Is Mondee Holdings, Inc. (MOND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mondee Holdings, Inc. (MOND) research center and poll results.
OTC : MOND
Mondee Holdings, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 240
- Average Volume
- 1.76K
- Market Capitalization
- $8.74K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 830171
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
4.89
Maximum
12.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 830171 |
| 2026-08-07 | 0.00 | $0.00 | 702 |
| 2026-08-06 | 0.00 | $0.00 | 503 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 240 |
| 2026-07-31 | 0.00 | $0.00 | 240 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 240 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 240 |
| 2026-07-23 | 0.00 | $0.00 | 240 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 240 |
| 2026-07-17 | 0.00 | $0.00 | 240 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 240 |
| 2026-07-13 | 0.00 | $0.00 | 240 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 285 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 7002 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | 62261 |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 3400 |
| 2026-06-17 | 0.00 | $0.00 | 151 |
| 2026-06-16 | 0.00 | $0.00 | 39130 |
| 2026-06-15 | 0.00 | $0.00 | 7507 |
| 2026-04-30 | 0.00 | $0.00 | 139 |
| 2026-04-27 | 0.00 | $0.00 | 1310 |
| 2026-04-23 | 0.00 | $0.00 | 335 |
| 2026-04-20 | 0.00 | $0.00 | 978 |
| 2026-04-16 | 0.00 | $0.00 | 10006 |
| 2026-04-15 | 0.00 | $0.00 | 272 |
| 2026-04-14 | 0.00 | $0.00 | 2757 |
| 2026-04-13 | 0.00 | $0.00 | 12484 |
| 2026-04-10 | 0.00 | $0.00 | 491 |
| 2026-04-09 | 0.00 | $0.00 | 3573 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 400 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 400 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 400 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | 400 |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 400 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 400 |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1328 |
| 2025-02-20 | 0.00 | $0.00 | 605 |
| 2025-02-19 | 0.00 | $0.00 | 3155 |
| 2025-02-18 | 0.00 | $0.00 | 13586 |
| 2025-02-14 | 0.00 | $0.00 | 24313 |
| 2025-02-13 | 0.00 | $0.00 | 101118 |
| 2025-02-12 | 0.00 | $0.00 | 475216 |
| 2025-02-11 | 0.01 | $0.00 | 46165 |
| 2025-02-10 | 0.02 | $0.00 | 3029 |
| 2025-02-07 | 0.03 | $0.00 | 305 |
| 2025-02-06 | 0.03 | $0.00 | 1865 |
| 2025-02-05 | 0.03 | $0.00 | — |
| 2025-02-04 | 0.04 | $0.00 | 8865 |
| 2025-02-03 | 0.04 | $0.00 | — |
| 2025-01-31 | 0.04 | $0.00 | 10027 |
| 2025-01-30 | 0.04 | $0.00 | 20701 |
| 2025-01-29 | 0.04 | $0.00 | — |
| 2025-01-28 | 0.05 | $0.00 | 1993 |
| 2025-01-27 | 0.05 | $0.00 | 765 |
| 2025-01-24 | 0.05 | $0.00 | 126727 |
| 2025-01-23 | 0.05 | $0.00 | 16538 |
| 2025-01-22 | 0.05 | $0.00 | 151300 |
| 2025-01-21 | 0.05 | $0.00 | 118312 |
| 2025-01-17 | 0.06 | $0.00 | 7573 |
| 2025-01-16 | 0.06 | $0.00 | 541562 |
| 2025-01-15 | 0.06 | $0.01 | 1.7M |
| 2025-01-14 | 0.06 | $0.26 | 3.2M |
| 2025-01-13 | 0.05 | $0.16 | 2.7M |
| 2025-01-10 | 0.05 | $0.11 | 3.5M |
| 2025-01-08 | 0.04 | $0.09 | 1.4M |
| 2025-01-07 | 0.04 | $0.05 | 1.0M |
| 2025-01-06 | 0.04 | $0.05 | 2.5M |
| 2025-01-03 | 0.04 | $0.04 | 337332 |
| 2025-01-02 | 0.05 | $0.04 | 1.1M |
| 2024-12-31 | 0.07 | $0.04 | 842029 |
| 2024-12-30 | 0.08 | $0.05 | 1.5M |
| 2024-12-27 | 0.12 | $0.03 | 139222 |
| 2024-12-26 | 0.16 | $0.03 | 174396 |
| 2024-12-24 | 0.20 | $0.03 | 96023 |
| 2024-12-23 | 0.25 | $0.03 | 159975 |
| 2024-12-20 | 0.30 | $0.04 | 681648 |
| 2024-12-19 | 0.35 | $0.03 | 434344 |
| 2024-12-18 | 0.40 | $0.04 | 1.2M |
| 2024-12-17 | 0.44 | $0.03 | 1.0M |
| 2024-12-16 | 0.48 | $0.04 | 496181 |
| 2024-12-13 | 0.54 | $0.05 | 517631 |
| 2024-12-12 | 0.59 | $0.05 | 2.3M |
| 2024-12-11 | 0.66 | $0.05 | 1.8M |
| 2024-12-10 | 0.73 | $0.05 | 5.2M |
| 2024-12-09 | 0.80 | $0.04 | 2.2M |
| 2024-12-06 | 0.87 | $0.02 | 10.6M |
| 2024-12-05 | 0.93 | $0.16 | 4.6M |
| 2024-12-04 | 1.00 | $0.20 | 4.1M |
| 2024-12-03 | 1.05 | $0.30 | 2.6M |
| 2024-12-02 | 1.10 | $0.38 | 2.9M |
| 2024-11-29 | 1.15 | $0.71 | 297632 |
| 2024-11-27 | 1.17 | $0.88 | 958942 |
| 2024-11-26 | 1.20 | $0.96 | 105400 |
| 2024-11-25 | 1.21 | $1.02 | 87238 |
| 2024-11-22 | 1.23 | $0.99 | 78609 |
| 2024-11-21 | 1.24 | $0.98 | 124400 |
| 2024-11-20 | 1.25 | $0.96 | 357607 |
| 2024-11-19 | 1.26 | $0.89 | 314336 |
| 2024-11-18 | 1.28 | $0.87 | 490239 |
| 2024-11-15 | 1.30 | $1.15 | 150845 |
| 2024-11-14 | 1.31 | $1.20 | 62693 |
| 2024-11-13 | 1.32 | $1.31 | 220800 |
| 2024-11-12 | 1.32 | $1.46 | 112000 |
| 2024-11-11 | 1.30 | $1.46 | 262000 |
| 2024-11-08 | 1.29 | $1.45 | 51446 |
| 2024-11-07 | 1.27 | $1.36 | 133227 |
| 2024-11-06 | 1.26 | $1.43 | 272942 |
| 2024-11-05 | 1.25 | $1.32 | 162962 |
| 2024-11-04 | 1.25 | $1.26 | 55639 |
| 2024-11-01 | 1.25 | $1.26 | 34000 |
| 2024-10-31 | 1.25 | $1.27 | 55334 |
| 2024-10-30 | 1.25 | $1.30 | 34639 |
| 2024-10-29 | 1.24 | $1.28 | 41500 |
| 2024-10-28 | 1.24 | $1.30 | 63739 |
| 2024-10-25 | 1.25 | $1.20 | 35500 |
| 2024-10-24 | 1.26 | $1.22 | 51200 |
| 2024-10-23 | 1.27 | $1.26 | 71800 |
| 2024-10-22 | 1.28 | $1.26 | 138900 |
| 2024-10-21 | 1.29 | $1.30 | 69000 |
| 2024-10-18 | 1.29 | $1.30 | 79530 |
| 2024-10-17 | 1.30 | $1.33 | 63747 |
| 2024-10-16 | 1.32 | $1.37 | 229738 |
| 2024-10-15 | 1.33 | $1.15 | 141900 |
| 2024-10-14 | 1.34 | $1.15 | 92300 |
| 2024-10-11 | 1.37 | $1.15 | 78900 |
| 2024-10-10 | 1.40 | $1.17 | 53500 |
| 2024-10-09 | 1.42 | $1.21 | 50800 |
| 2024-10-08 | 1.44 | $1.24 | 82400 |
| 2024-10-07 | 1.47 | $1.21 | 50800 |
| 2024-10-04 | 1.49 | $1.24 | 85702 |
| 2024-10-03 | 1.52 | $1.28 | 235100 |
| 2024-10-02 | 1.54 | $1.26 | 105017 |
| 2024-10-01 | 1.57 | $1.27 | 54500 |
| 2024-09-30 | 1.60 | $1.39 | 105500 |
| 2024-09-27 | 1.63 | $1.40 | 109400 |
| 2024-09-26 | 1.65 | $1.41 | 38600 |
| 2024-09-25 | 1.67 | $1.42 | 49013 |
| 2024-09-24 | 1.69 | $1.45 | 43749 |
| 2024-09-23 | 1.71 | $1.48 | 89600 |
| 2024-09-20 | 1.73 | $1.46 | 936144 |
| 2024-09-19 | 1.76 | $1.60 | 205241 |
| 2024-09-18 | 1.77 | $1.56 | 150200 |
| 2024-09-17 | 1.80 | $1.52 | 222345 |
| 2024-09-16 | 1.83 | $1.66 | 124915 |
| 2024-09-13 | 1.84 | $1.72 | 87200 |
| 2024-09-12 | 1.86 | $1.66 | 91800 |
| 2024-09-11 | 1.88 | $1.60 | 78258 |
| 2024-09-10 | 1.90 | $1.78 | 97700 |
| 2024-09-09 | 1.92 | $1.69 | 257400 |
| 2024-09-06 | 1.95 | $1.76 | 45400 |
| 2024-09-05 | 1.98 | $1.77 | 31100 |
| 2024-09-04 | 2.00 | $1.82 | 50800 |
| 2024-09-03 | 2.02 | $1.79 | 136444 |
| 2024-08-30 | 2.05 | $2.00 | 96400 |
| 2024-08-29 | 2.07 | $1.90 | 91300 |
| 2024-08-28 | 2.11 | $1.82 | 46455 |
| 2024-08-27 | 2.16 | $1.80 | 46971 |
| 2024-08-26 | 2.23 | $1.86 | 200769 |
| 2024-08-23 | 2.29 | $1.90 | 124146 |
| 2024-08-22 | 2.33 | $1.90 | 73400 |
| 2024-08-21 | 2.37 | $1.97 | 35228 |
| 2024-08-20 | 2.41 | $2.02 | 72800 |
| 2024-08-19 | 2.45 | $2.10 | 63131 |
| 2024-08-16 | 2.49 | $1.99 | 72748 |
| 2024-08-15 | 2.52 | $2.10 | 125015 |
| 2024-08-14 | 2.55 | $1.94 | 125800 |
| 2024-08-13 | 2.59 | $2.14 | 76000 |
| 2024-08-12 | 2.63 | $2.15 | 83100 |
| 2024-08-09 | 2.65 | $2.27 | 37643 |
| 2024-08-08 | 2.67 | $2.32 | 48300 |
| 2024-08-07 | 2.67 | $2.20 | 88511 |
| 2024-08-06 | 2.68 | $2.28 | 61914 |
| 2024-08-05 | 2.67 | $2.26 | 116812 |
| 2024-08-02 | 2.67 | $2.39 | 83631 |
| 2024-08-01 | 2.66 | $2.71 | 126724 |
| 2024-07-31 | 2.64 | $2.99 | 147800 |
| 2024-07-30 | 2.61 | $3.13 | 186800 |
| 2024-07-29 | 2.57 | $2.97 | 126100 |
| 2024-07-26 | 2.54 | $2.80 | 127217 |
| 2024-07-25 | 2.51 | $2.76 | 145101 |
| 2024-07-24 | 2.48 | $2.77 | 56400 |
| 2024-07-23 | 2.46 | $2.79 | 106300 |
| 2024-07-22 | 2.42 | $2.78 | 152784 |
| 2024-07-19 | 2.39 | $2.72 | 44733 |
| 2024-07-18 | 2.37 | $2.65 | 62421 |
| 2024-07-17 | 2.34 | $2.80 | 95190 |
| 2024-07-16 | 2.30 | $2.81 | 217136 |
| 2024-07-15 | 2.27 | $2.65 | 142103 |
| 2024-07-12 | 2.24 | $2.52 | 138315 |
| 2024-07-11 | 2.22 | $2.42 | 166533 |
| 2024-07-10 | 2.20 | $2.34 | 100155 |
| 2024-07-09 | 2.18 | $2.20 | 24712 |
| 2024-07-08 | 2.18 | $2.26 | 55145 |
| 2024-07-05 | 2.17 | $2.21 | 52841 |
| 2024-07-03 | 2.17 | $2.22 | 16388 |
| 2024-07-02 | 2.18 | $2.36 | 109619 |
| 2024-07-01 | 2.18 | $2.40 | 179876 |
| 2024-06-28 | 2.16 | $2.40 | 664233 |
| 2024-06-27 | 2.16 | $2.22 | 82275 |
| 2024-06-26 | 2.16 | $2.17 | 67589 |
| 2024-06-25 | 2.17 | $2.19 | 56615 |
| 2024-06-24 | 2.18 | $2.17 | 32048 |
| 2024-06-21 | 2.17 | $2.18 | 184612 |
| 2024-06-20 | 2.18 | $2.14 | 57868 |
| 2024-06-18 | 2.19 | $2.10 | 77757 |
| 2024-06-17 | 2.20 | $2.10 | 66423 |
| 2024-06-14 | 2.21 | $2.11 | 83679 |
| 2024-06-13 | 2.22 | $2.05 | 74408 |
| 2024-06-12 | 2.23 | $2.09 | 94902 |
| 2024-06-11 | 2.24 | $2.04 | 35904 |
| 2024-06-10 | 2.24 | $2.04 | 72899 |
| 2024-06-07 | 2.25 | $2.08 | 52563 |
| 2024-06-06 | 2.26 | $2.16 | 80905 |
| 2024-06-05 | 2.27 | $2.26 | 151380 |
| 2024-06-04 | 2.29 | $2.35 | 147976 |
| 2024-06-03 | 2.29 | $2.26 | 181113 |
| 2024-05-31 | 2.30 | $2.16 | 101574 |
| 2024-05-30 | 2.31 | $2.23 | 99272 |
| 2024-05-29 | 2.31 | $2.32 | 205036 |
| 2024-05-28 | 2.31 | $2.36 | 330075 |
| 2024-05-24 | 2.30 | $2.30 | 171931 |
| 2024-05-23 | 2.30 | $2.15 | 96067 |
| 2024-05-22 | 2.29 | $2.26 | 84117 |
| 2024-05-21 | 2.29 | $2.33 | 34223 |
| 2024-05-20 | 2.28 | $2.35 | 40387 |
| 2024-05-17 | 2.28 | $2.28 | 101163 |
| 2024-05-16 | 2.27 | $2.32 | 51696 |
| 2024-05-15 | 2.26 | $2.29 | 75845 |
| 2024-05-14 | 2.26 | $2.19 | 98606 |
| 2024-05-13 | 2.26 | $2.18 | 161538 |
| 2024-05-10 | 2.26 | $2.21 | 58196 |
| 2024-05-09 | 2.26 | $2.29 | 68178 |
| 2024-05-08 | 2.27 | $2.34 | 32405 |
| 2024-05-07 | 2.26 | $2.55 | 62763 |
| 2024-05-06 | 2.26 | $2.47 | 34627 |
| 2024-05-03 | 2.25 | $2.42 | 59769 |
| 2024-05-02 | 2.23 | $2.43 | 85090 |
| 2024-05-01 | 2.21 | $2.25 | 47638 |
| 2024-04-30 | 2.21 | $2.19 | 45448 |
| 2024-04-29 | 2.21 | $2.21 | 64356 |
| 2024-04-26 | 2.21 | $2.19 | 85551 |
| 2024-04-25 | 2.22 | $2.14 | 76060 |
| 2024-04-24 | 2.22 | $2.21 | 175958 |
| 2024-04-23 | 2.22 | $2.15 | 161387 |
| 2024-04-22 | 2.23 | $2.26 | 184921 |
| 2024-04-19 | 2.23 | $2.19 | 80219 |
| 2024-04-18 | 2.23 | $2.09 | 135085 |
| 2024-04-17 | 2.25 | $2.20 | 109366 |
| 2024-04-16 | 2.25 | $2.28 | 120529 |
| 2024-04-15 | 2.25 | $2.09 | 176270 |
| 2024-04-12 | 2.26 | $2.30 | 32764 |
| 2024-04-11 | 2.26 | $2.34 | 49418 |
| 2024-04-10 | 2.26 | $2.28 | 108608 |
| 2024-04-09 | 2.27 | $2.41 | 83167 |
| 2024-04-08 | 2.27 | $2.28 | 127077 |
| 2024-04-05 | 2.28 | $2.09 | 70479 |
| 2024-04-04 | 2.29 | $2.04 | 109206 |
| 2024-04-03 | 2.31 | $2.17 | 127468 |
| 2024-04-02 | 2.32 | $2.23 | 75415 |
| 2024-04-01 | 2.32 | $2.27 | 168560 |
| 2024-03-28 | 2.32 | $2.31 | 152592 |
| 2024-03-27 | 2.32 | $2.26 | 129921 |
| 2024-03-26 | 2.32 | $2.21 | 162010 |
| 2024-03-25 | 2.32 | $2.23 | 99933 |
| 2024-03-22 | 2.32 | $2.25 | 69733 |
| 2024-03-21 | 2.32 | $2.34 | 305967 |
| 2024-03-20 | 2.32 | $2.35 | 175429 |
| 2024-03-19 | 2.31 | $2.30 | 147542 |
| 2024-03-18 | 2.30 | $2.24 | 196774 |
| 2024-03-15 | 2.31 | $2.21 | 272384 |
| 2024-03-14 | 2.32 | $2.29 | 380397 |
| 2024-03-13 | 2.32 | $2.51 | 113032 |
| 2024-03-12 | 2.30 | $2.35 | 54858 |
| 2024-03-11 | 2.30 | $2.47 | 143848 |
| 2024-03-08 | 2.29 | $2.46 | 72154 |
| 2024-03-07 | 2.28 | $2.39 | 99530 |
| 2024-03-06 | 2.27 | $2.35 | 46857 |
| 2024-03-05 | 2.25 | $2.31 | 51115 |
| 2024-03-04 | 2.24 | $2.31 | 161247 |
| 2024-03-01 | 2.23 | $2.33 | 69301 |
| 2024-02-29 | 2.23 | $2.25 | 96526 |
| 2024-02-28 | 2.24 | $2.21 | 102377 |
| 2024-02-27 | 2.25 | $2.22 | 170017 |
| 2024-02-26 | 2.27 | $2.25 | 202651 |
| 2024-02-23 | 2.28 | $2.29 | 128713 |
| 2024-02-22 | 2.29 | $2.23 | 86235 |
| 2024-02-21 | 2.30 | $2.21 | 66800 |
| 2024-02-20 | 2.32 | $2.19 | 88201 |
| 2024-02-16 | 2.35 | $2.35 | 155265 |
| 2024-02-15 | 2.34 | $2.38 | 137192 |
| 2024-02-14 | 2.33 | $2.24 | 97310 |
| 2024-02-13 | 2.32 | $2.21 | 143035 |
| 2024-02-12 | 2.32 | $2.43 | 193949 |
| 2024-02-09 | 2.31 | $2.28 | 218593 |
| 2024-02-08 | 2.30 | $2.21 | 164641 |
| 2024-02-07 | 2.31 | $2.10 | 110576 |
| 2024-02-06 | 2.31 | $2.07 | 116164 |
| 2024-02-05 | 2.31 | $2.00 | 408121 |
| 2024-02-02 | 2.32 | $2.22 | 292500 |
| 2024-02-01 | 2.32 | $2.30 | 66245 |
| 2024-01-31 | 2.33 | $2.34 | 258486 |
| 2024-01-30 | 2.34 | $2.57 | 278936 |
| 2024-01-29 | 2.35 | $2.50 | 65052 |
| 2024-01-26 | 2.37 | $2.47 | 53024 |
| 2024-01-25 | 2.40 | $2.52 | 109808 |
| 2024-01-24 | 2.42 | $2.47 | 101033 |
| 2024-01-23 | 2.44 | $2.59 | 120376 |
| 2024-01-22 | 2.44 | $2.65 | 159887 |
| 2024-01-19 | 2.44 | $2.29 | 159026 |
| 2024-01-18 | 2.47 | $2.15 | 262702 |
| 2024-01-17 | 2.51 | $2.11 | 399332 |
| 2024-01-16 | 2.55 | $2.14 | 312782 |
| 2024-01-12 | 2.59 | $2.20 | 138781 |
| 2024-01-11 | 2.63 | $2.17 | 169177 |
| 2024-01-10 | 2.67 | $2.24 | 208456 |
| 2024-01-09 | 2.71 | $2.14 | 330813 |
| 2024-01-08 | 2.77 | $2.13 | 137830 |
| 2024-01-05 | 2.81 | $2.19 | 186483 |
| 2024-01-04 | 2.86 | $2.27 | 325473 |
| 2024-01-03 | 2.89 | $2.42 | 205759 |
| 2024-01-02 | 2.93 | $2.61 | 171931 |
| 2023-12-29 | 2.95 | $2.76 | 390587 |
| 2023-12-28 | 2.94 | $2.89 | 300326 |
| 2023-12-27 | 2.93 | $3.04 | 335114 |
| 2023-12-26 | 2.92 | $2.93 | 310325 |
| 2023-12-22 | 2.92 | $2.78 | 171351 |
| 2023-12-21 | 2.94 | $2.67 | 193852 |
| 2023-12-20 | 2.95 | $2.71 | 373084 |
| 2023-12-19 | 2.96 | $2.86 | 156632 |
| 2023-12-18 | 2.96 | $2.84 | 189380 |
| 2023-12-15 | 2.98 | $2.92 | 526215 |
| 2023-12-14 | 3.01 | $3.00 | 254755 |
| 2023-12-13 | 3.06 | $3.05 | 168971 |
| 2023-12-12 | 3.10 | $2.98 | 178641 |
| 2023-12-11 | 3.12 | $3.08 | 237243 |
| 2023-12-08 | 3.13 | $3.17 | 209356 |
| 2023-12-07 | 3.13 | $3.10 | 138704 |
| 2023-12-06 | 3.15 | $3.05 | 236051 |
| 2023-12-05 | 3.17 | $3.03 | 218071 |
| 2023-12-04 | 3.21 | $3.12 | 395764 |
| 2023-12-01 | 3.23 | $2.94 | 421816 |
| 2023-11-30 | 3.25 | $2.64 | 719420 |
| 2023-11-29 | 3.29 | $2.78 | 339800 |
| 2023-11-28 | 3.34 | $2.75 | 378189 |
| 2023-11-27 | 3.40 | $2.97 | 180674 |
| 2023-11-24 | 3.46 | $3.10 | 171791 |
| 2023-11-22 | 3.52 | $2.87 | 148541 |
| 2023-11-21 | 3.60 | $2.87 | 282814 |
| 2023-11-20 | 3.68 | $3.02 | 307529 |
| 2023-11-17 | 3.74 | $3.15 | 626764 |
| 2023-11-16 | 3.80 | $3.57 | 247812 |
| 2023-11-15 | 3.85 | $4.05 | 204708 |
| 2023-11-14 | 3.89 | $3.81 | 281805 |
| 2023-11-13 | 3.96 | $3.38 | 282230 |
| 2023-11-10 | 4.04 | $3.16 | 384215 |
| 2023-11-09 | 4.11 | $3.24 | 181736 |
| 2023-11-08 | 4.18 | $3.44 | 153001 |
| 2023-11-07 | 4.23 | $3.58 | 191038 |
| 2023-11-06 | 4.28 | $3.68 | 160356 |
| 2023-11-03 | 4.32 | $3.59 | 370100 |
| 2023-11-02 | 4.35 | $3.41 | 417187 |
| 2023-11-01 | 4.40 | $3.45 | 398967 |
| 2023-10-31 | 4.44 | $3.69 | 259339 |
| 2023-10-30 | 4.46 | $4.07 | 168647 |
| 2023-10-27 | 4.45 | $4.05 | 240962 |
| 2023-10-26 | 4.43 | $4.40 | 200628 |
| 2023-10-25 | 4.38 | $4.38 | 164115 |
| 2023-10-24 | 4.33 | $4.39 | 228166 |
| 2023-10-23 | 4.28 | $4.37 | 207619 |
| 2023-10-20 | 4.24 | $4.37 | 227590 |
| 2023-10-19 | 4.25 | $4.53 | 400716 |
| 2023-10-18 | 4.19 | $4.89 | 285267 |
| 2023-10-17 | 4.20 | $5.20 | 407136 |
| 2023-10-16 | 4.26 | $4.95 | 276583 |
| 2023-10-13 | 4.35 | $4.52 | 179530 |
| 2023-10-12 | 4.48 | $4.58 | 373638 |
| 2023-10-11 | 4.58 | $4.53 | 296850 |
| 2023-10-10 | 4.67 | $4.53 | 335032 |
| 2023-10-09 | 4.78 | $4.41 | 329785 |
| 2023-10-06 | 4.88 | $4.31 | 397501 |
| 2023-10-05 | 4.98 | $4.28 | 375105 |
| 2023-10-04 | 5.07 | $4.35 | 378704 |
| 2023-10-03 | 5.18 | $4.18 | 490463 |
| 2023-10-02 | 5.31 | $3.87 | 590682 |
| 2023-09-29 | 5.44 | $3.57 | 471861 |
| 2023-09-28 | 5.59 | $3.48 | 905026 |
| 2023-09-27 | 5.75 | $3.23 | 1.0M |
| 2023-09-26 | 5.93 | $3.54 | 628370 |
| 2023-09-25 | 6.08 | $3.57 | 1.4M |
| 2023-09-22 | 6.21 | $4.38 | 3.1M |
| 2023-09-21 | 6.31 | $3.48 | 1.2M |
| 2023-09-20 | 6.45 | $5.03 | 563477 |
| 2023-09-19 | 6.53 | $6.40 | 148069 |
| 2023-09-18 | 6.54 | $6.78 | 251193 |
| 2023-09-15 | 6.53 | $7.12 | 2.3M |
| 2023-09-14 | 6.48 | $6.62 | 185273 |
| 2023-09-13 | 6.45 | $6.36 | 236917 |
| 2023-09-12 | 6.43 | $6.62 | 206132 |
| 2023-09-11 | 6.45 | $6.42 | 219596 |
| 2023-09-08 | 6.47 | $6.31 | 131369 |
| 2023-09-07 | 6.51 | $6.06 | 170923 |
| 2023-09-06 | 6.57 | $6.62 | 135328 |
| 2023-09-05 | 6.60 | $6.66 | 212006 |
| 2023-09-01 | 6.64 | $6.60 | 67896 |
| 2023-08-31 | 6.67 | $6.47 | 66120 |
| 2023-08-30 | 6.74 | $6.75 | 128406 |
| 2023-08-29 | 6.79 | $6.82 | 210439 |
| 2023-08-28 | 6.87 | $6.48 | 139905 |
| 2023-08-25 | 6.97 | $6.22 | 68403 |
| 2023-08-24 | 7.08 | $6.30 | 112719 |
| 2023-08-23 | 7.19 | $6.43 | 128074 |
| 2023-08-22 | 7.29 | $6.52 | 92455 |
| 2023-08-21 | 7.36 | $6.74 | 87010 |
| 2023-08-18 | 7.42 | $6.52 | 249422 |
| 2023-08-17 | 7.45 | $6.07 | 205442 |
| 2023-08-16 | 7.50 | $5.98 | 210847 |
| 2023-08-15 | 7.53 | $6.08 | 339432 |
| 2023-08-14 | 7.56 | $6.87 | 209749 |
| 2023-08-11 | 7.56 | $6.96 | 96742 |
| 2023-08-10 | 7.56 | $7.01 | 133912 |
| 2023-08-09 | 7.57 | $7.36 | 139203 |
| 2023-08-08 | 7.56 | $7.24 | 63203 |
| 2023-08-07 | 7.61 | $7.32 | 121595 |
| 2023-08-04 | 7.67 | $7.34 | 66741 |
| 2023-08-03 | 7.72 | $7.69 | 95755 |
| 2023-08-02 | 7.75 | $7.94 | 138834 |
| 2023-08-01 | 7.78 | $8.32 | 90662 |
| 2023-07-31 | 7.81 | $8.56 | 106367 |
| 2023-07-28 | 7.83 | $8.37 | 95554 |
| 2023-07-27 | 7.87 | $8.52 | 162876 |
| 2023-07-26 | 7.90 | $8.45 | 160423 |
| 2023-07-25 | 7.92 | $7.95 | 127366 |
| 2023-07-24 | 7.98 | $7.75 | 236737 |
| 2023-07-21 | 8.03 | $7.31 | 160224 |
| 2023-07-20 | 8.13 | $6.90 | 132081 |
| 2023-07-19 | 8.24 | $6.71 | 386261 |
| 2023-07-18 | 8.34 | $6.56 | 265755 |
| 2023-07-17 | 8.43 | $6.85 | 246071 |
| 2023-07-14 | 8.55 | $6.98 | 405424 |
| 2023-07-13 | 8.65 | $7.20 | 217317 |
| 2023-07-12 | 8.73 | $7.30 | 317719 |
| 2023-07-11 | 8.81 | $8.20 | 145447 |
| 2023-07-10 | 8.86 | $8.54 | 103826 |
| 2023-07-07 | 8.90 | $8.26 | 64807 |
| 2023-07-06 | 8.95 | $8.24 | 116265 |
| 2023-07-05 | 9.17 | $8.56 | 148720 |
| 2023-07-03 | 9.38 | $8.98 | 88456 |
| 2023-06-30 | 9.54 | $8.91 | 170333 |
| 2023-06-29 | 9.69 | $9.21 | 344012 |
| 2023-06-28 | 9.81 | $9.16 | 180593 |
| 2023-06-27 | 9.93 | $8.87 | 244022 |
| 2023-06-26 | 10.07 | $9.01 | 635235 |
| 2023-06-23 | 10.22 | $8.85 | 5.8M |
| 2023-06-22 | 10.37 | $9.24 | 308662 |
| 2023-06-21 | 10.49 | $9.10 | 257963 |
| 2023-06-20 | 10.62 | $8.73 | 252847 |
| 2023-06-16 | 10.67 | $8.50 | 355519 |
| 2023-06-15 | 10.73 | $9.16 | 280881 |
| 2023-06-14 | 10.75 | $8.88 | 216522 |
| 2023-06-13 | 10.78 | $8.81 | 528150 |
| 2023-06-12 | 10.83 | $9.06 | 337312 |
| 2023-06-09 | 10.87 | $9.14 | 449221 |
| 2023-06-08 | 10.88 | $9.25 | 639525 |
| 2023-06-07 | 10.91 | $9.26 | 4.2M |
| 2023-06-06 | 10.93 | $12.70 | 80755 |
| 2023-06-05 | 10.79 | $12.70 | 231571 |
| 2023-06-02 | 10.62 | $12.20 | 163270 |
| 2023-06-01 | 10.47 | $12.00 | 177866 |
| 2023-05-31 | 10.33 | $11.60 | 46250 |
| 2023-05-30 | 10.23 | $11.58 | 73729 |
| 2023-05-26 | 10.11 | $11.70 | 75442 |
| 2023-05-25 | 10.04 | $11.97 | 86007 |
| 2023-05-24 | 9.96 | $11.79 | 103127 |
| 2023-05-23 | 9.87 | $11.57 | 128546 |
| 2023-05-22 | 9.77 | $11.79 | 221029 |
| 2023-05-19 | 9.67 | $9.79 | 51460 |
| 2023-05-18 | 9.68 | $9.59 | 42489 |
| 2023-05-17 | 9.73 | $9.60 | 12510 |
| 2023-05-16 | 9.76 | $9.51 | 17705 |
| 2023-05-15 | 9.82 | $9.85 | 28179 |
| 2023-05-12 | 9.82 | $9.80 | 86959 |
| 2023-05-11 | 9.84 | $9.43 | 9642 |
| 2023-05-10 | 9.88 | $9.75 | 46160 |
| 2023-05-09 | 9.92 | $9.74 | 10021 |
| 2023-05-08 | 10.00 | $9.74 | 15977 |
| 2023-05-05 | 10.08 | $9.35 | 23846 |
| 2023-05-04 | 10.22 | $9.15 | 47336 |
| 2023-05-03 | 10.34 | $9.33 | 8279 |
| 2023-05-02 | 10.47 | $9.58 | 39474 |
| 2023-05-01 | 10.59 | $9.19 | 32111 |
| 2023-04-28 | 10.68 | $10.35 | 53416 |
| 2023-04-27 | 10.72 | $10.24 | 59059 |
| 2023-04-26 | 10.85 | $10.11 | 52432 |
| 2023-04-25 | 11.00 | $9.59 | 44951 |
| 2023-04-24 | 11.18 | $9.69 | 19257 |
| 2023-04-21 | 11.34 | $10.05 | 28125 |
| 2023-04-20 | 11.47 | $10.48 | 52698 |
| 2023-04-19 | 11.59 | $10.20 | 24366 |
| 2023-04-18 | 11.71 | $10.70 | 31644 |
| 2023-04-17 | 11.80 | $9.89 | 43497 |
| 2023-04-14 | 11.98 | $10.21 | 54510 |
| 2023-04-13 | 12.15 | $10.24 | 25027 |
| 2023-04-12 | 12.25 | $10.66 | 110731 |
| 2023-04-11 | 12.31 | $11.25 | 6728 |
| 2023-04-10 | 12.30 | $11.41 | 21125 |
| 2023-04-06 | 12.28 | $12.00 | 18085 |
| 2023-04-05 | 12.16 | $11.70 | 19791 |
| 2023-04-04 | 12.09 | $11.85 | 7944 |
| 2023-04-03 | 12.04 | $11.89 | 13708 |
| 2023-03-31 | 11.98 | $11.16 | 21471 |
| 2023-03-30 | 11.97 | $11.01 | 40629 |
| 2023-03-29 | 11.96 | $12.99 | 2558 |
| 2023-03-28 | 11.87 | $13.00 | 3441 |
| 2023-03-27 | 11.77 | $13.23 | 9522 |
| 2023-03-24 | 11.70 | $12.96 | 21357 |
| 2023-03-23 | 11.65 | $12.51 | 45192 |
| 2023-03-22 | 11.61 | $13.00 | 5376 |
| 2023-03-21 | 11.54 | $12.53 | 12521 |
| 2023-03-20 | 11.49 | $12.60 | 18867 |
| 2023-03-17 | 11.48 | $13.45 | 22460 |
| 2023-03-16 | 11.41 | $13.64 | 48963 |
| 2023-03-15 | 11.33 | $12.20 | 41482 |
| 2023-03-14 | 11.31 | $11.76 | 26453 |
| 2023-03-13 | 11.36 | $11.17 | 28317 |
| 2023-03-10 | 11.38 | $10.86 | 17081 |
| 2023-03-09 | 11.42 | $9.75 | 33845 |
| 2023-03-08 | 11.52 | $10.33 | 27054 |
| 2023-03-07 | 11.57 | $10.79 | 7775 |
| 2023-03-06 | 11.59 | $10.60 | 16098 |
| 2023-03-03 | 11.61 | $10.97 | 11307 |
| 2023-03-02 | 11.59 | $10.90 | 14446 |
| 2023-03-01 | 11.58 | $11.24 | 21496 |
| 2023-02-28 | 11.56 | $11.00 | 54969 |
| 2023-02-27 | 11.55 | $11.65 | 26797 |
| 2023-02-24 | 11.49 | $12.03 | 27248 |
| 2023-02-23 | 11.36 | $11.65 | 19405 |
| 2023-02-22 | 11.24 | $11.60 | 26641 |
| 2023-02-21 | 11.15 | $11.70 | 16116 |
| 2023-02-17 | 11.04 | $12.27 | 7076 |
| 2023-02-16 | 10.89 | $12.15 | 22308 |
| 2023-02-15 | 10.77 | $11.89 | 14644 |
| 2023-02-14 | 10.63 | $11.91 | 27525 |
| 2023-02-13 | 10.48 | $12.73 | 32518 |
| 2023-02-10 | 10.34 | $11.58 | 13912 |
| 2023-02-09 | 10.25 | $11.60 | 19113 |
| 2023-02-08 | 10.16 | $11.90 | 35862 |
| 2023-02-07 | 10.07 | $11.25 | 22585 |
| 2023-02-06 | 10.02 | $11.10 | 41875 |
| 2023-02-03 | 9.95 | $11.00 | 18623 |
| 2023-02-02 | 9.90 | $10.65 | 19746 |
| 2023-02-01 | 9.87 | $10.73 | 26146 |
| 2023-01-31 | 9.84 | $10.90 | 44327 |
| 2023-01-30 | 9.84 | $10.69 | 23987 |
| 2023-01-27 | 9.82 | $10.41 | 83077 |
| 2023-01-26 | 9.80 | $9.42 | 6409 |
| 2023-01-25 | 9.84 | $9.41 | 8005 |
| 2023-01-24 | 9.96 | $9.77 | 27941 |
| 2023-01-23 | 10.06 | $9.44 | 65436 |
| 2023-01-20 | 10.17 | $9.22 | 35295 |
| 2023-01-19 | 10.28 | $9.73 | 43859 |
| 2023-01-18 | 10.36 | $9.24 | 23645 |
| 2023-01-17 | 10.51 | $8.80 | 6390 |
| 2023-01-13 | 10.60 | $9.90 | 20792 |
| 2023-01-12 | 10.56 | $9.89 | 5522 |
| 2023-01-11 | 10.51 | $9.82 | 1445 |
| 2023-01-10 | 10.45 | $10.10 | 5977 |
| 2023-01-09 | 10.34 | $10.12 | 9846 |
| 2023-01-06 | 10.24 | $9.67 | 15904 |
| 2023-01-05 | 10.18 | $10.00 | 5806 |
| 2023-01-04 | 10.07 | $10.06 | 14847 |
| 2023-01-03 | 9.95 | $10.18 | 13845 |
| 2022-12-30 | 9.83 | $10.88 | 14523 |
| 2022-12-29 | 9.67 | $10.40 | 6076 |
| 2022-12-28 | 9.53 | $9.95 | 26388 |
| 2022-12-27 | 9.43 | $10.22 | 48113 |
| 2022-12-23 | 9.33 | $11.75 | 23640 |
| 2022-12-22 | 9.14 | $11.80 | 30518 |
| 2022-12-21 | 8.98 | $11.77 | 38084 |
| 2022-12-20 | 8.83 | $11.38 | 53953 |
| 2022-12-19 | 8.71 | $11.30 | 57622 |
| 2022-12-16 | 8.60 | $12.25 | 229158 |
| 2022-12-15 | 8.44 | $10.59 | 33072 |
| 2022-12-14 | 8.37 | $9.15 | 50381 |
| 2022-12-13 | 8.39 | $8.73 | 11043 |
| 2022-12-12 | 8.43 | $8.62 | 45169 |
| 2022-12-09 | 8.49 | $8.02 | 9465 |
| 2022-12-08 | 8.58 | $8.12 | 9613 |
| 2022-12-07 | 8.67 | $8.41 | 36774 |
| 2022-12-06 | 8.74 | $7.88 | 19750 |
| 2022-12-05 | 8.85 | $7.60 | 19456 |
| 2022-12-02 | 8.92 | $7.78 | 9666 |
| 2022-12-01 | 9.00 | $7.60 | 10798 |
| 2022-11-30 | 9.06 | $7.71 | 31306 |
| 2022-11-29 | 9.14 | $8.00 | 108399 |
| 2022-11-28 | 9.23 | $8.15 | 13971 |
| 2022-11-25 | 9.22 | $8.00 | 4481 |
| 2022-11-23 | 9.23 | $8.60 | 31845 |
| 2022-11-22 | 9.21 | $8.71 | 10849 |
| 2022-11-21 | 9.17 | $9.00 | 9809 |
| 2022-11-18 | 9.09 | $9.18 | 13781 |
| 2022-11-17 | 9.00 | $8.99 | 34397 |
| 2022-11-16 | 8.93 | $9.25 | 4407 |
| 2022-11-15 | 8.87 | $9.41 | 9932 |
| 2022-11-14 | 8.78 | $9.56 | 12525 |
| 2022-11-11 | 8.71 | $9.90 | 16417 |
| 2022-11-10 | 8.62 | $9.70 | 56081 |
| 2022-11-09 | 8.52 | $10.01 | 249211 |
| 2022-11-08 | 8.46 | $9.87 | 20650 |
| 2022-11-07 | 8.37 | $10.03 | 16933 |
| 2022-11-04 | 8.29 | $8.87 | 22013 |
| 2022-11-03 | 8.26 | $9.51 | 26701 |
| 2022-11-02 | 8.18 | $8.75 | 19141 |
| 2022-11-01 | 8.13 | $9.41 | 12091 |
| 2022-10-31 | 8.03 | $9.76 | 37723 |
| 2022-10-28 | 7.97 | $7.97 | 3525 |
| 2022-10-27 | 7.96 | $8.15 | 5341 |
| 2022-10-26 | 8.01 | $8.10 | 18664 |
| 2022-10-25 | 8.06 | $8.05 | 22937 |
| 2022-10-24 | 8.10 | $7.36 | 17224 |
| 2022-10-21 | 8.23 | $7.39 | 10220 |
| 2022-10-20 | 8.40 | $7.60 | 12197 |
| 2022-10-19 | 8.56 | $8.04 | 6539 |
| 2022-10-18 | 8.68 | $7.58 | 6458 |
| 2022-10-17 | 8.86 | $8.20 | 35115 |
| 2022-10-14 | 9.00 | $8.05 | 72512 |
| 2022-10-13 | 9.13 | $7.66 | 145088 |
| 2022-10-12 | 9.34 | $8.75 | 47072 |
| 2022-10-11 | 9.59 | $8.16 | 2495 |
| 2022-10-10 | 9.83 | $8.40 | 102592 |
| 2022-10-07 | 10.05 | $8.25 | 10032 |
| 2022-10-06 | 10.29 | $7.89 | 27607 |
| 2022-10-05 | 10.52 | $7.86 | 27180 |
| 2022-10-04 | 10.73 | $7.44 | 123168 |
| 2022-10-03 | 10.95 | $8.47 | 16551 |
| 2022-09-30 | 11.14 | $7.81 | 37417 |
| 2022-09-29 | 11.36 | $9.13 | 14156 |
| 2022-09-28 | 11.53 | $9.12 | 27342 |
| 2022-09-27 | 11.71 | $8.82 | 63310 |
| 2022-09-26 | 11.90 | $10.04 | 39574 |
| 2022-09-23 | 12.03 | $10.79 | 3556 |
| 2022-09-22 | 12.14 | $10.71 | 20849 |
| 2022-09-21 | 12.25 | $10.47 | 5237 |
| 2022-09-20 | 12.38 | $11.14 | 9820 |
| 2022-09-19 | 12.42 | $11.00 | 31278 |
| 2022-09-16 | 12.44 | $10.60 | 48570 |
| 2022-09-15 | 12.46 | $12.00 | 97407 |
| 2022-09-14 | 12.40 | $13.79 | 51555 |
| 2022-09-13 | 12.26 | $12.86 | 28206 |
| 2022-09-12 | 12.13 | $12.76 | 24849 |
| 2022-09-09 | 11.94 | $13.07 | 14066 |
| 2022-09-08 | 11.69 | $12.45 | 16410 |
| 2022-09-07 | 11.49 | $12.22 | 19301 |
| 2022-09-06 | 11.29 | $11.72 | 41529 |
| 2022-09-02 | 11.11 | $12.34 | 40219 |
| 2022-09-01 | 10.88 | $12.10 | 215596 |
| 2022-08-31 | 10.67 | $12.69 | 25374 |
| 2022-08-30 | 10.45 | $12.57 | 18515 |
| 2022-08-29 | 10.24 | $12.76 | 28610 |
| 2022-08-26 | 10.03 | $12.65 | 15797 |
| 2022-08-25 | 9.87 | $12.90 | 34487 |
| 2022-08-24 | 9.65 | $12.99 | 39153 |
| 2022-08-23 | 9.37 | $12.95 | 43033 |
| 2022-08-22 | 9.11 | $11.99 | 45525 |
| 2022-08-19 | 8.89 | $11.36 | 50139 |
| 2022-08-18 | 8.70 | $11.11 | 43956 |
| 2022-08-17 | 8.55 | $10.80 | 28211 |
| 2022-08-16 | 8.41 | $10.96 | 53346 |
| 2022-08-15 | 8.32 | $10.25 | 93843 |
| 2022-08-12 | 8.32 | $8.87 | 34253 |
| 2022-08-11 | 8.57 | $8.10 | 17555 |
| 2022-08-10 | 8.67 | $8.43 | 25677 |
| 2022-08-09 | 8.75 | $8.21 | 13123 |
| 2022-08-08 | 8.81 | $8.10 | 53373 |
| 2022-08-05 | 8.90 | $7.87 | 55535 |
| 2022-08-04 | 9.01 | $7.80 | 169794 |
| 2022-08-03 | 9.12 | $8.25 | 47441 |
| 2022-08-02 | 9.20 | $8.45 | 23882 |
| 2022-08-01 | 9.28 | $8.61 | 82794 |
| 2022-07-29 | 9.34 | $9.33 | 155925 |
| 2022-07-28 | 9.37 | $8.64 | 135558 |
| 2022-07-27 | 9.44 | $7.35 | 377642 |
| 2022-07-26 | 9.57 | $7.78 | 585940 |
| 2022-07-25 | 9.67 | $7.49 | 133828 |
| 2022-07-22 | 9.79 | $7.62 | 441240 |
| 2022-07-21 | 9.90 | $8.17 | 807734 |
| 2022-07-20 | 9.98 | $7.99 | 176035 |
| 2022-07-19 | 10.08 | $9.19 | 340513 |
| 2022-07-18 | 10.11 | $10.13 | 1.6M |
| 2022-07-15 | 10.09 | $13.99 | 732400 |
| 2022-07-14 | 9.89 | $9.95 | 29700 |
| 2022-07-13 | 9.88 | $10.06 | 120800 |
| 2022-07-12 | 9.87 | $9.41 | 24000 |
| 2022-07-11 | 9.89 | $9.98 | 578300 |
| 2022-07-08 | 9.88 | $9.98 | 122000 |
| 2022-07-07 | 9.88 | $9.95 | 165400 |
| 2022-07-06 | 9.87 | $9.95 | 42300 |
| 2022-07-05 | 9.86 | $9.96 | 147400 |
| 2022-07-01 | 9.86 | $9.95 | 172200 |
| 2022-06-30 | 9.85 | $9.96 | 363500 |
| 2022-06-29 | 9.85 | $9.94 | 403600 |
| 2022-06-28 | 9.84 | $9.93 | 622600 |
| 2022-06-27 | 9.84 | $9.86 | 39600 |
| 2022-06-24 | 9.83 | $9.85 | 638800 |
| 2022-06-23 | 9.83 | $9.85 | 31200 |
| 2022-06-22 | 9.83 | $9.82 | — |
| 2022-06-21 | 9.83 | $9.82 | 49600 |
| 2022-06-17 | 9.83 | $9.82 | 11900 |
| 2022-06-16 | 9.83 | $9.85 | 6100 |
| 2022-06-15 | 9.83 | $9.84 | 5400 |
| 2022-06-14 | 9.82 | $9.83 | 325300 |
| 2022-06-13 | 9.82 | $9.84 | 20600 |
| 2022-06-10 | 9.82 | $9.84 | 2100 |
| 2022-06-09 | 9.82 | $9.83 | 6200 |
| 2022-06-08 | 9.82 | $9.84 | 200 |
| 2022-06-07 | 9.82 | $9.82 | 168300 |
| 2022-06-06 | 9.82 | $9.82 | 2400 |
| 2022-06-03 | 9.82 | $9.85 | 10700 |
| 2022-06-02 | 9.82 | $9.86 | 17100 |
| 2022-06-01 | 9.82 | $9.84 | 1700 |
| 2022-05-31 | 9.82 | $9.83 | 16700 |
| 2022-05-27 | 9.82 | $9.84 | 14600 |
| 2022-05-26 | 9.82 | $9.81 | 3200 |
| 2022-05-25 | 9.82 | $9.80 | 400 |
| 2022-05-24 | 9.83 | $9.82 | 300 |
| 2022-05-23 | 9.83 | $9.80 | — |
| 2022-05-20 | 9.83 | $9.80 | 463100 |
| 2022-05-19 | 9.84 | $9.80 | 115900 |
| 2022-05-18 | 9.84 | $9.81 | 2500 |
| 2022-05-17 | 9.84 | $9.81 | 15100 |
| 2022-05-16 | 9.84 | $9.81 | 9300 |
| 2022-05-13 | 9.84 | $9.81 | — |
| 2022-05-12 | 9.85 | $9.81 | 42800 |
| 2022-05-11 | 9.85 | $9.81 | 1500 |
| 2022-05-10 | 9.85 | $9.86 | 54200 |
| 2022-05-09 | 9.85 | $9.84 | 18600 |
| 2022-05-06 | 9.85 | $9.83 | 26800 |
| 2022-05-05 | 9.85 | $9.84 | 2100 |
| 2022-05-04 | 9.85 | $9.84 | 5200 |
| 2022-05-03 | 9.85 | $9.85 | 24100 |
| 2022-05-02 | 9.85 | $9.85 | 66700 |
| 2022-04-29 | 9.85 | $9.85 | 3100 |
| 2022-04-28 | 9.85 | $9.85 | 2800 |
| 2022-04-27 | 9.85 | $9.85 | 400 |
| 2022-04-26 | 9.86 | $9.85 | 11300 |
| 2022-04-25 | 9.86 | $9.89 | 700 |
| 2022-04-22 | 9.86 | $9.84 | 45600 |
| 2022-04-21 | 9.86 | $9.84 | 28700 |
| 2022-04-20 | 9.86 | $9.86 | 16500 |
| 2022-04-19 | 9.86 | $9.84 | 6600 |
| 2022-04-18 | 9.86 | $9.84 | 66600 |
| 2022-04-14 | 9.86 | $9.87 | 17300 |
| 2022-04-13 | 9.86 | $9.84 | 6700 |
| 2022-04-12 | 9.86 | $9.85 | 2400 |
| 2022-04-11 | 9.86 | $9.85 | — |
| 2022-04-08 | 9.86 | $9.85 | 60100 |
| 2022-04-07 | 9.87 | $9.84 | 400 |
| 2022-04-06 | 9.87 | $9.85 | 25500 |
| 2022-04-05 | 9.87 | $9.84 | 44900 |
| 2022-04-04 | 9.87 | $9.88 | — |
| 2022-04-01 | 9.87 | $9.88 | 9800 |
| 2022-03-31 | 9.87 | $9.87 | 10400 |
| 2022-03-30 | 9.87 | $9.88 | 33800 |
| 2022-03-29 | 9.87 | $9.86 | 100 |
| 2022-03-28 | 9.87 | $9.87 | 1700 |
| 2022-03-25 | 9.86 | $9.89 | 1700 |
| 2022-03-24 | 9.86 | $9.89 | 36800 |
| 2022-03-23 | 9.86 | $9.89 | 200 |
| 2022-03-22 | 9.86 | $9.87 | 600 |
| 2022-03-21 | 9.86 | $9.89 | 400 |
| 2022-03-18 | 9.85 | $9.84 | 3200 |
| 2022-03-17 | 9.86 | $9.84 | 7900 |
| 2022-03-16 | 9.86 | $9.85 | — |
| 2022-03-15 | 9.86 | $9.85 | 29700 |
| 2022-03-14 | 9.86 | $9.87 | 179100 |
| 2022-03-11 | 9.86 | $9.89 | — |
| 2022-03-10 | 9.86 | $9.89 | — |
| 2022-03-09 | 9.85 | $9.89 | — |
| 2022-03-08 | 9.85 | $9.89 | — |
| 2022-03-07 | 9.85 | $9.89 | 518100 |
| 2022-03-04 | 9.84 | $9.83 | 6700 |
| 2022-03-03 | 9.85 | $9.84 | 24900 |
| 2022-03-02 | 9.84 | $9.83 | 4500 |
| 2022-03-01 | 9.84 | $9.80 | 26700 |
| 2022-02-28 | 9.84 | $9.85 | 15300 |
| 2022-02-25 | 9.84 | $9.86 | 10900 |
| 2022-02-24 | 9.84 | $9.82 | 26300 |
| 2022-02-23 | 9.83 | $9.86 | 19000 |
| 2022-02-22 | 9.83 | $9.86 | 1100 |
| 2022-02-18 | 9.83 | $9.83 | 5200 |
| 2022-02-17 | 9.83 | $9.87 | 500 |
| 2022-02-16 | 9.82 | $9.86 | 1400 |
| 2022-02-15 | 9.82 | $9.87 | 526000 |
| 2022-02-14 | 9.82 | $9.86 | 51500 |
| 2022-02-11 | 9.81 | $9.85 | 900 |
| 2022-02-10 | 9.81 | $9.86 | 73700 |
| 2022-02-09 | 9.81 | $9.83 | 79900 |
| 2022-02-08 | 9.81 | $9.85 | 134700 |
| 2022-02-07 | 9.80 | $9.83 | 16500 |
| 2022-02-04 | 9.80 | $9.84 | 66200 |
| 2022-02-03 | 9.80 | $9.84 | 861000 |
| 2022-02-02 | 9.80 | $9.83 | 50200 |
| 2022-02-01 | 9.80 | $9.79 | 26300 |
| 2022-01-31 | 9.80 | $9.79 | 328000 |
| 2022-01-28 | 9.80 | $9.77 | 19300 |
| 2022-01-27 | 9.80 | $9.81 | 312900 |
| 2022-01-26 | 9.80 | $9.80 | 200 |
| 2022-01-25 | 9.80 | $9.81 | 400 |
| 2022-01-24 | 9.80 | $9.81 | 6400 |
| 2022-01-21 | 9.80 | $9.77 | 70400 |
| 2022-01-20 | 9.80 | $9.80 | 23700 |
| 2022-01-19 | 9.80 | $9.80 | 2200 |
| 2022-01-18 | 9.80 | $9.80 | 122500 |
| 2022-01-14 | 9.80 | $9.78 | 151500 |
| 2022-01-13 | 9.80 | $9.79 | 35200 |
| 2022-01-12 | 9.80 | $9.83 | 200 |
| 2022-01-11 | 9.79 | $9.81 | 2100 |
| 2022-01-10 | 9.79 | $9.80 | 9300 |
| 2022-01-07 | 9.78 | $9.79 | 1600 |
| 2022-01-06 | 9.78 | $9.80 | 500 |
| 2022-01-05 | 9.78 | $9.80 | 15800 |
| 2022-01-04 | 9.78 | $9.79 | 29800 |
| 2022-01-03 | 9.77 | $9.78 | 125400 |
| 2021-12-31 | 9.77 | $9.82 | 5200 |
| 2021-12-30 | 9.77 | $9.79 | 73400 |
| 2021-12-29 | 9.77 | $9.81 | 1200 |
| 2021-12-28 | 9.76 | $9.83 | 145300 |
| 2021-12-27 | 9.76 | $9.78 | 500 |
| 2021-12-23 | 9.76 | $9.81 | 7400 |
| 2021-12-22 | 9.76 | $9.80 | 182700 |
| 2021-12-21 | 9.76 | $9.77 | 336400 |
| 2021-12-20 | 9.75 | $9.80 | 626300 |
| 2021-12-17 | 9.75 | $9.77 | 58700 |
| 2021-12-16 | 9.75 | $9.78 | 59000 |
| 2021-12-15 | 9.75 | $9.75 | 3400 |
| 2021-12-14 | 9.76 | $9.74 | 4000 |
| 2021-12-13 | 9.76 | $9.75 | — |
| 2021-12-10 | 9.76 | $9.75 | 7700 |
| 2021-12-09 | 9.76 | $9.75 | 52300 |
| 2021-12-08 | 9.76 | $9.74 | — |
| 2021-12-07 | 9.76 | $9.74 | — |
| 2021-12-06 | 9.76 | $9.74 | 10600 |
| 2021-12-03 | 9.76 | $9.75 | 7200 |
| 2021-12-02 | 9.76 | $9.75 | 4700 |
| 2021-12-01 | 9.76 | $9.75 | 200 |
| 2021-11-30 | 9.76 | $9.76 | 4200 |
| 2021-11-29 | 9.76 | $9.77 | 1400 |
| 2021-11-26 | 9.76 | $9.76 | 900 |
| 2021-11-24 | 9.76 | $9.77 | 400 |
| 2021-11-23 | 9.76 | $9.76 | 500 |
| 2021-11-22 | 9.76 | $9.73 | 600 |
| 2021-11-19 | 9.76 | $9.77 | 1900 |
| 2021-11-18 | 9.76 | $9.78 | 4900 |
| 2021-11-17 | 9.75 | $9.78 | 51000 |
| 2021-11-16 | 9.75 | $9.80 | 97900 |
| 2021-11-15 | 9.75 | $9.76 | 1700 |
| 2021-11-12 | 9.75 | $9.76 | 10600 |
| 2021-11-11 | 9.74 | $9.75 | — |
| 2021-11-10 | 9.74 | $9.75 | 3400 |
| 2021-11-09 | 9.74 | $9.71 | 2900 |
| 2021-11-08 | 9.74 | $9.76 | 9000 |
| 2021-11-05 | 9.74 | $9.78 | 1000 |
| 2021-11-04 | 9.74 | $9.74 | 800 |
| 2021-11-03 | 9.74 | $9.76 | 4100 |
| 2021-11-02 | 9.74 | $9.75 | — |
| 2021-11-01 | 9.74 | $9.75 | 2100 |
| 2021-10-29 | 9.74 | $9.75 | — |
| 2021-10-28 | 9.74 | $9.75 | 3800 |
| 2021-10-27 | 9.74 | $9.76 | 1900 |
| 2021-10-26 | 9.73 | $9.74 | 1800 |
| 2021-10-25 | 9.74 | $9.74 | 16700 |
| 2021-10-22 | 9.74 | $9.75 | — |
| 2021-10-21 | 9.74 | $9.75 | 600 |
| 2021-10-20 | 9.74 | $9.75 | 19500 |
| 2021-10-19 | 9.73 | $9.70 | — |
| 2021-10-18 | 9.73 | $9.70 | — |
| 2021-10-15 | 9.73 | $9.70 | 69400 |
| 2021-10-14 | 9.74 | $9.71 | — |
| 2021-10-13 | 9.74 | $9.71 | 23800 |
| 2021-10-12 | 9.75 | $9.75 | — |
| 2021-10-11 | 9.75 | $9.75 | — |
| 2021-10-08 | 9.75 | $9.75 | 14300 |
| 2021-10-07 | 9.74 | $9.73 | 33200 |
| 2021-10-06 | 9.74 | $9.73 | 68400 |
| 2021-10-05 | 9.74 | $9.74 | 23300 |
| 2021-10-04 | 9.74 | $9.77 | 35300 |
| 2021-10-01 | 9.74 | $9.76 | 53200 |
| 2021-09-30 | 9.73 | $9.75 | 600 |
| 2021-09-29 | 9.73 | $9.70 | 4400 |
| 2021-09-28 | 9.73 | $9.78 | — |
| 2021-09-27 | 9.72 | $9.78 | 204800 |
| 2021-09-24 | 9.72 | $9.73 | 50300 |
| 2021-09-23 | 9.71 | $9.73 | 9600 |
| 2021-09-22 | 9.71 | $9.70 | 11900 |
| 2021-09-21 | 9.71 | $9.72 | 7600 |
| 2021-09-20 | 9.70 | $9.67 | 2100 |
| 2021-09-17 | 9.70 | $9.90 | 1200 |
| 2021-09-16 | 9.69 | $9.70 | 2400 |
| 2021-09-15 | 9.69 | $9.83 | 124100 |
| 2021-09-14 | 9.69 | $9.72 | 112800 |
| 2021-09-13 | 9.68 | $9.72 | 2000 |
| 2021-09-10 | 9.68 | $9.71 | 58900 |
| 2021-09-09 | 9.68 | $9.70 | — |
| 2021-09-08 | 9.68 | $9.70 | 2500 |
| 2021-09-07 | 9.69 | $9.69 | 15100 |
| 2021-09-03 | 9.70 | $9.71 | 1100 |
| 2021-09-02 | 9.70 | $9.65 | 100000 |
| 2021-09-01 | 9.72 | $9.69 | — |
| 2021-08-31 | 9.72 | $9.69 | — |
| 2021-08-30 | 9.72 | $9.69 | — |
| 2021-08-27 | 9.72 | $9.69 | 139200 |
| 2021-08-26 | 9.72 | $9.69 | 2900 |
| 2021-08-25 | 9.72 | $9.63 | 2500 |
| 2021-08-24 | 9.72 | $9.64 | — |
| 2021-08-23 | 9.73 | $9.64 | 13900 |
| 2021-08-20 | 9.73 | $9.64 | 100 |
| 2021-08-19 | 9.73 | $9.60 | 2600 |
| 2021-08-18 | 9.73 | $9.85 | 8900 |
| 2021-08-17 | 9.72 | $9.67 | 400 |
| 2021-08-16 | 9.72 | $9.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 830171
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
4.89
Maximum
12.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 830171 |
| 2026-08-07 | 0.00 | $0.00 | 702 |
| 2026-08-06 | 0.00 | $0.00 | 503 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 240 |
| 2026-07-31 | 0.00 | $0.00 | 240 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 240 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 240 |
| 2026-07-23 | 0.00 | $0.00 | 240 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 240 |
| 2026-07-17 | 0.00 | $0.00 | 240 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 240 |
| 2026-07-13 | 0.00 | $0.00 | 240 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 285 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 7002 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | 62261 |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 3400 |
| 2026-06-17 | 0.00 | $0.00 | 151 |
| 2026-06-16 | 0.00 | $0.00 | 39130 |
| 2026-06-15 | 0.00 | $0.00 | 7507 |
| 2026-04-30 | 0.00 | $0.00 | 139 |
| 2026-04-27 | 0.00 | $0.00 | 1310 |
| 2026-04-23 | 0.00 | $0.00 | 335 |
| 2026-04-20 | 0.00 | $0.00 | 978 |
| 2026-04-16 | 0.00 | $0.00 | 10006 |
| 2026-04-15 | 0.00 | $0.00 | 272 |
| 2026-04-14 | 0.00 | $0.00 | 2757 |
| 2026-04-13 | 0.00 | $0.00 | 12484 |
| 2026-04-10 | 0.00 | $0.00 | 491 |
| 2026-04-09 | 0.00 | $0.00 | 3573 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 400 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 400 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 400 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | 400 |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 400 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 400 |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.01 | $0.00 | — |
| 2025-03-05 | 0.01 | $0.00 | — |
| 2025-03-04 | 0.01 | $0.00 | — |
| 2025-03-03 | 0.01 | $0.00 | — |
| 2025-02-28 | 0.01 | $0.00 | — |
| 2025-02-27 | 0.01 | $0.00 | — |
| 2025-02-26 | 0.01 | $0.00 | — |
| 2025-02-25 | 0.01 | $0.00 | — |
| 2025-02-24 | 0.01 | $0.00 | — |
| 2025-02-21 | 0.01 | $0.00 | 1328 |
| 2025-02-20 | 0.01 | $0.00 | 605 |
| 2025-02-19 | 0.01 | $0.00 | 3155 |
| 2025-02-18 | 0.01 | $0.00 | 13586 |
| 2025-02-14 | 0.02 | $0.00 | 24313 |
| 2025-02-13 | 0.02 | $0.00 | 101118 |
| 2025-02-12 | 0.02 | $0.00 | 475216 |
| 2025-02-11 | 0.02 | $0.00 | 46165 |
| 2025-02-10 | 0.02 | $0.00 | 3029 |
| 2025-02-07 | 0.03 | $0.00 | 305 |
| 2025-02-06 | 0.03 | $0.00 | 1865 |
| 2025-02-05 | 0.03 | $0.00 | — |
| 2025-02-04 | 0.04 | $0.00 | 8865 |
| 2025-02-03 | 0.04 | $0.00 | — |
| 2025-01-31 | 0.04 | $0.00 | 10027 |
| 2025-01-30 | 0.05 | $0.00 | 20701 |
| 2025-01-29 | 0.05 | $0.00 | — |
| 2025-01-28 | 0.06 | $0.00 | 1993 |
| 2025-01-27 | 0.06 | $0.00 | 765 |
| 2025-01-24 | 0.07 | $0.00 | 126727 |
| 2025-01-23 | 0.08 | $0.00 | 16538 |
| 2025-01-22 | 0.09 | $0.00 | 151300 |
| 2025-01-21 | 0.10 | $0.00 | 118312 |
| 2025-01-17 | 0.11 | $0.00 | 7573 |
| 2025-01-16 | 0.12 | $0.00 | 541562 |
| 2025-01-15 | 0.13 | $0.01 | 1.7M |
| 2025-01-14 | 0.14 | $0.26 | 3.2M |
| 2025-01-13 | 0.13 | $0.16 | 2.7M |
| 2025-01-10 | 0.13 | $0.11 | 3.5M |
| 2025-01-08 | 0.13 | $0.09 | 1.4M |
| 2025-01-07 | 0.13 | $0.05 | 1.0M |
| 2025-01-06 | 0.14 | $0.05 | 2.5M |
| 2025-01-03 | 0.15 | $0.04 | 337332 |
| 2025-01-02 | 0.16 | $0.04 | 1.1M |
| 2024-12-31 | 0.18 | $0.04 | 842029 |
| 2024-12-30 | 0.19 | $0.05 | 1.5M |
| 2024-12-27 | 0.21 | $0.03 | 139222 |
| 2024-12-26 | 0.22 | $0.03 | 174396 |
| 2024-12-24 | 0.25 | $0.03 | 96023 |
| 2024-12-23 | 0.27 | $0.03 | 159975 |
| 2024-12-20 | 0.29 | $0.04 | 681648 |
| 2024-12-19 | 0.32 | $0.03 | 434344 |
| 2024-12-18 | 0.35 | $0.04 | 1.2M |
| 2024-12-17 | 0.38 | $0.03 | 1.0M |
| 2024-12-16 | 0.42 | $0.04 | 496181 |
| 2024-12-13 | 0.46 | $0.05 | 517631 |
| 2024-12-12 | 0.50 | $0.05 | 2.3M |
| 2024-12-11 | 0.55 | $0.05 | 1.8M |
| 2024-12-10 | 0.60 | $0.05 | 5.2M |
| 2024-12-09 | 0.66 | $0.04 | 2.2M |
| 2024-12-06 | 0.73 | $0.02 | 10.6M |
| 2024-12-05 | 0.80 | $0.16 | 4.6M |
| 2024-12-04 | 0.87 | $0.20 | 4.1M |
| 2024-12-03 | 0.94 | $0.30 | 2.6M |
| 2024-12-02 | 1.01 | $0.38 | 2.9M |
| 2024-11-29 | 1.07 | $0.71 | 297632 |
| 2024-11-27 | 1.11 | $0.88 | 958942 |
| 2024-11-26 | 1.14 | $0.96 | 105400 |
| 2024-11-25 | 1.15 | $1.02 | 87238 |
| 2024-11-22 | 1.17 | $0.99 | 78609 |
| 2024-11-21 | 1.19 | $0.98 | 124400 |
| 2024-11-20 | 1.21 | $0.96 | 357607 |
| 2024-11-19 | 1.23 | $0.89 | 314336 |
| 2024-11-18 | 1.27 | $0.87 | 490239 |
| 2024-11-15 | 1.31 | $1.15 | 150845 |
| 2024-11-14 | 1.33 | $1.20 | 62693 |
| 2024-11-13 | 1.34 | $1.31 | 220800 |
| 2024-11-12 | 1.35 | $1.46 | 112000 |
| 2024-11-11 | 1.34 | $1.46 | 262000 |
| 2024-11-08 | 1.32 | $1.45 | 51446 |
| 2024-11-07 | 1.31 | $1.36 | 133227 |
| 2024-11-06 | 1.30 | $1.43 | 272942 |
| 2024-11-05 | 1.29 | $1.32 | 162962 |
| 2024-11-04 | 1.29 | $1.26 | 55639 |
| 2024-11-01 | 1.29 | $1.26 | 34000 |
| 2024-10-31 | 1.29 | $1.27 | 55334 |
| 2024-10-30 | 1.30 | $1.30 | 34639 |
| 2024-10-29 | 1.29 | $1.28 | 41500 |
| 2024-10-28 | 1.30 | $1.30 | 63739 |
| 2024-10-25 | 1.30 | $1.20 | 35500 |
| 2024-10-24 | 1.31 | $1.22 | 51200 |
| 2024-10-23 | 1.32 | $1.26 | 71800 |
| 2024-10-22 | 1.32 | $1.26 | 138900 |
| 2024-10-21 | 1.33 | $1.30 | 69000 |
| 2024-10-18 | 1.33 | $1.30 | 79530 |
| 2024-10-17 | 1.33 | $1.33 | 63747 |
| 2024-10-16 | 1.33 | $1.37 | 229738 |
| 2024-10-15 | 1.33 | $1.15 | 141900 |
| 2024-10-14 | 1.35 | $1.15 | 92300 |
| 2024-10-11 | 1.37 | $1.15 | 78900 |
| 2024-10-10 | 1.39 | $1.17 | 53500 |
| 2024-10-09 | 1.42 | $1.21 | 50800 |
| 2024-10-08 | 1.44 | $1.24 | 82400 |
| 2024-10-07 | 1.46 | $1.21 | 50800 |
| 2024-10-04 | 1.49 | $1.24 | 85702 |
| 2024-10-03 | 1.51 | $1.28 | 235100 |
| 2024-10-02 | 1.54 | $1.26 | 105017 |
| 2024-10-01 | 1.56 | $1.27 | 54500 |
| 2024-09-30 | 1.60 | $1.39 | 105500 |
| 2024-09-27 | 1.62 | $1.40 | 109400 |
| 2024-09-26 | 1.64 | $1.41 | 38600 |
| 2024-09-25 | 1.66 | $1.42 | 49013 |
| 2024-09-24 | 1.69 | $1.45 | 43749 |
| 2024-09-23 | 1.72 | $1.48 | 89600 |
| 2024-09-20 | 1.74 | $1.46 | 936144 |
| 2024-09-19 | 1.77 | $1.60 | 205241 |
| 2024-09-18 | 1.79 | $1.56 | 150200 |
| 2024-09-17 | 1.81 | $1.52 | 222345 |
| 2024-09-16 | 1.84 | $1.66 | 124915 |
| 2024-09-13 | 1.86 | $1.72 | 87200 |
| 2024-09-12 | 1.88 | $1.66 | 91800 |
| 2024-09-11 | 1.90 | $1.60 | 78258 |
| 2024-09-10 | 1.93 | $1.78 | 97700 |
| 2024-09-09 | 1.95 | $1.69 | 257400 |
| 2024-09-06 | 1.97 | $1.76 | 45400 |
| 2024-09-05 | 2.00 | $1.77 | 31100 |
| 2024-09-04 | 2.02 | $1.82 | 50800 |
| 2024-09-03 | 2.04 | $1.79 | 136444 |
| 2024-08-30 | 2.07 | $2.00 | 96400 |
| 2024-08-29 | 2.08 | $1.90 | 91300 |
| 2024-08-28 | 2.09 | $1.82 | 46455 |
| 2024-08-27 | 2.12 | $1.80 | 46971 |
| 2024-08-26 | 2.16 | $1.86 | 200769 |
| 2024-08-23 | 2.19 | $1.90 | 124146 |
| 2024-08-22 | 2.22 | $1.90 | 73400 |
| 2024-08-21 | 2.25 | $1.97 | 35228 |
| 2024-08-20 | 2.28 | $2.02 | 72800 |
| 2024-08-19 | 2.31 | $2.10 | 63131 |
| 2024-08-16 | 2.33 | $1.99 | 72748 |
| 2024-08-15 | 2.37 | $2.10 | 125015 |
| 2024-08-14 | 2.40 | $1.94 | 125800 |
| 2024-08-13 | 2.45 | $2.14 | 76000 |
| 2024-08-12 | 2.48 | $2.15 | 83100 |
| 2024-08-09 | 2.51 | $2.27 | 37643 |
| 2024-08-08 | 2.54 | $2.32 | 48300 |
| 2024-08-07 | 2.56 | $2.20 | 88511 |
| 2024-08-06 | 2.60 | $2.28 | 61914 |
| 2024-08-05 | 2.63 | $2.26 | 116812 |
| 2024-08-02 | 2.67 | $2.39 | 83631 |
| 2024-08-01 | 2.70 | $2.71 | 126724 |
| 2024-07-31 | 2.70 | $2.99 | 147800 |
| 2024-07-30 | 2.67 | $3.13 | 186800 |
| 2024-07-29 | 2.62 | $2.97 | 126100 |
| 2024-07-26 | 2.58 | $2.80 | 127217 |
| 2024-07-25 | 2.56 | $2.76 | 145101 |
| 2024-07-24 | 2.54 | $2.77 | 56400 |
| 2024-07-23 | 2.51 | $2.79 | 106300 |
| 2024-07-22 | 2.49 | $2.78 | 152784 |
| 2024-07-19 | 2.45 | $2.72 | 44733 |
| 2024-07-18 | 2.43 | $2.65 | 62421 |
| 2024-07-17 | 2.40 | $2.80 | 95190 |
| 2024-07-16 | 2.36 | $2.81 | 217136 |
| 2024-07-15 | 2.31 | $2.65 | 142103 |
| 2024-07-12 | 2.28 | $2.52 | 138315 |
| 2024-07-11 | 2.25 | $2.42 | 166533 |
| 2024-07-10 | 2.24 | $2.34 | 100155 |
| 2024-07-09 | 2.23 | $2.20 | 24712 |
| 2024-07-08 | 2.23 | $2.26 | 55145 |
| 2024-07-05 | 2.22 | $2.21 | 52841 |
| 2024-07-03 | 2.23 | $2.22 | 16388 |
| 2024-07-02 | 2.23 | $2.36 | 109619 |
| 2024-07-01 | 2.21 | $2.40 | 179876 |
| 2024-06-28 | 2.19 | $2.40 | 664233 |
| 2024-06-27 | 2.17 | $2.22 | 82275 |
| 2024-06-26 | 2.17 | $2.17 | 67589 |
| 2024-06-25 | 2.17 | $2.19 | 56615 |
| 2024-06-24 | 2.16 | $2.17 | 32048 |
| 2024-06-21 | 2.16 | $2.18 | 184612 |
| 2024-06-20 | 2.16 | $2.14 | 57868 |
| 2024-06-18 | 2.16 | $2.10 | 77757 |
| 2024-06-17 | 2.17 | $2.10 | 66423 |
| 2024-06-14 | 2.18 | $2.11 | 83679 |
| 2024-06-13 | 2.18 | $2.05 | 74408 |
| 2024-06-12 | 2.20 | $2.09 | 94902 |
| 2024-06-11 | 2.21 | $2.04 | 35904 |
| 2024-06-10 | 2.23 | $2.04 | 72899 |
| 2024-06-07 | 2.25 | $2.08 | 52563 |
| 2024-06-06 | 2.26 | $2.16 | 80905 |
| 2024-06-05 | 2.28 | $2.26 | 151380 |
| 2024-06-04 | 2.28 | $2.35 | 147976 |
| 2024-06-03 | 2.27 | $2.26 | 181113 |
| 2024-05-31 | 2.27 | $2.16 | 101574 |
| 2024-05-30 | 2.28 | $2.23 | 99272 |
| 2024-05-29 | 2.29 | $2.32 | 205036 |
| 2024-05-28 | 2.28 | $2.36 | 330075 |
| 2024-05-24 | 2.28 | $2.30 | 171931 |
| 2024-05-23 | 2.27 | $2.15 | 96067 |
| 2024-05-22 | 2.29 | $2.26 | 84117 |
| 2024-05-21 | 2.29 | $2.33 | 34223 |
| 2024-05-20 | 2.29 | $2.35 | 40387 |
| 2024-05-17 | 2.28 | $2.28 | 101163 |
| 2024-05-16 | 2.28 | $2.32 | 51696 |
| 2024-05-15 | 2.28 | $2.29 | 75845 |
| 2024-05-14 | 2.27 | $2.19 | 98606 |
| 2024-05-13 | 2.28 | $2.18 | 161538 |
| 2024-05-10 | 2.29 | $2.21 | 58196 |
| 2024-05-09 | 2.30 | $2.29 | 68178 |
| 2024-05-08 | 2.30 | $2.34 | 32405 |
| 2024-05-07 | 2.30 | $2.55 | 62763 |
| 2024-05-06 | 2.27 | $2.47 | 34627 |
| 2024-05-03 | 2.25 | $2.42 | 59769 |
| 2024-05-02 | 2.24 | $2.43 | 85090 |
| 2024-05-01 | 2.22 | $2.25 | 47638 |
| 2024-04-30 | 2.21 | $2.19 | 45448 |
| 2024-04-29 | 2.21 | $2.21 | 64356 |
| 2024-04-26 | 2.21 | $2.19 | 85551 |
| 2024-04-25 | 2.22 | $2.14 | 76060 |
| 2024-04-24 | 2.22 | $2.21 | 175958 |
| 2024-04-23 | 2.23 | $2.15 | 161387 |
| 2024-04-22 | 2.23 | $2.26 | 184921 |
| 2024-04-19 | 2.23 | $2.19 | 80219 |
| 2024-04-18 | 2.24 | $2.09 | 135085 |
| 2024-04-17 | 2.25 | $2.20 | 109366 |
| 2024-04-16 | 2.26 | $2.28 | 120529 |
| 2024-04-15 | 2.25 | $2.09 | 176270 |
| 2024-04-12 | 2.27 | $2.30 | 32764 |
| 2024-04-11 | 2.27 | $2.34 | 49418 |
| 2024-04-10 | 2.26 | $2.28 | 108608 |
| 2024-04-09 | 2.26 | $2.41 | 83167 |
| 2024-04-08 | 2.24 | $2.28 | 127077 |
| 2024-04-05 | 2.24 | $2.09 | 70479 |
| 2024-04-04 | 2.25 | $2.04 | 109206 |
| 2024-04-03 | 2.28 | $2.17 | 127468 |
| 2024-04-02 | 2.29 | $2.23 | 75415 |
| 2024-04-01 | 2.29 | $2.27 | 168560 |
| 2024-03-28 | 2.30 | $2.31 | 152592 |
| 2024-03-27 | 2.30 | $2.26 | 129921 |
| 2024-03-26 | 2.30 | $2.21 | 162010 |
| 2024-03-25 | 2.31 | $2.23 | 99933 |
| 2024-03-22 | 2.32 | $2.25 | 69733 |
| 2024-03-21 | 2.32 | $2.34 | 305967 |
| 2024-03-20 | 2.32 | $2.35 | 175429 |
| 2024-03-19 | 2.32 | $2.30 | 147542 |
| 2024-03-18 | 2.32 | $2.24 | 196774 |
| 2024-03-15 | 2.33 | $2.21 | 272384 |
| 2024-03-14 | 2.34 | $2.29 | 380397 |
| 2024-03-13 | 2.35 | $2.51 | 113032 |
| 2024-03-12 | 2.33 | $2.35 | 54858 |
| 2024-03-11 | 2.33 | $2.47 | 143848 |
| 2024-03-08 | 2.31 | $2.46 | 72154 |
| 2024-03-07 | 2.30 | $2.39 | 99530 |
| 2024-03-06 | 2.29 | $2.35 | 46857 |
| 2024-03-05 | 2.28 | $2.31 | 51115 |
| 2024-03-04 | 2.28 | $2.31 | 161247 |
| 2024-03-01 | 2.28 | $2.33 | 69301 |
| 2024-02-29 | 2.27 | $2.25 | 96526 |
| 2024-02-28 | 2.27 | $2.21 | 102377 |
| 2024-02-27 | 2.28 | $2.22 | 170017 |
| 2024-02-26 | 2.29 | $2.25 | 202651 |
| 2024-02-23 | 2.29 | $2.29 | 128713 |
| 2024-02-22 | 2.29 | $2.23 | 86235 |
| 2024-02-21 | 2.30 | $2.21 | 66800 |
| 2024-02-20 | 2.31 | $2.19 | 88201 |
| 2024-02-16 | 2.32 | $2.35 | 155265 |
| 2024-02-15 | 2.31 | $2.38 | 137192 |
| 2024-02-14 | 2.31 | $2.24 | 97310 |
| 2024-02-13 | 2.31 | $2.21 | 143035 |
| 2024-02-12 | 2.33 | $2.43 | 193949 |
| 2024-02-09 | 2.31 | $2.28 | 218593 |
| 2024-02-08 | 2.32 | $2.21 | 164641 |
| 2024-02-07 | 2.33 | $2.10 | 110576 |
| 2024-02-06 | 2.35 | $2.07 | 116164 |
| 2024-02-05 | 2.38 | $2.00 | 408121 |
| 2024-02-02 | 2.42 | $2.22 | 292500 |
| 2024-02-01 | 2.45 | $2.30 | 66245 |
| 2024-01-31 | 2.46 | $2.34 | 258486 |
| 2024-01-30 | 2.47 | $2.57 | 278936 |
| 2024-01-29 | 2.46 | $2.50 | 65052 |
| 2024-01-26 | 2.46 | $2.47 | 53024 |
| 2024-01-25 | 2.46 | $2.52 | 109808 |
| 2024-01-24 | 2.45 | $2.47 | 101033 |
| 2024-01-23 | 2.45 | $2.59 | 120376 |
| 2024-01-22 | 2.43 | $2.65 | 159887 |
| 2024-01-19 | 2.41 | $2.29 | 159026 |
| 2024-01-18 | 2.42 | $2.15 | 262702 |
| 2024-01-17 | 2.45 | $2.11 | 399332 |
| 2024-01-16 | 2.49 | $2.14 | 312782 |
| 2024-01-12 | 2.53 | $2.20 | 138781 |
| 2024-01-11 | 2.56 | $2.17 | 169177 |
| 2024-01-10 | 2.60 | $2.24 | 208456 |
| 2024-01-09 | 2.64 | $2.14 | 330813 |
| 2024-01-08 | 2.69 | $2.13 | 137830 |
| 2024-01-05 | 2.75 | $2.19 | 186483 |
| 2024-01-04 | 2.81 | $2.27 | 325473 |
| 2024-01-03 | 2.87 | $2.42 | 205759 |
| 2024-01-02 | 2.92 | $2.61 | 171931 |
| 2023-12-29 | 2.95 | $2.76 | 390587 |
| 2023-12-28 | 2.97 | $2.89 | 300326 |
| 2023-12-27 | 2.98 | $3.04 | 335114 |
| 2023-12-26 | 2.97 | $2.93 | 310325 |
| 2023-12-22 | 2.97 | $2.78 | 171351 |
| 2023-12-21 | 2.99 | $2.67 | 193852 |
| 2023-12-20 | 3.03 | $2.71 | 373084 |
| 2023-12-19 | 3.06 | $2.86 | 156632 |
| 2023-12-18 | 3.08 | $2.84 | 189380 |
| 2023-12-15 | 3.11 | $2.92 | 526215 |
| 2023-12-14 | 3.13 | $3.00 | 254755 |
| 2023-12-13 | 3.14 | $3.05 | 168971 |
| 2023-12-12 | 3.15 | $2.98 | 178641 |
| 2023-12-11 | 3.17 | $3.08 | 237243 |
| 2023-12-08 | 3.17 | $3.17 | 209356 |
| 2023-12-07 | 3.18 | $3.10 | 138704 |
| 2023-12-06 | 3.18 | $3.05 | 236051 |
| 2023-12-05 | 3.20 | $3.03 | 218071 |
| 2023-12-04 | 3.22 | $3.12 | 395764 |
| 2023-12-01 | 3.23 | $2.94 | 421816 |
| 2023-11-30 | 3.26 | $2.64 | 719420 |
| 2023-11-29 | 3.32 | $2.78 | 339800 |
| 2023-11-28 | 3.38 | $2.75 | 378189 |
| 2023-11-27 | 3.44 | $2.97 | 180674 |
| 2023-11-24 | 3.49 | $3.10 | 171791 |
| 2023-11-22 | 3.53 | $2.87 | 148541 |
| 2023-11-21 | 3.60 | $2.87 | 282814 |
| 2023-11-20 | 3.68 | $3.02 | 307529 |
| 2023-11-17 | 3.75 | $3.15 | 626764 |
| 2023-11-16 | 3.81 | $3.57 | 247812 |
| 2023-11-15 | 3.84 | $4.05 | 204708 |
| 2023-11-14 | 3.82 | $3.81 | 281805 |
| 2023-11-13 | 3.82 | $3.38 | 282230 |
| 2023-11-10 | 3.87 | $3.16 | 384215 |
| 2023-11-09 | 3.94 | $3.24 | 181736 |
| 2023-11-08 | 4.01 | $3.44 | 153001 |
| 2023-11-07 | 4.07 | $3.58 | 191038 |
| 2023-11-06 | 4.13 | $3.68 | 160356 |
| 2023-11-03 | 4.17 | $3.59 | 370100 |
| 2023-11-02 | 4.23 | $3.41 | 417187 |
| 2023-11-01 | 4.32 | $3.45 | 398967 |
| 2023-10-31 | 4.41 | $3.69 | 259339 |
| 2023-10-30 | 4.49 | $4.07 | 168647 |
| 2023-10-27 | 4.53 | $4.05 | 240962 |
| 2023-10-26 | 4.58 | $4.40 | 200628 |
| 2023-10-25 | 4.60 | $4.38 | 164115 |
| 2023-10-24 | 4.62 | $4.39 | 228166 |
| 2023-10-23 | 4.65 | $4.37 | 207619 |
| 2023-10-20 | 4.68 | $4.37 | 227590 |
| 2023-10-19 | 4.71 | $4.53 | 400716 |
| 2023-10-18 | 4.73 | $4.89 | 285267 |
| 2023-10-17 | 4.71 | $5.20 | 407136 |
| 2023-10-16 | 4.66 | $4.95 | 276583 |
| 2023-10-13 | 4.63 | $4.52 | 179530 |
| 2023-10-12 | 4.64 | $4.58 | 373638 |
| 2023-10-11 | 4.65 | $4.53 | 296850 |
| 2023-10-10 | 4.66 | $4.53 | 335032 |
| 2023-10-09 | 4.68 | $4.41 | 329785 |
| 2023-10-06 | 4.70 | $4.31 | 397501 |
| 2023-10-05 | 4.74 | $4.28 | 375105 |
| 2023-10-04 | 4.79 | $4.35 | 378704 |
| 2023-10-03 | 4.84 | $4.18 | 490463 |
| 2023-10-02 | 4.91 | $3.87 | 590682 |
| 2023-09-29 | 5.02 | $3.57 | 471861 |
| 2023-09-28 | 5.17 | $3.48 | 905026 |
| 2023-09-27 | 5.35 | $3.23 | 1.0M |
| 2023-09-26 | 5.57 | $3.54 | 628370 |
| 2023-09-25 | 5.79 | $3.57 | 1.4M |
| 2023-09-22 | 6.02 | $4.38 | 3.1M |
| 2023-09-21 | 6.19 | $3.48 | 1.2M |
| 2023-09-20 | 6.48 | $5.03 | 563477 |
| 2023-09-19 | 6.63 | $6.40 | 148069 |
| 2023-09-18 | 6.66 | $6.78 | 251193 |
| 2023-09-15 | 6.64 | $7.12 | 2.3M |
| 2023-09-14 | 6.59 | $6.62 | 185273 |
| 2023-09-13 | 6.59 | $6.36 | 236917 |
| 2023-09-12 | 6.62 | $6.62 | 206132 |
| 2023-09-11 | 6.61 | $6.42 | 219596 |
| 2023-09-08 | 6.64 | $6.31 | 131369 |
| 2023-09-07 | 6.67 | $6.06 | 170923 |
| 2023-09-06 | 6.73 | $6.62 | 135328 |
| 2023-09-05 | 6.75 | $6.66 | 212006 |
| 2023-09-01 | 6.75 | $6.60 | 67896 |
| 2023-08-31 | 6.77 | $6.47 | 66120 |
| 2023-08-30 | 6.80 | $6.75 | 128406 |
| 2023-08-29 | 6.81 | $6.82 | 210439 |
| 2023-08-28 | 6.81 | $6.48 | 139905 |
| 2023-08-25 | 6.84 | $6.22 | 68403 |
| 2023-08-24 | 6.91 | $6.30 | 112719 |
| 2023-08-23 | 6.97 | $6.43 | 128074 |
| 2023-08-22 | 7.03 | $6.52 | 92455 |
| 2023-08-21 | 7.08 | $6.74 | 87010 |
| 2023-08-18 | 7.12 | $6.52 | 249422 |
| 2023-08-17 | 7.18 | $6.07 | 205442 |
| 2023-08-16 | 7.30 | $5.98 | 210847 |
| 2023-08-15 | 7.44 | $6.08 | 339432 |
| 2023-08-14 | 7.58 | $6.87 | 209749 |
| 2023-08-11 | 7.65 | $6.96 | 96742 |
| 2023-08-10 | 7.73 | $7.01 | 133912 |
| 2023-08-09 | 7.80 | $7.36 | 139203 |
| 2023-08-08 | 7.85 | $7.24 | 63203 |
| 2023-08-07 | 7.91 | $7.32 | 121595 |
| 2023-08-04 | 7.97 | $7.34 | 66741 |
| 2023-08-03 | 8.04 | $7.69 | 95755 |
| 2023-08-02 | 8.08 | $7.94 | 138834 |
| 2023-08-01 | 8.09 | $8.32 | 90662 |
| 2023-07-31 | 8.07 | $8.56 | 106367 |
| 2023-07-28 | 8.02 | $8.37 | 95554 |
| 2023-07-27 | 7.98 | $8.52 | 162876 |
| 2023-07-26 | 7.92 | $8.45 | 160423 |
| 2023-07-25 | 7.87 | $7.95 | 127366 |
| 2023-07-24 | 7.86 | $7.75 | 236737 |
| 2023-07-21 | 7.87 | $7.31 | 160224 |
| 2023-07-20 | 7.93 | $6.90 | 132081 |
| 2023-07-19 | 8.04 | $6.71 | 386261 |
| 2023-07-18 | 8.18 | $6.56 | 265755 |
| 2023-07-17 | 8.35 | $6.85 | 246071 |
| 2023-07-14 | 8.50 | $6.98 | 405424 |
| 2023-07-13 | 8.66 | $7.20 | 217317 |
| 2023-07-12 | 8.82 | $7.30 | 317719 |
| 2023-07-11 | 8.98 | $8.20 | 145447 |
| 2023-07-10 | 9.06 | $8.54 | 103826 |
| 2023-07-07 | 9.11 | $8.26 | 64807 |
| 2023-07-06 | 9.20 | $8.24 | 116265 |
| 2023-07-05 | 9.31 | $8.56 | 148720 |
| 2023-07-03 | 9.38 | $8.98 | 88456 |
| 2023-06-30 | 9.43 | $8.91 | 170333 |
| 2023-06-29 | 9.48 | $9.21 | 344012 |
| 2023-06-28 | 9.51 | $9.16 | 180593 |
| 2023-06-27 | 9.55 | $8.87 | 244022 |
| 2023-06-26 | 9.62 | $9.01 | 635235 |
| 2023-06-23 | 9.68 | $8.85 | 5.8M |
| 2023-06-22 | 9.77 | $9.24 | 308662 |
| 2023-06-21 | 9.82 | $9.10 | 257963 |
| 2023-06-20 | 9.90 | $8.73 | 252847 |
| 2023-06-16 | 10.02 | $8.50 | 355519 |
| 2023-06-15 | 10.18 | $9.16 | 280881 |
| 2023-06-14 | 10.29 | $8.88 | 216522 |
| 2023-06-13 | 10.44 | $8.81 | 528150 |
| 2023-06-12 | 10.61 | $9.06 | 337312 |
| 2023-06-09 | 10.78 | $9.14 | 449221 |
| 2023-06-08 | 10.95 | $9.25 | 639525 |
| 2023-06-07 | 11.13 | $9.26 | 4.2M |
| 2023-06-06 | 11.32 | $12.70 | 80755 |
| 2023-06-05 | 11.18 | $12.70 | 231571 |
| 2023-06-02 | 11.02 | $12.20 | 163270 |
| 2023-06-01 | 10.89 | $12.00 | 177866 |
| 2023-05-31 | 10.78 | $11.60 | 46250 |
| 2023-05-30 | 10.69 | $11.58 | 73729 |
| 2023-05-26 | 10.60 | $11.70 | 75442 |
| 2023-05-25 | 10.48 | $11.97 | 86007 |
| 2023-05-24 | 10.32 | $11.79 | 103127 |
| 2023-05-23 | 10.17 | $11.57 | 128546 |
| 2023-05-22 | 10.02 | $11.79 | 221029 |
| 2023-05-19 | 9.84 | $9.79 | 51460 |
| 2023-05-18 | 9.84 | $9.59 | 42489 |
| 2023-05-17 | 9.87 | $9.60 | 12510 |
| 2023-05-16 | 9.89 | $9.51 | 17705 |
| 2023-05-15 | 9.94 | $9.85 | 28179 |
| 2023-05-12 | 9.94 | $9.80 | 86959 |
| 2023-05-11 | 9.96 | $9.43 | 9642 |
| 2023-05-10 | 10.02 | $9.75 | 46160 |
| 2023-05-09 | 10.04 | $9.74 | 10021 |
| 2023-05-08 | 10.08 | $9.74 | 15977 |
| 2023-05-05 | 10.11 | $9.35 | 23846 |
| 2023-05-04 | 10.19 | $9.15 | 47336 |
| 2023-05-03 | 10.30 | $9.33 | 8279 |
| 2023-05-02 | 10.40 | $9.58 | 39474 |
| 2023-05-01 | 10.49 | $9.19 | 32111 |
| 2023-04-28 | 10.63 | $10.35 | 53416 |
| 2023-04-27 | 10.65 | $10.24 | 59059 |
| 2023-04-26 | 10.70 | $10.11 | 52432 |
| 2023-04-25 | 10.76 | $9.59 | 44951 |
| 2023-04-24 | 10.88 | $9.69 | 19257 |
| 2023-04-21 | 11.01 | $10.05 | 28125 |
| 2023-04-20 | 11.11 | $10.48 | 52698 |
| 2023-04-19 | 11.18 | $10.20 | 24366 |
| 2023-04-18 | 11.28 | $10.70 | 31644 |
| 2023-04-17 | 11.34 | $9.89 | 43497 |
| 2023-04-14 | 11.49 | $10.21 | 54510 |
| 2023-04-13 | 11.63 | $10.24 | 25027 |
| 2023-04-12 | 11.77 | $10.66 | 110731 |
| 2023-04-11 | 11.89 | $11.25 | 6728 |
| 2023-04-10 | 11.96 | $11.41 | 21125 |
| 2023-04-06 | 12.02 | $12.00 | 18085 |
| 2023-04-05 | 12.02 | $11.70 | 19791 |
| 2023-04-04 | 12.05 | $11.85 | 7944 |
| 2023-04-03 | 12.07 | $11.89 | 13708 |
| 2023-03-31 | 12.09 | $11.16 | 21471 |
| 2023-03-30 | 12.19 | $11.01 | 40629 |
| 2023-03-29 | 12.31 | $12.99 | 2558 |
| 2023-03-28 | 12.24 | $13.00 | 3441 |
| 2023-03-27 | 12.16 | $13.23 | 9522 |
| 2023-03-24 | 12.05 | $12.96 | 21357 |
| 2023-03-23 | 11.95 | $12.51 | 45192 |
| 2023-03-22 | 11.90 | $13.00 | 5376 |
| 2023-03-21 | 11.78 | $12.53 | 12521 |
| 2023-03-20 | 11.70 | $12.60 | 18867 |
| 2023-03-17 | 11.60 | $13.45 | 22460 |
| 2023-03-16 | 11.41 | $13.64 | 48963 |
| 2023-03-15 | 11.18 | $12.20 | 41482 |
| 2023-03-14 | 11.07 | $11.76 | 26453 |
| 2023-03-13 | 11.00 | $11.17 | 28317 |
| 2023-03-10 | 10.98 | $10.86 | 17081 |
| 2023-03-09 | 10.99 | $9.75 | 33845 |
| 2023-03-08 | 11.12 | $10.33 | 27054 |
| 2023-03-07 | 11.20 | $10.79 | 7775 |
| 2023-03-06 | 11.25 | $10.60 | 16098 |
| 2023-03-03 | 11.31 | $10.97 | 11307 |
| 2023-03-02 | 11.35 | $10.90 | 14446 |
| 2023-03-01 | 11.40 | $11.24 | 21496 |
| 2023-02-28 | 11.41 | $11.00 | 54969 |
| 2023-02-27 | 11.46 | $11.65 | 26797 |
| 2023-02-24 | 11.44 | $12.03 | 27248 |
| 2023-02-23 | 11.38 | $11.65 | 19405 |
| 2023-02-22 | 11.35 | $11.60 | 26641 |
| 2023-02-21 | 11.32 | $11.70 | 16116 |
| 2023-02-17 | 11.28 | $12.27 | 7076 |
| 2023-02-16 | 11.18 | $12.15 | 22308 |
| 2023-02-15 | 11.07 | $11.89 | 14644 |
| 2023-02-14 | 10.99 | $11.91 | 27525 |
| 2023-02-13 | 10.89 | $12.73 | 32518 |
| 2023-02-10 | 10.70 | $11.58 | 13912 |
| 2023-02-09 | 10.60 | $11.60 | 19113 |
| 2023-02-08 | 10.50 | $11.90 | 35862 |
| 2023-02-07 | 10.35 | $11.25 | 22585 |
| 2023-02-06 | 10.26 | $11.10 | 41875 |
| 2023-02-03 | 10.17 | $11.00 | 18623 |
| 2023-02-02 | 10.08 | $10.65 | 19746 |
| 2023-02-01 | 10.02 | $10.73 | 26146 |
| 2023-01-31 | 9.95 | $10.90 | 44327 |
| 2023-01-30 | 9.85 | $10.69 | 23987 |
| 2023-01-27 | 9.76 | $10.41 | 83077 |
| 2023-01-26 | 9.69 | $9.42 | 6409 |
| 2023-01-25 | 9.72 | $9.41 | 8005 |
| 2023-01-24 | 9.75 | $9.77 | 27941 |
| 2023-01-23 | 9.75 | $9.44 | 65436 |
| 2023-01-20 | 9.78 | $9.22 | 35295 |
| 2023-01-19 | 9.84 | $9.73 | 43859 |
| 2023-01-18 | 9.85 | $9.24 | 23645 |
| 2023-01-17 | 9.92 | $8.80 | 6390 |
| 2023-01-13 | 10.04 | $9.90 | 20792 |
| 2023-01-12 | 10.05 | $9.89 | 5522 |
| 2023-01-11 | 10.07 | $9.82 | 1445 |
| 2023-01-10 | 10.09 | $10.10 | 5977 |
| 2023-01-09 | 10.09 | $10.12 | 9846 |
| 2023-01-06 | 10.09 | $9.67 | 15904 |
| 2023-01-05 | 10.13 | $10.00 | 5806 |
| 2023-01-04 | 10.15 | $10.06 | 14847 |
| 2023-01-03 | 10.16 | $10.18 | 13845 |
| 2022-12-30 | 10.15 | $10.88 | 14523 |
| 2022-12-29 | 10.08 | $10.40 | 6076 |
| 2022-12-28 | 10.04 | $9.95 | 26388 |
| 2022-12-27 | 10.05 | $10.22 | 48113 |
| 2022-12-23 | 10.04 | $11.75 | 23640 |
| 2022-12-22 | 9.86 | $11.80 | 30518 |
| 2022-12-21 | 9.65 | $11.77 | 38084 |
| 2022-12-20 | 9.43 | $11.38 | 53953 |
| 2022-12-19 | 9.22 | $11.30 | 57622 |
| 2022-12-16 | 9.01 | $12.25 | 229158 |
| 2022-12-15 | 8.66 | $10.59 | 33072 |
| 2022-12-14 | 8.46 | $9.15 | 50381 |
| 2022-12-13 | 8.39 | $8.73 | 11043 |
| 2022-12-12 | 8.35 | $8.62 | 45169 |
| 2022-12-09 | 8.33 | $8.02 | 9465 |
| 2022-12-08 | 8.36 | $8.12 | 9613 |
| 2022-12-07 | 8.38 | $8.41 | 36774 |
| 2022-12-06 | 8.38 | $7.88 | 19750 |
| 2022-12-05 | 8.43 | $7.60 | 19456 |
| 2022-12-02 | 8.52 | $7.78 | 9666 |
| 2022-12-01 | 8.60 | $7.60 | 10798 |
| 2022-11-30 | 8.70 | $7.71 | 31306 |
| 2022-11-29 | 8.81 | $8.00 | 108399 |
| 2022-11-28 | 8.89 | $8.15 | 13971 |
| 2022-11-25 | 8.97 | $8.00 | 4481 |
| 2022-11-23 | 9.07 | $8.60 | 31845 |
| 2022-11-22 | 9.12 | $8.71 | 10849 |
| 2022-11-21 | 9.17 | $9.00 | 9809 |
| 2022-11-18 | 9.18 | $9.18 | 13781 |
| 2022-11-17 | 9.19 | $8.99 | 34397 |
| 2022-11-16 | 9.21 | $9.25 | 4407 |
| 2022-11-15 | 9.20 | $9.41 | 9932 |
| 2022-11-14 | 9.18 | $9.56 | 12525 |
| 2022-11-11 | 9.14 | $9.90 | 16417 |
| 2022-11-10 | 9.06 | $9.70 | 56081 |
| 2022-11-09 | 8.99 | $10.01 | 249211 |
| 2022-11-08 | 8.89 | $9.87 | 20650 |
| 2022-11-07 | 8.78 | $10.03 | 16933 |
| 2022-11-04 | 8.65 | $8.87 | 22013 |
| 2022-11-03 | 8.63 | $9.51 | 26701 |
| 2022-11-02 | 8.53 | $8.75 | 19141 |
| 2022-11-01 | 8.51 | $9.41 | 12091 |
| 2022-10-31 | 8.42 | $9.76 | 37723 |
| 2022-10-28 | 8.28 | $7.97 | 3525 |
| 2022-10-27 | 8.31 | $8.15 | 5341 |
| 2022-10-26 | 8.33 | $8.10 | 18664 |
| 2022-10-25 | 8.35 | $8.05 | 22937 |
| 2022-10-24 | 8.38 | $7.36 | 17224 |
| 2022-10-21 | 8.49 | $7.39 | 10220 |
| 2022-10-20 | 8.60 | $7.60 | 12197 |
| 2022-10-19 | 8.71 | $8.04 | 6539 |
| 2022-10-18 | 8.78 | $7.58 | 6458 |
| 2022-10-17 | 8.91 | $8.20 | 35115 |
| 2022-10-14 | 8.98 | $8.05 | 72512 |
| 2022-10-13 | 9.08 | $7.66 | 145088 |
| 2022-10-12 | 9.23 | $8.75 | 47072 |
| 2022-10-11 | 9.28 | $8.16 | 2495 |
| 2022-10-10 | 9.39 | $8.40 | 102592 |
| 2022-10-07 | 9.50 | $8.25 | 10032 |
| 2022-10-06 | 9.63 | $7.89 | 27607 |
| 2022-10-05 | 9.81 | $7.86 | 27180 |
| 2022-10-04 | 10.02 | $7.44 | 123168 |
| 2022-10-03 | 10.29 | $8.47 | 16551 |
| 2022-09-30 | 10.48 | $7.81 | 37417 |
| 2022-09-29 | 10.77 | $9.13 | 14156 |
| 2022-09-28 | 10.94 | $9.12 | 27342 |
| 2022-09-27 | 11.13 | $8.82 | 63310 |
| 2022-09-26 | 11.37 | $10.04 | 39574 |
| 2022-09-23 | 11.51 | $10.79 | 3556 |
| 2022-09-22 | 11.59 | $10.71 | 20849 |
| 2022-09-21 | 11.68 | $10.47 | 5237 |
| 2022-09-20 | 11.81 | $11.14 | 9820 |
| 2022-09-19 | 11.88 | $11.00 | 31278 |
| 2022-09-16 | 11.97 | $10.60 | 48570 |
| 2022-09-15 | 12.11 | $12.00 | 97407 |
| 2022-09-14 | 12.13 | $13.79 | 51555 |
| 2022-09-13 | 11.95 | $12.86 | 28206 |
| 2022-09-12 | 11.86 | $12.76 | 24849 |
| 2022-09-09 | 11.76 | $13.07 | 14066 |
| 2022-09-08 | 11.62 | $12.45 | 16410 |
| 2022-09-07 | 11.54 | $12.22 | 19301 |
| 2022-09-06 | 11.46 | $11.72 | 41529 |
| 2022-09-02 | 11.44 | $12.34 | 40219 |
| 2022-09-01 | 11.34 | $12.10 | 215596 |
| 2022-08-31 | 11.26 | $12.69 | 25374 |
| 2022-08-30 | 11.11 | $12.57 | 18515 |
| 2022-08-29 | 10.96 | $12.76 | 28610 |
| 2022-08-26 | 10.77 | $12.65 | 15797 |
| 2022-08-25 | 10.57 | $12.90 | 34487 |
| 2022-08-24 | 10.32 | $12.99 | 39153 |
| 2022-08-23 | 10.04 | $12.95 | 43033 |
| 2022-08-22 | 9.74 | $11.99 | 45525 |
| 2022-08-19 | 9.50 | $11.36 | 50139 |
| 2022-08-18 | 9.31 | $11.11 | 43956 |
| 2022-08-17 | 9.12 | $10.80 | 28211 |
| 2022-08-16 | 8.94 | $10.96 | 53346 |
| 2022-08-15 | 8.73 | $10.25 | 93843 |
| 2022-08-12 | 8.57 | $8.87 | 34253 |
| 2022-08-11 | 8.53 | $8.10 | 17555 |
| 2022-08-10 | 8.58 | $8.43 | 25677 |
| 2022-08-09 | 8.59 | $8.21 | 13123 |
| 2022-08-08 | 8.63 | $8.10 | 53373 |
| 2022-08-05 | 8.69 | $7.87 | 55535 |
| 2022-08-04 | 8.78 | $7.80 | 169794 |
| 2022-08-03 | 8.88 | $8.25 | 47441 |
| 2022-08-02 | 8.95 | $8.45 | 23882 |
| 2022-08-01 | 9.00 | $8.61 | 82794 |
| 2022-07-29 | 9.04 | $9.33 | 155925 |
| 2022-07-28 | 9.01 | $8.64 | 135558 |
| 2022-07-27 | 9.05 | $7.35 | 377642 |
| 2022-07-26 | 9.23 | $7.78 | 585940 |
| 2022-07-25 | 9.38 | $7.49 | 133828 |
| 2022-07-22 | 9.58 | $7.62 | 441240 |
| 2022-07-21 | 9.78 | $8.17 | 807734 |
| 2022-07-20 | 9.95 | $7.99 | 176035 |
| 2022-07-19 | 10.16 | $9.19 | 340513 |
| 2022-07-18 | 10.26 | $10.13 | 1.6M |
| 2022-07-15 | 10.28 | $13.99 | 732400 |
| 2022-07-14 | 9.89 | $9.95 | 29700 |
| 2022-07-13 | 9.88 | $10.06 | 120800 |
| 2022-07-12 | 9.86 | $9.41 | 24000 |
| 2022-07-11 | 9.91 | $9.98 | 578300 |
| 2022-07-08 | 9.90 | $9.98 | 122000 |
| 2022-07-07 | 9.89 | $9.95 | 165400 |
| 2022-07-06 | 9.89 | $9.95 | 42300 |
| 2022-07-05 | 9.88 | $9.96 | 147400 |
| 2022-07-01 | 9.87 | $9.95 | 172200 |
| 2022-06-30 | 9.86 | $9.96 | 363500 |
| 2022-06-29 | 9.85 | $9.94 | 403600 |
| 2022-06-28 | 9.84 | $9.93 | 622600 |
| 2022-06-27 | 9.84 | $9.86 | 39600 |
| 2022-06-24 | 9.83 | $9.85 | 638800 |
| 2022-06-23 | 9.83 | $9.85 | 31200 |
| 2022-06-22 | 9.83 | $9.82 | — |
| 2022-06-21 | 9.83 | $9.82 | 49600 |
| 2022-06-17 | 9.83 | $9.82 | 11900 |
| 2022-06-16 | 9.83 | $9.85 | 6100 |
| 2022-06-15 | 9.83 | $9.84 | 5400 |
| 2022-06-14 | 9.83 | $9.83 | 325300 |
| 2022-06-13 | 9.83 | $9.84 | 20600 |
| 2022-06-10 | 9.83 | $9.84 | 2100 |
| 2022-06-09 | 9.83 | $9.83 | 6200 |
| 2022-06-08 | 9.83 | $9.84 | 200 |
| 2022-06-07 | 9.83 | $9.82 | 168300 |
| 2022-06-06 | 9.83 | $9.82 | 2400 |
| 2022-06-03 | 9.83 | $9.85 | 10700 |
| 2022-06-02 | 9.83 | $9.86 | 17100 |
| 2022-06-01 | 9.82 | $9.84 | 1700 |
| 2022-05-31 | 9.82 | $9.83 | 16700 |
| 2022-05-27 | 9.82 | $9.84 | 14600 |
| 2022-05-26 | 9.82 | $9.81 | 3200 |
| 2022-05-25 | 9.82 | $9.80 | 400 |
| 2022-05-24 | 9.82 | $9.82 | 300 |
| 2022-05-23 | 9.82 | $9.80 | — |
| 2022-05-20 | 9.83 | $9.80 | 463100 |
| 2022-05-19 | 9.83 | $9.80 | 115900 |
| 2022-05-18 | 9.83 | $9.81 | 2500 |
| 2022-05-17 | 9.83 | $9.81 | 15100 |
| 2022-05-16 | 9.84 | $9.81 | 9300 |
| 2022-05-13 | 9.84 | $9.81 | — |
| 2022-05-12 | 9.84 | $9.81 | 42800 |
| 2022-05-11 | 9.85 | $9.81 | 1500 |
| 2022-05-10 | 9.85 | $9.86 | 54200 |
| 2022-05-09 | 9.85 | $9.84 | 18600 |
| 2022-05-06 | 9.85 | $9.83 | 26800 |
| 2022-05-05 | 9.85 | $9.84 | 2100 |
| 2022-05-04 | 9.85 | $9.84 | 5200 |
| 2022-05-03 | 9.85 | $9.85 | 24100 |
| 2022-05-02 | 9.85 | $9.85 | 66700 |
| 2022-04-29 | 9.85 | $9.85 | 3100 |
| 2022-04-28 | 9.85 | $9.85 | 2800 |
| 2022-04-27 | 9.85 | $9.85 | 400 |
| 2022-04-26 | 9.86 | $9.85 | 11300 |
| 2022-04-25 | 9.86 | $9.89 | 700 |
| 2022-04-22 | 9.85 | $9.84 | 45600 |
| 2022-04-21 | 9.85 | $9.84 | 28700 |
| 2022-04-20 | 9.86 | $9.86 | 16500 |
| 2022-04-19 | 9.86 | $9.84 | 6600 |
| 2022-04-18 | 9.86 | $9.84 | 66600 |
| 2022-04-14 | 9.86 | $9.87 | 17300 |
| 2022-04-13 | 9.86 | $9.84 | 6700 |
| 2022-04-12 | 9.86 | $9.85 | 2400 |
| 2022-04-11 | 9.86 | $9.85 | — |
| 2022-04-08 | 9.86 | $9.85 | 60100 |
| 2022-04-07 | 9.86 | $9.84 | 400 |
| 2022-04-06 | 9.87 | $9.85 | 25500 |
| 2022-04-05 | 9.87 | $9.84 | 44900 |
| 2022-04-04 | 9.87 | $9.88 | — |
| 2022-04-01 | 9.87 | $9.88 | 9800 |
| 2022-03-31 | 9.87 | $9.87 | 10400 |
| 2022-03-30 | 9.87 | $9.88 | 33800 |
| 2022-03-29 | 9.87 | $9.86 | 100 |
| 2022-03-28 | 9.87 | $9.87 | 1700 |
| 2022-03-25 | 9.87 | $9.89 | 1700 |
| 2022-03-24 | 9.86 | $9.89 | 36800 |
| 2022-03-23 | 9.86 | $9.89 | 200 |
| 2022-03-22 | 9.86 | $9.87 | 600 |
| 2022-03-21 | 9.86 | $9.89 | 400 |
| 2022-03-18 | 9.85 | $9.84 | 3200 |
| 2022-03-17 | 9.86 | $9.84 | 7900 |
| 2022-03-16 | 9.86 | $9.85 | — |
| 2022-03-15 | 9.86 | $9.85 | 29700 |
| 2022-03-14 | 9.86 | $9.87 | 179100 |
| 2022-03-11 | 9.86 | $9.89 | — |
| 2022-03-10 | 9.85 | $9.89 | — |
| 2022-03-09 | 9.85 | $9.89 | — |
| 2022-03-08 | 9.85 | $9.89 | — |
| 2022-03-07 | 9.84 | $9.89 | 518100 |
| 2022-03-04 | 9.84 | $9.83 | 6700 |
| 2022-03-03 | 9.84 | $9.84 | 24900 |
| 2022-03-02 | 9.84 | $9.83 | 4500 |
| 2022-03-01 | 9.84 | $9.80 | 26700 |
| 2022-02-28 | 9.84 | $9.85 | 15300 |
| 2022-02-25 | 9.84 | $9.86 | 10900 |
| 2022-02-24 | 9.84 | $9.82 | 26300 |
| 2022-02-23 | 9.84 | $9.86 | 19000 |
| 2022-02-22 | 9.84 | $9.86 | 1100 |
| 2022-02-18 | 9.83 | $9.83 | 5200 |
| 2022-02-17 | 9.83 | $9.87 | 500 |
| 2022-02-16 | 9.83 | $9.86 | 1400 |
| 2022-02-15 | 9.83 | $9.87 | 526000 |
| 2022-02-14 | 9.82 | $9.86 | 51500 |
| 2022-02-11 | 9.82 | $9.85 | 900 |
| 2022-02-10 | 9.82 | $9.86 | 73700 |
| 2022-02-09 | 9.81 | $9.83 | 79900 |
| 2022-02-08 | 9.81 | $9.85 | 134700 |
| 2022-02-07 | 9.81 | $9.83 | 16500 |
| 2022-02-04 | 9.80 | $9.84 | 66200 |
| 2022-02-03 | 9.80 | $9.84 | 861000 |
| 2022-02-02 | 9.80 | $9.83 | 50200 |
| 2022-02-01 | 9.79 | $9.79 | 26300 |
| 2022-01-31 | 9.79 | $9.79 | 328000 |
| 2022-01-28 | 9.79 | $9.77 | 19300 |
| 2022-01-27 | 9.80 | $9.81 | 312900 |
| 2022-01-26 | 9.80 | $9.80 | 200 |
| 2022-01-25 | 9.80 | $9.81 | 400 |
| 2022-01-24 | 9.79 | $9.81 | 6400 |
| 2022-01-21 | 9.79 | $9.77 | 70400 |
| 2022-01-20 | 9.79 | $9.80 | 23700 |
| 2022-01-19 | 9.79 | $9.80 | 2200 |
| 2022-01-18 | 9.79 | $9.80 | 122500 |
| 2022-01-14 | 9.79 | $9.78 | 151500 |
| 2022-01-13 | 9.79 | $9.79 | 35200 |
| 2022-01-12 | 9.79 | $9.83 | 200 |
| 2022-01-11 | 9.79 | $9.81 | 2100 |
| 2022-01-10 | 9.79 | $9.80 | 9300 |
| 2022-01-07 | 9.79 | $9.79 | 1600 |
| 2022-01-06 | 9.79 | $9.80 | 500 |
| 2022-01-05 | 9.79 | $9.80 | 15800 |
| 2022-01-04 | 9.78 | $9.79 | 29800 |
| 2022-01-03 | 9.78 | $9.78 | 125400 |
| 2021-12-31 | 9.78 | $9.82 | 5200 |
| 2021-12-30 | 9.78 | $9.79 | 73400 |
| 2021-12-29 | 9.78 | $9.81 | 1200 |
| 2021-12-28 | 9.77 | $9.83 | 145300 |
| 2021-12-27 | 9.77 | $9.78 | 500 |
| 2021-12-23 | 9.77 | $9.81 | 7400 |
| 2021-12-22 | 9.76 | $9.80 | 182700 |
| 2021-12-21 | 9.76 | $9.77 | 336400 |
| 2021-12-20 | 9.76 | $9.80 | 626300 |
| 2021-12-17 | 9.75 | $9.77 | 58700 |
| 2021-12-16 | 9.75 | $9.78 | 59000 |
| 2021-12-15 | 9.75 | $9.75 | 3400 |
| 2021-12-14 | 9.75 | $9.74 | 4000 |
| 2021-12-13 | 9.75 | $9.75 | — |
| 2021-12-10 | 9.75 | $9.75 | 7700 |
| 2021-12-09 | 9.75 | $9.75 | 52300 |
| 2021-12-08 | 9.75 | $9.74 | — |
| 2021-12-07 | 9.75 | $9.74 | — |
| 2021-12-06 | 9.75 | $9.74 | 10600 |
| 2021-12-03 | 9.76 | $9.75 | 7200 |
| 2021-12-02 | 9.76 | $9.75 | 4700 |
| 2021-12-01 | 9.76 | $9.75 | 200 |
| 2021-11-30 | 9.76 | $9.76 | 4200 |
| 2021-11-29 | 9.76 | $9.77 | 1400 |
| 2021-11-26 | 9.76 | $9.76 | 900 |
| 2021-11-24 | 9.76 | $9.77 | 400 |
| 2021-11-23 | 9.76 | $9.76 | 500 |
| 2021-11-22 | 9.76 | $9.73 | 600 |
| 2021-11-19 | 9.76 | $9.77 | 1900 |
| 2021-11-18 | 9.76 | $9.78 | 4900 |
| 2021-11-17 | 9.76 | $9.78 | 51000 |
| 2021-11-16 | 9.75 | $9.80 | 97900 |
| 2021-11-15 | 9.75 | $9.76 | 1700 |
| 2021-11-12 | 9.75 | $9.76 | 10600 |
| 2021-11-11 | 9.74 | $9.75 | — |
| 2021-11-10 | 9.74 | $9.75 | 3400 |
| 2021-11-09 | 9.74 | $9.71 | 2900 |
| 2021-11-08 | 9.75 | $9.76 | 9000 |
| 2021-11-05 | 9.75 | $9.78 | 1000 |
| 2021-11-04 | 9.74 | $9.74 | 800 |
| 2021-11-03 | 9.74 | $9.76 | 4100 |
| 2021-11-02 | 9.74 | $9.75 | — |
| 2021-11-01 | 9.74 | $9.75 | 2100 |
| 2021-10-29 | 9.74 | $9.75 | — |
| 2021-10-28 | 9.74 | $9.75 | 3800 |
| 2021-10-27 | 9.74 | $9.76 | 1900 |
| 2021-10-26 | 9.73 | $9.74 | 1800 |
| 2021-10-25 | 9.73 | $9.74 | 16700 |
| 2021-10-22 | 9.73 | $9.75 | — |
| 2021-10-21 | 9.73 | $9.75 | 600 |
| 2021-10-20 | 9.73 | $9.75 | 19500 |
| 2021-10-19 | 9.73 | $9.70 | — |
| 2021-10-18 | 9.73 | $9.70 | — |
| 2021-10-15 | 9.73 | $9.70 | 69400 |
| 2021-10-14 | 9.73 | $9.71 | — |
| 2021-10-13 | 9.74 | $9.71 | 23800 |
| 2021-10-12 | 9.74 | $9.75 | — |
| 2021-10-11 | 9.74 | $9.75 | — |
| 2021-10-08 | 9.74 | $9.75 | 14300 |
| 2021-10-07 | 9.74 | $9.73 | 33200 |
| 2021-10-06 | 9.74 | $9.73 | 68400 |
| 2021-10-05 | 9.74 | $9.74 | 23300 |
| 2021-10-04 | 9.74 | $9.77 | 35300 |
| 2021-10-01 | 9.73 | $9.76 | 53200 |
| 2021-09-30 | 9.73 | $9.75 | 600 |
| 2021-09-29 | 9.73 | $9.70 | 4400 |
| 2021-09-28 | 9.73 | $9.78 | — |
| 2021-09-27 | 9.73 | $9.78 | 204800 |
| 2021-09-24 | 9.72 | $9.73 | 50300 |
| 2021-09-23 | 9.72 | $9.73 | 9600 |
| 2021-09-22 | 9.72 | $9.70 | 11900 |
| 2021-09-21 | 9.72 | $9.72 | 7600 |
| 2021-09-20 | 9.72 | $9.67 | 2100 |
| 2021-09-17 | 9.73 | $9.90 | 1200 |
| 2021-09-16 | 9.71 | $9.70 | 2400 |
| 2021-09-15 | 9.71 | $9.83 | 124100 |
| 2021-09-14 | 9.70 | $9.72 | 112800 |
| 2021-09-13 | 9.70 | $9.72 | 2000 |
| 2021-09-10 | 9.69 | $9.71 | 58900 |
| 2021-09-09 | 9.69 | $9.70 | — |
| 2021-09-08 | 9.69 | $9.70 | 2500 |
| 2021-09-07 | 9.69 | $9.69 | 15100 |
| 2021-09-03 | 9.69 | $9.71 | 1100 |
| 2021-09-02 | 9.69 | $9.65 | 100000 |
| 2021-09-01 | 9.69 | $9.69 | — |
| 2021-08-31 | 9.69 | $9.69 | — |
| 2021-08-30 | 9.69 | $9.69 | — |
| 2021-08-27 | 9.69 | $9.69 | 139200 |
| 2021-08-26 | 9.69 | $9.69 | 2900 |
| 2021-08-25 | 9.69 | $9.63 | 2500 |
| 2021-08-24 | 9.70 | $9.64 | — |
| 2021-08-23 | 9.71 | $9.64 | 13900 |
| 2021-08-20 | 9.71 | $9.64 | 100 |
| 2021-08-19 | 9.72 | $9.60 | 2600 |
| 2021-08-18 | 9.73 | $9.85 | 8900 |
| 2021-08-17 | 9.72 | $9.67 | 400 |
| 2021-08-16 | 9.73 | $9.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 830171
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
4.86
Maximum
12.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 830171 |
| 2026-08-07 | 0.00 | $0.00 | 702 |
| 2026-08-06 | 0.00 | $0.00 | 503 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 240 |
| 2026-07-31 | 0.00 | $0.00 | 240 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 240 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 240 |
| 2026-07-23 | 0.00 | $0.00 | 240 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 240 |
| 2026-07-17 | 0.00 | $0.00 | 240 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 240 |
| 2026-07-13 | 0.00 | $0.00 | 240 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 285 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 7002 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | 62261 |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 3400 |
| 2026-06-17 | 0.00 | $0.00 | 151 |
| 2026-06-16 | 0.00 | $0.00 | 39130 |
| 2026-06-15 | 0.00 | $0.00 | 7507 |
| 2026-04-30 | 0.00 | $0.00 | 139 |
| 2026-04-27 | 0.00 | $0.00 | 1310 |
| 2026-04-23 | 0.00 | $0.00 | 335 |
| 2026-04-20 | 0.00 | $0.00 | 978 |
| 2026-04-16 | 0.00 | $0.00 | 10006 |
| 2026-04-15 | 0.00 | $0.00 | 272 |
| 2026-04-14 | 0.00 | $0.00 | 2757 |
| 2026-04-13 | 0.00 | $0.00 | 12484 |
| 2026-04-10 | 0.00 | $0.00 | 491 |
| 2026-04-09 | 0.00 | $0.00 | 3573 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 400 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 400 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 400 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | 400 |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 400 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 400 |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | 400 |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | 1328 |
| 2025-02-20 | 0.00 | $0.00 | 605 |
| 2025-02-19 | 0.00 | $0.00 | 3155 |
| 2025-02-18 | 0.00 | $0.00 | 13586 |
| 2025-02-14 | 0.00 | $0.00 | 24313 |
| 2025-02-13 | 0.00 | $0.00 | 101118 |
| 2025-02-12 | 0.00 | $0.00 | 475216 |
| 2025-02-11 | 0.00 | $0.00 | 46165 |
| 2025-02-10 | 0.00 | $0.00 | 3029 |
| 2025-02-07 | 0.01 | $0.00 | 305 |
| 2025-02-06 | 0.01 | $0.00 | 1865 |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.02 | $0.00 | 8865 |
| 2025-02-03 | 0.02 | $0.00 | — |
| 2025-01-31 | 0.02 | $0.00 | 10027 |
| 2025-01-30 | 0.03 | $0.00 | 20701 |
| 2025-01-29 | 0.03 | $0.00 | — |
| 2025-01-28 | 0.04 | $0.00 | 1993 |
| 2025-01-27 | 0.04 | $0.00 | 765 |
| 2025-01-24 | 0.05 | $0.00 | 126727 |
| 2025-01-23 | 0.05 | $0.00 | 16538 |
| 2025-01-22 | 0.06 | $0.00 | 151300 |
| 2025-01-21 | 0.06 | $0.00 | 118312 |
| 2025-01-17 | 0.07 | $0.00 | 7573 |
| 2025-01-16 | 0.07 | $0.00 | 541562 |
| 2025-01-15 | 0.08 | $0.01 | 1.7M |
| 2025-01-14 | 0.08 | $0.26 | 3.2M |
| 2025-01-13 | 0.06 | $0.16 | 2.7M |
| 2025-01-10 | 0.05 | $0.11 | 3.5M |
| 2025-01-08 | 0.04 | $0.09 | 1.4M |
| 2025-01-07 | 0.04 | $0.05 | 1.0M |
| 2025-01-06 | 0.04 | $0.05 | 2.5M |
| 2025-01-03 | 0.04 | $0.04 | 337332 |
| 2025-01-02 | 0.04 | $0.04 | 1.1M |
| 2024-12-31 | 0.04 | $0.04 | 842029 |
| 2024-12-30 | 0.05 | $0.05 | 1.5M |
| 2024-12-27 | 0.05 | $0.03 | 139222 |
| 2024-12-26 | 0.06 | $0.03 | 174396 |
| 2024-12-24 | 0.08 | $0.03 | 96023 |
| 2024-12-23 | 0.10 | $0.03 | 159975 |
| 2024-12-20 | 0.13 | $0.04 | 681648 |
| 2024-12-19 | 0.16 | $0.03 | 434344 |
| 2024-12-18 | 0.19 | $0.04 | 1.2M |
| 2024-12-17 | 0.23 | $0.03 | 1.0M |
| 2024-12-16 | 0.27 | $0.04 | 496181 |
| 2024-12-13 | 0.32 | $0.05 | 517631 |
| 2024-12-12 | 0.37 | $0.05 | 2.3M |
| 2024-12-11 | 0.43 | $0.05 | 1.8M |
| 2024-12-10 | 0.49 | $0.05 | 5.2M |
| 2024-12-09 | 0.57 | $0.04 | 2.2M |
| 2024-12-06 | 0.64 | $0.02 | 10.6M |
| 2024-12-05 | 0.73 | $0.16 | 4.6M |
| 2024-12-04 | 0.81 | $0.20 | 4.1M |
| 2024-12-03 | 0.89 | $0.30 | 2.6M |
| 2024-12-02 | 0.97 | $0.38 | 2.9M |
| 2024-11-29 | 1.04 | $0.71 | 297632 |
| 2024-11-27 | 1.09 | $0.88 | 958942 |
| 2024-11-26 | 1.12 | $0.96 | 105400 |
| 2024-11-25 | 1.14 | $1.02 | 87238 |
| 2024-11-22 | 1.16 | $0.99 | 78609 |
| 2024-11-21 | 1.18 | $0.98 | 124400 |
| 2024-11-20 | 1.21 | $0.96 | 357607 |
| 2024-11-19 | 1.24 | $0.89 | 314336 |
| 2024-11-18 | 1.27 | $0.87 | 490239 |
| 2024-11-15 | 1.32 | $1.15 | 150845 |
| 2024-11-14 | 1.33 | $1.20 | 62693 |
| 2024-11-13 | 1.34 | $1.31 | 220800 |
| 2024-11-12 | 1.34 | $1.46 | 112000 |
| 2024-11-11 | 1.33 | $1.46 | 262000 |
| 2024-11-08 | 1.31 | $1.45 | 51446 |
| 2024-11-07 | 1.30 | $1.36 | 133227 |
| 2024-11-06 | 1.29 | $1.43 | 272942 |
| 2024-11-05 | 1.27 | $1.32 | 162962 |
| 2024-11-04 | 1.26 | $1.26 | 55639 |
| 2024-11-01 | 1.26 | $1.26 | 34000 |
| 2024-10-31 | 1.26 | $1.27 | 55334 |
| 2024-10-30 | 1.26 | $1.30 | 34639 |
| 2024-10-29 | 1.25 | $1.28 | 41500 |
| 2024-10-28 | 1.25 | $1.30 | 63739 |
| 2024-10-25 | 1.24 | $1.20 | 35500 |
| 2024-10-24 | 1.25 | $1.22 | 51200 |
| 2024-10-23 | 1.25 | $1.26 | 71800 |
| 2024-10-22 | 1.26 | $1.26 | 138900 |
| 2024-10-21 | 1.26 | $1.30 | 69000 |
| 2024-10-18 | 1.26 | $1.30 | 79530 |
| 2024-10-17 | 1.26 | $1.33 | 63747 |
| 2024-10-16 | 1.26 | $1.37 | 229738 |
| 2024-10-15 | 1.25 | $1.15 | 141900 |
| 2024-10-14 | 1.27 | $1.15 | 92300 |
| 2024-10-11 | 1.29 | $1.15 | 78900 |
| 2024-10-10 | 1.31 | $1.17 | 53500 |
| 2024-10-09 | 1.34 | $1.21 | 50800 |
| 2024-10-08 | 1.36 | $1.24 | 82400 |
| 2024-10-07 | 1.38 | $1.21 | 50800 |
| 2024-10-04 | 1.41 | $1.24 | 85702 |
| 2024-10-03 | 1.44 | $1.28 | 235100 |
| 2024-10-02 | 1.46 | $1.26 | 105017 |
| 2024-10-01 | 1.49 | $1.27 | 54500 |
| 2024-09-30 | 1.52 | $1.39 | 105500 |
| 2024-09-27 | 1.54 | $1.40 | 109400 |
| 2024-09-26 | 1.57 | $1.41 | 38600 |
| 2024-09-25 | 1.59 | $1.42 | 49013 |
| 2024-09-24 | 1.62 | $1.45 | 43749 |
| 2024-09-23 | 1.64 | $1.48 | 89600 |
| 2024-09-20 | 1.67 | $1.46 | 936144 |
| 2024-09-19 | 1.70 | $1.60 | 205241 |
| 2024-09-18 | 1.71 | $1.56 | 150200 |
| 2024-09-17 | 1.74 | $1.52 | 222345 |
| 2024-09-16 | 1.76 | $1.66 | 124915 |
| 2024-09-13 | 1.78 | $1.72 | 87200 |
| 2024-09-12 | 1.80 | $1.66 | 91800 |
| 2024-09-11 | 1.82 | $1.60 | 78258 |
| 2024-09-10 | 1.84 | $1.78 | 97700 |
| 2024-09-09 | 1.86 | $1.69 | 257400 |
| 2024-09-06 | 1.88 | $1.76 | 45400 |
| 2024-09-05 | 1.90 | $1.77 | 31100 |
| 2024-09-04 | 1.93 | $1.82 | 50800 |
| 2024-09-03 | 1.94 | $1.79 | 136444 |
| 2024-08-30 | 1.97 | $2.00 | 96400 |
| 2024-08-29 | 1.98 | $1.90 | 91300 |
| 2024-08-28 | 2.00 | $1.82 | 46455 |
| 2024-08-27 | 2.03 | $1.80 | 46971 |
| 2024-08-26 | 2.07 | $1.86 | 200769 |
| 2024-08-23 | 2.11 | $1.90 | 124146 |
| 2024-08-22 | 2.15 | $1.90 | 73400 |
| 2024-08-21 | 2.20 | $1.97 | 35228 |
| 2024-08-20 | 2.24 | $2.02 | 72800 |
| 2024-08-19 | 2.28 | $2.10 | 63131 |
| 2024-08-16 | 2.32 | $1.99 | 72748 |
| 2024-08-15 | 2.37 | $2.10 | 125015 |
| 2024-08-14 | 2.41 | $1.94 | 125800 |
| 2024-08-13 | 2.47 | $2.14 | 76000 |
| 2024-08-12 | 2.52 | $2.15 | 83100 |
| 2024-08-09 | 2.57 | $2.27 | 37643 |
| 2024-08-08 | 2.60 | $2.32 | 48300 |
| 2024-08-07 | 2.64 | $2.20 | 88511 |
| 2024-08-06 | 2.68 | $2.28 | 61914 |
| 2024-08-05 | 2.72 | $2.26 | 116812 |
| 2024-08-02 | 2.76 | $2.39 | 83631 |
| 2024-08-01 | 2.79 | $2.71 | 126724 |
| 2024-07-31 | 2.78 | $2.99 | 147800 |
| 2024-07-30 | 2.74 | $3.13 | 186800 |
| 2024-07-29 | 2.69 | $2.97 | 126100 |
| 2024-07-26 | 2.65 | $2.80 | 127217 |
| 2024-07-25 | 2.62 | $2.76 | 145101 |
| 2024-07-24 | 2.60 | $2.77 | 56400 |
| 2024-07-23 | 2.57 | $2.79 | 106300 |
| 2024-07-22 | 2.53 | $2.78 | 152784 |
| 2024-07-19 | 2.49 | $2.72 | 44733 |
| 2024-07-18 | 2.46 | $2.65 | 62421 |
| 2024-07-17 | 2.43 | $2.80 | 95190 |
| 2024-07-16 | 2.38 | $2.81 | 217136 |
| 2024-07-15 | 2.33 | $2.65 | 142103 |
| 2024-07-12 | 2.29 | $2.52 | 138315 |
| 2024-07-11 | 2.26 | $2.42 | 166533 |
| 2024-07-10 | 2.24 | $2.34 | 100155 |
| 2024-07-09 | 2.23 | $2.20 | 24712 |
| 2024-07-08 | 2.22 | $2.26 | 55145 |
| 2024-07-05 | 2.22 | $2.21 | 52841 |
| 2024-07-03 | 2.21 | $2.22 | 16388 |
| 2024-07-02 | 2.21 | $2.36 | 109619 |
| 2024-07-01 | 2.19 | $2.40 | 179876 |
| 2024-06-28 | 2.17 | $2.40 | 664233 |
| 2024-06-27 | 2.15 | $2.22 | 82275 |
| 2024-06-26 | 2.14 | $2.17 | 67589 |
| 2024-06-25 | 2.14 | $2.19 | 56615 |
| 2024-06-24 | 2.14 | $2.17 | 32048 |
| 2024-06-21 | 2.14 | $2.18 | 184612 |
| 2024-06-20 | 2.14 | $2.14 | 57868 |
| 2024-06-18 | 2.14 | $2.10 | 77757 |
| 2024-06-17 | 2.15 | $2.10 | 66423 |
| 2024-06-14 | 2.16 | $2.11 | 83679 |
| 2024-06-13 | 2.17 | $2.05 | 74408 |
| 2024-06-12 | 2.19 | $2.09 | 94902 |
| 2024-06-11 | 2.20 | $2.04 | 35904 |
| 2024-06-10 | 2.22 | $2.04 | 72899 |
| 2024-06-07 | 2.24 | $2.08 | 52563 |
| 2024-06-06 | 2.26 | $2.16 | 80905 |
| 2024-06-05 | 2.27 | $2.26 | 151380 |
| 2024-06-04 | 2.28 | $2.35 | 147976 |
| 2024-06-03 | 2.27 | $2.26 | 181113 |
| 2024-05-31 | 2.27 | $2.16 | 101574 |
| 2024-05-30 | 2.29 | $2.23 | 99272 |
| 2024-05-29 | 2.30 | $2.32 | 205036 |
| 2024-05-28 | 2.29 | $2.36 | 330075 |
| 2024-05-24 | 2.29 | $2.30 | 171931 |
| 2024-05-23 | 2.29 | $2.15 | 96067 |
| 2024-05-22 | 2.30 | $2.26 | 84117 |
| 2024-05-21 | 2.31 | $2.33 | 34223 |
| 2024-05-20 | 2.30 | $2.35 | 40387 |
| 2024-05-17 | 2.29 | $2.28 | 101163 |
| 2024-05-16 | 2.29 | $2.32 | 51696 |
| 2024-05-15 | 2.29 | $2.29 | 75845 |
| 2024-05-14 | 2.29 | $2.19 | 98606 |
| 2024-05-13 | 2.29 | $2.18 | 161538 |
| 2024-05-10 | 2.30 | $2.21 | 58196 |
| 2024-05-09 | 2.30 | $2.29 | 68178 |
| 2024-05-08 | 2.30 | $2.34 | 32405 |
| 2024-05-07 | 2.29 | $2.55 | 62763 |
| 2024-05-06 | 2.27 | $2.47 | 34627 |
| 2024-05-03 | 2.25 | $2.42 | 59769 |
| 2024-05-02 | 2.23 | $2.43 | 85090 |
| 2024-05-01 | 2.21 | $2.25 | 47638 |
| 2024-04-30 | 2.20 | $2.19 | 45448 |
| 2024-04-29 | 2.20 | $2.21 | 64356 |
| 2024-04-26 | 2.20 | $2.19 | 85551 |
| 2024-04-25 | 2.21 | $2.14 | 76060 |
| 2024-04-24 | 2.21 | $2.21 | 175958 |
| 2024-04-23 | 2.22 | $2.15 | 161387 |
| 2024-04-22 | 2.22 | $2.26 | 184921 |
| 2024-04-19 | 2.22 | $2.19 | 80219 |
| 2024-04-18 | 2.22 | $2.09 | 135085 |
| 2024-04-17 | 2.24 | $2.20 | 109366 |
| 2024-04-16 | 2.24 | $2.28 | 120529 |
| 2024-04-15 | 2.24 | $2.09 | 176270 |
| 2024-04-12 | 2.26 | $2.30 | 32764 |
| 2024-04-11 | 2.25 | $2.34 | 49418 |
| 2024-04-10 | 2.24 | $2.28 | 108608 |
| 2024-04-09 | 2.24 | $2.41 | 83167 |
| 2024-04-08 | 2.23 | $2.28 | 127077 |
| 2024-04-05 | 2.23 | $2.09 | 70479 |
| 2024-04-04 | 2.25 | $2.04 | 109206 |
| 2024-04-03 | 2.27 | $2.17 | 127468 |
| 2024-04-02 | 2.29 | $2.23 | 75415 |
| 2024-04-01 | 2.30 | $2.27 | 168560 |
| 2024-03-28 | 2.30 | $2.31 | 152592 |
| 2024-03-27 | 2.30 | $2.26 | 129921 |
| 2024-03-26 | 2.31 | $2.21 | 162010 |
| 2024-03-25 | 2.32 | $2.23 | 99933 |
| 2024-03-22 | 2.33 | $2.25 | 69733 |
| 2024-03-21 | 2.33 | $2.34 | 305967 |
| 2024-03-20 | 2.33 | $2.35 | 175429 |
| 2024-03-19 | 2.33 | $2.30 | 147542 |
| 2024-03-18 | 2.33 | $2.24 | 196774 |
| 2024-03-15 | 2.34 | $2.21 | 272384 |
| 2024-03-14 | 2.35 | $2.29 | 380397 |
| 2024-03-13 | 2.35 | $2.51 | 113032 |
| 2024-03-12 | 2.33 | $2.35 | 54858 |
| 2024-03-11 | 2.32 | $2.47 | 143848 |
| 2024-03-08 | 2.31 | $2.46 | 72154 |
| 2024-03-07 | 2.29 | $2.39 | 99530 |
| 2024-03-06 | 2.28 | $2.35 | 46857 |
| 2024-03-05 | 2.27 | $2.31 | 51115 |
| 2024-03-04 | 2.26 | $2.31 | 161247 |
| 2024-03-01 | 2.25 | $2.33 | 69301 |
| 2024-02-29 | 2.25 | $2.25 | 96526 |
| 2024-02-28 | 2.24 | $2.21 | 102377 |
| 2024-02-27 | 2.25 | $2.22 | 170017 |
| 2024-02-26 | 2.25 | $2.25 | 202651 |
| 2024-02-23 | 2.26 | $2.29 | 128713 |
| 2024-02-22 | 2.26 | $2.23 | 86235 |
| 2024-02-21 | 2.26 | $2.21 | 66800 |
| 2024-02-20 | 2.27 | $2.19 | 88201 |
| 2024-02-16 | 2.29 | $2.35 | 155265 |
| 2024-02-15 | 2.29 | $2.38 | 137192 |
| 2024-02-14 | 2.28 | $2.24 | 97310 |
| 2024-02-13 | 2.29 | $2.21 | 143035 |
| 2024-02-12 | 2.30 | $2.43 | 193949 |
| 2024-02-09 | 2.29 | $2.28 | 218593 |
| 2024-02-08 | 2.29 | $2.21 | 164641 |
| 2024-02-07 | 2.30 | $2.10 | 110576 |
| 2024-02-06 | 2.32 | $2.07 | 116164 |
| 2024-02-05 | 2.34 | $2.00 | 408121 |
| 2024-02-02 | 2.37 | $2.22 | 292500 |
| 2024-02-01 | 2.38 | $2.30 | 66245 |
| 2024-01-31 | 2.39 | $2.34 | 258486 |
| 2024-01-30 | 2.39 | $2.57 | 278936 |
| 2024-01-29 | 2.37 | $2.50 | 65052 |
| 2024-01-26 | 2.35 | $2.47 | 53024 |
| 2024-01-25 | 2.35 | $2.52 | 109808 |
| 2024-01-24 | 2.34 | $2.47 | 101033 |
| 2024-01-23 | 2.33 | $2.59 | 120376 |
| 2024-01-22 | 2.32 | $2.65 | 159887 |
| 2024-01-19 | 2.30 | $2.29 | 159026 |
| 2024-01-18 | 2.32 | $2.15 | 262702 |
| 2024-01-17 | 2.35 | $2.11 | 399332 |
| 2024-01-16 | 2.39 | $2.14 | 312782 |
| 2024-01-12 | 2.43 | $2.20 | 138781 |
| 2024-01-11 | 2.48 | $2.17 | 169177 |
| 2024-01-10 | 2.52 | $2.24 | 208456 |
| 2024-01-09 | 2.57 | $2.14 | 330813 |
| 2024-01-08 | 2.63 | $2.13 | 137830 |
| 2024-01-05 | 2.69 | $2.19 | 186483 |
| 2024-01-04 | 2.76 | $2.27 | 325473 |
| 2024-01-03 | 2.82 | $2.42 | 205759 |
| 2024-01-02 | 2.86 | $2.61 | 171931 |
| 2023-12-29 | 2.90 | $2.76 | 390587 |
| 2023-12-28 | 2.91 | $2.89 | 300326 |
| 2023-12-27 | 2.92 | $3.04 | 335114 |
| 2023-12-26 | 2.91 | $2.93 | 310325 |
| 2023-12-22 | 2.91 | $2.78 | 171351 |
| 2023-12-21 | 2.92 | $2.67 | 193852 |
| 2023-12-20 | 2.95 | $2.71 | 373084 |
| 2023-12-19 | 2.97 | $2.86 | 156632 |
| 2023-12-18 | 2.98 | $2.84 | 189380 |
| 2023-12-15 | 2.99 | $2.92 | 526215 |
| 2023-12-14 | 3.00 | $3.00 | 254755 |
| 2023-12-13 | 3.01 | $3.05 | 168971 |
| 2023-12-12 | 3.01 | $2.98 | 178641 |
| 2023-12-11 | 3.03 | $3.08 | 237243 |
| 2023-12-08 | 3.03 | $3.17 | 209356 |
| 2023-12-07 | 3.03 | $3.10 | 138704 |
| 2023-12-06 | 3.03 | $3.05 | 236051 |
| 2023-12-05 | 3.04 | $3.03 | 218071 |
| 2023-12-04 | 3.06 | $3.12 | 395764 |
| 2023-12-01 | 3.07 | $2.94 | 421816 |
| 2023-11-30 | 3.10 | $2.64 | 719420 |
| 2023-11-29 | 3.16 | $2.78 | 339800 |
| 2023-11-28 | 3.22 | $2.75 | 378189 |
| 2023-11-27 | 3.28 | $2.97 | 180674 |
| 2023-11-24 | 3.33 | $3.10 | 171791 |
| 2023-11-22 | 3.37 | $2.87 | 148541 |
| 2023-11-21 | 3.44 | $2.87 | 282814 |
| 2023-11-20 | 3.51 | $3.02 | 307529 |
| 2023-11-17 | 3.58 | $3.15 | 626764 |
| 2023-11-16 | 3.64 | $3.57 | 247812 |
| 2023-11-15 | 3.67 | $4.05 | 204708 |
| 2023-11-14 | 3.66 | $3.81 | 281805 |
| 2023-11-13 | 3.67 | $3.38 | 282230 |
| 2023-11-10 | 3.73 | $3.16 | 384215 |
| 2023-11-09 | 3.82 | $3.24 | 181736 |
| 2023-11-08 | 3.91 | $3.44 | 153001 |
| 2023-11-07 | 3.99 | $3.58 | 191038 |
| 2023-11-06 | 4.06 | $3.68 | 160356 |
| 2023-11-03 | 4.12 | $3.59 | 370100 |
| 2023-11-02 | 4.19 | $3.41 | 417187 |
| 2023-11-01 | 4.28 | $3.45 | 398967 |
| 2023-10-31 | 4.38 | $3.69 | 259339 |
| 2023-10-30 | 4.45 | $4.07 | 168647 |
| 2023-10-27 | 4.49 | $4.05 | 240962 |
| 2023-10-26 | 4.52 | $4.40 | 200628 |
| 2023-10-25 | 4.52 | $4.38 | 164115 |
| 2023-10-24 | 4.52 | $4.39 | 228166 |
| 2023-10-23 | 4.51 | $4.37 | 207619 |
| 2023-10-20 | 4.49 | $4.37 | 227590 |
| 2023-10-19 | 4.48 | $4.53 | 400716 |
| 2023-10-18 | 4.45 | $4.89 | 285267 |
| 2023-10-17 | 4.38 | $5.20 | 407136 |
| 2023-10-16 | 4.29 | $4.95 | 276583 |
| 2023-10-13 | 4.24 | $4.52 | 179530 |
| 2023-10-12 | 4.23 | $4.58 | 373638 |
| 2023-10-11 | 4.23 | $4.53 | 296850 |
| 2023-10-10 | 4.25 | $4.53 | 335032 |
| 2023-10-09 | 4.27 | $4.41 | 329785 |
| 2023-10-06 | 4.32 | $4.31 | 397501 |
| 2023-10-05 | 4.38 | $4.28 | 375105 |
| 2023-10-04 | 4.46 | $4.35 | 378704 |
| 2023-10-03 | 4.53 | $4.18 | 490463 |
| 2023-10-02 | 4.64 | $3.87 | 590682 |
| 2023-09-29 | 4.79 | $3.57 | 471861 |
| 2023-09-28 | 4.98 | $3.48 | 905026 |
| 2023-09-27 | 5.20 | $3.23 | 1.0M |
| 2023-09-26 | 5.46 | $3.54 | 628370 |
| 2023-09-25 | 5.70 | $3.57 | 1.4M |
| 2023-09-22 | 5.95 | $4.38 | 3.1M |
| 2023-09-21 | 6.13 | $3.48 | 1.2M |
| 2023-09-20 | 6.42 | $5.03 | 563477 |
| 2023-09-19 | 6.56 | $6.40 | 148069 |
| 2023-09-18 | 6.57 | $6.78 | 251193 |
| 2023-09-15 | 6.55 | $7.12 | 2.3M |
| 2023-09-14 | 6.49 | $6.62 | 185273 |
| 2023-09-13 | 6.47 | $6.36 | 236917 |
| 2023-09-12 | 6.48 | $6.62 | 206132 |
| 2023-09-11 | 6.46 | $6.42 | 219596 |
| 2023-09-08 | 6.47 | $6.31 | 131369 |
| 2023-09-07 | 6.49 | $6.06 | 170923 |
| 2023-09-06 | 6.54 | $6.62 | 135328 |
| 2023-09-05 | 6.53 | $6.66 | 212006 |
| 2023-09-01 | 6.53 | $6.60 | 67896 |
| 2023-08-31 | 6.54 | $6.47 | 66120 |
| 2023-08-30 | 6.56 | $6.75 | 128406 |
| 2023-08-29 | 6.57 | $6.82 | 210439 |
| 2023-08-28 | 6.57 | $6.48 | 139905 |
| 2023-08-25 | 6.62 | $6.22 | 68403 |
| 2023-08-24 | 6.70 | $6.30 | 112719 |
| 2023-08-23 | 6.79 | $6.43 | 128074 |
| 2023-08-22 | 6.87 | $6.52 | 92455 |
| 2023-08-21 | 6.95 | $6.74 | 87010 |
| 2023-08-18 | 7.01 | $6.52 | 249422 |
| 2023-08-17 | 7.10 | $6.07 | 205442 |
| 2023-08-16 | 7.24 | $5.98 | 210847 |
| 2023-08-15 | 7.39 | $6.08 | 339432 |
| 2023-08-14 | 7.53 | $6.87 | 209749 |
| 2023-08-11 | 7.59 | $6.96 | 96742 |
| 2023-08-10 | 7.65 | $7.01 | 133912 |
| 2023-08-09 | 7.70 | $7.36 | 139203 |
| 2023-08-08 | 7.72 | $7.24 | 63203 |
| 2023-08-07 | 7.76 | $7.32 | 121595 |
| 2023-08-04 | 7.79 | $7.34 | 66741 |
| 2023-08-03 | 7.83 | $7.69 | 95755 |
| 2023-08-02 | 7.83 | $7.94 | 138834 |
| 2023-08-01 | 7.82 | $8.32 | 90662 |
| 2023-07-31 | 7.77 | $8.56 | 106367 |
| 2023-07-28 | 7.70 | $8.37 | 95554 |
| 2023-07-27 | 7.65 | $8.52 | 162876 |
| 2023-07-26 | 7.59 | $8.45 | 160423 |
| 2023-07-25 | 7.54 | $7.95 | 127366 |
| 2023-07-24 | 7.54 | $7.75 | 236737 |
| 2023-07-21 | 7.57 | $7.31 | 160224 |
| 2023-07-20 | 7.65 | $6.90 | 132081 |
| 2023-07-19 | 7.77 | $6.71 | 386261 |
| 2023-07-18 | 7.93 | $6.56 | 265755 |
| 2023-07-17 | 8.11 | $6.85 | 246071 |
| 2023-07-14 | 8.27 | $6.98 | 405424 |
| 2023-07-13 | 8.43 | $7.20 | 217317 |
| 2023-07-12 | 8.57 | $7.30 | 317719 |
| 2023-07-11 | 8.72 | $8.20 | 145447 |
| 2023-07-10 | 8.78 | $8.54 | 103826 |
| 2023-07-07 | 8.82 | $8.26 | 64807 |
| 2023-07-06 | 8.88 | $8.24 | 116265 |
| 2023-07-05 | 8.97 | $8.56 | 148720 |
| 2023-07-03 | 9.05 | $8.98 | 88456 |
| 2023-06-30 | 9.10 | $8.91 | 170333 |
| 2023-06-29 | 9.17 | $9.21 | 344012 |
| 2023-06-28 | 9.23 | $9.16 | 180593 |
| 2023-06-27 | 9.30 | $8.87 | 244022 |
| 2023-06-26 | 9.42 | $9.01 | 635235 |
| 2023-06-23 | 9.53 | $8.85 | 5.8M |
| 2023-06-22 | 9.68 | $9.24 | 308662 |
| 2023-06-21 | 9.80 | $9.10 | 257963 |
| 2023-06-20 | 9.94 | $8.73 | 252847 |
| 2023-06-16 | 10.13 | $8.50 | 355519 |
| 2023-06-15 | 10.34 | $9.16 | 280881 |
| 2023-06-14 | 10.49 | $8.88 | 216522 |
| 2023-06-13 | 10.67 | $8.81 | 528150 |
| 2023-06-12 | 10.86 | $9.06 | 337312 |
| 2023-06-09 | 11.04 | $9.14 | 449221 |
| 2023-06-08 | 11.20 | $9.25 | 639525 |
| 2023-06-07 | 11.36 | $9.26 | 4.2M |
| 2023-06-06 | 11.52 | $12.70 | 80755 |
| 2023-06-05 | 11.34 | $12.70 | 231571 |
| 2023-06-02 | 11.14 | $12.20 | 163270 |
| 2023-06-01 | 10.97 | $12.00 | 177866 |
| 2023-05-31 | 10.82 | $11.60 | 46250 |
| 2023-05-30 | 10.69 | $11.58 | 73729 |
| 2023-05-26 | 10.55 | $11.70 | 75442 |
| 2023-05-25 | 10.39 | $11.97 | 86007 |
| 2023-05-24 | 10.20 | $11.79 | 103127 |
| 2023-05-23 | 10.01 | $11.57 | 128546 |
| 2023-05-22 | 9.84 | $11.79 | 221029 |
| 2023-05-19 | 9.64 | $9.79 | 51460 |
| 2023-05-18 | 9.63 | $9.59 | 42489 |
| 2023-05-17 | 9.64 | $9.60 | 12510 |
| 2023-05-16 | 9.66 | $9.51 | 17705 |
| 2023-05-15 | 9.69 | $9.85 | 28179 |
| 2023-05-12 | 9.68 | $9.80 | 86959 |
| 2023-05-11 | 9.69 | $9.43 | 9642 |
| 2023-05-10 | 9.73 | $9.75 | 46160 |
| 2023-05-09 | 9.75 | $9.74 | 10021 |
| 2023-05-08 | 9.77 | $9.74 | 15977 |
| 2023-05-05 | 9.80 | $9.35 | 23846 |
| 2023-05-04 | 9.89 | $9.15 | 47336 |
| 2023-05-03 | 10.00 | $9.33 | 8279 |
| 2023-05-02 | 10.11 | $9.58 | 39474 |
| 2023-05-01 | 10.20 | $9.19 | 32111 |
| 2023-04-28 | 10.35 | $10.35 | 53416 |
| 2023-04-27 | 10.38 | $10.24 | 59059 |
| 2023-04-26 | 10.44 | $10.11 | 52432 |
| 2023-04-25 | 10.53 | $9.59 | 44951 |
| 2023-04-24 | 10.68 | $9.69 | 19257 |
| 2023-04-21 | 10.83 | $10.05 | 28125 |
| 2023-04-20 | 10.97 | $10.48 | 52698 |
| 2023-04-19 | 11.08 | $10.20 | 24366 |
| 2023-04-18 | 11.22 | $10.70 | 31644 |
| 2023-04-17 | 11.32 | $9.89 | 43497 |
| 2023-04-14 | 11.52 | $10.21 | 54510 |
| 2023-04-13 | 11.71 | $10.24 | 25027 |
| 2023-04-12 | 11.90 | $10.66 | 110731 |
| 2023-04-11 | 12.06 | $11.25 | 6728 |
| 2023-04-10 | 12.16 | $11.41 | 21125 |
| 2023-04-06 | 12.24 | $12.00 | 18085 |
| 2023-04-05 | 12.26 | $11.70 | 19791 |
| 2023-04-04 | 12.29 | $11.85 | 7944 |
| 2023-04-03 | 12.31 | $11.89 | 13708 |
| 2023-03-31 | 12.32 | $11.16 | 21471 |
| 2023-03-30 | 12.40 | $11.01 | 40629 |
| 2023-03-29 | 12.49 | $12.99 | 2558 |
| 2023-03-28 | 12.38 | $13.00 | 3441 |
| 2023-03-27 | 12.26 | $13.23 | 9522 |
| 2023-03-24 | 12.12 | $12.96 | 21357 |
| 2023-03-23 | 11.99 | $12.51 | 45192 |
| 2023-03-22 | 11.91 | $13.00 | 5376 |
| 2023-03-21 | 11.77 | $12.53 | 12521 |
| 2023-03-20 | 11.67 | $12.60 | 18867 |
| 2023-03-17 | 11.56 | $13.45 | 22460 |
| 2023-03-16 | 11.37 | $13.64 | 48963 |
| 2023-03-15 | 11.15 | $12.20 | 41482 |
| 2023-03-14 | 11.06 | $11.76 | 26453 |
| 2023-03-13 | 11.02 | $11.17 | 28317 |
| 2023-03-10 | 11.04 | $10.86 | 17081 |
| 2023-03-09 | 11.10 | $9.75 | 33845 |
| 2023-03-08 | 11.27 | $10.33 | 27054 |
| 2023-03-07 | 11.38 | $10.79 | 7775 |
| 2023-03-06 | 11.46 | $10.60 | 16098 |
| 2023-03-03 | 11.56 | $10.97 | 11307 |
| 2023-03-02 | 11.62 | $10.90 | 14446 |
| 2023-03-01 | 11.68 | $11.24 | 21496 |
| 2023-02-28 | 11.71 | $11.00 | 54969 |
| 2023-02-27 | 11.76 | $11.65 | 26797 |
| 2023-02-24 | 11.75 | $12.03 | 27248 |
| 2023-02-23 | 11.68 | $11.65 | 19405 |
| 2023-02-22 | 11.65 | $11.60 | 26641 |
| 2023-02-21 | 11.60 | $11.70 | 16116 |
| 2023-02-17 | 11.54 | $12.27 | 7076 |
| 2023-02-16 | 11.41 | $12.15 | 22308 |
| 2023-02-15 | 11.28 | $11.89 | 14644 |
| 2023-02-14 | 11.16 | $11.91 | 27525 |
| 2023-02-13 | 11.02 | $12.73 | 32518 |
| 2023-02-10 | 10.79 | $11.58 | 13912 |
| 2023-02-09 | 10.67 | $11.60 | 19113 |
| 2023-02-08 | 10.53 | $11.90 | 35862 |
| 2023-02-07 | 10.36 | $11.25 | 22585 |
| 2023-02-06 | 10.24 | $11.10 | 41875 |
| 2023-02-03 | 10.13 | $11.00 | 18623 |
| 2023-02-02 | 10.02 | $10.65 | 19746 |
| 2023-02-01 | 9.95 | $10.73 | 26146 |
| 2023-01-31 | 9.86 | $10.90 | 44327 |
| 2023-01-30 | 9.76 | $10.69 | 23987 |
| 2023-01-27 | 9.68 | $10.41 | 83077 |
| 2023-01-26 | 9.62 | $9.42 | 6409 |
| 2023-01-25 | 9.66 | $9.41 | 8005 |
| 2023-01-24 | 9.71 | $9.77 | 27941 |
| 2023-01-23 | 9.74 | $9.44 | 65436 |
| 2023-01-20 | 9.81 | $9.22 | 35295 |
| 2023-01-19 | 9.91 | $9.73 | 43859 |
| 2023-01-18 | 9.97 | $9.24 | 23645 |
| 2023-01-17 | 10.09 | $8.80 | 6390 |
| 2023-01-13 | 10.26 | $9.90 | 20792 |
| 2023-01-12 | 10.33 | $9.89 | 5522 |
| 2023-01-11 | 10.39 | $9.82 | 1445 |
| 2023-01-10 | 10.45 | $10.10 | 5977 |
| 2023-01-09 | 10.47 | $10.12 | 9846 |
| 2023-01-06 | 10.48 | $9.67 | 15904 |
| 2023-01-05 | 10.53 | $10.00 | 5806 |
| 2023-01-04 | 10.54 | $10.06 | 14847 |
| 2023-01-03 | 10.53 | $10.18 | 13845 |
| 2022-12-30 | 10.49 | $10.88 | 14523 |
| 2022-12-29 | 10.38 | $10.40 | 6076 |
| 2022-12-28 | 10.29 | $9.95 | 26388 |
| 2022-12-27 | 10.24 | $10.22 | 48113 |
| 2022-12-23 | 10.16 | $11.75 | 23640 |
| 2022-12-22 | 9.91 | $11.80 | 30518 |
| 2022-12-21 | 9.64 | $11.77 | 38084 |
| 2022-12-20 | 9.36 | $11.38 | 53953 |
| 2022-12-19 | 9.11 | $11.30 | 57622 |
| 2022-12-16 | 8.85 | $12.25 | 229158 |
| 2022-12-15 | 8.49 | $10.59 | 33072 |
| 2022-12-14 | 8.28 | $9.15 | 50381 |
| 2022-12-13 | 8.21 | $8.73 | 11043 |
| 2022-12-12 | 8.18 | $8.62 | 45169 |
| 2022-12-09 | 8.17 | $8.02 | 9465 |
| 2022-12-08 | 8.22 | $8.12 | 9613 |
| 2022-12-07 | 8.27 | $8.41 | 36774 |
| 2022-12-06 | 8.30 | $7.88 | 19750 |
| 2022-12-05 | 8.40 | $7.60 | 19456 |
| 2022-12-02 | 8.52 | $7.78 | 9666 |
| 2022-12-01 | 8.64 | $7.60 | 10798 |
| 2022-11-30 | 8.78 | $7.71 | 31306 |
| 2022-11-29 | 8.91 | $8.00 | 108399 |
| 2022-11-28 | 9.03 | $8.15 | 13971 |
| 2022-11-25 | 9.13 | $8.00 | 4481 |
| 2022-11-23 | 9.25 | $8.60 | 31845 |
| 2022-11-22 | 9.31 | $8.71 | 10849 |
| 2022-11-21 | 9.35 | $9.00 | 9809 |
| 2022-11-18 | 9.36 | $9.18 | 13781 |
| 2022-11-17 | 9.34 | $8.99 | 34397 |
| 2022-11-16 | 9.34 | $9.25 | 4407 |
| 2022-11-15 | 9.30 | $9.41 | 9932 |
| 2022-11-14 | 9.24 | $9.56 | 12525 |
| 2022-11-11 | 9.16 | $9.90 | 16417 |
| 2022-11-10 | 9.04 | $9.70 | 56081 |
| 2022-11-09 | 8.93 | $10.01 | 249211 |
| 2022-11-08 | 8.78 | $9.87 | 20650 |
| 2022-11-07 | 8.64 | $10.03 | 16933 |
| 2022-11-04 | 8.47 | $8.87 | 22013 |
| 2022-11-03 | 8.41 | $9.51 | 26701 |
| 2022-11-02 | 8.29 | $8.75 | 19141 |
| 2022-11-01 | 8.23 | $9.41 | 12091 |
| 2022-10-31 | 8.10 | $9.76 | 37723 |
| 2022-10-28 | 7.93 | $7.97 | 3525 |
| 2022-10-27 | 7.92 | $8.15 | 5341 |
| 2022-10-26 | 7.91 | $8.10 | 18664 |
| 2022-10-25 | 7.91 | $8.05 | 22937 |
| 2022-10-24 | 7.91 | $7.36 | 17224 |
| 2022-10-21 | 8.00 | $7.39 | 10220 |
| 2022-10-20 | 8.09 | $7.60 | 12197 |
| 2022-10-19 | 8.18 | $8.04 | 6539 |
| 2022-10-18 | 8.24 | $7.58 | 6458 |
| 2022-10-17 | 8.37 | $8.20 | 35115 |
| 2022-10-14 | 8.44 | $8.05 | 72512 |
| 2022-10-13 | 8.54 | $7.66 | 145088 |
| 2022-10-12 | 8.70 | $8.75 | 47072 |
| 2022-10-11 | 8.78 | $8.16 | 2495 |
| 2022-10-10 | 8.94 | $8.40 | 102592 |
| 2022-10-07 | 9.10 | $8.25 | 10032 |
| 2022-10-06 | 9.29 | $7.89 | 27607 |
| 2022-10-05 | 9.54 | $7.86 | 27180 |
| 2022-10-04 | 9.82 | $7.44 | 123168 |
| 2022-10-03 | 10.15 | $8.47 | 16551 |
| 2022-09-30 | 10.41 | $7.81 | 37417 |
| 2022-09-29 | 10.74 | $9.13 | 14156 |
| 2022-09-28 | 10.97 | $9.12 | 27342 |
| 2022-09-27 | 11.22 | $8.82 | 63310 |
| 2022-09-26 | 11.51 | $10.04 | 39574 |
| 2022-09-23 | 11.70 | $10.79 | 3556 |
| 2022-09-22 | 11.83 | $10.71 | 20849 |
| 2022-09-21 | 11.98 | $10.47 | 5237 |
| 2022-09-20 | 12.16 | $11.14 | 9820 |
| 2022-09-19 | 12.28 | $11.00 | 31278 |
| 2022-09-16 | 12.42 | $10.60 | 48570 |
| 2022-09-15 | 12.60 | $12.00 | 97407 |
| 2022-09-14 | 12.64 | $13.79 | 51555 |
| 2022-09-13 | 12.49 | $12.86 | 28206 |
| 2022-09-12 | 12.42 | $12.76 | 24849 |
| 2022-09-09 | 12.34 | $13.07 | 14066 |
| 2022-09-08 | 12.21 | $12.45 | 16410 |
| 2022-09-07 | 12.12 | $12.22 | 19301 |
| 2022-09-06 | 12.03 | $11.72 | 41529 |
| 2022-09-02 | 11.97 | $12.34 | 40219 |
| 2022-09-01 | 11.83 | $12.10 | 215596 |
| 2022-08-31 | 11.70 | $12.69 | 25374 |
| 2022-08-30 | 11.48 | $12.57 | 18515 |
| 2022-08-29 | 11.26 | $12.76 | 28610 |
| 2022-08-26 | 11.00 | $12.65 | 15797 |
| 2022-08-25 | 10.74 | $12.90 | 34487 |
| 2022-08-24 | 10.43 | $12.99 | 39153 |
| 2022-08-23 | 10.08 | $12.95 | 43033 |
| 2022-08-22 | 9.72 | $11.99 | 45525 |
| 2022-08-19 | 9.42 | $11.36 | 50139 |
| 2022-08-18 | 9.17 | $11.11 | 43956 |
| 2022-08-17 | 8.93 | $10.80 | 28211 |
| 2022-08-16 | 8.70 | $10.96 | 53346 |
| 2022-08-15 | 8.45 | $10.25 | 93843 |
| 2022-08-12 | 8.26 | $8.87 | 34253 |
| 2022-08-11 | 8.24 | $8.10 | 17555 |
| 2022-08-10 | 8.29 | $8.43 | 25677 |
| 2022-08-09 | 8.32 | $8.21 | 13123 |
| 2022-08-08 | 8.38 | $8.10 | 53373 |
| 2022-08-05 | 8.45 | $7.87 | 55535 |
| 2022-08-04 | 8.56 | $7.80 | 169794 |
| 2022-08-03 | 8.69 | $8.25 | 47441 |
| 2022-08-02 | 8.78 | $8.45 | 23882 |
| 2022-08-01 | 8.86 | $8.61 | 82794 |
| 2022-07-29 | 8.93 | $9.33 | 155925 |
| 2022-07-28 | 8.93 | $8.64 | 135558 |
| 2022-07-27 | 9.01 | $7.35 | 377642 |
| 2022-07-26 | 9.22 | $7.78 | 585940 |
| 2022-07-25 | 9.40 | $7.49 | 133828 |
| 2022-07-22 | 9.62 | $7.62 | 441240 |
| 2022-07-21 | 9.83 | $8.17 | 807734 |
| 2022-07-20 | 10.01 | $7.99 | 176035 |
| 2022-07-19 | 10.21 | $9.19 | 340513 |
| 2022-07-18 | 10.29 | $10.13 | 1.6M |
| 2022-07-15 | 10.29 | $13.99 | 732400 |
| 2022-07-14 | 9.90 | $9.95 | 29700 |
| 2022-07-13 | 9.89 | $10.06 | 120800 |
| 2022-07-12 | 9.87 | $9.41 | 24000 |
| 2022-07-11 | 9.92 | $9.98 | 578300 |
| 2022-07-08 | 9.91 | $9.98 | 122000 |
| 2022-07-07 | 9.90 | $9.95 | 165400 |
| 2022-07-06 | 9.89 | $9.95 | 42300 |
| 2022-07-05 | 9.89 | $9.96 | 147400 |
| 2022-07-01 | 9.88 | $9.95 | 172200 |
| 2022-06-30 | 9.87 | $9.96 | 363500 |
| 2022-06-29 | 9.86 | $9.94 | 403600 |
| 2022-06-28 | 9.85 | $9.93 | 622600 |
| 2022-06-27 | 9.84 | $9.86 | 39600 |
| 2022-06-24 | 9.83 | $9.85 | 638800 |
| 2022-06-23 | 9.83 | $9.85 | 31200 |
| 2022-06-22 | 9.83 | $9.82 | — |
| 2022-06-21 | 9.83 | $9.82 | 49600 |
| 2022-06-17 | 9.83 | $9.82 | 11900 |
| 2022-06-16 | 9.83 | $9.85 | 6100 |
| 2022-06-15 | 9.83 | $9.84 | 5400 |
| 2022-06-14 | 9.83 | $9.83 | 325300 |
| 2022-06-13 | 9.83 | $9.84 | 20600 |
| 2022-06-10 | 9.83 | $9.84 | 2100 |
| 2022-06-09 | 9.83 | $9.83 | 6200 |
| 2022-06-08 | 9.83 | $9.84 | 200 |
| 2022-06-07 | 9.82 | $9.82 | 168300 |
| 2022-06-06 | 9.82 | $9.82 | 2400 |
| 2022-06-03 | 9.82 | $9.85 | 10700 |
| 2022-06-02 | 9.82 | $9.86 | 17100 |
| 2022-06-01 | 9.82 | $9.84 | 1700 |
| 2022-05-31 | 9.82 | $9.83 | 16700 |
| 2022-05-27 | 9.82 | $9.84 | 14600 |
| 2022-05-26 | 9.81 | $9.81 | 3200 |
| 2022-05-25 | 9.82 | $9.80 | 400 |
| 2022-05-24 | 9.82 | $9.82 | 300 |
| 2022-05-23 | 9.82 | $9.80 | — |
| 2022-05-20 | 9.82 | $9.80 | 463100 |
| 2022-05-19 | 9.83 | $9.80 | 115900 |
| 2022-05-18 | 9.83 | $9.81 | 2500 |
| 2022-05-17 | 9.83 | $9.81 | 15100 |
| 2022-05-16 | 9.83 | $9.81 | 9300 |
| 2022-05-13 | 9.84 | $9.81 | — |
| 2022-05-12 | 9.84 | $9.81 | 42800 |
| 2022-05-11 | 9.84 | $9.81 | 1500 |
| 2022-05-10 | 9.85 | $9.86 | 54200 |
| 2022-05-09 | 9.85 | $9.84 | 18600 |
| 2022-05-06 | 9.85 | $9.83 | 26800 |
| 2022-05-05 | 9.85 | $9.84 | 2100 |
| 2022-05-04 | 9.85 | $9.84 | 5200 |
| 2022-05-03 | 9.85 | $9.85 | 24100 |
| 2022-05-02 | 9.85 | $9.85 | 66700 |
| 2022-04-29 | 9.85 | $9.85 | 3100 |
| 2022-04-28 | 9.85 | $9.85 | 2800 |
| 2022-04-27 | 9.85 | $9.85 | 400 |
| 2022-04-26 | 9.85 | $9.85 | 11300 |
| 2022-04-25 | 9.85 | $9.89 | 700 |
| 2022-04-22 | 9.85 | $9.84 | 45600 |
| 2022-04-21 | 9.85 | $9.84 | 28700 |
| 2022-04-20 | 9.85 | $9.86 | 16500 |
| 2022-04-19 | 9.85 | $9.84 | 6600 |
| 2022-04-18 | 9.86 | $9.84 | 66600 |
| 2022-04-14 | 9.86 | $9.87 | 17300 |
| 2022-04-13 | 9.86 | $9.84 | 6700 |
| 2022-04-12 | 9.86 | $9.85 | 2400 |
| 2022-04-11 | 9.86 | $9.85 | — |
| 2022-04-08 | 9.86 | $9.85 | 60100 |
| 2022-04-07 | 9.87 | $9.84 | 400 |
| 2022-04-06 | 9.87 | $9.85 | 25500 |
| 2022-04-05 | 9.87 | $9.84 | 44900 |
| 2022-04-04 | 9.87 | $9.88 | — |
| 2022-04-01 | 9.87 | $9.88 | 9800 |
| 2022-03-31 | 9.87 | $9.87 | 10400 |
| 2022-03-30 | 9.87 | $9.88 | 33800 |
| 2022-03-29 | 9.87 | $9.86 | 100 |
| 2022-03-28 | 9.87 | $9.87 | 1700 |
| 2022-03-25 | 9.87 | $9.89 | 1700 |
| 2022-03-24 | 9.87 | $9.89 | 36800 |
| 2022-03-23 | 9.87 | $9.89 | 200 |
| 2022-03-22 | 9.86 | $9.87 | 600 |
| 2022-03-21 | 9.86 | $9.89 | 400 |
| 2022-03-18 | 9.86 | $9.84 | 3200 |
| 2022-03-17 | 9.86 | $9.84 | 7900 |
| 2022-03-16 | 9.86 | $9.85 | — |
| 2022-03-15 | 9.86 | $9.85 | 29700 |
| 2022-03-14 | 9.86 | $9.87 | 179100 |
| 2022-03-11 | 9.86 | $9.89 | — |
| 2022-03-10 | 9.86 | $9.89 | — |
| 2022-03-09 | 9.85 | $9.89 | — |
| 2022-03-08 | 9.85 | $9.89 | — |
| 2022-03-07 | 9.85 | $9.89 | 518100 |
| 2022-03-04 | 9.84 | $9.83 | 6700 |
| 2022-03-03 | 9.84 | $9.84 | 24900 |
| 2022-03-02 | 9.84 | $9.83 | 4500 |
| 2022-03-01 | 9.85 | $9.80 | 26700 |
| 2022-02-28 | 9.85 | $9.85 | 15300 |
| 2022-02-25 | 9.85 | $9.86 | 10900 |
| 2022-02-24 | 9.85 | $9.82 | 26300 |
| 2022-02-23 | 9.85 | $9.86 | 19000 |
| 2022-02-22 | 9.84 | $9.86 | 1100 |
| 2022-02-18 | 9.84 | $9.83 | 5200 |
| 2022-02-17 | 9.84 | $9.87 | 500 |
| 2022-02-16 | 9.84 | $9.86 | 1400 |
| 2022-02-15 | 9.83 | $9.87 | 526000 |
| 2022-02-14 | 9.83 | $9.86 | 51500 |
| 2022-02-11 | 9.82 | $9.85 | 900 |
| 2022-02-10 | 9.82 | $9.86 | 73700 |
| 2022-02-09 | 9.82 | $9.83 | 79900 |
| 2022-02-08 | 9.81 | $9.85 | 134700 |
| 2022-02-07 | 9.81 | $9.83 | 16500 |
| 2022-02-04 | 9.81 | $9.84 | 66200 |
| 2022-02-03 | 9.80 | $9.84 | 861000 |
| 2022-02-02 | 9.80 | $9.83 | 50200 |
| 2022-02-01 | 9.80 | $9.79 | 26300 |
| 2022-01-31 | 9.80 | $9.79 | 328000 |
| 2022-01-28 | 9.80 | $9.77 | 19300 |
| 2022-01-27 | 9.80 | $9.81 | 312900 |
| 2022-01-26 | 9.80 | $9.80 | 200 |
| 2022-01-25 | 9.80 | $9.81 | 400 |
| 2022-01-24 | 9.80 | $9.81 | 6400 |
| 2022-01-21 | 9.80 | $9.77 | 70400 |
| 2022-01-20 | 9.80 | $9.80 | 23700 |
| 2022-01-19 | 9.80 | $9.80 | 2200 |
| 2022-01-18 | 9.80 | $9.80 | 122500 |
| 2022-01-14 | 9.80 | $9.78 | 151500 |
| 2022-01-13 | 9.80 | $9.79 | 35200 |
| 2022-01-12 | 9.80 | $9.83 | 200 |
| 2022-01-11 | 9.80 | $9.81 | 2100 |
| 2022-01-10 | 9.80 | $9.80 | 9300 |
| 2022-01-07 | 9.79 | $9.79 | 1600 |
| 2022-01-06 | 9.79 | $9.80 | 500 |
| 2022-01-05 | 9.79 | $9.80 | 15800 |
| 2022-01-04 | 9.79 | $9.79 | 29800 |
| 2022-01-03 | 9.79 | $9.78 | 125400 |
| 2021-12-31 | 9.79 | $9.82 | 5200 |
| 2021-12-30 | 9.78 | $9.79 | 73400 |
| 2021-12-29 | 9.78 | $9.81 | 1200 |
| 2021-12-28 | 9.78 | $9.83 | 145300 |
| 2021-12-27 | 9.77 | $9.78 | 500 |
| 2021-12-23 | 9.77 | $9.81 | 7400 |
| 2021-12-22 | 9.76 | $9.80 | 182700 |
| 2021-12-21 | 9.76 | $9.77 | 336400 |
| 2021-12-20 | 9.76 | $9.80 | 626300 |
| 2021-12-17 | 9.75 | $9.77 | 58700 |
| 2021-12-16 | 9.75 | $9.78 | 59000 |
| 2021-12-15 | 9.75 | $9.75 | 3400 |
| 2021-12-14 | 9.75 | $9.74 | 4000 |
| 2021-12-13 | 9.75 | $9.75 | — |
| 2021-12-10 | 9.75 | $9.75 | 7700 |
| 2021-12-09 | 9.75 | $9.75 | 52300 |
| 2021-12-08 | 9.75 | $9.74 | — |
| 2021-12-07 | 9.76 | $9.74 | — |
| 2021-12-06 | 9.76 | $9.74 | 10600 |
| 2021-12-03 | 9.76 | $9.75 | 7200 |
| 2021-12-02 | 9.76 | $9.75 | 4700 |
| 2021-12-01 | 9.76 | $9.75 | 200 |
| 2021-11-30 | 9.76 | $9.76 | 4200 |
| 2021-11-29 | 9.76 | $9.77 | 1400 |
| 2021-11-26 | 9.76 | $9.76 | 900 |
| 2021-11-24 | 9.76 | $9.77 | 400 |
| 2021-11-23 | 9.76 | $9.76 | 500 |
| 2021-11-22 | 9.76 | $9.73 | 600 |
| 2021-11-19 | 9.76 | $9.77 | 1900 |
| 2021-11-18 | 9.76 | $9.78 | 4900 |
| 2021-11-17 | 9.76 | $9.78 | 51000 |
| 2021-11-16 | 9.76 | $9.80 | 97900 |
| 2021-11-15 | 9.75 | $9.76 | 1700 |
| 2021-11-12 | 9.75 | $9.76 | 10600 |
| 2021-11-11 | 9.75 | $9.75 | — |
| 2021-11-10 | 9.75 | $9.75 | 3400 |
| 2021-11-09 | 9.75 | $9.71 | 2900 |
| 2021-11-08 | 9.75 | $9.76 | 9000 |
| 2021-11-05 | 9.75 | $9.78 | 1000 |
| 2021-11-04 | 9.74 | $9.74 | 800 |
| 2021-11-03 | 9.74 | $9.76 | 4100 |
| 2021-11-02 | 9.74 | $9.75 | — |
| 2021-11-01 | 9.74 | $9.75 | 2100 |
| 2021-10-29 | 9.74 | $9.75 | — |
| 2021-10-28 | 9.74 | $9.75 | 3800 |
| 2021-10-27 | 9.74 | $9.76 | 1900 |
| 2021-10-26 | 9.73 | $9.74 | 1800 |
| 2021-10-25 | 9.73 | $9.74 | 16700 |
| 2021-10-22 | 9.73 | $9.75 | — |
| 2021-10-21 | 9.73 | $9.75 | 600 |
| 2021-10-20 | 9.73 | $9.75 | 19500 |
| 2021-10-19 | 9.73 | $9.70 | — |
| 2021-10-18 | 9.73 | $9.70 | — |
| 2021-10-15 | 9.73 | $9.70 | 69400 |
| 2021-10-14 | 9.74 | $9.71 | — |
| 2021-10-13 | 9.74 | $9.71 | 23800 |
| 2021-10-12 | 9.75 | $9.75 | — |
| 2021-10-11 | 9.74 | $9.75 | — |
| 2021-10-08 | 9.74 | $9.75 | 14300 |
| 2021-10-07 | 9.74 | $9.73 | 33200 |
| 2021-10-06 | 9.75 | $9.73 | 68400 |
| 2021-10-05 | 9.75 | $9.74 | 23300 |
| 2021-10-04 | 9.75 | $9.77 | 35300 |
| 2021-10-01 | 9.74 | $9.76 | 53200 |
| 2021-09-30 | 9.74 | $9.75 | 600 |
| 2021-09-29 | 9.74 | $9.70 | 4400 |
| 2021-09-28 | 9.74 | $9.78 | — |
| 2021-09-27 | 9.73 | $9.78 | 204800 |
| 2021-09-24 | 9.73 | $9.73 | 50300 |
| 2021-09-23 | 9.73 | $9.73 | 9600 |
| 2021-09-22 | 9.72 | $9.70 | 11900 |
| 2021-09-21 | 9.73 | $9.72 | 7600 |
| 2021-09-20 | 9.72 | $9.67 | 2100 |
| 2021-09-17 | 9.73 | $9.90 | 1200 |
| 2021-09-16 | 9.71 | $9.70 | 2400 |
| 2021-09-15 | 9.71 | $9.83 | 124100 |
| 2021-09-14 | 9.69 | $9.72 | 112800 |
| 2021-09-13 | 9.69 | $9.72 | 2000 |
| 2021-09-10 | 9.69 | $9.71 | 58900 |
| 2021-09-09 | 9.68 | $9.70 | — |
| 2021-09-08 | 9.68 | $9.70 | 2500 |
| 2021-09-07 | 9.68 | $9.69 | 15100 |
| 2021-09-03 | 9.68 | $9.71 | 1100 |
| 2021-09-02 | 9.68 | $9.65 | 100000 |
| 2021-09-01 | 9.69 | $9.69 | — |
| 2021-08-31 | 9.69 | $9.69 | — |
| 2021-08-30 | 9.69 | $9.69 | — |
| 2021-08-27 | 9.69 | $9.69 | 139200 |
| 2021-08-26 | 9.70 | $9.69 | 2900 |
| 2021-08-25 | 9.70 | $9.63 | 2500 |
| 2021-08-24 | 9.71 | $9.64 | — |
| 2021-08-23 | 9.72 | $9.64 | 13900 |
| 2021-08-20 | 9.73 | $9.64 | 100 |
| 2021-08-19 | 9.73 | $9.60 | 2600 |
| 2021-08-18 | 9.75 | $9.85 | 8900 |
| 2021-08-17 | 9.73 | $9.67 | 400 |
| 2021-08-16 | 9.74 | $9.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 830171
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
4.81
Maximum
13.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 830171 |
| 2026-08-07 | 0.00 | $0.00 | 702 |
| 2026-08-06 | 0.00 | $0.00 | 503 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 240 |
| 2026-07-31 | 0.00 | $0.00 | 240 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 240 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 240 |
| 2026-07-23 | 0.00 | $0.00 | 240 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 240 |
| 2026-07-17 | 0.00 | $0.00 | 240 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 240 |
| 2026-07-13 | 0.00 | $0.00 | 240 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 285 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 7002 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | 62261 |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 3400 |
| 2026-06-17 | 0.00 | $0.00 | 151 |
| 2026-06-16 | 0.00 | $0.00 | 39130 |
| 2026-06-15 | 0.00 | $0.00 | 7507 |
| 2026-04-30 | 0.00 | $0.00 | 139 |
| 2026-04-27 | 0.00 | $0.00 | 1310 |
| 2026-04-23 | 0.00 | $0.00 | 335 |
| 2026-04-20 | 0.00 | $0.00 | 978 |
| 2026-04-16 | 0.00 | $0.00 | 10006 |
| 2026-04-15 | 0.00 | $0.00 | 272 |
| 2026-04-14 | 0.00 | $0.00 | 2757 |
| 2026-04-13 | 0.00 | $0.00 | 12484 |
| 2026-04-10 | 0.00 | $0.00 | 491 |
| 2026-04-09 | 0.00 | $0.00 | 3573 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 400 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 400 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 400 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | 400 |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 400 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | -0.01 | $0.00 | 400 |
| 2025-03-20 | -0.01 | $0.00 | 400 |
| 2025-03-19 | -0.01 | $0.00 | — |
| 2025-03-18 | -0.01 | $0.00 | — |
| 2025-03-17 | -0.01 | $0.00 | 400 |
| 2025-03-14 | -0.01 | $0.00 | 400 |
| 2025-03-13 | -0.01 | $0.00 | 400 |
| 2025-03-12 | -0.01 | $0.00 | — |
| 2025-03-11 | -0.01 | $0.00 | 400 |
| 2025-03-10 | -0.01 | $0.00 | 400 |
| 2025-03-07 | -0.01 | $0.00 | — |
| 2025-03-06 | -0.01 | $0.00 | — |
| 2025-03-05 | -0.01 | $0.00 | — |
| 2025-03-04 | -0.02 | $0.00 | — |
| 2025-03-03 | -0.02 | $0.00 | — |
| 2025-02-28 | -0.02 | $0.00 | — |
| 2025-02-27 | -0.02 | $0.00 | — |
| 2025-02-26 | -0.02 | $0.00 | — |
| 2025-02-25 | -0.02 | $0.00 | — |
| 2025-02-24 | -0.02 | $0.00 | — |
| 2025-02-21 | -0.03 | $0.00 | 1328 |
| 2025-02-20 | -0.03 | $0.00 | 605 |
| 2025-02-19 | -0.03 | $0.00 | 3155 |
| 2025-02-18 | -0.03 | $0.00 | 13586 |
| 2025-02-14 | -0.03 | $0.00 | 24313 |
| 2025-02-13 | -0.03 | $0.00 | 101118 |
| 2025-02-12 | -0.04 | $0.00 | 475216 |
| 2025-02-11 | -0.04 | $0.00 | 46165 |
| 2025-02-10 | -0.04 | $0.00 | 3029 |
| 2025-02-07 | -0.04 | $0.00 | 305 |
| 2025-02-06 | -0.04 | $0.00 | 1865 |
| 2025-02-05 | -0.04 | $0.00 | — |
| 2025-02-04 | -0.05 | $0.00 | 8865 |
| 2025-02-03 | -0.05 | $0.00 | — |
| 2025-01-31 | -0.05 | $0.00 | 10027 |
| 2025-01-30 | -0.05 | $0.00 | 20701 |
| 2025-01-29 | -0.05 | $0.00 | — |
| 2025-01-28 | -0.05 | $0.00 | 1993 |
| 2025-01-27 | -0.05 | $0.00 | 765 |
| 2025-01-24 | -0.05 | $0.00 | 126727 |
| 2025-01-23 | -0.04 | $0.00 | 16538 |
| 2025-01-22 | -0.04 | $0.00 | 151300 |
| 2025-01-21 | -0.03 | $0.00 | 118312 |
| 2025-01-17 | -0.03 | $0.00 | 7573 |
| 2025-01-16 | -0.02 | $0.00 | 541562 |
| 2025-01-15 | -0.01 | $0.01 | 1.7M |
| 2025-01-14 | 0.00 | $0.26 | 3.2M |
| 2025-01-13 | -0.04 | $0.16 | 2.7M |
| 2025-01-10 | -0.06 | $0.11 | 3.5M |
| 2025-01-08 | -0.08 | $0.09 | 1.4M |
| 2025-01-07 | -0.09 | $0.05 | 1.0M |
| 2025-01-06 | -0.10 | $0.05 | 2.5M |
| 2025-01-03 | -0.10 | $0.04 | 337332 |
| 2025-01-02 | -0.11 | $0.04 | 1.1M |
| 2024-12-31 | -0.11 | $0.04 | 842029 |
| 2024-12-30 | -0.11 | $0.05 | 1.5M |
| 2024-12-27 | -0.11 | $0.03 | 139222 |
| 2024-12-26 | -0.11 | $0.03 | 174396 |
| 2024-12-24 | -0.10 | $0.03 | 96023 |
| 2024-12-23 | -0.09 | $0.03 | 159975 |
| 2024-12-20 | -0.08 | $0.04 | 681648 |
| 2024-12-19 | -0.06 | $0.03 | 434344 |
| 2024-12-18 | -0.04 | $0.04 | 1.2M |
| 2024-12-17 | -0.02 | $0.03 | 1.0M |
| 2024-12-16 | 0.01 | $0.04 | 496181 |
| 2024-12-13 | 0.05 | $0.05 | 517631 |
| 2024-12-12 | 0.09 | $0.05 | 2.3M |
| 2024-12-11 | 0.14 | $0.05 | 1.8M |
| 2024-12-10 | 0.21 | $0.05 | 5.2M |
| 2024-12-09 | 0.28 | $0.04 | 2.2M |
| 2024-12-06 | 0.37 | $0.02 | 10.6M |
| 2024-12-05 | 0.48 | $0.16 | 4.6M |
| 2024-12-04 | 0.58 | $0.20 | 4.1M |
| 2024-12-03 | 0.69 | $0.30 | 2.6M |
| 2024-12-02 | 0.80 | $0.38 | 2.9M |
| 2024-11-29 | 0.92 | $0.71 | 297632 |
| 2024-11-27 | 0.98 | $0.88 | 958942 |
| 2024-11-26 | 1.01 | $0.96 | 105400 |
| 2024-11-25 | 1.03 | $1.02 | 87238 |
| 2024-11-22 | 1.05 | $0.99 | 78609 |
| 2024-11-21 | 1.07 | $0.98 | 124400 |
| 2024-11-20 | 1.10 | $0.96 | 357607 |
| 2024-11-19 | 1.14 | $0.89 | 314336 |
| 2024-11-18 | 1.21 | $0.87 | 490239 |
| 2024-11-15 | 1.29 | $1.15 | 150845 |
| 2024-11-14 | 1.32 | $1.20 | 62693 |
| 2024-11-13 | 1.34 | $1.31 | 220800 |
| 2024-11-12 | 1.35 | $1.46 | 112000 |
| 2024-11-11 | 1.33 | $1.46 | 262000 |
| 2024-11-08 | 1.30 | $1.45 | 51446 |
| 2024-11-07 | 1.27 | $1.36 | 133227 |
| 2024-11-06 | 1.26 | $1.43 | 272942 |
| 2024-11-05 | 1.22 | $1.32 | 162962 |
| 2024-11-04 | 1.21 | $1.26 | 55639 |
| 2024-11-01 | 1.21 | $1.26 | 34000 |
| 2024-10-31 | 1.21 | $1.27 | 55334 |
| 2024-10-30 | 1.20 | $1.30 | 34639 |
| 2024-10-29 | 1.19 | $1.28 | 41500 |
| 2024-10-28 | 1.18 | $1.30 | 63739 |
| 2024-10-25 | 1.17 | $1.20 | 35500 |
| 2024-10-24 | 1.18 | $1.22 | 51200 |
| 2024-10-23 | 1.18 | $1.26 | 71800 |
| 2024-10-22 | 1.18 | $1.26 | 138900 |
| 2024-10-21 | 1.18 | $1.30 | 69000 |
| 2024-10-18 | 1.17 | $1.30 | 79530 |
| 2024-10-17 | 1.16 | $1.33 | 63747 |
| 2024-10-16 | 1.14 | $1.37 | 229738 |
| 2024-10-15 | 1.11 | $1.15 | 141900 |
| 2024-10-14 | 1.12 | $1.15 | 92300 |
| 2024-10-11 | 1.14 | $1.15 | 78900 |
| 2024-10-10 | 1.16 | $1.17 | 53500 |
| 2024-10-09 | 1.19 | $1.21 | 50800 |
| 2024-10-08 | 1.21 | $1.24 | 82400 |
| 2024-10-07 | 1.22 | $1.21 | 50800 |
| 2024-10-04 | 1.25 | $1.24 | 85702 |
| 2024-10-03 | 1.28 | $1.28 | 235100 |
| 2024-10-02 | 1.30 | $1.26 | 105017 |
| 2024-10-01 | 1.34 | $1.27 | 54500 |
| 2024-09-30 | 1.37 | $1.39 | 105500 |
| 2024-09-27 | 1.39 | $1.40 | 109400 |
| 2024-09-26 | 1.42 | $1.41 | 38600 |
| 2024-09-25 | 1.44 | $1.42 | 49013 |
| 2024-09-24 | 1.47 | $1.45 | 43749 |
| 2024-09-23 | 1.50 | $1.48 | 89600 |
| 2024-09-20 | 1.52 | $1.46 | 936144 |
| 2024-09-19 | 1.56 | $1.60 | 205241 |
| 2024-09-18 | 1.57 | $1.56 | 150200 |
| 2024-09-17 | 1.60 | $1.52 | 222345 |
| 2024-09-16 | 1.64 | $1.66 | 124915 |
| 2024-09-13 | 1.65 | $1.72 | 87200 |
| 2024-09-12 | 1.66 | $1.66 | 91800 |
| 2024-09-11 | 1.68 | $1.60 | 78258 |
| 2024-09-10 | 1.72 | $1.78 | 97700 |
| 2024-09-09 | 1.73 | $1.69 | 257400 |
| 2024-09-06 | 1.76 | $1.76 | 45400 |
| 2024-09-05 | 1.79 | $1.77 | 31100 |
| 2024-09-04 | 1.81 | $1.82 | 50800 |
| 2024-09-03 | 1.83 | $1.79 | 136444 |
| 2024-08-30 | 1.87 | $2.00 | 96400 |
| 2024-08-29 | 1.86 | $1.90 | 91300 |
| 2024-08-28 | 1.87 | $1.82 | 46455 |
| 2024-08-27 | 1.91 | $1.80 | 46971 |
| 2024-08-26 | 1.95 | $1.86 | 200769 |
| 2024-08-23 | 1.99 | $1.90 | 124146 |
| 2024-08-22 | 2.03 | $1.90 | 73400 |
| 2024-08-21 | 2.08 | $1.97 | 35228 |
| 2024-08-20 | 2.12 | $2.02 | 72800 |
| 2024-08-19 | 2.16 | $2.10 | 63131 |
| 2024-08-16 | 2.19 | $1.99 | 72748 |
| 2024-08-15 | 2.25 | $2.10 | 125015 |
| 2024-08-14 | 2.29 | $1.94 | 125800 |
| 2024-08-13 | 2.38 | $2.14 | 76000 |
| 2024-08-12 | 2.43 | $2.15 | 83100 |
| 2024-08-09 | 2.50 | $2.27 | 37643 |
| 2024-08-08 | 2.55 | $2.32 | 48300 |
| 2024-08-07 | 2.59 | $2.20 | 88511 |
| 2024-08-06 | 2.67 | $2.28 | 61914 |
| 2024-08-05 | 2.75 | $2.26 | 116812 |
| 2024-08-02 | 2.84 | $2.39 | 83631 |
| 2024-08-01 | 2.92 | $2.71 | 126724 |
| 2024-07-31 | 2.94 | $2.99 | 147800 |
| 2024-07-30 | 2.90 | $3.13 | 186800 |
| 2024-07-29 | 2.83 | $2.97 | 126100 |
| 2024-07-26 | 2.78 | $2.80 | 127217 |
| 2024-07-25 | 2.75 | $2.76 | 145101 |
| 2024-07-24 | 2.73 | $2.77 | 56400 |
| 2024-07-23 | 2.70 | $2.79 | 106300 |
| 2024-07-22 | 2.66 | $2.78 | 152784 |
| 2024-07-19 | 2.62 | $2.72 | 44733 |
| 2024-07-18 | 2.58 | $2.65 | 62421 |
| 2024-07-17 | 2.55 | $2.80 | 95190 |
| 2024-07-16 | 2.48 | $2.81 | 217136 |
| 2024-07-15 | 2.40 | $2.65 | 142103 |
| 2024-07-12 | 2.34 | $2.52 | 138315 |
| 2024-07-11 | 2.29 | $2.42 | 166533 |
| 2024-07-10 | 2.26 | $2.34 | 100155 |
| 2024-07-09 | 2.24 | $2.20 | 24712 |
| 2024-07-08 | 2.25 | $2.26 | 55145 |
| 2024-07-05 | 2.24 | $2.21 | 52841 |
| 2024-07-03 | 2.25 | $2.22 | 16388 |
| 2024-07-02 | 2.25 | $2.36 | 109619 |
| 2024-07-01 | 2.22 | $2.40 | 179876 |
| 2024-06-28 | 2.19 | $2.40 | 664233 |
| 2024-06-27 | 2.14 | $2.22 | 82275 |
| 2024-06-26 | 2.13 | $2.17 | 67589 |
| 2024-06-25 | 2.12 | $2.19 | 56615 |
| 2024-06-24 | 2.12 | $2.17 | 32048 |
| 2024-06-21 | 2.11 | $2.18 | 184612 |
| 2024-06-20 | 2.10 | $2.14 | 57868 |
| 2024-06-18 | 2.10 | $2.10 | 77757 |
| 2024-06-17 | 2.10 | $2.10 | 66423 |
| 2024-06-14 | 2.11 | $2.11 | 83679 |
| 2024-06-13 | 2.12 | $2.05 | 74408 |
| 2024-06-12 | 2.14 | $2.09 | 94902 |
| 2024-06-11 | 2.16 | $2.04 | 35904 |
| 2024-06-10 | 2.19 | $2.04 | 72899 |
| 2024-06-07 | 2.22 | $2.08 | 52563 |
| 2024-06-06 | 2.25 | $2.16 | 80905 |
| 2024-06-05 | 2.28 | $2.26 | 151380 |
| 2024-06-04 | 2.28 | $2.35 | 147976 |
| 2024-06-03 | 2.26 | $2.26 | 181113 |
| 2024-05-31 | 2.27 | $2.16 | 101574 |
| 2024-05-30 | 2.29 | $2.23 | 99272 |
| 2024-05-29 | 2.30 | $2.32 | 205036 |
| 2024-05-28 | 2.29 | $2.36 | 330075 |
| 2024-05-24 | 2.28 | $2.30 | 171931 |
| 2024-05-23 | 2.28 | $2.15 | 96067 |
| 2024-05-22 | 2.30 | $2.26 | 84117 |
| 2024-05-21 | 2.31 | $2.33 | 34223 |
| 2024-05-20 | 2.30 | $2.35 | 40387 |
| 2024-05-17 | 2.29 | $2.28 | 101163 |
| 2024-05-16 | 2.29 | $2.32 | 51696 |
| 2024-05-15 | 2.28 | $2.29 | 75845 |
| 2024-05-14 | 2.28 | $2.19 | 98606 |
| 2024-05-13 | 2.30 | $2.18 | 161538 |
| 2024-05-10 | 2.32 | $2.21 | 58196 |
| 2024-05-09 | 2.35 | $2.29 | 68178 |
| 2024-05-08 | 2.35 | $2.34 | 32405 |
| 2024-05-07 | 2.35 | $2.55 | 62763 |
| 2024-05-06 | 2.30 | $2.47 | 34627 |
| 2024-05-03 | 2.27 | $2.42 | 59769 |
| 2024-05-02 | 2.23 | $2.43 | 85090 |
| 2024-05-01 | 2.19 | $2.25 | 47638 |
| 2024-04-30 | 2.18 | $2.19 | 45448 |
| 2024-04-29 | 2.18 | $2.21 | 64356 |
| 2024-04-26 | 2.18 | $2.19 | 85551 |
| 2024-04-25 | 2.18 | $2.14 | 76060 |
| 2024-04-24 | 2.19 | $2.21 | 175958 |
| 2024-04-23 | 2.19 | $2.15 | 161387 |
| 2024-04-22 | 2.20 | $2.26 | 184921 |
| 2024-04-19 | 2.20 | $2.19 | 80219 |
| 2024-04-18 | 2.20 | $2.09 | 135085 |
| 2024-04-17 | 2.23 | $2.20 | 109366 |
| 2024-04-16 | 2.24 | $2.28 | 120529 |
| 2024-04-15 | 2.23 | $2.09 | 176270 |
| 2024-04-12 | 2.26 | $2.30 | 32764 |
| 2024-04-11 | 2.25 | $2.34 | 49418 |
| 2024-04-10 | 2.24 | $2.28 | 108608 |
| 2024-04-09 | 2.23 | $2.41 | 83167 |
| 2024-04-08 | 2.19 | $2.28 | 127077 |
| 2024-04-05 | 2.18 | $2.09 | 70479 |
| 2024-04-04 | 2.21 | $2.04 | 109206 |
| 2024-04-03 | 2.25 | $2.17 | 127468 |
| 2024-04-02 | 2.27 | $2.23 | 75415 |
| 2024-04-01 | 2.28 | $2.27 | 168560 |
| 2024-03-28 | 2.28 | $2.31 | 152592 |
| 2024-03-27 | 2.27 | $2.26 | 129921 |
| 2024-03-26 | 2.28 | $2.21 | 162010 |
| 2024-03-25 | 2.30 | $2.23 | 99933 |
| 2024-03-22 | 2.31 | $2.25 | 69733 |
| 2024-03-21 | 2.32 | $2.34 | 305967 |
| 2024-03-20 | 2.32 | $2.35 | 175429 |
| 2024-03-19 | 2.31 | $2.30 | 147542 |
| 2024-03-18 | 2.32 | $2.24 | 196774 |
| 2024-03-15 | 2.33 | $2.21 | 272384 |
| 2024-03-14 | 2.36 | $2.29 | 380397 |
| 2024-03-13 | 2.37 | $2.51 | 113032 |
| 2024-03-12 | 2.34 | $2.35 | 54858 |
| 2024-03-11 | 2.34 | $2.47 | 143848 |
| 2024-03-08 | 2.31 | $2.46 | 72154 |
| 2024-03-07 | 2.28 | $2.39 | 99530 |
| 2024-03-06 | 2.26 | $2.35 | 46857 |
| 2024-03-05 | 2.24 | $2.31 | 51115 |
| 2024-03-04 | 2.23 | $2.31 | 161247 |
| 2024-03-01 | 2.22 | $2.33 | 69301 |
| 2024-02-29 | 2.20 | $2.25 | 96526 |
| 2024-02-28 | 2.20 | $2.21 | 102377 |
| 2024-02-27 | 2.21 | $2.22 | 170017 |
| 2024-02-26 | 2.21 | $2.25 | 202651 |
| 2024-02-23 | 2.21 | $2.29 | 128713 |
| 2024-02-22 | 2.20 | $2.23 | 86235 |
| 2024-02-21 | 2.20 | $2.21 | 66800 |
| 2024-02-20 | 2.21 | $2.19 | 88201 |
| 2024-02-16 | 2.23 | $2.35 | 155265 |
| 2024-02-15 | 2.21 | $2.38 | 137192 |
| 2024-02-14 | 2.19 | $2.24 | 97310 |
| 2024-02-13 | 2.19 | $2.21 | 143035 |
| 2024-02-12 | 2.20 | $2.43 | 193949 |
| 2024-02-09 | 2.16 | $2.28 | 218593 |
| 2024-02-08 | 2.15 | $2.21 | 164641 |
| 2024-02-07 | 2.16 | $2.10 | 110576 |
| 2024-02-06 | 2.19 | $2.07 | 116164 |
| 2024-02-05 | 2.23 | $2.00 | 408121 |
| 2024-02-02 | 2.30 | $2.22 | 292500 |
| 2024-02-01 | 2.33 | $2.30 | 66245 |
| 2024-01-31 | 2.34 | $2.34 | 258486 |
| 2024-01-30 | 2.36 | $2.57 | 278936 |
| 2024-01-29 | 2.32 | $2.50 | 65052 |
| 2024-01-26 | 2.30 | $2.47 | 53024 |
| 2024-01-25 | 2.28 | $2.52 | 109808 |
| 2024-01-24 | 2.25 | $2.47 | 101033 |
| 2024-01-23 | 2.23 | $2.59 | 120376 |
| 2024-01-22 | 2.17 | $2.65 | 159887 |
| 2024-01-19 | 2.10 | $2.29 | 159026 |
| 2024-01-18 | 2.09 | $2.15 | 262702 |
| 2024-01-17 | 2.11 | $2.11 | 399332 |
| 2024-01-16 | 2.15 | $2.14 | 312782 |
| 2024-01-12 | 2.19 | $2.20 | 138781 |
| 2024-01-11 | 2.22 | $2.17 | 169177 |
| 2024-01-10 | 2.27 | $2.24 | 208456 |
| 2024-01-09 | 2.31 | $2.14 | 330813 |
| 2024-01-08 | 2.38 | $2.13 | 137830 |
| 2024-01-05 | 2.47 | $2.19 | 186483 |
| 2024-01-04 | 2.56 | $2.27 | 325473 |
| 2024-01-03 | 2.64 | $2.42 | 205759 |
| 2024-01-02 | 2.71 | $2.61 | 171931 |
| 2023-12-29 | 2.76 | $2.76 | 390587 |
| 2023-12-28 | 2.78 | $2.89 | 300326 |
| 2023-12-27 | 2.77 | $3.04 | 335114 |
| 2023-12-26 | 2.74 | $2.93 | 310325 |
| 2023-12-22 | 2.72 | $2.78 | 171351 |
| 2023-12-21 | 2.73 | $2.67 | 193852 |
| 2023-12-20 | 2.77 | $2.71 | 373084 |
| 2023-12-19 | 2.81 | $2.86 | 156632 |
| 2023-12-18 | 2.83 | $2.84 | 189380 |
| 2023-12-15 | 2.85 | $2.92 | 526215 |
| 2023-12-14 | 2.87 | $3.00 | 254755 |
| 2023-12-13 | 2.87 | $3.05 | 168971 |
| 2023-12-12 | 2.86 | $2.98 | 178641 |
| 2023-12-11 | 2.86 | $3.08 | 237243 |
| 2023-12-08 | 2.85 | $3.17 | 209356 |
| 2023-12-07 | 2.81 | $3.10 | 138704 |
| 2023-12-06 | 2.79 | $3.05 | 236051 |
| 2023-12-05 | 2.78 | $3.03 | 218071 |
| 2023-12-04 | 2.77 | $3.12 | 395764 |
| 2023-12-01 | 2.74 | $2.94 | 421816 |
| 2023-11-30 | 2.75 | $2.64 | 719420 |
| 2023-11-29 | 2.83 | $2.78 | 339800 |
| 2023-11-28 | 2.89 | $2.75 | 378189 |
| 2023-11-27 | 2.97 | $2.97 | 180674 |
| 2023-11-24 | 3.02 | $3.10 | 171791 |
| 2023-11-22 | 3.06 | $2.87 | 148541 |
| 2023-11-21 | 3.15 | $2.87 | 282814 |
| 2023-11-20 | 3.25 | $3.02 | 307529 |
| 2023-11-17 | 3.35 | $3.15 | 626764 |
| 2023-11-16 | 3.43 | $3.57 | 247812 |
| 2023-11-15 | 3.44 | $4.05 | 204708 |
| 2023-11-14 | 3.35 | $3.81 | 281805 |
| 2023-11-13 | 3.31 | $3.38 | 282230 |
| 2023-11-10 | 3.35 | $3.16 | 384215 |
| 2023-11-09 | 3.44 | $3.24 | 181736 |
| 2023-11-08 | 3.54 | $3.44 | 153001 |
| 2023-11-07 | 3.61 | $3.58 | 191038 |
| 2023-11-06 | 3.66 | $3.68 | 160356 |
| 2023-11-03 | 3.71 | $3.59 | 370100 |
| 2023-11-02 | 3.78 | $3.41 | 417187 |
| 2023-11-01 | 3.90 | $3.45 | 398967 |
| 2023-10-31 | 4.04 | $3.69 | 259339 |
| 2023-10-30 | 4.16 | $4.07 | 168647 |
| 2023-10-27 | 4.21 | $4.05 | 240962 |
| 2023-10-26 | 4.28 | $4.40 | 200628 |
| 2023-10-25 | 4.28 | $4.38 | 164115 |
| 2023-10-24 | 4.30 | $4.39 | 228166 |
| 2023-10-23 | 4.31 | $4.37 | 207619 |
| 2023-10-20 | 4.33 | $4.37 | 227590 |
| 2023-10-19 | 4.36 | $4.53 | 400716 |
| 2023-10-18 | 4.36 | $4.89 | 285267 |
| 2023-10-17 | 4.29 | $5.20 | 407136 |
| 2023-10-16 | 4.14 | $4.95 | 276583 |
| 2023-10-13 | 4.03 | $4.52 | 179530 |
| 2023-10-12 | 3.99 | $4.58 | 373638 |
| 2023-10-11 | 3.93 | $4.53 | 296850 |
| 2023-10-10 | 3.88 | $4.53 | 335032 |
| 2023-10-09 | 3.83 | $4.41 | 329785 |
| 2023-10-06 | 3.80 | $4.31 | 397501 |
| 2023-10-05 | 3.78 | $4.28 | 375105 |
| 2023-10-04 | 3.78 | $4.35 | 378704 |
| 2023-10-03 | 3.77 | $4.18 | 490463 |
| 2023-10-02 | 3.79 | $3.87 | 590682 |
| 2023-09-29 | 3.89 | $3.57 | 471861 |
| 2023-09-28 | 4.08 | $3.48 | 905026 |
| 2023-09-27 | 4.32 | $3.23 | 1.0M |
| 2023-09-26 | 4.66 | $3.54 | 628370 |
| 2023-09-25 | 4.99 | $3.57 | 1.4M |
| 2023-09-22 | 5.38 | $4.38 | 3.1M |
| 2023-09-21 | 5.65 | $3.48 | 1.2M |
| 2023-09-20 | 6.17 | $5.03 | 563477 |
| 2023-09-19 | 6.44 | $6.40 | 148069 |
| 2023-09-18 | 6.47 | $6.78 | 251193 |
| 2023-09-15 | 6.42 | $7.12 | 2.3M |
| 2023-09-14 | 6.30 | $6.62 | 185273 |
| 2023-09-13 | 6.26 | $6.36 | 236917 |
| 2023-09-12 | 6.28 | $6.62 | 206132 |
| 2023-09-11 | 6.24 | $6.42 | 219596 |
| 2023-09-08 | 6.24 | $6.31 | 131369 |
| 2023-09-07 | 6.27 | $6.06 | 170923 |
| 2023-09-06 | 6.36 | $6.62 | 135328 |
| 2023-09-05 | 6.34 | $6.66 | 212006 |
| 2023-09-01 | 6.32 | $6.60 | 67896 |
| 2023-08-31 | 6.30 | $6.47 | 66120 |
| 2023-08-30 | 6.32 | $6.75 | 128406 |
| 2023-08-29 | 6.28 | $6.82 | 210439 |
| 2023-08-28 | 6.22 | $6.48 | 139905 |
| 2023-08-25 | 6.23 | $6.22 | 68403 |
| 2023-08-24 | 6.29 | $6.30 | 112719 |
| 2023-08-23 | 6.35 | $6.43 | 128074 |
| 2023-08-22 | 6.40 | $6.52 | 92455 |
| 2023-08-21 | 6.44 | $6.74 | 87010 |
| 2023-08-18 | 6.45 | $6.52 | 249422 |
| 2023-08-17 | 6.51 | $6.07 | 205442 |
| 2023-08-16 | 6.67 | $5.98 | 210847 |
| 2023-08-15 | 6.88 | $6.08 | 339432 |
| 2023-08-14 | 7.11 | $6.87 | 209749 |
| 2023-08-11 | 7.21 | $6.96 | 96742 |
| 2023-08-10 | 7.30 | $7.01 | 133912 |
| 2023-08-09 | 7.41 | $7.36 | 139203 |
| 2023-08-08 | 7.46 | $7.24 | 63203 |
| 2023-08-07 | 7.55 | $7.32 | 121595 |
| 2023-08-04 | 7.64 | $7.34 | 66741 |
| 2023-08-03 | 7.73 | $7.69 | 95755 |
| 2023-08-02 | 7.77 | $7.94 | 138834 |
| 2023-08-01 | 7.77 | $8.32 | 90662 |
| 2023-07-31 | 7.69 | $8.56 | 106367 |
| 2023-07-28 | 7.55 | $8.37 | 95554 |
| 2023-07-27 | 7.42 | $8.52 | 162876 |
| 2023-07-26 | 7.25 | $8.45 | 160423 |
| 2023-07-25 | 7.07 | $7.95 | 127366 |
| 2023-07-24 | 6.97 | $7.75 | 236737 |
| 2023-07-21 | 6.90 | $7.31 | 160224 |
| 2023-07-20 | 6.91 | $6.90 | 132081 |
| 2023-07-19 | 7.02 | $6.71 | 386261 |
| 2023-07-18 | 7.19 | $6.56 | 265755 |
| 2023-07-17 | 7.43 | $6.85 | 246071 |
| 2023-07-14 | 7.65 | $6.98 | 405424 |
| 2023-07-13 | 7.88 | $7.20 | 217317 |
| 2023-07-12 | 8.10 | $7.30 | 317719 |
| 2023-07-11 | 8.35 | $8.20 | 145447 |
| 2023-07-10 | 8.45 | $8.54 | 103826 |
| 2023-07-07 | 8.49 | $8.26 | 64807 |
| 2023-07-06 | 8.61 | $8.24 | 116265 |
| 2023-07-05 | 8.75 | $8.56 | 148720 |
| 2023-07-03 | 8.84 | $8.98 | 88456 |
| 2023-06-30 | 8.87 | $8.91 | 170333 |
| 2023-06-29 | 8.92 | $9.21 | 344012 |
| 2023-06-28 | 8.92 | $9.16 | 180593 |
| 2023-06-27 | 8.93 | $8.87 | 244022 |
| 2023-06-26 | 9.01 | $9.01 | 635235 |
| 2023-06-23 | 9.07 | $8.85 | 5.8M |
| 2023-06-22 | 9.18 | $9.24 | 308662 |
| 2023-06-21 | 9.23 | $9.10 | 257963 |
| 2023-06-20 | 9.32 | $8.73 | 252847 |
| 2023-06-16 | 9.51 | $8.50 | 355519 |
| 2023-06-15 | 9.78 | $9.16 | 280881 |
| 2023-06-14 | 9.95 | $8.88 | 216522 |
| 2023-06-13 | 10.21 | $8.81 | 528150 |
| 2023-06-12 | 10.53 | $9.06 | 337312 |
| 2023-06-09 | 10.85 | $9.14 | 449221 |
| 2023-06-08 | 11.20 | $9.25 | 639525 |
| 2023-06-07 | 11.58 | $9.26 | 4.2M |
| 2023-06-06 | 12.03 | $12.70 | 80755 |
| 2023-06-05 | 11.81 | $12.70 | 231571 |
| 2023-06-02 | 11.55 | $12.20 | 163270 |
| 2023-06-01 | 11.36 | $12.00 | 177866 |
| 2023-05-31 | 11.18 | $11.60 | 46250 |
| 2023-05-30 | 11.05 | $11.58 | 73729 |
| 2023-05-26 | 10.90 | $11.70 | 75442 |
| 2023-05-25 | 10.70 | $11.97 | 86007 |
| 2023-05-24 | 10.41 | $11.79 | 103127 |
| 2023-05-23 | 10.11 | $11.57 | 128546 |
| 2023-05-22 | 9.81 | $11.79 | 221029 |
| 2023-05-19 | 9.41 | $9.79 | 51460 |
| 2023-05-18 | 9.38 | $9.59 | 42489 |
| 2023-05-17 | 9.38 | $9.60 | 12510 |
| 2023-05-16 | 9.38 | $9.51 | 17705 |
| 2023-05-15 | 9.41 | $9.85 | 28179 |
| 2023-05-12 | 9.37 | $9.80 | 86959 |
| 2023-05-11 | 9.34 | $9.43 | 9642 |
| 2023-05-10 | 9.39 | $9.75 | 46160 |
| 2023-05-09 | 9.38 | $9.74 | 10021 |
| 2023-05-08 | 9.38 | $9.74 | 15977 |
| 2023-05-05 | 9.37 | $9.35 | 23846 |
| 2023-05-04 | 9.46 | $9.15 | 47336 |
| 2023-05-03 | 9.60 | $9.33 | 8279 |
| 2023-05-02 | 9.73 | $9.58 | 39474 |
| 2023-05-01 | 9.83 | $9.19 | 32111 |
| 2023-04-28 | 10.03 | $10.35 | 53416 |
| 2023-04-27 | 10.03 | $10.24 | 59059 |
| 2023-04-26 | 10.05 | $10.11 | 52432 |
| 2023-04-25 | 10.11 | $9.59 | 44951 |
| 2023-04-24 | 10.28 | $9.69 | 19257 |
| 2023-04-21 | 10.47 | $10.05 | 28125 |
| 2023-04-20 | 10.62 | $10.48 | 52698 |
| 2023-04-19 | 10.70 | $10.20 | 24366 |
| 2023-04-18 | 10.85 | $10.70 | 31644 |
| 2023-04-17 | 10.93 | $9.89 | 43497 |
| 2023-04-14 | 11.19 | $10.21 | 54510 |
| 2023-04-13 | 11.43 | $10.24 | 25027 |
| 2023-04-12 | 11.70 | $10.66 | 110731 |
| 2023-04-11 | 11.93 | $11.25 | 6728 |
| 2023-04-10 | 12.07 | $11.41 | 21125 |
| 2023-04-06 | 12.20 | $12.00 | 18085 |
| 2023-04-05 | 12.22 | $11.70 | 19791 |
| 2023-04-04 | 12.31 | $11.85 | 7944 |
| 2023-04-03 | 12.38 | $11.89 | 13708 |
| 2023-03-31 | 12.45 | $11.16 | 21471 |
| 2023-03-30 | 12.68 | $11.01 | 40629 |
| 2023-03-29 | 12.98 | $12.99 | 2558 |
| 2023-03-28 | 12.91 | $13.00 | 3441 |
| 2023-03-27 | 12.82 | $13.23 | 9522 |
| 2023-03-24 | 12.66 | $12.96 | 21357 |
| 2023-03-23 | 12.53 | $12.51 | 45192 |
| 2023-03-22 | 12.48 | $13.00 | 5376 |
| 2023-03-21 | 12.31 | $12.53 | 12521 |
| 2023-03-20 | 12.20 | $12.60 | 18867 |
| 2023-03-17 | 12.07 | $13.45 | 22460 |
| 2023-03-16 | 11.73 | $13.64 | 48963 |
| 2023-03-15 | 11.29 | $12.20 | 41482 |
| 2023-03-14 | 11.09 | $11.76 | 26453 |
| 2023-03-13 | 10.94 | $11.17 | 28317 |
| 2023-03-10 | 10.90 | $10.86 | 17081 |
| 2023-03-09 | 10.92 | $9.75 | 33845 |
| 2023-03-08 | 11.17 | $10.33 | 27054 |
| 2023-03-07 | 11.34 | $10.79 | 7775 |
| 2023-03-06 | 11.45 | $10.60 | 16098 |
| 2023-03-03 | 11.60 | $10.97 | 11307 |
| 2023-03-02 | 11.71 | $10.90 | 14446 |
| 2023-03-01 | 11.84 | $11.24 | 21496 |
| 2023-02-28 | 11.92 | $11.00 | 54969 |
| 2023-02-27 | 12.06 | $11.65 | 26797 |
| 2023-02-24 | 12.08 | $12.03 | 27248 |
| 2023-02-23 | 12.02 | $11.65 | 19405 |
| 2023-02-22 | 12.03 | $11.60 | 26641 |
| 2023-02-21 | 12.05 | $11.70 | 16116 |
| 2023-02-17 | 12.05 | $12.27 | 7076 |
| 2023-02-16 | 11.92 | $12.15 | 22308 |
| 2023-02-15 | 11.80 | $11.89 | 14644 |
| 2023-02-14 | 11.70 | $11.91 | 27525 |
| 2023-02-13 | 11.58 | $12.73 | 32518 |
| 2023-02-10 | 11.27 | $11.58 | 13912 |
| 2023-02-09 | 11.14 | $11.60 | 19113 |
| 2023-02-08 | 10.99 | $11.90 | 35862 |
| 2023-02-07 | 10.75 | $11.25 | 22585 |
| 2023-02-06 | 10.60 | $11.10 | 41875 |
| 2023-02-03 | 10.46 | $11.00 | 18623 |
| 2023-02-02 | 10.31 | $10.65 | 19746 |
| 2023-02-01 | 10.22 | $10.73 | 26146 |
| 2023-01-31 | 10.09 | $10.90 | 44327 |
| 2023-01-30 | 9.90 | $10.69 | 23987 |
| 2023-01-27 | 9.73 | $10.41 | 83077 |
| 2023-01-26 | 9.59 | $9.42 | 6409 |
| 2023-01-25 | 9.64 | $9.41 | 8005 |
| 2023-01-24 | 9.70 | $9.77 | 27941 |
| 2023-01-23 | 9.69 | $9.44 | 65436 |
| 2023-01-20 | 9.75 | $9.22 | 35295 |
| 2023-01-19 | 9.86 | $9.73 | 43859 |
| 2023-01-18 | 9.89 | $9.24 | 23645 |
| 2023-01-17 | 10.02 | $8.80 | 6390 |
| 2023-01-13 | 10.26 | $9.90 | 20792 |
| 2023-01-12 | 10.32 | $9.89 | 5522 |
| 2023-01-11 | 10.38 | $9.82 | 1445 |
| 2023-01-10 | 10.46 | $10.10 | 5977 |
| 2023-01-09 | 10.50 | $10.12 | 9846 |
| 2023-01-06 | 10.54 | $9.67 | 15904 |
| 2023-01-05 | 10.67 | $10.00 | 5806 |
| 2023-01-04 | 10.76 | $10.06 | 14847 |
| 2023-01-03 | 10.84 | $10.18 | 13845 |
| 2022-12-30 | 10.91 | $10.88 | 14523 |
| 2022-12-29 | 10.84 | $10.40 | 6076 |
| 2022-12-28 | 10.85 | $9.95 | 26388 |
| 2022-12-27 | 10.95 | $10.22 | 48113 |
| 2022-12-23 | 11.01 | $11.75 | 23640 |
| 2022-12-22 | 10.76 | $11.80 | 30518 |
| 2022-12-21 | 10.44 | $11.77 | 38084 |
| 2022-12-20 | 10.08 | $11.38 | 53953 |
| 2022-12-19 | 9.74 | $11.30 | 57622 |
| 2022-12-16 | 9.35 | $12.25 | 229158 |
| 2022-12-15 | 8.71 | $10.59 | 33072 |
| 2022-12-14 | 8.31 | $9.15 | 50381 |
| 2022-12-13 | 8.15 | $8.73 | 11043 |
| 2022-12-12 | 8.05 | $8.62 | 45169 |
| 2022-12-09 | 7.96 | $8.02 | 9465 |
| 2022-12-08 | 7.99 | $8.12 | 9613 |
| 2022-12-07 | 8.00 | $8.41 | 36774 |
| 2022-12-06 | 7.95 | $7.88 | 19750 |
| 2022-12-05 | 8.01 | $7.60 | 19456 |
| 2022-12-02 | 8.14 | $7.78 | 9666 |
| 2022-12-01 | 8.26 | $7.60 | 10798 |
| 2022-11-30 | 8.43 | $7.71 | 31306 |
| 2022-11-29 | 8.61 | $8.00 | 108399 |
| 2022-11-28 | 8.76 | $8.15 | 13971 |
| 2022-11-25 | 8.90 | $8.00 | 4481 |
| 2022-11-23 | 9.10 | $8.60 | 31845 |
| 2022-11-22 | 9.20 | $8.71 | 10849 |
| 2022-11-21 | 9.30 | $9.00 | 9809 |
| 2022-11-18 | 9.35 | $9.18 | 13781 |
| 2022-11-17 | 9.37 | $8.99 | 34397 |
| 2022-11-16 | 9.43 | $9.25 | 4407 |
| 2022-11-15 | 9.44 | $9.41 | 9932 |
| 2022-11-14 | 9.43 | $9.56 | 12525 |
| 2022-11-11 | 9.37 | $9.90 | 16417 |
| 2022-11-10 | 9.24 | $9.70 | 56081 |
| 2022-11-09 | 9.12 | $10.01 | 249211 |
| 2022-11-08 | 8.92 | $9.87 | 20650 |
| 2022-11-07 | 8.71 | $10.03 | 16933 |
| 2022-11-04 | 8.45 | $8.87 | 22013 |
| 2022-11-03 | 8.38 | $9.51 | 26701 |
| 2022-11-02 | 8.17 | $8.75 | 19141 |
| 2022-11-01 | 8.08 | $9.41 | 12091 |
| 2022-10-31 | 7.85 | $9.76 | 37723 |
| 2022-10-28 | 7.50 | $7.97 | 3525 |
| 2022-10-27 | 7.49 | $8.15 | 5341 |
| 2022-10-26 | 7.43 | $8.10 | 18664 |
| 2022-10-25 | 7.39 | $8.05 | 22937 |
| 2022-10-24 | 7.35 | $7.36 | 17224 |
| 2022-10-21 | 7.46 | $7.39 | 10220 |
| 2022-10-20 | 7.58 | $7.60 | 12197 |
| 2022-10-19 | 7.68 | $8.04 | 6539 |
| 2022-10-18 | 7.71 | $7.58 | 6458 |
| 2022-10-17 | 7.85 | $8.20 | 35115 |
| 2022-10-14 | 7.89 | $8.05 | 72512 |
| 2022-10-13 | 7.97 | $7.66 | 145088 |
| 2022-10-12 | 8.16 | $8.75 | 47072 |
| 2022-10-11 | 8.14 | $8.16 | 2495 |
| 2022-10-10 | 8.26 | $8.40 | 102592 |
| 2022-10-07 | 8.35 | $8.25 | 10032 |
| 2022-10-06 | 8.49 | $7.89 | 27607 |
| 2022-10-05 | 8.74 | $7.86 | 27180 |
| 2022-10-04 | 9.04 | $7.44 | 123168 |
| 2022-10-03 | 9.47 | $8.47 | 16551 |
| 2022-09-30 | 9.77 | $7.81 | 37417 |
| 2022-09-29 | 10.26 | $9.13 | 14156 |
| 2022-09-28 | 10.55 | $9.12 | 27342 |
| 2022-09-27 | 10.89 | $8.82 | 63310 |
| 2022-09-26 | 11.35 | $10.04 | 39574 |
| 2022-09-23 | 11.63 | $10.79 | 3556 |
| 2022-09-22 | 11.80 | $10.71 | 20849 |
| 2022-09-21 | 12.00 | $10.47 | 5237 |
| 2022-09-20 | 12.29 | $11.14 | 9820 |
| 2022-09-19 | 12.48 | $11.00 | 31278 |
| 2022-09-16 | 12.73 | $10.60 | 48570 |
| 2022-09-15 | 13.10 | $12.00 | 97407 |
| 2022-09-14 | 13.23 | $13.79 | 51555 |
| 2022-09-13 | 13.00 | $12.86 | 28206 |
| 2022-09-12 | 12.92 | $12.76 | 24849 |
| 2022-09-09 | 12.84 | $13.07 | 14066 |
| 2022-09-08 | 12.67 | $12.45 | 16410 |
| 2022-09-07 | 12.61 | $12.22 | 19301 |
| 2022-09-06 | 12.58 | $11.72 | 41529 |
| 2022-09-02 | 12.64 | $12.34 | 40219 |
| 2022-09-01 | 12.58 | $12.10 | 215596 |
| 2022-08-31 | 12.55 | $12.69 | 25374 |
| 2022-08-30 | 12.39 | $12.57 | 18515 |
| 2022-08-29 | 12.21 | $12.76 | 28610 |
| 2022-08-26 | 11.97 | $12.65 | 15797 |
| 2022-08-25 | 11.70 | $12.90 | 34487 |
| 2022-08-24 | 11.32 | $12.99 | 39153 |
| 2022-08-23 | 10.87 | $12.95 | 43033 |
| 2022-08-22 | 10.34 | $11.99 | 45525 |
| 2022-08-19 | 9.93 | $11.36 | 50139 |
| 2022-08-18 | 9.59 | $11.11 | 43956 |
| 2022-08-17 | 9.23 | $10.80 | 28211 |
| 2022-08-16 | 8.89 | $10.96 | 53346 |
| 2022-08-15 | 8.46 | $10.25 | 93843 |
| 2022-08-12 | 8.11 | $8.87 | 34253 |
| 2022-08-11 | 8.00 | $8.10 | 17555 |
| 2022-08-10 | 8.04 | $8.43 | 25677 |
| 2022-08-09 | 8.01 | $8.21 | 13123 |
| 2022-08-08 | 8.03 | $8.10 | 53373 |
| 2022-08-05 | 8.08 | $7.87 | 55535 |
| 2022-08-04 | 8.19 | $7.80 | 169794 |
| 2022-08-03 | 8.33 | $8.25 | 47441 |
| 2022-08-02 | 8.41 | $8.45 | 23882 |
| 2022-08-01 | 8.46 | $8.61 | 82794 |
| 2022-07-29 | 8.48 | $9.33 | 155925 |
| 2022-07-28 | 8.36 | $8.64 | 135558 |
| 2022-07-27 | 8.37 | $7.35 | 377642 |
| 2022-07-26 | 8.66 | $7.78 | 585940 |
| 2022-07-25 | 8.90 | $7.49 | 133828 |
| 2022-07-22 | 9.25 | $7.62 | 441240 |
| 2022-07-21 | 9.63 | $8.17 | 807734 |
| 2022-07-20 | 9.95 | $7.99 | 176035 |
| 2022-07-19 | 10.36 | $9.19 | 340513 |
| 2022-07-18 | 10.59 | $10.13 | 1.6M |
| 2022-07-15 | 10.65 | $13.99 | 732400 |
| 2022-07-14 | 9.91 | $9.95 | 29700 |
| 2022-07-13 | 9.90 | $10.06 | 120800 |
| 2022-07-12 | 9.86 | $9.41 | 24000 |
| 2022-07-11 | 9.96 | $9.98 | 578300 |
| 2022-07-08 | 9.95 | $9.98 | 122000 |
| 2022-07-07 | 9.93 | $9.95 | 165400 |
| 2022-07-06 | 9.93 | $9.95 | 42300 |
| 2022-07-05 | 9.92 | $9.96 | 147400 |
| 2022-07-01 | 9.90 | $9.95 | 172200 |
| 2022-06-30 | 9.89 | $9.96 | 363500 |
| 2022-06-29 | 9.87 | $9.94 | 403600 |
| 2022-06-28 | 9.86 | $9.93 | 622600 |
| 2022-06-27 | 9.84 | $9.86 | 39600 |
| 2022-06-24 | 9.83 | $9.85 | 638800 |
| 2022-06-23 | 9.83 | $9.85 | 31200 |
| 2022-06-22 | 9.83 | $9.82 | — |
| 2022-06-21 | 9.83 | $9.82 | 49600 |
| 2022-06-17 | 9.83 | $9.82 | 11900 |
| 2022-06-16 | 9.84 | $9.85 | 6100 |
| 2022-06-15 | 9.83 | $9.84 | 5400 |
| 2022-06-14 | 9.83 | $9.83 | 325300 |
| 2022-06-13 | 9.83 | $9.84 | 20600 |
| 2022-06-10 | 9.83 | $9.84 | 2100 |
| 2022-06-09 | 9.83 | $9.83 | 6200 |
| 2022-06-08 | 9.83 | $9.84 | 200 |
| 2022-06-07 | 9.82 | $9.82 | 168300 |
| 2022-06-06 | 9.83 | $9.82 | 2400 |
| 2022-06-03 | 9.83 | $9.85 | 10700 |
| 2022-06-02 | 9.82 | $9.86 | 17100 |
| 2022-06-01 | 9.82 | $9.84 | 1700 |
| 2022-05-31 | 9.81 | $9.83 | 16700 |
| 2022-05-27 | 9.81 | $9.84 | 14600 |
| 2022-05-26 | 9.80 | $9.81 | 3200 |
| 2022-05-25 | 9.80 | $9.80 | 400 |
| 2022-05-24 | 9.81 | $9.82 | 300 |
| 2022-05-23 | 9.81 | $9.80 | — |
| 2022-05-20 | 9.81 | $9.80 | 463100 |
| 2022-05-19 | 9.81 | $9.80 | 115900 |
| 2022-05-18 | 9.82 | $9.81 | 2500 |
| 2022-05-17 | 9.82 | $9.81 | 15100 |
| 2022-05-16 | 9.82 | $9.81 | 9300 |
| 2022-05-13 | 9.83 | $9.81 | — |
| 2022-05-12 | 9.83 | $9.81 | 42800 |
| 2022-05-11 | 9.84 | $9.81 | 1500 |
| 2022-05-10 | 9.85 | $9.86 | 54200 |
| 2022-05-09 | 9.84 | $9.84 | 18600 |
| 2022-05-06 | 9.84 | $9.83 | 26800 |
| 2022-05-05 | 9.85 | $9.84 | 2100 |
| 2022-05-04 | 9.85 | $9.84 | 5200 |
| 2022-05-03 | 9.85 | $9.85 | 24100 |
| 2022-05-02 | 9.85 | $9.85 | 66700 |
| 2022-04-29 | 9.85 | $9.85 | 3100 |
| 2022-04-28 | 9.85 | $9.85 | 2800 |
| 2022-04-27 | 9.85 | $9.85 | 400 |
| 2022-04-26 | 9.85 | $9.85 | 11300 |
| 2022-04-25 | 9.85 | $9.89 | 700 |
| 2022-04-22 | 9.85 | $9.84 | 45600 |
| 2022-04-21 | 9.85 | $9.84 | 28700 |
| 2022-04-20 | 9.85 | $9.86 | 16500 |
| 2022-04-19 | 9.85 | $9.84 | 6600 |
| 2022-04-18 | 9.85 | $9.84 | 66600 |
| 2022-04-14 | 9.86 | $9.87 | 17300 |
| 2022-04-13 | 9.85 | $9.84 | 6700 |
| 2022-04-12 | 9.86 | $9.85 | 2400 |
| 2022-04-11 | 9.86 | $9.85 | — |
| 2022-04-08 | 9.86 | $9.85 | 60100 |
| 2022-04-07 | 9.87 | $9.84 | 400 |
| 2022-04-06 | 9.87 | $9.85 | 25500 |
| 2022-04-05 | 9.87 | $9.84 | 44900 |
| 2022-04-04 | 9.88 | $9.88 | — |
| 2022-04-01 | 9.88 | $9.88 | 9800 |
| 2022-03-31 | 9.88 | $9.87 | 10400 |
| 2022-03-30 | 9.88 | $9.88 | 33800 |
| 2022-03-29 | 9.88 | $9.86 | 100 |
| 2022-03-28 | 9.88 | $9.87 | 1700 |
| 2022-03-25 | 9.88 | $9.89 | 1700 |
| 2022-03-24 | 9.88 | $9.89 | 36800 |
| 2022-03-23 | 9.87 | $9.89 | 200 |
| 2022-03-22 | 9.87 | $9.87 | 600 |
| 2022-03-21 | 9.87 | $9.89 | 400 |
| 2022-03-18 | 9.86 | $9.84 | 3200 |
| 2022-03-17 | 9.87 | $9.84 | 7900 |
| 2022-03-16 | 9.87 | $9.85 | — |
| 2022-03-15 | 9.87 | $9.85 | 29700 |
| 2022-03-14 | 9.88 | $9.87 | 179100 |
| 2022-03-11 | 9.88 | $9.89 | — |
| 2022-03-10 | 9.87 | $9.89 | — |
| 2022-03-09 | 9.87 | $9.89 | — |
| 2022-03-08 | 9.86 | $9.89 | — |
| 2022-03-07 | 9.85 | $9.89 | 518100 |
| 2022-03-04 | 9.84 | $9.83 | 6700 |
| 2022-03-03 | 9.85 | $9.84 | 24900 |
| 2022-03-02 | 9.85 | $9.83 | 4500 |
| 2022-03-01 | 9.85 | $9.80 | 26700 |
| 2022-02-28 | 9.86 | $9.85 | 15300 |
| 2022-02-25 | 9.86 | $9.86 | 10900 |
| 2022-02-24 | 9.85 | $9.82 | 26300 |
| 2022-02-23 | 9.86 | $9.86 | 19000 |
| 2022-02-22 | 9.86 | $9.86 | 1100 |
| 2022-02-18 | 9.86 | $9.83 | 5200 |
| 2022-02-17 | 9.86 | $9.87 | 500 |
| 2022-02-16 | 9.85 | $9.86 | 1400 |
| 2022-02-15 | 9.85 | $9.87 | 526000 |
| 2022-02-14 | 9.85 | $9.86 | 51500 |
| 2022-02-11 | 9.84 | $9.85 | 900 |
| 2022-02-10 | 9.84 | $9.86 | 73700 |
| 2022-02-09 | 9.83 | $9.83 | 79900 |
| 2022-02-08 | 9.83 | $9.85 | 134700 |
| 2022-02-07 | 9.82 | $9.83 | 16500 |
| 2022-02-04 | 9.82 | $9.84 | 66200 |
| 2022-02-03 | 9.81 | $9.84 | 861000 |
| 2022-02-02 | 9.80 | $9.83 | 50200 |
| 2022-02-01 | 9.80 | $9.79 | 26300 |
| 2022-01-31 | 9.80 | $9.79 | 328000 |
| 2022-01-28 | 9.80 | $9.77 | 19300 |
| 2022-01-27 | 9.81 | $9.81 | 312900 |
| 2022-01-26 | 9.80 | $9.80 | 200 |
| 2022-01-25 | 9.80 | $9.81 | 400 |
| 2022-01-24 | 9.80 | $9.81 | 6400 |
| 2022-01-21 | 9.80 | $9.77 | 70400 |
| 2022-01-20 | 9.80 | $9.80 | 23700 |
| 2022-01-19 | 9.80 | $9.80 | 2200 |
| 2022-01-18 | 9.80 | $9.80 | 122500 |
| 2022-01-14 | 9.80 | $9.78 | 151500 |
| 2022-01-13 | 9.81 | $9.79 | 35200 |
| 2022-01-12 | 9.81 | $9.83 | 200 |
| 2022-01-11 | 9.80 | $9.81 | 2100 |
| 2022-01-10 | 9.80 | $9.80 | 9300 |
| 2022-01-07 | 9.80 | $9.79 | 1600 |
| 2022-01-06 | 9.80 | $9.80 | 500 |
| 2022-01-05 | 9.80 | $9.80 | 15800 |
| 2022-01-04 | 9.80 | $9.79 | 29800 |
| 2022-01-03 | 9.80 | $9.78 | 125400 |
| 2021-12-31 | 9.80 | $9.82 | 5200 |
| 2021-12-30 | 9.80 | $9.79 | 73400 |
| 2021-12-29 | 9.80 | $9.81 | 1200 |
| 2021-12-28 | 9.79 | $9.83 | 145300 |
| 2021-12-27 | 9.78 | $9.78 | 500 |
| 2021-12-23 | 9.78 | $9.81 | 7400 |
| 2021-12-22 | 9.77 | $9.80 | 182700 |
| 2021-12-21 | 9.77 | $9.77 | 336400 |
| 2021-12-20 | 9.76 | $9.80 | 626300 |
| 2021-12-17 | 9.76 | $9.77 | 58700 |
| 2021-12-16 | 9.75 | $9.78 | 59000 |
| 2021-12-15 | 9.75 | $9.75 | 3400 |
| 2021-12-14 | 9.75 | $9.74 | 4000 |
| 2021-12-13 | 9.75 | $9.75 | — |
| 2021-12-10 | 9.75 | $9.75 | 7700 |
| 2021-12-09 | 9.75 | $9.75 | 52300 |
| 2021-12-08 | 9.75 | $9.74 | — |
| 2021-12-07 | 9.75 | $9.74 | — |
| 2021-12-06 | 9.76 | $9.74 | 10600 |
| 2021-12-03 | 9.76 | $9.75 | 7200 |
| 2021-12-02 | 9.76 | $9.75 | 4700 |
| 2021-12-01 | 9.76 | $9.75 | 200 |
| 2021-11-30 | 9.77 | $9.76 | 4200 |
| 2021-11-29 | 9.77 | $9.77 | 1400 |
| 2021-11-26 | 9.77 | $9.76 | 900 |
| 2021-11-24 | 9.77 | $9.77 | 400 |
| 2021-11-23 | 9.77 | $9.76 | 500 |
| 2021-11-22 | 9.77 | $9.73 | 600 |
| 2021-11-19 | 9.77 | $9.77 | 1900 |
| 2021-11-18 | 9.77 | $9.78 | 4900 |
| 2021-11-17 | 9.77 | $9.78 | 51000 |
| 2021-11-16 | 9.76 | $9.80 | 97900 |
| 2021-11-15 | 9.75 | $9.76 | 1700 |
| 2021-11-12 | 9.75 | $9.76 | 10600 |
| 2021-11-11 | 9.75 | $9.75 | — |
| 2021-11-10 | 9.75 | $9.75 | 3400 |
| 2021-11-09 | 9.75 | $9.71 | 2900 |
| 2021-11-08 | 9.76 | $9.76 | 9000 |
| 2021-11-05 | 9.76 | $9.78 | 1000 |
| 2021-11-04 | 9.75 | $9.74 | 800 |
| 2021-11-03 | 9.75 | $9.76 | 4100 |
| 2021-11-02 | 9.75 | $9.75 | — |
| 2021-11-01 | 9.75 | $9.75 | 2100 |
| 2021-10-29 | 9.75 | $9.75 | — |
| 2021-10-28 | 9.74 | $9.75 | 3800 |
| 2021-10-27 | 9.74 | $9.76 | 1900 |
| 2021-10-26 | 9.74 | $9.74 | 1800 |
| 2021-10-25 | 9.74 | $9.74 | 16700 |
| 2021-10-22 | 9.73 | $9.75 | — |
| 2021-10-21 | 9.73 | $9.75 | 600 |
| 2021-10-20 | 9.73 | $9.75 | 19500 |
| 2021-10-19 | 9.72 | $9.70 | — |
| 2021-10-18 | 9.73 | $9.70 | — |
| 2021-10-15 | 9.73 | $9.70 | 69400 |
| 2021-10-14 | 9.74 | $9.71 | — |
| 2021-10-13 | 9.75 | $9.71 | 23800 |
| 2021-10-12 | 9.75 | $9.75 | — |
| 2021-10-11 | 9.75 | $9.75 | — |
| 2021-10-08 | 9.75 | $9.75 | 14300 |
| 2021-10-07 | 9.75 | $9.73 | 33200 |
| 2021-10-06 | 9.75 | $9.73 | 68400 |
| 2021-10-05 | 9.75 | $9.74 | 23300 |
| 2021-10-04 | 9.75 | $9.77 | 35300 |
| 2021-10-01 | 9.75 | $9.76 | 53200 |
| 2021-09-30 | 9.75 | $9.75 | 600 |
| 2021-09-29 | 9.74 | $9.70 | 4400 |
| 2021-09-28 | 9.75 | $9.78 | — |
| 2021-09-27 | 9.74 | $9.78 | 204800 |
| 2021-09-24 | 9.73 | $9.73 | 50300 |
| 2021-09-23 | 9.73 | $9.73 | 9600 |
| 2021-09-22 | 9.73 | $9.70 | 11900 |
| 2021-09-21 | 9.74 | $9.72 | 7600 |
| 2021-09-20 | 9.74 | $9.67 | 2100 |
| 2021-09-17 | 9.75 | $9.90 | 1200 |
| 2021-09-16 | 9.72 | $9.70 | 2400 |
| 2021-09-15 | 9.72 | $9.83 | 124100 |
| 2021-09-14 | 9.70 | $9.72 | 112800 |
| 2021-09-13 | 9.69 | $9.72 | 2000 |
| 2021-09-10 | 9.69 | $9.71 | 58900 |
| 2021-09-09 | 9.69 | $9.70 | — |
| 2021-09-08 | 9.68 | $9.70 | 2500 |
| 2021-09-07 | 9.68 | $9.69 | 15100 |
| 2021-09-03 | 9.68 | $9.71 | 1100 |
| 2021-09-02 | 9.67 | $9.65 | 100000 |
| 2021-09-01 | 9.68 | $9.69 | — |
| 2021-08-31 | 9.68 | $9.69 | — |
| 2021-08-30 | 9.68 | $9.69 | — |
| 2021-08-27 | 9.68 | $9.69 | 139200 |
| 2021-08-26 | 9.68 | $9.69 | 2900 |
| 2021-08-25 | 9.68 | $9.63 | 2500 |
| 2021-08-24 | 9.69 | $9.64 | — |
| 2021-08-23 | 9.70 | $9.64 | 13900 |
| 2021-08-20 | 9.71 | $9.64 | 100 |
| 2021-08-19 | 9.73 | $9.60 | 2600 |
| 2021-08-18 | 9.76 | $9.85 | 8900 |
| 2021-08-17 | 9.73 | $9.67 | 400 |
| 2021-08-16 | 9.75 | $9.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 830171
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.14
Average
4.81
Maximum
13.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 830171 |
| 2026-08-07 | 0.00 | $0.00 | 702 |
| 2026-08-06 | 0.00 | $0.00 | 503 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 800 |
| 2026-08-03 | 0.00 | $0.00 | 240 |
| 2026-07-31 | 0.00 | $0.00 | 240 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 240 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 240 |
| 2026-07-23 | 0.00 | $0.00 | 240 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 240 |
| 2026-07-17 | 0.00 | $0.00 | 240 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 240 |
| 2026-07-13 | 0.00 | $0.00 | 240 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 285 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 7002 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | 62261 |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 3400 |
| 2026-06-17 | 0.00 | $0.00 | 151 |
| 2026-06-16 | 0.00 | $0.00 | 39130 |
| 2026-06-15 | 0.00 | $0.00 | 7507 |
| 2026-04-30 | 0.00 | $0.00 | 139 |
| 2026-04-27 | 0.00 | $0.00 | 1310 |
| 2026-04-23 | 0.00 | $0.00 | 335 |
| 2026-04-20 | 0.00 | $0.00 | 978 |
| 2026-04-16 | 0.00 | $0.00 | 10006 |
| 2026-04-15 | 0.00 | $0.00 | 272 |
| 2026-04-14 | 0.00 | $0.00 | 2757 |
| 2026-04-13 | 0.00 | $0.00 | 12484 |
| 2026-04-10 | 0.00 | $0.00 | 491 |
| 2026-04-09 | 0.00 | $0.00 | 3573 |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 400 |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 400 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 400 |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 400 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 400 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 400 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 400 |
| 2025-12-30 | 0.00 | $0.00 | 400 |
| 2025-12-29 | 0.00 | $0.00 | 400 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400 |
| 2025-12-22 | 0.00 | $0.00 | 400 |
| 2025-12-19 | 0.00 | $0.00 | 400 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 400 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | 400 |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 400 |
| 2025-12-04 | 0.00 | $0.00 | 400 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 400 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 400 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 400 |
| 2025-11-07 | 0.00 | $0.00 | 400 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 400 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 400 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 400 |
| 2025-08-21 | 0.00 | $0.00 | 400 |
| 2025-08-20 | 0.00 | $0.00 | 400 |
| 2025-08-19 | 0.00 | $0.00 | 400 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 400 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 400 |
| 2025-07-18 | 0.00 | $0.00 | 400 |
| 2025-07-17 | 0.00 | $0.00 | 400 |
| 2025-07-16 | 0.00 | $0.00 | 400 |
| 2025-07-15 | 0.00 | $0.00 | 400 |
| 2025-07-14 | 0.00 | $0.00 | 400 |
| 2025-07-11 | 0.00 | $0.00 | 400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 400 |
| 2025-07-08 | 0.00 | $0.00 | 400 |
| 2025-07-07 | 0.00 | $0.00 | 400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 400 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 400 |
| 2025-04-07 | 0.01 | $0.00 | 400 |
| 2025-04-04 | 0.01 | $0.00 | 400 |
| 2025-04-03 | 0.01 | $0.00 | 400 |
| 2025-04-02 | 0.01 | $0.00 | 400 |
| 2025-04-01 | 0.01 | $0.00 | 400 |
| 2025-03-31 | 0.01 | $0.00 | — |
| 2025-03-28 | 0.01 | $0.00 | 400 |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | — |
| 2025-03-25 | 0.01 | $0.00 | — |
| 2025-03-24 | 0.01 | $0.00 | — |
| 2025-03-21 | 0.01 | $0.00 | 400 |
| 2025-03-20 | 0.01 | $0.00 | 400 |
| 2025-03-19 | 0.01 | $0.00 | — |
| 2025-03-18 | 0.01 | $0.00 | — |
| 2025-03-17 | 0.01 | $0.00 | 400 |
| 2025-03-14 | 0.01 | $0.00 | 400 |
| 2025-03-13 | 0.01 | $0.00 | 400 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 400 |
| 2025-03-10 | 0.01 | $0.00 | 400 |
| 2025-03-07 | 0.01 | $0.00 | — |
| 2025-03-06 | 0.01 | $0.00 | — |
| 2025-03-05 | 0.01 | $0.00 | — |
| 2025-03-04 | 0.02 | $0.00 | — |
| 2025-03-03 | 0.02 | $0.00 | — |
| 2025-02-28 | 0.02 | $0.00 | — |
| 2025-02-27 | 0.02 | $0.00 | — |
| 2025-02-26 | 0.02 | $0.00 | — |
| 2025-02-25 | 0.02 | $0.00 | — |
| 2025-02-24 | 0.02 | $0.00 | — |
| 2025-02-21 | 0.02 | $0.00 | 1328 |
| 2025-02-20 | 0.02 | $0.00 | 605 |
| 2025-02-19 | 0.02 | $0.00 | 3155 |
| 2025-02-18 | 0.02 | $0.00 | 13586 |
| 2025-02-14 | 0.02 | $0.00 | 24313 |
| 2025-02-13 | 0.02 | $0.00 | 101118 |
| 2025-02-12 | 0.02 | $0.00 | 475216 |
| 2025-02-11 | 0.01 | $0.00 | 46165 |
| 2025-02-10 | 0.01 | $0.00 | 3029 |
| 2025-02-07 | 0.01 | $0.00 | 305 |
| 2025-02-06 | 0.01 | $0.00 | 1865 |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | 8865 |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.02 | $0.00 | 10027 |
| 2025-01-30 | 0.02 | $0.00 | 20701 |
| 2025-01-29 | 0.02 | $0.00 | — |
| 2025-01-28 | 0.02 | $0.00 | 1993 |
| 2025-01-27 | 0.02 | $0.00 | 765 |
| 2025-01-24 | 0.03 | $0.00 | 126727 |
| 2025-01-23 | 0.03 | $0.00 | 16538 |
| 2025-01-22 | 0.04 | $0.00 | 151300 |
| 2025-01-21 | 0.05 | $0.00 | 118312 |
| 2025-01-17 | 0.06 | $0.00 | 7573 |
| 2025-01-16 | 0.08 | $0.00 | 541562 |
| 2025-01-15 | 0.09 | $0.01 | 1.7M |
| 2025-01-14 | 0.11 | $0.26 | 3.2M |
| 2025-01-13 | 0.06 | $0.16 | 2.7M |
| 2025-01-10 | 0.03 | $0.11 | 3.5M |
| 2025-01-08 | 0.00 | $0.09 | 1.4M |
| 2025-01-07 | -0.02 | $0.05 | 1.0M |
| 2025-01-06 | -0.03 | $0.05 | 2.5M |
| 2025-01-03 | -0.05 | $0.04 | 337332 |
| 2025-01-02 | -0.06 | $0.04 | 1.1M |
| 2024-12-31 | -0.08 | $0.04 | 842029 |
| 2024-12-30 | -0.09 | $0.05 | 1.5M |
| 2024-12-27 | -0.11 | $0.03 | 139222 |
| 2024-12-26 | -0.12 | $0.03 | 174396 |
| 2024-12-24 | -0.12 | $0.03 | 96023 |
| 2024-12-23 | -0.13 | $0.03 | 159975 |
| 2024-12-20 | -0.14 | $0.04 | 681648 |
| 2024-12-19 | -0.14 | $0.03 | 434344 |
| 2024-12-18 | -0.14 | $0.04 | 1.2M |
| 2024-12-17 | -0.13 | $0.03 | 1.0M |
| 2024-12-16 | -0.12 | $0.04 | 496181 |
| 2024-12-13 | -0.10 | $0.05 | 517631 |
| 2024-12-12 | -0.07 | $0.05 | 2.3M |
| 2024-12-11 | -0.03 | $0.05 | 1.8M |
| 2024-12-10 | 0.02 | $0.05 | 5.2M |
| 2024-12-09 | 0.09 | $0.04 | 2.2M |
| 2024-12-06 | 0.19 | $0.02 | 10.6M |
| 2024-12-05 | 0.32 | $0.16 | 4.6M |
| 2024-12-04 | 0.44 | $0.20 | 4.1M |
| 2024-12-03 | 0.57 | $0.30 | 2.6M |
| 2024-12-02 | 0.71 | $0.38 | 2.9M |
| 2024-11-29 | 0.86 | $0.71 | 297632 |
| 2024-11-27 | 0.93 | $0.88 | 958942 |
| 2024-11-26 | 0.97 | $0.96 | 105400 |
| 2024-11-25 | 1.00 | $1.02 | 87238 |
| 2024-11-22 | 1.01 | $0.99 | 78609 |
| 2024-11-21 | 1.04 | $0.98 | 124400 |
| 2024-11-20 | 1.07 | $0.96 | 357607 |
| 2024-11-19 | 1.13 | $0.89 | 314336 |
| 2024-11-18 | 1.21 | $0.87 | 490239 |
| 2024-11-15 | 1.33 | $1.15 | 150845 |
| 2024-11-14 | 1.38 | $1.20 | 62693 |
| 2024-11-13 | 1.42 | $1.31 | 220800 |
| 2024-11-12 | 1.44 | $1.46 | 112000 |
| 2024-11-11 | 1.42 | $1.46 | 262000 |
| 2024-11-08 | 1.38 | $1.45 | 51446 |
| 2024-11-07 | 1.35 | $1.36 | 133227 |
| 2024-11-06 | 1.33 | $1.43 | 272942 |
| 2024-11-05 | 1.29 | $1.32 | 162962 |
| 2024-11-04 | 1.27 | $1.26 | 55639 |
| 2024-11-01 | 1.27 | $1.26 | 34000 |
| 2024-10-31 | 1.27 | $1.27 | 55334 |
| 2024-10-30 | 1.27 | $1.30 | 34639 |
| 2024-10-29 | 1.25 | $1.28 | 41500 |
| 2024-10-28 | 1.24 | $1.30 | 63739 |
| 2024-10-25 | 1.22 | $1.20 | 35500 |
| 2024-10-24 | 1.23 | $1.22 | 51200 |
| 2024-10-23 | 1.24 | $1.26 | 71800 |
| 2024-10-22 | 1.23 | $1.26 | 138900 |
| 2024-10-21 | 1.23 | $1.30 | 69000 |
| 2024-10-18 | 1.21 | $1.30 | 79530 |
| 2024-10-17 | 1.19 | $1.33 | 63747 |
| 2024-10-16 | 1.16 | $1.37 | 229738 |
| 2024-10-15 | 1.11 | $1.15 | 141900 |
| 2024-10-14 | 1.12 | $1.15 | 92300 |
| 2024-10-11 | 1.13 | $1.15 | 78900 |
| 2024-10-10 | 1.15 | $1.17 | 53500 |
| 2024-10-09 | 1.18 | $1.21 | 50800 |
| 2024-10-08 | 1.19 | $1.24 | 82400 |
| 2024-10-07 | 1.20 | $1.21 | 50800 |
| 2024-10-04 | 1.23 | $1.24 | 85702 |
| 2024-10-03 | 1.26 | $1.28 | 235100 |
| 2024-10-02 | 1.28 | $1.26 | 105017 |
| 2024-10-01 | 1.31 | $1.27 | 54500 |
| 2024-09-30 | 1.36 | $1.39 | 105500 |
| 2024-09-27 | 1.37 | $1.40 | 109400 |
| 2024-09-26 | 1.39 | $1.41 | 38600 |
| 2024-09-25 | 1.41 | $1.42 | 49013 |
| 2024-09-24 | 1.44 | $1.45 | 43749 |
| 2024-09-23 | 1.47 | $1.48 | 89600 |
| 2024-09-20 | 1.49 | $1.46 | 936144 |
| 2024-09-19 | 1.53 | $1.60 | 205241 |
| 2024-09-18 | 1.54 | $1.56 | 150200 |
| 2024-09-17 | 1.56 | $1.52 | 222345 |
| 2024-09-16 | 1.60 | $1.66 | 124915 |
| 2024-09-13 | 1.62 | $1.72 | 87200 |
| 2024-09-12 | 1.61 | $1.66 | 91800 |
| 2024-09-11 | 1.63 | $1.60 | 78258 |
| 2024-09-10 | 1.67 | $1.78 | 97700 |
| 2024-09-09 | 1.67 | $1.69 | 257400 |
| 2024-09-06 | 1.70 | $1.76 | 45400 |
| 2024-09-05 | 1.72 | $1.77 | 31100 |
| 2024-09-04 | 1.74 | $1.82 | 50800 |
| 2024-09-03 | 1.75 | $1.79 | 136444 |
| 2024-08-30 | 1.78 | $2.00 | 96400 |
| 2024-08-29 | 1.75 | $1.90 | 91300 |
| 2024-08-28 | 1.75 | $1.82 | 46455 |
| 2024-08-27 | 1.77 | $1.80 | 46971 |
| 2024-08-26 | 1.82 | $1.86 | 200769 |
| 2024-08-23 | 1.85 | $1.90 | 124146 |
| 2024-08-22 | 1.89 | $1.90 | 73400 |
| 2024-08-21 | 1.93 | $1.97 | 35228 |
| 2024-08-20 | 1.97 | $2.02 | 72800 |
| 2024-08-19 | 2.01 | $2.10 | 63131 |
| 2024-08-16 | 2.02 | $1.99 | 72748 |
| 2024-08-15 | 2.09 | $2.10 | 125015 |
| 2024-08-14 | 2.13 | $1.94 | 125800 |
| 2024-08-13 | 2.23 | $2.14 | 76000 |
| 2024-08-12 | 2.30 | $2.15 | 83100 |
| 2024-08-09 | 2.38 | $2.27 | 37643 |
| 2024-08-08 | 2.44 | $2.32 | 48300 |
| 2024-08-07 | 2.50 | $2.20 | 88511 |
| 2024-08-06 | 2.61 | $2.28 | 61914 |
| 2024-08-05 | 2.72 | $2.26 | 116812 |
| 2024-08-02 | 2.86 | $2.39 | 83631 |
| 2024-08-01 | 2.99 | $2.71 | 126724 |
| 2024-07-31 | 3.04 | $2.99 | 147800 |
| 2024-07-30 | 3.00 | $3.13 | 186800 |
| 2024-07-29 | 2.92 | $2.97 | 126100 |
| 2024-07-26 | 2.86 | $2.80 | 127217 |
| 2024-07-25 | 2.84 | $2.76 | 145101 |
| 2024-07-24 | 2.83 | $2.77 | 56400 |
| 2024-07-23 | 2.81 | $2.79 | 106300 |
| 2024-07-22 | 2.77 | $2.78 | 152784 |
| 2024-07-19 | 2.72 | $2.72 | 44733 |
| 2024-07-18 | 2.69 | $2.65 | 62421 |
| 2024-07-17 | 2.66 | $2.80 | 95190 |
| 2024-07-16 | 2.58 | $2.81 | 217136 |
| 2024-07-15 | 2.47 | $2.65 | 142103 |
| 2024-07-12 | 2.39 | $2.52 | 138315 |
| 2024-07-11 | 2.33 | $2.42 | 166533 |
| 2024-07-10 | 2.29 | $2.34 | 100155 |
| 2024-07-09 | 2.26 | $2.20 | 24712 |
| 2024-07-08 | 2.28 | $2.26 | 55145 |
| 2024-07-05 | 2.28 | $2.21 | 52841 |
| 2024-07-03 | 2.29 | $2.22 | 16388 |
| 2024-07-02 | 2.30 | $2.36 | 109619 |
| 2024-07-01 | 2.27 | $2.40 | 179876 |
| 2024-06-28 | 2.21 | $2.40 | 664233 |
| 2024-06-27 | 2.15 | $2.22 | 82275 |
| 2024-06-26 | 2.13 | $2.17 | 67589 |
| 2024-06-25 | 2.12 | $2.19 | 56615 |
| 2024-06-24 | 2.10 | $2.17 | 32048 |
| 2024-06-21 | 2.09 | $2.18 | 184612 |
| 2024-06-20 | 2.07 | $2.14 | 57868 |
| 2024-06-18 | 2.06 | $2.10 | 77757 |
| 2024-06-17 | 2.06 | $2.10 | 66423 |
| 2024-06-14 | 2.07 | $2.11 | 83679 |
| 2024-06-13 | 2.07 | $2.05 | 74408 |
| 2024-06-12 | 2.10 | $2.09 | 94902 |
| 2024-06-11 | 2.11 | $2.04 | 35904 |
| 2024-06-10 | 2.15 | $2.04 | 72899 |
| 2024-06-07 | 2.20 | $2.08 | 52563 |
| 2024-06-06 | 2.24 | $2.16 | 80905 |
| 2024-06-05 | 2.27 | $2.26 | 151380 |
| 2024-06-04 | 2.28 | $2.35 | 147976 |
| 2024-06-03 | 2.25 | $2.26 | 181113 |
| 2024-05-31 | 2.25 | $2.16 | 101574 |
| 2024-05-30 | 2.29 | $2.23 | 99272 |
| 2024-05-29 | 2.30 | $2.32 | 205036 |
| 2024-05-28 | 2.30 | $2.36 | 330075 |
| 2024-05-24 | 2.28 | $2.30 | 171931 |
| 2024-05-23 | 2.27 | $2.15 | 96067 |
| 2024-05-22 | 2.31 | $2.26 | 84117 |
| 2024-05-21 | 2.32 | $2.33 | 34223 |
| 2024-05-20 | 2.31 | $2.35 | 40387 |
| 2024-05-17 | 2.30 | $2.28 | 101163 |
| 2024-05-16 | 2.30 | $2.32 | 51696 |
| 2024-05-15 | 2.29 | $2.29 | 75845 |
| 2024-05-14 | 2.29 | $2.19 | 98606 |
| 2024-05-13 | 2.32 | $2.18 | 161538 |
| 2024-05-10 | 2.35 | $2.21 | 58196 |
| 2024-05-09 | 2.39 | $2.29 | 68178 |
| 2024-05-08 | 2.41 | $2.34 | 32405 |
| 2024-05-07 | 2.41 | $2.55 | 62763 |
| 2024-05-06 | 2.35 | $2.47 | 34627 |
| 2024-05-03 | 2.30 | $2.42 | 59769 |
| 2024-05-02 | 2.25 | $2.43 | 85090 |
| 2024-05-01 | 2.19 | $2.25 | 47638 |
| 2024-04-30 | 2.18 | $2.19 | 45448 |
| 2024-04-29 | 2.18 | $2.21 | 64356 |
| 2024-04-26 | 2.17 | $2.19 | 85551 |
| 2024-04-25 | 2.17 | $2.14 | 76060 |
| 2024-04-24 | 2.19 | $2.21 | 175958 |
| 2024-04-23 | 2.19 | $2.15 | 161387 |
| 2024-04-22 | 2.20 | $2.26 | 184921 |
| 2024-04-19 | 2.19 | $2.19 | 80219 |
| 2024-04-18 | 2.19 | $2.09 | 135085 |
| 2024-04-17 | 2.23 | $2.20 | 109366 |
| 2024-04-16 | 2.24 | $2.28 | 120529 |
| 2024-04-15 | 2.23 | $2.09 | 176270 |
| 2024-04-12 | 2.28 | $2.30 | 32764 |
| 2024-04-11 | 2.27 | $2.34 | 49418 |
| 2024-04-10 | 2.24 | $2.28 | 108608 |
| 2024-04-09 | 2.23 | $2.41 | 83167 |
| 2024-04-08 | 2.18 | $2.28 | 127077 |
| 2024-04-05 | 2.15 | $2.09 | 70479 |
| 2024-04-04 | 2.18 | $2.04 | 109206 |
| 2024-04-03 | 2.24 | $2.17 | 127468 |
| 2024-04-02 | 2.27 | $2.23 | 75415 |
| 2024-04-01 | 2.28 | $2.27 | 168560 |
| 2024-03-28 | 2.28 | $2.31 | 152592 |
| 2024-03-27 | 2.28 | $2.26 | 129921 |
| 2024-03-26 | 2.28 | $2.21 | 162010 |
| 2024-03-25 | 2.31 | $2.23 | 99933 |
| 2024-03-22 | 2.33 | $2.25 | 69733 |
| 2024-03-21 | 2.35 | $2.34 | 305967 |
| 2024-03-20 | 2.35 | $2.35 | 175429 |
| 2024-03-19 | 2.34 | $2.30 | 147542 |
| 2024-03-18 | 2.35 | $2.24 | 196774 |
| 2024-03-15 | 2.38 | $2.21 | 272384 |
| 2024-03-14 | 2.42 | $2.29 | 380397 |
| 2024-03-13 | 2.45 | $2.51 | 113032 |
| 2024-03-12 | 2.41 | $2.35 | 54858 |
| 2024-03-11 | 2.42 | $2.47 | 143848 |
| 2024-03-08 | 2.38 | $2.46 | 72154 |
| 2024-03-07 | 2.34 | $2.39 | 99530 |
| 2024-03-06 | 2.32 | $2.35 | 46857 |
| 2024-03-05 | 2.30 | $2.31 | 51115 |
| 2024-03-04 | 2.29 | $2.31 | 161247 |
| 2024-03-01 | 2.27 | $2.33 | 69301 |
| 2024-02-29 | 2.25 | $2.25 | 96526 |
| 2024-02-28 | 2.25 | $2.21 | 102377 |
| 2024-02-27 | 2.26 | $2.22 | 170017 |
| 2024-02-26 | 2.26 | $2.25 | 202651 |
| 2024-02-23 | 2.27 | $2.29 | 128713 |
| 2024-02-22 | 2.25 | $2.23 | 86235 |
| 2024-02-21 | 2.26 | $2.21 | 66800 |
| 2024-02-20 | 2.27 | $2.19 | 88201 |
| 2024-02-16 | 2.30 | $2.35 | 155265 |
| 2024-02-15 | 2.28 | $2.38 | 137192 |
| 2024-02-14 | 2.24 | $2.24 | 97310 |
| 2024-02-13 | 2.24 | $2.21 | 143035 |
| 2024-02-12 | 2.25 | $2.43 | 193949 |
| 2024-02-09 | 2.20 | $2.28 | 218593 |
| 2024-02-08 | 2.18 | $2.21 | 164641 |
| 2024-02-07 | 2.18 | $2.10 | 110576 |
| 2024-02-06 | 2.22 | $2.07 | 116164 |
| 2024-02-05 | 2.28 | $2.00 | 408121 |
| 2024-02-02 | 2.38 | $2.22 | 292500 |
| 2024-02-01 | 2.42 | $2.30 | 66245 |
| 2024-01-31 | 2.45 | $2.34 | 258486 |
| 2024-01-30 | 2.48 | $2.57 | 278936 |
| 2024-01-29 | 2.44 | $2.50 | 65052 |
| 2024-01-26 | 2.41 | $2.47 | 53024 |
| 2024-01-25 | 2.38 | $2.52 | 109808 |
| 2024-01-24 | 2.34 | $2.47 | 101033 |
| 2024-01-23 | 2.30 | $2.59 | 120376 |
| 2024-01-22 | 2.21 | $2.65 | 159887 |
| 2024-01-19 | 2.09 | $2.29 | 159026 |
| 2024-01-18 | 2.07 | $2.15 | 262702 |
| 2024-01-17 | 2.08 | $2.11 | 399332 |
| 2024-01-16 | 2.11 | $2.14 | 312782 |
| 2024-01-12 | 2.15 | $2.20 | 138781 |
| 2024-01-11 | 2.18 | $2.17 | 169177 |
| 2024-01-10 | 2.22 | $2.24 | 208456 |
| 2024-01-09 | 2.26 | $2.14 | 330813 |
| 2024-01-08 | 2.35 | $2.13 | 137830 |
| 2024-01-05 | 2.45 | $2.19 | 186483 |
| 2024-01-04 | 2.57 | $2.27 | 325473 |
| 2024-01-03 | 2.69 | $2.42 | 205759 |
| 2024-01-02 | 2.79 | $2.61 | 171931 |
| 2023-12-29 | 2.85 | $2.76 | 390587 |
| 2023-12-28 | 2.88 | $2.89 | 300326 |
| 2023-12-27 | 2.87 | $3.04 | 335114 |
| 2023-12-26 | 2.82 | $2.93 | 310325 |
| 2023-12-22 | 2.79 | $2.78 | 171351 |
| 2023-12-21 | 2.81 | $2.67 | 193852 |
| 2023-12-20 | 2.86 | $2.71 | 373084 |
| 2023-12-19 | 2.92 | $2.86 | 156632 |
| 2023-12-18 | 2.94 | $2.84 | 189380 |
| 2023-12-15 | 2.97 | $2.92 | 526215 |
| 2023-12-14 | 2.99 | $3.00 | 254755 |
| 2023-12-13 | 2.99 | $3.05 | 168971 |
| 2023-12-12 | 2.98 | $2.98 | 178641 |
| 2023-12-11 | 2.98 | $3.08 | 237243 |
| 2023-12-08 | 2.96 | $3.17 | 209356 |
| 2023-12-07 | 2.90 | $3.10 | 138704 |
| 2023-12-06 | 2.86 | $3.05 | 236051 |
| 2023-12-05 | 2.82 | $3.03 | 218071 |
| 2023-12-04 | 2.79 | $3.12 | 395764 |
| 2023-12-01 | 2.73 | $2.94 | 421816 |
| 2023-11-30 | 2.72 | $2.64 | 719420 |
| 2023-11-29 | 2.80 | $2.78 | 339800 |
| 2023-11-28 | 2.87 | $2.75 | 378189 |
| 2023-11-27 | 2.96 | $2.97 | 180674 |
| 2023-11-24 | 3.01 | $3.10 | 171791 |
| 2023-11-22 | 3.03 | $2.87 | 148541 |
| 2023-11-21 | 3.14 | $2.87 | 282814 |
| 2023-11-20 | 3.27 | $3.02 | 307529 |
| 2023-11-17 | 3.40 | $3.15 | 626764 |
| 2023-11-16 | 3.51 | $3.57 | 247812 |
| 2023-11-15 | 3.51 | $4.05 | 204708 |
| 2023-11-14 | 3.37 | $3.81 | 281805 |
| 2023-11-13 | 3.28 | $3.38 | 282230 |
| 2023-11-10 | 3.30 | $3.16 | 384215 |
| 2023-11-09 | 3.41 | $3.24 | 181736 |
| 2023-11-08 | 3.52 | $3.44 | 153001 |
| 2023-11-07 | 3.60 | $3.58 | 191038 |
| 2023-11-06 | 3.66 | $3.68 | 160356 |
| 2023-11-03 | 3.70 | $3.59 | 370100 |
| 2023-11-02 | 3.79 | $3.41 | 417187 |
| 2023-11-01 | 3.95 | $3.45 | 398967 |
| 2023-10-31 | 4.15 | $3.69 | 259339 |
| 2023-10-30 | 4.31 | $4.07 | 168647 |
| 2023-10-27 | 4.39 | $4.05 | 240962 |
| 2023-10-26 | 4.49 | $4.40 | 200628 |
| 2023-10-25 | 4.50 | $4.38 | 164115 |
| 2023-10-24 | 4.53 | $4.39 | 228166 |
| 2023-10-23 | 4.56 | $4.37 | 207619 |
| 2023-10-20 | 4.60 | $4.37 | 227590 |
| 2023-10-19 | 4.65 | $4.53 | 400716 |
| 2023-10-18 | 4.67 | $4.89 | 285267 |
| 2023-10-17 | 4.57 | $5.20 | 407136 |
| 2023-10-16 | 4.36 | $4.95 | 276583 |
| 2023-10-13 | 4.18 | $4.52 | 179530 |
| 2023-10-12 | 4.11 | $4.58 | 373638 |
| 2023-10-11 | 4.00 | $4.53 | 296850 |
| 2023-10-10 | 3.90 | $4.53 | 335032 |
| 2023-10-09 | 3.78 | $4.41 | 329785 |
| 2023-10-06 | 3.68 | $4.31 | 397501 |
| 2023-10-05 | 3.60 | $4.28 | 375105 |
| 2023-10-04 | 3.52 | $4.35 | 378704 |
| 2023-10-03 | 3.42 | $4.18 | 490463 |
| 2023-10-02 | 3.37 | $3.87 | 590682 |
| 2023-09-29 | 3.41 | $3.57 | 471861 |
| 2023-09-28 | 3.59 | $3.48 | 905026 |
| 2023-09-27 | 3.84 | $3.23 | 1.0M |
| 2023-09-26 | 4.24 | $3.54 | 628370 |
| 2023-09-25 | 4.65 | $3.57 | 1.4M |
| 2023-09-22 | 5.14 | $4.38 | 3.1M |
| 2023-09-21 | 5.50 | $3.48 | 1.2M |
| 2023-09-20 | 6.23 | $5.03 | 563477 |
| 2023-09-19 | 6.62 | $6.40 | 148069 |
| 2023-09-18 | 6.68 | $6.78 | 251193 |
| 2023-09-15 | 6.62 | $7.12 | 2.3M |
| 2023-09-14 | 6.45 | $6.62 | 185273 |
| 2023-09-13 | 6.39 | $6.36 | 236917 |
| 2023-09-12 | 6.41 | $6.62 | 206132 |
| 2023-09-11 | 6.35 | $6.42 | 219596 |
| 2023-09-08 | 6.34 | $6.31 | 131369 |
| 2023-09-07 | 6.37 | $6.06 | 170923 |
| 2023-09-06 | 6.49 | $6.62 | 135328 |
| 2023-09-05 | 6.46 | $6.66 | 212006 |
| 2023-09-01 | 6.42 | $6.60 | 67896 |
| 2023-08-31 | 6.39 | $6.47 | 66120 |
| 2023-08-30 | 6.39 | $6.75 | 128406 |
| 2023-08-29 | 6.32 | $6.82 | 210439 |
| 2023-08-28 | 6.20 | $6.48 | 139905 |
| 2023-08-25 | 6.18 | $6.22 | 68403 |
| 2023-08-24 | 6.24 | $6.30 | 112719 |
| 2023-08-23 | 6.30 | $6.43 | 128074 |
| 2023-08-22 | 6.34 | $6.52 | 92455 |
| 2023-08-21 | 6.36 | $6.74 | 87010 |
| 2023-08-18 | 6.32 | $6.52 | 249422 |
| 2023-08-17 | 6.36 | $6.07 | 205442 |
| 2023-08-16 | 6.55 | $5.98 | 210847 |
| 2023-08-15 | 6.82 | $6.08 | 339432 |
| 2023-08-14 | 7.13 | $6.87 | 209749 |
| 2023-08-11 | 7.25 | $6.96 | 96742 |
| 2023-08-10 | 7.38 | $7.01 | 133912 |
| 2023-08-09 | 7.53 | $7.36 | 139203 |
| 2023-08-08 | 7.60 | $7.24 | 63203 |
| 2023-08-07 | 7.72 | $7.32 | 121595 |
| 2023-08-04 | 7.85 | $7.34 | 66741 |
| 2023-08-03 | 8.00 | $7.69 | 95755 |
| 2023-08-02 | 8.07 | $7.94 | 138834 |
| 2023-08-01 | 8.08 | $8.32 | 90662 |
| 2023-07-31 | 7.98 | $8.56 | 106367 |
| 2023-07-28 | 7.77 | $8.37 | 95554 |
| 2023-07-27 | 7.59 | $8.52 | 162876 |
| 2023-07-26 | 7.32 | $8.45 | 160423 |
| 2023-07-25 | 7.02 | $7.95 | 127366 |
| 2023-07-24 | 6.82 | $7.75 | 236737 |
| 2023-07-21 | 6.65 | $7.31 | 160224 |
| 2023-07-20 | 6.59 | $6.90 | 132081 |
| 2023-07-19 | 6.67 | $6.71 | 386261 |
| 2023-07-18 | 6.84 | $6.56 | 265755 |
| 2023-07-17 | 7.10 | $6.85 | 246071 |
| 2023-07-14 | 7.35 | $6.98 | 405424 |
| 2023-07-13 | 7.62 | $7.20 | 217317 |
| 2023-07-12 | 7.89 | $7.30 | 317719 |
| 2023-07-11 | 8.19 | $8.20 | 145447 |
| 2023-07-10 | 8.29 | $8.54 | 103826 |
| 2023-07-07 | 8.31 | $8.26 | 64807 |
| 2023-07-06 | 8.43 | $8.24 | 116265 |
| 2023-07-05 | 8.59 | $8.56 | 148720 |
| 2023-07-03 | 8.69 | $8.98 | 88456 |
| 2023-06-30 | 8.68 | $8.91 | 170333 |
| 2023-06-29 | 8.71 | $9.21 | 344012 |
| 2023-06-28 | 8.66 | $9.16 | 180593 |
| 2023-06-27 | 8.62 | $8.87 | 244022 |
| 2023-06-26 | 8.67 | $9.01 | 635235 |
| 2023-06-23 | 8.69 | $8.85 | 5.8M |
| 2023-06-22 | 8.79 | $9.24 | 308662 |
| 2023-06-21 | 8.79 | $9.10 | 257963 |
| 2023-06-20 | 8.85 | $8.73 | 252847 |
| 2023-06-16 | 9.05 | $8.50 | 355519 |
| 2023-06-15 | 9.37 | $9.16 | 280881 |
| 2023-06-14 | 9.57 | $8.88 | 216522 |
| 2023-06-13 | 9.90 | $8.81 | 528150 |
| 2023-06-12 | 10.33 | $9.06 | 337312 |
| 2023-06-09 | 10.79 | $9.14 | 449221 |
| 2023-06-08 | 11.31 | $9.25 | 639525 |
| 2023-06-07 | 11.91 | $9.26 | 4.2M |
| 2023-06-06 | 12.63 | $12.70 | 80755 |
| 2023-06-05 | 12.41 | $12.70 | 231571 |
| 2023-06-02 | 12.12 | $12.20 | 163270 |
| 2023-06-01 | 11.92 | $12.00 | 177866 |
| 2023-05-31 | 11.73 | $11.60 | 46250 |
| 2023-05-30 | 11.62 | $11.58 | 73729 |
| 2023-05-26 | 11.47 | $11.70 | 75442 |
| 2023-05-25 | 11.25 | $11.97 | 86007 |
| 2023-05-24 | 10.88 | $11.79 | 103127 |
| 2023-05-23 | 10.48 | $11.57 | 128546 |
| 2023-05-22 | 10.07 | $11.79 | 221029 |
| 2023-05-19 | 9.49 | $9.79 | 51460 |
| 2023-05-18 | 9.42 | $9.59 | 42489 |
| 2023-05-17 | 9.41 | $9.60 | 12510 |
| 2023-05-16 | 9.39 | $9.51 | 17705 |
| 2023-05-15 | 9.41 | $9.85 | 28179 |
| 2023-05-12 | 9.33 | $9.80 | 86959 |
| 2023-05-11 | 9.25 | $9.43 | 9642 |
| 2023-05-10 | 9.27 | $9.75 | 46160 |
| 2023-05-09 | 9.21 | $9.74 | 10021 |
| 2023-05-08 | 9.15 | $9.74 | 15977 |
| 2023-05-05 | 9.09 | $9.35 | 23846 |
| 2023-05-04 | 9.14 | $9.15 | 47336 |
| 2023-05-03 | 9.29 | $9.33 | 8279 |
| 2023-05-02 | 9.41 | $9.58 | 39474 |
| 2023-05-01 | 9.50 | $9.19 | 32111 |
| 2023-04-28 | 9.73 | $10.35 | 53416 |
| 2023-04-27 | 9.66 | $10.24 | 59059 |
| 2023-04-26 | 9.62 | $10.11 | 52432 |
| 2023-04-25 | 9.63 | $9.59 | 44951 |
| 2023-04-24 | 9.81 | $9.69 | 19257 |
| 2023-04-21 | 10.01 | $10.05 | 28125 |
| 2023-04-20 | 10.15 | $10.48 | 52698 |
| 2023-04-19 | 10.20 | $10.20 | 24366 |
| 2023-04-18 | 10.35 | $10.70 | 31644 |
| 2023-04-17 | 10.39 | $9.89 | 43497 |
| 2023-04-14 | 10.71 | $10.21 | 54510 |
| 2023-04-13 | 11.00 | $10.24 | 25027 |
| 2023-04-12 | 11.35 | $10.66 | 110731 |
| 2023-04-11 | 11.65 | $11.25 | 6728 |
| 2023-04-10 | 11.83 | $11.41 | 21125 |
| 2023-04-06 | 12.00 | $12.00 | 18085 |
| 2023-04-05 | 12.02 | $11.70 | 19791 |
| 2023-04-04 | 12.14 | $11.85 | 7944 |
| 2023-04-03 | 12.24 | $11.89 | 13708 |
| 2023-03-31 | 12.35 | $11.16 | 21471 |
| 2023-03-30 | 12.71 | $11.01 | 40629 |
| 2023-03-29 | 13.19 | $12.99 | 2558 |
| 2023-03-28 | 13.14 | $13.00 | 3441 |
| 2023-03-27 | 13.06 | $13.23 | 9522 |
| 2023-03-24 | 12.89 | $12.96 | 21357 |
| 2023-03-23 | 12.75 | $12.51 | 45192 |
| 2023-03-22 | 12.72 | $13.00 | 5376 |
| 2023-03-21 | 12.52 | $12.53 | 12521 |
| 2023-03-20 | 12.42 | $12.60 | 18867 |
| 2023-03-17 | 12.26 | $13.45 | 22460 |
| 2023-03-16 | 11.80 | $13.64 | 48963 |
| 2023-03-15 | 11.17 | $12.20 | 41482 |
| 2023-03-14 | 10.86 | $11.76 | 26453 |
| 2023-03-13 | 10.62 | $11.17 | 28317 |
| 2023-03-10 | 10.52 | $10.86 | 17081 |
| 2023-03-09 | 10.50 | $9.75 | 33845 |
| 2023-03-08 | 10.83 | $10.33 | 27054 |
| 2023-03-07 | 11.05 | $10.79 | 7775 |
| 2023-03-06 | 11.18 | $10.60 | 16098 |
| 2023-03-03 | 11.40 | $10.97 | 11307 |
| 2023-03-02 | 11.55 | $10.90 | 14446 |
| 2023-03-01 | 11.75 | $11.24 | 21496 |
| 2023-02-28 | 11.89 | $11.00 | 54969 |
| 2023-02-27 | 12.12 | $11.65 | 26797 |
| 2023-02-24 | 12.19 | $12.03 | 27248 |
| 2023-02-23 | 12.15 | $11.65 | 19405 |
| 2023-02-22 | 12.21 | $11.60 | 26641 |
| 2023-02-21 | 12.30 | $11.70 | 16116 |
| 2023-02-17 | 12.36 | $12.27 | 7076 |
| 2023-02-16 | 12.24 | $12.15 | 22308 |
| 2023-02-15 | 12.12 | $11.89 | 14644 |
| 2023-02-14 | 12.05 | $11.91 | 27525 |
| 2023-02-13 | 11.95 | $12.73 | 32518 |
| 2023-02-10 | 11.55 | $11.58 | 13912 |
| 2023-02-09 | 11.42 | $11.60 | 19113 |
| 2023-02-08 | 11.25 | $11.90 | 35862 |
| 2023-02-07 | 10.94 | $11.25 | 22585 |
| 2023-02-06 | 10.76 | $11.10 | 41875 |
| 2023-02-03 | 10.58 | $11.00 | 18623 |
| 2023-02-02 | 10.40 | $10.65 | 19746 |
| 2023-02-01 | 10.27 | $10.73 | 26146 |
| 2023-01-31 | 10.10 | $10.90 | 44327 |
| 2023-01-30 | 9.83 | $10.69 | 23987 |
| 2023-01-27 | 9.57 | $10.41 | 83077 |
| 2023-01-26 | 9.34 | $9.42 | 6409 |
| 2023-01-25 | 9.37 | $9.41 | 8005 |
| 2023-01-24 | 9.43 | $9.77 | 27941 |
| 2023-01-23 | 9.38 | $9.44 | 65436 |
| 2023-01-20 | 9.43 | $9.22 | 35295 |
| 2023-01-19 | 9.57 | $9.73 | 43859 |
| 2023-01-18 | 9.58 | $9.24 | 23645 |
| 2023-01-17 | 9.75 | $8.80 | 6390 |
| 2023-01-13 | 10.09 | $9.90 | 20792 |
| 2023-01-12 | 10.17 | $9.89 | 5522 |
| 2023-01-11 | 10.26 | $9.82 | 1445 |
| 2023-01-10 | 10.39 | $10.10 | 5977 |
| 2023-01-09 | 10.46 | $10.12 | 9846 |
| 2023-01-06 | 10.53 | $9.67 | 15904 |
| 2023-01-05 | 10.76 | $10.00 | 5806 |
| 2023-01-04 | 10.92 | $10.06 | 14847 |
| 2023-01-03 | 11.10 | $10.18 | 13845 |
| 2022-12-30 | 11.26 | $10.88 | 14523 |
| 2022-12-29 | 11.23 | $10.40 | 6076 |
| 2022-12-28 | 11.33 | $9.95 | 26388 |
| 2022-12-27 | 11.57 | $10.22 | 48113 |
| 2022-12-23 | 11.78 | $11.75 | 23640 |
| 2022-12-22 | 11.52 | $11.80 | 30518 |
| 2022-12-21 | 11.18 | $11.77 | 38084 |
| 2022-12-20 | 10.75 | $11.38 | 53953 |
| 2022-12-19 | 10.35 | $11.30 | 57622 |
| 2022-12-16 | 9.86 | $12.25 | 229158 |
| 2022-12-15 | 8.96 | $10.59 | 33072 |
| 2022-12-14 | 8.39 | $9.15 | 50381 |
| 2022-12-13 | 8.15 | $8.73 | 11043 |
| 2022-12-12 | 7.99 | $8.62 | 45169 |
| 2022-12-09 | 7.84 | $8.02 | 9465 |
| 2022-12-08 | 7.85 | $8.12 | 9613 |
| 2022-12-07 | 7.83 | $8.41 | 36774 |
| 2022-12-06 | 7.72 | $7.88 | 19750 |
| 2022-12-05 | 7.77 | $7.60 | 19456 |
| 2022-12-02 | 7.91 | $7.78 | 9666 |
| 2022-12-01 | 8.04 | $7.60 | 10798 |
| 2022-11-30 | 8.26 | $7.71 | 31306 |
| 2022-11-29 | 8.50 | $8.00 | 108399 |
| 2022-11-28 | 8.71 | $8.15 | 13971 |
| 2022-11-25 | 8.91 | $8.00 | 4481 |
| 2022-11-23 | 9.20 | $8.60 | 31845 |
| 2022-11-22 | 9.37 | $8.71 | 10849 |
| 2022-11-21 | 9.53 | $9.00 | 9809 |
| 2022-11-18 | 9.64 | $9.18 | 13781 |
| 2022-11-17 | 9.70 | $8.99 | 34397 |
| 2022-11-16 | 9.84 | $9.25 | 4407 |
| 2022-11-15 | 9.92 | $9.41 | 9932 |
| 2022-11-14 | 9.95 | $9.56 | 12525 |
| 2022-11-11 | 9.94 | $9.90 | 16417 |
| 2022-11-10 | 9.81 | $9.70 | 56081 |
| 2022-11-09 | 9.70 | $10.01 | 249211 |
| 2022-11-08 | 9.47 | $9.87 | 20650 |
| 2022-11-07 | 9.23 | $10.03 | 16933 |
| 2022-11-04 | 8.87 | $8.87 | 22013 |
| 2022-11-03 | 8.80 | $9.51 | 26701 |
| 2022-11-02 | 8.52 | $8.75 | 19141 |
| 2022-11-01 | 8.41 | $9.41 | 12091 |
| 2022-10-31 | 8.07 | $9.76 | 37723 |
| 2022-10-28 | 7.55 | $7.97 | 3525 |
| 2022-10-27 | 7.49 | $8.15 | 5341 |
| 2022-10-26 | 7.36 | $8.10 | 18664 |
| 2022-10-25 | 7.24 | $8.05 | 22937 |
| 2022-10-24 | 7.11 | $7.36 | 17224 |
| 2022-10-21 | 7.20 | $7.39 | 10220 |
| 2022-10-20 | 7.30 | $7.60 | 12197 |
| 2022-10-19 | 7.37 | $8.04 | 6539 |
| 2022-10-18 | 7.33 | $7.58 | 6458 |
| 2022-10-17 | 7.44 | $8.20 | 35115 |
| 2022-10-14 | 7.40 | $8.05 | 72512 |
| 2022-10-13 | 7.42 | $7.66 | 145088 |
| 2022-10-12 | 7.57 | $8.75 | 47072 |
| 2022-10-11 | 7.44 | $8.16 | 2495 |
| 2022-10-10 | 7.47 | $8.40 | 102592 |
| 2022-10-07 | 7.47 | $8.25 | 10032 |
| 2022-10-06 | 7.53 | $7.89 | 27607 |
| 2022-10-05 | 7.73 | $7.86 | 27180 |
| 2022-10-04 | 8.02 | $7.44 | 123168 |
| 2022-10-03 | 8.52 | $8.47 | 16551 |
| 2022-09-30 | 8.82 | $7.81 | 37417 |
| 2022-09-29 | 9.42 | $9.13 | 14156 |
| 2022-09-28 | 9.74 | $9.12 | 27342 |
| 2022-09-27 | 10.15 | $8.82 | 63310 |
| 2022-09-26 | 10.75 | $10.04 | 39574 |
| 2022-09-23 | 11.10 | $10.79 | 3556 |
| 2022-09-22 | 11.30 | $10.71 | 20849 |
| 2022-09-21 | 11.57 | $10.47 | 5237 |
| 2022-09-20 | 11.97 | $11.14 | 9820 |
| 2022-09-19 | 12.25 | $11.00 | 31278 |
| 2022-09-16 | 12.63 | $10.60 | 48570 |
| 2022-09-15 | 13.21 | $12.00 | 97407 |
| 2022-09-14 | 13.47 | $13.79 | 51555 |
| 2022-09-13 | 13.20 | $12.86 | 28206 |
| 2022-09-12 | 13.16 | $12.76 | 24849 |
| 2022-09-09 | 13.12 | $13.07 | 14066 |
| 2022-09-08 | 12.96 | $12.45 | 16410 |
| 2022-09-07 | 12.95 | $12.22 | 19301 |
| 2022-09-06 | 13.00 | $11.72 | 41529 |
| 2022-09-02 | 13.20 | $12.34 | 40219 |
| 2022-09-01 | 13.23 | $12.10 | 215596 |
| 2022-08-31 | 13.32 | $12.69 | 25374 |
| 2022-08-30 | 13.22 | $12.57 | 18515 |
| 2022-08-29 | 13.11 | $12.76 | 28610 |
| 2022-08-26 | 12.90 | $12.65 | 15797 |
| 2022-08-25 | 12.66 | $12.90 | 34487 |
| 2022-08-24 | 12.26 | $12.99 | 39153 |
| 2022-08-23 | 11.73 | $12.95 | 43033 |
| 2022-08-22 | 11.07 | $11.99 | 45525 |
| 2022-08-19 | 10.57 | $11.36 | 50139 |
| 2022-08-18 | 10.14 | $11.11 | 43956 |
| 2022-08-17 | 9.68 | $10.80 | 28211 |
| 2022-08-16 | 9.22 | $10.96 | 53346 |
| 2022-08-15 | 8.61 | $10.25 | 93843 |
| 2022-08-12 | 8.09 | $8.87 | 34253 |
| 2022-08-11 | 7.90 | $8.10 | 17555 |
| 2022-08-10 | 7.91 | $8.43 | 25677 |
| 2022-08-09 | 7.83 | $8.21 | 13123 |
| 2022-08-08 | 7.81 | $8.10 | 53373 |
| 2022-08-05 | 7.83 | $7.87 | 55535 |
| 2022-08-04 | 7.93 | $7.80 | 169794 |
| 2022-08-03 | 8.09 | $8.25 | 47441 |
| 2022-08-02 | 8.15 | $8.45 | 23882 |
| 2022-08-01 | 8.16 | $8.61 | 82794 |
| 2022-07-29 | 8.14 | $9.33 | 155925 |
| 2022-07-28 | 7.90 | $8.64 | 135558 |
| 2022-07-27 | 7.83 | $7.35 | 377642 |
| 2022-07-26 | 8.16 | $7.78 | 585940 |
| 2022-07-25 | 8.45 | $7.49 | 133828 |
| 2022-07-22 | 8.90 | $7.62 | 441240 |
| 2022-07-21 | 9.41 | $8.17 | 807734 |
| 2022-07-20 | 9.86 | $7.99 | 176035 |
| 2022-07-19 | 10.47 | $9.19 | 340513 |
| 2022-07-18 | 10.83 | $10.13 | 1.6M |
| 2022-07-15 | 10.97 | $13.99 | 732400 |
| 2022-07-14 | 9.91 | $9.95 | 29700 |
| 2022-07-13 | 9.90 | $10.06 | 120800 |
| 2022-07-12 | 9.84 | $9.41 | 24000 |
| 2022-07-11 | 9.98 | $9.98 | 578300 |
| 2022-07-08 | 9.97 | $9.98 | 122000 |
| 2022-07-07 | 9.96 | $9.95 | 165400 |
| 2022-07-06 | 9.95 | $9.95 | 42300 |
| 2022-07-05 | 9.94 | $9.96 | 147400 |
| 2022-07-01 | 9.93 | $9.95 | 172200 |
| 2022-06-30 | 9.91 | $9.96 | 363500 |
| 2022-06-29 | 9.89 | $9.94 | 403600 |
| 2022-06-28 | 9.87 | $9.93 | 622600 |
| 2022-06-27 | 9.84 | $9.86 | 39600 |
| 2022-06-24 | 9.84 | $9.85 | 638800 |
| 2022-06-23 | 9.83 | $9.85 | 31200 |
| 2022-06-22 | 9.83 | $9.82 | — |
| 2022-06-21 | 9.83 | $9.82 | 49600 |
| 2022-06-17 | 9.84 | $9.82 | 11900 |
| 2022-06-16 | 9.84 | $9.85 | 6100 |
| 2022-06-15 | 9.84 | $9.84 | 5400 |
| 2022-06-14 | 9.84 | $9.83 | 325300 |
| 2022-06-13 | 9.84 | $9.84 | 20600 |
| 2022-06-10 | 9.83 | $9.84 | 2100 |
| 2022-06-09 | 9.83 | $9.83 | 6200 |
| 2022-06-08 | 9.83 | $9.84 | 200 |
| 2022-06-07 | 9.83 | $9.82 | 168300 |
| 2022-06-06 | 9.83 | $9.82 | 2400 |
| 2022-06-03 | 9.83 | $9.85 | 10700 |
| 2022-06-02 | 9.83 | $9.86 | 17100 |
| 2022-06-01 | 9.82 | $9.84 | 1700 |
| 2022-05-31 | 9.81 | $9.83 | 16700 |
| 2022-05-27 | 9.81 | $9.84 | 14600 |
| 2022-05-26 | 9.80 | $9.81 | 3200 |
| 2022-05-25 | 9.80 | $9.80 | 400 |
| 2022-05-24 | 9.80 | $9.82 | 300 |
| 2022-05-23 | 9.80 | $9.80 | — |
| 2022-05-20 | 9.80 | $9.80 | 463100 |
| 2022-05-19 | 9.80 | $9.80 | 115900 |
| 2022-05-18 | 9.81 | $9.81 | 2500 |
| 2022-05-17 | 9.81 | $9.81 | 15100 |
| 2022-05-16 | 9.82 | $9.81 | 9300 |
| 2022-05-13 | 9.82 | $9.81 | — |
| 2022-05-12 | 9.83 | $9.81 | 42800 |
| 2022-05-11 | 9.83 | $9.81 | 1500 |
| 2022-05-10 | 9.84 | $9.86 | 54200 |
| 2022-05-09 | 9.84 | $9.84 | 18600 |
| 2022-05-06 | 9.84 | $9.83 | 26800 |
| 2022-05-05 | 9.84 | $9.84 | 2100 |
| 2022-05-04 | 9.85 | $9.84 | 5200 |
| 2022-05-03 | 9.85 | $9.85 | 24100 |
| 2022-05-02 | 9.85 | $9.85 | 66700 |
| 2022-04-29 | 9.85 | $9.85 | 3100 |
| 2022-04-28 | 9.85 | $9.85 | 2800 |
| 2022-04-27 | 9.85 | $9.85 | 400 |
| 2022-04-26 | 9.85 | $9.85 | 11300 |
| 2022-04-25 | 9.85 | $9.89 | 700 |
| 2022-04-22 | 9.84 | $9.84 | 45600 |
| 2022-04-21 | 9.84 | $9.84 | 28700 |
| 2022-04-20 | 9.84 | $9.86 | 16500 |
| 2022-04-19 | 9.84 | $9.84 | 6600 |
| 2022-04-18 | 9.85 | $9.84 | 66600 |
| 2022-04-14 | 9.85 | $9.87 | 17300 |
| 2022-04-13 | 9.84 | $9.84 | 6700 |
| 2022-04-12 | 9.85 | $9.85 | 2400 |
| 2022-04-11 | 9.85 | $9.85 | — |
| 2022-04-08 | 9.85 | $9.85 | 60100 |
| 2022-04-07 | 9.86 | $9.84 | 400 |
| 2022-04-06 | 9.86 | $9.85 | 25500 |
| 2022-04-05 | 9.87 | $9.84 | 44900 |
| 2022-04-04 | 9.88 | $9.88 | — |
| 2022-04-01 | 9.88 | $9.88 | 9800 |
| 2022-03-31 | 9.88 | $9.87 | 10400 |
| 2022-03-30 | 9.88 | $9.88 | 33800 |
| 2022-03-29 | 9.88 | $9.86 | 100 |
| 2022-03-28 | 9.88 | $9.87 | 1700 |
| 2022-03-25 | 9.88 | $9.89 | 1700 |
| 2022-03-24 | 9.88 | $9.89 | 36800 |
| 2022-03-23 | 9.87 | $9.89 | 200 |
| 2022-03-22 | 9.87 | $9.87 | 600 |
| 2022-03-21 | 9.87 | $9.89 | 400 |
| 2022-03-18 | 9.86 | $9.84 | 3200 |
| 2022-03-17 | 9.86 | $9.84 | 7900 |
| 2022-03-16 | 9.87 | $9.85 | — |
| 2022-03-15 | 9.88 | $9.85 | 29700 |
| 2022-03-14 | 9.88 | $9.87 | 179100 |
| 2022-03-11 | 9.88 | $9.89 | — |
| 2022-03-10 | 9.88 | $9.89 | — |
| 2022-03-09 | 9.87 | $9.89 | — |
| 2022-03-08 | 9.86 | $9.89 | — |
| 2022-03-07 | 9.85 | $9.89 | 518100 |
| 2022-03-04 | 9.84 | $9.83 | 6700 |
| 2022-03-03 | 9.84 | $9.84 | 24900 |
| 2022-03-02 | 9.84 | $9.83 | 4500 |
| 2022-03-01 | 9.84 | $9.80 | 26700 |
| 2022-02-28 | 9.86 | $9.85 | 15300 |
| 2022-02-25 | 9.86 | $9.86 | 10900 |
| 2022-02-24 | 9.86 | $9.82 | 26300 |
| 2022-02-23 | 9.86 | $9.86 | 19000 |
| 2022-02-22 | 9.86 | $9.86 | 1100 |
| 2022-02-18 | 9.86 | $9.83 | 5200 |
| 2022-02-17 | 9.87 | $9.87 | 500 |
| 2022-02-16 | 9.86 | $9.86 | 1400 |
| 2022-02-15 | 9.86 | $9.87 | 526000 |
| 2022-02-14 | 9.85 | $9.86 | 51500 |
| 2022-02-11 | 9.85 | $9.85 | 900 |
| 2022-02-10 | 9.84 | $9.86 | 73700 |
| 2022-02-09 | 9.83 | $9.83 | 79900 |
| 2022-02-08 | 9.83 | $9.85 | 134700 |
| 2022-02-07 | 9.82 | $9.83 | 16500 |
| 2022-02-04 | 9.82 | $9.84 | 66200 |
| 2022-02-03 | 9.81 | $9.84 | 861000 |
| 2022-02-02 | 9.80 | $9.83 | 50200 |
| 2022-02-01 | 9.79 | $9.79 | 26300 |
| 2022-01-31 | 9.79 | $9.79 | 328000 |
| 2022-01-28 | 9.80 | $9.77 | 19300 |
| 2022-01-27 | 9.80 | $9.81 | 312900 |
| 2022-01-26 | 9.80 | $9.80 | 200 |
| 2022-01-25 | 9.80 | $9.81 | 400 |
| 2022-01-24 | 9.80 | $9.81 | 6400 |
| 2022-01-21 | 9.80 | $9.77 | 70400 |
| 2022-01-20 | 9.80 | $9.80 | 23700 |
| 2022-01-19 | 9.80 | $9.80 | 2200 |
| 2022-01-18 | 9.80 | $9.80 | 122500 |
| 2022-01-14 | 9.80 | $9.78 | 151500 |
| 2022-01-13 | 9.81 | $9.79 | 35200 |
| 2022-01-12 | 9.81 | $9.83 | 200 |
| 2022-01-11 | 9.81 | $9.81 | 2100 |
| 2022-01-10 | 9.80 | $9.80 | 9300 |
| 2022-01-07 | 9.80 | $9.79 | 1600 |
| 2022-01-06 | 9.81 | $9.80 | 500 |
| 2022-01-05 | 9.81 | $9.80 | 15800 |
| 2022-01-04 | 9.80 | $9.79 | 29800 |
| 2022-01-03 | 9.81 | $9.78 | 125400 |
| 2021-12-31 | 9.81 | $9.82 | 5200 |
| 2021-12-30 | 9.80 | $9.79 | 73400 |
| 2021-12-29 | 9.81 | $9.81 | 1200 |
| 2021-12-28 | 9.80 | $9.83 | 145300 |
| 2021-12-27 | 9.79 | $9.78 | 500 |
| 2021-12-23 | 9.79 | $9.81 | 7400 |
| 2021-12-22 | 9.78 | $9.80 | 182700 |
| 2021-12-21 | 9.77 | $9.77 | 336400 |
| 2021-12-20 | 9.77 | $9.80 | 626300 |
| 2021-12-17 | 9.76 | $9.77 | 58700 |
| 2021-12-16 | 9.75 | $9.78 | 59000 |
| 2021-12-15 | 9.74 | $9.75 | 3400 |
| 2021-12-14 | 9.74 | $9.74 | 4000 |
| 2021-12-13 | 9.74 | $9.75 | — |
| 2021-12-10 | 9.75 | $9.75 | 7700 |
| 2021-12-09 | 9.75 | $9.75 | 52300 |
| 2021-12-08 | 9.75 | $9.74 | — |
| 2021-12-07 | 9.75 | $9.74 | — |
| 2021-12-06 | 9.75 | $9.74 | 10600 |
| 2021-12-03 | 9.76 | $9.75 | 7200 |
| 2021-12-02 | 9.76 | $9.75 | 4700 |
| 2021-12-01 | 9.76 | $9.75 | 200 |
| 2021-11-30 | 9.77 | $9.76 | 4200 |
| 2021-11-29 | 9.77 | $9.77 | 1400 |
| 2021-11-26 | 9.77 | $9.76 | 900 |
| 2021-11-24 | 9.77 | $9.77 | 400 |
| 2021-11-23 | 9.77 | $9.76 | 500 |
| 2021-11-22 | 9.77 | $9.73 | 600 |
| 2021-11-19 | 9.78 | $9.77 | 1900 |
| 2021-11-18 | 9.78 | $9.78 | 4900 |
| 2021-11-17 | 9.77 | $9.78 | 51000 |
| 2021-11-16 | 9.77 | $9.80 | 97900 |
| 2021-11-15 | 9.76 | $9.76 | 1700 |
| 2021-11-12 | 9.75 | $9.76 | 10600 |
| 2021-11-11 | 9.75 | $9.75 | — |
| 2021-11-10 | 9.75 | $9.75 | 3400 |
| 2021-11-09 | 9.75 | $9.71 | 2900 |
| 2021-11-08 | 9.76 | $9.76 | 9000 |
| 2021-11-05 | 9.76 | $9.78 | 1000 |
| 2021-11-04 | 9.75 | $9.74 | 800 |
| 2021-11-03 | 9.75 | $9.76 | 4100 |
| 2021-11-02 | 9.75 | $9.75 | — |
| 2021-11-01 | 9.75 | $9.75 | 2100 |
| 2021-10-29 | 9.75 | $9.75 | — |
| 2021-10-28 | 9.74 | $9.75 | 3800 |
| 2021-10-27 | 9.74 | $9.76 | 1900 |
| 2021-10-26 | 9.73 | $9.74 | 1800 |
| 2021-10-25 | 9.73 | $9.74 | 16700 |
| 2021-10-22 | 9.73 | $9.75 | — |
| 2021-10-21 | 9.73 | $9.75 | 600 |
| 2021-10-20 | 9.72 | $9.75 | 19500 |
| 2021-10-19 | 9.71 | $9.70 | — |
| 2021-10-18 | 9.72 | $9.70 | — |
| 2021-10-15 | 9.72 | $9.70 | 69400 |
| 2021-10-14 | 9.73 | $9.71 | — |
| 2021-10-13 | 9.74 | $9.71 | 23800 |
| 2021-10-12 | 9.75 | $9.75 | — |
| 2021-10-11 | 9.75 | $9.75 | — |
| 2021-10-08 | 9.75 | $9.75 | 14300 |
| 2021-10-07 | 9.75 | $9.73 | 33200 |
| 2021-10-06 | 9.75 | $9.73 | 68400 |
| 2021-10-05 | 9.76 | $9.74 | 23300 |
| 2021-10-04 | 9.76 | $9.77 | 35300 |
| 2021-10-01 | 9.76 | $9.76 | 53200 |
| 2021-09-30 | 9.75 | $9.75 | 600 |
| 2021-09-29 | 9.75 | $9.70 | 4400 |
| 2021-09-28 | 9.76 | $9.78 | — |
| 2021-09-27 | 9.75 | $9.78 | 204800 |
| 2021-09-24 | 9.74 | $9.73 | 50300 |
| 2021-09-23 | 9.74 | $9.73 | 9600 |
| 2021-09-22 | 9.74 | $9.70 | 11900 |
| 2021-09-21 | 9.75 | $9.72 | 7600 |
| 2021-09-20 | 9.76 | $9.67 | 2100 |
| 2021-09-17 | 9.78 | $9.90 | 1200 |
| 2021-09-16 | 9.73 | $9.70 | 2400 |
| 2021-09-15 | 9.74 | $9.83 | 124100 |
| 2021-09-14 | 9.70 | $9.72 | 112800 |
| 2021-09-13 | 9.70 | $9.72 | 2000 |
| 2021-09-10 | 9.69 | $9.71 | 58900 |
| 2021-09-09 | 9.68 | $9.70 | — |
| 2021-09-08 | 9.68 | $9.70 | 2500 |
| 2021-09-07 | 9.67 | $9.69 | 15100 |
| 2021-09-03 | 9.67 | $9.71 | 1100 |
| 2021-09-02 | 9.66 | $9.65 | 100000 |
| 2021-09-01 | 9.67 | $9.69 | — |
| 2021-08-31 | 9.67 | $9.69 | — |
| 2021-08-30 | 9.66 | $9.69 | — |
| 2021-08-27 | 9.66 | $9.69 | 139200 |
| 2021-08-26 | 9.66 | $9.69 | 2900 |
| 2021-08-25 | 9.65 | $9.63 | 2500 |
| 2021-08-24 | 9.67 | $9.64 | — |
| 2021-08-23 | 9.68 | $9.64 | 13900 |
| 2021-08-20 | 9.70 | $9.64 | 100 |
| 2021-08-19 | 9.72 | $9.60 | 2600 |
| 2021-08-18 | 9.76 | $9.85 | 8900 |
| 2021-08-17 | 9.73 | $9.67 | 400 |
| 2021-08-16 | 9.75 | $9.70 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.15
2026-08-10
Close Price
$0.00
Vol: 830171
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
43.30
Maximum
87.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 36.15 | $0.00 | 830171 |
| 2026-08-07 | 36.15 | $0.00 | 702 |
| 2026-08-06 | 36.15 | $0.00 | 503 |
| 2026-08-05 | 36.15 | $0.00 | — |
| 2026-08-04 | 36.15 | $0.00 | 800 |
| 2026-08-03 | 55.21 | $0.00 | 240 |
| 2026-07-31 | 55.21 | $0.00 | 240 |
| 2026-07-30 | 55.21 | $0.00 | — |
| 2026-07-29 | 55.21 | $0.00 | — |
| 2026-07-28 | 55.21 | $0.00 | 240 |
| 2026-07-27 | 55.21 | $0.00 | — |
| 2026-07-24 | 55.21 | $0.00 | 240 |
| 2026-07-23 | 55.21 | $0.00 | 240 |
| 2026-07-22 | 55.21 | $0.00 | — |
| 2026-07-21 | 55.21 | $0.00 | — |
| 2026-07-20 | 55.21 | $0.00 | 240 |
| 2026-07-17 | 55.21 | $0.00 | 240 |
| 2026-07-16 | 55.21 | $0.00 | — |
| 2026-07-15 | 55.21 | $0.00 | — |
| 2026-07-14 | 55.21 | $0.00 | 240 |
| 2026-07-13 | 55.21 | $0.00 | 240 |
| 2026-07-10 | 55.21 | $0.00 | 240 |
| 2026-07-09 | 55.21 | $0.00 | — |
| 2026-07-08 | 55.21 | $0.00 | — |
| 2026-07-07 | 55.21 | $0.00 | — |
| 2026-07-06 | 43.59 | $0.00 | 285 |
| 2026-07-02 | 57.84 | $0.00 | — |
| 2026-07-01 | 57.84 | $0.00 | 7002 |
| 2026-06-30 | 42.20 | $0.00 | — |
| 2026-06-29 | 42.20 | $0.00 | — |
| 2026-06-26 | 42.20 | $0.00 | — |
| 2026-06-25 | 42.20 | $0.00 | — |
| 2026-06-24 | 42.20 | $0.00 | — |
| 2026-06-23 | 42.20 | $0.00 | 62261 |
| 2026-06-22 | 42.20 | $0.00 | — |
| 2026-06-18 | 42.20 | $0.00 | 3400 |
| 2026-06-17 | 42.20 | $0.00 | 151 |
| 2026-06-16 | 46.12 | $0.00 | 39130 |
| 2026-06-15 | 42.30 | $0.00 | 7507 |
| 2026-04-30 | 53.02 | $0.00 | 139 |
| 2026-04-27 | 45.76 | $0.00 | 1310 |
| 2026-04-23 | 45.76 | $0.00 | 335 |
| 2026-04-20 | 44.21 | $0.00 | 978 |
| 2026-04-16 | 40.99 | $0.00 | 10006 |
| 2026-04-15 | 40.99 | $0.00 | 272 |
| 2026-04-14 | 73.45 | $0.00 | 2757 |
| 2026-04-13 | 52.38 | $0.00 | 12484 |
| 2026-04-10 | 13.08 | $0.00 | 491 |
| 2026-04-09 | 0.01 | $0.00 | 3573 |
| 2026-04-07 | 32.77 | $0.00 | — |
| 2026-04-06 | 32.77 | $0.00 | — |
| 2026-03-30 | 32.77 | $0.00 | 400 |
| 2026-03-27 | 32.77 | $0.00 | — |
| 2026-03-26 | 32.77 | $0.00 | 400 |
| 2026-03-25 | 32.77 | $0.00 | — |
| 2026-03-24 | 32.77 | $0.00 | — |
| 2026-03-23 | 32.77 | $0.00 | 400 |
| 2026-03-20 | 32.77 | $0.00 | — |
| 2026-03-19 | 32.77 | $0.00 | 400 |
| 2026-03-18 | 32.77 | $0.00 | — |
| 2026-03-17 | 32.77 | $0.00 | — |
| 2026-03-16 | 32.77 | $0.00 | — |
| 2026-03-13 | 32.77 | $0.00 | 400 |
| 2026-03-12 | 32.77 | $0.00 | — |
| 2026-03-11 | 32.77 | $0.00 | — |
| 2026-03-10 | 32.77 | $0.00 | — |
| 2026-03-09 | 32.77 | $0.00 | — |
| 2026-03-06 | 32.77 | $0.00 | — |
| 2026-03-05 | 32.77 | $0.00 | — |
| 2026-03-04 | 32.77 | $0.00 | — |
| 2026-03-03 | 32.77 | $0.00 | — |
| 2026-03-02 | 32.77 | $0.00 | — |
| 2026-02-27 | 32.77 | $0.00 | — |
| 2026-02-26 | 32.77 | $0.00 | — |
| 2026-02-25 | 32.77 | $0.00 | — |
| 2026-02-24 | 32.77 | $0.00 | — |
| 2026-02-23 | 32.77 | $0.00 | — |
| 2026-02-20 | 32.77 | $0.00 | — |
| 2026-02-19 | 32.77 | $0.00 | — |
| 2026-02-18 | 32.77 | $0.00 | — |
| 2026-02-17 | 32.77 | $0.00 | — |
| 2026-02-13 | 32.77 | $0.00 | — |
| 2026-02-12 | 32.77 | $0.00 | — |
| 2026-02-11 | 32.77 | $0.00 | — |
| 2026-02-10 | 32.77 | $0.00 | — |
| 2026-02-09 | 32.77 | $0.00 | — |
| 2026-02-06 | 32.77 | $0.00 | — |
| 2026-02-05 | 32.77 | $0.00 | — |
| 2026-02-04 | 32.77 | $0.00 | — |
| 2026-02-03 | 32.77 | $0.00 | — |
| 2026-02-02 | 32.77 | $0.00 | — |
| 2026-01-30 | 32.77 | $0.00 | — |
| 2026-01-29 | 32.77 | $0.00 | 400 |
| 2026-01-28 | 32.77 | $0.00 | 400 |
| 2026-01-27 | 32.77 | $0.00 | 400 |
| 2026-01-26 | 32.77 | $0.00 | 400 |
| 2026-01-23 | 32.77 | $0.00 | 400 |
| 2026-01-22 | 32.77 | $0.00 | 400 |
| 2026-01-21 | 32.77 | $0.00 | 400 |
| 2026-01-20 | 32.77 | $0.00 | 400 |
| 2026-01-16 | 32.77 | $0.00 | 400 |
| 2026-01-15 | 32.77 | $0.00 | 400 |
| 2026-01-14 | 32.77 | $0.00 | 400 |
| 2026-01-13 | 32.77 | $0.00 | 400 |
| 2026-01-12 | 32.77 | $0.00 | 400 |
| 2026-01-09 | 32.77 | $0.00 | 400 |
| 2026-01-08 | 32.77 | $0.00 | 400 |
| 2026-01-07 | 32.77 | $0.00 | 400 |
| 2026-01-06 | 32.77 | $0.00 | — |
| 2026-01-05 | 32.77 | $0.00 | 400 |
| 2026-01-02 | 32.77 | $0.00 | 400 |
| 2025-12-31 | 32.77 | $0.00 | 400 |
| 2025-12-30 | 32.77 | $0.00 | 400 |
| 2025-12-29 | 32.77 | $0.00 | 400 |
| 2025-12-26 | 32.77 | $0.00 | 400 |
| 2025-12-24 | 32.77 | $0.00 | — |
| 2025-12-23 | 32.77 | $0.00 | 400 |
| 2025-12-22 | 32.77 | $0.00 | 400 |
| 2025-12-19 | 32.77 | $0.00 | 400 |
| 2025-12-18 | 32.77 | $0.00 | 400 |
| 2025-12-17 | 32.77 | $0.00 | 400 |
| 2025-12-16 | 32.77 | $0.00 | 400 |
| 2025-12-15 | 32.77 | $0.00 | — |
| 2025-12-12 | 32.77 | $0.00 | — |
| 2025-12-11 | 32.77 | $0.00 | — |
| 2025-12-10 | 32.77 | $0.00 | 400 |
| 2025-12-09 | 32.77 | $0.00 | 400 |
| 2025-12-08 | 32.77 | $0.00 | 400 |
| 2025-12-05 | 32.77 | $0.00 | 400 |
| 2025-12-04 | 32.77 | $0.00 | 400 |
| 2025-12-03 | 32.77 | $0.00 | 400 |
| 2025-12-02 | 32.77 | $0.00 | 400 |
| 2025-12-01 | 32.77 | $0.00 | 400 |
| 2025-11-28 | 32.77 | $0.00 | — |
| 2025-11-26 | 32.77 | $0.00 | 400 |
| 2025-11-25 | 32.77 | $0.00 | — |
| 2025-11-24 | 32.77 | $0.00 | 400 |
| 2025-11-21 | 32.77 | $0.00 | 400 |
| 2025-11-20 | 32.77 | $0.00 | 400 |
| 2025-11-19 | 32.77 | $0.00 | 400 |
| 2025-11-18 | 32.77 | $0.00 | 400 |
| 2025-11-17 | 32.77 | $0.00 | 400 |
| 2025-11-14 | 32.77 | $0.00 | 400 |
| 2025-11-13 | 32.77 | $0.00 | 400 |
| 2025-11-12 | 32.77 | $0.00 | 400 |
| 2025-11-11 | 32.77 | $0.00 | 400 |
| 2025-11-10 | 32.77 | $0.00 | 400 |
| 2025-11-07 | 32.77 | $0.00 | 400 |
| 2025-11-06 | 32.77 | $0.00 | 400 |
| 2025-11-05 | 32.77 | $0.00 | 400 |
| 2025-11-04 | 32.77 | $0.00 | 400 |
| 2025-11-03 | 32.77 | $0.00 | 400 |
| 2025-10-31 | 32.77 | $0.00 | 400 |
| 2025-10-30 | 32.77 | $0.00 | 400 |
| 2025-10-29 | 32.77 | $0.00 | 400 |
| 2025-10-28 | 32.77 | $0.00 | — |
| 2025-10-27 | 32.77 | $0.00 | — |
| 2025-10-24 | 32.77 | $0.00 | — |
| 2025-10-23 | 32.77 | $0.00 | — |
| 2025-10-22 | 32.77 | $0.00 | — |
| 2025-10-21 | 32.77 | $0.00 | — |
| 2025-10-20 | 32.77 | $0.00 | — |
| 2025-10-17 | 32.77 | $0.00 | — |
| 2025-10-16 | 32.77 | $0.00 | — |
| 2025-10-15 | 32.77 | $0.00 | — |
| 2025-10-14 | 32.77 | $0.00 | — |
| 2025-10-13 | 32.77 | $0.00 | — |
| 2025-10-10 | 32.77 | $0.00 | — |
| 2025-10-09 | 32.77 | $0.00 | — |
| 2025-10-08 | 32.77 | $0.00 | — |
| 2025-10-07 | 32.77 | $0.00 | — |
| 2025-10-06 | 32.77 | $0.00 | — |
| 2025-10-03 | 32.77 | $0.00 | — |
| 2025-10-02 | 32.77 | $0.00 | — |
| 2025-10-01 | 32.77 | $0.00 | — |
| 2025-09-30 | 32.77 | $0.00 | — |
| 2025-09-29 | 32.77 | $0.00 | — |
| 2025-09-26 | 32.77 | $0.00 | — |
| 2025-09-25 | 32.77 | $0.00 | — |
| 2025-09-24 | 32.77 | $0.00 | — |
| 2025-09-23 | 32.77 | $0.00 | 400 |
| 2025-09-22 | 32.77 | $0.00 | — |
| 2025-09-19 | 32.77 | $0.00 | — |
| 2025-09-18 | 32.77 | $0.00 | — |
| 2025-09-17 | 32.77 | $0.00 | — |
| 2025-09-16 | 32.77 | $0.00 | — |
| 2025-09-15 | 32.77 | $0.00 | — |
| 2025-09-12 | 32.77 | $0.00 | — |
| 2025-09-11 | 32.77 | $0.00 | — |
| 2025-09-10 | 32.77 | $0.00 | — |
| 2025-09-09 | 32.77 | $0.00 | — |
| 2025-09-08 | 32.77 | $0.00 | — |
| 2025-09-05 | 32.77 | $0.00 | — |
| 2025-09-04 | 32.77 | $0.00 | — |
| 2025-09-03 | 32.77 | $0.00 | — |
| 2025-09-02 | 32.77 | $0.00 | 400 |
| 2025-08-29 | 32.77 | $0.00 | — |
| 2025-08-28 | 32.77 | $0.00 | — |
| 2025-08-27 | 32.77 | $0.00 | — |
| 2025-08-26 | 32.77 | $0.00 | — |
| 2025-08-25 | 32.77 | $0.00 | — |
| 2025-08-22 | 32.77 | $0.00 | 400 |
| 2025-08-21 | 32.77 | $0.00 | 400 |
| 2025-08-20 | 32.77 | $0.00 | 400 |
| 2025-08-19 | 32.77 | $0.00 | 400 |
| 2025-08-18 | 32.77 | $0.00 | — |
| 2025-08-15 | 32.77 | $0.00 | — |
| 2025-08-14 | 32.77 | $0.00 | — |
| 2025-08-13 | 32.77 | $0.00 | — |
| 2025-08-12 | 32.77 | $0.00 | — |
| 2025-08-11 | 32.77 | $0.00 | — |
| 2025-08-08 | 32.77 | $0.00 | — |
| 2025-08-07 | 32.77 | $0.00 | — |
| 2025-08-06 | 32.77 | $0.00 | — |
| 2025-08-05 | 32.77 | $0.00 | — |
| 2025-08-04 | 32.77 | $0.00 | — |
| 2025-08-01 | 32.77 | $0.00 | — |
| 2025-07-31 | 32.77 | $0.00 | — |
| 2025-07-30 | 32.77 | $0.00 | — |
| 2025-07-29 | 32.77 | $0.00 | — |
| 2025-07-28 | 32.77 | $0.00 | 400 |
| 2025-07-25 | 32.77 | $0.00 | — |
| 2025-07-24 | 32.77 | $0.00 | — |
| 2025-07-23 | 32.77 | $0.00 | — |
| 2025-07-22 | 32.77 | $0.00 | — |
| 2025-07-21 | 32.77 | $0.00 | 400 |
| 2025-07-18 | 32.77 | $0.00 | 400 |
| 2025-07-17 | 32.77 | $0.00 | 400 |
| 2025-07-16 | 32.77 | $0.00 | 400 |
| 2025-07-15 | 32.77 | $0.00 | 400 |
| 2025-07-14 | 32.77 | $0.00 | 400 |
| 2025-07-11 | 32.77 | $0.00 | 400 |
| 2025-07-10 | 32.77 | $0.00 | — |
| 2025-07-09 | 32.77 | $0.00 | 400 |
| 2025-07-08 | 32.77 | $0.00 | 400 |
| 2025-07-07 | 32.77 | $0.00 | 400 |
| 2025-07-03 | 32.77 | $0.00 | — |
| 2025-07-02 | 32.77 | $0.00 | 400 |
| 2025-07-01 | 32.77 | $0.00 | — |
| 2025-06-30 | 32.77 | $0.00 | — |
| 2025-06-27 | 32.77 | $0.00 | — |
| 2025-06-26 | 32.77 | $0.00 | — |
| 2025-06-25 | 32.77 | $0.00 | — |
| 2025-06-24 | 32.77 | $0.00 | — |
| 2025-06-23 | 32.77 | $0.00 | — |
| 2025-06-20 | 32.77 | $0.00 | — |
| 2025-06-18 | 32.77 | $0.00 | — |
| 2025-06-17 | 32.77 | $0.00 | — |
| 2025-06-16 | 32.77 | $0.00 | — |
| 2025-06-13 | 32.77 | $0.00 | — |
| 2025-06-12 | 32.77 | $0.00 | — |
| 2025-06-11 | 32.77 | $0.00 | — |
| 2025-06-10 | 32.77 | $0.00 | — |
| 2025-06-09 | 32.77 | $0.00 | — |
| 2025-06-06 | 32.77 | $0.00 | — |
| 2025-06-05 | 32.77 | $0.00 | — |
| 2025-06-04 | 32.77 | $0.00 | — |
| 2025-06-03 | 32.77 | $0.00 | — |
| 2025-06-02 | 32.77 | $0.00 | — |
| 2025-05-30 | 32.77 | $0.00 | — |
| 2025-05-29 | 32.77 | $0.00 | — |
| 2025-05-28 | 32.77 | $0.00 | — |
| 2025-05-27 | 32.77 | $0.00 | 400 |
| 2025-05-23 | 32.77 | $0.00 | — |
| 2025-05-22 | 32.77 | $0.00 | — |
| 2025-05-21 | 32.77 | $0.00 | — |
| 2025-05-20 | 32.77 | $0.00 | — |
| 2025-05-19 | 32.77 | $0.00 | — |
| 2025-05-16 | 32.77 | $0.00 | — |
| 2025-05-15 | 32.77 | $0.00 | — |
| 2025-05-14 | 32.77 | $0.00 | — |
| 2025-05-13 | 32.77 | $0.00 | — |
| 2025-05-12 | 32.77 | $0.00 | — |
| 2025-05-09 | 32.77 | $0.00 | — |
| 2025-05-08 | 32.77 | $0.00 | — |
| 2025-05-07 | 32.77 | $0.00 | — |
| 2025-05-06 | 32.77 | $0.00 | — |
| 2025-05-05 | 32.77 | $0.00 | — |
| 2025-05-02 | 32.77 | $0.00 | — |
| 2025-05-01 | 32.77 | $0.00 | — |
| 2025-04-30 | 32.77 | $0.00 | — |
| 2025-04-29 | 32.77 | $0.00 | — |
| 2025-04-28 | 32.77 | $0.00 | — |
| 2025-04-25 | 32.77 | $0.00 | — |
| 2025-04-24 | 32.77 | $0.00 | — |
| 2025-04-23 | 32.77 | $0.00 | — |
| 2025-04-22 | 32.77 | $0.00 | — |
| 2025-04-21 | 32.77 | $0.00 | — |
| 2025-04-17 | 32.77 | $0.00 | — |
| 2025-04-16 | 32.77 | $0.00 | — |
| 2025-04-15 | 32.77 | $0.00 | — |
| 2025-04-14 | 32.77 | $0.00 | — |
| 2025-04-11 | 32.77 | $0.00 | — |
| 2025-04-10 | 32.77 | $0.00 | — |
| 2025-04-09 | 32.77 | $0.00 | — |
| 2025-04-08 | 32.77 | $0.00 | 400 |
| 2025-04-07 | 32.77 | $0.00 | 400 |
| 2025-04-04 | 32.77 | $0.00 | 400 |
| 2025-04-03 | 32.77 | $0.00 | 400 |
| 2025-04-02 | 32.77 | $0.00 | 400 |
| 2025-04-01 | 32.77 | $0.00 | 400 |
| 2025-03-31 | 32.77 | $0.00 | — |
| 2025-03-28 | 32.77 | $0.00 | 400 |
| 2025-03-27 | 32.77 | $0.00 | — |
| 2025-03-26 | 32.77 | $0.00 | — |
| 2025-03-25 | 32.77 | $0.00 | — |
| 2025-03-24 | 32.77 | $0.00 | — |
| 2025-03-21 | 32.77 | $0.00 | 400 |
| 2025-03-20 | 32.77 | $0.00 | 400 |
| 2025-03-19 | 32.77 | $0.00 | — |
| 2025-03-18 | 32.77 | $0.00 | — |
| 2025-03-17 | 32.77 | $0.00 | 400 |
| 2025-03-14 | 32.77 | $0.00 | 400 |
| 2025-03-13 | 32.77 | $0.00 | 400 |
| 2025-03-12 | 32.77 | $0.00 | — |
| 2025-03-11 | 32.77 | $0.00 | 400 |
| 2025-03-10 | 32.77 | $0.00 | 400 |
| 2025-03-07 | 32.77 | $0.00 | — |
| 2025-03-06 | 32.77 | $0.00 | — |
| 2025-03-05 | 32.77 | $0.00 | — |
| 2025-03-04 | 32.77 | $0.00 | — |
| 2025-03-03 | 32.77 | $0.00 | — |
| 2025-02-28 | 32.77 | $0.00 | — |
| 2025-02-27 | 32.77 | $0.00 | — |
| 2025-02-26 | 32.77 | $0.00 | — |
| 2025-02-25 | 32.77 | $0.00 | — |
| 2025-02-24 | 32.77 | $0.00 | — |
| 2025-02-21 | 32.77 | $0.00 | 1328 |
| 2025-02-20 | 32.77 | $0.00 | 605 |
| 2025-02-19 | 32.77 | $0.00 | 3155 |
| 2025-02-18 | 32.77 | $0.00 | 13586 |
| 2025-02-14 | 32.77 | $0.00 | 24313 |
| 2025-02-13 | 32.59 | $0.00 | 101118 |
| 2025-02-12 | 32.59 | $0.00 | 475216 |
| 2025-02-11 | 32.59 | $0.00 | 46165 |
| 2025-02-10 | 32.59 | $0.00 | 3029 |
| 2025-02-07 | 32.59 | $0.00 | 305 |
| 2025-02-06 | 32.59 | $0.00 | 1865 |
| 2025-02-05 | 32.60 | $0.00 | — |
| 2025-02-04 | 32.60 | $0.00 | 8865 |
| 2025-02-03 | 32.60 | $0.00 | — |
| 2025-01-31 | 32.60 | $0.00 | 10027 |
| 2025-01-30 | 32.59 | $0.00 | 20701 |
| 2025-01-29 | 32.58 | $0.00 | — |
| 2025-01-28 | 32.58 | $0.00 | 1993 |
| 2025-01-27 | 32.58 | $0.00 | 765 |
| 2025-01-24 | 32.58 | $0.00 | 126727 |
| 2025-01-23 | 32.58 | $0.00 | 16538 |
| 2025-01-22 | 32.58 | $0.00 | 151300 |
| 2025-01-21 | 32.68 | $0.00 | 118312 |
| 2025-01-17 | 32.65 | $0.00 | 7573 |
| 2025-01-16 | 32.65 | $0.00 | 541562 |
| 2025-01-15 | 32.75 | $0.01 | 1.7M |
| 2025-01-14 | 44.77 | $0.26 | 3.2M |
| 2025-01-13 | 35.33 | $0.16 | 2.7M |
| 2025-01-10 | 30.53 | $0.11 | 3.5M |
| 2025-01-08 | 27.87 | $0.09 | 1.4M |
| 2025-01-07 | 23.86 | $0.05 | 1.0M |
| 2025-01-06 | 24.00 | $0.05 | 2.5M |
| 2025-01-03 | 22.89 | $0.04 | 337332 |
| 2025-01-02 | 22.12 | $0.04 | 1.1M |
| 2024-12-31 | 22.02 | $0.04 | 842029 |
| 2024-12-30 | 22.48 | $0.05 | 1.5M |
| 2024-12-27 | 20.15 | $0.03 | 139222 |
| 2024-12-26 | 19.87 | $0.03 | 174396 |
| 2024-12-24 | 20.01 | $0.03 | 96023 |
| 2024-12-23 | 20.06 | $0.03 | 159975 |
| 2024-12-20 | 20.10 | $0.04 | 681648 |
| 2024-12-19 | 19.86 | $0.03 | 434344 |
| 2024-12-18 | 19.92 | $0.04 | 1.2M |
| 2024-12-17 | 19.63 | $0.03 | 1.0M |
| 2024-12-16 | 19.82 | $0.04 | 496181 |
| 2024-12-13 | 19.93 | $0.05 | 517631 |
| 2024-12-12 | 19.85 | $0.05 | 2.3M |
| 2024-12-11 | 19.87 | $0.05 | 1.8M |
| 2024-12-10 | 19.90 | $0.05 | 5.2M |
| 2024-12-09 | 19.37 | $0.04 | 2.2M |
| 2024-12-06 | 18.34 | $0.02 | 10.6M |
| 2024-12-05 | 20.02 | $0.16 | 4.6M |
| 2024-12-04 | 20.59 | $0.20 | 4.1M |
| 2024-12-03 | 21.93 | $0.30 | 2.6M |
| 2024-12-02 | 23.12 | $0.38 | 2.9M |
| 2024-11-29 | 29.51 | $0.71 | 297632 |
| 2024-11-27 | 34.13 | $0.88 | 958942 |
| 2024-11-26 | 36.48 | $0.96 | 105400 |
| 2024-11-25 | 38.57 | $1.02 | 87238 |
| 2024-11-22 | 37.16 | $0.99 | 78609 |
| 2024-11-21 | 36.52 | $0.98 | 124400 |
| 2024-11-20 | 35.47 | $0.96 | 357607 |
| 2024-11-19 | 31.38 | $0.89 | 314336 |
| 2024-11-18 | 30.42 | $0.87 | 490239 |
| 2024-11-15 | 38.76 | $1.15 | 150845 |
| 2024-11-14 | 40.66 | $1.20 | 62693 |
| 2024-11-13 | 45.28 | $1.31 | 220800 |
| 2024-11-12 | 53.09 | $1.46 | 112000 |
| 2024-11-11 | 53.09 | $1.46 | 262000 |
| 2024-11-08 | 52.60 | $1.45 | 51446 |
| 2024-11-07 | 47.93 | $1.36 | 133227 |
| 2024-11-06 | 51.69 | $1.43 | 272942 |
| 2024-11-05 | 45.28 | $1.32 | 162962 |
| 2024-11-04 | 41.23 | $1.26 | 55639 |
| 2024-11-01 | 41.23 | $1.26 | 34000 |
| 2024-10-31 | 41.69 | $1.27 | 55334 |
| 2024-10-30 | 43.07 | $1.30 | 34639 |
| 2024-10-29 | 41.85 | $1.28 | 41500 |
| 2024-10-28 | 42.72 | $1.30 | 63739 |
| 2024-10-25 | 36.45 | $1.20 | 35500 |
| 2024-10-24 | 37.23 | $1.22 | 51200 |
| 2024-10-23 | 38.79 | $1.26 | 71800 |
| 2024-10-22 | 38.79 | $1.26 | 138900 |
| 2024-10-21 | 40.32 | $1.30 | 69000 |
| 2024-10-18 | 40.32 | $1.30 | 79530 |
| 2024-10-17 | 41.43 | $1.33 | 63747 |
| 2024-10-16 | 42.92 | $1.37 | 229738 |
| 2024-10-15 | 29.69 | $1.15 | 141900 |
| 2024-10-14 | 29.69 | $1.15 | 92300 |
| 2024-10-11 | 29.69 | $1.15 | 78900 |
| 2024-10-10 | 30.24 | $1.17 | 53500 |
| 2024-10-09 | 31.33 | $1.21 | 50800 |
| 2024-10-08 | 32.16 | $1.24 | 82400 |
| 2024-10-07 | 30.41 | $1.21 | 50800 |
| 2024-10-04 | 31.17 | $1.24 | 85702 |
| 2024-10-03 | 32.20 | $1.28 | 235100 |
| 2024-10-02 | 31.12 | $1.26 | 105017 |
| 2024-10-01 | 31.36 | $1.27 | 54500 |
| 2024-09-30 | 34.33 | $1.39 | 105500 |
| 2024-09-27 | 34.59 | $1.40 | 109400 |
| 2024-09-26 | 34.84 | $1.41 | 38600 |
| 2024-09-25 | 35.09 | $1.42 | 49013 |
| 2024-09-24 | 35.79 | $1.45 | 43749 |
| 2024-09-23 | 36.49 | $1.48 | 89600 |
| 2024-09-20 | 35.70 | $1.46 | 936144 |
| 2024-09-19 | 38.93 | $1.60 | 205241 |
| 2024-09-18 | 37.39 | $1.56 | 150200 |
| 2024-09-17 | 35.85 | $1.52 | 222345 |
| 2024-09-16 | 39.04 | $1.66 | 124915 |
| 2024-09-13 | 40.51 | $1.72 | 87200 |
| 2024-09-12 | 38.31 | $1.66 | 91800 |
| 2024-09-11 | 36.06 | $1.60 | 78258 |
| 2024-09-10 | 40.24 | $1.78 | 97700 |
| 2024-09-09 | 36.76 | $1.69 | 257400 |
| 2024-09-06 | 38.41 | $1.76 | 45400 |
| 2024-09-05 | 38.65 | $1.77 | 31100 |
| 2024-09-04 | 39.81 | $1.82 | 50800 |
| 2024-09-03 | 38.76 | $1.79 | 136444 |
| 2024-08-30 | 43.84 | $2.00 | 96400 |
| 2024-08-29 | 40.30 | $1.90 | 91300 |
| 2024-08-28 | 37.30 | $1.82 | 46455 |
| 2024-08-27 | 36.54 | $1.80 | 46971 |
| 2024-08-26 | 37.84 | $1.86 | 200769 |
| 2024-08-23 | 38.72 | $1.90 | 124146 |
| 2024-08-22 | 38.72 | $1.90 | 73400 |
| 2024-08-21 | 40.19 | $1.97 | 35228 |
| 2024-08-20 | 41.25 | $2.02 | 72800 |
| 2024-08-19 | 42.97 | $2.10 | 63131 |
| 2024-08-16 | 39.68 | $1.99 | 72748 |
| 2024-08-15 | 41.98 | $2.10 | 125015 |
| 2024-08-14 | 36.92 | $1.94 | 125800 |
| 2024-08-13 | 41.19 | $2.14 | 76000 |
| 2024-08-12 | 41.41 | $2.15 | 83100 |
| 2024-08-09 | 44.20 | $2.27 | 37643 |
| 2024-08-08 | 45.41 | $2.32 | 48300 |
| 2024-08-07 | 41.78 | $2.20 | 88511 |
| 2024-08-06 | 43.61 | $2.28 | 61914 |
| 2024-08-05 | 43.02 | $2.26 | 116812 |
| 2024-08-02 | 46.02 | $2.39 | 83631 |
| 2024-08-01 | 54.97 | $2.71 | 126724 |
| 2024-07-31 | 65.58 | $2.99 | 147800 |
| 2024-07-30 | 72.20 | $3.13 | 186800 |
| 2024-07-29 | 68.77 | $2.97 | 126100 |
| 2024-07-26 | 64.35 | $2.80 | 127217 |
| 2024-07-25 | 63.18 | $2.76 | 145101 |
| 2024-07-24 | 63.67 | $2.77 | 56400 |
| 2024-07-23 | 64.64 | $2.79 | 106300 |
| 2024-07-22 | 64.38 | $2.78 | 152784 |
| 2024-07-19 | 62.85 | $2.72 | 44733 |
| 2024-07-18 | 60.99 | $2.65 | 62421 |
| 2024-07-17 | 67.91 | $2.80 | 95190 |
| 2024-07-16 | 68.40 | $2.81 | 217136 |
| 2024-07-15 | 64.49 | $2.65 | 142103 |
| 2024-07-12 | 60.75 | $2.52 | 138315 |
| 2024-07-11 | 57.48 | $2.42 | 166533 |
| 2024-07-10 | 54.60 | $2.34 | 100155 |
| 2024-07-09 | 48.84 | $2.20 | 24712 |
| 2024-07-08 | 51.50 | $2.26 | 55145 |
| 2024-07-05 | 49.31 | $2.21 | 52841 |
| 2024-07-03 | 49.74 | $2.22 | 16388 |
| 2024-07-02 | 56.19 | $2.36 | 109619 |
| 2024-07-01 | 58.24 | $2.40 | 179876 |
| 2024-06-28 | 58.24 | $2.40 | 664233 |
| 2024-06-27 | 50.97 | $2.22 | 82275 |
| 2024-06-26 | 48.61 | $2.17 | 67589 |
| 2024-06-25 | 49.52 | $2.19 | 56615 |
| 2024-06-24 | 48.61 | $2.17 | 32048 |
| 2024-06-21 | 49.03 | $2.18 | 184612 |
| 2024-06-20 | 47.30 | $2.14 | 57868 |
| 2024-06-18 | 45.54 | $2.10 | 77757 |
| 2024-06-17 | 45.54 | $2.10 | 66423 |
| 2024-06-14 | 45.89 | $2.11 | 83679 |
| 2024-06-13 | 43.45 | $2.05 | 74408 |
| 2024-06-12 | 44.73 | $2.09 | 94902 |
| 2024-06-11 | 42.73 | $2.04 | 35904 |
| 2024-06-10 | 42.73 | $2.04 | 72899 |
| 2024-06-07 | 43.87 | $2.08 | 52563 |
| 2024-06-06 | 46.23 | $2.16 | 80905 |
| 2024-06-05 | 49.38 | $2.26 | 151380 |
| 2024-06-04 | 52.43 | $2.35 | 147976 |
| 2024-06-03 | 49.46 | $2.26 | 181113 |
| 2024-05-31 | 45.90 | $2.16 | 101574 |
| 2024-05-30 | 48.16 | $2.23 | 99272 |
| 2024-05-29 | 51.24 | $2.32 | 205036 |
| 2024-05-28 | 52.66 | $2.36 | 330075 |
| 2024-05-24 | 50.71 | $2.30 | 171931 |
| 2024-05-23 | 45.37 | $2.15 | 96067 |
| 2024-05-22 | 49.07 | $2.26 | 84117 |
| 2024-05-21 | 51.62 | $2.33 | 34223 |
| 2024-05-20 | 52.36 | $2.35 | 40387 |
| 2024-05-17 | 49.98 | $2.28 | 101163 |
| 2024-05-16 | 51.37 | $2.32 | 51696 |
| 2024-05-15 | 50.39 | $2.29 | 75845 |
| 2024-05-14 | 46.99 | $2.19 | 98606 |
| 2024-05-13 | 46.64 | $2.18 | 161538 |
| 2024-05-10 | 47.53 | $2.21 | 58196 |
| 2024-05-09 | 49.93 | $2.29 | 68178 |
| 2024-05-08 | 51.48 | $2.34 | 32405 |
| 2024-05-07 | 58.75 | $2.55 | 62763 |
| 2024-05-06 | 56.53 | $2.47 | 34627 |
| 2024-05-03 | 55.09 | $2.42 | 59769 |
| 2024-05-02 | 55.44 | $2.43 | 85090 |
| 2024-05-01 | 50.05 | $2.25 | 47638 |
| 2024-04-30 | 48.06 | $2.19 | 45448 |
| 2024-04-29 | 48.67 | $2.21 | 64356 |
| 2024-04-26 | 48.04 | $2.19 | 85551 |
| 2024-04-25 | 46.48 | $2.14 | 76060 |
| 2024-04-24 | 48.42 | $2.21 | 175958 |
| 2024-04-23 | 46.60 | $2.15 | 161387 |
| 2024-04-22 | 49.64 | $2.26 | 184921 |
| 2024-04-19 | 47.58 | $2.19 | 80219 |
| 2024-04-18 | 44.49 | $2.09 | 135085 |
| 2024-04-17 | 47.41 | $2.20 | 109366 |
| 2024-04-16 | 49.66 | $2.28 | 120529 |
| 2024-04-15 | 43.61 | $2.09 | 176270 |
| 2024-04-12 | 49.90 | $2.30 | 32764 |
| 2024-04-11 | 51.24 | $2.34 | 49418 |
| 2024-04-10 | 49.30 | $2.28 | 108608 |
| 2024-04-09 | 53.69 | $2.41 | 83167 |
| 2024-04-08 | 49.42 | $2.28 | 127077 |
| 2024-04-05 | 41.98 | $2.09 | 70479 |
| 2024-04-04 | 39.77 | $2.04 | 109206 |
| 2024-04-03 | 43.90 | $2.17 | 127468 |
| 2024-04-02 | 46.00 | $2.23 | 75415 |
| 2024-04-01 | 47.44 | $2.27 | 168560 |
| 2024-03-28 | 48.89 | $2.31 | 152592 |
| 2024-03-27 | 46.96 | $2.26 | 129921 |
| 2024-03-26 | 44.99 | $2.21 | 162010 |
| 2024-03-25 | 45.64 | $2.23 | 99933 |
| 2024-03-22 | 46.27 | $2.25 | 69733 |
| 2024-03-21 | 49.16 | $2.34 | 305967 |
| 2024-03-20 | 49.49 | $2.35 | 175429 |
| 2024-03-19 | 47.84 | $2.30 | 147542 |
| 2024-03-18 | 45.83 | $2.24 | 196774 |
| 2024-03-15 | 44.82 | $2.21 | 272384 |
| 2024-03-14 | 47.04 | $2.29 | 380397 |
| 2024-03-13 | 54.06 | $2.51 | 113032 |
| 2024-03-12 | 48.78 | $2.35 | 54858 |
| 2024-03-11 | 53.13 | $2.47 | 143848 |
| 2024-03-08 | 52.80 | $2.46 | 72154 |
| 2024-03-07 | 50.45 | $2.39 | 99530 |
| 2024-03-06 | 49.08 | $2.35 | 46857 |
| 2024-03-05 | 47.71 | $2.31 | 51115 |
| 2024-03-04 | 47.71 | $2.31 | 161247 |
| 2024-03-01 | 48.30 | $2.33 | 69301 |
| 2024-02-29 | 45.75 | $2.25 | 96526 |
| 2024-02-28 | 44.46 | $2.21 | 102377 |
| 2024-02-27 | 44.71 | $2.22 | 170017 |
| 2024-02-26 | 45.45 | $2.25 | 202651 |
| 2024-02-23 | 46.42 | $2.29 | 128713 |
| 2024-02-22 | 44.74 | $2.23 | 86235 |
| 2024-02-21 | 44.18 | $2.21 | 66800 |
| 2024-02-20 | 43.64 | $2.19 | 88201 |
| 2024-02-16 | 47.10 | $2.35 | 155265 |
| 2024-02-15 | 47.77 | $2.38 | 137192 |
| 2024-02-14 | 44.23 | $2.24 | 97310 |
| 2024-02-13 | 43.45 | $2.21 | 143035 |
| 2024-02-12 | 48.14 | $2.43 | 193949 |
| 2024-02-09 | 44.25 | $2.28 | 218593 |
| 2024-02-08 | 42.32 | $2.21 | 164641 |
| 2024-02-07 | 39.19 | $2.10 | 110576 |
| 2024-02-06 | 38.33 | $2.07 | 116164 |
| 2024-02-05 | 36.31 | $2.00 | 408121 |
| 2024-02-02 | 40.24 | $2.22 | 292500 |
| 2024-02-01 | 41.79 | $2.30 | 66245 |
| 2024-01-31 | 42.58 | $2.34 | 258486 |
| 2024-01-30 | 47.44 | $2.57 | 278936 |
| 2024-01-29 | 45.64 | $2.50 | 65052 |
| 2024-01-26 | 44.88 | $2.47 | 53024 |
| 2024-01-25 | 45.90 | $2.52 | 109808 |
| 2024-01-24 | 44.70 | $2.47 | 101033 |
| 2024-01-23 | 47.08 | $2.59 | 120376 |
| 2024-01-22 | 48.30 | $2.65 | 159887 |
| 2024-01-19 | 39.34 | $2.29 | 159026 |
| 2024-01-18 | 35.19 | $2.15 | 262702 |
| 2024-01-17 | 33.96 | $2.11 | 399332 |
| 2024-01-16 | 34.43 | $2.14 | 312782 |
| 2024-01-12 | 35.34 | $2.20 | 138781 |
| 2024-01-11 | 34.51 | $2.17 | 169177 |
| 2024-01-10 | 35.52 | $2.24 | 208456 |
| 2024-01-09 | 32.86 | $2.14 | 330813 |
| 2024-01-08 | 32.59 | $2.13 | 137830 |
| 2024-01-05 | 33.34 | $2.19 | 186483 |
| 2024-01-04 | 34.34 | $2.27 | 325473 |
| 2024-01-03 | 36.28 | $2.42 | 205759 |
| 2024-01-02 | 38.93 | $2.61 | 171931 |
| 2023-12-29 | 41.18 | $2.76 | 390587 |
| 2023-12-28 | 43.24 | $2.89 | 300326 |
| 2023-12-27 | 45.75 | $3.04 | 335114 |
| 2023-12-26 | 43.46 | $2.93 | 310325 |
| 2023-12-22 | 40.20 | $2.78 | 171351 |
| 2023-12-21 | 37.70 | $2.67 | 193852 |
| 2023-12-20 | 38.25 | $2.71 | 373084 |
| 2023-12-19 | 40.36 | $2.86 | 156632 |
| 2023-12-18 | 39.94 | $2.84 | 189380 |
| 2023-12-15 | 41.04 | $2.92 | 526215 |
| 2023-12-14 | 42.14 | $3.00 | 254755 |
| 2023-12-13 | 42.82 | $3.05 | 168971 |
| 2023-12-12 | 41.56 | $2.98 | 178641 |
| 2023-12-11 | 42.84 | $3.08 | 237243 |
| 2023-12-08 | 44.00 | $3.17 | 209356 |
| 2023-12-07 | 42.86 | $3.10 | 138704 |
| 2023-12-06 | 42.06 | $3.05 | 236051 |
| 2023-12-05 | 41.75 | $3.03 | 218071 |
| 2023-12-04 | 42.72 | $3.12 | 395764 |
| 2023-12-01 | 40.06 | $2.94 | 421816 |
| 2023-11-30 | 35.29 | $2.64 | 719420 |
| 2023-11-29 | 36.58 | $2.78 | 339800 |
| 2023-11-28 | 36.10 | $2.75 | 378189 |
| 2023-11-27 | 38.09 | $2.97 | 180674 |
| 2023-11-24 | 39.31 | $3.10 | 171791 |
| 2023-11-22 | 35.86 | $2.87 | 148541 |
| 2023-11-21 | 35.86 | $2.87 | 282814 |
| 2023-11-20 | 37.10 | $3.02 | 307529 |
| 2023-11-17 | 38.19 | $3.15 | 626764 |
| 2023-11-16 | 41.96 | $3.57 | 247812 |
| 2023-11-15 | 46.94 | $4.05 | 204708 |
| 2023-11-14 | 43.73 | $3.81 | 281805 |
| 2023-11-13 | 37.37 | $3.38 | 282230 |
| 2023-11-10 | 33.68 | $3.16 | 384215 |
| 2023-11-09 | 34.38 | $3.24 | 181736 |
| 2023-11-08 | 36.17 | $3.44 | 153001 |
| 2023-11-07 | 37.46 | $3.58 | 191038 |
| 2023-11-06 | 38.39 | $3.68 | 160356 |
| 2023-11-03 | 37.05 | $3.59 | 370100 |
| 2023-11-02 | 34.34 | $3.41 | 417187 |
| 2023-11-01 | 34.66 | $3.45 | 398967 |
| 2023-10-31 | 36.57 | $3.69 | 259339 |
| 2023-10-30 | 39.87 | $4.07 | 168647 |
| 2023-10-27 | 39.60 | $4.05 | 240962 |
| 2023-10-26 | 42.83 | $4.40 | 200628 |
| 2023-10-25 | 42.58 | $4.38 | 164115 |
| 2023-10-24 | 42.67 | $4.39 | 228166 |
| 2023-10-23 | 42.44 | $4.37 | 207619 |
| 2023-10-20 | 42.44 | $4.37 | 227590 |
| 2023-10-19 | 43.71 | $4.53 | 400716 |
| 2023-10-18 | 46.72 | $4.89 | 285267 |
| 2023-10-17 | 49.50 | $5.20 | 407136 |
| 2023-10-16 | 47.08 | $4.95 | 276583 |
| 2023-10-13 | 42.60 | $4.52 | 179530 |
| 2023-10-12 | 43.09 | $4.58 | 373638 |
| 2023-10-11 | 42.57 | $4.53 | 296850 |
| 2023-10-10 | 42.57 | $4.53 | 335032 |
| 2023-10-09 | 41.42 | $4.41 | 329785 |
| 2023-10-06 | 40.47 | $4.31 | 397501 |
| 2023-10-05 | 40.20 | $4.28 | 375105 |
| 2023-10-04 | 40.61 | $4.35 | 378704 |
| 2023-10-03 | 39.16 | $4.18 | 490463 |
| 2023-10-02 | 36.48 | $3.87 | 590682 |
| 2023-09-29 | 33.79 | $3.57 | 471861 |
| 2023-09-28 | 32.98 | $3.48 | 905026 |
| 2023-09-27 | 30.74 | $3.23 | 1.0M |
| 2023-09-26 | 32.00 | $3.54 | 628370 |
| 2023-09-25 | 32.12 | $3.57 | 1.4M |
| 2023-09-22 | 35.56 | $4.38 | 3.1M |
| 2023-09-21 | 27.35 | $3.48 | 1.2M |
| 2023-09-20 | 34.55 | $5.03 | 563477 |
| 2023-09-19 | 44.35 | $6.40 | 148069 |
| 2023-09-18 | 47.89 | $6.78 | 251193 |
| 2023-09-15 | 51.47 | $7.12 | 2.3M |
| 2023-09-14 | 45.90 | $6.62 | 185273 |
| 2023-09-13 | 42.64 | $6.36 | 236917 |
| 2023-09-12 | 45.23 | $6.62 | 206132 |
| 2023-09-11 | 42.69 | $6.42 | 219596 |
| 2023-09-08 | 41.26 | $6.31 | 131369 |
| 2023-09-07 | 37.94 | $6.06 | 170923 |
| 2023-09-06 | 43.14 | $6.62 | 135328 |
| 2023-09-05 | 43.54 | $6.66 | 212006 |
| 2023-09-01 | 42.78 | $6.60 | 67896 |
| 2023-08-31 | 41.13 | $6.47 | 66120 |
| 2023-08-30 | 43.70 | $6.75 | 128406 |
| 2023-08-29 | 44.36 | $6.82 | 210439 |
| 2023-08-28 | 40.21 | $6.48 | 139905 |
| 2023-08-25 | 36.78 | $6.22 | 68403 |
| 2023-08-24 | 37.41 | $6.30 | 112719 |
| 2023-08-23 | 38.42 | $6.43 | 128074 |
| 2023-08-22 | 39.11 | $6.52 | 92455 |
| 2023-08-21 | 40.83 | $6.74 | 87010 |
| 2023-08-18 | 38.26 | $6.52 | 249422 |
| 2023-08-17 | 32.57 | $6.07 | 205442 |
| 2023-08-16 | 31.36 | $5.98 | 210847 |
| 2023-08-15 | 31.96 | $6.08 | 339432 |
| 2023-08-14 | 37.34 | $6.87 | 209749 |
| 2023-08-11 | 38.03 | $6.96 | 96742 |
| 2023-08-10 | 38.41 | $7.01 | 133912 |
| 2023-08-09 | 41.11 | $7.36 | 139203 |
| 2023-08-08 | 39.73 | $7.24 | 63203 |
| 2023-08-07 | 40.33 | $7.32 | 121595 |
| 2023-08-04 | 40.47 | $7.34 | 66741 |
| 2023-08-03 | 43.04 | $7.69 | 95755 |
| 2023-08-02 | 44.98 | $7.94 | 138834 |
| 2023-08-01 | 48.11 | $8.32 | 90662 |
| 2023-07-31 | 50.20 | $8.56 | 106367 |
| 2023-07-28 | 48.52 | $8.37 | 95554 |
| 2023-07-27 | 49.78 | $8.52 | 162876 |
| 2023-07-26 | 49.20 | $8.45 | 160423 |
| 2023-07-25 | 44.82 | $7.95 | 127366 |
| 2023-07-24 | 42.95 | $7.75 | 236737 |
| 2023-07-21 | 38.61 | $7.31 | 160224 |
| 2023-07-20 | 34.17 | $6.90 | 132081 |
| 2023-07-19 | 32.01 | $6.71 | 386261 |
| 2023-07-18 | 30.29 | $6.56 | 265755 |
| 2023-07-17 | 31.77 | $6.85 | 246071 |
| 2023-07-14 | 32.44 | $6.98 | 405424 |
| 2023-07-13 | 33.58 | $7.20 | 217317 |
| 2023-07-12 | 34.10 | $7.30 | 317719 |
| 2023-07-11 | 39.29 | $8.20 | 145447 |
| 2023-07-10 | 41.56 | $8.54 | 103826 |
| 2023-07-07 | 38.79 | $8.26 | 64807 |
| 2023-07-06 | 38.59 | $8.24 | 116265 |
| 2023-07-05 | 40.58 | $8.56 | 148720 |
| 2023-07-03 | 43.36 | $8.98 | 88456 |
| 2023-06-30 | 42.74 | $8.91 | 170333 |
| 2023-06-29 | 44.74 | $9.21 | 344012 |
| 2023-06-28 | 44.33 | $9.16 | 180593 |
| 2023-06-27 | 41.94 | $8.87 | 244022 |
| 2023-06-26 | 42.78 | $9.01 | 635235 |
| 2023-06-23 | 41.51 | $8.85 | 5.8M |
| 2023-06-22 | 43.77 | $9.24 | 308662 |
| 2023-06-21 | 42.70 | $9.10 | 257963 |
| 2023-06-20 | 39.85 | $8.73 | 252847 |
| 2023-06-16 | 38.03 | $8.50 | 355519 |
| 2023-06-15 | 41.45 | $9.16 | 280881 |
| 2023-06-14 | 39.25 | $8.88 | 216522 |
| 2023-06-13 | 38.70 | $8.81 | 528150 |
| 2023-06-12 | 39.92 | $9.06 | 337312 |
| 2023-06-09 | 40.31 | $9.14 | 449221 |
| 2023-06-08 | 40.83 | $9.25 | 639525 |
| 2023-06-07 | 40.87 | $9.26 | 4.2M |
| 2023-06-06 | 64.09 | $12.70 | 80755 |
| 2023-06-05 | 64.09 | $12.70 | 231571 |
| 2023-06-02 | 61.20 | $12.20 | 163270 |
| 2023-06-01 | 59.98 | $12.00 | 177866 |
| 2023-05-31 | 57.42 | $11.60 | 46250 |
| 2023-05-30 | 57.29 | $11.58 | 73729 |
| 2023-05-26 | 58.30 | $11.70 | 75442 |
| 2023-05-25 | 60.59 | $11.97 | 86007 |
| 2023-05-24 | 59.58 | $11.79 | 103127 |
| 2023-05-23 | 58.35 | $11.57 | 128546 |
| 2023-05-22 | 60.09 | $11.79 | 221029 |
| 2023-05-19 | 46.28 | $9.79 | 51460 |
| 2023-05-18 | 44.45 | $9.59 | 42489 |
| 2023-05-17 | 44.52 | $9.60 | 12510 |
| 2023-05-16 | 43.74 | $9.51 | 17705 |
| 2023-05-15 | 46.06 | $9.85 | 28179 |
| 2023-05-12 | 45.66 | $9.80 | 86959 |
| 2023-05-11 | 42.65 | $9.43 | 9642 |
| 2023-05-10 | 44.69 | $9.75 | 46160 |
| 2023-05-09 | 44.61 | $9.74 | 10021 |
| 2023-05-08 | 44.61 | $9.74 | 15977 |
| 2023-05-05 | 41.70 | $9.35 | 23846 |
| 2023-05-04 | 40.17 | $9.15 | 47336 |
| 2023-05-03 | 41.09 | $9.33 | 8279 |
| 2023-05-02 | 42.38 | $9.58 | 39474 |
| 2023-05-01 | 39.58 | $9.19 | 32111 |
| 2023-04-28 | 45.87 | $10.35 | 53416 |
| 2023-04-27 | 45.08 | $10.24 | 59059 |
| 2023-04-26 | 44.17 | $10.11 | 52432 |
| 2023-04-25 | 40.42 | $9.59 | 44951 |
| 2023-04-24 | 40.92 | $9.69 | 19257 |
| 2023-04-21 | 42.74 | $10.05 | 28125 |
| 2023-04-20 | 45.01 | $10.48 | 52698 |
| 2023-04-19 | 43.14 | $10.20 | 24366 |
| 2023-04-18 | 45.78 | $10.70 | 31644 |
| 2023-04-17 | 40.15 | $9.89 | 43497 |
| 2023-04-14 | 41.78 | $10.21 | 54510 |
| 2023-04-13 | 41.93 | $10.24 | 25027 |
| 2023-04-12 | 44.05 | $10.66 | 110731 |
| 2023-04-11 | 47.24 | $11.25 | 6728 |
| 2023-04-10 | 48.14 | $11.41 | 21125 |
| 2023-04-06 | 51.57 | $12.00 | 18085 |
| 2023-04-05 | 49.84 | $11.70 | 19791 |
| 2023-04-04 | 50.70 | $11.85 | 7944 |
| 2023-04-03 | 50.92 | $11.89 | 13708 |
| 2023-03-31 | 46.88 | $11.16 | 21471 |
| 2023-03-30 | 46.02 | $11.01 | 40629 |
| 2023-03-29 | 57.87 | $12.99 | 2558 |
| 2023-03-28 | 57.94 | $13.00 | 3441 |
| 2023-03-27 | 59.55 | $13.23 | 9522 |
| 2023-03-24 | 58.26 | $12.96 | 21357 |
| 2023-03-23 | 56.03 | $12.51 | 45192 |
| 2023-03-22 | 59.31 | $13.00 | 5376 |
| 2023-03-21 | 57.02 | $12.53 | 12521 |
| 2023-03-20 | 57.47 | $12.60 | 18867 |
| 2023-03-17 | 63.33 | $13.45 | 22460 |
| 2023-03-16 | 64.73 | $13.64 | 48963 |
| 2023-03-15 | 58.05 | $12.20 | 41482 |
| 2023-03-14 | 55.61 | $11.76 | 26453 |
| 2023-03-13 | 52.06 | $11.17 | 28317 |
| 2023-03-10 | 50.06 | $10.86 | 17081 |
| 2023-03-09 | 41.82 | $9.75 | 33845 |
| 2023-03-08 | 45.55 | $10.33 | 27054 |
| 2023-03-07 | 48.83 | $10.79 | 7775 |
| 2023-03-06 | 47.35 | $10.60 | 16098 |
| 2023-03-03 | 50.04 | $10.97 | 11307 |
| 2023-03-02 | 49.52 | $10.90 | 14446 |
| 2023-03-01 | 52.00 | $11.24 | 21496 |
| 2023-02-28 | 50.33 | $11.00 | 54969 |
| 2023-02-27 | 55.27 | $11.65 | 26797 |
| 2023-02-24 | 58.46 | $12.03 | 27248 |
| 2023-02-23 | 56.05 | $11.65 | 19405 |
| 2023-02-22 | 55.73 | $11.60 | 26641 |
| 2023-02-21 | 56.52 | $11.70 | 16116 |
| 2023-02-17 | 61.17 | $12.27 | 7076 |
| 2023-02-16 | 60.52 | $12.15 | 22308 |
| 2023-02-15 | 59.11 | $11.89 | 14644 |
| 2023-02-14 | 59.26 | $11.91 | 27525 |
| 2023-02-13 | 65.99 | $12.73 | 32518 |
| 2023-02-10 | 59.93 | $11.58 | 13912 |
| 2023-02-09 | 60.11 | $11.60 | 19113 |
| 2023-02-08 | 62.75 | $11.90 | 35862 |
| 2023-02-07 | 59.05 | $11.25 | 22585 |
| 2023-02-06 | 58.13 | $11.10 | 41875 |
| 2023-02-03 | 57.54 | $11.00 | 18623 |
| 2023-02-02 | 55.42 | $10.65 | 19746 |
| 2023-02-01 | 56.02 | $10.73 | 26146 |
| 2023-01-31 | 57.29 | $10.90 | 44327 |
| 2023-01-30 | 56.13 | $10.69 | 23987 |
| 2023-01-27 | 54.56 | $10.41 | 83077 |
| 2023-01-26 | 48.35 | $9.42 | 6409 |
| 2023-01-25 | 48.28 | $9.41 | 8005 |
| 2023-01-24 | 50.55 | $9.77 | 27941 |
| 2023-01-23 | 48.46 | $9.44 | 65436 |
| 2023-01-20 | 47.01 | $9.22 | 35295 |
| 2023-01-19 | 50.06 | $9.73 | 43859 |
| 2023-01-18 | 46.92 | $9.24 | 23645 |
| 2023-01-17 | 43.90 | $8.80 | 6390 |
| 2023-01-13 | 50.76 | $9.90 | 20792 |
| 2023-01-12 | 50.70 | $9.89 | 5522 |
| 2023-01-11 | 50.23 | $9.82 | 1445 |
| 2023-01-10 | 52.04 | $10.10 | 5977 |
| 2023-01-09 | 52.17 | $10.12 | 9846 |
| 2023-01-06 | 49.55 | $9.67 | 15904 |
| 2023-01-05 | 51.49 | $10.00 | 5806 |
| 2023-01-04 | 51.87 | $10.06 | 14847 |
| 2023-01-03 | 52.56 | $10.18 | 13845 |
| 2022-12-30 | 56.75 | $10.88 | 14523 |
| 2022-12-29 | 54.38 | $10.40 | 6076 |
| 2022-12-28 | 52.04 | $9.95 | 26388 |
| 2022-12-27 | 53.61 | $10.22 | 48113 |
| 2022-12-23 | 63.96 | $11.75 | 23640 |
| 2022-12-22 | 64.34 | $11.80 | 30518 |
| 2022-12-21 | 64.23 | $11.77 | 38084 |
| 2022-12-20 | 62.61 | $11.38 | 53953 |
| 2022-12-19 | 62.30 | $11.30 | 57622 |
| 2022-12-16 | 69.12 | $12.25 | 229158 |
| 2022-12-15 | 62.24 | $10.59 | 33072 |
| 2022-12-14 | 53.81 | $9.15 | 50381 |
| 2022-12-13 | 50.75 | $8.73 | 11043 |
| 2022-12-12 | 49.93 | $8.62 | 45169 |
| 2022-12-09 | 45.17 | $8.02 | 9465 |
| 2022-12-08 | 45.86 | $8.12 | 9613 |
| 2022-12-07 | 47.88 | $8.41 | 36774 |
| 2022-12-06 | 43.57 | $7.88 | 19750 |
| 2022-12-05 | 41.13 | $7.60 | 19456 |
| 2022-12-02 | 42.25 | $7.78 | 9666 |
| 2022-12-01 | 40.72 | $7.60 | 10798 |
| 2022-11-30 | 41.33 | $7.71 | 31306 |
| 2022-11-29 | 43.04 | $8.00 | 108399 |
| 2022-11-28 | 43.91 | $8.15 | 13971 |
| 2022-11-25 | 42.81 | $8.00 | 4481 |
| 2022-11-23 | 46.28 | $8.60 | 31845 |
| 2022-11-22 | 46.94 | $8.71 | 10849 |
| 2022-11-21 | 48.69 | $9.00 | 9809 |
| 2022-11-18 | 49.78 | $9.18 | 13781 |
| 2022-11-17 | 48.60 | $8.99 | 34397 |
| 2022-11-16 | 50.12 | $9.25 | 4407 |
| 2022-11-15 | 51.01 | $9.41 | 9932 |
| 2022-11-14 | 51.90 | $9.56 | 12525 |
| 2022-11-11 | 53.82 | $9.90 | 16417 |
| 2022-11-10 | 52.84 | $9.70 | 56081 |
| 2022-11-09 | 54.54 | $10.01 | 249211 |
| 2022-11-08 | 53.90 | $9.87 | 20650 |
| 2022-11-07 | 54.74 | $10.03 | 16933 |
| 2022-11-04 | 49.34 | $8.87 | 22013 |
| 2022-11-03 | 52.63 | $9.51 | 26701 |
| 2022-11-02 | 48.78 | $8.75 | 19141 |
| 2022-11-01 | 52.29 | $9.41 | 12091 |
| 2022-10-31 | 54.25 | $9.76 | 37723 |
| 2022-10-28 | 44.04 | $7.97 | 3525 |
| 2022-10-27 | 45.00 | $8.15 | 5341 |
| 2022-10-26 | 44.68 | $8.10 | 18664 |
| 2022-10-25 | 44.37 | $8.05 | 22937 |
| 2022-10-24 | 40.03 | $7.36 | 17224 |
| 2022-10-21 | 40.16 | $7.39 | 10220 |
| 2022-10-20 | 41.04 | $7.60 | 12197 |
| 2022-10-19 | 42.93 | $8.04 | 6539 |
| 2022-10-18 | 40.20 | $7.58 | 6458 |
| 2022-10-17 | 42.81 | $8.20 | 35115 |
| 2022-10-14 | 41.94 | $8.05 | 72512 |
| 2022-10-13 | 39.69 | $7.66 | 145088 |
| 2022-10-12 | 44.26 | $8.75 | 47072 |
| 2022-10-11 | 40.75 | $8.16 | 2495 |
| 2022-10-10 | 41.76 | $8.40 | 102592 |
| 2022-10-07 | 40.89 | $8.25 | 10032 |
| 2022-10-06 | 38.79 | $7.89 | 27607 |
| 2022-10-05 | 38.60 | $7.86 | 27180 |
| 2022-10-04 | 36.23 | $7.44 | 123168 |
| 2022-10-03 | 39.84 | $8.47 | 16551 |
| 2022-09-30 | 35.95 | $7.81 | 37417 |
| 2022-09-29 | 40.99 | $9.13 | 14156 |
| 2022-09-28 | 40.93 | $9.12 | 27342 |
| 2022-09-27 | 39.18 | $8.82 | 63310 |
| 2022-09-26 | 44.24 | $10.04 | 39574 |
| 2022-09-23 | 47.85 | $10.79 | 3556 |
| 2022-09-22 | 47.41 | $10.71 | 20849 |
| 2022-09-21 | 46.13 | $10.47 | 5237 |
| 2022-09-20 | 49.32 | $11.14 | 9820 |
| 2022-09-19 | 48.61 | $11.00 | 31278 |
| 2022-09-16 | 46.60 | $10.60 | 48570 |
| 2022-09-15 | 53.58 | $12.00 | 97407 |
| 2022-09-14 | 65.49 | $13.79 | 51555 |
| 2022-09-13 | 61.23 | $12.86 | 28206 |
| 2022-09-12 | 60.74 | $12.76 | 24849 |
| 2022-09-09 | 63.11 | $13.07 | 14066 |
| 2022-09-08 | 60.15 | $12.45 | 16410 |
| 2022-09-07 | 59.00 | $12.22 | 19301 |
| 2022-09-06 | 56.38 | $11.72 | 41529 |
| 2022-09-02 | 60.96 | $12.34 | 40219 |
| 2022-09-01 | 59.76 | $12.10 | 215596 |
| 2022-08-31 | 64.39 | $12.69 | 25374 |
| 2022-08-30 | 63.85 | $12.57 | 18515 |
| 2022-08-29 | 65.34 | $12.76 | 28610 |
| 2022-08-26 | 64.89 | $12.65 | 15797 |
| 2022-08-25 | 66.77 | $12.90 | 34487 |
| 2022-08-24 | 67.44 | $12.99 | 39153 |
| 2022-08-23 | 67.30 | $12.95 | 43033 |
| 2022-08-22 | 63.80 | $11.99 | 45525 |
| 2022-08-19 | 61.21 | $11.36 | 50139 |
| 2022-08-18 | 60.14 | $11.11 | 43956 |
| 2022-08-17 | 58.79 | $10.80 | 28211 |
| 2022-08-16 | 59.78 | $10.96 | 53346 |
| 2022-08-15 | 56.71 | $10.25 | 93843 |
| 2022-08-12 | 49.60 | $8.87 | 34253 |
| 2022-08-11 | 44.80 | $8.10 | 17555 |
| 2022-08-10 | 46.61 | $8.43 | 25677 |
| 2022-08-09 | 45.21 | $8.21 | 13123 |
| 2022-08-08 | 44.52 | $8.10 | 53373 |
| 2022-08-05 | 43.09 | $7.87 | 55535 |
| 2022-08-04 | 42.67 | $7.80 | 169794 |
| 2022-08-03 | 44.71 | $8.25 | 47441 |
| 2022-08-02 | 45.63 | $8.45 | 23882 |
| 2022-08-01 | 46.36 | $8.61 | 82794 |
| 2022-07-29 | 49.75 | $9.33 | 155925 |
| 2022-07-28 | 46.17 | $8.64 | 135558 |
| 2022-07-27 | 38.36 | $7.35 | 377642 |
| 2022-07-26 | 40.20 | $7.78 | 585940 |
| 2022-07-25 | 38.30 | $7.49 | 133828 |
| 2022-07-22 | 38.83 | $7.62 | 441240 |
| 2022-07-21 | 41.10 | $8.17 | 807734 |
| 2022-07-20 | 40.01 | $7.99 | 176035 |
| 2022-07-19 | 45.30 | $9.19 | 340513 |
| 2022-07-18 | 50.29 | $10.13 | 1.6M |
| 2022-07-15 | 87.94 | $13.99 | 732400 |
| 2022-07-14 | 52.85 | $9.95 | 29700 |
| 2022-07-13 | 57.06 | $10.06 | 120800 |
| 2022-07-12 | 21.64 | $9.41 | 24000 |
| 2022-07-11 | 69.56 | $9.98 | 578300 |
| 2022-07-08 | 69.56 | $9.98 | 122000 |
| 2022-07-07 | 65.95 | $9.95 | 165400 |
| 2022-07-06 | 65.95 | $9.95 | 42300 |
| 2022-07-05 | 68.39 | $9.96 | 147400 |
| 2022-07-01 | 67.24 | $9.95 | 172200 |
| 2022-06-30 | 69.64 | $9.96 | 363500 |
| 2022-06-29 | 67.43 | $9.94 | 403600 |
| 2022-06-28 | 66.26 | $9.93 | 622600 |
| 2022-06-27 | 55.66 | $9.86 | 39600 |
| 2022-06-24 | 52.64 | $9.85 | 638800 |
| 2022-06-23 | 52.64 | $9.85 | 31200 |
| 2022-06-22 | 47.21 | $9.82 | — |
| 2022-06-21 | 47.21 | $9.82 | 49600 |
| 2022-06-17 | 47.41 | $9.82 | 11900 |
| 2022-06-16 | 53.53 | $9.85 | 6100 |
| 2022-06-15 | 51.48 | $9.84 | 5400 |
| 2022-06-14 | 49.35 | $9.83 | 325300 |
| 2022-06-13 | 51.50 | $9.84 | 20600 |
| 2022-06-10 | 51.50 | $9.84 | 2100 |
| 2022-06-09 | 49.52 | $9.83 | 6200 |
| 2022-06-08 | 51.51 | $9.84 | 200 |
| 2022-06-07 | 46.38 | $9.82 | 168300 |
| 2022-06-06 | 47.34 | $9.82 | 2400 |
| 2022-06-03 | 53.60 | $9.85 | 10700 |
| 2022-06-02 | 55.95 | $9.86 | 17100 |
| 2022-06-01 | 51.29 | $9.84 | 1700 |
| 2022-05-31 | 49.76 | $9.83 | 16700 |
| 2022-05-27 | 51.98 | $9.84 | 14600 |
| 2022-05-26 | 44.97 | $9.81 | 3200 |
| 2022-05-25 | 42.30 | $9.80 | 400 |
| 2022-05-24 | 46.59 | $9.82 | 300 |
| 2022-05-23 | 40.90 | $9.80 | — |
| 2022-05-20 | 40.90 | $9.80 | 463100 |
| 2022-05-19 | 41.70 | $9.80 | 115900 |
| 2022-05-18 | 42.29 | $9.81 | 2500 |
| 2022-05-17 | 42.87 | $9.81 | 15100 |
| 2022-05-16 | 42.87 | $9.81 | 9300 |
| 2022-05-13 | 42.87 | $9.81 | — |
| 2022-05-12 | 42.87 | $9.81 | 42800 |
| 2022-05-11 | 42.87 | $9.81 | 1500 |
| 2022-05-10 | 52.03 | $9.86 | 54200 |
| 2022-05-09 | 47.79 | $9.84 | 18600 |
| 2022-05-06 | 45.50 | $9.83 | 26800 |
| 2022-05-05 | 47.48 | $9.84 | 2100 |
| 2022-05-04 | 47.48 | $9.84 | 5200 |
| 2022-05-03 | 49.42 | $9.85 | 24100 |
| 2022-05-02 | 49.80 | $9.85 | 66700 |
| 2022-04-29 | 49.43 | $9.85 | 3100 |
| 2022-04-28 | 49.43 | $9.85 | 2800 |
| 2022-04-27 | 49.43 | $9.85 | 400 |
| 2022-04-26 | 49.43 | $9.85 | 11300 |
| 2022-04-25 | 56.29 | $9.89 | 700 |
| 2022-04-22 | 47.66 | $9.84 | 45600 |
| 2022-04-21 | 47.66 | $9.84 | 28700 |
| 2022-04-20 | 50.35 | $9.86 | 16500 |
| 2022-04-19 | 47.54 | $9.84 | 6600 |
| 2022-04-18 | 47.54 | $9.84 | 66600 |
| 2022-04-14 | 52.96 | $9.87 | 17300 |
| 2022-04-13 | 47.25 | $9.84 | 6700 |
| 2022-04-12 | 49.14 | $9.85 | 2400 |
| 2022-04-11 | 48.75 | $9.85 | — |
| 2022-04-08 | 48.75 | $9.85 | 60100 |
| 2022-04-07 | 47.29 | $9.84 | 400 |
| 2022-04-06 | 48.10 | $9.85 | 25500 |
| 2022-04-05 | 47.24 | $9.84 | 44900 |
| 2022-04-04 | 54.05 | $9.88 | — |
| 2022-04-01 | 54.05 | $9.88 | 9800 |
| 2022-03-31 | 52.50 | $9.87 | 10400 |
| 2022-03-30 | 54.23 | $9.88 | 33800 |
| 2022-03-29 | 51.18 | $9.86 | 100 |
| 2022-03-28 | 52.85 | $9.87 | 1700 |
| 2022-03-25 | 56.36 | $9.89 | 1700 |
| 2022-03-24 | 56.36 | $9.89 | 36800 |
| 2022-03-23 | 56.36 | $9.89 | 200 |
| 2022-03-22 | 53.73 | $9.87 | 600 |
| 2022-03-21 | 57.00 | $9.89 | 400 |
| 2022-03-18 | 49.73 | $9.84 | 3200 |
| 2022-03-17 | 49.73 | $9.84 | 7900 |
| 2022-03-16 | 51.30 | $9.85 | — |
| 2022-03-15 | 51.30 | $9.85 | 29700 |
| 2022-03-14 | 54.38 | $9.87 | 179100 |
| 2022-03-11 | 57.68 | $9.89 | — |
| 2022-03-10 | 57.68 | $9.89 | — |
| 2022-03-09 | 57.68 | $9.89 | — |
| 2022-03-08 | 57.68 | $9.89 | — |
| 2022-03-07 | 57.68 | $9.89 | 518100 |
| 2022-03-04 | 50.75 | $9.83 | 6700 |
| 2022-03-03 | 52.10 | $9.84 | 24900 |
| 2022-03-02 | 50.86 | $9.83 | 4500 |
| 2022-03-01 | 46.93 | $9.80 | 26700 |
| 2022-02-28 | 53.73 | $9.85 | 15300 |
| 2022-02-25 | 55.25 | $9.86 | 10900 |
| 2022-02-24 | 49.86 | $9.82 | 26300 |
| 2022-02-23 | 56.30 | $9.86 | 19000 |
| 2022-02-22 | 56.30 | $9.86 | 1100 |
| 2022-02-18 | 51.65 | $9.83 | 5200 |
| 2022-02-17 | 59.48 | $9.87 | 500 |
| 2022-02-16 | 58.07 | $9.86 | 1400 |
| 2022-02-15 | 59.05 | $9.87 | 526000 |
| 2022-02-14 | 58.38 | $9.86 | 51500 |
| 2022-02-11 | 57.34 | $9.85 | 900 |
| 2022-02-10 | 58.74 | $9.86 | 73700 |
| 2022-02-09 | 54.79 | $9.83 | 79900 |
| 2022-02-08 | 58.33 | $9.85 | 134700 |
| 2022-02-07 | 55.61 | $9.83 | 16500 |
| 2022-02-04 | 56.48 | $9.84 | 66200 |
| 2022-02-03 | 57.34 | $9.84 | 861000 |
| 2022-02-02 | 56.08 | $9.83 | 50200 |
| 2022-02-01 | 50.48 | $9.79 | 26300 |
| 2022-01-31 | 50.48 | $9.79 | 328000 |
| 2022-01-28 | 47.47 | $9.77 | 19300 |
| 2022-01-27 | 53.68 | $9.81 | 312900 |
| 2022-01-26 | 52.20 | $9.80 | 200 |
| 2022-01-25 | 53.84 | $9.81 | 400 |
| 2022-01-24 | 53.84 | $9.81 | 6400 |
| 2022-01-21 | 47.92 | $9.77 | 70400 |
| 2022-01-20 | 52.74 | $9.80 | 23700 |
| 2022-01-19 | 52.74 | $9.80 | 2200 |
| 2022-01-18 | 52.74 | $9.80 | 122500 |
| 2022-01-14 | 49.86 | $9.78 | 151500 |
| 2022-01-13 | 51.34 | $9.79 | 35200 |
| 2022-01-12 | 57.90 | $9.83 | 200 |
| 2022-01-11 | 55.18 | $9.81 | 2100 |
| 2022-01-10 | 53.76 | $9.80 | 9300 |
| 2022-01-07 | 52.33 | $9.79 | 1600 |
| 2022-01-06 | 53.92 | $9.80 | 500 |
| 2022-01-05 | 53.92 | $9.80 | 15800 |
| 2022-01-04 | 52.62 | $9.79 | 29800 |
| 2022-01-03 | 51.32 | $9.78 | 125400 |
| 2021-12-31 | 57.30 | $9.82 | 5200 |
| 2021-12-30 | 53.43 | $9.79 | 73400 |
| 2021-12-29 | 57.03 | $9.81 | 1200 |
| 2021-12-28 | 60.18 | $9.83 | 145300 |
| 2021-12-27 | 53.39 | $9.78 | 500 |
| 2021-12-23 | 58.09 | $9.81 | 7400 |
| 2021-12-22 | 57.38 | $9.80 | 182700 |
| 2021-12-21 | 52.80 | $9.77 | 336400 |
| 2021-12-20 | 58.80 | $9.80 | 626300 |
| 2021-12-17 | 53.81 | $9.77 | 58700 |
| 2021-12-16 | 54.86 | $9.78 | 59000 |
| 2021-12-15 | 50.24 | $9.75 | 3400 |
| 2021-12-14 | 48.23 | $9.74 | 4000 |
| 2021-12-13 | 49.76 | $9.75 | — |
| 2021-12-10 | 49.76 | $9.75 | 7700 |
| 2021-12-09 | 50.12 | $9.75 | 52300 |
| 2021-12-08 | 48.35 | $9.74 | — |
| 2021-12-07 | 48.35 | $9.74 | — |
| 2021-12-06 | 48.35 | $9.74 | 10600 |
| 2021-12-03 | 49.86 | $9.75 | 7200 |
| 2021-12-02 | 49.86 | $9.75 | 4700 |
| 2021-12-01 | 49.86 | $9.75 | 200 |
| 2021-11-30 | 51.24 | $9.76 | 4200 |
| 2021-11-29 | 52.63 | $9.77 | 1400 |
| 2021-11-26 | 51.38 | $9.76 | 900 |
| 2021-11-24 | 52.03 | $9.77 | 400 |
| 2021-11-23 | 51.45 | $9.76 | 500 |
| 2021-11-22 | 47.83 | $9.73 | 600 |
| 2021-11-19 | 52.81 | $9.77 | 1900 |
| 2021-11-18 | 54.15 | $9.78 | 4900 |
| 2021-11-17 | 54.15 | $9.78 | 51000 |
| 2021-11-16 | 56.75 | $9.80 | 97900 |
| 2021-11-15 | 52.41 | $9.76 | 1700 |
| 2021-11-12 | 52.41 | $9.76 | 10600 |
| 2021-11-11 | 51.31 | $9.75 | — |
| 2021-11-10 | 51.31 | $9.75 | 3400 |
| 2021-11-09 | 46.86 | $9.71 | 2900 |
| 2021-11-08 | 52.56 | $9.76 | 9000 |
| 2021-11-05 | 55.11 | $9.78 | 1000 |
| 2021-11-04 | 50.56 | $9.74 | 800 |
| 2021-11-03 | 53.12 | $9.76 | 4100 |
| 2021-11-02 | 51.96 | $9.75 | — |
| 2021-11-01 | 51.96 | $9.75 | 2100 |
| 2021-10-29 | 51.96 | $9.75 | — |
| 2021-10-28 | 51.96 | $9.75 | 3800 |
| 2021-10-27 | 53.02 | $9.76 | 1900 |
| 2021-10-26 | 51.12 | $9.74 | 1800 |
| 2021-10-25 | 51.12 | $9.74 | 16700 |
| 2021-10-22 | 52.08 | $9.75 | — |
| 2021-10-21 | 52.08 | $9.75 | 600 |
| 2021-10-20 | 52.08 | $9.75 | 19500 |
| 2021-10-19 | 47.92 | $9.70 | — |
| 2021-10-18 | 47.92 | $9.70 | — |
| 2021-10-15 | 47.92 | $9.70 | 69400 |
| 2021-10-14 | 48.65 | $9.71 | — |
| 2021-10-13 | 48.65 | $9.71 | 23800 |
| 2021-10-12 | 51.45 | $9.75 | — |
| 2021-10-11 | 51.45 | $9.75 | — |
| 2021-10-08 | 51.45 | $9.75 | 14300 |
| 2021-10-07 | 50.22 | $9.73 | 33200 |
| 2021-10-06 | 50.22 | $9.73 | 68400 |
| 2021-10-05 | 50.80 | $9.74 | 23300 |
| 2021-10-04 | 52.53 | $9.77 | 35300 |
| 2021-10-01 | 52.01 | $9.76 | 53200 |
| 2021-09-30 | 51.51 | $9.75 | 600 |
| 2021-09-29 | 48.97 | $9.70 | 4400 |
| 2021-09-28 | 53.20 | $9.78 | — |
| 2021-09-27 | 53.20 | $9.78 | 204800 |
| 2021-09-24 | 50.81 | $9.73 | 50300 |
| 2021-09-23 | 50.81 | $9.73 | 9600 |
| 2021-09-22 | 49.40 | $9.70 | 11900 |
| 2021-09-21 | 50.31 | $9.72 | 7600 |
| 2021-09-20 | 48.04 | $9.67 | 2100 |
| 2021-09-17 | 60.01 | $9.90 | 1200 |
| 2021-09-16 | 49.65 | $9.70 | 2400 |
| 2021-09-15 | 59.11 | $9.83 | 124100 |
| 2021-09-14 | 51.72 | $9.72 | 112800 |
| 2021-09-13 | 51.72 | $9.72 | 2000 |
| 2021-09-10 | 50.99 | $9.71 | 58900 |
| 2021-09-09 | 50.28 | $9.70 | — |
| 2021-09-08 | 50.28 | $9.70 | 2500 |
| 2021-09-07 | 49.62 | $9.69 | 15100 |
| 2021-09-03 | 50.90 | $9.71 | 1100 |
| 2021-09-02 | 46.99 | $9.65 | 100000 |
| 2021-09-01 | 49.49 | $9.69 | — |
| 2021-08-31 | 49.49 | $9.69 | — |
| 2021-08-30 | 49.49 | $9.69 | — |
| 2021-08-27 | 49.49 | $9.69 | 139200 |
| 2021-08-26 | 49.21 | $9.69 | 2900 |
| 2021-08-25 | 46.15 | $9.63 | 2500 |
| 2021-08-24 | 46.64 | $9.64 | — |
| 2021-08-23 | 46.64 | $9.64 | 13900 |
| 2021-08-20 | 46.64 | $9.64 | 100 |
| 2021-08-19 | 44.64 | $9.60 | 2600 |
| 2021-08-18 | 57.38 | $9.85 | 8900 |
| 2021-08-17 | 47.05 | $9.67 | 400 |
| 2021-08-16 | 48.93 | $9.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.00
Vol: 830171
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.00 | 830171 |
| 2026-08-07 | -100.00 | $0.00 | 702 |
| 2026-08-06 | -100.00 | $0.00 | 503 |
| 2026-08-05 | -100.00 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | 800 |
| 2026-07-31 | 0.00 | $0.00 | 240 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 240 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 240 |
| 2026-07-23 | 0.00 | $0.00 | 240 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 240 |
| 2026-07-17 | 0.00 | $0.00 | 240 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 240 |
| 2026-07-13 | 0.00 | $0.00 | 240 |
| 2026-07-10 | 0.00 | $0.00 | 240 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 285 |
| 2026-07-02 | -42.11 | $0.00 | — |
| 2026-07-01 | -42.11 | $0.00 | 7002 |
| 2026-06-30 | -100.00 | $0.00 | — |
| 2026-06-29 | -100.00 | $0.00 | — |
| 2026-06-26 | -100.00 | $0.00 | — |
| 2026-06-25 | -100.00 | $0.00 | — |
| 2026-06-24 | -100.00 | $0.00 | — |
| 2026-06-23 | -100.00 | $0.00 | 62261 |
| 2026-06-22 | -100.00 | $0.00 | — |
| 2026-06-18 | -100.00 | $0.00 | 3400 |
| 2026-06-17 | -100.00 | $0.00 | 151 |
| 2026-06-16 | -78.95 | $0.00 | 39130 |
| 2026-06-15 | -100.00 | $0.00 | 7507 |
| 2026-04-30 | -50.00 | $0.00 | 139 |
| 2026-04-27 | -77.78 | $0.00 | 1310 |
| 2026-04-23 | -77.78 | $0.00 | 335 |
| 2026-04-20 | -83.33 | $0.00 | 978 |
| 2026-04-16 | -94.44 | $0.00 | 10006 |
| 2026-04-15 | -94.44 | $0.00 | 272 |
| 2026-04-14 | 0.00 | $0.00 | 2757 |
| 2026-04-13 | 0.00 | $0.00 | 12484 |
| 2026-04-10 | -75.00 | $0.00 | 491 |
| 2026-04-09 | -87.50 | $0.00 | 3573 |
| 2025-03-17 | -100.00 | $0.00 | 400 |
| 2025-03-14 | -100.00 | $0.00 | 400 |
| 2025-03-13 | -99.65 | $0.00 | 400 |
| 2025-03-12 | -99.65 | $0.00 | — |
| 2025-03-11 | -99.65 | $0.00 | 400 |
| 2025-03-10 | -99.65 | $0.00 | 400 |
| 2025-03-07 | -99.65 | $0.00 | — |
| 2025-03-06 | -99.65 | $0.00 | — |
| 2025-03-05 | -99.65 | $0.00 | — |
| 2025-03-04 | -99.65 | $0.00 | — |
| 2025-03-03 | -99.65 | $0.00 | — |
| 2025-02-28 | -99.65 | $0.00 | — |
| 2025-02-27 | -99.65 | $0.00 | — |
| 2025-02-26 | -99.65 | $0.00 | — |
| 2025-02-25 | -99.65 | $0.00 | — |
| 2025-02-24 | -99.65 | $0.00 | — |
| 2025-02-21 | -99.65 | $0.00 | 1328 |
| 2025-02-20 | -99.65 | $0.00 | 605 |
| 2025-02-19 | -99.65 | $0.00 | 3155 |
| 2025-02-18 | -99.65 | $0.00 | 13586 |
| 2025-02-14 | -98.71 | $0.00 | 24313 |
| 2025-02-13 | -100.00 | $0.00 | 101118 |
| 2025-02-12 | -100.00 | $0.00 | 475216 |
| 2025-02-11 | -100.00 | $0.00 | 46165 |
| 2025-02-10 | -100.00 | $0.00 | 3029 |
| 2025-02-07 | -100.00 | $0.00 | 305 |
| 2025-02-06 | -100.00 | $0.00 | 1865 |
| 2025-02-05 | -99.95 | $0.00 | — |
| 2025-02-04 | -99.95 | $0.00 | 8865 |
| 2025-02-03 | -99.95 | $0.00 | — |
| 2025-01-31 | -99.95 | $0.00 | 10027 |
| 2025-01-30 | -99.97 | $0.00 | 20701 |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 1993 |
| 2025-01-27 | -100.00 | $0.00 | 765 |
| 2025-01-24 | -100.00 | $0.00 | 126727 |
| 2025-01-23 | -100.00 | $0.00 | 16538 |
| 2025-01-22 | -100.00 | $0.00 | 151300 |
| 2025-01-21 | -99.37 | $0.00 | 118312 |
| 2025-01-17 | -99.53 | $0.00 | 7573 |
| 2025-01-16 | -99.53 | $0.00 | 541562 |
| 2025-01-15 | -98.80 | $0.01 | 1.7M |
| 2025-01-14 | -33.52 | $0.26 | 3.2M |
| 2025-01-13 | -63.43 | $0.16 | 2.7M |
| 2025-01-10 | -76.18 | $0.11 | 3.5M |
| 2025-01-08 | -88.97 | $0.09 | 1.4M |
| 2025-01-07 | -95.16 | $0.05 | 1.0M |
| 2025-01-06 | -94.00 | $0.05 | 2.5M |
| 2025-01-03 | -95.75 | $0.04 | 337332 |
| 2025-01-02 | -97.01 | $0.04 | 1.1M |
| 2024-12-31 | -97.17 | $0.04 | 842029 |
| 2024-12-30 | -94.48 | $0.05 | 1.5M |
| 2024-12-27 | -99.05 | $0.03 | 139222 |
| 2024-12-26 | -99.51 | $0.03 | 174396 |
| 2024-12-24 | -98.96 | $0.03 | 96023 |
| 2024-12-23 | -98.75 | $0.03 | 159975 |
| 2024-12-20 | -98.57 | $0.04 | 681648 |
| 2024-12-19 | -98.84 | $0.03 | 434344 |
| 2024-12-18 | -98.57 | $0.04 | 1.2M |
| 2024-12-17 | -98.93 | $0.03 | 1.0M |
| 2024-12-16 | -98.33 | $0.04 | 496181 |
| 2024-12-13 | -97.83 | $0.05 | 517631 |
| 2024-12-12 | -97.93 | $0.05 | 2.3M |
| 2024-12-11 | -97.97 | $0.05 | 1.8M |
| 2024-12-10 | -97.87 | $0.05 | 5.2M |
| 2024-12-09 | -98.53 | $0.04 | 2.2M |
| 2024-12-06 | -99.80 | $0.02 | 10.6M |
| 2024-12-05 | -99.79 | $0.16 | 4.6M |
| 2024-12-04 | -98.69 | $0.20 | 4.1M |
| 2024-12-03 | -98.08 | $0.30 | 2.6M |
| 2024-12-02 | -98.92 | $0.38 | 2.9M |
| 2024-11-29 | -96.69 | $0.71 | 297632 |
| 2024-11-27 | -77.46 | $0.88 | 958942 |
| 2024-11-26 | -69.15 | $0.96 | 105400 |
| 2024-11-25 | -62.25 | $1.02 | 87238 |
| 2024-11-22 | -65.08 | $0.99 | 78609 |
| 2024-11-21 | -66.41 | $0.98 | 124400 |
| 2024-11-20 | -68.62 | $0.96 | 357607 |
| 2024-11-19 | -76.99 | $0.89 | 314336 |
| 2024-11-18 | -92.98 | $0.87 | 490239 |
| 2024-11-15 | -93.48 | $1.15 | 150845 |
| 2024-11-14 | -95.00 | $1.20 | 62693 |
| 2024-11-13 | -69.23 | $1.31 | 220800 |
| 2024-11-12 | -27.91 | $1.46 | 112000 |
| 2024-11-11 | -26.67 | $1.46 | 262000 |
| 2024-11-08 | -27.08 | $1.45 | 51446 |
| 2024-11-07 | -45.83 | $1.36 | 133227 |
| 2024-11-06 | -31.25 | $1.43 | 272942 |
| 2024-11-05 | -26.67 | $1.32 | 162962 |
| 2024-11-04 | -46.67 | $1.26 | 55639 |
| 2024-11-01 | -46.67 | $1.26 | 34000 |
| 2024-10-31 | -43.33 | $1.27 | 55334 |
| 2024-10-30 | -33.33 | $1.30 | 34639 |
| 2024-10-29 | -40.00 | $1.28 | 41500 |
| 2024-10-28 | -33.33 | $1.30 | 63739 |
| 2024-10-25 | -66.67 | $1.20 | 35500 |
| 2024-10-24 | -63.64 | $1.22 | 51200 |
| 2024-10-23 | -57.89 | $1.26 | 71800 |
| 2024-10-22 | -57.89 | $1.26 | 138900 |
| 2024-10-21 | -48.72 | $1.30 | 69000 |
| 2024-10-18 | -50.00 | $1.30 | 79530 |
| 2024-10-17 | -54.00 | $1.33 | 63747 |
| 2024-10-16 | -50.91 | $1.37 | 229738 |
| 2024-10-15 | -90.91 | $1.15 | 141900 |
| 2024-10-14 | -91.38 | $1.15 | 92300 |
| 2024-10-11 | -96.61 | $1.15 | 78900 |
| 2024-10-10 | -98.25 | $1.17 | 53500 |
| 2024-10-09 | -94.55 | $1.21 | 50800 |
| 2024-10-08 | -89.47 | $1.24 | 82400 |
| 2024-10-07 | -96.61 | $1.21 | 50800 |
| 2024-10-04 | -93.33 | $1.24 | 85702 |
| 2024-10-03 | -88.14 | $1.28 | 235100 |
| 2024-10-02 | -92.54 | $1.26 | 105017 |
| 2024-10-01 | -100.00 | $1.27 | 54500 |
| 2024-09-30 | -93.44 | $1.39 | 105500 |
| 2024-09-27 | -94.37 | $1.40 | 109400 |
| 2024-09-26 | -92.96 | $1.41 | 38600 |
| 2024-09-25 | -91.55 | $1.42 | 49013 |
| 2024-09-24 | -87.32 | $1.45 | 43749 |
| 2024-09-23 | -83.10 | $1.48 | 89600 |
| 2024-09-20 | -85.92 | $1.46 | 936144 |
| 2024-09-19 | -66.20 | $1.60 | 205241 |
| 2024-09-18 | -71.83 | $1.56 | 150200 |
| 2024-09-17 | -79.49 | $1.52 | 222345 |
| 2024-09-16 | -61.54 | $1.66 | 124915 |
| 2024-09-13 | -53.85 | $1.72 | 87200 |
| 2024-09-12 | -62.50 | $1.66 | 91800 |
| 2024-09-11 | -70.00 | $1.60 | 78258 |
| 2024-09-10 | -53.33 | $1.78 | 97700 |
| 2024-09-09 | -64.52 | $1.69 | 257400 |
| 2024-09-06 | -100.00 | $1.76 | 45400 |
| 2024-09-05 | -98.28 | $1.77 | 31100 |
| 2024-09-04 | -91.67 | $1.82 | 50800 |
| 2024-09-03 | -95.83 | $1.79 | 136444 |
| 2024-08-30 | -66.67 | $2.00 | 96400 |
| 2024-08-29 | -84.09 | $1.90 | 91300 |
| 2024-08-28 | -95.12 | $1.82 | 46455 |
| 2024-08-27 | -97.86 | $1.80 | 46971 |
| 2024-08-26 | -99.24 | $1.86 | 200769 |
| 2024-08-23 | -97.69 | $1.90 | 124146 |
| 2024-08-22 | -100.00 | $1.90 | 73400 |
| 2024-08-21 | -96.00 | $1.97 | 35228 |
| 2024-08-20 | -92.00 | $2.02 | 72800 |
| 2024-08-19 | -85.60 | $2.10 | 63131 |
| 2024-08-16 | -94.40 | $1.99 | 72748 |
| 2024-08-15 | -85.60 | $2.10 | 125015 |
| 2024-08-14 | -98.40 | $1.94 | 125800 |
| 2024-08-13 | -98.10 | $2.14 | 76000 |
| 2024-08-12 | -97.14 | $2.15 | 83100 |
| 2024-08-09 | -85.71 | $2.27 | 37643 |
| 2024-08-08 | -80.95 | $2.32 | 48300 |
| 2024-08-07 | -92.38 | $2.20 | 88511 |
| 2024-08-06 | -84.76 | $2.28 | 61914 |
| 2024-08-05 | -86.67 | $2.26 | 116812 |
| 2024-08-02 | -76.47 | $2.39 | 83631 |
| 2024-08-01 | -44.66 | $2.71 | 126724 |
| 2024-07-31 | -17.48 | $2.99 | 147800 |
| 2024-07-30 | -2.94 | $3.13 | 186800 |
| 2024-07-29 | -12.63 | $2.97 | 126100 |
| 2024-07-26 | -2.86 | $2.80 | 127217 |
| 2024-07-25 | -8.33 | $2.76 | 145101 |
| 2024-07-24 | -6.94 | $2.77 | 56400 |
| 2024-07-23 | -4.17 | $2.79 | 106300 |
| 2024-07-22 | -5.56 | $2.78 | 152784 |
| 2024-07-19 | -13.89 | $2.72 | 44733 |
| 2024-07-18 | -22.97 | $2.65 | 62421 |
| 2024-07-17 | -2.56 | $2.80 | 95190 |
| 2024-07-16 | -1.25 | $2.81 | 217136 |
| 2024-07-15 | -5.97 | $2.65 | 142103 |
| 2024-07-12 | -5.45 | $2.52 | 138315 |
| 2024-07-11 | -10.64 | $2.42 | 166533 |
| 2024-07-10 | -20.93 | $2.34 | 100155 |
| 2024-07-09 | -53.49 | $2.20 | 24712 |
| 2024-07-08 | -39.53 | $2.26 | 55145 |
| 2024-07-05 | -51.16 | $2.21 | 52841 |
| 2024-07-03 | -48.84 | $2.22 | 16388 |
| 2024-07-02 | -16.28 | $2.36 | 109619 |
| 2024-07-01 | -6.98 | $2.40 | 179876 |
| 2024-06-28 | 0.00 | $2.40 | 664233 |
| 2024-06-27 | -38.89 | $2.22 | 82275 |
| 2024-06-26 | -57.50 | $2.17 | 67589 |
| 2024-06-25 | -52.50 | $2.19 | 56615 |
| 2024-06-24 | -57.50 | $2.17 | 32048 |
| 2024-06-21 | -55.00 | $2.18 | 184612 |
| 2024-06-20 | -65.00 | $2.14 | 57868 |
| 2024-06-18 | -75.00 | $2.10 | 77757 |
| 2024-06-17 | -75.00 | $2.10 | 66423 |
| 2024-06-14 | -72.50 | $2.11 | 83679 |
| 2024-06-13 | -87.50 | $2.05 | 74408 |
| 2024-06-12 | -77.50 | $2.09 | 94902 |
| 2024-06-11 | -90.00 | $2.04 | 35904 |
| 2024-06-10 | -92.31 | $2.04 | 72899 |
| 2024-06-07 | -94.12 | $2.08 | 52563 |
| 2024-06-06 | -80.00 | $2.16 | 80905 |
| 2024-06-05 | -65.22 | $2.26 | 151380 |
| 2024-06-04 | -52.83 | $2.35 | 147976 |
| 2024-06-03 | -69.81 | $2.26 | 181113 |
| 2024-05-31 | -88.68 | $2.16 | 101574 |
| 2024-05-30 | -75.47 | $2.23 | 99272 |
| 2024-05-29 | -58.49 | $2.32 | 205036 |
| 2024-05-28 | -50.94 | $2.36 | 330075 |
| 2024-05-24 | -62.26 | $2.30 | 171931 |
| 2024-05-23 | -90.57 | $2.15 | 96067 |
| 2024-05-22 | -72.55 | $2.26 | 84117 |
| 2024-05-21 | -57.69 | $2.33 | 34223 |
| 2024-05-20 | -46.67 | $2.35 | 40387 |
| 2024-05-17 | -58.33 | $2.28 | 101163 |
| 2024-05-16 | -51.67 | $2.32 | 51696 |
| 2024-05-15 | -56.67 | $2.29 | 75845 |
| 2024-05-14 | -73.33 | $2.19 | 98606 |
| 2024-05-13 | -75.00 | $2.18 | 161538 |
| 2024-05-10 | -70.00 | $2.21 | 58196 |
| 2024-05-09 | -56.67 | $2.29 | 68178 |
| 2024-05-08 | -48.33 | $2.34 | 32405 |
| 2024-05-07 | -13.33 | $2.55 | 62763 |
| 2024-05-06 | -15.38 | $2.47 | 34627 |
| 2024-05-03 | -25.00 | $2.42 | 59769 |
| 2024-05-02 | -13.04 | $2.43 | 85090 |
| 2024-05-01 | -45.65 | $2.25 | 47638 |
| 2024-04-30 | -58.70 | $2.19 | 45448 |
| 2024-04-29 | -54.35 | $2.21 | 64356 |
| 2024-04-26 | -58.70 | $2.19 | 85551 |
| 2024-04-25 | -69.57 | $2.14 | 76060 |
| 2024-04-24 | -54.35 | $2.21 | 175958 |
| 2024-04-23 | -67.39 | $2.15 | 161387 |
| 2024-04-22 | -43.48 | $2.26 | 184921 |
| 2024-04-19 | -58.70 | $2.19 | 80219 |
| 2024-04-18 | -80.43 | $2.09 | 135085 |
| 2024-04-17 | -60.78 | $2.20 | 109366 |
| 2024-04-16 | -45.10 | $2.28 | 120529 |
| 2024-04-15 | -82.35 | $2.09 | 176270 |
| 2024-04-12 | -41.18 | $2.30 | 32764 |
| 2024-04-11 | -57.50 | $2.34 | 49418 |
| 2024-04-10 | -65.00 | $2.28 | 108608 |
| 2024-04-09 | -48.75 | $2.41 | 83167 |
| 2024-04-08 | -65.00 | $2.28 | 127077 |
| 2024-04-05 | -88.75 | $2.09 | 70479 |
| 2024-04-04 | -95.00 | $2.04 | 109206 |
| 2024-04-03 | -87.50 | $2.17 | 127468 |
| 2024-04-02 | -79.17 | $2.23 | 75415 |
| 2024-04-01 | -73.61 | $2.27 | 168560 |
| 2024-03-28 | -68.06 | $2.31 | 152592 |
| 2024-03-27 | -75.00 | $2.26 | 129921 |
| 2024-03-26 | -81.94 | $2.21 | 162010 |
| 2024-03-25 | -79.17 | $2.23 | 99933 |
| 2024-03-22 | -76.39 | $2.25 | 69733 |
| 2024-03-21 | -63.89 | $2.34 | 305967 |
| 2024-03-20 | -62.50 | $2.35 | 175429 |
| 2024-03-19 | -69.44 | $2.30 | 147542 |
| 2024-03-18 | -77.78 | $2.24 | 196774 |
| 2024-03-15 | -81.94 | $2.21 | 272384 |
| 2024-03-14 | -70.83 | $2.29 | 380397 |
| 2024-03-13 | -14.58 | $2.51 | 113032 |
| 2024-03-12 | -47.92 | $2.35 | 54858 |
| 2024-03-11 | -22.92 | $2.47 | 143848 |
| 2024-03-08 | -14.29 | $2.46 | 72154 |
| 2024-03-07 | -28.89 | $2.39 | 99530 |
| 2024-03-06 | -35.42 | $2.35 | 46857 |
| 2024-03-05 | -40.38 | $2.31 | 51115 |
| 2024-03-04 | -36.21 | $2.31 | 161247 |
| 2024-03-01 | -32.76 | $2.33 | 69301 |
| 2024-02-29 | -46.55 | $2.25 | 96526 |
| 2024-02-28 | -60.87 | $2.21 | 102377 |
| 2024-02-27 | -63.64 | $2.22 | 170017 |
| 2024-02-26 | -59.74 | $2.25 | 202651 |
| 2024-02-23 | -54.55 | $2.29 | 128713 |
| 2024-02-22 | -62.34 | $2.23 | 86235 |
| 2024-02-21 | -64.94 | $2.21 | 66800 |
| 2024-02-20 | -68.75 | $2.19 | 88201 |
| 2024-02-16 | -48.75 | $2.35 | 155265 |
| 2024-02-15 | -45.00 | $2.38 | 137192 |
| 2024-02-14 | -62.50 | $2.24 | 97310 |
| 2024-02-13 | -66.25 | $2.21 | 143035 |
| 2024-02-12 | -38.75 | $2.43 | 193949 |
| 2024-02-09 | -57.50 | $2.28 | 218593 |
| 2024-02-08 | -66.25 | $2.21 | 164641 |
| 2024-02-07 | -80.00 | $2.10 | 110576 |
| 2024-02-06 | -81.71 | $2.07 | 116164 |
| 2024-02-05 | -90.24 | $2.00 | 408121 |
| 2024-02-02 | -63.41 | $2.22 | 292500 |
| 2024-02-01 | -53.66 | $2.30 | 66245 |
| 2024-01-31 | -48.78 | $2.34 | 258486 |
| 2024-01-30 | -26.97 | $2.57 | 278936 |
| 2024-01-29 | -44.23 | $2.50 | 65052 |
| 2024-01-26 | -51.75 | $2.47 | 53024 |
| 2024-01-25 | -47.83 | $2.52 | 109808 |
| 2024-01-24 | -52.17 | $2.47 | 101033 |
| 2024-01-23 | -41.74 | $2.59 | 120376 |
| 2024-01-22 | -36.52 | $2.65 | 159887 |
| 2024-01-19 | -67.83 | $2.29 | 159026 |
| 2024-01-18 | -80.00 | $2.15 | 262702 |
| 2024-01-17 | -83.48 | $2.11 | 399332 |
| 2024-01-16 | -81.97 | $2.14 | 312782 |
| 2024-01-12 | -77.95 | $2.20 | 138781 |
| 2024-01-11 | -80.32 | $2.17 | 169177 |
| 2024-01-10 | -74.80 | $2.24 | 208456 |
| 2024-01-09 | -82.68 | $2.14 | 330813 |
| 2024-01-08 | -92.56 | $2.13 | 137830 |
| 2024-01-05 | -87.60 | $2.19 | 186483 |
| 2024-01-04 | -91.59 | $2.27 | 325473 |
| 2024-01-03 | -97.65 | $2.42 | 205759 |
| 2024-01-02 | -92.75 | $2.61 | 171931 |
| 2023-12-29 | -72.06 | $2.76 | 390587 |
| 2023-12-28 | -48.00 | $2.89 | 300326 |
| 2023-12-27 | -28.00 | $3.04 | 335114 |
| 2023-12-26 | -42.67 | $2.93 | 310325 |
| 2023-12-22 | -67.82 | $2.78 | 171351 |
| 2023-12-21 | -80.46 | $2.67 | 193852 |
| 2023-12-20 | -75.86 | $2.71 | 373084 |
| 2023-12-19 | -58.62 | $2.86 | 156632 |
| 2023-12-18 | -60.92 | $2.84 | 189380 |
| 2023-12-15 | -61.82 | $2.92 | 526215 |
| 2023-12-14 | -69.33 | $3.00 | 254755 |
| 2023-12-13 | -67.07 | $3.05 | 168971 |
| 2023-12-12 | -71.26 | $2.98 | 178641 |
| 2023-12-11 | -65.27 | $3.08 | 237243 |
| 2023-12-08 | -59.88 | $3.17 | 209356 |
| 2023-12-07 | -64.07 | $3.10 | 138704 |
| 2023-12-06 | -67.07 | $3.05 | 236051 |
| 2023-12-05 | -68.26 | $3.03 | 218071 |
| 2023-12-04 | -62.87 | $3.12 | 395764 |
| 2023-12-01 | -73.65 | $2.94 | 421816 |
| 2023-11-30 | -91.62 | $2.64 | 719420 |
| 2023-11-29 | -92.67 | $2.78 | 339800 |
| 2023-11-28 | -98.61 | $2.75 | 378189 |
| 2023-11-27 | -89.63 | $2.97 | 180674 |
| 2023-11-24 | -82.94 | $3.10 | 171791 |
| 2023-11-22 | -97.50 | $2.87 | 148541 |
| 2023-11-21 | -97.58 | $2.87 | 282814 |
| 2023-11-20 | -90.98 | $3.02 | 307529 |
| 2023-11-17 | -83.88 | $3.15 | 626764 |
| 2023-11-16 | -67.78 | $3.57 | 247812 |
| 2023-11-15 | -46.54 | $4.05 | 204708 |
| 2023-11-14 | -65.51 | $3.81 | 281805 |
| 2023-11-13 | -85.20 | $3.38 | 282230 |
| 2023-11-10 | -95.07 | $3.16 | 384215 |
| 2023-11-09 | -99.51 | $3.24 | 181736 |
| 2023-11-08 | -95.34 | $3.44 | 153001 |
| 2023-11-07 | -88.08 | $3.58 | 191038 |
| 2023-11-06 | -82.90 | $3.68 | 160356 |
| 2023-11-03 | -87.56 | $3.59 | 370100 |
| 2023-11-02 | -96.89 | $3.41 | 417187 |
| 2023-11-01 | -95.31 | $3.45 | 398967 |
| 2023-10-31 | -98.15 | $3.69 | 259339 |
| 2023-10-30 | -78.57 | $4.07 | 168647 |
| 2023-10-27 | -71.51 | $4.05 | 240962 |
| 2023-10-26 | -45.83 | $4.40 | 200628 |
| 2023-10-25 | -39.13 | $4.38 | 164115 |
| 2023-10-24 | -38.70 | $4.39 | 228166 |
| 2023-10-23 | -39.57 | $4.37 | 207619 |
| 2023-10-20 | -39.57 | $4.37 | 227590 |
| 2023-10-19 | -32.61 | $4.53 | 400716 |
| 2023-10-18 | -16.96 | $4.89 | 285267 |
| 2023-10-17 | -36.02 | $5.20 | 407136 |
| 2023-10-16 | -47.61 | $4.95 | 276583 |
| 2023-10-13 | -63.07 | $4.52 | 179530 |
| 2023-10-12 | -61.63 | $4.58 | 373638 |
| 2023-10-11 | -62.83 | $4.53 | 296850 |
| 2023-10-10 | -62.83 | $4.53 | 335032 |
| 2023-10-09 | -65.71 | $4.41 | 329785 |
| 2023-10-06 | -68.11 | $4.31 | 397501 |
| 2023-10-05 | -68.82 | $4.28 | 375105 |
| 2023-10-04 | -67.15 | $4.35 | 378704 |
| 2023-10-03 | -71.22 | $4.18 | 490463 |
| 2023-10-02 | -78.66 | $3.87 | 590682 |
| 2023-09-29 | -85.85 | $3.57 | 471861 |
| 2023-09-28 | -88.01 | $3.48 | 905026 |
| 2023-09-27 | -97.27 | $3.23 | 1.0M |
| 2023-09-26 | -96.52 | $3.54 | 628370 |
| 2023-09-25 | -95.72 | $3.57 | 1.4M |
| 2023-09-22 | -74.06 | $4.38 | 3.1M |
| 2023-09-21 | -98.13 | $3.48 | 1.2M |
| 2023-09-20 | -94.22 | $5.03 | 563477 |
| 2023-09-19 | -64.87 | $6.40 | 148069 |
| 2023-09-18 | -32.44 | $6.78 | 251193 |
| 2023-09-15 | -2.59 | $7.12 | 2.3M |
| 2023-09-14 | -27.35 | $6.62 | 185273 |
| 2023-09-13 | -49.57 | $6.36 | 236917 |
| 2023-09-12 | -27.35 | $6.62 | 206132 |
| 2023-09-11 | -48.82 | $6.42 | 219596 |
| 2023-09-08 | -63.27 | $6.31 | 131369 |
| 2023-09-07 | -81.41 | $6.06 | 170923 |
| 2023-09-06 | -52.25 | $6.62 | 135328 |
| 2023-09-05 | -50.00 | $6.66 | 212006 |
| 2023-09-01 | -53.37 | $6.60 | 67896 |
| 2023-08-31 | -65.69 | $6.47 | 66120 |
| 2023-08-30 | -55.45 | $6.75 | 128406 |
| 2023-08-29 | -59.54 | $6.82 | 210439 |
| 2023-08-28 | -75.17 | $6.48 | 139905 |
| 2023-08-25 | -85.05 | $6.22 | 68403 |
| 2023-08-24 | -82.51 | $6.30 | 112719 |
| 2023-08-23 | -78.64 | $6.43 | 128074 |
| 2023-08-22 | -75.73 | $6.52 | 92455 |
| 2023-08-21 | -68.61 | $6.74 | 87010 |
| 2023-08-18 | -75.73 | $6.52 | 249422 |
| 2023-08-17 | -90.29 | $6.07 | 205442 |
| 2023-08-16 | -94.74 | $5.98 | 210847 |
| 2023-08-15 | -96.86 | $6.08 | 339432 |
| 2023-08-14 | -81.22 | $6.87 | 209749 |
| 2023-08-11 | -77.55 | $6.96 | 96742 |
| 2023-08-10 | -75.51 | $7.01 | 133912 |
| 2023-08-09 | -61.22 | $7.36 | 139203 |
| 2023-08-08 | -66.12 | $7.24 | 63203 |
| 2023-08-07 | -62.86 | $7.32 | 121595 |
| 2023-08-04 | -62.04 | $7.34 | 66741 |
| 2023-08-03 | -47.76 | $7.69 | 95755 |
| 2023-08-02 | -37.55 | $7.94 | 138834 |
| 2023-08-01 | -28.95 | $8.32 | 90662 |
| 2023-07-31 | -20.37 | $8.56 | 106367 |
| 2023-07-28 | -32.18 | $8.37 | 95554 |
| 2023-07-27 | -29.19 | $8.52 | 162876 |
| 2023-07-26 | -31.54 | $8.45 | 160423 |
| 2023-07-25 | -48.32 | $7.95 | 127366 |
| 2023-07-24 | -55.03 | $7.75 | 236737 |
| 2023-07-21 | -69.80 | $7.31 | 160224 |
| 2023-07-20 | -83.56 | $6.90 | 132081 |
| 2023-07-19 | -89.93 | $6.71 | 386261 |
| 2023-07-18 | -94.97 | $6.56 | 265755 |
| 2023-07-17 | -86.99 | $6.85 | 246071 |
| 2023-07-14 | -82.53 | $6.98 | 405424 |
| 2023-07-13 | -90.87 | $7.20 | 217317 |
| 2023-07-12 | -98.58 | $7.30 | 317719 |
| 2023-07-11 | -85.61 | $8.20 | 145447 |
| 2023-07-10 | -61.15 | $8.54 | 103826 |
| 2023-07-07 | -82.07 | $8.26 | 64807 |
| 2023-07-06 | -85.00 | $8.24 | 116265 |
| 2023-07-05 | -97.18 | $8.56 | 148720 |
| 2023-07-03 | -88.66 | $8.98 | 88456 |
| 2023-06-30 | -90.13 | $8.91 | 170333 |
| 2023-06-29 | -83.82 | $9.21 | 344012 |
| 2023-06-28 | -84.87 | $9.16 | 180593 |
| 2023-06-27 | -90.97 | $8.87 | 244022 |
| 2023-06-26 | -88.03 | $9.01 | 635235 |
| 2023-06-23 | -91.39 | $8.85 | 5.8M |
| 2023-06-22 | -83.19 | $9.24 | 308662 |
| 2023-06-21 | -86.13 | $9.10 | 257963 |
| 2023-06-20 | -93.91 | $8.73 | 252847 |
| 2023-06-16 | -98.74 | $8.50 | 355519 |
| 2023-06-15 | -84.87 | $9.16 | 280881 |
| 2023-06-14 | -90.76 | $8.88 | 216522 |
| 2023-06-13 | -92.23 | $8.81 | 528150 |
| 2023-06-12 | -86.97 | $9.06 | 337312 |
| 2023-06-09 | -92.48 | $9.14 | 449221 |
| 2023-06-08 | -94.27 | $9.25 | 639525 |
| 2023-06-07 | -94.03 | $9.26 | 4.2M |
| 2023-06-06 | -12.15 | $12.70 | 80755 |
| 2023-06-05 | -12.15 | $12.70 | 231571 |
| 2023-06-02 | -6.45 | $12.20 | 163270 |
| 2023-06-01 | -12.29 | $12.00 | 177866 |
| 2023-05-31 | -23.99 | $11.60 | 46250 |
| 2023-05-30 | -24.57 | $11.58 | 73729 |
| 2023-05-26 | -21.06 | $11.70 | 75442 |
| 2023-05-25 | -8.33 | $11.97 | 86007 |
| 2023-05-24 | -7.00 | $11.79 | 103127 |
| 2023-05-23 | -14.04 | $11.57 | 128546 |
| 2023-05-22 | -6.69 | $11.79 | 221029 |
| 2023-05-19 | -56.11 | $9.79 | 51460 |
| 2023-05-18 | -67.22 | $9.59 | 42489 |
| 2023-05-17 | -66.67 | $9.60 | 12510 |
| 2023-05-16 | -71.67 | $9.51 | 17705 |
| 2023-05-15 | -52.78 | $9.85 | 28179 |
| 2023-05-12 | -55.56 | $9.80 | 86959 |
| 2023-05-11 | -76.11 | $9.43 | 9642 |
| 2023-05-10 | -62.50 | $9.75 | 46160 |
| 2023-05-09 | -74.04 | $9.74 | 10021 |
| 2023-05-08 | -74.04 | $9.74 | 15977 |
| 2023-05-05 | -88.14 | $9.35 | 23846 |
| 2023-05-04 | -95.24 | $9.15 | 47336 |
| 2023-05-03 | -89.52 | $9.33 | 8279 |
| 2023-05-02 | -81.59 | $9.58 | 39474 |
| 2023-05-01 | -93.97 | $9.19 | 32111 |
| 2023-04-28 | -63.16 | $10.35 | 53416 |
| 2023-04-27 | -76.68 | $10.24 | 59059 |
| 2023-04-26 | -79.90 | $10.11 | 52432 |
| 2023-04-25 | -92.80 | $9.59 | 44951 |
| 2023-04-24 | -93.45 | $9.69 | 19257 |
| 2023-04-21 | -95.35 | $10.05 | 28125 |
| 2023-04-20 | -86.40 | $10.48 | 52698 |
| 2023-04-19 | -92.85 | $10.20 | 24366 |
| 2023-04-18 | -81.32 | $10.70 | 31644 |
| 2023-04-17 | -100.00 | $9.89 | 43497 |
| 2023-04-14 | -97.33 | $10.21 | 54510 |
| 2023-04-13 | -96.63 | $10.24 | 25027 |
| 2023-04-12 | -95.99 | $10.66 | 110731 |
| 2023-04-11 | -92.59 | $11.25 | 6728 |
| 2023-04-10 | -71.90 | $11.41 | 21125 |
| 2023-04-06 | -50.00 | $12.00 | 18085 |
| 2023-04-05 | -56.67 | $11.70 | 19791 |
| 2023-04-04 | -53.33 | $11.85 | 7944 |
| 2023-04-03 | -52.44 | $11.89 | 13708 |
| 2023-03-31 | -68.67 | $11.16 | 21471 |
| 2023-03-30 | -72.00 | $11.01 | 40629 |
| 2023-03-29 | -28.00 | $12.99 | 2558 |
| 2023-03-28 | -27.78 | $13.00 | 3441 |
| 2023-03-27 | -22.67 | $13.23 | 9522 |
| 2023-03-24 | -28.67 | $12.96 | 21357 |
| 2023-03-23 | -38.67 | $12.51 | 45192 |
| 2023-03-22 | -27.78 | $13.00 | 5376 |
| 2023-03-21 | -38.22 | $12.53 | 12521 |
| 2023-03-20 | -36.67 | $12.60 | 18867 |
| 2023-03-17 | -17.78 | $13.45 | 22460 |
| 2023-03-16 | -13.56 | $13.64 | 48963 |
| 2023-03-15 | -11.87 | $12.20 | 41482 |
| 2023-03-14 | -24.93 | $11.76 | 26453 |
| 2023-03-13 | -47.51 | $11.17 | 28317 |
| 2023-03-10 | -55.89 | $10.86 | 17081 |
| 2023-03-09 | -85.93 | $9.75 | 33845 |
| 2023-03-08 | -70.24 | $10.33 | 27054 |
| 2023-03-07 | -57.79 | $10.79 | 7775 |
| 2023-03-06 | -62.93 | $10.60 | 16098 |
| 2023-03-03 | -52.92 | $10.97 | 11307 |
| 2023-03-02 | -54.81 | $10.90 | 14446 |
| 2023-03-01 | -45.61 | $11.24 | 21496 |
| 2023-02-28 | -52.11 | $11.00 | 54969 |
| 2023-02-27 | -34.52 | $11.65 | 26797 |
| 2023-02-24 | -24.24 | $12.03 | 27248 |
| 2023-02-23 | -34.43 | $11.65 | 19405 |
| 2023-02-22 | -35.77 | $11.60 | 26641 |
| 2023-02-21 | -32.90 | $11.70 | 16116 |
| 2023-02-17 | -15.56 | $12.27 | 7076 |
| 2023-02-16 | -18.40 | $12.15 | 22308 |
| 2023-02-15 | -24.57 | $11.89 | 14644 |
| 2023-02-14 | -24.10 | $11.91 | 27525 |
| 2023-02-13 | -4.64 | $12.73 | 32518 |
| 2023-02-10 | -10.03 | $11.58 | 13912 |
| 2023-02-09 | -9.41 | $11.60 | 19113 |
| 2023-02-08 | 0.00 | $11.90 | 35862 |
| 2023-02-07 | 0.00 | $11.25 | 22585 |
| 2023-02-06 | -5.91 | $11.10 | 41875 |
| 2023-02-03 | -6.15 | $11.00 | 18623 |
| 2023-02-02 | -20.50 | $10.65 | 19746 |
| 2023-02-01 | -17.22 | $10.73 | 26146 |
| 2023-01-31 | -10.25 | $10.90 | 44327 |
| 2023-01-30 | -8.97 | $10.69 | 23987 |
| 2023-01-27 | -33.34 | $10.41 | 83077 |
| 2023-01-26 | -72.17 | $9.42 | 6409 |
| 2023-01-25 | -74.93 | $9.41 | 8005 |
| 2023-01-24 | -65.14 | $9.77 | 27941 |
| 2023-01-23 | -76.75 | $9.44 | 65436 |
| 2023-01-20 | -84.89 | $9.22 | 35295 |
| 2023-01-19 | -68.58 | $9.73 | 43859 |
| 2023-01-18 | -84.92 | $9.24 | 23645 |
| 2023-01-17 | -98.62 | $8.80 | 6390 |
| 2023-01-13 | -77.67 | $9.90 | 20792 |
| 2023-01-12 | -68.51 | $9.89 | 5522 |
| 2023-01-11 | -54.45 | $9.82 | 1445 |
| 2023-01-10 | -48.40 | $10.10 | 5977 |
| 2023-01-09 | -47.97 | $10.12 | 9846 |
| 2023-01-06 | -57.57 | $9.67 | 15904 |
| 2023-01-05 | -49.84 | $10.00 | 5806 |
| 2023-01-04 | -45.30 | $10.06 | 14847 |
| 2023-01-03 | -42.69 | $10.18 | 13845 |
| 2022-12-30 | -29.03 | $10.88 | 14523 |
| 2022-12-29 | -38.40 | $10.40 | 6076 |
| 2022-12-28 | -47.17 | $9.95 | 26388 |
| 2022-12-27 | -41.91 | $10.22 | 48113 |
| 2022-12-23 | -12.09 | $11.75 | 23640 |
| 2022-12-22 | -11.11 | $11.80 | 30518 |
| 2022-12-21 | -11.66 | $11.77 | 38084 |
| 2022-12-20 | -19.40 | $11.38 | 53953 |
| 2022-12-19 | -20.86 | $11.30 | 57622 |
| 2022-12-16 | -2.34 | $12.25 | 229158 |
| 2022-12-15 | 0.00 | $10.59 | 33072 |
| 2022-12-14 | -15.49 | $9.15 | 50381 |
| 2022-12-13 | -40.64 | $8.73 | 11043 |
| 2022-12-12 | -48.12 | $8.62 | 45169 |
| 2022-12-09 | -71.74 | $8.02 | 9465 |
| 2022-12-08 | -72.06 | $8.12 | 9613 |
| 2022-12-07 | -62.84 | $8.41 | 36774 |
| 2022-12-06 | -79.68 | $7.88 | 19750 |
| 2022-12-05 | -88.57 | $7.60 | 19456 |
| 2022-12-02 | -90.31 | $7.78 | 9666 |
| 2022-12-01 | -96.54 | $7.60 | 10798 |
| 2022-11-30 | -96.24 | $7.71 | 31306 |
| 2022-11-29 | -88.85 | $8.00 | 108399 |
| 2022-11-28 | -85.17 | $8.15 | 13971 |
| 2022-11-25 | -90.87 | $8.00 | 4481 |
| 2022-11-23 | -68.06 | $8.60 | 31845 |
| 2022-11-22 | -63.88 | $8.71 | 10849 |
| 2022-11-21 | -47.12 | $9.00 | 9809 |
| 2022-11-18 | -37.35 | $9.18 | 13781 |
| 2022-11-17 | -43.32 | $8.99 | 34397 |
| 2022-11-16 | -35.19 | $9.25 | 4407 |
| 2022-11-15 | -30.40 | $9.41 | 9932 |
| 2022-11-14 | -25.54 | $9.56 | 12525 |
| 2022-11-11 | -15.12 | $9.90 | 16417 |
| 2022-11-10 | -18.90 | $9.70 | 56081 |
| 2022-11-09 | -8.89 | $10.01 | 249211 |
| 2022-11-08 | -6.85 | $9.87 | 20650 |
| 2022-11-07 | -2.08 | $10.03 | 16933 |
| 2022-11-04 | -30.39 | $8.87 | 22013 |
| 2022-11-03 | -9.48 | $9.51 | 26701 |
| 2022-11-02 | -33.44 | $8.75 | 19141 |
| 2022-11-01 | -11.58 | $9.41 | 12091 |
| 2022-10-31 | 0.00 | $9.76 | 37723 |
| 2022-10-28 | -56.07 | $7.97 | 3525 |
| 2022-10-27 | -55.41 | $8.15 | 5341 |
| 2022-10-26 | -58.90 | $8.10 | 18664 |
| 2022-10-25 | -68.13 | $8.05 | 22937 |
| 2022-10-24 | -84.91 | $7.36 | 17224 |
| 2022-10-21 | -84.37 | $7.39 | 10220 |
| 2022-10-20 | -80.05 | $7.60 | 12197 |
| 2022-10-19 | -72.64 | $8.04 | 6539 |
| 2022-10-18 | -82.35 | $7.58 | 6458 |
| 2022-10-17 | -70.08 | $8.20 | 35115 |
| 2022-10-14 | -75.10 | $8.05 | 72512 |
| 2022-10-13 | -91.37 | $7.66 | 145088 |
| 2022-10-12 | -78.26 | $8.75 | 47072 |
| 2022-10-11 | -86.81 | $8.16 | 2495 |
| 2022-10-10 | -83.33 | $8.40 | 102592 |
| 2022-10-07 | -85.51 | $8.25 | 10032 |
| 2022-10-06 | -90.72 | $7.89 | 27607 |
| 2022-10-05 | -91.19 | $7.86 | 27180 |
| 2022-10-04 | -97.25 | $7.44 | 123168 |
| 2022-10-03 | -89.59 | $8.47 | 16551 |
| 2022-09-30 | -100.00 | $7.81 | 37417 |
| 2022-09-29 | -89.01 | $9.13 | 14156 |
| 2022-09-28 | -90.79 | $9.12 | 27342 |
| 2022-09-27 | -96.21 | $8.82 | 63310 |
| 2022-09-26 | -95.36 | $10.04 | 39574 |
| 2022-09-23 | -90.81 | $10.79 | 3556 |
| 2022-09-22 | -92.97 | $10.71 | 20849 |
| 2022-09-21 | -100.00 | $10.47 | 5237 |
| 2022-09-20 | -82.24 | $11.14 | 9820 |
| 2022-09-19 | -85.83 | $11.00 | 31278 |
| 2022-09-16 | -96.73 | $10.60 | 48570 |
| 2022-09-15 | -52.06 | $12.00 | 97407 |
| 2022-09-14 | 0.00 | $13.79 | 51555 |
| 2022-09-13 | -12.54 | $12.86 | 28206 |
| 2022-09-12 | -12.41 | $12.76 | 24849 |
| 2022-09-09 | -4.42 | $13.07 | 14066 |
| 2022-09-08 | -15.54 | $12.45 | 16410 |
| 2022-09-07 | -20.00 | $12.22 | 19301 |
| 2022-09-06 | -29.09 | $11.72 | 41529 |
| 2022-09-02 | -16.95 | $12.34 | 40219 |
| 2022-09-01 | -20.10 | $12.10 | 215596 |
| 2022-08-31 | -9.35 | $12.69 | 25374 |
| 2022-08-30 | -11.35 | $12.57 | 18515 |
| 2022-08-29 | -8.18 | $12.76 | 28610 |
| 2022-08-26 | -10.02 | $12.65 | 15797 |
| 2022-08-25 | -5.84 | $12.90 | 34487 |
| 2022-08-24 | -0.17 | $12.99 | 39153 |
| 2022-08-23 | 0.00 | $12.95 | 43033 |
| 2022-08-22 | -0.20 | $11.99 | 45525 |
| 2022-08-19 | -0.88 | $11.36 | 50139 |
| 2022-08-18 | -6.30 | $11.11 | 43956 |
| 2022-08-17 | -14.53 | $10.80 | 28211 |
| 2022-08-16 | -11.11 | $10.96 | 53346 |
| 2022-08-15 | -29.45 | $10.25 | 93843 |
| 2022-08-12 | -79.67 | $8.87 | 34253 |
| 2022-08-11 | -87.23 | $8.10 | 17555 |
| 2022-08-10 | -83.99 | $8.43 | 25677 |
| 2022-08-09 | -86.15 | $8.21 | 13123 |
| 2022-08-08 | -87.23 | $8.10 | 53373 |
| 2022-08-05 | -89.49 | $7.87 | 55535 |
| 2022-08-04 | -90.18 | $7.80 | 169794 |
| 2022-08-03 | -85.76 | $8.25 | 47441 |
| 2022-08-02 | -83.79 | $8.45 | 23882 |
| 2022-08-01 | -82.22 | $8.61 | 82794 |
| 2022-07-29 | -75.15 | $9.33 | 155925 |
| 2022-07-28 | -81.93 | $8.64 | 135558 |
| 2022-07-27 | -94.60 | $7.35 | 377642 |
| 2022-07-26 | -90.37 | $7.78 | 585940 |
| 2022-07-25 | -93.22 | $7.49 | 133828 |
| 2022-07-22 | -91.95 | $7.62 | 441240 |
| 2022-07-21 | -92.93 | $8.17 | 807734 |
| 2022-07-20 | -94.83 | $7.99 | 176035 |
| 2022-07-19 | -97.68 | $9.19 | 340513 |
| 2022-07-18 | -87.03 | $10.13 | 1.6M |
| 2022-07-15 | -27.81 | $13.99 | 732400 |
| 2022-07-14 | -11.57 | $9.95 | 29700 |
| 2022-07-13 | -0.21 | $10.06 | 120800 |
| 2022-07-12 | -64.98 | $9.41 | 24000 |
| 2022-07-11 | 0.00 | $9.98 | 578300 |
| 2022-07-08 | 0.00 | $9.98 | 122000 |
| 2022-07-07 | -6.25 | $9.95 | 165400 |
| 2022-07-06 | -6.25 | $9.95 | 42300 |
| 2022-07-05 | 0.00 | $9.96 | 147400 |
| 2022-07-01 | -6.25 | $9.95 | 172200 |
| 2022-06-30 | 0.00 | $9.96 | 363500 |
| 2022-06-29 | -6.67 | $9.94 | 403600 |
| 2022-06-28 | -7.14 | $9.93 | 622600 |
| 2022-06-27 | -45.45 | $9.86 | 39600 |
| 2022-06-24 | -59.09 | $9.85 | 638800 |
| 2022-06-23 | -59.09 | $9.85 | 31200 |
| 2022-06-22 | -81.82 | $9.82 | — |
| 2022-06-21 | -81.82 | $9.82 | 49600 |
| 2022-06-17 | -80.91 | $9.82 | 11900 |
| 2022-06-16 | -50.00 | $9.85 | 6100 |
| 2022-06-15 | -58.33 | $9.84 | 5400 |
| 2022-06-14 | -66.67 | $9.83 | 325300 |
| 2022-06-13 | -58.33 | $9.84 | 20600 |
| 2022-06-10 | -58.33 | $9.84 | 2100 |
| 2022-06-09 | -66.67 | $9.83 | 6200 |
| 2022-06-08 | -58.33 | $9.84 | 200 |
| 2022-06-07 | -79.17 | $9.82 | 168300 |
| 2022-06-06 | -75.00 | $9.82 | 2400 |
| 2022-06-03 | -50.00 | $9.85 | 10700 |
| 2022-06-02 | -12.50 | $9.86 | 17100 |
| 2022-06-01 | -41.25 | $9.84 | 1700 |
| 2022-05-31 | -50.00 | $9.83 | 16700 |
| 2022-05-27 | -43.82 | $9.84 | 14600 |
| 2022-05-26 | -77.53 | $9.81 | 3200 |
| 2022-05-25 | -88.76 | $9.80 | 400 |
| 2022-05-24 | -66.29 | $9.82 | 300 |
| 2022-05-23 | -92.31 | $9.80 | — |
| 2022-05-20 | -92.31 | $9.80 | 463100 |
| 2022-05-19 | -43.77 | $9.80 | 115900 |
| 2022-05-18 | -42.64 | $9.81 | 2500 |
| 2022-05-17 | -75.97 | $9.81 | 15100 |
| 2022-05-16 | -75.97 | $9.81 | 9300 |
| 2022-05-13 | -75.97 | $9.81 | — |
| 2022-05-12 | -75.97 | $9.81 | 42800 |
| 2022-05-11 | -75.97 | $9.81 | 1500 |
| 2022-05-10 | -68.22 | $9.86 | 54200 |
| 2022-05-09 | -71.32 | $9.84 | 18600 |
| 2022-05-06 | -72.87 | $9.83 | 26800 |
| 2022-05-05 | -71.32 | $9.84 | 2100 |
| 2022-05-04 | -71.32 | $9.84 | 5200 |
| 2022-05-03 | -69.77 | $9.85 | 24100 |
| 2022-05-02 | -69.46 | $9.85 | 66700 |
| 2022-04-29 | -69.77 | $9.85 | 3100 |
| 2022-04-28 | -69.77 | $9.85 | 2800 |
| 2022-04-27 | -69.77 | $9.85 | 400 |
| 2022-04-26 | -69.77 | $9.85 | 11300 |
| 2022-04-25 | -63.57 | $9.89 | 700 |
| 2022-04-22 | -71.32 | $9.84 | 45600 |
| 2022-04-21 | -93.88 | $9.84 | 28700 |
| 2022-04-20 | -90.82 | $9.86 | 16500 |
| 2022-04-19 | -66.67 | $9.84 | 6600 |
| 2022-04-18 | -100.00 | $9.84 | 66600 |
| 2022-04-14 | -50.00 | $9.87 | 17300 |
| 2022-04-13 | -100.00 | $9.84 | 6700 |
| 2022-04-12 | -83.33 | $9.85 | 2400 |
| 2022-04-11 | -74.29 | $9.85 | — |
| 2022-04-08 | -74.29 | $9.85 | 60100 |
| 2022-04-07 | -85.71 | $9.84 | 400 |
| 2022-04-06 | -78.57 | $9.85 | 25500 |
| 2022-04-05 | -85.71 | $9.84 | 44900 |
| 2022-04-04 | -28.57 | $9.88 | — |
| 2022-04-01 | -25.00 | $9.88 | 9800 |
| 2022-03-31 | -37.50 | $9.87 | 10400 |
| 2022-03-30 | -14.29 | $9.88 | 33800 |
| 2022-03-29 | -42.86 | $9.86 | 100 |
| 2022-03-28 | -22.22 | $9.87 | 1700 |
| 2022-03-25 | 0.00 | $9.89 | 1700 |
| 2022-03-24 | 0.00 | $9.89 | 36800 |
| 2022-03-23 | 0.00 | $9.89 | 200 |
| 2022-03-22 | -22.22 | $9.87 | 600 |
| 2022-03-21 | 0.00 | $9.89 | 400 |
| 2022-03-18 | -55.56 | $9.84 | 3200 |
| 2022-03-17 | -55.56 | $9.84 | 7900 |
| 2022-03-16 | -40.00 | $9.85 | — |
| 2022-03-15 | -40.00 | $9.85 | 29700 |
| 2022-03-14 | -20.00 | $9.87 | 179100 |
| 2022-03-11 | 0.00 | $9.89 | — |
| 2022-03-10 | 0.00 | $9.89 | — |
| 2022-03-09 | 0.00 | $9.89 | — |
| 2022-03-08 | 0.00 | $9.89 | — |
| 2022-03-07 | 0.00 | $9.89 | 518100 |
| 2022-03-04 | -50.00 | $9.83 | 6700 |
| 2022-03-03 | -37.50 | $9.84 | 24900 |
| 2022-03-02 | -50.00 | $9.83 | 4500 |
| 2022-03-01 | -87.50 | $9.80 | 26700 |
| 2022-02-28 | -20.00 | $9.85 | 15300 |
| 2022-02-25 | -10.00 | $9.86 | 10900 |
| 2022-02-24 | -41.67 | $9.82 | 26300 |
| 2022-02-23 | -8.33 | $9.86 | 19000 |
| 2022-02-22 | -8.33 | $9.86 | 1100 |
| 2022-02-18 | -35.83 | $9.83 | 5200 |
| 2022-02-17 | 0.00 | $9.87 | 500 |
| 2022-02-16 | -4.35 | $9.86 | 1400 |
| 2022-02-15 | 0.00 | $9.87 | 526000 |
| 2022-02-14 | 0.00 | $9.86 | 51500 |
| 2022-02-11 | -7.27 | $9.85 | 900 |
| 2022-02-10 | 0.00 | $9.86 | 73700 |
| 2022-02-09 | -27.27 | $9.83 | 79900 |
| 2022-02-08 | -9.09 | $9.85 | 134700 |
| 2022-02-07 | -27.27 | $9.83 | 16500 |
| 2022-02-04 | -22.73 | $9.84 | 66200 |
| 2022-02-03 | 0.00 | $9.84 | 861000 |
| 2022-02-02 | -11.11 | $9.83 | 50200 |
| 2022-02-01 | -50.00 | $9.79 | 26300 |
| 2022-01-31 | -50.00 | $9.79 | 328000 |
| 2022-01-28 | -75.00 | $9.77 | 19300 |
| 2022-01-27 | -25.00 | $9.81 | 312900 |
| 2022-01-26 | -42.86 | $9.80 | 200 |
| 2022-01-25 | -28.57 | $9.81 | 400 |
| 2022-01-24 | -28.57 | $9.81 | 6400 |
| 2022-01-21 | -88.89 | $9.77 | 70400 |
| 2022-01-20 | -62.50 | $9.80 | 23700 |
| 2022-01-19 | -62.50 | $9.80 | 2200 |
| 2022-01-18 | -62.50 | $9.80 | 122500 |
| 2022-01-14 | -60.87 | $9.78 | 151500 |
| 2022-01-13 | -52.17 | $9.79 | 35200 |
| 2022-01-12 | -16.67 | $9.83 | 200 |
| 2022-01-11 | -33.33 | $9.81 | 2100 |
| 2022-01-10 | -41.67 | $9.80 | 9300 |
| 2022-01-07 | -50.00 | $9.79 | 1600 |
| 2022-01-06 | -41.67 | $9.80 | 500 |
| 2022-01-05 | -41.67 | $9.80 | 15800 |
| 2022-01-04 | -50.00 | $9.79 | 29800 |
| 2022-01-03 | -58.33 | $9.78 | 125400 |
| 2021-12-31 | -25.00 | $9.82 | 5200 |
| 2021-12-30 | -50.00 | $9.79 | 73400 |
| 2021-12-29 | -31.67 | $9.81 | 1200 |
| 2021-12-28 | -16.67 | $9.83 | 145300 |
| 2021-12-27 | -58.33 | $9.78 | 500 |
| 2021-12-23 | -37.50 | $9.81 | 7400 |
| 2021-12-22 | -41.67 | $9.80 | 182700 |
| 2021-12-21 | -60.00 | $9.77 | 336400 |
| 2021-12-20 | -26.32 | $9.80 | 626300 |
| 2021-12-17 | -33.33 | $9.77 | 58700 |
| 2021-12-16 | -25.00 | $9.78 | 59000 |
| 2021-12-15 | -66.67 | $9.75 | 3400 |
| 2021-12-14 | -85.71 | $9.74 | 4000 |
| 2021-12-13 | -74.29 | $9.75 | — |
| 2021-12-10 | -74.29 | $9.75 | 7700 |
| 2021-12-09 | -71.43 | $9.75 | 52300 |
| 2021-12-08 | -75.00 | $9.74 | — |
| 2021-12-07 | -66.67 | $9.74 | — |
| 2021-12-06 | -66.67 | $9.74 | 10600 |
| 2021-12-03 | -55.56 | $9.75 | 7200 |
| 2021-12-02 | -55.56 | $9.75 | 4700 |
| 2021-12-01 | -55.56 | $9.75 | 200 |
| 2021-11-30 | -44.44 | $9.76 | 4200 |
| 2021-11-29 | -33.33 | $9.77 | 1400 |
| 2021-11-26 | -44.44 | $9.76 | 900 |
| 2021-11-24 | -38.89 | $9.77 | 400 |
| 2021-11-23 | -44.44 | $9.76 | 500 |
| 2021-11-22 | -77.78 | $9.73 | 600 |
| 2021-11-19 | -33.33 | $9.77 | 1900 |
| 2021-11-18 | -22.22 | $9.78 | 4900 |
| 2021-11-17 | -22.22 | $9.78 | 51000 |
| 2021-11-16 | 0.00 | $9.80 | 97900 |
| 2021-11-15 | -40.00 | $9.76 | 1700 |
| 2021-11-12 | -25.00 | $9.76 | 10600 |
| 2021-11-11 | -37.50 | $9.75 | — |
| 2021-11-10 | -37.50 | $9.75 | 3400 |
| 2021-11-09 | -87.50 | $9.71 | 2900 |
| 2021-11-08 | -25.00 | $9.76 | 9000 |
| 2021-11-05 | 0.00 | $9.78 | 1000 |
| 2021-11-04 | -33.33 | $9.74 | 800 |
| 2021-11-03 | 0.00 | $9.76 | 4100 |
| 2021-11-02 | -14.29 | $9.75 | — |
| 2021-11-01 | -60.00 | $9.75 | 2100 |
| 2021-10-29 | -60.00 | $9.75 | — |
| 2021-10-28 | -60.00 | $9.75 | 3800 |
| 2021-10-27 | -53.33 | $9.76 | 1900 |
| 2021-10-26 | -66.67 | $9.74 | 1800 |
| 2021-10-25 | -66.67 | $9.74 | 16700 |
| 2021-10-22 | -56.25 | $9.75 | — |
| 2021-10-21 | -56.25 | $9.75 | 600 |
| 2021-10-20 | -56.25 | $9.75 | 19500 |
| 2021-10-19 | -87.50 | $9.70 | — |
| 2021-10-18 | -87.50 | $9.70 | — |
| 2021-10-15 | -82.35 | $9.70 | 69400 |
| 2021-10-14 | -82.61 | $9.71 | — |
| 2021-10-13 | -82.61 | $9.71 | 23800 |
| 2021-10-12 | -65.22 | $9.75 | — |
| 2021-10-11 | -65.22 | $9.75 | — |
| 2021-10-08 | -60.00 | $9.75 | 14300 |
| 2021-10-07 | -66.93 | $9.73 | 33200 |
| 2021-10-06 | -66.93 | $9.73 | 68400 |
| 2021-10-05 | -62.99 | $9.74 | 23300 |
| 2021-10-04 | -50.00 | $9.77 | 35300 |
| 2021-10-01 | -53.85 | $9.76 | 53200 |
| 2021-09-30 | -57.69 | $9.75 | 600 |
| 2021-09-29 | -76.92 | $9.70 | 4400 |
| 2021-09-28 | -46.15 | $9.78 | — |
| 2021-09-27 | -46.15 | $9.78 | 204800 |
| 2021-09-24 | -62.96 | $9.73 | 50300 |
| 2021-09-23 | -62.96 | $9.73 | 9600 |
| 2021-09-22 | -74.07 | $9.70 | 11900 |
| 2021-09-21 | -66.67 | $9.72 | 7600 |
| 2021-09-20 | -85.19 | $9.67 | 2100 |
| 2021-09-17 | 0.00 | $9.90 | 1200 |
| 2021-09-16 | -56.52 | $9.70 | 2400 |
| 2021-09-15 | -8.00 | $9.83 | 124100 |
| 2021-09-14 | -52.00 | $9.72 | 112800 |
| 2021-09-13 | -52.00 | $9.72 | 2000 |
| 2021-09-10 | -56.00 | $9.71 | 58900 |
| 2021-09-09 | -60.00 | $9.70 | — |
| 2021-09-08 | -60.00 | $9.70 | 2500 |
| 2021-09-07 | -64.00 | $9.69 | 15100 |
| 2021-09-03 | -56.00 | $9.71 | 1100 |
| 2021-09-02 | -80.77 | $9.65 | 100000 |
| 2021-09-01 | -68.97 | $9.69 | — |
| 2021-08-31 | -68.97 | $9.69 | — |
| 2021-08-30 | -68.97 | $9.69 | — |
| 2021-08-27 | -68.97 | $9.69 | 139200 |
| 2021-08-26 | -70.69 | $9.69 | 2900 |
| 2021-08-25 | -89.66 | $9.63 | 2500 |
| 2021-08-24 | -86.21 | $9.64 | — |
| 2021-08-23 | -86.21 | $9.64 | 13900 |
| 2021-08-20 | -86.21 | $9.64 | 100 |
| 2021-08-19 | -100.00 | $9.60 | 2600 |
| 2021-08-18 | -15.09 | $9.85 | 8900 |
| 2021-08-17 | -83.02 | $9.67 | 400 |
| 2021-08-16 | -71.70 | $9.70 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.13
2026-08-10
Close Price
$0.00
Vol: 830171Average Directional Index - Detailed Analysis
Minimum
7.01
Average
30.25
Maximum
76.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 24.13 | $0.00 | 830171 |
| 2026-08-07 | 24.80 | $0.00 | 702 |
| 2026-08-06 | 25.01 | $0.00 | 503 |
| 2026-08-05 | 25.24 | $0.00 | — |
| 2026-08-04 | 25.47 | $0.00 | 800 |
| 2026-08-03 | 25.72 | $0.00 | 240 |
| 2026-07-31 | 25.81 | $0.00 | 240 |
| 2026-07-30 | 25.90 | $0.00 | — |
| 2026-07-29 | 26.00 | $0.00 | — |
| 2026-07-28 | 26.11 | $0.00 | 240 |
| 2026-07-27 | 26.22 | $0.00 | — |
| 2026-07-24 | 26.33 | $0.00 | 240 |
| 2026-07-23 | 26.45 | $0.00 | 240 |
| 2026-07-22 | 26.58 | $0.00 | — |
| 2026-07-21 | 26.71 | $0.00 | — |
| 2026-07-20 | 26.85 | $0.00 | 240 |
| 2026-07-17 | 27.00 | $0.00 | 240 |
| 2026-07-16 | 27.16 | $0.00 | — |
| 2026-07-15 | 27.32 | $0.00 | — |
| 2026-07-14 | 27.49 | $0.00 | 240 |
| 2026-07-13 | 27.68 | $0.00 | 240 |
| 2026-07-10 | 27.87 | $0.00 | 240 |
| 2026-07-09 | 28.07 | $0.00 | — |
| 2026-07-08 | 28.28 | $0.00 | — |
| 2026-07-07 | 28.51 | $0.00 | — |
| 2026-07-06 | 28.74 | $0.00 | 285 |
| 2026-07-02 | 30.00 | $0.00 | — |
| 2026-07-01 | 29.37 | $0.00 | 7002 |
| 2026-06-30 | 28.70 | $0.00 | — |
| 2026-06-29 | 29.27 | $0.00 | — |
| 2026-06-26 | 29.87 | $0.00 | — |
| 2026-06-25 | 30.50 | $0.00 | — |
| 2026-06-24 | 31.17 | $0.00 | — |
| 2026-06-23 | 31.87 | $0.00 | 62261 |
| 2026-06-22 | 32.61 | $0.00 | — |
| 2026-06-18 | 33.93 | $0.00 | 3400 |
| 2026-06-17 | 35.32 | $0.00 | 151 |
| 2026-06-16 | 36.79 | $0.00 | 39130 |
| 2026-06-15 | 38.33 | $0.00 | 7507 |
| 2026-04-30 | 40.34 | $0.00 | 139 |
| 2026-04-27 | 40.83 | $0.00 | 1310 |
| 2026-04-23 | 42.07 | $0.00 | 335 |
| 2026-04-20 | 43.38 | $0.00 | 978 |
| 2026-04-16 | 44.92 | $0.00 | 10006 |
| 2026-04-15 | 46.87 | $0.00 | 272 |
| 2026-04-14 | 48.93 | $0.00 | 2757 |
| 2026-04-13 | 49.32 | $0.00 | 12484 |
| 2026-04-10 | 51.82 | $0.00 | 491 |
| 2026-04-09 | 50.51 | $0.00 | 3573 |
| 2026-04-07 | 47.91 | $0.00 | — |
| 2026-04-06 | 47.91 | $0.00 | — |
| 2026-03-30 | 47.91 | $0.00 | 400 |
| 2026-03-27 | 47.91 | $0.00 | — |
| 2026-03-26 | 47.91 | $0.00 | 400 |
| 2026-03-25 | 47.91 | $0.00 | — |
| 2026-03-24 | 47.91 | $0.00 | — |
| 2026-03-23 | 47.91 | $0.00 | 400 |
| 2026-03-20 | 47.91 | $0.00 | — |
| 2026-03-19 | 47.91 | $0.00 | 400 |
| 2026-03-18 | 47.91 | $0.00 | — |
| 2026-03-17 | 47.91 | $0.00 | — |
| 2026-03-16 | 47.91 | $0.00 | — |
| 2026-03-13 | 47.91 | $0.00 | 400 |
| 2026-03-12 | 47.91 | $0.00 | — |
| 2026-03-11 | 47.91 | $0.00 | — |
| 2026-03-10 | 47.91 | $0.00 | — |
| 2026-03-09 | 47.91 | $0.00 | — |
| 2026-03-06 | 47.91 | $0.00 | — |
| 2026-03-05 | 47.91 | $0.00 | — |
| 2026-03-04 | 47.91 | $0.00 | — |
| 2026-03-03 | 47.91 | $0.00 | — |
| 2026-03-02 | 47.91 | $0.00 | — |
| 2026-02-27 | 47.91 | $0.00 | — |
| 2026-02-26 | 47.91 | $0.00 | — |
| 2026-02-25 | 47.91 | $0.00 | — |
| 2026-02-24 | 47.91 | $0.00 | — |
| 2026-02-23 | 47.91 | $0.00 | — |
| 2026-02-20 | 47.91 | $0.00 | — |
| 2026-02-19 | 47.91 | $0.00 | — |
| 2026-02-18 | 47.91 | $0.00 | — |
| 2026-02-17 | 47.91 | $0.00 | — |
| 2026-02-13 | 47.91 | $0.00 | — |
| 2026-02-12 | 47.91 | $0.00 | — |
| 2026-02-11 | 47.91 | $0.00 | — |
| 2026-02-10 | 47.91 | $0.00 | — |
| 2026-02-09 | 47.91 | $0.00 | — |
| 2026-02-06 | 47.91 | $0.00 | — |
| 2026-02-05 | 47.91 | $0.00 | — |
| 2026-02-04 | 47.91 | $0.00 | — |
| 2026-02-03 | 47.91 | $0.00 | — |
| 2026-02-02 | 47.91 | $0.00 | — |
| 2026-01-30 | 47.91 | $0.00 | — |
| 2026-01-29 | 47.91 | $0.00 | 400 |
| 2026-01-28 | 47.91 | $0.00 | 400 |
| 2026-01-27 | 47.91 | $0.00 | 400 |
| 2026-01-26 | 47.91 | $0.00 | 400 |
| 2026-01-23 | 47.91 | $0.00 | 400 |
| 2026-01-22 | 47.91 | $0.00 | 400 |
| 2026-01-21 | 47.91 | $0.00 | 400 |
| 2026-01-20 | 47.91 | $0.00 | 400 |
| 2026-01-16 | 47.91 | $0.00 | 400 |
| 2026-01-15 | 47.91 | $0.00 | 400 |
| 2026-01-14 | 47.91 | $0.00 | 400 |
| 2026-01-13 | 47.91 | $0.00 | 400 |
| 2026-01-12 | 47.91 | $0.00 | 400 |
| 2026-01-09 | 47.91 | $0.00 | 400 |
| 2026-01-08 | 47.91 | $0.00 | 400 |
| 2026-01-07 | 47.91 | $0.00 | 400 |
| 2026-01-06 | 47.91 | $0.00 | — |
| 2026-01-05 | 47.91 | $0.00 | 400 |
| 2026-01-02 | 47.91 | $0.00 | 400 |
| 2025-12-31 | 47.91 | $0.00 | 400 |
| 2025-12-30 | 47.91 | $0.00 | 400 |
| 2025-12-29 | 47.91 | $0.00 | 400 |
| 2025-12-26 | 47.91 | $0.00 | 400 |
| 2025-12-24 | 47.91 | $0.00 | — |
| 2025-12-23 | 47.91 | $0.00 | 400 |
| 2025-12-22 | 47.91 | $0.00 | 400 |
| 2025-12-19 | 47.91 | $0.00 | 400 |
| 2025-12-18 | 47.91 | $0.00 | 400 |
| 2025-12-17 | 47.91 | $0.00 | 400 |
| 2025-12-16 | 47.91 | $0.00 | 400 |
| 2025-12-15 | 47.91 | $0.00 | — |
| 2025-12-12 | 47.91 | $0.00 | — |
| 2025-12-11 | 47.91 | $0.00 | — |
| 2025-12-10 | 47.91 | $0.00 | 400 |
| 2025-12-09 | 47.91 | $0.00 | 400 |
| 2025-12-08 | 47.91 | $0.00 | 400 |
| 2025-12-05 | 47.91 | $0.00 | 400 |
| 2025-12-04 | 47.91 | $0.00 | 400 |
| 2025-12-03 | 47.91 | $0.00 | 400 |
| 2025-12-02 | 47.91 | $0.00 | 400 |
| 2025-12-01 | 47.91 | $0.00 | 400 |
| 2025-11-28 | 47.91 | $0.00 | — |
| 2025-11-26 | 47.91 | $0.00 | 400 |
| 2025-11-25 | 47.91 | $0.00 | — |
| 2025-11-24 | 47.91 | $0.00 | 400 |
| 2025-11-21 | 47.91 | $0.00 | 400 |
| 2025-11-20 | 47.91 | $0.00 | 400 |
| 2025-11-19 | 47.91 | $0.00 | 400 |
| 2025-11-18 | 47.91 | $0.00 | 400 |
| 2025-11-17 | 47.91 | $0.00 | 400 |
| 2025-11-14 | 47.91 | $0.00 | 400 |
| 2025-11-13 | 47.91 | $0.00 | 400 |
| 2025-11-12 | 47.91 | $0.00 | 400 |
| 2025-11-11 | 47.91 | $0.00 | 400 |
| 2025-11-10 | 47.91 | $0.00 | 400 |
| 2025-11-07 | 47.91 | $0.00 | 400 |
| 2025-11-06 | 47.91 | $0.00 | 400 |
| 2025-11-05 | 47.91 | $0.00 | 400 |
| 2025-11-04 | 47.91 | $0.00 | 400 |
| 2025-11-03 | 47.91 | $0.00 | 400 |
| 2025-10-31 | 47.91 | $0.00 | 400 |
| 2025-10-30 | 47.91 | $0.00 | 400 |
| 2025-10-29 | 47.91 | $0.00 | 400 |
| 2025-10-28 | 47.91 | $0.00 | — |
| 2025-10-27 | 47.91 | $0.00 | — |
| 2025-10-24 | 47.91 | $0.00 | — |
| 2025-10-23 | 47.91 | $0.00 | — |
| 2025-10-22 | 47.91 | $0.00 | — |
| 2025-10-21 | 47.91 | $0.00 | — |
| 2025-10-20 | 47.91 | $0.00 | — |
| 2025-10-17 | 47.91 | $0.00 | — |
| 2025-10-16 | 47.91 | $0.00 | — |
| 2025-10-15 | 47.90 | $0.00 | — |
| 2025-10-14 | 47.90 | $0.00 | — |
| 2025-10-13 | 47.90 | $0.00 | — |
| 2025-10-10 | 47.90 | $0.00 | — |
| 2025-10-09 | 47.90 | $0.00 | — |
| 2025-10-08 | 47.90 | $0.00 | — |
| 2025-10-07 | 47.90 | $0.00 | — |
| 2025-10-06 | 47.90 | $0.00 | — |
| 2025-10-03 | 47.90 | $0.00 | — |
| 2025-10-02 | 47.90 | $0.00 | — |
| 2025-10-01 | 47.90 | $0.00 | — |
| 2025-09-30 | 47.90 | $0.00 | — |
| 2025-09-29 | 47.90 | $0.00 | — |
| 2025-09-26 | 47.90 | $0.00 | — |
| 2025-09-25 | 47.90 | $0.00 | — |
| 2025-09-24 | 47.90 | $0.00 | — |
| 2025-09-23 | 47.90 | $0.00 | 400 |
| 2025-09-22 | 47.90 | $0.00 | — |
| 2025-09-19 | 47.90 | $0.00 | — |
| 2025-09-18 | 47.90 | $0.00 | — |
| 2025-09-17 | 47.89 | $0.00 | — |
| 2025-09-16 | 47.89 | $0.00 | — |
| 2025-09-15 | 47.89 | $0.00 | — |
| 2025-09-12 | 47.89 | $0.00 | — |
| 2025-09-11 | 47.89 | $0.00 | — |
| 2025-09-10 | 47.89 | $0.00 | — |
| 2025-09-09 | 47.89 | $0.00 | — |
| 2025-09-08 | 47.89 | $0.00 | — |
| 2025-09-05 | 47.89 | $0.00 | — |
| 2025-09-04 | 47.89 | $0.00 | — |
| 2025-09-03 | 47.88 | $0.00 | — |
| 2025-09-02 | 47.88 | $0.00 | 400 |
| 2025-08-29 | 47.88 | $0.00 | — |
| 2025-08-28 | 47.88 | $0.00 | — |
| 2025-08-27 | 47.88 | $0.00 | — |
| 2025-08-26 | 47.88 | $0.00 | — |
| 2025-08-25 | 47.87 | $0.00 | — |
| 2025-08-22 | 47.87 | $0.00 | 400 |
| 2025-08-21 | 47.87 | $0.00 | 400 |
| 2025-08-20 | 47.87 | $0.00 | 400 |
| 2025-08-19 | 47.87 | $0.00 | 400 |
| 2025-08-18 | 47.86 | $0.00 | — |
| 2025-08-15 | 47.86 | $0.00 | — |
| 2025-08-14 | 47.86 | $0.00 | — |
| 2025-08-13 | 47.86 | $0.00 | — |
| 2025-08-12 | 47.85 | $0.00 | — |
| 2025-08-11 | 47.85 | $0.00 | — |
| 2025-08-08 | 47.85 | $0.00 | — |
| 2025-08-07 | 47.84 | $0.00 | — |
| 2025-08-06 | 47.84 | $0.00 | — |
| 2025-08-05 | 47.84 | $0.00 | — |
| 2025-08-04 | 47.83 | $0.00 | — |
| 2025-08-01 | 47.83 | $0.00 | — |
| 2025-07-31 | 47.82 | $0.00 | — |
| 2025-07-30 | 47.82 | $0.00 | — |
| 2025-07-29 | 47.82 | $0.00 | — |
| 2025-07-28 | 47.81 | $0.00 | 400 |
| 2025-07-25 | 47.80 | $0.00 | — |
| 2025-07-24 | 47.80 | $0.00 | — |
| 2025-07-23 | 47.79 | $0.00 | — |
| 2025-07-22 | 47.79 | $0.00 | — |
| 2025-07-21 | 47.78 | $0.00 | 400 |
| 2025-07-18 | 47.77 | $0.00 | 400 |
| 2025-07-17 | 47.77 | $0.00 | 400 |
| 2025-07-16 | 47.76 | $0.00 | 400 |
| 2025-07-15 | 47.75 | $0.00 | 400 |
| 2025-07-14 | 47.74 | $0.00 | 400 |
| 2025-07-11 | 47.73 | $0.00 | 400 |
| 2025-07-10 | 47.73 | $0.00 | — |
| 2025-07-09 | 47.72 | $0.00 | 400 |
| 2025-07-08 | 47.70 | $0.00 | 400 |
| 2025-07-07 | 47.69 | $0.00 | 400 |
| 2025-07-03 | 47.68 | $0.00 | — |
| 2025-07-02 | 47.67 | $0.00 | 400 |
| 2025-07-01 | 47.66 | $0.00 | — |
| 2025-06-30 | 47.64 | $0.00 | — |
| 2025-06-27 | 47.63 | $0.00 | — |
| 2025-06-26 | 47.62 | $0.00 | — |
| 2025-06-25 | 47.60 | $0.00 | — |
| 2025-06-24 | 47.58 | $0.00 | — |
| 2025-06-23 | 47.57 | $0.00 | — |
| 2025-06-20 | 47.55 | $0.00 | — |
| 2025-06-18 | 47.53 | $0.00 | — |
| 2025-06-17 | 47.51 | $0.00 | — |
| 2025-06-16 | 47.49 | $0.00 | — |
| 2025-06-13 | 47.47 | $0.00 | — |
| 2025-06-12 | 47.44 | $0.00 | — |
| 2025-06-11 | 47.42 | $0.00 | — |
| 2025-06-10 | 47.39 | $0.00 | — |
| 2025-06-09 | 47.37 | $0.00 | — |
| 2025-06-06 | 47.34 | $0.00 | — |
| 2025-06-05 | 47.31 | $0.00 | — |
| 2025-06-04 | 47.28 | $0.00 | — |
| 2025-06-03 | 47.24 | $0.00 | — |
| 2025-06-02 | 47.21 | $0.00 | — |
| 2025-05-30 | 47.17 | $0.00 | — |
| 2025-05-29 | 47.13 | $0.00 | — |
| 2025-05-28 | 47.09 | $0.00 | — |
| 2025-05-27 | 47.05 | $0.00 | 400 |
| 2025-05-23 | 47.00 | $0.00 | — |
| 2025-05-22 | 46.95 | $0.00 | — |
| 2025-05-21 | 46.90 | $0.00 | — |
| 2025-05-20 | 46.85 | $0.00 | — |
| 2025-05-19 | 46.79 | $0.00 | — |
| 2025-05-16 | 46.74 | $0.00 | — |
| 2025-05-15 | 46.67 | $0.00 | — |
| 2025-05-14 | 46.61 | $0.00 | — |
| 2025-05-13 | 46.54 | $0.00 | — |
| 2025-05-12 | 46.47 | $0.00 | — |
| 2025-05-09 | 46.39 | $0.00 | — |
| 2025-05-08 | 46.31 | $0.00 | — |
| 2025-05-07 | 46.23 | $0.00 | — |
| 2025-05-06 | 46.14 | $0.00 | — |
| 2025-05-05 | 46.05 | $0.00 | — |
| 2025-05-02 | 45.95 | $0.00 | — |
| 2025-05-01 | 45.84 | $0.00 | — |
| 2025-04-30 | 45.74 | $0.00 | — |
| 2025-04-29 | 45.62 | $0.00 | — |
| 2025-04-28 | 45.50 | $0.00 | — |
| 2025-04-25 | 45.37 | $0.00 | — |
| 2025-04-24 | 45.24 | $0.00 | — |
| 2025-04-23 | 45.10 | $0.00 | — |
| 2025-04-22 | 44.95 | $0.00 | — |
| 2025-04-21 | 44.80 | $0.00 | — |
| 2025-04-17 | 44.63 | $0.00 | — |
| 2025-04-16 | 44.46 | $0.00 | — |
| 2025-04-15 | 44.28 | $0.00 | — |
| 2025-04-14 | 44.09 | $0.00 | — |
| 2025-04-11 | 43.89 | $0.00 | — |
| 2025-04-10 | 43.67 | $0.00 | — |
| 2025-04-09 | 43.45 | $0.00 | — |
| 2025-04-08 | 43.22 | $0.00 | 400 |
| 2025-04-07 | 42.97 | $0.00 | 400 |
| 2025-04-04 | 42.71 | $0.00 | 400 |
| 2025-04-03 | 42.44 | $0.00 | 400 |
| 2025-04-02 | 42.15 | $0.00 | 400 |
| 2025-04-01 | 41.84 | $0.00 | 400 |
| 2025-03-31 | 41.52 | $0.00 | — |
| 2025-03-28 | 41.19 | $0.00 | 400 |
| 2025-03-27 | 40.84 | $0.00 | — |
| 2025-03-26 | 40.46 | $0.00 | — |
| 2025-03-25 | 40.07 | $0.00 | — |
| 2025-03-24 | 39.66 | $0.00 | — |
| 2025-03-21 | 39.22 | $0.00 | 400 |
| 2025-03-20 | 38.77 | $0.00 | 400 |
| 2025-03-19 | 38.29 | $0.00 | — |
| 2025-03-18 | 37.78 | $0.00 | — |
| 2025-03-17 | 37.25 | $0.00 | 400 |
| 2025-03-14 | 36.68 | $0.00 | 400 |
| 2025-03-13 | 36.09 | $0.00 | 400 |
| 2025-03-12 | 35.47 | $0.00 | — |
| 2025-03-11 | 34.82 | $0.00 | 400 |
| 2025-03-10 | 34.13 | $0.00 | 400 |
| 2025-03-07 | 33.40 | $0.00 | — |
| 2025-03-06 | 32.64 | $0.00 | — |
| 2025-03-05 | 31.83 | $0.00 | — |
| 2025-03-04 | 30.99 | $0.00 | — |
| 2025-03-03 | 30.10 | $0.00 | — |
| 2025-02-28 | 29.16 | $0.00 | — |
| 2025-02-27 | 28.17 | $0.00 | — |
| 2025-02-26 | 27.14 | $0.00 | — |
| 2025-02-25 | 26.04 | $0.00 | — |
| 2025-02-24 | 24.89 | $0.00 | — |
| 2025-02-21 | 23.68 | $0.00 | 1328 |
| 2025-02-20 | 22.40 | $0.00 | 605 |
| 2025-02-19 | 21.06 | $0.00 | 3155 |
| 2025-02-18 | 19.65 | $0.00 | 13586 |
| 2025-02-14 | 18.16 | $0.00 | 24313 |
| 2025-02-13 | 18.28 | $0.00 | 101118 |
| 2025-02-12 | 18.40 | $0.00 | 475216 |
| 2025-02-11 | 18.54 | $0.00 | 46165 |
| 2025-02-10 | 18.68 | $0.00 | 3029 |
| 2025-02-07 | 18.83 | $0.00 | 305 |
| 2025-02-06 | 18.99 | $0.00 | 1865 |
| 2025-02-05 | 19.16 | $0.00 | — |
| 2025-02-04 | 19.33 | $0.00 | 8865 |
| 2025-02-03 | 19.51 | $0.00 | — |
| 2025-01-31 | 19.71 | $0.00 | 10027 |
| 2025-01-30 | 19.91 | $0.00 | 20701 |
| 2025-01-29 | 20.12 | $0.00 | — |
| 2025-01-28 | 20.35 | $0.00 | 1993 |
| 2025-01-27 | 20.59 | $0.00 | 765 |
| 2025-01-24 | 20.84 | $0.00 | 126727 |
| 2025-01-23 | 21.10 | $0.00 | 16538 |
| 2025-01-22 | 21.38 | $0.00 | 151300 |
| 2025-01-21 | 21.70 | $0.00 | 118312 |
| 2025-01-17 | 22.04 | $0.00 | 7573 |
| 2025-01-16 | 22.38 | $0.00 | 541562 |
| 2025-01-15 | 22.97 | $0.01 | 1.7M |
| 2025-01-14 | 23.59 | $0.26 | 3.2M |
| 2025-01-13 | 23.40 | $0.16 | 2.7M |
| 2025-01-10 | 23.61 | $0.11 | 3.5M |
| 2025-01-08 | 23.83 | $0.09 | 1.4M |
| 2025-01-07 | 24.56 | $0.05 | 1.0M |
| 2025-01-06 | 25.25 | $0.05 | 2.5M |
| 2025-01-03 | 25.99 | $0.04 | 337332 |
| 2025-01-02 | 26.39 | $0.04 | 1.1M |
| 2024-12-31 | 26.81 | $0.04 | 842029 |
| 2024-12-30 | 27.25 | $0.05 | 1.5M |
| 2024-12-27 | 27.72 | $0.03 | 139222 |
| 2024-12-26 | 28.09 | $0.03 | 174396 |
| 2024-12-24 | 28.48 | $0.03 | 96023 |
| 2024-12-23 | 28.92 | $0.03 | 159975 |
| 2024-12-20 | 29.37 | $0.04 | 681648 |
| 2024-12-19 | 29.86 | $0.03 | 434344 |
| 2024-12-18 | 30.37 | $0.04 | 1.2M |
| 2024-12-17 | 30.89 | $0.03 | 1.0M |
| 2024-12-16 | 31.45 | $0.04 | 496181 |
| 2024-12-13 | 32.08 | $0.05 | 517631 |
| 2024-12-12 | 32.75 | $0.05 | 2.3M |
| 2024-12-11 | 33.45 | $0.05 | 1.8M |
| 2024-12-10 | 34.18 | $0.05 | 5.2M |
| 2024-12-09 | 34.98 | $0.04 | 2.2M |
| 2024-12-06 | 33.54 | $0.02 | 10.6M |
| 2024-12-05 | 32.02 | $0.16 | 4.6M |
| 2024-12-04 | 30.59 | $0.20 | 4.1M |
| 2024-12-03 | 29.13 | $0.30 | 2.6M |
| 2024-12-02 | 27.71 | $0.38 | 2.9M |
| 2024-11-29 | 26.36 | $0.71 | 297632 |
| 2024-11-27 | 25.60 | $0.88 | 958942 |
| 2024-11-26 | 24.80 | $0.96 | 105400 |
| 2024-11-25 | 24.54 | $1.02 | 87238 |
| 2024-11-22 | 24.46 | $0.99 | 78609 |
| 2024-11-21 | 24.00 | $0.98 | 124400 |
| 2024-11-20 | 23.54 | $0.96 | 357607 |
| 2024-11-19 | 23.01 | $0.89 | 314336 |
| 2024-11-18 | 22.33 | $0.87 | 490239 |
| 2024-11-15 | 21.98 | $1.15 | 150845 |
| 2024-11-14 | 22.69 | $1.20 | 62693 |
| 2024-11-13 | 23.73 | $1.31 | 220800 |
| 2024-11-12 | 24.51 | $1.46 | 112000 |
| 2024-11-11 | 24.63 | $1.46 | 262000 |
| 2024-11-08 | 24.56 | $1.45 | 51446 |
| 2024-11-07 | 24.88 | $1.36 | 133227 |
| 2024-11-06 | 25.21 | $1.43 | 272942 |
| 2024-11-05 | 25.56 | $1.32 | 162962 |
| 2024-11-04 | 26.66 | $1.26 | 55639 |
| 2024-11-01 | 27.17 | $1.26 | 34000 |
| 2024-10-31 | 27.93 | $1.27 | 55334 |
| 2024-10-30 | 28.79 | $1.30 | 34639 |
| 2024-10-29 | 29.75 | $1.28 | 41500 |
| 2024-10-28 | 30.62 | $1.30 | 63739 |
| 2024-10-25 | 31.54 | $1.20 | 35500 |
| 2024-10-24 | 32.02 | $1.22 | 51200 |
| 2024-10-23 | 32.58 | $1.26 | 71800 |
| 2024-10-22 | 32.96 | $1.26 | 138900 |
| 2024-10-21 | 33.53 | $1.30 | 69000 |
| 2024-10-18 | 34.25 | $1.30 | 79530 |
| 2024-10-17 | 34.89 | $1.33 | 63747 |
| 2024-10-16 | 35.77 | $1.37 | 229738 |
| 2024-10-15 | 36.69 | $1.15 | 141900 |
| 2024-10-14 | 36.34 | $1.15 | 92300 |
| 2024-10-11 | 35.55 | $1.15 | 78900 |
| 2024-10-10 | 34.80 | $1.17 | 53500 |
| 2024-10-09 | 34.09 | $1.21 | 50800 |
| 2024-10-08 | 33.44 | $1.24 | 82400 |
| 2024-10-07 | 32.75 | $1.21 | 50800 |
| 2024-10-04 | 31.87 | $1.24 | 85702 |
| 2024-10-03 | 30.97 | $1.28 | 235100 |
| 2024-10-02 | 30.15 | $1.26 | 105017 |
| 2024-10-01 | 29.29 | $1.27 | 54500 |
| 2024-09-30 | 28.53 | $1.39 | 105500 |
| 2024-09-27 | 27.94 | $1.40 | 109400 |
| 2024-09-26 | 27.44 | $1.41 | 38600 |
| 2024-09-25 | 26.94 | $1.42 | 49013 |
| 2024-09-24 | 26.23 | $1.45 | 43749 |
| 2024-09-23 | 25.58 | $1.48 | 89600 |
| 2024-09-20 | 24.91 | $1.46 | 936144 |
| 2024-09-19 | 24.19 | $1.60 | 205241 |
| 2024-09-18 | 23.71 | $1.56 | 150200 |
| 2024-09-17 | 23.00 | $1.52 | 222345 |
| 2024-09-16 | 22.25 | $1.66 | 124915 |
| 2024-09-13 | 21.59 | $1.72 | 87200 |
| 2024-09-12 | 21.00 | $1.66 | 91800 |
| 2024-09-11 | 20.19 | $1.60 | 78258 |
| 2024-09-10 | 19.60 | $1.78 | 97700 |
| 2024-09-09 | 18.99 | $1.69 | 257400 |
| 2024-09-06 | 18.35 | $1.76 | 45400 |
| 2024-09-05 | 18.76 | $1.77 | 31100 |
| 2024-09-04 | 19.20 | $1.82 | 50800 |
| 2024-09-03 | 19.45 | $1.79 | 136444 |
| 2024-08-30 | 19.72 | $2.00 | 96400 |
| 2024-08-29 | 20.48 | $1.90 | 91300 |
| 2024-08-28 | 20.61 | $1.82 | 46455 |
| 2024-08-27 | 20.38 | $1.80 | 46971 |
| 2024-08-26 | 20.16 | $1.86 | 200769 |
| 2024-08-23 | 20.16 | $1.90 | 124146 |
| 2024-08-22 | 19.79 | $1.90 | 73400 |
| 2024-08-21 | 19.48 | $1.97 | 35228 |
| 2024-08-20 | 19.35 | $2.02 | 72800 |
| 2024-08-19 | 19.22 | $2.10 | 63131 |
| 2024-08-16 | 19.03 | $1.99 | 72748 |
| 2024-08-15 | 18.80 | $2.10 | 125015 |
| 2024-08-14 | 18.70 | $1.94 | 125800 |
| 2024-08-13 | 18.40 | $2.14 | 76000 |
| 2024-08-12 | 18.60 | $2.15 | 83100 |
| 2024-08-09 | 18.80 | $2.27 | 37643 |
| 2024-08-08 | 19.26 | $2.32 | 48300 |
| 2024-08-07 | 19.75 | $2.20 | 88511 |
| 2024-08-06 | 20.25 | $2.28 | 61914 |
| 2024-08-05 | 20.44 | $2.26 | 116812 |
| 2024-08-02 | 20.44 | $2.39 | 83631 |
| 2024-08-01 | 21.02 | $2.71 | 126724 |
| 2024-07-31 | 21.75 | $2.99 | 147800 |
| 2024-07-30 | 20.97 | $3.13 | 186800 |
| 2024-07-29 | 20.17 | $2.97 | 126100 |
| 2024-07-26 | 19.50 | $2.80 | 127217 |
| 2024-07-25 | 19.73 | $2.76 | 145101 |
| 2024-07-24 | 19.97 | $2.77 | 56400 |
| 2024-07-23 | 20.25 | $2.79 | 106300 |
| 2024-07-22 | 19.37 | $2.78 | 152784 |
| 2024-07-19 | 18.44 | $2.72 | 44733 |
| 2024-07-18 | 17.67 | $2.65 | 62421 |
| 2024-07-17 | 16.86 | $2.80 | 95190 |
| 2024-07-16 | 15.26 | $2.81 | 217136 |
| 2024-07-15 | 13.57 | $2.65 | 142103 |
| 2024-07-12 | 12.11 | $2.52 | 138315 |
| 2024-07-11 | 11.00 | $2.42 | 166533 |
| 2024-07-10 | 10.12 | $2.34 | 100155 |
| 2024-07-09 | 9.73 | $2.20 | 24712 |
| 2024-07-08 | 9.82 | $2.26 | 55145 |
| 2024-07-05 | 9.92 | $2.21 | 52841 |
| 2024-07-03 | 10.23 | $2.22 | 16388 |
| 2024-07-02 | 10.26 | $2.36 | 109619 |
| 2024-07-01 | 9.31 | $2.40 | 179876 |
| 2024-06-28 | 8.32 | $2.40 | 664233 |
| 2024-06-27 | 7.40 | $2.22 | 82275 |
| 2024-06-26 | 7.36 | $2.17 | 67589 |
| 2024-06-25 | 7.52 | $2.19 | 56615 |
| 2024-06-24 | 7.68 | $2.17 | 32048 |
| 2024-06-21 | 7.85 | $2.18 | 184612 |
| 2024-06-20 | 8.13 | $2.14 | 57868 |
| 2024-06-18 | 8.43 | $2.10 | 77757 |
| 2024-06-17 | 8.29 | $2.10 | 66423 |
| 2024-06-14 | 8.09 | $2.11 | 83679 |
| 2024-06-13 | 7.97 | $2.05 | 74408 |
| 2024-06-12 | 7.79 | $2.09 | 94902 |
| 2024-06-11 | 7.84 | $2.04 | 35904 |
| 2024-06-10 | 7.48 | $2.04 | 72899 |
| 2024-06-07 | 7.13 | $2.08 | 52563 |
| 2024-06-06 | 7.01 | $2.16 | 80905 |
| 2024-06-05 | 7.29 | $2.26 | 151380 |
| 2024-06-04 | 7.54 | $2.35 | 147976 |
| 2024-06-03 | 7.81 | $2.26 | 181113 |
| 2024-05-31 | 7.98 | $2.16 | 101574 |
| 2024-05-30 | 8.26 | $2.23 | 99272 |
| 2024-05-29 | 8.64 | $2.32 | 205036 |
| 2024-05-28 | 9.04 | $2.36 | 330075 |
| 2024-05-24 | 9.38 | $2.30 | 171931 |
| 2024-05-23 | 9.44 | $2.15 | 96067 |
| 2024-05-22 | 9.51 | $2.26 | 84117 |
| 2024-05-21 | 9.83 | $2.33 | 34223 |
| 2024-05-20 | 10.12 | $2.35 | 40387 |
| 2024-05-17 | 10.42 | $2.28 | 101163 |
| 2024-05-16 | 10.78 | $2.32 | 51696 |
| 2024-05-15 | 10.98 | $2.29 | 75845 |
| 2024-05-14 | 11.19 | $2.19 | 98606 |
| 2024-05-13 | 11.72 | $2.18 | 161538 |
| 2024-05-10 | 12.28 | $2.21 | 58196 |
| 2024-05-09 | 12.91 | $2.29 | 68178 |
| 2024-05-08 | 13.46 | $2.34 | 32405 |
| 2024-05-07 | 13.58 | $2.55 | 62763 |
| 2024-05-06 | 12.73 | $2.47 | 34627 |
| 2024-05-03 | 12.17 | $2.42 | 59769 |
| 2024-05-02 | 11.58 | $2.43 | 85090 |
| 2024-05-01 | 11.15 | $2.25 | 47638 |
| 2024-04-30 | 11.38 | $2.19 | 45448 |
| 2024-04-29 | 11.62 | $2.21 | 64356 |
| 2024-04-26 | 11.88 | $2.19 | 85551 |
| 2024-04-25 | 12.15 | $2.14 | 76060 |
| 2024-04-24 | 12.77 | $2.21 | 175958 |
| 2024-04-23 | 13.43 | $2.15 | 161387 |
| 2024-04-22 | 14.05 | $2.26 | 184921 |
| 2024-04-19 | 14.44 | $2.19 | 80219 |
| 2024-04-18 | 14.88 | $2.09 | 135085 |
| 2024-04-17 | 15.34 | $2.20 | 109366 |
| 2024-04-16 | 15.94 | $2.28 | 120529 |
| 2024-04-15 | 16.57 | $2.09 | 176270 |
| 2024-04-12 | 17.27 | $2.30 | 32764 |
| 2024-04-11 | 17.27 | $2.34 | 49418 |
| 2024-04-10 | 17.05 | $2.28 | 108608 |
| 2024-04-09 | 16.82 | $2.41 | 83167 |
| 2024-04-08 | 16.35 | $2.28 | 127077 |
| 2024-04-05 | 16.31 | $2.09 | 70479 |
| 2024-04-04 | 16.86 | $2.04 | 109206 |
| 2024-04-03 | 17.43 | $2.17 | 127468 |
| 2024-04-02 | 17.33 | $2.23 | 75415 |
| 2024-04-01 | 17.11 | $2.27 | 168560 |
| 2024-03-28 | 16.80 | $2.31 | 152592 |
| 2024-03-27 | 16.46 | $2.26 | 129921 |
| 2024-03-26 | 16.31 | $2.21 | 162010 |
| 2024-03-25 | 16.15 | $2.23 | 99933 |
| 2024-03-22 | 16.12 | $2.25 | 69733 |
| 2024-03-21 | 16.09 | $2.34 | 305967 |
| 2024-03-20 | 15.41 | $2.35 | 175429 |
| 2024-03-19 | 14.70 | $2.30 | 147542 |
| 2024-03-18 | 14.39 | $2.24 | 196774 |
| 2024-03-15 | 14.07 | $2.21 | 272384 |
| 2024-03-14 | 13.33 | $2.29 | 380397 |
| 2024-03-13 | 12.55 | $2.51 | 113032 |
| 2024-03-12 | 12.42 | $2.35 | 54858 |
| 2024-03-11 | 12.44 | $2.47 | 143848 |
| 2024-03-08 | 12.01 | $2.46 | 72154 |
| 2024-03-07 | 11.73 | $2.39 | 99530 |
| 2024-03-06 | 11.49 | $2.35 | 46857 |
| 2024-03-05 | 11.66 | $2.31 | 51115 |
| 2024-03-04 | 11.93 | $2.31 | 161247 |
| 2024-03-01 | 12.14 | $2.33 | 69301 |
| 2024-02-29 | 12.77 | $2.25 | 96526 |
| 2024-02-28 | 13.18 | $2.21 | 102377 |
| 2024-02-27 | 13.54 | $2.22 | 170017 |
| 2024-02-26 | 13.97 | $2.25 | 202651 |
| 2024-02-23 | 14.49 | $2.29 | 128713 |
| 2024-02-22 | 14.88 | $2.23 | 86235 |
| 2024-02-21 | 15.14 | $2.21 | 66800 |
| 2024-02-20 | 15.51 | $2.19 | 88201 |
| 2024-02-16 | 15.95 | $2.35 | 155265 |
| 2024-02-15 | 16.72 | $2.38 | 137192 |
| 2024-02-14 | 17.52 | $2.24 | 97310 |
| 2024-02-13 | 17.94 | $2.21 | 143035 |
| 2024-02-12 | 18.55 | $2.43 | 193949 |
| 2024-02-09 | 19.52 | $2.28 | 218593 |
| 2024-02-08 | 20.09 | $2.21 | 164641 |
| 2024-02-07 | 20.36 | $2.10 | 110576 |
| 2024-02-06 | 20.65 | $2.07 | 116164 |
| 2024-02-05 | 20.53 | $2.00 | 408121 |
| 2024-02-02 | 20.40 | $2.22 | 292500 |
| 2024-02-01 | 20.79 | $2.30 | 66245 |
| 2024-01-31 | 21.45 | $2.34 | 258486 |
| 2024-01-30 | 22.14 | $2.57 | 278936 |
| 2024-01-29 | 23.21 | $2.50 | 65052 |
| 2024-01-26 | 23.78 | $2.47 | 53024 |
| 2024-01-25 | 24.38 | $2.52 | 109808 |
| 2024-01-24 | 25.08 | $2.47 | 101033 |
| 2024-01-23 | 25.81 | $2.59 | 120376 |
| 2024-01-22 | 26.85 | $2.65 | 159887 |
| 2024-01-19 | 27.81 | $2.29 | 159026 |
| 2024-01-18 | 27.72 | $2.15 | 262702 |
| 2024-01-17 | 27.18 | $2.11 | 399332 |
| 2024-01-16 | 26.61 | $2.14 | 312782 |
| 2024-01-12 | 26.05 | $2.20 | 138781 |
| 2024-01-11 | 25.46 | $2.17 | 169177 |
| 2024-01-10 | 24.85 | $2.24 | 208456 |
| 2024-01-09 | 24.20 | $2.14 | 330813 |
| 2024-01-08 | 23.20 | $2.13 | 137830 |
| 2024-01-05 | 22.39 | $2.19 | 186483 |
| 2024-01-04 | 21.55 | $2.27 | 325473 |
| 2024-01-03 | 20.83 | $2.42 | 205759 |
| 2024-01-02 | 20.37 | $2.61 | 171931 |
| 2023-12-29 | 20.13 | $2.76 | 390587 |
| 2023-12-28 | 20.00 | $2.89 | 300326 |
| 2023-12-27 | 20.23 | $3.04 | 335114 |
| 2023-12-26 | 20.68 | $2.93 | 310325 |
| 2023-12-22 | 20.83 | $2.78 | 171351 |
| 2023-12-21 | 20.62 | $2.67 | 193852 |
| 2023-12-20 | 20.39 | $2.71 | 373084 |
| 2023-12-19 | 20.25 | $2.86 | 156632 |
| 2023-12-18 | 20.29 | $2.84 | 189380 |
| 2023-12-15 | 20.35 | $2.92 | 526215 |
| 2023-12-14 | 20.43 | $3.00 | 254755 |
| 2023-12-13 | 20.74 | $3.05 | 168971 |
| 2023-12-12 | 20.80 | $2.98 | 178641 |
| 2023-12-11 | 20.98 | $3.08 | 237243 |
| 2023-12-08 | 21.33 | $3.17 | 209356 |
| 2023-12-07 | 21.81 | $3.10 | 138704 |
| 2023-12-06 | 22.19 | $3.05 | 236051 |
| 2023-12-05 | 22.49 | $3.03 | 218071 |
| 2023-12-04 | 22.95 | $3.12 | 395764 |
| 2023-12-01 | 23.40 | $2.94 | 421816 |
| 2023-11-30 | 23.57 | $2.64 | 719420 |
| 2023-11-29 | 23.42 | $2.78 | 339800 |
| 2023-11-28 | 23.46 | $2.75 | 378189 |
| 2023-11-27 | 23.55 | $2.97 | 180674 |
| 2023-11-24 | 23.91 | $3.10 | 171791 |
| 2023-11-22 | 24.08 | $2.87 | 148541 |
| 2023-11-21 | 23.79 | $2.87 | 282814 |
| 2023-11-20 | 23.49 | $3.02 | 307529 |
| 2023-11-17 | 23.33 | $3.15 | 626764 |
| 2023-11-16 | 23.16 | $3.57 | 247812 |
| 2023-11-15 | 23.70 | $4.05 | 204708 |
| 2023-11-14 | 24.59 | $3.81 | 281805 |
| 2023-11-13 | 25.08 | $3.38 | 282230 |
| 2023-11-10 | 24.82 | $3.16 | 384215 |
| 2023-11-09 | 24.36 | $3.24 | 181736 |
| 2023-11-08 | 24.08 | $3.44 | 153001 |
| 2023-11-07 | 23.94 | $3.58 | 191038 |
| 2023-11-06 | 23.99 | $3.68 | 160356 |
| 2023-11-03 | 24.03 | $3.59 | 370100 |
| 2023-11-02 | 23.70 | $3.41 | 417187 |
| 2023-11-01 | 23.16 | $3.45 | 398967 |
| 2023-10-31 | 22.61 | $3.69 | 259339 |
| 2023-10-30 | 22.30 | $4.07 | 168647 |
| 2023-10-27 | 22.33 | $4.05 | 240962 |
| 2023-10-26 | 22.36 | $4.40 | 200628 |
| 2023-10-25 | 22.76 | $4.38 | 164115 |
| 2023-10-24 | 23.18 | $4.39 | 228166 |
| 2023-10-23 | 23.69 | $4.37 | 207619 |
| 2023-10-20 | 23.89 | $4.37 | 227590 |
| 2023-10-19 | 24.14 | $4.53 | 400716 |
| 2023-10-18 | 24.60 | $4.89 | 285267 |
| 2023-10-17 | 25.44 | $5.20 | 407136 |
| 2023-10-16 | 26.54 | $4.95 | 276583 |
| 2023-10-13 | 27.40 | $4.52 | 179530 |
| 2023-10-12 | 27.72 | $4.58 | 373638 |
| 2023-10-11 | 28.12 | $4.53 | 296850 |
| 2023-10-10 | 28.46 | $4.53 | 335032 |
| 2023-10-09 | 28.60 | $4.41 | 329785 |
| 2023-10-06 | 28.72 | $4.31 | 397501 |
| 2023-10-05 | 28.61 | $4.28 | 375105 |
| 2023-10-04 | 28.52 | $4.35 | 378704 |
| 2023-10-03 | 28.42 | $4.18 | 490463 |
| 2023-10-02 | 27.93 | $3.87 | 590682 |
| 2023-09-29 | 27.39 | $3.57 | 471861 |
| 2023-09-28 | 26.15 | $3.48 | 905026 |
| 2023-09-27 | 24.80 | $3.23 | 1.0M |
| 2023-09-26 | 23.43 | $3.54 | 628370 |
| 2023-09-25 | 22.17 | $3.57 | 1.4M |
| 2023-09-22 | 20.85 | $4.38 | 3.1M |
| 2023-09-21 | 19.26 | $3.48 | 1.2M |
| 2023-09-20 | 17.58 | $5.03 | 563477 |
| 2023-09-19 | 16.59 | $6.40 | 148069 |
| 2023-09-18 | 16.84 | $6.78 | 251193 |
| 2023-09-15 | 17.52 | $7.12 | 2.3M |
| 2023-09-14 | 18.24 | $6.62 | 185273 |
| 2023-09-13 | 18.23 | $6.36 | 236917 |
| 2023-09-12 | 18.23 | $6.62 | 206132 |
| 2023-09-11 | 18.30 | $6.42 | 219596 |
| 2023-09-08 | 18.37 | $6.31 | 131369 |
| 2023-09-07 | 18.19 | $6.06 | 170923 |
| 2023-09-06 | 18.01 | $6.62 | 135328 |
| 2023-09-05 | 18.37 | $6.66 | 212006 |
| 2023-09-01 | 18.56 | $6.60 | 67896 |
| 2023-08-31 | 18.66 | $6.47 | 66120 |
| 2023-08-30 | 18.80 | $6.75 | 128406 |
| 2023-08-29 | 19.19 | $6.82 | 210439 |
| 2023-08-28 | 19.60 | $6.48 | 139905 |
| 2023-08-25 | 19.46 | $6.22 | 68403 |
| 2023-08-24 | 19.06 | $6.30 | 112719 |
| 2023-08-23 | 18.73 | $6.43 | 128074 |
| 2023-08-22 | 18.39 | $6.52 | 92455 |
| 2023-08-21 | 18.09 | $6.74 | 87010 |
| 2023-08-18 | 18.08 | $6.52 | 249422 |
| 2023-08-17 | 18.06 | $6.07 | 205442 |
| 2023-08-16 | 17.14 | $5.98 | 210847 |
| 2023-08-15 | 16.20 | $6.08 | 339432 |
| 2023-08-14 | 15.32 | $6.87 | 209749 |
| 2023-08-11 | 14.77 | $6.96 | 96742 |
| 2023-08-10 | 14.42 | $7.01 | 133912 |
| 2023-08-09 | 14.10 | $7.36 | 139203 |
| 2023-08-08 | 14.10 | $7.24 | 63203 |
| 2023-08-07 | 13.82 | $7.32 | 121595 |
| 2023-08-04 | 13.52 | $7.34 | 66741 |
| 2023-08-03 | 13.43 | $7.69 | 95755 |
| 2023-08-02 | 13.68 | $7.94 | 138834 |
| 2023-08-01 | 14.20 | $8.32 | 90662 |
| 2023-07-31 | 14.86 | $8.56 | 106367 |
| 2023-07-28 | 15.49 | $8.37 | 95554 |
| 2023-07-27 | 16.13 | $8.52 | 162876 |
| 2023-07-26 | 16.72 | $8.45 | 160423 |
| 2023-07-25 | 17.51 | $7.95 | 127366 |
| 2023-07-24 | 17.90 | $7.75 | 236737 |
| 2023-07-21 | 18.24 | $7.31 | 160224 |
| 2023-07-20 | 18.00 | $6.90 | 132081 |
| 2023-07-19 | 17.43 | $6.71 | 386261 |
| 2023-07-18 | 16.60 | $6.56 | 265755 |
| 2023-07-17 | 15.56 | $6.85 | 246071 |
| 2023-07-14 | 14.70 | $6.98 | 405424 |
| 2023-07-13 | 13.66 | $7.20 | 217317 |
| 2023-07-12 | 12.88 | $7.30 | 317719 |
| 2023-07-11 | 12.26 | $8.20 | 145447 |
| 2023-07-10 | 12.30 | $8.54 | 103826 |
| 2023-07-07 | 12.21 | $8.26 | 64807 |
| 2023-07-06 | 11.91 | $8.24 | 116265 |
| 2023-07-05 | 11.59 | $8.56 | 148720 |
| 2023-07-03 | 11.68 | $8.98 | 88456 |
| 2023-06-30 | 12.08 | $8.91 | 170333 |
| 2023-06-29 | 12.52 | $9.21 | 344012 |
| 2023-06-28 | 13.08 | $9.16 | 180593 |
| 2023-06-27 | 13.53 | $8.87 | 244022 |
| 2023-06-26 | 14.01 | $9.01 | 635235 |
| 2023-06-23 | 14.36 | $8.85 | 5.8M |
| 2023-06-22 | 14.73 | $9.24 | 308662 |
| 2023-06-21 | 15.27 | $9.10 | 257963 |
| 2023-06-20 | 15.73 | $8.73 | 252847 |
| 2023-06-16 | 16.04 | $8.50 | 355519 |
| 2023-06-15 | 16.37 | $9.16 | 280881 |
| 2023-06-14 | 16.87 | $8.88 | 216522 |
| 2023-06-13 | 17.15 | $8.81 | 528150 |
| 2023-06-12 | 17.46 | $9.06 | 337312 |
| 2023-06-09 | 17.61 | $9.14 | 449221 |
| 2023-06-08 | 17.97 | $9.25 | 639525 |
| 2023-06-07 | 18.47 | $9.26 | 4.2M |
| 2023-06-06 | 18.99 | $12.70 | 80755 |
| 2023-06-05 | 17.91 | $12.70 | 231571 |
| 2023-06-02 | 16.77 | $12.20 | 163270 |
| 2023-06-01 | 16.13 | $12.00 | 177866 |
| 2023-05-31 | 15.45 | $11.60 | 46250 |
| 2023-05-30 | 15.26 | $11.58 | 73729 |
| 2023-05-26 | 14.75 | $11.70 | 75442 |
| 2023-05-25 | 14.01 | $11.97 | 86007 |
| 2023-05-24 | 13.34 | $11.79 | 103127 |
| 2023-05-23 | 12.80 | $11.57 | 128546 |
| 2023-05-22 | 12.36 | $11.79 | 221029 |
| 2023-05-19 | 11.90 | $9.79 | 51460 |
| 2023-05-18 | 11.81 | $9.59 | 42489 |
| 2023-05-17 | 12.14 | $9.60 | 12510 |
| 2023-05-16 | 12.50 | $9.51 | 17705 |
| 2023-05-15 | 12.83 | $9.85 | 28179 |
| 2023-05-12 | 13.18 | $9.80 | 86959 |
| 2023-05-11 | 13.24 | $9.43 | 9642 |
| 2023-05-10 | 13.44 | $9.75 | 46160 |
| 2023-05-09 | 13.65 | $9.74 | 10021 |
| 2023-05-08 | 13.79 | $9.74 | 15977 |
| 2023-05-05 | 13.79 | $9.35 | 23846 |
| 2023-05-04 | 13.54 | $9.15 | 47336 |
| 2023-05-03 | 13.18 | $9.33 | 8279 |
| 2023-05-02 | 13.01 | $9.58 | 39474 |
| 2023-05-01 | 12.68 | $9.19 | 32111 |
| 2023-04-28 | 12.33 | $10.35 | 53416 |
| 2023-04-27 | 12.78 | $10.24 | 59059 |
| 2023-04-26 | 13.19 | $10.11 | 52432 |
| 2023-04-25 | 13.22 | $9.59 | 44951 |
| 2023-04-24 | 12.92 | $9.69 | 19257 |
| 2023-04-21 | 12.70 | $10.05 | 28125 |
| 2023-04-20 | 12.93 | $10.48 | 52698 |
| 2023-04-19 | 13.21 | $10.20 | 24366 |
| 2023-04-18 | 13.15 | $10.70 | 31644 |
| 2023-04-17 | 13.09 | $9.89 | 43497 |
| 2023-04-14 | 12.59 | $10.21 | 54510 |
| 2023-04-13 | 12.25 | $10.24 | 25027 |
| 2023-04-12 | 11.90 | $10.66 | 110731 |
| 2023-04-11 | 11.80 | $11.25 | 6728 |
| 2023-04-10 | 12.12 | $11.41 | 21125 |
| 2023-04-06 | 12.69 | $12.00 | 18085 |
| 2023-04-05 | 13.34 | $11.70 | 19791 |
| 2023-04-04 | 13.87 | $11.85 | 7944 |
| 2023-04-03 | 14.54 | $11.89 | 13708 |
| 2023-03-31 | 15.28 | $11.16 | 21471 |
| 2023-03-30 | 16.04 | $11.01 | 40629 |
| 2023-03-29 | 16.85 | $12.99 | 2558 |
| 2023-03-28 | 16.53 | $13.00 | 3441 |
| 2023-03-27 | 16.11 | $13.23 | 9522 |
| 2023-03-24 | 15.67 | $12.96 | 21357 |
| 2023-03-23 | 15.29 | $12.51 | 45192 |
| 2023-03-22 | 14.71 | $13.00 | 5376 |
| 2023-03-21 | 14.67 | $12.53 | 12521 |
| 2023-03-20 | 14.63 | $12.60 | 18867 |
| 2023-03-17 | 14.65 | $13.45 | 22460 |
| 2023-03-16 | 13.98 | $13.64 | 48963 |
| 2023-03-15 | 13.26 | $12.20 | 41482 |
| 2023-03-14 | 13.55 | $11.76 | 26453 |
| 2023-03-13 | 14.18 | $11.17 | 28317 |
| 2023-03-10 | 14.50 | $10.86 | 17081 |
| 2023-03-09 | 14.18 | $9.75 | 33845 |
| 2023-03-08 | 13.84 | $10.33 | 27054 |
| 2023-03-07 | 13.77 | $10.79 | 7775 |
| 2023-03-06 | 13.33 | $10.60 | 16098 |
| 2023-03-03 | 12.86 | $10.97 | 11307 |
| 2023-03-02 | 12.64 | $10.90 | 14446 |
| 2023-03-01 | 12.40 | $11.24 | 21496 |
| 2023-02-28 | 12.28 | $11.00 | 54969 |
| 2023-02-27 | 12.15 | $11.65 | 26797 |
| 2023-02-24 | 12.25 | $12.03 | 27248 |
| 2023-02-23 | 12.72 | $11.65 | 19405 |
| 2023-02-22 | 13.20 | $11.60 | 26641 |
| 2023-02-21 | 13.33 | $11.70 | 16116 |
| 2023-02-17 | 13.25 | $12.27 | 7076 |
| 2023-02-16 | 13.56 | $12.15 | 22308 |
| 2023-02-15 | 13.88 | $11.89 | 14644 |
| 2023-02-14 | 14.22 | $11.91 | 27525 |
| 2023-02-13 | 13.05 | $12.73 | 32518 |
| 2023-02-10 | 11.81 | $11.58 | 13912 |
| 2023-02-09 | 11.28 | $11.60 | 19113 |
| 2023-02-08 | 10.84 | $11.90 | 35862 |
| 2023-02-07 | 10.38 | $11.25 | 22585 |
| 2023-02-06 | 10.46 | $11.10 | 41875 |
| 2023-02-03 | 10.55 | $11.00 | 18623 |
| 2023-02-02 | 10.87 | $10.65 | 19746 |
| 2023-02-01 | 10.87 | $10.73 | 26146 |
| 2023-01-31 | 10.61 | $10.90 | 44327 |
| 2023-01-30 | 10.34 | $10.69 | 23987 |
| 2023-01-27 | 10.40 | $10.41 | 83077 |
| 2023-01-26 | 10.42 | $9.42 | 6409 |
| 2023-01-25 | 10.44 | $9.41 | 8005 |
| 2023-01-24 | 10.51 | $9.77 | 27941 |
| 2023-01-23 | 10.57 | $9.44 | 65436 |
| 2023-01-20 | 10.65 | $9.22 | 35295 |
| 2023-01-19 | 11.18 | $9.73 | 43859 |
| 2023-01-18 | 11.75 | $9.24 | 23645 |
| 2023-01-17 | 12.22 | $8.80 | 6390 |
| 2023-01-13 | 12.17 | $9.90 | 20792 |
| 2023-01-12 | 12.49 | $9.89 | 5522 |
| 2023-01-11 | 13.01 | $9.82 | 1445 |
| 2023-01-10 | 13.69 | $10.10 | 5977 |
| 2023-01-09 | 14.41 | $10.12 | 9846 |
| 2023-01-06 | 15.16 | $9.67 | 15904 |
| 2023-01-05 | 15.96 | $10.00 | 5806 |
| 2023-01-04 | 16.49 | $10.06 | 14847 |
| 2023-01-03 | 17.17 | $10.18 | 13845 |
| 2022-12-30 | 17.85 | $10.88 | 14523 |
| 2022-12-29 | 18.52 | $10.40 | 6076 |
| 2022-12-28 | 18.95 | $9.95 | 26388 |
| 2022-12-27 | 19.66 | $10.22 | 48113 |
| 2022-12-23 | 20.20 | $11.75 | 23640 |
| 2022-12-22 | 19.97 | $11.80 | 30518 |
| 2022-12-21 | 19.72 | $11.77 | 38084 |
| 2022-12-20 | 18.70 | $11.38 | 53953 |
| 2022-12-19 | 17.72 | $11.30 | 57622 |
| 2022-12-16 | 16.69 | $12.25 | 229158 |
| 2022-12-15 | 15.60 | $10.59 | 33072 |
| 2022-12-14 | 15.48 | $9.15 | 50381 |
| 2022-12-13 | 16.28 | $8.73 | 11043 |
| 2022-12-12 | 17.13 | $8.62 | 45169 |
| 2022-12-09 | 17.58 | $8.02 | 9465 |
| 2022-12-08 | 17.64 | $8.12 | 9613 |
| 2022-12-07 | 17.71 | $8.41 | 36774 |
| 2022-12-06 | 17.78 | $7.88 | 19750 |
| 2022-12-05 | 17.01 | $7.60 | 19456 |
| 2022-12-02 | 16.14 | $7.78 | 9666 |
| 2022-12-01 | 15.56 | $7.60 | 10798 |
| 2022-11-30 | 14.95 | $7.71 | 31306 |
| 2022-11-29 | 14.39 | $8.00 | 108399 |
| 2022-11-28 | 13.88 | $8.15 | 13971 |
| 2022-11-25 | 13.59 | $8.00 | 4481 |
| 2022-11-23 | 13.29 | $8.60 | 31845 |
| 2022-11-22 | 13.34 | $8.71 | 10849 |
| 2022-11-21 | 13.51 | $9.00 | 9809 |
| 2022-11-18 | 14.06 | $9.18 | 13781 |
| 2022-11-17 | 14.52 | $8.99 | 34397 |
| 2022-11-16 | 15.09 | $9.25 | 4407 |
| 2022-11-15 | 15.87 | $9.41 | 9932 |
| 2022-11-14 | 16.69 | $9.56 | 12525 |
| 2022-11-11 | 17.18 | $9.90 | 16417 |
| 2022-11-10 | 17.70 | $9.70 | 56081 |
| 2022-11-09 | 17.98 | $10.01 | 249211 |
| 2022-11-08 | 18.31 | $9.87 | 20650 |
| 2022-11-07 | 18.40 | $10.03 | 16933 |
| 2022-11-04 | 18.48 | $8.87 | 22013 |
| 2022-11-03 | 18.87 | $9.51 | 26701 |
| 2022-11-02 | 19.28 | $8.75 | 19141 |
| 2022-11-01 | 19.61 | $9.41 | 12091 |
| 2022-10-31 | 20.15 | $9.76 | 37723 |
| 2022-10-28 | 20.71 | $7.97 | 3525 |
| 2022-10-27 | 21.01 | $8.15 | 5341 |
| 2022-10-26 | 21.32 | $8.10 | 18664 |
| 2022-10-25 | 21.67 | $8.05 | 22937 |
| 2022-10-24 | 21.84 | $7.36 | 17224 |
| 2022-10-21 | 21.80 | $7.39 | 10220 |
| 2022-10-20 | 21.89 | $7.60 | 12197 |
| 2022-10-19 | 22.11 | $8.04 | 6539 |
| 2022-10-18 | 22.37 | $7.58 | 6458 |
| 2022-10-17 | 22.64 | $8.20 | 35115 |
| 2022-10-14 | 22.94 | $8.05 | 72512 |
| 2022-10-13 | 22.98 | $7.66 | 145088 |
| 2022-10-12 | 23.35 | $8.75 | 47072 |
| 2022-10-11 | 24.12 | $8.16 | 2495 |
| 2022-10-10 | 24.12 | $8.40 | 102592 |
| 2022-10-07 | 24.06 | $8.25 | 10032 |
| 2022-10-06 | 24.17 | $7.89 | 27607 |
| 2022-10-05 | 24.29 | $7.86 | 27180 |
| 2022-10-04 | 23.85 | $7.44 | 123168 |
| 2022-10-03 | 23.38 | $8.47 | 16551 |
| 2022-09-30 | 23.17 | $7.81 | 37417 |
| 2022-09-29 | 22.95 | $9.13 | 14156 |
| 2022-09-28 | 23.05 | $9.12 | 27342 |
| 2022-09-27 | 23.35 | $8.82 | 63310 |
| 2022-09-26 | 23.42 | $10.04 | 39574 |
| 2022-09-23 | 24.17 | $10.79 | 3556 |
| 2022-09-22 | 25.42 | $10.71 | 20849 |
| 2022-09-21 | 26.75 | $10.47 | 5237 |
| 2022-09-20 | 28.15 | $11.14 | 9820 |
| 2022-09-19 | 29.28 | $11.00 | 31278 |
| 2022-09-16 | 30.48 | $10.60 | 48570 |
| 2022-09-15 | 31.76 | $12.00 | 97407 |
| 2022-09-14 | 32.26 | $13.79 | 51555 |
| 2022-09-13 | 32.96 | $12.86 | 28206 |
| 2022-09-12 | 33.97 | $12.76 | 24849 |
| 2022-09-09 | 34.83 | $13.07 | 14066 |
| 2022-09-08 | 35.74 | $12.45 | 16410 |
| 2022-09-07 | 37.14 | $12.22 | 19301 |
| 2022-09-06 | 38.22 | $11.72 | 41529 |
| 2022-09-02 | 39.34 | $12.34 | 40219 |
| 2022-09-01 | 40.36 | $12.10 | 215596 |
| 2022-08-31 | 41.44 | $12.69 | 25374 |
| 2022-08-30 | 41.92 | $12.57 | 18515 |
| 2022-08-29 | 41.93 | $12.76 | 28610 |
| 2022-08-26 | 41.93 | $12.65 | 15797 |
| 2022-08-25 | 41.67 | $12.90 | 34487 |
| 2022-08-24 | 41.31 | $12.99 | 39153 |
| 2022-08-23 | 41.00 | $12.95 | 43033 |
| 2022-08-22 | 40.11 | $11.99 | 45525 |
| 2022-08-19 | 39.40 | $11.36 | 50139 |
| 2022-08-18 | 38.81 | $11.11 | 43956 |
| 2022-08-17 | 38.19 | $10.80 | 28211 |
| 2022-08-16 | 37.65 | $10.96 | 53346 |
| 2022-08-15 | 37.09 | $10.25 | 93843 |
| 2022-08-12 | 36.75 | $8.87 | 34253 |
| 2022-08-11 | 36.94 | $8.10 | 17555 |
| 2022-08-10 | 37.25 | $8.43 | 25677 |
| 2022-08-09 | 37.38 | $8.21 | 13123 |
| 2022-08-08 | 37.69 | $8.10 | 53373 |
| 2022-08-05 | 38.05 | $7.87 | 55535 |
| 2022-08-04 | 38.48 | $7.80 | 169794 |
| 2022-08-03 | 38.94 | $8.25 | 47441 |
| 2022-08-02 | 39.09 | $8.45 | 23882 |
| 2022-08-01 | 38.94 | $8.61 | 82794 |
| 2022-07-29 | 38.64 | $9.33 | 155925 |
| 2022-07-28 | 38.18 | $8.64 | 135558 |
| 2022-07-27 | 37.98 | $7.35 | 377642 |
| 2022-07-26 | 38.13 | $7.78 | 585940 |
| 2022-07-25 | 38.29 | $7.49 | 133828 |
| 2022-07-22 | 38.23 | $7.62 | 441240 |
| 2022-07-21 | 38.17 | $8.17 | 807734 |
| 2022-07-20 | 37.28 | $7.99 | 176035 |
| 2022-07-19 | 37.02 | $9.19 | 340513 |
| 2022-07-18 | 35.28 | $10.13 | 1.6M |
| 2022-07-15 | 32.86 | $13.99 | 732400 |
| 2022-07-14 | 30.47 | $9.95 | 29700 |
| 2022-07-13 | 31.14 | $10.06 | 120800 |
| 2022-07-12 | 31.84 | $9.41 | 24000 |
| 2022-07-11 | 30.22 | $9.98 | 578300 |
| 2022-07-08 | 29.19 | $9.98 | 122000 |
| 2022-07-07 | 28.10 | $9.95 | 165400 |
| 2022-07-06 | 27.13 | $9.95 | 42300 |
| 2022-07-05 | 26.17 | $9.96 | 147400 |
| 2022-07-01 | 25.16 | $9.95 | 172200 |
| 2022-06-30 | 24.09 | $9.96 | 363500 |
| 2022-06-29 | 22.97 | $9.94 | 403600 |
| 2022-06-28 | 21.86 | $9.93 | 622600 |
| 2022-06-27 | 20.78 | $9.86 | 39600 |
| 2022-06-24 | 20.43 | $9.85 | 638800 |
| 2022-06-23 | 20.24 | $9.85 | 31200 |
| 2022-06-22 | 20.03 | $9.82 | — |
| 2022-06-21 | 20.42 | $9.82 | 49600 |
| 2022-06-17 | 20.83 | $9.82 | 11900 |
| 2022-06-16 | 21.26 | $9.85 | 6100 |
| 2022-06-15 | 21.71 | $9.84 | 5400 |
| 2022-06-14 | 21.93 | $9.83 | 325300 |
| 2022-06-13 | 22.35 | $9.84 | 20600 |
| 2022-06-10 | 22.36 | $9.84 | 2100 |
| 2022-06-09 | 22.10 | $9.83 | 6200 |
| 2022-06-08 | 21.94 | $9.84 | 200 |
| 2022-06-07 | 21.40 | $9.82 | 168300 |
| 2022-06-06 | 20.83 | $9.82 | 2400 |
| 2022-06-03 | 20.42 | $9.85 | 10700 |
| 2022-06-02 | 19.44 | $9.86 | 17100 |
| 2022-06-01 | 18.77 | $9.84 | 1700 |
| 2022-05-31 | 18.39 | $9.83 | 16700 |
| 2022-05-27 | 17.99 | $9.84 | 14600 |
| 2022-05-26 | 17.67 | $9.81 | 3200 |
| 2022-05-25 | 17.55 | $9.80 | 400 |
| 2022-05-24 | 17.66 | $9.82 | 300 |
| 2022-05-23 | 17.43 | $9.80 | — |
| 2022-05-20 | 17.43 | $9.80 | 463100 |
| 2022-05-19 | 17.42 | $9.80 | 115900 |
| 2022-05-18 | 17.41 | $9.81 | 2500 |
| 2022-05-17 | 17.26 | $9.81 | 15100 |
| 2022-05-16 | 17.09 | $9.81 | 9300 |
| 2022-05-13 | 16.99 | $9.81 | — |
| 2022-05-12 | 16.75 | $9.81 | 42800 |
| 2022-05-11 | 16.50 | $9.81 | 1500 |
| 2022-05-10 | 16.40 | $9.86 | 54200 |
| 2022-05-09 | 16.18 | $9.84 | 18600 |
| 2022-05-06 | 16.19 | $9.83 | 26800 |
| 2022-05-05 | 16.20 | $9.84 | 2100 |
| 2022-05-04 | 16.10 | $9.84 | 5200 |
| 2022-05-03 | 15.99 | $9.85 | 24100 |
| 2022-05-02 | 15.88 | $9.85 | 66700 |
| 2022-04-29 | 15.66 | $9.85 | 3100 |
| 2022-04-28 | 15.49 | $9.85 | 2800 |
| 2022-04-27 | 15.44 | $9.85 | 400 |
| 2022-04-26 | 15.39 | $9.85 | 11300 |
| 2022-04-25 | 15.33 | $9.89 | 700 |
| 2022-04-22 | 14.95 | $9.84 | 45600 |
| 2022-04-21 | 14.62 | $9.84 | 28700 |
| 2022-04-20 | 12.38 | $9.86 | 16500 |
| 2022-04-19 | 9.89 | $9.84 | 6600 |
| 2022-04-18 | 9.90 | $9.84 | 66600 |
| 2022-04-14 | 10.33 | $9.87 | 17300 |
| 2022-04-13 | 10.77 | $9.84 | 6700 |
| 2022-04-12 | 11.24 | $9.85 | 2400 |
| 2022-04-11 | 11.29 | $9.85 | — |
| 2022-04-08 | 11.50 | $9.85 | 60100 |
| 2022-04-07 | 11.72 | $9.84 | 400 |
| 2022-04-06 | 11.94 | $9.85 | 25500 |
| 2022-04-05 | 11.76 | $9.84 | 44900 |
| 2022-04-04 | 11.57 | $9.88 | — |
| 2022-04-01 | 12.06 | $9.88 | 9800 |
| 2022-03-31 | 12.58 | $9.87 | 10400 |
| 2022-03-30 | 12.76 | $9.88 | 33800 |
| 2022-03-29 | 13.33 | $9.86 | 100 |
| 2022-03-28 | 13.70 | $9.87 | 1700 |
| 2022-03-25 | 14.18 | $9.89 | 1700 |
| 2022-03-24 | 14.68 | $9.89 | 36800 |
| 2022-03-23 | 15.20 | $9.89 | 200 |
| 2022-03-22 | 15.68 | $9.87 | 600 |
| 2022-03-21 | 16.45 | $9.89 | 400 |
| 2022-03-18 | 17.25 | $9.84 | 3200 |
| 2022-03-17 | 16.97 | $9.84 | 7900 |
| 2022-03-16 | 16.67 | $9.85 | — |
| 2022-03-15 | 16.52 | $9.85 | 29700 |
| 2022-03-14 | 16.35 | $9.87 | 179100 |
| 2022-03-11 | 16.18 | $9.89 | — |
| 2022-03-10 | 16.97 | $9.89 | — |
| 2022-03-09 | 17.79 | $9.89 | — |
| 2022-03-08 | 18.66 | $9.89 | — |
| 2022-03-07 | 19.58 | $9.89 | 518100 |
| 2022-03-04 | 20.54 | $9.83 | 6700 |
| 2022-03-03 | 20.64 | $9.84 | 24900 |
| 2022-03-02 | 20.75 | $9.83 | 4500 |
| 2022-03-01 | 20.76 | $9.80 | 26700 |
| 2022-02-28 | 20.64 | $9.85 | 15300 |
| 2022-02-25 | 20.82 | $9.86 | 10900 |
| 2022-02-24 | 21.01 | $9.82 | 26300 |
| 2022-02-23 | 20.48 | $9.86 | 19000 |
| 2022-02-22 | 20.06 | $9.86 | 1100 |
| 2022-02-18 | 20.04 | $9.83 | 5200 |
| 2022-02-17 | 20.02 | $9.87 | 500 |
| 2022-02-16 | 20.55 | $9.86 | 1400 |
| 2022-02-15 | 20.87 | $9.87 | 526000 |
| 2022-02-14 | 21.22 | $9.86 | 51500 |
| 2022-02-11 | 21.90 | $9.85 | 900 |
| 2022-02-10 | 22.62 | $9.86 | 73700 |
| 2022-02-09 | 22.89 | $9.83 | 79900 |
| 2022-02-08 | 23.36 | $9.85 | 134700 |
| 2022-02-07 | 23.86 | $9.83 | 16500 |
| 2022-02-04 | 24.56 | $9.84 | 66200 |
| 2022-02-03 | 25.30 | $9.84 | 861000 |
| 2022-02-02 | 26.44 | $9.83 | 50200 |
| 2022-02-01 | 27.64 | $9.79 | 26300 |
| 2022-01-31 | 28.69 | $9.79 | 328000 |
| 2022-01-28 | 29.79 | $9.77 | 19300 |
| 2022-01-27 | 30.52 | $9.81 | 312900 |
| 2022-01-26 | 31.29 | $9.80 | 200 |
| 2022-01-25 | 32.86 | $9.81 | 400 |
| 2022-01-24 | 34.51 | $9.81 | 6400 |
| 2022-01-21 | 36.25 | $9.77 | 70400 |
| 2022-01-20 | 38.04 | $9.80 | 23700 |
| 2022-01-19 | 39.32 | $9.80 | 2200 |
| 2022-01-18 | 40.79 | $9.80 | 122500 |
| 2022-01-14 | 42.39 | $9.78 | 151500 |
| 2022-01-13 | 43.86 | $9.79 | 35200 |
| 2022-01-12 | 45.18 | $9.83 | 200 |
| 2022-01-11 | 45.54 | $9.81 | 2100 |
| 2022-01-10 | 46.13 | $9.80 | 9300 |
| 2022-01-07 | 46.81 | $9.79 | 1600 |
| 2022-01-06 | 47.53 | $9.80 | 500 |
| 2022-01-05 | 48.03 | $9.80 | 15800 |
| 2022-01-04 | 48.55 | $9.79 | 29800 |
| 2022-01-03 | 49.10 | $9.78 | 125400 |
| 2021-12-31 | 49.68 | $9.82 | 5200 |
| 2021-12-30 | 50.29 | $9.79 | 73400 |
| 2021-12-29 | 51.03 | $9.81 | 1200 |
| 2021-12-28 | 51.09 | $9.83 | 145300 |
| 2021-12-27 | 51.16 | $9.78 | 500 |
| 2021-12-23 | 51.66 | $9.81 | 7400 |
| 2021-12-22 | 51.69 | $9.80 | 182700 |
| 2021-12-21 | 51.72 | $9.77 | 336400 |
| 2021-12-20 | 51.92 | $9.80 | 626300 |
| 2021-12-17 | 51.88 | $9.77 | 58700 |
| 2021-12-16 | 52.33 | $9.78 | 59000 |
| 2021-12-15 | 52.68 | $9.75 | 3400 |
| 2021-12-14 | 53.29 | $9.74 | 4000 |
| 2021-12-13 | 53.68 | $9.75 | — |
| 2021-12-10 | 53.89 | $9.75 | 7700 |
| 2021-12-09 | 54.10 | $9.75 | 52300 |
| 2021-12-08 | 54.32 | $9.74 | — |
| 2021-12-07 | 54.90 | $9.74 | — |
| 2021-12-06 | 55.52 | $9.74 | 10600 |
| 2021-12-03 | 56.17 | $9.75 | 7200 |
| 2021-12-02 | 56.94 | $9.75 | 4700 |
| 2021-12-01 | 57.74 | $9.75 | 200 |
| 2021-11-30 | 58.60 | $9.76 | 4200 |
| 2021-11-29 | 59.49 | $9.77 | 1400 |
| 2021-11-26 | 60.44 | $9.76 | 900 |
| 2021-11-24 | 61.43 | $9.77 | 400 |
| 2021-11-23 | 62.39 | $9.76 | 500 |
| 2021-11-22 | 63.44 | $9.73 | 600 |
| 2021-11-19 | 64.73 | $9.77 | 1900 |
| 2021-11-18 | 65.46 | $9.78 | 4900 |
| 2021-11-17 | 66.28 | $9.78 | 51000 |
| 2021-11-16 | 67.14 | $9.80 | 97900 |
| 2021-11-15 | 67.73 | $9.76 | 1700 |
| 2021-11-12 | 68.20 | $9.76 | 10600 |
| 2021-11-11 | 68.87 | $9.75 | — |
| 2021-11-10 | 69.56 | $9.75 | 3400 |
| 2021-11-09 | 70.30 | $9.71 | 2900 |
| 2021-11-08 | 71.11 | $9.76 | 9000 |
| 2021-11-05 | 71.55 | $9.78 | 1000 |
| 2021-11-04 | 71.72 | $9.74 | 800 |
| 2021-11-03 | 72.02 | $9.76 | 4100 |
| 2021-11-02 | 72.33 | $9.75 | — |
| 2021-11-01 | 72.66 | $9.75 | 2100 |
| 2021-10-29 | 73.01 | $9.75 | — |
| 2021-10-28 | 73.25 | $9.75 | 3800 |
| 2021-10-27 | 73.51 | $9.76 | 1900 |
| 2021-10-26 | 73.77 | $9.74 | 1800 |
| 2021-10-25 | 74.06 | $9.74 | 16700 |
| 2021-10-22 | 74.35 | $9.75 | — |
| 2021-10-21 | 74.47 | $9.75 | 600 |
| 2021-10-20 | 74.59 | $9.75 | 19500 |
| 2021-10-19 | 74.72 | $9.70 | — |
| 2021-10-18 | 74.92 | $9.70 | — |
| 2021-10-15 | 75.14 | $9.70 | 69400 |
| 2021-10-14 | 75.37 | $9.71 | — |
| 2021-10-13 | 75.68 | $9.71 | 23800 |
| 2021-10-12 | 76.01 | $9.75 | — |
| 2021-10-11 | 75.98 | $9.75 | — |
| 2021-10-08 | 75.94 | $9.75 | 14300 |
| 2021-10-07 | 75.91 | $9.73 | 33200 |
| 2021-10-06 | 75.89 | $9.73 | 68400 |
| 2021-10-05 | 75.80 | $9.74 | 23300 |
| 2021-10-04 | 75.71 | $9.77 | 35300 |
| 2021-10-01 | 75.62 | $9.76 | 53200 |
| 2021-09-30 | 75.58 | $9.75 | 600 |
| 2021-09-29 | 75.55 | $9.70 | 4400 |
| 2021-09-28 | 75.51 | $9.78 | — |
| 2021-09-27 | 74.99 | $9.78 | 204800 |
| 2021-09-24 | 74.45 | $9.73 | 50300 |
| 2021-09-23 | 73.90 | $9.73 | 9600 |
| 2021-09-22 | 73.32 | $9.70 | 11900 |
| 2021-09-21 | 72.70 | $9.72 | 7600 |
| 2021-09-20 | 72.07 | $9.67 | 2100 |
| 2021-09-17 | 71.40 | $9.90 | 1200 |
| 2021-09-16 | 70.69 | $9.70 | 2400 |
| 2021-09-15 | 70.00 | $9.83 | 124100 |
| 2021-09-14 | 69.27 | $9.72 | 112800 |
| 2021-09-13 | 68.54 | $9.72 | 2000 |
| 2021-09-10 | 67.77 | $9.71 | 58900 |
| 2021-09-09 | 66.96 | $9.70 | — |
| 2021-09-08 | 65.93 | $9.70 | 2500 |
| 2021-09-07 | 64.84 | $9.69 | 15100 |
| 2021-09-03 | 63.71 | $9.71 | 1100 |
| 2021-09-02 | 62.49 | $9.65 | 100000 |
| 2021-09-01 | 61.22 | $9.69 | — |
| 2021-08-31 | 59.77 | $9.69 | — |
| 2021-08-30 | 58.24 | $9.69 | — |
| 2021-08-27 | 56.63 | $9.69 | 139200 |
| 2021-08-26 | 54.94 | $9.69 | 2900 |
| 2021-08-25 | 53.16 | $9.63 | 2500 |
| 2021-08-24 | 51.30 | $9.64 | — |
| 2021-08-23 | 49.33 | $9.64 | 13900 |
| 2021-08-20 | 47.26 | $9.64 | 100 |
| 2021-08-19 | 45.08 | $9.60 | 2600 |
| 2021-08-18 | 42.79 | $9.85 | 8900 |
| 2021-08-17 | 40.29 | $9.67 | 400 |
| 2021-08-16 | 37.68 | $9.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected