01 | — |
| 2024-05-22 | -100.00 | $5.01 | — |
| 2024-05-21 | -100.00 | $5.01 | — |
| 2024-05-20 | -100.00 | $5.01 | — |
| 2024-05-17 | -100.00 | $5.01 | — |
| 2024-05-16 | -100.00 | $5.01 | — |
| 2024-05-15 | -100.00 | $5.01 | — |
| 2024-05-14 | -100.00 | $5.01 | — |
| 2024-05-13 | -100.00 | $5.01 | — |
| 2024-05-10 | -100.00 | $5.01 | — |
| 2024-05-09 | -100.00 | $5.01 | — |
| 2024-05-08 | -100.00 | $5.01 | — |
| 2024-05-07 | -100.00 | $5.01 | — |
| 2024-05-06 | -100.00 | $5.01 | — |
| 2024-05-03 | -100.00 | $5.01 | — |
| 2024-05-02 | -100.00 | $5.01 | — |
| 2024-05-01 | -100.00 | $5.01 | — |
| 2024-04-30 | -100.00 | $5.01 | 5 |
| 2024-04-29 | -100.00 | $5.57 | — |
| 2024-04-26 | -100.00 | $5.57 | — |
| 2024-04-25 | -100.00 | $5.57 | — |
| 2024-04-24 | -100.00 | $5.57 | — |
| 2024-04-23 | -100.00 | $5.57 | 10 |
| 2024-04-22 | -100.00 | $5.76 | — |
| 2024-04-19 | -100.00 | $5.76 | — |
| 2024-04-18 | -100.00 | $5.76 | — |
| 2024-04-17 | -100.00 | $5.76 | — |
| 2024-04-16 | -100.00 | $5.76 | — |
| 2024-04-15 | -100.00 | $5.76 | — |
| 2024-04-12 | -54.32 | $5.76 | — |
| 2024-04-11 | -54.32 | $5.76 | — |
| 2024-04-10 | -54.32 | $5.76 | — |
| 2024-04-09 | -54.32 | $5.76 | — |
| 2024-04-08 | -54.32 | $5.76 | 10 |
| 2024-04-05 | -44.44 | $5.84 | — |
| 2024-04-04 | -44.44 | $5.84 | — |
| 2024-04-03 | -44.44 | $5.84 | 5 |
| 2024-04-02 | -23.46 | $6.01 | — |
| 2024-04-01 | -23.46 | $6.01 | — |
| 2024-03-28 | -23.46 | $6.01 | — |
| 2024-03-27 | -23.46 | $6.01 | 8 |
| 2024-03-26 | 0.00 | $6.20 | 1 |
| 2024-03-25 | 0.00 | $6.10 | 300 |
| 2024-03-22 | -27.14 | $5.90 | — |
| 2024-03-21 | -27.14 | $5.90 | — |
| 2024-03-20 | -27.14 | $5.90 | — |
| 2024-03-19 | -27.14 | $5.90 | 80 |
| 2024-03-18 | 0.00 | $6.09 | 1 |
| 2024-03-08 | 0.00 | $5.39 | — |
| 2024-03-07 | 0.00 | $5.39 | — |
| 2024-03-06 | 0.00 | $5.39 | — |
| 2024-03-05 | 0.00 | $5.39 | — |
| 2024-03-04 | 0.00 | $5.39 | — |
| 2024-03-01 | 0.00 | $5.39 | — |
| 2024-02-29 | 0.00 | $5.39 | — |
| 2024-02-28 | 0.00 | $5.39 | — |
| 2024-02-27 | 0.00 | $5.39 | — |
| 2024-02-26 | 0.00 | $5.39 | — |
| 2024-02-23 | 0.00 | $5.39 | — |
| 2024-02-22 | 0.00 | $5.39 | — |
| 2024-02-21 | 0.00 | $5.39 | — |
| 2024-02-20 | 0.00 | $5.39 | — |
| 2024-02-16 | 0.00 | $5.39 | — |
| 2024-02-15 | 0.00 | $5.39 | — |
| 2024-02-14 | 0.00 | $5.39 | — |
| 2024-02-13 | 0.00 | $5.39 | — |
| 2024-02-12 | 0.00 | $5.39 | 255 |
| 2024-02-09 | -88.24 | $4.95 | — |
| 2024-02-08 | -88.24 | $4.95 | — |
| 2024-02-07 | -88.24 | $4.95 | — |
| 2024-02-06 | -88.24 | $4.95 | — |
| 2024-02-05 | -88.24 | $4.95 | — |
| 2024-02-02 | -88.24 | $4.95 | 15 |
| 2024-02-01 | 0.00 | $5.10 | — |
| 2024-01-31 | 0.00 | $5.10 | — |
| 2024-01-30 | 0.00 | $5.10 | — |
| 2024-01-29 | 0.00 | $5.10 | — |
| 2024-01-26 | 0.00 | $5.10 | — |
| 2024-01-25 | 0.00 | $5.10 | 1000 |
| 2024-01-24 | 0.00 | $4.93 | — |
| 2024-01-23 | 0.00 | $4.93 | — |
| 2024-01-22 | 0.00 | $4.93 | — |
| 2024-01-19 | 0.00 | $4.93 | — |
| 2024-01-18 | 0.00 | $4.93 | — |
| 2024-01-17 | 0.00 | $4.93 | — |
| 2024-01-16 | 0.00 | $4.93 | — |
| 2024-01-12 | 0.00 | $4.93 | — |
| 2024-01-11 | 0.00 | $4.93 | — |
| 2024-01-10 | 0.00 | $4.93 | — |
| 2024-01-09 | 0.00 | $4.93 | — |
| 2024-01-08 | 0.00 | $4.93 | — |
| 2024-01-05 | 0.00 | $4.93 | — |
| 2024-01-04 | 0.00 | $4.93 | — |
| 2024-01-03 | 0.00 | $4.93 | — |
| 2024-01-02 | 0.00 | $4.93 | — |
| 2023-12-29 | 0.00 | $4.93 | — |
| 2023-12-28 | 0.00 | $4.93 | — |
| 2023-12-27 | 0.00 | $4.93 | 2651 |
| 2023-12-26 | 0.00 | $4.71 | — |
| 2023-12-22 | 0.00 | $4.71 | — |
| 2023-12-21 | 0.00 | $4.71 | — |
| 2023-12-20 | 0.00 | $4.71 | — |
| 2023-12-19 | 0.00 | $4.71 | — |
| 2023-12-18 | 0.00 | $4.71 | — |
| 2023-12-15 | 0.00 | $4.71 | — |
| 2023-12-14 | 0.00 | $4.71 | — |
| 2023-12-13 | 0.00 | $4.71 | — |
| 2023-12-12 | 0.00 | $4.71 | — |
| 2023-12-11 | 0.00 | $4.71 | — |
| 2023-12-08 | 0.00 | $4.71 | — |
| 2023-12-07 | 0.00 | $4.71 | 20 |
| 2023-11-28 | -100.00 | $4.45 | — |
| 2023-11-27 | -64.29 | $4.45 | — |
| 2023-11-24 | -64.29 | $4.45 | — |
| 2023-11-22 | -64.29 | $4.45 | — |
| 2023-11-21 | -64.29 | $4.45 | — |
| 2023-11-20 | -64.29 | $4.45 | — |
| 2023-11-17 | -64.29 | $4.45 | — |
| 2023-11-16 | -64.29 | $4.45 | — |
| 2023-11-15 | -64.29 | $4.45 | — |
| 2023-11-14 | -64.29 | $4.45 | — |
| 2023-11-13 | -64.29 | $4.45 | — |
| 2023-11-10 | -64.29 | $4.45 | — |
| 2023-11-09 | -64.29 | $4.45 | — |
| 2023-11-08 | -64.29 | $4.45 | — |
| 2023-11-07 | -84.85 | $4.45 | — |
| 2023-11-06 | -84.85 | $4.45 | — |
| 2023-11-03 | -84.85 | $4.45 | — |
| 2023-11-02 | -84.85 | $4.45 | — |
| 2023-11-01 | -84.85 | $4.45 | 1000 |
| 2023-10-31 | -30.65 | $4.54 | 1 |
| 2023-10-30 | -38.37 | $4.40 | 1 |
| 2023-10-27 | -36.05 | $4.42 | — |
| 2023-10-26 | -30.39 | $4.42 | — |
| 2023-10-25 | -30.39 | $4.42 | — |
| 2023-10-24 | -24.41 | $4.42 | — |
| 2023-10-23 | -24.41 | $4.42 | — |
| 2023-10-20 | -24.41 | $4.42 | — |
| 2023-10-19 | -24.41 | $4.42 | — |
| 2023-10-18 | -24.41 | $4.42 | — |
| 2023-10-17 | -24.41 | $4.42 | — |
| 2023-10-16 | -24.41 | $4.42 | — |
| 2023-10-13 | -24.41 | $4.42 | — |
| 2023-10-12 | -24.41 | $4.42 | 1 |
| 2023-10-11 | 0.00 | $4.73 | — |
| 2023-10-10 | 0.00 | $4.73 | — |
| 2023-10-09 | 0.00 | $4.73 | 4 |
| 2023-10-06 | 0.00 | $4.70 | — |
| 2023-10-05 | 0.00 | $4.70 | 200 |
| 2023-10-04 | 0.00 | $4.50 | 300 |
| 2023-10-03 | 0.00 | $3.87 | — |
| 2023-10-02 | 0.00 | $3.87 | 10 |
| 2023-09-29 | 0.00 | $3.71 | — |
| 2023-09-28 | 0.00 | $3.71 | 7 |
| 2023-09-27 | -100.00 | $3.46 | — |
| 2023-09-26 | -100.00 | $3.46 | — |
| 2023-09-25 | -100.00 | $3.46 | — |
| 2023-09-22 | -100.00 | $3.46 | — |
| 2023-09-21 | -100.00 | $3.46 | — |
| 2023-09-20 | -100.00 | $3.46 | — |
| 2023-09-19 | -100.00 | $3.46 | — |
| 2023-09-18 | -100.00 | $3.46 | — |
| 2023-09-15 | -100.00 | $3.46 | — |
| 2023-09-14 | -100.00 | $3.46 | — |
| 2023-09-13 | -100.00 | $3.46 | — |
| 2023-09-12 | -100.00 | $3.46 | — |
| 2023-09-11 | -100.00 | $3.46 | — |
| 2023-09-08 | -100.00 | $3.46 | — |
| 2023-09-07 | -100.00 | $3.46 | — |
| 2023-09-06 | -100.00 | $3.46 | — |
| 2023-09-05 | -100.00 | $3.46 | — |
| 2023-09-01 | -100.00 | $3.46 | — |
| 2023-08-31 | -100.00 | $3.46 | 400 |
| 2023-08-30 | -100.00 | $3.61 | — |
| 2023-08-29 | -100.00 | $3.61 | — |
| 2023-08-28 | -100.00 | $3.61 | — |
| 2023-08-25 | -100.00 | $3.61 | — |
| 2023-08-24 | -100.00 | $3.61 | 500 |
| 2023-08-23 | -72.73 | $3.79 | — |
| 2023-08-22 | -72.73 | $3.79 | — |
| 2023-08-21 | -72.73 | $3.79 | — |
| 2023-08-18 | -72.73 | $3.79 | — |
| 2023-08-17 | -72.73 | $3.79 | — |
| 2023-08-16 | -72.73 | $3.79 | — |
| 2023-08-15 | -72.73 | $3.79 | — |
| 2023-08-14 | -72.73 | $3.79 | — |
| 2023-08-11 | -72.73 | $3.79 | — |
| 2023-08-10 | -72.73 | $3.79 | — |
| 2023-08-09 | -72.73 | $3.79 | — |
| 2023-08-08 | -72.73 | $3.79 | 207 |
| 2023-08-07 | -100.00 | $3.70 | — |
| 2023-08-04 | -100.00 | $3.70 | — |
| 2023-08-03 | -100.00 | $3.70 | 255 |
| 2023-08-02 | 0.00 | $4.03 | — |
| 2023-08-01 | 0.00 | $4.03 | — |
| 2023-07-31 | 0.00 | $4.03 | 10 |
| 2023-07-28 | 0.00 | $3.96 | — |
| 2023-07-27 | 0.00 | $3.96 | — |
| 2023-07-26 | 0.00 | $3.96 | — |
| 2023-07-25 | 0.00 | $3.96 | — |
| 2023-07-24 | 0.00 | $3.96 | 10 |
| 2023-07-21 | -15.38 | $3.80 | — |
| 2023-07-20 | -15.38 | $3.80 | — |
| 2023-07-19 | -15.38 | $3.80 | — |
| 2023-07-18 | -15.38 | $3.80 | — |
| 2023-07-17 | -15.38 | $3.80 | — |
| 2023-07-14 | -15.38 | $3.80 | — |
| 2023-07-13 | -15.38 | $3.80 | — |
| 2023-07-12 | -15.38 | $3.80 | — |
| 2023-07-11 | -15.38 | $3.80 | 300 |
| 2023-07-10 | 0.00 | $3.73 | — |
| 2023-07-07 | 0.00 | $3.73 | 300 |
| 2023-07-06 | 0.00 | $3.73 | — |
| 2023-07-05 | 0.00 | $3.73 | — |
| 2023-07-03 | 0.00 | $3.73 | — |
| 2023-06-30 | 0.00 | $3.73 | — |
| 2023-06-29 | 0.00 | $3.73 | 500 |
| 2023-06-28 | -58.33 | $3.58 | — |
| 2023-06-27 | -58.33 | $3.58 | — |
| 2023-06-26 | -58.33 | $3.58 | — |
| 2023-06-23 | -58.33 | $3.58 | — |
| 2023-06-22 | -58.33 | $3.58 | — |
| 2023-06-21 | -58.33 | $3.58 | — |
| 2023-06-20 | -58.33 | $3.58 | — |
| 2023-06-16 | -58.33 | $3.58 | — |
| 2023-06-15 | -58.33 | $3.58 | — |
| 2023-06-14 | -77.27 | $3.58 | — |
| 2023-06-13 | -77.27 | $3.58 | — |
| 2023-06-12 | -77.27 | $3.58 | — |
| 2023-06-09 | -77.27 | $3.58 | — |
| 2023-06-08 | -77.27 | $3.58 | — |
| 2023-06-07 | -77.27 | $3.58 | — |
| 2023-06-06 | -77.27 | $3.58 | 600 |
| 2023-06-05 | -45.45 | $3.65 | 500 |
| 2023-06-02 | -68.18 | $3.60 | 2988 |
| 2023-06-01 | -100.00 | $3.53 | — |
| 2023-05-31 | -100.00 | $3.53 | — |
| 2023-05-30 | -100.00 | $3.53 | — |
| 2023-05-26 | -100.00 | $3.53 | — |
| 2023-05-25 | -100.00 | $3.53 | — |
| 2023-05-24 | -100.00 | $3.53 | — |
| 2023-05-23 | -100.00 | $3.53 | — |
| 2023-05-22 | -100.00 | $3.53 | — |
| 2023-05-19 | -100.00 | $3.53 | 800 |
| 2023-05-18 | -100.00 | $3.64 | 100 |
| 2023-05-17 | -28.57 | $3.75 | 100 |
| 2023-05-16 | -47.37 | $3.75 | — |
| 2023-05-15 | -47.37 | $3.75 | — |
| 2023-05-12 | -47.37 | $3.75 | — |
| 2023-05-11 | -47.37 | $3.75 | 50 |
| 2023-05-10 | -47.37 | $3.75 | 50 |
| 2023-05-09 | -100.00 | $3.65 | — |
| 2023-05-08 | -100.00 | $3.65 | — |
| 2023-05-05 | -100.00 | $3.65 | — |
| 2023-05-04 | -100.00 | $3.65 | 100 |
| 2023-05-03 | -60.00 | $3.75 | 100 |
| 2023-05-02 | -33.33 | $3.79 | — |
| 2023-05-01 | -33.33 | $3.79 | 15 |
| 2023-04-28 | -31.91 | $3.69 | — |
| 2023-04-27 | -31.91 | $3.69 | — |
| 2023-04-26 | -31.91 | $3.69 | — |
| 2023-04-25 | -31.91 | $3.69 | — |
| 2023-04-24 | -31.91 | $3.69 | — |
| 2023-04-21 | -31.91 | $3.69 | — |
| 2023-04-20 | -31.91 | $3.69 | 7 |
| 2023-04-19 | 0.00 | $3.84 | — |
| 2023-04-18 | 0.00 | $3.84 | 800 |
| 2023-04-17 | 0.00 | $3.83 | 7 |
| 2023-04-14 | -21.95 | $3.69 | — |
| 2023-04-13 | -21.95 | $3.69 | — |
| 2023-04-12 | -21.95 | $3.69 | — |
| 2023-04-11 | -21.95 | $3.69 | — |
| 2023-04-10 | -21.95 | $3.69 | 215 |
| 2023-04-06 | 0.00 | $3.78 | — |
| 2023-04-05 | 0.00 | $3.78 | 150 |
| 2023-04-04 | 0.00 | $3.74 | — |
| 2023-04-03 | 0.00 | $3.74 | 35 |
| 2023-03-31 | -93.75 | $3.37 | — |
| 2023-03-30 | -97.87 | $3.37 | — |
| 2023-03-29 | -97.87 | $3.37 | — |
| 2023-03-28 | -97.87 | $3.37 | — |
| 2023-03-27 | -97.87 | $3.37 | — |
| 2023-03-24 | -97.87 | $3.37 | — |
| 2023-03-23 | -97.87 | $3.37 | — |
| 2023-03-22 | -97.87 | $3.37 | — |
| 2023-03-21 | -97.87 | $3.37 | — |
| 2023-03-20 | -97.87 | $3.37 | — |
| 2023-03-17 | -97.87 | $3.37 | — |
| 2023-03-16 | -97.87 | $3.37 | — |
| 2023-03-15 | -97.87 | $3.37 | — |
| 2023-03-14 | -97.87 | $3.37 | — |
| 2023-03-13 | -97.87 | $3.37 | — |
| 2023-03-10 | -97.87 | $3.37 | 150 |
| 2023-03-09 | -100.00 | $3.52 | — |
| 2023-03-08 | -100.00 | $3.52 | — |
| 2023-03-07 | -100.00 | $3.52 | — |
| 2023-03-06 | -100.00 | $3.52 | 50 |
| 2023-03-03 | 0.00 | $3.83 | — |
| 2023-03-02 | 0.00 | $3.83 | — |
| 2023-03-01 | 0.00 | $3.83 | — |
| 2023-02-28 | 0.00 | $3.83 | — |
| 2023-02-27 | 0.00 | $3.83 | — |
| 2023-02-24 | 0.00 | $3.83 | — |
| 2023-02-23 | 0.00 | $3.83 | — |
| 2023-02-22 | 0.00 | $3.83 | 35 |
| 2023-02-10 | 0.00 | $3.72 | — |
| 2023-02-09 | 0.00 | $3.72 | — |
| 2023-02-08 | 0.00 | $3.72 | — |
| 2023-02-07 | 0.00 | $3.72 | — |
| 2023-02-06 | 0.00 | $3.72 | — |
| 2023-02-03 | 0.00 | $3.72 | — |
| 2023-02-02 | 0.00 | $3.72 | — |
| 2023-02-01 | 0.00 | $3.72 | — |
| 2023-01-31 | 0.00 | $3.72 | — |
| 2023-01-30 | 0.00 | $3.72 | — |
| 2023-01-27 | 0.00 | $3.72 | — |
| 2023-01-26 | 0.00 | $3.72 | — |
| 2023-01-25 | 0.00 | $3.72 | — |
| 2023-01-24 | 0.00 | $3.72 | — |
| 2023-01-23 | 0.00 | $3.72 | — |
| 2023-01-20 | 0.00 | $3.72 | — |
| 2023-01-19 | 0.00 | $3.72 | — |
| 2023-01-18 | 0.00 | $3.72 | — |
| 2023-01-17 | 0.00 | $3.72 | 350 |
| 2023-01-13 | 0.00 | $3.08 | — |
| 2023-01-12 | 0.00 | $3.08 | — |
| 2023-01-11 | 0.00 | $3.08 | — |
| 2023-01-10 | 0.00 | $3.08 | — |
| 2023-01-09 | 0.00 | $3.08 | — |
| 2023-01-06 | -70.00 | $3.08 | — |
| 2023-01-05 | -70.00 | $3.08 | 15 |
| 2023-01-04 | -100.00 | $3.05 | — |
| 2023-01-03 | -100.00 | $3.05 | — |
| 2022-12-30 | -100.00 | $3.05 | — |
| 2022-12-29 | -100.00 | $3.05 | — |
| 2022-12-28 | -100.00 | $3.05 | — |
| 2022-12-27 | -100.00 | $3.05 | — |
| 2022-12-23 | -100.00 | $3.05 | — |
| 2022-12-22 | -100.00 | $3.05 | — |
| 2022-12-21 | -100.00 | $3.05 | — |
| 2022-12-20 | -100.00 | $3.05 | — |
| 2022-12-19 | -100.00 | $3.05 | — |
| 2022-12-16 | -100.00 | $3.05 | — |
| 2022-12-15 | -100.00 | $3.05 | — |
| 2022-12-14 | -100.00 | $3.05 | — |
| 2022-12-13 | -100.00 | $3.05 | — |
| 2022-12-12 | -100.00 | $3.05 | — |
| 2022-12-09 | -100.00 | $3.05 | 10 |
| 2022-12-08 | -50.00 | $3.15 | — |
| 2022-12-07 | -50.00 | $3.15 | — |
| 2022-12-06 | -50.00 | $3.15 | — |
| 2022-12-05 | -50.00 | $3.15 | — |
| 2022-12-02 | -50.00 | $3.15 | — |
| 2022-12-01 | -50.00 | $3.15 | — |
| 2022-11-30 | -50.00 | $3.15 | — |
| 2022-11-29 | -50.00 | $3.15 | — |
| 2022-11-28 | -50.00 | $3.15 | — |
| 2022-11-25 | -50.00 | $3.15 | — |
| 2022-11-23 | -50.00 | $3.15 | — |
| 2022-11-22 | -50.00 | $3.15 | — |
| 2022-11-21 | -50.00 | $3.15 | 294 |
| 2022-11-18 | 0.00 | $3.28 | — |
| 2022-11-17 | 0.00 | $3.28 | — |
| 2022-11-16 | 0.00 | $3.28 | — |
| 2022-11-15 | 0.00 | $3.28 | — |
| 2022-11-14 | 0.00 | $3.28 | 450 |
| 2022-11-11 | -27.27 | $3.18 | — |
| 2022-11-10 | -27.27 | $3.18 | 7919 |
| 2022-11-09 | 0.00 | $3.24 | — |
| 2022-11-08 | 0.00 | $3.24 | — |
| 2022-11-07 | 0.00 | $3.24 | — |
| 2022-11-04 | 0.00 | $3.24 | — |
| 2022-11-03 | 0.00 | $3.24 | — |
| 2022-11-02 | 0.00 | $3.24 | — |
| 2022-11-01 | 0.00 | $3.24 | — |
| 2022-10-31 | 0.00 | $3.24 | — |
| 2022-10-28 | 0.00 | $3.24 | — |
| 2022-10-27 | 0.00 | $3.24 | — |
| 2022-10-26 | 0.00 | $3.24 | — |
| 2022-10-25 | 0.00 | $3.24 | 250 |
| 2022-10-24 | 0.00 | $3.24 | — |
| 2022-10-21 | -37.50 | $3.24 | — |
| 2022-10-20 | -37.50 | $3.24 | — |
| 2022-10-19 | -60.53 | $3.24 | — |
| 2022-10-18 | -60.53 | $3.24 | — |
| 2022-10-17 | -60.53 | $3.24 | 50 |
| 2022-10-14 | -100.00 | $3.09 | — |
| 2022-10-13 | -100.00 | $3.09 | — |
| 2022-10-12 | -100.00 | $3.09 | — |
| 2022-10-11 | -100.00 | $3.09 | — |
| 2022-10-10 | -100.00 | $3.09 | — |
| 2022-10-07 | -100.00 | $3.09 | — |
| 2022-10-06 | -100.00 | $3.09 | — |
| 2022-10-05 | -100.00 | $3.09 | — |
| 2022-10-04 | -100.00 | $3.09 | — |
| 2022-10-03 | -100.00 | $3.09 | — |
| 2022-09-30 | -100.00 | $3.09 | — |
| 2022-09-29 | -100.00 | $3.09 | — |
| 2022-09-28 | -100.00 | $3.09 | — |
| 2022-09-27 | -100.00 | $3.09 | 20 |
| 2022-09-26 | -37.84 | $3.33 | — |
| 2022-09-23 | -37.84 | $3.33 | 20 |
| 2022-09-22 | 0.00 | $3.47 | — |
| 2022-09-21 | 0.00 | $3.47 | — |
| 2022-09-20 | 0.00 | $3.47 | — |
| 2022-09-19 | 0.00 | $3.47 | — |
| 2022-09-16 | 0.00 | $3.47 | — |
| 2022-09-15 | 0.00 | $3.47 | — |
| 2022-09-14 | 0.00 | $3.47 | — |
| 2022-09-13 | 0.00 | $3.47 | — |
| 2022-09-12 | 0.00 | $3.47 | — |
| 2022-09-09 | 0.00 | $3.47 | — |
| 2022-09-08 | 0.00 | $3.47 | — |
| 2022-09-07 | 0.00 | $3.47 | — |
| 2022-09-06 | 0.00 | $3.47 | — |
| 2022-09-02 | 0.00 | $3.47 | 275 |
| 2022-09-01 | 0.00 | $3.47 | 150 |
| 2022-07-29 | 0.00 | $3.10 | — |
| 2022-07-28 | 0.00 | $3.10 | — |
| 2022-07-27 | 0.00 | $3.10 | — |
| 2022-07-26 | 0.00 | $3.10 | — |
| 2022-07-25 | 0.00 | $3.10 | — |
| 2022-07-22 | 0.00 | $3.10 | — |
| 2022-07-21 | 0.00 | $3.10 | — |
| 2022-07-20 | 0.00 | $3.10 | — |
| 2022-07-19 | 0.00 | $3.10 | — |
| 2022-07-18 | 0.00 | $3.10 | — |
| 2022-07-15 | -41.18 | $3.10 | — |
| 2022-07-14 | -85.51 | $3.10 | — |
| 2022-07-13 | -85.51 | $3.10 | — |
| 2022-07-12 | -85.51 | $3.10 | — |
| 2022-07-11 | -85.51 | $3.10 | — |
| 2022-07-08 | -85.51 | $3.10 | — |
| 2022-07-07 | -85.51 | $3.10 | — |
| 2022-07-06 | -85.51 | $3.10 | — |
| 2022-07-05 | -87.65 | $3.10 | 19 |
| 2022-07-01 | -92.59 | $3.06 | — |
| 2022-06-30 | -93.62 | $3.06 | — |
| 2022-06-29 | -93.62 | $3.06 | 154 |
| 2022-06-28 | -100.00 | $3.00 | — |
| 2022-06-27 | -100.00 | $3.00 | — |
| 2022-06-24 | -100.00 | $3.00 | — |
| 2022-06-23 | -100.00 | $3.00 | — |
| 2022-06-22 | -100.00 | $3.00 | — |
| 2022-06-21 | -100.00 | $3.00 | — |
| 2022-06-17 | -100.00 | $3.00 | 500 |
| 2022-06-16 | -100.00 | $3.17 | 410 |
| 2022-06-15 | -100.00 | $3.69 | — |
| 2022-06-14 | -100.00 | $3.69 | — |
| 2022-06-13 | -100.00 | $3.69 | — |
| 2022-06-10 | -100.00 | $3.69 | — |
| 2022-06-09 | -100.00 | $3.69 | — |
| 2022-06-08 | -100.00 | $3.69 | — |
| 2022-06-07 | -100.00 | $3.69 | 12 |
| 2022-06-06 | -91.03 | $3.81 | — |
| 2022-06-03 | -91.03 | $3.81 | 23 |
| 2022-06-02 | -74.36 | $3.94 | — |
| 2022-06-01 | -74.36 | $3.94 | — |
| 2022-05-31 | -74.36 | $3.94 | 77 |
| 2022-05-27 | -100.00 | $3.74 | — |
| 2022-05-26 | -100.00 | $3.74 | — |
| 2022-05-25 | -100.00 | $3.74 | — |
| 2022-05-24 | -100.00 | $3.74 | — |
| 2022-05-23 | -100.00 | $3.74 | — |
| 2022-05-20 | -100.00 | $3.74 | — |
| 2022-05-19 | -100.00 | $3.74 | — |
| 2022-05-18 | -100.00 | $3.74 | — |
| 2022-05-17 | -100.00 | $3.74 | — |
| 2022-05-16 | -100.00 | $3.74 | — |
| 2022-05-13 | -100.00 | $3.74 | 154 |
| 2022-05-12 | -100.00 | $4.03 | — |
| 2022-05-11 | -100.00 | $4.03 | 2 |
| 2022-05-10 | -100.00 | $4.09 | 50 |
| 2022-05-09 | -100.00 | $4.52 | — |
| 2022-05-06 | -100.00 | $4.52 | — |
| 2022-05-05 | -100.00 | $4.52 | — |
| 2022-05-04 | -100.00 | $4.52 | — |
| 2022-05-03 | -100.00 | $4.52 | — |
| 2022-05-02 | -100.00 | $4.52 | — |
| 2022-04-29 | -100.00 | $4.52 | 40 |
| 2022-04-28 | -100.00 | $5.11 | — |
| 2022-04-27 | -100.00 | $5.11 | — |
| 2022-04-26 | -100.00 | $5.11 | — |
| 2022-04-25 | -100.00 | $5.11 | — |
| 2022-04-22 | -100.00 | $5.11 | — |
| 2022-04-21 | -100.00 | $5.11 | — |
| 2022-04-20 | -100.00 | $5.11 | — |
| 2022-04-19 | -100.00 | $5.11 | — |
| 2022-04-18 | -73.06 | $5.11 | — |
| 2022-04-14 | -73.06 | $5.11 | — |
| 2022-04-13 | -73.06 | $5.11 | — |
| 2022-04-12 | -73.06 | $5.11 | 180 |
| 2022-04-11 | -57.96 | $5.48 | — |
| 2022-04-08 | -57.96 | $5.48 | — |
| 2022-04-07 | -57.96 | $5.48 | — |
| 2022-04-06 | -57.96 | $5.48 | 60 |
| 2022-04-05 | -50.20 | $5.67 | — |
| 2022-04-04 | -50.20 | $5.67 | 15 |
| 2022-04-01 | -56.73 | $5.51 | — |
| 2022-03-31 | -56.73 | $5.51 | 36 |
| 2022-03-30 | -44.90 | $5.80 | — |
| 2022-03-29 | -44.90 | $5.80 | — |
| 2022-03-28 | -44.90 | $5.80 | — |
| 2022-03-25 | -44.90 | $5.80 | — |
| 2022-03-24 | -44.90 | $5.80 | 512 |
| 2022-03-23 | -20.41 | $6.40 | 100705 |
| 2022-03-22 | -12.90 | $6.07 | 445 |
| 2022-03-21 | -100.00 | $4.45 | — |
| 2022-03-18 | -100.00 | $4.45 | — |
| 2022-03-17 | -100.00 | $4.45 | — |
| 2022-03-16 | -100.00 | $4.45 | — |
| 2022-03-15 | -100.00 | $4.45 | — |
| 2022-03-14 | -100.00 | $4.45 | — |
| 2022-03-11 | -100.00 | $4.45 | — |
| 2022-03-10 | -100.00 | $4.45 | — |
| 2022-03-09 | -100.00 | $4.45 | — |
| 2022-03-08 | -100.00 | $4.45 | — |
| 2022-03-07 | -100.00 | $4.45 | — |
| 2022-03-04 | -100.00 | $4.45 | — |
| 2022-03-03 | -100.00 | $4.45 | — |
| 2022-03-02 | -100.00 | $4.45 | — |
| 2022-03-01 | -100.00 | $4.45 | — |
| 2022-02-28 | -100.00 | $4.45 | — |
| 2022-02-25 | -100.00 | $4.45 | 50 |
| 2022-02-24 | -100.00 | $4.52 | — |
| 2022-02-23 | -100.00 | $4.52 | 51 |
| 2022-02-22 | -74.67 | $4.78 | — |
| 2022-02-18 | -74.67 | $4.78 | 1 |
| 2022-02-17 | -100.00 | $4.59 | — |
| 2022-02-16 | -100.00 | $4.59 | — |
| 2022-02-15 | -100.00 | $4.59 | — |
| 2022-02-14 | -100.00 | $4.59 | — |
| 2022-02-11 | -100.00 | $4.59 | — |
| 2022-02-10 | -100.00 | $4.59 | — |
| 2022-02-09 | -100.00 | $4.59 | — |
| 2022-02-08 | -100.00 | $4.59 | — |
| 2022-02-07 | -100.00 | $4.59 | — |
| 2022-02-04 | -100.00 | $4.59 | 100 |
| 2022-02-03 | -100.00 | $4.66 | — |
| 2022-02-02 | -100.00 | $4.66 | — |
| 2022-02-01 | -100.00 | $4.66 | 250 |
| 2022-01-31 | -100.00 | $4.66 | 142 |
| 2022-01-28 | -92.62 | $5.34 | — |
| 2022-01-27 | -92.62 | $5.34 | — |
| 2022-01-26 | -92.62 | $5.34 | — |
| 2022-01-25 | -92.62 | $5.34 | — |
| 2022-01-24 | -92.62 | $5.34 | 50 |
| 2022-01-21 | -100.00 | $5.25 | — |
| 2022-01-20 | -100.00 | $5.25 | 20 |
| 2022-01-19 | -100.00 | $5.54 | 20 |
| 2022-01-18 | -47.50 | $6.09 | — |
| 2022-01-14 | -47.50 | $6.09 | — |
| 2022-01-13 | -47.50 | $6.09 | — |
| 2022-01-12 | -78.89 | $6.09 | 100 |
| 2022-01-11 | -100.00 | $5.67 | 42 |
| 2022-01-10 | -100.00 | $6.00 | — |
| 2022-01-07 | -100.00 | $6.00 | — |
| 2022-01-06 | -100.00 | $6.00 | 100 |
| 2022-01-05 | -100.00 | $6.22 | 100 |
| 2022-01-04 | -100.00 | $6.23 | 20 |
| 2022-01-03 | -100.00 | $6.23 | 240 |
| 2021-12-31 | -95.97 | $6.47 | — |
| 2021-12-30 | -95.97 | $6.47 | — |
| 2021-12-29 | -95.97 | $6.47 | — |
| 2021-12-28 | -95.97 | $6.47 | — |
| 2021-12-27 | -95.97 | $6.47 | — |
| 2021-12-23 | -96.62 | $6.47 | 38 |
| 2021-12-22 | -100.00 | $6.42 | — |
| 2021-12-21 | -100.00 | $6.42 | — |
| 2021-12-20 | -100.00 | $6.42 | — |
| 2021-12-17 | -100.00 | $6.42 | — |
| 2021-12-16 | -100.00 | $6.42 | 23500 |
| 2021-12-15 | -100.00 | $7.66 | — |
| 2021-12-14 | -100.00 | $7.66 | — |
| 2021-12-13 | -100.00 | $7.66 | — |
| 2021-12-10 | -100.00 | $7.66 | — |
| 2021-12-09 | -100.00 | $7.66 | — |
| 2021-12-08 | -97.22 | $7.66 | — |
| 2021-12-07 | -97.22 | $7.66 | — |
| 2021-12-06 | -97.22 | $7.66 | — |
| 2021-12-03 | -97.22 | $7.66 | — |
| 2021-12-02 | -27.56 | $7.66 | — |
| 2021-12-01 | -20.83 | $7.66 | — |
| 2021-11-30 | -20.83 | $7.66 | — |
| 2021-11-29 | -20.83 | $7.66 | 100 |
| 2021-11-26 | -6.55 | $7.90 | — |
| 2021-11-24 | -6.55 | $7.90 | — |
| 2021-11-23 | -6.55 | $7.90 | — |
| 2021-11-22 | -6.55 | $7.90 | — |
| 2021-11-19 | -6.55 | $7.90 | — |
| 2021-11-18 | -6.55 | $7.90 | — |
| 2021-11-17 | -6.55 | $7.90 | — |
| 2021-11-16 | -6.55 | $7.90 | — |
| 2021-11-15 | -6.55 | $7.90 | — |
| 2021-11-12 | -5.29 | $7.90 | 500 |
| 2021-11-11 | 0.00 | $8.01 | 20 |
| 2021-11-10 | 0.00 | $7.65 | — |
| 2021-11-09 | 0.00 | $7.65 | — |
| 2021-11-08 | 0.00 | $7.65 | — |
| 2021-11-05 | 0.00 | $7.65 | 1000 |
| 2021-11-04 | 0.00 | $6.74 | 100 |
| 2021-11-03 | 0.00 | $6.33 | — |
| 2021-11-02 | 0.00 | $6.33 | — |
| 2021-11-01 | 0.00 | $6.33 | — |
| 2021-10-29 | 0.00 | $6.33 | — |
| 2021-10-28 | 0.00 | $6.33 | — |
| 2021-10-27 | 0.00 | $6.33 | — |
| 2021-10-26 | 0.00 | $6.33 | — |
| 2021-10-25 | 0.00 | $6.33 | — |
| 2021-10-22 | 0.00 | $6.33 | — |
| 2021-10-21 | 0.00 | $6.33 | — |
| 2021-10-20 | 0.00 | $6.33 | — |
| 2021-10-19 | 0.00 | $6.33 | 70 |
| 2021-10-18 | -49.23 | $5.93 | — |
| 2021-10-15 | -49.23 | $5.93 | — |
| 2021-10-14 | -49.23 | $5.93 | — |
| 2021-10-13 | -49.23 | $5.93 | — |
| 2021-10-12 | -49.23 | $5.93 | — |
| 2021-10-11 | -49.23 | $5.93 | — |
| 2021-10-08 | -49.23 | $5.93 | — |
| 2021-10-07 | -49.23 | $5.93 | 11447 |
| 2021-10-06 | -100.00 | $5.60 | 100 |
| 2021-08-30 | -100.00 | $6.25 | — |
| 2021-08-27 | -100.00 | $6.25 | — |
| 2021-08-26 | -100.00 | $6.25 | — |
| 2021-08-25 | -100.00 | $6.25 | — |
| 2021-08-24 | -100.00 | $6.25 | — |
| 2021-08-23 | -100.00 | $6.25 | — |
| 2021-08-20 | -100.00 | $6.25 | — |
| 2021-08-19 | -100.00 | $6.25 | — |
| 2021-08-18 | -100.00 | $6.25 | — |
| 2021-08-17 | -100.00 | $6.25 | — |
| 2021-08-16 | -100.00 | $6.25 | — |
| 2021-08-13 | -100.00 | $6.25 | — |
| 2021-08-12 | -100.00 | $6.25 | — |
| 2021-08-11 | -100.00 | $6.25 | — |
| 2021-08-10 | -100.00 | $6.25 | — |
| 2021-08-09 | -100.00 | $6.25 | — |
| 2021-08-06 | -100.00 | $6.25 | — |
| 2021-08-05 | -100.00 | $6.25 | — |
| 2021-08-04 | -100.00 | $6.25 | 4547 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.50
2026-07-14
Close Price
$4.28
Vol: 2150Average Directional Index - Detailed Analysis
Minimum
13.69
Average
46.64
Maximum
81.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.50 | $4.28 | 2150 |
| 2026-07-13 | 44.64 | $4.28 | 2150 |
| 2026-07-10 | 45.84 | $4.28 | 2150 |
| 2026-07-09 | 47.11 | $4.28 | — |
| 2026-07-08 | 48.44 | $4.28 | — |
| 2026-07-07 | 49.84 | $4.28 | 2150 |
| 2026-07-06 | 51.31 | $4.00 | 24 |
| 2026-07-02 | 52.05 | $3.92 | 200 |
| 2026-07-01 | 50.98 | $3.92 | 200 |
| 2026-06-30 | 49.84 | $3.92 | 200 |
| 2026-06-29 | 48.65 | $3.92 | 200 |
| 2026-06-26 | 47.39 | $3.92 | 200 |
| 2026-06-25 | 46.07 | $3.92 | 200 |
| 2026-06-24 | 44.67 | $3.92 | 200 |
| 2026-06-23 | 43.21 | $3.92 | 200 |
| 2026-06-22 | 41.66 | $3.92 | 200 |
| 2026-06-18 | 40.04 | $3.92 | 200 |
| 2026-06-17 | 38.33 | $3.92 | 200 |
| 2026-06-16 | 36.53 | $3.92 | 200 |
| 2026-06-15 | 34.63 | $3.92 | 200 |
| 2026-06-12 | 32.64 | $3.92 | 405 |
| 2026-06-11 | 30.54 | $4.28 | 234 |
| 2026-06-10 | 31.34 | $4.28 | 234 |
| 2026-06-09 | 32.19 | $4.28 | 234 |
| 2026-06-08 | 33.08 | $4.28 | — |
| 2026-06-05 | 34.02 | $4.28 | 234 |
| 2026-06-04 | 35.00 | $4.28 | 234 |
| 2026-06-03 | 36.04 | $4.28 | 234 |
| 2026-06-02 | 37.13 | $4.28 | 234 |
| 2026-06-01 | 38.28 | $4.28 | 234 |
| 2026-05-29 | 39.49 | $4.28 | 234 |
| 2026-05-28 | 40.77 | $4.28 | 234 |
| 2026-05-27 | 42.11 | $4.28 | 234 |
| 2026-05-26 | 43.52 | $4.28 | — |
| 2026-05-22 | 45.01 | $4.28 | 234 |
| 2026-05-21 | 46.57 | $4.28 | 234 |
| 2026-05-20 | 48.22 | $4.28 | 234 |
| 2026-05-19 | 49.96 | $4.28 | 234 |
| 2026-05-18 | 51.78 | $4.28 | 1500 |
| 2026-05-15 | 53.70 | $4.27 | — |
| 2026-05-14 | 55.61 | $4.27 | 234 |
| 2026-05-13 | 57.61 | $4.49 | 1000 |
| 2026-05-12 | 58.79 | $4.49 | 2000 |
| 2026-05-11 | 60.04 | $4.26 | 1000 |
| 2026-05-08 | 59.87 | $4.26 | 1000 |
| 2026-05-07 | 59.69 | $4.26 | — |
| 2026-05-06 | 59.50 | $4.26 | 1000 |
| 2026-05-05 | 59.30 | $4.26 | 1000 |
| 2026-05-04 | 59.09 | $4.26 | 1000 |
| 2026-05-01 | 58.87 | $4.26 | 1000 |
| 2026-04-30 | 58.63 | $4.26 | 1000 |
| 2026-04-29 | 58.39 | $4.26 | 1000 |
| 2026-04-28 | 58.13 | $4.26 | 1000 |
| 2026-04-27 | 57.86 | $4.26 | 1000 |
| 2026-04-24 | 57.57 | $4.26 | 1000 |
| 2026-04-23 | 57.27 | $4.26 | 1000 |
| 2026-04-22 | 56.96 | $4.26 | 1000 |
| 2026-04-21 | 56.62 | $4.26 | 1000 |
| 2026-04-20 | 56.27 | $4.26 | — |
| 2026-04-17 | 55.90 | $4.26 | 1000 |
| 2026-04-16 | 55.51 | $4.26 | 1000 |
| 2026-04-15 | 55.10 | $4.26 | 1000 |
| 2026-04-14 | 54.67 | $4.26 | 1000 |
| 2026-04-13 | 54.22 | $4.26 | 1000 |
| 2026-04-10 | 53.74 | $4.50 | 1000 |
| 2026-04-09 | 55.50 | $4.45 | 300 |
| 2026-04-08 | 55.45 | $4.45 | 300 |
| 2026-04-07 | 55.39 | $4.45 | 300 |
| 2026-04-06 | 55.32 | $4.45 | 300 |
| 2026-04-02 | 55.26 | $4.45 | 300 |
| 2026-04-01 | 55.19 | $4.45 | 300 |
| 2026-03-31 | 55.11 | $4.45 | 300 |
| 2026-03-30 | 55.04 | $4.45 | 300 |
| 2026-03-27 | 54.95 | $4.45 | 300 |
| 2026-03-26 | 54.87 | $4.45 | 300 |
| 2026-03-25 | 54.78 | $4.45 | 300 |
| 2026-03-24 | 54.68 | $4.45 | 300 |
| 2026-03-23 | 54.58 | $4.45 | 300 |
| 2026-03-20 | 54.48 | $4.45 | 300 |
| 2026-03-19 | 54.37 | $4.45 | 300 |
| 2026-03-18 | 54.25 | $4.45 | 300 |
| 2026-03-17 | 54.13 | $4.45 | 300 |
| 2026-03-16 | 54.00 | $4.45 | — |
| 2026-03-13 | 53.86 | $4.45 | 300 |
| 2026-03-12 | 53.72 | $4.45 | 300 |
| 2026-03-11 | 53.57 | $4.45 | 300 |
| 2026-03-10 | 53.41 | $4.45 | 300 |
| 2026-03-09 | 53.24 | $4.45 | 300 |
| 2026-03-06 | 53.06 | $4.45 | 300 |
| 2026-03-05 | 52.88 | $4.45 | 300 |
| 2026-03-04 | 52.68 | $4.45 | 300 |
| 2026-03-03 | 52.48 | $4.45 | 300 |
| 2026-03-02 | 52.26 | $4.45 | 300 |
| 2026-02-27 | 52.03 | $4.45 | 300 |
| 2026-02-26 | 51.79 | $4.45 | 300 |
| 2026-02-25 | 51.54 | $4.45 | 300 |
| 2026-02-24 | 51.28 | $4.45 | 1500 |
| 2026-02-23 | 51.00 | $4.85 | 300 |
| 2026-02-20 | 52.71 | $4.70 | — |
| 2026-02-19 | 51.67 | $4.70 | — |
| 2026-02-18 | 50.58 | $4.70 | — |
| 2026-02-17 | 49.43 | $4.70 | — |
| 2026-02-13 | 48.23 | $4.70 | — |
| 2026-02-12 | 46.95 | $4.70 | — |
| 2026-02-11 | 45.61 | $4.70 | — |
| 2026-02-10 | 44.20 | $4.70 | — |
| 2026-02-09 | 42.72 | $4.70 | 10 |
| 2026-02-06 | 41.16 | $5.00 | — |
| 2026-02-05 | 41.47 | $5.00 | 300 |
| 2026-02-04 | 41.80 | $5.00 | 300 |
| 2026-02-03 | 42.15 | $5.00 | 300 |
| 2026-02-02 | 42.51 | $5.00 | — |
| 2026-01-30 | 42.90 | $5.00 | — |
| 2026-01-29 | 43.30 | $5.00 | 300 |
| 2026-01-28 | 43.73 | $5.00 | 300 |
| 2026-01-27 | 44.18 | $5.00 | 300 |
| 2026-01-26 | 44.65 | $5.00 | 300 |
| 2026-01-23 | 45.14 | $5.00 | 300 |
| 2026-01-22 | 45.67 | $5.00 | 300 |
| 2026-01-21 | 46.22 | $5.00 | 300 |
| 2026-01-20 | 46.80 | $5.00 | 300 |
| 2026-01-16 | 47.41 | $5.00 | 300 |
| 2026-01-15 | 48.05 | $5.00 | 300 |
| 2026-01-14 | 48.72 | $5.00 | 300 |
| 2026-01-13 | 49.44 | $5.00 | 300 |
| 2026-01-12 | 50.18 | $5.00 | 300 |
| 2026-01-09 | 50.97 | $5.00 | 300 |
| 2026-01-08 | 51.80 | $5.00 | 300 |
| 2026-01-07 | 52.67 | $5.00 | 300 |
| 2026-01-06 | 53.59 | $5.00 | — |
| 2026-01-05 | 54.56 | $5.00 | 300 |
| 2026-01-02 | 55.58 | $5.00 | 300 |
| 2025-12-31 | 56.65 | $4.75 | 300 |
| 2025-12-30 | 54.56 | $4.75 | 300 |
| 2025-12-29 | 52.36 | $4.75 | 300 |
| 2025-12-26 | 50.05 | $4.75 | 300 |
| 2025-12-24 | 47.61 | $5.38 | — |
| 2025-12-23 | 47.53 | $5.38 | 300 |
| 2025-12-22 | 47.44 | $5.38 | 300 |
| 2025-12-19 | 47.34 | $5.38 | 300 |
| 2025-12-18 | 47.24 | $5.38 | 300 |
| 2025-12-17 | 47.14 | $5.38 | 300 |
| 2025-12-16 | 47.02 | $5.38 | 300 |
| 2025-12-15 | 46.91 | $5.38 | — |
| 2025-12-12 | 46.79 | $5.38 | — |
| 2025-12-11 | 46.66 | $5.38 | — |
| 2025-12-10 | 46.52 | $5.38 | 300 |
| 2025-12-09 | 46.38 | $5.38 | 300 |
| 2025-12-08 | 46.23 | $5.38 | 300 |
| 2025-12-05 | 46.07 | $5.38 | 300 |
| 2025-12-04 | 45.90 | $5.38 | 300 |
| 2025-12-03 | 45.73 | $5.38 | 300 |
| 2025-12-02 | 45.54 | $5.38 | 300 |
| 2025-12-01 | 45.35 | $5.38 | 300 |
| 2025-11-28 | 45.14 | $5.38 | — |
| 2025-11-26 | 44.93 | $5.38 | 300 |
| 2025-11-25 | 44.70 | $5.38 | — |
| 2025-11-24 | 44.46 | $5.38 | 300 |
| 2025-11-21 | 44.21 | $5.38 | 300 |
| 2025-11-20 | 43.94 | $5.38 | 300 |
| 2025-11-19 | 43.67 | $5.38 | 300 |
| 2025-11-18 | 43.37 | $5.38 | 300 |
| 2025-11-17 | 43.06 | $5.38 | 300 |
| 2025-11-14 | 42.74 | $5.38 | 300 |
| 2025-11-13 | 42.40 | $5.38 | 300 |
| 2025-11-12 | 42.04 | $5.38 | 300 |
| 2025-11-11 | 41.66 | $5.38 | 300 |
| 2025-11-10 | 41.26 | $5.38 | 300 |
| 2025-11-07 | 40.84 | $5.38 | 300 |
| 2025-11-06 | 40.40 | $5.38 | 300 |
| 2025-11-05 | 39.93 | $5.38 | 300 |
| 2025-11-04 | 39.44 | $5.38 | 300 |
| 2025-11-03 | 38.93 | $5.38 | 300 |
| 2025-10-31 | 38.38 | $5.38 | 300 |
| 2025-10-30 | 37.81 | $5.38 | 300 |
| 2025-10-29 | 37.21 | $5.38 | 300 |
| 2025-10-28 | 36.58 | $5.38 | — |
| 2025-10-27 | 35.91 | $5.38 | — |
| 2025-10-24 | 35.21 | $5.38 | — |
| 2025-10-23 | 34.47 | $5.38 | — |
| 2025-10-22 | 33.69 | $5.38 | — |
| 2025-10-21 | 32.88 | $5.38 | 300 |
| 2025-10-20 | 32.01 | $5.60 | — |
| 2025-10-17 | 33.09 | $5.60 | — |
| 2025-10-16 | 34.22 | $5.60 | — |
| 2025-10-15 | 35.41 | $5.60 | — |
| 2025-10-14 | 36.66 | $5.60 | — |
| 2025-10-13 | 37.98 | $5.60 | — |
| 2025-10-10 | 39.37 | $5.60 | — |
| 2025-10-09 | 40.83 | $5.60 | — |
| 2025-10-08 | 42.37 | $5.60 | — |
| 2025-10-07 | 43.99 | $5.60 | — |
| 2025-10-06 | 45.69 | $5.60 | — |
| 2025-10-03 | 47.49 | $5.60 | — |
| 2025-10-02 | 49.38 | $5.60 | — |
| 2025-10-01 | 51.37 | $5.60 | — |
| 2025-09-30 | 53.46 | $5.60 | — |
| 2025-09-29 | 55.66 | $5.60 | — |
| 2025-09-26 | 57.98 | $5.60 | — |
| 2025-09-25 | 60.42 | $5.60 | — |
| 2025-09-24 | 62.99 | $5.60 | — |
| 2025-09-23 | 65.70 | $5.60 | — |
| 2025-09-22 | 68.54 | $5.60 | — |
| 2025-09-19 | 71.54 | $5.60 | — |
| 2025-09-18 | 74.70 | $5.60 | — |
| 2025-09-17 | 78.02 | $5.60 | 100 |
| 2025-09-16 | 81.51 | $6.15 | — |
| 2025-09-15 | 80.92 | $6.15 | — |
| 2025-09-12 | 80.30 | $6.15 | — |
| 2025-09-11 | 79.65 | $6.15 | — |
| 2025-09-10 | 78.97 | $6.15 | — |
| 2025-09-09 | 78.24 | $6.15 | — |
| 2025-09-08 | 77.48 | $6.15 | — |
| 2025-09-05 | 76.68 | $6.15 | — |
| 2025-09-04 | 75.84 | $6.15 | — |
| 2025-09-03 | 74.95 | $6.15 | — |
| 2025-09-02 | 74.02 | $6.15 | — |
| 2025-08-29 | 73.04 | $6.15 | — |
| 2025-08-28 | 72.00 | $6.15 | — |
| 2025-08-27 | 70.91 | $6.15 | 100 |
| 2025-08-26 | 69.77 | $6.08 | 500 |
| 2025-08-25 | 68.59 | $5.38 | — |
| 2025-08-22 | 68.60 | $5.38 | — |
| 2025-08-21 | 68.62 | $5.38 | — |
| 2025-08-20 | 68.63 | $5.38 | — |
| 2025-08-19 | 68.64 | $5.38 | — |
| 2025-08-18 | 68.66 | $5.38 | — |
| 2025-08-15 | 68.67 | $5.38 | — |
| 2025-08-14 | 68.69 | $5.38 | — |
| 2025-08-13 | 68.70 | $5.38 | — |
| 2025-08-12 | 68.72 | $5.38 | — |
| 2025-08-11 | 68.74 | $5.38 | — |
| 2025-08-08 | 68.76 | $5.38 | — |
| 2025-08-07 | 68.78 | $5.38 | — |
| 2025-08-06 | 68.80 | $5.38 | — |
| 2025-08-05 | 68.82 | $5.38 | — |
| 2025-08-04 | 68.85 | $5.38 | — |
| 2025-08-01 | 68.87 | $5.38 | — |
| 2025-07-31 | 68.90 | $5.38 | — |
| 2025-07-30 | 68.92 | $5.38 | — |
| 2025-07-29 | 68.95 | $5.38 | — |
| 2025-07-28 | 68.98 | $5.38 | — |
| 2025-07-25 | 69.02 | $5.38 | — |
| 2025-07-24 | 69.05 | $5.38 | — |
| 2025-07-23 | 69.09 | $5.38 | — |
| 2025-07-22 | 69.12 | $5.38 | — |
| 2025-07-21 | 69.16 | $5.38 | 1650 |
| 2025-07-18 | 69.20 | $5.23 | — |
| 2025-07-17 | 69.59 | $5.23 | — |
| 2025-07-16 | 69.99 | $5.23 | — |
| 2025-07-15 | 70.42 | $5.23 | — |
| 2025-07-14 | 70.87 | $5.23 | 8190 |
| 2025-07-11 | 71.34 | $4.55 | — |
| 2025-07-10 | 70.19 | $4.55 | — |
| 2025-07-09 | 68.98 | $4.55 | — |
| 2025-07-08 | 67.71 | $4.55 | — |
| 2025-07-07 | 66.38 | $4.55 | — |
| 2025-07-03 | 64.97 | $4.55 | — |
| 2025-07-02 | 63.48 | $4.55 | — |
| 2025-07-01 | 61.92 | $4.55 | — |
| 2025-06-30 | 60.28 | $4.55 | — |
| 2025-06-27 | 58.55 | $4.55 | — |
| 2025-06-26 | 56.73 | $4.55 | — |
| 2025-06-25 | 54.82 | $4.55 | — |
| 2025-06-24 | 52.80 | $4.55 | — |
| 2025-06-23 | 50.68 | $4.55 | — |
| 2025-06-20 | 48.44 | $4.55 | 100 |
| 2025-06-18 | 46.09 | $4.90 | — |
| 2025-06-17 | 45.99 | $4.90 | — |
| 2025-06-16 | 45.89 | $4.90 | — |
| 2025-06-13 | 45.78 | $4.90 | — |
| 2025-06-12 | 45.67 | $4.90 | — |
| 2025-06-11 | 45.55 | $4.90 | — |
| 2025-06-10 | 45.42 | $4.90 | — |
| 2025-06-09 | 45.29 | $4.90 | — |
| 2025-06-06 | 45.15 | $4.90 | — |
| 2025-06-05 | 45.00 | $4.90 | — |
| 2025-06-04 | 44.85 | $4.90 | — |
| 2025-06-03 | 44.69 | $4.90 | — |
| 2025-06-02 | 44.52 | $4.90 | — |
| 2025-05-30 | 44.34 | $4.90 | — |
| 2025-05-29 | 44.15 | $4.90 | — |
| 2025-05-28 | 43.95 | $4.90 | — |
| 2025-05-27 | 43.74 | $4.90 | — |
| 2025-05-23 | 43.52 | $4.90 | — |
| 2025-05-22 | 43.28 | $4.90 | — |
| 2025-05-21 | 43.04 | $4.90 | — |
| 2025-05-20 | 42.78 | $4.90 | — |
| 2025-05-19 | 42.51 | $4.90 | — |
| 2025-05-16 | 42.22 | $4.90 | — |
| 2025-05-15 | 41.92 | $4.90 | — |
| 2025-05-14 | 41.61 | $4.90 | — |
| 2025-05-13 | 41.27 | $4.90 | — |
| 2025-05-12 | 40.92 | $4.90 | — |
| 2025-05-09 | 40.55 | $4.90 | — |
| 2025-05-08 | 40.17 | $4.90 | — |
| 2025-05-07 | 39.76 | $4.90 | — |
| 2025-05-06 | 39.33 | $4.90 | — |
| 2025-05-05 | 38.87 | $4.90 | — |
| 2025-05-02 | 38.40 | $4.90 | — |
| 2025-05-01 | 37.89 | $4.90 | 50 |
| 2025-04-30 | 37.36 | $4.95 | — |
| 2025-04-29 | 37.35 | $4.95 | — |
| 2025-04-28 | 37.33 | $4.95 | — |
| 2025-04-25 | 37.31 | $4.95 | — |
| 2025-04-24 | 37.29 | $4.95 | — |
| 2025-04-23 | 37.27 | $4.95 | — |
| 2025-04-22 | 37.25 | $4.95 | — |
| 2025-04-21 | 37.22 | $4.95 | — |
| 2025-04-17 | 37.20 | $4.95 | — |
| 2025-04-16 | 37.17 | $4.95 | — |
| 2025-04-15 | 37.15 | $4.95 | — |
| 2025-04-14 | 37.12 | $4.95 | — |
| 2025-04-11 | 37.09 | $4.95 | — |
| 2025-04-10 | 37.06 | $4.95 | — |
| 2025-04-09 | 37.02 | $4.95 | — |
| 2025-04-08 | 36.99 | $4.95 | — |
| 2025-04-07 | 36.95 | $4.95 | — |
| 2025-04-04 | 36.91 | $4.95 | — |
| 2025-04-03 | 36.87 | $4.95 | — |
| 2025-04-02 | 36.83 | $4.95 | — |
| 2025-04-01 | 36.78 | $4.95 | — |
| 2025-03-31 | 36.73 | $4.95 | — |
| 2025-03-28 | 36.68 | $4.95 | — |
| 2025-03-27 | 36.63 | $4.95 | — |
| 2025-03-26 | 36.57 | $4.95 | — |
| 2025-03-25 | 36.52 | $4.95 | — |
| 2025-03-24 | 36.45 | $4.95 | — |
| 2025-03-21 | 36.39 | $4.95 | — |
| 2025-03-20 | 36.32 | $4.95 | — |
| 2025-03-19 | 36.25 | $4.95 | — |
| 2025-03-18 | 36.17 | $4.95 | — |
| 2025-03-17 | 36.09 | $4.95 | — |
| 2025-03-14 | 36.01 | $4.95 | 50 |
| 2025-03-13 | 35.92 | $4.80 | — |
| 2025-03-12 | 34.94 | $4.80 | — |
| 2025-03-11 | 33.92 | $4.80 | — |
| 2025-03-10 | 32.83 | $4.80 | — |
| 2025-03-07 | 31.69 | $4.80 | — |
| 2025-03-06 | 30.49 | $4.80 | — |
| 2025-03-05 | 29.23 | $4.80 | — |
| 2025-03-04 | 27.90 | $4.80 | — |
| 2025-03-03 | 26.51 | $4.80 | — |
| 2025-02-28 | 25.03 | $4.80 | — |
| 2025-02-27 | 23.48 | $4.80 | 63 |
| 2025-02-26 | 21.85 | $5.70 | — |
| 2025-02-25 | 21.84 | $5.70 | — |
| 2025-02-24 | 21.83 | $5.70 | — |
| 2025-02-21 | 21.82 | $5.70 | 100 |
| 2025-02-20 | 21.81 | $6.05 | — |
| 2025-02-19 | 22.92 | $6.05 | — |
| 2025-02-18 | 24.09 | $6.05 | 59 |
| 2025-02-14 | 25.32 | $5.55 | — |
| 2025-02-13 | 23.79 | $5.55 | — |
| 2025-02-12 | 22.18 | $5.55 | 100 |
| 2025-02-11 | 20.48 | $5.66 | — |
| 2025-02-10 | 18.97 | $5.66 | 150 |
| 2025-02-07 | 17.38 | $6.20 | — |
| 2025-02-06 | 18.00 | $6.20 | — |
| 2025-02-05 | 18.66 | $6.20 | — |
| 2025-02-04 | 19.35 | $6.20 | — |
| 2025-02-03 | 20.07 | $6.20 | — |
| 2025-01-31 | 20.83 | $6.20 | — |
| 2025-01-30 | 21.63 | $6.20 | — |
| 2025-01-29 | 22.48 | $6.20 | — |
| 2025-01-28 | 23.37 | $6.20 | — |
| 2025-01-27 | 24.31 | $6.20 | — |
| 2025-01-24 | 25.29 | $6.20 | — |
| 2025-01-23 | 26.33 | $6.20 | — |
| 2025-01-22 | 27.42 | $6.20 | — |
| 2025-01-21 | 28.57 | $6.20 | — |
| 2025-01-17 | 29.78 | $6.20 | — |
| 2025-01-16 | 31.05 | $6.20 | — |
| 2025-01-15 | 32.39 | $6.20 | — |
| 2025-01-14 | 33.80 | $6.20 | — |
| 2025-01-13 | 35.29 | $6.20 | — |
| 2025-01-10 | 36.85 | $6.20 | — |
| 2025-01-08 | 38.50 | $6.20 | 400 |
| 2025-01-07 | 40.23 | $6.20 | — |
| 2025-01-06 | 42.05 | $6.20 | — |
| 2025-01-03 | 43.97 | $6.20 | — |
| 2025-01-02 | 45.99 | $6.20 | — |
| 2024-12-31 | 48.12 | $6.20 | — |
| 2024-12-30 | 50.36 | $6.20 | — |
| 2024-12-27 | 52.72 | $6.20 | — |
| 2024-12-26 | 55.20 | $6.20 | — |
| 2024-12-24 | 57.81 | $6.20 | — |
| 2024-12-23 | 60.56 | $6.20 | — |
| 2024-12-20 | 63.45 | $6.20 | — |
| 2024-12-19 | 66.49 | $6.20 | 600 |
| 2024-12-18 | 69.70 | $7.00 | — |
| 2024-12-17 | 70.77 | $7.00 | — |
| 2024-12-16 | 71.89 | $7.00 | 100 |
| 2024-12-13 | 73.08 | $7.15 | 450 |
| 2024-12-12 | 73.76 | $7.50 | — |
| 2024-12-11 | 72.90 | $7.50 | 317 |
| 2024-12-10 | 71.99 | $7.00 | — |
| 2024-12-09 | 71.20 | $7.00 | — |
| 2024-12-06 | 70.36 | $7.00 | — |
| 2024-12-05 | 69.48 | $7.00 | — |
| 2024-12-04 | 68.56 | $7.00 | — |
| 2024-12-03 | 67.58 | $7.00 | — |
| 2024-12-02 | 66.56 | $7.00 | 60 |
| 2024-11-29 | 65.48 | $6.10 | — |
| 2024-11-27 | 64.80 | $6.10 | — |
| 2024-11-26 | 64.09 | $6.10 | — |
| 2024-11-25 | 63.34 | $6.10 | — |
| 2024-11-22 | 62.56 | $6.10 | — |
| 2024-11-21 | 61.73 | $6.10 | — |
| 2024-11-20 | 60.85 | $6.10 | — |
| 2024-11-19 | 59.93 | $6.10 | — |
| 2024-11-18 | 58.97 | $6.10 | 10 |
| 2024-11-15 | 57.95 | $6.15 | — |
| 2024-11-14 | 56.65 | $6.15 | 70 |
| 2024-11-13 | 55.28 | $6.40 | 200 |
| 2024-11-12 | 53.45 | $4.80 | — |
| 2024-11-11 | 52.68 | $4.80 | — |
| 2024-11-08 | 51.88 | $4.80 | — |
| 2024-11-07 | 51.03 | $4.80 | — |
| 2024-11-06 | 50.14 | $4.80 | — |
| 2024-11-05 | 49.20 | $4.80 | — |
| 2024-11-04 | 48.21 | $4.80 | 910 |
| 2024-11-01 | 47.16 | $3.99 | — |
| 2024-10-31 | 46.90 | $3.99 | — |
| 2024-10-30 | 46.62 | $3.99 | — |
| 2024-10-29 | 46.33 | $3.99 | — |
| 2024-10-28 | 46.02 | $3.99 | — |
| 2024-10-25 | 45.70 | $3.99 | — |
| 2024-10-24 | 45.36 | $3.99 | — |
| 2024-10-23 | 45.00 | $3.99 | — |
| 2024-10-22 | 44.62 | $3.99 | — |
| 2024-10-21 | 44.22 | $3.99 | — |
| 2024-10-18 | 43.80 | $3.99 | — |
| 2024-10-17 | 43.36 | $3.99 | — |
| 2024-10-16 | 42.90 | $3.99 | — |
| 2024-10-15 | 42.41 | $3.99 | — |
| 2024-10-14 | 41.89 | $3.99 | — |
| 2024-10-11 | 41.35 | $3.99 | — |
| 2024-10-10 | 40.78 | $3.99 | — |
| 2024-10-09 | 40.18 | $3.99 | — |
| 2024-10-08 | 39.55 | $3.99 | — |
| 2024-10-07 | 38.88 | $3.99 | — |
| 2024-10-04 | 38.18 | $3.99 | — |
| 2024-10-03 | 37.45 | $3.99 | — |
| 2024-10-02 | 36.67 | $3.99 | — |
| 2024-10-01 | 35.85 | $3.99 | — |
| 2024-09-30 | 35.00 | $3.99 | 4 |
| 2024-09-27 | 34.09 | $4.40 | — |
| 2024-09-26 | 35.82 | $4.40 | 5190 |
| 2024-09-25 | 37.65 | $4.34 | — |
| 2024-09-24 | 38.79 | $4.34 | — |
| 2024-09-23 | 40.00 | $4.34 | — |
| 2024-09-20 | 41.26 | $4.34 | — |
| 2024-09-19 | 42.60 | $4.34 | — |
| 2024-09-18 | 44.00 | $4.34 | — |
| 2024-09-17 | 45.48 | $4.34 | — |
| 2024-09-16 | 47.03 | $4.34 | — |
| 2024-09-13 | 48.67 | $4.34 | — |
| 2024-09-12 | 50.39 | $4.34 | — |
| 2024-09-11 | 52.21 | $4.34 | — |
| 2024-09-10 | 54.12 | $4.34 | — |
| 2024-09-09 | 56.13 | $4.34 | — |
| 2024-09-06 | 58.24 | $4.34 | — |
| 2024-09-05 | 60.47 | $4.34 | — |
| 2024-09-04 | 62.81 | $4.34 | — |
| 2024-09-03 | 65.28 | $4.34 | 4 |
| 2024-08-30 | 67.88 | $4.30 | — |
| 2024-08-29 | 70.30 | $4.30 | 4 |
| 2024-08-28 | 72.86 | $4.67 | 500 |
| 2024-08-27 | 74.83 | $4.32 | — |
| 2024-08-26 | 74.12 | $4.32 | — |
| 2024-08-23 | 73.37 | $4.32 | — |
| 2024-08-22 | 72.58 | $4.32 | — |
| 2024-08-21 | 71.74 | $4.32 | — |
| 2024-08-20 | 70.87 | $4.32 | — |
| 2024-08-19 | 69.95 | $4.32 | 4 |
| 2024-08-16 | 68.98 | $4.45 | 20 |
| 2024-08-15 | 68.56 | $4.46 | 100 |
| 2024-08-14 | 68.22 | $4.47 | — |
| 2024-08-13 | 67.96 | $4.47 | — |
| 2024-08-12 | 67.69 | $4.47 | — |
| 2024-08-09 | 67.41 | $4.47 | — |
| 2024-08-08 | 67.11 | $4.47 | — |
| 2024-08-07 | 66.79 | $4.47 | — |
| 2024-08-06 | 66.46 | $4.47 | — |
| 2024-08-05 | 66.11 | $4.47 | — |
| 2024-08-02 | 65.74 | $4.47 | — |
| 2024-08-01 | 65.35 | $4.47 | — |
| 2024-07-31 | 64.94 | $4.47 | — |
| 2024-07-30 | 64.51 | $4.47 | — |
| 2024-07-29 | 64.06 | $4.47 | — |
| 2024-07-26 | 63.59 | $4.47 | — |
| 2024-07-25 | 63.08 | $4.47 | — |
| 2024-07-24 | 62.56 | $4.47 | — |
| 2024-07-23 | 62.00 | $4.47 | — |
| 2024-07-22 | 61.42 | $4.47 | — |
| 2024-07-19 | 60.80 | $4.47 | — |
| 2024-07-18 | 60.15 | $4.47 | — |
| 2024-07-17 | 59.47 | $4.47 | — |
| 2024-07-16 | 58.75 | $4.47 | — |
| 2024-07-15 | 58.00 | $4.47 | — |
| 2024-07-12 | 57.20 | $4.47 | — |
| 2024-07-11 | 56.37 | $4.47 | — |
| 2024-07-10 | 55.48 | $4.47 | — |
| 2024-07-09 | 54.56 | $4.47 | — |
| 2024-07-08 | 53.58 | $4.47 | — |
| 2024-07-05 | 52.55 | $4.47 | 1 |
| 2024-07-03 | 51.47 | $4.57 | — |
| 2024-07-02 | 50.64 | $4.57 | — |
| 2024-07-01 | 49.77 | $4.57 | — |
| 2024-06-28 | 48.85 | $4.57 | — |
| 2024-06-27 | 47.89 | $4.57 | — |
| 2024-06-26 | 46.87 | $4.57 | — |
| 2024-06-25 | 45.80 | $4.57 | 40 |
| 2024-06-24 | 44.68 | $4.77 | — |
| 2024-06-21 | 44.25 | $4.77 | — |
| 2024-06-20 | 43.81 | $4.77 | — |
| 2024-06-18 | 43.34 | $4.77 | — |
| 2024-06-17 | 42.85 | $4.77 | — |
| 2024-06-14 | 42.33 | $4.77 | — |
| 2024-06-13 | 41.79 | $4.77 | — |
| 2024-06-12 | 41.21 | $4.77 | 40 |
| 2024-06-11 | 40.61 | $4.95 | — |
| 2024-06-10 | 40.87 | $4.95 | — |
| 2024-06-07 | 41.14 | $4.95 | — |
| 2024-06-06 | 41.43 | $4.95 | — |
| 2024-06-05 | 41.73 | $4.95 | — |
| 2024-06-04 | 42.04 | $4.95 | — |
| 2024-06-03 | 42.38 | $4.95 | — |
| 2024-05-31 | 42.73 | $4.95 | — |
| 2024-05-30 | 43.10 | $4.95 | — |
| 2024-05-29 | 43.49 | $4.95 | 1000 |
| 2024-05-28 | 43.90 | $5.19 | 1000 |
| 2024-05-24 | 45.69 | $5.01 | — |
| 2024-05-23 | 45.26 | $5.01 | — |
| 2024-05-22 | 44.80 | $5.01 | — |
| 2024-05-21 | 44.32 | $5.01 | — |
| 2024-05-20 | 43.81 | $5.01 | — |
| 2024-05-17 | 43.28 | $5.01 | — |
| 2024-05-16 | 42.72 | $5.01 | — |
| 2024-05-15 | 42.13 | $5.01 | — |
| 2024-05-14 | 41.50 | $5.01 | — |
| 2024-05-13 | 40.85 | $5.01 | — |
| 2024-05-10 | 40.16 | $5.01 | — |
| 2024-05-09 | 39.44 | $5.01 | — |
| 2024-05-08 | 38.67 | $5.01 | — |
| 2024-05-07 | 37.87 | $5.01 | — |
| 2024-05-06 | 37.02 | $5.01 | — |
| 2024-05-03 | 36.13 | $5.01 | — |
| 2024-05-02 | 35.20 | $5.01 | — |
| 2024-05-01 | 34.21 | $5.01 | — |
| 2024-04-30 | 33.17 | $5.01 | 5 |
| 2024-04-29 | 32.08 | $5.57 | — |
| 2024-04-26 | 33.09 | $5.57 | — |
| 2024-04-25 | 34.15 | $5.57 | — |
| 2024-04-24 | 35.27 | $5.57 | — |
| 2024-04-23 | 36.44 | $5.57 | 10 |
| 2024-04-22 | 37.68 | $5.76 | — |
| 2024-04-19 | 38.94 | $5.76 | — |
| 2024-04-18 | 40.28 | $5.76 | — |
| 2024-04-17 | 41.68 | $5.76 | — |
| 2024-04-16 | 43.16 | $5.76 | — |
| 2024-04-15 | 44.71 | $5.76 | — |
| 2024-04-12 | 46.35 | $5.76 | — |
| 2024-04-11 | 48.07 | $5.76 | — |
| 2024-04-10 | 49.88 | $5.76 | — |
| 2024-04-09 | 51.79 | $5.76 | — |
| 2024-04-08 | 53.80 | $5.76 | 10 |
| 2024-04-05 | 55.91 | $5.84 | — |
| 2024-04-04 | 57.66 | $5.84 | — |
| 2024-04-03 | 59.51 | $5.84 | 5 |
| 2024-04-02 | 61.45 | $6.01 | — |
| 2024-04-01 | 62.42 | $6.01 | — |
| 2024-03-28 | 63.43 | $6.01 | — |
| 2024-03-27 | 64.50 | $6.01 | 8 |
| 2024-03-26 | 65.63 | $6.20 | 1 |
| 2024-03-25 | 65.45 | $6.10 | 300 |
| 2024-03-22 | 65.43 | $5.90 | — |
| 2024-03-21 | 65.83 | $5.90 | — |
| 2024-03-20 | 66.24 | $5.90 | — |
| 2024-03-19 | 66.68 | $5.90 | 80 |
| 2024-03-18 | 67.14 | $6.09 | 1 |
| 2024-03-15 | 65.81 | $5.39 | — |
| 2024-03-14 | 65.71 | $5.39 | — |
| 2024-03-13 | 65.60 | $5.39 | — |
| 2024-03-12 | 65.48 | $5.39 | — |
| 2024-03-11 | 65.36 | $5.39 | — |
| 2024-03-08 | 65.23 | $5.39 | — |
| 2024-03-07 | 65.09 | $5.39 | — |
| 2024-03-06 | 64.95 | $5.39 | — |
| 2024-03-05 | 64.80 | $5.39 | — |
| 2024-03-04 | 64.64 | $5.39 | — |
| 2024-03-01 | 64.47 | $5.39 | — |
| 2024-02-29 | 64.30 | $5.39 | — |
| 2024-02-28 | 64.11 | $5.39 | — |
| 2024-02-27 | 63.92 | $5.39 | — |
| 2024-02-26 | 63.72 | $5.39 | — |
| 2024-02-23 | 63.50 | $5.39 | — |
| 2024-02-22 | 63.27 | $5.39 | — |
| 2024-02-21 | 63.04 | $5.39 | — |
| 2024-02-20 | 62.78 | $5.39 | — |
| 2024-02-16 | 62.52 | $5.39 | — |
| 2024-02-15 | 62.24 | $5.39 | — |
| 2024-02-14 | 61.95 | $5.39 | — |
| 2024-02-13 | 61.64 | $5.39 | — |
| 2024-02-12 | 61.32 | $5.39 | 255 |
| 2024-02-09 | 60.97 | $4.95 | — |
| 2024-02-08 | 63.10 | $4.95 | — |
| 2024-02-07 | 65.34 | $4.95 | — |
| 2024-02-06 | 67.69 | $4.95 | — |
| 2024-02-05 | 70.17 | $4.95 | — |
| 2024-02-02 | 72.78 | $4.95 | 15 |
| 2024-02-01 | 75.52 | $5.10 | — |
| 2024-01-31 | 74.73 | $5.10 | — |
| 2024-01-30 | 73.89 | $5.10 | — |
| 2024-01-29 | 73.01 | $5.10 | — |
| 2024-01-26 | 72.08 | $5.10 | — |
| 2024-01-25 | 71.10 | $5.10 | 1000 |
| 2024-01-24 | 70.07 | $4.93 | — |
| 2024-01-23 | 69.45 | $4.93 | — |
| 2024-01-22 | 68.79 | $4.93 | — |
| 2024-01-19 | 68.10 | $4.93 | — |
| 2024-01-18 | 67.38 | $4.93 | — |
| 2024-01-17 | 66.61 | $4.93 | — |
| 2024-01-16 | 65.81 | $4.93 | — |
| 2024-01-12 | 64.96 | $4.93 | — |
| 2024-01-11 | 64.07 | $4.93 | — |
| 2024-01-10 | 63.14 | $4.93 | — |
| 2024-01-09 | 62.15 | $4.93 | — |
| 2024-01-08 | 61.11 | $4.93 | — |
| 2024-01-05 | 60.02 | $4.93 | — |
| 2024-01-04 | 58.87 | $4.93 | — |
| 2024-01-03 | 57.65 | $4.93 | — |
| 2024-01-02 | 56.38 | $4.93 | — |
| 2023-12-29 | 55.04 | $4.93 | — |
| 2023-12-28 | 53.62 | $4.93 | — |
| 2023-12-27 | 52.13 | $4.93 | 2651 |
| 2023-12-26 | 50.57 | $4.71 | — |
| 2023-12-22 | 49.72 | $4.71 | — |
| 2023-12-21 | 48.84 | $4.71 | — |
| 2023-12-20 | 47.90 | $4.71 | — |
| 2023-12-19 | 46.92 | $4.71 | — |
| 2023-12-18 | 45.88 | $4.71 | — |
| 2023-12-15 | 44.79 | $4.71 | — |
| 2023-12-14 | 43.64 | $4.71 | — |
| 2023-12-13 | 42.44 | $4.71 | — |
| 2023-12-12 | 41.16 | $4.71 | — |
| 2023-12-11 | 39.83 | $4.71 | — |
| 2023-12-08 | 38.42 | $4.71 | — |
| 2023-12-07 | 36.93 | $4.71 | 20 |
| 2023-12-06 | 35.37 | $4.45 | — |
| 2023-12-05 | 35.57 | $4.45 | — |
| 2023-12-04 | 35.79 | $4.45 | — |
| 2023-12-01 | 36.01 | $4.45 | — |
| 2023-11-30 | 36.25 | $4.45 | — |
| 2023-11-29 | 36.49 | $4.45 | — |
| 2023-11-28 | 36.76 | $4.45 | — |
| 2023-11-27 | 37.03 | $4.45 | — |
| 2023-11-24 | 37.32 | $4.45 | — |
| 2023-11-22 | 37.62 | $4.45 | — |
| 2023-11-21 | 37.94 | $4.45 | — |
| 2023-11-20 | 38.28 | $4.45 | — |
| 2023-11-17 | 38.64 | $4.45 | — |
| 2023-11-16 | 39.01 | $4.45 | — |
| 2023-11-15 | 39.41 | $4.45 | — |
| 2023-11-14 | 39.82 | $4.45 | — |
| 2023-11-13 | 40.26 | $4.45 | — |
| 2023-11-10 | 40.71 | $4.45 | — |
| 2023-11-09 | 41.20 | $4.45 | — |
| 2023-11-08 | 41.71 | $4.45 | — |
| 2023-11-07 | 42.24 | $4.45 | — |
| 2023-11-06 | 42.81 | $4.45 | — |
| 2023-11-03 | 43.40 | $4.45 | — |
| 2023-11-02 | 44.02 | $4.45 | — |
| 2023-11-01 | 44.68 | $4.45 | 1000 |
| 2023-10-31 | 45.37 | $4.54 | 1 |
| 2023-10-30 | 45.33 | $4.40 | 1 |
| 2023-10-27 | 45.84 | $4.42 | — |
| 2023-10-26 | 46.18 | $4.42 | — |
| 2023-10-25 | 46.54 | $4.42 | — |
| 2023-10-24 | 46.91 | $4.42 | — |
| 2023-10-23 | 47.31 | $4.42 | — |
| 2023-10-20 | 47.73 | $4.42 | — |
| 2023-10-19 | 48.17 | $4.42 | — |
| 2023-10-18 | 48.63 | $4.42 | — |
| 2023-10-17 | 49.12 | $4.42 | — |
| 2023-10-16 | 49.63 | $4.42 | — |
| 2023-10-13 | 50.17 | $4.42 | — |
| 2023-10-12 | 50.74 | $4.42 | 1 |
| 2023-10-11 | 51.34 | $4.73 | — |
| 2023-10-10 | 49.76 | $4.73 | — |
| 2023-10-09 | 48.09 | $4.73 | 4 |
| 2023-10-06 | 46.33 | $4.70 | — |
| 2023-10-05 | 44.51 | $4.70 | 200 |
| 2023-10-04 | 42.59 | $4.50 | 300 |
| 2023-10-03 | 40.75 | $3.87 | — |
| 2023-10-02 | 40.25 | $3.87 | 10 |
| 2023-09-29 | 39.72 | $3.71 | — |
| 2023-09-28 | 40.17 | $3.71 | 7 |
| 2023-09-27 | 40.64 | $3.46 | — |
| 2023-09-26 | 40.16 | $3.46 | — |
| 2023-09-25 | 39.65 | $3.46 | — |
| 2023-09-22 | 39.11 | $3.46 | — |
| 2023-09-21 | 38.55 | $3.46 | — |
| 2023-09-20 | 37.96 | $3.46 | — |
| 2023-09-19 | 37.33 | $3.46 | — |
| 2023-09-18 | 36.67 | $3.46 | — |
| 2023-09-15 | 35.98 | $3.46 | — |
| 2023-09-14 | 35.25 | $3.46 | — |
| 2023-09-13 | 34.49 | $3.46 | — |
| 2023-09-12 | 33.68 | $3.46 | — |
| 2023-09-11 | 32.83 | $3.46 | — |
| 2023-09-08 | 31.94 | $3.46 | — |
| 2023-09-07 | 30.99 | $3.46 | — |
| 2023-09-06 | 30.00 | $3.46 | — |
| 2023-09-05 | 28.96 | $3.46 | — |
| 2023-09-01 | 27.86 | $3.46 | — |
| 2023-08-31 | 26.71 | $3.46 | 400 |
| 2023-08-30 | 25.49 | $3.61 | — |
| 2023-08-29 | 25.17 | $3.61 | — |
| 2023-08-28 | 24.83 | $3.61 | — |
| 2023-08-25 | 24.48 | $3.61 | — |
| 2023-08-24 | 24.11 | $3.61 | 500 |
| 2023-08-23 | 23.71 | $3.79 | — |
| 2023-08-22 | 24.79 | $3.79 | — |
| 2023-08-21 | 25.91 | $3.79 | — |
| 2023-08-18 | 27.10 | $3.79 | — |
| 2023-08-17 | 28.35 | $3.79 | — |
| 2023-08-16 | 29.67 | $3.79 | — |
| 2023-08-15 | 31.06 | $3.79 | — |
| 2023-08-14 | 32.52 | $3.79 | — |
| 2023-08-11 | 34.05 | $3.79 | — |
| 2023-08-10 | 35.67 | $3.79 | — |
| 2023-08-09 | 37.37 | $3.79 | — |
| 2023-08-08 | 39.16 | $3.79 | 207 |
| 2023-08-07 | 41.05 | $3.70 | — |
| 2023-08-04 | 42.57 | $3.70 | — |
| 2023-08-03 | 44.17 | $3.70 | 255 |
| 2023-08-02 | 45.86 | $4.03 | — |
| 2023-08-01 | 44.24 | $4.03 | — |
| 2023-07-31 | 42.53 | $4.03 | 10 |
| 2023-07-28 | 40.74 | $3.96 | — |
| 2023-07-27 | 39.13 | $3.96 | — |
| 2023-07-26 | 37.43 | $3.96 | — |
| 2023-07-25 | 35.64 | $3.96 | — |
| 2023-07-24 | 33.76 | $3.96 | 10 |
| 2023-07-21 | 31.78 | $3.80 | — |
| 2023-07-20 | 30.69 | $3.80 | — |
| 2023-07-19 | 29.54 | $3.80 | — |
| 2023-07-18 | 28.34 | $3.80 | — |
| 2023-07-17 | 27.07 | $3.80 | — |
| 2023-07-14 | 25.73 | $3.80 | — |
| 2023-07-13 | 24.32 | $3.80 | — |
| 2023-07-12 | 22.84 | $3.80 | — |
| 2023-07-11 | 21.28 | $3.80 | 300 |
| 2023-07-10 | 19.64 | $3.73 | — |
| 2023-07-07 | 18.91 | $3.73 | 300 |
| 2023-07-06 | 18.15 | $3.73 | — |
| 2023-07-05 | 17.35 | $3.73 | — |
| 2023-07-03 | 16.50 | $3.73 | — |
| 2023-06-30 | 15.61 | $3.73 | — |
| 2023-06-29 | 14.68 | $3.73 | 500 |
| 2023-06-28 | 13.69 | $3.58 | — |
| 2023-06-27 | 14.00 | $3.58 | — |
| 2023-06-26 | 14.33 | $3.58 | — |
| 2023-06-23 | 14.67 | $3.58 | — |
| 2023-06-22 | 15.03 | $3.58 | — |
| 2023-06-21 | 15.41 | $3.58 | — |
| 2023-06-20 | 15.81 | $3.58 | — |
| 2023-06-16 | 16.24 | $3.58 | — |
| 2023-06-15 | 16.68 | $3.58 | — |
| 2023-06-14 | 17.15 | $3.58 | — |
| 2023-06-13 | 17.64 | $3.58 | — |
| 2023-06-12 | 18.16 | $3.58 | — |
| 2023-06-09 | 18.70 | $3.58 | — |
| 2023-06-08 | 19.27 | $3.58 | — |
| 2023-06-07 | 19.88 | $3.58 | — |
| 2023-06-06 | 20.51 | $3.58 | 600 |
| 2023-06-05 | 21.18 | $3.65 | 500 |
| 2023-06-02 | 22.00 | $3.60 | 2988 |
| 2023-06-01 | 22.91 | $3.53 | — |
| 2023-05-31 | 22.93 | $3.53 | — |
| 2023-05-30 | 22.95 | $3.53 | — |
| 2023-05-26 | 22.96 | $3.53 | — |
| 2023-05-25 | 22.98 | $3.53 | — |
| 2023-05-24 | 23.00 | $3.53 | — |
| 2023-05-23 | 23.03 | $3.53 | — |
| 2023-05-22 | 23.05 | $3.53 | — |
| 2023-05-19 | 23.07 | $3.53 | 800 |
| 2023-05-18 | 23.10 | $3.64 | 100 |
| 2023-05-17 | 23.95 | $3.75 | 100 |
| 2023-05-16 | 24.40 | $3.75 | — |
| 2023-05-15 | 24.87 | $3.75 | — |
| 2023-05-12 | 25.37 | $3.75 | — |
| 2023-05-11 | 25.89 | $3.75 | 50 |
| 2023-05-10 | 26.44 | $3.75 | 50 |
| 2023-05-09 | 27.01 | $3.65 | — |
| 2023-05-08 | 28.40 | $3.65 | — |
| 2023-05-05 | 29.86 | $3.65 | — |
| 2023-05-04 | 31.40 | $3.65 | 100 |
| 2023-05-03 | 33.02 | $3.75 | 100 |
| 2023-05-02 | 33.83 | $3.79 | — |
| 2023-05-01 | 34.22 | $3.79 | 15 |
| 2023-04-28 | 34.63 | $3.69 | — |
| 2023-04-27 | 35.85 | $3.69 | — |
| 2023-04-26 | 37.14 | $3.69 | — |
| 2023-04-25 | 38.49 | $3.69 | — |
| 2023-04-24 | 39.92 | $3.69 | — |
| 2023-04-21 | 41.42 | $3.69 | — |
| 2023-04-20 | 43.00 | $3.69 | 7 |
| 2023-04-19 | 44.66 | $3.84 | — |
| 2023-04-18 | 44.82 | $3.84 | 800 |
| 2023-04-17 | 44.98 | $3.83 | 7 |
| 2023-04-14 | 45.21 | $3.69 | — |
| 2023-04-13 | 46.33 | $3.69 | — |
| 2023-04-12 | 47.51 | $3.69 | — |
| 2023-04-11 | 48.76 | $3.69 | — |
| 2023-04-10 | 50.06 | $3.69 | 215 |
| 2023-04-06 | 51.44 | $3.78 | — |
| 2023-04-05 | 51.82 | $3.78 | 150 |
| 2023-04-04 | 52.22 | $3.74 | — |
| 2023-04-03 | 52.85 | $3.74 | 35 |
| 2023-03-31 | 53.51 | $3.37 | — |
| 2023-03-30 | 53.96 | $3.37 | — |
| 2023-03-29 | 54.43 | $3.37 | — |
| 2023-03-28 | 54.92 | $3.37 | — |
| 2023-03-27 | 55.44 | $3.37 | — |
| 2023-03-24 | 55.99 | $3.37 | — |
| 2023-03-23 | 56.57 | $3.37 | — |
| 2023-03-22 | 57.17 | $3.37 | — |
| 2023-03-21 | 57.81 | $3.37 | — |
| 2023-03-20 | 58.48 | $3.37 | — |
| 2023-03-17 | 59.19 | $3.37 | — |
| 2023-03-16 | 59.94 | $3.37 | — |
| 2023-03-15 | 60.72 | $3.37 | — |
| 2023-03-14 | 61.55 | $3.37 | — |
| 2023-03-13 | 62.41 | $3.37 | — |
| 2023-03-10 | 63.33 | $3.37 | 150 |
| 2023-03-09 | 64.29 | $3.52 | — |
| 2023-03-08 | 66.38 | $3.52 | — |
| 2023-03-07 | 68.59 | $3.52 | — |
| 2023-03-06 | 70.91 | $3.52 | 50 |
| 2023-03-03 | 73.35 | $3.83 | — |
| 2023-03-02 | 72.80 | $3.83 | — |
| 2023-03-01 | 72.22 | $3.83 | — |
| 2023-02-28 | 71.61 | $3.83 | — |
| 2023-02-27 | 70.96 | $3.83 | — |
| 2023-02-24 | 70.28 | $3.83 | — |
| 2023-02-23 | 69.57 | $3.83 | — |
| 2023-02-22 | 68.82 | $3.83 | 35 |
| 2023-02-21 | 68.03 | $3.72 | — |
| 2023-02-17 | 67.63 | $3.72 | — |
| 2023-02-16 | 67.22 | $3.72 | — |
| 2023-02-15 | 66.77 | $3.72 | — |
| 2023-02-14 | 66.31 | $3.72 | — |
| 2023-02-13 | 65.82 | $3.72 | — |
| 2023-02-10 | 65.31 | $3.72 | — |
| 2023-02-09 | 64.77 | $3.72 | — |
| 2023-02-08 | 64.20 | $3.72 | — |
| 2023-02-07 | 63.60 | $3.72 | — |
| 2023-02-06 | 62.97 | $3.72 | — |
| 2023-02-03 | 62.31 | $3.72 | — |
| 2023-02-02 | 61.61 | $3.72 | — |
| 2023-02-01 | 60.87 | $3.72 | — |
| 2023-01-31 | 60.10 | $3.72 | — |
| 2023-01-30 | 59.28 | $3.72 | — |
| 2023-01-27 | 58.43 | $3.72 | — |
| 2023-01-26 | 57.52 | $3.72 | — |
| 2023-01-25 | 56.57 | $3.72 | — |
| 2023-01-24 | 55.57 | $3.72 | — |
| 2023-01-23 | 54.52 | $3.72 | — |
| 2023-01-20 | 53.41 | $3.72 | — |
| 2023-01-19 | 52.24 | $3.72 | — |
| 2023-01-18 | 51.02 | $3.72 | — |
| 2023-01-17 | 49.72 | $3.72 | 350 |
| 2023-01-13 | 48.36 | $3.08 | — |
| 2023-01-12 | 48.88 | $3.08 | — |
| 2023-01-11 | 49.43 | $3.08 | — |
| 2023-01-10 | 50.01 | $3.08 | — |
| 2023-01-09 | 50.62 | $3.08 | — |
| 2023-01-06 | 51.25 | $3.08 | — |
| 2023-01-05 | 51.93 | $3.08 | 15 |
| 2023-01-04 | 52.64 | $3.05 | — |
| 2023-01-03 | 52.07 | $3.05 | — |
| 2022-12-30 | 51.47 | $3.05 | — |
| 2022-12-29 | 50.84 | $3.05 | — |
| 2022-12-28 | 50.17 | $3.05 | — |
| 2022-12-27 | 49.48 | $3.05 | — |
| 2022-12-23 | 48.74 | $3.05 | — |
| 2022-12-22 | 47.97 | $3.05 | — |
| 2022-12-21 | 47.15 | $3.05 | — |
| 2022-12-20 | 46.29 | $3.05 | — |
| 2022-12-19 | 45.39 | $3.05 | — |
| 2022-12-16 | 44.44 | $3.05 | — |
| 2022-12-15 | 43.44 | $3.05 | — |
| 2022-12-14 | 42.38 | $3.05 | — |
| 2022-12-13 | 41.28 | $3.05 | — |
| 2022-12-12 | 40.11 | $3.05 | — |
| 2022-12-09 | 38.88 | $3.05 | 10 |
| 2022-12-08 | 37.59 | $3.15 | — |
| 2022-12-07 | 36.87 | $3.15 | — |
| 2022-12-06 | 36.12 | $3.15 | — |
| 2022-12-05 | 35.33 | $3.15 | — |
| 2022-12-02 | 34.49 | $3.15 | — |
| 2022-12-01 | 33.62 | $3.15 | — |
| 2022-11-30 | 32.69 | $3.15 | — |
| 2022-11-29 | 31.72 | $3.15 | — |
| 2022-11-28 | 30.70 | $3.15 | — |
| 2022-11-25 | 29.62 | $3.15 | — |
| 2022-11-23 | 28.48 | $3.15 | — |
| 2022-11-22 | 27.29 | $3.15 | — |
| 2022-11-21 | 26.03 | $3.15 | 294 |
| 2022-11-18 | 24.71 | $3.28 | — |
| 2022-11-17 | 25.01 | $3.28 | — |
| 2022-11-16 | 25.32 | $3.28 | — |
| 2022-11-15 | 25.65 | $3.28 | — |
| 2022-11-14 | 26.00 | $3.28 | 450 |
| 2022-11-11 | 26.36 | $3.18 | — |
| 2022-11-10 | 24.97 | $3.18 | 7919 |
| 2022-11-09 | 23.50 | $3.24 | — |
| 2022-11-08 | 24.31 | $3.24 | — |
| 2022-11-07 | 25.16 | $3.24 | — |
| 2022-11-04 | 26.06 | $3.24 | — |
| 2022-11-03 | 27.00 | $3.24 | — |
| 2022-11-02 | 27.99 | $3.24 | — |
| 2022-11-01 | 29.04 | $3.24 | — |
| 2022-10-31 | 30.14 | $3.24 | — |
| 2022-10-28 | 31.29 | $3.24 | — |
| 2022-10-27 | 32.51 | $3.24 | — |
| 2022-10-26 | 33.79 | $3.24 | — |
| 2022-10-25 | 35.14 | $3.24 | 250 |
| 2022-10-24 | 36.57 | $3.24 | — |
| 2022-10-21 | 38.06 | $3.24 | — |
| 2022-10-20 | 39.64 | $3.24 | — |
| 2022-10-19 | 41.29 | $3.24 | — |
| 2022-10-18 | 43.04 | $3.24 | — |
| 2022-10-17 | 44.88 | $3.24 | 50 |
| 2022-10-14 | 46.81 | $3.09 | — |
| 2022-10-13 | 47.09 | $3.09 | — |
| 2022-10-12 | 47.38 | $3.09 | — |
| 2022-10-11 | 47.70 | $3.09 | — |
| 2022-10-10 | 48.02 | $3.09 | — |
| 2022-10-07 | 48.37 | $3.09 | — |
| 2022-10-06 | 48.73 | $3.09 | — |
| 2022-10-05 | 49.11 | $3.09 | — |
| 2022-10-04 | 49.51 | $3.09 | — |
| 2022-10-03 | 49.93 | $3.09 | — |
| 2022-09-30 | 50.38 | $3.09 | — |
| 2022-09-29 | 50.85 | $3.09 | — |
| 2022-09-28 | 51.34 | $3.09 | — |
| 2022-09-27 | 51.86 | $3.09 | 20 |
| 2022-09-26 | 52.41 | $3.33 | — |
| 2022-09-23 | 55.10 | $3.33 | 20 |
| 2022-09-22 | 57.94 | $3.47 | — |
| 2022-09-21 | 57.62 | $3.47 | — |
| 2022-09-20 | 57.28 | $3.47 | — |
| 2022-09-19 | 56.92 | $3.47 | — |
| 2022-09-16 | 56.54 | $3.47 | — |
| 2022-09-15 | 56.14 | $3.47 | — |
| 2022-09-14 | 55.72 | $3.47 | — |
| 2022-09-13 | 55.28 | $3.47 | — |
| 2022-09-12 | 54.82 | $3.47 | — |
| 2022-09-09 | 54.33 | $3.47 | — |
| 2022-09-08 | 53.81 | $3.47 | — |
| 2022-09-07 | 53.27 | $3.47 | — |
| 2022-09-06 | 52.70 | $3.47 | — |
| 2022-09-02 | 52.10 | $3.47 | 275 |
| 2022-09-01 | 51.47 | $3.47 | 150 |
| 2022-08-31 | 50.81 | $3.10 | — |
| 2022-08-30 | 50.81 | $3.10 | — |
| 2022-08-29 | 50.81 | $3.10 | — |
| 2022-08-26 | 50.81 | $3.10 | — |
| 2022-08-25 | 50.81 | $3.10 | — |
| 2022-08-24 | 50.81 | $3.10 | — |
| 2022-08-23 | 50.81 | $3.10 | — |
| 2022-08-22 | 50.81 | $3.10 | — |
| 2022-08-19 | 50.82 | $3.10 | — |
| 2022-08-18 | 50.82 | $3.10 | — |
| 2022-08-17 | 50.82 | $3.10 | — |
| 2022-08-16 | 50.82 | $3.10 | — |
| 2022-08-15 | 50.82 | $3.10 | — |
| 2022-08-12 | 50.82 | $3.10 | — |
| 2022-08-11 | 50.83 | $3.10 | — |
| 2022-08-10 | 50.83 | $3.10 | — |
| 2022-08-09 | 50.83 | $3.10 | — |
| 2022-08-08 | 50.83 | $3.10 | — |
| 2022-08-05 | 50.83 | $3.10 | — |
| 2022-08-04 | 50.84 | $3.10 | — |
| 2022-08-03 | 50.84 | $3.10 | — |
| 2022-08-02 | 50.84 | $3.10 | — |
| 2022-08-01 | 50.84 | $3.10 | — |
| 2022-07-29 | 50.85 | $3.10 | — |
| 2022-07-28 | 50.85 | $3.10 | — |
| 2022-07-27 | 50.85 | $3.10 | — |
| 2022-07-26 | 50.85 | $3.10 | — |
| 2022-07-25 | 50.86 | $3.10 | — |
| 2022-07-22 | 50.86 | $3.10 | — |
| 2022-07-21 | 50.87 | $3.10 | — |
| 2022-07-20 | 50.87 | $3.10 | — |
| 2022-07-19 | 50.87 | $3.10 | — |
| 2022-07-18 | 50.88 | $3.10 | — |
| 2022-07-15 | 50.88 | $3.10 | — |
| 2022-07-14 | 50.89 | $3.10 | — |
| 2022-07-13 | 50.89 | $3.10 | — |
| 2022-07-12 | 50.90 | $3.10 | — |
| 2022-07-11 | 50.90 | $3.10 | — |
| 2022-07-08 | 50.91 | $3.10 | — |
| 2022-07-07 | 50.92 | $3.10 | — |
| 2022-07-06 | 50.92 | $3.10 | — |
| 2022-07-05 | 50.93 | $3.10 | 19 |
| 2022-07-01 | 50.94 | $3.06 | — |
| 2022-06-30 | 50.61 | $3.06 | — |
| 2022-06-29 | 50.27 | $3.06 | 154 |
| 2022-06-28 | 49.91 | $3.00 | — |
| 2022-06-27 | 48.89 | $3.00 | — |
| 2022-06-24 | 47.82 | $3.00 | — |
| 2022-06-23 | 46.70 | $3.00 | — |
| 2022-06-22 | 45.51 | $3.00 | — |
| 2022-06-21 | 44.26 | $3.00 | — |
| 2022-06-17 | 42.95 | $3.00 | 500 |
| 2022-06-16 | 41.57 | $3.17 | 410 |
| 2022-06-15 | 40.32 | $3.69 | — |
| 2022-06-14 | 40.11 | $3.69 | — |
| 2022-06-13 | 39.89 | $3.69 | — |
| 2022-06-10 | 39.66 | $3.69 | — |
| 2022-06-09 | 39.42 | $3.69 | — |
| 2022-06-08 | 39.16 | $3.69 | — |
| 2022-06-07 | 38.89 | $3.69 | 12 |
| 2022-06-06 | 38.61 | $3.81 | — |
| 2022-06-03 | 38.62 | $3.81 | 23 |
| 2022-06-02 | 38.64 | $3.94 | — |
| 2022-06-01 | 39.04 | $3.94 | — |
| 2022-05-31 | 39.46 | $3.94 | 77 |
| 2022-05-27 | 39.91 | $3.74 | — |
| 2022-05-26 | 39.11 | $3.74 | — |
| 2022-05-25 | 38.27 | $3.74 | — |
| 2022-05-24 | 37.38 | $3.74 | — |
| 2022-05-23 | 36.45 | $3.74 | — |
| 2022-05-20 | 35.47 | $3.74 | — |
| 2022-05-19 | 34.43 | $3.74 | — |
| 2022-05-18 | 33.35 | $3.74 | — |
| 2022-05-17 | 32.20 | $3.74 | — |
| 2022-05-16 | 31.00 | $3.74 | — |
| 2022-05-13 | 29.73 | $3.74 | 154 |
| 2022-05-12 | 28.39 | $4.03 | — |
| 2022-05-11 | 27.41 | $4.03 | 2 |
| 2022-05-10 | 26.38 | $4.09 | 50 |
| 2022-05-09 | 25.38 | $4.52 | — |
| 2022-05-06 | 25.22 | $4.52 | — |
| 2022-05-05 | 25.05 | $4.52 | — |
| 2022-05-04 | 24.87 | $4.52 | — |
| 2022-05-03 | 24.68 | $4.52 | — |
| 2022-05-02 | 24.48 | $4.52 | — |
| 2022-04-29 | 24.27 | $4.52 | 40 |
| 2022-04-28 | 24.05 | $5.11 | — |
| 2022-04-27 | 25.24 | $5.11 | — |
| 2022-04-26 | 26.51 | $5.11 | — |
| 2022-04-25 | 27.83 | $5.11 | — |
| 2022-04-22 | 29.23 | $5.11 | — |
| 2022-04-21 | 30.70 | $5.11 | — |
| 2022-04-20 | 32.25 | $5.11 | — |
| 2022-04-19 | 33.88 | $5.11 | — |
| 2022-04-18 | 35.60 | $5.11 | — |
| 2022-04-14 | 37.41 | $5.11 | — |
| 2022-04-13 | 39.31 | $5.11 | — |
| 2022-04-12 | 41.31 | $5.11 | 180 |
| 2022-04-11 | 43.42 | $5.48 | — |
| 2022-04-08 | 44.76 | $5.48 | — |
| 2022-04-07 | 46.18 | $5.48 | — |
| 2022-04-06 | 47.67 | $5.48 | 60 |
| 2022-04-05 | 49.24 | $5.67 | — |
| 2022-04-04 | 50.43 | $5.67 | 15 |
| 2022-04-01 | 51.68 | $5.51 | — |
| 2022-03-31 | 53.24 | $5.51 | 36 |
| 2022-03-30 | 54.87 | $5.80 | — |
| 2022-03-29 | 55.07 | $5.80 | — |
| 2022-03-28 | 55.29 | $5.80 | — |
| 2022-03-25 | 55.51 | $5.80 | — |
| 2022-03-24 | 55.75 | $5.80 | 512 |
| 2022-03-23 | 56.00 | $6.40 | 100705 |
| 2022-03-22 | 55.26 | $6.07 | 445 |
| 2022-03-21 | 54.88 | $4.45 | — |
| 2022-03-18 | 54.88 | $4.45 | — |
| 2022-03-17 | 54.89 | $4.45 | — |
| 2022-03-16 | 54.89 | $4.45 | — |
| 2022-03-15 | 54.89 | $4.45 | — |
| 2022-03-14 | 54.90 | $4.45 | — |
| 2022-03-11 | 54.90 | $4.45 | — |
| 2022-03-10 | 54.91 | $4.45 | — |
| 2022-03-09 | 54.91 | $4.45 | — |
| 2022-03-08 | 54.91 | $4.45 | — |
| 2022-03-07 | 54.92 | $4.45 | — |
| 2022-03-04 | 54.93 | $4.45 | — |
| 2022-03-03 | 54.93 | $4.45 | — |
| 2022-03-02 | 54.94 | $4.45 | — |
| 2022-03-01 | 54.94 | $4.45 | — |
| 2022-02-28 | 54.95 | $4.45 | — |
| 2022-02-25 | 54.96 | $4.45 | 50 |
| 2022-02-24 | 54.96 | $4.52 | — |
| 2022-02-23 | 55.10 | $4.52 | 51 |
| 2022-02-22 | 55.23 | $4.78 | — |
| 2022-02-18 | 55.90 | $4.78 | 1 |
| 2022-02-17 | 56.61 | $4.59 | — |
| 2022-02-16 | 56.15 | $4.59 | — |
| 2022-02-15 | 55.66 | $4.59 | — |
| 2022-02-14 | 55.15 | $4.59 | — |
| 2022-02-11 | 54.61 | $4.59 | — |
| 2022-02-10 | 54.04 | $4.59 | — |
| 2022-02-09 | 53.44 | $4.59 | — |
| 2022-02-08 | 52.81 | $4.59 | — |
| 2022-02-07 | 52.15 | $4.59 | — |
| 2022-02-04 | 51.46 | $4.59 | 100 |
| 2022-02-03 | 50.72 | $4.66 | — |
| 2022-02-02 | 50.02 | $4.66 | — |
| 2022-02-01 | 49.28 | $4.66 | 250 |
| 2022-01-31 | 48.49 | $4.66 | 142 |
| 2022-01-28 | 47.67 | $5.34 | — |
| 2022-01-27 | 47.58 | $5.34 | — |
| 2022-01-26 | 47.48 | $5.34 | — |
| 2022-01-25 | 47.38 | $5.34 | — |
| 2022-01-24 | 47.27 | $5.34 | 50 |
| 2022-01-21 | 47.16 | $5.25 | — |
| 2022-01-20 | 46.69 | $5.25 | 20 |
| 2022-01-19 | 46.21 | $5.54 | 20 |
| 2022-01-18 | 46.03 | $6.09 | — |
| 2022-01-14 | 46.79 | $6.09 | — |
| 2022-01-13 | 47.59 | $6.09 | — |
| 2022-01-12 | 48.43 | $6.09 | 100 |
| 2022-01-11 | 49.32 | $5.67 | 42 |
| 2022-01-10 | 48.28 | $6.00 | — |
| 2022-01-07 | 47.63 | $6.00 | — |
| 2022-01-06 | 46.94 | $6.00 | 100 |
| 2022-01-05 | 46.22 | $6.22 | 100 |
| 2022-01-04 | 45.84 | $6.23 | 20 |
| 2022-01-03 | 45.45 | $6.23 | 240 |
| 2021-12-31 | 45.05 | $6.47 | — |
| 2021-12-30 | 45.13 | $6.47 | — |
| 2021-12-29 | 45.22 | $6.47 | — |
| 2021-12-28 | 45.32 | $6.47 | — |
| 2021-12-27 | 45.42 | $6.47 | — |
| 2021-12-23 | 45.52 | $6.47 | 38 |
| 2021-12-22 | 45.64 | $6.42 | — |
| 2021-12-21 | 45.50 | $6.42 | — |
| 2021-12-20 | 45.37 | $6.42 | — |
| 2021-12-17 | 45.22 | $6.42 | — |
| 2021-12-16 | 45.07 | $6.42 | 23500 |
| 2021-12-15 | 44.91 | $7.66 | — |
| 2021-12-14 | 45.16 | $7.66 | — |
| 2021-12-13 | 45.43 | $7.66 | — |
| 2021-12-10 | 45.72 | $7.66 | — |
| 2021-12-09 | 46.02 | $7.66 | — |
| 2021-12-08 | 46.33 | $7.66 | — |
| 2021-12-07 | 46.66 | $7.66 | — |
| 2021-12-06 | 47.01 | $7.66 | — |
| 2021-12-03 | 47.37 | $7.66 | — |
| 2021-12-02 | 47.76 | $7.66 | — |
| 2021-12-01 | 48.17 | $7.66 | — |
| 2021-11-30 | 48.59 | $7.66 | — |
| 2021-11-29 | 49.04 | $7.66 | 100 |
| 2021-11-26 | 49.52 | $7.90 | — |
| 2021-11-24 | 48.52 | $7.90 | — |
| 2021-11-23 | 47.47 | $7.90 | — |
| 2021-11-22 | 46.36 | $7.90 | — |
| 2021-11-19 | 45.19 | $7.90 | — |
| 2021-11-18 | 43.97 | $7.90 | — |
| 2021-11-17 | 42.68 | $7.90 | — |
| 2021-11-16 | 41.32 | $7.90 | — |
| 2021-11-15 | 39.89 | $7.90 | — |
| 2021-11-12 | 38.38 | $7.90 | 500 |
| 2021-11-11 | 36.80 | $8.01 | 20 |
| 2021-11-10 | 34.60 | $7.65 | — |
| 2021-11-09 | 32.55 | $7.65 | — |
| 2021-11-08 | 30.39 | $7.65 | — |
| 2021-11-05 | 28.12 | $7.65 | 1000 |
| 2021-11-04 | 25.72 | $6.74 | 100 |
| 2021-11-03 | 24.40 | $6.33 | — |
| 2021-11-02 | 24.52 | $6.33 | — |
| 2021-11-01 | 24.65 | $6.33 | — |
| 2021-10-29 | 24.78 | $6.33 | — |
| 2021-10-28 | 24.92 | $6.33 | — |
| 2021-10-27 | 25.07 | $6.33 | — |
| 2021-10-26 | 25.23 | $6.33 | — |
| 2021-10-25 | 25.40 | $6.33 | — |
| 2021-10-22 | 25.57 | $6.33 | — |
| 2021-10-21 | 25.75 | $6.33 | — |
| 2021-10-20 | 25.95 | $6.33 | — |
| 2021-10-19 | 26.15 | $6.33 | 70 |
| 2021-10-18 | 26.36 | $5.93 | — |
| 2021-10-15 | 27.08 | $5.93 | — |
| 2021-10-14 | 27.84 | $5.93 | — |
| 2021-10-13 | 28.64 | $5.93 | — |
| 2021-10-12 | 29.49 | $5.93 | — |
| 2021-10-11 | 30.37 | $5.93 | — |
| 2021-10-08 | 31.31 | $5.93 | — |
| 2021-10-07 | 32.29 | $5.93 | 11447 |
| 2021-10-06 | 33.32 | $5.60 | 100 |
| 2021-10-05 | 32.50 | $6.25 | — |
| 2021-10-04 | 32.69 | $6.25 | — |
| 2021-10-01 | 32.90 | $6.25 | — |
| 2021-09-30 | 33.12 | $6.25 | — |
| 2021-09-29 | 33.34 | $6.25 | — |
| 2021-09-28 | 33.58 | $6.25 | — |
| 2021-09-27 | 33.84 | $6.25 | — |
| 2021-09-24 | 34.10 | $6.25 | — |
| 2021-09-23 | 34.38 | $6.25 | — |
| 2021-09-22 | 34.68 | $6.25 | — |
| 2021-09-21 | 34.99 | $6.25 | — |
| 2021-09-20 | 35.31 | $6.25 | — |
| 2021-09-17 | 35.66 | $6.25 | — |
| 2021-09-16 | 36.02 | $6.25 | — |
| 2021-09-15 | 36.40 | $6.25 | — |
| 2021-09-14 | 36.80 | $6.25 | — |
| 2021-09-13 | 37.22 | $6.25 | — |
| 2021-09-10 | 37.66 | $6.25 | — |
| 2021-09-09 | 38.13 | $6.25 | — |
| 2021-09-08 | 38.62 | $6.25 | — |
| 2021-09-07 | 39.14 | $6.25 | — |
| 2021-09-03 | 39.68 | $6.25 | — |
| 2021-09-02 | 40.26 | $6.25 | — |
| 2021-09-01 | 40.86 | $6.25 | — |
| 2021-08-31 | 41.50 | $6.25 | — |
| 2021-08-30 | 42.17 | $6.25 | — |
| 2021-08-27 | 42.87 | $6.25 | — |
| 2021-08-26 | 43.61 | $6.25 | — |
| 2021-08-25 | 44.39 | $6.25 | — |
| 2021-08-24 | 45.21 | $6.25 | — |
| 2021-08-23 | 46.08 | $6.25 | — |
| 2021-08-20 | 46.99 | $6.25 | — |
| 2021-08-19 | 47.95 | $6.25 | — |
| 2021-08-18 | 48.95 | $6.25 | — |
| 2021-08-17 | 50.01 | $6.25 | — |
| 2021-08-16 | 51.13 | $6.25 | — |
| 2021-08-13 | 52.31 | $6.25 | — |
| 2021-08-12 | 53.55 | $6.25 | — |
| 2021-08-11 | 54.85 | $6.25 | — |
| 2021-08-10 | 56.22 | $6.25 | — |
| 2021-08-09 | 57.66 | $6.25 | — |
| 2021-08-06 | 59.18 | $6.25 | — |
| 2021-08-05 | 60.78 | $6.25 | — |
| 2021-08-04 | 62.47 | $6.25 | 4547 |
| 2021-08-03 | 64.24 | $7.70 | — |
| 2021-08-02 | 62.36 | $7.70 | — |
| 2021-07-30 | 60.38 | $7.70 | — |
| 2021-07-29 | 58.29 | $7.70 | — |
| 2021-07-28 | 56.10 | $7.70 | — |
| 2021-07-27 | 53.79 | $7.70 | — |
| 2021-07-26 | 51.35 | $7.70 | — |
| 2021-07-23 | 48.79 | $7.70 | — |
| 2021-07-22 | 46.10 | $7.70 | — |
| 2021-07-21 | 43.26 | $7.70 | — |
| 2021-07-20 | 40.28 | $7.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected