Is Altria Group, Inc. (MO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altria Group, Inc. (MO) research center and poll results.
NYSE : MO
Altria Group, Inc.
$74.21 USD
$1.18 (1.62%)
- Volume
- 6.88M
- Average Volume
- 8.55M
- Market Capitalization
- $123.92B
- P/E Ratio
- 15.53
- Dividend Yield
- 5.71%
- Price Target
- $74.00
- Year High
- $75.28
- Year Low
- $54.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $0.56
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
72.02
2026-07-17
Close Price
$74.21
Vol: 8.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.34
Average
51.20
Maximum
72.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.02 | $74.21 | 8.6M |
| 2026-07-16 | 71.76 | $73.03 | 10.5M |
| 2026-07-15 | 71.61 | $70.52 | 6.9M |
| 2026-07-14 | 71.57 | $70.16 | 6.0M |
| 2026-07-13 | 71.66 | $71.87 | 4.9M |
| 2026-07-10 | 71.63 | $71.79 | 7.3M |
| 2026-07-09 | 71.70 | $71.59 | 6.5M |
| 2026-07-08 | 71.70 | $72.81 | 6.1M |
| 2026-07-07 | 71.62 | $72.96 | 5.3M |
| 2026-07-06 | 71.58 | $71.88 | 6.0M |
| 2026-07-02 | 71.52 | $72.71 | 6.4M |
| 2026-07-01 | 71.40 | $71.54 | 6.4M |
| 2026-06-30 | 71.29 | $71.95 | 8.2M |
| 2026-06-29 | 71.12 | $74.05 | 5.5M |
| 2026-06-26 | 70.90 | $73.79 | 15.7M |
| 2026-06-25 | 70.81 | $73.21 | 6.7M |
| 2026-06-24 | 70.75 | $72.07 | 7.5M |
| 2026-06-23 | 70.77 | $71.61 | 9.9M |
| 2026-06-22 | 70.88 | $69.51 | 8.8M |
| 2026-06-18 | 71.09 | $69.12 | 19.1M |
| 2026-06-17 | 71.30 | $68.95 | 6.9M |
| 2026-06-16 | 71.55 | $70.19 | 5.4M |
| 2026-06-15 | 71.73 | $69.59 | 11.5M |
| 2026-06-12 | 71.90 | $71.94 | 8.4M |
| 2026-06-11 | 71.93 | $71.41 | 7.4M |
| 2026-06-10 | 71.93 | $73.13 | 8.1M |
| 2026-06-09 | 71.77 | $71.56 | 9.6M |
| 2026-06-08 | 71.63 | $71.29 | 6.3M |
| 2026-06-05 | 71.47 | $72.19 | 8.1M |
| 2026-06-04 | 71.31 | $70.60 | 5.8M |
| 2026-06-03 | 71.29 | $70.30 | 7.7M |
| 2026-06-02 | 71.41 | $69.24 | 7.7M |
| 2026-06-01 | 71.62 | $68.65 | 7.2M |
| 2026-05-29 | 71.92 | $69.58 | 13.1M |
| 2026-05-28 | 72.07 | $71.97 | 8.7M |
| 2026-05-27 | 71.88 | $72.11 | 6.8M |
| 2026-05-26 | 71.67 | $72.37 | 9.2M |
| 2026-05-22 | 71.35 | $73.90 | 4.5M |
| 2026-05-21 | 71.00 | $73.71 | 6.5M |
| 2026-05-20 | 70.67 | $73.33 | 8.0M |
| 2026-05-19 | 70.26 | $74.00 | 6.2M |
| 2026-05-18 | 69.79 | $73.72 | 6.0M |
| 2026-05-15 | 69.34 | $73.09 | 10.4M |
| 2026-05-14 | 68.89 | $72.41 | 8.7M |
| 2026-05-13 | 68.52 | $71.54 | 8.3M |
| 2026-05-12 | 68.16 | $69.89 | 8.3M |
| 2026-05-11 | 67.95 | $68.61 | 10.6M |
| 2026-05-08 | 67.86 | $68.12 | 7.3M |
| 2026-05-07 | 67.82 | $69.04 | 8.7M |
| 2026-05-06 | 67.74 | $70.17 | 11.1M |
| 2026-05-05 | 67.57 | $72.79 | 10.7M |
| 2026-05-04 | 67.25 | $73.41 | 11.3M |
| 2026-05-01 | 66.90 | $74.55 | 11.8M |
| 2026-04-30 | 66.46 | $72.65 | 24.8M |
| 2026-04-29 | 66.11 | $68.20 | 12.1M |
| 2026-04-28 | 66.00 | $67.80 | 10.3M |
| 2026-04-27 | 65.96 | $66.00 | 7.9M |
| 2026-04-24 | 65.98 | $66.88 | 9.5M |
| 2026-04-23 | 65.87 | $67.15 | 7.5M |
| 2026-04-22 | 65.70 | $65.18 | 7.8M |
| 2026-04-21 | 65.66 | $64.65 | 5.7M |
| 2026-04-20 | 65.64 | $64.61 | 6.0M |
| 2026-04-17 | 65.64 | $64.17 | 9.4M |
| 2026-04-16 | 65.68 | $64.94 | 5.8M |
| 2026-04-15 | 65.69 | $64.42 | 7.1M |
| 2026-04-14 | 65.82 | $65.62 | 8.9M |
| 2026-04-13 | 65.91 | $66.81 | 6.8M |
| 2026-04-10 | 65.97 | $67.38 | 7.1M |
| 2026-04-09 | 65.98 | $67.46 | 6.9M |
| 2026-04-08 | 65.93 | $66.80 | 10.8M |
| 2026-04-07 | 65.95 | $66.25 | 11.0M |
| 2026-04-06 | 65.98 | $66.55 | 5.3M |
| 2026-04-02 | 65.98 | $65.76 | 9.8M |
| 2026-04-01 | 66.04 | $65.48 | 11.5M |
| 2026-03-31 | 66.18 | $65.99 | 10.6M |
| 2026-03-30 | 66.32 | $67.02 | 8.8M |
| 2026-03-27 | 66.40 | $66.48 | 10.2M |
| 2026-03-26 | 66.53 | $64.62 | 8.2M |
| 2026-03-25 | 66.77 | $63.78 | 8.1M |
| 2026-03-24 | 67.07 | $64.32 | 9.1M |
| 2026-03-23 | 67.32 | $64.39 | 10.0M |
| 2026-03-20 | 67.55 | $64.47 | 38.3M |
| 2026-03-19 | 67.70 | $65.07 | 8.1M |
| 2026-03-18 | 67.85 | $65.13 | 10.2M |
| 2026-03-17 | 67.93 | $66.97 | 8.3M |
| 2026-03-16 | 67.91 | $67.53 | 7.3M |
| 2026-03-13 | 67.89 | $67.89 | 7.3M |
| 2026-03-12 | 67.85 | $67.72 | 8.8M |
| 2026-03-11 | 67.76 | $66.34 | 9.2M |
| 2026-03-10 | 67.66 | $67.14 | 6.7M |
| 2026-03-09 | 67.53 | $67.04 | 9.5M |
| 2026-03-06 | 67.44 | $66.51 | 9.1M |
| 2026-03-05 | 67.39 | $66.98 | 12.1M |
| 2026-03-04 | 67.30 | $68.12 | 10.6M |
| 2026-03-03 | 67.10 | $68.89 | 8.3M |
| 2026-03-02 | 66.77 | $68.69 | 7.3M |
| 2026-02-27 | 66.43 | $69.04 | 12.3M |
| 2026-02-26 | 65.97 | $69.47 | 6.5M |
| 2026-02-25 | 65.65 | $69.70 | 6.5M |
| 2026-02-24 | 65.35 | $69.25 | 7.0M |
| 2026-02-23 | 65.03 | $68.98 | 7.2M |
| 2026-02-20 | 64.68 | $67.57 | 7.1M |
| 2026-02-19 | 64.35 | $67.99 | 7.8M |
| 2026-02-18 | 64.01 | $66.77 | 7.1M |
| 2026-02-17 | 63.73 | $66.54 | 7.8M |
| 2026-02-13 | 63.49 | $67.25 | 8.6M |
| 2026-02-12 | 63.20 | $67.01 | 9.4M |
| 2026-02-11 | 62.93 | $65.92 | 12.2M |
| 2026-02-10 | 62.64 | $64.40 | 10.8M |
| 2026-02-09 | 62.34 | $64.40 | 8.1M |
| 2026-02-06 | 62.00 | $65.40 | 8.0M |
| 2026-02-05 | 61.53 | $65.39 | 11.1M |
| 2026-02-04 | 60.99 | $65.16 | 13.0M |
| 2026-02-03 | 60.49 | $64.16 | 12.5M |
| 2026-02-02 | 60.10 | $62.23 | 12.9M |
| 2026-01-30 | 59.85 | $61.99 | 13.2M |
| 2026-01-29 | 59.64 | $59.76 | 27.9M |
| 2026-01-28 | 59.54 | $63.13 | 11.6M |
| 2026-01-27 | 59.26 | $63.62 | 8.7M |
| 2026-01-26 | 58.96 | $62.98 | 11.0M |
| 2026-01-23 | 58.76 | $61.91 | 6.6M |
| 2026-01-22 | 58.60 | $61.03 | 6.3M |
| 2026-01-21 | 58.48 | $61.08 | 9.1M |
| 2026-01-20 | 58.33 | $61.15 | 14.2M |
| 2026-01-16 | 58.19 | $61.76 | 9.0M |
| 2026-01-15 | 58.06 | $61.58 | 7.6M |
| 2026-01-14 | 57.95 | $61.47 | 10.4M |
| 2026-01-13 | 57.83 | $60.15 | 12.4M |
| 2026-01-12 | 57.76 | $58.54 | 10.5M |
| 2026-01-09 | 57.77 | $57.53 | 12.7M |
| 2026-01-08 | 57.83 | $55.90 | 11.0M |
| 2026-01-07 | 57.94 | $54.72 | 8.7M |
| 2026-01-06 | 58.11 | $55.16 | 12.0M |
| 2026-01-05 | 58.26 | $56.30 | 14.1M |
| 2026-01-02 | 58.36 | $57.31 | 12.1M |
| 2025-12-31 | 58.41 | $57.66 | 5.2M |
| 2025-12-30 | 58.47 | $57.77 | 5.9M |
| 2025-12-29 | 58.54 | $57.62 | 8.3M |
| 2025-12-26 | 58.61 | $57.60 | 9.0M |
| 2025-12-24 | 58.66 | $58.98 | 5.1M |
| 2025-12-23 | 58.63 | $58.75 | 7.8M |
| 2025-12-22 | 58.56 | $58.61 | 8.7M |
| 2025-12-19 | 58.54 | $58.07 | 35.1M |
| 2025-12-18 | 58.54 | $58.39 | 10.8M |
| 2025-12-17 | 58.56 | $59.18 | 8.4M |
| 2025-12-16 | 58.54 | $59.33 | 9.1M |
| 2025-12-15 | 58.48 | $59.09 | 11.0M |
| 2025-12-12 | 58.44 | $58.75 | 8.6M |
| 2025-12-11 | 58.39 | $58.72 | 7.5M |
| 2025-12-10 | 58.36 | $58.69 | 7.8M |
| 2025-12-09 | 58.34 | $58.18 | 5.7M |
| 2025-12-08 | 58.31 | $58.11 | 6.8M |
| 2025-12-05 | 58.31 | $57.99 | 5.7M |
| 2025-12-04 | 58.27 | $58.34 | 6.7M |
| 2025-12-03 | 58.21 | $58.41 | 9.3M |
| 2025-12-02 | 58.16 | $58.82 | 8.3M |
| 2025-12-01 | 58.05 | $59.14 | 7.8M |
| 2025-11-28 | 57.91 | $59.01 | 3.2M |
| 2025-11-26 | 57.82 | $58.69 | 5.9M |
| 2025-11-25 | 57.98 | $58.34 | 9.6M |
| 2025-11-24 | 58.23 | $57.33 | 12.8M |
| 2025-11-21 | 58.55 | $58.19 | 9.5M |
| 2025-11-20 | 58.87 | $58.18 | 6.2M |
| 2025-11-19 | 59.19 | $58.61 | 5.9M |
| 2025-11-18 | 59.48 | $58.94 | 9.5M |
| 2025-11-17 | 59.73 | $58.13 | 9.7M |
| 2025-11-14 | 60.04 | $58.19 | 7.8M |
| 2025-11-13 | 60.38 | $57.81 | 7.9M |
| 2025-11-12 | 60.70 | $58.05 | 8.9M |
| 2025-11-11 | 61.05 | $58.41 | 7.0M |
| 2025-11-10 | 61.39 | $57.55 | 7.8M |
| 2025-11-07 | 61.76 | $58.03 | 8.9M |
| 2025-11-06 | 62.19 | $57.27 | 7.9M |
| 2025-11-05 | 62.61 | $57.16 | 8.4M |
| 2025-11-04 | 63.03 | $57.31 | 9.9M |
| 2025-11-03 | 63.49 | $56.67 | 12.7M |
| 2025-10-31 | 63.93 | $56.38 | 15.7M |
| 2025-10-30 | 64.40 | $57.13 | 24.6M |
| 2025-10-29 | 64.83 | $61.97 | 10.3M |
| 2025-10-28 | 65.04 | $63.28 | 6.0M |
| 2025-10-27 | 65.18 | $63.74 | 7.7M |
| 2025-10-24 | 65.28 | $64.67 | 4.5M |
| 2025-10-23 | 65.33 | $64.57 | 5.2M |
| 2025-10-22 | 65.36 | $64.43 | 6.0M |
| 2025-10-21 | 65.40 | $63.75 | 9.2M |
| 2025-10-20 | 65.45 | $64.40 | 6.2M |
| 2025-10-17 | 65.42 | $65.05 | 6.4M |
| 2025-10-16 | 65.41 | $64.26 | 6.5M |
| 2025-10-15 | 65.40 | $64.87 | 6.8M |
| 2025-10-14 | 65.43 | $65.40 | 6.6M |
| 2025-10-13 | 65.40 | $64.95 | 8.1M |
| 2025-10-10 | 65.40 | $66.54 | 11.6M |
| 2025-10-09 | 65.40 | $65.72 | 7.0M |
| 2025-10-08 | 65.43 | $65.42 | 10.9M |
| 2025-10-07 | 65.47 | $66.65 | 8.8M |
| 2025-10-06 | 65.45 | $65.37 | 7.8M |
| 2025-10-03 | 65.47 | $65.73 | 7.0M |
| 2025-10-02 | 65.51 | $65.75 | 6.0M |
| 2025-10-01 | 65.55 | $66.29 | 8.5M |
| 2025-09-30 | 65.57 | $66.06 | 7.8M |
| 2025-09-29 | 65.63 | $65.67 | 6.9M |
| 2025-09-26 | 65.70 | $65.71 | 5.5M |
| 2025-09-25 | 65.74 | $65.19 | 5.7M |
| 2025-09-24 | 65.80 | $65.13 | 6.8M |
| 2025-09-23 | 65.86 | $64.87 | 7.4M |
| 2025-09-22 | 65.97 | $63.79 | 7.6M |
| 2025-09-19 | 66.17 | $64.89 | 22.7M |
| 2025-09-18 | 66.31 | $63.94 | 10.3M |
| 2025-09-17 | 66.49 | $65.51 | 7.3M |
| 2025-09-16 | 66.54 | $64.81 | 9.5M |
| 2025-09-15 | 66.60 | $64.89 | 9.1M |
| 2025-09-12 | 66.65 | $66.65 | 8.0M |
| 2025-09-11 | 66.59 | $66.36 | 10.0M |
| 2025-09-10 | 66.55 | $66.23 | 6.7M |
| 2025-09-09 | 66.54 | $66.19 | 6.9M |
| 2025-09-08 | 66.51 | $65.77 | 10.3M |
| 2025-09-05 | 66.43 | $66.55 | 5.9M |
| 2025-09-04 | 66.28 | $66.59 | 6.4M |
| 2025-09-03 | 66.11 | $66.63 | 6.7M |
| 2025-09-02 | 65.91 | $67.13 | 6.9M |
| 2025-08-29 | 65.65 | $67.21 | 5.9M |
| 2025-08-28 | 65.37 | $66.42 | 5.8M |
| 2025-08-27 | 65.15 | $66.41 | 5.0M |
| 2025-08-26 | 64.91 | $66.45 | 8.5M |
| 2025-08-25 | 64.55 | $67.05 | 5.7M |
| 2025-08-22 | 64.13 | $67.67 | 9.6M |
| 2025-08-21 | 63.74 | $67.68 | 6.0M |
| 2025-08-20 | 63.34 | $67.58 | 8.9M |
| 2025-08-19 | 62.95 | $66.56 | 6.5M |
| 2025-08-18 | 62.59 | $65.99 | 7.4M |
| 2025-08-15 | 62.24 | $65.82 | 10.1M |
| 2025-08-14 | 61.85 | $65.55 | 10.8M |
| 2025-08-13 | 61.47 | $65.50 | 7.5M |
| 2025-08-12 | 61.14 | $66.01 | 8.8M |
| 2025-08-11 | 60.76 | $65.67 | 10.7M |
| 2025-08-08 | 60.39 | $64.19 | 5.4M |
| 2025-08-07 | 60.07 | $63.55 | 5.1M |
| 2025-08-06 | 59.82 | $63.15 | 6.5M |
| 2025-08-05 | 59.55 | $62.52 | 5.9M |
| 2025-08-04 | 59.40 | $61.94 | 6.4M |
| 2025-08-01 | 59.31 | $61.78 | 9.7M |
| 2025-07-31 | 59.21 | $61.94 | 10.6M |
| 2025-07-30 | 59.07 | $61.50 | 20.5M |
| 2025-07-29 | 58.90 | $59.36 | 11.8M |
| 2025-07-28 | 58.86 | $58.72 | 7.4M |
| 2025-07-25 | 58.86 | $59.84 | 6.4M |
| 2025-07-24 | 58.81 | $59.61 | 6.9M |
| 2025-07-23 | 58.78 | $59.77 | 7.2M |
| 2025-07-22 | 58.79 | $59.44 | 9.6M |
| 2025-07-21 | 58.84 | $58.92 | 6.9M |
| 2025-07-18 | 58.88 | $58.02 | 5.7M |
| 2025-07-17 | 58.95 | $57.98 | 12.5M |
| 2025-07-16 | 59.00 | $58.86 | 7.1M |
| 2025-07-15 | 59.00 | $58.48 | 7.7M |
| 2025-07-14 | 59.07 | $58.13 | 8.3M |
| 2025-07-11 | 59.16 | $57.80 | 9.4M |
| 2025-07-10 | 59.26 | $58.55 | 14.3M |
| 2025-07-09 | 59.26 | $57.75 | 22.2M |
| 2025-07-08 | 59.33 | $59.54 | 7.9M |
| 2025-07-07 | 59.31 | $60.25 | 7.4M |
| 2025-07-03 | 59.27 | $59.65 | 4.8M |
| 2025-07-02 | 59.25 | $59.17 | 9.3M |
| 2025-07-01 | 59.31 | $58.14 | 7.7M |
| 2025-06-30 | 59.44 | $58.63 | 9.5M |
| 2025-06-27 | 59.54 | $58.75 | 11.5M |
| 2025-06-26 | 59.57 | $58.79 | 7.0M |
| 2025-06-25 | 59.61 | $58.94 | 7.0M |
| 2025-06-24 | 59.64 | $59.91 | 5.8M |
| 2025-06-23 | 59.63 | $60.49 | 9.0M |
| 2025-06-20 | 59.57 | $59.75 | 23.3M |
| 2025-06-18 | 59.56 | $59.49 | 8.3M |
| 2025-06-17 | 59.58 | $58.99 | 7.2M |
| 2025-06-16 | 59.60 | $58.80 | 10.5M |
| 2025-06-13 | 59.61 | $59.81 | 10.2M |
| 2025-06-12 | 59.52 | $59.92 | 10.5M |
| 2025-06-11 | 59.34 | $59.91 | 9.1M |
| 2025-06-10 | 59.17 | $58.56 | 8.7M |
| 2025-06-09 | 59.09 | $59.07 | 6.4M |
| 2025-06-06 | 59.11 | $59.24 | 4.9M |
| 2025-06-05 | 59.16 | $59.39 | 9.1M |
| 2025-06-04 | 59.24 | $59.31 | 7.6M |
| 2025-06-03 | 59.30 | $60.37 | 6.8M |
| 2025-06-02 | 59.27 | $60.63 | 6.4M |
| 2025-05-30 | 59.22 | $60.61 | 12.8M |
| 2025-05-29 | 59.16 | $59.48 | 5.3M |
| 2025-05-28 | 59.14 | $59.48 | 4.8M |
| 2025-05-27 | 59.11 | $59.62 | 5.2M |
| 2025-05-23 | 59.03 | $59.74 | 4.9M |
| 2025-05-22 | 58.96 | $59.30 | 5.8M |
| 2025-05-21 | 58.93 | $59.45 | 7.6M |
| 2025-05-20 | 58.89 | $59.90 | 5.8M |
| 2025-05-19 | 58.83 | $59.47 | 6.3M |
| 2025-05-16 | 58.74 | $58.89 | 5.9M |
| 2025-05-15 | 58.70 | $58.06 | 8.9M |
| 2025-05-14 | 58.66 | $56.33 | 9.1M |
| 2025-05-13 | 58.72 | $56.47 | 11.4M |
| 2025-05-12 | 58.76 | $56.95 | 16.3M |
| 2025-05-09 | 58.74 | $59.43 | 5.7M |
| 2025-05-08 | 58.59 | $60.40 | 7.9M |
| 2025-05-07 | 58.39 | $60.91 | 9.2M |
| 2025-05-06 | 58.12 | $60.48 | 6.5M |
| 2025-05-05 | 57.88 | $59.87 | 6.7M |
| 2025-05-02 | 57.69 | $59.61 | 7.0M |
| 2025-05-01 | 57.60 | $59.31 | 9.4M |
| 2025-04-30 | 57.49 | $59.15 | 13.4M |
| 2025-04-29 | 57.48 | $58.77 | 12.7M |
| 2025-04-28 | 57.54 | $58.19 | 8.8M |
| 2025-04-25 | 57.54 | $58.26 | 5.7M |
| 2025-04-24 | 57.54 | $58.71 | 6.1M |
| 2025-04-23 | 57.49 | $58.56 | 8.9M |
| 2025-04-22 | 57.40 | $58.82 | 9.5M |
| 2025-04-21 | 57.34 | $57.63 | 6.7M |
| 2025-04-17 | 57.34 | $58.16 | 8.8M |
| 2025-04-16 | 57.33 | $57.27 | 8.5M |
| 2025-04-15 | 57.37 | $57.52 | 6.4M |
| 2025-04-14 | 57.41 | $57.13 | 9.8M |
| 2025-04-11 | 57.50 | $56.65 | 9.8M |
| 2025-04-10 | 57.61 | $56.38 | 13.1M |
| 2025-04-09 | 57.72 | $56.36 | 15.9M |
| 2025-04-08 | 57.79 | $55.56 | 12.3M |
| 2025-04-07 | 57.92 | $55.66 | 16.8M |
| 2025-04-04 | 58.09 | $56.07 | 16.3M |
| 2025-04-03 | 58.17 | $57.89 | 14.3M |
| 2025-04-02 | 58.13 | $57.12 | 20.2M |
| 2025-04-01 | 58.07 | $58.79 | 19.2M |
| 2025-03-31 | 57.95 | $60.02 | 17.3M |
| 2025-03-28 | 57.81 | $58.15 | 10.4M |
| 2025-03-27 | 57.70 | $58.30 | 8.5M |
| 2025-03-26 | 57.53 | $57.75 | 9.4M |
| 2025-03-25 | 57.39 | $56.71 | 10.4M |
| 2025-03-24 | 57.35 | $57.65 | 12.0M |
| 2025-03-21 | 57.23 | $57.60 | 33.8M |
| 2025-03-20 | 57.11 | $58.09 | 7.2M |
| 2025-03-19 | 56.92 | $57.95 | 8.5M |
| 2025-03-18 | 56.69 | $58.34 | 8.5M |
| 2025-03-17 | 56.41 | $58.90 | 8.6M |
| 2025-03-14 | 56.13 | $58.91 | 8.4M |
| 2025-03-13 | 55.86 | $58.55 | 8.9M |
| 2025-03-12 | 55.60 | $57.81 | 8.4M |
| 2025-03-11 | 55.41 | $58.15 | 12.0M |
| 2025-03-10 | 55.19 | $58.99 | 16.1M |
| 2025-03-07 | 54.87 | $57.79 | 12.6M |
| 2025-03-06 | 54.62 | $57.01 | 9.5M |
| 2025-03-05 | 54.39 | $55.95 | 7.4M |
| 2025-03-04 | 54.23 | $56.30 | 16.8M |
| 2025-03-03 | 54.06 | $57.31 | 10.4M |
| 2025-02-28 | 53.80 | $55.85 | 9.8M |
| 2025-02-27 | 53.59 | $55.08 | 6.4M |
| 2025-02-26 | 53.46 | $54.85 | 7.7M |
| 2025-02-25 | 53.35 | $56.00 | 12.2M |
| 2025-02-24 | 53.22 | $55.25 | 11.4M |
| 2025-02-21 | 53.06 | $55.05 | 8.8M |
| 2025-02-20 | 52.87 | $54.33 | 6.7M |
| 2025-02-19 | 52.70 | $53.34 | 6.8M |
| 2025-02-18 | 52.60 | $52.75 | 8.3M |
| 2025-02-14 | 52.56 | $53.29 | 4.6M |
| 2025-02-13 | 52.45 | $53.62 | 6.4M |
| 2025-02-12 | 52.32 | $53.34 | 4.8M |
| 2025-02-11 | 52.22 | $53.85 | 5.2M |
| 2025-02-10 | 52.07 | $53.84 | 5.8M |
| 2025-02-07 | 51.93 | $52.66 | 5.5M |
| 2025-02-06 | 51.87 | $52.64 | 7.0M |
| 2025-02-05 | 51.81 | $52.58 | 5.2M |
| 2025-02-04 | 51.78 | $52.62 | 6.9M |
| 2025-02-03 | 51.81 | $52.85 | 8.4M |
| 2025-01-31 | 51.79 | $52.23 | 9.5M |
| 2025-01-30 | 51.80 | $51.54 | 16.5M |
| 2025-01-29 | 51.82 | $52.66 | 8.5M |
| 2025-01-28 | 51.81 | $52.60 | 10.6M |
| 2025-01-27 | 51.81 | $53.45 | 9.8M |
| 2025-01-24 | 51.81 | $52.05 | 8.0M |
| 2025-01-23 | 51.89 | $51.21 | 6.5M |
| 2025-01-22 | 52.02 | $50.81 | 7.8M |
| 2025-01-21 | 52.13 | $51.47 | 8.2M |
| 2025-01-17 | 52.22 | $51.86 | 6.5M |
| 2025-01-16 | 52.33 | $51.16 | 6.0M |
| 2025-01-15 | 52.51 | $51.04 | 7.0M |
| 2025-01-14 | 52.70 | $51.36 | 6.4M |
| 2025-01-13 | 52.88 | $50.85 | 5.8M |
| 2025-01-10 | 53.07 | $50.87 | 12.0M |
| 2025-01-08 | 53.30 | $51.49 | 6.5M |
| 2025-01-07 | 53.52 | $51.46 | 5.4M |
| 2025-01-06 | 53.82 | $52.09 | 6.2M |
| 2025-01-03 | 54.06 | $53.14 | 5.6M |
| 2025-01-02 | 54.22 | $52.51 | 5.5M |
| 2024-12-31 | 54.44 | $52.29 | 4.7M |
| 2024-12-30 | 54.69 | $52.08 | 5.4M |
| 2024-12-27 | 54.97 | $52.38 | 6.4M |
| 2024-12-26 | 55.23 | $52.60 | 5.2M |
| 2024-12-24 | 55.48 | $53.47 | 5.4M |
| 2024-12-23 | 55.65 | $53.58 | 7.2M |
| 2024-12-20 | 55.80 | $53.84 | 27.1M |
| 2024-12-19 | 55.91 | $52.99 | 10.8M |
| 2024-12-18 | 56.06 | $53.25 | 10.6M |
| 2024-12-17 | 56.19 | $54.13 | 10.1M |
| 2024-12-16 | 56.30 | $54.70 | 6.7M |
| 2024-12-13 | 56.37 | $54.92 | 6.5M |
| 2024-12-12 | 56.39 | $54.99 | 6.3M |
| 2024-12-11 | 56.40 | $54.69 | 9.4M |
| 2024-12-10 | 56.39 | $55.49 | 8.3M |
| 2024-12-09 | 56.31 | $55.86 | 8.6M |
| 2024-12-06 | 56.22 | $57.32 | 5.7M |
| 2024-12-05 | 56.03 | $56.91 | 5.4M |
| 2024-12-04 | 55.90 | $56.45 | 8.6M |
| 2024-12-03 | 55.79 | $56.90 | 8.7M |
| 2024-12-02 | 55.64 | $57.18 | 5.6M |
| 2024-11-29 | 55.47 | $57.74 | 3.6M |
| 2024-11-27 | 55.31 | $57.65 | 5.7M |
| 2024-11-26 | 54.95 | $57.59 | 7.8M |
| 2024-11-25 | 54.57 | $56.75 | 13.6M |
| 2024-11-22 | 54.24 | $56.73 | 6.6M |
| 2024-11-21 | 53.89 | $56.03 | 5.3M |
| 2024-11-20 | 53.59 | $55.98 | 5.7M |
| 2024-11-19 | 53.28 | $55.86 | 6.9M |
| 2024-11-18 | 52.99 | $56.34 | 8.7M |
| 2024-11-15 | 52.62 | $55.93 | 8.2M |
| 2024-11-14 | 52.31 | $55.39 | 6.8M |
| 2024-11-13 | 52.03 | $55.25 | 7.2M |
| 2024-11-12 | 51.77 | $54.44 | 8.1M |
| 2024-11-11 | 51.54 | $53.93 | 5.6M |
| 2024-11-08 | 51.34 | $54.05 | 5.7M |
| 2024-11-07 | 51.13 | $53.54 | 6.4M |
| 2024-11-06 | 50.94 | $54.29 | 9.0M |
| 2024-11-05 | 50.73 | $54.19 | 5.9M |
| 2024-11-04 | 50.50 | $53.88 | 7.8M |
| 2024-11-01 | 50.30 | $53.87 | 11.0M |
| 2024-10-31 | 50.12 | $54.46 | 25.6M |
| 2024-10-30 | 49.89 | $50.50 | 11.1M |
| 2024-10-29 | 49.90 | $49.95 | 8.0M |
| 2024-10-28 | 49.95 | $50.25 | 6.3M |
| 2024-10-25 | 49.99 | $49.71 | 5.3M |
| 2024-10-24 | 50.05 | $49.94 | 4.3M |
| 2024-10-23 | 50.11 | $49.80 | 5.5M |
| 2024-10-22 | 50.17 | $50.06 | 6.1M |
| 2024-10-21 | 50.23 | $49.06 | 5.0M |
| 2024-10-18 | 50.33 | $49.61 | 7.1M |
| 2024-10-17 | 50.37 | $49.74 | 6.3M |
| 2024-10-16 | 50.39 | $50.16 | 4.9M |
| 2024-10-15 | 50.41 | $49.90 | 5.1M |
| 2024-10-14 | 50.44 | $49.86 | 5.7M |
| 2024-10-11 | 50.54 | $49.84 | 4.5M |
| 2024-10-10 | 50.69 | $49.68 | 8.8M |
| 2024-10-09 | 50.84 | $50.23 | 7.4M |
| 2024-10-08 | 50.99 | $49.55 | 5.3M |
| 2024-10-07 | 51.21 | $49.92 | 6.3M |
| 2024-10-04 | 51.42 | $50.10 | 7.4M |
| 2024-10-03 | 51.60 | $49.98 | 6.9M |
| 2024-10-02 | 51.82 | $50.59 | 7.7M |
| 2024-10-01 | 52.02 | $50.93 | 7.2M |
| 2024-09-30 | 52.18 | $51.04 | 10.0M |
| 2024-09-27 | 52.32 | $51.05 | 4.6M |
| 2024-09-26 | 52.43 | $51.09 | 6.3M |
| 2024-09-25 | 52.54 | $51.04 | 7.1M |
| 2024-09-24 | 52.64 | $51.19 | 7.7M |
| 2024-09-23 | 52.71 | $51.02 | 10.9M |
| 2024-09-20 | 52.78 | $50.39 | 22.7M |
| 2024-09-19 | 52.86 | $50.23 | 10.5M |
| 2024-09-18 | 52.94 | $50.63 | 7.8M |
| 2024-09-17 | 52.98 | $50.50 | 10.9M |
| 2024-09-16 | 53.02 | $51.70 | 11.0M |
| 2024-09-13 | 53.00 | $52.96 | 8.0M |
| 2024-09-12 | 52.89 | $52.64 | 7.3M |
| 2024-09-11 | 52.81 | $53.17 | 7.8M |
| 2024-09-10 | 52.71 | $54.08 | 6.1M |
| 2024-09-09 | 52.52 | $54.13 | 8.2M |
| 2024-09-06 | 52.34 | $53.69 | 8.2M |
| 2024-09-05 | 52.18 | $54.27 | 8.1M |
| 2024-09-04 | 51.96 | $54.71 | 7.8M |
| 2024-09-03 | 51.70 | $54.07 | 10.7M |
| 2024-08-30 | 51.47 | $53.77 | 8.0M |
| 2024-08-29 | 51.33 | $53.36 | 5.3M |
| 2024-08-28 | 51.16 | $53.22 | 6.8M |
| 2024-08-27 | 50.95 | $53.01 | 4.7M |
| 2024-08-26 | 50.83 | $52.71 | 8.1M |
| 2024-08-23 | 50.72 | $52.44 | 9.1M |
| 2024-08-22 | 50.62 | $51.83 | 7.0M |
| 2024-08-21 | 50.52 | $51.81 | 6.2M |
| 2024-08-20 | 50.40 | $51.44 | 7.3M |
| 2024-08-19 | 50.28 | $51.32 | 6.5M |
| 2024-08-16 | 50.19 | $51.32 | 7.7M |
| 2024-08-15 | 50.09 | $50.74 | 8.4M |
| 2024-08-14 | 50.02 | $51.19 | 6.0M |
| 2024-08-13 | 49.93 | $51.11 | 6.7M |
| 2024-08-12 | 49.78 | $50.31 | 5.9M |
| 2024-08-09 | 49.65 | $50.43 | 5.4M |
| 2024-08-08 | 49.52 | $50.45 | 7.7M |
| 2024-08-07 | 49.35 | $50.03 | 10.3M |
| 2024-08-06 | 49.19 | $49.48 | 8.0M |
| 2024-08-05 | 49.05 | $49.35 | 14.3M |
| 2024-08-02 | 48.89 | $51.07 | 12.7M |
| 2024-08-01 | 48.64 | $50.02 | 10.0M |
| 2024-07-31 | 48.43 | $49.01 | 19.2M |
| 2024-07-30 | 48.29 | $50.55 | 8.7M |
| 2024-07-29 | 48.06 | $50.53 | 6.3M |
| 2024-07-26 | 47.81 | $50.43 | 7.0M |
| 2024-07-25 | 47.56 | $49.80 | 10.3M |
| 2024-07-24 | 47.39 | $49.42 | 8.8M |
| 2024-07-23 | 47.24 | $49.12 | 6.9M |
| 2024-07-22 | 47.11 | $49.40 | 5.1M |
| 2024-07-19 | 46.92 | $49.45 | 5.8M |
| 2024-07-18 | 46.72 | $49.33 | 6.8M |
| 2024-07-17 | 46.50 | $49.39 | 10.0M |
| 2024-07-16 | 46.26 | $48.03 | 6.2M |
| 2024-07-15 | 46.08 | $47.72 | 8.7M |
| 2024-07-12 | 45.98 | $47.73 | 7.3M |
| 2024-07-11 | 45.89 | $47.08 | 7.4M |
| 2024-07-10 | 45.85 | $46.93 | 9.6M |
| 2024-07-09 | 45.83 | $46.70 | 9.4M |
| 2024-07-08 | 45.83 | $46.02 | 5.3M |
| 2024-07-05 | 45.86 | $46.10 | 6.9M |
| 2024-07-03 | 45.89 | $45.95 | 3.7M |
| 2024-07-02 | 45.94 | $46.05 | 5.5M |
| 2024-07-01 | 45.96 | $46.03 | 7.1M |
| 2024-06-28 | 45.97 | $45.55 | 12.2M |
| 2024-06-27 | 45.97 | $45.46 | 8.6M |
| 2024-06-26 | 45.95 | $46.36 | 7.4M |
| 2024-06-25 | 45.91 | $46.42 | 9.6M |
| 2024-06-24 | 45.86 | $46.45 | 10.2M |
| 2024-06-21 | 45.82 | $45.74 | 28.9M |
| 2024-06-20 | 45.85 | $45.43 | 9.0M |
| 2024-06-18 | 45.89 | $44.80 | 16.4M |
| 2024-06-17 | 45.95 | $44.70 | 8.3M |
| 2024-06-14 | 46.02 | $44.32 | 10.7M |
| 2024-06-13 | 46.10 | $45.75 | 8.8M |
| 2024-06-12 | 46.10 | $45.87 | 9.9M |
| 2024-06-11 | 46.09 | $46.40 | 9.6M |
| 2024-06-10 | 46.02 | $46.49 | 7.9M |
| 2024-06-07 | 45.94 | $46.70 | 6.5M |
| 2024-06-06 | 45.84 | $46.69 | 9.3M |
| 2024-06-05 | 45.72 | $46.67 | 6.9M |
| 2024-06-04 | 45.58 | $46.83 | 8.7M |
| 2024-06-03 | 45.41 | $46.55 | 8.2M |
| 2024-05-31 | 45.26 | $46.25 | 13.9M |
| 2024-05-30 | 45.15 | $45.44 | 6.6M |
| 2024-05-29 | 45.07 | $45.15 | 6.5M |
| 2024-05-28 | 45.00 | $45.48 | 7.6M |
| 2024-05-24 | 44.92 | $45.49 | 4.7M |
| 2024-05-23 | 44.81 | $45.64 | 10.3M |
| 2024-05-22 | 44.71 | $46.32 | 15.1M |
| 2024-05-21 | 44.54 | $46.33 | 8.6M |
| 2024-05-20 | 44.36 | $45.90 | 8.1M |
| 2024-05-17 | 44.20 | $46.08 | 9.2M |
| 2024-05-16 | 44.00 | $45.95 | 9.1M |
| 2024-05-15 | 43.77 | $45.85 | 9.4M |
| 2024-05-14 | 43.53 | $45.50 | 9.4M |
| 2024-05-13 | 43.29 | $45.04 | 8.2M |
| 2024-05-10 | 43.09 | $44.90 | 12.2M |
| 2024-05-09 | 42.89 | $44.71 | 8.1M |
| 2024-05-08 | 42.73 | $44.29 | 9.9M |
| 2024-05-07 | 42.60 | $43.85 | 12.1M |
| 2024-05-06 | 42.51 | $43.49 | 9.0M |
| 2024-05-03 | 42.44 | $43.59 | 11.2M |
| 2024-05-02 | 42.34 | $43.98 | 9.1M |
| 2024-05-01 | 42.22 | $43.82 | 7.4M |
| 2024-04-30 | 42.13 | $43.81 | 11.8M |
| 2024-04-29 | 42.09 | $43.82 | 8.6M |
| 2024-04-26 | 42.06 | $43.38 | 13.8M |
| 2024-04-25 | 42.07 | $43.54 | 14.9M |
| 2024-04-24 | 42.08 | $42.92 | 12.9M |
| 2024-04-23 | 42.09 | $42.87 | 18.9M |
| 2024-04-22 | 42.11 | $42.57 | 10.8M |
| 2024-04-19 | 42.13 | $42.09 | 22.3M |
| 2024-04-18 | 42.27 | $41.30 | 17.6M |
| 2024-04-17 | 42.44 | $41.10 | 8.8M |
| 2024-04-16 | 42.62 | $40.75 | 10.4M |
| 2024-04-15 | 42.81 | $40.95 | 10.7M |
| 2024-04-12 | 42.95 | $41.05 | 10.7M |
| 2024-04-11 | 43.12 | $41.43 | 10.9M |
| 2024-04-10 | 43.21 | $41.68 | 9.5M |
| 2024-04-09 | 43.28 | $42.11 | 7.7M |
| 2024-04-08 | 43.31 | $41.96 | 9.4M |
| 2024-04-05 | 43.30 | $41.65 | 8.5M |
| 2024-04-04 | 43.30 | $41.53 | 13.0M |
| 2024-04-03 | 43.29 | $42.12 | 20.1M |
| 2024-04-02 | 43.19 | $42.93 | 10.0M |
| 2024-04-01 | 43.03 | $43.22 | 12.2M |
| 2024-03-28 | 42.91 | $43.62 | 9.8M |
| 2024-03-27 | 42.77 | $43.66 | 9.0M |
| 2024-03-26 | 42.64 | $43.12 | 10.7M |
| 2024-03-25 | 42.53 | $43.26 | 19.7M |
| 2024-03-22 | 42.40 | $42.98 | 23.9M |
| 2024-03-21 | 42.31 | $44.95 | 21.1M |
| 2024-03-20 | 42.11 | $44.79 | 18.2M |
| 2024-03-19 | 41.89 | $44.63 | 22.6M |
| 2024-03-18 | 41.67 | $44.51 | 31.3M |
| 2024-03-15 | 41.45 | $43.87 | 45.2M |
| 2024-03-14 | 41.27 | $44.28 | 22.5M |
| 2024-03-13 | 41.07 | $43.35 | 7.1M |
| 2024-03-12 | 40.92 | $43.05 | 13.8M |
| 2024-03-11 | 40.79 | $42.68 | 10.7M |
| 2024-03-08 | 40.67 | $41.87 | 9.4M |
| 2024-03-07 | 40.58 | $41.55 | 9.8M |
| 2024-03-06 | 40.51 | $41.45 | 25.9M |
| 2024-03-05 | 40.47 | $39.94 | 12.6M |
| 2024-03-04 | 40.50 | $39.73 | 28.6M |
| 2024-03-01 | 40.58 | $40.86 | 9.1M |
| 2024-02-29 | 40.62 | $40.91 | 8.4M |
| 2024-02-28 | 40.58 | $40.99 | 5.5M |
| 2024-02-27 | 40.56 | $40.90 | 4.9M |
| 2024-02-26 | 40.54 | $40.71 | 8.1M |
| 2024-02-23 | 40.51 | $41.13 | 6.8M |
| 2024-02-22 | 40.47 | $40.90 | 8.2M |
| 2024-02-21 | 40.42 | $40.47 | 6.6M |
| 2024-02-20 | 40.42 | $40.25 | 8.8M |
| 2024-02-16 | 40.43 | $40.18 | 7.3M |
| 2024-02-15 | 40.44 | $40.17 | 7.8M |
| 2024-02-14 | 40.45 | $40.40 | 6.0M |
| 2024-02-13 | 40.47 | $40.23 | 7.1M |
| 2024-02-12 | 40.50 | $40.55 | 8.0M |
| 2024-02-09 | 40.54 | $40.11 | 8.4M |
| 2024-02-08 | 40.62 | $40.09 | 14.7M |
| 2024-02-07 | 40.67 | $40.26 | 8.0M |
| 2024-02-06 | 40.75 | $40.60 | 9.8M |
| 2024-02-05 | 40.81 | $40.52 | 10.4M |
| 2024-02-02 | 40.86 | $41.36 | 10.9M |
| 2024-02-01 | 40.87 | $41.72 | 19.4M |
| 2024-01-31 | 40.85 | $40.12 | 12.5M |
| 2024-01-30 | 40.92 | $40.46 | 7.1M |
| 2024-01-29 | 40.92 | $40.53 | 8.0M |
| 2024-01-26 | 40.90 | $40.20 | 7.3M |
| 2024-01-25 | 40.90 | $40.21 | 9.6M |
| 2024-01-24 | 40.91 | $39.93 | 9.2M |
| 2024-01-23 | 40.93 | $40.44 | 8.0M |
| 2024-01-22 | 40.92 | $40.48 | 8.2M |
| 2024-01-19 | 40.91 | $40.33 | 7.8M |
| 2024-01-18 | 41.02 | $40.44 | 7.8M |
| 2024-01-17 | 41.11 | $40.74 | 6.3M |
| 2024-01-16 | 41.16 | $40.97 | 10.5M |
| 2024-01-12 | 41.21 | $41.34 | 7.7M |
| 2024-01-11 | 41.25 | $41.60 | 9.5M |
| 2024-01-10 | 41.24 | $41.06 | 11.1M |
| 2024-01-09 | 41.25 | $41.86 | 7.4M |
| 2024-01-08 | 41.22 | $41.91 | 8.6M |
| 2024-01-05 | 41.19 | $41.49 | 6.1M |
| 2024-01-04 | 41.19 | $41.52 | 8.9M |
| 2024-01-03 | 41.24 | $41.40 | 9.8M |
| 2024-01-02 | 41.30 | $41.58 | 12.6M |
| 2023-12-29 | 41.35 | $40.34 | 8.1M |
| 2023-12-28 | 41.43 | $40.18 | 7.2M |
| 2023-12-27 | 41.51 | $40.18 | 9.3M |
| 2023-12-26 | 41.59 | $40.34 | 8.5M |
| 2023-12-22 | 41.65 | $40.36 | 7.6M |
| 2023-12-21 | 41.70 | $40.31 | 10.1M |
| 2023-12-20 | 41.75 | $40.30 | 13.7M |
| 2023-12-19 | 41.77 | $42.44 | 12.9M |
| 2023-12-18 | 41.69 | $42.20 | 9.1M |
| 2023-12-15 | 41.62 | $41.75 | 23.2M |
| 2023-12-14 | 41.57 | $42.11 | 12.0M |
| 2023-12-13 | 41.50 | $42.02 | 14.1M |
| 2023-12-12 | 41.41 | $41.36 | 7.5M |
| 2023-12-11 | 41.34 | $41.39 | 8.2M |
| 2023-12-08 | 41.27 | $41.30 | 8.0M |
| 2023-12-07 | 41.21 | $41.32 | 10.7M |
| 2023-12-06 | 41.16 | $41.36 | 14.8M |
| 2023-12-05 | 41.12 | $42.57 | 7.3M |
| 2023-12-04 | 41.01 | $42.50 | 6.5M |
| 2023-12-01 | 40.92 | $42.60 | 6.7M |
| 2023-11-30 | 40.83 | $42.04 | 9.0M |
| 2023-11-29 | 40.72 | $41.76 | 4.8M |
| 2023-11-28 | 40.64 | $41.82 | 7.0M |
| 2023-11-27 | 40.56 | $41.44 | 6.6M |
| 2023-11-24 | 40.45 | $41.47 | 3.2M |
| 2023-11-22 | 40.34 | $41.19 | 8.2M |
| 2023-11-21 | 40.43 | $40.76 | 6.3M |
| 2023-11-20 | 40.51 | $40.84 | 6.4M |
| 2023-11-17 | 40.58 | $40.82 | 6.7M |
| 2023-11-16 | 40.67 | $40.70 | 10.8M |
| 2023-11-15 | 40.77 | $40.75 | 9.5M |
| 2023-11-14 | 40.89 | $40.22 | 12.7M |
| 2023-11-13 | 41.04 | $40.00 | 11.6M |
| 2023-11-10 | 41.18 | $40.02 | 12.3M |
| 2023-11-09 | 41.31 | $40.11 | 10.8M |
| 2023-11-08 | 41.42 | $40.20 | 7.8M |
| 2023-11-07 | 41.54 | $40.51 | 5.8M |
| 2023-11-06 | 41.64 | $40.54 | 8.7M |
| 2023-11-03 | 41.74 | $40.67 | 8.0M |
| 2023-11-02 | 41.81 | $40.67 | 8.3M |
| 2023-11-01 | 41.88 | $39.90 | 9.5M |
| 2023-10-31 | 41.97 | $40.17 | 14.6M |
| 2023-10-30 | 42.01 | $40.25 | 10.3M |
| 2023-10-27 | 42.08 | $39.30 | 14.4M |
| 2023-10-26 | 42.22 | $39.26 | 22.8M |
| 2023-10-25 | 42.36 | $42.82 | 6.9M |
| 2023-10-24 | 42.32 | $42.54 | 6.5M |
| 2023-10-23 | 42.29 | $42.13 | 6.0M |
| 2023-10-20 | 42.28 | $42.71 | 6.1M |
| 2023-10-19 | 42.26 | $42.61 | 6.8M |
| 2023-10-18 | 42.28 | $43.12 | 5.0M |
| 2023-10-17 | 42.28 | $43.19 | 5.3M |
| 2023-10-16 | 42.27 | $42.87 | 7.4M |
| 2023-10-13 | 42.29 | $42.66 | 5.8M |
| 2023-10-12 | 42.34 | $42.24 | 7.8M |
| 2023-10-11 | 42.43 | $42.56 | 6.7M |
| 2023-10-10 | 42.54 | $42.49 | 10.8M |
| 2023-10-09 | 42.66 | $42.70 | 6.3M |
| 2023-10-06 | 42.75 | $42.07 | 10.1M |
| 2023-10-05 | 42.85 | $41.99 | 7.2M |
| 2023-10-04 | 42.93 | $41.65 | 7.8M |
| 2023-10-03 | 43.03 | $41.13 | 8.8M |
| 2023-10-02 | 43.17 | $41.58 | 7.2M |
| 2023-09-29 | 43.30 | $42.05 | 5.8M |
| 2023-09-28 | 43.41 | $42.14 | 5.7M |
| 2023-09-27 | 43.53 | $41.91 | 6.5M |
| 2023-09-26 | 43.64 | $41.90 | 6.2M |
| 2023-09-25 | 43.75 | $42.09 | 6.7M |
| 2023-09-22 | 43.83 | $42.33 | 8.2M |
| 2023-09-21 | 43.88 | $42.91 | 7.1M |
| 2023-09-20 | 43.89 | $43.04 | 5.8M |
| 2023-09-19 | 43.88 | $43.06 | 8.8M |
| 2023-09-18 | 43.86 | $43.35 | 8.0M |
| 2023-09-15 | 43.84 | $43.53 | 28.9M |
| 2023-09-14 | 43.79 | $44.10 | 9.8M |
| 2023-09-13 | 43.72 | $44.75 | 8.9M |
| 2023-09-12 | 43.64 | $44.87 | 7.8M |
| 2023-09-11 | 43.57 | $44.46 | 9.6M |
| 2023-09-08 | 43.54 | $44.08 | 6.8M |
| 2023-09-07 | 43.53 | $43.72 | 7.4M |
| 2023-09-06 | 43.55 | $43.53 | 10.1M |
| 2023-09-05 | 43.58 | $44.09 | 9.3M |
| 2023-09-01 | 43.58 | $44.11 | 6.7M |
| 2023-08-31 | 43.58 | $44.22 | 7.4M |
| 2023-08-30 | 43.58 | $44.52 | 5.8M |
| 2023-08-29 | 43.58 | $44.22 | 8.1M |
| 2023-08-28 | 43.63 | $43.97 | 5.1M |
| 2023-08-25 | 43.70 | $43.67 | 7.0M |
| 2023-08-24 | 43.80 | $43.40 | 8.3M |
| 2023-08-23 | 43.91 | $43.12 | 6.6M |
| 2023-08-22 | 44.03 | $42.77 | 6.8M |
| 2023-08-21 | 44.16 | $42.73 | 5.4M |
| 2023-08-18 | 44.31 | $42.91 | 6.9M |
| 2023-08-17 | 44.44 | $42.57 | 7.1M |
| 2023-08-16 | 44.59 | $42.75 | 6.9M |
| 2023-08-15 | 44.73 | $43.07 | 6.8M |
| 2023-08-14 | 44.84 | $43.53 | 7.0M |
| 2023-08-11 | 44.93 | $43.73 | 7.2M |
| 2023-08-10 | 45.02 | $43.92 | 6.6M |
| 2023-08-09 | 45.11 | $44.09 | 5.4M |
| 2023-08-08 | 45.19 | $44.24 | 6.1M |
| 2023-08-07 | 45.26 | $44.12 | 7.9M |
| 2023-08-04 | 45.30 | $44.00 | 8.1M |
| 2023-08-03 | 45.40 | $44.30 | 9.9M |
| 2023-08-02 | 45.49 | $44.57 | 11.4M |
| 2023-08-01 | 45.56 | $45.18 | 9.9M |
| 2023-07-31 | 45.59 | $45.42 | 8.7M |
| 2023-07-28 | 45.59 | $45.49 | 5.9M |
| 2023-07-27 | 45.56 | $45.60 | 4.6M |
| 2023-07-26 | 45.51 | $45.56 | 4.9M |
| 2023-07-25 | 45.45 | $45.46 | 6.5M |
| 2023-07-24 | 45.39 | $45.60 | 5.0M |
| 2023-07-21 | 45.28 | $45.60 | 6.4M |
| 2023-07-20 | 45.18 | $45.66 | 6.6M |
| 2023-07-19 | 45.10 | $45.38 | 6.1M |
| 2023-07-18 | 45.00 | $45.39 | 5.3M |
| 2023-07-17 | 44.94 | $45.38 | 4.5M |
| 2023-07-14 | 44.88 | $45.49 | 4.9M |
| 2023-07-13 | 44.80 | $45.58 | 5.9M |
| 2023-07-12 | 44.81 | $45.69 | 5.3M |
| 2023-07-11 | 44.80 | $45.64 | 7.2M |
| 2023-07-10 | 44.78 | $44.95 | 11.7M |
| 2023-07-07 | 44.80 | $45.98 | 8.4M |
| 2023-07-06 | 44.76 | $46.09 | 9.0M |
| 2023-07-05 | 44.68 | $45.98 | 8.9M |
| 2023-07-03 | 44.62 | $45.92 | 6.1M |
| 2023-06-30 | 44.59 | $45.30 | 9.0M |
| 2023-06-29 | 44.55 | $44.97 | 6.4M |
| 2023-06-28 | 44.52 | $44.50 | 7.3M |
| 2023-06-27 | 44.51 | $44.34 | 6.3M |
| 2023-06-26 | 44.53 | $44.26 | 9.0M |
| 2023-06-23 | 44.55 | $43.42 | 8.9M |
| 2023-06-22 | 44.63 | $43.76 | 5.0M |
| 2023-06-21 | 44.68 | $43.95 | 6.8M |
| 2023-06-20 | 44.73 | $43.47 | 8.0M |
| 2023-06-16 | 44.82 | $44.07 | 13.7M |
| 2023-06-15 | 44.87 | $44.15 | 8.5M |
| 2023-06-14 | 44.93 | $43.95 | 11.9M |
| 2023-06-13 | 44.99 | $45.76 | 9.1M |
| 2023-06-12 | 44.98 | $45.53 | 6.5M |
| 2023-06-09 | 44.99 | $45.22 | 6.7M |
| 2023-06-08 | 45.01 | $45.36 | 5.8M |
| 2023-06-07 | 45.04 | $45.10 | 8.8M |
| 2023-06-06 | 45.11 | $44.66 | 7.4M |
| 2023-06-05 | 45.20 | $44.64 | 6.9M |
| 2023-06-02 | 45.31 | $45.33 | 7.2M |
| 2023-06-01 | 45.35 | $44.58 | 8.8M |
| 2023-05-31 | 45.44 | $44.42 | 11.1M |
| 2023-05-30 | 45.58 | $44.32 | 9.2M |
| 2023-05-26 | 45.75 | $44.61 | 5.5M |
| 2023-05-25 | 45.90 | $44.67 | 6.9M |
| 2023-05-24 | 46.03 | $44.95 | 5.4M |
| 2023-05-23 | 46.11 | $44.93 | 6.2M |
| 2023-05-22 | 46.22 | $44.93 | 6.5M |
| 2023-05-19 | 46.30 | $45.30 | 6.6M |
| 2023-05-18 | 46.35 | $45.07 | 6.6M |
| 2023-05-17 | 46.39 | $45.34 | 6.3M |
| 2023-05-16 | 46.45 | $45.09 | 6.2M |
| 2023-05-15 | 46.50 | $45.56 | 4.9M |
| 2023-05-12 | 46.49 | $45.67 | 5.6M |
| 2023-05-11 | 46.46 | $45.67 | 6.4M |
| 2023-05-10 | 46.43 | $45.94 | 8.4M |
| 2023-05-09 | 46.37 | $46.44 | 4.4M |
| 2023-05-08 | 46.30 | $46.61 | 4.4M |
| 2023-05-05 | 46.20 | $46.69 | 6.0M |
| 2023-05-04 | 46.09 | $46.13 | 7.3M |
| 2023-05-03 | 46.00 | $46.53 | 6.5M |
| 2023-05-02 | 45.90 | $47.18 | 7.6M |
| 2023-05-01 | 45.79 | $47.78 | 8.8M |
| 2023-04-28 | 45.63 | $47.51 | 11.1M |
| 2023-04-27 | 45.48 | $47.19 | 11.0M |
| 2023-04-26 | 45.34 | $46.69 | 8.9M |
| 2023-04-25 | 45.23 | $46.99 | 7.5M |
| 2023-04-24 | 45.09 | $46.67 | 6.6M |
| 2023-04-21 | 44.96 | $46.15 | 9.1M |
| 2023-04-20 | 44.82 | $45.99 | 7.4M |
| 2023-04-19 | 44.78 | $46.46 | 5.1M |
| 2023-04-18 | 44.77 | $46.14 | 6.4M |
| 2023-04-17 | 44.76 | $45.44 | 6.7M |
| 2023-04-14 | 44.76 | $45.03 | 6.3M |
| 2023-04-13 | 44.82 | $44.97 | 4.8M |
| 2023-04-12 | 44.91 | $44.83 | 6.1M |
| 2023-04-11 | 45.01 | $45.09 | 6.6M |
| 2023-04-10 | 45.09 | $44.50 | 6.2M |
| 2023-04-06 | 45.19 | $44.43 | 6.3M |
| 2023-04-05 | 45.31 | $44.43 | 7.9M |
| 2023-04-04 | 45.43 | $44.45 | 7.4M |
| 2023-04-03 | 45.53 | $44.98 | 8.4M |
| 2023-03-31 | 45.64 | $44.62 | 7.7M |
| 2023-03-30 | 45.74 | $44.50 | 6.9M |
| 2023-03-29 | 45.83 | $44.52 | 7.5M |
| 2023-03-28 | 45.92 | $44.36 | 8.8M |
| 2023-03-27 | 46.02 | $44.29 | 9.6M |
| 2023-03-24 | 46.13 | $43.97 | 10.4M |
| 2023-03-23 | 46.29 | $43.46 | 15.5M |
| 2023-03-22 | 46.49 | $45.15 | 10.9M |
| 2023-03-21 | 46.59 | $46.20 | 14.1M |
| 2023-03-20 | 46.66 | $46.07 | 14.1M |
| 2023-03-17 | 46.76 | $45.32 | 32.4M |
| 2023-03-16 | 46.86 | $46.17 | 13.6M |
| 2023-03-15 | 46.93 | $46.87 | 8.9M |
| 2023-03-14 | 46.96 | $46.74 | 9.3M |
| 2023-03-13 | 47.02 | $46.68 | 11.0M |
| 2023-03-10 | 47.04 | $46.61 | 8.0M |
| 2023-03-09 | 47.03 | $46.74 | 6.7M |
| 2023-03-08 | 47.02 | $46.80 | 5.3M |
| 2023-03-07 | 47.01 | $46.55 | 7.0M |
| 2023-03-06 | 47.03 | $47.19 | 7.1M |
| 2023-03-03 | 47.01 | $46.53 | 5.8M |
| 2023-03-02 | 47.03 | $46.46 | 7.4M |
| 2023-03-01 | 47.09 | $46.15 | 8.1M |
| 2023-02-28 | 47.03 | $46.43 | 8.0M |
| 2023-02-27 | 46.94 | $46.54 | 9.2M |
| 2023-02-24 | 46.82 | $47.17 | 5.7M |
| 2023-02-23 | 46.67 | $47.51 | 6.3M |
| 2023-02-22 | 46.54 | $47.14 | 6.9M |
| 2023-02-21 | 46.43 | $47.44 | 8.2M |
| 2023-02-17 | 46.29 | $48.07 | 7.8M |
| 2023-02-16 | 46.14 | $47.40 | 5.4M |
| 2023-02-15 | 45.99 | $47.65 | 4.9M |
| 2023-02-14 | 45.81 | $47.41 | 6.4M |
| 2023-02-13 | 45.70 | $47.85 | 5.4M |
| 2023-02-10 | 45.59 | $47.24 | 6.9M |
| 2023-02-09 | 45.50 | $46.33 | 5.8M |
| 2023-02-08 | 45.47 | $46.50 | 5.7M |
| 2023-02-07 | 45.45 | $46.56 | 6.9M |
| 2023-02-06 | 45.42 | $46.96 | 5.9M |
| 2023-02-03 | 45.39 | $46.91 | 10.2M |
| 2023-02-02 | 45.31 | $46.97 | 9.9M |
| 2023-02-01 | 45.24 | $47.54 | 14.7M |
| 2023-01-31 | 45.14 | $45.04 | 7.6M |
| 2023-01-30 | 45.17 | $44.50 | 6.9M |
| 2023-01-27 | 45.24 | $44.14 | 9.2M |
| 2023-01-26 | 45.32 | $44.29 | 9.4M |
| 2023-01-25 | 45.43 | $44.93 | 8.0M |
| 2023-01-24 | 45.50 | $44.78 | 5.0M |
| 2023-01-23 | 45.55 | $44.81 | 7.6M |
| 2023-01-20 | 45.59 | $44.94 | 8.4M |
| 2023-01-19 | 45.66 | $44.54 | 8.1M |
| 2023-01-18 | 45.75 | $44.01 | 13.3M |
| 2023-01-17 | 45.88 | $45.16 | 7.2M |
| 2023-01-13 | 45.97 | $45.62 | 6.3M |
| 2023-01-12 | 46.05 | $45.40 | 5.7M |
| 2023-01-11 | 46.12 | $45.82 | 6.7M |
| 2023-01-10 | 46.17 | $45.99 | 7.0M |
| 2023-01-09 | 46.21 | $45.98 | 6.9M |
| 2023-01-06 | 46.25 | $46.45 | 7.0M |
| 2023-01-05 | 46.25 | $45.37 | 7.6M |
| 2023-01-04 | 46.29 | $45.41 | 7.9M |
| 2023-01-03 | 46.38 | $45.52 | 5.1M |
| 2022-12-30 | 46.49 | $45.71 | 5.0M |
| 2022-12-29 | 46.55 | $45.87 | 4.3M |
| 2022-12-28 | 46.59 | $45.85 | 5.8M |
| 2022-12-27 | 46.59 | $46.48 | 8.0M |
| 2022-12-23 | 46.52 | $46.24 | 6.8M |
| 2022-12-22 | 46.44 | $45.78 | 6.7M |
| 2022-12-21 | 46.41 | $45.59 | 8.4M |
| 2022-12-20 | 46.38 | $46.44 | 8.4M |
| 2022-12-19 | 46.30 | $46.38 | 7.9M |
| 2022-12-16 | 46.19 | $46.56 | 15.2M |
| 2022-12-15 | 46.05 | $46.95 | 8.0M |
| 2022-12-14 | 45.88 | $47.13 | 8.6M |
| 2022-12-13 | 45.71 | $46.81 | 14.1M |
| 2022-12-12 | 45.56 | $46.96 | 5.5M |
| 2022-12-09 | 45.44 | $46.71 | 6.2M |
| 2022-12-08 | 45.31 | $46.86 | 5.9M |
| 2022-12-07 | 45.23 | $46.37 | 6.2M |
| 2022-12-06 | 45.20 | $46.21 | 7.7M |
| 2022-12-05 | 45.19 | $47.19 | 7.5M |
| 2022-12-02 | 45.10 | $47.63 | 7.7M |
| 2022-12-01 | 44.97 | $47.01 | 9.1M |
| 2022-11-30 | 44.86 | $46.58 | 11.3M |
| 2022-11-29 | 44.84 | $45.82 | 6.9M |
| 2022-11-28 | 44.86 | $45.15 | 6.8M |
| 2022-11-25 | 44.92 | $44.74 | 2.7M |
| 2022-11-23 | 44.95 | $45.02 | 5.2M |
| 2022-11-22 | 45.02 | $45.16 | 6.1M |
| 2022-11-21 | 45.05 | $44.80 | 7.6M |
| 2022-11-18 | 45.08 | $44.20 | 9.6M |
| 2022-11-17 | 45.09 | $43.67 | 7.8M |
| 2022-11-16 | 45.08 | $43.58 | 9.9M |
| 2022-11-15 | 45.14 | $43.66 | 9.3M |
| 2022-11-14 | 45.19 | $43.96 | 8.1M |
| 2022-11-11 | 45.23 | $44.38 | 9.8M |
| 2022-11-10 | 45.27 | $44.22 | 12.3M |
| 2022-11-09 | 45.35 | $45.21 | 5.3M |
| 2022-11-08 | 45.33 | $45.90 | 6.9M |
| 2022-11-07 | 45.25 | $45.88 | 8.3M |
| 2022-11-04 | 45.13 | $45.50 | 5.5M |
| 2022-11-03 | 45.00 | $44.91 | 5.7M |
| 2022-11-02 | 44.90 | $44.84 | 9.0M |
| 2022-11-01 | 44.80 | $46.14 | 4.9M |
| 2022-10-31 | 44.62 | $46.27 | 7.7M |
| 2022-10-28 | 44.38 | $46.31 | 9.3M |
| 2022-10-27 | 44.08 | $45.42 | 11.3M |
| 2022-10-26 | 43.87 | $46.31 | 12.1M |
| 2022-10-25 | 43.62 | $45.74 | 8.3M |
| 2022-10-24 | 43.37 | $45.41 | 8.4M |
| 2022-10-21 | 43.18 | $44.48 | 7.5M |
| 2022-10-20 | 43.04 | $43.56 | 9.7M |
| 2022-10-19 | 43.02 | $44.67 | 5.9M |
| 2022-10-18 | 42.94 | $44.77 | 7.2M |
| 2022-10-17 | 42.85 | $44.59 | 7.9M |
| 2022-10-14 | 42.76 | $45.23 | 11.2M |
| 2022-10-13 | 42.62 | $45.89 | 11.9M |
| 2022-10-12 | 42.42 | $44.75 | 10.8M |
| 2022-10-11 | 42.27 | $44.35 | 14.6M |
| 2022-10-10 | 42.20 | $43.46 | 11.4M |
| 2022-10-07 | 42.29 | $42.82 | 10.5M |
| 2022-10-06 | 42.43 | $42.99 | 11.2M |
| 2022-10-05 | 42.53 | $42.90 | 6.5M |
| 2022-10-04 | 42.64 | $42.50 | 8.4M |
| 2022-10-03 | 42.74 | $41.37 | 9.3M |
| 2022-09-30 | 42.92 | $40.38 | 9.1M |
| 2022-09-29 | 43.17 | $41.17 | 5.8M |
| 2022-09-28 | 43.37 | $41.41 | 6.6M |
| 2022-09-27 | 43.55 | $40.79 | 8.4M |
| 2022-09-26 | 43.80 | $41.47 | 10.9M |
| 2022-09-23 | 44.02 | $41.68 | 12.9M |
| 2022-09-22 | 44.26 | $43.27 | 7.6M |
| 2022-09-21 | 44.38 | $43.01 | 7.9M |
| 2022-09-20 | 44.51 | $42.92 | 6.5M |
| 2022-09-19 | 44.63 | $42.91 | 12.7M |
| 2022-09-16 | 44.76 | $42.29 | 28.8M |
| 2022-09-15 | 44.93 | $42.01 | 9.8M |
| 2022-09-14 | 45.10 | $41.76 | 12.0M |
| 2022-09-13 | 45.30 | $42.97 | 17.3M |
| 2022-09-12 | 45.41 | $45.15 | 10.7M |
| 2022-09-09 | 45.41 | $45.57 | 7.8M |
| 2022-09-08 | 45.39 | $45.15 | 8.7M |
| 2022-09-07 | 45.37 | $44.95 | 10.3M |
| 2022-09-06 | 45.33 | $44.57 | 12.0M |
| 2022-09-02 | 45.32 | $45.00 | 8.6M |
| 2022-09-01 | 45.27 | $45.37 | 6.9M |
| 2022-08-31 | 45.21 | $45.12 | 6.6M |
| 2022-08-30 | 45.17 | $45.12 | 8.0M |
| 2022-08-29 | 45.11 | $45.71 | 6.3M |
| 2022-08-26 | 45.02 | $45.88 | 6.9M |
| 2022-08-25 | 44.92 | $46.39 | 6.9M |
| 2022-08-24 | 44.80 | $45.80 | 4.3M |
| 2022-08-23 | 44.72 | $45.53 | 5.4M |
| 2022-08-22 | 44.65 | $45.38 | 7.1M |
| 2022-08-19 | 44.57 | $45.47 | 9.1M |
| 2022-08-18 | 44.45 | $45.61 | 3.8M |
| 2022-08-17 | 44.31 | $45.45 | 3.9M |
| 2022-08-16 | 44.15 | $45.74 | 6.5M |
| 2022-08-15 | 44.01 | $45.28 | 6.2M |
| 2022-08-12 | 43.86 | $45.15 | 7.4M |
| 2022-08-11 | 43.70 | $45.13 | 4.2M |
| 2022-08-10 | 43.53 | $44.74 | 4.7M |
| 2022-08-09 | 43.39 | $44.22 | 4.3M |
| 2022-08-08 | 43.29 | $44.22 | 4.5M |
| 2022-08-05 | 43.18 | $44.10 | 4.9M |
| 2022-08-04 | 43.05 | $44.25 | 6.5M |
| 2022-08-03 | 42.93 | $44.23 | 6.2M |
| 2022-08-02 | 42.78 | $43.83 | 8.4M |
| 2022-08-01 | 42.67 | $44.05 | 9.5M |
| 2022-07-29 | 42.58 | $43.86 | 11.8M |
| 2022-07-28 | 42.48 | $44.00 | 7.1M |
| 2022-07-27 | 42.36 | $44.07 | 9.3M |
| 2022-07-26 | 42.32 | $44.14 | 5.6M |
| 2022-07-25 | 42.27 | $43.83 | 5.3M |
| 2022-07-22 | 42.25 | $43.09 | 5.5M |
| 2022-07-21 | 42.22 | $42.77 | 7.0M |
| 2022-07-20 | 42.16 | $42.32 | 8.7M |
| 2022-07-19 | 42.33 | $42.96 | 7.2M |
| 2022-07-18 | 42.45 | $42.27 | 10.5M |
| 2022-07-15 | 42.60 | $41.99 | 14.3M |
| 2022-07-14 | 42.78 | $41.63 | 8.7M |
| 2022-07-13 | 43.02 | $41.96 | 7.6M |
| 2022-07-12 | 43.28 | $42.31 | 8.9M |
| 2022-07-11 | 43.61 | $41.95 | 10.7M |
| 2022-07-08 | 43.94 | $41.52 | 6.9M |
| 2022-07-07 | 44.34 | $41.81 | 8.7M |
| 2022-07-06 | 44.95 | $41.16 | 11.4M |
| 2022-07-05 | 45.57 | $41.72 | 8.4M |
| 2022-07-01 | 46.18 | $42.25 | 8.1M |
| 2022-06-30 | 46.77 | $41.77 | 10.6M |
| 2022-06-29 | 47.39 | $41.76 | 12.4M |
| 2022-06-28 | 48.01 | $43.19 | 9.9M |
| 2022-06-27 | 48.57 | $43.19 | 11.8M |
| 2022-06-24 | 49.13 | $43.40 | 31.4M |
| 2022-06-23 | 49.66 | $42.51 | 18.7M |
| 2022-06-22 | 50.18 | $41.50 | 41.7M |
| 2022-06-21 | 50.71 | $45.70 | 14.9M |
| 2022-06-17 | 50.98 | $45.31 | 30.8M |
| 2022-06-16 | 51.27 | $45.38 | 16.1M |
| 2022-06-15 | 51.66 | $45.67 | 22.2M |
| 2022-06-14 | 52.09 | $46.29 | 13.0M |
| 2022-06-13 | 52.46 | $47.16 | 18.1M |
| 2022-06-10 | 52.76 | $48.94 | 13.4M |
| 2022-06-09 | 52.92 | $48.66 | 25.3M |
| 2022-06-08 | 53.07 | $49.49 | 31.8M |
| 2022-06-07 | 53.17 | $54.01 | 5.4M |
| 2022-06-06 | 53.23 | $53.59 | 8.2M |
| 2022-06-03 | 53.38 | $53.82 | 4.8M |
| 2022-06-02 | 53.49 | $54.15 | 5.9M |
| 2022-06-01 | 53.60 | $54.08 | 6.8M |
| 2022-05-31 | 53.67 | $54.09 | 11.3M |
| 2022-05-27 | 53.74 | $54.43 | 7.4M |
| 2022-05-26 | 53.79 | $54.50 | 7.3M |
| 2022-05-25 | 53.83 | $53.89 | 9.2M |
| 2022-05-24 | 53.88 | $52.93 | 10.6M |
| 2022-05-23 | 53.98 | $52.12 | 10.5M |
| 2022-05-20 | 54.13 | $51.09 | 16.2M |
| 2022-05-19 | 54.35 | $51.09 | 13.7M |
| 2022-05-18 | 54.63 | $53.20 | 9.9M |
| 2022-05-17 | 54.73 | $54.24 | 8.5M |
| 2022-05-16 | 54.78 | $53.74 | 7.3M |
| 2022-05-13 | 54.83 | $53.04 | 8.1M |
| 2022-05-12 | 54.92 | $52.17 | 12.2M |
| 2022-05-11 | 55.05 | $51.69 | 16.1M |
| 2022-05-10 | 55.22 | $51.57 | 25.4M |
| 2022-05-09 | 55.36 | $55.26 | 16.9M |
| 2022-05-06 | 55.30 | $56.57 | 11.5M |
| 2022-05-05 | 55.16 | $55.95 | 10.0M |
| 2022-05-04 | 55.05 | $56.40 | 7.9M |
| 2022-05-03 | 54.87 | $55.44 | 8.5M |
| 2022-05-02 | 54.73 | $55.38 | 10.2M |
| 2022-04-29 | 54.60 | $55.57 | 10.9M |
| 2022-04-28 | 54.43 | $55.20 | 8.2M |
| 2022-04-27 | 54.27 | $54.92 | 7.9M |
| 2022-04-26 | 54.11 | $54.88 | 6.9M |
| 2022-04-25 | 53.97 | $55.23 | 12.1M |
| 2022-04-22 | 53.89 | $55.53 | 8.5M |
| 2022-04-21 | 53.74 | $56.53 | 8.7M |
| 2022-04-20 | 53.57 | $55.37 | 7.0M |
| 2022-04-19 | 53.47 | $55.22 | 7.1M |
| 2022-04-18 | 53.32 | $54.60 | 5.8M |
| 2022-04-14 | 53.17 | $54.98 | 12.2M |
| 2022-04-13 | 53.01 | $54.80 | 8.7M |
| 2022-04-12 | 52.83 | $54.91 | 8.1M |
| 2022-04-11 | 52.66 | $54.45 | 6.4M |
| 2022-04-08 | 52.47 | $54.11 | 7.4M |
| 2022-04-07 | 52.29 | $53.73 | 6.2M |
| 2022-04-06 | 52.16 | $53.83 | 7.7M |
| 2022-04-05 | 52.02 | $52.64 | 7.8M |
| 2022-04-04 | 51.93 | $52.72 | 6.7M |
| 2022-04-01 | 51.94 | $52.71 | 5.4M |
| 2022-03-31 | 51.98 | $52.25 | 7.0M |
| 2022-03-30 | 52.03 | $52.05 | 6.7M |
| 2022-03-29 | 52.06 | $51.68 | 8.5M |
| 2022-03-28 | 52.06 | $52.03 | 10.2M |
| 2022-03-25 | 52.02 | $53.62 | 7.6M |
| 2022-03-24 | 51.91 | $52.50 | 11.4M |
| 2022-03-23 | 51.77 | $53.22 | 8.8M |
| 2022-03-22 | 51.70 | $53.31 | 9.2M |
| 2022-03-21 | 51.60 | $52.25 | 9.3M |
| 2022-03-18 | 51.58 | $51.68 | 25.0M |
| 2022-03-17 | 51.56 | $51.69 | 7.8M |
| 2022-03-16 | 51.51 | $51.28 | 10.7M |
| 2022-03-15 | 51.46 | $51.54 | 8.3M |
| 2022-03-14 | 51.39 | $50.54 | 11.3M |
| 2022-03-11 | 51.38 | $50.48 | 9.4M |
| 2022-03-10 | 51.36 | $51.23 | 7.6M |
| 2022-03-09 | 51.33 | $51.00 | 9.8M |
| 2022-03-08 | 51.30 | $50.89 | 14.5M |
| 2022-03-07 | 51.28 | $52.85 | 9.6M |
| 2022-03-04 | 51.14 | $53.49 | 8.9M |
| 2022-03-03 | 50.99 | $53.17 | 11.8M |
| 2022-03-02 | 50.86 | $52.81 | 12.8M |
| 2022-03-01 | 50.75 | $51.57 | 9.7M |
| 2022-02-28 | 50.71 | $51.29 | 8.6M |
| 2022-02-25 | 50.67 | $51.48 | 11.8M |
| 2022-02-24 | 50.62 | $49.57 | 19.5M |
| 2022-02-23 | 50.61 | $51.95 | 8.8M |
| 2022-02-22 | 50.52 | $51.28 | 8.6M |
| 2022-02-18 | 50.45 | $51.74 | 11.3M |
| 2022-02-17 | 50.38 | $51.37 | 7.8M |
| 2022-02-16 | 50.33 | $50.61 | 7.2M |
| 2022-02-15 | 50.30 | $50.32 | 5.6M |
| 2022-02-14 | 50.31 | $50.09 | 7.0M |
| 2022-02-11 | 50.34 | $50.37 | 6.8M |
| 2022-02-10 | 50.34 | $50.18 | 7.7M |
| 2022-02-09 | 50.31 | $50.60 | 6.3M |
| 2022-02-08 | 50.25 | $50.42 | 5.5M |
| 2022-02-07 | 50.26 | $50.39 | 7.0M |
| 2022-02-04 | 50.23 | $50.19 | 6.9M |
| 2022-02-03 | 50.18 | $50.42 | 6.0M |
| 2022-02-02 | 50.09 | $50.50 | 6.8M |
| 2022-02-01 | 50.01 | $50.64 | 7.1M |
| 2022-01-31 | 49.88 | $50.88 | 9.2M |
| 2022-01-28 | 49.71 | $50.48 | 7.6M |
| 2022-01-27 | 49.54 | $50.34 | 11.3M |
| 2022-01-26 | 49.40 | $49.47 | 11.7M |
| 2022-01-25 | 49.29 | $50.03 | 9.7M |
| 2022-01-24 | 49.13 | $49.95 | 12.6M |
| 2022-01-21 | 48.97 | $50.32 | 8.9M |
| 2022-01-20 | 48.80 | $50.33 | 9.5M |
| 2022-01-19 | 48.67 | $50.09 | 6.4M |
| 2022-01-18 | 48.57 | $50.46 | 8.9M |
| 2022-01-14 | 48.46 | $50.81 | 10.4M |
| 2022-01-13 | 48.29 | $50.31 | 9.1M |
| 2022-01-12 | 48.07 | $49.49 | 12.7M |
| 2022-01-11 | 47.86 | $49.48 | 15.6M |
| 2022-01-10 | 47.66 | $50.54 | 13.4M |
| 2022-01-07 | 47.39 | $49.77 | 8.1M |
| 2022-01-06 | 47.13 | $49.21 | 10.1M |
| 2022-01-05 | 46.89 | $48.64 | 11.5M |
| 2022-01-04 | 46.68 | $49.03 | 11.6M |
| 2022-01-03 | 46.45 | $47.97 | 10.3M |
| 2021-12-31 | 46.25 | $47.39 | 5.4M |
| 2021-12-30 | 46.04 | $47.25 | 4.1M |
| 2021-12-29 | 45.83 | $47.40 | 6.0M |
| 2021-12-28 | 45.59 | $47.38 | 5.5M |
| 2021-12-27 | 45.40 | $46.79 | 5.7M |
| 2021-12-23 | 45.24 | $46.70 | 7.5M |
| 2021-12-22 | 45.11 | $46.88 | 8.0M |
| 2021-12-21 | 44.98 | $47.77 | 9.1M |
| 2021-12-20 | 44.79 | $48.11 | 11.0M |
| 2021-12-17 | 44.56 | $48.25 | 26.7M |
| 2021-12-16 | 44.34 | $47.35 | 12.7M |
| 2021-12-15 | 44.20 | $45.96 | 8.4M |
| 2021-12-14 | 44.12 | $45.40 | 10.8M |
| 2021-12-13 | 44.11 | $45.36 | 6.9M |
| 2021-12-10 | 44.09 | $45.09 | 6.4M |
| 2021-12-09 | 44.08 | $44.59 | 7.7M |
| 2021-12-08 | 44.09 | $44.52 | 6.4M |
| 2021-12-07 | 44.10 | $44.49 | 7.3M |
| 2021-12-06 | 44.13 | $44.43 | 7.0M |
| 2021-12-03 | 44.17 | $43.92 | 8.6M |
| 2021-12-02 | 44.20 | $43.21 | 8.0M |
| 2021-12-01 | 44.29 | $42.99 | 8.3M |
| 2021-11-30 | 44.35 | $42.64 | 11.4M |
| 2021-11-29 | 44.42 | $43.48 | 7.7M |
| 2021-11-26 | 44.45 | $43.74 | 5.0M |
| 2021-11-24 | 44.49 | $44.08 | 5.3M |
| 2021-11-23 | 44.67 | $44.24 | 4.9M |
| 2021-11-22 | 44.86 | $43.99 | 7.9M |
| 2021-11-19 | 45.06 | $43.40 | 10.6M |
| 2021-11-18 | 45.30 | $44.01 | 6.2M |
| 2021-11-17 | 45.51 | $44.42 | 7.8M |
| 2021-11-16 | 45.71 | $44.45 | 9.1M |
| 2021-11-15 | 45.88 | $45.20 | 6.5M |
| 2021-11-12 | 46.03 | $44.92 | 5.1M |
| 2021-11-11 | 46.22 | $44.90 | 4.3M |
| 2021-11-10 | 46.41 | $44.75 | 6.5M |
| 2021-11-09 | 46.56 | $44.79 | 8.0M |
| 2021-11-08 | 46.68 | $45.07 | 5.9M |
| 2021-11-05 | 46.76 | $45.20 | 5.9M |
| 2021-11-04 | 46.84 | $44.61 | 6.8M |
| 2021-11-03 | 46.93 | $44.96 | 6.7M |
| 2021-11-02 | 47.01 | $44.15 | 10.7M |
| 2021-11-01 | 47.11 | $44.05 | 9.2M |
| 2021-10-29 | 47.23 | $44.11 | 13.4M |
| 2021-10-28 | 47.32 | $44.58 | 22.5M |
| 2021-10-27 | 47.37 | $47.50 | 5.5M |
| 2021-10-26 | 47.43 | $48.11 | 4.0M |
| 2021-10-25 | 47.44 | $47.95 | 7.6M |
| 2021-10-22 | 47.48 | $48.22 | 9.4M |
| 2021-10-21 | 47.49 | $48.23 | 4.1M |
| 2021-10-20 | 47.52 | $48.43 | 4.9M |
| 2021-10-19 | 47.51 | $47.90 | 4.9M |
| 2021-10-18 | 47.51 | $48.13 | 3.9M |
| 2021-10-15 | 47.51 | $48.70 | 5.9M |
| 2021-10-14 | 47.51 | $48.67 | 5.5M |
| 2021-10-13 | 47.52 | $47.92 | 7.4M |
| 2021-10-12 | 47.58 | $47.15 | 11.3M |
| 2021-10-11 | 47.64 | $46.71 | 4.4M |
| 2021-10-08 | 47.81 | $46.73 | 4.3M |
| 2021-10-07 | 48.00 | $46.48 | 4.9M |
| 2021-10-06 | 48.21 | $46.45 | 5.5M |
| 2021-10-05 | 48.43 | $46.17 | 7.5M |
| 2021-10-04 | 48.66 | $46.50 | 8.9M |
| 2021-10-01 | 48.89 | $45.86 | 11.8M |
| 2021-09-30 | 49.15 | $45.52 | 19.6M |
| 2021-09-29 | 49.37 | $48.74 | 4.9M |
| 2021-09-28 | 49.45 | $48.27 | 6.8M |
| 2021-09-27 | 49.52 | $48.74 | 5.1M |
| 2021-09-24 | 49.56 | $48.46 | 4.4M |
| 2021-09-23 | 49.57 | $48.81 | 4.6M |
| 2021-09-22 | 49.57 | $48.24 | 5.3M |
| 2021-09-21 | 49.56 | $48.03 | 7.6M |
| 2021-09-20 | 49.59 | $48.14 | 8.1M |
| 2021-09-17 | 49.60 | $48.61 | 11.3M |
| 2021-09-16 | 49.58 | $48.79 | 6.4M |
| 2021-09-15 | 49.56 | $49.23 | 6.0M |
| 2021-09-14 | 49.52 | $48.37 | 8.4M |
| 2021-09-13 | 49.52 | $50.08 | 11.2M |
| 2021-09-10 | 49.45 | $50.60 | 6.1M |
| 2021-09-09 | 49.33 | $50.59 | 7.1M |
| 2021-09-08 | 49.20 | $50.88 | 7.1M |
| 2021-09-07 | 49.07 | $50.79 | 7.6M |
| 2021-09-03 | 48.90 | $50.97 | 4.2M |
| 2021-09-02 | 48.72 | $51.04 | 8.7M |
| 2021-09-01 | 48.54 | $50.08 | 6.8M |
| 2021-08-31 | 48.38 | $50.23 | 7.9M |
| 2021-08-30 | 48.26 | $49.70 | 5.7M |
| 2021-08-27 | 48.16 | $49.53 | 5.9M |
| 2021-08-26 | 48.09 | $48.75 | 5.1M |
| 2021-08-25 | 48.08 | $48.65 | 4.3M |
| 2021-08-24 | 48.03 | $48.21 | 4.6M |
| 2021-08-23 | 48.01 | $48.48 | 5.0M |
| 2021-08-20 | 47.96 | $48.47 | 3.9M |
| 2021-08-19 | 47.92 | $48.24 | 4.7M |
| 2021-08-18 | 47.85 | $48.22 | 5.4M |
| 2021-08-17 | 47.81 | $48.56 | 5.9M |
| 2021-08-16 | 47.74 | $48.39 | 7.7M |
| 2021-08-13 | 47.66 | $48.60 | 5.0M |
| 2021-08-12 | 47.60 | $48.12 | 4.1M |
| 2021-08-11 | 47.56 | $48.17 | 4.7M |
| 2021-08-10 | 47.53 | $48.11 | 4.8M |
| 2021-08-09 | 47.47 | $47.48 | 4.0M |
| 2021-08-06 | 47.47 | $47.35 | 4.6M |
| 2021-08-05 | 47.47 | $47.36 | 3.7M |
| 2021-08-04 | 47.43 | $47.03 | 7.4M |
| 2021-08-03 | 47.42 | $47.79 | 5.4M |
| 2021-08-02 | 47.36 | $47.73 | 5.9M |
| 2021-07-30 | 47.35 | $48.04 | 7.1M |
| 2021-07-29 | 47.34 | $48.60 | 8.3M |
| 2021-07-28 | 47.29 | $47.62 | 5.4M |
| 2021-07-27 | 47.25 | $47.79 | 5.0M |
| 2021-07-26 | 47.22 | $47.61 | 4.2M |
| 2021-07-23 | 47.22 | $47.49 | 4.4M |
| 2021-07-22 | 47.22 | $46.99 | 5.7M |
| 2021-07-21 | 47.22 | $47.33 | 5.6M |
| 2021-07-20 | 47.21 | $47.21 | 6.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
71.98
2026-07-17
Close Price
$74.21
Vol: 8.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.46
Average
51.20
Maximum
71.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 71.98 | $74.21 | 8.6M |
| 2026-07-16 | 71.74 | $73.03 | 10.5M |
| 2026-07-15 | 71.61 | $70.52 | 6.9M |
| 2026-07-14 | 71.72 | $70.16 | 6.0M |
| 2026-07-13 | 71.89 | $71.87 | 4.9M |
| 2026-07-10 | 71.89 | $71.79 | 7.3M |
| 2026-07-09 | 71.90 | $71.59 | 6.5M |
| 2026-07-08 | 71.93 | $72.81 | 6.1M |
| 2026-07-07 | 71.84 | $72.96 | 5.3M |
| 2026-07-06 | 71.72 | $71.88 | 6.0M |
| 2026-07-02 | 71.70 | $72.71 | 6.4M |
| 2026-07-01 | 71.60 | $71.54 | 6.4M |
| 2026-06-30 | 71.60 | $71.95 | 8.2M |
| 2026-06-29 | 71.57 | $74.05 | 5.5M |
| 2026-06-26 | 71.30 | $73.79 | 15.7M |
| 2026-06-25 | 71.04 | $73.21 | 6.7M |
| 2026-06-24 | 70.81 | $72.07 | 7.5M |
| 2026-06-23 | 70.68 | $71.61 | 9.9M |
| 2026-06-22 | 70.58 | $69.51 | 8.8M |
| 2026-06-18 | 70.70 | $69.12 | 19.1M |
| 2026-06-17 | 70.86 | $68.95 | 6.9M |
| 2026-06-16 | 71.07 | $70.19 | 5.4M |
| 2026-06-15 | 71.16 | $69.59 | 11.5M |
| 2026-06-12 | 71.32 | $71.94 | 8.4M |
| 2026-06-11 | 71.26 | $71.41 | 7.4M |
| 2026-06-10 | 71.24 | $73.13 | 8.1M |
| 2026-06-09 | 71.04 | $71.56 | 9.6M |
| 2026-06-08 | 70.99 | $71.29 | 6.3M |
| 2026-06-05 | 70.96 | $72.19 | 8.1M |
| 2026-06-04 | 70.83 | $70.60 | 5.8M |
| 2026-06-03 | 70.85 | $70.30 | 7.7M |
| 2026-06-02 | 70.91 | $69.24 | 7.7M |
| 2026-06-01 | 71.08 | $68.65 | 7.2M |
| 2026-05-29 | 71.34 | $69.58 | 13.1M |
| 2026-05-28 | 71.53 | $71.97 | 8.7M |
| 2026-05-27 | 71.48 | $72.11 | 6.8M |
| 2026-05-26 | 71.41 | $72.37 | 9.2M |
| 2026-05-22 | 71.31 | $73.90 | 4.5M |
| 2026-05-21 | 71.04 | $73.71 | 6.5M |
| 2026-05-20 | 70.76 | $73.33 | 8.0M |
| 2026-05-19 | 70.49 | $74.00 | 6.2M |
| 2026-05-18 | 70.12 | $73.72 | 6.0M |
| 2026-05-15 | 69.74 | $73.09 | 10.4M |
| 2026-05-14 | 69.39 | $72.41 | 8.7M |
| 2026-05-13 | 69.07 | $71.54 | 8.3M |
| 2026-05-12 | 68.81 | $69.89 | 8.3M |
| 2026-05-11 | 68.69 | $68.61 | 10.6M |
| 2026-05-08 | 68.70 | $68.12 | 7.3M |
| 2026-05-07 | 68.76 | $69.04 | 8.7M |
| 2026-05-06 | 68.73 | $70.17 | 11.1M |
| 2026-05-05 | 68.58 | $72.79 | 10.7M |
| 2026-05-04 | 68.14 | $73.41 | 11.3M |
| 2026-05-01 | 67.58 | $74.55 | 11.8M |
| 2026-04-30 | 66.85 | $72.65 | 24.8M |
| 2026-04-29 | 66.24 | $68.20 | 12.1M |
| 2026-04-28 | 66.03 | $67.80 | 10.3M |
| 2026-04-27 | 65.85 | $66.00 | 7.9M |
| 2026-04-24 | 65.83 | $66.88 | 9.5M |
| 2026-04-23 | 65.72 | $67.15 | 7.5M |
| 2026-04-22 | 65.57 | $65.18 | 7.8M |
| 2026-04-21 | 65.61 | $64.65 | 5.7M |
| 2026-04-20 | 65.72 | $64.61 | 6.0M |
| 2026-04-17 | 65.83 | $64.17 | 9.4M |
| 2026-04-16 | 66.01 | $64.94 | 5.8M |
| 2026-04-15 | 66.12 | $64.42 | 7.1M |
| 2026-04-14 | 66.30 | $65.62 | 8.9M |
| 2026-04-13 | 66.37 | $66.81 | 6.8M |
| 2026-04-10 | 66.32 | $67.38 | 7.1M |
| 2026-04-09 | 66.21 | $67.46 | 6.9M |
| 2026-04-08 | 66.08 | $66.80 | 10.8M |
| 2026-04-07 | 66.00 | $66.25 | 11.0M |
| 2026-04-06 | 65.98 | $66.55 | 5.3M |
| 2026-04-02 | 65.92 | $65.76 | 9.8M |
| 2026-04-01 | 65.93 | $65.48 | 11.5M |
| 2026-03-31 | 65.98 | $65.99 | 10.6M |
| 2026-03-30 | 65.98 | $67.02 | 8.8M |
| 2026-03-27 | 65.87 | $66.48 | 10.2M |
| 2026-03-26 | 65.81 | $64.62 | 8.2M |
| 2026-03-25 | 65.93 | $63.78 | 8.1M |
| 2026-03-24 | 66.16 | $64.32 | 9.1M |
| 2026-03-23 | 66.35 | $64.39 | 10.0M |
| 2026-03-20 | 66.56 | $64.47 | 38.3M |
| 2026-03-19 | 66.78 | $65.07 | 8.1M |
| 2026-03-18 | 66.96 | $65.13 | 10.2M |
| 2026-03-17 | 67.15 | $66.97 | 8.3M |
| 2026-03-16 | 67.17 | $67.53 | 7.3M |
| 2026-03-13 | 67.13 | $67.89 | 7.3M |
| 2026-03-12 | 67.05 | $67.72 | 8.8M |
| 2026-03-11 | 66.98 | $66.34 | 9.2M |
| 2026-03-10 | 67.05 | $67.14 | 6.7M |
| 2026-03-09 | 67.04 | $67.04 | 9.5M |
| 2026-03-06 | 67.04 | $66.51 | 9.1M |
| 2026-03-05 | 67.10 | $66.98 | 12.1M |
| 2026-03-04 | 67.11 | $68.12 | 10.6M |
| 2026-03-03 | 67.00 | $68.89 | 8.3M |
| 2026-03-02 | 66.80 | $68.69 | 7.3M |
| 2026-02-27 | 66.61 | $69.04 | 12.3M |
| 2026-02-26 | 66.35 | $69.47 | 6.5M |
| 2026-02-25 | 66.02 | $69.70 | 6.5M |
| 2026-02-24 | 65.63 | $69.25 | 7.0M |
| 2026-02-23 | 65.25 | $68.98 | 7.2M |
| 2026-02-20 | 64.86 | $67.57 | 7.1M |
| 2026-02-19 | 64.58 | $67.99 | 7.8M |
| 2026-02-18 | 64.22 | $66.77 | 7.1M |
| 2026-02-17 | 63.95 | $66.54 | 7.8M |
| 2026-02-13 | 63.67 | $67.25 | 8.6M |
| 2026-02-12 | 63.30 | $67.01 | 9.4M |
| 2026-02-11 | 62.91 | $65.92 | 12.2M |
| 2026-02-10 | 62.59 | $64.40 | 10.8M |
| 2026-02-09 | 62.40 | $64.40 | 8.1M |
| 2026-02-06 | 62.19 | $65.40 | 8.0M |
| 2026-02-05 | 61.85 | $65.39 | 11.1M |
| 2026-02-04 | 61.48 | $65.16 | 13.0M |
| 2026-02-03 | 61.09 | $64.16 | 12.5M |
| 2026-02-02 | 60.77 | $62.23 | 12.9M |
| 2026-01-30 | 60.61 | $61.99 | 13.2M |
| 2026-01-29 | 60.47 | $59.76 | 27.9M |
| 2026-01-28 | 60.54 | $63.13 | 11.6M |
| 2026-01-27 | 60.27 | $63.62 | 8.7M |
| 2026-01-26 | 59.92 | $62.98 | 11.0M |
| 2026-01-23 | 59.59 | $61.91 | 6.6M |
| 2026-01-22 | 59.35 | $61.03 | 6.3M |
| 2026-01-21 | 59.17 | $61.08 | 9.1M |
| 2026-01-20 | 58.97 | $61.15 | 14.2M |
| 2026-01-16 | 58.74 | $61.76 | 9.0M |
| 2026-01-15 | 58.43 | $61.58 | 7.6M |
| 2026-01-14 | 58.10 | $61.47 | 10.4M |
| 2026-01-13 | 57.74 | $60.15 | 12.4M |
| 2026-01-12 | 57.49 | $58.54 | 10.5M |
| 2026-01-09 | 57.38 | $57.53 | 12.7M |
| 2026-01-08 | 57.36 | $55.90 | 11.0M |
| 2026-01-07 | 57.51 | $54.72 | 8.7M |
| 2026-01-06 | 57.81 | $55.16 | 12.0M |
| 2026-01-05 | 58.09 | $56.30 | 14.1M |
| 2026-01-02 | 58.27 | $57.31 | 12.1M |
| 2025-12-31 | 58.37 | $57.66 | 5.2M |
| 2025-12-30 | 58.45 | $57.77 | 5.9M |
| 2025-12-29 | 58.52 | $57.62 | 8.3M |
| 2025-12-26 | 58.62 | $57.60 | 9.0M |
| 2025-12-24 | 58.72 | $58.98 | 5.1M |
| 2025-12-23 | 58.70 | $58.75 | 7.8M |
| 2025-12-22 | 58.69 | $58.61 | 8.7M |
| 2025-12-19 | 58.70 | $58.07 | 35.1M |
| 2025-12-18 | 58.77 | $58.39 | 10.8M |
| 2025-12-17 | 58.81 | $59.18 | 8.4M |
| 2025-12-16 | 58.77 | $59.33 | 9.1M |
| 2025-12-15 | 58.71 | $59.09 | 11.0M |
| 2025-12-12 | 58.67 | $58.75 | 8.6M |
| 2025-12-11 | 58.66 | $58.72 | 7.5M |
| 2025-12-10 | 58.65 | $58.69 | 7.8M |
| 2025-12-09 | 58.65 | $58.18 | 5.7M |
| 2025-12-08 | 58.70 | $58.11 | 6.8M |
| 2025-12-05 | 58.76 | $57.99 | 5.7M |
| 2025-12-04 | 58.84 | $58.34 | 6.7M |
| 2025-12-03 | 58.89 | $58.41 | 9.3M |
| 2025-12-02 | 58.94 | $58.82 | 8.3M |
| 2025-12-01 | 58.95 | $59.14 | 7.8M |
| 2025-11-28 | 58.93 | $59.01 | 3.2M |
| 2025-11-26 | 58.93 | $58.69 | 5.9M |
| 2025-11-25 | 58.95 | $58.34 | 9.6M |
| 2025-11-24 | 59.01 | $57.33 | 12.8M |
| 2025-11-21 | 59.19 | $58.19 | 9.5M |
| 2025-11-20 | 59.30 | $58.18 | 6.2M |
| 2025-11-19 | 59.42 | $58.61 | 5.9M |
| 2025-11-18 | 59.50 | $58.94 | 9.5M |
| 2025-11-17 | 59.56 | $58.13 | 9.7M |
| 2025-11-14 | 59.71 | $58.19 | 7.8M |
| 2025-11-13 | 59.87 | $57.81 | 7.9M |
| 2025-11-12 | 60.09 | $58.05 | 8.9M |
| 2025-11-11 | 60.30 | $58.41 | 7.0M |
| 2025-11-10 | 60.50 | $57.55 | 7.8M |
| 2025-11-07 | 60.81 | $58.03 | 8.9M |
| 2025-11-06 | 61.10 | $57.27 | 7.9M |
| 2025-11-05 | 61.51 | $57.16 | 8.4M |
| 2025-11-04 | 61.96 | $57.31 | 9.9M |
| 2025-11-03 | 62.45 | $56.67 | 12.7M |
| 2025-10-31 | 63.06 | $56.38 | 15.7M |
| 2025-10-30 | 63.76 | $57.13 | 24.6M |
| 2025-10-29 | 64.46 | $61.97 | 10.3M |
| 2025-10-28 | 64.73 | $63.28 | 6.0M |
| 2025-10-27 | 64.88 | $63.74 | 7.7M |
| 2025-10-24 | 65.00 | $64.67 | 4.5M |
| 2025-10-23 | 65.03 | $64.57 | 5.2M |
| 2025-10-22 | 65.08 | $64.43 | 6.0M |
| 2025-10-21 | 65.15 | $63.75 | 9.2M |
| 2025-10-20 | 65.30 | $64.40 | 6.2M |
| 2025-10-17 | 65.39 | $65.05 | 6.4M |
| 2025-10-16 | 65.43 | $64.26 | 6.5M |
| 2025-10-15 | 65.55 | $64.87 | 6.8M |
| 2025-10-14 | 65.62 | $65.40 | 6.6M |
| 2025-10-13 | 65.64 | $64.95 | 8.1M |
| 2025-10-10 | 65.72 | $66.54 | 11.6M |
| 2025-10-09 | 65.63 | $65.72 | 7.0M |
| 2025-10-08 | 65.62 | $65.42 | 10.9M |
| 2025-10-07 | 65.64 | $66.65 | 8.8M |
| 2025-10-06 | 65.54 | $65.37 | 7.8M |
| 2025-10-03 | 65.55 | $65.73 | 7.0M |
| 2025-10-02 | 65.54 | $65.75 | 6.0M |
| 2025-10-01 | 65.51 | $66.29 | 8.5M |
| 2025-09-30 | 65.43 | $66.06 | 7.8M |
| 2025-09-29 | 65.36 | $65.67 | 6.9M |
| 2025-09-26 | 65.33 | $65.71 | 5.5M |
| 2025-09-25 | 65.29 | $65.19 | 5.7M |
| 2025-09-24 | 65.30 | $65.13 | 6.8M |
| 2025-09-23 | 65.32 | $64.87 | 7.4M |
| 2025-09-22 | 65.37 | $63.79 | 7.6M |
| 2025-09-19 | 65.54 | $64.89 | 22.7M |
| 2025-09-18 | 65.60 | $63.94 | 10.3M |
| 2025-09-17 | 65.78 | $65.51 | 7.3M |
| 2025-09-16 | 65.81 | $64.81 | 9.5M |
| 2025-09-15 | 65.91 | $64.89 | 9.1M |
| 2025-09-12 | 66.02 | $66.65 | 8.0M |
| 2025-09-11 | 65.95 | $66.36 | 10.0M |
| 2025-09-10 | 65.91 | $66.23 | 6.7M |
| 2025-09-09 | 65.88 | $66.19 | 6.9M |
| 2025-09-08 | 65.84 | $65.77 | 10.3M |
| 2025-09-05 | 65.85 | $66.55 | 5.9M |
| 2025-09-04 | 65.78 | $66.59 | 6.4M |
| 2025-09-03 | 65.69 | $66.63 | 6.7M |
| 2025-09-02 | 65.59 | $67.13 | 6.9M |
| 2025-08-29 | 65.43 | $67.21 | 5.9M |
| 2025-08-28 | 65.24 | $66.42 | 5.8M |
| 2025-08-27 | 65.12 | $66.41 | 5.0M |
| 2025-08-26 | 64.98 | $66.45 | 8.5M |
| 2025-08-25 | 64.83 | $67.05 | 5.7M |
| 2025-08-22 | 64.59 | $67.67 | 9.6M |
| 2025-08-21 | 64.27 | $67.68 | 6.0M |
| 2025-08-20 | 63.91 | $67.58 | 8.9M |
| 2025-08-19 | 63.53 | $66.56 | 6.5M |
| 2025-08-18 | 63.21 | $65.99 | 7.4M |
| 2025-08-15 | 62.91 | $65.82 | 10.1M |
| 2025-08-14 | 62.61 | $65.55 | 10.8M |
| 2025-08-13 | 62.30 | $65.50 | 7.5M |
| 2025-08-12 | 61.96 | $66.01 | 8.8M |
| 2025-08-11 | 61.53 | $65.67 | 10.7M |
| 2025-08-08 | 61.10 | $64.19 | 5.4M |
| 2025-08-07 | 60.77 | $63.55 | 5.1M |
| 2025-08-06 | 60.48 | $63.15 | 6.5M |
| 2025-08-05 | 60.20 | $62.52 | 5.9M |
| 2025-08-04 | 59.96 | $61.94 | 6.4M |
| 2025-08-01 | 59.75 | $61.78 | 9.7M |
| 2025-07-31 | 59.53 | $61.94 | 10.6M |
| 2025-07-30 | 59.28 | $61.50 | 20.5M |
| 2025-07-29 | 59.05 | $59.36 | 11.8M |
| 2025-07-28 | 59.01 | $58.72 | 7.4M |
| 2025-07-25 | 59.05 | $59.84 | 6.4M |
| 2025-07-24 | 58.96 | $59.61 | 6.9M |
| 2025-07-23 | 58.89 | $59.77 | 7.2M |
| 2025-07-22 | 58.80 | $59.44 | 9.6M |
| 2025-07-21 | 58.73 | $58.92 | 6.9M |
| 2025-07-18 | 58.72 | $58.02 | 5.7M |
| 2025-07-17 | 58.79 | $57.98 | 12.5M |
| 2025-07-16 | 58.87 | $58.86 | 7.1M |
| 2025-07-15 | 58.88 | $58.48 | 7.7M |
| 2025-07-14 | 58.92 | $58.13 | 8.3M |
| 2025-07-11 | 59.00 | $57.80 | 9.4M |
| 2025-07-10 | 59.13 | $58.55 | 14.3M |
| 2025-07-09 | 59.19 | $57.75 | 22.2M |
| 2025-07-08 | 59.34 | $59.54 | 7.9M |
| 2025-07-07 | 59.32 | $60.25 | 7.4M |
| 2025-07-03 | 59.22 | $59.65 | 4.8M |
| 2025-07-02 | 59.17 | $59.17 | 9.3M |
| 2025-07-01 | 59.17 | $58.14 | 7.7M |
| 2025-06-30 | 59.28 | $58.63 | 9.5M |
| 2025-06-27 | 59.35 | $58.75 | 11.5M |
| 2025-06-26 | 59.41 | $58.79 | 7.0M |
| 2025-06-25 | 59.48 | $58.94 | 7.0M |
| 2025-06-24 | 59.54 | $59.91 | 5.8M |
| 2025-06-23 | 59.50 | $60.49 | 9.0M |
| 2025-06-20 | 59.39 | $59.75 | 23.3M |
| 2025-06-18 | 59.35 | $59.49 | 8.3M |
| 2025-06-17 | 59.34 | $58.99 | 7.2M |
| 2025-06-16 | 59.38 | $58.80 | 10.5M |
| 2025-06-13 | 59.44 | $59.81 | 10.2M |
| 2025-06-12 | 59.40 | $59.92 | 10.5M |
| 2025-06-11 | 59.34 | $59.91 | 9.1M |
| 2025-06-10 | 59.28 | $58.56 | 8.7M |
| 2025-06-09 | 59.36 | $59.07 | 6.4M |
| 2025-06-06 | 59.39 | $59.24 | 4.9M |
| 2025-06-05 | 59.41 | $59.39 | 9.1M |
| 2025-06-04 | 59.41 | $59.31 | 7.6M |
| 2025-06-03 | 59.42 | $60.37 | 6.8M |
| 2025-06-02 | 59.32 | $60.63 | 6.4M |
| 2025-05-30 | 59.18 | $60.61 | 12.8M |
| 2025-05-29 | 59.03 | $59.48 | 5.3M |
| 2025-05-28 | 58.98 | $59.48 | 4.8M |
| 2025-05-27 | 58.93 | $59.62 | 5.2M |
| 2025-05-23 | 58.86 | $59.74 | 4.9M |
| 2025-05-22 | 58.76 | $59.30 | 5.8M |
| 2025-05-21 | 58.71 | $59.45 | 7.6M |
| 2025-05-20 | 58.63 | $59.90 | 5.8M |
| 2025-05-19 | 58.49 | $59.47 | 6.3M |
| 2025-05-16 | 58.39 | $58.89 | 5.9M |
| 2025-05-15 | 58.34 | $58.06 | 8.9M |
| 2025-05-14 | 58.37 | $56.33 | 9.1M |
| 2025-05-13 | 58.58 | $56.47 | 11.4M |
| 2025-05-12 | 58.80 | $56.95 | 16.3M |
| 2025-05-09 | 59.00 | $59.43 | 5.7M |
| 2025-05-08 | 58.95 | $60.40 | 7.9M |
| 2025-05-07 | 58.80 | $60.91 | 9.2M |
| 2025-05-06 | 58.58 | $60.48 | 6.5M |
| 2025-05-05 | 58.38 | $59.87 | 6.7M |
| 2025-05-02 | 58.22 | $59.61 | 7.0M |
| 2025-05-01 | 58.08 | $59.31 | 9.4M |
| 2025-04-30 | 57.95 | $59.15 | 13.4M |
| 2025-04-29 | 57.82 | $58.77 | 12.7M |
| 2025-04-28 | 57.72 | $58.19 | 8.8M |
| 2025-04-25 | 57.67 | $58.26 | 5.7M |
| 2025-04-24 | 57.61 | $58.71 | 6.1M |
| 2025-04-23 | 57.49 | $58.56 | 8.9M |
| 2025-04-22 | 57.38 | $58.82 | 9.5M |
| 2025-04-21 | 57.23 | $57.63 | 6.7M |
| 2025-04-17 | 57.19 | $58.16 | 8.8M |
| 2025-04-16 | 57.09 | $57.27 | 8.5M |
| 2025-04-15 | 57.07 | $57.52 | 6.4M |
| 2025-04-14 | 57.02 | $57.13 | 9.8M |
| 2025-04-11 | 57.01 | $56.65 | 9.8M |
| 2025-04-10 | 57.05 | $56.38 | 13.1M |
| 2025-04-09 | 57.12 | $56.36 | 15.9M |
| 2025-04-08 | 57.20 | $55.56 | 12.3M |
| 2025-04-07 | 57.37 | $55.66 | 16.8M |
| 2025-04-04 | 57.55 | $56.07 | 16.3M |
| 2025-04-03 | 57.70 | $57.89 | 14.3M |
| 2025-04-02 | 57.68 | $57.12 | 20.2M |
| 2025-04-01 | 57.74 | $58.79 | 19.2M |
| 2025-03-31 | 57.63 | $60.02 | 17.3M |
| 2025-03-28 | 57.38 | $58.15 | 10.4M |
| 2025-03-27 | 57.30 | $58.30 | 8.5M |
| 2025-03-26 | 57.20 | $57.75 | 9.4M |
| 2025-03-25 | 57.14 | $56.71 | 10.4M |
| 2025-03-24 | 57.18 | $57.65 | 12.0M |
| 2025-03-21 | 57.13 | $57.60 | 33.8M |
| 2025-03-20 | 57.08 | $58.09 | 7.2M |
| 2025-03-19 | 56.98 | $57.95 | 8.5M |
| 2025-03-18 | 56.87 | $58.34 | 8.5M |
| 2025-03-17 | 56.72 | $58.90 | 8.6M |
| 2025-03-14 | 56.49 | $58.91 | 8.4M |
| 2025-03-13 | 56.24 | $58.55 | 8.9M |
| 2025-03-12 | 55.99 | $57.81 | 8.4M |
| 2025-03-11 | 55.80 | $58.15 | 12.0M |
| 2025-03-10 | 55.55 | $58.99 | 16.1M |
| 2025-03-07 | 55.19 | $57.79 | 12.6M |
| 2025-03-06 | 54.92 | $57.01 | 9.5M |
| 2025-03-05 | 54.70 | $55.95 | 7.4M |
| 2025-03-04 | 54.57 | $56.30 | 16.8M |
| 2025-03-03 | 54.38 | $57.31 | 10.4M |
| 2025-02-28 | 54.08 | $55.85 | 9.8M |
| 2025-02-27 | 53.89 | $55.08 | 6.4M |
| 2025-02-26 | 53.77 | $54.85 | 7.7M |
| 2025-02-25 | 53.65 | $56.00 | 12.2M |
| 2025-02-24 | 53.40 | $55.25 | 11.4M |
| 2025-02-21 | 53.21 | $55.05 | 8.8M |
| 2025-02-20 | 53.02 | $54.33 | 6.7M |
| 2025-02-19 | 52.88 | $53.34 | 6.8M |
| 2025-02-18 | 52.83 | $52.75 | 8.3M |
| 2025-02-14 | 52.84 | $53.29 | 4.6M |
| 2025-02-13 | 52.79 | $53.62 | 6.4M |
| 2025-02-12 | 52.70 | $53.34 | 4.8M |
| 2025-02-11 | 52.63 | $53.85 | 5.2M |
| 2025-02-10 | 52.51 | $53.84 | 5.8M |
| 2025-02-07 | 52.37 | $52.66 | 5.5M |
| 2025-02-06 | 52.33 | $52.64 | 7.0M |
| 2025-02-05 | 52.30 | $52.58 | 5.2M |
| 2025-02-04 | 52.27 | $52.62 | 6.9M |
| 2025-02-03 | 52.24 | $52.85 | 8.4M |
| 2025-01-31 | 52.17 | $52.23 | 9.5M |
| 2025-01-30 | 52.17 | $51.54 | 16.5M |
| 2025-01-29 | 52.23 | $52.66 | 8.5M |
| 2025-01-28 | 52.19 | $52.60 | 10.6M |
| 2025-01-27 | 52.14 | $53.45 | 9.8M |
| 2025-01-24 | 52.01 | $52.05 | 8.0M |
| 2025-01-23 | 52.00 | $51.21 | 6.5M |
| 2025-01-22 | 52.08 | $50.81 | 7.8M |
| 2025-01-21 | 52.22 | $51.47 | 8.2M |
| 2025-01-17 | 52.30 | $51.86 | 6.5M |
| 2025-01-16 | 52.34 | $51.16 | 6.0M |
| 2025-01-15 | 52.47 | $51.04 | 7.0M |
| 2025-01-14 | 52.62 | $51.36 | 6.4M |
| 2025-01-13 | 52.75 | $50.85 | 5.8M |
| 2025-01-10 | 52.95 | $50.87 | 12.0M |
| 2025-01-08 | 53.17 | $51.49 | 6.5M |
| 2025-01-07 | 53.35 | $51.46 | 5.4M |
| 2025-01-06 | 53.55 | $52.09 | 6.2M |
| 2025-01-03 | 53.70 | $53.14 | 5.6M |
| 2025-01-02 | 53.76 | $52.51 | 5.5M |
| 2024-12-31 | 53.89 | $52.29 | 4.7M |
| 2024-12-30 | 54.06 | $52.08 | 5.4M |
| 2024-12-27 | 54.27 | $52.38 | 6.4M |
| 2024-12-26 | 54.46 | $52.60 | 5.2M |
| 2024-12-24 | 54.66 | $53.47 | 5.4M |
| 2024-12-23 | 54.79 | $53.58 | 7.2M |
| 2024-12-20 | 54.91 | $53.84 | 27.1M |
| 2024-12-19 | 55.03 | $52.99 | 10.8M |
| 2024-12-18 | 55.24 | $53.25 | 10.6M |
| 2024-12-17 | 55.45 | $54.13 | 10.1M |
| 2024-12-16 | 55.59 | $54.70 | 6.7M |
| 2024-12-13 | 55.68 | $54.92 | 6.5M |
| 2024-12-12 | 55.76 | $54.99 | 6.3M |
| 2024-12-11 | 55.84 | $54.69 | 9.4M |
| 2024-12-10 | 55.97 | $55.49 | 8.3M |
| 2024-12-09 | 56.02 | $55.86 | 8.6M |
| 2024-12-06 | 56.03 | $57.32 | 5.7M |
| 2024-12-05 | 55.90 | $56.91 | 5.4M |
| 2024-12-04 | 55.79 | $56.45 | 8.6M |
| 2024-12-03 | 55.72 | $56.90 | 8.7M |
| 2024-12-02 | 55.60 | $57.18 | 5.6M |
| 2024-11-29 | 55.43 | $57.74 | 3.6M |
| 2024-11-27 | 55.19 | $57.65 | 5.7M |
| 2024-11-26 | 54.93 | $57.59 | 7.8M |
| 2024-11-25 | 54.65 | $56.75 | 13.6M |
| 2024-11-22 | 54.43 | $56.73 | 6.6M |
| 2024-11-21 | 54.19 | $56.03 | 5.3M |
| 2024-11-20 | 53.99 | $55.98 | 5.7M |
| 2024-11-19 | 53.78 | $55.86 | 6.9M |
| 2024-11-18 | 53.56 | $56.34 | 8.7M |
| 2024-11-15 | 53.27 | $55.93 | 8.2M |
| 2024-11-14 | 52.99 | $55.39 | 6.8M |
| 2024-11-13 | 52.74 | $55.25 | 7.2M |
| 2024-11-12 | 52.47 | $54.44 | 8.1M |
| 2024-11-11 | 52.27 | $53.93 | 5.6M |
| 2024-11-08 | 52.09 | $54.05 | 5.7M |
| 2024-11-07 | 51.88 | $53.54 | 6.4M |
| 2024-11-06 | 51.71 | $54.29 | 9.0M |
| 2024-11-05 | 51.44 | $54.19 | 5.9M |
| 2024-11-04 | 51.15 | $53.88 | 7.8M |
| 2024-11-01 | 50.86 | $53.87 | 11.0M |
| 2024-10-31 | 50.55 | $54.46 | 25.6M |
| 2024-10-30 | 50.13 | $50.50 | 11.1M |
| 2024-10-29 | 50.09 | $49.95 | 8.0M |
| 2024-10-28 | 50.11 | $50.25 | 6.3M |
| 2024-10-25 | 50.10 | $49.71 | 5.3M |
| 2024-10-24 | 50.14 | $49.94 | 4.3M |
| 2024-10-23 | 50.16 | $49.80 | 5.5M |
| 2024-10-22 | 50.19 | $50.06 | 6.1M |
| 2024-10-21 | 50.21 | $49.06 | 5.0M |
| 2024-10-18 | 50.33 | $49.61 | 7.1M |
| 2024-10-17 | 50.40 | $49.74 | 6.3M |
| 2024-10-16 | 50.47 | $50.16 | 4.9M |
| 2024-10-15 | 50.51 | $49.90 | 5.1M |
| 2024-10-14 | 50.57 | $49.86 | 5.7M |
| 2024-10-11 | 50.65 | $49.84 | 4.5M |
| 2024-10-10 | 50.73 | $49.68 | 8.8M |
| 2024-10-09 | 50.84 | $50.23 | 7.4M |
| 2024-10-08 | 50.91 | $49.55 | 5.3M |
| 2024-10-07 | 51.05 | $49.92 | 6.3M |
| 2024-10-04 | 51.17 | $50.10 | 7.4M |
| 2024-10-03 | 51.28 | $49.98 | 6.9M |
| 2024-10-02 | 51.42 | $50.59 | 7.7M |
| 2024-10-01 | 51.50 | $50.93 | 7.2M |
| 2024-09-30 | 51.57 | $51.04 | 10.0M |
| 2024-09-27 | 51.62 | $51.05 | 4.6M |
| 2024-09-26 | 51.68 | $51.09 | 6.3M |
| 2024-09-25 | 51.74 | $51.04 | 7.1M |
| 2024-09-24 | 51.82 | $51.19 | 7.7M |
| 2024-09-23 | 51.88 | $51.02 | 10.9M |
| 2024-09-20 | 51.97 | $50.39 | 22.7M |
| 2024-09-19 | 52.14 | $50.23 | 10.5M |
| 2024-09-18 | 52.34 | $50.63 | 7.8M |
| 2024-09-17 | 52.52 | $50.50 | 10.9M |
| 2024-09-16 | 52.73 | $51.70 | 11.0M |
| 2024-09-13 | 52.84 | $52.96 | 8.0M |
| 2024-09-12 | 52.83 | $52.64 | 7.3M |
| 2024-09-11 | 52.85 | $53.17 | 7.8M |
| 2024-09-10 | 52.82 | $54.08 | 6.1M |
| 2024-09-09 | 52.68 | $54.13 | 8.2M |
| 2024-09-06 | 52.53 | $53.69 | 8.2M |
| 2024-09-05 | 52.41 | $54.27 | 8.1M |
| 2024-09-04 | 52.22 | $54.71 | 7.8M |
| 2024-09-03 | 51.95 | $54.07 | 10.7M |
| 2024-08-30 | 51.73 | $53.77 | 8.0M |
| 2024-08-29 | 51.51 | $53.36 | 5.3M |
| 2024-08-28 | 51.32 | $53.22 | 6.8M |
| 2024-08-27 | 51.12 | $53.01 | 4.7M |
| 2024-08-26 | 50.92 | $52.71 | 8.1M |
| 2024-08-23 | 50.73 | $52.44 | 9.1M |
| 2024-08-22 | 50.55 | $51.83 | 7.0M |
| 2024-08-21 | 50.42 | $51.81 | 6.2M |
| 2024-08-20 | 50.27 | $51.44 | 7.3M |
| 2024-08-19 | 50.15 | $51.32 | 6.5M |
| 2024-08-16 | 50.03 | $51.32 | 7.7M |
| 2024-08-15 | 49.89 | $50.74 | 8.4M |
| 2024-08-14 | 49.80 | $51.19 | 6.0M |
| 2024-08-13 | 49.66 | $51.11 | 6.7M |
| 2024-08-12 | 49.50 | $50.31 | 5.9M |
| 2024-08-09 | 49.42 | $50.43 | 5.4M |
| 2024-08-08 | 49.31 | $50.45 | 7.7M |
| 2024-08-07 | 49.19 | $50.03 | 10.3M |
| 2024-08-06 | 49.10 | $49.48 | 8.0M |
| 2024-08-05 | 49.06 | $49.35 | 14.3M |
| 2024-08-02 | 49.03 | $51.07 | 12.7M |
| 2024-08-01 | 48.82 | $50.02 | 10.0M |
| 2024-07-31 | 48.69 | $49.01 | 19.2M |
| 2024-07-30 | 48.66 | $50.55 | 8.7M |
| 2024-07-29 | 48.46 | $50.53 | 6.3M |
| 2024-07-26 | 48.24 | $50.43 | 7.0M |
| 2024-07-25 | 48.01 | $49.80 | 10.3M |
| 2024-07-24 | 47.82 | $49.42 | 8.8M |
| 2024-07-23 | 47.66 | $49.12 | 6.9M |
| 2024-07-22 | 47.50 | $49.40 | 5.1M |
| 2024-07-19 | 47.30 | $49.45 | 5.8M |
| 2024-07-18 | 47.08 | $49.33 | 6.8M |
| 2024-07-17 | 46.84 | $49.39 | 10.0M |
| 2024-07-16 | 46.57 | $48.03 | 6.2M |
| 2024-07-15 | 46.42 | $47.72 | 8.7M |
| 2024-07-12 | 46.28 | $47.73 | 7.3M |
| 2024-07-11 | 46.13 | $47.08 | 7.4M |
| 2024-07-10 | 46.03 | $46.93 | 9.6M |
| 2024-07-09 | 45.93 | $46.70 | 9.4M |
| 2024-07-08 | 45.85 | $46.02 | 5.3M |
| 2024-07-05 | 45.83 | $46.10 | 6.9M |
| 2024-07-03 | 45.80 | $45.95 | 3.7M |
| 2024-07-02 | 45.79 | $46.05 | 5.5M |
| 2024-07-01 | 45.76 | $46.03 | 7.1M |
| 2024-06-28 | 45.73 | $45.55 | 12.2M |
| 2024-06-27 | 45.75 | $45.46 | 8.6M |
| 2024-06-26 | 45.78 | $46.36 | 7.4M |
| 2024-06-25 | 45.72 | $46.42 | 9.6M |
| 2024-06-24 | 45.65 | $46.45 | 10.2M |
| 2024-06-21 | 45.56 | $45.74 | 28.9M |
| 2024-06-20 | 45.54 | $45.43 | 9.0M |
| 2024-06-18 | 45.55 | $44.80 | 16.4M |
| 2024-06-17 | 45.63 | $44.70 | 8.3M |
| 2024-06-14 | 45.73 | $44.32 | 10.7M |
| 2024-06-13 | 45.88 | $45.75 | 8.8M |
| 2024-06-12 | 45.90 | $45.87 | 9.9M |
| 2024-06-11 | 45.90 | $46.40 | 9.6M |
| 2024-06-10 | 45.84 | $46.49 | 7.9M |
| 2024-06-07 | 45.78 | $46.70 | 6.5M |
| 2024-06-06 | 45.68 | $46.69 | 9.3M |
| 2024-06-05 | 45.57 | $46.67 | 6.9M |
| 2024-06-04 | 45.46 | $46.83 | 8.7M |
| 2024-06-03 | 45.31 | $46.55 | 8.2M |
| 2024-05-31 | 45.18 | $46.25 | 13.9M |
| 2024-05-30 | 45.07 | $45.44 | 6.6M |
| 2024-05-29 | 45.03 | $45.15 | 6.5M |
| 2024-05-28 | 45.02 | $45.48 | 7.6M |
| 2024-05-24 | 44.97 | $45.49 | 4.7M |
| 2024-05-23 | 44.92 | $45.64 | 10.3M |
| 2024-05-22 | 44.84 | $46.32 | 15.1M |
| 2024-05-21 | 44.68 | $46.33 | 8.6M |
| 2024-05-20 | 44.51 | $45.90 | 8.1M |
| 2024-05-17 | 44.37 | $46.08 | 9.2M |
| 2024-05-16 | 44.18 | $45.95 | 9.1M |
| 2024-05-15 | 44.00 | $45.85 | 9.4M |
| 2024-05-14 | 43.80 | $45.50 | 9.4M |
| 2024-05-13 | 43.63 | $45.04 | 8.2M |
| 2024-05-10 | 43.48 | $44.90 | 12.2M |
| 2024-05-09 | 43.33 | $44.71 | 8.1M |
| 2024-05-08 | 43.18 | $44.29 | 9.9M |
| 2024-05-07 | 43.06 | $43.85 | 12.1M |
| 2024-05-06 | 42.98 | $43.49 | 9.0M |
| 2024-05-03 | 42.93 | $43.59 | 11.2M |
| 2024-05-02 | 42.86 | $43.98 | 9.1M |
| 2024-05-01 | 42.74 | $43.82 | 7.4M |
| 2024-04-30 | 42.63 | $43.81 | 11.8M |
| 2024-04-29 | 42.50 | $43.82 | 8.6M |
| 2024-04-26 | 42.36 | $43.38 | 13.8M |
| 2024-04-25 | 42.26 | $43.54 | 14.9M |
| 2024-04-24 | 42.12 | $42.92 | 12.9M |
| 2024-04-23 | 42.04 | $42.87 | 18.9M |
| 2024-04-22 | 41.95 | $42.57 | 10.8M |
| 2024-04-19 | 41.89 | $42.09 | 22.3M |
| 2024-04-18 | 41.86 | $41.30 | 17.6M |
| 2024-04-17 | 41.92 | $41.10 | 8.8M |
| 2024-04-16 | 42.01 | $40.75 | 10.4M |
| 2024-04-15 | 42.14 | $40.95 | 10.7M |
| 2024-04-12 | 42.27 | $41.05 | 10.7M |
| 2024-04-11 | 42.40 | $41.43 | 10.9M |
| 2024-04-10 | 42.50 | $41.68 | 9.5M |
| 2024-04-09 | 42.59 | $42.11 | 7.7M |
| 2024-04-08 | 42.64 | $41.96 | 9.4M |
| 2024-04-05 | 42.71 | $41.65 | 8.5M |
| 2024-04-04 | 42.82 | $41.53 | 13.0M |
| 2024-04-03 | 42.95 | $42.12 | 20.1M |
| 2024-04-02 | 43.04 | $42.93 | 10.0M |
| 2024-04-01 | 43.05 | $43.22 | 12.2M |
| 2024-03-28 | 43.04 | $43.62 | 9.8M |
| 2024-03-27 | 42.97 | $43.66 | 9.0M |
| 2024-03-26 | 42.90 | $43.12 | 10.7M |
| 2024-03-25 | 42.88 | $43.26 | 19.7M |
| 2024-03-22 | 42.84 | $42.98 | 23.9M |
| 2024-03-21 | 42.82 | $44.95 | 21.1M |
| 2024-03-20 | 42.60 | $44.79 | 18.2M |
| 2024-03-19 | 42.37 | $44.63 | 22.6M |
| 2024-03-18 | 42.13 | $44.51 | 31.3M |
| 2024-03-15 | 41.88 | $43.87 | 45.2M |
| 2024-03-14 | 41.67 | $44.28 | 22.5M |
| 2024-03-13 | 41.40 | $43.35 | 7.1M |
| 2024-03-12 | 41.19 | $43.05 | 13.8M |
| 2024-03-11 | 41.00 | $42.68 | 10.7M |
| 2024-03-08 | 40.82 | $41.87 | 9.4M |
| 2024-03-07 | 40.71 | $41.55 | 9.8M |
| 2024-03-06 | 40.62 | $41.45 | 25.9M |
| 2024-03-05 | 40.53 | $39.94 | 12.6M |
| 2024-03-04 | 40.59 | $39.73 | 28.6M |
| 2024-03-01 | 40.69 | $40.86 | 9.1M |
| 2024-02-29 | 40.67 | $40.91 | 8.4M |
| 2024-02-28 | 40.64 | $40.99 | 5.5M |
| 2024-02-27 | 40.61 | $40.90 | 4.9M |
| 2024-02-26 | 40.57 | $40.71 | 8.1M |
| 2024-02-23 | 40.56 | $41.13 | 6.8M |
| 2024-02-22 | 40.50 | $40.90 | 8.2M |
| 2024-02-21 | 40.46 | $40.47 | 6.6M |
| 2024-02-20 | 40.46 | $40.25 | 8.8M |
| 2024-02-16 | 40.48 | $40.18 | 7.3M |
| 2024-02-15 | 40.51 | $40.17 | 7.8M |
| 2024-02-14 | 40.55 | $40.40 | 6.0M |
| 2024-02-13 | 40.56 | $40.23 | 7.1M |
| 2024-02-12 | 40.60 | $40.55 | 8.0M |
| 2024-02-09 | 40.60 | $40.11 | 8.4M |
| 2024-02-08 | 40.65 | $40.09 | 14.7M |
| 2024-02-07 | 40.71 | $40.26 | 8.0M |
| 2024-02-06 | 40.76 | $40.60 | 9.8M |
| 2024-02-05 | 40.78 | $40.52 | 10.4M |
| 2024-02-02 | 40.80 | $41.36 | 10.9M |
| 2024-02-01 | 40.74 | $41.72 | 19.4M |
| 2024-01-31 | 40.64 | $40.12 | 12.5M |
| 2024-01-30 | 40.70 | $40.46 | 7.1M |
| 2024-01-29 | 40.72 | $40.53 | 8.0M |
| 2024-01-26 | 40.74 | $40.20 | 7.3M |
| 2024-01-25 | 40.80 | $40.21 | 9.6M |
| 2024-01-24 | 40.86 | $39.93 | 9.2M |
| 2024-01-23 | 40.96 | $40.44 | 8.0M |
| 2024-01-22 | 41.01 | $40.48 | 8.2M |
| 2024-01-19 | 41.07 | $40.33 | 7.8M |
| 2024-01-18 | 41.15 | $40.44 | 7.8M |
| 2024-01-17 | 41.22 | $40.74 | 6.3M |
| 2024-01-16 | 41.27 | $40.97 | 10.5M |
| 2024-01-12 | 41.31 | $41.34 | 7.7M |
| 2024-01-11 | 41.30 | $41.60 | 9.5M |
| 2024-01-10 | 41.27 | $41.06 | 11.1M |
| 2024-01-09 | 41.29 | $41.86 | 7.4M |
| 2024-01-08 | 41.23 | $41.91 | 8.6M |
| 2024-01-05 | 41.16 | $41.49 | 6.1M |
| 2024-01-04 | 41.13 | $41.52 | 8.9M |
| 2024-01-03 | 41.09 | $41.40 | 9.8M |
| 2024-01-02 | 41.05 | $41.58 | 12.6M |
| 2023-12-29 | 41.00 | $40.34 | 8.1M |
| 2023-12-28 | 41.07 | $40.18 | 7.2M |
| 2023-12-27 | 41.16 | $40.18 | 9.3M |
| 2023-12-26 | 41.26 | $40.34 | 8.5M |
| 2023-12-22 | 41.36 | $40.36 | 7.6M |
| 2023-12-21 | 41.47 | $40.31 | 10.1M |
| 2023-12-20 | 41.59 | $40.30 | 13.7M |
| 2023-12-19 | 41.72 | $42.44 | 12.9M |
| 2023-12-18 | 41.65 | $42.20 | 9.1M |
| 2023-12-15 | 41.59 | $41.75 | 23.2M |
| 2023-12-14 | 41.57 | $42.11 | 12.0M |
| 2023-12-13 | 41.51 | $42.02 | 14.1M |
| 2023-12-12 | 41.46 | $41.36 | 7.5M |
| 2023-12-11 | 41.47 | $41.39 | 8.2M |
| 2023-12-08 | 41.48 | $41.30 | 8.0M |
| 2023-12-07 | 41.50 | $41.32 | 10.7M |
| 2023-12-06 | 41.52 | $41.36 | 14.8M |
| 2023-12-05 | 41.54 | $42.57 | 7.3M |
| 2023-12-04 | 41.43 | $42.50 | 6.5M |
| 2023-12-01 | 41.31 | $42.60 | 6.7M |
| 2023-11-30 | 41.18 | $42.04 | 9.0M |
| 2023-11-29 | 41.09 | $41.76 | 4.8M |
| 2023-11-28 | 41.02 | $41.82 | 7.0M |
| 2023-11-27 | 40.93 | $41.44 | 6.6M |
| 2023-11-24 | 40.88 | $41.47 | 3.2M |
| 2023-11-22 | 40.82 | $41.19 | 8.2M |
| 2023-11-21 | 40.78 | $40.76 | 6.3M |
| 2023-11-20 | 40.78 | $40.84 | 6.4M |
| 2023-11-17 | 40.77 | $40.82 | 6.7M |
| 2023-11-16 | 40.77 | $40.70 | 10.8M |
| 2023-11-15 | 40.77 | $40.75 | 9.5M |
| 2023-11-14 | 40.78 | $40.22 | 12.7M |
| 2023-11-13 | 40.83 | $40.00 | 11.6M |
| 2023-11-10 | 40.92 | $40.02 | 12.3M |
| 2023-11-09 | 41.02 | $40.11 | 10.8M |
| 2023-11-08 | 41.11 | $40.20 | 7.8M |
| 2023-11-07 | 41.21 | $40.51 | 5.8M |
| 2023-11-06 | 41.28 | $40.54 | 8.7M |
| 2023-11-03 | 41.36 | $40.67 | 8.0M |
| 2023-11-02 | 41.43 | $40.67 | 8.3M |
| 2023-11-01 | 41.51 | $39.90 | 9.5M |
| 2023-10-31 | 41.68 | $40.17 | 14.6M |
| 2023-10-30 | 41.84 | $40.25 | 10.3M |
| 2023-10-27 | 42.01 | $39.30 | 14.4M |
| 2023-10-26 | 42.30 | $39.26 | 22.8M |
| 2023-10-25 | 42.61 | $42.82 | 6.9M |
| 2023-10-24 | 42.59 | $42.54 | 6.5M |
| 2023-10-23 | 42.60 | $42.13 | 6.0M |
| 2023-10-20 | 42.65 | $42.71 | 6.1M |
| 2023-10-19 | 42.64 | $42.61 | 6.8M |
| 2023-10-18 | 42.65 | $43.12 | 5.0M |
| 2023-10-17 | 42.60 | $43.19 | 5.3M |
| 2023-10-16 | 42.53 | $42.87 | 7.4M |
| 2023-10-13 | 42.50 | $42.66 | 5.8M |
| 2023-10-12 | 42.48 | $42.24 | 7.8M |
| 2023-10-11 | 42.50 | $42.56 | 6.7M |
| 2023-10-10 | 42.50 | $42.49 | 10.8M |
| 2023-10-09 | 42.50 | $42.70 | 6.3M |
| 2023-10-06 | 42.48 | $42.07 | 10.1M |
| 2023-10-05 | 42.52 | $41.99 | 7.2M |
| 2023-10-04 | 42.58 | $41.65 | 7.8M |
| 2023-10-03 | 42.68 | $41.13 | 8.8M |
| 2023-10-02 | 42.84 | $41.58 | 7.2M |
| 2023-09-29 | 42.97 | $42.05 | 5.8M |
| 2023-09-28 | 43.07 | $42.14 | 5.7M |
| 2023-09-27 | 43.17 | $41.91 | 6.5M |
| 2023-09-26 | 43.30 | $41.90 | 6.2M |
| 2023-09-25 | 43.44 | $42.09 | 6.7M |
| 2023-09-22 | 43.59 | $42.33 | 8.2M |
| 2023-09-21 | 43.72 | $42.91 | 7.1M |
| 2023-09-20 | 43.80 | $43.04 | 5.8M |
| 2023-09-19 | 43.89 | $43.06 | 8.8M |
| 2023-09-18 | 43.97 | $43.35 | 8.0M |
| 2023-09-15 | 44.04 | $43.53 | 28.9M |
| 2023-09-14 | 44.09 | $44.10 | 9.8M |
| 2023-09-13 | 44.09 | $44.75 | 8.9M |
| 2023-09-12 | 44.02 | $44.87 | 7.8M |
| 2023-09-11 | 43.93 | $44.46 | 9.6M |
| 2023-09-08 | 43.88 | $44.08 | 6.8M |
| 2023-09-07 | 43.85 | $43.72 | 7.4M |
| 2023-09-06 | 43.87 | $43.53 | 10.1M |
| 2023-09-05 | 43.90 | $44.09 | 9.3M |
| 2023-09-01 | 43.88 | $44.11 | 6.7M |
| 2023-08-31 | 43.86 | $44.22 | 7.4M |
| 2023-08-30 | 43.82 | $44.52 | 5.8M |
| 2023-08-29 | 43.75 | $44.22 | 8.1M |
| 2023-08-28 | 43.70 | $43.97 | 5.1M |
| 2023-08-25 | 43.67 | $43.67 | 7.0M |
| 2023-08-24 | 43.67 | $43.40 | 8.3M |
| 2023-08-23 | 43.70 | $43.12 | 6.6M |
| 2023-08-22 | 43.76 | $42.77 | 6.8M |
| 2023-08-21 | 43.86 | $42.73 | 5.4M |
| 2023-08-18 | 43.98 | $42.91 | 6.9M |
| 2023-08-17 | 44.10 | $42.57 | 7.1M |
| 2023-08-16 | 44.26 | $42.75 | 6.9M |
| 2023-08-15 | 44.42 | $43.07 | 6.8M |
| 2023-08-14 | 44.56 | $43.53 | 7.0M |
| 2023-08-11 | 44.67 | $43.73 | 7.2M |
| 2023-08-10 | 44.77 | $43.92 | 6.6M |
| 2023-08-09 | 44.85 | $44.09 | 5.4M |
| 2023-08-08 | 44.93 | $44.24 | 6.1M |
| 2023-08-07 | 45.01 | $44.12 | 7.9M |
| 2023-08-04 | 45.10 | $44.00 | 8.1M |
| 2023-08-03 | 45.22 | $44.30 | 9.9M |
| 2023-08-02 | 45.31 | $44.57 | 11.4M |
| 2023-08-01 | 45.39 | $45.18 | 9.9M |
| 2023-07-31 | 45.41 | $45.42 | 8.7M |
| 2023-07-28 | 45.41 | $45.49 | 5.9M |
| 2023-07-27 | 45.41 | $45.60 | 4.6M |
| 2023-07-26 | 45.39 | $45.56 | 4.9M |
| 2023-07-25 | 45.37 | $45.46 | 6.5M |
| 2023-07-24 | 45.36 | $45.60 | 5.0M |
| 2023-07-21 | 45.33 | $45.60 | 6.4M |
| 2023-07-20 | 45.30 | $45.66 | 6.6M |
| 2023-07-19 | 45.27 | $45.38 | 6.1M |
| 2023-07-18 | 45.25 | $45.39 | 5.3M |
| 2023-07-17 | 45.24 | $45.38 | 4.5M |
| 2023-07-14 | 45.23 | $45.49 | 4.9M |
| 2023-07-13 | 45.20 | $45.58 | 5.9M |
| 2023-07-12 | 45.16 | $45.69 | 5.3M |
| 2023-07-11 | 45.10 | $45.64 | 7.2M |
| 2023-07-10 | 45.04 | $44.95 | 11.7M |
| 2023-07-07 | 45.05 | $45.98 | 8.4M |
| 2023-07-06 | 44.96 | $46.09 | 9.0M |
| 2023-07-05 | 44.84 | $45.98 | 8.9M |
| 2023-07-03 | 44.72 | $45.92 | 6.1M |
| 2023-06-30 | 44.59 | $45.30 | 9.0M |
| 2023-06-29 | 44.52 | $44.97 | 6.4M |
| 2023-06-28 | 44.47 | $44.50 | 7.3M |
| 2023-06-27 | 44.46 | $44.34 | 6.3M |
| 2023-06-26 | 44.48 | $44.26 | 9.0M |
| 2023-06-23 | 44.50 | $43.42 | 8.9M |
| 2023-06-22 | 44.61 | $43.76 | 5.0M |
| 2023-06-21 | 44.70 | $43.95 | 6.8M |
| 2023-06-20 | 44.78 | $43.47 | 8.0M |
| 2023-06-16 | 44.92 | $44.07 | 13.7M |
| 2023-06-15 | 45.01 | $44.15 | 8.5M |
| 2023-06-14 | 45.10 | $43.95 | 11.9M |
| 2023-06-13 | 45.22 | $45.76 | 9.1M |
| 2023-06-12 | 45.17 | $45.53 | 6.5M |
| 2023-06-09 | 45.13 | $45.22 | 6.7M |
| 2023-06-08 | 45.12 | $45.36 | 5.8M |
| 2023-06-07 | 45.09 | $45.10 | 8.8M |
| 2023-06-06 | 45.09 | $44.66 | 7.4M |
| 2023-06-05 | 45.14 | $44.64 | 6.9M |
| 2023-06-02 | 45.19 | $45.33 | 7.2M |
| 2023-06-01 | 45.18 | $44.58 | 8.8M |
| 2023-05-31 | 45.24 | $44.42 | 11.1M |
| 2023-05-30 | 45.33 | $44.32 | 9.2M |
| 2023-05-26 | 45.43 | $44.61 | 5.5M |
| 2023-05-25 | 45.52 | $44.67 | 6.9M |
| 2023-05-24 | 45.61 | $44.95 | 5.4M |
| 2023-05-23 | 45.68 | $44.93 | 6.2M |
| 2023-05-22 | 45.76 | $44.93 | 6.5M |
| 2023-05-19 | 45.84 | $45.30 | 6.6M |
| 2023-05-18 | 45.90 | $45.07 | 6.6M |
| 2023-05-17 | 45.99 | $45.34 | 6.3M |
| 2023-05-16 | 46.05 | $45.09 | 6.2M |
| 2023-05-15 | 46.16 | $45.56 | 4.9M |
| 2023-05-12 | 46.22 | $45.67 | 5.6M |
| 2023-05-11 | 46.28 | $45.67 | 6.4M |
| 2023-05-10 | 46.34 | $45.94 | 8.4M |
| 2023-05-09 | 46.38 | $46.44 | 4.4M |
| 2023-05-08 | 46.38 | $46.61 | 4.4M |
| 2023-05-05 | 46.35 | $46.69 | 6.0M |
| 2023-05-04 | 46.32 | $46.13 | 7.3M |
| 2023-05-03 | 46.34 | $46.53 | 6.5M |
| 2023-05-02 | 46.32 | $47.18 | 7.6M |
| 2023-05-01 | 46.22 | $47.78 | 8.8M |
| 2023-04-28 | 46.06 | $47.51 | 11.1M |
| 2023-04-27 | 45.91 | $47.19 | 11.0M |
| 2023-04-26 | 45.77 | $46.69 | 8.9M |
| 2023-04-25 | 45.68 | $46.99 | 7.5M |
| 2023-04-24 | 45.54 | $46.67 | 6.6M |
| 2023-04-21 | 45.42 | $46.15 | 9.1M |
| 2023-04-20 | 45.34 | $45.99 | 7.4M |
| 2023-04-19 | 45.27 | $46.46 | 5.1M |
| 2023-04-18 | 45.15 | $46.14 | 6.4M |
| 2023-04-17 | 45.05 | $45.44 | 6.7M |
| 2023-04-14 | 45.00 | $45.03 | 6.3M |
| 2023-04-13 | 45.00 | $44.97 | 4.8M |
| 2023-04-12 | 45.00 | $44.83 | 6.1M |
| 2023-04-11 | 45.02 | $45.09 | 6.6M |
| 2023-04-10 | 45.02 | $44.50 | 6.2M |
| 2023-04-06 | 45.07 | $44.43 | 6.3M |
| 2023-04-05 | 45.14 | $44.43 | 7.9M |
| 2023-04-04 | 45.21 | $44.45 | 7.4M |
| 2023-04-03 | 45.29 | $44.98 | 8.4M |
| 2023-03-31 | 45.32 | $44.62 | 7.7M |
| 2023-03-30 | 45.40 | $44.50 | 6.9M |
| 2023-03-29 | 45.49 | $44.52 | 7.5M |
| 2023-03-28 | 45.60 | $44.36 | 8.8M |
| 2023-03-27 | 45.73 | $44.29 | 9.6M |
| 2023-03-24 | 45.88 | $43.97 | 10.4M |
| 2023-03-23 | 46.08 | $43.46 | 15.5M |
| 2023-03-22 | 46.35 | $45.15 | 10.9M |
| 2023-03-21 | 46.48 | $46.20 | 14.1M |
| 2023-03-20 | 46.51 | $46.07 | 14.1M |
| 2023-03-17 | 46.55 | $45.32 | 32.4M |
| 2023-03-16 | 46.68 | $46.17 | 13.6M |
| 2023-03-15 | 46.74 | $46.87 | 8.9M |
| 2023-03-14 | 46.73 | $46.74 | 9.3M |
| 2023-03-13 | 46.72 | $46.68 | 11.0M |
| 2023-03-10 | 46.73 | $46.61 | 8.0M |
| 2023-03-09 | 46.74 | $46.74 | 6.7M |
| 2023-03-08 | 46.74 | $46.80 | 5.3M |
| 2023-03-07 | 46.73 | $46.55 | 7.0M |
| 2023-03-06 | 46.75 | $47.19 | 7.1M |
| 2023-03-03 | 46.71 | $46.53 | 5.8M |
| 2023-03-02 | 46.73 | $46.46 | 7.4M |
| 2023-03-01 | 46.75 | $46.15 | 8.1M |
| 2023-02-28 | 46.82 | $46.43 | 8.0M |
| 2023-02-27 | 46.86 | $46.54 | 9.2M |
| 2023-02-24 | 46.89 | $47.17 | 5.7M |
| 2023-02-23 | 46.86 | $47.51 | 6.3M |
| 2023-02-22 | 46.80 | $47.14 | 6.9M |
| 2023-02-21 | 46.76 | $47.44 | 8.2M |
| 2023-02-17 | 46.69 | $48.07 | 7.8M |
| 2023-02-16 | 46.54 | $47.40 | 5.4M |
| 2023-02-15 | 46.45 | $47.65 | 4.9M |
| 2023-02-14 | 46.33 | $47.41 | 6.4M |
| 2023-02-13 | 46.21 | $47.85 | 5.4M |
| 2023-02-10 | 46.04 | $47.24 | 6.9M |
| 2023-02-09 | 45.91 | $46.33 | 5.8M |
| 2023-02-08 | 45.87 | $46.50 | 5.7M |
| 2023-02-07 | 45.80 | $46.56 | 6.9M |
| 2023-02-06 | 45.72 | $46.96 | 5.9M |
| 2023-02-03 | 45.59 | $46.91 | 10.2M |
| 2023-02-02 | 45.45 | $46.97 | 9.9M |
| 2023-02-01 | 45.29 | $47.54 | 14.7M |
| 2023-01-31 | 45.06 | $45.04 | 7.6M |
| 2023-01-30 | 45.06 | $44.50 | 6.9M |
| 2023-01-27 | 45.12 | $44.14 | 9.2M |
| 2023-01-26 | 45.22 | $44.29 | 9.4M |
| 2023-01-25 | 45.32 | $44.93 | 8.0M |
| 2023-01-24 | 45.36 | $44.78 | 5.0M |
| 2023-01-23 | 45.42 | $44.81 | 7.6M |
| 2023-01-20 | 45.48 | $44.94 | 8.4M |
| 2023-01-19 | 45.54 | $44.54 | 8.1M |
| 2023-01-18 | 45.65 | $44.01 | 13.3M |
| 2023-01-17 | 45.82 | $45.16 | 7.2M |
| 2023-01-13 | 45.89 | $45.62 | 6.3M |
| 2023-01-12 | 45.92 | $45.40 | 5.7M |
| 2023-01-11 | 45.97 | $45.82 | 6.7M |
| 2023-01-10 | 45.99 | $45.99 | 7.0M |
| 2023-01-09 | 45.99 | $45.98 | 6.9M |
| 2023-01-06 | 45.99 | $46.45 | 7.0M |
| 2023-01-05 | 45.94 | $45.37 | 7.6M |
| 2023-01-04 | 46.00 | $45.41 | 7.9M |
| 2023-01-03 | 46.06 | $45.52 | 5.1M |
| 2022-12-30 | 46.12 | $45.71 | 5.0M |
| 2022-12-29 | 46.16 | $45.87 | 4.3M |
| 2022-12-28 | 46.19 | $45.85 | 5.8M |
| 2022-12-27 | 46.23 | $46.48 | 8.0M |
| 2022-12-23 | 46.20 | $46.24 | 6.8M |
| 2022-12-22 | 46.19 | $45.78 | 6.7M |
| 2022-12-21 | 46.24 | $45.59 | 8.4M |
| 2022-12-20 | 46.31 | $46.44 | 8.4M |
| 2022-12-19 | 46.29 | $46.38 | 7.9M |
| 2022-12-16 | 46.28 | $46.56 | 15.2M |
| 2022-12-15 | 46.25 | $46.95 | 8.0M |
| 2022-12-14 | 46.18 | $47.13 | 8.6M |
| 2022-12-13 | 46.08 | $46.81 | 14.1M |
| 2022-12-12 | 46.00 | $46.96 | 5.5M |
| 2022-12-09 | 45.90 | $46.71 | 6.2M |
| 2022-12-08 | 45.82 | $46.86 | 5.9M |
| 2022-12-07 | 45.71 | $46.37 | 6.2M |
| 2022-12-06 | 45.64 | $46.21 | 7.7M |
| 2022-12-05 | 45.58 | $47.19 | 7.5M |
| 2022-12-02 | 45.41 | $47.63 | 7.7M |
| 2022-12-01 | 45.17 | $47.01 | 9.1M |
| 2022-11-30 | 44.98 | $46.58 | 11.3M |
| 2022-11-29 | 44.81 | $45.82 | 6.9M |
| 2022-11-28 | 44.71 | $45.15 | 6.8M |
| 2022-11-25 | 44.66 | $44.74 | 2.7M |
| 2022-11-23 | 44.65 | $45.02 | 5.2M |
| 2022-11-22 | 44.61 | $45.16 | 6.1M |
| 2022-11-21 | 44.56 | $44.80 | 7.6M |
| 2022-11-18 | 44.53 | $44.20 | 9.6M |
| 2022-11-17 | 44.57 | $43.67 | 7.8M |
| 2022-11-16 | 44.66 | $43.58 | 9.9M |
| 2022-11-15 | 44.77 | $43.66 | 9.3M |
| 2022-11-14 | 44.89 | $43.96 | 8.1M |
| 2022-11-11 | 44.99 | $44.38 | 9.8M |
| 2022-11-10 | 45.05 | $44.22 | 12.3M |
| 2022-11-09 | 45.14 | $45.21 | 5.3M |
| 2022-11-08 | 45.13 | $45.90 | 6.9M |
| 2022-11-07 | 45.05 | $45.88 | 8.3M |
| 2022-11-04 | 44.97 | $45.50 | 5.5M |
| 2022-11-03 | 44.91 | $44.91 | 5.7M |
| 2022-11-02 | 44.91 | $44.84 | 9.0M |
| 2022-11-01 | 44.92 | $46.14 | 4.9M |
| 2022-10-31 | 44.79 | $46.27 | 7.7M |
| 2022-10-28 | 44.63 | $46.31 | 9.3M |
| 2022-10-27 | 44.46 | $45.42 | 11.3M |
| 2022-10-26 | 44.35 | $46.31 | 12.1M |
| 2022-10-25 | 44.15 | $45.74 | 8.3M |
| 2022-10-24 | 43.98 | $45.41 | 8.4M |
| 2022-10-21 | 43.83 | $44.48 | 7.5M |
| 2022-10-20 | 43.76 | $43.56 | 9.7M |
| 2022-10-19 | 43.78 | $44.67 | 5.9M |
| 2022-10-18 | 43.69 | $44.77 | 7.2M |
| 2022-10-17 | 43.58 | $44.59 | 7.9M |
| 2022-10-14 | 43.47 | $45.23 | 11.2M |
| 2022-10-13 | 43.28 | $45.89 | 11.9M |
| 2022-10-12 | 43.01 | $44.75 | 10.8M |
| 2022-10-11 | 42.83 | $44.35 | 14.6M |
| 2022-10-10 | 42.67 | $43.46 | 11.4M |
| 2022-10-07 | 42.58 | $42.82 | 10.5M |
| 2022-10-06 | 42.56 | $42.99 | 11.2M |
| 2022-10-05 | 42.51 | $42.90 | 6.5M |
| 2022-10-04 | 42.47 | $42.50 | 8.4M |
| 2022-10-03 | 42.47 | $41.37 | 9.3M |
| 2022-09-30 | 42.58 | $40.38 | 9.1M |
| 2022-09-29 | 42.82 | $41.17 | 5.8M |
| 2022-09-28 | 42.99 | $41.41 | 6.6M |
| 2022-09-27 | 43.15 | $40.79 | 8.4M |
| 2022-09-26 | 43.40 | $41.47 | 10.9M |
| 2022-09-23 | 43.61 | $41.68 | 12.9M |
| 2022-09-22 | 43.81 | $43.27 | 7.6M |
| 2022-09-21 | 43.87 | $43.01 | 7.9M |
| 2022-09-20 | 43.96 | $42.92 | 6.5M |
| 2022-09-19 | 44.07 | $42.91 | 12.7M |
| 2022-09-16 | 44.19 | $42.29 | 28.8M |
| 2022-09-15 | 44.39 | $42.01 | 9.8M |
| 2022-09-14 | 44.64 | $41.76 | 12.0M |
| 2022-09-13 | 44.94 | $42.97 | 17.3M |
| 2022-09-12 | 45.15 | $45.15 | 10.7M |
| 2022-09-09 | 45.15 | $45.57 | 7.8M |
| 2022-09-08 | 45.10 | $45.15 | 8.7M |
| 2022-09-07 | 45.10 | $44.95 | 10.3M |
| 2022-09-06 | 45.11 | $44.57 | 12.0M |
| 2022-09-02 | 45.17 | $45.00 | 8.6M |
| 2022-09-01 | 45.19 | $45.37 | 6.9M |
| 2022-08-31 | 45.17 | $45.12 | 6.6M |
| 2022-08-30 | 45.18 | $45.12 | 8.0M |
| 2022-08-29 | 45.18 | $45.71 | 6.3M |
| 2022-08-26 | 45.13 | $45.88 | 6.9M |
| 2022-08-25 | 45.05 | $46.39 | 6.9M |
| 2022-08-24 | 44.90 | $45.80 | 4.3M |
| 2022-08-23 | 44.81 | $45.53 | 5.4M |
| 2022-08-22 | 44.73 | $45.38 | 7.1M |
| 2022-08-19 | 44.67 | $45.47 | 9.1M |
| 2022-08-18 | 44.58 | $45.61 | 3.8M |
| 2022-08-17 | 44.47 | $45.45 | 3.9M |
| 2022-08-16 | 44.37 | $45.74 | 6.5M |
| 2022-08-15 | 44.23 | $45.28 | 6.2M |
| 2022-08-12 | 44.12 | $45.15 | 7.4M |
| 2022-08-11 | 44.01 | $45.13 | 4.2M |
| 2022-08-10 | 43.89 | $44.74 | 4.7M |
| 2022-08-09 | 43.80 | $44.22 | 4.3M |
| 2022-08-08 | 43.75 | $44.22 | 4.5M |
| 2022-08-05 | 43.70 | $44.10 | 4.9M |
| 2022-08-04 | 43.66 | $44.25 | 6.5M |
| 2022-08-03 | 43.60 | $44.23 | 6.2M |
| 2022-08-02 | 43.53 | $43.83 | 8.4M |
| 2022-08-01 | 43.50 | $44.05 | 9.5M |
| 2022-07-29 | 43.45 | $43.86 | 11.8M |
| 2022-07-28 | 43.40 | $44.00 | 7.1M |
| 2022-07-27 | 43.34 | $44.07 | 9.3M |
| 2022-07-26 | 43.26 | $44.14 | 5.6M |
| 2022-07-25 | 43.17 | $43.83 | 5.3M |
| 2022-07-22 | 43.10 | $43.09 | 5.5M |
| 2022-07-21 | 43.10 | $42.77 | 7.0M |
| 2022-07-20 | 43.14 | $42.32 | 8.7M |
| 2022-07-19 | 43.22 | $42.96 | 7.2M |
| 2022-07-18 | 43.25 | $42.27 | 10.5M |
| 2022-07-15 | 43.35 | $41.99 | 14.3M |
| 2022-07-14 | 43.50 | $41.63 | 8.7M |
| 2022-07-13 | 43.70 | $41.96 | 7.6M |
| 2022-07-12 | 43.88 | $42.31 | 8.9M |
| 2022-07-11 | 44.04 | $41.95 | 10.7M |
| 2022-07-08 | 44.26 | $41.52 | 6.9M |
| 2022-07-07 | 44.55 | $41.81 | 8.7M |
| 2022-07-06 | 44.84 | $41.16 | 11.4M |
| 2022-07-05 | 45.23 | $41.72 | 8.4M |
| 2022-07-01 | 45.60 | $42.25 | 8.1M |
| 2022-06-30 | 45.95 | $41.77 | 10.6M |
| 2022-06-29 | 46.39 | $41.76 | 12.4M |
| 2022-06-28 | 46.88 | $43.19 | 9.9M |
| 2022-06-27 | 47.26 | $43.19 | 11.8M |
| 2022-06-24 | 47.69 | $43.40 | 31.4M |
| 2022-06-23 | 48.15 | $42.51 | 18.7M |
| 2022-06-22 | 48.74 | $41.50 | 41.7M |
| 2022-06-21 | 49.50 | $45.70 | 14.9M |
| 2022-06-17 | 49.90 | $45.31 | 30.8M |
| 2022-06-16 | 50.38 | $45.38 | 16.1M |
| 2022-06-15 | 50.91 | $45.67 | 22.2M |
| 2022-06-14 | 51.46 | $46.29 | 13.0M |
| 2022-06-13 | 52.01 | $47.16 | 18.1M |
| 2022-06-10 | 52.52 | $48.94 | 13.4M |
| 2022-06-09 | 52.89 | $48.66 | 25.3M |
| 2022-06-08 | 53.34 | $49.49 | 31.8M |
| 2022-06-07 | 53.75 | $54.01 | 5.4M |
| 2022-06-06 | 53.72 | $53.59 | 8.2M |
| 2022-06-03 | 53.73 | $53.82 | 4.8M |
| 2022-06-02 | 53.72 | $54.15 | 5.9M |
| 2022-06-01 | 53.68 | $54.08 | 6.8M |
| 2022-05-31 | 53.63 | $54.09 | 11.3M |
| 2022-05-27 | 53.59 | $54.43 | 7.4M |
| 2022-05-26 | 53.50 | $54.50 | 7.3M |
| 2022-05-25 | 53.39 | $53.89 | 9.2M |
| 2022-05-24 | 53.34 | $52.93 | 10.6M |
| 2022-05-23 | 53.38 | $52.12 | 10.5M |
| 2022-05-20 | 53.52 | $51.09 | 16.2M |
| 2022-05-19 | 53.77 | $51.09 | 13.7M |
| 2022-05-18 | 54.05 | $53.20 | 9.9M |
| 2022-05-17 | 54.14 | $54.24 | 8.5M |
| 2022-05-16 | 54.13 | $53.74 | 7.3M |
| 2022-05-13 | 54.17 | $53.04 | 8.1M |
| 2022-05-12 | 54.29 | $52.17 | 12.2M |
| 2022-05-11 | 54.52 | $51.69 | 16.1M |
| 2022-05-10 | 54.81 | $51.57 | 25.4M |
| 2022-05-09 | 55.16 | $55.26 | 16.9M |
| 2022-05-06 | 55.14 | $56.57 | 11.5M |
| 2022-05-05 | 54.99 | $55.95 | 10.0M |
| 2022-05-04 | 54.89 | $56.40 | 7.9M |
| 2022-05-03 | 54.74 | $55.44 | 8.5M |
| 2022-05-02 | 54.66 | $55.38 | 10.2M |
| 2022-04-29 | 54.59 | $55.57 | 10.9M |
| 2022-04-28 | 54.48 | $55.20 | 8.2M |
| 2022-04-27 | 54.41 | $54.92 | 7.9M |
| 2022-04-26 | 54.35 | $54.88 | 6.9M |
| 2022-04-25 | 54.30 | $55.23 | 12.1M |
| 2022-04-22 | 54.20 | $55.53 | 8.5M |
| 2022-04-21 | 54.06 | $56.53 | 8.7M |
| 2022-04-20 | 53.80 | $55.37 | 7.0M |
| 2022-04-19 | 53.63 | $55.22 | 7.1M |
| 2022-04-18 | 53.47 | $54.60 | 5.8M |
| 2022-04-14 | 53.35 | $54.98 | 12.2M |
| 2022-04-13 | 53.17 | $54.80 | 8.7M |
| 2022-04-12 | 53.00 | $54.91 | 8.1M |
| 2022-04-11 | 52.80 | $54.45 | 6.4M |
| 2022-04-08 | 52.63 | $54.11 | 7.4M |
| 2022-04-07 | 52.47 | $53.73 | 6.2M |
| 2022-04-06 | 52.34 | $53.83 | 7.7M |
| 2022-04-05 | 52.19 | $52.64 | 7.8M |
| 2022-04-04 | 52.14 | $52.72 | 6.7M |
| 2022-04-01 | 52.08 | $52.71 | 5.4M |
| 2022-03-31 | 52.01 | $52.25 | 7.0M |
| 2022-03-30 | 51.98 | $52.05 | 6.7M |
| 2022-03-29 | 51.98 | $51.68 | 8.5M |
| 2022-03-28 | 52.01 | $52.03 | 10.2M |
| 2022-03-25 | 52.01 | $53.62 | 7.6M |
| 2022-03-24 | 51.84 | $52.50 | 11.4M |
| 2022-03-23 | 51.77 | $53.22 | 8.8M |
| 2022-03-22 | 51.61 | $53.31 | 9.2M |
| 2022-03-21 | 51.43 | $52.25 | 9.3M |
| 2022-03-18 | 51.35 | $51.68 | 25.0M |
| 2022-03-17 | 51.31 | $51.69 | 7.8M |
| 2022-03-16 | 51.27 | $51.28 | 10.7M |
| 2022-03-15 | 51.27 | $51.54 | 8.3M |
| 2022-03-14 | 51.25 | $50.54 | 11.3M |
| 2022-03-11 | 51.32 | $50.48 | 9.4M |
| 2022-03-10 | 51.41 | $51.23 | 7.6M |
| 2022-03-09 | 51.43 | $51.00 | 9.8M |
| 2022-03-08 | 51.47 | $50.89 | 14.5M |
| 2022-03-07 | 51.53 | $52.85 | 9.6M |
| 2022-03-04 | 51.39 | $53.49 | 8.9M |
| 2022-03-03 | 51.17 | $53.17 | 11.8M |
| 2022-03-02 | 50.96 | $52.81 | 12.8M |
| 2022-03-01 | 50.77 | $51.57 | 9.7M |
| 2022-02-28 | 50.68 | $51.29 | 8.6M |
| 2022-02-25 | 50.62 | $51.48 | 11.8M |
| 2022-02-24 | 50.53 | $49.57 | 19.5M |
| 2022-02-23 | 50.63 | $51.95 | 8.8M |
| 2022-02-22 | 50.49 | $51.28 | 8.6M |
| 2022-02-18 | 50.41 | $51.74 | 11.3M |
| 2022-02-17 | 50.27 | $51.37 | 7.8M |
| 2022-02-16 | 50.15 | $50.61 | 7.2M |
| 2022-02-15 | 50.11 | $50.32 | 5.6M |
| 2022-02-14 | 50.08 | $50.09 | 7.0M |
| 2022-02-11 | 50.08 | $50.37 | 6.8M |
| 2022-02-10 | 50.05 | $50.18 | 7.7M |
| 2022-02-09 | 50.04 | $50.60 | 6.3M |
| 2022-02-08 | 49.98 | $50.42 | 5.5M |
| 2022-02-07 | 49.93 | $50.39 | 7.0M |
| 2022-02-04 | 49.89 | $50.19 | 6.9M |
| 2022-02-03 | 49.85 | $50.42 | 6.0M |
| 2022-02-02 | 49.79 | $50.50 | 6.8M |
| 2022-02-01 | 49.72 | $50.64 | 7.1M |
| 2022-01-31 | 49.62 | $50.88 | 9.2M |
| 2022-01-28 | 49.49 | $50.48 | 7.6M |
| 2022-01-27 | 49.39 | $50.34 | 11.3M |
| 2022-01-26 | 49.29 | $49.47 | 11.7M |
| 2022-01-25 | 49.27 | $50.03 | 9.7M |
| 2022-01-24 | 49.19 | $49.95 | 12.6M |
| 2022-01-21 | 49.11 | $50.32 | 8.9M |
| 2022-01-20 | 48.98 | $50.33 | 9.5M |
| 2022-01-19 | 48.84 | $50.09 | 6.4M |
| 2022-01-18 | 48.70 | $50.46 | 8.9M |
| 2022-01-14 | 48.52 | $50.81 | 10.4M |
| 2022-01-13 | 48.28 | $50.31 | 9.1M |
| 2022-01-12 | 48.06 | $49.49 | 12.7M |
| 2022-01-11 | 47.91 | $49.48 | 15.6M |
| 2022-01-10 | 47.75 | $50.54 | 13.4M |
| 2022-01-07 | 47.46 | $49.77 | 8.1M |
| 2022-01-06 | 47.21 | $49.21 | 10.1M |
| 2022-01-05 | 47.00 | $48.64 | 11.5M |
| 2022-01-04 | 46.83 | $49.03 | 11.6M |
| 2022-01-03 | 46.60 | $47.97 | 10.3M |
| 2021-12-31 | 46.45 | $47.39 | 5.4M |
| 2021-12-30 | 46.35 | $47.25 | 4.1M |
| 2021-12-29 | 46.26 | $47.40 | 6.0M |
| 2021-12-28 | 46.14 | $47.38 | 5.5M |
| 2021-12-27 | 46.01 | $46.79 | 5.7M |
| 2021-12-23 | 45.93 | $46.70 | 7.5M |
| 2021-12-22 | 45.85 | $46.88 | 8.0M |
| 2021-12-21 | 45.74 | $47.77 | 9.1M |
| 2021-12-20 | 45.52 | $48.11 | 11.0M |
| 2021-12-17 | 45.25 | $48.25 | 26.7M |
| 2021-12-16 | 44.93 | $47.35 | 12.7M |
| 2021-12-15 | 44.68 | $45.96 | 8.4M |
| 2021-12-14 | 44.54 | $45.40 | 10.8M |
| 2021-12-13 | 44.45 | $45.36 | 6.9M |
| 2021-12-10 | 44.36 | $45.09 | 6.4M |
| 2021-12-09 | 44.28 | $44.59 | 7.7M |
| 2021-12-08 | 44.25 | $44.52 | 6.4M |
| 2021-12-07 | 44.22 | $44.49 | 7.3M |
| 2021-12-06 | 44.19 | $44.43 | 7.0M |
| 2021-12-03 | 44.17 | $43.92 | 8.6M |
| 2021-12-02 | 44.19 | $43.21 | 8.0M |
| 2021-12-01 | 44.30 | $42.99 | 8.3M |
| 2021-11-30 | 44.44 | $42.64 | 11.4M |
| 2021-11-29 | 44.63 | $43.48 | 7.7M |
| 2021-11-26 | 44.75 | $43.74 | 5.0M |
| 2021-11-24 | 44.85 | $44.08 | 5.3M |
| 2021-11-23 | 44.93 | $44.24 | 4.9M |
| 2021-11-22 | 45.01 | $43.99 | 7.9M |
| 2021-11-19 | 45.11 | $43.40 | 10.6M |
| 2021-11-18 | 45.29 | $44.01 | 6.2M |
| 2021-11-17 | 45.43 | $44.42 | 7.8M |
| 2021-11-16 | 45.53 | $44.45 | 9.1M |
| 2021-11-15 | 45.65 | $45.20 | 6.5M |
| 2021-11-12 | 45.70 | $44.92 | 5.1M |
| 2021-11-11 | 45.78 | $44.90 | 4.3M |
| 2021-11-10 | 45.87 | $44.75 | 6.5M |
| 2021-11-09 | 45.99 | $44.79 | 8.0M |
| 2021-11-08 | 46.11 | $45.07 | 5.9M |
| 2021-11-05 | 46.22 | $45.20 | 5.9M |
| 2021-11-04 | 46.33 | $44.61 | 6.8M |
| 2021-11-03 | 46.51 | $44.96 | 6.7M |
| 2021-11-02 | 46.68 | $44.15 | 10.7M |
| 2021-11-01 | 46.94 | $44.05 | 9.2M |
| 2021-10-29 | 47.25 | $44.11 | 13.4M |
| 2021-10-28 | 47.58 | $44.58 | 22.5M |
| 2021-10-27 | 47.89 | $47.50 | 5.5M |
| 2021-10-26 | 47.93 | $48.11 | 4.0M |
| 2021-10-25 | 47.91 | $47.95 | 7.6M |
| 2021-10-22 | 47.91 | $48.22 | 9.4M |
| 2021-10-21 | 47.88 | $48.23 | 4.1M |
| 2021-10-20 | 47.84 | $48.43 | 4.9M |
| 2021-10-19 | 47.78 | $47.90 | 4.9M |
| 2021-10-18 | 47.76 | $48.13 | 3.9M |
| 2021-10-15 | 47.73 | $48.70 | 5.9M |
| 2021-10-14 | 47.62 | $48.67 | 5.5M |
| 2021-10-13 | 47.51 | $47.92 | 7.4M |
| 2021-10-12 | 47.47 | $47.15 | 11.3M |
| 2021-10-11 | 47.50 | $46.71 | 4.4M |
| 2021-10-08 | 47.59 | $46.73 | 4.3M |
| 2021-10-07 | 47.68 | $46.48 | 4.9M |
| 2021-10-06 | 47.80 | $46.45 | 5.5M |
| 2021-10-05 | 47.95 | $46.17 | 7.5M |
| 2021-10-04 | 48.13 | $46.50 | 8.9M |
| 2021-10-01 | 48.31 | $45.86 | 11.8M |
| 2021-09-30 | 48.56 | $45.52 | 19.6M |
| 2021-09-29 | 48.88 | $48.74 | 4.9M |
| 2021-09-28 | 48.90 | $48.27 | 6.8M |
| 2021-09-27 | 48.96 | $48.74 | 5.1M |
| 2021-09-24 | 48.99 | $48.46 | 4.4M |
| 2021-09-23 | 49.04 | $48.81 | 4.6M |
| 2021-09-22 | 49.07 | $48.24 | 5.3M |
| 2021-09-21 | 49.16 | $48.03 | 7.6M |
| 2021-09-20 | 49.27 | $48.14 | 8.1M |
| 2021-09-17 | 49.39 | $48.61 | 11.3M |
| 2021-09-16 | 49.48 | $48.79 | 6.4M |
| 2021-09-15 | 49.55 | $49.23 | 6.0M |
| 2021-09-14 | 49.58 | $48.37 | 8.4M |
| 2021-09-13 | 49.71 | $50.08 | 11.2M |
| 2021-09-10 | 49.67 | $50.60 | 6.1M |
| 2021-09-09 | 49.57 | $50.59 | 7.1M |
| 2021-09-08 | 49.47 | $50.88 | 7.1M |
| 2021-09-07 | 49.32 | $50.79 | 7.6M |
| 2021-09-03 | 49.16 | $50.97 | 4.2M |
| 2021-09-02 | 48.97 | $51.04 | 8.7M |
| 2021-09-01 | 48.75 | $50.08 | 6.8M |
| 2021-08-31 | 48.61 | $50.23 | 7.9M |
| 2021-08-30 | 48.44 | $49.70 | 5.7M |
| 2021-08-27 | 48.31 | $49.53 | 5.9M |
| 2021-08-26 | 48.18 | $48.75 | 5.1M |
| 2021-08-25 | 48.12 | $48.65 | 4.3M |
| 2021-08-24 | 48.07 | $48.21 | 4.6M |
| 2021-08-23 | 48.05 | $48.48 | 5.0M |
| 2021-08-20 | 48.01 | $48.47 | 3.9M |
| 2021-08-19 | 47.96 | $48.24 | 4.7M |
| 2021-08-18 | 47.93 | $48.22 | 5.4M |
| 2021-08-17 | 47.90 | $48.56 | 5.9M |
| 2021-08-16 | 47.83 | $48.39 | 7.7M |
| 2021-08-13 | 47.77 | $48.60 | 5.0M |
| 2021-08-12 | 47.69 | $48.12 | 4.1M |
| 2021-08-11 | 47.64 | $48.17 | 4.7M |
| 2021-08-10 | 47.58 | $48.11 | 4.8M |
| 2021-08-09 | 47.53 | $47.48 | 4.0M |
| 2021-08-06 | 47.53 | $47.35 | 4.6M |
| 2021-08-05 | 47.55 | $47.36 | 3.7M |
| 2021-08-04 | 47.57 | $47.03 | 7.4M |
| 2021-08-03 | 47.63 | $47.79 | 5.4M |
| 2021-08-02 | 47.61 | $47.73 | 5.9M |
| 2021-07-30 | 47.60 | $48.04 | 7.1M |
| 2021-07-29 | 47.55 | $48.60 | 8.3M |
| 2021-07-28 | 47.44 | $47.62 | 5.4M |
| 2021-07-27 | 47.43 | $47.79 | 5.0M |
| 2021-07-26 | 47.39 | $47.61 | 4.2M |
| 2021-07-23 | 47.36 | $47.49 | 4.4M |
| 2021-07-22 | 47.35 | $46.99 | 5.7M |
| 2021-07-21 | 47.39 | $47.33 | 5.6M |
| 2021-07-20 | 47.40 | $47.21 | 6.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
72.19
2026-07-17
Close Price
$74.21
Vol: 8.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.39
Average
51.26
Maximum
72.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.19 | $74.21 | 8.6M |
| 2026-07-16 | 71.96 | $73.03 | 10.5M |
| 2026-07-15 | 71.82 | $70.52 | 6.9M |
| 2026-07-14 | 71.92 | $70.16 | 6.0M |
| 2026-07-13 | 72.07 | $71.87 | 4.9M |
| 2026-07-10 | 72.04 | $71.79 | 7.3M |
| 2026-07-09 | 72.04 | $71.59 | 6.5M |
| 2026-07-08 | 72.05 | $72.81 | 6.1M |
| 2026-07-07 | 71.93 | $72.96 | 5.3M |
| 2026-07-06 | 71.80 | $71.88 | 6.0M |
| 2026-07-02 | 71.77 | $72.71 | 6.4M |
| 2026-07-01 | 71.64 | $71.54 | 6.4M |
| 2026-06-30 | 71.62 | $71.95 | 8.2M |
| 2026-06-29 | 71.54 | $74.05 | 5.5M |
| 2026-06-26 | 71.24 | $73.79 | 15.7M |
| 2026-06-25 | 70.96 | $73.21 | 6.7M |
| 2026-06-24 | 70.72 | $72.07 | 7.5M |
| 2026-06-23 | 70.60 | $71.61 | 9.9M |
| 2026-06-22 | 70.53 | $69.51 | 8.8M |
| 2026-06-18 | 70.68 | $69.12 | 19.1M |
| 2026-06-17 | 70.89 | $68.95 | 6.9M |
| 2026-06-16 | 71.13 | $70.19 | 5.4M |
| 2026-06-15 | 71.28 | $69.59 | 11.5M |
| 2026-06-12 | 71.50 | $71.94 | 8.4M |
| 2026-06-11 | 71.50 | $71.41 | 7.4M |
| 2026-06-10 | 71.55 | $73.13 | 8.1M |
| 2026-06-09 | 71.42 | $71.56 | 9.6M |
| 2026-06-08 | 71.43 | $71.29 | 6.3M |
| 2026-06-05 | 71.44 | $72.19 | 8.1M |
| 2026-06-04 | 71.36 | $70.60 | 5.8M |
| 2026-06-03 | 71.42 | $70.30 | 7.7M |
| 2026-06-02 | 71.53 | $69.24 | 7.7M |
| 2026-06-01 | 71.76 | $68.65 | 7.2M |
| 2026-05-29 | 72.07 | $69.58 | 13.1M |
| 2026-05-28 | 72.31 | $71.97 | 8.7M |
| 2026-05-27 | 72.30 | $72.11 | 6.8M |
| 2026-05-26 | 72.25 | $72.37 | 9.2M |
| 2026-05-22 | 72.16 | $73.90 | 4.5M |
| 2026-05-21 | 71.88 | $73.71 | 6.5M |
| 2026-05-20 | 71.59 | $73.33 | 8.0M |
| 2026-05-19 | 71.30 | $74.00 | 6.2M |
| 2026-05-18 | 70.90 | $73.72 | 6.0M |
| 2026-05-15 | 70.48 | $73.09 | 10.4M |
| 2026-05-14 | 70.08 | $72.41 | 8.7M |
| 2026-05-13 | 69.71 | $71.54 | 8.3M |
| 2026-05-12 | 69.39 | $69.89 | 8.3M |
| 2026-05-11 | 69.20 | $68.61 | 10.6M |
| 2026-05-08 | 69.13 | $68.12 | 7.3M |
| 2026-05-07 | 69.10 | $69.04 | 8.7M |
| 2026-05-06 | 68.98 | $70.17 | 11.1M |
| 2026-05-05 | 68.73 | $72.79 | 10.7M |
| 2026-05-04 | 68.20 | $73.41 | 11.3M |
| 2026-05-01 | 67.58 | $74.55 | 11.8M |
| 2026-04-30 | 66.81 | $72.65 | 24.8M |
| 2026-04-29 | 66.19 | $68.20 | 12.1M |
| 2026-04-28 | 65.98 | $67.80 | 10.3M |
| 2026-04-27 | 65.80 | $66.00 | 7.9M |
| 2026-04-24 | 65.80 | $66.88 | 9.5M |
| 2026-04-23 | 65.71 | $67.15 | 7.5M |
| 2026-04-22 | 65.57 | $65.18 | 7.8M |
| 2026-04-21 | 65.61 | $64.65 | 5.7M |
| 2026-04-20 | 65.71 | $64.61 | 6.0M |
| 2026-04-17 | 65.81 | $64.17 | 9.4M |
| 2026-04-16 | 65.95 | $64.94 | 5.8M |
| 2026-04-15 | 66.02 | $64.42 | 7.1M |
| 2026-04-14 | 66.15 | $65.62 | 8.9M |
| 2026-04-13 | 66.18 | $66.81 | 6.8M |
| 2026-04-10 | 66.10 | $67.38 | 7.1M |
| 2026-04-09 | 65.97 | $67.46 | 6.9M |
| 2026-04-08 | 65.82 | $66.80 | 10.8M |
| 2026-04-07 | 65.74 | $66.25 | 11.0M |
| 2026-04-06 | 65.72 | $66.55 | 5.3M |
| 2026-04-02 | 65.66 | $65.76 | 9.8M |
| 2026-04-01 | 65.69 | $65.48 | 11.5M |
| 2026-03-31 | 65.76 | $65.99 | 10.6M |
| 2026-03-30 | 65.79 | $67.02 | 8.8M |
| 2026-03-27 | 65.73 | $66.48 | 10.2M |
| 2026-03-26 | 65.73 | $64.62 | 8.2M |
| 2026-03-25 | 65.94 | $63.78 | 8.1M |
| 2026-03-24 | 66.25 | $64.32 | 9.1M |
| 2026-03-23 | 66.54 | $64.39 | 10.0M |
| 2026-03-20 | 66.84 | $64.47 | 38.3M |
| 2026-03-19 | 67.15 | $65.07 | 8.1M |
| 2026-03-18 | 67.41 | $65.13 | 10.2M |
| 2026-03-17 | 67.68 | $66.97 | 8.3M |
| 2026-03-16 | 67.77 | $67.53 | 7.3M |
| 2026-03-13 | 67.80 | $67.89 | 7.3M |
| 2026-03-12 | 67.80 | $67.72 | 8.8M |
| 2026-03-11 | 67.80 | $66.34 | 9.2M |
| 2026-03-10 | 67.93 | $67.14 | 6.7M |
| 2026-03-09 | 67.96 | $67.04 | 9.5M |
| 2026-03-06 | 68.00 | $66.51 | 9.1M |
| 2026-03-05 | 68.09 | $66.98 | 12.1M |
| 2026-03-04 | 68.12 | $68.12 | 10.6M |
| 2026-03-03 | 68.02 | $68.89 | 8.3M |
| 2026-03-02 | 67.82 | $68.69 | 7.3M |
| 2026-02-27 | 67.60 | $69.04 | 12.3M |
| 2026-02-26 | 67.31 | $69.47 | 6.5M |
| 2026-02-25 | 66.94 | $69.70 | 6.5M |
| 2026-02-24 | 66.53 | $69.25 | 7.0M |
| 2026-02-23 | 66.13 | $68.98 | 7.2M |
| 2026-02-20 | 65.72 | $67.57 | 7.1M |
| 2026-02-19 | 65.41 | $67.99 | 7.8M |
| 2026-02-18 | 65.03 | $66.77 | 7.1M |
| 2026-02-17 | 64.74 | $66.54 | 7.8M |
| 2026-02-13 | 64.45 | $67.25 | 8.6M |
| 2026-02-12 | 64.07 | $67.01 | 9.4M |
| 2026-02-11 | 63.68 | $65.92 | 12.2M |
| 2026-02-10 | 63.37 | $64.40 | 10.8M |
| 2026-02-09 | 63.17 | $64.40 | 8.1M |
| 2026-02-06 | 62.94 | $65.40 | 8.0M |
| 2026-02-05 | 62.57 | $65.39 | 11.1M |
| 2026-02-04 | 62.15 | $65.16 | 13.0M |
| 2026-02-03 | 61.71 | $64.16 | 12.5M |
| 2026-02-02 | 61.32 | $62.23 | 12.9M |
| 2026-01-30 | 61.10 | $61.99 | 13.2M |
| 2026-01-29 | 60.87 | $59.76 | 27.9M |
| 2026-01-28 | 60.85 | $63.13 | 11.6M |
| 2026-01-27 | 60.48 | $63.62 | 8.7M |
| 2026-01-26 | 60.04 | $62.98 | 11.0M |
| 2026-01-23 | 59.64 | $61.91 | 6.6M |
| 2026-01-22 | 59.32 | $61.03 | 6.3M |
| 2026-01-21 | 59.08 | $61.08 | 9.1M |
| 2026-01-20 | 58.82 | $61.15 | 14.2M |
| 2026-01-16 | 58.54 | $61.76 | 9.0M |
| 2026-01-15 | 58.18 | $61.58 | 7.6M |
| 2026-01-14 | 57.84 | $61.47 | 10.4M |
| 2026-01-13 | 57.49 | $60.15 | 12.4M |
| 2026-01-12 | 57.26 | $58.54 | 10.5M |
| 2026-01-09 | 57.19 | $57.53 | 12.7M |
| 2026-01-08 | 57.22 | $55.90 | 11.0M |
| 2026-01-07 | 57.41 | $54.72 | 8.7M |
| 2026-01-06 | 57.74 | $55.16 | 12.0M |
| 2026-01-05 | 58.03 | $56.30 | 14.1M |
| 2026-01-02 | 58.23 | $57.31 | 12.1M |
| 2025-12-31 | 58.33 | $57.66 | 5.2M |
| 2025-12-30 | 58.41 | $57.77 | 5.9M |
| 2025-12-29 | 58.48 | $57.62 | 8.3M |
| 2025-12-26 | 58.58 | $57.60 | 9.0M |
| 2025-12-24 | 58.68 | $58.98 | 5.1M |
| 2025-12-23 | 58.65 | $58.75 | 7.8M |
| 2025-12-22 | 58.63 | $58.61 | 8.7M |
| 2025-12-19 | 58.62 | $58.07 | 35.1M |
| 2025-12-18 | 58.67 | $58.39 | 10.8M |
| 2025-12-17 | 58.68 | $59.18 | 8.4M |
| 2025-12-16 | 58.62 | $59.33 | 9.1M |
| 2025-12-15 | 58.54 | $59.09 | 11.0M |
| 2025-12-12 | 58.48 | $58.75 | 8.6M |
| 2025-12-11 | 58.44 | $58.72 | 7.5M |
| 2025-12-10 | 58.41 | $58.69 | 7.8M |
| 2025-12-09 | 58.38 | $58.18 | 5.7M |
| 2025-12-08 | 58.39 | $58.11 | 6.8M |
| 2025-12-05 | 58.41 | $57.99 | 5.7M |
| 2025-12-04 | 58.43 | $58.34 | 6.7M |
| 2025-12-03 | 58.42 | $58.41 | 9.3M |
| 2025-12-02 | 58.40 | $58.82 | 8.3M |
| 2025-12-01 | 58.33 | $59.14 | 7.8M |
| 2025-11-28 | 58.21 | $59.01 | 3.2M |
| 2025-11-26 | 58.09 | $58.69 | 5.9M |
| 2025-11-25 | 58.03 | $58.34 | 9.6M |
| 2025-11-24 | 58.02 | $57.33 | 12.8M |
| 2025-11-21 | 58.13 | $58.19 | 9.5M |
| 2025-11-20 | 58.20 | $58.18 | 6.2M |
| 2025-11-19 | 58.29 | $58.61 | 5.9M |
| 2025-11-18 | 58.38 | $58.94 | 9.5M |
| 2025-11-17 | 58.45 | $58.13 | 9.7M |
| 2025-11-14 | 58.63 | $58.19 | 7.8M |
| 2025-11-13 | 58.84 | $57.81 | 7.9M |
| 2025-11-12 | 59.12 | $58.05 | 8.9M |
| 2025-11-11 | 59.40 | $58.41 | 7.0M |
| 2025-11-10 | 59.69 | $57.55 | 7.8M |
| 2025-11-07 | 60.09 | $58.03 | 8.9M |
| 2025-11-06 | 60.49 | $57.27 | 7.9M |
| 2025-11-05 | 60.99 | $57.16 | 8.4M |
| 2025-11-04 | 61.55 | $57.31 | 9.9M |
| 2025-11-03 | 62.14 | $56.67 | 12.7M |
| 2025-10-31 | 62.83 | $56.38 | 15.7M |
| 2025-10-30 | 63.60 | $57.13 | 24.6M |
| 2025-10-29 | 64.33 | $61.97 | 10.3M |
| 2025-10-28 | 64.62 | $63.28 | 6.0M |
| 2025-10-27 | 64.80 | $63.74 | 7.7M |
| 2025-10-24 | 64.95 | $64.67 | 4.5M |
| 2025-10-23 | 65.01 | $64.57 | 5.2M |
| 2025-10-22 | 65.09 | $64.43 | 6.0M |
| 2025-10-21 | 65.18 | $63.75 | 9.2M |
| 2025-10-20 | 65.34 | $64.40 | 6.2M |
| 2025-10-17 | 65.44 | $65.05 | 6.4M |
| 2025-10-16 | 65.47 | $64.26 | 6.5M |
| 2025-10-15 | 65.58 | $64.87 | 6.8M |
| 2025-10-14 | 65.63 | $65.40 | 6.6M |
| 2025-10-13 | 65.63 | $64.95 | 8.1M |
| 2025-10-10 | 65.68 | $66.54 | 11.6M |
| 2025-10-09 | 65.57 | $65.72 | 7.0M |
| 2025-10-08 | 65.54 | $65.42 | 10.9M |
| 2025-10-07 | 65.55 | $66.65 | 8.8M |
| 2025-10-06 | 65.43 | $65.37 | 7.8M |
| 2025-10-03 | 65.44 | $65.73 | 7.0M |
| 2025-10-02 | 65.42 | $65.75 | 6.0M |
| 2025-10-01 | 65.40 | $66.29 | 8.5M |
| 2025-09-30 | 65.33 | $66.06 | 7.8M |
| 2025-09-29 | 65.29 | $65.67 | 6.9M |
| 2025-09-26 | 65.30 | $65.71 | 5.5M |
| 2025-09-25 | 65.30 | $65.19 | 5.7M |
| 2025-09-24 | 65.36 | $65.13 | 6.8M |
| 2025-09-23 | 65.43 | $64.87 | 7.4M |
| 2025-09-22 | 65.53 | $63.79 | 7.6M |
| 2025-09-19 | 65.76 | $64.89 | 22.7M |
| 2025-09-18 | 65.89 | $63.94 | 10.3M |
| 2025-09-17 | 66.14 | $65.51 | 7.3M |
| 2025-09-16 | 66.23 | $64.81 | 9.5M |
| 2025-09-15 | 66.40 | $64.89 | 9.1M |
| 2025-09-12 | 66.57 | $66.65 | 8.0M |
| 2025-09-11 | 66.57 | $66.36 | 10.0M |
| 2025-09-10 | 66.58 | $66.23 | 6.7M |
| 2025-09-09 | 66.61 | $66.19 | 6.9M |
| 2025-09-08 | 66.64 | $65.77 | 10.3M |
| 2025-09-05 | 66.71 | $66.55 | 5.9M |
| 2025-09-04 | 66.68 | $66.59 | 6.4M |
| 2025-09-03 | 66.64 | $66.63 | 6.7M |
| 2025-09-02 | 66.57 | $67.13 | 6.9M |
| 2025-08-29 | 66.43 | $67.21 | 5.9M |
| 2025-08-28 | 66.25 | $66.42 | 5.8M |
| 2025-08-27 | 66.13 | $66.41 | 5.0M |
| 2025-08-26 | 65.99 | $66.45 | 8.5M |
| 2025-08-25 | 65.81 | $67.05 | 5.7M |
| 2025-08-22 | 65.53 | $67.67 | 9.6M |
| 2025-08-21 | 65.15 | $67.68 | 6.0M |
| 2025-08-20 | 64.74 | $67.58 | 8.9M |
| 2025-08-19 | 64.30 | $66.56 | 6.5M |
| 2025-08-18 | 63.92 | $65.99 | 7.4M |
| 2025-08-15 | 63.57 | $65.82 | 10.1M |
| 2025-08-14 | 63.19 | $65.55 | 10.8M |
| 2025-08-13 | 62.80 | $65.50 | 7.5M |
| 2025-08-12 | 62.38 | $66.01 | 8.8M |
| 2025-08-11 | 61.88 | $65.67 | 10.7M |
| 2025-08-08 | 61.38 | $64.19 | 5.4M |
| 2025-08-07 | 60.99 | $63.55 | 5.1M |
| 2025-08-06 | 60.63 | $63.15 | 6.5M |
| 2025-08-05 | 60.29 | $62.52 | 5.9M |
| 2025-08-04 | 59.99 | $61.94 | 6.4M |
| 2025-08-01 | 59.74 | $61.78 | 9.7M |
| 2025-07-31 | 59.50 | $61.94 | 10.6M |
| 2025-07-30 | 59.22 | $61.50 | 20.5M |
| 2025-07-29 | 58.97 | $59.36 | 11.8M |
| 2025-07-28 | 58.93 | $58.72 | 7.4M |
| 2025-07-25 | 58.94 | $59.84 | 6.4M |
| 2025-07-24 | 58.84 | $59.61 | 6.9M |
| 2025-07-23 | 58.76 | $59.77 | 7.2M |
| 2025-07-22 | 58.67 | $59.44 | 9.6M |
| 2025-07-21 | 58.61 | $58.92 | 6.9M |
| 2025-07-18 | 58.61 | $58.02 | 5.7M |
| 2025-07-17 | 58.70 | $57.98 | 12.5M |
| 2025-07-16 | 58.79 | $58.86 | 7.1M |
| 2025-07-15 | 58.81 | $58.48 | 7.7M |
| 2025-07-14 | 58.86 | $58.13 | 8.3M |
| 2025-07-11 | 58.96 | $57.80 | 9.4M |
| 2025-07-10 | 59.10 | $58.55 | 14.3M |
| 2025-07-09 | 59.17 | $57.75 | 22.2M |
| 2025-07-08 | 59.32 | $59.54 | 7.9M |
| 2025-07-07 | 59.30 | $60.25 | 7.4M |
| 2025-07-03 | 59.20 | $59.65 | 4.8M |
| 2025-07-02 | 59.17 | $59.17 | 9.3M |
| 2025-07-01 | 59.18 | $58.14 | 7.7M |
| 2025-06-30 | 59.30 | $58.63 | 9.5M |
| 2025-06-27 | 59.39 | $58.75 | 11.5M |
| 2025-06-26 | 59.47 | $58.79 | 7.0M |
| 2025-06-25 | 59.55 | $58.94 | 7.0M |
| 2025-06-24 | 59.61 | $59.91 | 5.8M |
| 2025-06-23 | 59.59 | $60.49 | 9.0M |
| 2025-06-20 | 59.50 | $59.75 | 23.3M |
| 2025-06-18 | 59.48 | $59.49 | 8.3M |
| 2025-06-17 | 59.49 | $58.99 | 7.2M |
| 2025-06-16 | 59.55 | $58.80 | 10.5M |
| 2025-06-13 | 59.62 | $59.81 | 10.2M |
| 2025-06-12 | 59.60 | $59.92 | 10.5M |
| 2025-06-11 | 59.54 | $59.91 | 9.1M |
| 2025-06-10 | 59.47 | $58.56 | 8.7M |
| 2025-06-09 | 59.52 | $59.07 | 6.4M |
| 2025-06-06 | 59.52 | $59.24 | 4.9M |
| 2025-06-05 | 59.52 | $59.39 | 9.1M |
| 2025-06-04 | 59.50 | $59.31 | 7.6M |
| 2025-06-03 | 59.50 | $60.37 | 6.8M |
| 2025-06-02 | 59.40 | $60.63 | 6.4M |
| 2025-05-30 | 59.26 | $60.61 | 12.8M |
| 2025-05-29 | 59.12 | $59.48 | 5.3M |
| 2025-05-28 | 59.09 | $59.48 | 4.8M |
| 2025-05-27 | 59.06 | $59.62 | 5.2M |
| 2025-05-23 | 59.00 | $59.74 | 4.9M |
| 2025-05-22 | 58.93 | $59.30 | 5.8M |
| 2025-05-21 | 58.89 | $59.45 | 7.6M |
| 2025-05-20 | 58.84 | $59.90 | 5.8M |
| 2025-05-19 | 58.74 | $59.47 | 6.3M |
| 2025-05-16 | 58.67 | $58.89 | 5.9M |
| 2025-05-15 | 58.65 | $58.06 | 8.9M |
| 2025-05-14 | 58.71 | $56.33 | 9.1M |
| 2025-05-13 | 58.93 | $56.47 | 11.4M |
| 2025-05-12 | 59.15 | $56.95 | 16.3M |
| 2025-05-09 | 59.32 | $59.43 | 5.7M |
| 2025-05-08 | 59.24 | $60.40 | 7.9M |
| 2025-05-07 | 59.05 | $60.91 | 9.2M |
| 2025-05-06 | 58.79 | $60.48 | 6.5M |
| 2025-05-05 | 58.54 | $59.87 | 6.7M |
| 2025-05-02 | 58.33 | $59.61 | 7.0M |
| 2025-05-01 | 58.14 | $59.31 | 9.4M |
| 2025-04-30 | 57.97 | $59.15 | 13.4M |
| 2025-04-29 | 57.81 | $58.77 | 12.7M |
| 2025-04-28 | 57.69 | $58.19 | 8.8M |
| 2025-04-25 | 57.63 | $58.26 | 5.7M |
| 2025-04-24 | 57.56 | $58.71 | 6.1M |
| 2025-04-23 | 57.44 | $58.56 | 8.9M |
| 2025-04-22 | 57.33 | $58.82 | 9.5M |
| 2025-04-21 | 57.19 | $57.63 | 6.7M |
| 2025-04-17 | 57.16 | $58.16 | 8.8M |
| 2025-04-16 | 57.08 | $57.27 | 8.5M |
| 2025-04-15 | 57.09 | $57.52 | 6.4M |
| 2025-04-14 | 57.08 | $57.13 | 9.8M |
| 2025-04-11 | 57.12 | $56.65 | 9.8M |
| 2025-04-10 | 57.21 | $56.38 | 13.1M |
| 2025-04-09 | 57.34 | $56.36 | 15.9M |
| 2025-04-08 | 57.47 | $55.56 | 12.3M |
| 2025-04-07 | 57.70 | $55.66 | 16.8M |
| 2025-04-04 | 57.93 | $56.07 | 16.3M |
| 2025-04-03 | 58.13 | $57.89 | 14.3M |
| 2025-04-02 | 58.15 | $57.12 | 20.2M |
| 2025-04-01 | 58.24 | $58.79 | 19.2M |
| 2025-03-31 | 58.16 | $60.02 | 17.3M |
| 2025-03-28 | 57.95 | $58.15 | 10.4M |
| 2025-03-27 | 57.91 | $58.30 | 8.5M |
| 2025-03-26 | 57.83 | $57.75 | 9.4M |
| 2025-03-25 | 57.80 | $56.71 | 10.4M |
| 2025-03-24 | 57.86 | $57.65 | 12.0M |
| 2025-03-21 | 57.82 | $57.60 | 33.8M |
| 2025-03-20 | 57.77 | $58.09 | 7.2M |
| 2025-03-19 | 57.66 | $57.95 | 8.5M |
| 2025-03-18 | 57.54 | $58.34 | 8.5M |
| 2025-03-17 | 57.36 | $58.90 | 8.6M |
| 2025-03-14 | 57.09 | $58.91 | 8.4M |
| 2025-03-13 | 56.80 | $58.55 | 8.9M |
| 2025-03-12 | 56.52 | $57.81 | 8.4M |
| 2025-03-11 | 56.29 | $58.15 | 12.0M |
| 2025-03-10 | 56.01 | $58.99 | 16.1M |
| 2025-03-07 | 55.62 | $57.79 | 12.6M |
| 2025-03-06 | 55.32 | $57.01 | 9.5M |
| 2025-03-05 | 55.07 | $55.95 | 7.4M |
| 2025-03-04 | 54.91 | $56.30 | 16.8M |
| 2025-03-03 | 54.69 | $57.31 | 10.4M |
| 2025-02-28 | 54.36 | $55.85 | 9.8M |
| 2025-02-27 | 54.14 | $55.08 | 6.4M |
| 2025-02-26 | 53.99 | $54.85 | 7.7M |
| 2025-02-25 | 53.85 | $56.00 | 12.2M |
| 2025-02-24 | 53.58 | $55.25 | 11.4M |
| 2025-02-21 | 53.37 | $55.05 | 8.8M |
| 2025-02-20 | 53.17 | $54.33 | 6.7M |
| 2025-02-19 | 53.01 | $53.34 | 6.8M |
| 2025-02-18 | 52.94 | $52.75 | 8.3M |
| 2025-02-14 | 52.92 | $53.29 | 4.6M |
| 2025-02-13 | 52.84 | $53.62 | 6.4M |
| 2025-02-12 | 52.72 | $53.34 | 4.8M |
| 2025-02-11 | 52.61 | $53.85 | 5.2M |
| 2025-02-10 | 52.44 | $53.84 | 5.8M |
| 2025-02-07 | 52.26 | $52.66 | 5.5M |
| 2025-02-06 | 52.18 | $52.64 | 7.0M |
| 2025-02-05 | 52.11 | $52.58 | 5.2M |
| 2025-02-04 | 52.03 | $52.62 | 6.9M |
| 2025-02-03 | 51.95 | $52.85 | 8.4M |
| 2025-01-31 | 51.85 | $52.23 | 9.5M |
| 2025-01-30 | 51.81 | $51.54 | 16.5M |
| 2025-01-29 | 51.84 | $52.66 | 8.5M |
| 2025-01-28 | 51.76 | $52.60 | 10.6M |
| 2025-01-27 | 51.68 | $53.45 | 9.8M |
| 2025-01-24 | 51.52 | $52.05 | 8.0M |
| 2025-01-23 | 51.51 | $51.21 | 6.5M |
| 2025-01-22 | 51.59 | $50.81 | 7.8M |
| 2025-01-21 | 51.71 | $51.47 | 8.2M |
| 2025-01-17 | 51.78 | $51.86 | 6.5M |
| 2025-01-16 | 51.83 | $51.16 | 6.0M |
| 2025-01-15 | 51.95 | $51.04 | 7.0M |
| 2025-01-14 | 52.11 | $51.36 | 6.4M |
| 2025-01-13 | 52.26 | $50.85 | 5.8M |
| 2025-01-10 | 52.47 | $50.87 | 12.0M |
| 2025-01-08 | 52.70 | $51.49 | 6.5M |
| 2025-01-07 | 52.90 | $51.46 | 5.4M |
| 2025-01-06 | 53.12 | $52.09 | 6.2M |
| 2025-01-03 | 53.31 | $53.14 | 5.6M |
| 2025-01-02 | 53.41 | $52.51 | 5.5M |
| 2024-12-31 | 53.59 | $52.29 | 4.7M |
| 2024-12-30 | 53.82 | $52.08 | 5.4M |
| 2024-12-27 | 54.10 | $52.38 | 6.4M |
| 2024-12-26 | 54.37 | $52.60 | 5.2M |
| 2024-12-24 | 54.64 | $53.47 | 5.4M |
| 2024-12-23 | 54.85 | $53.58 | 7.2M |
| 2024-12-20 | 55.06 | $53.84 | 27.1M |
| 2024-12-19 | 55.26 | $52.99 | 10.8M |
| 2024-12-18 | 55.55 | $53.25 | 10.6M |
| 2024-12-17 | 55.83 | $54.13 | 10.1M |
| 2024-12-16 | 56.04 | $54.70 | 6.7M |
| 2024-12-13 | 56.20 | $54.92 | 6.5M |
| 2024-12-12 | 56.34 | $54.99 | 6.3M |
| 2024-12-11 | 56.47 | $54.69 | 9.4M |
| 2024-12-10 | 56.64 | $55.49 | 8.3M |
| 2024-12-09 | 56.71 | $55.86 | 8.6M |
| 2024-12-06 | 56.75 | $57.32 | 5.7M |
| 2024-12-05 | 56.63 | $56.91 | 5.4M |
| 2024-12-04 | 56.53 | $56.45 | 8.6M |
| 2024-12-03 | 56.47 | $56.90 | 8.7M |
| 2024-12-02 | 56.35 | $57.18 | 5.6M |
| 2024-11-29 | 56.18 | $57.74 | 3.6M |
| 2024-11-27 | 55.95 | $57.65 | 5.7M |
| 2024-11-26 | 55.69 | $57.59 | 7.8M |
| 2024-11-25 | 55.41 | $56.75 | 13.6M |
| 2024-11-22 | 55.17 | $56.73 | 6.6M |
| 2024-11-21 | 54.90 | $56.03 | 5.3M |
| 2024-11-20 | 54.66 | $55.98 | 5.7M |
| 2024-11-19 | 54.41 | $55.86 | 6.9M |
| 2024-11-18 | 54.13 | $56.34 | 8.7M |
| 2024-11-15 | 53.78 | $55.93 | 8.2M |
| 2024-11-14 | 53.44 | $55.39 | 6.8M |
| 2024-11-13 | 53.11 | $55.25 | 7.2M |
| 2024-11-12 | 52.78 | $54.44 | 8.1M |
| 2024-11-11 | 52.51 | $53.93 | 5.6M |
| 2024-11-08 | 52.26 | $54.05 | 5.7M |
| 2024-11-07 | 51.98 | $53.54 | 6.4M |
| 2024-11-06 | 51.74 | $54.29 | 9.0M |
| 2024-11-05 | 51.40 | $54.19 | 5.9M |
| 2024-11-04 | 51.05 | $53.88 | 7.8M |
| 2024-11-01 | 50.70 | $53.87 | 11.0M |
| 2024-10-31 | 50.35 | $54.46 | 25.6M |
| 2024-10-30 | 49.91 | $50.50 | 11.1M |
| 2024-10-29 | 49.85 | $49.95 | 8.0M |
| 2024-10-28 | 49.85 | $50.25 | 6.3M |
| 2024-10-25 | 49.83 | $49.71 | 5.3M |
| 2024-10-24 | 49.86 | $49.94 | 4.3M |
| 2024-10-23 | 49.88 | $49.80 | 5.5M |
| 2024-10-22 | 49.91 | $50.06 | 6.1M |
| 2024-10-21 | 49.93 | $49.06 | 5.0M |
| 2024-10-18 | 50.05 | $49.61 | 7.1M |
| 2024-10-17 | 50.12 | $49.74 | 6.3M |
| 2024-10-16 | 50.18 | $50.16 | 4.9M |
| 2024-10-15 | 50.21 | $49.90 | 5.1M |
| 2024-10-14 | 50.26 | $49.86 | 5.7M |
| 2024-10-11 | 50.32 | $49.84 | 4.5M |
| 2024-10-10 | 50.40 | $49.68 | 8.8M |
| 2024-10-09 | 50.52 | $50.23 | 7.4M |
| 2024-10-08 | 50.59 | $49.55 | 5.3M |
| 2024-10-07 | 50.75 | $49.92 | 6.3M |
| 2024-10-04 | 50.89 | $50.10 | 7.4M |
| 2024-10-03 | 51.03 | $49.98 | 6.9M |
| 2024-10-02 | 51.21 | $50.59 | 7.7M |
| 2024-10-01 | 51.34 | $50.93 | 7.2M |
| 2024-09-30 | 51.46 | $51.04 | 10.0M |
| 2024-09-27 | 51.58 | $51.05 | 4.6M |
| 2024-09-26 | 51.72 | $51.09 | 6.3M |
| 2024-09-25 | 51.85 | $51.04 | 7.1M |
| 2024-09-24 | 52.01 | $51.19 | 7.7M |
| 2024-09-23 | 52.15 | $51.02 | 10.9M |
| 2024-09-20 | 52.32 | $50.39 | 22.7M |
| 2024-09-19 | 52.55 | $50.23 | 10.5M |
| 2024-09-18 | 52.81 | $50.63 | 7.8M |
| 2024-09-17 | 53.03 | $50.50 | 10.9M |
| 2024-09-16 | 53.27 | $51.70 | 11.0M |
| 2024-09-13 | 53.40 | $52.96 | 8.0M |
| 2024-09-12 | 53.39 | $52.64 | 7.3M |
| 2024-09-11 | 53.41 | $53.17 | 7.8M |
| 2024-09-10 | 53.36 | $54.08 | 6.1M |
| 2024-09-09 | 53.22 | $54.13 | 8.2M |
| 2024-09-06 | 53.04 | $53.69 | 8.2M |
| 2024-09-05 | 52.90 | $54.27 | 8.1M |
| 2024-09-04 | 52.68 | $54.71 | 7.8M |
| 2024-09-03 | 52.39 | $54.07 | 10.7M |
| 2024-08-30 | 52.15 | $53.77 | 8.0M |
| 2024-08-29 | 51.91 | $53.36 | 5.3M |
| 2024-08-28 | 51.70 | $53.22 | 6.8M |
| 2024-08-27 | 51.49 | $53.01 | 4.7M |
| 2024-08-26 | 51.28 | $52.71 | 8.1M |
| 2024-08-23 | 51.09 | $52.44 | 9.1M |
| 2024-08-22 | 50.92 | $51.83 | 7.0M |
| 2024-08-21 | 50.79 | $51.81 | 6.2M |
| 2024-08-20 | 50.66 | $51.44 | 7.3M |
| 2024-08-19 | 50.55 | $51.32 | 6.5M |
| 2024-08-16 | 50.44 | $51.32 | 7.7M |
| 2024-08-15 | 50.32 | $50.74 | 8.4M |
| 2024-08-14 | 50.26 | $51.19 | 6.0M |
| 2024-08-13 | 50.14 | $51.11 | 6.7M |
| 2024-08-12 | 50.01 | $50.31 | 5.9M |
| 2024-08-09 | 49.95 | $50.43 | 5.4M |
| 2024-08-08 | 49.86 | $50.45 | 7.7M |
| 2024-08-07 | 49.76 | $50.03 | 10.3M |
| 2024-08-06 | 49.68 | $49.48 | 8.0M |
| 2024-08-05 | 49.63 | $49.35 | 14.3M |
| 2024-08-02 | 49.59 | $51.07 | 12.7M |
| 2024-08-01 | 49.36 | $50.02 | 10.0M |
| 2024-07-31 | 49.21 | $49.01 | 19.2M |
| 2024-07-30 | 49.14 | $50.55 | 8.7M |
| 2024-07-29 | 48.90 | $50.53 | 6.3M |
| 2024-07-26 | 48.64 | $50.43 | 7.0M |
| 2024-07-25 | 48.37 | $49.80 | 10.3M |
| 2024-07-24 | 48.14 | $49.42 | 8.8M |
| 2024-07-23 | 47.93 | $49.12 | 6.9M |
| 2024-07-22 | 47.74 | $49.40 | 5.1M |
| 2024-07-19 | 47.51 | $49.45 | 5.8M |
| 2024-07-18 | 47.25 | $49.33 | 6.8M |
| 2024-07-17 | 46.98 | $49.39 | 10.0M |
| 2024-07-16 | 46.68 | $48.03 | 6.2M |
| 2024-07-15 | 46.49 | $47.72 | 8.7M |
| 2024-07-12 | 46.33 | $47.73 | 7.3M |
| 2024-07-11 | 46.15 | $47.08 | 7.4M |
| 2024-07-10 | 46.03 | $46.93 | 9.6M |
| 2024-07-09 | 45.93 | $46.70 | 9.4M |
| 2024-07-08 | 45.85 | $46.02 | 5.3M |
| 2024-07-05 | 45.83 | $46.10 | 6.9M |
| 2024-07-03 | 45.81 | $45.95 | 3.7M |
| 2024-07-02 | 45.81 | $46.05 | 5.5M |
| 2024-07-01 | 45.80 | $46.03 | 7.1M |
| 2024-06-28 | 45.80 | $45.55 | 12.2M |
| 2024-06-27 | 45.84 | $45.46 | 8.6M |
| 2024-06-26 | 45.88 | $46.36 | 7.4M |
| 2024-06-25 | 45.84 | $46.42 | 9.6M |
| 2024-06-24 | 45.79 | $46.45 | 10.2M |
| 2024-06-21 | 45.73 | $45.74 | 28.9M |
| 2024-06-20 | 45.74 | $45.43 | 9.0M |
| 2024-06-18 | 45.78 | $44.80 | 16.4M |
| 2024-06-17 | 45.89 | $44.70 | 8.3M |
| 2024-06-14 | 46.02 | $44.32 | 10.7M |
| 2024-06-13 | 46.18 | $45.75 | 8.8M |
| 2024-06-12 | 46.22 | $45.87 | 9.9M |
| 2024-06-11 | 46.24 | $46.40 | 9.6M |
| 2024-06-10 | 46.20 | $46.49 | 7.9M |
| 2024-06-07 | 46.15 | $46.70 | 6.5M |
| 2024-06-06 | 46.07 | $46.69 | 9.3M |
| 2024-06-05 | 45.98 | $46.67 | 6.9M |
| 2024-06-04 | 45.87 | $46.83 | 8.7M |
| 2024-06-03 | 45.74 | $46.55 | 8.2M |
| 2024-05-31 | 45.61 | $46.25 | 13.9M |
| 2024-05-30 | 45.51 | $45.44 | 6.6M |
| 2024-05-29 | 45.47 | $45.15 | 6.5M |
| 2024-05-28 | 45.46 | $45.48 | 7.6M |
| 2024-05-24 | 45.41 | $45.49 | 4.7M |
| 2024-05-23 | 45.34 | $45.64 | 10.3M |
| 2024-05-22 | 45.25 | $46.32 | 15.1M |
| 2024-05-21 | 45.08 | $46.33 | 8.6M |
| 2024-05-20 | 44.89 | $45.90 | 8.1M |
| 2024-05-17 | 44.73 | $46.08 | 9.2M |
| 2024-05-16 | 44.53 | $45.95 | 9.1M |
| 2024-05-15 | 44.33 | $45.85 | 9.4M |
| 2024-05-14 | 44.11 | $45.50 | 9.4M |
| 2024-05-13 | 43.90 | $45.04 | 8.2M |
| 2024-05-10 | 43.71 | $44.90 | 12.2M |
| 2024-05-09 | 43.52 | $44.71 | 8.1M |
| 2024-05-08 | 43.33 | $44.29 | 9.9M |
| 2024-05-07 | 43.17 | $43.85 | 12.1M |
| 2024-05-06 | 43.04 | $43.49 | 9.0M |
| 2024-05-03 | 42.94 | $43.59 | 11.2M |
| 2024-05-02 | 42.82 | $43.98 | 9.1M |
| 2024-05-01 | 42.65 | $43.82 | 7.4M |
| 2024-04-30 | 42.49 | $43.81 | 11.8M |
| 2024-04-29 | 42.33 | $43.82 | 8.6M |
| 2024-04-26 | 42.16 | $43.38 | 13.8M |
| 2024-04-25 | 42.04 | $43.54 | 14.9M |
| 2024-04-24 | 41.90 | $42.92 | 12.9M |
| 2024-04-23 | 41.82 | $42.87 | 18.9M |
| 2024-04-22 | 41.74 | $42.57 | 10.8M |
| 2024-04-19 | 41.70 | $42.09 | 22.3M |
| 2024-04-18 | 41.72 | $41.30 | 17.6M |
| 2024-04-17 | 41.83 | $41.10 | 8.8M |
| 2024-04-16 | 41.97 | $40.75 | 10.4M |
| 2024-04-15 | 42.17 | $40.95 | 10.7M |
| 2024-04-12 | 42.36 | $41.05 | 10.7M |
| 2024-04-11 | 42.56 | $41.43 | 10.9M |
| 2024-04-10 | 42.73 | $41.68 | 9.5M |
| 2024-04-09 | 42.88 | $42.11 | 7.7M |
| 2024-04-08 | 42.99 | $41.96 | 9.4M |
| 2024-04-05 | 43.12 | $41.65 | 8.5M |
| 2024-04-04 | 43.28 | $41.53 | 13.0M |
| 2024-04-03 | 43.45 | $42.12 | 20.1M |
| 2024-04-02 | 43.55 | $42.93 | 10.0M |
| 2024-04-01 | 43.56 | $43.22 | 12.2M |
| 2024-03-28 | 43.53 | $43.62 | 9.8M |
| 2024-03-27 | 43.45 | $43.66 | 9.0M |
| 2024-03-26 | 43.35 | $43.12 | 10.7M |
| 2024-03-25 | 43.29 | $43.26 | 19.7M |
| 2024-03-22 | 43.21 | $42.98 | 23.9M |
| 2024-03-21 | 43.15 | $44.95 | 21.1M |
| 2024-03-20 | 42.87 | $44.79 | 18.2M |
| 2024-03-19 | 42.60 | $44.63 | 22.6M |
| 2024-03-18 | 42.32 | $44.51 | 31.3M |
| 2024-03-15 | 42.03 | $43.87 | 45.2M |
| 2024-03-14 | 41.78 | $44.28 | 22.5M |
| 2024-03-13 | 41.47 | $43.35 | 7.1M |
| 2024-03-12 | 41.24 | $43.05 | 13.8M |
| 2024-03-11 | 41.03 | $42.68 | 10.7M |
| 2024-03-08 | 40.83 | $41.87 | 9.4M |
| 2024-03-07 | 40.71 | $41.55 | 9.8M |
| 2024-03-06 | 40.61 | $41.45 | 25.9M |
| 2024-03-05 | 40.52 | $39.94 | 12.6M |
| 2024-03-04 | 40.57 | $39.73 | 28.6M |
| 2024-03-01 | 40.65 | $40.86 | 9.1M |
| 2024-02-29 | 40.63 | $40.91 | 8.4M |
| 2024-02-28 | 40.60 | $40.99 | 5.5M |
| 2024-02-27 | 40.56 | $40.90 | 4.9M |
| 2024-02-26 | 40.52 | $40.71 | 8.1M |
| 2024-02-23 | 40.50 | $41.13 | 6.8M |
| 2024-02-22 | 40.44 | $40.90 | 8.2M |
| 2024-02-21 | 40.39 | $40.47 | 6.6M |
| 2024-02-20 | 40.39 | $40.25 | 8.8M |
| 2024-02-16 | 40.41 | $40.18 | 7.3M |
| 2024-02-15 | 40.43 | $40.17 | 7.8M |
| 2024-02-14 | 40.46 | $40.40 | 6.0M |
| 2024-02-13 | 40.46 | $40.23 | 7.1M |
| 2024-02-12 | 40.49 | $40.55 | 8.0M |
| 2024-02-09 | 40.49 | $40.11 | 8.4M |
| 2024-02-08 | 40.54 | $40.09 | 14.7M |
| 2024-02-07 | 40.59 | $40.26 | 8.0M |
| 2024-02-06 | 40.64 | $40.60 | 9.8M |
| 2024-02-05 | 40.66 | $40.52 | 10.4M |
| 2024-02-02 | 40.69 | $41.36 | 10.9M |
| 2024-02-01 | 40.64 | $41.72 | 19.4M |
| 2024-01-31 | 40.56 | $40.12 | 12.5M |
| 2024-01-30 | 40.64 | $40.46 | 7.1M |
| 2024-01-29 | 40.68 | $40.53 | 8.0M |
| 2024-01-26 | 40.72 | $40.20 | 7.3M |
| 2024-01-25 | 40.78 | $40.21 | 9.6M |
| 2024-01-24 | 40.85 | $39.93 | 9.2M |
| 2024-01-23 | 40.94 | $40.44 | 8.0M |
| 2024-01-22 | 40.99 | $40.48 | 8.2M |
| 2024-01-19 | 41.03 | $40.33 | 7.8M |
| 2024-01-18 | 41.10 | $40.44 | 7.8M |
| 2024-01-17 | 41.16 | $40.74 | 6.3M |
| 2024-01-16 | 41.20 | $40.97 | 10.5M |
| 2024-01-12 | 41.22 | $41.34 | 7.7M |
| 2024-01-11 | 41.21 | $41.60 | 9.5M |
| 2024-01-10 | 41.18 | $41.06 | 11.1M |
| 2024-01-09 | 41.20 | $41.86 | 7.4M |
| 2024-01-08 | 41.14 | $41.91 | 8.6M |
| 2024-01-05 | 41.07 | $41.49 | 6.1M |
| 2024-01-04 | 41.04 | $41.52 | 8.9M |
| 2024-01-03 | 41.01 | $41.40 | 9.8M |
| 2024-01-02 | 41.00 | $41.58 | 12.6M |
| 2023-12-29 | 40.98 | $40.34 | 8.1M |
| 2023-12-28 | 41.09 | $40.18 | 7.2M |
| 2023-12-27 | 41.21 | $40.18 | 9.3M |
| 2023-12-26 | 41.35 | $40.34 | 8.5M |
| 2023-12-22 | 41.47 | $40.36 | 7.6M |
| 2023-12-21 | 41.60 | $40.31 | 10.1M |
| 2023-12-20 | 41.74 | $40.30 | 13.7M |
| 2023-12-19 | 41.88 | $42.44 | 12.9M |
| 2023-12-18 | 41.81 | $42.20 | 9.1M |
| 2023-12-15 | 41.75 | $41.75 | 23.2M |
| 2023-12-14 | 41.73 | $42.11 | 12.0M |
| 2023-12-13 | 41.67 | $42.02 | 14.1M |
| 2023-12-12 | 41.62 | $41.36 | 7.5M |
| 2023-12-11 | 41.62 | $41.39 | 8.2M |
| 2023-12-08 | 41.60 | $41.30 | 8.0M |
| 2023-12-07 | 41.60 | $41.32 | 10.7M |
| 2023-12-06 | 41.58 | $41.36 | 14.8M |
| 2023-12-05 | 41.56 | $42.57 | 7.3M |
| 2023-12-04 | 41.41 | $42.50 | 6.5M |
| 2023-12-01 | 41.26 | $42.60 | 6.7M |
| 2023-11-30 | 41.09 | $42.04 | 9.0M |
| 2023-11-29 | 40.96 | $41.76 | 4.8M |
| 2023-11-28 | 40.86 | $41.82 | 7.0M |
| 2023-11-27 | 40.74 | $41.44 | 6.6M |
| 2023-11-24 | 40.64 | $41.47 | 3.2M |
| 2023-11-22 | 40.54 | $41.19 | 8.2M |
| 2023-11-21 | 40.46 | $40.76 | 6.3M |
| 2023-11-20 | 40.44 | $40.84 | 6.4M |
| 2023-11-17 | 40.42 | $40.82 | 6.7M |
| 2023-11-16 | 40.40 | $40.70 | 10.8M |
| 2023-11-15 | 40.41 | $40.75 | 9.5M |
| 2023-11-14 | 40.42 | $40.22 | 12.7M |
| 2023-11-13 | 40.50 | $40.00 | 11.6M |
| 2023-11-10 | 40.61 | $40.02 | 12.3M |
| 2023-11-09 | 40.73 | $40.11 | 10.8M |
| 2023-11-08 | 40.86 | $40.20 | 7.8M |
| 2023-11-07 | 40.99 | $40.51 | 5.8M |
| 2023-11-06 | 41.09 | $40.54 | 8.7M |
| 2023-11-03 | 41.21 | $40.67 | 8.0M |
| 2023-11-02 | 41.32 | $40.67 | 8.3M |
| 2023-11-01 | 41.43 | $39.90 | 9.5M |
| 2023-10-31 | 41.63 | $40.17 | 14.6M |
| 2023-10-30 | 41.80 | $40.25 | 10.3M |
| 2023-10-27 | 41.98 | $39.30 | 14.4M |
| 2023-10-26 | 42.26 | $39.26 | 22.8M |
| 2023-10-25 | 42.55 | $42.82 | 6.9M |
| 2023-10-24 | 42.50 | $42.54 | 6.5M |
| 2023-10-23 | 42.48 | $42.13 | 6.0M |
| 2023-10-20 | 42.49 | $42.71 | 6.1M |
| 2023-10-19 | 42.45 | $42.61 | 6.8M |
| 2023-10-18 | 42.42 | $43.12 | 5.0M |
| 2023-10-17 | 42.34 | $43.19 | 5.3M |
| 2023-10-16 | 42.25 | $42.87 | 7.4M |
| 2023-10-13 | 42.20 | $42.66 | 5.8M |
| 2023-10-12 | 42.17 | $42.24 | 7.8M |
| 2023-10-11 | 42.18 | $42.56 | 6.7M |
| 2023-10-10 | 42.18 | $42.49 | 10.8M |
| 2023-10-09 | 42.20 | $42.70 | 6.3M |
| 2023-10-06 | 42.20 | $42.07 | 10.1M |
| 2023-10-05 | 42.28 | $41.99 | 7.2M |
| 2023-10-04 | 42.37 | $41.65 | 7.8M |
| 2023-10-03 | 42.50 | $41.13 | 8.8M |
| 2023-10-02 | 42.69 | $41.58 | 7.2M |
| 2023-09-29 | 42.86 | $42.05 | 5.8M |
| 2023-09-28 | 42.99 | $42.14 | 5.7M |
| 2023-09-27 | 43.12 | $41.91 | 6.5M |
| 2023-09-26 | 43.28 | $41.90 | 6.2M |
| 2023-09-25 | 43.46 | $42.09 | 6.7M |
| 2023-09-22 | 43.62 | $42.33 | 8.2M |
| 2023-09-21 | 43.77 | $42.91 | 7.1M |
| 2023-09-20 | 43.87 | $43.04 | 5.8M |
| 2023-09-19 | 43.95 | $43.06 | 8.8M |
| 2023-09-18 | 44.02 | $43.35 | 8.0M |
| 2023-09-15 | 44.07 | $43.53 | 28.9M |
| 2023-09-14 | 44.09 | $44.10 | 9.8M |
| 2023-09-13 | 44.06 | $44.75 | 8.9M |
| 2023-09-12 | 43.95 | $44.87 | 7.8M |
| 2023-09-11 | 43.83 | $44.46 | 9.6M |
| 2023-09-08 | 43.74 | $44.08 | 6.8M |
| 2023-09-07 | 43.69 | $43.72 | 7.4M |
| 2023-09-06 | 43.67 | $43.53 | 10.1M |
| 2023-09-05 | 43.67 | $44.09 | 9.3M |
| 2023-09-01 | 43.63 | $44.11 | 6.7M |
| 2023-08-31 | 43.58 | $44.22 | 7.4M |
| 2023-08-30 | 43.52 | $44.52 | 5.8M |
| 2023-08-29 | 43.43 | $44.22 | 8.1M |
| 2023-08-28 | 43.37 | $43.97 | 5.1M |
| 2023-08-25 | 43.34 | $43.67 | 7.0M |
| 2023-08-24 | 43.36 | $43.40 | 8.3M |
| 2023-08-23 | 43.40 | $43.12 | 6.6M |
| 2023-08-22 | 43.49 | $42.77 | 6.8M |
| 2023-08-21 | 43.62 | $42.73 | 5.4M |
| 2023-08-18 | 43.77 | $42.91 | 6.9M |
| 2023-08-17 | 43.92 | $42.57 | 7.1M |
| 2023-08-16 | 44.11 | $42.75 | 6.9M |
| 2023-08-15 | 44.30 | $43.07 | 6.8M |
| 2023-08-14 | 44.47 | $43.53 | 7.0M |
| 2023-08-11 | 44.60 | $43.73 | 7.2M |
| 2023-08-10 | 44.73 | $43.92 | 6.6M |
| 2023-08-09 | 44.84 | $44.09 | 5.4M |
| 2023-08-08 | 44.94 | $44.24 | 6.1M |
| 2023-08-07 | 45.04 | $44.12 | 7.9M |
| 2023-08-04 | 45.15 | $44.00 | 8.1M |
| 2023-08-03 | 45.29 | $44.30 | 9.9M |
| 2023-08-02 | 45.40 | $44.57 | 11.4M |
| 2023-08-01 | 45.49 | $45.18 | 9.9M |
| 2023-07-31 | 45.53 | $45.42 | 8.7M |
| 2023-07-28 | 45.55 | $45.49 | 5.9M |
| 2023-07-27 | 45.55 | $45.60 | 4.6M |
| 2023-07-26 | 45.55 | $45.56 | 4.9M |
| 2023-07-25 | 45.53 | $45.46 | 6.5M |
| 2023-07-24 | 45.53 | $45.60 | 5.0M |
| 2023-07-21 | 45.50 | $45.60 | 6.4M |
| 2023-07-20 | 45.46 | $45.66 | 6.6M |
| 2023-07-19 | 45.40 | $45.38 | 6.1M |
| 2023-07-18 | 45.37 | $45.39 | 5.3M |
| 2023-07-17 | 45.32 | $45.38 | 4.5M |
| 2023-07-14 | 45.28 | $45.49 | 4.9M |
| 2023-07-13 | 45.21 | $45.58 | 5.9M |
| 2023-07-12 | 45.14 | $45.69 | 5.3M |
| 2023-07-11 | 45.05 | $45.64 | 7.2M |
| 2023-07-10 | 44.97 | $44.95 | 11.7M |
| 2023-07-07 | 44.96 | $45.98 | 8.4M |
| 2023-07-06 | 44.84 | $46.09 | 9.0M |
| 2023-07-05 | 44.70 | $45.98 | 8.9M |
| 2023-07-03 | 44.57 | $45.92 | 6.1M |
| 2023-06-30 | 44.45 | $45.30 | 9.0M |
| 2023-06-29 | 44.38 | $44.97 | 6.4M |
| 2023-06-28 | 44.33 | $44.50 | 7.3M |
| 2023-06-27 | 44.34 | $44.34 | 6.3M |
| 2023-06-26 | 44.35 | $44.26 | 9.0M |
| 2023-06-23 | 44.38 | $43.42 | 8.9M |
| 2023-06-22 | 44.50 | $43.76 | 5.0M |
| 2023-06-21 | 44.58 | $43.95 | 6.8M |
| 2023-06-20 | 44.66 | $43.47 | 8.0M |
| 2023-06-16 | 44.79 | $44.07 | 13.7M |
| 2023-06-15 | 44.86 | $44.15 | 8.5M |
| 2023-06-14 | 44.94 | $43.95 | 11.9M |
| 2023-06-13 | 45.04 | $45.76 | 9.1M |
| 2023-06-12 | 44.96 | $45.53 | 6.5M |
| 2023-06-09 | 44.91 | $45.22 | 6.7M |
| 2023-06-08 | 44.89 | $45.36 | 5.8M |
| 2023-06-07 | 44.86 | $45.10 | 8.8M |
| 2023-06-06 | 44.86 | $44.66 | 7.4M |
| 2023-06-05 | 44.91 | $44.64 | 6.9M |
| 2023-06-02 | 44.98 | $45.33 | 7.2M |
| 2023-06-01 | 44.98 | $44.58 | 8.8M |
| 2023-05-31 | 45.06 | $44.42 | 11.1M |
| 2023-05-30 | 45.17 | $44.32 | 9.2M |
| 2023-05-26 | 45.31 | $44.61 | 5.5M |
| 2023-05-25 | 45.43 | $44.67 | 6.9M |
| 2023-05-24 | 45.56 | $44.95 | 5.4M |
| 2023-05-23 | 45.67 | $44.93 | 6.2M |
| 2023-05-22 | 45.79 | $44.93 | 6.5M |
| 2023-05-19 | 45.92 | $45.30 | 6.6M |
| 2023-05-18 | 46.02 | $45.07 | 6.6M |
| 2023-05-17 | 46.15 | $45.34 | 6.3M |
| 2023-05-16 | 46.25 | $45.09 | 6.2M |
| 2023-05-15 | 46.39 | $45.56 | 4.9M |
| 2023-05-12 | 46.48 | $45.67 | 5.6M |
| 2023-05-11 | 46.55 | $45.67 | 6.4M |
| 2023-05-10 | 46.62 | $45.94 | 8.4M |
| 2023-05-09 | 46.67 | $46.44 | 4.4M |
| 2023-05-08 | 46.65 | $46.61 | 4.4M |
| 2023-05-05 | 46.61 | $46.69 | 6.0M |
| 2023-05-04 | 46.56 | $46.13 | 7.3M |
| 2023-05-03 | 46.54 | $46.53 | 6.5M |
| 2023-05-02 | 46.48 | $47.18 | 7.6M |
| 2023-05-01 | 46.35 | $47.78 | 8.8M |
| 2023-04-28 | 46.15 | $47.51 | 11.1M |
| 2023-04-27 | 45.95 | $47.19 | 11.0M |
| 2023-04-26 | 45.78 | $46.69 | 8.9M |
| 2023-04-25 | 45.64 | $46.99 | 7.5M |
| 2023-04-24 | 45.46 | $46.67 | 6.6M |
| 2023-04-21 | 45.29 | $46.15 | 9.1M |
| 2023-04-20 | 45.17 | $45.99 | 7.4M |
| 2023-04-19 | 45.05 | $46.46 | 5.1M |
| 2023-04-18 | 44.89 | $46.14 | 6.4M |
| 2023-04-17 | 44.76 | $45.44 | 6.7M |
| 2023-04-14 | 44.69 | $45.03 | 6.3M |
| 2023-04-13 | 44.67 | $44.97 | 4.8M |
| 2023-04-12 | 44.67 | $44.83 | 6.1M |
| 2023-04-11 | 44.68 | $45.09 | 6.6M |
| 2023-04-10 | 44.68 | $44.50 | 6.2M |
| 2023-04-06 | 44.75 | $44.43 | 6.3M |
| 2023-04-05 | 44.83 | $44.43 | 7.9M |
| 2023-04-04 | 44.93 | $44.45 | 7.4M |
| 2023-04-03 | 45.03 | $44.98 | 8.4M |
| 2023-03-31 | 45.09 | $44.62 | 7.7M |
| 2023-03-30 | 45.20 | $44.50 | 6.9M |
| 2023-03-29 | 45.33 | $44.52 | 7.5M |
| 2023-03-28 | 45.46 | $44.36 | 8.8M |
| 2023-03-27 | 45.62 | $44.29 | 9.6M |
| 2023-03-24 | 45.79 | $43.97 | 10.4M |
| 2023-03-23 | 46.01 | $43.46 | 15.5M |
| 2023-03-22 | 46.30 | $45.15 | 10.9M |
| 2023-03-21 | 46.44 | $46.20 | 14.1M |
| 2023-03-20 | 46.48 | $46.07 | 14.1M |
| 2023-03-17 | 46.55 | $45.32 | 32.4M |
| 2023-03-16 | 46.70 | $46.17 | 13.6M |
| 2023-03-15 | 46.77 | $46.87 | 8.9M |
| 2023-03-14 | 46.78 | $46.74 | 9.3M |
| 2023-03-13 | 46.80 | $46.68 | 11.0M |
| 2023-03-10 | 46.84 | $46.61 | 8.0M |
| 2023-03-09 | 46.88 | $46.74 | 6.7M |
| 2023-03-08 | 46.91 | $46.80 | 5.3M |
| 2023-03-07 | 46.93 | $46.55 | 7.0M |
| 2023-03-06 | 46.97 | $47.19 | 7.1M |
| 2023-03-03 | 46.95 | $46.53 | 5.8M |
| 2023-03-02 | 47.00 | $46.46 | 7.4M |
| 2023-03-01 | 47.06 | $46.15 | 8.1M |
| 2023-02-28 | 47.15 | $46.43 | 8.0M |
| 2023-02-27 | 47.19 | $46.54 | 9.2M |
| 2023-02-24 | 47.22 | $47.17 | 5.7M |
| 2023-02-23 | 47.17 | $47.51 | 6.3M |
| 2023-02-22 | 47.08 | $47.14 | 6.9M |
| 2023-02-21 | 47.01 | $47.44 | 8.2M |
| 2023-02-17 | 46.90 | $48.07 | 7.8M |
| 2023-02-16 | 46.72 | $47.40 | 5.4M |
| 2023-02-15 | 46.59 | $47.65 | 4.9M |
| 2023-02-14 | 46.41 | $47.41 | 6.4M |
| 2023-02-13 | 46.25 | $47.85 | 5.4M |
| 2023-02-10 | 46.03 | $47.24 | 6.9M |
| 2023-02-09 | 45.87 | $46.33 | 5.8M |
| 2023-02-08 | 45.78 | $46.50 | 5.7M |
| 2023-02-07 | 45.68 | $46.56 | 6.9M |
| 2023-02-06 | 45.58 | $46.96 | 5.9M |
| 2023-02-03 | 45.43 | $46.91 | 10.2M |
| 2023-02-02 | 45.27 | $46.97 | 9.9M |
| 2023-02-01 | 45.11 | $47.54 | 14.7M |
| 2023-01-31 | 44.88 | $45.04 | 7.6M |
| 2023-01-30 | 44.89 | $44.50 | 6.9M |
| 2023-01-27 | 44.96 | $44.14 | 9.2M |
| 2023-01-26 | 45.07 | $44.29 | 9.4M |
| 2023-01-25 | 45.18 | $44.93 | 8.0M |
| 2023-01-24 | 45.24 | $44.78 | 5.0M |
| 2023-01-23 | 45.31 | $44.81 | 7.6M |
| 2023-01-20 | 45.38 | $44.94 | 8.4M |
| 2023-01-19 | 45.45 | $44.54 | 8.1M |
| 2023-01-18 | 45.57 | $44.01 | 13.3M |
| 2023-01-17 | 45.75 | $45.16 | 7.2M |
| 2023-01-13 | 45.82 | $45.62 | 6.3M |
| 2023-01-12 | 45.86 | $45.40 | 5.7M |
| 2023-01-11 | 45.93 | $45.82 | 6.7M |
| 2023-01-10 | 45.97 | $45.99 | 7.0M |
| 2023-01-09 | 45.99 | $45.98 | 6.9M |
| 2023-01-06 | 46.01 | $46.45 | 7.0M |
| 2023-01-05 | 45.99 | $45.37 | 7.6M |
| 2023-01-04 | 46.08 | $45.41 | 7.9M |
| 2023-01-03 | 46.17 | $45.52 | 5.1M |
| 2022-12-30 | 46.27 | $45.71 | 5.0M |
| 2022-12-29 | 46.35 | $45.87 | 4.3M |
| 2022-12-28 | 46.41 | $45.85 | 5.8M |
| 2022-12-27 | 46.48 | $46.48 | 8.0M |
| 2022-12-23 | 46.49 | $46.24 | 6.8M |
| 2022-12-22 | 46.51 | $45.78 | 6.7M |
| 2022-12-21 | 46.57 | $45.59 | 8.4M |
| 2022-12-20 | 46.64 | $46.44 | 8.4M |
| 2022-12-19 | 46.63 | $46.38 | 7.9M |
| 2022-12-16 | 46.61 | $46.56 | 15.2M |
| 2022-12-15 | 46.56 | $46.95 | 8.0M |
| 2022-12-14 | 46.46 | $47.13 | 8.6M |
| 2022-12-13 | 46.33 | $46.81 | 14.1M |
| 2022-12-12 | 46.21 | $46.96 | 5.5M |
| 2022-12-09 | 46.06 | $46.71 | 6.2M |
| 2022-12-08 | 45.93 | $46.86 | 5.9M |
| 2022-12-07 | 45.77 | $46.37 | 6.2M |
| 2022-12-06 | 45.66 | $46.21 | 7.7M |
| 2022-12-05 | 45.57 | $47.19 | 7.5M |
| 2022-12-02 | 45.37 | $47.63 | 7.7M |
| 2022-12-01 | 45.11 | $47.01 | 9.1M |
| 2022-11-30 | 44.91 | $46.58 | 11.3M |
| 2022-11-29 | 44.74 | $45.82 | 6.9M |
| 2022-11-28 | 44.65 | $45.15 | 6.8M |
| 2022-11-25 | 44.63 | $44.74 | 2.7M |
| 2022-11-23 | 44.65 | $45.02 | 5.2M |
| 2022-11-22 | 44.65 | $45.16 | 6.1M |
| 2022-11-21 | 44.64 | $44.80 | 7.6M |
| 2022-11-18 | 44.66 | $44.20 | 9.6M |
| 2022-11-17 | 44.75 | $43.67 | 7.8M |
| 2022-11-16 | 44.88 | $43.58 | 9.9M |
| 2022-11-15 | 45.03 | $43.66 | 9.3M |
| 2022-11-14 | 45.18 | $43.96 | 8.1M |
| 2022-11-11 | 45.30 | $44.38 | 9.8M |
| 2022-11-10 | 45.38 | $44.22 | 12.3M |
| 2022-11-09 | 45.49 | $45.21 | 5.3M |
| 2022-11-08 | 45.50 | $45.90 | 6.9M |
| 2022-11-07 | 45.44 | $45.88 | 8.3M |
| 2022-11-04 | 45.37 | $45.50 | 5.5M |
| 2022-11-03 | 45.32 | $44.91 | 5.7M |
| 2022-11-02 | 45.32 | $44.84 | 9.0M |
| 2022-11-01 | 45.32 | $46.14 | 4.9M |
| 2022-10-31 | 45.17 | $46.27 | 7.7M |
| 2022-10-28 | 44.99 | $46.31 | 9.3M |
| 2022-10-27 | 44.78 | $45.42 | 11.3M |
| 2022-10-26 | 44.63 | $46.31 | 12.1M |
| 2022-10-25 | 44.37 | $45.74 | 8.3M |
| 2022-10-24 | 44.15 | $45.41 | 8.4M |
| 2022-10-21 | 43.94 | $44.48 | 7.5M |
| 2022-10-20 | 43.80 | $43.56 | 9.7M |
| 2022-10-19 | 43.75 | $44.67 | 5.9M |
| 2022-10-18 | 43.58 | $44.77 | 7.2M |
| 2022-10-17 | 43.40 | $44.59 | 7.9M |
| 2022-10-14 | 43.23 | $45.23 | 11.2M |
| 2022-10-13 | 42.98 | $45.89 | 11.9M |
| 2022-10-12 | 42.65 | $44.75 | 10.8M |
| 2022-10-11 | 42.41 | $44.35 | 14.6M |
| 2022-10-10 | 42.21 | $43.46 | 11.4M |
| 2022-10-07 | 42.10 | $42.82 | 10.5M |
| 2022-10-06 | 42.06 | $42.99 | 11.2M |
| 2022-10-05 | 42.01 | $42.90 | 6.5M |
| 2022-10-04 | 41.99 | $42.50 | 8.4M |
| 2022-10-03 | 42.01 | $41.37 | 9.3M |
| 2022-09-30 | 42.16 | $40.38 | 9.1M |
| 2022-09-29 | 42.43 | $41.17 | 5.8M |
| 2022-09-28 | 42.63 | $41.41 | 6.6M |
| 2022-09-27 | 42.84 | $40.79 | 8.4M |
| 2022-09-26 | 43.13 | $41.47 | 10.9M |
| 2022-09-23 | 43.37 | $41.68 | 12.9M |
| 2022-09-22 | 43.61 | $43.27 | 7.6M |
| 2022-09-21 | 43.72 | $43.01 | 7.9M |
| 2022-09-20 | 43.86 | $42.92 | 6.5M |
| 2022-09-19 | 44.03 | $42.91 | 12.7M |
| 2022-09-16 | 44.20 | $42.29 | 28.8M |
| 2022-09-15 | 44.45 | $42.01 | 9.8M |
| 2022-09-14 | 44.75 | $41.76 | 12.0M |
| 2022-09-13 | 45.08 | $42.97 | 17.3M |
| 2022-09-12 | 45.32 | $45.15 | 10.7M |
| 2022-09-09 | 45.34 | $45.57 | 7.8M |
| 2022-09-08 | 45.32 | $45.15 | 8.7M |
| 2022-09-07 | 45.34 | $44.95 | 10.3M |
| 2022-09-06 | 45.38 | $44.57 | 12.0M |
| 2022-09-02 | 45.45 | $45.00 | 8.6M |
| 2022-09-01 | 45.48 | $45.37 | 6.9M |
| 2022-08-31 | 45.46 | $45.12 | 6.6M |
| 2022-08-30 | 45.47 | $45.12 | 8.0M |
| 2022-08-29 | 45.47 | $45.71 | 6.3M |
| 2022-08-26 | 45.40 | $45.88 | 6.9M |
| 2022-08-25 | 45.31 | $46.39 | 6.9M |
| 2022-08-24 | 45.16 | $45.80 | 4.3M |
| 2022-08-23 | 45.06 | $45.53 | 5.4M |
| 2022-08-22 | 44.97 | $45.38 | 7.1M |
| 2022-08-19 | 44.89 | $45.47 | 9.1M |
| 2022-08-18 | 44.80 | $45.61 | 3.8M |
| 2022-08-17 | 44.67 | $45.45 | 3.9M |
| 2022-08-16 | 44.55 | $45.74 | 6.5M |
| 2022-08-15 | 44.38 | $45.28 | 6.2M |
| 2022-08-12 | 44.25 | $45.15 | 7.4M |
| 2022-08-11 | 44.11 | $45.13 | 4.2M |
| 2022-08-10 | 43.96 | $44.74 | 4.7M |
| 2022-08-09 | 43.83 | $44.22 | 4.3M |
| 2022-08-08 | 43.74 | $44.22 | 4.5M |
| 2022-08-05 | 43.64 | $44.10 | 4.9M |
| 2022-08-04 | 43.54 | $44.25 | 6.5M |
| 2022-08-03 | 43.42 | $44.23 | 6.2M |
| 2022-08-02 | 43.28 | $43.83 | 8.4M |
| 2022-08-01 | 43.17 | $44.05 | 9.5M |
| 2022-07-29 | 43.03 | $43.86 | 11.8M |
| 2022-07-28 | 42.90 | $44.00 | 7.1M |
| 2022-07-27 | 42.74 | $44.07 | 9.3M |
| 2022-07-26 | 42.57 | $44.14 | 5.6M |
| 2022-07-25 | 42.40 | $43.83 | 5.3M |
| 2022-07-22 | 42.25 | $43.09 | 5.5M |
| 2022-07-21 | 42.16 | $42.77 | 7.0M |
| 2022-07-20 | 42.11 | $42.32 | 8.7M |
| 2022-07-19 | 42.11 | $42.96 | 7.2M |
| 2022-07-18 | 42.06 | $42.27 | 10.5M |
| 2022-07-15 | 42.09 | $41.99 | 14.3M |
| 2022-07-14 | 42.16 | $41.63 | 8.7M |
| 2022-07-13 | 42.30 | $41.96 | 7.6M |
| 2022-07-12 | 42.42 | $42.31 | 8.9M |
| 2022-07-11 | 42.55 | $41.95 | 10.7M |
| 2022-07-08 | 42.74 | $41.52 | 6.9M |
| 2022-07-07 | 43.00 | $41.81 | 8.7M |
| 2022-07-06 | 43.30 | $41.16 | 11.4M |
| 2022-07-05 | 43.72 | $41.72 | 8.4M |
| 2022-07-01 | 44.15 | $42.25 | 8.1M |
| 2022-06-30 | 44.58 | $41.77 | 10.6M |
| 2022-06-29 | 45.11 | $41.76 | 12.4M |
| 2022-06-28 | 45.71 | $43.19 | 9.9M |
| 2022-06-27 | 46.22 | $43.19 | 11.8M |
| 2022-06-24 | 46.79 | $43.40 | 31.4M |
| 2022-06-23 | 47.38 | $42.51 | 18.7M |
| 2022-06-22 | 48.11 | $41.50 | 41.7M |
| 2022-06-21 | 48.99 | $45.70 | 14.9M |
| 2022-06-17 | 49.49 | $45.31 | 30.8M |
| 2022-06-16 | 50.06 | $45.38 | 16.1M |
| 2022-06-15 | 50.66 | $45.67 | 22.2M |
| 2022-06-14 | 51.27 | $46.29 | 13.0M |
| 2022-06-13 | 51.86 | $47.16 | 18.1M |
| 2022-06-10 | 52.39 | $48.94 | 13.4M |
| 2022-06-09 | 52.77 | $48.66 | 25.3M |
| 2022-06-08 | 53.19 | $49.49 | 31.8M |
| 2022-06-07 | 53.54 | $54.01 | 5.4M |
| 2022-06-06 | 53.47 | $53.59 | 8.2M |
| 2022-06-03 | 53.45 | $53.82 | 4.8M |
| 2022-06-02 | 53.42 | $54.15 | 5.9M |
| 2022-06-01 | 53.36 | $54.08 | 6.8M |
| 2022-05-31 | 53.33 | $54.09 | 11.3M |
| 2022-05-27 | 53.29 | $54.43 | 7.4M |
| 2022-05-26 | 53.23 | $54.50 | 7.3M |
| 2022-05-25 | 53.17 | $53.89 | 9.2M |
| 2022-05-24 | 53.17 | $52.93 | 10.6M |
| 2022-05-23 | 53.27 | $52.12 | 10.5M |
| 2022-05-20 | 53.46 | $51.09 | 16.2M |
| 2022-05-19 | 53.77 | $51.09 | 13.7M |
| 2022-05-18 | 54.10 | $53.20 | 9.9M |
| 2022-05-17 | 54.25 | $54.24 | 8.5M |
| 2022-05-16 | 54.30 | $53.74 | 7.3M |
| 2022-05-13 | 54.41 | $53.04 | 8.1M |
| 2022-05-12 | 54.58 | $52.17 | 12.2M |
| 2022-05-11 | 54.86 | $51.69 | 16.1M |
| 2022-05-10 | 55.20 | $51.57 | 25.4M |
| 2022-05-09 | 55.56 | $55.26 | 16.9M |
| 2022-05-06 | 55.56 | $56.57 | 11.5M |
| 2022-05-05 | 55.43 | $55.95 | 10.0M |
| 2022-05-04 | 55.34 | $56.40 | 7.9M |
| 2022-05-03 | 55.19 | $55.44 | 8.5M |
| 2022-05-02 | 55.13 | $55.38 | 10.2M |
| 2022-04-29 | 55.05 | $55.57 | 10.9M |
| 2022-04-28 | 54.94 | $55.20 | 8.2M |
| 2022-04-27 | 54.86 | $54.92 | 7.9M |
| 2022-04-26 | 54.78 | $54.88 | 6.9M |
| 2022-04-25 | 54.69 | $55.23 | 12.1M |
| 2022-04-22 | 54.56 | $55.53 | 8.5M |
| 2022-04-21 | 54.39 | $56.53 | 8.7M |
| 2022-04-20 | 54.11 | $55.37 | 7.0M |
| 2022-04-19 | 53.93 | $55.22 | 7.1M |
| 2022-04-18 | 53.75 | $54.60 | 5.8M |
| 2022-04-14 | 53.61 | $54.98 | 12.2M |
| 2022-04-13 | 53.43 | $54.80 | 8.7M |
| 2022-04-12 | 53.24 | $54.91 | 8.1M |
| 2022-04-11 | 53.02 | $54.45 | 6.4M |
| 2022-04-08 | 52.84 | $54.11 | 7.4M |
| 2022-04-07 | 52.66 | $53.73 | 6.2M |
| 2022-04-06 | 52.51 | $53.83 | 7.7M |
| 2022-04-05 | 52.34 | $52.64 | 7.8M |
| 2022-04-04 | 52.27 | $52.72 | 6.7M |
| 2022-04-01 | 52.20 | $52.71 | 5.4M |
| 2022-03-31 | 52.13 | $52.25 | 7.0M |
| 2022-03-30 | 52.11 | $52.05 | 6.7M |
| 2022-03-29 | 52.11 | $51.68 | 8.5M |
| 2022-03-28 | 52.14 | $52.03 | 10.2M |
| 2022-03-25 | 52.14 | $53.62 | 7.6M |
| 2022-03-24 | 51.98 | $52.50 | 11.4M |
| 2022-03-23 | 51.91 | $53.22 | 8.8M |
| 2022-03-22 | 51.77 | $53.31 | 9.2M |
| 2022-03-21 | 51.60 | $52.25 | 9.3M |
| 2022-03-18 | 51.54 | $51.68 | 25.0M |
| 2022-03-17 | 51.53 | $51.69 | 7.8M |
| 2022-03-16 | 51.51 | $51.28 | 10.7M |
| 2022-03-15 | 51.53 | $51.54 | 8.3M |
| 2022-03-14 | 51.51 | $50.54 | 11.3M |
| 2022-03-11 | 51.59 | $50.48 | 9.4M |
| 2022-03-10 | 51.68 | $51.23 | 7.6M |
| 2022-03-09 | 51.69 | $51.00 | 9.8M |
| 2022-03-08 | 51.72 | $50.89 | 14.5M |
| 2022-03-07 | 51.75 | $52.85 | 9.6M |
| 2022-03-04 | 51.59 | $53.49 | 8.9M |
| 2022-03-03 | 51.35 | $53.17 | 11.8M |
| 2022-03-02 | 51.13 | $52.81 | 12.8M |
| 2022-03-01 | 50.94 | $51.57 | 9.7M |
| 2022-02-28 | 50.86 | $51.29 | 8.6M |
| 2022-02-25 | 50.80 | $51.48 | 11.8M |
| 2022-02-24 | 50.71 | $49.57 | 19.5M |
| 2022-02-23 | 50.81 | $51.95 | 8.8M |
| 2022-02-22 | 50.68 | $51.28 | 8.6M |
| 2022-02-18 | 50.60 | $51.74 | 11.3M |
| 2022-02-17 | 50.47 | $51.37 | 7.8M |
| 2022-02-16 | 50.37 | $50.61 | 7.2M |
| 2022-02-15 | 50.34 | $50.32 | 5.6M |
| 2022-02-14 | 50.34 | $50.09 | 7.0M |
| 2022-02-11 | 50.36 | $50.37 | 6.8M |
| 2022-02-10 | 50.36 | $50.18 | 7.7M |
| 2022-02-09 | 50.37 | $50.60 | 6.3M |
| 2022-02-08 | 50.34 | $50.42 | 5.5M |
| 2022-02-07 | 50.32 | $50.39 | 7.0M |
| 2022-02-04 | 50.31 | $50.19 | 6.9M |
| 2022-02-03 | 50.31 | $50.42 | 6.0M |
| 2022-02-02 | 50.27 | $50.50 | 6.8M |
| 2022-02-01 | 50.23 | $50.64 | 7.1M |
| 2022-01-31 | 50.15 | $50.88 | 9.2M |
| 2022-01-28 | 50.04 | $50.48 | 7.6M |
| 2022-01-27 | 49.95 | $50.34 | 11.3M |
| 2022-01-26 | 49.86 | $49.47 | 11.7M |
| 2022-01-25 | 49.85 | $50.03 | 9.7M |
| 2022-01-24 | 49.76 | $49.95 | 12.6M |
| 2022-01-21 | 49.67 | $50.32 | 8.9M |
| 2022-01-20 | 49.52 | $50.33 | 9.5M |
| 2022-01-19 | 49.36 | $50.09 | 6.4M |
| 2022-01-18 | 49.22 | $50.46 | 8.9M |
| 2022-01-14 | 49.03 | $50.81 | 10.4M |
| 2022-01-13 | 48.79 | $50.31 | 9.1M |
| 2022-01-12 | 48.58 | $49.49 | 12.7M |
| 2022-01-11 | 48.42 | $49.48 | 15.6M |
| 2022-01-10 | 48.25 | $50.54 | 13.4M |
| 2022-01-07 | 47.95 | $49.77 | 8.1M |
| 2022-01-06 | 47.69 | $49.21 | 10.1M |
| 2022-01-05 | 47.47 | $48.64 | 11.5M |
| 2022-01-04 | 47.29 | $49.03 | 11.6M |
| 2022-01-03 | 47.04 | $47.97 | 10.3M |
| 2021-12-31 | 46.88 | $47.39 | 5.4M |
| 2021-12-30 | 46.75 | $47.25 | 4.1M |
| 2021-12-29 | 46.61 | $47.40 | 6.0M |
| 2021-12-28 | 46.44 | $47.38 | 5.5M |
| 2021-12-27 | 46.25 | $46.79 | 5.7M |
| 2021-12-23 | 46.11 | $46.70 | 7.5M |
| 2021-12-22 | 45.96 | $46.88 | 8.0M |
| 2021-12-21 | 45.77 | $47.77 | 9.1M |
| 2021-12-20 | 45.49 | $48.11 | 11.0M |
| 2021-12-17 | 45.15 | $48.25 | 26.7M |
| 2021-12-16 | 44.78 | $47.35 | 12.7M |
| 2021-12-15 | 44.48 | $45.96 | 8.4M |
| 2021-12-14 | 44.31 | $45.40 | 10.8M |
| 2021-12-13 | 44.18 | $45.36 | 6.9M |
| 2021-12-10 | 44.06 | $45.09 | 6.4M |
| 2021-12-09 | 43.97 | $44.59 | 7.7M |
| 2021-12-08 | 43.92 | $44.52 | 6.4M |
| 2021-12-07 | 43.88 | $44.49 | 7.3M |
| 2021-12-06 | 43.84 | $44.43 | 7.0M |
| 2021-12-03 | 43.82 | $43.92 | 8.6M |
| 2021-12-02 | 43.85 | $43.21 | 8.0M |
| 2021-12-01 | 43.95 | $42.99 | 8.3M |
| 2021-11-30 | 44.08 | $42.64 | 11.4M |
| 2021-11-29 | 44.25 | $43.48 | 7.7M |
| 2021-11-26 | 44.34 | $43.74 | 5.0M |
| 2021-11-24 | 44.41 | $44.08 | 5.3M |
| 2021-11-23 | 44.47 | $44.24 | 4.9M |
| 2021-11-22 | 44.53 | $43.99 | 7.9M |
| 2021-11-19 | 44.63 | $43.40 | 10.6M |
| 2021-11-18 | 44.81 | $44.01 | 6.2M |
| 2021-11-17 | 44.95 | $44.42 | 7.8M |
| 2021-11-16 | 45.08 | $44.45 | 9.1M |
| 2021-11-15 | 45.21 | $45.20 | 6.5M |
| 2021-11-12 | 45.29 | $44.92 | 5.1M |
| 2021-11-11 | 45.41 | $44.90 | 4.3M |
| 2021-11-10 | 45.56 | $44.75 | 6.5M |
| 2021-11-09 | 45.73 | $44.79 | 8.0M |
| 2021-11-08 | 45.91 | $45.07 | 5.9M |
| 2021-11-05 | 46.07 | $45.20 | 5.9M |
| 2021-11-04 | 46.23 | $44.61 | 6.8M |
| 2021-11-03 | 46.45 | $44.96 | 6.7M |
| 2021-11-02 | 46.64 | $44.15 | 10.7M |
| 2021-11-01 | 46.93 | $44.05 | 9.2M |
| 2021-10-29 | 47.23 | $44.11 | 13.4M |
| 2021-10-28 | 47.53 | $44.58 | 22.5M |
| 2021-10-27 | 47.80 | $47.50 | 5.5M |
| 2021-10-26 | 47.79 | $48.11 | 4.0M |
| 2021-10-25 | 47.73 | $47.95 | 7.6M |
| 2021-10-22 | 47.68 | $48.22 | 9.4M |
| 2021-10-21 | 47.61 | $48.23 | 4.1M |
| 2021-10-20 | 47.55 | $48.43 | 4.9M |
| 2021-10-19 | 47.46 | $47.90 | 4.9M |
| 2021-10-18 | 47.42 | $48.13 | 3.9M |
| 2021-10-15 | 47.36 | $48.70 | 5.9M |
| 2021-10-14 | 47.25 | $48.67 | 5.5M |
| 2021-10-13 | 47.14 | $47.92 | 7.4M |
| 2021-10-12 | 47.11 | $47.15 | 11.3M |
| 2021-10-11 | 47.15 | $46.71 | 4.4M |
| 2021-10-08 | 47.26 | $46.73 | 4.3M |
| 2021-10-07 | 47.38 | $46.48 | 4.9M |
| 2021-10-06 | 47.55 | $46.45 | 5.5M |
| 2021-10-05 | 47.73 | $46.17 | 7.5M |
| 2021-10-04 | 47.97 | $46.50 | 8.9M |
| 2021-10-01 | 48.20 | $45.86 | 11.8M |
| 2021-09-30 | 48.51 | $45.52 | 19.6M |
| 2021-09-29 | 48.88 | $48.74 | 4.9M |
| 2021-09-28 | 48.95 | $48.27 | 6.8M |
| 2021-09-27 | 49.07 | $48.74 | 5.1M |
| 2021-09-24 | 49.14 | $48.46 | 4.4M |
| 2021-09-23 | 49.25 | $48.81 | 4.6M |
| 2021-09-22 | 49.32 | $48.24 | 5.3M |
| 2021-09-21 | 49.45 | $48.03 | 7.6M |
| 2021-09-20 | 49.60 | $48.14 | 8.1M |
| 2021-09-17 | 49.73 | $48.61 | 11.3M |
| 2021-09-16 | 49.83 | $48.79 | 6.4M |
| 2021-09-15 | 49.90 | $49.23 | 6.0M |
| 2021-09-14 | 49.93 | $48.37 | 8.4M |
| 2021-09-13 | 50.04 | $50.08 | 11.2M |
| 2021-09-10 | 49.98 | $50.60 | 6.1M |
| 2021-09-09 | 49.86 | $50.59 | 7.1M |
| 2021-09-08 | 49.72 | $50.88 | 7.1M |
| 2021-09-07 | 49.55 | $50.79 | 7.6M |
| 2021-09-03 | 49.37 | $50.97 | 4.2M |
| 2021-09-02 | 49.16 | $51.04 | 8.7M |
| 2021-09-01 | 48.92 | $50.08 | 6.8M |
| 2021-08-31 | 48.76 | $50.23 | 7.9M |
| 2021-08-30 | 48.57 | $49.70 | 5.7M |
| 2021-08-27 | 48.42 | $49.53 | 5.9M |
| 2021-08-26 | 48.29 | $48.75 | 5.1M |
| 2021-08-25 | 48.22 | $48.65 | 4.3M |
| 2021-08-24 | 48.16 | $48.21 | 4.6M |
| 2021-08-23 | 48.14 | $48.48 | 5.0M |
| 2021-08-20 | 48.09 | $48.47 | 3.9M |
| 2021-08-19 | 48.04 | $48.24 | 4.7M |
| 2021-08-18 | 48.00 | $48.22 | 5.4M |
| 2021-08-17 | 47.96 | $48.56 | 5.9M |
| 2021-08-16 | 47.89 | $48.39 | 7.7M |
| 2021-08-13 | 47.82 | $48.60 | 5.0M |
| 2021-08-12 | 47.72 | $48.12 | 4.1M |
| 2021-08-11 | 47.67 | $48.17 | 4.7M |
| 2021-08-10 | 47.61 | $48.11 | 4.8M |
| 2021-08-09 | 47.55 | $47.48 | 4.0M |
| 2021-08-06 | 47.55 | $47.35 | 4.6M |
| 2021-08-05 | 47.56 | $47.36 | 3.7M |
| 2021-08-04 | 47.56 | $47.03 | 7.4M |
| 2021-08-03 | 47.60 | $47.79 | 5.4M |
| 2021-08-02 | 47.56 | $47.73 | 5.9M |
| 2021-07-30 | 47.52 | $48.04 | 7.1M |
| 2021-07-29 | 47.46 | $48.60 | 8.3M |
| 2021-07-28 | 47.33 | $47.62 | 5.4M |
| 2021-07-27 | 47.30 | $47.79 | 5.0M |
| 2021-07-26 | 47.24 | $47.61 | 4.2M |
| 2021-07-23 | 47.21 | $47.49 | 4.4M |
| 2021-07-22 | 47.18 | $46.99 | 5.7M |
| 2021-07-21 | 47.20 | $47.33 | 5.6M |
| 2021-07-20 | 47.19 | $47.21 | 6.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.41
2026-07-17
Close Price
$74.21
Vol: 8.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.96
Average
51.38
Maximum
73.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.41 | $74.21 | 8.6M |
| 2026-07-16 | 71.99 | $73.03 | 10.5M |
| 2026-07-15 | 71.74 | $70.52 | 6.9M |
| 2026-07-14 | 71.98 | $70.16 | 6.0M |
| 2026-07-13 | 72.34 | $71.87 | 4.9M |
| 2026-07-10 | 72.39 | $71.79 | 7.3M |
| 2026-07-09 | 72.46 | $71.59 | 6.5M |
| 2026-07-08 | 72.59 | $72.81 | 6.1M |
| 2026-07-07 | 72.47 | $72.96 | 5.3M |
| 2026-07-06 | 72.30 | $71.88 | 6.0M |
| 2026-07-02 | 72.33 | $72.71 | 6.4M |
| 2026-07-01 | 72.18 | $71.54 | 6.4M |
| 2026-06-30 | 72.26 | $71.95 | 8.2M |
| 2026-06-29 | 72.25 | $74.05 | 5.5M |
| 2026-06-26 | 71.80 | $73.79 | 15.7M |
| 2026-06-25 | 71.33 | $73.21 | 6.7M |
| 2026-06-24 | 70.91 | $72.07 | 7.5M |
| 2026-06-23 | 70.65 | $71.61 | 9.9M |
| 2026-06-22 | 70.45 | $69.51 | 8.8M |
| 2026-06-18 | 70.67 | $69.12 | 19.1M |
| 2026-06-17 | 70.99 | $68.95 | 6.9M |
| 2026-06-16 | 71.41 | $70.19 | 5.4M |
| 2026-06-15 | 71.63 | $69.59 | 11.5M |
| 2026-06-12 | 72.01 | $71.94 | 8.4M |
| 2026-06-11 | 71.95 | $71.41 | 7.4M |
| 2026-06-10 | 72.00 | $73.13 | 8.1M |
| 2026-06-09 | 71.68 | $71.56 | 9.6M |
| 2026-06-08 | 71.64 | $71.29 | 6.3M |
| 2026-06-05 | 71.64 | $72.19 | 8.1M |
| 2026-06-04 | 71.45 | $70.60 | 5.8M |
| 2026-06-03 | 71.57 | $70.30 | 7.7M |
| 2026-06-02 | 71.76 | $69.24 | 7.7M |
| 2026-06-01 | 72.20 | $68.65 | 7.2M |
| 2026-05-29 | 72.83 | $69.58 | 13.1M |
| 2026-05-28 | 73.35 | $71.97 | 8.7M |
| 2026-05-27 | 73.45 | $72.11 | 6.8M |
| 2026-05-26 | 73.53 | $72.37 | 9.2M |
| 2026-05-22 | 73.55 | $73.90 | 4.5M |
| 2026-05-21 | 73.24 | $73.71 | 6.5M |
| 2026-05-20 | 72.91 | $73.33 | 8.0M |
| 2026-05-19 | 72.59 | $74.00 | 6.2M |
| 2026-05-18 | 72.08 | $73.72 | 6.0M |
| 2026-05-15 | 71.52 | $73.09 | 10.4M |
| 2026-05-14 | 71.01 | $72.41 | 8.7M |
| 2026-05-13 | 70.54 | $71.54 | 8.3M |
| 2026-05-12 | 70.17 | $69.89 | 8.3M |
| 2026-05-11 | 70.09 | $68.61 | 10.6M |
| 2026-05-08 | 70.25 | $68.12 | 7.3M |
| 2026-05-07 | 70.54 | $69.04 | 8.7M |
| 2026-05-06 | 70.67 | $70.17 | 11.1M |
| 2026-05-05 | 70.57 | $72.79 | 10.7M |
| 2026-05-04 | 69.89 | $73.41 | 11.3M |
| 2026-05-01 | 68.97 | $74.55 | 11.8M |
| 2026-04-30 | 67.65 | $72.65 | 24.8M |
| 2026-04-29 | 66.51 | $68.20 | 12.1M |
| 2026-04-28 | 66.12 | $67.80 | 10.3M |
| 2026-04-27 | 65.76 | $66.00 | 7.9M |
| 2026-04-24 | 65.72 | $66.88 | 9.5M |
| 2026-04-23 | 65.49 | $67.15 | 7.5M |
| 2026-04-22 | 65.16 | $65.18 | 7.8M |
| 2026-04-21 | 65.20 | $64.65 | 5.7M |
| 2026-04-20 | 65.36 | $64.61 | 6.0M |
| 2026-04-17 | 65.56 | $64.17 | 9.4M |
| 2026-04-16 | 65.88 | $64.94 | 5.8M |
| 2026-04-15 | 66.09 | $64.42 | 7.1M |
| 2026-04-14 | 66.45 | $65.62 | 8.9M |
| 2026-04-13 | 66.60 | $66.81 | 6.8M |
| 2026-04-10 | 66.54 | $67.38 | 7.1M |
| 2026-04-09 | 66.34 | $67.46 | 6.9M |
| 2026-04-08 | 66.09 | $66.80 | 10.8M |
| 2026-04-07 | 65.94 | $66.25 | 11.0M |
| 2026-04-06 | 65.88 | $66.55 | 5.3M |
| 2026-04-02 | 65.75 | $65.76 | 9.8M |
| 2026-04-01 | 65.76 | $65.48 | 11.5M |
| 2026-03-31 | 65.84 | $65.99 | 10.6M |
| 2026-03-30 | 65.82 | $67.02 | 8.8M |
| 2026-03-27 | 65.59 | $66.48 | 10.2M |
| 2026-03-26 | 65.43 | $64.62 | 8.2M |
| 2026-03-25 | 65.64 | $63.78 | 8.1M |
| 2026-03-24 | 66.06 | $64.32 | 9.1M |
| 2026-03-23 | 66.44 | $64.39 | 10.0M |
| 2026-03-20 | 66.86 | $64.47 | 38.3M |
| 2026-03-19 | 67.33 | $65.07 | 8.1M |
| 2026-03-18 | 67.75 | $65.13 | 10.2M |
| 2026-03-17 | 68.21 | $66.97 | 8.3M |
| 2026-03-16 | 68.37 | $67.53 | 7.3M |
| 2026-03-13 | 68.42 | $67.89 | 7.3M |
| 2026-03-12 | 68.39 | $67.72 | 8.8M |
| 2026-03-11 | 68.39 | $66.34 | 9.2M |
| 2026-03-10 | 68.67 | $67.14 | 6.7M |
| 2026-03-09 | 68.83 | $67.04 | 9.5M |
| 2026-03-06 | 69.01 | $66.51 | 9.1M |
| 2026-03-05 | 69.33 | $66.98 | 12.1M |
| 2026-03-04 | 69.59 | $68.12 | 10.6M |
| 2026-03-03 | 69.64 | $68.89 | 8.3M |
| 2026-03-02 | 69.52 | $68.69 | 7.3M |
| 2026-02-27 | 69.41 | $69.04 | 12.3M |
| 2026-02-26 | 69.20 | $69.47 | 6.5M |
| 2026-02-25 | 68.84 | $69.70 | 6.5M |
| 2026-02-24 | 68.36 | $69.25 | 7.0M |
| 2026-02-23 | 67.89 | $68.98 | 7.2M |
| 2026-02-20 | 67.38 | $67.57 | 7.1M |
| 2026-02-19 | 67.07 | $67.99 | 7.8M |
| 2026-02-18 | 66.62 | $66.77 | 7.1M |
| 2026-02-17 | 66.33 | $66.54 | 7.8M |
| 2026-02-13 | 66.04 | $67.25 | 8.6M |
| 2026-02-12 | 65.53 | $67.01 | 9.4M |
| 2026-02-11 | 64.99 | $65.92 | 12.2M |
| 2026-02-10 | 64.57 | $64.40 | 10.8M |
| 2026-02-09 | 64.40 | $64.40 | 8.1M |
| 2026-02-06 | 64.19 | $65.40 | 8.0M |
| 2026-02-05 | 63.72 | $65.39 | 11.1M |
| 2026-02-04 | 63.18 | $65.16 | 13.0M |
| 2026-02-03 | 62.58 | $64.16 | 12.5M |
| 2026-02-02 | 62.09 | $62.23 | 12.9M |
| 2026-01-30 | 61.92 | $61.99 | 13.2M |
| 2026-01-29 | 61.77 | $59.76 | 27.9M |
| 2026-01-28 | 62.05 | $63.13 | 11.6M |
| 2026-01-27 | 61.67 | $63.62 | 8.7M |
| 2026-01-26 | 61.11 | $62.98 | 11.0M |
| 2026-01-23 | 60.59 | $61.91 | 6.6M |
| 2026-01-22 | 60.21 | $61.03 | 6.3M |
| 2026-01-21 | 59.95 | $61.08 | 9.1M |
| 2026-01-20 | 59.63 | $61.15 | 14.2M |
| 2026-01-16 | 59.24 | $61.76 | 9.0M |
| 2026-01-15 | 58.65 | $61.58 | 7.6M |
| 2026-01-14 | 58.01 | $61.47 | 10.4M |
| 2026-01-13 | 57.30 | $60.15 | 12.4M |
| 2026-01-12 | 56.74 | $58.54 | 10.5M |
| 2026-01-09 | 56.44 | $57.53 | 12.7M |
| 2026-01-08 | 56.31 | $55.90 | 11.0M |
| 2026-01-07 | 56.51 | $54.72 | 8.7M |
| 2026-01-06 | 56.99 | $55.16 | 12.0M |
| 2026-01-05 | 57.46 | $56.30 | 14.1M |
| 2026-01-02 | 57.77 | $57.31 | 12.1M |
| 2025-12-31 | 57.92 | $57.66 | 5.2M |
| 2025-12-30 | 58.02 | $57.77 | 5.9M |
| 2025-12-29 | 58.12 | $57.62 | 8.3M |
| 2025-12-26 | 58.27 | $57.60 | 9.0M |
| 2025-12-24 | 58.45 | $58.98 | 5.1M |
| 2025-12-23 | 58.36 | $58.75 | 7.8M |
| 2025-12-22 | 58.32 | $58.61 | 8.7M |
| 2025-12-19 | 58.29 | $58.07 | 35.1M |
| 2025-12-18 | 58.38 | $58.39 | 10.8M |
| 2025-12-17 | 58.42 | $59.18 | 8.4M |
| 2025-12-16 | 58.30 | $59.33 | 9.1M |
| 2025-12-15 | 58.14 | $59.09 | 11.0M |
| 2025-12-12 | 58.00 | $58.75 | 8.6M |
| 2025-12-11 | 57.91 | $58.72 | 7.5M |
| 2025-12-10 | 57.82 | $58.69 | 7.8M |
| 2025-12-09 | 57.72 | $58.18 | 5.7M |
| 2025-12-08 | 57.72 | $58.11 | 6.8M |
| 2025-12-05 | 57.74 | $57.99 | 5.7M |
| 2025-12-04 | 57.79 | $58.34 | 6.7M |
| 2025-12-03 | 57.79 | $58.41 | 9.3M |
| 2025-12-02 | 57.77 | $58.82 | 8.3M |
| 2025-12-01 | 57.68 | $59.14 | 7.8M |
| 2025-11-28 | 57.50 | $59.01 | 3.2M |
| 2025-11-26 | 57.34 | $58.69 | 5.9M |
| 2025-11-25 | 57.22 | $58.34 | 9.6M |
| 2025-11-24 | 57.17 | $57.33 | 12.8M |
| 2025-11-21 | 57.33 | $58.19 | 9.5M |
| 2025-11-20 | 57.34 | $58.18 | 6.2M |
| 2025-11-19 | 57.37 | $58.61 | 5.9M |
| 2025-11-18 | 57.32 | $58.94 | 9.5M |
| 2025-11-17 | 57.21 | $58.13 | 9.7M |
| 2025-11-14 | 57.27 | $58.19 | 7.8M |
| 2025-11-13 | 57.33 | $57.81 | 7.9M |
| 2025-11-12 | 57.49 | $58.05 | 8.9M |
| 2025-11-11 | 57.65 | $58.41 | 7.0M |
| 2025-11-10 | 57.77 | $57.55 | 7.8M |
| 2025-11-07 | 58.10 | $58.03 | 8.9M |
| 2025-11-06 | 58.40 | $57.27 | 7.9M |
| 2025-11-05 | 58.92 | $57.16 | 8.4M |
| 2025-11-04 | 59.57 | $57.31 | 9.9M |
| 2025-11-03 | 60.30 | $56.67 | 12.7M |
| 2025-10-31 | 61.29 | $56.38 | 15.7M |
| 2025-10-30 | 62.51 | $57.13 | 24.6M |
| 2025-10-29 | 63.77 | $61.97 | 10.3M |
| 2025-10-28 | 64.22 | $63.28 | 6.0M |
| 2025-10-27 | 64.47 | $63.74 | 7.7M |
| 2025-10-24 | 64.67 | $64.67 | 4.5M |
| 2025-10-23 | 64.70 | $64.57 | 5.2M |
| 2025-10-22 | 64.77 | $64.43 | 6.0M |
| 2025-10-21 | 64.87 | $63.75 | 9.2M |
| 2025-10-20 | 65.14 | $64.40 | 6.2M |
| 2025-10-17 | 65.31 | $65.05 | 6.4M |
| 2025-10-16 | 65.37 | $64.26 | 6.5M |
| 2025-10-15 | 65.61 | $64.87 | 6.8M |
| 2025-10-14 | 65.76 | $65.40 | 6.6M |
| 2025-10-13 | 65.82 | $64.95 | 8.1M |
| 2025-10-10 | 65.99 | $66.54 | 11.6M |
| 2025-10-09 | 65.84 | $65.72 | 7.0M |
| 2025-10-08 | 65.84 | $65.42 | 10.9M |
| 2025-10-07 | 65.91 | $66.65 | 8.8M |
| 2025-10-06 | 65.73 | $65.37 | 7.8M |
| 2025-10-03 | 65.78 | $65.73 | 7.0M |
| 2025-10-02 | 65.77 | $65.75 | 6.0M |
| 2025-10-01 | 65.75 | $66.29 | 8.5M |
| 2025-09-30 | 65.61 | $66.06 | 7.8M |
| 2025-09-29 | 65.49 | $65.67 | 6.9M |
| 2025-09-26 | 65.44 | $65.71 | 5.5M |
| 2025-09-25 | 65.37 | $65.19 | 5.7M |
| 2025-09-24 | 65.40 | $65.13 | 6.8M |
| 2025-09-23 | 65.45 | $64.87 | 7.4M |
| 2025-09-22 | 65.56 | $63.79 | 7.6M |
| 2025-09-19 | 65.91 | $64.89 | 22.7M |
| 2025-09-18 | 66.09 | $63.94 | 10.3M |
| 2025-09-17 | 66.49 | $65.51 | 7.3M |
| 2025-09-16 | 66.62 | $64.81 | 9.5M |
| 2025-09-15 | 66.92 | $64.89 | 9.1M |
| 2025-09-12 | 67.24 | $66.65 | 8.0M |
| 2025-09-11 | 67.23 | $66.36 | 10.0M |
| 2025-09-10 | 67.28 | $66.23 | 6.7M |
| 2025-09-09 | 67.36 | $66.19 | 6.9M |
| 2025-09-08 | 67.45 | $65.77 | 10.3M |
| 2025-09-05 | 67.63 | $66.55 | 5.9M |
| 2025-09-04 | 67.67 | $66.59 | 6.4M |
| 2025-09-03 | 67.70 | $66.63 | 6.7M |
| 2025-09-02 | 67.71 | $67.13 | 6.9M |
| 2025-08-29 | 67.61 | $67.21 | 5.9M |
| 2025-08-28 | 67.47 | $66.42 | 5.8M |
| 2025-08-27 | 67.46 | $66.41 | 5.0M |
| 2025-08-26 | 67.43 | $66.45 | 8.5M |
| 2025-08-25 | 67.38 | $67.05 | 5.7M |
| 2025-08-22 | 67.18 | $67.67 | 9.6M |
| 2025-08-21 | 66.80 | $67.68 | 6.0M |
| 2025-08-20 | 66.35 | $67.58 | 8.9M |
| 2025-08-19 | 65.84 | $66.56 | 6.5M |
| 2025-08-18 | 65.44 | $65.99 | 7.4M |
| 2025-08-15 | 65.09 | $65.82 | 10.1M |
| 2025-08-14 | 64.71 | $65.55 | 10.8M |
| 2025-08-13 | 64.31 | $65.50 | 7.5M |
| 2025-08-12 | 63.85 | $66.01 | 8.8M |
| 2025-08-11 | 63.19 | $65.67 | 10.7M |
| 2025-08-08 | 62.50 | $64.19 | 5.4M |
| 2025-08-07 | 61.99 | $63.55 | 5.1M |
| 2025-08-06 | 61.54 | $63.15 | 6.5M |
| 2025-08-05 | 61.09 | $62.52 | 5.9M |
| 2025-08-04 | 60.69 | $61.94 | 6.4M |
| 2025-08-01 | 60.35 | $61.78 | 9.7M |
| 2025-07-31 | 59.99 | $61.94 | 10.6M |
| 2025-07-30 | 59.53 | $61.50 | 20.5M |
| 2025-07-29 | 59.09 | $59.36 | 11.8M |
| 2025-07-28 | 59.03 | $58.72 | 7.4M |
| 2025-07-25 | 59.09 | $59.84 | 6.4M |
| 2025-07-24 | 58.93 | $59.61 | 6.9M |
| 2025-07-23 | 58.79 | $59.77 | 7.2M |
| 2025-07-22 | 58.59 | $59.44 | 9.6M |
| 2025-07-21 | 58.43 | $58.92 | 6.9M |
| 2025-07-18 | 58.36 | $58.02 | 5.7M |
| 2025-07-17 | 58.47 | $57.98 | 12.5M |
| 2025-07-16 | 58.61 | $58.86 | 7.1M |
| 2025-07-15 | 58.58 | $58.48 | 7.7M |
| 2025-07-14 | 58.64 | $58.13 | 8.3M |
| 2025-07-11 | 58.77 | $57.80 | 9.4M |
| 2025-07-10 | 59.00 | $58.55 | 14.3M |
| 2025-07-09 | 59.11 | $57.75 | 22.2M |
| 2025-07-08 | 59.40 | $59.54 | 7.9M |
| 2025-07-07 | 59.37 | $60.25 | 7.4M |
| 2025-07-03 | 59.17 | $59.65 | 4.8M |
| 2025-07-02 | 59.08 | $59.17 | 9.3M |
| 2025-07-01 | 59.07 | $58.14 | 7.7M |
| 2025-06-30 | 59.28 | $58.63 | 9.5M |
| 2025-06-27 | 59.41 | $58.75 | 11.5M |
| 2025-06-26 | 59.55 | $58.79 | 7.0M |
| 2025-06-25 | 59.69 | $58.94 | 7.0M |
| 2025-06-24 | 59.83 | $59.91 | 5.8M |
| 2025-06-23 | 59.78 | $60.49 | 9.0M |
| 2025-06-20 | 59.60 | $59.75 | 23.3M |
| 2025-06-18 | 59.55 | $59.49 | 8.3M |
| 2025-06-17 | 59.54 | $58.99 | 7.2M |
| 2025-06-16 | 59.63 | $58.80 | 10.5M |
| 2025-06-13 | 59.78 | $59.81 | 10.2M |
| 2025-06-12 | 59.74 | $59.92 | 10.5M |
| 2025-06-11 | 59.66 | $59.91 | 9.1M |
| 2025-06-10 | 59.58 | $58.56 | 8.7M |
| 2025-06-09 | 59.76 | $59.07 | 6.4M |
| 2025-06-06 | 59.87 | $59.24 | 4.9M |
| 2025-06-05 | 59.95 | $59.39 | 9.1M |
| 2025-06-04 | 60.01 | $59.31 | 7.6M |
| 2025-06-03 | 60.09 | $60.37 | 6.8M |
| 2025-06-02 | 59.96 | $60.63 | 6.4M |
| 2025-05-30 | 59.75 | $60.61 | 12.8M |
| 2025-05-29 | 59.51 | $59.48 | 5.3M |
| 2025-05-28 | 59.47 | $59.48 | 4.8M |
| 2025-05-27 | 59.41 | $59.62 | 5.2M |
| 2025-05-23 | 59.32 | $59.74 | 4.9M |
| 2025-05-22 | 59.18 | $59.30 | 5.8M |
| 2025-05-21 | 59.11 | $59.45 | 7.6M |
| 2025-05-20 | 59.00 | $59.90 | 5.8M |
| 2025-05-19 | 58.77 | $59.47 | 6.3M |
| 2025-05-16 | 58.59 | $58.89 | 5.9M |
| 2025-05-15 | 58.51 | $58.06 | 8.9M |
| 2025-05-14 | 58.59 | $56.33 | 9.1M |
| 2025-05-13 | 59.04 | $56.47 | 11.4M |
| 2025-05-12 | 59.53 | $56.95 | 16.3M |
| 2025-05-09 | 60.00 | $59.43 | 5.7M |
| 2025-05-08 | 60.01 | $60.40 | 7.9M |
| 2025-05-07 | 59.82 | $60.91 | 9.2M |
| 2025-05-06 | 59.48 | $60.48 | 6.5M |
| 2025-05-05 | 59.18 | $59.87 | 6.7M |
| 2025-05-02 | 58.95 | $59.61 | 7.0M |
| 2025-05-01 | 58.73 | $59.31 | 9.4M |
| 2025-04-30 | 58.54 | $59.15 | 13.4M |
| 2025-04-29 | 58.35 | $58.77 | 12.7M |
| 2025-04-28 | 58.20 | $58.19 | 8.8M |
| 2025-04-25 | 58.16 | $58.26 | 5.7M |
| 2025-04-24 | 58.08 | $58.71 | 6.1M |
| 2025-04-23 | 57.90 | $58.56 | 8.9M |
| 2025-04-22 | 57.72 | $58.82 | 9.5M |
| 2025-04-21 | 57.45 | $57.63 | 6.7M |
| 2025-04-17 | 57.39 | $58.16 | 8.8M |
| 2025-04-16 | 57.21 | $57.27 | 8.5M |
| 2025-04-15 | 57.18 | $57.52 | 6.4M |
| 2025-04-14 | 57.10 | $57.13 | 9.8M |
| 2025-04-11 | 57.09 | $56.65 | 9.8M |
| 2025-04-10 | 57.17 | $56.38 | 13.1M |
| 2025-04-09 | 57.32 | $56.36 | 15.9M |
| 2025-04-08 | 57.50 | $55.56 | 12.3M |
| 2025-04-07 | 57.88 | $55.66 | 16.8M |
| 2025-04-04 | 58.30 | $56.07 | 16.3M |
| 2025-04-03 | 58.68 | $57.89 | 14.3M |
| 2025-04-02 | 58.75 | $57.12 | 20.2M |
| 2025-04-01 | 58.98 | $58.79 | 19.2M |
| 2025-03-31 | 58.89 | $60.02 | 17.3M |
| 2025-03-28 | 58.52 | $58.15 | 10.4M |
| 2025-03-27 | 58.48 | $58.30 | 8.5M |
| 2025-03-26 | 58.39 | $57.75 | 9.4M |
| 2025-03-25 | 58.40 | $56.71 | 10.4M |
| 2025-03-24 | 58.62 | $57.65 | 12.0M |
| 2025-03-21 | 58.68 | $57.60 | 33.8M |
| 2025-03-20 | 58.74 | $58.09 | 7.2M |
| 2025-03-19 | 58.70 | $57.95 | 8.5M |
| 2025-03-18 | 58.68 | $58.34 | 8.5M |
| 2025-03-17 | 58.56 | $58.90 | 8.6M |
| 2025-03-14 | 58.29 | $58.91 | 8.4M |
| 2025-03-13 | 57.97 | $58.55 | 8.9M |
| 2025-03-12 | 57.67 | $57.81 | 8.4M |
| 2025-03-11 | 57.46 | $58.15 | 12.0M |
| 2025-03-10 | 57.15 | $58.99 | 16.1M |
| 2025-03-07 | 56.59 | $57.79 | 12.6M |
| 2025-03-06 | 56.19 | $57.01 | 9.5M |
| 2025-03-05 | 55.88 | $55.95 | 7.4M |
| 2025-03-04 | 55.74 | $56.30 | 16.8M |
| 2025-03-03 | 55.50 | $57.31 | 10.4M |
| 2025-02-28 | 55.01 | $55.85 | 9.8M |
| 2025-02-27 | 54.73 | $55.08 | 6.4M |
| 2025-02-26 | 54.57 | $54.85 | 7.7M |
| 2025-02-25 | 54.42 | $56.00 | 12.2M |
| 2025-02-24 | 54.01 | $55.25 | 11.4M |
| 2025-02-21 | 53.69 | $55.05 | 8.8M |
| 2025-02-20 | 53.35 | $54.33 | 6.7M |
| 2025-02-19 | 53.11 | $53.34 | 6.8M |
| 2025-02-18 | 53.03 | $52.75 | 8.3M |
| 2025-02-14 | 53.07 | $53.29 | 4.6M |
| 2025-02-13 | 53.00 | $53.62 | 6.4M |
| 2025-02-12 | 52.85 | $53.34 | 4.8M |
| 2025-02-11 | 52.73 | $53.85 | 5.2M |
| 2025-02-10 | 52.48 | $53.84 | 5.8M |
| 2025-02-07 | 52.20 | $52.66 | 5.5M |
| 2025-02-06 | 52.12 | $52.64 | 7.0M |
| 2025-02-05 | 52.03 | $52.58 | 5.2M |
| 2025-02-04 | 51.94 | $52.62 | 6.9M |
| 2025-02-03 | 51.84 | $52.85 | 8.4M |
| 2025-01-31 | 51.67 | $52.23 | 9.5M |
| 2025-01-30 | 51.60 | $51.54 | 16.5M |
| 2025-01-29 | 51.67 | $52.66 | 8.5M |
| 2025-01-28 | 51.52 | $52.60 | 10.6M |
| 2025-01-27 | 51.37 | $53.45 | 9.8M |
| 2025-01-24 | 51.01 | $52.05 | 8.0M |
| 2025-01-23 | 50.90 | $51.21 | 6.5M |
| 2025-01-22 | 50.95 | $50.81 | 7.8M |
| 2025-01-21 | 51.09 | $51.47 | 8.2M |
| 2025-01-17 | 51.13 | $51.86 | 6.5M |
| 2025-01-16 | 51.10 | $51.16 | 6.0M |
| 2025-01-15 | 51.22 | $51.04 | 7.0M |
| 2025-01-14 | 51.39 | $51.36 | 6.4M |
| 2025-01-13 | 51.53 | $50.85 | 5.8M |
| 2025-01-10 | 51.80 | $50.87 | 12.0M |
| 2025-01-08 | 52.12 | $51.49 | 6.5M |
| 2025-01-07 | 52.36 | $51.46 | 5.4M |
| 2025-01-06 | 52.65 | $52.09 | 6.2M |
| 2025-01-03 | 52.86 | $53.14 | 5.6M |
| 2025-01-02 | 52.89 | $52.51 | 5.5M |
| 2024-12-31 | 53.07 | $52.29 | 4.7M |
| 2024-12-30 | 53.32 | $52.08 | 5.4M |
| 2024-12-27 | 53.65 | $52.38 | 6.4M |
| 2024-12-26 | 53.99 | $52.60 | 5.2M |
| 2024-12-24 | 54.33 | $53.47 | 5.4M |
| 2024-12-23 | 54.55 | $53.58 | 7.2M |
| 2024-12-20 | 54.77 | $53.84 | 27.1M |
| 2024-12-19 | 54.99 | $52.99 | 10.8M |
| 2024-12-18 | 55.41 | $53.25 | 10.6M |
| 2024-12-17 | 55.85 | $54.13 | 10.1M |
| 2024-12-16 | 56.17 | $54.70 | 6.7M |
| 2024-12-13 | 56.41 | $54.92 | 6.5M |
| 2024-12-12 | 56.65 | $54.99 | 6.3M |
| 2024-12-11 | 56.91 | $54.69 | 9.4M |
| 2024-12-10 | 57.26 | $55.49 | 8.3M |
| 2024-12-09 | 57.50 | $55.86 | 8.6M |
| 2024-12-06 | 57.69 | $57.32 | 5.7M |
| 2024-12-05 | 57.59 | $56.91 | 5.4M |
| 2024-12-04 | 57.56 | $56.45 | 8.6M |
| 2024-12-03 | 57.60 | $56.90 | 8.7M |
| 2024-12-02 | 57.55 | $57.18 | 5.6M |
| 2024-11-29 | 57.43 | $57.74 | 3.6M |
| 2024-11-27 | 57.15 | $57.65 | 5.7M |
| 2024-11-26 | 56.84 | $57.59 | 7.8M |
| 2024-11-25 | 56.48 | $56.75 | 13.6M |
| 2024-11-22 | 56.23 | $56.73 | 6.6M |
| 2024-11-21 | 55.94 | $56.03 | 5.3M |
| 2024-11-20 | 55.73 | $55.98 | 5.7M |
| 2024-11-19 | 55.50 | $55.86 | 6.9M |
| 2024-11-18 | 55.24 | $56.34 | 8.7M |
| 2024-11-15 | 54.83 | $55.93 | 8.2M |
| 2024-11-14 | 54.44 | $55.39 | 6.8M |
| 2024-11-13 | 54.08 | $55.25 | 7.2M |
| 2024-11-12 | 53.69 | $54.44 | 8.1M |
| 2024-11-11 | 53.41 | $53.93 | 5.6M |
| 2024-11-08 | 53.18 | $54.05 | 5.7M |
| 2024-11-07 | 52.88 | $53.54 | 6.4M |
| 2024-11-06 | 52.64 | $54.29 | 9.0M |
| 2024-11-05 | 52.19 | $54.19 | 5.9M |
| 2024-11-04 | 51.69 | $53.88 | 7.8M |
| 2024-11-01 | 51.17 | $53.87 | 11.0M |
| 2024-10-31 | 50.57 | $54.46 | 25.6M |
| 2024-10-30 | 49.75 | $50.50 | 11.1M |
| 2024-10-29 | 49.64 | $49.95 | 8.0M |
| 2024-10-28 | 49.62 | $50.25 | 6.3M |
| 2024-10-25 | 49.54 | $49.71 | 5.3M |
| 2024-10-24 | 49.56 | $49.94 | 4.3M |
| 2024-10-23 | 49.54 | $49.80 | 5.5M |
| 2024-10-22 | 49.55 | $50.06 | 6.1M |
| 2024-10-21 | 49.51 | $49.06 | 5.0M |
| 2024-10-18 | 49.68 | $49.61 | 7.1M |
| 2024-10-17 | 49.76 | $49.74 | 6.3M |
| 2024-10-16 | 49.83 | $50.16 | 4.9M |
| 2024-10-15 | 49.83 | $49.90 | 5.1M |
| 2024-10-14 | 49.89 | $49.86 | 5.7M |
| 2024-10-11 | 49.97 | $49.84 | 4.5M |
| 2024-10-10 | 50.07 | $49.68 | 8.8M |
| 2024-10-09 | 50.22 | $50.23 | 7.4M |
| 2024-10-08 | 50.28 | $49.55 | 5.3M |
| 2024-10-07 | 50.50 | $49.92 | 6.3M |
| 2024-10-04 | 50.68 | $50.10 | 7.4M |
| 2024-10-03 | 50.85 | $49.98 | 6.9M |
| 2024-10-02 | 51.08 | $50.59 | 7.7M |
| 2024-10-01 | 51.22 | $50.93 | 7.2M |
| 2024-09-30 | 51.31 | $51.04 | 10.0M |
| 2024-09-27 | 51.40 | $51.05 | 4.6M |
| 2024-09-26 | 51.49 | $51.09 | 6.3M |
| 2024-09-25 | 51.60 | $51.04 | 7.1M |
| 2024-09-24 | 51.73 | $51.19 | 7.7M |
| 2024-09-23 | 51.86 | $51.02 | 10.9M |
| 2024-09-20 | 52.03 | $50.39 | 22.7M |
| 2024-09-19 | 52.37 | $50.23 | 10.5M |
| 2024-09-18 | 52.80 | $50.63 | 7.8M |
| 2024-09-17 | 53.21 | $50.50 | 10.9M |
| 2024-09-16 | 53.71 | $51.70 | 11.0M |
| 2024-09-13 | 54.03 | $52.96 | 8.0M |
| 2024-09-12 | 54.13 | $52.64 | 7.3M |
| 2024-09-11 | 54.30 | $53.17 | 7.8M |
| 2024-09-10 | 54.39 | $54.08 | 6.1M |
| 2024-09-09 | 54.29 | $54.13 | 8.2M |
| 2024-09-06 | 54.15 | $53.69 | 8.2M |
| 2024-09-05 | 54.08 | $54.27 | 8.1M |
| 2024-09-04 | 53.87 | $54.71 | 7.8M |
| 2024-09-03 | 53.51 | $54.07 | 10.7M |
| 2024-08-30 | 53.23 | $53.77 | 8.0M |
| 2024-08-29 | 52.96 | $53.36 | 5.3M |
| 2024-08-28 | 52.73 | $53.22 | 6.8M |
| 2024-08-27 | 52.47 | $53.01 | 4.7M |
| 2024-08-26 | 52.22 | $52.71 | 8.1M |
| 2024-08-23 | 51.98 | $52.44 | 9.1M |
| 2024-08-22 | 51.75 | $51.83 | 7.0M |
| 2024-08-21 | 51.61 | $51.81 | 6.2M |
| 2024-08-20 | 51.44 | $51.44 | 7.3M |
| 2024-08-19 | 51.32 | $51.32 | 6.5M |
| 2024-08-16 | 51.19 | $51.32 | 7.7M |
| 2024-08-15 | 51.04 | $50.74 | 8.4M |
| 2024-08-14 | 50.99 | $51.19 | 6.0M |
| 2024-08-13 | 50.82 | $51.11 | 6.7M |
| 2024-08-12 | 50.63 | $50.31 | 5.9M |
| 2024-08-09 | 50.58 | $50.43 | 5.4M |
| 2024-08-08 | 50.49 | $50.45 | 7.7M |
| 2024-08-07 | 50.38 | $50.03 | 10.3M |
| 2024-08-06 | 50.33 | $49.48 | 8.0M |
| 2024-08-05 | 50.38 | $49.35 | 14.3M |
| 2024-08-02 | 50.45 | $51.07 | 12.7M |
| 2024-08-01 | 50.17 | $50.02 | 10.0M |
| 2024-07-31 | 50.06 | $49.01 | 19.2M |
| 2024-07-30 | 50.14 | $50.55 | 8.7M |
| 2024-07-29 | 49.90 | $50.53 | 6.3M |
| 2024-07-26 | 49.61 | $50.43 | 7.0M |
| 2024-07-25 | 49.30 | $49.80 | 10.3M |
| 2024-07-24 | 49.06 | $49.42 | 8.8M |
| 2024-07-23 | 48.85 | $49.12 | 6.9M |
| 2024-07-22 | 48.67 | $49.40 | 5.1M |
| 2024-07-19 | 48.39 | $49.45 | 5.8M |
| 2024-07-18 | 48.05 | $49.33 | 6.8M |
| 2024-07-17 | 47.68 | $49.39 | 10.0M |
| 2024-07-16 | 47.23 | $48.03 | 6.2M |
| 2024-07-15 | 47.00 | $47.72 | 8.7M |
| 2024-07-12 | 46.78 | $47.73 | 7.3M |
| 2024-07-11 | 46.53 | $47.08 | 7.4M |
| 2024-07-10 | 46.37 | $46.93 | 9.6M |
| 2024-07-09 | 46.22 | $46.70 | 9.4M |
| 2024-07-08 | 46.09 | $46.02 | 5.3M |
| 2024-07-05 | 46.08 | $46.10 | 6.9M |
| 2024-07-03 | 46.04 | $45.95 | 3.7M |
| 2024-07-02 | 46.04 | $46.05 | 5.5M |
| 2024-07-01 | 46.01 | $46.03 | 7.1M |
| 2024-06-28 | 45.98 | $45.55 | 12.2M |
| 2024-06-27 | 46.04 | $45.46 | 8.6M |
| 2024-06-26 | 46.14 | $46.36 | 7.4M |
| 2024-06-25 | 46.05 | $46.42 | 9.6M |
| 2024-06-24 | 45.94 | $46.45 | 10.2M |
| 2024-06-21 | 45.80 | $45.74 | 28.9M |
| 2024-06-20 | 45.79 | $45.43 | 9.0M |
| 2024-06-18 | 45.84 | $44.80 | 16.4M |
| 2024-06-17 | 46.03 | $44.70 | 8.3M |
| 2024-06-14 | 46.26 | $44.32 | 10.7M |
| 2024-06-13 | 46.62 | $45.75 | 8.8M |
| 2024-06-12 | 46.72 | $45.87 | 9.9M |
| 2024-06-11 | 46.81 | $46.40 | 9.6M |
| 2024-06-10 | 46.80 | $46.49 | 7.9M |
| 2024-06-07 | 46.77 | $46.70 | 6.5M |
| 2024-06-06 | 46.68 | $46.69 | 9.3M |
| 2024-06-05 | 46.57 | $46.67 | 6.9M |
| 2024-06-04 | 46.45 | $46.83 | 8.7M |
| 2024-06-03 | 46.26 | $46.55 | 8.2M |
| 2024-05-31 | 46.10 | $46.25 | 13.9M |
| 2024-05-30 | 45.97 | $45.44 | 6.6M |
| 2024-05-29 | 45.99 | $45.15 | 6.5M |
| 2024-05-28 | 46.07 | $45.48 | 7.6M |
| 2024-05-24 | 46.08 | $45.49 | 4.7M |
| 2024-05-23 | 46.09 | $45.64 | 10.3M |
| 2024-05-22 | 46.06 | $46.32 | 15.1M |
| 2024-05-21 | 45.87 | $46.33 | 8.6M |
| 2024-05-20 | 45.65 | $45.90 | 8.1M |
| 2024-05-17 | 45.48 | $46.08 | 9.2M |
| 2024-05-16 | 45.24 | $45.95 | 9.1M |
| 2024-05-15 | 44.98 | $45.85 | 9.4M |
| 2024-05-14 | 44.69 | $45.50 | 9.4M |
| 2024-05-13 | 44.43 | $45.04 | 8.2M |
| 2024-05-10 | 44.21 | $44.90 | 12.2M |
| 2024-05-09 | 43.99 | $44.71 | 8.1M |
| 2024-05-08 | 43.77 | $44.29 | 9.9M |
| 2024-05-07 | 43.60 | $43.85 | 12.1M |
| 2024-05-06 | 43.49 | $43.49 | 9.0M |
| 2024-05-03 | 43.44 | $43.59 | 11.2M |
| 2024-05-02 | 43.35 | $43.98 | 9.1M |
| 2024-05-01 | 43.16 | $43.82 | 7.4M |
| 2024-04-30 | 42.98 | $43.81 | 11.8M |
| 2024-04-29 | 42.77 | $43.82 | 8.6M |
| 2024-04-26 | 42.52 | $43.38 | 13.8M |
| 2024-04-25 | 42.32 | $43.54 | 14.9M |
| 2024-04-24 | 42.06 | $42.92 | 12.9M |
| 2024-04-23 | 41.89 | $42.87 | 18.9M |
| 2024-04-22 | 41.70 | $42.57 | 10.8M |
| 2024-04-19 | 41.54 | $42.09 | 22.3M |
| 2024-04-18 | 41.46 | $41.30 | 17.6M |
| 2024-04-17 | 41.54 | $41.10 | 8.8M |
| 2024-04-16 | 41.67 | $40.75 | 10.4M |
| 2024-04-15 | 41.90 | $40.95 | 10.7M |
| 2024-04-12 | 42.12 | $41.05 | 10.7M |
| 2024-04-11 | 42.37 | $41.43 | 10.9M |
| 2024-04-10 | 42.57 | $41.68 | 9.5M |
| 2024-04-09 | 42.74 | $42.11 | 7.7M |
| 2024-04-08 | 42.86 | $41.96 | 9.4M |
| 2024-04-05 | 43.03 | $41.65 | 8.5M |
| 2024-04-04 | 43.28 | $41.53 | 13.0M |
| 2024-04-03 | 43.60 | $42.12 | 20.1M |
| 2024-04-02 | 43.85 | $42.93 | 10.0M |
| 2024-04-01 | 43.96 | $43.22 | 12.2M |
| 2024-03-28 | 44.02 | $43.62 | 9.8M |
| 2024-03-27 | 44.00 | $43.66 | 9.0M |
| 2024-03-26 | 43.96 | $43.12 | 10.7M |
| 2024-03-25 | 44.03 | $43.26 | 19.7M |
| 2024-03-22 | 44.07 | $42.98 | 23.9M |
| 2024-03-21 | 44.17 | $44.95 | 21.1M |
| 2024-03-20 | 43.86 | $44.79 | 18.2M |
| 2024-03-19 | 43.53 | $44.63 | 22.6M |
| 2024-03-18 | 43.18 | $44.51 | 31.3M |
| 2024-03-15 | 42.79 | $43.87 | 45.2M |
| 2024-03-14 | 42.46 | $44.28 | 22.5M |
| 2024-03-13 | 42.00 | $43.35 | 7.1M |
| 2024-03-12 | 41.65 | $43.05 | 13.8M |
| 2024-03-11 | 41.31 | $42.68 | 10.7M |
| 2024-03-08 | 40.98 | $41.87 | 9.4M |
| 2024-03-07 | 40.78 | $41.55 | 9.8M |
| 2024-03-06 | 40.61 | $41.45 | 25.9M |
| 2024-03-05 | 40.43 | $39.94 | 12.6M |
| 2024-03-04 | 40.55 | $39.73 | 28.6M |
| 2024-03-01 | 40.73 | $40.86 | 9.1M |
| 2024-02-29 | 40.69 | $40.91 | 8.4M |
| 2024-02-28 | 40.65 | $40.99 | 5.5M |
| 2024-02-27 | 40.57 | $40.90 | 4.9M |
| 2024-02-26 | 40.51 | $40.71 | 8.1M |
| 2024-02-23 | 40.47 | $41.13 | 6.8M |
| 2024-02-22 | 40.34 | $40.90 | 8.2M |
| 2024-02-21 | 40.24 | $40.47 | 6.6M |
| 2024-02-20 | 40.22 | $40.25 | 8.8M |
| 2024-02-16 | 40.23 | $40.18 | 7.3M |
| 2024-02-15 | 40.27 | $40.17 | 7.8M |
| 2024-02-14 | 40.32 | $40.40 | 6.0M |
| 2024-02-13 | 40.33 | $40.23 | 7.1M |
| 2024-02-12 | 40.37 | $40.55 | 8.0M |
| 2024-02-09 | 40.36 | $40.11 | 8.4M |
| 2024-02-08 | 40.43 | $40.09 | 14.7M |
| 2024-02-07 | 40.53 | $40.26 | 8.0M |
| 2024-02-06 | 40.61 | $40.60 | 9.8M |
| 2024-02-05 | 40.62 | $40.52 | 10.4M |
| 2024-02-02 | 40.66 | $41.36 | 10.9M |
| 2024-02-01 | 40.53 | $41.72 | 19.4M |
| 2024-01-31 | 40.30 | $40.12 | 12.5M |
| 2024-01-30 | 40.37 | $40.46 | 7.1M |
| 2024-01-29 | 40.39 | $40.53 | 8.0M |
| 2024-01-26 | 40.40 | $40.20 | 7.3M |
| 2024-01-25 | 40.47 | $40.21 | 9.6M |
| 2024-01-24 | 40.56 | $39.93 | 9.2M |
| 2024-01-23 | 40.73 | $40.44 | 8.0M |
| 2024-01-22 | 40.81 | $40.48 | 8.2M |
| 2024-01-19 | 40.90 | $40.33 | 7.8M |
| 2024-01-18 | 41.04 | $40.44 | 7.8M |
| 2024-01-17 | 41.18 | $40.74 | 6.3M |
| 2024-01-16 | 41.28 | $40.97 | 10.5M |
| 2024-01-12 | 41.34 | $41.34 | 7.7M |
| 2024-01-11 | 41.34 | $41.60 | 9.5M |
| 2024-01-10 | 41.28 | $41.06 | 11.1M |
| 2024-01-09 | 41.32 | $41.86 | 7.4M |
| 2024-01-08 | 41.21 | $41.91 | 8.6M |
| 2024-01-05 | 41.06 | $41.49 | 6.1M |
| 2024-01-04 | 40.98 | $41.52 | 8.9M |
| 2024-01-03 | 40.88 | $41.40 | 9.8M |
| 2024-01-02 | 40.80 | $41.58 | 12.6M |
| 2023-12-29 | 40.66 | $40.34 | 8.1M |
| 2023-12-28 | 40.76 | $40.18 | 7.2M |
| 2023-12-27 | 40.92 | $40.18 | 9.3M |
| 2023-12-26 | 41.10 | $40.34 | 8.5M |
| 2023-12-22 | 41.27 | $40.36 | 7.6M |
| 2023-12-21 | 41.47 | $40.31 | 10.1M |
| 2023-12-20 | 41.72 | $40.30 | 13.7M |
| 2023-12-19 | 42.00 | $42.44 | 12.9M |
| 2023-12-18 | 41.88 | $42.20 | 9.1M |
| 2023-12-15 | 41.79 | $41.75 | 23.2M |
| 2023-12-14 | 41.78 | $42.11 | 12.0M |
| 2023-12-13 | 41.68 | $42.02 | 14.1M |
| 2023-12-12 | 41.60 | $41.36 | 7.5M |
| 2023-12-11 | 41.63 | $41.39 | 8.2M |
| 2023-12-08 | 41.67 | $41.30 | 8.0M |
| 2023-12-07 | 41.72 | $41.32 | 10.7M |
| 2023-12-06 | 41.78 | $41.36 | 14.8M |
| 2023-12-05 | 41.85 | $42.57 | 7.3M |
| 2023-12-04 | 41.66 | $42.50 | 6.5M |
| 2023-12-01 | 41.46 | $42.60 | 6.7M |
| 2023-11-30 | 41.20 | $42.04 | 9.0M |
| 2023-11-29 | 41.03 | $41.76 | 4.8M |
| 2023-11-28 | 40.88 | $41.82 | 7.0M |
| 2023-11-27 | 40.69 | $41.44 | 6.6M |
| 2023-11-24 | 40.56 | $41.47 | 3.2M |
| 2023-11-22 | 40.40 | $41.19 | 8.2M |
| 2023-11-21 | 40.28 | $40.76 | 6.3M |
| 2023-11-20 | 40.23 | $40.84 | 6.4M |
| 2023-11-17 | 40.16 | $40.82 | 6.7M |
| 2023-11-16 | 40.09 | $40.70 | 10.8M |
| 2023-11-15 | 40.03 | $40.75 | 9.5M |
| 2023-11-14 | 39.96 | $40.22 | 12.7M |
| 2023-11-13 | 39.99 | $40.00 | 11.6M |
| 2023-11-10 | 40.07 | $40.02 | 12.3M |
| 2023-11-09 | 40.17 | $40.11 | 10.8M |
| 2023-11-08 | 40.28 | $40.20 | 7.8M |
| 2023-11-07 | 40.38 | $40.51 | 5.8M |
| 2023-11-06 | 40.44 | $40.54 | 8.7M |
| 2023-11-03 | 40.51 | $40.67 | 8.0M |
| 2023-11-02 | 40.56 | $40.67 | 8.3M |
| 2023-11-01 | 40.63 | $39.90 | 9.5M |
| 2023-10-31 | 40.88 | $40.17 | 14.6M |
| 2023-10-30 | 41.11 | $40.25 | 10.3M |
| 2023-10-27 | 41.37 | $39.30 | 14.4M |
| 2023-10-26 | 41.88 | $39.26 | 22.8M |
| 2023-10-25 | 42.47 | $42.82 | 6.9M |
| 2023-10-24 | 42.41 | $42.54 | 6.5M |
| 2023-10-23 | 42.41 | $42.13 | 6.0M |
| 2023-10-20 | 42.48 | $42.71 | 6.1M |
| 2023-10-19 | 42.45 | $42.61 | 6.8M |
| 2023-10-18 | 42.44 | $43.12 | 5.0M |
| 2023-10-17 | 42.32 | $43.19 | 5.3M |
| 2023-10-16 | 42.16 | $42.87 | 7.4M |
| 2023-10-13 | 42.05 | $42.66 | 5.8M |
| 2023-10-12 | 41.97 | $42.24 | 7.8M |
| 2023-10-11 | 41.97 | $42.56 | 6.7M |
| 2023-10-10 | 41.90 | $42.49 | 10.8M |
| 2023-10-09 | 41.84 | $42.70 | 6.3M |
| 2023-10-06 | 41.73 | $42.07 | 10.1M |
| 2023-10-05 | 41.74 | $41.99 | 7.2M |
| 2023-10-04 | 41.77 | $41.65 | 7.8M |
| 2023-10-03 | 41.88 | $41.13 | 8.8M |
| 2023-10-02 | 42.12 | $41.58 | 7.2M |
| 2023-09-29 | 42.31 | $42.05 | 5.8M |
| 2023-09-28 | 42.43 | $42.14 | 5.7M |
| 2023-09-27 | 42.56 | $41.91 | 6.5M |
| 2023-09-26 | 42.76 | $41.90 | 6.2M |
| 2023-09-25 | 43.00 | $42.09 | 6.7M |
| 2023-09-22 | 43.24 | $42.33 | 8.2M |
| 2023-09-21 | 43.46 | $42.91 | 7.1M |
| 2023-09-20 | 43.61 | $43.04 | 5.8M |
| 2023-09-19 | 43.75 | $43.06 | 8.8M |
| 2023-09-18 | 43.91 | $43.35 | 8.0M |
| 2023-09-15 | 44.03 | $43.53 | 28.9M |
| 2023-09-14 | 44.14 | $44.10 | 9.8M |
| 2023-09-13 | 44.14 | $44.75 | 8.9M |
| 2023-09-12 | 44.01 | $44.87 | 7.8M |
| 2023-09-11 | 43.83 | $44.46 | 9.6M |
| 2023-09-08 | 43.70 | $44.08 | 6.8M |
| 2023-09-07 | 43.64 | $43.72 | 7.4M |
| 2023-09-06 | 43.65 | $43.53 | 10.1M |
| 2023-09-05 | 43.70 | $44.09 | 9.3M |
| 2023-09-01 | 43.63 | $44.11 | 6.7M |
| 2023-08-31 | 43.56 | $44.22 | 7.4M |
| 2023-08-30 | 43.45 | $44.52 | 5.8M |
| 2023-08-29 | 43.27 | $44.22 | 8.1M |
| 2023-08-28 | 43.12 | $43.97 | 5.1M |
| 2023-08-25 | 43.00 | $43.67 | 7.0M |
| 2023-08-24 | 42.93 | $43.40 | 8.3M |
| 2023-08-23 | 42.91 | $43.12 | 6.6M |
| 2023-08-22 | 42.95 | $42.77 | 6.8M |
| 2023-08-21 | 43.07 | $42.73 | 5.4M |
| 2023-08-18 | 43.22 | $42.91 | 6.9M |
| 2023-08-17 | 43.37 | $42.57 | 7.1M |
| 2023-08-16 | 43.61 | $42.75 | 6.9M |
| 2023-08-15 | 43.86 | $43.07 | 6.8M |
| 2023-08-14 | 44.09 | $43.53 | 7.0M |
| 2023-08-11 | 44.26 | $43.73 | 7.2M |
| 2023-08-10 | 44.41 | $43.92 | 6.6M |
| 2023-08-09 | 44.55 | $44.09 | 5.4M |
| 2023-08-08 | 44.68 | $44.24 | 6.1M |
| 2023-08-07 | 44.80 | $44.12 | 7.9M |
| 2023-08-04 | 44.97 | $44.00 | 8.1M |
| 2023-08-03 | 45.18 | $44.30 | 9.9M |
| 2023-08-02 | 45.37 | $44.57 | 11.4M |
| 2023-08-01 | 45.54 | $45.18 | 9.9M |
| 2023-07-31 | 45.60 | $45.42 | 8.7M |
| 2023-07-28 | 45.61 | $45.49 | 5.9M |
| 2023-07-27 | 45.62 | $45.60 | 4.6M |
| 2023-07-26 | 45.60 | $45.56 | 4.9M |
| 2023-07-25 | 45.59 | $45.46 | 6.5M |
| 2023-07-24 | 45.59 | $45.60 | 5.0M |
| 2023-07-21 | 45.56 | $45.60 | 6.4M |
| 2023-07-20 | 45.53 | $45.66 | 6.6M |
| 2023-07-19 | 45.48 | $45.38 | 6.1M |
| 2023-07-18 | 45.48 | $45.39 | 5.3M |
| 2023-07-17 | 45.47 | $45.38 | 4.5M |
| 2023-07-14 | 45.47 | $45.49 | 4.9M |
| 2023-07-13 | 45.44 | $45.58 | 5.9M |
| 2023-07-12 | 45.38 | $45.69 | 5.3M |
| 2023-07-11 | 45.30 | $45.64 | 7.2M |
| 2023-07-10 | 45.20 | $44.95 | 11.7M |
| 2023-07-07 | 45.24 | $45.98 | 8.4M |
| 2023-07-06 | 45.06 | $46.09 | 9.0M |
| 2023-07-05 | 44.84 | $45.98 | 8.9M |
| 2023-07-03 | 44.59 | $45.92 | 6.1M |
| 2023-06-30 | 44.33 | $45.30 | 9.0M |
| 2023-06-29 | 44.15 | $44.97 | 6.4M |
| 2023-06-28 | 44.02 | $44.50 | 7.3M |
| 2023-06-27 | 43.96 | $44.34 | 6.3M |
| 2023-06-26 | 43.94 | $44.26 | 9.0M |
| 2023-06-23 | 43.93 | $43.42 | 8.9M |
| 2023-06-22 | 44.09 | $43.76 | 5.0M |
| 2023-06-21 | 44.22 | $43.95 | 6.8M |
| 2023-06-20 | 44.33 | $43.47 | 8.0M |
| 2023-06-16 | 44.55 | $44.07 | 13.7M |
| 2023-06-15 | 44.69 | $44.15 | 8.5M |
| 2023-06-14 | 44.84 | $43.95 | 11.9M |
| 2023-06-13 | 45.06 | $45.76 | 9.1M |
| 2023-06-12 | 44.93 | $45.53 | 6.5M |
| 2023-06-09 | 44.82 | $45.22 | 6.7M |
| 2023-06-08 | 44.77 | $45.36 | 5.8M |
| 2023-06-07 | 44.69 | $45.10 | 8.8M |
| 2023-06-06 | 44.64 | $44.66 | 7.4M |
| 2023-06-05 | 44.69 | $44.64 | 6.9M |
| 2023-06-02 | 44.74 | $45.33 | 7.2M |
| 2023-06-01 | 44.67 | $44.58 | 8.8M |
| 2023-05-31 | 44.74 | $44.42 | 11.1M |
| 2023-05-30 | 44.86 | $44.32 | 9.2M |
| 2023-05-26 | 45.02 | $44.61 | 5.5M |
| 2023-05-25 | 45.15 | $44.67 | 6.9M |
| 2023-05-24 | 45.29 | $44.95 | 5.4M |
| 2023-05-23 | 45.40 | $44.93 | 6.2M |
| 2023-05-22 | 45.52 | $44.93 | 6.5M |
| 2023-05-19 | 45.67 | $45.30 | 6.6M |
| 2023-05-18 | 45.77 | $45.07 | 6.6M |
| 2023-05-17 | 45.93 | $45.34 | 6.3M |
| 2023-05-16 | 46.06 | $45.09 | 6.2M |
| 2023-05-15 | 46.27 | $45.56 | 4.9M |
| 2023-05-12 | 46.40 | $45.67 | 5.6M |
| 2023-05-11 | 46.54 | $45.67 | 6.4M |
| 2023-05-10 | 46.69 | $45.94 | 8.4M |
| 2023-05-09 | 46.81 | $46.44 | 4.4M |
| 2023-05-08 | 46.85 | $46.61 | 4.4M |
| 2023-05-05 | 46.85 | $46.69 | 6.0M |
| 2023-05-04 | 46.83 | $46.13 | 7.3M |
| 2023-05-03 | 46.92 | $46.53 | 6.5M |
| 2023-05-02 | 46.94 | $47.18 | 7.6M |
| 2023-05-01 | 46.83 | $47.78 | 8.8M |
| 2023-04-28 | 46.56 | $47.51 | 11.1M |
| 2023-04-27 | 46.31 | $47.19 | 11.0M |
| 2023-04-26 | 46.08 | $46.69 | 8.9M |
| 2023-04-25 | 45.92 | $46.99 | 7.5M |
| 2023-04-24 | 45.67 | $46.67 | 6.6M |
| 2023-04-21 | 45.45 | $46.15 | 9.1M |
| 2023-04-20 | 45.30 | $45.99 | 7.4M |
| 2023-04-19 | 45.15 | $46.46 | 5.1M |
| 2023-04-18 | 44.89 | $46.14 | 6.4M |
| 2023-04-17 | 44.66 | $45.44 | 6.7M |
| 2023-04-14 | 44.53 | $45.03 | 6.3M |
| 2023-04-13 | 44.48 | $44.97 | 4.8M |
| 2023-04-12 | 44.43 | $44.83 | 6.1M |
| 2023-04-11 | 44.41 | $45.09 | 6.6M |
| 2023-04-10 | 44.33 | $44.50 | 6.2M |
| 2023-04-06 | 44.36 | $44.43 | 6.3M |
| 2023-04-05 | 44.42 | $44.43 | 7.9M |
| 2023-04-04 | 44.50 | $44.45 | 7.4M |
| 2023-04-03 | 44.58 | $44.98 | 8.4M |
| 2023-03-31 | 44.57 | $44.62 | 7.7M |
| 2023-03-30 | 44.64 | $44.50 | 6.9M |
| 2023-03-29 | 44.75 | $44.52 | 7.5M |
| 2023-03-28 | 44.88 | $44.36 | 8.8M |
| 2023-03-27 | 45.06 | $44.29 | 9.6M |
| 2023-03-24 | 45.29 | $43.97 | 10.4M |
| 2023-03-23 | 45.63 | $43.46 | 15.5M |
| 2023-03-22 | 46.14 | $45.15 | 10.9M |
| 2023-03-21 | 46.37 | $46.20 | 14.1M |
| 2023-03-20 | 46.42 | $46.07 | 14.1M |
| 2023-03-17 | 46.50 | $45.32 | 32.4M |
| 2023-03-16 | 46.75 | $46.17 | 13.6M |
| 2023-03-15 | 46.87 | $46.87 | 8.9M |
| 2023-03-14 | 46.85 | $46.74 | 9.3M |
| 2023-03-13 | 46.86 | $46.68 | 11.0M |
| 2023-03-10 | 46.89 | $46.61 | 8.0M |
| 2023-03-09 | 46.93 | $46.74 | 6.7M |
| 2023-03-08 | 46.95 | $46.80 | 5.3M |
| 2023-03-07 | 46.96 | $46.55 | 7.0M |
| 2023-03-06 | 47.02 | $47.19 | 7.1M |
| 2023-03-03 | 46.96 | $46.53 | 5.8M |
| 2023-03-02 | 47.02 | $46.46 | 7.4M |
| 2023-03-01 | 47.11 | $46.15 | 8.1M |
| 2023-02-28 | 47.27 | $46.43 | 8.0M |
| 2023-02-27 | 47.40 | $46.54 | 9.2M |
| 2023-02-24 | 47.53 | $47.17 | 5.7M |
| 2023-02-23 | 47.54 | $47.51 | 6.3M |
| 2023-02-22 | 47.47 | $47.14 | 6.9M |
| 2023-02-21 | 47.47 | $47.44 | 8.2M |
| 2023-02-17 | 47.40 | $48.07 | 7.8M |
| 2023-02-16 | 47.19 | $47.40 | 5.4M |
| 2023-02-15 | 47.07 | $47.65 | 4.9M |
| 2023-02-14 | 46.89 | $47.41 | 6.4M |
| 2023-02-13 | 46.72 | $47.85 | 5.4M |
| 2023-02-10 | 46.43 | $47.24 | 6.9M |
| 2023-02-09 | 46.21 | $46.33 | 5.8M |
| 2023-02-08 | 46.16 | $46.50 | 5.7M |
| 2023-02-07 | 46.06 | $46.56 | 6.9M |
| 2023-02-06 | 45.92 | $46.96 | 5.9M |
| 2023-02-03 | 45.68 | $46.91 | 10.2M |
| 2023-02-02 | 45.42 | $46.97 | 9.9M |
| 2023-02-01 | 45.09 | $47.54 | 14.7M |
| 2023-01-31 | 44.60 | $45.04 | 7.6M |
| 2023-01-30 | 44.55 | $44.50 | 6.9M |
| 2023-01-27 | 44.62 | $44.14 | 9.2M |
| 2023-01-26 | 44.77 | $44.29 | 9.4M |
| 2023-01-25 | 44.92 | $44.93 | 8.0M |
| 2023-01-24 | 44.96 | $44.78 | 5.0M |
| 2023-01-23 | 45.04 | $44.81 | 7.6M |
| 2023-01-20 | 45.13 | $44.94 | 8.4M |
| 2023-01-19 | 45.21 | $44.54 | 8.1M |
| 2023-01-18 | 45.38 | $44.01 | 13.3M |
| 2023-01-17 | 45.70 | $45.16 | 7.2M |
| 2023-01-13 | 45.82 | $45.62 | 6.3M |
| 2023-01-12 | 45.87 | $45.40 | 5.7M |
| 2023-01-11 | 45.98 | $45.82 | 6.7M |
| 2023-01-10 | 46.01 | $45.99 | 7.0M |
| 2023-01-09 | 46.01 | $45.98 | 6.9M |
| 2023-01-06 | 46.02 | $46.45 | 7.0M |
| 2023-01-05 | 45.92 | $45.37 | 7.6M |
| 2023-01-04 | 46.04 | $45.41 | 7.9M |
| 2023-01-03 | 46.17 | $45.52 | 5.1M |
| 2022-12-30 | 46.29 | $45.71 | 5.0M |
| 2022-12-29 | 46.40 | $45.87 | 4.3M |
| 2022-12-28 | 46.48 | $45.85 | 5.8M |
| 2022-12-27 | 46.58 | $46.48 | 8.0M |
| 2022-12-23 | 46.57 | $46.24 | 6.8M |
| 2022-12-22 | 46.60 | $45.78 | 6.7M |
| 2022-12-21 | 46.73 | $45.59 | 8.4M |
| 2022-12-20 | 46.92 | $46.44 | 8.4M |
| 2022-12-19 | 46.95 | $46.38 | 7.9M |
| 2022-12-16 | 47.00 | $46.56 | 15.2M |
| 2022-12-15 | 47.02 | $46.95 | 8.0M |
| 2022-12-14 | 46.96 | $47.13 | 8.6M |
| 2022-12-13 | 46.84 | $46.81 | 14.1M |
| 2022-12-12 | 46.76 | $46.96 | 5.5M |
| 2022-12-09 | 46.64 | $46.71 | 6.2M |
| 2022-12-08 | 46.55 | $46.86 | 5.9M |
| 2022-12-07 | 46.41 | $46.37 | 6.2M |
| 2022-12-06 | 46.34 | $46.21 | 7.7M |
| 2022-12-05 | 46.30 | $47.19 | 7.5M |
| 2022-12-02 | 46.03 | $47.63 | 7.7M |
| 2022-12-01 | 45.63 | $47.01 | 9.1M |
| 2022-11-30 | 45.29 | $46.58 | 11.3M |
| 2022-11-29 | 44.99 | $45.82 | 6.9M |
| 2022-11-28 | 44.80 | $45.15 | 6.8M |
| 2022-11-25 | 44.71 | $44.74 | 2.7M |
| 2022-11-23 | 44.70 | $45.02 | 5.2M |
| 2022-11-22 | 44.63 | $45.16 | 6.1M |
| 2022-11-21 | 44.52 | $44.80 | 7.6M |
| 2022-11-18 | 44.46 | $44.20 | 9.6M |
| 2022-11-17 | 44.52 | $43.67 | 7.8M |
| 2022-11-16 | 44.71 | $43.58 | 9.9M |
| 2022-11-15 | 44.94 | $43.66 | 9.3M |
| 2022-11-14 | 45.19 | $43.96 | 8.1M |
| 2022-11-11 | 45.42 | $44.38 | 9.8M |
| 2022-11-10 | 45.59 | $44.22 | 12.3M |
| 2022-11-09 | 45.82 | $45.21 | 5.3M |
| 2022-11-08 | 45.88 | $45.90 | 6.9M |
| 2022-11-07 | 45.80 | $45.88 | 8.3M |
| 2022-11-04 | 45.70 | $45.50 | 5.5M |
| 2022-11-03 | 45.67 | $44.91 | 5.7M |
| 2022-11-02 | 45.75 | $44.84 | 9.0M |
| 2022-11-01 | 45.85 | $46.14 | 4.9M |
| 2022-10-31 | 45.69 | $46.27 | 7.7M |
| 2022-10-28 | 45.47 | $46.31 | 9.3M |
| 2022-10-27 | 45.21 | $45.42 | 11.3M |
| 2022-10-26 | 45.09 | $46.31 | 12.1M |
| 2022-10-25 | 44.75 | $45.74 | 8.3M |
| 2022-10-24 | 44.48 | $45.41 | 8.4M |
| 2022-10-21 | 44.23 | $44.48 | 7.5M |
| 2022-10-20 | 44.14 | $43.56 | 9.7M |
| 2022-10-19 | 44.22 | $44.67 | 5.9M |
| 2022-10-18 | 44.08 | $44.77 | 7.2M |
| 2022-10-17 | 43.89 | $44.59 | 7.9M |
| 2022-10-14 | 43.71 | $45.23 | 11.2M |
| 2022-10-13 | 43.36 | $45.89 | 11.9M |
| 2022-10-12 | 42.82 | $44.75 | 10.8M |
| 2022-10-11 | 42.44 | $44.35 | 14.6M |
| 2022-10-10 | 42.08 | $43.46 | 11.4M |
| 2022-10-07 | 41.85 | $42.82 | 10.5M |
| 2022-10-06 | 41.72 | $42.99 | 11.2M |
| 2022-10-05 | 41.54 | $42.90 | 6.5M |
| 2022-10-04 | 41.36 | $42.50 | 8.4M |
| 2022-10-03 | 41.23 | $41.37 | 9.3M |
| 2022-09-30 | 41.33 | $40.38 | 9.1M |
| 2022-09-29 | 41.67 | $41.17 | 5.8M |
| 2022-09-28 | 41.89 | $41.41 | 6.6M |
| 2022-09-27 | 42.11 | $40.79 | 8.4M |
| 2022-09-26 | 42.50 | $41.47 | 10.9M |
| 2022-09-23 | 42.81 | $41.68 | 12.9M |
| 2022-09-22 | 43.13 | $43.27 | 7.6M |
| 2022-09-21 | 43.17 | $43.01 | 7.9M |
| 2022-09-20 | 43.28 | $42.92 | 6.5M |
| 2022-09-19 | 43.43 | $42.91 | 12.7M |
| 2022-09-16 | 43.60 | $42.29 | 28.8M |
| 2022-09-15 | 43.94 | $42.01 | 9.8M |
| 2022-09-14 | 44.39 | $41.76 | 12.0M |
| 2022-09-13 | 44.97 | $42.97 | 17.3M |
| 2022-09-12 | 45.39 | $45.15 | 10.7M |
| 2022-09-09 | 45.42 | $45.57 | 7.8M |
| 2022-09-08 | 45.36 | $45.15 | 8.7M |
| 2022-09-07 | 45.37 | $44.95 | 10.3M |
| 2022-09-06 | 45.43 | $44.57 | 12.0M |
| 2022-09-02 | 45.58 | $45.00 | 8.6M |
| 2022-09-01 | 45.66 | $45.37 | 6.9M |
| 2022-08-31 | 45.67 | $45.12 | 6.6M |
| 2022-08-30 | 45.74 | $45.12 | 8.0M |
| 2022-08-29 | 45.81 | $45.71 | 6.3M |
| 2022-08-26 | 45.76 | $45.88 | 6.9M |
| 2022-08-25 | 45.67 | $46.39 | 6.9M |
| 2022-08-24 | 45.45 | $45.80 | 4.3M |
| 2022-08-23 | 45.32 | $45.53 | 5.4M |
| 2022-08-22 | 45.23 | $45.38 | 7.1M |
| 2022-08-19 | 45.14 | $45.47 | 9.1M |
| 2022-08-18 | 45.02 | $45.61 | 3.8M |
| 2022-08-17 | 44.85 | $45.45 | 3.9M |
| 2022-08-16 | 44.69 | $45.74 | 6.5M |
| 2022-08-15 | 44.43 | $45.28 | 6.2M |
| 2022-08-12 | 44.23 | $45.15 | 7.4M |
| 2022-08-11 | 44.03 | $45.13 | 4.2M |
| 2022-08-10 | 43.79 | $44.74 | 4.7M |
| 2022-08-09 | 43.60 | $44.22 | 4.3M |
| 2022-08-08 | 43.49 | $44.22 | 4.5M |
| 2022-08-05 | 43.37 | $44.10 | 4.9M |
| 2022-08-04 | 43.25 | $44.25 | 6.5M |
| 2022-08-03 | 43.08 | $44.23 | 6.2M |
| 2022-08-02 | 42.89 | $43.83 | 8.4M |
| 2022-08-01 | 42.76 | $44.05 | 9.5M |
| 2022-07-29 | 42.57 | $43.86 | 11.8M |
| 2022-07-28 | 42.39 | $44.00 | 7.1M |
| 2022-07-27 | 42.16 | $44.07 | 9.3M |
| 2022-07-26 | 41.88 | $44.14 | 5.6M |
| 2022-07-25 | 41.55 | $43.83 | 5.3M |
| 2022-07-22 | 41.24 | $43.09 | 5.5M |
| 2022-07-21 | 41.05 | $42.77 | 7.0M |
| 2022-07-20 | 40.90 | $42.32 | 8.7M |
| 2022-07-19 | 40.84 | $42.96 | 7.2M |
| 2022-07-18 | 40.64 | $42.27 | 10.5M |
| 2022-07-15 | 40.57 | $41.99 | 14.3M |
| 2022-07-14 | 40.57 | $41.63 | 8.7M |
| 2022-07-13 | 40.65 | $41.96 | 7.6M |
| 2022-07-12 | 40.70 | $42.31 | 8.9M |
| 2022-07-11 | 40.69 | $41.95 | 10.7M |
| 2022-07-08 | 40.78 | $41.52 | 6.9M |
| 2022-07-07 | 40.99 | $41.81 | 8.7M |
| 2022-07-06 | 41.20 | $41.16 | 11.4M |
| 2022-07-05 | 41.59 | $41.72 | 8.4M |
| 2022-07-01 | 41.94 | $42.25 | 8.1M |
| 2022-06-30 | 42.26 | $41.77 | 10.6M |
| 2022-06-29 | 42.75 | $41.76 | 12.4M |
| 2022-06-28 | 43.35 | $43.19 | 9.9M |
| 2022-06-27 | 43.75 | $43.19 | 11.8M |
| 2022-06-24 | 44.24 | $43.40 | 31.4M |
| 2022-06-23 | 44.78 | $42.51 | 18.7M |
| 2022-06-22 | 45.61 | $41.50 | 41.7M |
| 2022-06-21 | 46.81 | $45.70 | 14.9M |
| 2022-06-17 | 47.32 | $45.31 | 30.8M |
| 2022-06-16 | 48.02 | $45.38 | 16.1M |
| 2022-06-15 | 48.82 | $45.67 | 22.2M |
| 2022-06-14 | 49.70 | $46.29 | 13.0M |
| 2022-06-13 | 50.61 | $47.16 | 18.1M |
| 2022-06-10 | 51.48 | $48.94 | 13.4M |
| 2022-06-09 | 52.13 | $48.66 | 25.3M |
| 2022-06-08 | 52.94 | $49.49 | 31.8M |
| 2022-06-07 | 53.70 | $54.01 | 5.4M |
| 2022-06-06 | 53.64 | $53.59 | 8.2M |
| 2022-06-03 | 53.66 | $53.82 | 4.8M |
| 2022-06-02 | 53.64 | $54.15 | 5.9M |
| 2022-06-01 | 53.54 | $54.08 | 6.8M |
| 2022-05-31 | 53.44 | $54.09 | 11.3M |
| 2022-05-27 | 53.32 | $54.43 | 7.4M |
| 2022-05-26 | 53.12 | $54.50 | 7.3M |
| 2022-05-25 | 52.87 | $53.89 | 9.2M |
| 2022-05-24 | 52.71 | $52.93 | 10.6M |
| 2022-05-23 | 52.72 | $52.12 | 10.5M |
| 2022-05-20 | 52.92 | $51.09 | 16.2M |
| 2022-05-19 | 53.37 | $51.09 | 13.7M |
| 2022-05-18 | 53.89 | $53.20 | 9.9M |
| 2022-05-17 | 54.05 | $54.24 | 8.5M |
| 2022-05-16 | 54.02 | $53.74 | 7.3M |
| 2022-05-13 | 54.10 | $53.04 | 8.1M |
| 2022-05-12 | 54.33 | $52.17 | 12.2M |
| 2022-05-11 | 54.78 | $51.69 | 16.1M |
| 2022-05-10 | 55.40 | $51.57 | 25.4M |
| 2022-05-09 | 56.14 | $55.26 | 16.9M |
| 2022-05-06 | 56.23 | $56.57 | 11.5M |
| 2022-05-05 | 56.04 | $55.95 | 10.0M |
| 2022-05-04 | 55.95 | $56.40 | 7.9M |
| 2022-05-03 | 55.74 | $55.44 | 8.5M |
| 2022-05-02 | 55.70 | $55.38 | 10.2M |
| 2022-04-29 | 55.66 | $55.57 | 10.9M |
| 2022-04-28 | 55.56 | $55.20 | 8.2M |
| 2022-04-27 | 55.53 | $54.92 | 7.9M |
| 2022-04-26 | 55.54 | $54.88 | 6.9M |
| 2022-04-25 | 55.55 | $55.23 | 12.1M |
| 2022-04-22 | 55.48 | $55.53 | 8.5M |
| 2022-04-21 | 55.34 | $56.53 | 8.7M |
| 2022-04-20 | 54.95 | $55.37 | 7.0M |
| 2022-04-19 | 54.74 | $55.22 | 7.1M |
| 2022-04-18 | 54.53 | $54.60 | 5.8M |
| 2022-04-14 | 54.40 | $54.98 | 12.2M |
| 2022-04-13 | 54.17 | $54.80 | 8.7M |
| 2022-04-12 | 53.93 | $54.91 | 8.1M |
| 2022-04-11 | 53.63 | $54.45 | 6.4M |
| 2022-04-08 | 53.37 | $54.11 | 7.4M |
| 2022-04-07 | 53.13 | $53.73 | 6.2M |
| 2022-04-06 | 52.94 | $53.83 | 7.7M |
| 2022-04-05 | 52.69 | $52.64 | 7.8M |
| 2022-04-04 | 52.64 | $52.72 | 6.7M |
| 2022-04-01 | 52.57 | $52.71 | 5.4M |
| 2022-03-31 | 52.49 | $52.25 | 7.0M |
| 2022-03-30 | 52.49 | $52.05 | 6.7M |
| 2022-03-29 | 52.53 | $51.68 | 8.5M |
| 2022-03-28 | 52.65 | $52.03 | 10.2M |
| 2022-03-25 | 52.72 | $53.62 | 7.6M |
| 2022-03-24 | 52.45 | $52.50 | 11.4M |
| 2022-03-23 | 52.38 | $53.22 | 8.8M |
| 2022-03-22 | 52.14 | $53.31 | 9.2M |
| 2022-03-21 | 51.83 | $52.25 | 9.3M |
| 2022-03-18 | 51.70 | $51.68 | 25.0M |
| 2022-03-17 | 51.67 | $51.69 | 7.8M |
| 2022-03-16 | 51.63 | $51.28 | 10.7M |
| 2022-03-15 | 51.67 | $51.54 | 8.3M |
| 2022-03-14 | 51.65 | $50.54 | 11.3M |
| 2022-03-11 | 51.84 | $50.48 | 9.4M |
| 2022-03-10 | 52.07 | $51.23 | 7.6M |
| 2022-03-09 | 52.18 | $51.00 | 9.8M |
| 2022-03-08 | 52.35 | $50.89 | 14.5M |
| 2022-03-07 | 52.57 | $52.85 | 9.6M |
| 2022-03-04 | 52.40 | $53.49 | 8.9M |
| 2022-03-03 | 52.06 | $53.17 | 11.8M |
| 2022-03-02 | 51.73 | $52.81 | 12.8M |
| 2022-03-01 | 51.43 | $51.57 | 9.7M |
| 2022-02-28 | 51.33 | $51.29 | 8.6M |
| 2022-02-25 | 51.27 | $51.48 | 11.8M |
| 2022-02-24 | 51.15 | $49.57 | 19.5M |
| 2022-02-23 | 51.42 | $51.95 | 8.8M |
| 2022-02-22 | 51.23 | $51.28 | 8.6M |
| 2022-02-18 | 51.14 | $51.74 | 11.3M |
| 2022-02-17 | 50.94 | $51.37 | 7.8M |
| 2022-02-16 | 50.78 | $50.61 | 7.2M |
| 2022-02-15 | 50.74 | $50.32 | 5.6M |
| 2022-02-14 | 50.77 | $50.09 | 7.0M |
| 2022-02-11 | 50.84 | $50.37 | 6.8M |
| 2022-02-10 | 50.86 | $50.18 | 7.7M |
| 2022-02-09 | 50.91 | $50.60 | 6.3M |
| 2022-02-08 | 50.89 | $50.42 | 5.5M |
| 2022-02-07 | 50.89 | $50.39 | 7.0M |
| 2022-02-04 | 50.90 | $50.19 | 6.9M |
| 2022-02-03 | 50.94 | $50.42 | 6.0M |
| 2022-02-02 | 50.93 | $50.50 | 6.8M |
| 2022-02-01 | 50.91 | $50.64 | 7.1M |
| 2022-01-31 | 50.84 | $50.88 | 9.2M |
| 2022-01-28 | 50.70 | $50.48 | 7.6M |
| 2022-01-27 | 50.62 | $50.34 | 11.3M |
| 2022-01-26 | 50.55 | $49.47 | 11.7M |
| 2022-01-25 | 50.64 | $50.03 | 9.7M |
| 2022-01-24 | 50.63 | $49.95 | 12.6M |
| 2022-01-21 | 50.62 | $50.32 | 8.9M |
| 2022-01-20 | 50.52 | $50.33 | 9.5M |
| 2022-01-19 | 50.40 | $50.09 | 6.4M |
| 2022-01-18 | 50.30 | $50.46 | 8.9M |
| 2022-01-14 | 50.09 | $50.81 | 10.4M |
| 2022-01-13 | 49.78 | $50.31 | 9.1M |
| 2022-01-12 | 49.51 | $49.49 | 12.7M |
| 2022-01-11 | 49.36 | $49.48 | 15.6M |
| 2022-01-10 | 49.18 | $50.54 | 13.4M |
| 2022-01-07 | 48.75 | $49.77 | 8.1M |
| 2022-01-06 | 48.39 | $49.21 | 10.1M |
| 2022-01-05 | 48.10 | $48.64 | 11.5M |
| 2022-01-04 | 47.87 | $49.03 | 11.6M |
| 2022-01-03 | 47.52 | $47.97 | 10.3M |
| 2021-12-31 | 47.32 | $47.39 | 5.4M |
| 2021-12-30 | 47.22 | $47.25 | 4.1M |
| 2021-12-29 | 47.12 | $47.40 | 6.0M |
| 2021-12-28 | 46.97 | $47.38 | 5.5M |
| 2021-12-27 | 46.80 | $46.79 | 5.7M |
| 2021-12-23 | 46.71 | $46.70 | 7.5M |
| 2021-12-22 | 46.63 | $46.88 | 8.0M |
| 2021-12-21 | 46.50 | $47.77 | 9.1M |
| 2021-12-20 | 46.15 | $48.11 | 11.0M |
| 2021-12-17 | 45.67 | $48.25 | 26.7M |
| 2021-12-16 | 45.09 | $47.35 | 12.7M |
| 2021-12-15 | 44.59 | $45.96 | 8.4M |
| 2021-12-14 | 44.32 | $45.40 | 10.8M |
| 2021-12-13 | 44.11 | $45.36 | 6.9M |
| 2021-12-10 | 43.88 | $45.09 | 6.4M |
| 2021-12-09 | 43.68 | $44.59 | 7.7M |
| 2021-12-08 | 43.55 | $44.52 | 6.4M |
| 2021-12-07 | 43.42 | $44.49 | 7.3M |
| 2021-12-06 | 43.28 | $44.43 | 7.0M |
| 2021-12-03 | 43.14 | $43.92 | 8.6M |
| 2021-12-02 | 43.08 | $43.21 | 8.0M |
| 2021-12-01 | 43.17 | $42.99 | 8.3M |
| 2021-11-30 | 43.33 | $42.64 | 11.4M |
| 2021-11-29 | 43.59 | $43.48 | 7.7M |
| 2021-11-26 | 43.72 | $43.74 | 5.0M |
| 2021-11-24 | 43.82 | $44.08 | 5.3M |
| 2021-11-23 | 43.88 | $44.24 | 4.9M |
| 2021-11-22 | 43.91 | $43.99 | 7.9M |
| 2021-11-19 | 44.01 | $43.40 | 10.6M |
| 2021-11-18 | 44.26 | $44.01 | 6.2M |
| 2021-11-17 | 44.42 | $44.42 | 7.8M |
| 2021-11-16 | 44.52 | $44.45 | 9.1M |
| 2021-11-15 | 44.64 | $45.20 | 6.5M |
| 2021-11-12 | 44.63 | $44.92 | 5.1M |
| 2021-11-11 | 44.68 | $44.90 | 4.3M |
| 2021-11-10 | 44.75 | $44.75 | 6.5M |
| 2021-11-09 | 44.87 | $44.79 | 8.0M |
| 2021-11-08 | 45.01 | $45.07 | 5.9M |
| 2021-11-05 | 45.11 | $45.20 | 5.9M |
| 2021-11-04 | 45.21 | $44.61 | 6.8M |
| 2021-11-03 | 45.45 | $44.96 | 6.7M |
| 2021-11-02 | 45.67 | $44.15 | 10.7M |
| 2021-11-01 | 46.09 | $44.05 | 9.2M |
| 2021-10-29 | 46.61 | $44.11 | 13.4M |
| 2021-10-28 | 47.21 | $44.58 | 22.5M |
| 2021-10-27 | 47.80 | $47.50 | 5.5M |
| 2021-10-26 | 47.87 | $48.11 | 4.0M |
| 2021-10-25 | 47.83 | $47.95 | 7.6M |
| 2021-10-22 | 47.81 | $48.22 | 9.4M |
| 2021-10-21 | 47.73 | $48.23 | 4.1M |
| 2021-10-20 | 47.64 | $48.43 | 4.9M |
| 2021-10-19 | 47.50 | $47.90 | 4.9M |
| 2021-10-18 | 47.44 | $48.13 | 3.9M |
| 2021-10-15 | 47.33 | $48.70 | 5.9M |
| 2021-10-14 | 47.08 | $48.67 | 5.5M |
| 2021-10-13 | 46.81 | $47.92 | 7.4M |
| 2021-10-12 | 46.65 | $47.15 | 11.3M |
| 2021-10-11 | 46.63 | $46.71 | 4.4M |
| 2021-10-08 | 46.70 | $46.73 | 4.3M |
| 2021-10-07 | 46.79 | $46.48 | 4.9M |
| 2021-10-06 | 46.95 | $46.45 | 5.5M |
| 2021-10-05 | 47.15 | $46.17 | 7.5M |
| 2021-10-04 | 47.44 | $46.50 | 8.9M |
| 2021-10-01 | 47.71 | $45.86 | 11.8M |
| 2021-09-30 | 48.16 | $45.52 | 19.6M |
| 2021-09-29 | 48.76 | $48.74 | 4.9M |
| 2021-09-28 | 48.77 | $48.27 | 6.8M |
| 2021-09-27 | 48.89 | $48.74 | 5.1M |
| 2021-09-24 | 48.93 | $48.46 | 4.4M |
| 2021-09-23 | 49.04 | $48.81 | 4.6M |
| 2021-09-22 | 49.08 | $48.24 | 5.3M |
| 2021-09-21 | 49.26 | $48.03 | 7.6M |
| 2021-09-20 | 49.51 | $48.14 | 8.1M |
| 2021-09-17 | 49.77 | $48.61 | 11.3M |
| 2021-09-16 | 49.98 | $48.79 | 6.4M |
| 2021-09-15 | 50.17 | $49.23 | 6.0M |
| 2021-09-14 | 50.31 | $48.37 | 8.4M |
| 2021-09-13 | 50.64 | $50.08 | 11.2M |
| 2021-09-10 | 50.66 | $50.60 | 6.1M |
| 2021-09-09 | 50.56 | $50.59 | 7.1M |
| 2021-09-08 | 50.45 | $50.88 | 7.1M |
| 2021-09-07 | 50.26 | $50.79 | 7.6M |
| 2021-09-03 | 50.05 | $50.97 | 4.2M |
| 2021-09-02 | 49.76 | $51.04 | 8.7M |
| 2021-09-01 | 49.41 | $50.08 | 6.8M |
| 2021-08-31 | 49.20 | $50.23 | 7.9M |
| 2021-08-30 | 48.92 | $49.70 | 5.7M |
| 2021-08-27 | 48.71 | $49.53 | 5.9M |
| 2021-08-26 | 48.49 | $48.75 | 5.1M |
| 2021-08-25 | 48.41 | $48.65 | 4.3M |
| 2021-08-24 | 48.33 | $48.21 | 4.6M |
| 2021-08-23 | 48.32 | $48.48 | 5.0M |
| 2021-08-20 | 48.26 | $48.47 | 3.9M |
| 2021-08-19 | 48.19 | $48.24 | 4.7M |
| 2021-08-18 | 48.16 | $48.22 | 5.4M |
| 2021-08-17 | 48.12 | $48.56 | 5.9M |
| 2021-08-16 | 48.01 | $48.39 | 7.7M |
| 2021-08-13 | 47.91 | $48.60 | 5.0M |
| 2021-08-12 | 47.75 | $48.12 | 4.1M |
| 2021-08-11 | 47.66 | $48.17 | 4.7M |
| 2021-08-10 | 47.55 | $48.11 | 4.8M |
| 2021-08-09 | 47.44 | $47.48 | 4.0M |
| 2021-08-06 | 47.44 | $47.35 | 4.6M |
| 2021-08-05 | 47.47 | $47.36 | 3.7M |
| 2021-08-04 | 47.50 | $47.03 | 7.4M |
| 2021-08-03 | 47.61 | $47.79 | 5.4M |
| 2021-08-02 | 47.57 | $47.73 | 5.9M |
| 2021-07-30 | 47.54 | $48.04 | 7.1M |
| 2021-07-29 | 47.44 | $48.60 | 8.3M |
| 2021-07-28 | 47.21 | $47.62 | 5.4M |
| 2021-07-27 | 47.15 | $47.79 | 5.0M |
| 2021-07-26 | 47.04 | $47.61 | 4.2M |
| 2021-07-23 | 46.96 | $47.49 | 4.4M |
| 2021-07-22 | 46.89 | $46.99 | 5.7M |
| 2021-07-21 | 46.92 | $47.33 | 5.6M |
| 2021-07-20 | 46.88 | $47.21 | 6.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
72.37
2026-07-17
Close Price
$74.21
Vol: 8.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.83
Average
51.39
Maximum
74.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.37 | $74.21 | 8.6M |
| 2026-07-16 | 71.76 | $73.03 | 10.5M |
| 2026-07-15 | 71.38 | $70.52 | 6.9M |
| 2026-07-14 | 71.71 | $70.16 | 6.0M |
| 2026-07-13 | 72.23 | $71.87 | 4.9M |
| 2026-07-10 | 72.32 | $71.79 | 7.3M |
| 2026-07-09 | 72.45 | $71.59 | 6.5M |
| 2026-07-08 | 72.66 | $72.81 | 6.1M |
| 2026-07-07 | 72.53 | $72.96 | 5.3M |
| 2026-07-06 | 72.31 | $71.88 | 6.0M |
| 2026-07-02 | 72.39 | $72.71 | 6.4M |
| 2026-07-01 | 72.21 | $71.54 | 6.4M |
| 2026-06-30 | 72.35 | $71.95 | 8.2M |
| 2026-06-29 | 72.39 | $74.05 | 5.5M |
| 2026-06-26 | 71.76 | $73.79 | 15.7M |
| 2026-06-25 | 71.08 | $73.21 | 6.7M |
| 2026-06-24 | 70.43 | $72.07 | 7.5M |
| 2026-06-23 | 70.00 | $71.61 | 9.9M |
| 2026-06-22 | 69.63 | $69.51 | 8.8M |
| 2026-06-18 | 69.86 | $69.12 | 19.1M |
| 2026-06-17 | 70.27 | $68.95 | 6.9M |
| 2026-06-16 | 70.82 | $70.19 | 5.4M |
| 2026-06-15 | 71.11 | $69.59 | 11.5M |
| 2026-06-12 | 71.65 | $71.94 | 8.4M |
| 2026-06-11 | 71.56 | $71.41 | 7.4M |
| 2026-06-10 | 71.62 | $73.13 | 8.1M |
| 2026-06-09 | 71.14 | $71.56 | 9.6M |
| 2026-06-08 | 71.05 | $71.29 | 6.3M |
| 2026-06-05 | 71.03 | $72.19 | 8.1M |
| 2026-06-04 | 70.73 | $70.60 | 5.8M |
| 2026-06-03 | 70.85 | $70.30 | 7.7M |
| 2026-06-02 | 71.10 | $69.24 | 7.7M |
| 2026-06-01 | 71.74 | $68.65 | 7.2M |
| 2026-05-29 | 72.69 | $69.58 | 13.1M |
| 2026-05-28 | 73.55 | $71.97 | 8.7M |
| 2026-05-27 | 73.81 | $72.11 | 6.8M |
| 2026-05-26 | 74.07 | $72.37 | 9.2M |
| 2026-05-22 | 74.26 | $73.90 | 4.5M |
| 2026-05-21 | 73.99 | $73.71 | 6.5M |
| 2026-05-20 | 73.69 | $73.33 | 8.0M |
| 2026-05-19 | 73.42 | $74.00 | 6.2M |
| 2026-05-18 | 72.84 | $73.72 | 6.0M |
| 2026-05-15 | 72.19 | $73.09 | 10.4M |
| 2026-05-14 | 71.58 | $72.41 | 8.7M |
| 2026-05-13 | 71.02 | $71.54 | 8.3M |
| 2026-05-12 | 70.60 | $69.89 | 8.3M |
| 2026-05-11 | 70.60 | $68.61 | 10.6M |
| 2026-05-08 | 70.97 | $68.12 | 7.3M |
| 2026-05-07 | 71.56 | $69.04 | 8.7M |
| 2026-05-06 | 71.95 | $70.17 | 11.1M |
| 2026-05-05 | 72.04 | $72.79 | 10.7M |
| 2026-05-04 | 71.28 | $73.41 | 11.3M |
| 2026-05-01 | 70.13 | $74.55 | 11.8M |
| 2026-04-30 | 68.35 | $72.65 | 24.8M |
| 2026-04-29 | 66.76 | $68.20 | 12.1M |
| 2026-04-28 | 66.22 | $67.80 | 10.3M |
| 2026-04-27 | 65.69 | $66.00 | 7.9M |
| 2026-04-24 | 65.62 | $66.88 | 9.5M |
| 2026-04-23 | 65.25 | $67.15 | 7.5M |
| 2026-04-22 | 64.73 | $65.18 | 7.8M |
| 2026-04-21 | 64.72 | $64.65 | 5.7M |
| 2026-04-20 | 64.89 | $64.61 | 6.0M |
| 2026-04-17 | 65.11 | $64.17 | 9.4M |
| 2026-04-16 | 65.53 | $64.94 | 5.8M |
| 2026-04-15 | 65.80 | $64.42 | 7.1M |
| 2026-04-14 | 66.30 | $65.62 | 8.9M |
| 2026-04-13 | 66.53 | $66.81 | 6.8M |
| 2026-04-10 | 66.44 | $67.38 | 7.1M |
| 2026-04-09 | 66.14 | $67.46 | 6.9M |
| 2026-04-08 | 65.75 | $66.80 | 10.8M |
| 2026-04-07 | 65.49 | $66.25 | 11.0M |
| 2026-04-06 | 65.35 | $66.55 | 5.3M |
| 2026-04-02 | 65.09 | $65.76 | 9.8M |
| 2026-04-01 | 65.03 | $65.48 | 11.5M |
| 2026-03-31 | 65.06 | $65.99 | 10.6M |
| 2026-03-30 | 64.95 | $67.02 | 8.8M |
| 2026-03-27 | 64.50 | $66.48 | 10.2M |
| 2026-03-26 | 64.13 | $64.62 | 8.2M |
| 2026-03-25 | 64.29 | $63.78 | 8.1M |
| 2026-03-24 | 64.76 | $64.32 | 9.1M |
| 2026-03-23 | 65.19 | $64.39 | 10.0M |
| 2026-03-20 | 65.69 | $64.47 | 38.3M |
| 2026-03-19 | 66.29 | $65.07 | 8.1M |
| 2026-03-18 | 66.84 | $65.13 | 10.2M |
| 2026-03-17 | 67.49 | $66.97 | 8.3M |
| 2026-03-16 | 67.69 | $67.53 | 7.3M |
| 2026-03-13 | 67.76 | $67.89 | 7.3M |
| 2026-03-12 | 67.72 | $67.72 | 8.8M |
| 2026-03-11 | 67.72 | $66.34 | 9.2M |
| 2026-03-10 | 68.15 | $67.14 | 6.7M |
| 2026-03-09 | 68.41 | $67.04 | 9.5M |
| 2026-03-06 | 68.74 | $66.51 | 9.1M |
| 2026-03-05 | 69.29 | $66.98 | 12.1M |
| 2026-03-04 | 69.80 | $68.12 | 10.6M |
| 2026-03-03 | 70.02 | $68.89 | 8.3M |
| 2026-03-02 | 70.02 | $68.69 | 7.3M |
| 2026-02-27 | 70.05 | $69.04 | 12.3M |
| 2026-02-26 | 69.94 | $69.47 | 6.5M |
| 2026-02-25 | 69.63 | $69.70 | 6.5M |
| 2026-02-24 | 69.15 | $69.25 | 7.0M |
| 2026-02-23 | 68.66 | $68.98 | 7.2M |
| 2026-02-20 | 68.12 | $67.57 | 7.1M |
| 2026-02-19 | 67.87 | $67.99 | 7.8M |
| 2026-02-18 | 67.40 | $66.77 | 7.1M |
| 2026-02-17 | 67.19 | $66.54 | 7.8M |
| 2026-02-13 | 66.96 | $67.25 | 8.6M |
| 2026-02-12 | 66.43 | $67.01 | 9.4M |
| 2026-02-11 | 65.82 | $65.92 | 12.2M |
| 2026-02-10 | 65.39 | $64.40 | 10.8M |
| 2026-02-09 | 65.32 | $64.40 | 8.1M |
| 2026-02-06 | 65.21 | $65.40 | 8.0M |
| 2026-02-05 | 64.72 | $65.39 | 11.1M |
| 2026-02-04 | 64.11 | $65.16 | 13.0M |
| 2026-02-03 | 63.40 | $64.16 | 12.5M |
| 2026-02-02 | 62.83 | $62.23 | 12.9M |
| 2026-01-30 | 62.72 | $61.99 | 13.2M |
| 2026-01-29 | 62.65 | $59.76 | 27.9M |
| 2026-01-28 | 63.24 | $63.13 | 11.6M |
| 2026-01-27 | 62.86 | $63.62 | 8.7M |
| 2026-01-26 | 62.23 | $62.98 | 11.0M |
| 2026-01-23 | 61.63 | $61.91 | 6.6M |
| 2026-01-22 | 61.22 | $61.03 | 6.3M |
| 2026-01-21 | 60.97 | $61.08 | 9.1M |
| 2026-01-20 | 60.64 | $61.15 | 14.2M |
| 2026-01-16 | 60.20 | $61.76 | 9.0M |
| 2026-01-15 | 59.45 | $61.58 | 7.6M |
| 2026-01-14 | 58.59 | $61.47 | 10.4M |
| 2026-01-13 | 57.56 | $60.15 | 12.4M |
| 2026-01-12 | 56.74 | $58.54 | 10.5M |
| 2026-01-09 | 56.25 | $57.53 | 12.7M |
| 2026-01-08 | 55.98 | $55.90 | 11.0M |
| 2026-01-07 | 56.19 | $54.72 | 8.7M |
| 2026-01-06 | 56.82 | $55.16 | 12.0M |
| 2026-01-05 | 57.47 | $56.30 | 14.1M |
| 2026-01-02 | 57.90 | $57.31 | 12.1M |
| 2025-12-31 | 58.12 | $57.66 | 5.2M |
| 2025-12-30 | 58.27 | $57.77 | 5.9M |
| 2025-12-29 | 58.42 | $57.62 | 8.3M |
| 2025-12-26 | 58.65 | $57.60 | 9.0M |
| 2025-12-24 | 58.94 | $58.98 | 5.1M |
| 2025-12-23 | 58.85 | $58.75 | 7.8M |
| 2025-12-22 | 58.81 | $58.61 | 8.7M |
| 2025-12-19 | 58.81 | $58.07 | 35.1M |
| 2025-12-18 | 58.98 | $58.39 | 10.8M |
| 2025-12-17 | 59.08 | $59.18 | 8.4M |
| 2025-12-16 | 58.95 | $59.33 | 9.1M |
| 2025-12-15 | 58.75 | $59.09 | 11.0M |
| 2025-12-12 | 58.57 | $58.75 | 8.6M |
| 2025-12-11 | 58.46 | $58.72 | 7.5M |
| 2025-12-10 | 58.34 | $58.69 | 7.8M |
| 2025-12-09 | 58.21 | $58.18 | 5.7M |
| 2025-12-08 | 58.21 | $58.11 | 6.8M |
| 2025-12-05 | 58.25 | $57.99 | 5.7M |
| 2025-12-04 | 58.33 | $58.34 | 6.7M |
| 2025-12-03 | 58.32 | $58.41 | 9.3M |
| 2025-12-02 | 58.30 | $58.82 | 8.3M |
| 2025-12-01 | 58.14 | $59.14 | 7.8M |
| 2025-11-28 | 57.87 | $59.01 | 3.2M |
| 2025-11-26 | 57.58 | $58.69 | 5.9M |
| 2025-11-25 | 57.34 | $58.34 | 9.6M |
| 2025-11-24 | 57.19 | $57.33 | 12.8M |
| 2025-11-21 | 57.33 | $58.19 | 9.5M |
| 2025-11-20 | 57.25 | $58.18 | 6.2M |
| 2025-11-19 | 57.19 | $58.61 | 5.9M |
| 2025-11-18 | 56.99 | $58.94 | 9.5M |
| 2025-11-17 | 56.67 | $58.13 | 9.7M |
| 2025-11-14 | 56.57 | $58.19 | 7.8M |
| 2025-11-13 | 56.47 | $57.81 | 7.9M |
| 2025-11-12 | 56.49 | $58.05 | 8.9M |
| 2025-11-11 | 56.48 | $58.41 | 7.0M |
| 2025-11-10 | 56.40 | $57.55 | 7.8M |
| 2025-11-07 | 56.61 | $58.03 | 8.9M |
| 2025-11-06 | 56.76 | $57.27 | 7.9M |
| 2025-11-05 | 57.23 | $57.16 | 8.4M |
| 2025-11-04 | 57.88 | $57.31 | 9.9M |
| 2025-11-03 | 58.67 | $56.67 | 12.7M |
| 2025-10-31 | 59.87 | $56.38 | 15.7M |
| 2025-10-30 | 61.46 | $57.13 | 24.6M |
| 2025-10-29 | 63.17 | $61.97 | 10.3M |
| 2025-10-28 | 63.75 | $63.28 | 6.0M |
| 2025-10-27 | 64.05 | $63.74 | 7.7M |
| 2025-10-24 | 64.28 | $64.67 | 4.5M |
| 2025-10-23 | 64.28 | $64.57 | 5.2M |
| 2025-10-22 | 64.31 | $64.43 | 6.0M |
| 2025-10-21 | 64.40 | $63.75 | 9.2M |
| 2025-10-20 | 64.74 | $64.40 | 6.2M |
| 2025-10-17 | 64.94 | $65.05 | 6.4M |
| 2025-10-16 | 64.99 | $64.26 | 6.5M |
| 2025-10-15 | 65.31 | $64.87 | 6.8M |
| 2025-10-14 | 65.51 | $65.40 | 6.6M |
| 2025-10-13 | 65.58 | $64.95 | 8.1M |
| 2025-10-10 | 65.81 | $66.54 | 11.6M |
| 2025-10-09 | 65.59 | $65.72 | 7.0M |
| 2025-10-08 | 65.58 | $65.42 | 10.9M |
| 2025-10-07 | 65.66 | $66.65 | 8.8M |
| 2025-10-06 | 65.37 | $65.37 | 7.8M |
| 2025-10-03 | 65.43 | $65.73 | 7.0M |
| 2025-10-02 | 65.38 | $65.75 | 6.0M |
| 2025-10-01 | 65.32 | $66.29 | 8.5M |
| 2025-09-30 | 65.08 | $66.06 | 7.8M |
| 2025-09-29 | 64.86 | $65.67 | 6.9M |
| 2025-09-26 | 64.73 | $65.71 | 5.5M |
| 2025-09-25 | 64.56 | $65.19 | 5.7M |
| 2025-09-24 | 64.52 | $65.13 | 6.8M |
| 2025-09-23 | 64.50 | $64.87 | 7.4M |
| 2025-09-22 | 64.57 | $63.79 | 7.6M |
| 2025-09-19 | 65.01 | $64.89 | 22.7M |
| 2025-09-18 | 65.19 | $63.94 | 10.3M |
| 2025-09-17 | 65.73 | $65.51 | 7.3M |
| 2025-09-16 | 65.88 | $64.81 | 9.5M |
| 2025-09-15 | 66.29 | $64.89 | 9.1M |
| 2025-09-12 | 66.76 | $66.65 | 8.0M |
| 2025-09-11 | 66.76 | $66.36 | 10.0M |
| 2025-09-10 | 66.86 | $66.23 | 6.7M |
| 2025-09-09 | 67.00 | $66.19 | 6.9M |
| 2025-09-08 | 67.17 | $65.77 | 10.3M |
| 2025-09-05 | 67.51 | $66.55 | 5.9M |
| 2025-09-04 | 67.65 | $66.59 | 6.4M |
| 2025-09-03 | 67.79 | $66.63 | 6.7M |
| 2025-09-02 | 67.92 | $67.13 | 6.9M |
| 2025-08-29 | 67.90 | $67.21 | 5.9M |
| 2025-08-28 | 67.83 | $66.42 | 5.8M |
| 2025-08-27 | 67.97 | $66.41 | 5.0M |
| 2025-08-26 | 68.11 | $66.45 | 8.5M |
| 2025-08-25 | 68.23 | $67.05 | 5.7M |
| 2025-08-22 | 68.15 | $67.67 | 9.6M |
| 2025-08-21 | 67.83 | $67.68 | 6.0M |
| 2025-08-20 | 67.39 | $67.58 | 8.9M |
| 2025-08-19 | 66.86 | $66.56 | 6.5M |
| 2025-08-18 | 66.50 | $65.99 | 7.4M |
| 2025-08-15 | 66.20 | $65.82 | 10.1M |
| 2025-08-14 | 65.85 | $65.55 | 10.8M |
| 2025-08-13 | 65.49 | $65.50 | 7.5M |
| 2025-08-12 | 65.02 | $66.01 | 8.8M |
| 2025-08-11 | 64.27 | $65.67 | 10.7M |
| 2025-08-08 | 63.42 | $64.19 | 5.4M |
| 2025-08-07 | 62.84 | $63.55 | 5.1M |
| 2025-08-06 | 62.31 | $63.15 | 6.5M |
| 2025-08-05 | 61.77 | $62.52 | 5.9M |
| 2025-08-04 | 61.29 | $61.94 | 6.4M |
| 2025-08-01 | 60.89 | $61.78 | 9.7M |
| 2025-07-31 | 60.43 | $61.94 | 10.6M |
| 2025-07-30 | 59.81 | $61.50 | 20.5M |
| 2025-07-29 | 59.19 | $59.36 | 11.8M |
| 2025-07-28 | 59.11 | $58.72 | 7.4M |
| 2025-07-25 | 59.22 | $59.84 | 6.4M |
| 2025-07-24 | 58.99 | $59.61 | 6.9M |
| 2025-07-23 | 58.78 | $59.77 | 7.2M |
| 2025-07-22 | 58.48 | $59.44 | 9.6M |
| 2025-07-21 | 58.23 | $58.92 | 6.9M |
| 2025-07-18 | 58.08 | $58.02 | 5.7M |
| 2025-07-17 | 58.20 | $57.98 | 12.5M |
| 2025-07-16 | 58.36 | $58.86 | 7.1M |
| 2025-07-15 | 58.28 | $58.48 | 7.7M |
| 2025-07-14 | 58.31 | $58.13 | 8.3M |
| 2025-07-11 | 58.46 | $57.80 | 9.4M |
| 2025-07-10 | 58.76 | $58.55 | 14.3M |
| 2025-07-09 | 58.89 | $57.75 | 22.2M |
| 2025-07-08 | 59.31 | $59.54 | 7.9M |
| 2025-07-07 | 59.25 | $60.25 | 7.4M |
| 2025-07-03 | 58.95 | $59.65 | 4.8M |
| 2025-07-02 | 58.78 | $59.17 | 9.3M |
| 2025-07-01 | 58.73 | $58.14 | 7.7M |
| 2025-06-30 | 59.00 | $58.63 | 9.5M |
| 2025-06-27 | 59.18 | $58.75 | 11.5M |
| 2025-06-26 | 59.35 | $58.79 | 7.0M |
| 2025-06-25 | 59.56 | $58.94 | 7.0M |
| 2025-06-24 | 59.76 | $59.91 | 5.8M |
| 2025-06-23 | 59.70 | $60.49 | 9.0M |
| 2025-06-20 | 59.43 | $59.75 | 23.3M |
| 2025-06-18 | 59.35 | $59.49 | 8.3M |
| 2025-06-17 | 59.32 | $58.99 | 7.2M |
| 2025-06-16 | 59.45 | $58.80 | 10.5M |
| 2025-06-13 | 59.67 | $59.81 | 10.2M |
| 2025-06-12 | 59.61 | $59.92 | 10.5M |
| 2025-06-11 | 59.50 | $59.91 | 9.1M |
| 2025-06-10 | 59.38 | $58.56 | 8.7M |
| 2025-06-09 | 59.65 | $59.07 | 6.4M |
| 2025-06-06 | 59.81 | $59.24 | 4.9M |
| 2025-06-05 | 59.95 | $59.39 | 9.1M |
| 2025-06-04 | 60.07 | $59.31 | 7.6M |
| 2025-06-03 | 60.23 | $60.37 | 6.8M |
| 2025-06-02 | 60.09 | $60.63 | 6.4M |
| 2025-05-30 | 59.82 | $60.61 | 12.8M |
| 2025-05-29 | 59.50 | $59.48 | 5.3M |
| 2025-05-28 | 59.46 | $59.48 | 4.8M |
| 2025-05-27 | 59.40 | $59.62 | 5.2M |
| 2025-05-23 | 59.29 | $59.74 | 4.9M |
| 2025-05-22 | 59.10 | $59.30 | 5.8M |
| 2025-05-21 | 59.01 | $59.45 | 7.6M |
| 2025-05-20 | 58.85 | $59.90 | 5.8M |
| 2025-05-19 | 58.51 | $59.47 | 6.3M |
| 2025-05-16 | 58.23 | $58.89 | 5.9M |
| 2025-05-15 | 58.08 | $58.06 | 8.9M |
| 2025-05-14 | 58.16 | $56.33 | 9.1M |
| 2025-05-13 | 58.80 | $56.47 | 11.4M |
| 2025-05-12 | 59.54 | $56.95 | 16.3M |
| 2025-05-09 | 60.28 | $59.43 | 5.7M |
| 2025-05-08 | 60.39 | $60.40 | 7.9M |
| 2025-05-07 | 60.19 | $60.91 | 9.2M |
| 2025-05-06 | 59.78 | $60.48 | 6.5M |
| 2025-05-05 | 59.40 | $59.87 | 6.7M |
| 2025-05-02 | 59.12 | $59.61 | 7.0M |
| 2025-05-01 | 58.85 | $59.31 | 9.4M |
| 2025-04-30 | 58.61 | $59.15 | 13.4M |
| 2025-04-29 | 58.37 | $58.77 | 12.7M |
| 2025-04-28 | 58.18 | $58.19 | 8.8M |
| 2025-04-25 | 58.13 | $58.26 | 5.7M |
| 2025-04-24 | 58.04 | $58.71 | 6.1M |
| 2025-04-23 | 57.79 | $58.56 | 8.9M |
| 2025-04-22 | 57.53 | $58.82 | 9.5M |
| 2025-04-21 | 57.13 | $57.63 | 6.7M |
| 2025-04-17 | 57.01 | $58.16 | 8.8M |
| 2025-04-16 | 56.71 | $57.27 | 8.5M |
| 2025-04-15 | 56.62 | $57.52 | 6.4M |
| 2025-04-14 | 56.45 | $57.13 | 9.8M |
| 2025-04-11 | 56.36 | $56.65 | 9.8M |
| 2025-04-10 | 56.41 | $56.38 | 13.1M |
| 2025-04-09 | 56.57 | $56.36 | 15.9M |
| 2025-04-08 | 56.77 | $55.56 | 12.3M |
| 2025-04-07 | 57.28 | $55.66 | 16.8M |
| 2025-04-04 | 57.86 | $56.07 | 16.3M |
| 2025-04-03 | 58.44 | $57.89 | 14.3M |
| 2025-04-02 | 58.56 | $57.12 | 20.2M |
| 2025-04-01 | 58.94 | $58.79 | 19.2M |
| 2025-03-31 | 58.87 | $60.02 | 17.3M |
| 2025-03-28 | 58.38 | $58.15 | 10.4M |
| 2025-03-27 | 58.36 | $58.30 | 8.5M |
| 2025-03-26 | 58.28 | $57.75 | 9.4M |
| 2025-03-25 | 58.34 | $56.71 | 10.4M |
| 2025-03-24 | 58.74 | $57.65 | 12.0M |
| 2025-03-21 | 58.90 | $57.60 | 33.8M |
| 2025-03-20 | 59.10 | $58.09 | 7.2M |
| 2025-03-19 | 59.17 | $57.95 | 8.5M |
| 2025-03-18 | 59.28 | $58.34 | 8.5M |
| 2025-03-17 | 59.26 | $58.90 | 8.6M |
| 2025-03-14 | 59.03 | $58.91 | 8.4M |
| 2025-03-13 | 58.72 | $58.55 | 8.9M |
| 2025-03-12 | 58.44 | $57.81 | 8.4M |
| 2025-03-11 | 58.30 | $58.15 | 12.0M |
| 2025-03-10 | 57.99 | $58.99 | 16.1M |
| 2025-03-07 | 57.33 | $57.79 | 12.6M |
| 2025-03-06 | 56.89 | $57.01 | 9.5M |
| 2025-03-05 | 56.57 | $55.95 | 7.4M |
| 2025-03-04 | 56.49 | $56.30 | 16.8M |
| 2025-03-03 | 56.27 | $57.31 | 10.4M |
| 2025-02-28 | 55.66 | $55.85 | 9.8M |
| 2025-02-27 | 55.37 | $55.08 | 6.4M |
| 2025-02-26 | 55.24 | $54.85 | 7.7M |
| 2025-02-25 | 55.13 | $56.00 | 12.2M |
| 2025-02-24 | 54.63 | $55.25 | 11.4M |
| 2025-02-21 | 54.24 | $55.05 | 8.8M |
| 2025-02-20 | 53.82 | $54.33 | 6.7M |
| 2025-02-19 | 53.52 | $53.34 | 6.8M |
| 2025-02-18 | 53.47 | $52.75 | 8.3M |
| 2025-02-14 | 53.58 | $53.29 | 4.6M |
| 2025-02-13 | 53.54 | $53.62 | 6.4M |
| 2025-02-12 | 53.38 | $53.34 | 4.8M |
| 2025-02-11 | 53.26 | $53.85 | 5.2M |
| 2025-02-10 | 52.95 | $53.84 | 5.8M |
| 2025-02-07 | 52.58 | $52.66 | 5.5M |
| 2025-02-06 | 52.49 | $52.64 | 7.0M |
| 2025-02-05 | 52.39 | $52.58 | 5.2M |
| 2025-02-04 | 52.28 | $52.62 | 6.9M |
| 2025-02-03 | 52.13 | $52.85 | 8.4M |
| 2025-01-31 | 51.89 | $52.23 | 9.5M |
| 2025-01-30 | 51.79 | $51.54 | 16.5M |
| 2025-01-29 | 51.88 | $52.66 | 8.5M |
| 2025-01-28 | 51.65 | $52.60 | 10.6M |
| 2025-01-27 | 51.40 | $53.45 | 9.8M |
| 2025-01-24 | 50.82 | $52.05 | 8.0M |
| 2025-01-23 | 50.58 | $51.21 | 6.5M |
| 2025-01-22 | 50.57 | $50.81 | 7.8M |
| 2025-01-21 | 50.69 | $51.47 | 8.2M |
| 2025-01-17 | 50.65 | $51.86 | 6.5M |
| 2025-01-16 | 50.49 | $51.16 | 6.0M |
| 2025-01-15 | 50.54 | $51.04 | 7.0M |
| 2025-01-14 | 50.65 | $51.36 | 6.4M |
| 2025-01-13 | 50.71 | $50.85 | 5.8M |
| 2025-01-10 | 50.97 | $50.87 | 12.0M |
| 2025-01-08 | 51.30 | $51.49 | 6.5M |
| 2025-01-07 | 51.52 | $51.46 | 5.4M |
| 2025-01-06 | 51.82 | $52.09 | 6.2M |
| 2025-01-03 | 52.00 | $53.14 | 5.6M |
| 2025-01-02 | 51.91 | $52.51 | 5.5M |
| 2024-12-31 | 52.02 | $52.29 | 4.7M |
| 2024-12-30 | 52.25 | $52.08 | 5.4M |
| 2024-12-27 | 52.60 | $52.38 | 6.4M |
| 2024-12-26 | 52.96 | $52.60 | 5.2M |
| 2024-12-24 | 53.34 | $53.47 | 5.4M |
| 2024-12-23 | 53.54 | $53.58 | 7.2M |
| 2024-12-20 | 53.76 | $53.84 | 27.1M |
| 2024-12-19 | 53.97 | $52.99 | 10.8M |
| 2024-12-18 | 54.49 | $53.25 | 10.6M |
| 2024-12-17 | 55.06 | $54.13 | 10.1M |
| 2024-12-16 | 55.48 | $54.70 | 6.7M |
| 2024-12-13 | 55.81 | $54.92 | 6.5M |
| 2024-12-12 | 56.14 | $54.99 | 6.3M |
| 2024-12-11 | 56.52 | $54.69 | 9.4M |
| 2024-12-10 | 57.06 | $55.49 | 8.3M |
| 2024-12-09 | 57.47 | $55.86 | 8.6M |
| 2024-12-06 | 57.83 | $57.32 | 5.7M |
| 2024-12-05 | 57.78 | $56.91 | 5.4M |
| 2024-12-04 | 57.84 | $56.45 | 8.6M |
| 2024-12-03 | 58.03 | $56.90 | 8.7M |
| 2024-12-02 | 58.10 | $57.18 | 5.6M |
| 2024-11-29 | 58.07 | $57.74 | 3.6M |
| 2024-11-27 | 57.83 | $57.65 | 5.7M |
| 2024-11-26 | 57.54 | $57.59 | 7.8M |
| 2024-11-25 | 57.17 | $56.75 | 13.6M |
| 2024-11-22 | 56.97 | $56.73 | 6.6M |
| 2024-11-21 | 56.70 | $56.03 | 5.3M |
| 2024-11-20 | 56.56 | $55.98 | 5.7M |
| 2024-11-19 | 56.39 | $55.86 | 6.9M |
| 2024-11-18 | 56.19 | $56.34 | 8.7M |
| 2024-11-15 | 55.76 | $55.93 | 8.2M |
| 2024-11-14 | 55.35 | $55.39 | 6.8M |
| 2024-11-13 | 54.99 | $55.25 | 7.2M |
| 2024-11-12 | 54.58 | $54.44 | 8.1M |
| 2024-11-11 | 54.31 | $53.93 | 5.6M |
| 2024-11-08 | 54.12 | $54.05 | 5.7M |
| 2024-11-07 | 53.83 | $53.54 | 6.4M |
| 2024-11-06 | 53.61 | $54.29 | 9.0M |
| 2024-11-05 | 53.10 | $54.19 | 5.9M |
| 2024-11-04 | 52.48 | $53.88 | 7.8M |
| 2024-11-01 | 51.82 | $53.87 | 11.0M |
| 2024-10-31 | 51.00 | $54.46 | 25.6M |
| 2024-10-30 | 49.82 | $50.50 | 11.1M |
| 2024-10-29 | 49.63 | $49.95 | 8.0M |
| 2024-10-28 | 49.58 | $50.25 | 6.3M |
| 2024-10-25 | 49.43 | $49.71 | 5.3M |
| 2024-10-24 | 49.42 | $49.94 | 4.3M |
| 2024-10-23 | 49.34 | $49.80 | 5.5M |
| 2024-10-22 | 49.31 | $50.06 | 6.1M |
| 2024-10-21 | 49.19 | $49.06 | 5.0M |
| 2024-10-18 | 49.37 | $49.61 | 7.1M |
| 2024-10-17 | 49.43 | $49.74 | 6.3M |
| 2024-10-16 | 49.46 | $50.16 | 4.9M |
| 2024-10-15 | 49.39 | $49.90 | 5.1M |
| 2024-10-14 | 49.39 | $49.86 | 5.7M |
| 2024-10-11 | 49.42 | $49.84 | 4.5M |
| 2024-10-10 | 49.48 | $49.68 | 8.8M |
| 2024-10-09 | 49.61 | $50.23 | 7.4M |
| 2024-10-08 | 49.60 | $49.55 | 5.3M |
| 2024-10-07 | 49.83 | $49.92 | 6.3M |
| 2024-10-04 | 50.00 | $50.10 | 7.4M |
| 2024-10-03 | 50.16 | $49.98 | 6.9M |
| 2024-10-02 | 50.41 | $50.59 | 7.7M |
| 2024-10-01 | 50.53 | $50.93 | 7.2M |
| 2024-09-30 | 50.58 | $51.04 | 10.0M |
| 2024-09-27 | 50.62 | $51.05 | 4.6M |
| 2024-09-26 | 50.67 | $51.09 | 6.3M |
| 2024-09-25 | 50.73 | $51.04 | 7.1M |
| 2024-09-24 | 50.83 | $51.19 | 7.7M |
| 2024-09-23 | 50.91 | $51.02 | 10.9M |
| 2024-09-20 | 51.08 | $50.39 | 22.7M |
| 2024-09-19 | 51.49 | $50.23 | 10.5M |
| 2024-09-18 | 52.05 | $50.63 | 7.8M |
| 2024-09-17 | 52.61 | $50.50 | 10.9M |
| 2024-09-16 | 53.33 | $51.70 | 11.0M |
| 2024-09-13 | 53.82 | $52.96 | 8.0M |
| 2024-09-12 | 54.01 | $52.64 | 7.3M |
| 2024-09-11 | 54.34 | $53.17 | 7.8M |
| 2024-09-10 | 54.54 | $54.08 | 6.1M |
| 2024-09-09 | 54.49 | $54.13 | 8.2M |
| 2024-09-06 | 54.39 | $53.69 | 8.2M |
| 2024-09-05 | 54.40 | $54.27 | 8.1M |
| 2024-09-04 | 54.19 | $54.71 | 7.8M |
| 2024-09-03 | 53.79 | $54.07 | 10.7M |
| 2024-08-30 | 53.48 | $53.77 | 8.0M |
| 2024-08-29 | 53.17 | $53.36 | 5.3M |
| 2024-08-28 | 52.92 | $53.22 | 6.8M |
| 2024-08-27 | 52.63 | $53.01 | 4.7M |
| 2024-08-26 | 52.34 | $52.71 | 8.1M |
| 2024-08-23 | 52.06 | $52.44 | 9.1M |
| 2024-08-22 | 51.79 | $51.83 | 7.0M |
| 2024-08-21 | 51.65 | $51.81 | 6.2M |
| 2024-08-20 | 51.46 | $51.44 | 7.3M |
| 2024-08-19 | 51.34 | $51.32 | 6.5M |
| 2024-08-16 | 51.22 | $51.32 | 7.7M |
| 2024-08-15 | 51.06 | $50.74 | 8.4M |
| 2024-08-14 | 51.04 | $51.19 | 6.0M |
| 2024-08-13 | 50.85 | $51.11 | 6.7M |
| 2024-08-12 | 50.64 | $50.31 | 5.9M |
| 2024-08-09 | 50.62 | $50.43 | 5.4M |
| 2024-08-08 | 50.55 | $50.45 | 7.7M |
| 2024-08-07 | 50.45 | $50.03 | 10.3M |
| 2024-08-06 | 50.44 | $49.48 | 8.0M |
| 2024-08-05 | 50.59 | $49.35 | 14.3M |
| 2024-08-02 | 50.80 | $51.07 | 12.7M |
| 2024-08-01 | 50.49 | $50.02 | 10.0M |
| 2024-07-31 | 50.43 | $49.01 | 19.2M |
| 2024-07-30 | 50.66 | $50.55 | 8.7M |
| 2024-07-29 | 50.43 | $50.53 | 6.3M |
| 2024-07-26 | 50.14 | $50.43 | 7.0M |
| 2024-07-25 | 49.79 | $49.80 | 10.3M |
| 2024-07-24 | 49.55 | $49.42 | 8.8M |
| 2024-07-23 | 49.35 | $49.12 | 6.9M |
| 2024-07-22 | 49.19 | $49.40 | 5.1M |
| 2024-07-19 | 48.90 | $49.45 | 5.8M |
| 2024-07-18 | 48.50 | $49.33 | 6.8M |
| 2024-07-17 | 48.04 | $49.39 | 10.0M |
| 2024-07-16 | 47.45 | $48.03 | 6.2M |
| 2024-07-15 | 47.15 | $47.72 | 8.7M |
| 2024-07-12 | 46.88 | $47.73 | 7.3M |
| 2024-07-11 | 46.54 | $47.08 | 7.4M |
| 2024-07-10 | 46.32 | $46.93 | 9.6M |
| 2024-07-09 | 46.10 | $46.70 | 9.4M |
| 2024-07-08 | 45.91 | $46.02 | 5.3M |
| 2024-07-05 | 45.89 | $46.10 | 6.9M |
| 2024-07-03 | 45.83 | $45.95 | 3.7M |
| 2024-07-02 | 45.82 | $46.05 | 5.5M |
| 2024-07-01 | 45.76 | $46.03 | 7.1M |
| 2024-06-28 | 45.70 | $45.55 | 12.2M |
| 2024-06-27 | 45.78 | $45.46 | 8.6M |
| 2024-06-26 | 45.91 | $46.36 | 7.4M |
| 2024-06-25 | 45.78 | $46.42 | 9.6M |
| 2024-06-24 | 45.60 | $46.45 | 10.2M |
| 2024-06-21 | 45.37 | $45.74 | 28.9M |
| 2024-06-20 | 45.32 | $45.43 | 9.0M |
| 2024-06-18 | 45.36 | $44.80 | 16.4M |
| 2024-06-17 | 45.60 | $44.70 | 8.3M |
| 2024-06-14 | 45.93 | $44.32 | 10.7M |
| 2024-06-13 | 46.46 | $45.75 | 8.8M |
| 2024-06-12 | 46.64 | $45.87 | 9.9M |
| 2024-06-11 | 46.81 | $46.40 | 9.6M |
| 2024-06-10 | 46.84 | $46.49 | 7.9M |
| 2024-06-07 | 46.85 | $46.70 | 6.5M |
| 2024-06-06 | 46.77 | $46.69 | 9.3M |
| 2024-06-05 | 46.67 | $46.67 | 6.9M |
| 2024-06-04 | 46.55 | $46.83 | 8.7M |
| 2024-06-03 | 46.33 | $46.55 | 8.2M |
| 2024-05-31 | 46.15 | $46.25 | 13.9M |
| 2024-05-30 | 46.01 | $45.44 | 6.6M |
| 2024-05-29 | 46.09 | $45.15 | 6.5M |
| 2024-05-28 | 46.26 | $45.48 | 7.6M |
| 2024-05-24 | 46.36 | $45.49 | 4.7M |
| 2024-05-23 | 46.46 | $45.64 | 10.3M |
| 2024-05-22 | 46.52 | $46.32 | 15.1M |
| 2024-05-21 | 46.35 | $46.33 | 8.6M |
| 2024-05-20 | 46.13 | $45.90 | 8.1M |
| 2024-05-17 | 45.99 | $46.08 | 9.2M |
| 2024-05-16 | 45.73 | $45.95 | 9.1M |
| 2024-05-15 | 45.45 | $45.85 | 9.4M |
| 2024-05-14 | 45.12 | $45.50 | 9.4M |
| 2024-05-13 | 44.82 | $45.04 | 8.2M |
| 2024-05-10 | 44.58 | $44.90 | 12.2M |
| 2024-05-09 | 44.33 | $44.71 | 8.1M |
| 2024-05-08 | 44.06 | $44.29 | 9.9M |
| 2024-05-07 | 43.87 | $43.85 | 12.1M |
| 2024-05-06 | 43.76 | $43.49 | 9.0M |
| 2024-05-03 | 43.74 | $43.59 | 11.2M |
| 2024-05-02 | 43.67 | $43.98 | 9.1M |
| 2024-05-01 | 43.45 | $43.82 | 7.4M |
| 2024-04-30 | 43.23 | $43.81 | 11.8M |
| 2024-04-29 | 42.95 | $43.82 | 8.6M |
| 2024-04-26 | 42.61 | $43.38 | 13.8M |
| 2024-04-25 | 42.34 | $43.54 | 14.9M |
| 2024-04-24 | 41.95 | $42.92 | 12.9M |
| 2024-04-23 | 41.67 | $42.87 | 18.9M |
| 2024-04-22 | 41.35 | $42.57 | 10.8M |
| 2024-04-19 | 41.07 | $42.09 | 22.3M |
| 2024-04-18 | 40.88 | $41.30 | 17.6M |
| 2024-04-17 | 40.91 | $41.10 | 8.8M |
| 2024-04-16 | 41.03 | $40.75 | 10.4M |
| 2024-04-15 | 41.28 | $40.95 | 10.7M |
| 2024-04-12 | 41.54 | $41.05 | 10.7M |
| 2024-04-11 | 41.84 | $41.43 | 10.9M |
| 2024-04-10 | 42.08 | $41.68 | 9.5M |
| 2024-04-09 | 42.30 | $42.11 | 7.7M |
| 2024-04-08 | 42.44 | $41.96 | 9.4M |
| 2024-04-05 | 42.66 | $41.65 | 8.5M |
| 2024-04-04 | 43.02 | $41.53 | 13.0M |
| 2024-04-03 | 43.49 | $42.12 | 20.1M |
| 2024-04-02 | 43.88 | $42.93 | 10.0M |
| 2024-04-01 | 44.09 | $43.22 | 12.2M |
| 2024-03-28 | 44.24 | $43.62 | 9.8M |
| 2024-03-27 | 44.29 | $43.66 | 9.0M |
| 2024-03-26 | 44.32 | $43.12 | 10.7M |
| 2024-03-25 | 44.51 | $43.26 | 19.7M |
| 2024-03-22 | 44.68 | $42.98 | 23.9M |
| 2024-03-21 | 44.96 | $44.95 | 21.1M |
| 2024-03-20 | 44.66 | $44.79 | 18.2M |
| 2024-03-19 | 44.31 | $44.63 | 22.6M |
| 2024-03-18 | 43.93 | $44.51 | 31.3M |
| 2024-03-15 | 43.48 | $43.87 | 45.2M |
| 2024-03-14 | 43.11 | $44.28 | 22.5M |
| 2024-03-13 | 42.52 | $43.35 | 7.1M |
| 2024-03-12 | 42.09 | $43.05 | 13.8M |
| 2024-03-11 | 41.64 | $42.68 | 10.7M |
| 2024-03-08 | 41.21 | $41.87 | 9.4M |
| 2024-03-07 | 40.94 | $41.55 | 9.8M |
| 2024-03-06 | 40.70 | $41.45 | 25.9M |
| 2024-03-05 | 40.45 | $39.94 | 12.6M |
| 2024-03-04 | 40.62 | $39.73 | 28.6M |
| 2024-03-01 | 40.89 | $40.86 | 9.1M |
| 2024-02-29 | 40.86 | $40.91 | 8.4M |
| 2024-02-28 | 40.80 | $40.99 | 5.5M |
| 2024-02-27 | 40.71 | $40.90 | 4.9M |
| 2024-02-26 | 40.63 | $40.71 | 8.1M |
| 2024-02-23 | 40.58 | $41.13 | 6.8M |
| 2024-02-22 | 40.39 | $40.90 | 8.2M |
| 2024-02-21 | 40.24 | $40.47 | 6.6M |
| 2024-02-20 | 40.19 | $40.25 | 8.8M |
| 2024-02-16 | 40.20 | $40.18 | 7.3M |
| 2024-02-15 | 40.24 | $40.17 | 7.8M |
| 2024-02-14 | 40.30 | $40.40 | 6.0M |
| 2024-02-13 | 40.29 | $40.23 | 7.1M |
| 2024-02-12 | 40.34 | $40.55 | 8.0M |
| 2024-02-09 | 40.31 | $40.11 | 8.4M |
| 2024-02-08 | 40.41 | $40.09 | 14.7M |
| 2024-02-07 | 40.53 | $40.26 | 8.0M |
| 2024-02-06 | 40.64 | $40.60 | 9.8M |
| 2024-02-05 | 40.66 | $40.52 | 10.4M |
| 2024-02-02 | 40.71 | $41.36 | 10.9M |
| 2024-02-01 | 40.51 | $41.72 | 19.4M |
| 2024-01-31 | 40.16 | $40.12 | 12.5M |
| 2024-01-30 | 40.24 | $40.46 | 7.1M |
| 2024-01-29 | 40.23 | $40.53 | 8.0M |
| 2024-01-26 | 40.20 | $40.20 | 7.3M |
| 2024-01-25 | 40.28 | $40.21 | 9.6M |
| 2024-01-24 | 40.38 | $39.93 | 9.2M |
| 2024-01-23 | 40.59 | $40.44 | 8.0M |
| 2024-01-22 | 40.69 | $40.48 | 8.2M |
| 2024-01-19 | 40.80 | $40.33 | 7.8M |
| 2024-01-18 | 40.99 | $40.44 | 7.8M |
| 2024-01-17 | 41.18 | $40.74 | 6.3M |
| 2024-01-16 | 41.33 | $40.97 | 10.5M |
| 2024-01-12 | 41.43 | $41.34 | 7.7M |
| 2024-01-11 | 41.44 | $41.60 | 9.5M |
| 2024-01-10 | 41.36 | $41.06 | 11.1M |
| 2024-01-09 | 41.44 | $41.86 | 7.4M |
| 2024-01-08 | 41.28 | $41.91 | 8.6M |
| 2024-01-05 | 41.06 | $41.49 | 6.1M |
| 2024-01-04 | 40.94 | $41.52 | 8.9M |
| 2024-01-03 | 40.78 | $41.40 | 9.8M |
| 2024-01-02 | 40.63 | $41.58 | 12.6M |
| 2023-12-29 | 40.39 | $40.34 | 8.1M |
| 2023-12-28 | 40.50 | $40.18 | 7.2M |
| 2023-12-27 | 40.68 | $40.18 | 9.3M |
| 2023-12-26 | 40.92 | $40.34 | 8.5M |
| 2023-12-22 | 41.16 | $40.36 | 7.6M |
| 2023-12-21 | 41.44 | $40.31 | 10.1M |
| 2023-12-20 | 41.80 | $40.30 | 13.7M |
| 2023-12-19 | 42.25 | $42.44 | 12.9M |
| 2023-12-18 | 42.11 | $42.20 | 9.1M |
| 2023-12-15 | 42.00 | $41.75 | 23.2M |
| 2023-12-14 | 42.02 | $42.11 | 12.0M |
| 2023-12-13 | 41.92 | $42.02 | 14.1M |
| 2023-12-12 | 41.82 | $41.36 | 7.5M |
| 2023-12-11 | 41.90 | $41.39 | 8.2M |
| 2023-12-08 | 41.99 | $41.30 | 8.0M |
| 2023-12-07 | 42.12 | $41.32 | 10.7M |
| 2023-12-06 | 42.26 | $41.36 | 14.8M |
| 2023-12-05 | 42.42 | $42.57 | 7.3M |
| 2023-12-04 | 42.22 | $42.50 | 6.5M |
| 2023-12-01 | 41.99 | $42.60 | 6.7M |
| 2023-11-30 | 41.67 | $42.04 | 9.0M |
| 2023-11-29 | 41.45 | $41.76 | 4.8M |
| 2023-11-28 | 41.27 | $41.82 | 7.0M |
| 2023-11-27 | 41.03 | $41.44 | 6.6M |
| 2023-11-24 | 40.85 | $41.47 | 3.2M |
| 2023-11-22 | 40.63 | $41.19 | 8.2M |
| 2023-11-21 | 40.45 | $40.76 | 6.3M |
| 2023-11-20 | 40.37 | $40.84 | 6.4M |
| 2023-11-17 | 40.24 | $40.82 | 6.7M |
| 2023-11-16 | 40.11 | $40.70 | 10.8M |
| 2023-11-15 | 39.99 | $40.75 | 9.5M |
| 2023-11-14 | 39.84 | $40.22 | 12.7M |
| 2023-11-13 | 39.83 | $40.00 | 11.6M |
| 2023-11-10 | 39.90 | $40.02 | 12.3M |
| 2023-11-09 | 39.98 | $40.11 | 10.8M |
| 2023-11-08 | 40.07 | $40.20 | 7.8M |
| 2023-11-07 | 40.16 | $40.51 | 5.8M |
| 2023-11-06 | 40.19 | $40.54 | 8.7M |
| 2023-11-03 | 40.22 | $40.67 | 8.0M |
| 2023-11-02 | 40.22 | $40.67 | 8.3M |
| 2023-11-01 | 40.25 | $39.90 | 9.5M |
| 2023-10-31 | 40.53 | $40.17 | 14.6M |
| 2023-10-30 | 40.80 | $40.25 | 10.3M |
| 2023-10-27 | 41.12 | $39.30 | 14.4M |
| 2023-10-26 | 41.81 | $39.26 | 22.8M |
| 2023-10-25 | 42.68 | $42.82 | 6.9M |
| 2023-10-24 | 42.60 | $42.54 | 6.5M |
| 2023-10-23 | 42.60 | $42.13 | 6.0M |
| 2023-10-20 | 42.73 | $42.71 | 6.1M |
| 2023-10-19 | 42.70 | $42.61 | 6.8M |
| 2023-10-18 | 42.70 | $43.12 | 5.0M |
| 2023-10-17 | 42.53 | $43.19 | 5.3M |
| 2023-10-16 | 42.31 | $42.87 | 7.4M |
| 2023-10-13 | 42.14 | $42.66 | 5.8M |
| 2023-10-12 | 42.01 | $42.24 | 7.8M |
| 2023-10-11 | 41.98 | $42.56 | 6.7M |
| 2023-10-10 | 41.85 | $42.49 | 10.8M |
| 2023-10-09 | 41.72 | $42.70 | 6.3M |
| 2023-10-06 | 41.51 | $42.07 | 10.1M |
| 2023-10-05 | 41.45 | $41.99 | 7.2M |
| 2023-10-04 | 41.43 | $41.65 | 7.8M |
| 2023-10-03 | 41.51 | $41.13 | 8.8M |
| 2023-10-02 | 41.80 | $41.58 | 7.2M |
| 2023-09-29 | 42.01 | $42.05 | 5.8M |
| 2023-09-28 | 42.13 | $42.14 | 5.7M |
| 2023-09-27 | 42.25 | $41.91 | 6.5M |
| 2023-09-26 | 42.49 | $41.90 | 6.2M |
| 2023-09-25 | 42.79 | $42.09 | 6.7M |
| 2023-09-22 | 43.10 | $42.33 | 8.2M |
| 2023-09-21 | 43.41 | $42.91 | 7.1M |
| 2023-09-20 | 43.61 | $43.04 | 5.8M |
| 2023-09-19 | 43.81 | $43.06 | 8.8M |
| 2023-09-18 | 44.05 | $43.35 | 8.0M |
| 2023-09-15 | 44.24 | $43.53 | 28.9M |
| 2023-09-14 | 44.42 | $44.10 | 9.8M |
| 2023-09-13 | 44.46 | $44.75 | 8.9M |
| 2023-09-12 | 44.30 | $44.87 | 7.8M |
| 2023-09-11 | 44.06 | $44.46 | 9.6M |
| 2023-09-08 | 43.89 | $44.08 | 6.8M |
| 2023-09-07 | 43.81 | $43.72 | 7.4M |
| 2023-09-06 | 43.83 | $43.53 | 10.1M |
| 2023-09-05 | 43.91 | $44.09 | 9.3M |
| 2023-09-01 | 43.82 | $44.11 | 6.7M |
| 2023-08-31 | 43.72 | $44.22 | 7.4M |
| 2023-08-30 | 43.56 | $44.52 | 5.8M |
| 2023-08-29 | 43.27 | $44.22 | 8.1M |
| 2023-08-28 | 43.02 | $43.97 | 5.1M |
| 2023-08-25 | 42.81 | $43.67 | 7.0M |
| 2023-08-24 | 42.65 | $43.40 | 8.3M |
| 2023-08-23 | 42.54 | $43.12 | 6.6M |
| 2023-08-22 | 42.52 | $42.77 | 6.8M |
| 2023-08-21 | 42.62 | $42.73 | 5.4M |
| 2023-08-18 | 42.76 | $42.91 | 6.9M |
| 2023-08-17 | 42.89 | $42.57 | 7.1M |
| 2023-08-16 | 43.17 | $42.75 | 6.9M |
| 2023-08-15 | 43.47 | $43.07 | 6.8M |
| 2023-08-14 | 43.73 | $43.53 | 7.0M |
| 2023-08-11 | 43.92 | $43.73 | 7.2M |
| 2023-08-10 | 44.10 | $43.92 | 6.6M |
| 2023-08-09 | 44.26 | $44.09 | 5.4M |
| 2023-08-08 | 44.40 | $44.24 | 6.1M |
| 2023-08-07 | 44.54 | $44.12 | 7.9M |
| 2023-08-04 | 44.75 | $44.00 | 8.1M |
| 2023-08-03 | 45.05 | $44.30 | 9.9M |
| 2023-08-02 | 45.31 | $44.57 | 11.4M |
| 2023-08-01 | 45.55 | $45.18 | 9.9M |
| 2023-07-31 | 45.65 | $45.42 | 8.7M |
| 2023-07-28 | 45.70 | $45.49 | 5.9M |
| 2023-07-27 | 45.72 | $45.60 | 4.6M |
| 2023-07-26 | 45.72 | $45.56 | 4.9M |
| 2023-07-25 | 45.72 | $45.46 | 6.5M |
| 2023-07-24 | 45.75 | $45.60 | 5.0M |
| 2023-07-21 | 45.74 | $45.60 | 6.4M |
| 2023-07-20 | 45.72 | $45.66 | 6.6M |
| 2023-07-19 | 45.68 | $45.38 | 6.1M |
| 2023-07-18 | 45.71 | $45.39 | 5.3M |
| 2023-07-17 | 45.74 | $45.38 | 4.5M |
| 2023-07-14 | 45.77 | $45.49 | 4.9M |
| 2023-07-13 | 45.77 | $45.58 | 5.9M |
| 2023-07-12 | 45.73 | $45.69 | 5.3M |
| 2023-07-11 | 45.65 | $45.64 | 7.2M |
| 2023-07-10 | 45.56 | $44.95 | 11.7M |
| 2023-07-07 | 45.66 | $45.98 | 8.4M |
| 2023-07-06 | 45.45 | $46.09 | 9.0M |
| 2023-07-05 | 45.15 | $45.98 | 8.9M |
| 2023-07-03 | 44.82 | $45.92 | 6.1M |
| 2023-06-30 | 44.44 | $45.30 | 9.0M |
| 2023-06-29 | 44.18 | $44.97 | 6.4M |
| 2023-06-28 | 43.96 | $44.50 | 7.3M |
| 2023-06-27 | 43.85 | $44.34 | 6.3M |
| 2023-06-26 | 43.77 | $44.26 | 9.0M |
| 2023-06-23 | 43.70 | $43.42 | 8.9M |
| 2023-06-22 | 43.90 | $43.76 | 5.0M |
| 2023-06-21 | 44.04 | $43.95 | 6.8M |
| 2023-06-20 | 44.16 | $43.47 | 8.0M |
| 2023-06-16 | 44.46 | $44.07 | 13.7M |
| 2023-06-15 | 44.64 | $44.15 | 8.5M |
| 2023-06-14 | 44.84 | $43.95 | 11.9M |
| 2023-06-13 | 45.15 | $45.76 | 9.1M |
| 2023-06-12 | 44.95 | $45.53 | 6.5M |
| 2023-06-09 | 44.79 | $45.22 | 6.7M |
| 2023-06-08 | 44.70 | $45.36 | 5.8M |
| 2023-06-07 | 44.54 | $45.10 | 8.8M |
| 2023-06-06 | 44.44 | $44.66 | 7.4M |
| 2023-06-05 | 44.46 | $44.64 | 6.9M |
| 2023-06-02 | 44.49 | $45.33 | 7.2M |
| 2023-06-01 | 44.33 | $44.58 | 8.8M |
| 2023-05-31 | 44.37 | $44.42 | 11.1M |
| 2023-05-30 | 44.49 | $44.32 | 9.2M |
| 2023-05-26 | 44.67 | $44.61 | 5.5M |
| 2023-05-25 | 44.81 | $44.67 | 6.9M |
| 2023-05-24 | 44.96 | $44.95 | 5.4M |
| 2023-05-23 | 45.07 | $44.93 | 6.2M |
| 2023-05-22 | 45.21 | $44.93 | 6.5M |
| 2023-05-19 | 45.39 | $45.30 | 6.6M |
| 2023-05-18 | 45.49 | $45.07 | 6.6M |
| 2023-05-17 | 45.70 | $45.34 | 6.3M |
| 2023-05-16 | 45.87 | $45.09 | 6.2M |
| 2023-05-15 | 46.15 | $45.56 | 4.9M |
| 2023-05-12 | 46.35 | $45.67 | 5.6M |
| 2023-05-11 | 46.56 | $45.67 | 6.4M |
| 2023-05-10 | 46.81 | $45.94 | 8.4M |
| 2023-05-09 | 47.02 | $46.44 | 4.4M |
| 2023-05-08 | 47.12 | $46.61 | 4.4M |
| 2023-05-05 | 47.17 | $46.69 | 6.0M |
| 2023-05-04 | 47.20 | $46.13 | 7.3M |
| 2023-05-03 | 47.41 | $46.53 | 6.5M |
| 2023-05-02 | 47.52 | $47.18 | 7.6M |
| 2023-05-01 | 47.44 | $47.78 | 8.8M |
| 2023-04-28 | 47.14 | $47.51 | 11.1M |
| 2023-04-27 | 46.85 | $47.19 | 11.0M |
| 2023-04-26 | 46.59 | $46.69 | 8.9M |
| 2023-04-25 | 46.41 | $46.99 | 7.5M |
| 2023-04-24 | 46.10 | $46.67 | 6.6M |
| 2023-04-21 | 45.82 | $46.15 | 9.1M |
| 2023-04-20 | 45.63 | $45.99 | 7.4M |
| 2023-04-19 | 45.45 | $46.46 | 5.1M |
| 2023-04-18 | 45.09 | $46.14 | 6.4M |
| 2023-04-17 | 44.74 | $45.44 | 6.7M |
| 2023-04-14 | 44.54 | $45.03 | 6.3M |
| 2023-04-13 | 44.44 | $44.97 | 4.8M |
| 2023-04-12 | 44.33 | $44.83 | 6.1M |
| 2023-04-11 | 44.25 | $45.09 | 6.6M |
| 2023-04-10 | 44.09 | $44.50 | 6.2M |
| 2023-04-06 | 44.08 | $44.43 | 6.3M |
| 2023-04-05 | 44.10 | $44.43 | 7.9M |
| 2023-04-04 | 44.14 | $44.45 | 7.4M |
| 2023-04-03 | 44.19 | $44.98 | 8.4M |
| 2023-03-31 | 44.10 | $44.62 | 7.7M |
| 2023-03-30 | 44.12 | $44.50 | 6.9M |
| 2023-03-29 | 44.19 | $44.52 | 7.5M |
| 2023-03-28 | 44.28 | $44.36 | 8.8M |
| 2023-03-27 | 44.45 | $44.29 | 9.6M |
| 2023-03-24 | 44.70 | $43.97 | 10.4M |
| 2023-03-23 | 45.12 | $43.46 | 15.5M |
| 2023-03-22 | 45.80 | $45.15 | 10.9M |
| 2023-03-21 | 46.10 | $46.20 | 14.1M |
| 2023-03-20 | 46.13 | $46.07 | 14.1M |
| 2023-03-17 | 46.22 | $45.32 | 32.4M |
| 2023-03-16 | 46.57 | $46.17 | 13.6M |
| 2023-03-15 | 46.73 | $46.87 | 8.9M |
| 2023-03-14 | 46.70 | $46.74 | 9.3M |
| 2023-03-13 | 46.71 | $46.68 | 11.0M |
| 2023-03-10 | 46.74 | $46.61 | 8.0M |
| 2023-03-09 | 46.79 | $46.74 | 6.7M |
| 2023-03-08 | 46.82 | $46.80 | 5.3M |
| 2023-03-07 | 46.83 | $46.55 | 7.0M |
| 2023-03-06 | 46.92 | $47.19 | 7.1M |
| 2023-03-03 | 46.83 | $46.53 | 5.8M |
| 2023-03-02 | 46.92 | $46.46 | 7.4M |
| 2023-03-01 | 47.06 | $46.15 | 8.1M |
| 2023-02-28 | 47.32 | $46.43 | 8.0M |
| 2023-02-27 | 47.54 | $46.54 | 9.2M |
| 2023-02-24 | 47.77 | $47.17 | 5.7M |
| 2023-02-23 | 47.85 | $47.51 | 6.3M |
| 2023-02-22 | 47.82 | $47.14 | 6.9M |
| 2023-02-21 | 47.89 | $47.44 | 8.2M |
| 2023-02-17 | 47.86 | $48.07 | 7.8M |
| 2023-02-16 | 47.63 | $47.40 | 5.4M |
| 2023-02-15 | 47.54 | $47.65 | 4.9M |
| 2023-02-14 | 47.34 | $47.41 | 6.4M |
| 2023-02-13 | 47.16 | $47.85 | 5.4M |
| 2023-02-10 | 46.80 | $47.24 | 6.9M |
| 2023-02-09 | 46.54 | $46.33 | 5.8M |
| 2023-02-08 | 46.51 | $46.50 | 5.7M |
| 2023-02-07 | 46.40 | $46.56 | 6.9M |
| 2023-02-06 | 46.26 | $46.96 | 5.9M |
| 2023-02-03 | 45.94 | $46.91 | 10.2M |
| 2023-02-02 | 45.57 | $46.97 | 9.9M |
| 2023-02-01 | 45.10 | $47.54 | 14.7M |
| 2023-01-31 | 44.35 | $45.04 | 7.6M |
| 2023-01-30 | 44.23 | $44.50 | 6.9M |
| 2023-01-27 | 44.27 | $44.14 | 9.2M |
| 2023-01-26 | 44.44 | $44.29 | 9.4M |
| 2023-01-25 | 44.60 | $44.93 | 8.0M |
| 2023-01-24 | 44.61 | $44.78 | 5.0M |
| 2023-01-23 | 44.67 | $44.81 | 7.6M |
| 2023-01-20 | 44.74 | $44.94 | 8.4M |
| 2023-01-19 | 44.80 | $44.54 | 8.1M |
| 2023-01-18 | 45.00 | $44.01 | 13.3M |
| 2023-01-17 | 45.42 | $45.16 | 7.2M |
| 2023-01-13 | 45.58 | $45.62 | 6.3M |
| 2023-01-12 | 45.62 | $45.40 | 5.7M |
| 2023-01-11 | 45.75 | $45.82 | 6.7M |
| 2023-01-10 | 45.77 | $45.99 | 7.0M |
| 2023-01-09 | 45.75 | $45.98 | 6.9M |
| 2023-01-06 | 45.73 | $46.45 | 7.0M |
| 2023-01-05 | 45.56 | $45.37 | 7.6M |
| 2023-01-04 | 45.70 | $45.41 | 7.9M |
| 2023-01-03 | 45.86 | $45.52 | 5.1M |
| 2022-12-30 | 46.02 | $45.71 | 5.0M |
| 2022-12-29 | 46.16 | $45.87 | 4.3M |
| 2022-12-28 | 46.27 | $45.85 | 5.8M |
| 2022-12-27 | 46.42 | $46.48 | 8.0M |
| 2022-12-23 | 46.40 | $46.24 | 6.8M |
| 2022-12-22 | 46.45 | $45.78 | 6.7M |
| 2022-12-21 | 46.65 | $45.59 | 8.4M |
| 2022-12-20 | 46.94 | $46.44 | 8.4M |
| 2022-12-19 | 47.03 | $46.38 | 7.9M |
| 2022-12-16 | 47.15 | $46.56 | 15.2M |
| 2022-12-15 | 47.23 | $46.95 | 8.0M |
| 2022-12-14 | 47.20 | $47.13 | 8.6M |
| 2022-12-13 | 47.09 | $46.81 | 14.1M |
| 2022-12-12 | 47.04 | $46.96 | 5.5M |
| 2022-12-09 | 46.93 | $46.71 | 6.2M |
| 2022-12-08 | 46.86 | $46.86 | 5.9M |
| 2022-12-07 | 46.72 | $46.37 | 6.2M |
| 2022-12-06 | 46.69 | $46.21 | 7.7M |
| 2022-12-05 | 46.69 | $47.19 | 7.5M |
| 2022-12-02 | 46.38 | $47.63 | 7.7M |
| 2022-12-01 | 45.84 | $47.01 | 9.1M |
| 2022-11-30 | 45.38 | $46.58 | 11.3M |
| 2022-11-29 | 44.95 | $45.82 | 6.9M |
| 2022-11-28 | 44.67 | $45.15 | 6.8M |
| 2022-11-25 | 44.54 | $44.74 | 2.7M |
| 2022-11-23 | 44.50 | $45.02 | 5.2M |
| 2022-11-22 | 44.38 | $45.16 | 6.1M |
| 2022-11-21 | 44.18 | $44.80 | 7.6M |
| 2022-11-18 | 44.06 | $44.20 | 9.6M |
| 2022-11-17 | 44.11 | $43.67 | 7.8M |
| 2022-11-16 | 44.34 | $43.58 | 9.9M |
| 2022-11-15 | 44.65 | $43.66 | 9.3M |
| 2022-11-14 | 45.00 | $43.96 | 8.1M |
| 2022-11-11 | 45.34 | $44.38 | 9.8M |
| 2022-11-10 | 45.62 | $44.22 | 12.3M |
| 2022-11-09 | 45.99 | $45.21 | 5.3M |
| 2022-11-08 | 46.13 | $45.90 | 6.9M |
| 2022-11-07 | 46.08 | $45.88 | 8.3M |
| 2022-11-04 | 46.00 | $45.50 | 5.5M |
| 2022-11-03 | 46.02 | $44.91 | 5.7M |
| 2022-11-02 | 46.22 | $44.84 | 9.0M |
| 2022-11-01 | 46.46 | $46.14 | 4.9M |
| 2022-10-31 | 46.34 | $46.27 | 7.7M |
| 2022-10-28 | 46.13 | $46.31 | 9.3M |
| 2022-10-27 | 45.84 | $45.42 | 11.3M |
| 2022-10-26 | 45.77 | $46.31 | 12.1M |
| 2022-10-25 | 45.37 | $45.74 | 8.3M |
| 2022-10-24 | 45.06 | $45.41 | 8.4M |
| 2022-10-21 | 44.78 | $44.48 | 7.5M |
| 2022-10-20 | 44.72 | $43.56 | 9.7M |
| 2022-10-19 | 44.92 | $44.67 | 5.9M |
| 2022-10-18 | 44.80 | $44.77 | 7.2M |
| 2022-10-17 | 44.62 | $44.59 | 7.9M |
| 2022-10-14 | 44.44 | $45.23 | 11.2M |
| 2022-10-13 | 44.02 | $45.89 | 11.9M |
| 2022-10-12 | 43.28 | $44.75 | 10.8M |
| 2022-10-11 | 42.74 | $44.35 | 14.6M |
| 2022-10-10 | 42.21 | $43.46 | 11.4M |
| 2022-10-07 | 41.84 | $42.82 | 10.5M |
| 2022-10-06 | 41.61 | $42.99 | 11.2M |
| 2022-10-05 | 41.29 | $42.90 | 6.5M |
| 2022-10-04 | 40.94 | $42.50 | 8.4M |
| 2022-10-03 | 40.65 | $41.37 | 9.3M |
| 2022-09-30 | 40.68 | $40.38 | 9.1M |
| 2022-09-29 | 41.04 | $41.17 | 5.8M |
| 2022-09-28 | 41.25 | $41.41 | 6.6M |
| 2022-09-27 | 41.45 | $40.79 | 8.4M |
| 2022-09-26 | 41.91 | $41.47 | 10.9M |
| 2022-09-23 | 42.27 | $41.68 | 12.9M |
| 2022-09-22 | 42.65 | $43.27 | 7.6M |
| 2022-09-21 | 42.63 | $43.01 | 7.9M |
| 2022-09-20 | 42.69 | $42.92 | 6.5M |
| 2022-09-19 | 42.81 | $42.91 | 12.7M |
| 2022-09-16 | 42.98 | $42.29 | 28.8M |
| 2022-09-15 | 43.39 | $42.01 | 9.8M |
| 2022-09-14 | 43.99 | $41.76 | 12.0M |
| 2022-09-13 | 44.81 | $42.97 | 17.3M |
| 2022-09-12 | 45.42 | $45.15 | 10.7M |
| 2022-09-09 | 45.47 | $45.57 | 7.8M |
| 2022-09-08 | 45.40 | $45.15 | 8.7M |
| 2022-09-07 | 45.44 | $44.95 | 10.3M |
| 2022-09-06 | 45.55 | $44.57 | 12.0M |
| 2022-09-02 | 45.81 | $45.00 | 8.6M |
| 2022-09-01 | 45.97 | $45.37 | 6.9M |
| 2022-08-31 | 46.05 | $45.12 | 6.6M |
| 2022-08-30 | 46.21 | $45.12 | 8.0M |
| 2022-08-29 | 46.39 | $45.71 | 6.3M |
| 2022-08-26 | 46.42 | $45.88 | 6.9M |
| 2022-08-25 | 46.38 | $46.39 | 6.9M |
| 2022-08-24 | 46.16 | $45.80 | 4.3M |
| 2022-08-23 | 46.07 | $45.53 | 5.4M |
| 2022-08-22 | 46.03 | $45.38 | 7.1M |
| 2022-08-19 | 46.02 | $45.47 | 9.1M |
| 2022-08-18 | 45.95 | $45.61 | 3.8M |
| 2022-08-17 | 45.82 | $45.45 | 3.9M |
| 2022-08-16 | 45.69 | $45.74 | 6.5M |
| 2022-08-15 | 45.43 | $45.28 | 6.2M |
| 2022-08-12 | 45.25 | $45.15 | 7.4M |
| 2022-08-11 | 45.05 | $45.13 | 4.2M |
| 2022-08-10 | 44.81 | $44.74 | 4.7M |
| 2022-08-09 | 44.63 | $44.22 | 4.3M |
| 2022-08-08 | 44.56 | $44.22 | 4.5M |
| 2022-08-05 | 44.47 | $44.10 | 4.9M |
| 2022-08-04 | 44.40 | $44.25 | 6.5M |
| 2022-08-03 | 44.24 | $44.23 | 6.2M |
| 2022-08-02 | 44.06 | $43.83 | 8.4M |
| 2022-08-01 | 43.95 | $44.05 | 9.5M |
| 2022-07-29 | 43.75 | $43.86 | 11.8M |
| 2022-07-28 | 43.56 | $44.00 | 7.1M |
| 2022-07-27 | 43.28 | $44.07 | 9.3M |
| 2022-07-26 | 42.92 | $44.14 | 5.6M |
| 2022-07-25 | 42.46 | $43.83 | 5.3M |
| 2022-07-22 | 42.00 | $43.09 | 5.5M |
| 2022-07-21 | 41.70 | $42.77 | 7.0M |
| 2022-07-20 | 41.44 | $42.32 | 8.7M |
| 2022-07-19 | 41.28 | $42.96 | 7.2M |
| 2022-07-18 | 40.91 | $42.27 | 10.5M |
| 2022-07-15 | 40.70 | $41.99 | 14.3M |
| 2022-07-14 | 40.55 | $41.63 | 8.7M |
| 2022-07-13 | 40.53 | $41.96 | 7.6M |
| 2022-07-12 | 40.42 | $42.31 | 8.9M |
| 2022-07-11 | 40.22 | $41.95 | 10.7M |
| 2022-07-08 | 40.12 | $41.52 | 6.9M |
| 2022-07-07 | 40.19 | $41.81 | 8.7M |
| 2022-07-06 | 40.22 | $41.16 | 11.4M |
| 2022-07-05 | 40.51 | $41.72 | 8.4M |
| 2022-07-01 | 40.74 | $42.25 | 8.1M |
| 2022-06-30 | 40.90 | $41.77 | 10.6M |
| 2022-06-29 | 41.30 | $41.76 | 12.4M |
| 2022-06-28 | 41.84 | $43.19 | 9.9M |
| 2022-06-27 | 42.11 | $43.19 | 11.8M |
| 2022-06-24 | 42.48 | $43.40 | 31.4M |
| 2022-06-23 | 42.92 | $42.51 | 18.7M |
| 2022-06-22 | 43.80 | $41.50 | 41.7M |
| 2022-06-21 | 45.23 | $45.70 | 14.9M |
| 2022-06-17 | 45.70 | $45.31 | 30.8M |
| 2022-06-16 | 46.44 | $45.38 | 16.1M |
| 2022-06-15 | 47.35 | $45.67 | 22.2M |
| 2022-06-14 | 48.42 | $46.29 | 13.0M |
| 2022-06-13 | 49.54 | $47.16 | 18.1M |
| 2022-06-10 | 50.67 | $48.94 | 13.4M |
| 2022-06-09 | 51.49 | $48.66 | 25.3M |
| 2022-06-08 | 52.60 | $49.49 | 31.8M |
| 2022-06-07 | 53.70 | $54.01 | 5.4M |
| 2022-06-06 | 53.60 | $53.59 | 8.2M |
| 2022-06-03 | 53.62 | $53.82 | 4.8M |
| 2022-06-02 | 53.58 | $54.15 | 5.9M |
| 2022-06-01 | 53.42 | $54.08 | 6.8M |
| 2022-05-31 | 53.25 | $54.09 | 11.3M |
| 2022-05-27 | 53.04 | $54.43 | 7.4M |
| 2022-05-26 | 52.69 | $54.50 | 7.3M |
| 2022-05-25 | 52.25 | $53.89 | 9.2M |
| 2022-05-24 | 51.92 | $52.93 | 10.6M |
| 2022-05-23 | 51.83 | $52.12 | 10.5M |
| 2022-05-20 | 52.00 | $51.09 | 16.2M |
| 2022-05-19 | 52.54 | $51.09 | 13.7M |
| 2022-05-18 | 53.22 | $53.20 | 9.9M |
| 2022-05-17 | 53.38 | $54.24 | 8.5M |
| 2022-05-16 | 53.26 | $53.74 | 7.3M |
| 2022-05-13 | 53.28 | $53.04 | 8.1M |
| 2022-05-12 | 53.54 | $52.17 | 12.2M |
| 2022-05-11 | 54.13 | $51.69 | 16.1M |
| 2022-05-10 | 55.01 | $51.57 | 25.4M |
| 2022-05-09 | 56.12 | $55.26 | 16.9M |
| 2022-05-06 | 56.29 | $56.57 | 11.5M |
| 2022-05-05 | 56.08 | $55.95 | 10.0M |
| 2022-05-04 | 56.00 | $56.40 | 7.9M |
| 2022-05-03 | 55.75 | $55.44 | 8.5M |
| 2022-05-02 | 55.74 | $55.38 | 10.2M |
| 2022-04-29 | 55.74 | $55.57 | 10.9M |
| 2022-04-28 | 55.66 | $55.20 | 8.2M |
| 2022-04-27 | 55.67 | $54.92 | 7.9M |
| 2022-04-26 | 55.76 | $54.88 | 6.9M |
| 2022-04-25 | 55.87 | $55.23 | 12.1M |
| 2022-04-22 | 55.87 | $55.53 | 8.5M |
| 2022-04-21 | 55.76 | $56.53 | 8.7M |
| 2022-04-20 | 55.29 | $55.37 | 7.0M |
| 2022-04-19 | 55.08 | $55.22 | 7.1M |
| 2022-04-18 | 54.84 | $54.60 | 5.8M |
| 2022-04-14 | 54.74 | $54.98 | 12.2M |
| 2022-04-13 | 54.48 | $54.80 | 8.7M |
| 2022-04-12 | 54.21 | $54.91 | 8.1M |
| 2022-04-11 | 53.84 | $54.45 | 6.4M |
| 2022-04-08 | 53.51 | $54.11 | 7.4M |
| 2022-04-07 | 53.21 | $53.73 | 6.2M |
| 2022-04-06 | 52.96 | $53.83 | 7.7M |
| 2022-04-05 | 52.62 | $52.64 | 7.8M |
| 2022-04-04 | 52.58 | $52.72 | 6.7M |
| 2022-04-01 | 52.49 | $52.71 | 5.4M |
| 2022-03-31 | 52.39 | $52.25 | 7.0M |
| 2022-03-30 | 52.40 | $52.05 | 6.7M |
| 2022-03-29 | 52.48 | $51.68 | 8.5M |
| 2022-03-28 | 52.69 | $52.03 | 10.2M |
| 2022-03-25 | 52.82 | $53.62 | 7.6M |
| 2022-03-24 | 52.47 | $52.50 | 11.4M |
| 2022-03-23 | 52.39 | $53.22 | 8.8M |
| 2022-03-22 | 52.06 | $53.31 | 9.2M |
| 2022-03-21 | 51.63 | $52.25 | 9.3M |
| 2022-03-18 | 51.43 | $51.68 | 25.0M |
| 2022-03-17 | 51.37 | $51.69 | 7.8M |
| 2022-03-16 | 51.30 | $51.28 | 10.7M |
| 2022-03-15 | 51.34 | $51.54 | 8.3M |
| 2022-03-14 | 51.30 | $50.54 | 11.3M |
| 2022-03-11 | 51.57 | $50.48 | 9.4M |
| 2022-03-10 | 51.92 | $51.23 | 7.6M |
| 2022-03-09 | 52.10 | $51.00 | 9.8M |
| 2022-03-08 | 52.38 | $50.89 | 14.5M |
| 2022-03-07 | 52.76 | $52.85 | 9.6M |
| 2022-03-04 | 52.58 | $53.49 | 8.9M |
| 2022-03-03 | 52.15 | $53.17 | 11.8M |
| 2022-03-02 | 51.71 | $52.81 | 12.8M |
| 2022-03-01 | 51.29 | $51.57 | 9.7M |
| 2022-02-28 | 51.16 | $51.29 | 8.6M |
| 2022-02-25 | 51.08 | $51.48 | 11.8M |
| 2022-02-24 | 50.93 | $49.57 | 19.5M |
| 2022-02-23 | 51.34 | $51.95 | 8.8M |
| 2022-02-22 | 51.08 | $51.28 | 8.6M |
| 2022-02-18 | 50.97 | $51.74 | 11.3M |
| 2022-02-17 | 50.69 | $51.37 | 7.8M |
| 2022-02-16 | 50.46 | $50.61 | 7.2M |
| 2022-02-15 | 50.41 | $50.32 | 5.6M |
| 2022-02-14 | 50.44 | $50.09 | 7.0M |
| 2022-02-11 | 50.55 | $50.37 | 6.8M |
| 2022-02-10 | 50.59 | $50.18 | 7.7M |
| 2022-02-09 | 50.69 | $50.60 | 6.3M |
| 2022-02-08 | 50.67 | $50.42 | 5.5M |
| 2022-02-07 | 50.70 | $50.39 | 7.0M |
| 2022-02-04 | 50.74 | $50.19 | 6.9M |
| 2022-02-03 | 50.84 | $50.42 | 6.0M |
| 2022-02-02 | 50.88 | $50.50 | 6.8M |
| 2022-02-01 | 50.89 | $50.64 | 7.1M |
| 2022-01-31 | 50.84 | $50.88 | 9.2M |
| 2022-01-28 | 50.70 | $50.48 | 7.6M |
| 2022-01-27 | 50.64 | $50.34 | 11.3M |
| 2022-01-26 | 50.61 | $49.47 | 11.7M |
| 2022-01-25 | 50.82 | $50.03 | 9.7M |
| 2022-01-24 | 50.89 | $49.95 | 12.6M |
| 2022-01-21 | 50.98 | $50.32 | 8.9M |
| 2022-01-20 | 50.95 | $50.33 | 9.5M |
| 2022-01-19 | 50.89 | $50.09 | 6.4M |
| 2022-01-18 | 50.88 | $50.46 | 8.9M |
| 2022-01-14 | 50.72 | $50.81 | 10.4M |
| 2022-01-13 | 50.39 | $50.31 | 9.1M |
| 2022-01-12 | 50.13 | $49.49 | 12.7M |
| 2022-01-11 | 50.05 | $49.48 | 15.6M |
| 2022-01-10 | 49.93 | $50.54 | 13.4M |
| 2022-01-07 | 49.43 | $49.77 | 8.1M |
| 2022-01-06 | 49.04 | $49.21 | 10.1M |
| 2022-01-05 | 48.73 | $48.64 | 11.5M |
| 2022-01-04 | 48.51 | $49.03 | 11.6M |
| 2022-01-03 | 48.10 | $47.97 | 10.3M |
| 2021-12-31 | 47.92 | $47.39 | 5.4M |
| 2021-12-30 | 47.87 | $47.25 | 4.1M |
| 2021-12-29 | 47.84 | $47.40 | 6.0M |
| 2021-12-28 | 47.74 | $47.38 | 5.5M |
| 2021-12-27 | 47.60 | $46.79 | 5.7M |
| 2021-12-23 | 47.60 | $46.70 | 7.5M |
| 2021-12-22 | 47.62 | $46.88 | 8.0M |
| 2021-12-21 | 47.56 | $47.77 | 9.1M |
| 2021-12-20 | 47.19 | $48.11 | 11.0M |
| 2021-12-17 | 46.62 | $48.25 | 26.7M |
| 2021-12-16 | 45.86 | $47.35 | 12.7M |
| 2021-12-15 | 45.21 | $45.96 | 8.4M |
| 2021-12-14 | 44.85 | $45.40 | 10.8M |
| 2021-12-13 | 44.59 | $45.36 | 6.9M |
| 2021-12-10 | 44.28 | $45.09 | 6.4M |
| 2021-12-09 | 43.99 | $44.59 | 7.7M |
| 2021-12-08 | 43.80 | $44.52 | 6.4M |
| 2021-12-07 | 43.60 | $44.49 | 7.3M |
| 2021-12-06 | 43.36 | $44.43 | 7.0M |
| 2021-12-03 | 43.10 | $43.92 | 8.6M |
| 2021-12-02 | 42.96 | $43.21 | 8.0M |
| 2021-12-01 | 43.02 | $42.99 | 8.3M |
| 2021-11-30 | 43.18 | $42.64 | 11.4M |
| 2021-11-29 | 43.50 | $43.48 | 7.7M |
| 2021-11-26 | 43.64 | $43.74 | 5.0M |
| 2021-11-24 | 43.73 | $44.08 | 5.3M |
| 2021-11-23 | 43.75 | $44.24 | 4.9M |
| 2021-11-22 | 43.73 | $43.99 | 7.9M |
| 2021-11-19 | 43.80 | $43.40 | 10.6M |
| 2021-11-18 | 44.09 | $44.01 | 6.2M |
| 2021-11-17 | 44.26 | $44.42 | 7.8M |
| 2021-11-16 | 44.34 | $44.45 | 9.1M |
| 2021-11-15 | 44.45 | $45.20 | 6.5M |
| 2021-11-12 | 44.36 | $44.92 | 5.1M |
| 2021-11-11 | 44.36 | $44.90 | 4.3M |
| 2021-11-10 | 44.37 | $44.75 | 6.5M |
| 2021-11-09 | 44.45 | $44.79 | 8.0M |
| 2021-11-08 | 44.55 | $45.07 | 5.9M |
| 2021-11-05 | 44.59 | $45.20 | 5.9M |
| 2021-11-04 | 44.63 | $44.61 | 6.8M |
| 2021-11-03 | 44.87 | $44.96 | 6.7M |
| 2021-11-02 | 45.08 | $44.15 | 10.7M |
| 2021-11-01 | 45.60 | $44.05 | 9.2M |
| 2021-10-29 | 46.29 | $44.11 | 13.4M |
| 2021-10-28 | 47.11 | $44.58 | 22.5M |
| 2021-10-27 | 47.97 | $47.50 | 5.5M |
| 2021-10-26 | 48.09 | $48.11 | 4.0M |
| 2021-10-25 | 48.04 | $47.95 | 7.6M |
| 2021-10-22 | 48.04 | $48.22 | 9.4M |
| 2021-10-21 | 47.94 | $48.23 | 4.1M |
| 2021-10-20 | 47.82 | $48.43 | 4.9M |
| 2021-10-19 | 47.61 | $47.90 | 4.9M |
| 2021-10-18 | 47.52 | $48.13 | 3.9M |
| 2021-10-15 | 47.35 | $48.70 | 5.9M |
| 2021-10-14 | 46.96 | $48.67 | 5.5M |
| 2021-10-13 | 46.50 | $47.92 | 7.4M |
| 2021-10-12 | 46.20 | $47.15 | 11.3M |
| 2021-10-11 | 46.08 | $46.71 | 4.4M |
| 2021-10-08 | 46.08 | $46.73 | 4.3M |
| 2021-10-07 | 46.10 | $46.48 | 4.9M |
| 2021-10-06 | 46.22 | $46.45 | 5.5M |
| 2021-10-05 | 46.39 | $46.17 | 7.5M |
| 2021-10-04 | 46.71 | $46.50 | 8.9M |
| 2021-10-01 | 47.00 | $45.86 | 11.8M |
| 2021-09-30 | 47.57 | $45.52 | 19.6M |
| 2021-09-29 | 48.38 | $48.74 | 4.9M |
| 2021-09-28 | 48.36 | $48.27 | 6.8M |
| 2021-09-27 | 48.49 | $48.74 | 5.1M |
| 2021-09-24 | 48.51 | $48.46 | 4.4M |
| 2021-09-23 | 48.62 | $48.81 | 4.6M |
| 2021-09-22 | 48.64 | $48.24 | 5.3M |
| 2021-09-21 | 48.86 | $48.03 | 7.6M |
| 2021-09-20 | 49.20 | $48.14 | 8.1M |
| 2021-09-17 | 49.57 | $48.61 | 11.3M |
| 2021-09-16 | 49.88 | $48.79 | 6.4M |
| 2021-09-15 | 50.19 | $49.23 | 6.0M |
| 2021-09-14 | 50.43 | $48.37 | 8.4M |
| 2021-09-13 | 50.97 | $50.08 | 11.2M |
| 2021-09-10 | 51.09 | $50.60 | 6.1M |
| 2021-09-09 | 51.05 | $50.59 | 7.1M |
| 2021-09-08 | 50.98 | $50.88 | 7.1M |
| 2021-09-07 | 50.80 | $50.79 | 7.6M |
| 2021-09-03 | 50.59 | $50.97 | 4.2M |
| 2021-09-02 | 50.27 | $51.04 | 8.7M |
| 2021-09-01 | 49.83 | $50.08 | 6.8M |
| 2021-08-31 | 49.60 | $50.23 | 7.9M |
| 2021-08-30 | 49.25 | $49.70 | 5.7M |
| 2021-08-27 | 48.99 | $49.53 | 5.9M |
| 2021-08-26 | 48.72 | $48.75 | 5.1M |
| 2021-08-25 | 48.63 | $48.65 | 4.3M |
| 2021-08-24 | 48.55 | $48.21 | 4.6M |
| 2021-08-23 | 48.58 | $48.48 | 5.0M |
| 2021-08-20 | 48.53 | $48.47 | 3.9M |
| 2021-08-19 | 48.46 | $48.24 | 4.7M |
| 2021-08-18 | 48.45 | $48.22 | 5.4M |
| 2021-08-17 | 48.44 | $48.56 | 5.9M |
| 2021-08-16 | 48.31 | $48.39 | 7.7M |
| 2021-08-13 | 48.20 | $48.60 | 5.0M |
| 2021-08-12 | 48.00 | $48.12 | 4.1M |
| 2021-08-11 | 47.91 | $48.17 | 4.7M |
| 2021-08-10 | 47.77 | $48.11 | 4.8M |
| 2021-08-09 | 47.62 | $47.48 | 4.0M |
| 2021-08-06 | 47.63 | $47.35 | 4.6M |
| 2021-08-05 | 47.69 | $47.36 | 3.7M |
| 2021-08-04 | 47.76 | $47.03 | 7.4M |
| 2021-08-03 | 47.94 | $47.79 | 5.4M |
| 2021-08-02 | 47.92 | $47.73 | 5.9M |
| 2021-07-30 | 47.91 | $48.04 | 7.1M |
| 2021-07-29 | 47.80 | $48.60 | 8.3M |
| 2021-07-28 | 47.49 | $47.62 | 5.4M |
| 2021-07-27 | 47.41 | $47.79 | 5.0M |
| 2021-07-26 | 47.26 | $47.61 | 4.2M |
| 2021-07-23 | 47.15 | $47.49 | 4.4M |
| 2021-07-22 | 47.04 | $46.99 | 5.7M |
| 2021-07-21 | 47.07 | $47.33 | 5.6M |
| 2021-07-20 | 47.01 | $47.21 | 6.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.49
2026-07-17
Close Price
$74.21
Vol: 8.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.99
Average
51.82
Maximum
77.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.49 | $74.21 | 8.6M |
| 2026-07-16 | 54.73 | $73.03 | 10.5M |
| 2026-07-15 | 47.87 | $70.52 | 6.9M |
| 2026-07-14 | 46.78 | $70.16 | 6.0M |
| 2026-07-13 | 51.69 | $71.87 | 4.9M |
| 2026-07-10 | 51.46 | $71.79 | 7.3M |
| 2026-07-09 | 50.92 | $71.59 | 6.5M |
| 2026-07-08 | 54.47 | $72.81 | 6.1M |
| 2026-07-07 | 54.92 | $72.96 | 5.3M |
| 2026-07-06 | 52.23 | $71.88 | 6.0M |
| 2026-07-02 | 54.61 | $72.71 | 6.4M |
| 2026-07-01 | 51.66 | $71.54 | 6.4M |
| 2026-06-30 | 52.80 | $71.95 | 8.2M |
| 2026-06-29 | 59.16 | $74.05 | 5.5M |
| 2026-06-26 | 58.57 | $73.79 | 15.7M |
| 2026-06-25 | 57.27 | $73.21 | 6.7M |
| 2026-06-24 | 54.61 | $72.07 | 7.5M |
| 2026-06-23 | 53.50 | $71.61 | 9.9M |
| 2026-06-22 | 47.99 | $69.51 | 8.8M |
| 2026-06-18 | 46.88 | $69.12 | 19.1M |
| 2026-06-17 | 46.40 | $68.95 | 6.9M |
| 2026-06-16 | 49.46 | $70.19 | 5.4M |
| 2026-06-15 | 47.88 | $69.59 | 11.5M |
| 2026-06-12 | 54.19 | $71.94 | 8.4M |
| 2026-06-11 | 52.86 | $71.41 | 7.4M |
| 2026-06-10 | 58.05 | $73.13 | 8.1M |
| 2026-06-09 | 54.15 | $71.56 | 9.6M |
| 2026-06-08 | 53.44 | $71.29 | 6.3M |
| 2026-06-05 | 56.19 | $72.19 | 8.1M |
| 2026-06-04 | 52.04 | $70.60 | 5.8M |
| 2026-06-03 | 51.22 | $70.30 | 7.7M |
| 2026-06-02 | 48.22 | $69.24 | 7.7M |
| 2026-06-01 | 46.48 | $68.65 | 7.2M |
| 2026-05-29 | 48.94 | $69.58 | 13.1M |
| 2026-05-28 | 56.21 | $71.97 | 8.7M |
| 2026-05-27 | 56.67 | $72.11 | 6.8M |
| 2026-05-26 | 57.52 | $72.37 | 9.2M |
| 2026-05-22 | 62.75 | $73.90 | 4.5M |
| 2026-05-21 | 62.35 | $73.71 | 6.5M |
| 2026-05-20 | 61.55 | $73.33 | 8.0M |
| 2026-05-19 | 63.80 | $74.00 | 6.2M |
| 2026-05-18 | 63.27 | $73.72 | 6.0M |
| 2026-05-15 | 62.08 | $73.09 | 10.4M |
| 2026-05-14 | 60.77 | $72.41 | 8.7M |
| 2026-05-13 | 59.06 | $71.54 | 8.3M |
| 2026-05-12 | 55.56 | $69.89 | 8.3M |
| 2026-05-11 | 52.57 | $68.61 | 10.6M |
| 2026-05-08 | 51.38 | $68.12 | 7.3M |
| 2026-05-07 | 53.79 | $69.04 | 8.7M |
| 2026-05-06 | 56.89 | $70.17 | 11.1M |
| 2026-05-05 | 65.18 | $72.79 | 10.7M |
| 2026-05-04 | 67.39 | $73.41 | 11.3M |
| 2026-05-01 | 71.62 | $74.55 | 11.8M |
| 2026-04-30 | 68.49 | $72.65 | 24.8M |
| 2026-04-29 | 58.21 | $68.20 | 12.1M |
| 2026-04-28 | 57.01 | $67.80 | 10.3M |
| 2026-04-27 | 51.01 | $66.00 | 7.9M |
| 2026-04-24 | 54.54 | $66.88 | 9.5M |
| 2026-04-23 | 55.67 | $67.15 | 7.5M |
| 2026-04-22 | 48.27 | $65.18 | 7.8M |
| 2026-04-21 | 45.97 | $64.65 | 5.7M |
| 2026-04-20 | 45.80 | $64.61 | 6.0M |
| 2026-04-17 | 43.92 | $64.17 | 9.4M |
| 2026-04-16 | 46.60 | $64.94 | 5.8M |
| 2026-04-15 | 44.42 | $64.42 | 7.1M |
| 2026-04-14 | 48.79 | $65.62 | 8.9M |
| 2026-04-13 | 53.76 | $66.81 | 6.8M |
| 2026-04-10 | 56.38 | $67.38 | 7.1M |
| 2026-04-09 | 56.75 | $67.46 | 6.9M |
| 2026-04-08 | 54.41 | $66.80 | 10.8M |
| 2026-04-07 | 52.38 | $66.25 | 11.0M |
| 2026-04-06 | 53.62 | $66.55 | 5.3M |
| 2026-04-02 | 50.70 | $65.76 | 9.8M |
| 2026-04-01 | 49.63 | $65.48 | 11.5M |
| 2026-03-31 | 51.56 | $65.99 | 10.6M |
| 2026-03-30 | 55.72 | $67.02 | 8.8M |
| 2026-03-27 | 53.87 | $66.48 | 10.2M |
| 2026-03-26 | 46.55 | $64.62 | 8.2M |
| 2026-03-25 | 42.64 | $63.78 | 8.1M |
| 2026-03-24 | 44.63 | $64.32 | 9.1M |
| 2026-03-23 | 44.89 | $64.39 | 10.0M |
| 2026-03-20 | 45.17 | $64.47 | 38.3M |
| 2026-03-19 | 47.31 | $65.07 | 8.1M |
| 2026-03-18 | 47.52 | $65.13 | 10.2M |
| 2026-03-17 | 54.69 | $66.97 | 8.3M |
| 2026-03-16 | 57.19 | $67.53 | 7.3M |
| 2026-03-13 | 58.83 | $67.89 | 7.3M |
| 2026-03-12 | 58.29 | $67.72 | 8.8M |
| 2026-03-11 | 53.63 | $66.34 | 9.2M |
| 2026-03-10 | 57.15 | $67.14 | 6.7M |
| 2026-03-09 | 56.81 | $67.04 | 9.5M |
| 2026-03-06 | 55.03 | $66.51 | 9.1M |
| 2026-03-05 | 57.01 | $66.98 | 12.1M |
| 2026-03-04 | 62.15 | $68.12 | 10.6M |
| 2026-03-03 | 65.96 | $68.89 | 8.3M |
| 2026-03-02 | 65.44 | $68.69 | 7.3M |
| 2026-02-27 | 67.16 | $69.04 | 12.3M |
| 2026-02-26 | 69.28 | $69.47 | 6.5M |
| 2026-02-25 | 70.41 | $69.70 | 6.5M |
| 2026-02-24 | 69.49 | $69.25 | 7.0M |
| 2026-02-23 | 68.93 | $68.98 | 7.2M |
| 2026-02-20 | 65.86 | $67.57 | 7.1M |
| 2026-02-19 | 67.75 | $67.99 | 7.8M |
| 2026-02-18 | 64.97 | $66.77 | 7.1M |
| 2026-02-17 | 64.42 | $66.54 | 7.8M |
| 2026-02-13 | 67.53 | $67.25 | 8.6M |
| 2026-02-12 | 67.02 | $67.01 | 9.4M |
| 2026-02-11 | 64.61 | $65.92 | 12.2M |
| 2026-02-10 | 60.83 | $64.40 | 10.8M |
| 2026-02-09 | 60.83 | $64.40 | 8.1M |
| 2026-02-06 | 64.95 | $65.40 | 8.0M |
| 2026-02-05 | 64.93 | $65.39 | 11.1M |
| 2026-02-04 | 64.43 | $65.16 | 13.0M |
| 2026-02-03 | 62.20 | $64.16 | 12.5M |
| 2026-02-02 | 57.29 | $62.23 | 12.9M |
| 2026-01-30 | 56.62 | $61.99 | 13.2M |
| 2026-01-29 | 49.70 | $59.76 | 27.9M |
| 2026-01-28 | 64.47 | $63.13 | 11.6M |
| 2026-01-27 | 67.23 | $63.62 | 8.7M |
| 2026-01-26 | 65.39 | $62.98 | 11.0M |
| 2026-01-23 | 62.00 | $61.91 | 6.6M |
| 2026-01-22 | 58.86 | $61.03 | 6.3M |
| 2026-01-21 | 59.12 | $61.08 | 9.1M |
| 2026-01-20 | 59.48 | $61.15 | 14.2M |
| 2026-01-16 | 62.59 | $61.76 | 9.0M |
| 2026-01-15 | 62.03 | $61.58 | 7.6M |
| 2026-01-14 | 61.70 | $61.47 | 10.4M |
| 2026-01-13 | 57.48 | $60.15 | 12.4M |
| 2026-01-12 | 51.24 | $58.54 | 10.5M |
| 2026-01-09 | 46.58 | $57.53 | 12.7M |
| 2026-01-08 | 37.39 | $55.90 | 11.0M |
| 2026-01-07 | 29.00 | $54.72 | 8.7M |
| 2026-01-06 | 30.44 | $55.16 | 12.0M |
| 2026-01-05 | 34.70 | $56.30 | 14.1M |
| 2026-01-02 | 39.34 | $57.31 | 12.1M |
| 2025-12-31 | 41.15 | $57.66 | 5.2M |
| 2025-12-30 | 41.72 | $57.77 | 5.9M |
| 2025-12-29 | 40.65 | $57.62 | 8.3M |
| 2025-12-26 | 40.51 | $57.60 | 9.0M |
| 2025-12-24 | 47.82 | $58.98 | 5.1M |
| 2025-12-23 | 46.28 | $58.75 | 7.8M |
| 2025-12-22 | 45.35 | $58.61 | 8.7M |
| 2025-12-19 | 41.66 | $58.07 | 35.1M |
| 2025-12-18 | 43.30 | $58.39 | 10.8M |
| 2025-12-17 | 47.74 | $59.18 | 8.4M |
| 2025-12-16 | 48.64 | $59.33 | 9.1M |
| 2025-12-15 | 47.12 | $59.09 | 11.0M |
| 2025-12-12 | 44.94 | $58.75 | 8.6M |
| 2025-12-11 | 44.75 | $58.72 | 7.5M |
| 2025-12-10 | 44.57 | $58.69 | 7.8M |
| 2025-12-09 | 41.44 | $58.18 | 5.7M |
| 2025-12-08 | 41.01 | $58.11 | 6.8M |
| 2025-12-05 | 40.29 | $57.99 | 5.7M |
| 2025-12-04 | 41.70 | $58.34 | 6.7M |
| 2025-12-03 | 41.98 | $58.41 | 9.3M |
| 2025-12-02 | 43.60 | $58.82 | 8.3M |
| 2025-12-01 | 44.89 | $59.14 | 7.8M |
| 2025-11-28 | 44.26 | $59.01 | 3.2M |
| 2025-11-26 | 42.71 | $58.69 | 5.9M |
| 2025-11-25 | 41.01 | $58.34 | 9.6M |
| 2025-11-24 | 35.78 | $57.33 | 12.8M |
| 2025-11-21 | 38.55 | $58.19 | 9.5M |
| 2025-11-20 | 38.49 | $58.18 | 6.2M |
| 2025-11-19 | 39.88 | $58.61 | 5.9M |
| 2025-11-18 | 40.96 | $58.94 | 9.5M |
| 2025-11-17 | 36.99 | $58.13 | 9.7M |
| 2025-11-14 | 37.16 | $58.19 | 7.8M |
| 2025-11-13 | 35.31 | $57.81 | 7.9M |
| 2025-11-12 | 35.95 | $58.05 | 8.9M |
| 2025-11-11 | 36.90 | $58.41 | 7.0M |
| 2025-11-10 | 32.88 | $57.55 | 7.8M |
| 2025-11-07 | 34.03 | $58.03 | 8.9M |
| 2025-11-06 | 30.38 | $57.27 | 7.9M |
| 2025-11-05 | 29.84 | $57.16 | 8.4M |
| 2025-11-04 | 30.14 | $57.31 | 9.9M |
| 2025-11-03 | 27.18 | $56.67 | 12.7M |
| 2025-10-31 | 25.83 | $56.38 | 15.7M |
| 2025-10-30 | 27.06 | $57.13 | 24.6M |
| 2025-10-29 | 38.31 | $61.97 | 10.3M |
| 2025-10-28 | 42.89 | $63.28 | 6.0M |
| 2025-10-27 | 44.67 | $63.74 | 7.7M |
| 2025-10-24 | 48.55 | $64.67 | 4.5M |
| 2025-10-23 | 48.09 | $64.57 | 5.2M |
| 2025-10-22 | 47.46 | $64.43 | 6.0M |
| 2025-10-21 | 44.37 | $63.75 | 9.2M |
| 2025-10-20 | 46.87 | $64.40 | 6.2M |
| 2025-10-17 | 49.53 | $65.05 | 6.4M |
| 2025-10-16 | 46.00 | $64.26 | 6.5M |
| 2025-10-15 | 48.49 | $64.87 | 6.8M |
| 2025-10-14 | 50.75 | $65.40 | 6.6M |
| 2025-10-13 | 48.82 | $64.95 | 8.1M |
| 2025-10-10 | 56.21 | $66.54 | 11.6M |
| 2025-10-09 | 52.70 | $65.72 | 7.0M |
| 2025-10-08 | 51.35 | $65.42 | 10.9M |
| 2025-10-07 | 57.79 | $66.65 | 8.8M |
| 2025-10-06 | 51.81 | $65.37 | 7.8M |
| 2025-10-03 | 53.85 | $65.73 | 7.0M |
| 2025-10-02 | 53.96 | $65.75 | 6.0M |
| 2025-10-01 | 57.01 | $66.29 | 8.5M |
| 2025-09-30 | 56.00 | $66.06 | 7.8M |
| 2025-09-29 | 54.28 | $65.67 | 6.9M |
| 2025-09-26 | 54.49 | $65.71 | 5.5M |
| 2025-09-25 | 52.24 | $65.19 | 5.7M |
| 2025-09-24 | 51.98 | $65.13 | 6.8M |
| 2025-09-23 | 50.87 | $64.87 | 7.4M |
| 2025-09-22 | 45.97 | $63.79 | 7.6M |
| 2025-09-19 | 50.88 | $64.89 | 22.7M |
| 2025-09-18 | 46.17 | $63.94 | 10.3M |
| 2025-09-17 | 54.36 | $65.51 | 7.3M |
| 2025-09-16 | 50.65 | $64.81 | 9.5M |
| 2025-09-15 | 51.10 | $64.89 | 9.1M |
| 2025-09-12 | 62.80 | $66.65 | 8.0M |
| 2025-09-11 | 61.42 | $66.36 | 10.0M |
| 2025-09-10 | 60.80 | $66.23 | 6.7M |
| 2025-09-09 | 60.61 | $66.19 | 6.9M |
| 2025-09-08 | 58.66 | $65.77 | 10.3M |
| 2025-09-05 | 64.27 | $66.55 | 5.9M |
| 2025-09-04 | 64.57 | $66.59 | 6.4M |
| 2025-09-03 | 64.86 | $66.63 | 6.7M |
| 2025-09-02 | 68.48 | $67.13 | 6.9M |
| 2025-08-29 | 69.07 | $67.21 | 5.9M |
| 2025-08-28 | 66.37 | $66.42 | 5.8M |
| 2025-08-27 | 66.33 | $66.41 | 5.0M |
| 2025-08-26 | 66.60 | $66.45 | 8.5M |
| 2025-08-25 | 70.64 | $67.05 | 5.7M |
| 2025-08-22 | 75.12 | $67.67 | 9.6M |
| 2025-08-21 | 75.19 | $67.68 | 6.0M |
| 2025-08-20 | 74.96 | $67.58 | 8.9M |
| 2025-08-19 | 72.48 | $66.56 | 6.5M |
| 2025-08-18 | 70.94 | $65.99 | 7.4M |
| 2025-08-15 | 70.48 | $65.82 | 10.1M |
| 2025-08-14 | 69.75 | $65.55 | 10.8M |
| 2025-08-13 | 69.61 | $65.50 | 7.5M |
| 2025-08-12 | 72.70 | $66.01 | 8.8M |
| 2025-08-11 | 71.91 | $65.67 | 10.7M |
| 2025-08-08 | 68.10 | $64.19 | 5.4M |
| 2025-08-07 | 66.22 | $63.55 | 5.1M |
| 2025-08-06 | 64.99 | $63.15 | 6.5M |
| 2025-08-05 | 62.98 | $62.52 | 5.9M |
| 2025-08-04 | 61.03 | $61.94 | 6.4M |
| 2025-08-01 | 60.48 | $61.78 | 9.7M |
| 2025-07-31 | 61.30 | $61.94 | 10.6M |
| 2025-07-30 | 59.88 | $61.50 | 20.5M |
| 2025-07-29 | 51.70 | $59.36 | 11.8M |
| 2025-07-28 | 48.73 | $58.72 | 7.4M |
| 2025-07-25 | 54.28 | $59.84 | 6.4M |
| 2025-07-24 | 53.24 | $59.61 | 6.9M |
| 2025-07-23 | 54.05 | $59.77 | 7.2M |
| 2025-07-22 | 52.64 | $59.44 | 9.6M |
| 2025-07-21 | 50.35 | $58.92 | 6.9M |
| 2025-07-18 | 46.07 | $58.02 | 5.7M |
| 2025-07-17 | 45.87 | $57.98 | 12.5M |
| 2025-07-16 | 49.67 | $58.86 | 7.1M |
| 2025-07-15 | 47.90 | $58.48 | 7.7M |
| 2025-07-14 | 46.25 | $58.13 | 8.3M |
| 2025-07-11 | 44.68 | $57.80 | 9.4M |
| 2025-07-10 | 47.69 | $58.55 | 14.3M |
| 2025-07-09 | 43.86 | $57.75 | 22.2M |
| 2025-07-08 | 51.94 | $59.54 | 7.9M |
| 2025-07-07 | 55.82 | $60.25 | 7.4M |
| 2025-07-03 | 53.00 | $59.65 | 4.8M |
| 2025-07-02 | 50.61 | $59.17 | 9.3M |
| 2025-07-01 | 44.89 | $58.14 | 7.7M |
| 2025-06-30 | 47.37 | $58.63 | 9.5M |
| 2025-06-27 | 47.99 | $58.75 | 11.5M |
| 2025-06-26 | 48.18 | $58.79 | 7.0M |
| 2025-06-25 | 48.91 | $58.94 | 7.0M |
| 2025-06-24 | 53.86 | $59.91 | 5.8M |
| 2025-06-23 | 57.15 | $60.49 | 9.0M |
| 2025-06-20 | 53.72 | $59.75 | 23.3M |
| 2025-06-18 | 52.46 | $59.49 | 8.3M |
| 2025-06-17 | 49.95 | $58.99 | 7.2M |
| 2025-06-16 | 48.98 | $58.80 | 10.5M |
| 2025-06-13 | 54.30 | $59.81 | 10.2M |
| 2025-06-12 | 54.91 | $59.92 | 10.5M |
| 2025-06-11 | 54.87 | $59.91 | 9.1M |
| 2025-06-10 | 48.36 | $58.56 | 8.7M |
| 2025-06-09 | 51.00 | $59.07 | 6.4M |
| 2025-06-06 | 51.90 | $59.24 | 4.9M |
| 2025-06-05 | 52.68 | $59.39 | 9.1M |
| 2025-06-04 | 52.31 | $59.31 | 7.6M |
| 2025-06-03 | 57.88 | $60.37 | 6.8M |
| 2025-06-02 | 59.35 | $60.63 | 6.4M |
| 2025-05-30 | 59.27 | $60.61 | 12.8M |
| 2025-05-29 | 54.75 | $59.48 | 5.3M |
| 2025-05-28 | 54.75 | $59.48 | 4.8M |
| 2025-05-27 | 55.44 | $59.62 | 5.2M |
| 2025-05-23 | 56.01 | $59.74 | 4.9M |
| 2025-05-22 | 54.37 | $59.30 | 5.8M |
| 2025-05-21 | 55.04 | $59.45 | 7.6M |
| 2025-05-20 | 57.03 | $59.90 | 5.8M |
| 2025-05-19 | 55.57 | $59.47 | 6.3M |
| 2025-05-16 | 53.55 | $58.89 | 5.9M |
| 2025-05-15 | 50.49 | $58.06 | 8.9M |
| 2025-05-14 | 43.07 | $56.33 | 9.1M |
| 2025-05-13 | 43.57 | $56.47 | 11.4M |
| 2025-05-12 | 45.29 | $56.95 | 16.3M |
| 2025-05-09 | 56.18 | $59.43 | 5.7M |
| 2025-05-08 | 61.69 | $60.40 | 7.9M |
| 2025-05-07 | 64.86 | $60.91 | 9.2M |
| 2025-05-06 | 63.35 | $60.48 | 6.5M |
| 2025-05-05 | 61.09 | $59.87 | 6.7M |
| 2025-05-02 | 60.10 | $59.61 | 7.0M |
| 2025-05-01 | 58.95 | $59.31 | 9.4M |
| 2025-04-30 | 58.34 | $59.15 | 13.4M |
| 2025-04-29 | 56.90 | $58.77 | 12.7M |
| 2025-04-28 | 54.63 | $58.19 | 8.8M |
| 2025-04-25 | 54.96 | $58.26 | 5.7M |
| 2025-04-24 | 57.08 | $58.71 | 6.1M |
| 2025-04-23 | 56.55 | $58.56 | 8.9M |
| 2025-04-22 | 57.73 | $58.82 | 9.5M |
| 2025-04-21 | 53.52 | $57.63 | 6.7M |
| 2025-04-17 | 55.87 | $58.16 | 8.8M |
| 2025-04-16 | 52.54 | $57.27 | 8.5M |
| 2025-04-15 | 53.62 | $57.52 | 6.4M |
| 2025-04-14 | 52.17 | $57.13 | 9.8M |
| 2025-04-11 | 50.34 | $56.65 | 9.8M |
| 2025-04-10 | 49.31 | $56.38 | 13.1M |
| 2025-04-09 | 49.24 | $56.36 | 15.9M |
| 2025-04-08 | 46.24 | $55.56 | 12.3M |
| 2025-04-07 | 46.57 | $55.66 | 16.8M |
| 2025-04-04 | 47.88 | $56.07 | 16.3M |
| 2025-04-03 | 54.36 | $57.89 | 14.3M |
| 2025-04-02 | 51.74 | $57.12 | 20.2M |
| 2025-04-01 | 58.68 | $58.79 | 19.2M |
| 2025-03-31 | 64.77 | $60.02 | 17.3M |
| 2025-03-28 | 58.56 | $58.15 | 10.4M |
| 2025-03-27 | 59.36 | $58.30 | 8.5M |
| 2025-03-26 | 57.34 | $57.75 | 9.4M |
| 2025-03-25 | 53.15 | $56.71 | 10.4M |
| 2025-03-24 | 58.04 | $57.65 | 12.0M |
| 2025-03-21 | 57.85 | $57.60 | 33.8M |
| 2025-03-20 | 60.48 | $58.09 | 7.2M |
| 2025-03-19 | 59.98 | $57.95 | 8.5M |
| 2025-03-18 | 62.04 | $58.34 | 8.5M |
| 2025-03-17 | 65.07 | $58.90 | 8.6M |
| 2025-03-14 | 65.13 | $58.91 | 8.4M |
| 2025-03-13 | 64.11 | $58.55 | 8.9M |
| 2025-03-12 | 61.93 | $57.81 | 8.4M |
| 2025-03-11 | 63.62 | $58.15 | 12.0M |
| 2025-03-10 | 67.95 | $58.99 | 16.1M |
| 2025-03-07 | 64.68 | $57.79 | 12.6M |
| 2025-03-06 | 62.31 | $57.01 | 9.5M |
| 2025-03-05 | 58.74 | $55.95 | 7.4M |
| 2025-03-04 | 60.54 | $56.30 | 16.8M |
| 2025-03-03 | 66.10 | $57.31 | 10.4M |
| 2025-02-28 | 61.21 | $55.85 | 9.8M |
| 2025-02-27 | 58.18 | $55.08 | 6.4M |
| 2025-02-26 | 57.24 | $54.85 | 7.7M |
| 2025-02-25 | 64.13 | $56.00 | 12.2M |
| 2025-02-24 | 61.24 | $55.25 | 11.4M |
| 2025-02-21 | 60.43 | $55.05 | 8.8M |
| 2025-02-20 | 57.39 | $54.33 | 6.7M |
| 2025-02-19 | 52.64 | $53.34 | 6.8M |
| 2025-02-18 | 49.46 | $52.75 | 8.3M |
| 2025-02-14 | 52.53 | $53.29 | 4.6M |
| 2025-02-13 | 54.50 | $53.62 | 6.4M |
| 2025-02-12 | 53.08 | $53.34 | 4.8M |
| 2025-02-11 | 56.10 | $53.85 | 5.2M |
| 2025-02-10 | 56.06 | $53.84 | 5.8M |
| 2025-02-07 | 50.12 | $52.66 | 5.5M |
| 2025-02-06 | 50.01 | $52.64 | 7.0M |
| 2025-02-05 | 49.70 | $52.58 | 5.2M |
| 2025-02-04 | 49.90 | $52.62 | 6.9M |
| 2025-02-03 | 51.01 | $52.85 | 8.4M |
| 2025-01-31 | 48.05 | $52.23 | 9.5M |
| 2025-01-30 | 44.52 | $51.54 | 16.5M |
| 2025-01-29 | 49.74 | $52.66 | 8.5M |
| 2025-01-28 | 49.44 | $52.60 | 10.6M |
| 2025-01-27 | 53.78 | $53.45 | 9.8M |
| 2025-01-24 | 46.41 | $52.05 | 8.0M |
| 2025-01-23 | 41.06 | $51.21 | 6.5M |
| 2025-01-22 | 38.27 | $50.81 | 7.8M |
| 2025-01-21 | 41.34 | $51.47 | 8.2M |
| 2025-01-17 | 43.29 | $51.86 | 6.5M |
| 2025-01-16 | 38.33 | $51.16 | 6.0M |
| 2025-01-15 | 37.44 | $51.04 | 7.0M |
| 2025-01-14 | 38.86 | $51.36 | 6.4M |
| 2025-01-13 | 35.14 | $50.85 | 5.8M |
| 2025-01-10 | 35.22 | $50.87 | 12.0M |
| 2025-01-08 | 37.75 | $51.49 | 6.5M |
| 2025-01-07 | 37.54 | $51.46 | 5.4M |
| 2025-01-06 | 40.20 | $52.09 | 6.2M |
| 2025-01-03 | 45.27 | $53.14 | 5.6M |
| 2025-01-02 | 41.03 | $52.51 | 5.5M |
| 2024-12-31 | 39.47 | $52.29 | 4.7M |
| 2024-12-30 | 37.99 | $52.08 | 5.4M |
| 2024-12-27 | 39.30 | $52.38 | 6.4M |
| 2024-12-26 | 40.26 | $52.60 | 5.2M |
| 2024-12-24 | 44.36 | $53.47 | 5.4M |
| 2024-12-23 | 44.90 | $53.58 | 7.2M |
| 2024-12-20 | 46.19 | $53.84 | 27.1M |
| 2024-12-19 | 40.95 | $52.99 | 10.8M |
| 2024-12-18 | 42.14 | $53.25 | 10.6M |
| 2024-12-17 | 46.49 | $54.13 | 10.1M |
| 2024-12-16 | 49.65 | $54.70 | 6.7M |
| 2024-12-13 | 50.91 | $54.92 | 6.5M |
| 2024-12-12 | 51.31 | $54.99 | 6.3M |
| 2024-12-11 | 49.72 | $54.69 | 9.4M |
| 2024-12-10 | 54.20 | $55.49 | 8.3M |
| 2024-12-09 | 56.44 | $55.86 | 8.6M |
| 2024-12-06 | 66.77 | $57.32 | 5.7M |
| 2024-12-05 | 65.06 | $56.91 | 5.4M |
| 2024-12-04 | 63.04 | $56.45 | 8.6M |
| 2024-12-03 | 66.62 | $56.90 | 8.7M |
| 2024-12-02 | 68.94 | $57.18 | 5.6M |
| 2024-11-29 | 73.82 | $57.74 | 3.6M |
| 2024-11-27 | 73.53 | $57.65 | 5.7M |
| 2024-11-26 | 73.35 | $57.59 | 7.8M |
| 2024-11-25 | 70.63 | $56.75 | 13.6M |
| 2024-11-22 | 70.56 | $56.73 | 6.6M |
| 2024-11-21 | 68.10 | $56.03 | 5.3M |
| 2024-11-20 | 67.92 | $55.98 | 5.7M |
| 2024-11-19 | 67.50 | $55.86 | 6.9M |
| 2024-11-18 | 71.05 | $56.34 | 8.7M |
| 2024-11-15 | 69.76 | $55.93 | 8.2M |
| 2024-11-14 | 67.97 | $55.39 | 6.8M |
| 2024-11-13 | 67.50 | $55.25 | 7.2M |
| 2024-11-12 | 64.63 | $54.44 | 8.1M |
| 2024-11-11 | 62.66 | $53.93 | 5.6M |
| 2024-11-08 | 63.45 | $54.05 | 5.7M |
| 2024-11-07 | 61.49 | $53.54 | 6.4M |
| 2024-11-06 | 66.47 | $54.29 | 9.0M |
| 2024-11-05 | 66.13 | $54.19 | 5.9M |
| 2024-11-04 | 65.06 | $53.88 | 7.8M |
| 2024-11-01 | 65.03 | $53.87 | 11.0M |
| 2024-10-31 | 68.75 | $54.46 | 25.6M |
| 2024-10-30 | 50.78 | $50.50 | 11.1M |
| 2024-10-29 | 46.73 | $49.95 | 8.0M |
| 2024-10-28 | 48.81 | $50.25 | 6.3M |
| 2024-10-25 | 44.60 | $49.71 | 5.3M |
| 2024-10-24 | 46.14 | $49.94 | 4.3M |
| 2024-10-23 | 45.04 | $49.80 | 5.5M |
| 2024-10-22 | 46.72 | $50.06 | 6.1M |
| 2024-10-21 | 38.34 | $49.06 | 5.0M |
| 2024-10-18 | 41.77 | $49.61 | 7.1M |
| 2024-10-17 | 42.63 | $49.74 | 6.3M |
| 2024-10-16 | 45.49 | $50.16 | 4.9M |
| 2024-10-15 | 43.25 | $49.90 | 5.1M |
| 2024-10-14 | 42.91 | $49.86 | 5.7M |
| 2024-10-11 | 42.74 | $49.84 | 4.5M |
| 2024-10-10 | 41.46 | $49.68 | 8.8M |
| 2024-10-09 | 44.73 | $50.23 | 7.4M |
| 2024-10-08 | 39.09 | $49.55 | 5.3M |
| 2024-10-07 | 41.27 | $49.92 | 6.3M |
| 2024-10-04 | 42.36 | $50.10 | 7.4M |
| 2024-10-03 | 41.38 | $49.98 | 6.9M |
| 2024-10-02 | 45.08 | $50.59 | 7.7M |
| 2024-10-01 | 47.32 | $50.93 | 7.2M |
| 2024-09-30 | 48.06 | $51.04 | 10.0M |
| 2024-09-27 | 48.12 | $51.05 | 4.6M |
| 2024-09-26 | 48.37 | $51.09 | 6.3M |
| 2024-09-25 | 48.05 | $51.04 | 7.1M |
| 2024-09-24 | 48.91 | $51.19 | 7.7M |
| 2024-09-23 | 47.91 | $51.02 | 10.9M |
| 2024-09-20 | 44.07 | $50.39 | 22.7M |
| 2024-09-19 | 43.06 | $50.23 | 10.5M |
| 2024-09-18 | 44.99 | $50.63 | 7.8M |
| 2024-09-17 | 44.22 | $50.50 | 10.9M |
| 2024-09-16 | 50.44 | $51.70 | 11.0M |
| 2024-09-13 | 58.69 | $52.96 | 8.0M |
| 2024-09-12 | 56.99 | $52.64 | 7.3M |
| 2024-09-11 | 60.92 | $53.17 | 7.8M |
| 2024-09-10 | 68.65 | $54.08 | 6.1M |
| 2024-09-09 | 69.11 | $54.13 | 8.2M |
| 2024-09-06 | 67.29 | $53.69 | 8.2M |
| 2024-09-05 | 72.66 | $54.27 | 8.1M |
| 2024-09-04 | 77.09 | $54.71 | 7.8M |
| 2024-09-03 | 74.98 | $54.07 | 10.7M |
| 2024-08-30 | 73.91 | $53.77 | 8.0M |
| 2024-08-29 | 72.38 | $53.36 | 5.3M |
| 2024-08-28 | 71.84 | $53.22 | 6.8M |
| 2024-08-27 | 71.04 | $53.01 | 4.7M |
| 2024-08-26 | 69.87 | $52.71 | 8.1M |
| 2024-08-23 | 68.80 | $52.44 | 9.1M |
| 2024-08-22 | 66.22 | $51.83 | 7.0M |
| 2024-08-21 | 66.13 | $51.81 | 6.2M |
| 2024-08-20 | 64.52 | $51.44 | 7.3M |
| 2024-08-19 | 63.99 | $51.32 | 6.5M |
| 2024-08-16 | 63.99 | $51.32 | 7.7M |
| 2024-08-15 | 61.49 | $50.74 | 8.4M |
| 2024-08-14 | 64.81 | $51.19 | 6.0M |
| 2024-08-13 | 64.48 | $51.11 | 6.7M |
| 2024-08-12 | 61.09 | $50.31 | 5.9M |
| 2024-08-09 | 61.93 | $50.43 | 5.4M |
| 2024-08-08 | 62.07 | $50.45 | 7.7M |
| 2024-08-07 | 60.33 | $50.03 | 10.3M |
| 2024-08-06 | 57.94 | $49.48 | 8.0M |
| 2024-08-05 | 57.36 | $49.35 | 14.3M |
| 2024-08-02 | 69.33 | $51.07 | 12.7M |
| 2024-08-01 | 65.11 | $50.02 | 10.0M |
| 2024-07-31 | 60.08 | $49.01 | 19.2M |
| 2024-07-30 | 75.92 | $50.55 | 8.7M |
| 2024-07-29 | 75.84 | $50.53 | 6.3M |
| 2024-07-26 | 75.46 | $50.43 | 7.0M |
| 2024-07-25 | 72.90 | $49.80 | 10.3M |
| 2024-07-24 | 71.19 | $49.42 | 8.8M |
| 2024-07-23 | 69.75 | $49.12 | 6.9M |
| 2024-07-22 | 72.98 | $49.40 | 5.1M |
| 2024-07-19 | 73.56 | $49.45 | 5.8M |
| 2024-07-18 | 73.07 | $49.33 | 6.8M |
| 2024-07-17 | 73.71 | $49.39 | 10.0M |
| 2024-07-16 | 67.57 | $48.03 | 6.2M |
| 2024-07-15 | 65.84 | $47.72 | 8.7M |
| 2024-07-12 | 65.94 | $47.73 | 7.3M |
| 2024-07-11 | 62.11 | $47.08 | 7.4M |
| 2024-07-10 | 61.15 | $46.93 | 9.6M |
| 2024-07-09 | 59.67 | $46.70 | 9.4M |
| 2024-07-08 | 54.81 | $46.02 | 5.3M |
| 2024-07-05 | 55.56 | $46.10 | 6.9M |
| 2024-07-03 | 54.46 | $45.95 | 3.7M |
| 2024-07-02 | 55.33 | $46.05 | 5.5M |
| 2024-07-01 | 55.19 | $46.03 | 7.1M |
| 2024-06-28 | 51.84 | $45.55 | 12.2M |
| 2024-06-27 | 51.19 | $45.46 | 8.6M |
| 2024-06-26 | 58.72 | $46.36 | 7.4M |
| 2024-06-25 | 59.27 | $46.42 | 9.6M |
| 2024-06-24 | 59.54 | $46.45 | 10.2M |
| 2024-06-21 | 55.00 | $45.74 | 28.9M |
| 2024-06-20 | 52.80 | $45.43 | 9.0M |
| 2024-06-18 | 47.89 | $44.80 | 16.4M |
| 2024-06-17 | 47.06 | $44.70 | 8.3M |
| 2024-06-14 | 43.82 | $44.32 | 10.7M |
| 2024-06-13 | 56.07 | $45.75 | 8.8M |
| 2024-06-12 | 57.34 | $45.87 | 9.9M |
| 2024-06-11 | 63.40 | $46.40 | 9.6M |
| 2024-06-10 | 64.50 | $46.49 | 7.9M |
| 2024-06-07 | 67.08 | $46.70 | 6.5M |
| 2024-06-06 | 67.02 | $46.69 | 9.3M |
| 2024-06-05 | 66.91 | $46.67 | 6.9M |
| 2024-06-04 | 68.71 | $46.83 | 8.7M |
| 2024-06-03 | 67.25 | $46.55 | 8.2M |
| 2024-05-31 | 65.60 | $46.25 | 13.9M |
| 2024-05-30 | 60.52 | $45.44 | 6.6M |
| 2024-05-29 | 58.43 | $45.15 | 6.5M |
| 2024-05-28 | 61.98 | $45.48 | 7.6M |
| 2024-05-24 | 62.09 | $45.49 | 4.7M |
| 2024-05-23 | 63.67 | $45.64 | 10.3M |
| 2024-05-22 | 71.55 | $46.32 | 15.1M |
| 2024-05-21 | 71.67 | $46.33 | 8.6M |
| 2024-05-20 | 69.52 | $45.90 | 8.1M |
| 2024-05-17 | 71.68 | $46.08 | 9.2M |
| 2024-05-16 | 71.07 | $45.95 | 9.1M |
| 2024-05-15 | 70.60 | $45.85 | 9.4M |
| 2024-05-14 | 68.92 | $45.50 | 9.4M |
| 2024-05-13 | 66.53 | $45.04 | 8.2M |
| 2024-05-10 | 65.77 | $44.90 | 12.2M |
| 2024-05-09 | 64.74 | $44.71 | 8.1M |
| 2024-05-08 | 62.36 | $44.29 | 9.9M |
| 2024-05-07 | 59.64 | $43.85 | 12.1M |
| 2024-05-06 | 57.25 | $43.49 | 9.0M |
| 2024-05-03 | 58.16 | $43.59 | 11.2M |
| 2024-05-02 | 61.80 | $43.98 | 9.1M |
| 2024-05-01 | 60.84 | $43.82 | 7.4M |
| 2024-04-30 | 60.79 | $43.81 | 11.8M |
| 2024-04-29 | 60.87 | $43.82 | 8.6M |
| 2024-04-26 | 58.41 | $43.38 | 13.8M |
| 2024-04-25 | 59.71 | $43.54 | 14.9M |
| 2024-04-24 | 56.12 | $42.92 | 12.9M |
| 2024-04-23 | 55.82 | $42.87 | 18.9M |
| 2024-04-22 | 54.02 | $42.57 | 10.8M |
| 2024-04-19 | 50.98 | $42.09 | 22.3M |
| 2024-04-18 | 45.33 | $41.30 | 17.6M |
| 2024-04-17 | 43.77 | $41.10 | 8.8M |
| 2024-04-16 | 40.97 | $40.75 | 10.4M |
| 2024-04-15 | 42.11 | $40.95 | 10.7M |
| 2024-04-12 | 42.67 | $41.05 | 10.7M |
| 2024-04-11 | 44.84 | $41.43 | 10.9M |
| 2024-04-10 | 46.30 | $41.68 | 9.5M |
| 2024-04-09 | 48.92 | $42.11 | 7.7M |
| 2024-04-08 | 47.94 | $41.96 | 9.4M |
| 2024-04-05 | 45.92 | $41.65 | 8.5M |
| 2024-04-04 | 45.13 | $41.53 | 13.0M |
| 2024-04-03 | 48.41 | $42.12 | 20.1M |
| 2024-04-02 | 53.48 | $42.93 | 10.0M |
| 2024-04-01 | 55.46 | $43.22 | 12.2M |
| 2024-03-28 | 58.28 | $43.62 | 9.8M |
| 2024-03-27 | 58.56 | $43.66 | 9.0M |
| 2024-03-26 | 55.81 | $43.12 | 10.7M |
| 2024-03-25 | 56.74 | $43.26 | 19.7M |
| 2024-03-22 | 55.33 | $42.98 | 23.9M |
| 2024-03-21 | 70.75 | $44.95 | 21.1M |
| 2024-03-20 | 70.10 | $44.79 | 18.2M |
| 2024-03-19 | 69.47 | $44.63 | 22.6M |
| 2024-03-18 | 69.00 | $44.51 | 31.3M |
| 2024-03-15 | 66.37 | $43.87 | 45.2M |
| 2024-03-14 | 69.98 | $44.28 | 22.5M |
| 2024-03-13 | 65.99 | $43.35 | 7.1M |
| 2024-03-12 | 64.55 | $43.05 | 13.8M |
| 2024-03-11 | 62.69 | $42.68 | 10.7M |
| 2024-03-08 | 58.13 | $41.87 | 9.4M |
| 2024-03-07 | 56.12 | $41.55 | 9.8M |
| 2024-03-06 | 55.49 | $41.45 | 25.9M |
| 2024-03-05 | 43.84 | $39.94 | 12.6M |
| 2024-03-04 | 41.82 | $39.73 | 28.6M |
| 2024-03-01 | 51.20 | $40.86 | 9.1M |
| 2024-02-29 | 51.69 | $40.91 | 8.4M |
| 2024-02-28 | 52.45 | $40.99 | 5.5M |
| 2024-02-27 | 51.69 | $40.90 | 4.9M |
| 2024-02-26 | 50.09 | $40.71 | 8.1M |
| 2024-02-23 | 53.83 | $41.13 | 6.8M |
| 2024-02-22 | 51.96 | $40.90 | 8.2M |
| 2024-02-21 | 48.26 | $40.47 | 6.6M |
| 2024-02-20 | 46.24 | $40.25 | 8.8M |
| 2024-02-16 | 45.60 | $40.18 | 7.3M |
| 2024-02-15 | 45.52 | $40.17 | 7.8M |
| 2024-02-14 | 47.19 | $40.40 | 6.0M |
| 2024-02-13 | 45.79 | $40.23 | 7.1M |
| 2024-02-12 | 48.06 | $40.55 | 8.0M |
| 2024-02-09 | 44.46 | $40.11 | 8.4M |
| 2024-02-08 | 44.29 | $40.09 | 14.7M |
| 2024-02-07 | 45.39 | $40.26 | 8.0M |
| 2024-02-06 | 47.64 | $40.60 | 9.8M |
| 2024-02-05 | 47.06 | $40.52 | 10.4M |
| 2024-02-02 | 52.98 | $41.36 | 10.9M |
| 2024-02-01 | 55.83 | $41.72 | 19.4M |
| 2024-01-31 | 42.80 | $40.12 | 12.5M |
| 2024-01-30 | 45.51 | $40.46 | 7.1M |
| 2024-01-29 | 46.08 | $40.53 | 8.0M |
| 2024-01-26 | 42.87 | $40.20 | 7.3M |
| 2024-01-25 | 42.95 | $40.21 | 9.6M |
| 2024-01-24 | 40.22 | $39.93 | 9.2M |
| 2024-01-23 | 43.85 | $40.44 | 8.0M |
| 2024-01-22 | 44.15 | $40.48 | 8.2M |
| 2024-01-19 | 42.76 | $40.33 | 7.8M |
| 2024-01-18 | 43.51 | $40.44 | 7.8M |
| 2024-01-17 | 45.58 | $40.74 | 6.3M |
| 2024-01-16 | 47.22 | $40.97 | 10.5M |
| 2024-01-12 | 49.96 | $41.34 | 7.7M |
| 2024-01-11 | 51.97 | $41.60 | 9.5M |
| 2024-01-10 | 47.82 | $41.06 | 11.1M |
| 2024-01-09 | 54.44 | $41.86 | 7.4M |
| 2024-01-08 | 54.89 | $41.91 | 8.6M |
| 2024-01-05 | 51.70 | $41.49 | 6.1M |
| 2024-01-04 | 51.95 | $41.52 | 8.9M |
| 2024-01-03 | 51.05 | $41.40 | 9.8M |
| 2024-01-02 | 52.45 | $41.58 | 12.6M |
| 2023-12-29 | 42.08 | $40.34 | 8.1M |
| 2023-12-28 | 40.49 | $40.18 | 7.2M |
| 2023-12-27 | 40.49 | $40.18 | 9.3M |
| 2023-12-26 | 41.52 | $40.34 | 8.5M |
| 2023-12-22 | 41.64 | $40.36 | 7.6M |
| 2023-12-21 | 41.22 | $40.31 | 10.1M |
| 2023-12-20 | 41.14 | $40.30 | 13.7M |
| 2023-12-19 | 57.14 | $42.44 | 12.9M |
| 2023-12-18 | 55.29 | $42.20 | 9.1M |
| 2023-12-15 | 51.56 | $41.75 | 23.2M |
| 2023-12-14 | 55.05 | $42.11 | 12.0M |
| 2023-12-13 | 54.31 | $42.02 | 14.1M |
| 2023-12-12 | 48.45 | $41.36 | 7.5M |
| 2023-12-11 | 48.72 | $41.39 | 8.2M |
| 2023-12-08 | 47.89 | $41.30 | 8.0M |
| 2023-12-07 | 48.05 | $41.32 | 10.7M |
| 2023-12-06 | 48.37 | $41.36 | 14.8M |
| 2023-12-05 | 59.57 | $42.57 | 7.3M |
| 2023-12-04 | 59.05 | $42.50 | 6.5M |
| 2023-12-01 | 60.10 | $42.60 | 6.7M |
| 2023-11-30 | 55.92 | $42.04 | 9.0M |
| 2023-11-29 | 53.62 | $41.76 | 4.8M |
| 2023-11-28 | 54.19 | $41.82 | 7.0M |
| 2023-11-27 | 51.02 | $41.44 | 6.6M |
| 2023-11-24 | 51.29 | $41.47 | 3.2M |
| 2023-11-22 | 48.92 | $41.19 | 8.2M |
| 2023-11-21 | 45.03 | $40.76 | 6.3M |
| 2023-11-20 | 45.64 | $40.84 | 6.4M |
| 2023-11-17 | 45.47 | $40.82 | 6.7M |
| 2023-11-16 | 44.44 | $40.70 | 10.8M |
| 2023-11-15 | 44.77 | $40.75 | 9.5M |
| 2023-11-14 | 40.23 | $40.22 | 12.7M |
| 2023-11-13 | 38.23 | $40.00 | 11.6M |
| 2023-11-10 | 38.34 | $40.02 | 12.3M |
| 2023-11-09 | 38.83 | $40.11 | 10.8M |
| 2023-11-08 | 39.29 | $40.20 | 7.8M |
| 2023-11-07 | 40.91 | $40.51 | 5.8M |
| 2023-11-06 | 41.06 | $40.54 | 8.7M |
| 2023-11-03 | 41.72 | $40.67 | 8.0M |
| 2023-11-02 | 41.72 | $40.67 | 8.3M |
| 2023-11-01 | 36.31 | $39.90 | 9.5M |
| 2023-10-31 | 37.47 | $40.17 | 14.6M |
| 2023-10-30 | 37.81 | $40.25 | 10.3M |
| 2023-10-27 | 30.74 | $39.30 | 14.4M |
| 2023-10-26 | 30.43 | $39.26 | 22.8M |
| 2023-10-25 | 49.56 | $42.82 | 6.9M |
| 2023-10-24 | 47.08 | $42.54 | 6.5M |
| 2023-10-23 | 43.18 | $42.13 | 6.0M |
| 2023-10-20 | 47.92 | $42.71 | 6.1M |
| 2023-10-19 | 46.97 | $42.61 | 6.8M |
| 2023-10-18 | 51.55 | $43.12 | 5.0M |
| 2023-10-17 | 52.21 | $43.19 | 5.3M |
| 2023-10-16 | 49.38 | $42.87 | 7.4M |
| 2023-10-13 | 47.44 | $42.66 | 5.8M |
| 2023-10-12 | 43.31 | $42.24 | 7.8M |
| 2023-10-11 | 45.92 | $42.56 | 6.7M |
| 2023-10-10 | 45.24 | $42.49 | 10.8M |
| 2023-10-09 | 46.93 | $42.70 | 6.3M |
| 2023-10-06 | 40.58 | $42.07 | 10.1M |
| 2023-10-05 | 39.71 | $41.99 | 7.2M |
| 2023-10-04 | 35.93 | $41.65 | 7.8M |
| 2023-10-03 | 29.49 | $41.13 | 8.8M |
| 2023-10-02 | 32.14 | $41.58 | 7.2M |
| 2023-09-29 | 35.30 | $42.05 | 5.8M |
| 2023-09-28 | 35.94 | $42.14 | 5.7M |
| 2023-09-27 | 32.98 | $41.91 | 6.5M |
| 2023-09-26 | 32.85 | $41.90 | 6.2M |
| 2023-09-25 | 34.03 | $42.09 | 6.7M |
| 2023-09-22 | 35.55 | $42.33 | 8.2M |
| 2023-09-21 | 39.62 | $42.91 | 7.1M |
| 2023-09-20 | 40.61 | $43.04 | 5.8M |
| 2023-09-19 | 40.76 | $43.06 | 8.8M |
| 2023-09-18 | 42.93 | $43.35 | 8.0M |
| 2023-09-15 | 44.32 | $43.53 | 28.9M |
| 2023-09-14 | 49.10 | $44.10 | 9.8M |
| 2023-09-13 | 55.61 | $44.75 | 8.9M |
| 2023-09-12 | 56.93 | $44.87 | 7.8M |
| 2023-09-11 | 53.33 | $44.46 | 9.6M |
| 2023-09-08 | 49.62 | $44.08 | 6.8M |
| 2023-09-07 | 45.73 | $43.72 | 7.4M |
| 2023-09-06 | 43.55 | $43.53 | 10.1M |
| 2023-09-05 | 49.08 | $44.09 | 9.3M |
| 2023-09-01 | 49.29 | $44.11 | 6.7M |
| 2023-08-31 | 50.43 | $44.22 | 7.4M |
| 2023-08-30 | 53.64 | $44.52 | 5.8M |
| 2023-08-29 | 50.65 | $44.22 | 8.1M |
| 2023-08-28 | 48.00 | $43.97 | 5.1M |
| 2023-08-25 | 44.61 | $43.67 | 7.0M |
| 2023-08-24 | 41.34 | $43.40 | 8.3M |
| 2023-08-23 | 37.72 | $43.12 | 6.6M |
| 2023-08-22 | 32.79 | $42.77 | 6.8M |
| 2023-08-21 | 32.21 | $42.73 | 5.4M |
| 2023-08-18 | 33.45 | $42.91 | 6.9M |
| 2023-08-17 | 28.51 | $42.57 | 7.1M |
| 2023-08-16 | 29.61 | $42.75 | 6.9M |
| 2023-08-15 | 31.69 | $43.07 | 6.8M |
| 2023-08-14 | 35.04 | $43.53 | 7.0M |
| 2023-08-11 | 36.64 | $43.73 | 7.2M |
| 2023-08-10 | 38.21 | $43.92 | 6.6M |
| 2023-08-09 | 39.66 | $44.09 | 5.4M |
| 2023-08-08 | 40.97 | $44.24 | 6.1M |
| 2023-08-07 | 39.46 | $44.12 | 7.9M |
| 2023-08-04 | 37.95 | $44.00 | 8.1M |
| 2023-08-03 | 40.33 | $44.30 | 9.9M |
| 2023-08-02 | 42.63 | $44.57 | 11.4M |
| 2023-08-01 | 48.55 | $45.18 | 9.9M |
| 2023-07-31 | 51.21 | $45.42 | 8.7M |
| 2023-07-28 | 52.00 | $45.49 | 5.9M |
| 2023-07-27 | 53.23 | $45.60 | 4.6M |
| 2023-07-26 | 52.84 | $45.56 | 4.9M |
| 2023-07-25 | 51.91 | $45.46 | 6.5M |
| 2023-07-24 | 53.32 | $45.60 | 5.0M |
| 2023-07-21 | 53.32 | $45.60 | 6.4M |
| 2023-07-20 | 53.88 | $45.66 | 6.6M |
| 2023-07-19 | 51.60 | $45.38 | 6.1M |
| 2023-07-18 | 51.69 | $45.39 | 5.3M |
| 2023-07-17 | 51.61 | $45.38 | 4.5M |
| 2023-07-14 | 52.49 | $45.49 | 4.9M |
| 2023-07-13 | 53.19 | $45.58 | 5.9M |
| 2023-07-12 | 54.03 | $45.69 | 5.3M |
| 2023-07-11 | 53.71 | $45.64 | 7.2M |
| 2023-07-10 | 49.15 | $44.95 | 11.7M |
| 2023-07-07 | 57.15 | $45.98 | 8.4M |
| 2023-07-06 | 58.11 | $46.09 | 9.0M |
| 2023-07-05 | 57.43 | $45.98 | 8.9M |
| 2023-07-03 | 57.07 | $45.92 | 6.1M |
| 2023-06-30 | 53.17 | $45.30 | 9.0M |
| 2023-06-29 | 50.92 | $44.97 | 6.4M |
| 2023-06-28 | 47.51 | $44.50 | 7.3M |
| 2023-06-27 | 46.30 | $44.34 | 6.3M |
| 2023-06-26 | 45.70 | $44.26 | 9.0M |
| 2023-06-23 | 38.98 | $43.42 | 8.9M |
| 2023-06-22 | 40.93 | $43.76 | 5.0M |
| 2023-06-21 | 42.04 | $43.95 | 6.8M |
| 2023-06-20 | 37.98 | $43.47 | 8.0M |
| 2023-06-16 | 41.43 | $44.07 | 13.7M |
| 2023-06-15 | 41.91 | $44.15 | 8.5M |
| 2023-06-14 | 40.26 | $43.95 | 11.9M |
| 2023-06-13 | 53.27 | $45.76 | 9.1M |
| 2023-06-12 | 51.37 | $45.53 | 6.5M |
| 2023-06-09 | 48.71 | $45.22 | 6.7M |
| 2023-06-08 | 49.88 | $45.36 | 5.8M |
| 2023-06-07 | 47.66 | $45.10 | 8.8M |
| 2023-06-06 | 43.63 | $44.66 | 7.4M |
| 2023-06-05 | 43.45 | $44.64 | 6.9M |
| 2023-06-02 | 48.77 | $45.33 | 7.2M |
| 2023-06-01 | 41.35 | $44.58 | 8.8M |
| 2023-05-31 | 39.57 | $44.42 | 11.1M |
| 2023-05-30 | 38.47 | $44.32 | 9.2M |
| 2023-05-26 | 40.51 | $44.61 | 5.5M |
| 2023-05-25 | 40.94 | $44.67 | 6.9M |
| 2023-05-24 | 42.94 | $44.95 | 5.4M |
| 2023-05-23 | 42.75 | $44.93 | 6.2M |
| 2023-05-22 | 42.75 | $44.93 | 6.5M |
| 2023-05-19 | 45.27 | $45.30 | 6.6M |
| 2023-05-18 | 43.30 | $45.07 | 6.6M |
| 2023-05-17 | 45.11 | $45.34 | 6.3M |
| 2023-05-16 | 43.01 | $45.09 | 6.2M |
| 2023-05-15 | 46.17 | $45.56 | 4.9M |
| 2023-05-12 | 46.94 | $45.67 | 5.6M |
| 2023-05-11 | 46.94 | $45.67 | 6.4M |
| 2023-05-10 | 48.73 | $45.94 | 8.4M |
| 2023-05-09 | 52.23 | $46.44 | 4.4M |
| 2023-05-08 | 53.48 | $46.61 | 4.4M |
| 2023-05-05 | 54.05 | $46.69 | 6.0M |
| 2023-05-04 | 50.51 | $46.13 | 7.3M |
| 2023-05-03 | 53.30 | $46.53 | 6.5M |
| 2023-05-02 | 58.26 | $47.18 | 7.6M |
| 2023-05-01 | 63.43 | $47.78 | 8.8M |
| 2023-04-28 | 61.99 | $47.51 | 11.1M |
| 2023-04-27 | 60.22 | $47.19 | 11.0M |
| 2023-04-26 | 57.27 | $46.69 | 8.9M |
| 2023-04-25 | 59.80 | $46.99 | 7.5M |
| 2023-04-24 | 57.92 | $46.67 | 6.6M |
| 2023-04-21 | 54.64 | $46.15 | 9.1M |
| 2023-04-20 | 53.58 | $45.99 | 7.4M |
| 2023-04-19 | 57.31 | $46.46 | 5.1M |
| 2023-04-18 | 55.30 | $46.14 | 6.4M |
| 2023-04-17 | 50.44 | $45.44 | 6.7M |
| 2023-04-14 | 47.26 | $45.03 | 6.3M |
| 2023-04-13 | 46.78 | $44.97 | 4.8M |
| 2023-04-12 | 45.70 | $44.83 | 6.1M |
| 2023-04-11 | 47.40 | $45.09 | 6.6M |
| 2023-04-10 | 42.80 | $44.50 | 6.2M |
| 2023-04-06 | 42.23 | $44.43 | 6.3M |
| 2023-04-05 | 42.23 | $44.43 | 7.9M |
| 2023-04-04 | 42.34 | $44.45 | 7.4M |
| 2023-04-03 | 45.27 | $44.98 | 8.4M |
| 2023-03-31 | 42.71 | $44.62 | 7.7M |
| 2023-03-30 | 41.85 | $44.50 | 6.9M |
| 2023-03-29 | 41.95 | $44.52 | 7.5M |
| 2023-03-28 | 40.87 | $44.36 | 8.8M |
| 2023-03-27 | 40.41 | $44.29 | 9.6M |
| 2023-03-24 | 38.34 | $43.97 | 10.4M |
| 2023-03-23 | 34.91 | $43.46 | 15.5M |
| 2023-03-22 | 42.32 | $45.15 | 10.9M |
| 2023-03-21 | 48.39 | $46.20 | 14.1M |
| 2023-03-20 | 47.50 | $46.07 | 14.1M |
| 2023-03-17 | 42.06 | $45.32 | 32.4M |
| 2023-03-16 | 47.35 | $46.17 | 13.6M |
| 2023-03-15 | 52.51 | $46.87 | 8.9M |
| 2023-03-14 | 51.58 | $46.74 | 9.3M |
| 2023-03-13 | 51.16 | $46.68 | 11.0M |
| 2023-03-10 | 50.68 | $46.61 | 8.0M |
| 2023-03-09 | 51.57 | $46.74 | 6.7M |
| 2023-03-08 | 51.96 | $46.80 | 5.3M |
| 2023-03-07 | 50.45 | $46.55 | 7.0M |
| 2023-03-06 | 54.63 | $47.19 | 7.1M |
| 2023-03-03 | 50.63 | $46.53 | 5.8M |
| 2023-03-02 | 50.18 | $46.46 | 7.4M |
| 2023-03-01 | 48.23 | $46.15 | 8.1M |
| 2023-02-28 | 49.91 | $46.43 | 8.0M |
| 2023-02-27 | 50.57 | $46.54 | 9.2M |
| 2023-02-24 | 54.47 | $47.17 | 5.7M |
| 2023-02-23 | 56.72 | $47.51 | 6.3M |
| 2023-02-22 | 54.79 | $47.14 | 6.9M |
| 2023-02-21 | 56.74 | $47.44 | 8.2M |
| 2023-02-17 | 61.07 | $48.07 | 7.8M |
| 2023-02-16 | 57.82 | $47.40 | 5.4M |
| 2023-02-15 | 59.58 | $47.65 | 4.9M |
| 2023-02-14 | 58.42 | $47.41 | 6.4M |
| 2023-02-13 | 61.49 | $47.85 | 5.4M |
| 2023-02-10 | 58.63 | $47.24 | 6.9M |
| 2023-02-09 | 53.77 | $46.33 | 5.8M |
| 2023-02-08 | 54.91 | $46.50 | 5.7M |
| 2023-02-07 | 55.31 | $46.56 | 6.9M |
| 2023-02-06 | 57.95 | $46.96 | 5.9M |
| 2023-02-03 | 57.71 | $46.91 | 10.2M |
| 2023-02-02 | 58.09 | $46.97 | 9.9M |
| 2023-02-01 | 61.73 | $47.54 | 14.7M |
| 2023-01-31 | 48.18 | $45.04 | 7.6M |
| 2023-01-30 | 44.12 | $44.50 | 6.9M |
| 2023-01-27 | 41.21 | $44.14 | 9.2M |
| 2023-01-26 | 42.08 | $44.29 | 9.4M |
| 2023-01-25 | 46.01 | $44.93 | 8.0M |
| 2023-01-24 | 44.86 | $44.78 | 5.0M |
| 2023-01-23 | 45.05 | $44.81 | 7.6M |
| 2023-01-20 | 45.81 | $44.94 | 8.4M |
| 2023-01-19 | 42.98 | $44.54 | 8.1M |
| 2023-01-18 | 38.97 | $44.01 | 13.3M |
| 2023-01-17 | 45.58 | $45.16 | 7.2M |
| 2023-01-13 | 48.72 | $45.62 | 6.3M |
| 2023-01-12 | 47.06 | $45.40 | 5.7M |
| 2023-01-11 | 49.99 | $45.82 | 6.7M |
| 2023-01-10 | 51.22 | $45.99 | 7.0M |
| 2023-01-09 | 51.15 | $45.98 | 6.9M |
| 2023-01-06 | 54.50 | $46.45 | 7.0M |
| 2023-01-05 | 46.93 | $45.37 | 7.6M |
| 2023-01-04 | 47.20 | $45.41 | 7.9M |
| 2023-01-03 | 47.94 | $45.52 | 5.1M |
| 2022-12-30 | 49.20 | $45.71 | 5.0M |
| 2022-12-29 | 50.26 | $45.87 | 4.3M |
| 2022-12-28 | 50.13 | $45.85 | 5.8M |
| 2022-12-27 | 54.29 | $46.48 | 8.0M |
| 2022-12-23 | 52.88 | $46.24 | 6.8M |
| 2022-12-22 | 50.06 | $45.78 | 6.7M |
| 2022-12-21 | 48.86 | $45.59 | 8.4M |
| 2022-12-20 | 54.41 | $46.44 | 8.4M |
| 2022-12-19 | 54.06 | $46.38 | 7.9M |
| 2022-12-16 | 55.27 | $46.56 | 15.2M |
| 2022-12-15 | 57.93 | $46.95 | 8.0M |
| 2022-12-14 | 59.19 | $47.13 | 8.6M |
| 2022-12-13 | 57.64 | $46.81 | 14.1M |
| 2022-12-12 | 58.63 | $46.96 | 5.5M |
| 2022-12-09 | 57.47 | $46.71 | 6.2M |
| 2022-12-08 | 58.40 | $46.86 | 5.9M |
| 2022-12-07 | 56.21 | $46.37 | 6.2M |
| 2022-12-06 | 55.48 | $46.21 | 7.7M |
| 2022-12-05 | 61.43 | $47.19 | 7.5M |
| 2022-12-02 | 64.38 | $47.63 | 7.7M |
| 2022-12-01 | 61.93 | $47.01 | 9.1M |
| 2022-11-30 | 60.13 | $46.58 | 11.3M |
| 2022-11-29 | 56.69 | $45.82 | 6.9M |
| 2022-11-28 | 53.31 | $45.15 | 6.8M |
| 2022-11-25 | 51.09 | $44.74 | 2.7M |
| 2022-11-23 | 52.72 | $45.02 | 5.2M |
| 2022-11-22 | 53.52 | $45.16 | 6.1M |
| 2022-11-21 | 51.72 | $44.80 | 7.6M |
| 2022-11-18 | 48.55 | $44.20 | 9.6M |
| 2022-11-17 | 45.55 | $43.67 | 7.8M |
| 2022-11-16 | 45.03 | $43.58 | 9.9M |
| 2022-11-15 | 45.39 | $43.66 | 9.3M |
| 2022-11-14 | 46.74 | $43.96 | 8.1M |
| 2022-11-11 | 48.66 | $44.38 | 9.8M |
| 2022-11-10 | 47.88 | $44.22 | 12.3M |
| 2022-11-09 | 52.54 | $45.21 | 5.3M |
| 2022-11-08 | 56.16 | $45.90 | 6.9M |
| 2022-11-07 | 56.07 | $45.88 | 8.3M |
| 2022-11-04 | 54.52 | $45.50 | 5.5M |
| 2022-11-03 | 52.00 | $44.91 | 5.7M |
| 2022-11-02 | 51.70 | $44.84 | 9.0M |
| 2022-11-01 | 58.13 | $46.14 | 4.9M |
| 2022-10-31 | 58.82 | $46.27 | 7.7M |
| 2022-10-28 | 59.03 | $46.31 | 9.3M |
| 2022-10-27 | 55.75 | $45.42 | 11.3M |
| 2022-10-26 | 60.34 | $46.31 | 12.1M |
| 2022-10-25 | 58.25 | $45.74 | 8.3M |
| 2022-10-24 | 57.00 | $45.41 | 8.4M |
| 2022-10-21 | 53.27 | $44.48 | 7.5M |
| 2022-10-20 | 49.11 | $43.56 | 9.7M |
| 2022-10-19 | 54.68 | $44.67 | 5.9M |
| 2022-10-18 | 55.22 | $44.77 | 7.2M |
| 2022-10-17 | 54.46 | $44.59 | 7.9M |
| 2022-10-14 | 57.78 | $45.23 | 11.2M |
| 2022-10-13 | 61.46 | $45.89 | 11.9M |
| 2022-10-12 | 56.97 | $44.75 | 10.8M |
| 2022-10-11 | 55.22 | $44.35 | 14.6M |
| 2022-10-10 | 51.04 | $43.46 | 11.4M |
| 2022-10-07 | 47.69 | $42.82 | 10.5M |
| 2022-10-06 | 48.53 | $42.99 | 11.2M |
| 2022-10-05 | 48.07 | $42.90 | 6.5M |
| 2022-10-04 | 46.05 | $42.50 | 8.4M |
| 2022-10-03 | 39.74 | $41.37 | 9.3M |
| 2022-09-30 | 33.24 | $40.38 | 9.1M |
| 2022-09-29 | 36.20 | $41.17 | 5.8M |
| 2022-09-28 | 37.15 | $41.41 | 6.6M |
| 2022-09-27 | 32.80 | $40.79 | 8.4M |
| 2022-09-26 | 35.35 | $41.47 | 10.9M |
| 2022-09-23 | 36.17 | $41.68 | 12.9M |
| 2022-09-22 | 43.47 | $43.27 | 7.6M |
| 2022-09-21 | 41.64 | $43.01 | 7.9M |
| 2022-09-20 | 41.01 | $42.92 | 6.5M |
| 2022-09-19 | 40.95 | $42.91 | 12.7M |
| 2022-09-16 | 36.71 | $42.29 | 28.8M |
| 2022-09-15 | 34.70 | $42.01 | 9.8M |
| 2022-09-14 | 32.90 | $41.76 | 12.0M |
| 2022-09-13 | 37.69 | $42.97 | 17.3M |
| 2022-09-12 | 50.22 | $45.15 | 10.7M |
| 2022-09-09 | 53.47 | $45.57 | 7.8M |
| 2022-09-08 | 50.42 | $45.15 | 8.7M |
| 2022-09-07 | 48.91 | $44.95 | 10.3M |
| 2022-09-06 | 45.92 | $44.57 | 12.0M |
| 2022-09-02 | 49.00 | $45.00 | 8.6M |
| 2022-09-01 | 51.84 | $45.37 | 6.9M |
| 2022-08-31 | 49.98 | $45.12 | 6.6M |
| 2022-08-30 | 49.98 | $45.12 | 8.0M |
| 2022-08-29 | 54.46 | $45.71 | 6.3M |
| 2022-08-26 | 55.83 | $45.88 | 6.9M |
| 2022-08-25 | 60.14 | $46.39 | 6.9M |
| 2022-08-24 | 56.44 | $45.80 | 4.3M |
| 2022-08-23 | 54.61 | $45.53 | 5.4M |
| 2022-08-22 | 53.58 | $45.38 | 7.1M |
| 2022-08-19 | 54.28 | $45.47 | 9.1M |
| 2022-08-18 | 55.35 | $45.61 | 3.8M |
| 2022-08-17 | 54.38 | $45.45 | 3.9M |
| 2022-08-16 | 56.51 | $45.74 | 6.5M |
| 2022-08-15 | 53.78 | $45.28 | 6.2M |
| 2022-08-12 | 52.99 | $45.15 | 7.4M |
| 2022-08-11 | 52.87 | $45.13 | 4.2M |
| 2022-08-10 | 50.57 | $44.74 | 4.7M |
| 2022-08-09 | 47.32 | $44.22 | 4.3M |
| 2022-08-08 | 47.32 | $44.22 | 4.5M |
| 2022-08-05 | 46.59 | $44.10 | 4.9M |
| 2022-08-04 | 47.37 | $44.25 | 6.5M |
| 2022-08-03 | 47.26 | $44.23 | 6.2M |
| 2022-08-02 | 45.03 | $43.83 | 8.4M |
| 2022-08-01 | 46.04 | $44.05 | 9.5M |
| 2022-07-29 | 45.03 | $43.86 | 11.8M |
| 2022-07-28 | 45.63 | $44.00 | 7.1M |
| 2022-07-27 | 45.92 | $44.07 | 9.3M |
| 2022-07-26 | 46.20 | $44.14 | 5.6M |
| 2022-07-25 | 44.78 | $43.83 | 5.3M |
| 2022-07-22 | 41.27 | $43.09 | 5.5M |
| 2022-07-21 | 39.70 | $42.77 | 7.0M |
| 2022-07-20 | 37.45 | $42.32 | 8.7M |
| 2022-07-19 | 39.44 | $42.96 | 7.2M |
| 2022-07-18 | 35.97 | $42.27 | 10.5M |
| 2022-07-15 | 34.52 | $41.99 | 14.3M |
| 2022-07-14 | 32.66 | $41.63 | 8.7M |
| 2022-07-13 | 33.49 | $41.96 | 7.6M |
| 2022-07-12 | 34.37 | $42.31 | 8.9M |
| 2022-07-11 | 32.65 | $41.95 | 10.7M |
| 2022-07-08 | 30.58 | $41.52 | 6.9M |
| 2022-07-07 | 31.19 | $41.81 | 8.7M |
| 2022-07-06 | 28.12 | $41.16 | 11.4M |
| 2022-07-05 | 29.19 | $41.72 | 8.4M |
| 2022-07-01 | 30.22 | $42.25 | 8.1M |
| 2022-06-30 | 28.03 | $41.77 | 10.6M |
| 2022-06-29 | 27.99 | $41.76 | 12.4M |
| 2022-06-28 | 30.56 | $43.19 | 9.9M |
| 2022-06-27 | 30.56 | $43.19 | 11.8M |
| 2022-06-24 | 30.94 | $43.40 | 31.4M |
| 2022-06-23 | 27.33 | $42.51 | 18.7M |
| 2022-06-22 | 22.99 | $41.50 | 41.7M |
| 2022-06-21 | 30.09 | $45.70 | 14.9M |
| 2022-06-17 | 28.13 | $45.31 | 30.8M |
| 2022-06-16 | 28.26 | $45.38 | 16.1M |
| 2022-06-15 | 28.81 | $45.67 | 22.2M |
| 2022-06-14 | 29.98 | $46.29 | 13.0M |
| 2022-06-13 | 31.70 | $47.16 | 18.1M |
| 2022-06-10 | 35.68 | $48.94 | 13.4M |
| 2022-06-09 | 34.45 | $48.66 | 25.3M |
| 2022-06-08 | 36.41 | $49.49 | 31.8M |
| 2022-06-07 | 51.59 | $54.01 | 5.4M |
| 2022-06-06 | 49.74 | $53.59 | 8.2M |
| 2022-06-03 | 50.75 | $53.82 | 4.8M |
| 2022-06-02 | 52.20 | $54.15 | 5.9M |
| 2022-06-01 | 51.92 | $54.08 | 6.8M |
| 2022-05-31 | 51.96 | $54.09 | 11.3M |
| 2022-05-27 | 53.31 | $54.43 | 7.4M |
| 2022-05-26 | 53.58 | $54.50 | 7.3M |
| 2022-05-25 | 51.53 | $53.89 | 9.2M |
| 2022-05-24 | 48.11 | $52.93 | 10.6M |
| 2022-05-23 | 45.00 | $52.12 | 10.5M |
| 2022-05-20 | 40.71 | $51.09 | 16.2M |
| 2022-05-19 | 40.71 | $51.09 | 13.7M |
| 2022-05-18 | 47.58 | $53.20 | 9.9M |
| 2022-05-17 | 51.66 | $54.24 | 8.5M |
| 2022-05-16 | 49.69 | $53.74 | 7.3M |
| 2022-05-13 | 46.80 | $53.04 | 8.1M |
| 2022-05-12 | 42.94 | $52.17 | 12.2M |
| 2022-05-11 | 40.68 | $51.69 | 16.1M |
| 2022-05-10 | 40.12 | $51.57 | 25.4M |
| 2022-05-09 | 55.50 | $55.26 | 16.9M |
| 2022-05-06 | 63.74 | $56.57 | 11.5M |
| 2022-05-05 | 61.14 | $55.95 | 10.0M |
| 2022-05-04 | 64.31 | $56.40 | 7.9M |
| 2022-05-03 | 60.12 | $55.44 | 8.5M |
| 2022-05-02 | 59.84 | $55.38 | 10.2M |
| 2022-04-29 | 61.13 | $55.57 | 10.9M |
| 2022-04-28 | 59.52 | $55.20 | 8.2M |
| 2022-04-27 | 58.27 | $54.92 | 7.9M |
| 2022-04-26 | 58.09 | $54.88 | 6.9M |
| 2022-04-25 | 60.20 | $55.23 | 12.1M |
| 2022-04-22 | 62.02 | $55.53 | 8.5M |
| 2022-04-21 | 68.62 | $56.53 | 8.7M |
| 2022-04-20 | 64.45 | $55.37 | 7.0M |
| 2022-04-19 | 63.86 | $55.22 | 7.1M |
| 2022-04-18 | 61.35 | $54.60 | 5.8M |
| 2022-04-14 | 63.94 | $54.98 | 12.2M |
| 2022-04-13 | 63.24 | $54.80 | 8.7M |
| 2022-04-12 | 63.96 | $54.91 | 8.1M |
| 2022-04-11 | 62.25 | $54.45 | 6.4M |
| 2022-04-08 | 60.95 | $54.11 | 7.4M |
| 2022-04-07 | 59.47 | $53.73 | 6.2M |
| 2022-04-06 | 60.04 | $53.83 | 7.7M |
| 2022-04-05 | 55.20 | $52.64 | 7.8M |
| 2022-04-04 | 55.63 | $52.72 | 6.7M |
| 2022-04-01 | 55.59 | $52.71 | 5.4M |
| 2022-03-31 | 53.71 | $52.25 | 7.0M |
| 2022-03-30 | 52.89 | $52.05 | 6.7M |
| 2022-03-29 | 51.37 | $51.68 | 8.5M |
| 2022-03-28 | 52.90 | $52.03 | 10.2M |
| 2022-03-25 | 60.72 | $53.62 | 7.6M |
| 2022-03-24 | 56.41 | $52.50 | 11.4M |
| 2022-03-23 | 60.46 | $53.22 | 8.8M |
| 2022-03-22 | 60.98 | $53.31 | 9.2M |
| 2022-03-21 | 56.82 | $52.25 | 9.3M |
| 2022-03-18 | 54.34 | $51.68 | 25.0M |
| 2022-03-17 | 54.39 | $51.69 | 7.8M |
| 2022-03-16 | 52.62 | $51.28 | 10.7M |
| 2022-03-15 | 53.88 | $51.54 | 8.3M |
| 2022-03-14 | 49.45 | $50.54 | 11.3M |
| 2022-03-11 | 49.17 | $50.48 | 9.4M |
| 2022-03-10 | 52.61 | $51.23 | 7.6M |
| 2022-03-09 | 51.62 | $51.00 | 9.8M |
| 2022-03-08 | 51.16 | $50.89 | 14.5M |
| 2022-03-07 | 61.01 | $52.85 | 9.6M |
| 2022-03-04 | 64.88 | $53.49 | 8.9M |
| 2022-03-03 | 63.79 | $53.17 | 11.8M |
| 2022-03-02 | 62.55 | $52.81 | 12.8M |
| 2022-03-01 | 57.80 | $51.57 | 9.7M |
| 2022-02-28 | 56.62 | $51.29 | 8.6M |
| 2022-02-25 | 57.66 | $51.48 | 11.8M |
| 2022-02-24 | 48.66 | $49.57 | 19.5M |
| 2022-02-23 | 65.01 | $51.95 | 8.8M |
| 2022-02-22 | 61.56 | $51.28 | 8.6M |
| 2022-02-18 | 65.79 | $51.74 | 11.3M |
| 2022-02-17 | 63.90 | $51.37 | 7.8M |
| 2022-02-16 | 59.51 | $50.61 | 7.2M |
| 2022-02-15 | 57.64 | $50.32 | 5.6M |
| 2022-02-14 | 56.12 | $50.09 | 7.0M |
| 2022-02-11 | 58.56 | $50.37 | 6.8M |
| 2022-02-10 | 57.36 | $50.18 | 7.7M |
| 2022-02-09 | 61.05 | $50.60 | 6.3M |
| 2022-02-08 | 60.00 | $50.42 | 5.5M |
| 2022-02-07 | 59.83 | $50.39 | 7.0M |
| 2022-02-04 | 58.72 | $50.19 | 6.9M |
| 2022-02-03 | 60.56 | $50.42 | 6.0M |
| 2022-02-02 | 61.19 | $50.50 | 6.8M |
| 2022-02-01 | 62.28 | $50.64 | 7.1M |
| 2022-01-31 | 64.13 | $50.88 | 9.2M |
| 2022-01-28 | 62.36 | $50.48 | 7.6M |
| 2022-01-27 | 61.73 | $50.34 | 11.3M |
| 2022-01-26 | 57.54 | $49.47 | 11.7M |
| 2022-01-25 | 61.67 | $50.03 | 9.7M |
| 2022-01-24 | 61.29 | $49.95 | 12.6M |
| 2022-01-21 | 64.05 | $50.32 | 8.9M |
| 2022-01-20 | 64.13 | $50.33 | 9.5M |
| 2022-01-19 | 63.15 | $50.09 | 6.4M |
| 2022-01-18 | 65.77 | $50.46 | 8.9M |
| 2022-01-14 | 68.31 | $50.81 | 10.4M |
| 2022-01-13 | 66.55 | $50.31 | 9.1M |
| 2022-01-12 | 63.40 | $49.49 | 12.7M |
| 2022-01-11 | 63.36 | $49.48 | 15.6M |
| 2022-01-10 | 71.20 | $50.54 | 13.4M |
| 2022-01-07 | 68.51 | $49.77 | 8.1M |
| 2022-01-06 | 66.34 | $49.21 | 10.1M |
| 2022-01-05 | 63.93 | $48.64 | 11.5M |
| 2022-01-04 | 67.05 | $49.03 | 11.6M |
| 2022-01-03 | 62.30 | $47.97 | 10.3M |
| 2021-12-31 | 59.26 | $47.39 | 5.4M |
| 2021-12-30 | 58.49 | $47.25 | 4.1M |
| 2021-12-29 | 59.63 | $47.40 | 6.0M |
| 2021-12-28 | 59.53 | $47.38 | 5.5M |
| 2021-12-27 | 56.50 | $46.79 | 5.7M |
| 2021-12-23 | 56.02 | $46.70 | 7.5M |
| 2021-12-22 | 57.22 | $46.88 | 8.0M |
| 2021-12-21 | 63.58 | $47.77 | 9.1M |
| 2021-12-20 | 66.26 | $48.11 | 11.0M |
| 2021-12-17 | 67.37 | $48.25 | 26.7M |
| 2021-12-16 | 63.65 | $47.35 | 12.7M |
| 2021-12-15 | 56.36 | $45.96 | 8.4M |
| 2021-12-14 | 52.73 | $45.40 | 10.8M |
| 2021-12-13 | 52.46 | $45.36 | 6.9M |
| 2021-12-10 | 50.67 | $45.09 | 6.4M |
| 2021-12-09 | 47.16 | $44.59 | 7.7M |
| 2021-12-08 | 46.65 | $44.52 | 6.4M |
| 2021-12-07 | 46.44 | $44.49 | 7.3M |
| 2021-12-06 | 46.04 | $44.43 | 7.0M |
| 2021-12-03 | 42.58 | $43.92 | 8.6M |
| 2021-12-02 | 37.24 | $43.21 | 8.0M |
| 2021-12-01 | 35.48 | $42.99 | 8.3M |
| 2021-11-30 | 32.62 | $42.64 | 11.4M |
| 2021-11-29 | 36.29 | $43.48 | 7.7M |
| 2021-11-26 | 37.53 | $43.74 | 5.0M |
| 2021-11-24 | 39.20 | $44.08 | 5.3M |
| 2021-11-23 | 39.99 | $44.24 | 4.9M |
| 2021-11-22 | 38.13 | $43.99 | 7.9M |
| 2021-11-19 | 33.51 | $43.40 | 10.6M |
| 2021-11-18 | 36.16 | $44.01 | 6.2M |
| 2021-11-17 | 38.09 | $44.42 | 7.8M |
| 2021-11-16 | 38.23 | $44.45 | 9.1M |
| 2021-11-15 | 41.93 | $45.20 | 6.5M |
| 2021-11-12 | 39.86 | $44.92 | 5.1M |
| 2021-11-11 | 39.72 | $44.90 | 4.3M |
| 2021-11-10 | 38.66 | $44.75 | 6.5M |
| 2021-11-09 | 38.83 | $44.79 | 8.0M |
| 2021-11-08 | 40.02 | $45.07 | 5.9M |
| 2021-11-05 | 40.57 | $45.20 | 5.9M |
| 2021-11-04 | 36.85 | $44.61 | 6.8M |
| 2021-11-03 | 38.19 | $44.96 | 6.7M |
| 2021-11-02 | 32.79 | $44.15 | 10.7M |
| 2021-11-01 | 32.10 | $44.05 | 9.2M |
| 2021-10-29 | 32.29 | $44.11 | 13.4M |
| 2021-10-28 | 33.78 | $44.58 | 22.5M |
| 2021-10-27 | 46.46 | $47.50 | 5.5M |
| 2021-10-26 | 50.20 | $48.11 | 4.0M |
| 2021-10-25 | 49.18 | $47.95 | 7.6M |
| 2021-10-22 | 50.85 | $48.22 | 9.4M |
| 2021-10-21 | 50.91 | $48.23 | 4.1M |
| 2021-10-20 | 52.09 | $48.43 | 4.9M |
| 2021-10-19 | 49.12 | $47.90 | 4.9M |
| 2021-10-18 | 50.41 | $48.13 | 3.9M |
| 2021-10-15 | 53.73 | $48.70 | 5.9M |
| 2021-10-14 | 53.58 | $48.67 | 5.5M |
| 2021-10-13 | 49.62 | $47.92 | 7.4M |
| 2021-10-12 | 45.05 | $47.15 | 11.3M |
| 2021-10-11 | 42.20 | $46.71 | 4.4M |
| 2021-10-08 | 42.29 | $46.73 | 4.3M |
| 2021-10-07 | 40.72 | $46.48 | 4.9M |
| 2021-10-06 | 40.53 | $46.45 | 5.5M |
| 2021-10-05 | 38.83 | $46.17 | 7.5M |
| 2021-10-04 | 40.11 | $46.50 | 8.9M |
| 2021-10-01 | 36.24 | $45.86 | 11.8M |
| 2021-09-30 | 34.08 | $45.52 | 19.6M |
| 2021-09-29 | 48.96 | $48.74 | 4.9M |
| 2021-09-28 | 45.67 | $48.27 | 6.8M |
| 2021-09-27 | 48.65 | $48.74 | 5.1M |
| 2021-09-24 | 46.68 | $48.46 | 4.4M |
| 2021-09-23 | 48.91 | $48.81 | 4.6M |
| 2021-09-22 | 44.84 | $48.24 | 5.3M |
| 2021-09-21 | 43.26 | $48.03 | 7.6M |
| 2021-09-20 | 43.89 | $48.14 | 8.1M |
| 2021-09-17 | 46.63 | $48.61 | 11.3M |
| 2021-09-16 | 47.71 | $48.79 | 6.4M |
| 2021-09-15 | 50.43 | $49.23 | 6.0M |
| 2021-09-14 | 44.56 | $48.37 | 8.4M |
| 2021-09-13 | 57.40 | $50.08 | 11.2M |
| 2021-09-10 | 62.61 | $50.60 | 6.1M |
| 2021-09-09 | 62.55 | $50.59 | 7.1M |
| 2021-09-08 | 65.55 | $50.88 | 7.1M |
| 2021-09-07 | 65.05 | $50.79 | 7.6M |
| 2021-09-03 | 66.87 | $50.97 | 4.2M |
| 2021-09-02 | 67.57 | $51.04 | 8.7M |
| 2021-09-01 | 62.46 | $50.08 | 6.8M |
| 2021-08-31 | 63.95 | $50.23 | 7.9M |
| 2021-08-30 | 60.80 | $49.70 | 5.7M |
| 2021-08-27 | 59.73 | $49.53 | 5.9M |
| 2021-08-26 | 54.26 | $48.75 | 5.1M |
| 2021-08-25 | 53.49 | $48.65 | 4.3M |
| 2021-08-24 | 49.98 | $48.21 | 4.6M |
| 2021-08-23 | 52.28 | $48.48 | 5.0M |
| 2021-08-20 | 52.21 | $48.47 | 3.9M |
| 2021-08-19 | 50.45 | $48.24 | 4.7M |
| 2021-08-18 | 50.30 | $48.22 | 5.4M |
| 2021-08-17 | 52.90 | $48.56 | 5.9M |
| 2021-08-16 | 51.71 | $48.39 | 7.7M |
| 2021-08-13 | 53.29 | $48.60 | 5.0M |
| 2021-08-12 | 49.98 | $48.12 | 4.1M |
| 2021-08-11 | 50.33 | $48.17 | 4.7M |
| 2021-08-10 | 49.93 | $48.11 | 4.8M |
| 2021-08-09 | 45.52 | $47.48 | 4.0M |
| 2021-08-06 | 44.56 | $47.35 | 4.6M |
| 2021-08-05 | 44.62 | $47.36 | 3.7M |
| 2021-08-04 | 42.29 | $47.03 | 7.4M |
| 2021-08-03 | 46.57 | $47.79 | 5.4M |
| 2021-08-02 | 46.16 | $47.73 | 5.9M |
| 2021-07-30 | 47.96 | $48.04 | 7.1M |
| 2021-07-29 | 51.40 | $48.60 | 8.3M |
| 2021-07-28 | 44.82 | $47.62 | 5.4M |
| 2021-07-27 | 45.85 | $47.79 | 5.0M |
| 2021-07-26 | 44.57 | $47.61 | 4.2M |
| 2021-07-23 | 43.74 | $47.49 | 4.4M |
| 2021-07-22 | 40.16 | $46.99 | 5.7M |
| 2021-07-21 | 41.88 | $47.33 | 5.6M |
| 2021-07-20 | 41.03 | $47.21 | 6.7M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.84
2026-07-17
Close Price
$74.21
Vol: 8.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.84 | $74.21 | 8.6M |
| 2026-07-16 | -18.42 | $73.03 | 10.5M |
| 2026-07-15 | -59.70 | $70.52 | 6.9M |
| 2026-07-14 | -65.63 | $70.16 | 6.0M |
| 2026-07-13 | -37.50 | $71.87 | 4.9M |
| 2026-07-10 | -38.82 | $71.79 | 7.3M |
| 2026-07-09 | -42.11 | $71.59 | 6.5M |
| 2026-07-08 | -22.04 | $72.81 | 6.1M |
| 2026-07-07 | -19.57 | $72.96 | 5.3M |
| 2026-07-06 | -37.34 | $71.88 | 6.0M |
| 2026-07-02 | -23.68 | $72.71 | 6.4M |
| 2026-07-01 | -42.93 | $71.54 | 6.4M |
| 2026-06-30 | -36.18 | $71.95 | 8.2M |
| 2026-06-29 | -1.64 | $74.05 | 5.5M |
| 2026-06-26 | -2.22 | $73.79 | 15.7M |
| 2026-06-25 | -9.51 | $73.21 | 6.7M |
| 2026-06-24 | -29.58 | $72.07 | 7.5M |
| 2026-06-23 | -41.39 | $71.61 | 9.9M |
| 2026-06-22 | -76.35 | $69.51 | 8.8M |
| 2026-06-18 | -83.39 | $69.12 | 19.1M |
| 2026-06-17 | -88.17 | $68.95 | 6.9M |
| 2026-06-16 | -68.17 | $70.19 | 5.4M |
| 2026-06-15 | -77.87 | $69.59 | 11.5M |
| 2026-06-12 | -39.90 | $71.94 | 8.4M |
| 2026-06-11 | -48.47 | $71.41 | 7.4M |
| 2026-06-10 | -20.68 | $73.13 | 8.1M |
| 2026-06-09 | -46.04 | $71.56 | 9.6M |
| 2026-06-08 | -48.90 | $71.29 | 6.3M |
| 2026-06-05 | -34.80 | $72.19 | 8.1M |
| 2026-06-04 | -59.72 | $70.60 | 5.8M |
| 2026-06-03 | -64.42 | $70.30 | 7.7M |
| 2026-06-02 | -81.03 | $69.24 | 7.7M |
| 2026-06-01 | -90.28 | $68.65 | 7.2M |
| 2026-05-29 | -76.26 | $69.58 | 13.1M |
| 2026-05-28 | -39.66 | $71.97 | 8.7M |
| 2026-05-27 | -34.22 | $72.11 | 6.8M |
| 2026-05-26 | -28.29 | $72.37 | 9.2M |
| 2026-05-22 | -7.28 | $73.90 | 4.5M |
| 2026-05-21 | -9.38 | $73.71 | 6.5M |
| 2026-05-20 | -13.40 | $73.33 | 8.0M |
| 2026-05-19 | -5.65 | $74.00 | 6.2M |
| 2026-05-18 | -8.05 | $73.72 | 6.0M |
| 2026-05-15 | -14.08 | $73.09 | 10.4M |
| 2026-05-14 | -20.52 | $72.41 | 8.7M |
| 2026-05-13 | -28.82 | $71.54 | 8.3M |
| 2026-05-12 | -44.56 | $69.89 | 8.3M |
| 2026-05-11 | -56.77 | $68.61 | 10.6M |
| 2026-05-08 | -61.45 | $68.12 | 7.3M |
| 2026-05-07 | -52.67 | $69.04 | 8.7M |
| 2026-05-06 | -41.89 | $70.17 | 11.1M |
| 2026-05-05 | -16.89 | $72.79 | 10.7M |
| 2026-05-04 | -10.97 | $73.41 | 11.3M |
| 2026-05-01 | -0.10 | $74.55 | 11.8M |
| 2026-04-30 | -12.28 | $72.65 | 24.8M |
| 2026-04-29 | -8.32 | $68.20 | 12.1M |
| 2026-04-28 | -7.21 | $67.80 | 10.3M |
| 2026-04-27 | -45.41 | $66.00 | 7.9M |
| 2026-04-24 | -24.71 | $66.88 | 9.5M |
| 2026-04-23 | -18.35 | $67.15 | 7.5M |
| 2026-04-22 | -54.35 | $65.18 | 7.8M |
| 2026-04-21 | -64.82 | $64.65 | 5.7M |
| 2026-04-20 | -65.61 | $64.61 | 6.0M |
| 2026-04-17 | -74.31 | $64.17 | 9.4M |
| 2026-04-16 | -59.09 | $64.94 | 5.8M |
| 2026-04-15 | -69.37 | $64.42 | 7.1M |
| 2026-04-14 | -47.12 | $65.62 | 8.9M |
| 2026-04-13 | -30.63 | $66.81 | 6.8M |
| 2026-04-10 | -20.60 | $67.38 | 7.1M |
| 2026-04-09 | -19.19 | $67.46 | 6.9M |
| 2026-04-08 | -30.81 | $66.80 | 10.8M |
| 2026-04-07 | -40.49 | $66.25 | 11.0M |
| 2026-04-06 | -35.21 | $66.55 | 5.3M |
| 2026-04-02 | -49.12 | $65.76 | 9.8M |
| 2026-04-01 | -54.05 | $65.48 | 11.5M |
| 2026-03-31 | -46.76 | $65.99 | 10.6M |
| 2026-03-30 | -34.44 | $67.02 | 8.8M |
| 2026-03-27 | -47.38 | $66.48 | 10.2M |
| 2026-03-26 | -77.09 | $64.62 | 8.2M |
| 2026-03-25 | -88.09 | $63.78 | 8.1M |
| 2026-03-24 | -96.27 | $64.32 | 9.1M |
| 2026-03-23 | -95.18 | $64.39 | 10.0M |
| 2026-03-20 | -93.93 | $64.47 | 38.3M |
| 2026-03-19 | -97.84 | $65.07 | 8.1M |
| 2026-03-18 | -98.53 | $65.13 | 10.2M |
| 2026-03-17 | -72.10 | $66.97 | 8.3M |
| 2026-03-16 | -60.69 | $67.53 | 7.3M |
| 2026-03-13 | -53.36 | $67.89 | 7.3M |
| 2026-03-12 | -56.82 | $67.72 | 8.8M |
| 2026-03-11 | -62.52 | $66.34 | 9.2M |
| 2026-03-10 | -48.77 | $67.14 | 6.7M |
| 2026-03-09 | -50.22 | $67.04 | 9.5M |
| 2026-03-06 | -57.89 | $66.51 | 9.1M |
| 2026-03-05 | -51.09 | $66.98 | 12.1M |
| 2026-03-04 | -34.59 | $68.12 | 10.6M |
| 2026-03-03 | -19.04 | $68.89 | 8.3M |
| 2026-03-02 | -20.24 | $68.69 | 7.3M |
| 2026-02-27 | -13.73 | $69.04 | 12.3M |
| 2026-02-26 | -7.11 | $69.47 | 6.5M |
| 2026-02-25 | -2.65 | $69.70 | 6.5M |
| 2026-02-24 | -0.30 | $69.25 | 7.0M |
| 2026-02-23 | -1.24 | $68.98 | 7.2M |
| 2026-02-20 | -7.69 | $67.57 | 7.1M |
| 2026-02-19 | -1.83 | $67.99 | 7.8M |
| 2026-02-18 | -11.96 | $66.77 | 7.1M |
| 2026-02-17 | -14.71 | $66.54 | 7.8M |
| 2026-02-13 | -6.22 | $67.25 | 8.6M |
| 2026-02-12 | -5.59 | $67.01 | 9.4M |
| 2026-02-11 | -7.66 | $65.92 | 12.2M |
| 2026-02-10 | -23.25 | $64.40 | 10.8M |
| 2026-02-09 | -20.84 | $64.40 | 8.1M |
| 2026-02-06 | -8.66 | $65.40 | 8.0M |
| 2026-02-05 | -7.32 | $65.39 | 11.1M |
| 2026-02-04 | -1.60 | $65.16 | 13.0M |
| 2026-02-03 | -3.76 | $64.16 | 12.5M |
| 2026-02-02 | -20.90 | $62.23 | 12.9M |
| 2026-01-30 | -23.42 | $61.99 | 13.2M |
| 2026-01-29 | -46.85 | $59.76 | 27.9M |
| 2026-01-28 | -11.45 | $63.13 | 11.6M |
| 2026-01-27 | -0.89 | $63.62 | 8.7M |
| 2026-01-26 | -2.59 | $62.98 | 11.0M |
| 2026-01-23 | -2.30 | $61.91 | 6.6M |
| 2026-01-22 | -14.23 | $61.03 | 6.3M |
| 2026-01-21 | -13.55 | $61.08 | 9.1M |
| 2026-01-20 | -12.60 | $61.15 | 14.2M |
| 2026-01-16 | -2.49 | $61.76 | 9.0M |
| 2026-01-15 | -4.31 | $61.58 | 7.6M |
| 2026-01-14 | -1.17 | $61.47 | 10.4M |
| 2026-01-13 | 0.00 | $60.15 | 12.4M |
| 2026-01-12 | -24.85 | $58.54 | 10.5M |
| 2026-01-09 | -44.62 | $57.53 | 12.7M |
| 2026-01-08 | -76.52 | $55.90 | 11.0M |
| 2026-01-07 | -99.61 | $54.72 | 8.7M |
| 2026-01-06 | -92.45 | $55.16 | 12.0M |
| 2026-01-05 | -81.44 | $56.30 | 14.1M |
| 2026-01-02 | -90.58 | $57.31 | 12.1M |
| 2025-12-31 | -89.58 | $57.66 | 5.2M |
| 2025-12-30 | -85.00 | $57.77 | 5.9M |
| 2025-12-29 | -91.25 | $57.62 | 8.3M |
| 2025-12-26 | -92.08 | $57.60 | 9.0M |
| 2025-12-24 | -37.05 | $58.98 | 5.1M |
| 2025-12-23 | -44.92 | $58.75 | 7.8M |
| 2025-12-22 | -43.96 | $58.61 | 8.7M |
| 2025-12-19 | -63.74 | $58.07 | 35.1M |
| 2025-12-18 | -52.01 | $58.39 | 10.8M |
| 2025-12-17 | -23.08 | $59.18 | 8.4M |
| 2025-12-16 | -17.58 | $59.33 | 9.1M |
| 2025-12-15 | -26.37 | $59.09 | 11.0M |
| 2025-12-12 | -27.39 | $58.75 | 8.6M |
| 2025-12-11 | -28.70 | $58.72 | 7.5M |
| 2025-12-10 | -29.07 | $58.69 | 7.8M |
| 2025-12-09 | -51.54 | $58.18 | 5.7M |
| 2025-12-08 | -54.63 | $58.11 | 6.8M |
| 2025-12-05 | -59.91 | $57.99 | 5.7M |
| 2025-12-04 | -39.61 | $58.34 | 6.7M |
| 2025-12-03 | -36.86 | $58.41 | 9.3M |
| 2025-12-02 | -18.09 | $58.82 | 8.3M |
| 2025-12-01 | -4.21 | $59.14 | 7.8M |
| 2025-11-28 | -8.41 | $59.01 | 3.2M |
| 2025-11-26 | -24.40 | $58.69 | 5.9M |
| 2025-11-25 | -70.04 | $58.34 | 9.6M |
| 2025-11-24 | -85.26 | $57.33 | 12.8M |
| 2025-11-21 | -75.61 | $58.19 | 9.5M |
| 2025-11-20 | -77.25 | $58.18 | 6.2M |
| 2025-11-19 | -72.35 | $58.61 | 5.9M |
| 2025-11-18 | -68.60 | $58.94 | 9.5M |
| 2025-11-17 | -77.82 | $58.13 | 9.7M |
| 2025-11-14 | -77.72 | $58.19 | 7.8M |
| 2025-11-13 | -81.93 | $57.81 | 7.9M |
| 2025-11-12 | -79.27 | $58.05 | 8.9M |
| 2025-11-11 | -76.53 | $58.41 | 7.0M |
| 2025-11-10 | -85.86 | $57.55 | 7.8M |
| 2025-11-07 | -81.63 | $58.03 | 8.9M |
| 2025-11-06 | -90.04 | $57.27 | 7.9M |
| 2025-11-05 | -91.04 | $57.16 | 8.4M |
| 2025-11-04 | -89.67 | $57.31 | 9.9M |
| 2025-11-03 | -95.52 | $56.67 | 12.7M |
| 2025-10-31 | -99.54 | $56.38 | 15.7M |
| 2025-10-30 | -94.07 | $57.13 | 24.6M |
| 2025-10-29 | -98.66 | $61.97 | 10.3M |
| 2025-10-28 | -92.09 | $63.28 | 6.0M |
| 2025-10-27 | -81.06 | $63.74 | 7.7M |
| 2025-10-24 | -58.75 | $64.67 | 4.5M |
| 2025-10-23 | -61.15 | $64.57 | 5.2M |
| 2025-10-22 | -64.51 | $64.43 | 6.0M |
| 2025-10-21 | -80.82 | $63.75 | 9.2M |
| 2025-10-20 | -78.16 | $64.40 | 6.2M |
| 2025-10-17 | -55.80 | $65.05 | 6.4M |
| 2025-10-16 | -77.09 | $64.26 | 6.5M |
| 2025-10-15 | -60.65 | $64.87 | 6.8M |
| 2025-10-14 | -46.36 | $65.40 | 6.6M |
| 2025-10-13 | -58.49 | $64.95 | 8.1M |
| 2025-10-10 | -15.63 | $66.54 | 11.6M |
| 2025-10-09 | -30.42 | $65.72 | 7.0M |
| 2025-10-08 | -39.46 | $65.42 | 10.9M |
| 2025-10-07 | -2.41 | $66.65 | 8.8M |
| 2025-10-06 | -40.96 | $65.37 | 7.8M |
| 2025-10-03 | -32.75 | $65.73 | 7.0M |
| 2025-10-02 | -32.17 | $65.75 | 6.0M |
| 2025-10-01 | -28.00 | $66.29 | 8.5M |
| 2025-09-30 | -33.75 | $66.06 | 7.8M |
| 2025-09-29 | -45.28 | $65.67 | 6.9M |
| 2025-09-26 | -44.31 | $65.71 | 5.5M |
| 2025-09-25 | -56.90 | $65.19 | 5.7M |
| 2025-09-24 | -58.35 | $65.13 | 6.8M |
| 2025-09-23 | -64.65 | $64.87 | 7.4M |
| 2025-09-22 | -91.16 | $63.79 | 7.6M |
| 2025-09-19 | -78.44 | $64.89 | 22.7M |
| 2025-09-18 | -100.00 | $63.94 | 10.3M |
| 2025-09-17 | -68.51 | $65.51 | 7.3M |
| 2025-09-16 | -84.04 | $64.81 | 9.5M |
| 2025-09-15 | -97.38 | $64.89 | 9.1M |
| 2025-09-12 | -54.78 | $66.65 | 8.0M |
| 2025-09-11 | -62.92 | $66.36 | 10.0M |
| 2025-09-10 | -66.39 | $66.23 | 6.7M |
| 2025-09-09 | -67.51 | $66.19 | 6.9M |
| 2025-09-08 | -65.97 | $65.77 | 10.3M |
| 2025-09-05 | -40.59 | $66.55 | 5.9M |
| 2025-09-04 | -34.30 | $66.59 | 6.4M |
| 2025-09-03 | -32.45 | $66.63 | 6.7M |
| 2025-09-02 | -22.17 | $67.13 | 6.9M |
| 2025-08-29 | -20.32 | $67.21 | 5.9M |
| 2025-08-28 | -31.55 | $66.42 | 5.8M |
| 2025-08-27 | -28.48 | $66.41 | 5.0M |
| 2025-08-26 | -24.46 | $66.45 | 8.5M |
| 2025-08-25 | -15.24 | $67.05 | 5.7M |
| 2025-08-22 | -9.14 | $67.67 | 9.6M |
| 2025-08-21 | -2.01 | $67.68 | 6.0M |
| 2025-08-20 | -3.07 | $67.58 | 8.9M |
| 2025-08-19 | -0.49 | $66.56 | 6.5M |
| 2025-08-18 | -7.22 | $65.99 | 7.4M |
| 2025-08-15 | -5.60 | $65.82 | 10.1M |
| 2025-08-14 | -8.69 | $65.55 | 10.8M |
| 2025-08-13 | -8.99 | $65.50 | 7.5M |
| 2025-08-12 | -3.19 | $66.01 | 8.8M |
| 2025-08-11 | -3.31 | $65.67 | 10.7M |
| 2025-08-08 | -2.34 | $64.19 | 5.4M |
| 2025-08-07 | -3.35 | $63.55 | 5.1M |
| 2025-08-06 | -9.74 | $63.15 | 6.5M |
| 2025-08-05 | -2.25 | $62.52 | 5.9M |
| 2025-08-04 | -12.26 | $61.94 | 6.4M |
| 2025-08-01 | -15.03 | $61.78 | 9.7M |
| 2025-07-31 | -6.96 | $61.94 | 10.6M |
| 2025-07-30 | -13.27 | $61.50 | 20.5M |
| 2025-07-29 | -28.57 | $59.36 | 11.8M |
| 2025-07-28 | -46.86 | $58.72 | 7.4M |
| 2025-07-25 | -14.86 | $59.84 | 6.4M |
| 2025-07-24 | -21.43 | $59.61 | 6.9M |
| 2025-07-23 | -16.86 | $59.77 | 7.2M |
| 2025-07-22 | -28.13 | $59.44 | 9.6M |
| 2025-07-21 | -45.36 | $58.92 | 6.9M |
| 2025-07-18 | -69.23 | $58.02 | 5.7M |
| 2025-07-17 | -70.29 | $57.98 | 12.5M |
| 2025-07-16 | -46.95 | $58.86 | 7.1M |
| 2025-07-15 | -57.03 | $58.48 | 7.7M |
| 2025-07-14 | -66.31 | $58.13 | 8.3M |
| 2025-07-11 | -75.07 | $57.80 | 9.4M |
| 2025-07-10 | -55.17 | $58.55 | 14.3M |
| 2025-07-09 | -76.39 | $57.75 | 22.2M |
| 2025-07-08 | -42.08 | $59.54 | 7.9M |
| 2025-07-07 | -14.67 | $60.25 | 7.4M |
| 2025-07-03 | -37.84 | $59.65 | 4.8M |
| 2025-07-02 | -56.37 | $59.17 | 9.3M |
| 2025-07-01 | -96.48 | $58.14 | 7.7M |
| 2025-06-30 | -83.03 | $58.63 | 9.5M |
| 2025-06-27 | -78.60 | $58.75 | 11.5M |
| 2025-06-26 | -77.12 | $58.79 | 7.0M |
| 2025-06-25 | -71.59 | $58.94 | 7.0M |
| 2025-06-24 | -35.79 | $59.91 | 5.8M |
| 2025-06-23 | -14.39 | $60.49 | 9.0M |
| 2025-06-20 | -41.70 | $59.75 | 23.3M |
| 2025-06-18 | -51.29 | $59.49 | 8.3M |
| 2025-06-17 | -69.74 | $58.99 | 7.2M |
| 2025-06-16 | -76.75 | $58.80 | 10.5M |
| 2025-06-13 | -38.21 | $59.81 | 10.2M |
| 2025-06-12 | -22.59 | $59.92 | 10.5M |
| 2025-06-11 | -20.12 | $59.91 | 9.1M |
| 2025-06-10 | -48.13 | $58.56 | 8.7M |
| 2025-06-09 | -37.55 | $59.07 | 6.4M |
| 2025-06-06 | -34.02 | $59.24 | 4.9M |
| 2025-06-05 | -32.32 | $59.39 | 9.1M |
| 2025-06-04 | -37.50 | $59.31 | 7.6M |
| 2025-06-03 | -17.12 | $60.37 | 6.8M |
| 2025-06-02 | -12.12 | $60.63 | 6.4M |
| 2025-05-30 | -12.50 | $60.61 | 12.8M |
| 2025-05-29 | -34.23 | $59.48 | 5.3M |
| 2025-05-28 | -34.23 | $59.48 | 4.8M |
| 2025-05-27 | -31.54 | $59.62 | 5.2M |
| 2025-05-23 | -29.23 | $59.74 | 4.9M |
| 2025-05-22 | -37.69 | $59.30 | 5.8M |
| 2025-05-21 | -34.81 | $59.45 | 7.6M |
| 2025-05-20 | -26.15 | $59.90 | 5.8M |
| 2025-05-19 | -34.42 | $59.47 | 6.3M |
| 2025-05-16 | -45.58 | $58.89 | 5.9M |
| 2025-05-15 | -61.54 | $58.06 | 8.9M |
| 2025-05-14 | -94.81 | $56.33 | 9.1M |
| 2025-05-13 | -96.77 | $56.47 | 11.4M |
| 2025-05-12 | -89.23 | $56.95 | 16.3M |
| 2025-05-09 | -34.33 | $59.43 | 5.7M |
| 2025-05-08 | -14.96 | $60.40 | 7.9M |
| 2025-05-07 | -5.54 | $60.91 | 9.2M |
| 2025-05-06 | -2.46 | $60.48 | 6.5M |
| 2025-05-05 | -2.49 | $59.87 | 6.7M |
| 2025-05-02 | -1.59 | $59.61 | 7.0M |
| 2025-05-01 | -5.12 | $59.31 | 9.4M |
| 2025-04-30 | -7.46 | $59.15 | 13.4M |
| 2025-04-29 | -18.27 | $58.77 | 12.7M |
| 2025-04-28 | -27.04 | $58.19 | 8.8M |
| 2025-04-25 | -26.09 | $58.26 | 5.7M |
| 2025-04-24 | -19.97 | $58.71 | 6.1M |
| 2025-04-23 | -22.01 | $58.56 | 8.9M |
| 2025-04-22 | -18.48 | $58.82 | 9.5M |
| 2025-04-21 | -34.65 | $57.63 | 6.7M |
| 2025-04-17 | -27.45 | $58.16 | 8.8M |
| 2025-04-16 | -39.54 | $57.27 | 8.5M |
| 2025-04-15 | -36.14 | $57.52 | 6.4M |
| 2025-04-14 | -41.44 | $57.13 | 9.8M |
| 2025-04-11 | -47.96 | $56.65 | 9.8M |
| 2025-04-10 | -51.63 | $56.38 | 13.1M |
| 2025-04-09 | -51.90 | $56.36 | 15.9M |
| 2025-04-08 | -62.77 | $55.56 | 12.3M |
| 2025-04-07 | -61.41 | $55.66 | 16.8M |
| 2025-04-04 | -91.95 | $56.07 | 16.3M |
| 2025-04-03 | -51.23 | $57.89 | 14.3M |
| 2025-04-02 | -65.81 | $57.12 | 20.2M |
| 2025-04-01 | -29.89 | $58.79 | 19.2M |
| 2025-03-31 | -3.44 | $60.02 | 17.3M |
| 2025-03-28 | -36.72 | $58.15 | 10.4M |
| 2025-03-27 | -31.14 | $58.30 | 8.5M |
| 2025-03-26 | -37.65 | $57.75 | 9.4M |
| 2025-03-25 | -58.04 | $56.71 | 10.4M |
| 2025-03-24 | -39.61 | $57.65 | 12.0M |
| 2025-03-21 | -40.59 | $57.60 | 33.8M |
| 2025-03-20 | -29.48 | $58.09 | 7.2M |
| 2025-03-19 | -25.79 | $57.95 | 8.5M |
| 2025-03-18 | -18.45 | $58.34 | 8.5M |
| 2025-03-17 | -10.68 | $58.90 | 8.6M |
| 2025-03-14 | -10.54 | $58.91 | 8.4M |
| 2025-03-13 | -15.41 | $58.55 | 8.9M |
| 2025-03-12 | -25.58 | $57.81 | 8.4M |
| 2025-03-11 | -20.91 | $58.15 | 12.0M |
| 2025-03-10 | -9.35 | $58.99 | 16.1M |
| 2025-03-07 | -12.92 | $57.79 | 12.6M |
| 2025-03-06 | -25.40 | $57.01 | 9.5M |
| 2025-03-05 | -42.44 | $55.95 | 7.4M |
| 2025-03-04 | -34.80 | $56.30 | 16.8M |
| 2025-03-03 | -3.19 | $57.31 | 10.4M |
| 2025-02-28 | -13.99 | $55.85 | 9.8M |
| 2025-02-27 | -23.20 | $55.08 | 6.4M |
| 2025-02-26 | -26.73 | $54.85 | 7.7M |
| 2025-02-25 | -9.06 | $56.00 | 12.2M |
| 2025-02-24 | -8.50 | $55.25 | 11.4M |
| 2025-02-21 | -4.61 | $55.05 | 8.8M |
| 2025-02-20 | -1.85 | $54.33 | 6.7M |
| 2025-02-19 | -15.54 | $53.34 | 6.8M |
| 2025-02-18 | -30.83 | $52.75 | 8.3M |
| 2025-02-14 | -16.84 | $53.29 | 4.6M |
| 2025-02-13 | -8.29 | $53.62 | 6.4M |
| 2025-02-12 | -15.54 | $53.34 | 4.8M |
| 2025-02-11 | -2.33 | $53.85 | 5.2M |
| 2025-02-10 | -0.79 | $53.84 | 5.8M |
| 2025-02-07 | -30.83 | $52.66 | 5.5M |
| 2025-02-06 | -31.37 | $52.64 | 7.0M |
| 2025-02-05 | -32.98 | $52.58 | 5.2M |
| 2025-02-04 | -31.90 | $52.62 | 6.9M |
| 2025-02-03 | -25.74 | $52.85 | 8.4M |
| 2025-01-31 | -42.36 | $52.23 | 9.5M |
| 2025-01-30 | -60.86 | $51.54 | 16.5M |
| 2025-01-29 | -35.28 | $52.66 | 8.5M |
| 2025-01-28 | -37.12 | $52.60 | 10.6M |
| 2025-01-27 | -11.04 | $53.45 | 9.8M |
| 2025-01-24 | -51.46 | $52.05 | 8.0M |
| 2025-01-23 | -80.00 | $51.21 | 6.5M |
| 2025-01-22 | -92.19 | $50.81 | 7.8M |
| 2025-01-21 | -72.37 | $51.47 | 8.2M |
| 2025-01-17 | -63.81 | $51.86 | 6.5M |
| 2025-01-16 | -85.27 | $51.16 | 6.0M |
| 2025-01-15 | -89.44 | $51.04 | 7.0M |
| 2025-01-14 | -82.54 | $51.36 | 6.4M |
| 2025-01-13 | -93.53 | $50.85 | 5.8M |
| 2025-01-10 | -94.13 | $50.87 | 12.0M |
| 2025-01-08 | -89.58 | $51.49 | 6.5M |
| 2025-01-07 | -99.66 | $51.46 | 5.4M |
| 2025-01-06 | -92.79 | $52.09 | 6.2M |
| 2025-01-03 | -76.33 | $53.14 | 5.6M |
| 2025-01-02 | -86.21 | $52.51 | 5.5M |
| 2024-12-31 | -89.66 | $52.29 | 4.7M |
| 2024-12-30 | -92.95 | $52.08 | 5.4M |
| 2024-12-27 | -93.06 | $52.38 | 6.4M |
| 2024-12-26 | -89.47 | $52.60 | 5.2M |
| 2024-12-24 | -88.05 | $53.47 | 5.4M |
| 2024-12-23 | -85.93 | $53.58 | 7.2M |
| 2024-12-20 | -80.92 | $53.84 | 27.1M |
| 2024-12-19 | -99.80 | $52.99 | 10.8M |
| 2024-12-18 | -99.17 | $53.25 | 10.6M |
| 2024-12-17 | -95.60 | $54.13 | 10.1M |
| 2024-12-16 | -94.89 | $54.70 | 6.7M |
| 2024-12-13 | -88.64 | $54.92 | 6.5M |
| 2024-12-12 | -86.16 | $54.99 | 6.3M |
| 2024-12-11 | -92.03 | $54.69 | 9.4M |
| 2024-12-10 | -59.86 | $55.49 | 8.3M |
| 2024-12-09 | -51.17 | $55.86 | 8.6M |
| 2024-12-06 | -15.86 | $57.32 | 5.7M |
| 2024-12-05 | -24.51 | $56.91 | 5.4M |
| 2024-12-04 | -34.49 | $56.45 | 8.6M |
| 2024-12-03 | -24.73 | $56.90 | 8.7M |
| 2024-12-02 | -18.66 | $57.18 | 5.6M |
| 2024-11-29 | -6.51 | $57.74 | 3.6M |
| 2024-11-27 | -5.82 | $57.65 | 5.7M |
| 2024-11-26 | -0.13 | $57.59 | 7.8M |
| 2024-11-25 | -6.15 | $56.75 | 13.6M |
| 2024-11-22 | -1.55 | $56.73 | 6.6M |
| 2024-11-21 | -7.47 | $56.03 | 5.3M |
| 2024-11-20 | -8.19 | $55.98 | 5.7M |
| 2024-11-19 | -9.91 | $55.86 | 6.9M |
| 2024-11-18 | -2.84 | $56.34 | 8.7M |
| 2024-11-15 | -5.31 | $55.93 | 8.2M |
| 2024-11-14 | -3.40 | $55.39 | 6.8M |
| 2024-11-13 | -2.29 | $55.25 | 7.2M |
| 2024-11-12 | -9.85 | $54.44 | 8.1M |
| 2024-11-11 | -18.09 | $53.93 | 5.6M |
| 2024-11-08 | -16.16 | $54.05 | 5.7M |
| 2024-11-07 | -24.39 | $53.54 | 6.4M |
| 2024-11-06 | -12.28 | $54.29 | 9.0M |
| 2024-11-05 | -10.87 | $54.19 | 5.9M |
| 2024-11-04 | -16.05 | $53.88 | 7.8M |
| 2024-11-01 | -16.22 | $53.87 | 11.0M |
| 2024-10-31 | -6.35 | $54.46 | 25.6M |
| 2024-10-30 | -13.23 | $50.50 | 11.1M |
| 2024-10-29 | -47.34 | $49.95 | 8.0M |
| 2024-10-28 | -43.72 | $50.25 | 6.3M |
| 2024-10-25 | -66.00 | $49.71 | 5.3M |
| 2024-10-24 | -56.97 | $49.94 | 4.3M |
| 2024-10-23 | -63.57 | $49.80 | 5.5M |
| 2024-10-22 | -54.02 | $50.06 | 6.1M |
| 2024-10-21 | -92.34 | $49.06 | 5.0M |
| 2024-10-18 | -71.26 | $49.61 | 7.1M |
| 2024-10-17 | -80.84 | $49.74 | 6.3M |
| 2024-10-16 | -61.22 | $50.16 | 4.9M |
| 2024-10-15 | -73.36 | $49.90 | 5.1M |
| 2024-10-14 | -76.55 | $49.86 | 5.7M |
| 2024-10-11 | -86.62 | $49.84 | 4.5M |
| 2024-10-10 | -93.73 | $49.68 | 8.8M |
| 2024-10-09 | -79.52 | $50.23 | 7.4M |
| 2024-10-08 | -98.00 | $49.55 | 5.3M |
| 2024-10-07 | -93.18 | $49.92 | 6.3M |
| 2024-10-04 | -89.34 | $50.10 | 7.4M |
| 2024-10-03 | -93.83 | $49.98 | 6.9M |
| 2024-10-02 | -86.68 | $50.59 | 7.7M |
| 2024-10-01 | -79.92 | $50.93 | 7.2M |
| 2024-09-30 | -77.73 | $51.04 | 10.0M |
| 2024-09-27 | -77.53 | $51.05 | 4.6M |
| 2024-09-26 | -76.74 | $51.09 | 6.3M |
| 2024-09-25 | -77.73 | $51.04 | 7.1M |
| 2024-09-24 | -74.75 | $51.19 | 7.7M |
| 2024-09-23 | -78.13 | $51.02 | 10.9M |
| 2024-09-20 | -90.66 | $50.39 | 22.7M |
| 2024-09-19 | -96.72 | $50.23 | 10.5M |
| 2024-09-18 | -94.53 | $50.63 | 7.8M |
| 2024-09-17 | -98.45 | $50.50 | 10.9M |
| 2024-09-16 | -86.67 | $51.70 | 11.0M |
| 2024-09-13 | -46.82 | $52.96 | 8.0M |
| 2024-09-12 | -53.47 | $52.64 | 7.3M |
| 2024-09-11 | -41.20 | $53.17 | 7.8M |
| 2024-09-10 | -18.87 | $54.08 | 6.1M |
| 2024-09-09 | -17.08 | $54.13 | 8.2M |
| 2024-09-06 | -26.25 | $53.69 | 8.2M |
| 2024-09-05 | -13.03 | $54.27 | 8.1M |
| 2024-09-04 | -0.96 | $54.71 | 7.8M |
| 2024-09-03 | -7.92 | $54.07 | 10.7M |
| 2024-08-30 | -1.04 | $53.77 | 8.0M |
| 2024-08-29 | -3.76 | $53.36 | 5.3M |
| 2024-08-28 | -6.86 | $53.22 | 6.8M |
| 2024-08-27 | -1.27 | $53.01 | 4.7M |
| 2024-08-26 | -6.72 | $52.71 | 8.1M |
| 2024-08-23 | -0.41 | $52.44 | 9.1M |
| 2024-08-22 | -2.52 | $51.83 | 7.0M |
| 2024-08-21 | -1.17 | $51.81 | 6.2M |
| 2024-08-20 | -6.30 | $51.44 | 7.3M |
| 2024-08-19 | -6.02 | $51.32 | 6.5M |
| 2024-08-16 | -2.09 | $51.32 | 7.7M |
| 2024-08-15 | -17.23 | $50.74 | 8.4M |
| 2024-08-14 | -5.48 | $51.19 | 6.0M |
| 2024-08-13 | -7.57 | $51.11 | 6.7M |
| 2024-08-12 | -28.46 | $50.31 | 5.9M |
| 2024-08-09 | -25.06 | $50.43 | 5.4M |
| 2024-08-08 | -22.14 | $50.45 | 7.7M |
| 2024-08-07 | -28.54 | $50.03 | 10.3M |
| 2024-08-06 | -39.51 | $49.48 | 8.0M |
| 2024-08-05 | -38.10 | $49.35 | 14.3M |
| 2024-08-02 | -5.97 | $51.07 | 12.7M |
| 2024-08-01 | -16.31 | $50.02 | 10.0M |
| 2024-07-31 | -35.94 | $49.01 | 19.2M |
| 2024-07-30 | -5.86 | $50.55 | 8.7M |
| 2024-07-29 | -4.00 | $50.53 | 6.3M |
| 2024-07-26 | -0.77 | $50.43 | 7.0M |
| 2024-07-25 | -12.64 | $49.80 | 10.3M |
| 2024-07-24 | -10.53 | $49.42 | 8.8M |
| 2024-07-23 | -16.84 | $49.12 | 6.9M |
| 2024-07-22 | -10.95 | $49.40 | 5.1M |
| 2024-07-19 | -9.89 | $49.45 | 5.8M |
| 2024-07-18 | -10.95 | $49.33 | 6.8M |
| 2024-07-17 | -1.58 | $49.39 | 10.0M |
| 2024-07-16 | -3.52 | $48.03 | 6.2M |
| 2024-07-15 | -8.04 | $47.72 | 8.7M |
| 2024-07-12 | -2.50 | $47.73 | 7.3M |
| 2024-07-11 | -3.85 | $47.08 | 7.4M |
| 2024-07-10 | -8.28 | $46.93 | 9.6M |
| 2024-07-09 | -9.18 | $46.70 | 9.4M |
| 2024-07-08 | -30.70 | $46.02 | 5.3M |
| 2024-07-05 | -32.44 | $46.10 | 6.9M |
| 2024-07-03 | -36.90 | $45.95 | 3.7M |
| 2024-07-02 | -33.93 | $46.05 | 5.5M |
| 2024-07-01 | -34.52 | $46.03 | 7.1M |
| 2024-06-28 | -48.81 | $45.55 | 12.2M |
| 2024-06-27 | -51.49 | $45.46 | 8.6M |
| 2024-06-26 | -24.70 | $46.36 | 7.4M |
| 2024-06-25 | -22.92 | $46.42 | 9.6M |
| 2024-06-24 | -22.02 | $46.45 | 10.2M |
| 2024-06-21 | -43.15 | $45.74 | 28.9M |
| 2024-06-20 | -52.38 | $45.43 | 9.0M |
| 2024-06-18 | -71.13 | $44.80 | 16.4M |
| 2024-06-17 | -74.11 | $44.70 | 8.3M |
| 2024-06-14 | -85.42 | $44.32 | 10.7M |
| 2024-06-13 | -66.98 | $45.75 | 8.8M |
| 2024-06-12 | -61.40 | $45.87 | 9.9M |
| 2024-06-11 | -36.74 | $46.40 | 9.6M |
| 2024-06-10 | -30.57 | $46.49 | 7.9M |
| 2024-06-07 | -20.00 | $46.70 | 6.5M |
| 2024-06-06 | -17.12 | $46.69 | 9.3M |
| 2024-06-05 | -6.10 | $46.67 | 6.9M |
| 2024-06-04 | -0.61 | $46.83 | 8.7M |
| 2024-06-03 | -3.12 | $46.55 | 8.2M |
| 2024-05-31 | -10.84 | $46.25 | 13.9M |
| 2024-05-30 | -35.91 | $45.44 | 6.6M |
| 2024-05-29 | -44.89 | $45.15 | 6.5M |
| 2024-05-28 | -34.67 | $45.48 | 7.6M |
| 2024-05-24 | -34.37 | $45.49 | 4.7M |
| 2024-05-23 | -28.15 | $45.64 | 10.3M |
| 2024-05-22 | -7.29 | $46.32 | 15.1M |
| 2024-05-21 | -2.72 | $46.33 | 8.6M |
| 2024-05-20 | -9.09 | $45.90 | 8.1M |
| 2024-05-17 | -4.02 | $46.08 | 9.2M |
| 2024-05-16 | -5.59 | $45.95 | 9.1M |
| 2024-05-15 | -2.07 | $45.85 | 9.4M |
| 2024-05-14 | -1.04 | $45.50 | 9.4M |
| 2024-05-13 | -7.10 | $45.04 | 8.2M |
| 2024-05-10 | -3.19 | $44.90 | 12.2M |
| 2024-05-09 | -1.46 | $44.71 | 8.1M |
| 2024-05-08 | -2.93 | $44.29 | 9.9M |
| 2024-05-07 | -10.11 | $43.85 | 12.1M |
| 2024-05-06 | -20.22 | $43.49 | 9.0M |
| 2024-05-03 | -17.42 | $43.59 | 11.2M |
| 2024-05-02 | -6.46 | $43.98 | 9.1M |
| 2024-05-01 | -10.20 | $43.82 | 7.4M |
| 2024-04-30 | -9.46 | $43.81 | 11.8M |
| 2024-04-29 | -3.65 | $43.82 | 8.6M |
| 2024-04-26 | -17.02 | $43.38 | 13.8M |
| 2024-04-25 | -12.42 | $43.54 | 14.9M |
| 2024-04-24 | -31.21 | $42.92 | 12.9M |
| 2024-04-23 | -32.73 | $42.87 | 18.9M |
| 2024-04-22 | -41.82 | $42.57 | 10.8M |
| 2024-04-19 | -56.36 | $42.09 | 22.3M |
| 2024-04-18 | -85.06 | $41.30 | 17.6M |
| 2024-04-17 | -89.66 | $41.10 | 8.8M |
| 2024-04-16 | -97.70 | $40.75 | 10.4M |
| 2024-04-15 | -93.10 | $40.95 | 10.7M |
| 2024-04-12 | -99.25 | $41.05 | 10.7M |
| 2024-04-11 | -96.75 | $41.43 | 10.9M |
| 2024-04-10 | -91.46 | $41.68 | 9.5M |
| 2024-04-09 | -79.61 | $42.11 | 7.7M |
| 2024-04-08 | -83.75 | $41.96 | 9.4M |
| 2024-04-05 | -92.29 | $41.65 | 8.5M |
| 2024-04-04 | -95.07 | $41.53 | 13.0M |
| 2024-04-03 | -67.29 | $42.12 | 20.1M |
| 2024-04-02 | -39.20 | $42.93 | 10.0M |
| 2024-04-01 | -30.96 | $43.22 | 12.2M |
| 2024-03-28 | -24.00 | $43.62 | 9.8M |
| 2024-03-27 | -23.30 | $43.66 | 9.0M |
| 2024-03-26 | -32.70 | $43.12 | 10.7M |
| 2024-03-25 | -30.26 | $43.26 | 19.7M |
| 2024-03-22 | -35.13 | $42.98 | 23.9M |
| 2024-03-21 | -0.87 | $44.95 | 21.1M |
| 2024-03-20 | -3.32 | $44.79 | 18.2M |
| 2024-03-19 | -6.11 | $44.63 | 22.6M |
| 2024-03-18 | -4.54 | $44.51 | 31.3M |
| 2024-03-15 | -12.00 | $43.87 | 45.2M |
| 2024-03-14 | -1.76 | $44.28 | 22.5M |
| 2024-03-13 | -2.84 | $43.35 | 7.1M |
| 2024-03-12 | -5.71 | $43.05 | 13.8M |
| 2024-03-11 | -1.72 | $42.68 | 10.7M |
| 2024-03-08 | -6.43 | $41.87 | 9.4M |
| 2024-03-07 | -11.54 | $41.55 | 9.8M |
| 2024-03-06 | -15.38 | $41.45 | 25.9M |
| 2024-03-05 | -66.50 | $39.94 | 12.6M |
| 2024-03-04 | -76.70 | $39.73 | 28.6M |
| 2024-03-01 | -42.61 | $40.86 | 9.1M |
| 2024-02-29 | -44.21 | $40.91 | 8.4M |
| 2024-02-28 | -40.00 | $40.99 | 5.5M |
| 2024-02-27 | -44.74 | $40.90 | 4.9M |
| 2024-02-26 | -54.74 | $40.71 | 8.1M |
| 2024-02-23 | -32.63 | $41.13 | 6.8M |
| 2024-02-22 | -44.74 | $40.90 | 8.2M |
| 2024-02-21 | -67.37 | $40.47 | 6.6M |
| 2024-02-20 | -78.95 | $40.25 | 8.8M |
| 2024-02-16 | -82.63 | $40.18 | 7.3M |
| 2024-02-15 | -83.16 | $40.17 | 7.8M |
| 2024-02-14 | -71.05 | $40.40 | 6.0M |
| 2024-02-13 | -80.00 | $40.23 | 7.1M |
| 2024-02-12 | -63.16 | $40.55 | 8.0M |
| 2024-02-09 | -87.96 | $40.11 | 8.4M |
| 2024-02-08 | -88.89 | $40.09 | 14.7M |
| 2024-02-07 | -83.87 | $40.26 | 8.0M |
| 2024-02-06 | -68.20 | $40.60 | 9.8M |
| 2024-02-05 | -71.89 | $40.52 | 10.4M |
| 2024-02-02 | -33.18 | $41.36 | 10.9M |
| 2024-02-01 | -16.59 | $41.72 | 19.4M |
| 2024-01-31 | -90.32 | $40.12 | 12.5M |
| 2024-01-30 | -74.65 | $40.46 | 7.1M |
| 2024-01-29 | -71.43 | $40.53 | 8.0M |
| 2024-01-26 | -86.64 | $40.20 | 7.3M |
| 2024-01-25 | -86.18 | $40.21 | 9.6M |
| 2024-01-24 | -99.54 | $39.93 | 9.2M |
| 2024-01-23 | -80.00 | $40.44 | 8.0M |
| 2024-01-22 | -78.05 | $40.48 | 8.2M |
| 2024-01-19 | -85.37 | $40.33 | 7.8M |
| 2024-01-18 | -83.06 | $40.44 | 7.8M |
| 2024-01-17 | -70.66 | $40.74 | 6.3M |
| 2024-01-16 | -61.16 | $40.97 | 10.5M |
| 2024-01-12 | -53.55 | $41.34 | 7.7M |
| 2024-01-11 | -44.33 | $41.60 | 9.5M |
| 2024-01-10 | -63.48 | $41.06 | 11.1M |
| 2024-01-09 | -35.11 | $41.86 | 7.4M |
| 2024-01-08 | -33.33 | $41.91 | 8.6M |
| 2024-01-05 | -48.23 | $41.49 | 6.1M |
| 2024-01-04 | -47.16 | $41.52 | 8.9M |
| 2024-01-03 | -51.42 | $41.40 | 9.8M |
| 2024-01-02 | -47.10 | $41.58 | 12.6M |
| 2023-12-29 | -89.42 | $40.34 | 8.1M |
| 2023-12-28 | -94.88 | $40.18 | 7.2M |
| 2023-12-27 | -94.88 | $40.18 | 9.3M |
| 2023-12-26 | -89.42 | $40.34 | 8.5M |
| 2023-12-22 | -88.74 | $40.36 | 7.6M |
| 2023-12-21 | -90.44 | $40.31 | 10.1M |
| 2023-12-20 | -99.25 | $40.30 | 13.7M |
| 2023-12-19 | -21.76 | $42.44 | 12.9M |
| 2023-12-18 | -31.80 | $42.20 | 9.1M |
| 2023-12-15 | -49.39 | $41.75 | 23.2M |
| 2023-12-14 | -30.04 | $42.11 | 12.0M |
| 2023-12-13 | -33.22 | $42.02 | 14.1M |
| 2023-12-12 | -53.33 | $41.36 | 7.5M |
| 2023-12-11 | -51.99 | $41.39 | 8.2M |
| 2023-12-08 | -50.92 | $41.30 | 8.0M |
| 2023-12-07 | -50.31 | $41.32 | 10.7M |
| 2023-12-06 | -49.08 | $41.36 | 14.8M |
| 2023-12-05 | -11.96 | $42.57 | 7.3M |
| 2023-12-04 | -14.11 | $42.50 | 6.5M |
| 2023-12-01 | -1.02 | $42.60 | 6.7M |
| 2023-11-30 | -0.43 | $42.04 | 9.0M |
| 2023-11-29 | -10.13 | $41.76 | 4.8M |
| 2023-11-28 | -7.59 | $41.82 | 7.0M |
| 2023-11-27 | -8.02 | $41.44 | 6.6M |
| 2023-11-24 | -0.44 | $41.47 | 3.2M |
| 2023-11-22 | -31.83 | $41.19 | 8.2M |
| 2023-11-21 | -57.11 | $40.76 | 6.3M |
| 2023-11-20 | -55.08 | $40.84 | 6.4M |
| 2023-11-17 | -55.58 | $40.82 | 6.7M |
| 2023-11-16 | -58.94 | $40.70 | 10.8M |
| 2023-11-15 | -57.68 | $40.75 | 9.5M |
| 2023-11-14 | -73.62 | $40.22 | 12.7M |
| 2023-11-13 | -78.67 | $40.00 | 11.6M |
| 2023-11-10 | -78.21 | $40.02 | 12.3M |
| 2023-11-09 | -76.15 | $40.11 | 10.8M |
| 2023-11-08 | -74.08 | $40.20 | 7.8M |
| 2023-11-07 | -66.97 | $40.51 | 5.8M |
| 2023-11-06 | -66.97 | $40.54 | 8.7M |
| 2023-11-03 | -64.04 | $40.67 | 8.0M |
| 2023-11-02 | -64.04 | $40.67 | 8.3M |
| 2023-11-01 | -81.35 | $39.90 | 9.5M |
| 2023-10-31 | -75.28 | $40.17 | 14.6M |
| 2023-10-30 | -73.48 | $40.25 | 10.3M |
| 2023-10-27 | -94.83 | $39.30 | 14.4M |
| 2023-10-26 | -95.73 | $39.26 | 22.8M |
| 2023-10-25 | -26.82 | $42.82 | 6.9M |
| 2023-10-24 | -37.55 | $42.54 | 6.5M |
| 2023-10-23 | -53.26 | $42.13 | 6.0M |
| 2023-10-20 | -31.03 | $42.71 | 6.1M |
| 2023-10-19 | -34.87 | $42.61 | 6.8M |
| 2023-10-18 | -15.33 | $43.12 | 5.0M |
| 2023-10-17 | -12.64 | $43.19 | 5.3M |
| 2023-10-16 | -24.90 | $42.87 | 7.4M |
| 2023-10-13 | -38.38 | $42.66 | 5.8M |
| 2023-10-12 | -58.70 | $42.24 | 7.8M |
| 2023-10-11 | -49.07 | $42.56 | 6.7M |
| 2023-10-10 | -61.37 | $42.49 | 10.8M |
| 2023-10-09 | -56.55 | $42.70 | 6.3M |
| 2023-10-06 | -71.84 | $42.07 | 10.1M |
| 2023-10-05 | -73.79 | $41.99 | 7.2M |
| 2023-10-04 | -82.04 | $41.65 | 7.8M |
| 2023-10-03 | -94.66 | $41.13 | 8.8M |
| 2023-10-02 | -94.52 | $41.58 | 7.2M |
| 2023-09-29 | -86.63 | $42.05 | 5.8M |
| 2023-09-28 | -84.01 | $42.14 | 5.7M |
| 2023-09-27 | -90.70 | $41.91 | 6.5M |
| 2023-09-26 | -98.43 | $41.90 | 6.2M |
| 2023-09-25 | -93.63 | $42.09 | 6.7M |
| 2023-09-22 | -98.90 | $42.33 | 8.2M |
| 2023-09-21 | -90.99 | $42.91 | 7.1M |
| 2023-09-20 | -88.84 | $43.04 | 5.8M |
| 2023-09-19 | -84.55 | $43.06 | 8.8M |
| 2023-09-18 | -68.29 | $43.35 | 8.0M |
| 2023-09-15 | -60.48 | $43.53 | 28.9M |
| 2023-09-14 | -36.19 | $44.10 | 9.8M |
| 2023-09-13 | -10.89 | $44.75 | 8.9M |
| 2023-09-12 | -6.23 | $44.87 | 7.8M |
| 2023-09-11 | -17.36 | $44.46 | 9.6M |
| 2023-09-08 | -29.57 | $44.08 | 6.8M |
| 2023-09-07 | -45.22 | $43.72 | 7.4M |
| 2023-09-06 | -53.48 | $43.53 | 10.1M |
| 2023-09-05 | -29.13 | $44.09 | 9.3M |
| 2023-09-01 | -28.26 | $44.11 | 6.7M |
| 2023-08-31 | -23.48 | $44.22 | 7.4M |
| 2023-08-30 | -3.74 | $44.52 | 5.8M |
| 2023-08-29 | -32.57 | $44.22 | 8.1M |
| 2023-08-28 | -59.73 | $43.97 | 5.1M |
| 2023-08-25 | -67.73 | $43.67 | 7.0M |
| 2023-08-24 | -74.93 | $43.40 | 8.3M |
| 2023-08-23 | -82.40 | $43.12 | 6.6M |
| 2023-08-22 | -91.73 | $42.77 | 6.8M |
| 2023-08-21 | -92.80 | $42.73 | 5.4M |
| 2023-08-18 | -88.00 | $42.91 | 6.9M |
| 2023-08-17 | -97.07 | $42.57 | 7.1M |
| 2023-08-16 | -98.86 | $42.75 | 6.9M |
| 2023-08-15 | -98.13 | $43.07 | 6.8M |
| 2023-08-14 | -96.75 | $43.53 | 7.0M |
| 2023-08-11 | -95.75 | $43.73 | 7.2M |
| 2023-08-10 | -92.34 | $43.92 | 6.6M |
| 2023-08-09 | -85.48 | $44.09 | 5.4M |
| 2023-08-08 | -79.44 | $44.24 | 6.1M |
| 2023-08-07 | -90.87 | $44.12 | 7.9M |
| 2023-08-04 | -96.58 | $44.00 | 8.1M |
| 2023-08-03 | -90.91 | $44.30 | 9.9M |
| 2023-08-02 | -79.37 | $44.57 | 11.4M |
| 2023-08-01 | -70.30 | $45.18 | 9.9M |
| 2023-07-31 | -55.76 | $45.42 | 8.7M |
| 2023-07-28 | -51.52 | $45.49 | 5.9M |
| 2023-07-27 | -36.63 | $45.60 | 4.6M |
| 2023-07-26 | -30.95 | $45.56 | 4.9M |
| 2023-07-25 | -34.92 | $45.46 | 6.5M |
| 2023-07-24 | -25.43 | $45.60 | 5.0M |
| 2023-07-21 | -24.67 | $45.60 | 6.4M |
| 2023-07-20 | -22.67 | $45.66 | 6.6M |
| 2023-07-19 | -32.00 | $45.38 | 6.1M |
| 2023-07-18 | -31.67 | $45.39 | 5.3M |
| 2023-07-17 | -32.00 | $45.38 | 4.5M |
| 2023-07-14 | -28.33 | $45.49 | 4.9M |
| 2023-07-13 | -25.33 | $45.58 | 5.9M |
| 2023-07-12 | -21.67 | $45.69 | 5.3M |
| 2023-07-11 | -23.33 | $45.64 | 7.2M |
| 2023-07-10 | -46.33 | $44.95 | 11.7M |
| 2023-07-07 | -12.00 | $45.98 | 8.4M |
| 2023-07-06 | -8.33 | $46.09 | 9.0M |
| 2023-07-05 | -2.22 | $45.98 | 8.9M |
| 2023-07-03 | -0.39 | $45.92 | 6.1M |
| 2023-06-30 | -24.32 | $45.30 | 9.0M |
| 2023-06-29 | -37.07 | $44.97 | 6.4M |
| 2023-06-28 | -55.21 | $44.50 | 7.3M |
| 2023-06-27 | -61.39 | $44.34 | 6.3M |
| 2023-06-26 | -64.48 | $44.26 | 9.0M |
| 2023-06-23 | -96.91 | $43.42 | 8.9M |
| 2023-06-22 | -85.43 | $43.76 | 5.0M |
| 2023-06-21 | -77.95 | $43.95 | 6.8M |
| 2023-06-20 | -100.00 | $43.47 | 8.0M |
| 2023-06-16 | -83.78 | $44.07 | 13.7M |
| 2023-06-15 | -80.18 | $44.15 | 8.5M |
| 2023-06-14 | -89.19 | $43.95 | 11.9M |
| 2023-06-13 | -7.66 | $45.76 | 9.1M |
| 2023-06-12 | -17.27 | $45.53 | 6.5M |
| 2023-06-09 | -31.36 | $45.22 | 6.7M |
| 2023-06-08 | -25.00 | $45.36 | 5.8M |
| 2023-06-07 | -49.45 | $45.10 | 8.8M |
| 2023-06-06 | -67.91 | $44.66 | 7.4M |
| 2023-06-05 | -70.10 | $44.64 | 6.9M |
| 2023-06-02 | -48.57 | $45.33 | 7.2M |
| 2023-06-01 | -72.38 | $44.58 | 8.8M |
| 2023-05-31 | -80.60 | $44.42 | 11.1M |
| 2023-05-30 | -84.75 | $44.32 | 9.2M |
| 2023-05-26 | -95.81 | $44.61 | 5.5M |
| 2023-05-25 | -94.13 | $44.67 | 6.9M |
| 2023-05-24 | -89.05 | $44.95 | 5.4M |
| 2023-05-23 | -89.63 | $44.93 | 6.2M |
| 2023-05-22 | -89.63 | $44.93 | 6.5M |
| 2023-05-19 | -78.96 | $45.30 | 6.6M |
| 2023-05-18 | -85.59 | $45.07 | 6.6M |
| 2023-05-17 | -85.17 | $45.34 | 6.3M |
| 2023-05-16 | -99.66 | $45.09 | 6.2M |
| 2023-05-15 | -87.94 | $45.56 | 4.9M |
| 2023-05-12 | -80.89 | $45.67 | 5.6M |
| 2023-05-11 | -73.83 | $45.67 | 6.4M |
| 2023-05-10 | -59.15 | $45.94 | 8.4M |
| 2023-05-09 | -45.07 | $46.44 | 4.4M |
| 2023-05-08 | -40.28 | $46.61 | 4.4M |
| 2023-05-05 | -36.19 | $46.69 | 6.0M |
| 2023-05-04 | -50.53 | $46.13 | 7.3M |
| 2023-05-03 | -39.22 | $46.53 | 6.5M |
| 2023-05-02 | -22.34 | $47.18 | 7.6M |
| 2023-05-01 | -6.75 | $47.78 | 8.8M |
| 2023-04-28 | -5.95 | $47.51 | 11.1M |
| 2023-04-27 | -7.69 | $47.19 | 11.0M |
| 2023-04-26 | -20.38 | $46.69 | 8.9M |
| 2023-04-25 | -7.59 | $46.99 | 7.5M |
| 2023-04-24 | 0.00 | $46.67 | 6.6M |
| 2023-04-21 | -10.46 | $46.15 | 9.1M |
| 2023-04-20 | -14.91 | $45.99 | 7.4M |
| 2023-04-19 | -0.31 | $46.46 | 5.1M |
| 2023-04-18 | -13.47 | $46.14 | 6.4M |
| 2023-04-17 | -34.43 | $45.44 | 6.7M |
| 2023-04-14 | -46.71 | $45.03 | 6.3M |
| 2023-04-13 | -51.14 | $44.97 | 4.8M |
| 2023-04-12 | -56.83 | $44.83 | 6.1M |
| 2023-04-11 | -49.73 | $45.09 | 6.6M |
| 2023-04-10 | -69.14 | $44.50 | 6.2M |
| 2023-04-06 | -70.86 | $44.43 | 6.3M |
| 2023-04-05 | -71.70 | $44.43 | 7.9M |
| 2023-04-04 | -71.22 | $44.45 | 7.4M |
| 2023-04-03 | -58.51 | $44.98 | 8.4M |
| 2023-03-31 | -67.15 | $44.62 | 7.7M |
| 2023-03-30 | -70.02 | $44.50 | 6.9M |
| 2023-03-29 | -69.54 | $44.52 | 7.5M |
| 2023-03-28 | -73.38 | $44.36 | 8.8M |
| 2023-03-27 | -75.06 | $44.29 | 9.6M |
| 2023-03-24 | -82.73 | $43.97 | 10.4M |
| 2023-03-23 | -94.96 | $43.46 | 15.5M |
| 2023-03-22 | -98.84 | $45.15 | 10.9M |
| 2023-03-21 | -62.11 | $46.20 | 14.1M |
| 2023-03-20 | -67.80 | $46.07 | 14.1M |
| 2023-03-17 | -93.31 | $45.32 | 32.4M |
| 2023-03-16 | -79.51 | $46.17 | 13.6M |
| 2023-03-15 | -56.11 | $46.87 | 8.9M |
| 2023-03-14 | -61.99 | $46.74 | 9.3M |
| 2023-03-13 | -64.71 | $46.68 | 11.0M |
| 2023-03-10 | -67.87 | $46.61 | 8.0M |
| 2023-03-09 | -61.99 | $46.74 | 6.7M |
| 2023-03-08 | -59.28 | $46.80 | 5.3M |
| 2023-03-07 | -70.59 | $46.55 | 7.0M |
| 2023-03-06 | -41.63 | $47.19 | 7.1M |
| 2023-03-03 | -71.49 | $46.53 | 5.8M |
| 2023-03-02 | -74.66 | $46.46 | 7.4M |
| 2023-03-01 | -75.38 | $46.15 | 8.1M |
| 2023-02-28 | -44.80 | $46.43 | 8.0M |
| 2023-02-27 | -39.65 | $46.54 | 9.2M |
| 2023-02-24 | -23.15 | $47.17 | 5.7M |
| 2023-02-23 | -14.78 | $47.51 | 6.3M |
| 2023-02-22 | -23.89 | $47.14 | 6.9M |
| 2023-02-21 | -12.43 | $47.44 | 8.2M |
| 2023-02-17 | -0.74 | $48.07 | 7.8M |
| 2023-02-16 | -10.00 | $47.40 | 5.4M |
| 2023-02-15 | -5.19 | $47.65 | 4.9M |
| 2023-02-14 | -9.81 | $47.41 | 6.4M |
| 2023-02-13 | -1.35 | $47.85 | 5.4M |
| 2023-02-10 | -9.05 | $47.24 | 6.9M |
| 2023-02-09 | -27.36 | $46.33 | 5.8M |
| 2023-02-08 | -23.94 | $46.50 | 5.7M |
| 2023-02-07 | -22.74 | $46.56 | 6.9M |
| 2023-02-06 | -14.69 | $46.96 | 5.9M |
| 2023-02-03 | -15.69 | $46.91 | 10.2M |
| 2023-02-02 | -14.49 | $46.97 | 9.9M |
| 2023-02-01 | -3.02 | $47.54 | 14.7M |
| 2023-01-31 | -45.67 | $45.04 | 7.6M |
| 2023-01-30 | -58.31 | $44.50 | 6.9M |
| 2023-01-27 | -66.74 | $44.14 | 9.2M |
| 2023-01-26 | -63.23 | $44.29 | 9.4M |
| 2023-01-25 | -48.24 | $44.93 | 8.0M |
| 2023-01-24 | -49.39 | $44.78 | 5.0M |
| 2023-01-23 | -58.24 | $44.81 | 7.6M |
| 2023-01-20 | -54.41 | $44.94 | 8.4M |
| 2023-01-19 | -66.18 | $44.54 | 8.1M |
| 2023-01-18 | -82.68 | $44.01 | 13.3M |
| 2023-01-17 | -91.41 | $45.16 | 7.2M |
| 2023-01-13 | -70.56 | $45.62 | 6.3M |
| 2023-01-12 | -83.79 | $45.40 | 5.7M |
| 2023-01-11 | -67.19 | $45.82 | 6.7M |
| 2023-01-10 | -60.47 | $45.99 | 7.0M |
| 2023-01-09 | -60.87 | $45.98 | 6.9M |
| 2023-01-06 | -42.29 | $46.45 | 7.0M |
| 2023-01-05 | -84.98 | $45.37 | 7.6M |
| 2023-01-04 | -90.56 | $45.41 | 7.9M |
| 2023-01-03 | -89.18 | $45.52 | 5.1M |
| 2022-12-30 | -82.09 | $45.71 | 5.0M |
| 2022-12-29 | -76.12 | $45.87 | 4.3M |
| 2022-12-28 | -75.74 | $45.85 | 5.8M |
| 2022-12-27 | -51.81 | $46.48 | 8.0M |
| 2022-12-23 | -52.35 | $46.24 | 6.8M |
| 2022-12-22 | -65.34 | $45.78 | 6.7M |
| 2022-12-21 | -70.73 | $45.59 | 8.4M |
| 2022-12-20 | -44.82 | $46.44 | 8.4M |
| 2022-12-19 | -39.84 | $46.38 | 7.9M |
| 2022-12-16 | -32.53 | $46.56 | 15.2M |
| 2022-12-15 | -20.78 | $46.95 | 8.0M |
| 2022-12-14 | -16.63 | $47.13 | 8.6M |
| 2022-12-13 | -23.26 | $46.81 | 14.1M |
| 2022-12-12 | -20.08 | $46.96 | 5.5M |
| 2022-12-09 | -25.37 | $46.71 | 6.2M |
| 2022-12-08 | -22.20 | $46.86 | 5.9M |
| 2022-12-07 | -32.56 | $46.37 | 6.2M |
| 2022-12-06 | -35.94 | $46.21 | 7.7M |
| 2022-12-05 | -15.22 | $47.19 | 7.5M |
| 2022-12-02 | -0.67 | $47.63 | 7.7M |
| 2022-12-01 | -3.77 | $47.01 | 9.1M |
| 2022-11-30 | 0.00 | $46.58 | 11.3M |
| 2022-11-29 | -24.36 | $45.82 | 6.9M |
| 2022-11-28 | -43.55 | $45.15 | 6.8M |
| 2022-11-25 | -56.55 | $44.74 | 2.7M |
| 2022-11-23 | -48.75 | $45.02 | 5.2M |
| 2022-11-22 | -44.85 | $45.16 | 6.1M |
| 2022-11-21 | -54.87 | $44.80 | 7.6M |
| 2022-11-18 | -71.59 | $44.20 | 9.6M |
| 2022-11-17 | -86.35 | $43.67 | 7.8M |
| 2022-11-16 | -88.86 | $43.58 | 9.9M |
| 2022-11-15 | -86.63 | $43.66 | 9.3M |
| 2022-11-14 | -79.83 | $43.96 | 8.1M |
| 2022-11-11 | -67.90 | $44.38 | 9.8M |
| 2022-11-10 | -75.44 | $44.22 | 12.3M |
| 2022-11-09 | -46.15 | $45.21 | 5.3M |
| 2022-11-08 | -25.74 | $45.90 | 6.9M |
| 2022-11-07 | -26.33 | $45.88 | 8.3M |
| 2022-11-04 | -33.78 | $45.50 | 5.5M |
| 2022-11-03 | -41.89 | $44.91 | 5.7M |
| 2022-11-02 | -43.47 | $44.84 | 9.0M |
| 2022-11-01 | -13.73 | $46.14 | 4.9M |
| 2022-10-31 | -9.58 | $46.27 | 7.7M |
| 2022-10-28 | -7.63 | $46.31 | 9.3M |
| 2022-10-27 | -19.91 | $45.42 | 11.3M |
| 2022-10-26 | -5.85 | $46.31 | 12.1M |
| 2022-10-25 | -13.62 | $45.74 | 8.3M |
| 2022-10-24 | -18.91 | $45.41 | 8.4M |
| 2022-10-21 | -33.81 | $44.48 | 7.5M |
| 2022-10-20 | -48.56 | $43.56 | 9.7M |
| 2022-10-19 | -30.77 | $44.67 | 5.9M |
| 2022-10-18 | -29.17 | $44.77 | 7.2M |
| 2022-10-17 | -32.05 | $44.59 | 7.9M |
| 2022-10-14 | -21.79 | $45.23 | 11.2M |
| 2022-10-13 | -1.25 | $45.89 | 11.9M |
| 2022-10-12 | -11.11 | $44.75 | 10.8M |
| 2022-10-11 | -15.43 | $44.35 | 14.6M |
| 2022-10-10 | -34.11 | $43.46 | 11.4M |
| 2022-10-07 | -53.66 | $42.82 | 10.5M |
| 2022-10-06 | -52.09 | $42.99 | 11.2M |
| 2022-10-05 | -53.72 | $42.90 | 6.5M |
| 2022-10-04 | -60.98 | $42.50 | 8.4M |
| 2022-10-03 | -81.59 | $41.37 | 9.3M |
| 2022-09-30 | -99.46 | $40.38 | 9.1M |
| 2022-09-29 | -89.45 | $41.17 | 5.8M |
| 2022-09-28 | -84.93 | $41.41 | 6.6M |
| 2022-09-27 | -98.46 | $40.79 | 8.4M |
| 2022-09-26 | -87.91 | $41.47 | 10.9M |
| 2022-09-23 | -85.44 | $41.68 | 12.9M |
| 2022-09-22 | -64.23 | $43.27 | 7.6M |
| 2022-09-21 | -69.23 | $43.01 | 7.9M |
| 2022-09-20 | -70.96 | $42.92 | 6.5M |
| 2022-09-19 | -71.15 | $42.91 | 12.7M |
| 2022-09-16 | -83.08 | $42.29 | 28.8M |
| 2022-09-15 | -88.46 | $42.01 | 9.8M |
| 2022-09-14 | -93.27 | $41.76 | 12.0M |
| 2022-09-13 | -99.18 | $42.97 | 17.3M |
| 2022-09-12 | -58.63 | $45.15 | 10.7M |
| 2022-09-09 | -41.77 | $45.57 | 7.8M |
| 2022-09-08 | -58.63 | $45.15 | 8.7M |
| 2022-09-07 | -66.67 | $44.95 | 10.3M |
| 2022-09-06 | -78.46 | $44.57 | 12.0M |
| 2022-09-02 | -61.92 | $45.00 | 8.6M |
| 2022-09-01 | -43.82 | $45.37 | 6.9M |
| 2022-08-31 | -52.65 | $45.12 | 6.6M |
| 2022-08-30 | -51.56 | $45.12 | 8.0M |
| 2022-08-29 | -26.87 | $45.71 | 6.3M |
| 2022-08-26 | -21.79 | $45.88 | 6.9M |
| 2022-08-25 | -2.80 | $46.39 | 6.9M |
| 2022-08-24 | -3.05 | $45.80 | 4.3M |
| 2022-08-23 | -13.36 | $45.53 | 5.4M |
| 2022-08-22 | -19.08 | $45.38 | 7.1M |
| 2022-08-19 | -15.19 | $45.47 | 9.1M |
| 2022-08-18 | -8.85 | $45.61 | 3.8M |
| 2022-08-17 | -11.11 | $45.45 | 3.9M |
| 2022-08-16 | -3.62 | $45.74 | 6.5M |
| 2022-08-15 | -4.66 | $45.28 | 6.2M |
| 2022-08-12 | -8.45 | $45.15 | 7.4M |
| 2022-08-11 | -7.97 | $45.13 | 4.2M |
| 2022-08-10 | -1.39 | $44.74 | 4.7M |
| 2022-08-09 | -9.85 | $44.22 | 4.3M |
| 2022-08-08 | -9.85 | $44.22 | 4.5M |
| 2022-08-05 | -12.12 | $44.10 | 4.9M |
| 2022-08-04 | -7.58 | $44.25 | 6.5M |
| 2022-08-03 | -8.18 | $44.23 | 6.2M |
| 2022-08-02 | -19.53 | $43.83 | 8.4M |
| 2022-08-01 | -12.89 | $44.05 | 9.5M |
| 2022-07-29 | -18.34 | $43.86 | 11.8M |
| 2022-07-28 | -14.33 | $44.00 | 7.1M |
| 2022-07-27 | -5.85 | $44.07 | 9.3M |
| 2022-07-26 | -3.69 | $44.14 | 5.6M |
| 2022-07-25 | -9.32 | $43.83 | 5.3M |
| 2022-07-22 | -33.12 | $43.09 | 5.5M |
| 2022-07-21 | -43.41 | $42.77 | 7.0M |
| 2022-07-20 | -69.16 | $42.32 | 8.7M |
| 2022-07-19 | -59.00 | $42.96 | 7.2M |
| 2022-07-18 | -73.43 | $42.27 | 10.5M |
| 2022-07-15 | -79.29 | $41.99 | 14.3M |
| 2022-07-14 | -89.43 | $41.63 | 8.7M |
| 2022-07-13 | -83.89 | $41.96 | 7.6M |
| 2022-07-12 | -82.39 | $42.31 | 8.9M |
| 2022-07-11 | -88.68 | $41.95 | 10.7M |
| 2022-07-08 | -94.42 | $41.52 | 6.9M |
| 2022-07-07 | -92.80 | $41.81 | 8.7M |
| 2022-07-06 | -98.77 | $41.16 | 11.4M |
| 2022-07-05 | -94.53 | $41.72 | 8.4M |
| 2022-07-01 | -90.65 | $42.25 | 8.1M |
| 2022-06-30 | -94.24 | $41.77 | 10.6M |
| 2022-06-29 | -94.32 | $41.76 | 12.4M |
| 2022-06-28 | -83.62 | $43.19 | 9.9M |
| 2022-06-27 | -84.08 | $43.19 | 11.8M |
| 2022-06-24 | -82.72 | $43.40 | 31.4M |
| 2022-06-23 | -89.13 | $42.51 | 18.7M |
| 2022-06-22 | -96.40 | $41.50 | 41.7M |
| 2022-06-21 | -87.11 | $45.70 | 14.9M |
| 2022-06-17 | -90.81 | $45.31 | 30.8M |
| 2022-06-16 | -90.14 | $45.38 | 16.1M |
| 2022-06-15 | -94.37 | $45.67 | 22.2M |
| 2022-06-14 | -94.82 | $46.29 | 13.0M |
| 2022-06-13 | -97.97 | $47.16 | 18.1M |
| 2022-06-10 | -85.24 | $48.94 | 13.4M |
| 2022-06-09 | -99.68 | $48.66 | 25.3M |
| 2022-06-08 | -98.90 | $49.49 | 31.8M |
| 2022-06-07 | -19.43 | $54.01 | 5.4M |
| 2022-06-06 | -51.57 | $53.59 | 8.2M |
| 2022-06-03 | -48.13 | $53.82 | 4.8M |
| 2022-06-02 | -43.18 | $54.15 | 5.9M |
| 2022-06-01 | -44.23 | $54.08 | 6.8M |
| 2022-05-31 | -44.08 | $54.09 | 11.3M |
| 2022-05-27 | -38.98 | $54.43 | 7.4M |
| 2022-05-26 | -37.93 | $54.50 | 7.3M |
| 2022-05-25 | -47.08 | $53.89 | 9.2M |
| 2022-05-24 | -61.47 | $52.93 | 10.6M |
| 2022-05-23 | -73.61 | $52.12 | 10.5M |
| 2022-05-20 | -89.06 | $51.09 | 16.2M |
| 2022-05-19 | -89.06 | $51.09 | 13.7M |
| 2022-05-18 | -57.55 | $53.20 | 9.9M |
| 2022-05-17 | -42.00 | $54.24 | 8.5M |
| 2022-05-16 | -49.48 | $53.74 | 7.3M |
| 2022-05-13 | -59.94 | $53.04 | 8.1M |
| 2022-05-12 | -72.94 | $52.17 | 12.2M |
| 2022-05-11 | -80.12 | $51.69 | 16.1M |
| 2022-05-10 | -81.91 | $51.57 | 25.4M |
| 2022-05-09 | -47.11 | $55.26 | 16.9M |
| 2022-05-06 | -12.63 | $56.57 | 11.5M |
| 2022-05-05 | -28.13 | $55.95 | 10.0M |
| 2022-05-04 | -16.62 | $56.40 | 7.9M |
| 2022-05-03 | -34.55 | $55.44 | 8.5M |
| 2022-05-02 | -33.40 | $55.38 | 10.2M |
| 2022-04-29 | -29.60 | $55.57 | 10.9M |
| 2022-04-28 | -35.71 | $55.20 | 8.2M |
| 2022-04-27 | -37.90 | $54.92 | 7.9M |
| 2022-04-26 | -37.09 | $54.88 | 6.9M |
| 2022-04-25 | -31.11 | $55.23 | 12.1M |
| 2022-04-22 | -25.98 | $55.53 | 8.5M |
| 2022-04-21 | -8.89 | $56.53 | 8.7M |
| 2022-04-20 | -5.23 | $55.37 | 7.0M |
| 2022-04-19 | -2.66 | $55.22 | 7.1M |
| 2022-04-18 | -17.68 | $54.60 | 5.8M |
| 2022-04-14 | -8.47 | $54.98 | 12.2M |
| 2022-04-13 | -12.47 | $54.80 | 8.7M |
| 2022-04-12 | -0.89 | $54.91 | 8.1M |
| 2022-04-11 | -7.19 | $54.45 | 6.4M |
| 2022-04-08 | -5.68 | $54.11 | 7.4M |
| 2022-04-07 | -5.52 | $53.73 | 6.2M |
| 2022-04-06 | -3.12 | $53.83 | 7.7M |
| 2022-04-05 | -31.65 | $52.64 | 7.8M |
| 2022-04-04 | -29.74 | $52.72 | 6.7M |
| 2022-04-01 | -29.98 | $52.71 | 5.4M |
| 2022-03-31 | -41.01 | $52.25 | 7.0M |
| 2022-03-30 | -45.80 | $52.05 | 6.7M |
| 2022-03-29 | -54.68 | $51.68 | 8.5M |
| 2022-03-28 | -46.28 | $52.03 | 10.2M |
| 2022-03-25 | -8.15 | $53.62 | 7.6M |
| 2022-03-24 | -35.01 | $52.50 | 11.4M |
| 2022-03-23 | -13.83 | $53.22 | 8.8M |
| 2022-03-22 | -12.15 | $53.31 | 9.2M |
| 2022-03-21 | -30.40 | $52.25 | 9.3M |
| 2022-03-18 | -41.30 | $51.68 | 25.0M |
| 2022-03-17 | -41.11 | $51.69 | 7.8M |
| 2022-03-16 | -48.95 | $51.28 | 10.7M |
| 2022-03-15 | -43.98 | $51.54 | 8.3M |
| 2022-03-14 | -63.10 | $50.54 | 11.3M |
| 2022-03-11 | -64.24 | $50.48 | 9.4M |
| 2022-03-10 | -49.90 | $51.23 | 7.6M |
| 2022-03-09 | -54.30 | $51.00 | 9.8M |
| 2022-03-08 | -56.41 | $50.89 | 14.5M |
| 2022-03-07 | -18.93 | $52.85 | 9.6M |
| 2022-03-04 | -6.69 | $53.49 | 8.9M |
| 2022-03-03 | -12.81 | $53.17 | 11.8M |
| 2022-03-02 | -10.26 | $52.81 | 12.8M |
| 2022-03-01 | -16.85 | $51.57 | 9.7M |
| 2022-02-28 | -24.72 | $51.29 | 8.6M |
| 2022-02-25 | -19.38 | $51.48 | 11.8M |
| 2022-02-24 | -73.03 | $49.57 | 19.5M |
| 2022-02-23 | -7.21 | $51.95 | 8.8M |
| 2022-02-22 | -25.28 | $51.28 | 8.6M |
| 2022-02-18 | -12.22 | $51.74 | 11.3M |
| 2022-02-17 | -3.55 | $51.37 | 7.8M |
| 2022-02-16 | -23.44 | $50.61 | 7.2M |
| 2022-02-15 | -34.77 | $50.32 | 5.6M |
| 2022-02-14 | -47.06 | $50.09 | 7.0M |
| 2022-02-11 | -36.76 | $50.37 | 6.8M |
| 2022-02-10 | -43.75 | $50.18 | 7.7M |
| 2022-02-09 | -27.90 | $50.60 | 6.3M |
| 2022-02-08 | -34.42 | $50.42 | 5.5M |
| 2022-02-07 | -35.51 | $50.39 | 7.0M |
| 2022-02-04 | -42.75 | $50.19 | 6.9M |
| 2022-02-03 | -34.42 | $50.42 | 6.0M |
| 2022-02-02 | -28.62 | $50.50 | 6.8M |
| 2022-02-01 | -21.53 | $50.64 | 7.1M |
| 2022-01-31 | -11.69 | $50.88 | 9.2M |
| 2022-01-28 | -20.60 | $50.48 | 7.6M |
| 2022-01-27 | -23.84 | $50.34 | 11.3M |
| 2022-01-26 | -43.98 | $49.47 | 11.7M |
| 2022-01-25 | -28.88 | $50.03 | 9.7M |
| 2022-01-24 | -27.90 | $49.95 | 12.6M |
| 2022-01-21 | -20.63 | $50.32 | 8.9M |
| 2022-01-20 | -18.71 | $50.33 | 9.5M |
| 2022-01-19 | -23.02 | $50.09 | 6.4M |
| 2022-01-18 | -16.37 | $50.46 | 8.9M |
| 2022-01-14 | -1.96 | $50.81 | 10.4M |
| 2022-01-13 | -7.22 | $50.31 | 9.1M |
| 2022-01-12 | -22.67 | $49.49 | 12.7M |
| 2022-01-11 | -21.34 | $49.48 | 15.6M |
| 2022-01-10 | -2.01 | $50.54 | 13.4M |
| 2022-01-07 | -4.34 | $49.77 | 8.1M |
| 2022-01-06 | -9.12 | $49.21 | 10.1M |
| 2022-01-05 | -13.44 | $48.64 | 11.5M |
| 2022-01-04 | -5.95 | $49.03 | 11.6M |
| 2022-01-03 | -18.32 | $47.97 | 10.3M |
| 2021-12-31 | -25.99 | $47.39 | 5.4M |
| 2021-12-30 | -27.56 | $47.25 | 4.1M |
| 2021-12-29 | -24.53 | $47.40 | 6.0M |
| 2021-12-28 | -23.14 | $47.38 | 5.5M |
| 2021-12-27 | -32.49 | $46.79 | 5.7M |
| 2021-12-23 | -33.91 | $46.70 | 7.5M |
| 2021-12-22 | -31.06 | $46.88 | 8.0M |
| 2021-12-21 | -16.96 | $47.77 | 9.1M |
| 2021-12-20 | -11.57 | $48.11 | 11.0M |
| 2021-12-17 | -9.35 | $48.25 | 26.7M |
| 2021-12-16 | -5.49 | $47.35 | 12.7M |
| 2021-12-15 | -3.65 | $45.96 | 8.4M |
| 2021-12-14 | -10.87 | $45.40 | 10.8M |
| 2021-12-13 | -4.71 | $45.36 | 6.9M |
| 2021-12-10 | -11.72 | $45.09 | 6.4M |
| 2021-12-09 | -28.97 | $44.59 | 7.7M |
| 2021-12-08 | -31.38 | $44.52 | 6.4M |
| 2021-12-07 | -32.41 | $44.49 | 7.3M |
| 2021-12-06 | -34.48 | $44.43 | 7.0M |
| 2021-12-03 | -52.07 | $43.92 | 8.6M |
| 2021-12-02 | -76.55 | $43.21 | 8.0M |
| 2021-12-01 | -84.14 | $42.99 | 8.3M |
| 2021-11-30 | -96.21 | $42.64 | 11.4M |
| 2021-11-29 | -89.86 | $43.48 | 7.7M |
| 2021-11-26 | -78.24 | $43.74 | 5.0M |
| 2021-11-24 | -77.84 | $44.08 | 5.3M |
| 2021-11-23 | -81.60 | $44.24 | 4.9M |
| 2021-11-22 | -86.60 | $43.99 | 7.9M |
| 2021-11-19 | -98.48 | $43.40 | 10.6M |
| 2021-11-18 | -95.44 | $44.01 | 6.2M |
| 2021-11-17 | -88.77 | $44.42 | 7.8M |
| 2021-11-16 | -88.14 | $44.45 | 9.1M |
| 2021-11-15 | -72.25 | $45.20 | 6.5M |
| 2021-11-12 | -78.18 | $44.92 | 5.1M |
| 2021-11-11 | -80.23 | $44.90 | 4.3M |
| 2021-11-10 | -83.17 | $44.75 | 6.5M |
| 2021-11-09 | -82.39 | $44.79 | 8.0M |
| 2021-11-08 | -76.91 | $45.07 | 5.9M |
| 2021-11-05 | -74.36 | $45.20 | 5.9M |
| 2021-11-04 | -85.91 | $44.61 | 6.8M |
| 2021-11-03 | -79.06 | $44.96 | 6.7M |
| 2021-11-02 | -94.91 | $44.15 | 10.7M |
| 2021-11-01 | -97.63 | $44.05 | 9.2M |
| 2021-10-29 | -99.80 | $44.11 | 13.4M |
| 2021-10-28 | -94.44 | $44.58 | 22.5M |
| 2021-10-27 | -36.50 | $47.50 | 5.5M |
| 2021-10-26 | -21.65 | $48.11 | 4.0M |
| 2021-10-25 | -25.55 | $47.95 | 7.6M |
| 2021-10-22 | -19.17 | $48.22 | 9.4M |
| 2021-10-21 | -19.71 | $48.23 | 4.1M |
| 2021-10-20 | -18.06 | $48.43 | 4.9M |
| 2021-10-19 | -30.32 | $47.90 | 4.9M |
| 2021-10-18 | -25.00 | $48.13 | 3.9M |
| 2021-10-15 | -11.81 | $48.70 | 5.9M |
| 2021-10-14 | -12.50 | $48.67 | 5.5M |
| 2021-10-13 | -33.99 | $47.92 | 7.4M |
| 2021-10-12 | -50.76 | $47.15 | 11.3M |
| 2021-10-11 | -60.35 | $46.71 | 4.4M |
| 2021-10-08 | -69.38 | $46.73 | 4.3M |
| 2021-10-07 | -73.81 | $46.48 | 4.9M |
| 2021-10-06 | -74.47 | $46.45 | 5.5M |
| 2021-10-05 | -79.05 | $46.17 | 7.5M |
| 2021-10-04 | -73.99 | $46.50 | 8.9M |
| 2021-10-01 | -84.33 | $45.86 | 11.8M |
| 2021-09-30 | -97.37 | $45.52 | 19.6M |
| 2021-09-29 | -68.62 | $48.74 | 4.9M |
| 2021-09-28 | -82.40 | $48.27 | 6.8M |
| 2021-09-27 | -68.62 | $48.74 | 5.1M |
| 2021-09-24 | -76.83 | $48.46 | 4.4M |
| 2021-09-23 | -66.57 | $48.81 | 4.6M |
| 2021-09-22 | -83.28 | $48.24 | 5.3M |
| 2021-09-21 | -89.44 | $48.03 | 7.6M |
| 2021-09-20 | -86.22 | $48.14 | 8.1M |
| 2021-09-17 | -80.46 | $48.61 | 11.3M |
| 2021-09-16 | -67.95 | $48.79 | 6.4M |
| 2021-09-15 | -54.90 | $49.23 | 6.0M |
| 2021-09-14 | -80.42 | $48.37 | 8.4M |
| 2021-09-13 | -29.67 | $50.08 | 11.2M |
| 2021-09-10 | -14.24 | $50.60 | 6.1M |
| 2021-09-09 | -14.54 | $50.59 | 7.1M |
| 2021-09-08 | -5.93 | $50.88 | 7.1M |
| 2021-09-07 | -7.47 | $50.79 | 7.6M |
| 2021-09-03 | -2.28 | $50.97 | 4.2M |
| 2021-09-02 | -0.51 | $51.04 | 8.7M |
| 2021-09-01 | -10.57 | $50.08 | 6.8M |
| 2021-08-31 | -2.85 | $50.23 | 7.9M |
| 2021-08-30 | -7.10 | $49.70 | 5.7M |
| 2021-08-27 | -5.90 | $49.53 | 5.9M |
| 2021-08-26 | -18.22 | $48.75 | 5.1M |
| 2021-08-25 | -18.30 | $48.65 | 4.3M |
| 2021-08-24 | -37.95 | $48.21 | 4.6M |
| 2021-08-23 | -25.89 | $48.48 | 5.0M |
| 2021-08-20 | -24.66 | $48.47 | 3.9M |
| 2021-08-19 | -35.16 | $48.24 | 4.7M |
| 2021-08-18 | -36.07 | $48.22 | 5.4M |
| 2021-08-17 | -20.55 | $48.56 | 5.9M |
| 2021-08-16 | -24.12 | $48.39 | 7.7M |
| 2021-08-13 | -14.59 | $48.60 | 5.0M |
| 2021-08-12 | -31.67 | $48.12 | 4.1M |
| 2021-08-11 | -29.89 | $48.17 | 4.7M |
| 2021-08-10 | -32.03 | $48.11 | 4.8M |
| 2021-08-09 | -54.45 | $47.48 | 4.0M |
| 2021-08-06 | -59.07 | $47.35 | 4.6M |
| 2021-08-05 | -58.72 | $47.36 | 3.7M |
| 2021-08-04 | -68.75 | $47.03 | 7.4M |
| 2021-08-03 | -42.36 | $47.79 | 5.4M |
| 2021-08-02 | -44.44 | $47.73 | 5.9M |
| 2021-07-30 | -33.68 | $48.04 | 7.1M |
| 2021-07-29 | -14.24 | $48.60 | 8.3M |
| 2021-07-28 | -28.02 | $47.62 | 5.4M |
| 2021-07-27 | -19.81 | $47.79 | 5.0M |
| 2021-07-26 | -28.50 | $47.61 | 4.2M |
| 2021-07-23 | -34.30 | $47.49 | 4.4M |
| 2021-07-22 | -58.45 | $46.99 | 5.7M |
| 2021-07-21 | -42.03 | $47.33 | 5.6M |
| 2021-07-20 | -47.83 | $47.21 | 6.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.18
2026-07-17
Close Price
$74.21
Vol: 8.6MAverage Directional Index - Detailed Analysis
Minimum
7.33
Average
20.10
Maximum
60.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.18 | $74.21 | 8.6M |
| 2026-07-16 | 9.83 | $73.03 | 10.5M |
| 2026-07-15 | 10.05 | $70.52 | 6.9M |
| 2026-07-14 | 10.35 | $70.16 | 6.0M |
| 2026-07-13 | 10.68 | $71.87 | 4.9M |
| 2026-07-10 | 10.92 | $71.79 | 7.3M |
| 2026-07-09 | 11.45 | $71.59 | 6.5M |
| 2026-07-08 | 11.81 | $72.81 | 6.1M |
| 2026-07-07 | 11.72 | $72.96 | 5.3M |
| 2026-07-06 | 11.64 | $71.88 | 6.0M |
| 2026-07-02 | 11.98 | $72.71 | 6.4M |
| 2026-07-01 | 12.11 | $71.54 | 6.4M |
| 2026-06-30 | 12.45 | $71.95 | 8.2M |
| 2026-06-29 | 12.59 | $74.05 | 5.5M |
| 2026-06-26 | 12.20 | $73.79 | 15.7M |
| 2026-06-25 | 11.85 | $73.21 | 6.7M |
| 2026-06-24 | 11.58 | $72.07 | 7.5M |
| 2026-06-23 | 11.62 | $71.61 | 9.9M |
| 2026-06-22 | 11.83 | $69.51 | 8.8M |
| 2026-06-18 | 12.43 | $69.12 | 19.1M |
| 2026-06-17 | 12.70 | $68.95 | 6.9M |
| 2026-06-16 | 13.11 | $70.19 | 5.4M |
| 2026-06-15 | 13.77 | $69.59 | 11.5M |
| 2026-06-12 | 14.34 | $71.94 | 8.4M |
| 2026-06-11 | 14.58 | $71.41 | 7.4M |
| 2026-06-10 | 14.76 | $73.13 | 8.1M |
| 2026-06-09 | 14.80 | $71.56 | 9.6M |
| 2026-06-08 | 15.18 | $71.29 | 6.3M |
| 2026-06-05 | 15.24 | $72.19 | 8.1M |
| 2026-06-04 | 15.30 | $70.60 | 5.8M |
| 2026-06-03 | 15.95 | $70.30 | 7.7M |
| 2026-06-02 | 16.63 | $69.24 | 7.7M |
| 2026-06-01 | 17.05 | $68.65 | 7.2M |
| 2026-05-29 | 17.55 | $69.58 | 13.1M |
| 2026-05-28 | 18.39 | $71.97 | 8.7M |
| 2026-05-27 | 18.59 | $72.11 | 6.8M |
| 2026-05-26 | 18.72 | $72.37 | 9.2M |
| 2026-05-22 | 18.85 | $73.90 | 4.5M |
| 2026-05-21 | 18.27 | $73.71 | 6.5M |
| 2026-05-20 | 17.67 | $73.33 | 8.0M |
| 2026-05-19 | 17.06 | $74.00 | 6.2M |
| 2026-05-18 | 16.41 | $73.72 | 6.0M |
| 2026-05-15 | 15.87 | $73.09 | 10.4M |
| 2026-05-14 | 15.44 | $72.41 | 8.7M |
| 2026-05-13 | 15.15 | $71.54 | 8.3M |
| 2026-05-12 | 15.03 | $69.89 | 8.3M |
| 2026-05-11 | 15.12 | $68.61 | 10.6M |
| 2026-05-08 | 15.69 | $68.12 | 7.3M |
| 2026-05-07 | 16.27 | $69.04 | 8.7M |
| 2026-05-06 | 16.59 | $70.17 | 11.1M |
| 2026-05-05 | 16.56 | $72.79 | 10.7M |
| 2026-05-04 | 15.54 | $73.41 | 11.3M |
| 2026-05-01 | 14.39 | $74.55 | 11.8M |
| 2026-04-30 | 13.19 | $72.65 | 24.8M |
| 2026-04-29 | 12.06 | $68.20 | 12.1M |
| 2026-04-28 | 12.20 | $67.80 | 10.3M |
| 2026-04-27 | 12.53 | $66.00 | 7.9M |
| 2026-04-24 | 13.06 | $66.88 | 9.5M |
| 2026-04-23 | 13.56 | $67.15 | 7.5M |
| 2026-04-22 | 14.10 | $65.18 | 7.8M |
| 2026-04-21 | 14.32 | $64.65 | 5.7M |
| 2026-04-20 | 14.23 | $64.61 | 6.0M |
| 2026-04-17 | 14.16 | $64.17 | 9.4M |
| 2026-04-16 | 13.88 | $64.94 | 5.8M |
| 2026-04-15 | 13.63 | $64.42 | 7.1M |
| 2026-04-14 | 13.38 | $65.62 | 8.9M |
| 2026-04-13 | 13.30 | $66.81 | 6.8M |
| 2026-04-10 | 13.67 | $67.38 | 7.1M |
| 2026-04-09 | 14.24 | $67.46 | 6.9M |
| 2026-04-08 | 14.78 | $66.80 | 10.8M |
| 2026-04-07 | 15.01 | $66.25 | 11.0M |
| 2026-04-06 | 15.73 | $66.55 | 5.3M |
| 2026-04-02 | 16.23 | $65.76 | 9.8M |
| 2026-04-01 | 16.82 | $65.48 | 11.5M |
| 2026-03-31 | 17.08 | $65.99 | 10.6M |
| 2026-03-30 | 17.82 | $67.02 | 8.8M |
| 2026-03-27 | 18.42 | $66.48 | 10.2M |
| 2026-03-26 | 19.22 | $64.62 | 8.2M |
| 2026-03-25 | 19.70 | $63.78 | 8.1M |
| 2026-03-24 | 19.76 | $64.32 | 9.1M |
| 2026-03-23 | 20.36 | $64.39 | 10.0M |
| 2026-03-20 | 20.84 | $64.47 | 38.3M |
| 2026-03-19 | 21.33 | $65.07 | 8.1M |
| 2026-03-18 | 22.21 | $65.13 | 10.2M |
| 2026-03-17 | 23.17 | $66.97 | 8.3M |
| 2026-03-16 | 23.84 | $67.53 | 7.3M |
| 2026-03-13 | 24.10 | $67.89 | 7.3M |
| 2026-03-12 | 24.31 | $67.72 | 8.8M |
| 2026-03-11 | 24.82 | $66.34 | 9.2M |
| 2026-03-10 | 25.67 | $67.14 | 6.7M |
| 2026-03-09 | 26.24 | $67.04 | 9.5M |
| 2026-03-06 | 26.92 | $66.51 | 9.1M |
| 2026-03-05 | 27.68 | $66.98 | 12.1M |
| 2026-03-04 | 28.38 | $68.12 | 10.6M |
| 2026-03-03 | 28.32 | $68.89 | 8.3M |
| 2026-03-02 | 28.27 | $68.69 | 7.3M |
| 2026-02-27 | 27.59 | $69.04 | 12.3M |
| 2026-02-26 | 26.67 | $69.47 | 6.5M |
| 2026-02-25 | 25.76 | $69.70 | 6.5M |
| 2026-02-24 | 24.87 | $69.25 | 7.0M |
| 2026-02-23 | 24.10 | $68.98 | 7.2M |
| 2026-02-20 | 23.33 | $67.57 | 7.1M |
| 2026-02-19 | 22.74 | $67.99 | 7.8M |
| 2026-02-18 | 22.14 | $66.77 | 7.1M |
| 2026-02-17 | 21.79 | $66.54 | 7.8M |
| 2026-02-13 | 21.41 | $67.25 | 8.6M |
| 2026-02-12 | 20.94 | $67.01 | 9.4M |
| 2026-02-11 | 20.53 | $65.92 | 12.2M |
| 2026-02-10 | 20.35 | $64.40 | 10.8M |
| 2026-02-09 | 20.64 | $64.40 | 8.1M |
| 2026-02-06 | 20.77 | $65.40 | 8.0M |
| 2026-02-05 | 20.42 | $65.39 | 11.1M |
| 2026-02-04 | 20.04 | $65.16 | 13.0M |
| 2026-02-03 | 19.89 | $64.16 | 12.5M |
| 2026-02-02 | 19.96 | $62.23 | 12.9M |
| 2026-01-30 | 20.69 | $61.99 | 13.2M |
| 2026-01-29 | 21.68 | $59.76 | 27.9M |
| 2026-01-28 | 22.72 | $63.13 | 11.6M |
| 2026-01-27 | 21.95 | $63.62 | 8.7M |
| 2026-01-26 | 21.30 | $62.98 | 11.0M |
| 2026-01-23 | 20.77 | $61.91 | 6.6M |
| 2026-01-22 | 20.67 | $61.03 | 6.3M |
| 2026-01-21 | 20.81 | $61.08 | 9.1M |
| 2026-01-20 | 20.95 | $61.15 | 14.2M |
| 2026-01-16 | 20.65 | $61.76 | 9.0M |
| 2026-01-15 | 20.38 | $61.58 | 7.6M |
| 2026-01-14 | 20.11 | $61.47 | 10.4M |
| 2026-01-13 | 19.95 | $60.15 | 12.4M |
| 2026-01-12 | 20.31 | $58.54 | 10.5M |
| 2026-01-09 | 21.32 | $57.53 | 12.7M |
| 2026-01-08 | 21.80 | $55.90 | 11.0M |
| 2026-01-07 | 21.42 | $54.72 | 8.7M |
| 2026-01-06 | 20.26 | $55.16 | 12.0M |
| 2026-01-05 | 19.06 | $56.30 | 14.1M |
| 2026-01-02 | 18.08 | $57.31 | 12.1M |
| 2025-12-31 | 17.78 | $57.66 | 5.2M |
| 2025-12-30 | 17.76 | $57.77 | 5.9M |
| 2025-12-29 | 17.70 | $57.62 | 8.3M |
| 2025-12-26 | 17.65 | $57.60 | 9.0M |
| 2025-12-24 | 17.60 | $58.98 | 5.1M |
| 2025-12-23 | 18.33 | $58.75 | 7.8M |
| 2025-12-22 | 18.92 | $58.61 | 8.7M |
| 2025-12-19 | 19.54 | $58.07 | 35.1M |
| 2025-12-18 | 20.11 | $58.39 | 10.8M |
| 2025-12-17 | 20.93 | $59.18 | 8.4M |
| 2025-12-16 | 21.95 | $59.33 | 9.1M |
| 2025-12-15 | 23.01 | $59.09 | 11.0M |
| 2025-12-12 | 24.12 | $58.75 | 8.6M |
| 2025-12-11 | 24.60 | $58.72 | 7.5M |
| 2025-12-10 | 25.28 | $58.69 | 7.8M |
| 2025-12-09 | 25.60 | $58.18 | 5.7M |
| 2025-12-08 | 25.68 | $58.11 | 6.8M |
| 2025-12-05 | 25.47 | $57.99 | 5.7M |
| 2025-12-04 | 25.41 | $58.34 | 6.7M |
| 2025-12-03 | 25.39 | $58.41 | 9.3M |
| 2025-12-02 | 25.53 | $58.82 | 8.3M |
| 2025-12-01 | 25.74 | $59.14 | 7.8M |
| 2025-11-28 | 26.06 | $59.01 | 3.2M |
| 2025-11-26 | 26.29 | $58.69 | 5.9M |
| 2025-11-25 | 26.45 | $58.34 | 9.6M |
| 2025-11-24 | 26.31 | $57.33 | 12.8M |
| 2025-11-21 | 26.16 | $58.19 | 9.5M |
| 2025-11-20 | 26.38 | $58.18 | 6.2M |
| 2025-11-19 | 26.42 | $58.61 | 5.9M |
| 2025-11-18 | 26.64 | $58.94 | 9.5M |
| 2025-11-17 | 26.87 | $58.13 | 9.7M |
| 2025-11-14 | 26.62 | $58.19 | 7.8M |
| 2025-11-13 | 26.23 | $57.81 | 7.9M |
| 2025-11-12 | 25.87 | $58.05 | 8.9M |
| 2025-11-11 | 25.66 | $58.41 | 7.0M |
| 2025-11-10 | 25.39 | $57.55 | 7.8M |
| 2025-11-07 | 24.60 | $58.03 | 8.9M |
| 2025-11-06 | 23.76 | $57.27 | 7.9M |
| 2025-11-05 | 22.64 | $57.16 | 8.4M |
| 2025-11-04 | 21.47 | $57.31 | 9.9M |
| 2025-11-03 | 19.76 | $56.67 | 12.7M |
| 2025-10-31 | 17.72 | $56.38 | 15.7M |
| 2025-10-30 | 15.59 | $57.13 | 24.6M |
| 2025-10-29 | 13.38 | $61.97 | 10.3M |
| 2025-10-28 | 12.38 | $63.28 | 6.0M |
| 2025-10-27 | 11.90 | $63.74 | 7.7M |
| 2025-10-24 | 11.59 | $64.67 | 4.5M |
| 2025-10-23 | 11.78 | $64.57 | 5.2M |
| 2025-10-22 | 11.89 | $64.43 | 6.0M |
| 2025-10-21 | 11.80 | $63.75 | 9.2M |
| 2025-10-20 | 11.71 | $64.40 | 6.2M |
| 2025-10-17 | 12.29 | $65.05 | 6.4M |
| 2025-10-16 | 12.87 | $64.26 | 6.5M |
| 2025-10-15 | 13.54 | $64.87 | 6.8M |
| 2025-10-14 | 13.81 | $65.40 | 6.6M |
| 2025-10-13 | 14.07 | $64.95 | 8.1M |
| 2025-10-10 | 14.34 | $66.54 | 11.6M |
| 2025-10-09 | 13.94 | $65.72 | 7.0M |
| 2025-10-08 | 14.13 | $65.42 | 10.9M |
| 2025-10-07 | 14.32 | $66.65 | 8.8M |
| 2025-10-06 | 14.37 | $65.37 | 7.8M |
| 2025-10-03 | 15.11 | $65.73 | 7.0M |
| 2025-10-02 | 15.60 | $65.75 | 6.0M |
| 2025-10-01 | 15.90 | $66.29 | 8.5M |
| 2025-09-30 | 16.39 | $66.06 | 7.8M |
| 2025-09-29 | 16.99 | $65.67 | 6.9M |
| 2025-09-26 | 17.84 | $65.71 | 5.5M |
| 2025-09-25 | 18.77 | $65.19 | 5.7M |
| 2025-09-24 | 19.75 | $65.13 | 6.8M |
| 2025-09-23 | 20.43 | $64.87 | 7.4M |
| 2025-09-22 | 20.82 | $63.79 | 7.6M |
| 2025-09-19 | 21.21 | $64.89 | 22.7M |
| 2025-09-18 | 21.86 | $63.94 | 10.3M |
| 2025-09-17 | 22.57 | $65.51 | 7.3M |
| 2025-09-16 | 23.67 | $64.81 | 9.5M |
| 2025-09-15 | 24.65 | $64.89 | 9.1M |
| 2025-09-12 | 25.81 | $66.65 | 8.0M |
| 2025-09-11 | 26.28 | $66.36 | 10.0M |
| 2025-09-10 | 26.83 | $66.23 | 6.7M |
| 2025-09-09 | 27.46 | $66.19 | 6.9M |
| 2025-09-08 | 28.23 | $65.77 | 10.3M |
| 2025-09-05 | 28.76 | $66.55 | 5.9M |
| 2025-09-04 | 28.81 | $66.59 | 6.4M |
| 2025-09-03 | 28.81 | $66.63 | 6.7M |
| 2025-09-02 | 28.93 | $67.13 | 6.9M |
| 2025-08-29 | 28.61 | $67.21 | 5.9M |
| 2025-08-28 | 28.38 | $66.42 | 5.8M |
| 2025-08-27 | 28.41 | $66.41 | 5.0M |
| 2025-08-26 | 28.09 | $66.45 | 8.5M |
| 2025-08-25 | 27.67 | $67.05 | 5.7M |
| 2025-08-22 | 26.65 | $67.67 | 9.6M |
| 2025-08-21 | 25.29 | $67.68 | 6.0M |
| 2025-08-20 | 24.07 | $67.58 | 8.9M |
| 2025-08-19 | 22.79 | $66.56 | 6.5M |
| 2025-08-18 | 21.83 | $65.99 | 7.4M |
| 2025-08-15 | 20.71 | $65.82 | 10.1M |
| 2025-08-14 | 19.67 | $65.55 | 10.8M |
| 2025-08-13 | 18.66 | $65.50 | 7.5M |
| 2025-08-12 | 17.59 | $66.01 | 8.8M |
| 2025-08-11 | 16.12 | $65.67 | 10.7M |
| 2025-08-08 | 14.66 | $64.19 | 5.4M |
| 2025-08-07 | 13.65 | $63.55 | 5.1M |
| 2025-08-06 | 12.87 | $63.15 | 6.5M |
| 2025-08-05 | 12.05 | $62.52 | 5.9M |
| 2025-08-04 | 11.67 | $61.94 | 6.4M |
| 2025-08-01 | 11.35 | $61.78 | 9.7M |
| 2025-07-31 | 11.01 | $61.94 | 10.6M |
| 2025-07-30 | 10.80 | $61.50 | 20.5M |
| 2025-07-29 | 10.63 | $59.36 | 11.8M |
| 2025-07-28 | 10.51 | $58.72 | 7.4M |
| 2025-07-25 | 10.48 | $59.84 | 6.4M |
| 2025-07-24 | 10.96 | $59.61 | 6.9M |
| 2025-07-23 | 11.41 | $59.77 | 7.2M |
| 2025-07-22 | 11.87 | $59.44 | 9.6M |
| 2025-07-21 | 12.15 | $58.92 | 6.9M |
| 2025-07-18 | 12.19 | $58.02 | 5.7M |
| 2025-07-17 | 11.69 | $57.98 | 12.5M |
| 2025-07-16 | 11.16 | $58.86 | 7.1M |
| 2025-07-15 | 11.02 | $58.48 | 7.7M |
| 2025-07-14 | 10.62 | $58.13 | 8.3M |
| 2025-07-11 | 10.00 | $57.80 | 9.4M |
| 2025-07-10 | 9.38 | $58.55 | 14.3M |
| 2025-07-09 | 8.72 | $57.75 | 22.2M |
| 2025-07-08 | 8.03 | $59.54 | 7.9M |
| 2025-07-07 | 8.44 | $60.25 | 7.4M |
| 2025-07-03 | 8.64 | $59.65 | 4.8M |
| 2025-07-02 | 8.90 | $59.17 | 9.3M |
| 2025-07-01 | 8.90 | $58.14 | 7.7M |
| 2025-06-30 | 8.89 | $58.63 | 9.5M |
| 2025-06-27 | 8.55 | $58.75 | 11.5M |
| 2025-06-26 | 8.20 | $58.79 | 7.0M |
| 2025-06-25 | 8.02 | $58.94 | 7.0M |
| 2025-06-24 | 7.98 | $59.91 | 5.8M |
| 2025-06-23 | 8.33 | $60.49 | 9.0M |
| 2025-06-20 | 8.71 | $59.75 | 23.3M |
| 2025-06-18 | 8.71 | $59.49 | 8.3M |
| 2025-06-17 | 8.72 | $58.99 | 7.2M |
| 2025-06-16 | 8.48 | $58.80 | 10.5M |
| 2025-06-13 | 8.19 | $59.81 | 10.2M |
| 2025-06-12 | 8.59 | $59.92 | 10.5M |
| 2025-06-11 | 8.80 | $59.91 | 9.1M |
| 2025-06-10 | 8.91 | $58.56 | 8.7M |
| 2025-06-09 | 8.59 | $59.07 | 6.4M |
| 2025-06-06 | 8.51 | $59.24 | 4.9M |
| 2025-06-05 | 8.58 | $59.39 | 9.1M |
| 2025-06-04 | 8.63 | $59.31 | 7.6M |
| 2025-06-03 | 8.81 | $60.37 | 6.8M |
| 2025-06-02 | 9.22 | $60.63 | 6.4M |
| 2025-05-30 | 9.49 | $60.61 | 12.8M |
| 2025-05-29 | 9.78 | $59.48 | 5.3M |
| 2025-05-28 | 9.97 | $59.48 | 4.8M |
| 2025-05-27 | 10.39 | $59.62 | 5.2M |
| 2025-05-23 | 10.83 | $59.74 | 4.9M |
| 2025-05-22 | 11.36 | $59.30 | 5.8M |
| 2025-05-21 | 11.80 | $59.45 | 7.6M |
| 2025-05-20 | 12.29 | $59.90 | 5.8M |
| 2025-05-19 | 12.79 | $59.47 | 6.3M |
| 2025-05-16 | 13.35 | $58.89 | 5.9M |
| 2025-05-15 | 13.70 | $58.06 | 8.9M |
| 2025-05-14 | 13.80 | $56.33 | 9.1M |
| 2025-05-13 | 13.05 | $56.47 | 11.4M |
| 2025-05-12 | 12.35 | $56.95 | 16.3M |
| 2025-05-09 | 11.68 | $59.43 | 5.7M |
| 2025-05-08 | 12.11 | $60.40 | 7.9M |
| 2025-05-07 | 12.54 | $60.91 | 9.2M |
| 2025-05-06 | 12.84 | $60.48 | 6.5M |
| 2025-05-05 | 13.48 | $59.87 | 6.7M |
| 2025-05-02 | 13.91 | $59.61 | 7.0M |
| 2025-05-01 | 14.19 | $59.31 | 9.4M |
| 2025-04-30 | 14.39 | $59.15 | 13.4M |
| 2025-04-29 | 14.60 | $58.77 | 12.7M |
| 2025-04-28 | 14.71 | $58.19 | 8.8M |
| 2025-04-25 | 15.28 | $58.26 | 5.7M |
| 2025-04-24 | 15.92 | $58.71 | 6.1M |
| 2025-04-23 | 16.72 | $58.56 | 8.9M |
| 2025-04-22 | 17.57 | $58.82 | 9.5M |
| 2025-04-21 | 18.45 | $57.63 | 6.7M |
| 2025-04-17 | 19.16 | $58.16 | 8.8M |
| 2025-04-16 | 20.06 | $57.27 | 8.5M |
| 2025-04-15 | 20.88 | $57.52 | 6.4M |
| 2025-04-14 | 21.62 | $57.13 | 9.8M |
| 2025-04-11 | 22.25 | $56.65 | 9.8M |
| 2025-04-10 | 22.67 | $56.38 | 13.1M |
| 2025-04-09 | 23.05 | $56.36 | 15.9M |
| 2025-04-08 | 23.45 | $55.56 | 12.3M |
| 2025-04-07 | 23.80 | $55.66 | 16.8M |
| 2025-04-04 | 23.87 | $56.07 | 16.3M |
| 2025-04-03 | 24.81 | $57.89 | 14.3M |
| 2025-04-02 | 25.68 | $57.12 | 20.2M |
| 2025-04-01 | 26.71 | $58.79 | 19.2M |
| 2025-03-31 | 26.39 | $60.02 | 17.3M |
| 2025-03-28 | 26.05 | $58.15 | 10.4M |
| 2025-03-27 | 26.24 | $58.30 | 8.5M |
| 2025-03-26 | 26.37 | $57.75 | 9.4M |
| 2025-03-25 | 26.71 | $56.71 | 10.4M |
| 2025-03-24 | 27.52 | $57.65 | 12.0M |
| 2025-03-21 | 27.70 | $57.60 | 33.8M |
| 2025-03-20 | 27.88 | $58.09 | 7.2M |
| 2025-03-19 | 27.65 | $57.95 | 8.5M |
| 2025-03-18 | 27.40 | $58.34 | 8.5M |
| 2025-03-17 | 26.69 | $58.90 | 8.6M |
| 2025-03-14 | 25.66 | $58.91 | 8.4M |
| 2025-03-13 | 24.64 | $58.55 | 8.9M |
| 2025-03-12 | 23.62 | $57.81 | 8.4M |
| 2025-03-11 | 22.75 | $58.15 | 12.0M |
| 2025-03-10 | 21.48 | $58.99 | 16.1M |
| 2025-03-07 | 20.07 | $57.79 | 12.6M |
| 2025-03-06 | 18.84 | $57.01 | 9.5M |
| 2025-03-05 | 17.92 | $55.95 | 7.4M |
| 2025-03-04 | 17.14 | $56.30 | 16.8M |
| 2025-03-03 | 16.01 | $57.31 | 10.4M |
| 2025-02-28 | 15.17 | $55.85 | 9.8M |
| 2025-02-27 | 14.81 | $55.08 | 6.4M |
| 2025-02-26 | 14.78 | $54.85 | 7.7M |
| 2025-02-25 | 14.69 | $56.00 | 12.2M |
| 2025-02-24 | 14.14 | $55.25 | 11.4M |
| 2025-02-21 | 13.94 | $55.05 | 8.8M |
| 2025-02-20 | 13.93 | $54.33 | 6.7M |
| 2025-02-19 | 14.38 | $53.34 | 6.8M |
| 2025-02-18 | 15.04 | $52.75 | 8.3M |
| 2025-02-14 | 15.45 | $53.29 | 4.6M |
| 2025-02-13 | 16.20 | $53.62 | 6.4M |
| 2025-02-12 | 17.04 | $53.34 | 4.8M |
| 2025-02-11 | 17.45 | $53.85 | 5.2M |
| 2025-02-10 | 17.79 | $53.84 | 5.8M |
| 2025-02-07 | 18.19 | $52.66 | 5.5M |
| 2025-02-06 | 19.06 | $52.64 | 7.0M |
| 2025-02-05 | 19.97 | $52.58 | 5.2M |
| 2025-02-04 | 20.77 | $52.62 | 6.9M |
| 2025-02-03 | 21.62 | $52.85 | 8.4M |
| 2025-01-31 | 22.48 | $52.23 | 9.5M |
| 2025-01-30 | 23.12 | $51.54 | 16.5M |
| 2025-01-29 | 23.30 | $52.66 | 8.5M |
| 2025-01-28 | 24.20 | $52.60 | 10.6M |
| 2025-01-27 | 25.15 | $53.45 | 9.8M |
| 2025-01-24 | 25.98 | $52.05 | 8.0M |
| 2025-01-23 | 26.72 | $51.21 | 6.5M |
| 2025-01-22 | 26.81 | $50.81 | 7.8M |
| 2025-01-21 | 26.89 | $51.47 | 8.2M |
| 2025-01-17 | 27.30 | $51.86 | 6.5M |
| 2025-01-16 | 27.57 | $51.16 | 6.0M |
| 2025-01-15 | 27.41 | $51.04 | 7.0M |
| 2025-01-14 | 27.29 | $51.36 | 6.4M |
| 2025-01-13 | 27.07 | $50.85 | 5.8M |
| 2025-01-10 | 26.56 | $50.87 | 12.0M |
| 2025-01-08 | 26.02 | $51.49 | 6.5M |
| 2025-01-07 | 25.62 | $51.46 | 5.4M |
| 2025-01-06 | 25.42 | $52.09 | 6.2M |
| 2025-01-03 | 25.46 | $53.14 | 5.6M |
| 2025-01-02 | 25.85 | $52.51 | 5.5M |
| 2024-12-31 | 26.09 | $52.29 | 4.7M |
| 2024-12-30 | 25.81 | $52.08 | 5.4M |
| 2024-12-27 | 25.49 | $52.38 | 6.4M |
| 2024-12-26 | 25.37 | $52.60 | 5.2M |
| 2024-12-24 | 25.19 | $53.47 | 5.4M |
| 2024-12-23 | 25.75 | $53.58 | 7.2M |
| 2024-12-20 | 26.35 | $53.84 | 27.1M |
| 2024-12-19 | 26.98 | $52.99 | 10.8M |
| 2024-12-18 | 27.72 | $53.25 | 10.6M |
| 2024-12-17 | 28.62 | $54.13 | 10.1M |
| 2024-12-16 | 30.00 | $54.70 | 6.7M |
| 2024-12-13 | 31.23 | $54.92 | 6.5M |
| 2024-12-12 | 32.52 | $54.99 | 6.3M |
| 2024-12-11 | 33.95 | $54.69 | 9.4M |
| 2024-12-10 | 35.40 | $55.49 | 8.3M |
| 2024-12-09 | 36.39 | $55.86 | 8.6M |
| 2024-12-06 | 37.44 | $57.32 | 5.7M |
| 2024-12-05 | 37.18 | $56.91 | 5.4M |
| 2024-12-04 | 37.18 | $56.45 | 8.6M |
| 2024-12-03 | 37.42 | $56.90 | 8.7M |
| 2024-12-02 | 37.14 | $57.18 | 5.6M |
| 2024-11-29 | 36.74 | $57.74 | 3.6M |
| 2024-11-27 | 36.04 | $57.65 | 5.7M |
| 2024-11-26 | 35.06 | $57.59 | 7.8M |
| 2024-11-25 | 34.16 | $56.75 | 13.6M |
| 2024-11-22 | 33.35 | $56.73 | 6.6M |
| 2024-11-21 | 32.63 | $56.03 | 5.3M |
| 2024-11-20 | 32.00 | $55.98 | 5.7M |
| 2024-11-19 | 31.49 | $55.86 | 6.9M |
| 2024-11-18 | 30.54 | $56.34 | 8.7M |
| 2024-11-15 | 29.39 | $55.93 | 8.2M |
| 2024-11-14 | 28.25 | $55.39 | 6.8M |
| 2024-11-13 | 27.29 | $55.25 | 7.2M |
| 2024-11-12 | 26.36 | $54.44 | 8.1M |
| 2024-11-11 | 25.63 | $53.93 | 5.6M |
| 2024-11-08 | 24.82 | $54.05 | 5.7M |
| 2024-11-07 | 24.18 | $53.54 | 6.4M |
| 2024-11-06 | 23.50 | $54.29 | 9.0M |
| 2024-11-05 | 22.22 | $54.19 | 5.9M |
| 2024-11-04 | 21.12 | $53.88 | 7.8M |
| 2024-11-01 | 20.07 | $53.87 | 11.0M |
| 2024-10-31 | 18.80 | $54.46 | 25.6M |
| 2024-10-30 | 17.47 | $50.50 | 11.1M |
| 2024-10-29 | 18.24 | $49.95 | 8.0M |
| 2024-10-28 | 18.78 | $50.25 | 6.3M |
| 2024-10-25 | 19.30 | $49.71 | 5.3M |
| 2024-10-24 | 19.54 | $49.94 | 4.3M |
| 2024-10-23 | 19.88 | $49.80 | 5.5M |
| 2024-10-22 | 20.11 | $50.06 | 6.1M |
| 2024-10-21 | 20.36 | $49.06 | 5.0M |
| 2024-10-18 | 20.16 | $49.61 | 7.1M |
| 2024-10-17 | 19.95 | $49.74 | 6.3M |
| 2024-10-16 | 20.32 | $50.16 | 4.9M |
| 2024-10-15 | 20.87 | $49.90 | 5.1M |
| 2024-10-14 | 21.41 | $49.86 | 5.7M |
| 2024-10-11 | 21.52 | $49.84 | 4.5M |
| 2024-10-10 | 21.81 | $49.68 | 8.8M |
| 2024-10-09 | 22.11 | $50.23 | 7.4M |
| 2024-10-08 | 22.02 | $49.55 | 5.3M |
| 2024-10-07 | 21.72 | $49.92 | 6.3M |
| 2024-10-04 | 21.54 | $50.10 | 7.4M |
| 2024-10-03 | 21.33 | $49.98 | 6.9M |
| 2024-10-02 | 21.16 | $50.59 | 7.7M |
| 2024-10-01 | 21.40 | $50.93 | 7.2M |
| 2024-09-30 | 21.93 | $51.04 | 10.0M |
| 2024-09-27 | 22.49 | $51.05 | 4.6M |
| 2024-09-26 | 23.39 | $51.09 | 6.3M |
| 2024-09-25 | 24.34 | $51.04 | 7.1M |
| 2024-09-24 | 25.48 | $51.19 | 7.7M |
| 2024-09-23 | 26.62 | $51.02 | 10.9M |
| 2024-09-20 | 27.69 | $50.39 | 22.7M |
| 2024-09-19 | 28.19 | $50.23 | 10.5M |
| 2024-09-18 | 28.81 | $50.63 | 7.8M |
| 2024-09-17 | 29.64 | $50.50 | 10.9M |
| 2024-09-16 | 30.55 | $51.70 | 11.0M |
| 2024-09-13 | 32.05 | $52.96 | 8.0M |
| 2024-09-12 | 32.84 | $52.64 | 7.3M |
| 2024-09-11 | 33.67 | $53.17 | 7.8M |
| 2024-09-10 | 34.54 | $54.08 | 6.1M |
| 2024-09-09 | 34.18 | $54.13 | 8.2M |
| 2024-09-06 | 33.84 | $53.69 | 8.2M |
| 2024-09-05 | 33.48 | $54.27 | 8.1M |
| 2024-09-04 | 32.40 | $54.71 | 7.8M |
| 2024-09-03 | 31.32 | $54.07 | 10.7M |
| 2024-08-30 | 30.29 | $53.77 | 8.0M |
| 2024-08-29 | 29.46 | $53.36 | 5.3M |
| 2024-08-28 | 28.74 | $53.22 | 6.8M |
| 2024-08-27 | 27.98 | $53.01 | 4.7M |
| 2024-08-26 | 27.41 | $52.71 | 8.1M |
| 2024-08-23 | 26.80 | $52.44 | 9.1M |
| 2024-08-22 | 26.45 | $51.83 | 7.0M |
| 2024-08-21 | 26.34 | $51.81 | 6.2M |
| 2024-08-20 | 26.28 | $51.44 | 7.3M |
| 2024-08-19 | 26.29 | $51.32 | 6.5M |
| 2024-08-16 | 26.38 | $51.32 | 7.7M |
| 2024-08-15 | 26.58 | $50.74 | 8.4M |
| 2024-08-14 | 26.79 | $51.19 | 6.0M |
| 2024-08-13 | 26.84 | $51.11 | 6.7M |
| 2024-08-12 | 27.01 | $50.31 | 5.9M |
| 2024-08-09 | 27.39 | $50.43 | 5.4M |
| 2024-08-08 | 27.70 | $50.45 | 7.7M |
| 2024-08-07 | 28.04 | $50.03 | 10.3M |
| 2024-08-06 | 28.44 | $49.48 | 8.0M |
| 2024-08-05 | 29.11 | $49.35 | 14.3M |
| 2024-08-02 | 29.81 | $51.07 | 12.7M |
| 2024-08-01 | 30.01 | $50.02 | 10.0M |
| 2024-07-31 | 30.81 | $49.01 | 19.2M |
| 2024-07-30 | 32.17 | $50.55 | 8.7M |
| 2024-07-29 | 31.21 | $50.53 | 6.3M |
| 2024-07-26 | 30.25 | $50.43 | 7.0M |
| 2024-07-25 | 29.35 | $49.80 | 10.3M |
| 2024-07-24 | 28.34 | $49.42 | 8.8M |
| 2024-07-23 | 27.68 | $49.12 | 6.9M |
| 2024-07-22 | 26.65 | $49.40 | 5.1M |
| 2024-07-19 | 25.63 | $49.45 | 5.8M |
| 2024-07-18 | 24.29 | $49.33 | 6.8M |
| 2024-07-17 | 22.88 | $49.39 | 10.0M |
| 2024-07-16 | 21.57 | $48.03 | 6.2M |
| 2024-07-15 | 20.79 | $47.72 | 8.7M |
| 2024-07-12 | 20.04 | $47.73 | 7.3M |
| 2024-07-11 | 19.37 | $47.08 | 7.4M |
| 2024-07-10 | 19.09 | $46.93 | 9.6M |
| 2024-07-09 | 18.80 | $46.70 | 9.4M |
| 2024-07-08 | 18.63 | $46.02 | 5.3M |
| 2024-07-05 | 18.89 | $46.10 | 6.9M |
| 2024-07-03 | 19.36 | $45.95 | 3.7M |
| 2024-07-02 | 19.86 | $46.05 | 5.5M |
| 2024-07-01 | 20.36 | $46.03 | 7.1M |
| 2024-06-28 | 20.89 | $45.55 | 12.2M |
| 2024-06-27 | 21.95 | $45.46 | 8.6M |
| 2024-06-26 | 23.06 | $46.36 | 7.4M |
| 2024-06-25 | 23.46 | $46.42 | 9.6M |
| 2024-06-24 | 23.79 | $46.45 | 10.2M |
| 2024-06-21 | 24.13 | $45.74 | 28.9M |
| 2024-06-20 | 24.90 | $45.43 | 9.0M |
| 2024-06-18 | 26.04 | $44.80 | 16.4M |
| 2024-06-17 | 27.03 | $44.70 | 8.3M |
| 2024-06-14 | 27.91 | $44.32 | 10.7M |
| 2024-06-13 | 28.68 | $45.75 | 8.8M |
| 2024-06-12 | 29.33 | $45.87 | 9.9M |
| 2024-06-11 | 29.79 | $46.40 | 9.6M |
| 2024-06-10 | 29.61 | $46.49 | 7.9M |
| 2024-06-07 | 29.39 | $46.70 | 6.5M |
| 2024-06-06 | 28.67 | $46.69 | 9.3M |
| 2024-06-05 | 27.92 | $46.67 | 6.9M |
| 2024-06-04 | 27.36 | $46.83 | 8.7M |
| 2024-06-03 | 26.78 | $46.55 | 8.2M |
| 2024-05-31 | 26.28 | $46.25 | 13.9M |
| 2024-05-30 | 25.96 | $45.44 | 6.6M |
| 2024-05-29 | 26.14 | $45.15 | 6.5M |
| 2024-05-28 | 26.54 | $45.48 | 7.6M |
| 2024-05-24 | 26.74 | $45.49 | 4.7M |
| 2024-05-23 | 26.80 | $45.64 | 10.3M |
| 2024-05-22 | 26.65 | $46.32 | 15.1M |
| 2024-05-21 | 25.67 | $46.33 | 8.6M |
| 2024-05-20 | 24.74 | $45.90 | 8.1M |
| 2024-05-17 | 23.86 | $46.08 | 9.2M |
| 2024-05-16 | 22.74 | $45.95 | 9.1M |
| 2024-05-15 | 21.57 | $45.85 | 9.4M |
| 2024-05-14 | 20.49 | $45.50 | 9.4M |
| 2024-05-13 | 19.57 | $45.04 | 8.2M |
| 2024-05-10 | 18.71 | $44.90 | 12.2M |
| 2024-05-09 | 18.00 | $44.71 | 8.1M |
| 2024-05-08 | 17.42 | $44.29 | 9.9M |
| 2024-05-07 | 17.07 | $43.85 | 12.1M |
| 2024-05-06 | 17.00 | $43.49 | 9.0M |
| 2024-05-03 | 17.05 | $43.59 | 11.2M |
| 2024-05-02 | 17.10 | $43.98 | 9.1M |
| 2024-05-01 | 16.67 | $43.82 | 7.4M |
| 2024-04-30 | 16.22 | $43.81 | 11.8M |
| 2024-04-29 | 15.79 | $43.82 | 8.6M |
| 2024-04-26 | 15.51 | $43.38 | 13.8M |
| 2024-04-25 | 15.23 | $43.54 | 14.9M |
| 2024-04-24 | 15.11 | $42.92 | 12.9M |
| 2024-04-23 | 15.39 | $42.87 | 18.9M |
| 2024-04-22 | 15.58 | $42.57 | 10.8M |
| 2024-04-19 | 16.01 | $42.09 | 22.3M |
| 2024-04-18 | 16.80 | $41.30 | 17.6M |
| 2024-04-17 | 17.01 | $41.10 | 8.8M |
| 2024-04-16 | 17.02 | $40.75 | 10.4M |
| 2024-04-15 | 16.91 | $40.95 | 10.7M |
| 2024-04-12 | 16.80 | $41.05 | 10.7M |
| 2024-04-11 | 16.92 | $41.43 | 10.9M |
| 2024-04-10 | 17.24 | $41.68 | 9.5M |
| 2024-04-09 | 17.73 | $42.11 | 7.7M |
| 2024-04-08 | 18.53 | $41.96 | 9.4M |
| 2024-04-05 | 19.19 | $41.65 | 8.5M |
| 2024-04-04 | 19.63 | $41.53 | 13.0M |
| 2024-04-03 | 20.16 | $42.12 | 20.1M |
| 2024-04-02 | 21.15 | $42.93 | 10.0M |
| 2024-04-01 | 21.75 | $43.22 | 12.2M |
| 2024-03-28 | 22.09 | $43.62 | 9.8M |
| 2024-03-27 | 22.05 | $43.66 | 9.0M |
| 2024-03-26 | 22.18 | $43.12 | 10.7M |
| 2024-03-25 | 22.49 | $43.26 | 19.7M |
| 2024-03-22 | 22.82 | $42.98 | 23.9M |
| 2024-03-21 | 23.17 | $44.95 | 21.1M |
| 2024-03-20 | 21.76 | $44.79 | 18.2M |
| 2024-03-19 | 20.36 | $44.63 | 22.6M |
| 2024-03-18 | 18.88 | $44.51 | 31.3M |
| 2024-03-15 | 17.42 | $43.87 | 45.2M |
| 2024-03-14 | 15.99 | $44.28 | 22.5M |
| 2024-03-13 | 14.54 | $43.35 | 7.1M |
| 2024-03-12 | 13.44 | $43.05 | 13.8M |
| 2024-03-11 | 12.38 | $42.68 | 10.7M |
| 2024-03-08 | 11.56 | $41.87 | 9.4M |
| 2024-03-07 | 11.15 | $41.55 | 9.8M |
| 2024-03-06 | 10.95 | $41.45 | 25.9M |
| 2024-03-05 | 10.74 | $39.94 | 12.6M |
| 2024-03-04 | 10.59 | $39.73 | 28.6M |
| 2024-03-01 | 10.45 | $40.86 | 9.1M |
| 2024-02-29 | 10.20 | $40.91 | 8.4M |
| 2024-02-28 | 9.64 | $40.99 | 5.5M |
| 2024-02-27 | 9.16 | $40.90 | 4.9M |
| 2024-02-26 | 8.72 | $40.71 | 8.1M |
| 2024-02-23 | 8.26 | $41.13 | 6.8M |
| 2024-02-22 | 7.62 | $40.90 | 8.2M |
| 2024-02-21 | 7.33 | $40.47 | 6.6M |
| 2024-02-20 | 7.43 | $40.25 | 8.8M |
| 2024-02-16 | 7.54 | $40.18 | 7.3M |
| 2024-02-15 | 7.83 | $40.17 | 7.8M |
| 2024-02-14 | 8.23 | $40.40 | 6.0M |
| 2024-02-13 | 8.54 | $40.23 | 7.1M |
| 2024-02-12 | 8.87 | $40.55 | 8.0M |
| 2024-02-09 | 9.28 | $40.11 | 8.4M |
| 2024-02-08 | 9.33 | $40.09 | 14.7M |
| 2024-02-07 | 9.38 | $40.26 | 8.0M |
| 2024-02-06 | 9.70 | $40.60 | 9.8M |
| 2024-02-05 | 10.21 | $40.52 | 10.4M |
| 2024-02-02 | 10.55 | $41.36 | 10.9M |
| 2024-02-01 | 10.46 | $41.72 | 19.4M |
| 2024-01-31 | 10.37 | $40.12 | 12.5M |
| 2024-01-30 | 10.41 | $40.46 | 7.1M |
| 2024-01-29 | 10.61 | $40.53 | 8.0M |
| 2024-01-26 | 10.82 | $40.20 | 7.3M |
| 2024-01-25 | 10.95 | $40.21 | 9.6M |
| 2024-01-24 | 10.90 | $39.93 | 9.2M |
| 2024-01-23 | 10.86 | $40.44 | 8.0M |
| 2024-01-22 | 10.97 | $40.48 | 8.2M |
| 2024-01-19 | 11.12 | $40.33 | 7.8M |
| 2024-01-18 | 11.11 | $40.44 | 7.8M |
| 2024-01-17 | 11.11 | $40.74 | 6.3M |
| 2024-01-16 | 11.60 | $40.97 | 10.5M |
| 2024-01-12 | 12.16 | $41.34 | 7.7M |
| 2024-01-11 | 12.42 | $41.60 | 9.5M |
| 2024-01-10 | 12.99 | $41.06 | 11.1M |
| 2024-01-09 | 13.58 | $41.86 | 7.4M |
| 2024-01-08 | 13.65 | $41.91 | 8.6M |
| 2024-01-05 | 13.72 | $41.49 | 6.1M |
| 2024-01-04 | 14.07 | $41.52 | 8.9M |
| 2024-01-03 | 14.30 | $41.40 | 9.8M |
| 2024-01-02 | 14.72 | $41.58 | 12.6M |
| 2023-12-29 | 15.26 | $40.34 | 8.1M |
| 2023-12-28 | 15.19 | $40.18 | 7.2M |
| 2023-12-27 | 15.01 | $40.18 | 9.3M |
| 2023-12-26 | 14.85 | $40.34 | 8.5M |
| 2023-12-22 | 14.76 | $40.36 | 7.6M |
| 2023-12-21 | 14.71 | $40.31 | 10.1M |
| 2023-12-20 | 14.61 | $40.30 | 13.7M |
| 2023-12-19 | 14.65 | $42.44 | 12.9M |
| 2023-12-18 | 14.63 | $42.20 | 9.1M |
| 2023-12-15 | 14.66 | $41.75 | 23.2M |
| 2023-12-14 | 14.87 | $42.11 | 12.0M |
| 2023-12-13 | 14.76 | $42.02 | 14.1M |
| 2023-12-12 | 15.29 | $41.36 | 7.5M |
| 2023-12-11 | 15.82 | $41.39 | 8.2M |
| 2023-12-08 | 16.41 | $41.30 | 8.0M |
| 2023-12-07 | 16.84 | $41.32 | 10.7M |
| 2023-12-06 | 17.36 | $41.36 | 14.8M |
| 2023-12-05 | 17.88 | $42.57 | 7.3M |
| 2023-12-04 | 17.95 | $42.50 | 6.5M |
| 2023-12-01 | 17.82 | $42.60 | 6.7M |
| 2023-11-30 | 17.95 | $42.04 | 9.0M |
| 2023-11-29 | 18.65 | $41.76 | 4.8M |
| 2023-11-28 | 19.46 | $41.82 | 7.0M |
| 2023-11-27 | 20.31 | $41.44 | 6.6M |
| 2023-11-24 | 21.15 | $41.47 | 3.2M |
| 2023-11-22 | 21.91 | $41.19 | 8.2M |
| 2023-11-21 | 22.42 | $40.76 | 6.3M |
| 2023-11-20 | 22.63 | $40.84 | 6.4M |
| 2023-11-17 | 22.91 | $40.82 | 6.7M |
| 2023-11-16 | 23.21 | $40.70 | 10.8M |
| 2023-11-15 | 23.50 | $40.75 | 9.5M |
| 2023-11-14 | 23.62 | $40.22 | 12.7M |
| 2023-11-13 | 23.37 | $40.00 | 11.6M |
| 2023-11-10 | 22.84 | $40.02 | 12.3M |
| 2023-11-09 | 22.27 | $40.11 | 10.8M |
| 2023-11-08 | 21.85 | $40.20 | 7.8M |
| 2023-11-07 | 21.42 | $40.51 | 5.8M |
| 2023-11-06 | 21.17 | $40.54 | 8.7M |
| 2023-11-03 | 20.93 | $40.67 | 8.0M |
| 2023-11-02 | 20.76 | $40.67 | 8.3M |
| 2023-11-01 | 20.09 | $39.90 | 9.5M |
| 2023-10-31 | 19.09 | $40.17 | 14.6M |
| 2023-10-30 | 18.12 | $40.25 | 10.3M |
| 2023-10-27 | 16.98 | $39.30 | 14.4M |
| 2023-10-26 | 15.70 | $39.26 | 22.8M |
| 2023-10-25 | 14.35 | $42.82 | 6.9M |
| 2023-10-24 | 14.90 | $42.54 | 6.5M |
| 2023-10-23 | 15.07 | $42.13 | 6.0M |
| 2023-10-20 | 15.25 | $42.71 | 6.1M |
| 2023-10-19 | 15.82 | $42.61 | 6.8M |
| 2023-10-18 | 16.41 | $43.12 | 5.0M |
| 2023-10-17 | 17.17 | $43.19 | 5.3M |
| 2023-10-16 | 17.97 | $42.87 | 7.4M |
| 2023-10-13 | 18.66 | $42.66 | 5.8M |
| 2023-10-12 | 19.09 | $42.24 | 7.8M |
| 2023-10-11 | 19.52 | $42.56 | 6.7M |
| 2023-10-10 | 20.40 | $42.49 | 10.8M |
| 2023-10-09 | 21.42 | $42.70 | 6.3M |
| 2023-10-06 | 21.74 | $42.07 | 10.1M |
| 2023-10-05 | 21.53 | $41.99 | 7.2M |
| 2023-10-04 | 21.46 | $41.65 | 7.8M |
| 2023-10-03 | 20.86 | $41.13 | 8.8M |
| 2023-10-02 | 19.83 | $41.58 | 7.2M |
| 2023-09-29 | 19.03 | $42.05 | 5.8M |
| 2023-09-28 | 18.56 | $42.14 | 5.7M |
| 2023-09-27 | 17.88 | $41.91 | 6.5M |
| 2023-09-26 | 16.85 | $41.90 | 6.2M |
| 2023-09-25 | 15.93 | $42.09 | 6.7M |
| 2023-09-22 | 14.99 | $42.33 | 8.2M |
| 2023-09-21 | 14.28 | $42.91 | 7.1M |
| 2023-09-20 | 13.84 | $43.04 | 5.8M |
| 2023-09-19 | 13.63 | $43.06 | 8.8M |
| 2023-09-18 | 13.42 | $43.35 | 8.0M |
| 2023-09-15 | 13.38 | $43.53 | 28.9M |
| 2023-09-14 | 13.58 | $44.10 | 9.8M |
| 2023-09-13 | 13.88 | $44.75 | 8.9M |
| 2023-09-12 | 13.99 | $44.87 | 7.8M |
| 2023-09-11 | 14.10 | $44.46 | 9.6M |
| 2023-09-08 | 14.36 | $44.08 | 6.8M |
| 2023-09-07 | 14.78 | $43.72 | 7.4M |
| 2023-09-06 | 14.94 | $43.53 | 10.1M |
| 2023-09-05 | 15.14 | $44.09 | 9.3M |
| 2023-09-01 | 15.90 | $44.11 | 6.7M |
| 2023-08-31 | 16.69 | $44.22 | 7.4M |
| 2023-08-30 | 17.08 | $44.52 | 5.8M |
| 2023-08-29 | 17.70 | $44.22 | 8.1M |
| 2023-08-28 | 18.61 | $43.97 | 5.1M |
| 2023-08-25 | 19.35 | $43.67 | 7.0M |
| 2023-08-24 | 19.87 | $43.40 | 8.3M |
| 2023-08-23 | 19.96 | $43.12 | 6.6M |
| 2023-08-22 | 19.47 | $42.77 | 6.8M |
| 2023-08-21 | 18.71 | $42.73 | 5.4M |
| 2023-08-18 | 17.91 | $42.91 | 6.9M |
| 2023-08-17 | 17.07 | $42.57 | 7.1M |
| 2023-08-16 | 16.02 | $42.75 | 6.9M |
| 2023-08-15 | 15.09 | $43.07 | 6.8M |
| 2023-08-14 | 14.32 | $43.53 | 7.0M |
| 2023-08-11 | 13.84 | $43.73 | 7.2M |
| 2023-08-10 | 13.49 | $43.92 | 6.6M |
| 2023-08-09 | 13.30 | $44.09 | 5.4M |
| 2023-08-08 | 13.32 | $44.24 | 6.1M |
| 2023-08-07 | 12.98 | $44.12 | 7.9M |
| 2023-08-04 | 12.78 | $44.00 | 8.1M |
| 2023-08-03 | 12.57 | $44.30 | 9.9M |
| 2023-08-02 | 12.50 | $44.57 | 11.4M |
| 2023-08-01 | 12.44 | $45.18 | 9.9M |
| 2023-07-31 | 13.09 | $45.42 | 8.7M |
| 2023-07-28 | 13.10 | $45.49 | 5.9M |
| 2023-07-27 | 13.33 | $45.60 | 4.6M |
| 2023-07-26 | 13.71 | $45.56 | 4.9M |
| 2023-07-25 | 13.99 | $45.46 | 6.5M |
| 2023-07-24 | 14.01 | $45.60 | 5.0M |
| 2023-07-21 | 14.41 | $45.60 | 6.4M |
| 2023-07-20 | 14.64 | $45.66 | 6.6M |
| 2023-07-19 | 15.07 | $45.38 | 6.1M |
| 2023-07-18 | 15.38 | $45.39 | 5.3M |
| 2023-07-17 | 15.68 | $45.38 | 4.5M |
| 2023-07-14 | 15.78 | $45.49 | 4.9M |
| 2023-07-13 | 16.00 | $45.58 | 5.9M |
| 2023-07-12 | 16.23 | $45.69 | 5.3M |
| 2023-07-11 | 16.73 | $45.64 | 7.2M |
| 2023-07-10 | 17.01 | $44.95 | 11.7M |
| 2023-07-07 | 17.30 | $45.98 | 8.4M |
| 2023-07-06 | 17.74 | $46.09 | 9.0M |
| 2023-07-05 | 18.20 | $45.98 | 8.9M |
| 2023-07-03 | 18.95 | $45.92 | 6.1M |
| 2023-06-30 | 19.83 | $45.30 | 9.0M |
| 2023-06-29 | 20.51 | $44.97 | 6.4M |
| 2023-06-28 | 20.79 | $44.50 | 7.3M |
| 2023-06-27 | 20.53 | $44.34 | 6.3M |
| 2023-06-26 | 20.37 | $44.26 | 9.0M |
| 2023-06-23 | 20.11 | $43.42 | 8.9M |
| 2023-06-22 | 19.59 | $43.76 | 5.0M |
| 2023-06-21 | 19.28 | $43.95 | 6.8M |
| 2023-06-20 | 18.79 | $43.47 | 8.0M |
| 2023-06-16 | 18.33 | $44.07 | 13.7M |
| 2023-06-15 | 18.13 | $44.15 | 8.5M |
| 2023-06-14 | 18.00 | $43.95 | 11.9M |
| 2023-06-13 | 17.86 | $45.76 | 9.1M |
| 2023-06-12 | 18.71 | $45.53 | 6.5M |
| 2023-06-09 | 19.46 | $45.22 | 6.7M |
| 2023-06-08 | 20.19 | $45.36 | 5.8M |
| 2023-06-07 | 20.81 | $45.10 | 8.8M |
| 2023-06-06 | 21.36 | $44.66 | 7.4M |
| 2023-06-05 | 21.44 | $44.64 | 6.9M |
| 2023-06-02 | 21.54 | $45.33 | 7.2M |
| 2023-06-01 | 21.58 | $44.58 | 8.8M |
| 2023-05-31 | 21.15 | $44.42 | 11.1M |
| 2023-05-30 | 20.13 | $44.32 | 9.2M |
| 2023-05-26 | 19.05 | $44.61 | 5.5M |
| 2023-05-25 | 18.42 | $44.67 | 6.9M |
| 2023-05-24 | 17.72 | $44.95 | 5.4M |
| 2023-05-23 | 17.20 | $44.93 | 6.2M |
| 2023-05-22 | 16.72 | $44.93 | 6.5M |
| 2023-05-19 | 16.21 | $45.30 | 6.6M |
| 2023-05-18 | 15.76 | $45.07 | 6.6M |
| 2023-05-17 | 14.97 | $45.34 | 6.3M |
| 2023-05-16 | 14.31 | $45.09 | 6.2M |
| 2023-05-15 | 13.74 | $45.56 | 4.9M |
| 2023-05-12 | 13.32 | $45.67 | 5.6M |
| 2023-05-11 | 12.77 | $45.67 | 6.4M |
| 2023-05-10 | 12.11 | $45.94 | 8.4M |
| 2023-05-09 | 11.56 | $46.44 | 4.4M |
| 2023-05-08 | 11.36 | $46.61 | 4.4M |
| 2023-05-05 | 11.39 | $46.69 | 6.0M |
| 2023-05-04 | 11.43 | $46.13 | 7.3M |
| 2023-05-03 | 11.20 | $46.53 | 6.5M |
| 2023-05-02 | 11.57 | $47.18 | 7.6M |
| 2023-05-01 | 11.98 | $47.78 | 8.8M |
| 2023-04-28 | 12.15 | $47.51 | 11.1M |
| 2023-04-27 | 12.55 | $47.19 | 11.0M |
| 2023-04-26 | 13.19 | $46.69 | 8.9M |
| 2023-04-25 | 12.72 | $46.99 | 7.5M |
| 2023-04-24 | 12.31 | $46.67 | 6.6M |
| 2023-04-21 | 12.26 | $46.15 | 9.1M |
| 2023-04-20 | 12.55 | $45.99 | 7.4M |
| 2023-04-19 | 12.83 | $46.46 | 5.1M |
| 2023-04-18 | 12.73 | $46.14 | 6.4M |
| 2023-04-17 | 12.85 | $45.44 | 6.7M |
| 2023-04-14 | 13.47 | $45.03 | 6.3M |
| 2023-04-13 | 14.05 | $44.97 | 4.8M |
| 2023-04-12 | 14.31 | $44.83 | 6.1M |
| 2023-04-11 | 14.76 | $45.09 | 6.6M |
| 2023-04-10 | 15.24 | $44.50 | 6.2M |
| 2023-04-06 | 15.15 | $44.43 | 6.3M |
| 2023-04-05 | 15.05 | $44.43 | 7.9M |
| 2023-04-04 | 14.95 | $44.45 | 7.4M |
| 2023-04-03 | 14.88 | $44.98 | 8.4M |
| 2023-03-31 | 15.04 | $44.62 | 7.7M |
| 2023-03-30 | 14.65 | $44.50 | 6.9M |
| 2023-03-29 | 14.24 | $44.52 | 7.5M |
| 2023-03-28 | 13.68 | $44.36 | 8.8M |
| 2023-03-27 | 13.09 | $44.29 | 9.6M |
| 2023-03-24 | 12.13 | $43.97 | 10.4M |
| 2023-03-23 | 10.76 | $43.46 | 15.5M |
| 2023-03-22 | 9.33 | $45.15 | 10.9M |
| 2023-03-21 | 8.79 | $46.20 | 14.1M |
| 2023-03-20 | 8.81 | $46.07 | 14.1M |
| 2023-03-17 | 8.48 | $45.32 | 32.4M |
| 2023-03-16 | 8.14 | $46.17 | 13.6M |
| 2023-03-15 | 8.21 | $46.87 | 8.9M |
| 2023-03-14 | 8.54 | $46.74 | 9.3M |
| 2023-03-13 | 8.82 | $46.68 | 11.0M |
| 2023-03-10 | 8.96 | $46.61 | 8.0M |
| 2023-03-09 | 9.06 | $46.74 | 6.7M |
| 2023-03-08 | 8.99 | $46.80 | 5.3M |
| 2023-03-07 | 9.33 | $46.55 | 7.0M |
| 2023-03-06 | 9.70 | $47.19 | 7.1M |
| 2023-03-03 | 9.91 | $46.53 | 5.8M |
| 2023-03-02 | 10.33 | $46.46 | 7.4M |
| 2023-03-01 | 10.62 | $46.15 | 8.1M |
| 2023-02-28 | 10.85 | $46.43 | 8.0M |
| 2023-02-27 | 11.16 | $46.54 | 9.2M |
| 2023-02-24 | 11.68 | $47.17 | 5.7M |
| 2023-02-23 | 11.86 | $47.51 | 6.3M |
| 2023-02-22 | 11.94 | $47.14 | 6.9M |
| 2023-02-21 | 12.03 | $47.44 | 8.2M |
| 2023-02-17 | 12.12 | $48.07 | 7.8M |
| 2023-02-16 | 11.85 | $47.40 | 5.4M |
| 2023-02-15 | 11.84 | $47.65 | 4.9M |
| 2023-02-14 | 11.74 | $47.41 | 6.4M |
| 2023-02-13 | 11.55 | $47.85 | 5.4M |
| 2023-02-10 | 11.32 | $47.24 | 6.9M |
| 2023-02-09 | 11.41 | $46.33 | 5.8M |
| 2023-02-08 | 11.83 | $46.50 | 5.7M |
| 2023-02-07 | 12.16 | $46.56 | 6.9M |
| 2023-02-06 | 12.50 | $46.96 | 5.9M |
| 2023-02-03 | 12.49 | $46.91 | 10.2M |
| 2023-02-02 | 12.56 | $46.97 | 9.9M |
| 2023-02-01 | 12.52 | $47.54 | 14.7M |
| 2023-01-31 | 12.47 | $45.04 | 7.6M |
| 2023-01-30 | 12.35 | $44.50 | 6.9M |
| 2023-01-27 | 12.06 | $44.14 | 9.2M |
| 2023-01-26 | 11.56 | $44.29 | 9.4M |
| 2023-01-25 | 11.05 | $44.93 | 8.0M |
| 2023-01-24 | 10.65 | $44.78 | 5.0M |
| 2023-01-23 | 9.45 | $44.81 | 7.6M |
| 2023-01-20 | 9.22 | $44.94 | 8.4M |
| 2023-01-19 | 8.70 | $44.54 | 8.1M |
| 2023-01-18 | 8.08 | $44.01 | 13.3M |
| 2023-01-17 | 7.43 | $45.16 | 7.2M |
| 2023-01-13 | 7.80 | $45.62 | 6.3M |
| 2023-01-12 | 7.91 | $45.40 | 5.7M |
| 2023-01-11 | 8.18 | $45.82 | 6.7M |
| 2023-01-10 | 8.56 | $45.99 | 7.0M |
| 2023-01-09 | 8.77 | $45.98 | 6.9M |
| 2023-01-06 | 8.91 | $46.45 | 7.0M |
| 2023-01-05 | 9.06 | $45.37 | 7.6M |
| 2023-01-04 | 8.88 | $45.41 | 7.9M |
| 2023-01-03 | 8.83 | $45.52 | 5.1M |
| 2022-12-30 | 8.83 | $45.71 | 5.0M |
| 2022-12-29 | 8.94 | $45.87 | 4.3M |
| 2022-12-28 | 9.31 | $45.85 | 5.8M |
| 2022-12-27 | 9.75 | $46.48 | 8.0M |
| 2022-12-23 | 10.05 | $46.24 | 6.8M |
| 2022-12-22 | 10.58 | $45.78 | 6.7M |
| 2022-12-21 | 10.80 | $45.59 | 8.4M |
| 2022-12-20 | 11.14 | $46.44 | 8.4M |
| 2022-12-19 | 11.47 | $46.38 | 7.9M |
| 2022-12-16 | 11.81 | $46.56 | 15.2M |
| 2022-12-15 | 12.25 | $46.95 | 8.0M |
| 2022-12-14 | 12.44 | $47.13 | 8.6M |
| 2022-12-13 | 12.31 | $46.81 | 14.1M |
| 2022-12-12 | 12.32 | $46.96 | 5.5M |
| 2022-12-09 | 12.48 | $46.71 | 6.2M |
| 2022-12-08 | 12.43 | $46.86 | 5.9M |
| 2022-12-07 | 12.36 | $46.37 | 6.2M |
| 2022-12-06 | 12.52 | $46.21 | 7.7M |
| 2022-12-05 | 12.69 | $47.19 | 7.5M |
| 2022-12-02 | 12.12 | $47.63 | 7.7M |
| 2022-12-01 | 11.65 | $47.01 | 9.1M |
| 2022-11-30 | 11.39 | $46.58 | 11.3M |
| 2022-11-29 | 11.42 | $45.82 | 6.9M |
| 2022-11-28 | 11.87 | $45.15 | 6.8M |
| 2022-11-25 | 12.33 | $44.74 | 2.7M |
| 2022-11-23 | 12.69 | $45.02 | 5.2M |
| 2022-11-22 | 13.06 | $45.16 | 6.1M |
| 2022-11-21 | 13.56 | $44.80 | 7.6M |
| 2022-11-18 | 13.84 | $44.20 | 9.6M |
| 2022-11-17 | 13.81 | $43.67 | 7.8M |
| 2022-11-16 | 13.40 | $43.58 | 9.9M |
| 2022-11-15 | 12.97 | $43.66 | 9.3M |
| 2022-11-14 | 12.52 | $43.96 | 8.1M |
| 2022-11-11 | 12.36 | $44.38 | 9.8M |
| 2022-11-10 | 11.95 | $44.22 | 12.3M |
| 2022-11-09 | 11.71 | $45.21 | 5.3M |
| 2022-11-08 | 12.14 | $45.90 | 6.9M |
| 2022-11-07 | 12.73 | $45.88 | 8.3M |
| 2022-11-04 | 13.26 | $45.50 | 5.5M |
| 2022-11-03 | 13.83 | $44.91 | 5.7M |
| 2022-11-02 | 14.40 | $44.84 | 9.0M |
| 2022-11-01 | 15.05 | $46.14 | 4.9M |
| 2022-10-31 | 15.01 | $46.27 | 7.7M |
| 2022-10-28 | 15.11 | $46.31 | 9.3M |
| 2022-10-27 | 15.23 | $45.42 | 11.3M |
| 2022-10-26 | 15.44 | $46.31 | 12.1M |
| 2022-10-25 | 15.18 | $45.74 | 8.3M |
| 2022-10-24 | 15.31 | $45.41 | 8.4M |
| 2022-10-21 | 15.62 | $44.48 | 7.5M |
| 2022-10-20 | 16.43 | $43.56 | 9.7M |
| 2022-10-19 | 17.23 | $44.67 | 5.9M |
| 2022-10-18 | 17.52 | $44.77 | 7.2M |
| 2022-10-17 | 17.72 | $44.59 | 7.9M |
| 2022-10-14 | 17.93 | $45.23 | 11.2M |
| 2022-10-13 | 17.65 | $45.89 | 11.9M |
| 2022-10-12 | 17.63 | $44.75 | 10.8M |
| 2022-10-11 | 17.93 | $44.35 | 14.6M |
| 2022-10-10 | 18.35 | $43.46 | 11.4M |
| 2022-10-07 | 19.07 | $42.82 | 10.5M |
| 2022-10-06 | 19.54 | $42.99 | 11.2M |
| 2022-10-05 | 19.87 | $42.90 | 6.5M |
| 2022-10-04 | 20.21 | $42.50 | 8.4M |
| 2022-10-03 | 20.13 | $41.37 | 9.3M |
| 2022-09-30 | 19.30 | $40.38 | 9.1M |
| 2022-09-29 | 18.35 | $41.17 | 5.8M |
| 2022-09-28 | 17.57 | $41.41 | 6.6M |
| 2022-09-27 | 16.76 | $40.79 | 8.4M |
| 2022-09-26 | 15.94 | $41.47 | 10.9M |
| 2022-09-23 | 15.24 | $41.68 | 12.9M |
| 2022-09-22 | 14.50 | $43.27 | 7.6M |
| 2022-09-21 | 14.78 | $43.01 | 7.9M |
| 2022-09-20 | 15.08 | $42.92 | 6.5M |
| 2022-09-19 | 14.89 | $42.91 | 12.7M |
| 2022-09-16 | 14.65 | $42.29 | 28.8M |
| 2022-09-15 | 13.96 | $42.01 | 9.8M |
| 2022-09-14 | 13.01 | $41.76 | 12.0M |
| 2022-09-13 | 12.01 | $42.97 | 17.3M |
| 2022-09-12 | 11.64 | $45.15 | 10.7M |
| 2022-09-09 | 11.78 | $45.57 | 7.8M |
| 2022-09-08 | 11.93 | $45.15 | 8.7M |
| 2022-09-07 | 12.48 | $44.95 | 10.3M |
| 2022-09-06 | 12.92 | $44.57 | 12.0M |
| 2022-09-02 | 13.52 | $45.00 | 8.6M |
| 2022-09-01 | 13.87 | $45.37 | 6.9M |
| 2022-08-31 | 14.57 | $45.12 | 6.6M |
| 2022-08-30 | 15.12 | $45.12 | 8.0M |
| 2022-08-29 | 15.70 | $45.71 | 6.3M |
| 2022-08-26 | 15.81 | $45.88 | 6.9M |
| 2022-08-25 | 15.67 | $46.39 | 6.9M |
| 2022-08-24 | 15.60 | $45.80 | 4.3M |
| 2022-08-23 | 15.98 | $45.53 | 5.4M |
| 2022-08-22 | 16.54 | $45.38 | 7.1M |
| 2022-08-19 | 16.98 | $45.47 | 9.1M |
| 2022-08-18 | 17.44 | $45.61 | 3.8M |
| 2022-08-17 | 18.07 | $45.45 | 3.9M |
| 2022-08-16 | 18.74 | $45.74 | 6.5M |
| 2022-08-15 | 19.45 | $45.28 | 6.2M |
| 2022-08-12 | 20.42 | $45.15 | 7.4M |
| 2022-08-11 | 21.29 | $45.13 | 4.2M |
| 2022-08-10 | 22.21 | $44.74 | 4.7M |
| 2022-08-09 | 23.17 | $44.22 | 4.3M |
| 2022-08-08 | 23.96 | $44.22 | 4.5M |
| 2022-08-05 | 24.89 | $44.10 | 4.9M |
| 2022-08-04 | 25.62 | $44.25 | 6.5M |
| 2022-08-03 | 26.41 | $44.23 | 6.2M |
| 2022-08-02 | 27.25 | $43.83 | 8.4M |
| 2022-08-01 | 28.00 | $44.05 | 9.5M |
| 2022-07-29 | 29.01 | $43.86 | 11.8M |
| 2022-07-28 | 29.98 | $44.00 | 7.1M |
| 2022-07-27 | 31.07 | $44.07 | 9.3M |
| 2022-07-26 | 32.05 | $44.14 | 5.6M |
| 2022-07-25 | 33.20 | $43.83 | 5.3M |
| 2022-07-22 | 34.19 | $43.09 | 5.5M |
| 2022-07-21 | 34.93 | $42.77 | 7.0M |
| 2022-07-20 | 35.42 | $42.32 | 8.7M |
| 2022-07-19 | 36.00 | $42.96 | 7.2M |
| 2022-07-18 | 36.75 | $42.27 | 10.5M |
| 2022-07-15 | 37.34 | $41.99 | 14.3M |
| 2022-07-14 | 37.74 | $41.63 | 8.7M |
| 2022-07-13 | 37.87 | $41.96 | 7.6M |
| 2022-07-12 | 38.19 | $42.31 | 8.9M |
| 2022-07-11 | 38.55 | $41.95 | 10.7M |
| 2022-07-08 | 38.71 | $41.52 | 6.9M |
| 2022-07-07 | 38.26 | $41.81 | 8.7M |
| 2022-07-06 | 37.83 | $41.16 | 11.4M |
| 2022-07-05 | 37.38 | $41.72 | 8.4M |
| 2022-07-01 | 36.56 | $42.25 | 8.1M |
| 2022-06-30 | 35.74 | $41.77 | 10.6M |
| 2022-06-29 | 34.70 | $41.76 | 12.4M |
| 2022-06-28 | 33.63 | $43.19 | 9.9M |
| 2022-06-27 | 32.75 | $43.19 | 11.8M |
| 2022-06-24 | 31.86 | $43.40 | 31.4M |
| 2022-06-23 | 30.83 | $42.51 | 18.7M |
| 2022-06-22 | 29.12 | $41.50 | 41.7M |
| 2022-06-21 | 27.32 | $45.70 | 14.9M |
| 2022-06-17 | 26.01 | $45.31 | 30.8M |
| 2022-06-16 | 24.63 | $45.38 | 16.1M |
| 2022-06-15 | 23.01 | $45.67 | 22.2M |
| 2022-06-14 | 21.44 | $46.29 | 13.0M |
| 2022-06-13 | 19.90 | $47.16 | 18.1M |
| 2022-06-10 | 18.50 | $48.94 | 13.4M |
| 2022-06-09 | 17.21 | $48.66 | 25.3M |
| 2022-06-08 | 16.00 | $49.49 | 31.8M |
| 2022-06-07 | 14.92 | $54.01 | 5.4M |
| 2022-06-06 | 14.85 | $53.59 | 8.2M |
| 2022-06-03 | 14.98 | $53.82 | 4.8M |
| 2022-06-02 | 15.18 | $54.15 | 5.9M |
| 2022-06-01 | 15.34 | $54.08 | 6.8M |
| 2022-05-31 | 15.71 | $54.09 | 11.3M |
| 2022-05-27 | 16.13 | $54.43 | 7.4M |
| 2022-05-26 | 16.80 | $54.50 | 7.3M |
| 2022-05-25 | 17.51 | $53.89 | 9.2M |
| 2022-05-24 | 17.92 | $52.93 | 10.6M |
| 2022-05-23 | 17.88 | $52.12 | 10.5M |
| 2022-05-20 | 17.55 | $51.09 | 16.2M |
| 2022-05-19 | 16.90 | $51.09 | 13.7M |
| 2022-05-18 | 16.33 | $53.20 | 9.9M |
| 2022-05-17 | 16.36 | $54.24 | 8.5M |
| 2022-05-16 | 16.60 | $53.74 | 7.3M |
| 2022-05-13 | 16.70 | $53.04 | 8.1M |
| 2022-05-12 | 16.30 | $52.17 | 12.2M |
| 2022-05-11 | 15.68 | $51.69 | 16.1M |
| 2022-05-10 | 15.04 | $51.57 | 25.4M |
| 2022-05-09 | 14.36 | $55.26 | 16.9M |
| 2022-05-06 | 14.71 | $56.57 | 11.5M |
| 2022-05-05 | 14.80 | $55.95 | 10.0M |
| 2022-05-04 | 14.87 | $56.40 | 7.9M |
| 2022-05-03 | 15.10 | $55.44 | 8.5M |
| 2022-05-02 | 15.53 | $55.38 | 10.2M |
| 2022-04-29 | 15.98 | $55.57 | 10.9M |
| 2022-04-28 | 15.90 | $55.20 | 8.2M |
| 2022-04-27 | 16.50 | $54.92 | 7.9M |
| 2022-04-26 | 16.17 | $54.88 | 6.9M |
| 2022-04-25 | 15.74 | $55.23 | 12.1M |
| 2022-04-22 | 15.41 | $55.53 | 8.5M |
| 2022-04-21 | 14.27 | $56.53 | 8.7M |
| 2022-04-20 | 13.06 | $55.37 | 7.0M |
| 2022-04-19 | 12.39 | $55.22 | 7.1M |
| 2022-04-18 | 11.83 | $54.60 | 5.8M |
| 2022-04-14 | 11.30 | $54.98 | 12.2M |
| 2022-04-13 | 10.71 | $54.80 | 8.7M |
| 2022-04-12 | 10.08 | $54.91 | 8.1M |
| 2022-04-11 | 9.58 | $54.45 | 6.4M |
| 2022-04-08 | 9.14 | $54.11 | 7.4M |
| 2022-04-07 | 8.84 | $53.73 | 6.2M |
| 2022-04-06 | 8.80 | $53.83 | 7.7M |
| 2022-04-05 | 8.73 | $52.64 | 7.8M |
| 2022-04-04 | 8.89 | $52.72 | 6.7M |
| 2022-04-01 | 9.32 | $52.71 | 5.4M |
| 2022-03-31 | 9.72 | $52.25 | 7.0M |
| 2022-03-30 | 10.17 | $52.05 | 6.7M |
| 2022-03-29 | 10.44 | $51.68 | 8.5M |
| 2022-03-28 | 10.71 | $52.03 | 10.2M |
| 2022-03-25 | 11.13 | $53.62 | 7.6M |
| 2022-03-24 | 11.31 | $52.50 | 11.4M |
| 2022-03-23 | 11.88 | $53.22 | 8.8M |
| 2022-03-22 | 11.89 | $53.31 | 9.2M |
| 2022-03-21 | 11.90 | $52.25 | 9.3M |
| 2022-03-18 | 12.50 | $51.68 | 25.0M |
| 2022-03-17 | 12.85 | $51.69 | 7.8M |
| 2022-03-16 | 13.12 | $51.28 | 10.7M |
| 2022-03-15 | 13.16 | $51.54 | 8.3M |
| 2022-03-14 | 13.48 | $50.54 | 11.3M |
| 2022-03-11 | 13.39 | $50.48 | 9.4M |
| 2022-03-10 | 13.58 | $51.23 | 7.6M |
| 2022-03-09 | 13.72 | $51.00 | 9.8M |
| 2022-03-08 | 14.12 | $50.89 | 14.5M |
| 2022-03-07 | 14.55 | $52.85 | 9.6M |
| 2022-03-04 | 14.83 | $53.49 | 8.9M |
| 2022-03-03 | 15.13 | $53.17 | 11.8M |
| 2022-03-02 | 14.98 | $52.81 | 12.8M |
| 2022-03-01 | 15.06 | $51.57 | 9.7M |
| 2022-02-28 | 15.80 | $51.29 | 8.6M |
| 2022-02-25 | 16.37 | $51.48 | 11.8M |
| 2022-02-24 | 16.96 | $49.57 | 19.5M |
| 2022-02-23 | 16.92 | $51.95 | 8.8M |
| 2022-02-22 | 17.15 | $51.28 | 8.6M |
| 2022-02-18 | 17.46 | $51.74 | 11.3M |
| 2022-02-17 | 17.37 | $51.37 | 7.8M |
| 2022-02-16 | 17.70 | $50.61 | 7.2M |
| 2022-02-15 | 18.43 | $50.32 | 5.6M |
| 2022-02-14 | 19.35 | $50.09 | 7.0M |
| 2022-02-11 | 20.33 | $50.37 | 6.8M |
| 2022-02-10 | 20.94 | $50.18 | 7.7M |
| 2022-02-09 | 21.59 | $50.60 | 6.3M |
| 2022-02-08 | 21.85 | $50.42 | 5.5M |
| 2022-02-07 | 22.17 | $50.39 | 7.0M |
| 2022-02-04 | 22.57 | $50.19 | 6.9M |
| 2022-02-03 | 22.99 | $50.42 | 6.0M |
| 2022-02-02 | 23.16 | $50.50 | 6.8M |
| 2022-02-01 | 23.23 | $50.64 | 7.1M |
| 2022-01-31 | 23.31 | $50.88 | 9.2M |
| 2022-01-28 | 23.39 | $50.48 | 7.6M |
| 2022-01-27 | 23.73 | $50.34 | 11.3M |
| 2022-01-26 | 23.97 | $49.47 | 11.7M |
| 2022-01-25 | 24.60 | $50.03 | 9.7M |
| 2022-01-24 | 25.33 | $49.95 | 12.6M |
| 2022-01-21 | 25.99 | $50.32 | 8.9M |
| 2022-01-20 | 25.86 | $50.33 | 9.5M |
| 2022-01-19 | 25.87 | $50.09 | 6.4M |
| 2022-01-18 | 25.68 | $50.46 | 8.9M |
| 2022-01-14 | 25.13 | $50.81 | 10.4M |
| 2022-01-13 | 24.71 | $50.31 | 9.1M |
| 2022-01-12 | 24.45 | $49.49 | 12.7M |
| 2022-01-11 | 24.53 | $49.48 | 15.6M |
| 2022-01-10 | 24.14 | $50.54 | 13.4M |
| 2022-01-07 | 23.17 | $49.77 | 8.1M |
| 2022-01-06 | 22.38 | $49.21 | 10.1M |
| 2022-01-05 | 21.65 | $48.64 | 11.5M |
| 2022-01-04 | 21.07 | $49.03 | 11.6M |
| 2022-01-03 | 20.45 | $47.97 | 10.3M |
| 2021-12-31 | 20.39 | $47.39 | 5.4M |
| 2021-12-30 | 20.61 | $47.25 | 4.1M |
| 2021-12-29 | 20.72 | $47.40 | 6.0M |
| 2021-12-28 | 20.88 | $47.38 | 5.5M |
| 2021-12-27 | 21.11 | $46.79 | 5.7M |
| 2021-12-23 | 21.64 | $46.70 | 7.5M |
| 2021-12-22 | 21.98 | $46.88 | 8.0M |
| 2021-12-21 | 22.43 | $47.77 | 9.1M |
| 2021-12-20 | 21.49 | $48.11 | 11.0M |
| 2021-12-17 | 20.53 | $48.25 | 26.7M |
| 2021-12-16 | 19.53 | $47.35 | 12.7M |
| 2021-12-15 | 18.96 | $45.96 | 8.4M |
| 2021-12-14 | 19.20 | $45.40 | 10.8M |
| 2021-12-13 | 19.68 | $45.36 | 6.9M |
| 2021-12-10 | 20.36 | $45.09 | 6.4M |
| 2021-12-09 | 21.20 | $44.59 | 7.7M |
| 2021-12-08 | 22.14 | $44.52 | 6.4M |
| 2021-12-07 | 23.17 | $44.49 | 7.3M |
| 2021-12-06 | 24.21 | $44.43 | 7.0M |
| 2021-12-03 | 25.29 | $43.92 | 8.6M |
| 2021-12-02 | 25.83 | $43.21 | 8.0M |
| 2021-12-01 | 26.08 | $42.99 | 8.3M |
| 2021-11-30 | 26.33 | $42.64 | 11.4M |
| 2021-11-29 | 25.87 | $43.48 | 7.7M |
| 2021-11-26 | 25.74 | $43.74 | 5.0M |
| 2021-11-24 | 25.46 | $44.08 | 5.3M |
| 2021-11-23 | 25.56 | $44.24 | 4.9M |
| 2021-11-22 | 25.61 | $43.99 | 7.9M |
| 2021-11-19 | 25.67 | $43.40 | 10.6M |
| 2021-11-18 | 25.02 | $44.01 | 6.2M |
| 2021-11-17 | 24.56 | $44.42 | 7.8M |
| 2021-11-16 | 24.29 | $44.45 | 9.1M |
| 2021-11-15 | 24.05 | $45.20 | 6.5M |
| 2021-11-12 | 24.19 | $44.92 | 5.1M |
| 2021-11-11 | 24.24 | $44.90 | 4.3M |
| 2021-11-10 | 24.10 | $44.75 | 6.5M |
| 2021-11-09 | 23.95 | $44.79 | 8.0M |
| 2021-11-08 | 23.79 | $45.07 | 5.9M |
| 2021-11-05 | 23.87 | $45.20 | 5.9M |
| 2021-11-04 | 23.89 | $44.61 | 6.8M |
| 2021-11-03 | 23.62 | $44.96 | 6.7M |
| 2021-11-02 | 23.33 | $44.15 | 10.7M |
| 2021-11-01 | 22.65 | $44.05 | 9.2M |
| 2021-10-29 | 21.95 | $44.11 | 13.4M |
| 2021-10-28 | 21.27 | $44.58 | 22.5M |
| 2021-10-27 | 20.63 | $47.50 | 5.5M |
| 2021-10-26 | 21.34 | $48.11 | 4.0M |
| 2021-10-25 | 22.41 | $47.95 | 7.6M |
| 2021-10-22 | 23.53 | $48.22 | 9.4M |
| 2021-10-21 | 24.39 | $48.23 | 4.1M |
| 2021-10-20 | 25.36 | $48.43 | 4.9M |
| 2021-10-19 | 26.38 | $47.90 | 4.9M |
| 2021-10-18 | 27.54 | $48.13 | 3.9M |
| 2021-10-15 | 28.55 | $48.70 | 5.9M |
| 2021-10-14 | 29.29 | $48.67 | 5.5M |
| 2021-10-13 | 30.21 | $47.92 | 7.4M |
| 2021-10-12 | 31.45 | $47.15 | 11.3M |
| 2021-10-11 | 32.69 | $46.71 | 4.4M |
| 2021-10-08 | 34.25 | $46.73 | 4.3M |
| 2021-10-07 | 35.74 | $46.48 | 4.9M |
| 2021-10-06 | 37.32 | $46.45 | 5.5M |
| 2021-10-05 | 38.61 | $46.17 | 7.5M |
| 2021-10-04 | 40.19 | $46.50 | 8.9M |
| 2021-10-01 | 41.81 | $45.86 | 11.8M |
| 2021-09-30 | 43.24 | $45.52 | 19.6M |
| 2021-09-29 | 44.96 | $48.74 | 4.9M |
| 2021-09-28 | 46.13 | $48.27 | 6.8M |
| 2021-09-27 | 47.31 | $48.74 | 5.1M |
| 2021-09-24 | 48.49 | $48.46 | 4.4M |
| 2021-09-23 | 49.61 | $48.81 | 4.6M |
| 2021-09-22 | 50.79 | $48.24 | 5.3M |
| 2021-09-21 | 52.23 | $48.03 | 7.6M |
| 2021-09-20 | 53.76 | $48.14 | 8.1M |
| 2021-09-17 | 55.47 | $48.61 | 11.3M |
| 2021-09-16 | 56.70 | $48.79 | 6.4M |
| 2021-09-15 | 57.88 | $49.23 | 6.0M |
| 2021-09-14 | 59.19 | $48.37 | 8.4M |
| 2021-09-13 | 60.56 | $50.08 | 11.2M |
| 2021-09-10 | 60.80 | $50.60 | 6.1M |
| 2021-09-09 | 60.59 | $50.59 | 7.1M |
| 2021-09-08 | 60.37 | $50.88 | 7.1M |
| 2021-09-07 | 60.09 | $50.79 | 7.6M |
| 2021-09-03 | 59.68 | $50.97 | 4.2M |
| 2021-09-02 | 59.27 | $51.04 | 8.7M |
| 2021-09-01 | 58.83 | $50.08 | 6.8M |
| 2021-08-31 | 58.47 | $50.23 | 7.9M |
| 2021-08-30 | 58.10 | $49.70 | 5.7M |
| 2021-08-27 | 57.77 | $49.53 | 5.9M |
| 2021-08-26 | 57.45 | $48.75 | 5.1M |
| 2021-08-25 | 57.20 | $48.65 | 4.3M |
| 2021-08-24 | 56.96 | $48.21 | 4.6M |
| 2021-08-23 | 56.78 | $48.48 | 5.0M |
| 2021-08-20 | 56.36 | $48.47 | 3.9M |
| 2021-08-19 | 55.95 | $48.24 | 4.7M |
| 2021-08-18 | 55.58 | $48.22 | 5.4M |
| 2021-08-17 | 54.93 | $48.56 | 5.9M |
| 2021-08-16 | 54.24 | $48.39 | 7.7M |
| 2021-08-13 | 53.53 | $48.60 | 5.0M |
| 2021-08-12 | 52.77 | $48.12 | 4.1M |
| 2021-08-11 | 52.03 | $48.17 | 4.7M |
| 2021-08-10 | 51.24 | $48.11 | 4.8M |
| 2021-08-09 | 50.42 | $47.48 | 4.0M |
| 2021-08-06 | 49.61 | $47.35 | 4.6M |
| 2021-08-05 | 48.74 | $47.36 | 3.7M |
| 2021-08-04 | 47.82 | $47.03 | 7.4M |
| 2021-08-03 | 46.86 | $47.79 | 5.4M |
| 2021-08-02 | 45.57 | $47.73 | 5.9M |
| 2021-07-30 | 44.16 | $48.04 | 7.1M |
| 2021-07-29 | 42.68 | $48.60 | 8.3M |
| 2021-07-28 | 41.13 | $47.62 | 5.4M |
| 2021-07-27 | 39.55 | $47.79 | 5.0M |
| 2021-07-26 | 37.88 | $47.61 | 4.2M |
| 2021-07-23 | 36.14 | $47.49 | 4.4M |
| 2021-07-22 | 34.31 | $46.99 | 5.7M |
| 2021-07-21 | 32.40 | $47.33 | 5.6M |
| 2021-07-20 | 30.30 | $47.21 | 6.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected