Is MonotaRO Co., Ltd. (MONOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our MonotaRO Co., Ltd. (MONOF) research center and poll results.
OTC : MONOF
MonotaRO Co., Ltd. — Technical Indicators
$12.01 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 8
- Market Capitalization
- $5.91B
- P/E Ratio
- 27.47
- Dividend Yield
- 1.92%
- Price Target
- Year High
- $17.07
- Year Low
- $10.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.82
2026-07-21
Close Price
$12.01
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.85
Average
14.97
Maximum
24.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.82 | $12.01 | 100 |
| 2026-07-20 | 10.74 | $12.01 | 100 |
| 2026-07-17 | 10.84 | $12.01 | 344 |
| 2026-07-16 | 10.94 | $10.40 | — |
| 2026-07-15 | 11.12 | $10.40 | — |
| 2026-07-14 | 11.30 | $10.40 | 100 |
| 2026-07-13 | 11.48 | $10.40 | 100 |
| 2026-07-10 | 11.66 | $10.40 | 100 |
| 2026-07-09 | 11.84 | $10.40 | 100 |
| 2026-07-08 | 12.02 | $10.40 | — |
| 2026-07-07 | 12.20 | $10.40 | — |
| 2026-07-06 | 12.38 | $10.40 | 100 |
| 2026-07-02 | 12.56 | $10.40 | 100 |
| 2026-07-01 | 12.74 | $10.40 | 100 |
| 2026-06-30 | 12.92 | $10.40 | 100 |
| 2026-06-29 | 13.10 | $10.40 | 100 |
| 2026-06-26 | 13.28 | $10.40 | 100 |
| 2026-06-25 | 13.46 | $10.40 | 100 |
| 2026-06-24 | 13.64 | $10.40 | 204 |
| 2026-06-23 | 13.82 | $14.00 | 100 |
| 2026-06-22 | 13.82 | $10.40 | 297 |
| 2026-06-18 | 14.00 | $14.00 | 100 |
| 2026-06-17 | 14.00 | $14.00 | 100 |
| 2026-06-16 | 14.00 | $14.00 | 100 |
| 2026-06-15 | 14.00 | $14.00 | 100 |
| 2026-06-12 | 14.00 | $14.00 | 100 |
| 2026-06-11 | 14.00 | $14.00 | 100 |
| 2026-06-10 | 14.00 | $14.00 | 100 |
| 2026-06-09 | 14.00 | $14.00 | 100 |
| 2026-06-08 | 14.00 | $14.00 | — |
| 2026-06-05 | 14.00 | $14.00 | 100 |
| 2026-06-04 | 14.00 | $14.00 | 100 |
| 2026-06-03 | 14.00 | $14.00 | 100 |
| 2026-06-02 | 14.00 | $14.00 | 100 |
| 2026-06-01 | 14.00 | $14.00 | 100 |
| 2026-05-29 | 14.00 | $14.00 | 100 |
| 2026-05-28 | 14.00 | $14.00 | 100 |
| 2026-05-27 | 14.00 | $14.00 | 100 |
| 2026-05-26 | 14.00 | $14.00 | — |
| 2026-05-22 | 14.00 | $14.00 | 100 |
| 2026-05-21 | 14.00 | $14.00 | 100 |
| 2026-05-20 | 14.00 | $14.00 | 100 |
| 2026-05-19 | 14.00 | $14.00 | 100 |
| 2026-05-18 | 14.00 | $14.00 | 100 |
| 2026-05-15 | 14.00 | $14.00 | — |
| 2026-05-14 | 14.00 | $14.00 | 100 |
| 2026-05-13 | 14.00 | $14.00 | 100 |
| 2026-05-12 | 14.00 | $14.00 | 100 |
| 2026-05-11 | 14.00 | $14.00 | 100 |
| 2026-05-08 | 14.00 | $14.00 | 100 |
| 2026-05-07 | 14.00 | $14.00 | — |
| 2026-05-06 | 14.00 | $14.00 | 100 |
| 2026-05-05 | 14.00 | $14.00 | 100 |
| 2026-05-04 | 14.00 | $14.00 | 100 |
| 2026-05-01 | 14.00 | $14.00 | 100 |
| 2026-04-30 | 14.00 | $14.00 | 100 |
| 2026-04-29 | 14.00 | $14.00 | 100 |
| 2026-04-28 | 14.00 | $14.00 | 100 |
| 2026-04-27 | 14.00 | $14.00 | 100 |
| 2026-04-24 | 14.00 | $14.00 | 100 |
| 2026-04-23 | 14.00 | $14.00 | 100 |
| 2026-04-22 | 14.00 | $14.00 | 100 |
| 2026-04-21 | 14.00 | $14.00 | 100 |
| 2026-04-20 | 14.00 | $14.00 | — |
| 2026-04-17 | 14.00 | $14.00 | 100 |
| 2026-04-16 | 14.00 | $14.00 | 100 |
| 2026-04-15 | 14.00 | $14.00 | 100 |
| 2026-04-14 | 14.00 | $14.00 | 100 |
| 2026-04-13 | 14.00 | $14.00 | 100 |
| 2026-04-10 | 14.00 | $14.00 | 100 |
| 2026-04-09 | 14.00 | $14.00 | 100 |
| 2026-04-08 | 14.00 | $14.00 | 100 |
| 2026-04-07 | 14.00 | $14.00 | 100 |
| 2026-04-06 | 14.00 | $14.00 | 100 |
| 2026-04-02 | 14.00 | $14.00 | 100 |
| 2026-04-01 | 14.00 | $14.00 | 100 |
| 2026-03-31 | 14.00 | $14.00 | 100 |
| 2026-03-30 | 14.00 | $14.00 | 100 |
| 2026-03-27 | 14.00 | $14.00 | 100 |
| 2026-03-26 | 14.00 | $14.00 | 100 |
| 2026-03-25 | 14.00 | $14.00 | 100 |
| 2026-03-24 | 14.00 | $14.00 | 100 |
| 2026-03-23 | 14.00 | $14.00 | 100 |
| 2026-03-20 | 14.00 | $14.00 | 100 |
| 2026-03-19 | 14.00 | $14.00 | 100 |
| 2026-03-18 | 14.00 | $14.00 | 100 |
| 2026-03-17 | 14.00 | $14.00 | 100 |
| 2026-03-16 | 14.00 | $14.00 | — |
| 2026-03-13 | 14.00 | $14.00 | 100 |
| 2026-03-12 | 14.00 | $14.00 | 100 |
| 2026-03-11 | 14.01 | $14.00 | 100 |
| 2026-03-10 | 14.02 | $14.00 | 100 |
| 2026-03-09 | 14.03 | $14.00 | 100 |
| 2026-03-06 | 14.04 | $14.00 | 100 |
| 2026-03-05 | 14.05 | $14.00 | 100 |
| 2026-03-04 | 14.10 | $14.00 | 100 |
| 2026-03-03 | 14.16 | $14.00 | 100 |
| 2026-03-02 | 14.22 | $14.00 | 100 |
| 2026-02-27 | 14.27 | $14.00 | 100 |
| 2026-02-26 | 14.33 | $14.00 | 100 |
| 2026-02-25 | 14.39 | $14.00 | 100 |
| 2026-02-24 | 14.44 | $14.00 | 100 |
| 2026-02-23 | 14.50 | $14.00 | 100 |
| 2026-02-20 | 14.56 | $14.00 | — |
| 2026-02-19 | 14.55 | $14.00 | — |
| 2026-02-18 | 14.61 | $14.00 | — |
| 2026-02-17 | 14.67 | $14.00 | — |
| 2026-02-13 | 14.72 | $14.00 | — |
| 2026-02-12 | 14.78 | $14.00 | 237 |
| 2026-02-11 | 14.84 | $14.18 | — |
| 2026-02-10 | 14.89 | $14.18 | — |
| 2026-02-09 | 14.93 | $14.18 | — |
| 2026-02-06 | 14.98 | $14.18 | — |
| 2026-02-05 | 15.03 | $14.18 | 10909 |
| 2026-02-04 | 15.05 | $15.14 | 100 |
| 2026-02-03 | 15.01 | $15.14 | 100 |
| 2026-02-02 | 14.98 | $15.14 | — |
| 2026-01-30 | 14.95 | $15.14 | — |
| 2026-01-29 | 14.92 | $15.14 | 100 |
| 2026-01-28 | 14.89 | $15.14 | 100 |
| 2026-01-27 | 14.85 | $15.14 | 100 |
| 2026-01-26 | 14.82 | $15.14 | 100 |
| 2026-01-23 | 14.96 | $15.14 | 100 |
| 2026-01-22 | 14.93 | $13.90 | 100 |
| 2026-01-21 | 14.96 | $15.14 | 6 |
| 2026-01-20 | 14.92 | $15.14 | 6 |
| 2026-01-16 | 14.89 | $15.14 | 6 |
| 2026-01-15 | 14.86 | $15.14 | 6 |
| 2026-01-14 | 14.83 | $15.14 | 6 |
| 2026-01-13 | 14.80 | $15.14 | 6 |
| 2026-01-12 | 14.76 | $15.14 | 6 |
| 2026-01-09 | 14.73 | $15.14 | 6 |
| 2026-01-08 | 14.63 | $15.14 | 1000 |
| 2026-01-07 | 14.52 | $14.50 | 6 |
| 2026-01-06 | 14.45 | $14.50 | — |
| 2026-01-05 | 14.38 | $14.50 | 6 |
| 2026-01-02 | 14.30 | $14.50 | 6 |
| 2025-12-31 | 14.23 | $14.50 | 6 |
| 2025-12-30 | 14.16 | $14.50 | 6 |
| 2025-12-29 | 14.08 | $14.50 | 6 |
| 2025-12-26 | 14.01 | $14.50 | 6 |
| 2025-12-24 | 13.94 | $17.86 | 6 |
| 2025-12-23 | 13.70 | $14.50 | 100 |
| 2025-12-22 | 13.62 | $14.50 | 100 |
| 2025-12-19 | 13.66 | $14.50 | 100 |
| 2025-12-18 | 13.69 | $14.50 | 100 |
| 2025-12-17 | 13.73 | $14.50 | 100 |
| 2025-12-16 | 13.76 | $14.50 | 100 |
| 2025-12-15 | 13.80 | $14.50 | — |
| 2025-12-12 | 13.84 | $14.50 | — |
| 2025-12-11 | 13.88 | $14.50 | 100 |
| 2025-12-10 | 13.92 | $13.04 | — |
| 2025-12-09 | 14.03 | $13.04 | — |
| 2025-12-08 | 14.15 | $13.04 | 100 |
| 2025-12-05 | 14.13 | $13.04 | 100 |
| 2025-12-04 | 14.12 | $13.04 | 100 |
| 2025-12-03 | 14.11 | $13.04 | 100 |
| 2025-12-02 | 14.10 | $13.04 | 100 |
| 2025-12-01 | 14.08 | $13.04 | 100 |
| 2025-11-28 | 14.07 | $13.04 | 100 |
| 2025-11-26 | 14.06 | $13.04 | 100 |
| 2025-11-25 | 14.04 | $13.04 | — |
| 2025-11-24 | 14.03 | $13.04 | 538 |
| 2025-11-21 | 14.02 | $15.20 | 100 |
| 2025-11-20 | 13.90 | $15.20 | 100 |
| 2025-11-19 | 13.78 | $15.20 | 100 |
| 2025-11-18 | 13.65 | $15.20 | 100 |
| 2025-11-17 | 13.53 | $15.20 | 4000 |
| 2025-11-14 | 13.41 | $15.31 | 100 |
| 2025-11-13 | 13.29 | $15.31 | 100 |
| 2025-11-12 | 13.16 | $15.31 | 100 |
| 2025-11-11 | 13.03 | $15.31 | 100 |
| 2025-11-10 | 12.81 | $15.31 | 100 |
| 2025-11-07 | 12.86 | $12.78 | 12500 |
| 2025-11-06 | 13.04 | $12.78 | 12500 |
| 2025-11-05 | 13.21 | $12.78 | 12500 |
| 2025-11-04 | 13.39 | $12.78 | 12500 |
| 2025-11-03 | 13.57 | $12.78 | 12500 |
| 2025-10-31 | 13.75 | $12.78 | 12500 |
| 2025-10-30 | 13.93 | $12.78 | 12500 |
| 2025-10-29 | 14.11 | $12.78 | 12500 |
| 2025-10-28 | 14.29 | $12.78 | — |
| 2025-10-27 | 14.46 | $12.78 | — |
| 2025-10-24 | 14.64 | $12.78 | — |
| 2025-10-23 | 14.82 | $12.78 | — |
| 2025-10-22 | 15.00 | $12.78 | — |
| 2025-10-21 | 15.18 | $12.78 | — |
| 2025-10-20 | 15.36 | $12.78 | — |
| 2025-10-17 | 15.53 | $12.78 | — |
| 2025-10-16 | 15.71 | $12.78 | — |
| 2025-10-15 | 15.89 | $12.78 | 224 |
| 2025-10-14 | 16.07 | $10.75 | 8000 |
| 2025-10-13 | 16.35 | $16.35 | — |
| 2025-10-10 | 16.39 | $16.35 | — |
| 2025-10-09 | 16.42 | $16.35 | — |
| 2025-10-08 | 16.46 | $16.35 | — |
| 2025-10-07 | 16.49 | $16.35 | — |
| 2025-10-06 | 16.39 | $16.35 | — |
| 2025-10-03 | 16.28 | $16.35 | — |
| 2025-10-02 | 16.17 | $16.35 | — |
| 2025-10-01 | 16.06 | $16.35 | — |
| 2025-09-30 | 16.08 | $16.35 | — |
| 2025-09-29 | 15.97 | $16.35 | — |
| 2025-09-26 | 15.86 | $16.35 | — |
| 2025-09-25 | 15.75 | $16.35 | — |
| 2025-09-24 | 15.64 | $16.35 | — |
| 2025-09-23 | 15.53 | $16.35 | — |
| 2025-09-22 | 15.43 | $16.35 | 12500 |
| 2025-09-19 | 15.32 | $16.35 | — |
| 2025-09-18 | 15.21 | $16.35 | — |
| 2025-09-17 | 15.10 | $16.35 | — |
| 2025-09-16 | 14.99 | $16.35 | 13800 |
| 2025-09-15 | 14.88 | $17.07 | 4800 |
| 2025-09-12 | 14.74 | $17.07 | — |
| 2025-09-11 | 14.59 | $17.07 | — |
| 2025-09-10 | 14.45 | $17.07 | 4800 |
| 2025-09-09 | 14.30 | $14.17 | — |
| 2025-09-08 | 14.30 | $14.17 | — |
| 2025-09-05 | 14.30 | $14.17 | — |
| 2025-09-04 | 14.30 | $14.17 | — |
| 2025-09-03 | 14.30 | $16.78 | 42 |
| 2025-09-02 | 14.17 | $14.17 | 300 |
| 2025-08-29 | 14.17 | $14.17 | — |
| 2025-08-28 | 14.17 | $14.17 | — |
| 2025-08-27 | 14.17 | $14.17 | — |
| 2025-08-26 | 14.17 | $14.17 | — |
| 2025-08-25 | 14.17 | $14.17 | — |
| 2025-08-22 | 14.17 | $14.17 | 300 |
| 2025-08-21 | 14.17 | $14.17 | 300 |
| 2025-08-20 | 14.17 | $14.17 | 300 |
| 2025-08-19 | 14.17 | $14.17 | 300 |
| 2025-08-18 | 14.17 | $14.17 | — |
| 2025-08-15 | 14.17 | $14.17 | — |
| 2025-08-14 | 14.17 | $14.17 | — |
| 2025-08-13 | 14.17 | $14.17 | — |
| 2025-08-12 | 14.17 | $14.17 | — |
| 2025-08-11 | 14.17 | $14.17 | — |
| 2025-08-08 | 14.17 | $14.17 | — |
| 2025-08-07 | 14.17 | $14.17 | — |
| 2025-08-06 | 14.17 | $14.17 | — |
| 2025-08-05 | 14.17 | $14.17 | — |
| 2025-08-04 | 14.17 | $14.17 | — |
| 2025-08-01 | 14.17 | $14.17 | — |
| 2025-07-31 | 14.17 | $14.17 | — |
| 2025-07-30 | 14.17 | $14.17 | — |
| 2025-07-29 | 14.17 | $14.17 | — |
| 2025-07-28 | 14.17 | $14.17 | 300 |
| 2025-07-25 | 14.17 | $14.17 | — |
| 2025-07-24 | 14.17 | $14.17 | — |
| 2025-07-23 | 14.17 | $14.17 | — |
| 2025-07-22 | 14.17 | $14.17 | — |
| 2025-07-21 | 14.17 | $14.17 | 300 |
| 2025-07-18 | 14.17 | $14.17 | 300 |
| 2025-07-17 | 14.17 | $14.17 | 300 |
| 2025-07-16 | 14.17 | $14.17 | 300 |
| 2025-07-15 | 14.17 | $14.17 | 300 |
| 2025-07-14 | 14.17 | $14.17 | 300 |
| 2025-07-11 | 14.17 | $14.17 | 300 |
| 2025-07-10 | 14.17 | $14.17 | — |
| 2025-07-09 | 14.17 | $14.17 | 300 |
| 2025-07-08 | 14.17 | $14.17 | 300 |
| 2025-07-07 | 14.17 | $14.17 | 300 |
| 2025-07-03 | 14.17 | $14.17 | — |
| 2025-07-02 | 14.17 | $14.17 | 300 |
| 2025-07-01 | 14.17 | $14.17 | — |
| 2025-06-30 | 14.17 | $14.17 | — |
| 2025-06-27 | 14.17 | $14.17 | — |
| 2025-06-26 | 14.17 | $14.17 | — |
| 2025-06-25 | 14.17 | $14.17 | — |
| 2025-06-24 | 14.17 | $14.17 | — |
| 2025-06-23 | 14.17 | $14.17 | — |
| 2025-06-20 | 14.17 | $14.17 | — |
| 2025-06-18 | 14.17 | $14.17 | — |
| 2025-06-17 | 14.17 | $14.17 | — |
| 2025-06-16 | 14.17 | $14.17 | — |
| 2025-06-13 | 14.17 | $14.17 | — |
| 2025-06-12 | 14.17 | $14.17 | — |
| 2025-06-11 | 14.17 | $14.17 | — |
| 2025-06-10 | 14.17 | $14.17 | — |
| 2025-06-09 | 14.17 | $14.17 | — |
| 2025-06-06 | 14.17 | $14.17 | — |
| 2025-06-05 | 14.17 | $14.17 | — |
| 2025-06-04 | 14.17 | $14.17 | — |
| 2025-06-03 | 14.17 | $14.17 | — |
| 2025-06-02 | 14.17 | $14.17 | — |
| 2025-05-30 | 14.17 | $14.17 | — |
| 2025-05-29 | 14.17 | $14.17 | — |
| 2025-05-28 | 14.17 | $14.17 | — |
| 2025-05-27 | 14.17 | $14.17 | — |
| 2025-05-23 | 14.17 | $14.17 | — |
| 2025-05-22 | 14.39 | $14.17 | — |
| 2025-05-21 | 14.39 | $14.17 | — |
| 2025-05-20 | 14.39 | $14.17 | — |
| 2025-05-19 | 14.39 | $14.17 | — |
| 2025-05-16 | 14.39 | $14.17 | — |
| 2025-05-15 | 14.39 | $14.17 | — |
| 2025-05-14 | 14.39 | $14.17 | — |
| 2025-05-13 | 14.39 | $14.17 | — |
| 2025-05-12 | 14.39 | $14.17 | — |
| 2025-05-09 | 14.39 | $14.17 | — |
| 2025-05-08 | 14.39 | $14.17 | — |
| 2025-05-07 | 14.39 | $14.17 | — |
| 2025-05-06 | 14.39 | $14.17 | — |
| 2025-05-05 | 14.39 | $14.17 | — |
| 2025-05-02 | 14.39 | $14.17 | — |
| 2025-05-01 | 14.39 | $14.17 | — |
| 2025-04-30 | 14.39 | $14.17 | — |
| 2025-04-29 | 14.39 | $14.17 | — |
| 2025-04-28 | 14.39 | $14.17 | — |
| 2025-04-25 | 14.39 | $18.50 | 58 |
| 2025-04-24 | 14.17 | $14.17 | — |
| 2025-04-23 | 14.17 | $14.17 | — |
| 2025-04-22 | 14.17 | $14.17 | — |
| 2025-04-21 | 14.17 | $14.17 | — |
| 2025-04-17 | 14.17 | $14.17 | — |
| 2025-04-16 | 14.17 | $14.17 | — |
| 2025-04-15 | 14.17 | $14.17 | — |
| 2025-04-14 | 14.17 | $14.17 | — |
| 2025-04-11 | 14.17 | $14.17 | — |
| 2025-04-10 | 14.17 | $14.17 | — |
| 2025-04-09 | 14.17 | $14.17 | — |
| 2025-04-08 | 14.17 | $14.17 | — |
| 2025-04-07 | 14.17 | $14.17 | — |
| 2025-04-04 | 14.17 | $14.17 | — |
| 2025-04-03 | 14.17 | $14.17 | — |
| 2025-04-02 | 14.17 | $14.17 | — |
| 2025-04-01 | 14.17 | $14.17 | — |
| 2025-03-31 | 14.17 | $14.17 | — |
| 2025-03-28 | 14.17 | $14.17 | — |
| 2025-03-27 | 14.17 | $14.17 | — |
| 2025-03-26 | 14.17 | $14.17 | — |
| 2025-03-25 | 14.17 | $14.17 | — |
| 2025-03-24 | 14.17 | $14.17 | — |
| 2025-03-21 | 14.24 | $14.17 | — |
| 2025-03-20 | 14.32 | $14.17 | — |
| 2025-03-19 | 14.39 | $14.17 | — |
| 2025-03-18 | 14.47 | $14.17 | — |
| 2025-03-17 | 14.54 | $14.17 | — |
| 2025-03-14 | 14.62 | $14.17 | — |
| 2025-03-13 | 14.69 | $14.17 | — |
| 2025-03-12 | 14.77 | $14.17 | — |
| 2025-03-11 | 14.84 | $14.17 | — |
| 2025-03-10 | 14.92 | $14.17 | — |
| 2025-03-07 | 14.99 | $14.17 | — |
| 2025-03-06 | 15.06 | $14.17 | — |
| 2025-03-05 | 15.14 | $14.17 | — |
| 2025-03-04 | 15.21 | $14.17 | — |
| 2025-03-03 | 15.29 | $14.17 | — |
| 2025-02-28 | 15.36 | $14.17 | — |
| 2025-02-27 | 15.44 | $14.17 | — |
| 2025-02-26 | 15.51 | $14.17 | — |
| 2025-02-25 | 15.59 | $14.17 | 1 |
| 2025-02-24 | 15.66 | $15.66 | — |
| 2025-02-21 | 15.66 | $15.66 | — |
| 2025-02-20 | 15.66 | $15.66 | — |
| 2025-02-19 | 15.66 | $15.66 | — |
| 2025-02-18 | 15.66 | $15.66 | — |
| 2025-02-14 | 15.66 | $15.66 | — |
| 2025-02-13 | 15.66 | $15.66 | — |
| 2025-02-12 | 15.66 | $15.66 | — |
| 2025-02-11 | 15.66 | $15.66 | — |
| 2025-02-10 | 15.66 | $15.66 | — |
| 2025-02-07 | 15.66 | $15.66 | — |
| 2025-02-06 | 15.66 | $15.66 | — |
| 2025-02-05 | 15.66 | $15.66 | — |
| 2025-02-04 | 15.66 | $15.66 | — |
| 2025-02-03 | 15.66 | $15.66 | — |
| 2025-01-31 | 15.66 | $15.66 | — |
| 2025-01-30 | 15.66 | $15.66 | — |
| 2025-01-29 | 15.66 | $15.66 | — |
| 2025-01-28 | 15.66 | $15.66 | — |
| 2025-01-27 | 15.66 | $15.66 | — |
| 2025-01-24 | 15.66 | $15.66 | — |
| 2025-01-23 | 15.66 | $15.66 | — |
| 2025-01-22 | 15.67 | $15.66 | — |
| 2025-01-21 | 15.68 | $15.66 | — |
| 2025-01-17 | 15.69 | $15.66 | — |
| 2025-01-16 | 15.70 | $15.66 | — |
| 2025-01-15 | 15.71 | $15.66 | — |
| 2025-01-14 | 15.68 | $15.66 | — |
| 2025-01-13 | 15.65 | $15.66 | — |
| 2025-01-10 | 15.62 | $15.66 | — |
| 2025-01-08 | 15.59 | $15.66 | — |
| 2025-01-07 | 15.56 | $15.66 | — |
| 2025-01-06 | 15.53 | $15.66 | — |
| 2025-01-03 | 15.50 | $15.66 | — |
| 2025-01-02 | 15.47 | $15.66 | — |
| 2024-12-31 | 15.44 | $15.66 | — |
| 2024-12-30 | 15.41 | $15.66 | — |
| 2024-12-27 | 15.38 | $15.66 | — |
| 2024-12-26 | 15.35 | $15.66 | — |
| 2024-12-24 | 15.32 | $15.66 | — |
| 2024-12-23 | 15.29 | $15.66 | 2750 |
| 2024-12-20 | 15.26 | $15.86 | — |
| 2024-12-19 | 15.22 | $15.86 | — |
| 2024-12-18 | 15.22 | $15.86 | — |
| 2024-12-17 | 15.25 | $15.86 | — |
| 2024-12-16 | 15.29 | $15.86 | 1393 |
| 2024-12-13 | 15.32 | $15.06 | — |
| 2024-12-12 | 15.39 | $15.06 | — |
| 2024-12-11 | 15.46 | $15.06 | — |
| 2024-12-10 | 15.54 | $15.06 | — |
| 2024-12-09 | 15.61 | $15.06 | — |
| 2024-12-06 | 15.68 | $15.06 | — |
| 2024-12-05 | 15.75 | $15.06 | — |
| 2024-12-04 | 15.83 | $15.06 | — |
| 2024-12-03 | 15.90 | $15.06 | — |
| 2024-12-02 | 15.97 | $15.06 | — |
| 2024-11-29 | 16.06 | $15.06 | — |
| 2024-11-27 | 16.15 | $15.06 | — |
| 2024-11-26 | 16.23 | $15.06 | — |
| 2024-11-25 | 16.32 | $15.06 | — |
| 2024-11-22 | 16.41 | $15.06 | — |
| 2024-11-21 | 16.49 | $15.06 | 1450 |
| 2024-11-20 | 16.58 | $15.89 | 323 |
| 2024-11-19 | 16.63 | $16.51 | — |
| 2024-11-18 | 16.64 | $16.51 | — |
| 2024-11-15 | 16.66 | $16.51 | — |
| 2024-11-14 | 16.67 | $16.51 | — |
| 2024-11-13 | 16.68 | $16.51 | — |
| 2024-11-12 | 16.70 | $16.51 | — |
| 2024-11-11 | 16.71 | $16.51 | — |
| 2024-11-08 | 16.73 | $16.51 | — |
| 2024-11-07 | 16.74 | $16.51 | — |
| 2024-11-06 | 16.72 | $16.51 | — |
| 2024-11-05 | 16.70 | $16.51 | — |
| 2024-11-04 | 16.68 | $16.51 | 156 |
| 2024-11-01 | 16.66 | $16.80 | — |
| 2024-10-31 | 16.62 | $16.80 | — |
| 2024-10-30 | 16.58 | $16.80 | — |
| 2024-10-29 | 16.55 | $16.80 | — |
| 2024-10-28 | 16.51 | $16.80 | — |
| 2024-10-25 | 16.48 | $16.80 | — |
| 2024-10-24 | 16.44 | $16.80 | — |
| 2024-10-23 | 16.40 | $16.80 | — |
| 2024-10-22 | 16.37 | $16.80 | — |
| 2024-10-21 | 16.33 | $16.80 | — |
| 2024-10-18 | 16.30 | $16.80 | — |
| 2024-10-17 | 16.26 | $16.80 | — |
| 2024-10-16 | 16.22 | $16.80 | — |
| 2024-10-15 | 16.19 | $16.80 | — |
| 2024-10-14 | 16.15 | $16.80 | — |
| 2024-10-11 | 16.12 | $16.80 | 1043 |
| 2024-10-10 | 16.08 | $16.08 | — |
| 2024-10-09 | 16.08 | $16.08 | — |
| 2024-10-08 | 16.08 | $16.08 | — |
| 2024-10-07 | 16.08 | $16.08 | — |
| 2024-10-04 | 16.08 | $16.08 | — |
| 2024-10-03 | 16.08 | $16.08 | — |
| 2024-10-02 | 16.08 | $16.08 | — |
| 2024-10-01 | 16.08 | $16.08 | — |
| 2024-09-30 | 16.08 | $16.08 | — |
| 2024-09-27 | 16.08 | $16.08 | — |
| 2024-09-26 | 16.08 | $16.08 | — |
| 2024-09-25 | 16.09 | $16.08 | — |
| 2024-09-24 | 16.10 | $16.08 | — |
| 2024-09-23 | 16.11 | $16.08 | — |
| 2024-09-20 | 16.12 | $16.08 | — |
| 2024-09-19 | 16.07 | $16.08 | — |
| 2024-09-18 | 16.02 | $16.08 | — |
| 2024-09-17 | 15.96 | $16.08 | — |
| 2024-09-16 | 15.91 | $16.08 | — |
| 2024-09-13 | 15.85 | $16.08 | — |
| 2024-09-12 | 15.80 | $16.08 | — |
| 2024-09-11 | 15.75 | $16.08 | — |
| 2024-09-10 | 15.69 | $16.08 | — |
| 2024-09-09 | 15.64 | $16.08 | — |
| 2024-09-06 | 15.58 | $16.08 | — |
| 2024-09-05 | 15.42 | $16.08 | — |
| 2024-09-04 | 15.26 | $16.08 | — |
| 2024-09-03 | 15.10 | $16.08 | — |
| 2024-08-30 | 14.94 | $16.08 | — |
| 2024-08-29 | 14.78 | $16.09 | 542 |
| 2024-08-28 | 14.62 | $16.30 | — |
| 2024-08-27 | 14.42 | $16.30 | — |
| 2024-08-26 | 14.23 | $16.30 | — |
| 2024-08-23 | 13.99 | $16.30 | 1 |
| 2024-08-22 | 13.75 | $15.00 | — |
| 2024-08-21 | 13.57 | $15.00 | — |
| 2024-08-20 | 13.40 | $15.00 | — |
| 2024-08-19 | 13.22 | $15.00 | — |
| 2024-08-16 | 13.05 | $15.00 | — |
| 2024-08-15 | 12.87 | $15.00 | — |
| 2024-08-14 | 12.70 | $15.00 | — |
| 2024-08-13 | 12.52 | $15.00 | — |
| 2024-08-12 | 12.35 | $15.00 | — |
| 2024-08-09 | 12.17 | $15.00 | 200 |
| 2024-08-08 | 12.00 | $12.87 | — |
| 2024-08-07 | 11.93 | $12.87 | — |
| 2024-08-06 | 11.86 | $12.87 | — |
| 2024-08-05 | 11.79 | $12.87 | — |
| 2024-08-02 | 11.72 | $12.87 | — |
| 2024-08-01 | 11.66 | $12.87 | 500 |
| 2024-07-31 | 11.59 | $12.37 | — |
| 2024-07-30 | 11.54 | $12.37 | 560 |
| 2024-07-29 | 11.50 | $11.50 | — |
| 2024-07-26 | 11.50 | $11.50 | — |
| 2024-07-25 | 11.51 | $11.50 | — |
| 2024-07-24 | 11.52 | $11.50 | — |
| 2024-07-23 | 11.53 | $11.50 | — |
| 2024-07-22 | 11.48 | $11.50 | — |
| 2024-07-19 | 11.43 | $11.50 | — |
| 2024-07-18 | 11.38 | $11.50 | — |
| 2024-07-17 | 11.33 | $11.50 | — |
| 2024-07-16 | 11.28 | $11.50 | — |
| 2024-07-15 | 11.23 | $11.50 | — |
| 2024-07-12 | 11.18 | $11.50 | — |
| 2024-07-11 | 11.13 | $11.50 | — |
| 2024-07-10 | 11.08 | $11.50 | — |
| 2024-07-09 | 11.04 | $11.50 | — |
| 2024-07-08 | 10.99 | $11.50 | — |
| 2024-07-05 | 10.91 | $11.50 | — |
| 2024-07-03 | 10.84 | $11.50 | — |
| 2024-07-02 | 10.76 | $11.50 | — |
| 2024-07-01 | 10.69 | $11.50 | — |
| 2024-06-28 | 10.61 | $11.50 | 300 |
| 2024-06-27 | 10.54 | $11.67 | — |
| 2024-06-26 | 10.45 | $11.67 | — |
| 2024-06-25 | 10.37 | $11.67 | 2550 |
| 2024-06-24 | 10.29 | $10.52 | — |
| 2024-06-21 | 10.36 | $10.52 | — |
| 2024-06-20 | 10.44 | $10.52 | — |
| 2024-06-18 | 10.52 | $10.52 | — |
| 2024-06-17 | 10.60 | $10.52 | — |
| 2024-06-14 | 10.67 | $10.52 | — |
| 2024-06-13 | 10.75 | $10.52 | — |
| 2024-06-12 | 10.83 | $10.52 | — |
| 2024-06-11 | 10.91 | $10.52 | — |
| 2024-06-10 | 10.98 | $10.52 | — |
| 2024-06-07 | 11.06 | $10.52 | 94 |
| 2024-06-06 | 11.03 | $10.00 | — |
| 2024-06-05 | 11.02 | $10.00 | — |
| 2024-06-04 | 11.13 | $10.00 | — |
| 2024-06-03 | 11.12 | $10.00 | — |
| 2024-05-31 | 11.11 | $10.00 | — |
| 2024-05-30 | 11.10 | $10.00 | — |
| 2024-05-29 | 11.10 | $10.00 | — |
| 2024-05-28 | 11.09 | $10.00 | — |
| 2024-05-24 | 11.08 | $10.00 | 4918 |
| 2024-05-23 | 11.07 | $12.07 | — |
| 2024-05-22 | 10.96 | $12.07 | — |
| 2024-05-21 | 10.85 | $12.07 | — |
| 2024-05-20 | 10.74 | $12.07 | — |
| 2024-05-17 | 10.63 | $12.07 | — |
| 2024-05-16 | 10.52 | $12.07 | — |
| 2024-05-15 | 10.41 | $12.07 | — |
| 2024-05-14 | 10.30 | $12.07 | — |
| 2024-05-13 | 10.19 | $12.07 | — |
| 2024-05-10 | 10.08 | $12.07 | 1 |
| 2024-05-09 | 9.96 | $9.85 | — |
| 2024-05-08 | 9.96 | $9.85 | — |
| 2024-05-07 | 9.96 | $12.13 | 1 |
| 2024-05-06 | 9.85 | $9.85 | — |
| 2024-05-03 | 9.85 | $9.85 | — |
| 2024-05-02 | 9.85 | $9.85 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.85 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.85 | $9.85 | — |
| 2024-04-18 | 9.85 | $9.85 | — |
| 2024-04-17 | 9.85 | $9.85 | — |
| 2024-04-16 | 9.85 | $9.85 | — |
| 2024-04-15 | 9.85 | $9.85 | — |
| 2024-04-12 | 9.85 | $9.85 | — |
| 2024-04-11 | 9.85 | $9.85 | — |
| 2024-04-10 | 9.85 | $9.85 | — |
| 2024-04-09 | 9.85 | $9.85 | — |
| 2024-04-08 | 9.85 | $9.85 | — |
| 2024-04-05 | 9.85 | $9.85 | — |
| 2024-04-04 | 9.85 | $9.85 | — |
| 2024-04-03 | 9.85 | $9.85 | — |
| 2024-04-02 | 9.85 | $9.85 | — |
| 2024-04-01 | 9.85 | $9.85 | — |
| 2024-03-28 | 9.85 | $9.85 | — |
| 2024-03-27 | 9.85 | $9.85 | — |
| 2024-03-26 | 9.85 | $9.85 | — |
| 2024-03-25 | 9.86 | $9.85 | — |
| 2024-03-22 | 9.86 | $9.85 | — |
| 2024-03-21 | 9.86 | $9.85 | — |
| 2024-03-20 | 9.87 | $9.85 | — |
| 2024-03-19 | 9.87 | $9.85 | — |
| 2024-03-18 | 9.87 | $9.85 | — |
| 2024-03-15 | 9.87 | $9.85 | — |
| 2024-03-14 | 9.88 | $9.85 | — |
| 2024-03-13 | 9.89 | $9.85 | — |
| 2024-03-12 | 9.89 | $9.85 | — |
| 2024-03-11 | 9.90 | $9.85 | — |
| 2024-03-08 | 9.91 | $9.85 | — |
| 2024-03-07 | 9.92 | $9.85 | — |
| 2024-03-06 | 9.93 | $9.85 | — |
| 2024-03-05 | 9.94 | $9.85 | — |
| 2024-03-04 | 9.95 | $9.85 | — |
| 2024-03-01 | 9.95 | $9.85 | — |
| 2024-02-29 | 9.96 | $9.85 | 27 |
| 2024-02-28 | 9.97 | $9.91 | — |
| 2024-02-27 | 9.98 | $9.91 | — |
| 2024-02-26 | 9.98 | $9.91 | — |
| 2024-02-23 | 9.99 | $9.91 | — |
| 2024-02-22 | 9.99 | $9.91 | — |
| 2024-02-21 | 10.00 | $9.91 | — |
| 2024-02-20 | 10.00 | $9.91 | — |
| 2024-02-16 | 10.01 | $9.91 | — |
| 2024-02-15 | 10.01 | $9.91 | 419 |
| 2024-02-14 | 10.02 | $10.02 | — |
| 2024-02-13 | 10.02 | $10.02 | — |
| 2024-02-12 | 10.02 | $10.02 | — |
| 2024-02-09 | 10.02 | $10.02 | — |
| 2024-02-08 | 10.02 | $10.02 | — |
| 2024-02-07 | 10.02 | $10.02 | — |
| 2024-02-06 | 10.02 | $10.02 | — |
| 2024-02-05 | 10.02 | $10.02 | — |
| 2024-02-02 | 10.02 | $10.02 | — |
| 2024-02-01 | 10.02 | $10.02 | — |
| 2024-01-31 | 10.02 | $10.02 | — |
| 2024-01-30 | 10.02 | $10.02 | — |
| 2024-01-29 | 10.02 | $10.02 | — |
| 2024-01-26 | 10.02 | $10.02 | — |
| 2024-01-25 | 10.02 | $10.02 | — |
| 2024-01-24 | 10.02 | $10.02 | — |
| 2024-01-23 | 10.02 | $10.02 | — |
| 2024-01-22 | 10.02 | $10.02 | — |
| 2024-01-19 | 10.02 | $10.02 | — |
| 2024-01-18 | 10.02 | $10.02 | — |
| 2024-01-17 | 10.02 | $10.02 | — |
| 2024-01-16 | 10.02 | $10.02 | — |
| 2024-01-12 | 10.02 | $10.02 | — |
| 2024-01-11 | 10.02 | $10.02 | — |
| 2024-01-10 | 10.02 | $10.02 | — |
| 2024-01-09 | 10.02 | $10.02 | — |
| 2024-01-08 | 10.02 | $10.02 | — |
| 2024-01-05 | 10.02 | $10.02 | — |
| 2024-01-04 | 10.02 | $10.02 | — |
| 2024-01-03 | 10.02 | $10.02 | — |
| 2024-01-02 | 10.02 | $10.02 | — |
| 2023-12-29 | 10.02 | $10.02 | — |
| 2023-12-28 | 10.02 | $10.02 | — |
| 2023-12-27 | 10.02 | $10.02 | — |
| 2023-12-26 | 10.02 | $10.02 | — |
| 2023-12-22 | 10.02 | $10.02 | — |
| 2023-12-21 | 10.02 | $10.02 | — |
| 2023-12-20 | 10.02 | $10.02 | — |
| 2023-12-19 | 10.02 | $10.02 | — |
| 2023-12-18 | 10.02 | $10.02 | — |
| 2023-12-15 | 10.02 | $10.02 | — |
| 2023-12-14 | 10.02 | $10.02 | — |
| 2023-12-13 | 10.02 | $10.02 | — |
| 2023-12-12 | 10.02 | $10.02 | — |
| 2023-12-11 | 10.02 | $10.02 | — |
| 2023-12-08 | 10.02 | $10.02 | — |
| 2023-12-07 | 10.02 | $10.01 | 211 |
| 2023-12-06 | 10.02 | $10.02 | — |
| 2023-12-05 | 10.02 | $10.02 | — |
| 2023-12-04 | 10.02 | $10.02 | — |
| 2023-12-01 | 10.02 | $10.02 | — |
| 2023-11-30 | 10.02 | $10.02 | — |
| 2023-11-29 | 10.02 | $10.02 | — |
| 2023-11-28 | 10.02 | $10.02 | — |
| 2023-11-27 | 10.02 | $10.02 | — |
| 2023-11-24 | 10.02 | $10.02 | — |
| 2023-11-22 | 10.02 | $10.02 | — |
| 2023-11-21 | 10.02 | $10.02 | — |
| 2023-11-20 | 10.02 | $10.02 | — |
| 2023-11-17 | 10.02 | $10.02 | — |
| 2023-11-16 | 10.02 | $10.02 | — |
| 2023-11-15 | 10.02 | $10.02 | — |
| 2023-11-14 | 10.02 | $10.02 | — |
| 2023-11-13 | 10.02 | $10.02 | — |
| 2023-11-10 | 10.02 | $10.02 | — |
| 2023-11-09 | 10.02 | $10.02 | — |
| 2023-11-08 | 10.02 | $10.02 | — |
| 2023-11-07 | 10.02 | $10.02 | — |
| 2023-11-06 | 10.02 | $10.02 | — |
| 2023-11-03 | 10.03 | $10.02 | — |
| 2023-11-02 | 10.04 | $10.02 | — |
| 2023-11-01 | 10.05 | $10.02 | — |
| 2023-10-31 | 10.06 | $10.02 | — |
| 2023-10-30 | 10.13 | $10.02 | — |
| 2023-10-27 | 10.20 | $10.02 | — |
| 2023-10-26 | 10.28 | $10.02 | — |
| 2023-10-25 | 10.35 | $10.02 | — |
| 2023-10-24 | 10.43 | $10.02 | — |
| 2023-10-23 | 10.50 | $10.02 | — |
| 2023-10-20 | 10.57 | $10.02 | — |
| 2023-10-19 | 10.65 | $10.02 | — |
| 2023-10-18 | 10.72 | $10.02 | — |
| 2023-10-17 | 10.80 | $10.02 | — |
| 2023-10-16 | 10.87 | $10.02 | — |
| 2023-10-13 | 10.94 | $10.02 | — |
| 2023-10-12 | 11.02 | $10.02 | — |
| 2023-10-11 | 11.09 | $10.02 | — |
| 2023-10-10 | 11.17 | $10.02 | 31000 |
| 2023-10-09 | 11.24 | $10.20 | — |
| 2023-10-06 | 11.31 | $10.20 | — |
| 2023-10-05 | 11.37 | $10.20 | — |
| 2023-10-04 | 11.44 | $10.20 | 1858 |
| 2023-10-03 | 11.51 | $11.50 | — |
| 2023-10-02 | 11.52 | $11.50 | — |
| 2023-09-29 | 11.53 | $11.50 | — |
| 2023-09-28 | 11.54 | $11.50 | — |
| 2023-09-27 | 11.55 | $11.50 | — |
| 2023-09-26 | 11.55 | $11.50 | — |
| 2023-09-25 | 11.56 | $11.50 | — |
| 2023-09-22 | 11.57 | $11.50 | — |
| 2023-09-21 | 11.58 | $11.50 | — |
| 2023-09-20 | 11.59 | $11.50 | — |
| 2023-09-19 | 11.59 | $11.50 | — |
| 2023-09-18 | 11.59 | $11.50 | — |
| 2023-09-15 | 11.68 | $11.50 | — |
| 2023-09-14 | 11.77 | $11.50 | — |
| 2023-09-13 | 11.85 | $11.50 | — |
| 2023-09-12 | 11.94 | $11.50 | — |
| 2023-09-11 | 12.03 | $11.50 | — |
| 2023-09-08 | 12.12 | $11.50 | — |
| 2023-09-07 | 12.20 | $11.50 | 100 |
| 2023-09-06 | 12.29 | $11.68 | — |
| 2023-09-05 | 12.37 | $11.68 | — |
| 2023-09-01 | 12.45 | $11.68 | — |
| 2023-08-31 | 12.53 | $11.68 | — |
| 2023-08-30 | 12.60 | $11.68 | — |
| 2023-08-29 | 12.68 | $11.68 | — |
| 2023-08-28 | 12.76 | $11.68 | — |
| 2023-08-25 | 12.84 | $11.68 | — |
| 2023-08-24 | 12.92 | $11.68 | — |
| 2023-08-23 | 13.00 | $11.68 | 3190 |
| 2023-08-22 | 13.08 | $11.50 | — |
| 2023-08-21 | 13.10 | $11.50 | 1408 |
| 2023-08-18 | 13.12 | $13.25 | — |
| 2023-08-17 | 13.06 | $13.25 | — |
| 2023-08-16 | 12.99 | $13.25 | — |
| 2023-08-15 | 12.93 | $13.25 | — |
| 2023-08-14 | 12.87 | $13.25 | — |
| 2023-08-11 | 12.80 | $13.25 | — |
| 2023-08-10 | 12.74 | $13.25 | — |
| 2023-08-09 | 12.67 | $13.25 | — |
| 2023-08-08 | 12.61 | $13.25 | — |
| 2023-08-07 | 12.55 | $13.25 | — |
| 2023-08-04 | 12.48 | $13.25 | — |
| 2023-08-03 | 12.42 | $13.25 | — |
| 2023-08-02 | 12.35 | $13.25 | — |
| 2023-08-01 | 12.29 | $13.25 | — |
| 2023-07-31 | 12.23 | $13.25 | — |
| 2023-07-28 | 12.16 | $13.25 | — |
| 2023-07-27 | 12.10 | $13.25 | — |
| 2023-07-26 | 12.03 | $13.25 | 450 |
| 2023-07-25 | 11.97 | $11.97 | — |
| 2023-07-24 | 11.97 | $11.97 | — |
| 2023-07-21 | 11.97 | $11.97 | — |
| 2023-07-20 | 11.97 | $11.97 | — |
| 2023-07-19 | 11.97 | $11.97 | — |
| 2023-07-18 | 11.97 | $11.97 | — |
| 2023-07-17 | 11.97 | $11.97 | — |
| 2023-07-14 | 11.97 | $11.97 | — |
| 2023-07-13 | 11.97 | $11.97 | — |
| 2023-07-12 | 11.97 | $11.97 | — |
| 2023-07-11 | 12.06 | $11.97 | — |
| 2023-07-10 | 12.15 | $11.97 | — |
| 2023-07-07 | 12.24 | $11.97 | — |
| 2023-07-06 | 12.33 | $11.97 | — |
| 2023-07-05 | 12.43 | $11.97 | — |
| 2023-07-03 | 12.52 | $11.97 | — |
| 2023-06-30 | 12.61 | $11.97 | — |
| 2023-06-29 | 12.70 | $11.97 | — |
| 2023-06-28 | 12.79 | $11.97 | — |
| 2023-06-27 | 12.88 | $11.97 | — |
| 2023-06-26 | 12.97 | $11.97 | — |
| 2023-06-23 | 13.06 | $11.97 | — |
| 2023-06-22 | 13.15 | $11.97 | — |
| 2023-06-21 | 13.24 | $11.97 | — |
| 2023-06-20 | 13.34 | $11.97 | — |
| 2023-06-16 | 13.43 | $11.97 | — |
| 2023-06-15 | 13.52 | $11.97 | — |
| 2023-06-14 | 13.61 | $11.97 | — |
| 2023-06-13 | 13.70 | $11.97 | 50 |
| 2023-06-12 | 13.79 | $13.79 | — |
| 2023-06-09 | 13.79 | $13.79 | — |
| 2023-06-08 | 13.79 | $13.79 | — |
| 2023-06-07 | 13.79 | $13.79 | — |
| 2023-06-06 | 13.79 | $13.79 | — |
| 2023-06-05 | 13.79 | $13.79 | — |
| 2023-06-02 | 13.79 | $13.79 | — |
| 2023-06-01 | 13.79 | $13.79 | — |
| 2023-05-31 | 13.79 | $13.79 | — |
| 2023-05-30 | 13.79 | $13.79 | — |
| 2023-05-26 | 13.79 | $13.79 | — |
| 2023-05-25 | 13.79 | $13.79 | — |
| 2023-05-24 | 13.79 | $13.79 | — |
| 2023-05-23 | 13.79 | $13.79 | — |
| 2023-05-22 | 13.79 | $13.79 | — |
| 2023-05-19 | 13.79 | $13.79 | — |
| 2023-05-18 | 13.79 | $13.79 | — |
| 2023-05-17 | 13.79 | $13.79 | — |
| 2023-05-16 | 13.79 | $13.79 | — |
| 2023-05-15 | 13.79 | $13.79 | — |
| 2023-05-12 | 13.79 | $13.79 | — |
| 2023-05-11 | 13.79 | $13.79 | — |
| 2023-05-10 | 13.79 | $13.79 | — |
| 2023-05-09 | 13.79 | $13.79 | — |
| 2023-05-08 | 13.79 | $13.79 | — |
| 2023-05-05 | 13.79 | $13.79 | — |
| 2023-05-04 | 13.79 | $13.79 | — |
| 2023-05-03 | 13.79 | $13.79 | — |
| 2023-05-02 | 13.79 | $13.79 | — |
| 2023-05-01 | 13.79 | $13.79 | — |
| 2023-04-28 | 13.79 | $13.79 | — |
| 2023-04-27 | 13.79 | $13.79 | — |
| 2023-04-26 | 13.79 | $13.79 | — |
| 2023-04-25 | 13.79 | $13.79 | — |
| 2023-04-24 | 13.79 | $13.79 | — |
| 2023-04-21 | 13.79 | $13.79 | — |
| 2023-04-20 | 13.79 | $13.79 | — |
| 2023-04-19 | 13.79 | $13.79 | — |
| 2023-04-18 | 13.79 | $13.79 | — |
| 2023-04-17 | 13.79 | $13.79 | — |
| 2023-04-14 | 13.79 | $13.79 | — |
| 2023-04-13 | 13.79 | $13.79 | — |
| 2023-04-12 | 13.79 | $13.79 | — |
| 2023-04-11 | 13.79 | $13.79 | — |
| 2023-04-10 | 13.79 | $13.79 | — |
| 2023-04-06 | 13.79 | $13.79 | — |
| 2023-04-05 | 13.79 | $13.79 | — |
| 2023-04-04 | 13.79 | $13.79 | — |
| 2023-04-03 | 13.85 | $13.79 | — |
| 2023-03-31 | 13.92 | $13.79 | — |
| 2023-03-30 | 13.98 | $13.79 | — |
| 2023-03-29 | 14.04 | $13.79 | — |
| 2023-03-28 | 14.10 | $13.79 | — |
| 2023-03-27 | 14.17 | $13.79 | — |
| 2023-03-24 | 14.23 | $13.79 | — |
| 2023-03-23 | 14.29 | $13.79 | — |
| 2023-03-22 | 14.35 | $13.79 | — |
| 2023-03-21 | 14.42 | $13.79 | — |
| 2023-03-20 | 14.48 | $13.79 | — |
| 2023-03-17 | 14.54 | $13.79 | — |
| 2023-03-16 | 14.60 | $13.79 | — |
| 2023-03-15 | 14.67 | $13.79 | — |
| 2023-03-14 | 14.73 | $13.79 | — |
| 2023-03-13 | 14.79 | $13.79 | — |
| 2023-03-10 | 14.85 | $13.79 | — |
| 2023-03-09 | 14.92 | $13.79 | — |
| 2023-03-08 | 14.98 | $13.79 | 12 |
| 2023-03-07 | 15.04 | $15.04 | — |
| 2023-03-06 | 15.04 | $15.04 | — |
| 2023-03-03 | 15.04 | $15.04 | — |
| 2023-03-02 | 15.04 | $15.04 | — |
| 2023-03-01 | 15.04 | $15.04 | — |
| 2023-02-28 | 15.04 | $15.04 | — |
| 2023-02-27 | 15.04 | $15.04 | — |
| 2023-02-24 | 15.04 | $15.04 | — |
| 2023-02-23 | 15.04 | $15.04 | — |
| 2023-02-22 | 15.04 | $15.04 | — |
| 2023-02-21 | 15.04 | $15.04 | — |
| 2023-02-17 | 15.15 | $15.04 | — |
| 2023-02-16 | 15.26 | $15.04 | — |
| 2023-02-15 | 15.38 | $15.04 | — |
| 2023-02-14 | 15.49 | $15.04 | — |
| 2023-02-13 | 15.60 | $15.04 | — |
| 2023-02-10 | 15.71 | $15.04 | — |
| 2023-02-09 | 15.82 | $15.04 | — |
| 2023-02-08 | 15.94 | $15.04 | — |
| 2023-02-07 | 16.05 | $15.04 | — |
| 2023-02-06 | 16.16 | $15.04 | — |
| 2023-02-03 | 16.27 | $15.04 | — |
| 2023-02-02 | 16.38 | $15.04 | — |
| 2023-02-01 | 16.50 | $15.04 | — |
| 2023-01-31 | 16.61 | $15.04 | — |
| 2023-01-30 | 16.72 | $15.04 | — |
| 2023-01-27 | 16.83 | $15.04 | — |
| 2023-01-26 | 16.94 | $15.04 | — |
| 2023-01-25 | 17.06 | $15.04 | — |
| 2023-01-24 | 17.17 | $15.04 | 60 |
| 2023-01-23 | 17.28 | $17.28 | — |
| 2023-01-20 | 17.28 | $17.28 | — |
| 2023-01-19 | 17.28 | $17.28 | — |
| 2023-01-18 | 17.28 | $17.28 | — |
| 2023-01-17 | 17.28 | $17.28 | — |
| 2023-01-13 | 17.28 | $17.28 | — |
| 2023-01-12 | 17.28 | $17.28 | — |
| 2023-01-11 | 17.28 | $17.28 | — |
| 2023-01-10 | 17.28 | $17.28 | — |
| 2023-01-09 | 17.28 | $17.28 | — |
| 2023-01-06 | 17.28 | $17.28 | — |
| 2023-01-05 | 17.28 | $17.28 | — |
| 2023-01-04 | 17.28 | $17.28 | — |
| 2023-01-03 | 17.28 | $17.28 | — |
| 2022-12-30 | 17.28 | $17.28 | — |
| 2022-12-29 | 17.28 | $17.28 | — |
| 2022-12-28 | 17.28 | $17.28 | — |
| 2022-12-27 | 17.28 | $17.28 | — |
| 2022-12-23 | 17.28 | $17.28 | — |
| 2022-12-22 | 17.21 | $17.28 | — |
| 2022-12-21 | 17.14 | $17.28 | — |
| 2022-12-20 | 17.06 | $17.28 | — |
| 2022-12-19 | 16.99 | $17.28 | — |
| 2022-12-16 | 16.92 | $17.28 | — |
| 2022-12-15 | 16.85 | $17.28 | — |
| 2022-12-14 | 16.77 | $17.28 | — |
| 2022-12-13 | 16.70 | $17.28 | — |
| 2022-12-12 | 16.63 | $17.28 | — |
| 2022-12-09 | 16.56 | $17.28 | — |
| 2022-12-08 | 16.48 | $17.28 | — |
| 2022-12-07 | 16.52 | $17.28 | — |
| 2022-12-06 | 16.55 | $17.28 | — |
| 2022-12-05 | 16.58 | $17.28 | — |
| 2022-12-02 | 16.62 | $17.28 | — |
| 2022-12-01 | 16.65 | $17.28 | — |
| 2022-11-30 | 16.69 | $17.28 | — |
| 2022-11-29 | 16.72 | $17.28 | — |
| 2022-11-28 | 16.75 | $17.28 | 5 |
| 2022-11-25 | 16.79 | $15.83 | — |
| 2022-11-23 | 16.90 | $15.83 | — |
| 2022-11-22 | 17.00 | $15.83 | — |
| 2022-11-21 | 17.11 | $15.83 | — |
| 2022-11-18 | 17.21 | $15.83 | — |
| 2022-11-17 | 17.32 | $15.83 | — |
| 2022-11-16 | 17.43 | $15.83 | — |
| 2022-11-15 | 17.53 | $15.83 | — |
| 2022-11-14 | 17.64 | $15.83 | — |
| 2022-11-11 | 17.75 | $15.83 | — |
| 2022-11-10 | 17.85 | $15.83 | 288 |
| 2022-11-09 | 17.96 | $17.96 | — |
| 2022-11-08 | 17.96 | $17.96 | — |
| 2022-11-07 | 17.96 | $17.96 | — |
| 2022-11-04 | 17.96 | $17.96 | — |
| 2022-11-03 | 17.96 | $17.96 | — |
| 2022-11-02 | 17.96 | $17.96 | — |
| 2022-11-01 | 17.96 | $17.96 | — |
| 2022-10-31 | 17.96 | $17.96 | — |
| 2022-10-28 | 17.96 | $17.96 | — |
| 2022-10-27 | 17.96 | $17.96 | — |
| 2022-10-26 | 17.96 | $17.96 | — |
| 2022-10-25 | 17.96 | $17.96 | — |
| 2022-10-24 | 17.96 | $17.96 | — |
| 2022-10-21 | 17.96 | $17.96 | — |
| 2022-10-20 | 17.96 | $17.96 | — |
| 2022-10-19 | 17.96 | $17.96 | — |
| 2022-10-18 | 17.96 | $17.96 | — |
| 2022-10-17 | 17.96 | $17.96 | — |
| 2022-10-14 | 17.96 | $17.96 | — |
| 2022-10-13 | 17.96 | $17.96 | — |
| 2022-10-12 | 17.96 | $17.96 | — |
| 2022-10-11 | 17.96 | $17.96 | — |
| 2022-10-10 | 17.96 | $17.96 | — |
| 2022-10-07 | 17.96 | $17.96 | — |
| 2022-10-06 | 17.96 | $17.96 | — |
| 2022-10-05 | 17.96 | $17.96 | — |
| 2022-10-04 | 17.96 | $17.96 | — |
| 2022-10-03 | 17.96 | $17.96 | — |
| 2022-09-30 | 17.96 | $17.96 | — |
| 2022-09-29 | 17.96 | $17.96 | — |
| 2022-09-28 | 17.71 | $17.96 | — |
| 2022-09-27 | 17.46 | $17.96 | — |
| 2022-09-26 | 17.22 | $17.96 | — |
| 2022-09-23 | 16.97 | $17.96 | — |
| 2022-09-22 | 16.72 | $17.96 | — |
| 2022-09-21 | 16.47 | $17.96 | — |
| 2022-09-20 | 16.22 | $17.96 | — |
| 2022-09-19 | 15.98 | $17.96 | — |
| 2022-09-16 | 15.73 | $17.96 | — |
| 2022-09-15 | 15.48 | $17.96 | — |
| 2022-09-14 | 15.23 | $17.96 | — |
| 2022-09-13 | 14.98 | $17.96 | — |
| 2022-09-12 | 14.74 | $17.96 | — |
| 2022-09-09 | 14.49 | $17.96 | — |
| 2022-09-08 | 14.24 | $17.96 | — |
| 2022-09-07 | 13.99 | $17.96 | — |
| 2022-09-06 | 13.74 | $17.96 | — |
| 2022-09-02 | 13.50 | $17.96 | — |
| 2022-09-01 | 13.25 | $17.96 | 5 |
| 2022-08-31 | 13.00 | $13.00 | — |
| 2022-08-30 | 13.00 | $13.00 | — |
| 2022-08-29 | 13.00 | $13.00 | — |
| 2022-08-26 | 13.00 | $13.00 | — |
| 2022-08-25 | 13.00 | $13.00 | — |
| 2022-08-24 | 13.00 | $13.00 | — |
| 2022-08-23 | 13.00 | $13.00 | — |
| 2022-08-22 | 13.00 | $13.00 | — |
| 2022-08-19 | 13.00 | $13.00 | — |
| 2022-08-18 | 13.00 | $13.00 | — |
| 2022-08-17 | 13.00 | $13.00 | — |
| 2022-08-16 | 13.00 | $13.00 | — |
| 2022-08-15 | 13.00 | $13.00 | — |
| 2022-08-12 | 13.00 | $13.00 | — |
| 2022-08-11 | 13.00 | $13.00 | — |
| 2022-08-10 | 13.00 | $13.00 | — |
| 2022-08-09 | 13.00 | $13.00 | — |
| 2022-08-08 | 13.00 | $13.00 | — |
| 2022-08-05 | 13.00 | $13.00 | — |
| 2022-08-04 | 13.00 | $13.00 | — |
| 2022-08-03 | 13.00 | $13.00 | — |
| 2022-08-02 | 13.00 | $13.00 | — |
| 2022-08-01 | 13.00 | $13.00 | — |
| 2022-07-29 | 13.00 | $13.00 | — |
| 2022-07-28 | 13.00 | $13.00 | — |
| 2022-07-27 | 13.00 | $13.00 | — |
| 2022-07-26 | 13.00 | $13.00 | — |
| 2022-07-25 | 13.00 | $13.00 | — |
| 2022-07-22 | 13.00 | $13.00 | — |
| 2022-07-21 | 13.00 | $13.00 | — |
| 2022-07-20 | 13.00 | $13.00 | — |
| 2022-07-19 | 13.16 | $13.00 | — |
| 2022-07-18 | 13.33 | $13.00 | — |
| 2022-07-15 | 13.49 | $13.00 | — |
| 2022-07-14 | 13.65 | $13.00 | — |
| 2022-07-13 | 13.82 | $13.00 | — |
| 2022-07-12 | 13.98 | $13.00 | — |
| 2022-07-11 | 14.14 | $13.00 | — |
| 2022-07-08 | 14.31 | $13.00 | — |
| 2022-07-07 | 14.47 | $13.00 | — |
| 2022-07-06 | 14.64 | $13.00 | — |
| 2022-07-05 | 14.80 | $13.00 | — |
| 2022-07-01 | 14.96 | $13.00 | — |
| 2022-06-30 | 15.13 | $13.00 | — |
| 2022-06-29 | 15.29 | $13.00 | — |
| 2022-06-28 | 15.45 | $13.00 | — |
| 2022-06-27 | 15.62 | $13.00 | — |
| 2022-06-24 | 15.78 | $13.00 | — |
| 2022-06-23 | 15.94 | $13.00 | — |
| 2022-06-22 | 16.11 | $13.00 | 9800 |
| 2022-06-21 | 16.27 | $16.27 | — |
| 2022-06-17 | 16.27 | $16.27 | — |
| 2022-06-16 | 16.27 | $16.27 | — |
| 2022-06-15 | 16.27 | $16.27 | — |
| 2022-06-14 | 16.27 | $16.27 | — |
| 2022-06-13 | 16.27 | $16.27 | — |
| 2022-06-10 | 16.27 | $16.27 | — |
| 2022-06-09 | 16.27 | $16.27 | — |
| 2022-06-08 | 16.27 | $16.27 | — |
| 2022-06-07 | 16.36 | $16.27 | — |
| 2022-06-06 | 16.45 | $16.27 | — |
| 2022-06-03 | 16.54 | $16.27 | — |
| 2022-06-02 | 16.63 | $16.27 | — |
| 2022-06-01 | 16.72 | $16.27 | — |
| 2022-05-31 | 16.80 | $16.27 | — |
| 2022-05-27 | 16.89 | $16.27 | — |
| 2022-05-26 | 16.98 | $16.27 | — |
| 2022-05-25 | 17.07 | $16.27 | — |
| 2022-05-24 | 17.16 | $16.27 | — |
| 2022-05-23 | 17.25 | $16.27 | — |
| 2022-05-20 | 17.34 | $16.27 | — |
| 2022-05-19 | 17.43 | $16.27 | — |
| 2022-05-18 | 17.52 | $16.27 | — |
| 2022-05-17 | 17.61 | $16.27 | — |
| 2022-05-16 | 17.69 | $16.27 | — |
| 2022-05-13 | 17.78 | $16.27 | — |
| 2022-05-12 | 17.87 | $16.27 | — |
| 2022-05-11 | 17.96 | $16.27 | 5900 |
| 2022-05-10 | 18.05 | $18.05 | — |
| 2022-05-09 | 18.05 | $18.05 | — |
| 2022-05-06 | 18.05 | $18.05 | — |
| 2022-05-05 | 18.05 | $18.05 | — |
| 2022-05-04 | 18.05 | $18.05 | — |
| 2022-05-03 | 18.05 | $18.05 | — |
| 2022-05-02 | 18.05 | $18.05 | — |
| 2022-04-29 | 18.05 | $18.05 | — |
| 2022-04-28 | 18.05 | $18.05 | — |
| 2022-04-27 | 18.05 | $18.05 | — |
| 2022-04-26 | 18.05 | $18.05 | — |
| 2022-04-25 | 18.05 | $18.05 | — |
| 2022-04-22 | 18.05 | $18.05 | — |
| 2022-04-21 | 18.05 | $18.05 | — |
| 2022-04-20 | 18.05 | $18.05 | — |
| 2022-04-19 | 18.05 | $18.05 | — |
| 2022-04-18 | 18.05 | $18.05 | — |
| 2022-04-14 | 18.05 | $18.05 | — |
| 2022-04-13 | 18.05 | $18.05 | — |
| 2022-04-12 | 18.05 | $18.05 | — |
| 2022-04-11 | 18.05 | $18.05 | — |
| 2022-04-08 | 18.05 | $18.05 | — |
| 2022-04-07 | 18.05 | $18.05 | — |
| 2022-04-06 | 18.05 | $18.05 | — |
| 2022-04-05 | 18.05 | $18.05 | — |
| 2022-04-04 | 18.05 | $18.05 | — |
| 2022-04-01 | 18.05 | $18.05 | — |
| 2022-03-31 | 18.05 | $18.05 | — |
| 2022-03-30 | 18.05 | $18.05 | — |
| 2022-03-29 | 18.05 | $18.05 | — |
| 2022-03-28 | 18.05 | $18.05 | — |
| 2022-03-25 | 18.05 | $18.05 | — |
| 2022-03-24 | 18.05 | $18.05 | — |
| 2022-03-23 | 18.05 | $18.05 | — |
| 2022-03-22 | 18.05 | $18.05 | — |
| 2022-03-21 | 18.05 | $18.05 | — |
| 2022-03-18 | 18.05 | $18.05 | — |
| 2022-03-17 | 18.05 | $18.05 | — |
| 2022-03-16 | 18.05 | $18.05 | — |
| 2022-03-15 | 18.06 | $18.05 | — |
| 2022-03-14 | 18.06 | $18.05 | — |
| 2022-03-11 | 18.07 | $18.05 | — |
| 2022-03-10 | 18.07 | $18.05 | — |
| 2022-03-09 | 18.08 | $18.05 | — |
| 2022-03-08 | 18.08 | $18.05 | — |
| 2022-03-07 | 18.09 | $18.05 | — |
| 2022-03-04 | 18.09 | $18.05 | — |
| 2022-03-03 | 18.10 | $18.05 | — |
| 2022-03-02 | 18.11 | $18.05 | — |
| 2022-03-01 | 18.11 | $18.05 | — |
| 2022-02-28 | 18.12 | $18.05 | — |
| 2022-02-25 | 18.12 | $18.05 | — |
| 2022-02-24 | 18.13 | $18.05 | — |
| 2022-02-23 | 18.13 | $18.05 | — |
| 2022-02-22 | 18.14 | $18.05 | — |
| 2022-02-18 | 18.14 | $18.05 | — |
| 2022-02-17 | 18.15 | $18.05 | — |
| 2022-02-16 | 18.15 | $18.05 | 12200 |
| 2022-02-15 | 18.16 | $18.16 | — |
| 2022-02-14 | 18.16 | $18.16 | — |
| 2022-02-11 | 18.16 | $18.16 | — |
| 2022-02-10 | 18.16 | $18.16 | — |
| 2022-02-09 | 18.16 | $18.16 | — |
| 2022-02-08 | 18.16 | $18.16 | — |
| 2022-02-07 | 18.16 | $18.16 | — |
| 2022-02-04 | 18.16 | $18.16 | — |
| 2022-02-03 | 18.16 | $18.16 | — |
| 2022-02-02 | 18.16 | $18.16 | — |
| 2022-02-01 | 18.16 | $18.16 | — |
| 2022-01-31 | 18.16 | $18.16 | — |
| 2022-01-28 | 18.16 | $18.16 | — |
| 2022-01-27 | 18.16 | $18.16 | — |
| 2022-01-26 | 18.16 | $18.16 | — |
| 2022-01-25 | 18.16 | $18.16 | — |
| 2022-01-24 | 18.16 | $18.16 | — |
| 2022-01-21 | 18.16 | $18.16 | — |
| 2022-01-20 | 18.16 | $18.16 | — |
| 2022-01-19 | 18.24 | $18.16 | — |
| 2022-01-18 | 18.32 | $18.16 | — |
| 2022-01-14 | 18.40 | $18.16 | — |
| 2022-01-13 | 18.48 | $18.16 | — |
| 2022-01-12 | 18.57 | $18.16 | — |
| 2022-01-11 | 18.65 | $18.16 | — |
| 2022-01-10 | 18.73 | $18.16 | — |
| 2022-01-07 | 18.81 | $18.16 | — |
| 2022-01-06 | 19.06 | $18.16 | — |
| 2022-01-05 | 19.31 | $18.16 | — |
| 2022-01-04 | 19.56 | $18.16 | — |
| 2022-01-03 | 19.80 | $18.16 | — |
| 2021-12-31 | 20.05 | $18.16 | — |
| 2021-12-30 | 20.30 | $18.16 | — |
| 2021-12-29 | 20.55 | $18.16 | — |
| 2021-12-28 | 20.80 | $18.16 | — |
| 2021-12-27 | 21.05 | $18.16 | — |
| 2021-12-23 | 21.30 | $18.16 | — |
| 2021-12-22 | 21.55 | $18.16 | 50 |
| 2021-12-21 | 21.80 | $19.78 | — |
| 2021-12-20 | 21.96 | $19.78 | — |
| 2021-12-17 | 22.13 | $19.78 | — |
| 2021-12-16 | 22.30 | $19.78 | — |
| 2021-12-15 | 22.47 | $19.78 | — |
| 2021-12-14 | 22.64 | $19.78 | — |
| 2021-12-13 | 22.80 | $19.78 | — |
| 2021-12-10 | 22.97 | $19.78 | 2700 |
| 2021-12-09 | 23.14 | $23.14 | — |
| 2021-12-08 | 23.14 | $23.14 | — |
| 2021-12-07 | 23.14 | $23.14 | — |
| 2021-12-06 | 23.14 | $23.14 | — |
| 2021-12-03 | 23.14 | $23.14 | — |
| 2021-12-02 | 23.14 | $23.14 | — |
| 2021-12-01 | 23.14 | $23.14 | — |
| 2021-11-30 | 23.14 | $23.14 | — |
| 2021-11-29 | 23.14 | $23.14 | — |
| 2021-11-26 | 23.14 | $23.14 | — |
| 2021-11-24 | 23.14 | $23.14 | — |
| 2021-11-23 | 23.14 | $23.14 | — |
| 2021-11-22 | 23.14 | $23.14 | — |
| 2021-11-19 | 23.14 | $23.14 | — |
| 2021-11-18 | 23.14 | $23.14 | — |
| 2021-11-17 | 23.14 | $23.14 | — |
| 2021-11-16 | 23.14 | $23.14 | — |
| 2021-11-15 | 23.14 | $23.14 | — |
| 2021-11-12 | 23.14 | $23.14 | — |
| 2021-11-11 | 23.14 | $23.14 | — |
| 2021-11-10 | 23.14 | $23.14 | — |
| 2021-11-09 | 23.14 | $23.14 | — |
| 2021-11-08 | 23.14 | $23.14 | — |
| 2021-11-05 | 23.14 | $23.14 | — |
| 2021-11-04 | 23.14 | $23.14 | — |
| 2021-11-03 | 23.14 | $23.14 | — |
| 2021-11-02 | 23.14 | $23.14 | — |
| 2021-11-01 | 23.14 | $23.14 | — |
| 2021-10-29 | 23.14 | $23.14 | — |
| 2021-10-28 | 23.14 | $23.14 | — |
| 2021-10-27 | 23.14 | $23.14 | — |
| 2021-10-26 | 23.14 | $23.14 | — |
| 2021-10-25 | 23.14 | $23.14 | — |
| 2021-10-22 | 23.14 | $23.14 | — |
| 2021-10-21 | 23.14 | $23.14 | — |
| 2021-10-20 | 23.14 | $23.14 | — |
| 2021-10-19 | 23.14 | $23.14 | — |
| 2021-10-18 | 23.14 | $23.14 | — |
| 2021-10-15 | 23.14 | $23.14 | — |
| 2021-10-14 | 23.14 | $23.14 | — |
| 2021-10-13 | 23.14 | $23.14 | — |
| 2021-10-12 | 23.14 | $23.14 | — |
| 2021-10-11 | 23.14 | $23.14 | — |
| 2021-10-08 | 23.14 | $23.14 | — |
| 2021-10-07 | 23.14 | $23.14 | — |
| 2021-10-06 | 23.14 | $23.14 | — |
| 2021-10-05 | 23.18 | $23.14 | — |
| 2021-10-04 | 23.23 | $23.14 | — |
| 2021-10-01 | 23.27 | $23.14 | — |
| 2021-09-30 | 23.32 | $23.14 | — |
| 2021-09-29 | 23.36 | $23.14 | — |
| 2021-09-28 | 23.40 | $23.14 | — |
| 2021-09-27 | 23.45 | $23.14 | — |
| 2021-09-24 | 23.49 | $23.14 | — |
| 2021-09-23 | 23.54 | $23.14 | — |
| 2021-09-22 | 23.58 | $23.14 | — |
| 2021-09-21 | 23.62 | $23.14 | — |
| 2021-09-20 | 23.67 | $23.14 | — |
| 2021-09-17 | 23.71 | $23.14 | — |
| 2021-09-16 | 23.76 | $23.14 | — |
| 2021-09-15 | 23.80 | $23.14 | — |
| 2021-09-14 | 23.84 | $23.14 | — |
| 2021-09-13 | 23.89 | $23.14 | — |
| 2021-09-10 | 23.93 | $23.14 | — |
| 2021-09-09 | 23.98 | $23.14 | 2700 |
| 2021-09-08 | 24.02 | $24.02 | — |
| 2021-09-07 | 24.02 | $24.02 | — |
| 2021-09-03 | 24.02 | $24.02 | — |
| 2021-09-02 | 24.02 | $24.02 | — |
| 2021-09-01 | 24.02 | $24.02 | — |
| 2021-08-31 | 24.02 | $24.02 | — |
| 2021-08-30 | 24.02 | $24.02 | — |
| 2021-08-27 | 24.02 | $24.02 | — |
| 2021-08-26 | 24.02 | $24.02 | — |
| 2021-08-25 | 24.02 | $24.02 | — |
| 2021-08-24 | 24.02 | $24.02 | — |
| 2021-08-23 | 24.02 | $24.02 | — |
| 2021-08-20 | 24.02 | $24.02 | — |
| 2021-08-19 | 24.02 | $24.02 | — |
| 2021-08-18 | 24.02 | $24.02 | — |
| 2021-08-17 | 24.02 | $24.02 | — |
| 2021-08-16 | 24.02 | $24.02 | — |
| 2021-08-13 | 24.02 | $24.02 | — |
| 2021-08-12 | 24.02 | $24.02 | — |
| 2021-08-11 | 24.02 | $24.02 | — |
| 2021-08-10 | 24.02 | $24.02 | — |
| 2021-08-09 | 24.02 | $24.02 | — |
| 2021-08-06 | 24.02 | $24.02 | — |
| 2021-08-05 | 24.02 | $24.02 | — |
| 2021-08-04 | 24.02 | $24.02 | — |
| 2021-08-03 | 24.02 | $24.02 | — |
| 2021-08-02 | 24.02 | $24.02 | — |
| 2021-07-30 | 24.02 | $24.02 | — |
| 2021-07-29 | 24.02 | $24.02 | — |
| 2021-07-28 | 24.02 | $24.02 | — |
| 2021-07-27 | 24.02 | $24.02 | — |
| 2021-07-26 | 24.02 | $24.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.31
2026-07-21
Close Price
$12.01
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.85
Average
14.97
Maximum
24.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.31 | $12.01 | 100 |
| 2026-07-20 | 11.24 | $12.01 | 100 |
| 2026-07-17 | 11.15 | $12.01 | 344 |
| 2026-07-16 | 11.06 | $10.40 | — |
| 2026-07-15 | 11.13 | $10.40 | — |
| 2026-07-14 | 11.21 | $10.40 | 100 |
| 2026-07-13 | 11.30 | $10.40 | 100 |
| 2026-07-10 | 11.39 | $10.40 | 100 |
| 2026-07-09 | 11.49 | $10.40 | 100 |
| 2026-07-08 | 11.61 | $10.40 | — |
| 2026-07-07 | 11.74 | $10.40 | — |
| 2026-07-06 | 11.88 | $10.40 | 100 |
| 2026-07-02 | 12.03 | $10.40 | 100 |
| 2026-07-01 | 12.20 | $10.40 | 100 |
| 2026-06-30 | 12.39 | $10.40 | 100 |
| 2026-06-29 | 12.60 | $10.40 | 100 |
| 2026-06-26 | 12.84 | $10.40 | 100 |
| 2026-06-25 | 13.09 | $10.40 | 100 |
| 2026-06-24 | 13.38 | $10.40 | 204 |
| 2026-06-23 | 13.69 | $14.00 | 100 |
| 2026-06-22 | 13.66 | $10.40 | 297 |
| 2026-06-18 | 14.00 | $14.00 | 100 |
| 2026-06-17 | 14.00 | $14.00 | 100 |
| 2026-06-16 | 14.00 | $14.00 | 100 |
| 2026-06-15 | 14.00 | $14.00 | 100 |
| 2026-06-12 | 14.00 | $14.00 | 100 |
| 2026-06-11 | 14.00 | $14.00 | 100 |
| 2026-06-10 | 14.00 | $14.00 | 100 |
| 2026-06-09 | 14.00 | $14.00 | 100 |
| 2026-06-08 | 14.00 | $14.00 | — |
| 2026-06-05 | 14.00 | $14.00 | 100 |
| 2026-06-04 | 14.00 | $14.00 | 100 |
| 2026-06-03 | 14.00 | $14.00 | 100 |
| 2026-06-02 | 14.00 | $14.00 | 100 |
| 2026-06-01 | 14.00 | $14.00 | 100 |
| 2026-05-29 | 14.00 | $14.00 | 100 |
| 2026-05-28 | 14.00 | $14.00 | 100 |
| 2026-05-27 | 14.00 | $14.00 | 100 |
| 2026-05-26 | 14.00 | $14.00 | — |
| 2026-05-22 | 14.00 | $14.00 | 100 |
| 2026-05-21 | 14.00 | $14.00 | 100 |
| 2026-05-20 | 14.00 | $14.00 | 100 |
| 2026-05-19 | 14.00 | $14.00 | 100 |
| 2026-05-18 | 14.00 | $14.00 | 100 |
| 2026-05-15 | 14.00 | $14.00 | — |
| 2026-05-14 | 14.00 | $14.00 | 100 |
| 2026-05-13 | 14.00 | $14.00 | 100 |
| 2026-05-12 | 14.00 | $14.00 | 100 |
| 2026-05-11 | 14.00 | $14.00 | 100 |
| 2026-05-08 | 14.00 | $14.00 | 100 |
| 2026-05-07 | 14.00 | $14.00 | — |
| 2026-05-06 | 14.00 | $14.00 | 100 |
| 2026-05-05 | 14.00 | $14.00 | 100 |
| 2026-05-04 | 14.00 | $14.00 | 100 |
| 2026-05-01 | 14.00 | $14.00 | 100 |
| 2026-04-30 | 14.00 | $14.00 | 100 |
| 2026-04-29 | 14.00 | $14.00 | 100 |
| 2026-04-28 | 14.00 | $14.00 | 100 |
| 2026-04-27 | 14.00 | $14.00 | 100 |
| 2026-04-24 | 14.00 | $14.00 | 100 |
| 2026-04-23 | 14.01 | $14.00 | 100 |
| 2026-04-22 | 14.01 | $14.00 | 100 |
| 2026-04-21 | 14.01 | $14.00 | 100 |
| 2026-04-20 | 14.01 | $14.00 | — |
| 2026-04-17 | 14.01 | $14.00 | 100 |
| 2026-04-16 | 14.01 | $14.00 | 100 |
| 2026-04-15 | 14.01 | $14.00 | 100 |
| 2026-04-14 | 14.01 | $14.00 | 100 |
| 2026-04-13 | 14.01 | $14.00 | 100 |
| 2026-04-10 | 14.01 | $14.00 | 100 |
| 2026-04-09 | 14.01 | $14.00 | 100 |
| 2026-04-08 | 14.02 | $14.00 | 100 |
| 2026-04-07 | 14.02 | $14.00 | 100 |
| 2026-04-06 | 14.02 | $14.00 | 100 |
| 2026-04-02 | 14.02 | $14.00 | 100 |
| 2026-04-01 | 14.02 | $14.00 | 100 |
| 2026-03-31 | 14.02 | $14.00 | 100 |
| 2026-03-30 | 14.03 | $14.00 | 100 |
| 2026-03-27 | 14.03 | $14.00 | 100 |
| 2026-03-26 | 14.03 | $14.00 | 100 |
| 2026-03-25 | 14.04 | $14.00 | 100 |
| 2026-03-24 | 14.04 | $14.00 | 100 |
| 2026-03-23 | 14.05 | $14.00 | 100 |
| 2026-03-20 | 14.05 | $14.00 | 100 |
| 2026-03-19 | 14.06 | $14.00 | 100 |
| 2026-03-18 | 14.06 | $14.00 | 100 |
| 2026-03-17 | 14.07 | $14.00 | 100 |
| 2026-03-16 | 14.07 | $14.00 | — |
| 2026-03-13 | 14.08 | $14.00 | 100 |
| 2026-03-12 | 14.09 | $14.00 | 100 |
| 2026-03-11 | 14.10 | $14.00 | 100 |
| 2026-03-10 | 14.11 | $14.00 | 100 |
| 2026-03-09 | 14.12 | $14.00 | 100 |
| 2026-03-06 | 14.14 | $14.00 | 100 |
| 2026-03-05 | 14.15 | $14.00 | 100 |
| 2026-03-04 | 14.17 | $14.00 | 100 |
| 2026-03-03 | 14.18 | $14.00 | 100 |
| 2026-03-02 | 14.20 | $14.00 | 100 |
| 2026-02-27 | 14.22 | $14.00 | 100 |
| 2026-02-26 | 14.25 | $14.00 | 100 |
| 2026-02-25 | 14.27 | $14.00 | 100 |
| 2026-02-24 | 14.30 | $14.00 | 100 |
| 2026-02-23 | 14.33 | $14.00 | 100 |
| 2026-02-20 | 14.37 | $14.00 | — |
| 2026-02-19 | 14.41 | $14.00 | — |
| 2026-02-18 | 14.45 | $14.00 | — |
| 2026-02-17 | 14.50 | $14.00 | — |
| 2026-02-13 | 14.55 | $14.00 | — |
| 2026-02-12 | 14.61 | $14.00 | 237 |
| 2026-02-11 | 14.67 | $14.18 | — |
| 2026-02-10 | 14.72 | $14.18 | — |
| 2026-02-09 | 14.78 | $14.18 | — |
| 2026-02-06 | 14.85 | $14.18 | — |
| 2026-02-05 | 14.92 | $14.18 | 10909 |
| 2026-02-04 | 14.99 | $15.14 | 100 |
| 2026-02-03 | 14.98 | $15.14 | 100 |
| 2026-02-02 | 14.96 | $15.14 | — |
| 2026-01-30 | 14.94 | $15.14 | — |
| 2026-01-29 | 14.92 | $15.14 | 100 |
| 2026-01-28 | 14.90 | $15.14 | 100 |
| 2026-01-27 | 14.87 | $15.14 | 100 |
| 2026-01-26 | 14.84 | $15.14 | 100 |
| 2026-01-23 | 14.81 | $15.14 | 100 |
| 2026-01-22 | 14.78 | $13.90 | 100 |
| 2026-01-21 | 14.87 | $15.14 | 6 |
| 2026-01-20 | 14.84 | $15.14 | 6 |
| 2026-01-16 | 14.81 | $15.14 | 6 |
| 2026-01-15 | 14.78 | $15.14 | 6 |
| 2026-01-14 | 14.74 | $15.14 | 6 |
| 2026-01-13 | 14.70 | $15.14 | 6 |
| 2026-01-12 | 14.65 | $15.14 | 6 |
| 2026-01-09 | 14.60 | $15.14 | 6 |
| 2026-01-08 | 14.54 | $15.14 | 1000 |
| 2026-01-07 | 14.48 | $14.50 | 6 |
| 2026-01-06 | 14.47 | $14.50 | — |
| 2026-01-05 | 14.47 | $14.50 | 6 |
| 2026-01-02 | 14.47 | $14.50 | 6 |
| 2025-12-31 | 14.46 | $14.50 | 6 |
| 2025-12-30 | 14.46 | $14.50 | 6 |
| 2025-12-29 | 14.46 | $14.50 | 6 |
| 2025-12-26 | 14.45 | $14.50 | 6 |
| 2025-12-24 | 14.45 | $17.86 | 6 |
| 2025-12-23 | 14.09 | $14.50 | 100 |
| 2025-12-22 | 14.04 | $14.50 | 100 |
| 2025-12-19 | 14.00 | $14.50 | 100 |
| 2025-12-18 | 13.94 | $14.50 | 100 |
| 2025-12-17 | 13.88 | $14.50 | 100 |
| 2025-12-16 | 13.82 | $14.50 | 100 |
| 2025-12-15 | 13.75 | $14.50 | — |
| 2025-12-12 | 13.67 | $14.50 | — |
| 2025-12-11 | 13.58 | $14.50 | 100 |
| 2025-12-10 | 13.48 | $13.04 | — |
| 2025-12-09 | 13.53 | $13.04 | — |
| 2025-12-08 | 13.58 | $13.04 | 100 |
| 2025-12-05 | 13.64 | $13.04 | 100 |
| 2025-12-04 | 13.70 | $13.04 | 100 |
| 2025-12-03 | 13.77 | $13.04 | 100 |
| 2025-12-02 | 13.85 | $13.04 | 100 |
| 2025-12-01 | 13.93 | $13.04 | 100 |
| 2025-11-28 | 14.03 | $13.04 | 100 |
| 2025-11-26 | 14.13 | $13.04 | 100 |
| 2025-11-25 | 14.25 | $13.04 | — |
| 2025-11-24 | 14.37 | $13.04 | 538 |
| 2025-11-21 | 14.51 | $15.20 | 100 |
| 2025-11-20 | 14.44 | $15.20 | 100 |
| 2025-11-19 | 14.36 | $15.20 | 100 |
| 2025-11-18 | 14.27 | $15.20 | 100 |
| 2025-11-17 | 14.17 | $15.20 | 4000 |
| 2025-11-14 | 14.07 | $15.31 | 100 |
| 2025-11-13 | 13.94 | $15.31 | 100 |
| 2025-11-12 | 13.79 | $15.31 | 100 |
| 2025-11-11 | 13.63 | $15.31 | 100 |
| 2025-11-10 | 13.45 | $15.31 | 100 |
| 2025-11-07 | 13.26 | $12.78 | 12500 |
| 2025-11-06 | 13.31 | $12.78 | 12500 |
| 2025-11-05 | 13.36 | $12.78 | 12500 |
| 2025-11-04 | 13.43 | $12.78 | 12500 |
| 2025-11-03 | 13.49 | $12.78 | 12500 |
| 2025-10-31 | 13.57 | $12.78 | 12500 |
| 2025-10-30 | 13.65 | $12.78 | 12500 |
| 2025-10-29 | 13.74 | $12.78 | 12500 |
| 2025-10-28 | 13.85 | $12.78 | — |
| 2025-10-27 | 13.96 | $12.78 | — |
| 2025-10-24 | 14.08 | $12.78 | — |
| 2025-10-23 | 14.22 | $12.78 | — |
| 2025-10-22 | 14.37 | $12.78 | — |
| 2025-10-21 | 14.54 | $12.78 | — |
| 2025-10-20 | 14.72 | $12.78 | — |
| 2025-10-17 | 14.93 | $12.78 | — |
| 2025-10-16 | 15.15 | $12.78 | — |
| 2025-10-15 | 15.40 | $12.78 | 224 |
| 2025-10-14 | 15.68 | $10.75 | 8000 |
| 2025-10-13 | 16.20 | $16.35 | — |
| 2025-10-10 | 16.18 | $16.35 | — |
| 2025-10-09 | 16.17 | $16.35 | — |
| 2025-10-08 | 16.15 | $16.35 | — |
| 2025-10-07 | 16.13 | $16.35 | — |
| 2025-10-06 | 16.10 | $16.35 | — |
| 2025-10-03 | 16.08 | $16.35 | — |
| 2025-10-02 | 16.05 | $16.35 | — |
| 2025-10-01 | 16.02 | $16.35 | — |
| 2025-09-30 | 15.98 | $16.35 | — |
| 2025-09-29 | 15.94 | $16.35 | — |
| 2025-09-26 | 15.90 | $16.35 | — |
| 2025-09-25 | 15.85 | $16.35 | — |
| 2025-09-24 | 15.80 | $16.35 | — |
| 2025-09-23 | 15.74 | $16.35 | — |
| 2025-09-22 | 15.68 | $16.35 | 12500 |
| 2025-09-19 | 15.61 | $16.35 | — |
| 2025-09-18 | 15.53 | $16.35 | — |
| 2025-09-17 | 15.44 | $16.35 | — |
| 2025-09-16 | 15.34 | $16.35 | 13800 |
| 2025-09-15 | 15.24 | $17.07 | 4800 |
| 2025-09-12 | 15.05 | $17.07 | — |
| 2025-09-11 | 14.83 | $17.07 | — |
| 2025-09-10 | 14.60 | $17.07 | 4800 |
| 2025-09-09 | 14.34 | $14.17 | — |
| 2025-09-08 | 14.35 | $14.17 | — |
| 2025-09-05 | 14.37 | $14.17 | — |
| 2025-09-04 | 14.40 | $14.17 | — |
| 2025-09-03 | 14.42 | $16.78 | 42 |
| 2025-09-02 | 14.17 | $14.17 | 300 |
| 2025-08-29 | 14.17 | $14.17 | — |
| 2025-08-28 | 14.17 | $14.17 | — |
| 2025-08-27 | 14.17 | $14.17 | — |
| 2025-08-26 | 14.17 | $14.17 | — |
| 2025-08-25 | 14.17 | $14.17 | — |
| 2025-08-22 | 14.17 | $14.17 | 300 |
| 2025-08-21 | 14.17 | $14.17 | 300 |
| 2025-08-20 | 14.17 | $14.17 | 300 |
| 2025-08-19 | 14.17 | $14.17 | 300 |
| 2025-08-18 | 14.17 | $14.17 | — |
| 2025-08-15 | 14.17 | $14.17 | — |
| 2025-08-14 | 14.17 | $14.17 | — |
| 2025-08-13 | 14.17 | $14.17 | — |
| 2025-08-12 | 14.17 | $14.17 | — |
| 2025-08-11 | 14.17 | $14.17 | — |
| 2025-08-08 | 14.17 | $14.17 | — |
| 2025-08-07 | 14.17 | $14.17 | — |
| 2025-08-06 | 14.17 | $14.17 | — |
| 2025-08-05 | 14.17 | $14.17 | — |
| 2025-08-04 | 14.17 | $14.17 | — |
| 2025-08-01 | 14.17 | $14.17 | — |
| 2025-07-31 | 14.17 | $14.17 | — |
| 2025-07-30 | 14.17 | $14.17 | — |
| 2025-07-29 | 14.17 | $14.17 | — |
| 2025-07-28 | 14.17 | $14.17 | 300 |
| 2025-07-25 | 14.17 | $14.17 | — |
| 2025-07-24 | 14.17 | $14.17 | — |
| 2025-07-23 | 14.17 | $14.17 | — |
| 2025-07-22 | 14.17 | $14.17 | — |
| 2025-07-21 | 14.17 | $14.17 | 300 |
| 2025-07-18 | 14.17 | $14.17 | 300 |
| 2025-07-17 | 14.17 | $14.17 | 300 |
| 2025-07-16 | 14.17 | $14.17 | 300 |
| 2025-07-15 | 14.17 | $14.17 | 300 |
| 2025-07-14 | 14.17 | $14.17 | 300 |
| 2025-07-11 | 14.17 | $14.17 | 300 |
| 2025-07-10 | 14.17 | $14.17 | — |
| 2025-07-09 | 14.17 | $14.17 | 300 |
| 2025-07-08 | 14.17 | $14.17 | 300 |
| 2025-07-07 | 14.17 | $14.17 | 300 |
| 2025-07-03 | 14.17 | $14.17 | — |
| 2025-07-02 | 14.17 | $14.17 | 300 |
| 2025-07-01 | 14.17 | $14.17 | — |
| 2025-06-30 | 14.18 | $14.17 | — |
| 2025-06-27 | 14.18 | $14.17 | — |
| 2025-06-26 | 14.18 | $14.17 | — |
| 2025-06-25 | 14.18 | $14.17 | — |
| 2025-06-24 | 14.18 | $14.17 | — |
| 2025-06-23 | 14.18 | $14.17 | — |
| 2025-06-20 | 14.18 | $14.17 | — |
| 2025-06-18 | 14.18 | $14.17 | — |
| 2025-06-17 | 14.18 | $14.17 | — |
| 2025-06-16 | 14.18 | $14.17 | — |
| 2025-06-13 | 14.18 | $14.17 | — |
| 2025-06-12 | 14.19 | $14.17 | — |
| 2025-06-11 | 14.19 | $14.17 | — |
| 2025-06-10 | 14.19 | $14.17 | — |
| 2025-06-09 | 14.19 | $14.17 | — |
| 2025-06-06 | 14.19 | $14.17 | — |
| 2025-06-05 | 14.20 | $14.17 | — |
| 2025-06-04 | 14.20 | $14.17 | — |
| 2025-06-03 | 14.20 | $14.17 | — |
| 2025-06-02 | 14.21 | $14.17 | — |
| 2025-05-30 | 14.21 | $14.17 | — |
| 2025-05-29 | 14.21 | $14.17 | — |
| 2025-05-28 | 14.22 | $14.17 | — |
| 2025-05-27 | 14.22 | $14.17 | — |
| 2025-05-23 | 14.23 | $14.17 | — |
| 2025-05-22 | 14.23 | $14.17 | — |
| 2025-05-21 | 14.24 | $14.17 | — |
| 2025-05-20 | 14.25 | $14.17 | — |
| 2025-05-19 | 14.26 | $14.17 | — |
| 2025-05-16 | 14.27 | $14.17 | — |
| 2025-05-15 | 14.28 | $14.17 | — |
| 2025-05-14 | 14.29 | $14.17 | — |
| 2025-05-13 | 14.30 | $14.17 | — |
| 2025-05-12 | 14.31 | $14.17 | — |
| 2025-05-09 | 14.33 | $14.17 | — |
| 2025-05-08 | 14.35 | $14.17 | — |
| 2025-05-07 | 14.36 | $14.17 | — |
| 2025-05-06 | 14.38 | $14.17 | — |
| 2025-05-05 | 14.41 | $14.17 | — |
| 2025-05-02 | 14.43 | $14.17 | — |
| 2025-05-01 | 14.46 | $14.17 | — |
| 2025-04-30 | 14.49 | $14.17 | — |
| 2025-04-29 | 14.52 | $14.17 | — |
| 2025-04-28 | 14.56 | $14.17 | — |
| 2025-04-25 | 14.60 | $18.50 | 58 |
| 2025-04-24 | 14.19 | $14.17 | — |
| 2025-04-23 | 14.19 | $14.17 | — |
| 2025-04-22 | 14.20 | $14.17 | — |
| 2025-04-21 | 14.20 | $14.17 | — |
| 2025-04-17 | 14.20 | $14.17 | — |
| 2025-04-16 | 14.21 | $14.17 | — |
| 2025-04-15 | 14.21 | $14.17 | — |
| 2025-04-14 | 14.21 | $14.17 | — |
| 2025-04-11 | 14.22 | $14.17 | — |
| 2025-04-10 | 14.22 | $14.17 | — |
| 2025-04-09 | 14.23 | $14.17 | — |
| 2025-04-08 | 14.24 | $14.17 | — |
| 2025-04-07 | 14.24 | $14.17 | — |
| 2025-04-04 | 14.25 | $14.17 | — |
| 2025-04-03 | 14.26 | $14.17 | — |
| 2025-04-02 | 14.27 | $14.17 | — |
| 2025-04-01 | 14.28 | $14.17 | — |
| 2025-03-31 | 14.29 | $14.17 | — |
| 2025-03-28 | 14.30 | $14.17 | — |
| 2025-03-27 | 14.32 | $14.17 | — |
| 2025-03-26 | 14.33 | $14.17 | — |
| 2025-03-25 | 14.35 | $14.17 | — |
| 2025-03-24 | 14.37 | $14.17 | — |
| 2025-03-21 | 14.39 | $14.17 | — |
| 2025-03-20 | 14.42 | $14.17 | — |
| 2025-03-19 | 14.44 | $14.17 | — |
| 2025-03-18 | 14.47 | $14.17 | — |
| 2025-03-17 | 14.50 | $14.17 | — |
| 2025-03-14 | 14.54 | $14.17 | — |
| 2025-03-13 | 14.58 | $14.17 | — |
| 2025-03-12 | 14.62 | $14.17 | — |
| 2025-03-11 | 14.66 | $14.17 | — |
| 2025-03-10 | 14.72 | $14.17 | — |
| 2025-03-07 | 14.77 | $14.17 | — |
| 2025-03-06 | 14.84 | $14.17 | — |
| 2025-03-05 | 14.91 | $14.17 | — |
| 2025-03-04 | 14.99 | $14.17 | — |
| 2025-03-03 | 15.07 | $14.17 | — |
| 2025-02-28 | 15.17 | $14.17 | — |
| 2025-02-27 | 15.27 | $14.17 | — |
| 2025-02-26 | 15.39 | $14.17 | — |
| 2025-02-25 | 15.52 | $14.17 | 1 |
| 2025-02-24 | 15.66 | $15.66 | — |
| 2025-02-21 | 15.66 | $15.66 | — |
| 2025-02-20 | 15.66 | $15.66 | — |
| 2025-02-19 | 15.66 | $15.66 | — |
| 2025-02-18 | 15.66 | $15.66 | — |
| 2025-02-14 | 15.66 | $15.66 | — |
| 2025-02-13 | 15.66 | $15.66 | — |
| 2025-02-12 | 15.66 | $15.66 | — |
| 2025-02-11 | 15.66 | $15.66 | — |
| 2025-02-10 | 15.66 | $15.66 | — |
| 2025-02-07 | 15.66 | $15.66 | — |
| 2025-02-06 | 15.65 | $15.66 | — |
| 2025-02-05 | 15.65 | $15.66 | — |
| 2025-02-04 | 15.65 | $15.66 | — |
| 2025-02-03 | 15.65 | $15.66 | — |
| 2025-01-31 | 15.65 | $15.66 | — |
| 2025-01-30 | 15.65 | $15.66 | — |
| 2025-01-29 | 15.65 | $15.66 | — |
| 2025-01-28 | 15.65 | $15.66 | — |
| 2025-01-27 | 15.65 | $15.66 | — |
| 2025-01-24 | 15.65 | $15.66 | — |
| 2025-01-23 | 15.65 | $15.66 | — |
| 2025-01-22 | 15.64 | $15.66 | — |
| 2025-01-21 | 15.64 | $15.66 | — |
| 2025-01-17 | 15.64 | $15.66 | — |
| 2025-01-16 | 15.64 | $15.66 | — |
| 2025-01-15 | 15.64 | $15.66 | — |
| 2025-01-14 | 15.63 | $15.66 | — |
| 2025-01-13 | 15.63 | $15.66 | — |
| 2025-01-10 | 15.63 | $15.66 | — |
| 2025-01-08 | 15.62 | $15.66 | — |
| 2025-01-07 | 15.62 | $15.66 | — |
| 2025-01-06 | 15.62 | $15.66 | — |
| 2025-01-03 | 15.61 | $15.66 | — |
| 2025-01-02 | 15.61 | $15.66 | — |
| 2024-12-31 | 15.60 | $15.66 | — |
| 2024-12-30 | 15.59 | $15.66 | — |
| 2024-12-27 | 15.59 | $15.66 | — |
| 2024-12-26 | 15.58 | $15.66 | — |
| 2024-12-24 | 15.57 | $15.66 | — |
| 2024-12-23 | 15.56 | $15.66 | 2750 |
| 2024-12-20 | 15.55 | $15.86 | — |
| 2024-12-19 | 15.52 | $15.86 | — |
| 2024-12-18 | 15.48 | $15.86 | — |
| 2024-12-17 | 15.44 | $15.86 | — |
| 2024-12-16 | 15.40 | $15.86 | 1393 |
| 2024-12-13 | 15.35 | $15.06 | — |
| 2024-12-12 | 15.38 | $15.06 | — |
| 2024-12-11 | 15.41 | $15.06 | — |
| 2024-12-10 | 15.45 | $15.06 | — |
| 2024-12-09 | 15.49 | $15.06 | — |
| 2024-12-06 | 15.53 | $15.06 | — |
| 2024-12-05 | 15.58 | $15.06 | — |
| 2024-12-04 | 15.64 | $15.06 | — |
| 2024-12-03 | 15.70 | $15.06 | — |
| 2024-12-02 | 15.77 | $15.06 | — |
| 2024-11-29 | 15.84 | $15.06 | — |
| 2024-11-27 | 15.93 | $15.06 | — |
| 2024-11-26 | 16.02 | $15.06 | — |
| 2024-11-25 | 16.12 | $15.06 | — |
| 2024-11-22 | 16.23 | $15.06 | — |
| 2024-11-21 | 16.35 | $15.06 | 1450 |
| 2024-11-20 | 16.49 | $15.89 | 323 |
| 2024-11-19 | 16.55 | $16.51 | — |
| 2024-11-18 | 16.55 | $16.51 | — |
| 2024-11-15 | 16.56 | $16.51 | — |
| 2024-11-14 | 16.56 | $16.51 | — |
| 2024-11-13 | 16.57 | $16.51 | — |
| 2024-11-12 | 16.58 | $16.51 | — |
| 2024-11-11 | 16.58 | $16.51 | — |
| 2024-11-08 | 16.59 | $16.51 | — |
| 2024-11-07 | 16.60 | $16.51 | — |
| 2024-11-06 | 16.61 | $16.51 | — |
| 2024-11-05 | 16.62 | $16.51 | — |
| 2024-11-04 | 16.63 | $16.51 | 156 |
| 2024-11-01 | 16.64 | $16.80 | — |
| 2024-10-31 | 16.62 | $16.80 | — |
| 2024-10-30 | 16.61 | $16.80 | — |
| 2024-10-29 | 16.59 | $16.80 | — |
| 2024-10-28 | 16.56 | $16.80 | — |
| 2024-10-25 | 16.54 | $16.80 | — |
| 2024-10-24 | 16.51 | $16.80 | — |
| 2024-10-23 | 16.48 | $16.80 | — |
| 2024-10-22 | 16.45 | $16.80 | — |
| 2024-10-21 | 16.41 | $16.80 | — |
| 2024-10-18 | 16.37 | $16.80 | — |
| 2024-10-17 | 16.32 | $16.80 | — |
| 2024-10-16 | 16.27 | $16.80 | — |
| 2024-10-15 | 16.22 | $16.80 | — |
| 2024-10-14 | 16.16 | $16.80 | — |
| 2024-10-11 | 16.09 | $16.80 | 1043 |
| 2024-10-10 | 16.01 | $16.08 | — |
| 2024-10-09 | 16.01 | $16.08 | — |
| 2024-10-08 | 16.00 | $16.08 | — |
| 2024-10-07 | 15.99 | $16.08 | — |
| 2024-10-04 | 15.98 | $16.08 | — |
| 2024-10-03 | 15.97 | $16.08 | — |
| 2024-10-02 | 15.96 | $16.08 | — |
| 2024-10-01 | 15.95 | $16.08 | — |
| 2024-09-30 | 15.93 | $16.08 | — |
| 2024-09-27 | 15.92 | $16.08 | — |
| 2024-09-26 | 15.90 | $16.08 | — |
| 2024-09-25 | 15.88 | $16.08 | — |
| 2024-09-24 | 15.86 | $16.08 | — |
| 2024-09-23 | 15.83 | $16.08 | — |
| 2024-09-20 | 15.81 | $16.08 | — |
| 2024-09-19 | 15.78 | $16.08 | — |
| 2024-09-18 | 15.75 | $16.08 | — |
| 2024-09-17 | 15.71 | $16.08 | — |
| 2024-09-16 | 15.67 | $16.08 | — |
| 2024-09-13 | 15.63 | $16.08 | — |
| 2024-09-12 | 15.58 | $16.08 | — |
| 2024-09-11 | 15.53 | $16.08 | — |
| 2024-09-10 | 15.47 | $16.08 | — |
| 2024-09-09 | 15.41 | $16.08 | — |
| 2024-09-06 | 15.34 | $16.08 | — |
| 2024-09-05 | 15.26 | $16.08 | — |
| 2024-09-04 | 15.18 | $16.08 | — |
| 2024-09-03 | 15.08 | $16.08 | — |
| 2024-08-30 | 14.98 | $16.08 | — |
| 2024-08-29 | 14.86 | $16.09 | 542 |
| 2024-08-28 | 14.73 | $16.30 | — |
| 2024-08-27 | 14.57 | $16.30 | — |
| 2024-08-26 | 14.38 | $16.30 | — |
| 2024-08-23 | 14.18 | $16.30 | 1 |
| 2024-08-22 | 13.96 | $15.00 | — |
| 2024-08-21 | 13.85 | $15.00 | — |
| 2024-08-20 | 13.73 | $15.00 | — |
| 2024-08-19 | 13.59 | $15.00 | — |
| 2024-08-16 | 13.45 | $15.00 | — |
| 2024-08-15 | 13.28 | $15.00 | — |
| 2024-08-14 | 13.10 | $15.00 | — |
| 2024-08-13 | 12.90 | $15.00 | — |
| 2024-08-12 | 12.68 | $15.00 | — |
| 2024-08-09 | 12.44 | $15.00 | 200 |
| 2024-08-08 | 12.17 | $12.87 | — |
| 2024-08-07 | 12.09 | $12.87 | — |
| 2024-08-06 | 12.01 | $12.87 | — |
| 2024-08-05 | 11.92 | $12.87 | — |
| 2024-08-02 | 11.82 | $12.87 | — |
| 2024-08-01 | 11.71 | $12.87 | 500 |
| 2024-07-31 | 11.59 | $12.37 | — |
| 2024-07-30 | 11.51 | $12.37 | 560 |
| 2024-07-29 | 11.42 | $11.50 | — |
| 2024-07-26 | 11.41 | $11.50 | — |
| 2024-07-25 | 11.40 | $11.50 | — |
| 2024-07-24 | 11.39 | $11.50 | — |
| 2024-07-23 | 11.38 | $11.50 | — |
| 2024-07-22 | 11.36 | $11.50 | — |
| 2024-07-19 | 11.35 | $11.50 | — |
| 2024-07-18 | 11.33 | $11.50 | — |
| 2024-07-17 | 11.32 | $11.50 | — |
| 2024-07-16 | 11.30 | $11.50 | — |
| 2024-07-15 | 11.27 | $11.50 | — |
| 2024-07-12 | 11.25 | $11.50 | — |
| 2024-07-11 | 11.22 | $11.50 | — |
| 2024-07-10 | 11.20 | $11.50 | — |
| 2024-07-09 | 11.16 | $11.50 | — |
| 2024-07-08 | 11.13 | $11.50 | — |
| 2024-07-05 | 11.09 | $11.50 | — |
| 2024-07-03 | 11.05 | $11.50 | — |
| 2024-07-02 | 11.00 | $11.50 | — |
| 2024-07-01 | 10.95 | $11.50 | — |
| 2024-06-28 | 10.89 | $11.50 | 300 |
| 2024-06-27 | 10.82 | $11.67 | — |
| 2024-06-26 | 10.73 | $11.67 | — |
| 2024-06-25 | 10.63 | $11.67 | 2550 |
| 2024-06-24 | 10.53 | $10.52 | — |
| 2024-06-21 | 10.53 | $10.52 | — |
| 2024-06-20 | 10.53 | $10.52 | — |
| 2024-06-18 | 10.53 | $10.52 | — |
| 2024-06-17 | 10.53 | $10.52 | — |
| 2024-06-14 | 10.53 | $10.52 | — |
| 2024-06-13 | 10.53 | $10.52 | — |
| 2024-06-12 | 10.53 | $10.52 | — |
| 2024-06-11 | 10.53 | $10.52 | — |
| 2024-06-10 | 10.53 | $10.52 | — |
| 2024-06-07 | 10.53 | $10.52 | 94 |
| 2024-06-06 | 10.54 | $10.00 | — |
| 2024-06-05 | 10.59 | $10.00 | — |
| 2024-06-04 | 10.65 | $10.00 | — |
| 2024-06-03 | 10.72 | $10.00 | — |
| 2024-05-31 | 10.80 | $10.00 | — |
| 2024-05-30 | 10.88 | $10.00 | — |
| 2024-05-29 | 10.98 | $10.00 | — |
| 2024-05-28 | 11.08 | $10.00 | — |
| 2024-05-24 | 11.19 | $10.00 | 4918 |
| 2024-05-23 | 11.32 | $12.07 | — |
| 2024-05-22 | 11.24 | $12.07 | — |
| 2024-05-21 | 11.15 | $12.07 | — |
| 2024-05-20 | 11.06 | $12.07 | — |
| 2024-05-17 | 10.95 | $12.07 | — |
| 2024-05-16 | 10.83 | $12.07 | — |
| 2024-05-15 | 10.70 | $12.07 | — |
| 2024-05-14 | 10.56 | $12.07 | — |
| 2024-05-13 | 10.40 | $12.07 | — |
| 2024-05-10 | 10.22 | $12.07 | 1 |
| 2024-05-09 | 10.03 | $9.85 | — |
| 2024-05-08 | 10.05 | $9.85 | — |
| 2024-05-07 | 10.07 | $12.13 | 1 |
| 2024-05-06 | 9.85 | $9.85 | — |
| 2024-05-03 | 9.85 | $9.85 | — |
| 2024-05-02 | 9.85 | $9.85 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.85 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.85 | $9.85 | — |
| 2024-04-18 | 9.85 | $9.85 | — |
| 2024-04-17 | 9.85 | $9.85 | — |
| 2024-04-16 | 9.85 | $9.85 | — |
| 2024-04-15 | 9.85 | $9.85 | — |
| 2024-04-12 | 9.85 | $9.85 | — |
| 2024-04-11 | 9.86 | $9.85 | — |
| 2024-04-10 | 9.86 | $9.85 | — |
| 2024-04-09 | 9.86 | $9.85 | — |
| 2024-04-08 | 9.86 | $9.85 | — |
| 2024-04-05 | 9.86 | $9.85 | — |
| 2024-04-04 | 9.86 | $9.85 | — |
| 2024-04-03 | 9.86 | $9.85 | — |
| 2024-04-02 | 9.86 | $9.85 | — |
| 2024-04-01 | 9.86 | $9.85 | — |
| 2024-03-28 | 9.86 | $9.85 | — |
| 2024-03-27 | 9.86 | $9.85 | — |
| 2024-03-26 | 9.87 | $9.85 | — |
| 2024-03-25 | 9.87 | $9.85 | — |
| 2024-03-22 | 9.87 | $9.85 | — |
| 2024-03-21 | 9.87 | $9.85 | — |
| 2024-03-20 | 9.87 | $9.85 | — |
| 2024-03-19 | 9.88 | $9.85 | — |
| 2024-03-18 | 9.88 | $9.85 | — |
| 2024-03-15 | 9.88 | $9.85 | — |
| 2024-03-14 | 9.88 | $9.85 | — |
| 2024-03-13 | 9.89 | $9.85 | — |
| 2024-03-12 | 9.89 | $9.85 | — |
| 2024-03-11 | 9.90 | $9.85 | — |
| 2024-03-08 | 9.90 | $9.85 | — |
| 2024-03-07 | 9.91 | $9.85 | — |
| 2024-03-06 | 9.91 | $9.85 | — |
| 2024-03-05 | 9.92 | $9.85 | — |
| 2024-03-04 | 9.93 | $9.85 | — |
| 2024-03-01 | 9.94 | $9.85 | — |
| 2024-02-29 | 9.94 | $9.85 | 27 |
| 2024-02-28 | 9.95 | $9.91 | — |
| 2024-02-27 | 9.96 | $9.91 | — |
| 2024-02-26 | 9.96 | $9.91 | — |
| 2024-02-23 | 9.97 | $9.91 | — |
| 2024-02-22 | 9.98 | $9.91 | — |
| 2024-02-21 | 9.98 | $9.91 | — |
| 2024-02-20 | 9.99 | $9.91 | — |
| 2024-02-16 | 10.00 | $9.91 | — |
| 2024-02-15 | 10.01 | $9.91 | 419 |
| 2024-02-14 | 10.02 | $10.02 | — |
| 2024-02-13 | 10.02 | $10.02 | — |
| 2024-02-12 | 10.02 | $10.02 | — |
| 2024-02-09 | 10.02 | $10.02 | — |
| 2024-02-08 | 10.02 | $10.02 | — |
| 2024-02-07 | 10.02 | $10.02 | — |
| 2024-02-06 | 10.02 | $10.02 | — |
| 2024-02-05 | 10.02 | $10.02 | — |
| 2024-02-02 | 10.02 | $10.02 | — |
| 2024-02-01 | 10.02 | $10.02 | — |
| 2024-01-31 | 10.02 | $10.02 | — |
| 2024-01-30 | 10.02 | $10.02 | — |
| 2024-01-29 | 10.02 | $10.02 | — |
| 2024-01-26 | 10.02 | $10.02 | — |
| 2024-01-25 | 10.02 | $10.02 | — |
| 2024-01-24 | 10.02 | $10.02 | — |
| 2024-01-23 | 10.02 | $10.02 | — |
| 2024-01-22 | 10.02 | $10.02 | — |
| 2024-01-19 | 10.02 | $10.02 | — |
| 2024-01-18 | 10.02 | $10.02 | — |
| 2024-01-17 | 10.02 | $10.02 | — |
| 2024-01-16 | 10.02 | $10.02 | — |
| 2024-01-12 | 10.02 | $10.02 | — |
| 2024-01-11 | 10.02 | $10.02 | — |
| 2024-01-10 | 10.02 | $10.02 | — |
| 2024-01-09 | 10.02 | $10.02 | — |
| 2024-01-08 | 10.02 | $10.02 | — |
| 2024-01-05 | 10.02 | $10.02 | — |
| 2024-01-04 | 10.02 | $10.02 | — |
| 2024-01-03 | 10.02 | $10.02 | — |
| 2024-01-02 | 10.02 | $10.02 | — |
| 2023-12-29 | 10.02 | $10.02 | — |
| 2023-12-28 | 10.02 | $10.02 | — |
| 2023-12-27 | 10.02 | $10.02 | — |
| 2023-12-26 | 10.02 | $10.02 | — |
| 2023-12-22 | 10.03 | $10.02 | — |
| 2023-12-21 | 10.03 | $10.02 | — |
| 2023-12-20 | 10.03 | $10.02 | — |
| 2023-12-19 | 10.03 | $10.02 | — |
| 2023-12-18 | 10.03 | $10.02 | — |
| 2023-12-15 | 10.03 | $10.02 | — |
| 2023-12-14 | 10.03 | $10.02 | — |
| 2023-12-13 | 10.03 | $10.02 | — |
| 2023-12-12 | 10.03 | $10.02 | — |
| 2023-12-11 | 10.03 | $10.02 | — |
| 2023-12-08 | 10.03 | $10.02 | — |
| 2023-12-07 | 10.04 | $10.01 | 211 |
| 2023-12-06 | 10.04 | $10.02 | — |
| 2023-12-05 | 10.04 | $10.02 | — |
| 2023-12-04 | 10.04 | $10.02 | — |
| 2023-12-01 | 10.04 | $10.02 | — |
| 2023-11-30 | 10.05 | $10.02 | — |
| 2023-11-29 | 10.05 | $10.02 | — |
| 2023-11-28 | 10.05 | $10.02 | — |
| 2023-11-27 | 10.06 | $10.02 | — |
| 2023-11-24 | 10.06 | $10.02 | — |
| 2023-11-22 | 10.07 | $10.02 | — |
| 2023-11-21 | 10.07 | $10.02 | — |
| 2023-11-20 | 10.08 | $10.02 | — |
| 2023-11-17 | 10.08 | $10.02 | — |
| 2023-11-16 | 10.09 | $10.02 | — |
| 2023-11-15 | 10.09 | $10.02 | — |
| 2023-11-14 | 10.10 | $10.02 | — |
| 2023-11-13 | 10.11 | $10.02 | — |
| 2023-11-10 | 10.12 | $10.02 | — |
| 2023-11-09 | 10.13 | $10.02 | — |
| 2023-11-08 | 10.14 | $10.02 | — |
| 2023-11-07 | 10.16 | $10.02 | — |
| 2023-11-06 | 10.17 | $10.02 | — |
| 2023-11-03 | 10.19 | $10.02 | — |
| 2023-11-02 | 10.20 | $10.02 | — |
| 2023-11-01 | 10.22 | $10.02 | — |
| 2023-10-31 | 10.24 | $10.02 | — |
| 2023-10-30 | 10.27 | $10.02 | — |
| 2023-10-27 | 10.29 | $10.02 | — |
| 2023-10-26 | 10.32 | $10.02 | — |
| 2023-10-25 | 10.35 | $10.02 | — |
| 2023-10-24 | 10.39 | $10.02 | — |
| 2023-10-23 | 10.43 | $10.02 | — |
| 2023-10-20 | 10.47 | $10.02 | — |
| 2023-10-19 | 10.52 | $10.02 | — |
| 2023-10-18 | 10.57 | $10.02 | — |
| 2023-10-17 | 10.63 | $10.02 | — |
| 2023-10-16 | 10.69 | $10.02 | — |
| 2023-10-13 | 10.76 | $10.02 | — |
| 2023-10-12 | 10.84 | $10.02 | — |
| 2023-10-11 | 10.93 | $10.02 | — |
| 2023-10-10 | 11.02 | $10.02 | 31000 |
| 2023-10-09 | 11.13 | $10.20 | — |
| 2023-10-06 | 11.23 | $10.20 | — |
| 2023-10-05 | 11.34 | $10.20 | — |
| 2023-10-04 | 11.45 | $10.20 | 1858 |
| 2023-10-03 | 11.59 | $11.50 | — |
| 2023-10-02 | 11.60 | $11.50 | — |
| 2023-09-29 | 11.61 | $11.50 | — |
| 2023-09-28 | 11.62 | $11.50 | — |
| 2023-09-27 | 11.63 | $11.50 | — |
| 2023-09-26 | 11.64 | $11.50 | — |
| 2023-09-25 | 11.66 | $11.50 | — |
| 2023-09-22 | 11.68 | $11.50 | — |
| 2023-09-21 | 11.69 | $11.50 | — |
| 2023-09-20 | 11.71 | $11.50 | — |
| 2023-09-19 | 11.74 | $11.50 | — |
| 2023-09-18 | 11.76 | $11.50 | — |
| 2023-09-15 | 11.79 | $11.50 | — |
| 2023-09-14 | 11.82 | $11.50 | — |
| 2023-09-13 | 11.85 | $11.50 | — |
| 2023-09-12 | 11.89 | $11.50 | — |
| 2023-09-11 | 11.93 | $11.50 | — |
| 2023-09-08 | 11.98 | $11.50 | — |
| 2023-09-07 | 12.03 | $11.50 | 100 |
| 2023-09-06 | 12.08 | $11.68 | — |
| 2023-09-05 | 12.12 | $11.68 | — |
| 2023-09-01 | 12.17 | $11.68 | — |
| 2023-08-31 | 12.22 | $11.68 | — |
| 2023-08-30 | 12.28 | $11.68 | — |
| 2023-08-29 | 12.34 | $11.68 | — |
| 2023-08-28 | 12.41 | $11.68 | — |
| 2023-08-25 | 12.49 | $11.68 | — |
| 2023-08-24 | 12.57 | $11.68 | — |
| 2023-08-23 | 12.67 | $11.68 | 3190 |
| 2023-08-22 | 12.77 | $11.50 | — |
| 2023-08-21 | 12.91 | $11.50 | 1408 |
| 2023-08-18 | 13.06 | $13.25 | — |
| 2023-08-17 | 13.03 | $13.25 | — |
| 2023-08-16 | 13.01 | $13.25 | — |
| 2023-08-15 | 12.99 | $13.25 | — |
| 2023-08-14 | 12.96 | $13.25 | — |
| 2023-08-11 | 12.93 | $13.25 | — |
| 2023-08-10 | 12.89 | $13.25 | — |
| 2023-08-09 | 12.86 | $13.25 | — |
| 2023-08-08 | 12.82 | $13.25 | — |
| 2023-08-07 | 12.77 | $13.25 | — |
| 2023-08-04 | 12.72 | $13.25 | — |
| 2023-08-03 | 12.66 | $13.25 | — |
| 2023-08-02 | 12.60 | $13.25 | — |
| 2023-08-01 | 12.53 | $13.25 | — |
| 2023-07-31 | 12.46 | $13.25 | — |
| 2023-07-28 | 12.38 | $13.25 | — |
| 2023-07-27 | 12.28 | $13.25 | — |
| 2023-07-26 | 12.18 | $13.25 | 450 |
| 2023-07-25 | 12.07 | $11.97 | — |
| 2023-07-24 | 12.08 | $11.97 | — |
| 2023-07-21 | 12.09 | $11.97 | — |
| 2023-07-20 | 12.11 | $11.97 | — |
| 2023-07-19 | 12.12 | $11.97 | — |
| 2023-07-18 | 12.13 | $11.97 | — |
| 2023-07-17 | 12.15 | $11.97 | — |
| 2023-07-14 | 12.17 | $11.97 | — |
| 2023-07-13 | 12.19 | $11.97 | — |
| 2023-07-12 | 12.22 | $11.97 | — |
| 2023-07-11 | 12.24 | $11.97 | — |
| 2023-07-10 | 12.27 | $11.97 | — |
| 2023-07-07 | 12.30 | $11.97 | — |
| 2023-07-06 | 12.34 | $11.97 | — |
| 2023-07-05 | 12.38 | $11.97 | — |
| 2023-07-03 | 12.42 | $11.97 | — |
| 2023-06-30 | 12.47 | $11.97 | — |
| 2023-06-29 | 12.52 | $11.97 | — |
| 2023-06-28 | 12.58 | $11.97 | — |
| 2023-06-27 | 12.64 | $11.97 | — |
| 2023-06-26 | 12.71 | $11.97 | — |
| 2023-06-23 | 12.79 | $11.97 | — |
| 2023-06-22 | 12.87 | $11.97 | — |
| 2023-06-21 | 12.97 | $11.97 | — |
| 2023-06-20 | 13.07 | $11.97 | — |
| 2023-06-16 | 13.19 | $11.97 | — |
| 2023-06-15 | 13.32 | $11.97 | — |
| 2023-06-14 | 13.46 | $11.97 | — |
| 2023-06-13 | 13.62 | $11.97 | 50 |
| 2023-06-12 | 13.79 | $13.79 | — |
| 2023-06-09 | 13.79 | $13.79 | — |
| 2023-06-08 | 13.79 | $13.79 | — |
| 2023-06-07 | 13.79 | $13.79 | — |
| 2023-06-06 | 13.79 | $13.79 | — |
| 2023-06-05 | 13.79 | $13.79 | — |
| 2023-06-02 | 13.79 | $13.79 | — |
| 2023-06-01 | 13.79 | $13.79 | — |
| 2023-05-31 | 13.79 | $13.79 | — |
| 2023-05-30 | 13.79 | $13.79 | — |
| 2023-05-26 | 13.79 | $13.79 | — |
| 2023-05-25 | 13.80 | $13.79 | — |
| 2023-05-24 | 13.80 | $13.79 | — |
| 2023-05-23 | 13.80 | $13.79 | — |
| 2023-05-22 | 13.80 | $13.79 | — |
| 2023-05-19 | 13.80 | $13.79 | — |
| 2023-05-18 | 13.80 | $13.79 | — |
| 2023-05-17 | 13.80 | $13.79 | — |
| 2023-05-16 | 13.80 | $13.79 | — |
| 2023-05-15 | 13.80 | $13.79 | — |
| 2023-05-12 | 13.80 | $13.79 | — |
| 2023-05-11 | 13.80 | $13.79 | — |
| 2023-05-10 | 13.81 | $13.79 | — |
| 2023-05-09 | 13.81 | $13.79 | — |
| 2023-05-08 | 13.81 | $13.79 | — |
| 2023-05-05 | 13.81 | $13.79 | — |
| 2023-05-04 | 13.81 | $13.79 | — |
| 2023-05-03 | 13.81 | $13.79 | — |
| 2023-05-02 | 13.82 | $13.79 | — |
| 2023-05-01 | 13.82 | $13.79 | — |
| 2023-04-28 | 13.82 | $13.79 | — |
| 2023-04-27 | 13.83 | $13.79 | — |
| 2023-04-26 | 13.83 | $13.79 | — |
| 2023-04-25 | 13.84 | $13.79 | — |
| 2023-04-24 | 13.84 | $13.79 | — |
| 2023-04-21 | 13.85 | $13.79 | — |
| 2023-04-20 | 13.85 | $13.79 | — |
| 2023-04-19 | 13.86 | $13.79 | — |
| 2023-04-18 | 13.86 | $13.79 | — |
| 2023-04-17 | 13.87 | $13.79 | — |
| 2023-04-14 | 13.88 | $13.79 | — |
| 2023-04-13 | 13.89 | $13.79 | — |
| 2023-04-12 | 13.90 | $13.79 | — |
| 2023-04-11 | 13.91 | $13.79 | — |
| 2023-04-10 | 13.93 | $13.79 | — |
| 2023-04-06 | 13.94 | $13.79 | — |
| 2023-04-05 | 13.96 | $13.79 | — |
| 2023-04-04 | 13.97 | $13.79 | — |
| 2023-04-03 | 13.99 | $13.79 | — |
| 2023-03-31 | 14.01 | $13.79 | — |
| 2023-03-30 | 14.04 | $13.79 | — |
| 2023-03-29 | 14.06 | $13.79 | — |
| 2023-03-28 | 14.09 | $13.79 | — |
| 2023-03-27 | 14.13 | $13.79 | — |
| 2023-03-24 | 14.16 | $13.79 | — |
| 2023-03-23 | 14.20 | $13.79 | — |
| 2023-03-22 | 14.24 | $13.79 | — |
| 2023-03-21 | 14.29 | $13.79 | — |
| 2023-03-20 | 14.34 | $13.79 | — |
| 2023-03-17 | 14.40 | $13.79 | — |
| 2023-03-16 | 14.47 | $13.79 | — |
| 2023-03-15 | 14.54 | $13.79 | — |
| 2023-03-14 | 14.61 | $13.79 | — |
| 2023-03-13 | 14.70 | $13.79 | — |
| 2023-03-10 | 14.80 | $13.79 | — |
| 2023-03-09 | 14.90 | $13.79 | — |
| 2023-03-08 | 15.02 | $13.79 | 12 |
| 2023-03-07 | 15.15 | $15.04 | — |
| 2023-03-06 | 15.16 | $15.04 | — |
| 2023-03-03 | 15.17 | $15.04 | — |
| 2023-03-02 | 15.19 | $15.04 | — |
| 2023-03-01 | 15.20 | $15.04 | — |
| 2023-02-28 | 15.22 | $15.04 | — |
| 2023-02-27 | 15.24 | $15.04 | — |
| 2023-02-24 | 15.26 | $15.04 | — |
| 2023-02-23 | 15.29 | $15.04 | — |
| 2023-02-22 | 15.31 | $15.04 | — |
| 2023-02-21 | 15.34 | $15.04 | — |
| 2023-02-17 | 15.37 | $15.04 | — |
| 2023-02-16 | 15.41 | $15.04 | — |
| 2023-02-15 | 15.45 | $15.04 | — |
| 2023-02-14 | 15.49 | $15.04 | — |
| 2023-02-13 | 15.54 | $15.04 | — |
| 2023-02-10 | 15.59 | $15.04 | — |
| 2023-02-09 | 15.65 | $15.04 | — |
| 2023-02-08 | 15.71 | $15.04 | — |
| 2023-02-07 | 15.78 | $15.04 | — |
| 2023-02-06 | 15.86 | $15.04 | — |
| 2023-02-03 | 15.94 | $15.04 | — |
| 2023-02-02 | 16.04 | $15.04 | — |
| 2023-02-01 | 16.14 | $15.04 | — |
| 2023-01-31 | 16.26 | $15.04 | — |
| 2023-01-30 | 16.39 | $15.04 | — |
| 2023-01-27 | 16.53 | $15.04 | — |
| 2023-01-26 | 16.69 | $15.04 | — |
| 2023-01-25 | 16.86 | $15.04 | — |
| 2023-01-24 | 17.05 | $15.04 | 60 |
| 2023-01-23 | 17.26 | $17.28 | — |
| 2023-01-20 | 17.26 | $17.28 | — |
| 2023-01-19 | 17.26 | $17.28 | — |
| 2023-01-18 | 17.26 | $17.28 | — |
| 2023-01-17 | 17.25 | $17.28 | — |
| 2023-01-13 | 17.25 | $17.28 | — |
| 2023-01-12 | 17.25 | $17.28 | — |
| 2023-01-11 | 17.25 | $17.28 | — |
| 2023-01-10 | 17.24 | $17.28 | — |
| 2023-01-09 | 17.24 | $17.28 | — |
| 2023-01-06 | 17.23 | $17.28 | — |
| 2023-01-05 | 17.23 | $17.28 | — |
| 2023-01-04 | 17.22 | $17.28 | — |
| 2023-01-03 | 17.22 | $17.28 | — |
| 2022-12-30 | 17.21 | $17.28 | — |
| 2022-12-29 | 17.20 | $17.28 | — |
| 2022-12-28 | 17.20 | $17.28 | — |
| 2022-12-27 | 17.19 | $17.28 | — |
| 2022-12-23 | 17.18 | $17.28 | — |
| 2022-12-22 | 17.17 | $17.28 | — |
| 2022-12-21 | 17.16 | $17.28 | — |
| 2022-12-20 | 17.14 | $17.28 | — |
| 2022-12-19 | 17.13 | $17.28 | — |
| 2022-12-16 | 17.11 | $17.28 | — |
| 2022-12-15 | 17.09 | $17.28 | — |
| 2022-12-14 | 17.07 | $17.28 | — |
| 2022-12-13 | 17.05 | $17.28 | — |
| 2022-12-12 | 17.03 | $17.28 | — |
| 2022-12-09 | 17.00 | $17.28 | — |
| 2022-12-08 | 16.97 | $17.28 | — |
| 2022-12-07 | 16.94 | $17.28 | — |
| 2022-12-06 | 16.91 | $17.28 | — |
| 2022-12-05 | 16.87 | $17.28 | — |
| 2022-12-02 | 16.82 | $17.28 | — |
| 2022-12-01 | 16.77 | $17.28 | — |
| 2022-11-30 | 16.72 | $17.28 | — |
| 2022-11-29 | 16.66 | $17.28 | — |
| 2022-11-28 | 16.60 | $17.28 | 5 |
| 2022-11-25 | 16.53 | $15.83 | — |
| 2022-11-23 | 16.60 | $15.83 | — |
| 2022-11-22 | 16.68 | $15.83 | — |
| 2022-11-21 | 16.77 | $15.83 | — |
| 2022-11-18 | 16.87 | $15.83 | — |
| 2022-11-17 | 16.98 | $15.83 | — |
| 2022-11-16 | 17.10 | $15.83 | — |
| 2022-11-15 | 17.23 | $15.83 | — |
| 2022-11-14 | 17.38 | $15.83 | — |
| 2022-11-11 | 17.54 | $15.83 | — |
| 2022-11-10 | 17.72 | $15.83 | 288 |
| 2022-11-09 | 17.92 | $17.96 | — |
| 2022-11-08 | 17.92 | $17.96 | — |
| 2022-11-07 | 17.92 | $17.96 | — |
| 2022-11-04 | 17.91 | $17.96 | — |
| 2022-11-03 | 17.91 | $17.96 | — |
| 2022-11-02 | 17.90 | $17.96 | — |
| 2022-11-01 | 17.89 | $17.96 | — |
| 2022-10-31 | 17.89 | $17.96 | — |
| 2022-10-28 | 17.88 | $17.96 | — |
| 2022-10-27 | 17.87 | $17.96 | — |
| 2022-10-26 | 17.86 | $17.96 | — |
| 2022-10-25 | 17.85 | $17.96 | — |
| 2022-10-24 | 17.84 | $17.96 | — |
| 2022-10-21 | 17.83 | $17.96 | — |
| 2022-10-20 | 17.81 | $17.96 | — |
| 2022-10-19 | 17.80 | $17.96 | — |
| 2022-10-18 | 17.78 | $17.96 | — |
| 2022-10-17 | 17.76 | $17.96 | — |
| 2022-10-14 | 17.74 | $17.96 | — |
| 2022-10-13 | 17.71 | $17.96 | — |
| 2022-10-12 | 17.69 | $17.96 | — |
| 2022-10-11 | 17.66 | $17.96 | — |
| 2022-10-10 | 17.63 | $17.96 | — |
| 2022-10-07 | 17.59 | $17.96 | — |
| 2022-10-06 | 17.56 | $17.96 | — |
| 2022-10-05 | 17.51 | $17.96 | — |
| 2022-10-04 | 17.47 | $17.96 | — |
| 2022-10-03 | 17.41 | $17.96 | — |
| 2022-09-30 | 17.36 | $17.96 | — |
| 2022-09-29 | 17.29 | $17.96 | — |
| 2022-09-28 | 17.22 | $17.96 | — |
| 2022-09-27 | 17.15 | $17.96 | — |
| 2022-09-26 | 17.06 | $17.96 | — |
| 2022-09-23 | 16.96 | $17.96 | — |
| 2022-09-22 | 16.86 | $17.96 | — |
| 2022-09-21 | 16.74 | $17.96 | — |
| 2022-09-20 | 16.62 | $17.96 | — |
| 2022-09-19 | 16.47 | $17.96 | — |
| 2022-09-16 | 16.32 | $17.96 | — |
| 2022-09-15 | 16.15 | $17.96 | — |
| 2022-09-14 | 15.95 | $17.96 | — |
| 2022-09-13 | 15.74 | $17.96 | — |
| 2022-09-12 | 15.51 | $17.96 | — |
| 2022-09-09 | 15.25 | $17.96 | — |
| 2022-09-08 | 14.97 | $17.96 | — |
| 2022-09-07 | 14.65 | $17.96 | — |
| 2022-09-06 | 14.30 | $17.96 | — |
| 2022-09-02 | 13.92 | $17.96 | — |
| 2022-09-01 | 13.49 | $17.96 | 5 |
| 2022-08-31 | 13.02 | $13.00 | — |
| 2022-08-30 | 13.03 | $13.00 | — |
| 2022-08-29 | 13.03 | $13.00 | — |
| 2022-08-26 | 13.03 | $13.00 | — |
| 2022-08-25 | 13.03 | $13.00 | — |
| 2022-08-24 | 13.04 | $13.00 | — |
| 2022-08-23 | 13.04 | $13.00 | — |
| 2022-08-22 | 13.05 | $13.00 | — |
| 2022-08-19 | 13.05 | $13.00 | — |
| 2022-08-18 | 13.06 | $13.00 | — |
| 2022-08-17 | 13.06 | $13.00 | — |
| 2022-08-16 | 13.07 | $13.00 | — |
| 2022-08-15 | 13.08 | $13.00 | — |
| 2022-08-12 | 13.08 | $13.00 | — |
| 2022-08-11 | 13.09 | $13.00 | — |
| 2022-08-10 | 13.10 | $13.00 | — |
| 2022-08-09 | 13.11 | $13.00 | — |
| 2022-08-08 | 13.12 | $13.00 | — |
| 2022-08-05 | 13.14 | $13.00 | — |
| 2022-08-04 | 13.15 | $13.00 | — |
| 2022-08-03 | 13.17 | $13.00 | — |
| 2022-08-02 | 13.19 | $13.00 | — |
| 2022-08-01 | 13.20 | $13.00 | — |
| 2022-07-29 | 13.23 | $13.00 | — |
| 2022-07-28 | 13.25 | $13.00 | — |
| 2022-07-27 | 13.28 | $13.00 | — |
| 2022-07-26 | 13.31 | $13.00 | — |
| 2022-07-25 | 13.34 | $13.00 | — |
| 2022-07-22 | 13.37 | $13.00 | — |
| 2022-07-21 | 13.41 | $13.00 | — |
| 2022-07-20 | 13.46 | $13.00 | — |
| 2022-07-19 | 13.50 | $13.00 | — |
| 2022-07-18 | 13.56 | $13.00 | — |
| 2022-07-15 | 13.62 | $13.00 | — |
| 2022-07-14 | 13.68 | $13.00 | — |
| 2022-07-13 | 13.75 | $13.00 | — |
| 2022-07-12 | 13.83 | $13.00 | — |
| 2022-07-11 | 13.92 | $13.00 | — |
| 2022-07-08 | 14.02 | $13.00 | — |
| 2022-07-07 | 14.12 | $13.00 | — |
| 2022-07-06 | 14.24 | $13.00 | — |
| 2022-07-05 | 14.37 | $13.00 | — |
| 2022-07-01 | 14.52 | $13.00 | — |
| 2022-06-30 | 14.68 | $13.00 | — |
| 2022-06-29 | 14.85 | $13.00 | — |
| 2022-06-28 | 15.05 | $13.00 | — |
| 2022-06-27 | 15.26 | $13.00 | — |
| 2022-06-24 | 15.50 | $13.00 | — |
| 2022-06-23 | 15.77 | $13.00 | — |
| 2022-06-22 | 16.06 | $13.00 | 9800 |
| 2022-06-21 | 16.38 | $16.27 | — |
| 2022-06-17 | 16.39 | $16.27 | — |
| 2022-06-16 | 16.40 | $16.27 | — |
| 2022-06-15 | 16.42 | $16.27 | — |
| 2022-06-14 | 16.43 | $16.27 | — |
| 2022-06-13 | 16.45 | $16.27 | — |
| 2022-06-10 | 16.47 | $16.27 | — |
| 2022-06-09 | 16.49 | $16.27 | — |
| 2022-06-08 | 16.51 | $16.27 | — |
| 2022-06-07 | 16.54 | $16.27 | — |
| 2022-06-06 | 16.56 | $16.27 | — |
| 2022-06-03 | 16.59 | $16.27 | — |
| 2022-06-02 | 16.63 | $16.27 | — |
| 2022-06-01 | 16.67 | $16.27 | — |
| 2022-05-31 | 16.71 | $16.27 | — |
| 2022-05-27 | 16.75 | $16.27 | — |
| 2022-05-26 | 16.81 | $16.27 | — |
| 2022-05-25 | 16.86 | $16.27 | — |
| 2022-05-24 | 16.92 | $16.27 | — |
| 2022-05-23 | 16.99 | $16.27 | — |
| 2022-05-20 | 17.07 | $16.27 | — |
| 2022-05-19 | 17.15 | $16.27 | — |
| 2022-05-18 | 17.25 | $16.27 | — |
| 2022-05-17 | 17.35 | $16.27 | — |
| 2022-05-16 | 17.46 | $16.27 | — |
| 2022-05-13 | 17.59 | $16.27 | — |
| 2022-05-12 | 17.73 | $16.27 | — |
| 2022-05-11 | 17.88 | $16.27 | 5900 |
| 2022-05-10 | 18.05 | $18.05 | — |
| 2022-05-09 | 18.05 | $18.05 | — |
| 2022-05-06 | 18.05 | $18.05 | — |
| 2022-05-05 | 18.05 | $18.05 | — |
| 2022-05-04 | 18.05 | $18.05 | — |
| 2022-05-03 | 18.05 | $18.05 | — |
| 2022-05-02 | 18.05 | $18.05 | — |
| 2022-04-29 | 18.05 | $18.05 | — |
| 2022-04-28 | 18.05 | $18.05 | — |
| 2022-04-27 | 18.05 | $18.05 | — |
| 2022-04-26 | 18.05 | $18.05 | — |
| 2022-04-25 | 18.05 | $18.05 | — |
| 2022-04-22 | 18.05 | $18.05 | — |
| 2022-04-21 | 18.05 | $18.05 | — |
| 2022-04-20 | 18.05 | $18.05 | — |
| 2022-04-19 | 18.05 | $18.05 | — |
| 2022-04-18 | 18.05 | $18.05 | — |
| 2022-04-14 | 18.05 | $18.05 | — |
| 2022-04-13 | 18.05 | $18.05 | — |
| 2022-04-12 | 18.05 | $18.05 | — |
| 2022-04-11 | 18.05 | $18.05 | — |
| 2022-04-08 | 18.05 | $18.05 | — |
| 2022-04-07 | 18.05 | $18.05 | — |
| 2022-04-06 | 18.06 | $18.05 | — |
| 2022-04-05 | 18.06 | $18.05 | — |
| 2022-04-04 | 18.06 | $18.05 | — |
| 2022-04-01 | 18.06 | $18.05 | — |
| 2022-03-31 | 18.06 | $18.05 | — |
| 2022-03-30 | 18.06 | $18.05 | — |
| 2022-03-29 | 18.06 | $18.05 | — |
| 2022-03-28 | 18.06 | $18.05 | — |
| 2022-03-25 | 18.06 | $18.05 | — |
| 2022-03-24 | 18.06 | $18.05 | — |
| 2022-03-23 | 18.06 | $18.05 | — |
| 2022-03-22 | 18.07 | $18.05 | — |
| 2022-03-21 | 18.07 | $18.05 | — |
| 2022-03-18 | 18.07 | $18.05 | — |
| 2022-03-17 | 18.07 | $18.05 | — |
| 2022-03-16 | 18.07 | $18.05 | — |
| 2022-03-15 | 18.08 | $18.05 | — |
| 2022-03-14 | 18.08 | $18.05 | — |
| 2022-03-11 | 18.08 | $18.05 | — |
| 2022-03-10 | 18.09 | $18.05 | — |
| 2022-03-09 | 18.09 | $18.05 | — |
| 2022-03-08 | 18.09 | $18.05 | — |
| 2022-03-07 | 18.10 | $18.05 | — |
| 2022-03-04 | 18.10 | $18.05 | — |
| 2022-03-03 | 18.11 | $18.05 | — |
| 2022-03-02 | 18.12 | $18.05 | — |
| 2022-03-01 | 18.12 | $18.05 | — |
| 2022-02-28 | 18.13 | $18.05 | — |
| 2022-02-25 | 18.14 | $18.05 | — |
| 2022-02-24 | 18.15 | $18.05 | — |
| 2022-02-23 | 18.16 | $18.05 | — |
| 2022-02-22 | 18.17 | $18.05 | — |
| 2022-02-18 | 18.18 | $18.05 | — |
| 2022-02-17 | 18.20 | $18.05 | — |
| 2022-02-16 | 18.21 | $18.05 | 12200 |
| 2022-02-15 | 18.23 | $18.16 | — |
| 2022-02-14 | 18.24 | $18.16 | — |
| 2022-02-11 | 18.25 | $18.16 | — |
| 2022-02-10 | 18.25 | $18.16 | — |
| 2022-02-09 | 18.26 | $18.16 | — |
| 2022-02-08 | 18.28 | $18.16 | — |
| 2022-02-07 | 18.29 | $18.16 | — |
| 2022-02-04 | 18.30 | $18.16 | — |
| 2022-02-03 | 18.32 | $18.16 | — |
| 2022-02-02 | 18.33 | $18.16 | — |
| 2022-02-01 | 18.35 | $18.16 | — |
| 2022-01-31 | 18.37 | $18.16 | — |
| 2022-01-28 | 18.39 | $18.16 | — |
| 2022-01-27 | 18.42 | $18.16 | — |
| 2022-01-26 | 18.44 | $18.16 | — |
| 2022-01-25 | 18.47 | $18.16 | — |
| 2022-01-24 | 18.51 | $18.16 | — |
| 2022-01-21 | 18.54 | $18.16 | — |
| 2022-01-20 | 18.58 | $18.16 | — |
| 2022-01-19 | 18.63 | $18.16 | — |
| 2022-01-18 | 18.68 | $18.16 | — |
| 2022-01-14 | 18.73 | $18.16 | — |
| 2022-01-13 | 18.79 | $18.16 | — |
| 2022-01-12 | 18.86 | $18.16 | — |
| 2022-01-11 | 18.93 | $18.16 | — |
| 2022-01-10 | 19.01 | $18.16 | — |
| 2022-01-07 | 19.10 | $18.16 | — |
| 2022-01-06 | 19.20 | $18.16 | — |
| 2022-01-05 | 19.31 | $18.16 | — |
| 2022-01-04 | 19.43 | $18.16 | — |
| 2022-01-03 | 19.57 | $18.16 | — |
| 2021-12-31 | 19.71 | $18.16 | — |
| 2021-12-30 | 19.88 | $18.16 | — |
| 2021-12-29 | 20.06 | $18.16 | — |
| 2021-12-28 | 20.26 | $18.16 | — |
| 2021-12-27 | 20.48 | $18.16 | — |
| 2021-12-23 | 20.72 | $18.16 | — |
| 2021-12-22 | 20.99 | $18.16 | 50 |
| 2021-12-21 | 21.29 | $19.78 | — |
| 2021-12-20 | 21.45 | $19.78 | — |
| 2021-12-17 | 21.62 | $19.78 | — |
| 2021-12-16 | 21.82 | $19.78 | — |
| 2021-12-15 | 22.03 | $19.78 | — |
| 2021-12-14 | 22.27 | $19.78 | — |
| 2021-12-13 | 22.53 | $19.78 | — |
| 2021-12-10 | 22.82 | $19.78 | 2700 |
| 2021-12-09 | 23.14 | $23.14 | — |
| 2021-12-08 | 23.14 | $23.14 | — |
| 2021-12-07 | 23.14 | $23.14 | — |
| 2021-12-06 | 23.14 | $23.14 | — |
| 2021-12-03 | 23.14 | $23.14 | — |
| 2021-12-02 | 23.14 | $23.14 | — |
| 2021-12-01 | 23.14 | $23.14 | — |
| 2021-11-30 | 23.14 | $23.14 | — |
| 2021-11-29 | 23.14 | $23.14 | — |
| 2021-11-26 | 23.14 | $23.14 | — |
| 2021-11-24 | 23.14 | $23.14 | — |
| 2021-11-23 | 23.14 | $23.14 | — |
| 2021-11-22 | 23.14 | $23.14 | — |
| 2021-11-19 | 23.14 | $23.14 | — |
| 2021-11-18 | 23.15 | $23.14 | — |
| 2021-11-17 | 23.15 | $23.14 | — |
| 2021-11-16 | 23.15 | $23.14 | — |
| 2021-11-15 | 23.15 | $23.14 | — |
| 2021-11-12 | 23.15 | $23.14 | — |
| 2021-11-11 | 23.15 | $23.14 | — |
| 2021-11-10 | 23.15 | $23.14 | — |
| 2021-11-09 | 23.15 | $23.14 | — |
| 2021-11-08 | 23.15 | $23.14 | — |
| 2021-11-05 | 23.15 | $23.14 | — |
| 2021-11-04 | 23.15 | $23.14 | — |
| 2021-11-03 | 23.16 | $23.14 | — |
| 2021-11-02 | 23.16 | $23.14 | — |
| 2021-11-01 | 23.16 | $23.14 | — |
| 2021-10-29 | 23.16 | $23.14 | — |
| 2021-10-28 | 23.16 | $23.14 | — |
| 2021-10-27 | 23.17 | $23.14 | — |
| 2021-10-26 | 23.17 | $23.14 | — |
| 2021-10-25 | 23.17 | $23.14 | — |
| 2021-10-22 | 23.18 | $23.14 | — |
| 2021-10-21 | 23.18 | $23.14 | — |
| 2021-10-20 | 23.18 | $23.14 | — |
| 2021-10-19 | 23.19 | $23.14 | — |
| 2021-10-18 | 23.19 | $23.14 | — |
| 2021-10-15 | 23.20 | $23.14 | — |
| 2021-10-14 | 23.21 | $23.14 | — |
| 2021-10-13 | 23.21 | $23.14 | — |
| 2021-10-12 | 23.22 | $23.14 | — |
| 2021-10-11 | 23.23 | $23.14 | — |
| 2021-10-08 | 23.24 | $23.14 | — |
| 2021-10-07 | 23.25 | $23.14 | — |
| 2021-10-06 | 23.26 | $23.14 | — |
| 2021-10-05 | 23.27 | $23.14 | — |
| 2021-10-04 | 23.29 | $23.14 | — |
| 2021-10-01 | 23.30 | $23.14 | — |
| 2021-09-30 | 23.32 | $23.14 | — |
| 2021-09-29 | 23.34 | $23.14 | — |
| 2021-09-28 | 23.36 | $23.14 | — |
| 2021-09-27 | 23.38 | $23.14 | — |
| 2021-09-24 | 23.40 | $23.14 | — |
| 2021-09-23 | 23.43 | $23.14 | — |
| 2021-09-22 | 23.46 | $23.14 | — |
| 2021-09-21 | 23.50 | $23.14 | — |
| 2021-09-20 | 23.54 | $23.14 | — |
| 2021-09-17 | 23.58 | $23.14 | — |
| 2021-09-16 | 23.62 | $23.14 | — |
| 2021-09-15 | 23.67 | $23.14 | — |
| 2021-09-14 | 23.73 | $23.14 | — |
| 2021-09-13 | 23.79 | $23.14 | — |
| 2021-09-10 | 23.86 | $23.14 | — |
| 2021-09-09 | 23.94 | $23.14 | 2700 |
| 2021-09-08 | 24.02 | $24.02 | — |
| 2021-09-07 | 24.02 | $24.02 | — |
| 2021-09-03 | 24.02 | $24.02 | — |
| 2021-09-02 | 24.02 | $24.02 | — |
| 2021-09-01 | 24.02 | $24.02 | — |
| 2021-08-31 | 24.02 | $24.02 | — |
| 2021-08-30 | 24.02 | $24.02 | — |
| 2021-08-27 | 24.02 | $24.02 | — |
| 2021-08-26 | 24.02 | $24.02 | — |
| 2021-08-25 | 24.02 | $24.02 | — |
| 2021-08-24 | 24.02 | $24.02 | — |
| 2021-08-23 | 24.02 | $24.02 | — |
| 2021-08-20 | 24.02 | $24.02 | — |
| 2021-08-19 | 24.02 | $24.02 | — |
| 2021-08-18 | 24.02 | $24.02 | — |
| 2021-08-17 | 24.02 | $24.02 | — |
| 2021-08-16 | 24.02 | $24.02 | — |
| 2021-08-13 | 24.02 | $24.02 | — |
| 2021-08-12 | 24.02 | $24.02 | — |
| 2021-08-11 | 24.02 | $24.02 | — |
| 2021-08-10 | 24.02 | $24.02 | — |
| 2021-08-09 | 24.02 | $24.02 | — |
| 2021-08-06 | 24.02 | $24.02 | — |
| 2021-08-05 | 24.02 | $24.02 | — |
| 2021-08-04 | 24.02 | $24.02 | — |
| 2021-08-03 | 24.02 | $24.02 | — |
| 2021-08-02 | 24.02 | $24.02 | — |
| 2021-07-30 | 24.02 | $24.02 | — |
| 2021-07-29 | 24.02 | $24.02 | — |
| 2021-07-28 | 24.02 | $24.02 | — |
| 2021-07-27 | 24.02 | $24.02 | — |
| 2021-07-26 | 24.02 | $24.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.85
2026-07-21
Close Price
$12.01
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.85
Average
14.94
Maximum
24.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.85 | $12.01 | 100 |
| 2026-07-20 | 10.73 | $12.01 | 100 |
| 2026-07-17 | 10.62 | $12.01 | 344 |
| 2026-07-16 | 10.52 | $10.40 | — |
| 2026-07-15 | 10.59 | $10.40 | — |
| 2026-07-14 | 10.67 | $10.40 | 100 |
| 2026-07-13 | 10.78 | $10.40 | 100 |
| 2026-07-10 | 10.90 | $10.40 | 100 |
| 2026-07-09 | 11.03 | $10.40 | 100 |
| 2026-07-08 | 11.19 | $10.40 | — |
| 2026-07-07 | 11.36 | $10.40 | — |
| 2026-07-06 | 11.55 | $10.40 | 100 |
| 2026-07-02 | 11.75 | $10.40 | 100 |
| 2026-07-01 | 11.98 | $10.40 | 100 |
| 2026-06-30 | 12.22 | $10.40 | 100 |
| 2026-06-29 | 12.47 | $10.40 | 100 |
| 2026-06-26 | 12.75 | $10.40 | 100 |
| 2026-06-25 | 13.04 | $10.40 | 100 |
| 2026-06-24 | 13.35 | $10.40 | 204 |
| 2026-06-23 | 13.67 | $14.00 | 100 |
| 2026-06-22 | 13.66 | $10.40 | 297 |
| 2026-06-18 | 14.00 | $14.00 | 100 |
| 2026-06-17 | 14.00 | $14.00 | 100 |
| 2026-06-16 | 14.00 | $14.00 | 100 |
| 2026-06-15 | 14.00 | $14.00 | 100 |
| 2026-06-12 | 14.00 | $14.00 | 100 |
| 2026-06-11 | 14.00 | $14.00 | 100 |
| 2026-06-10 | 14.00 | $14.00 | 100 |
| 2026-06-09 | 14.00 | $14.00 | 100 |
| 2026-06-08 | 14.00 | $14.00 | — |
| 2026-06-05 | 14.00 | $14.00 | 100 |
| 2026-06-04 | 14.00 | $14.00 | 100 |
| 2026-06-03 | 14.00 | $14.00 | 100 |
| 2026-06-02 | 14.00 | $14.00 | 100 |
| 2026-06-01 | 14.00 | $14.00 | 100 |
| 2026-05-29 | 14.00 | $14.00 | 100 |
| 2026-05-28 | 14.00 | $14.00 | 100 |
| 2026-05-27 | 14.00 | $14.00 | 100 |
| 2026-05-26 | 14.00 | $14.00 | — |
| 2026-05-22 | 14.00 | $14.00 | 100 |
| 2026-05-21 | 14.00 | $14.00 | 100 |
| 2026-05-20 | 14.00 | $14.00 | 100 |
| 2026-05-19 | 14.00 | $14.00 | 100 |
| 2026-05-18 | 14.00 | $14.00 | 100 |
| 2026-05-15 | 14.00 | $14.00 | — |
| 2026-05-14 | 14.00 | $14.00 | 100 |
| 2026-05-13 | 14.00 | $14.00 | 100 |
| 2026-05-12 | 14.00 | $14.00 | 100 |
| 2026-05-11 | 14.00 | $14.00 | 100 |
| 2026-05-08 | 14.00 | $14.00 | 100 |
| 2026-05-07 | 14.00 | $14.00 | — |
| 2026-05-06 | 14.00 | $14.00 | 100 |
| 2026-05-05 | 14.00 | $14.00 | 100 |
| 2026-05-04 | 14.00 | $14.00 | 100 |
| 2026-05-01 | 14.00 | $14.00 | 100 |
| 2026-04-30 | 14.00 | $14.00 | 100 |
| 2026-04-29 | 14.00 | $14.00 | 100 |
| 2026-04-28 | 14.00 | $14.00 | 100 |
| 2026-04-27 | 14.00 | $14.00 | 100 |
| 2026-04-24 | 14.00 | $14.00 | 100 |
| 2026-04-23 | 14.00 | $14.00 | 100 |
| 2026-04-22 | 14.00 | $14.00 | 100 |
| 2026-04-21 | 14.00 | $14.00 | 100 |
| 2026-04-20 | 14.00 | $14.00 | — |
| 2026-04-17 | 14.00 | $14.00 | 100 |
| 2026-04-16 | 14.00 | $14.00 | 100 |
| 2026-04-15 | 14.00 | $14.00 | 100 |
| 2026-04-14 | 14.00 | $14.00 | 100 |
| 2026-04-13 | 14.00 | $14.00 | 100 |
| 2026-04-10 | 14.00 | $14.00 | 100 |
| 2026-04-09 | 14.00 | $14.00 | 100 |
| 2026-04-08 | 14.00 | $14.00 | 100 |
| 2026-04-07 | 14.00 | $14.00 | 100 |
| 2026-04-06 | 14.00 | $14.00 | 100 |
| 2026-04-02 | 14.00 | $14.00 | 100 |
| 2026-04-01 | 14.00 | $14.00 | 100 |
| 2026-03-31 | 14.00 | $14.00 | 100 |
| 2026-03-30 | 14.00 | $14.00 | 100 |
| 2026-03-27 | 14.00 | $14.00 | 100 |
| 2026-03-26 | 14.00 | $14.00 | 100 |
| 2026-03-25 | 14.00 | $14.00 | 100 |
| 2026-03-24 | 14.00 | $14.00 | 100 |
| 2026-03-23 | 14.00 | $14.00 | 100 |
| 2026-03-20 | 14.00 | $14.00 | 100 |
| 2026-03-19 | 14.00 | $14.00 | 100 |
| 2026-03-18 | 14.00 | $14.00 | 100 |
| 2026-03-17 | 14.00 | $14.00 | 100 |
| 2026-03-16 | 14.00 | $14.00 | — |
| 2026-03-13 | 14.00 | $14.00 | 100 |
| 2026-03-12 | 14.00 | $14.00 | 100 |
| 2026-03-11 | 14.00 | $14.00 | 100 |
| 2026-03-10 | 14.00 | $14.00 | 100 |
| 2026-03-09 | 14.01 | $14.00 | 100 |
| 2026-03-06 | 14.01 | $14.00 | 100 |
| 2026-03-05 | 14.01 | $14.00 | 100 |
| 2026-03-04 | 14.02 | $14.00 | 100 |
| 2026-03-03 | 14.04 | $14.00 | 100 |
| 2026-03-02 | 14.06 | $14.00 | 100 |
| 2026-02-27 | 14.08 | $14.00 | 100 |
| 2026-02-26 | 14.12 | $14.00 | 100 |
| 2026-02-25 | 14.15 | $14.00 | 100 |
| 2026-02-24 | 14.19 | $14.00 | 100 |
| 2026-02-23 | 14.24 | $14.00 | 100 |
| 2026-02-20 | 14.30 | $14.00 | — |
| 2026-02-19 | 14.35 | $14.00 | — |
| 2026-02-18 | 14.41 | $14.00 | — |
| 2026-02-17 | 14.47 | $14.00 | — |
| 2026-02-13 | 14.54 | $14.00 | — |
| 2026-02-12 | 14.61 | $14.00 | 237 |
| 2026-02-11 | 14.69 | $14.18 | — |
| 2026-02-10 | 14.76 | $14.18 | — |
| 2026-02-09 | 14.83 | $14.18 | — |
| 2026-02-06 | 14.91 | $14.18 | — |
| 2026-02-05 | 14.99 | $14.18 | 10909 |
| 2026-02-04 | 15.07 | $15.14 | 100 |
| 2026-02-03 | 15.06 | $15.14 | 100 |
| 2026-02-02 | 15.05 | $15.14 | — |
| 2026-01-30 | 15.03 | $15.14 | — |
| 2026-01-29 | 15.01 | $15.14 | 100 |
| 2026-01-28 | 14.98 | $15.14 | 100 |
| 2026-01-27 | 14.95 | $15.14 | 100 |
| 2026-01-26 | 14.92 | $15.14 | 100 |
| 2026-01-23 | 14.91 | $15.14 | 100 |
| 2026-01-22 | 14.89 | $13.90 | 100 |
| 2026-01-21 | 14.99 | $15.14 | 6 |
| 2026-01-20 | 14.97 | $15.14 | 6 |
| 2026-01-16 | 14.94 | $15.14 | 6 |
| 2026-01-15 | 14.92 | $15.14 | 6 |
| 2026-01-14 | 14.89 | $15.14 | 6 |
| 2026-01-13 | 14.85 | $15.14 | 6 |
| 2026-01-12 | 14.82 | $15.14 | 6 |
| 2026-01-09 | 14.78 | $15.14 | 6 |
| 2026-01-08 | 14.73 | $15.14 | 1000 |
| 2026-01-07 | 14.67 | $14.50 | 6 |
| 2026-01-06 | 14.67 | $14.50 | — |
| 2026-01-05 | 14.65 | $14.50 | 6 |
| 2026-01-02 | 14.64 | $14.50 | 6 |
| 2025-12-31 | 14.61 | $14.50 | 6 |
| 2025-12-30 | 14.58 | $14.50 | 6 |
| 2025-12-29 | 14.54 | $14.50 | 6 |
| 2025-12-26 | 14.49 | $14.50 | 6 |
| 2025-12-24 | 14.44 | $17.86 | 6 |
| 2025-12-23 | 14.04 | $14.50 | 100 |
| 2025-12-22 | 13.96 | $14.50 | 100 |
| 2025-12-19 | 13.88 | $14.50 | 100 |
| 2025-12-18 | 13.80 | $14.50 | 100 |
| 2025-12-17 | 13.73 | $14.50 | 100 |
| 2025-12-16 | 13.66 | $14.50 | 100 |
| 2025-12-15 | 13.59 | $14.50 | — |
| 2025-12-12 | 13.53 | $14.50 | — |
| 2025-12-11 | 13.47 | $14.50 | 100 |
| 2025-12-10 | 13.41 | $13.04 | — |
| 2025-12-09 | 13.51 | $13.04 | — |
| 2025-12-08 | 13.61 | $13.04 | 100 |
| 2025-12-05 | 13.72 | $13.04 | 100 |
| 2025-12-04 | 13.82 | $13.04 | 100 |
| 2025-12-03 | 13.92 | $13.04 | 100 |
| 2025-12-02 | 14.02 | $13.04 | 100 |
| 2025-12-01 | 14.12 | $13.04 | 100 |
| 2025-11-28 | 14.22 | $13.04 | 100 |
| 2025-11-26 | 14.32 | $13.04 | 100 |
| 2025-11-25 | 14.41 | $13.04 | — |
| 2025-11-24 | 14.51 | $13.04 | 538 |
| 2025-11-21 | 14.60 | $15.20 | 100 |
| 2025-11-20 | 14.48 | $15.20 | 100 |
| 2025-11-19 | 14.34 | $15.20 | 100 |
| 2025-11-18 | 14.19 | $15.20 | 100 |
| 2025-11-17 | 14.03 | $15.20 | 4000 |
| 2025-11-14 | 13.86 | $15.31 | 100 |
| 2025-11-13 | 13.67 | $15.31 | 100 |
| 2025-11-12 | 13.47 | $15.31 | 100 |
| 2025-11-11 | 13.25 | $15.31 | 100 |
| 2025-11-10 | 13.01 | $15.31 | 100 |
| 2025-11-07 | 12.78 | $12.78 | 12500 |
| 2025-11-06 | 12.80 | $12.78 | 12500 |
| 2025-11-05 | 12.84 | $12.78 | 12500 |
| 2025-11-04 | 12.90 | $12.78 | 12500 |
| 2025-11-03 | 12.98 | $12.78 | 12500 |
| 2025-10-31 | 13.07 | $12.78 | 12500 |
| 2025-10-30 | 13.18 | $12.78 | 12500 |
| 2025-10-29 | 13.31 | $12.78 | 12500 |
| 2025-10-28 | 13.45 | $12.78 | — |
| 2025-10-27 | 13.61 | $12.78 | — |
| 2025-10-24 | 13.79 | $12.78 | — |
| 2025-10-23 | 13.98 | $12.78 | — |
| 2025-10-22 | 14.19 | $12.78 | — |
| 2025-10-21 | 14.42 | $12.78 | — |
| 2025-10-20 | 14.67 | $12.78 | — |
| 2025-10-17 | 14.93 | $12.78 | — |
| 2025-10-16 | 15.21 | $12.78 | — |
| 2025-10-15 | 15.50 | $12.78 | 224 |
| 2025-10-14 | 15.82 | $10.75 | 8000 |
| 2025-10-13 | 16.35 | $16.35 | — |
| 2025-10-10 | 16.35 | $16.35 | — |
| 2025-10-09 | 16.36 | $16.35 | — |
| 2025-10-08 | 16.37 | $16.35 | — |
| 2025-10-07 | 16.38 | $16.35 | — |
| 2025-10-06 | 16.39 | $16.35 | — |
| 2025-10-03 | 16.38 | $16.35 | — |
| 2025-10-02 | 16.36 | $16.35 | — |
| 2025-10-01 | 16.34 | $16.35 | — |
| 2025-09-30 | 16.31 | $16.35 | — |
| 2025-09-29 | 16.27 | $16.35 | — |
| 2025-09-26 | 16.23 | $16.35 | — |
| 2025-09-25 | 16.17 | $16.35 | — |
| 2025-09-24 | 16.10 | $16.35 | — |
| 2025-09-23 | 16.03 | $16.35 | — |
| 2025-09-22 | 15.94 | $16.35 | 12500 |
| 2025-09-19 | 15.84 | $16.35 | — |
| 2025-09-18 | 15.73 | $16.35 | — |
| 2025-09-17 | 15.61 | $16.35 | — |
| 2025-09-16 | 15.48 | $16.35 | 13800 |
| 2025-09-15 | 15.34 | $17.07 | 4800 |
| 2025-09-12 | 15.12 | $17.07 | — |
| 2025-09-11 | 14.88 | $17.07 | — |
| 2025-09-10 | 14.63 | $17.07 | 4800 |
| 2025-09-09 | 14.37 | $14.17 | — |
| 2025-09-08 | 14.38 | $14.17 | — |
| 2025-09-05 | 14.39 | $14.17 | — |
| 2025-09-04 | 14.41 | $14.17 | — |
| 2025-09-03 | 14.42 | $16.78 | 42 |
| 2025-09-02 | 14.17 | $14.17 | 300 |
| 2025-08-29 | 14.17 | $14.17 | — |
| 2025-08-28 | 14.17 | $14.17 | — |
| 2025-08-27 | 14.17 | $14.17 | — |
| 2025-08-26 | 14.17 | $14.17 | — |
| 2025-08-25 | 14.17 | $14.17 | — |
| 2025-08-22 | 14.17 | $14.17 | 300 |
| 2025-08-21 | 14.17 | $14.17 | 300 |
| 2025-08-20 | 14.17 | $14.17 | 300 |
| 2025-08-19 | 14.17 | $14.17 | 300 |
| 2025-08-18 | 14.17 | $14.17 | — |
| 2025-08-15 | 14.17 | $14.17 | — |
| 2025-08-14 | 14.17 | $14.17 | — |
| 2025-08-13 | 14.17 | $14.17 | — |
| 2025-08-12 | 14.17 | $14.17 | — |
| 2025-08-11 | 14.17 | $14.17 | — |
| 2025-08-08 | 14.17 | $14.17 | — |
| 2025-08-07 | 14.17 | $14.17 | — |
| 2025-08-06 | 14.17 | $14.17 | — |
| 2025-08-05 | 14.17 | $14.17 | — |
| 2025-08-04 | 14.17 | $14.17 | — |
| 2025-08-01 | 14.17 | $14.17 | — |
| 2025-07-31 | 14.17 | $14.17 | — |
| 2025-07-30 | 14.17 | $14.17 | — |
| 2025-07-29 | 14.17 | $14.17 | — |
| 2025-07-28 | 14.17 | $14.17 | 300 |
| 2025-07-25 | 14.17 | $14.17 | — |
| 2025-07-24 | 14.17 | $14.17 | — |
| 2025-07-23 | 14.17 | $14.17 | — |
| 2025-07-22 | 14.17 | $14.17 | — |
| 2025-07-21 | 14.17 | $14.17 | 300 |
| 2025-07-18 | 14.17 | $14.17 | 300 |
| 2025-07-17 | 14.17 | $14.17 | 300 |
| 2025-07-16 | 14.17 | $14.17 | 300 |
| 2025-07-15 | 14.17 | $14.17 | 300 |
| 2025-07-14 | 14.17 | $14.17 | 300 |
| 2025-07-11 | 14.17 | $14.17 | 300 |
| 2025-07-10 | 14.17 | $14.17 | — |
| 2025-07-09 | 14.17 | $14.17 | 300 |
| 2025-07-08 | 14.17 | $14.17 | 300 |
| 2025-07-07 | 14.17 | $14.17 | 300 |
| 2025-07-03 | 14.17 | $14.17 | — |
| 2025-07-02 | 14.17 | $14.17 | 300 |
| 2025-07-01 | 14.17 | $14.17 | — |
| 2025-06-30 | 14.17 | $14.17 | — |
| 2025-06-27 | 14.17 | $14.17 | — |
| 2025-06-26 | 14.17 | $14.17 | — |
| 2025-06-25 | 14.17 | $14.17 | — |
| 2025-06-24 | 14.17 | $14.17 | — |
| 2025-06-23 | 14.17 | $14.17 | — |
| 2025-06-20 | 14.17 | $14.17 | — |
| 2025-06-18 | 14.17 | $14.17 | — |
| 2025-06-17 | 14.17 | $14.17 | — |
| 2025-06-16 | 14.17 | $14.17 | — |
| 2025-06-13 | 14.17 | $14.17 | — |
| 2025-06-12 | 14.17 | $14.17 | — |
| 2025-06-11 | 14.17 | $14.17 | — |
| 2025-06-10 | 14.17 | $14.17 | — |
| 2025-06-09 | 14.17 | $14.17 | — |
| 2025-06-06 | 14.17 | $14.17 | — |
| 2025-06-05 | 14.17 | $14.17 | — |
| 2025-06-04 | 14.17 | $14.17 | — |
| 2025-06-03 | 14.17 | $14.17 | — |
| 2025-06-02 | 14.17 | $14.17 | — |
| 2025-05-30 | 14.17 | $14.17 | — |
| 2025-05-29 | 14.17 | $14.17 | — |
| 2025-05-28 | 14.17 | $14.17 | — |
| 2025-05-27 | 14.17 | $14.17 | — |
| 2025-05-23 | 14.17 | $14.17 | — |
| 2025-05-22 | 14.19 | $14.17 | — |
| 2025-05-21 | 14.21 | $14.17 | — |
| 2025-05-20 | 14.23 | $14.17 | — |
| 2025-05-19 | 14.25 | $14.17 | — |
| 2025-05-16 | 14.27 | $14.17 | — |
| 2025-05-15 | 14.29 | $14.17 | — |
| 2025-05-14 | 14.31 | $14.17 | — |
| 2025-05-13 | 14.34 | $14.17 | — |
| 2025-05-12 | 14.36 | $14.17 | — |
| 2025-05-09 | 14.38 | $14.17 | — |
| 2025-05-08 | 14.40 | $14.17 | — |
| 2025-05-07 | 14.42 | $14.17 | — |
| 2025-05-06 | 14.44 | $14.17 | — |
| 2025-05-05 | 14.46 | $14.17 | — |
| 2025-05-02 | 14.48 | $14.17 | — |
| 2025-05-01 | 14.50 | $14.17 | — |
| 2025-04-30 | 14.52 | $14.17 | — |
| 2025-04-29 | 14.54 | $14.17 | — |
| 2025-04-28 | 14.56 | $14.17 | — |
| 2025-04-25 | 14.58 | $18.50 | 58 |
| 2025-04-24 | 14.17 | $14.17 | — |
| 2025-04-23 | 14.17 | $14.17 | — |
| 2025-04-22 | 14.17 | $14.17 | — |
| 2025-04-21 | 14.17 | $14.17 | — |
| 2025-04-17 | 14.17 | $14.17 | — |
| 2025-04-16 | 14.17 | $14.17 | — |
| 2025-04-15 | 14.17 | $14.17 | — |
| 2025-04-14 | 14.17 | $14.17 | — |
| 2025-04-11 | 14.17 | $14.17 | — |
| 2025-04-10 | 14.17 | $14.17 | — |
| 2025-04-09 | 14.17 | $14.17 | — |
| 2025-04-08 | 14.17 | $14.17 | — |
| 2025-04-07 | 14.17 | $14.17 | — |
| 2025-04-04 | 14.17 | $14.17 | — |
| 2025-04-03 | 14.17 | $14.17 | — |
| 2025-04-02 | 14.17 | $14.17 | — |
| 2025-04-01 | 14.17 | $14.17 | — |
| 2025-03-31 | 14.17 | $14.17 | — |
| 2025-03-28 | 14.17 | $14.17 | — |
| 2025-03-27 | 14.17 | $14.17 | — |
| 2025-03-26 | 14.17 | $14.17 | — |
| 2025-03-25 | 14.17 | $14.17 | — |
| 2025-03-24 | 14.17 | $14.17 | — |
| 2025-03-21 | 14.18 | $14.17 | — |
| 2025-03-20 | 14.19 | $14.17 | — |
| 2025-03-19 | 14.21 | $14.17 | — |
| 2025-03-18 | 14.24 | $14.17 | — |
| 2025-03-17 | 14.28 | $14.17 | — |
| 2025-03-14 | 14.32 | $14.17 | — |
| 2025-03-13 | 14.37 | $14.17 | — |
| 2025-03-12 | 14.43 | $14.17 | — |
| 2025-03-11 | 14.49 | $14.17 | — |
| 2025-03-10 | 14.56 | $14.17 | — |
| 2025-03-07 | 14.64 | $14.17 | — |
| 2025-03-06 | 14.72 | $14.17 | — |
| 2025-03-05 | 14.82 | $14.17 | — |
| 2025-03-04 | 14.92 | $14.17 | — |
| 2025-03-03 | 15.02 | $14.17 | — |
| 2025-02-28 | 15.14 | $14.17 | — |
| 2025-02-27 | 15.26 | $14.17 | — |
| 2025-02-26 | 15.38 | $14.17 | — |
| 2025-02-25 | 15.52 | $14.17 | 1 |
| 2025-02-24 | 15.66 | $15.66 | — |
| 2025-02-21 | 15.66 | $15.66 | — |
| 2025-02-20 | 15.66 | $15.66 | — |
| 2025-02-19 | 15.66 | $15.66 | — |
| 2025-02-18 | 15.66 | $15.66 | — |
| 2025-02-14 | 15.66 | $15.66 | — |
| 2025-02-13 | 15.66 | $15.66 | — |
| 2025-02-12 | 15.66 | $15.66 | — |
| 2025-02-11 | 15.66 | $15.66 | — |
| 2025-02-10 | 15.66 | $15.66 | — |
| 2025-02-07 | 15.66 | $15.66 | — |
| 2025-02-06 | 15.66 | $15.66 | — |
| 2025-02-05 | 15.66 | $15.66 | — |
| 2025-02-04 | 15.66 | $15.66 | — |
| 2025-02-03 | 15.66 | $15.66 | — |
| 2025-01-31 | 15.66 | $15.66 | — |
| 2025-01-30 | 15.66 | $15.66 | — |
| 2025-01-29 | 15.66 | $15.66 | — |
| 2025-01-28 | 15.66 | $15.66 | — |
| 2025-01-27 | 15.66 | $15.66 | — |
| 2025-01-24 | 15.66 | $15.66 | — |
| 2025-01-23 | 15.66 | $15.66 | — |
| 2025-01-22 | 15.66 | $15.66 | — |
| 2025-01-21 | 15.66 | $15.66 | — |
| 2025-01-17 | 15.67 | $15.66 | — |
| 2025-01-16 | 15.67 | $15.66 | — |
| 2025-01-15 | 15.67 | $15.66 | — |
| 2025-01-14 | 15.68 | $15.66 | — |
| 2025-01-13 | 15.68 | $15.66 | — |
| 2025-01-10 | 15.67 | $15.66 | — |
| 2025-01-08 | 15.66 | $15.66 | — |
| 2025-01-07 | 15.66 | $15.66 | — |
| 2025-01-06 | 15.64 | $15.66 | — |
| 2025-01-03 | 15.63 | $15.66 | — |
| 2025-01-02 | 15.61 | $15.66 | — |
| 2024-12-31 | 15.59 | $15.66 | — |
| 2024-12-30 | 15.56 | $15.66 | — |
| 2024-12-27 | 15.54 | $15.66 | — |
| 2024-12-26 | 15.51 | $15.66 | — |
| 2024-12-24 | 15.48 | $15.66 | — |
| 2024-12-23 | 15.44 | $15.66 | 2750 |
| 2024-12-20 | 15.40 | $15.86 | — |
| 2024-12-19 | 15.34 | $15.86 | — |
| 2024-12-18 | 15.28 | $15.86 | — |
| 2024-12-17 | 15.22 | $15.86 | — |
| 2024-12-16 | 15.17 | $15.86 | 1393 |
| 2024-12-13 | 15.12 | $15.06 | — |
| 2024-12-12 | 15.15 | $15.06 | — |
| 2024-12-11 | 15.19 | $15.06 | — |
| 2024-12-10 | 15.23 | $15.06 | — |
| 2024-12-09 | 15.29 | $15.06 | — |
| 2024-12-06 | 15.34 | $15.06 | — |
| 2024-12-05 | 15.41 | $15.06 | — |
| 2024-12-04 | 15.48 | $15.06 | — |
| 2024-12-03 | 15.56 | $15.06 | — |
| 2024-12-02 | 15.65 | $15.06 | — |
| 2024-11-29 | 15.75 | $15.06 | — |
| 2024-11-27 | 15.85 | $15.06 | — |
| 2024-11-26 | 15.96 | $15.06 | — |
| 2024-11-25 | 16.08 | $15.06 | — |
| 2024-11-22 | 16.21 | $15.06 | — |
| 2024-11-21 | 16.34 | $15.06 | 1450 |
| 2024-11-20 | 16.49 | $15.89 | 323 |
| 2024-11-19 | 16.56 | $16.51 | — |
| 2024-11-18 | 16.57 | $16.51 | — |
| 2024-11-15 | 16.59 | $16.51 | — |
| 2024-11-14 | 16.60 | $16.51 | — |
| 2024-11-13 | 16.62 | $16.51 | — |
| 2024-11-12 | 16.64 | $16.51 | — |
| 2024-11-11 | 16.66 | $16.51 | — |
| 2024-11-08 | 16.68 | $16.51 | — |
| 2024-11-07 | 16.70 | $16.51 | — |
| 2024-11-06 | 16.72 | $16.51 | — |
| 2024-11-05 | 16.74 | $16.51 | — |
| 2024-11-04 | 16.75 | $16.51 | 156 |
| 2024-11-01 | 16.77 | $16.80 | — |
| 2024-10-31 | 16.75 | $16.80 | — |
| 2024-10-30 | 16.73 | $16.80 | — |
| 2024-10-29 | 16.70 | $16.80 | — |
| 2024-10-28 | 16.68 | $16.80 | — |
| 2024-10-25 | 16.65 | $16.80 | — |
| 2024-10-24 | 16.61 | $16.80 | — |
| 2024-10-23 | 16.57 | $16.80 | — |
| 2024-10-22 | 16.53 | $16.80 | — |
| 2024-10-21 | 16.49 | $16.80 | — |
| 2024-10-18 | 16.44 | $16.80 | — |
| 2024-10-17 | 16.39 | $16.80 | — |
| 2024-10-16 | 16.33 | $16.80 | — |
| 2024-10-15 | 16.28 | $16.80 | — |
| 2024-10-14 | 16.21 | $16.80 | — |
| 2024-10-11 | 16.15 | $16.80 | 1043 |
| 2024-10-10 | 16.08 | $16.08 | — |
| 2024-10-09 | 16.08 | $16.08 | — |
| 2024-10-08 | 16.08 | $16.08 | — |
| 2024-10-07 | 16.08 | $16.08 | — |
| 2024-10-04 | 16.08 | $16.08 | — |
| 2024-10-03 | 16.08 | $16.08 | — |
| 2024-10-02 | 16.08 | $16.08 | — |
| 2024-10-01 | 16.08 | $16.08 | — |
| 2024-09-30 | 16.08 | $16.08 | — |
| 2024-09-27 | 16.08 | $16.08 | — |
| 2024-09-26 | 16.08 | $16.08 | — |
| 2024-09-25 | 16.08 | $16.08 | — |
| 2024-09-24 | 16.08 | $16.08 | — |
| 2024-09-23 | 16.09 | $16.08 | — |
| 2024-09-20 | 16.09 | $16.08 | — |
| 2024-09-19 | 16.09 | $16.08 | — |
| 2024-09-18 | 16.08 | $16.08 | — |
| 2024-09-17 | 16.07 | $16.08 | — |
| 2024-09-16 | 16.06 | $16.08 | — |
| 2024-09-13 | 16.03 | $16.08 | — |
| 2024-09-12 | 16.01 | $16.08 | — |
| 2024-09-11 | 15.98 | $16.08 | — |
| 2024-09-10 | 15.94 | $16.08 | — |
| 2024-09-09 | 15.90 | $16.08 | — |
| 2024-09-06 | 15.85 | $16.08 | — |
| 2024-09-05 | 15.79 | $16.08 | — |
| 2024-09-04 | 15.71 | $16.08 | — |
| 2024-09-03 | 15.62 | $16.08 | — |
| 2024-08-30 | 15.51 | $16.08 | — |
| 2024-08-29 | 15.39 | $16.09 | 542 |
| 2024-08-28 | 15.25 | $16.30 | — |
| 2024-08-27 | 15.07 | $16.30 | — |
| 2024-08-26 | 14.87 | $16.30 | — |
| 2024-08-23 | 14.65 | $16.30 | 1 |
| 2024-08-22 | 14.41 | $15.00 | — |
| 2024-08-21 | 14.27 | $15.00 | — |
| 2024-08-20 | 14.12 | $15.00 | — |
| 2024-08-19 | 13.95 | $15.00 | — |
| 2024-08-16 | 13.76 | $15.00 | — |
| 2024-08-15 | 13.56 | $15.00 | — |
| 2024-08-14 | 13.34 | $15.00 | — |
| 2024-08-13 | 13.10 | $15.00 | — |
| 2024-08-12 | 12.85 | $15.00 | — |
| 2024-08-09 | 12.58 | $15.00 | 200 |
| 2024-08-08 | 12.30 | $12.87 | — |
| 2024-08-07 | 12.21 | $12.87 | — |
| 2024-08-06 | 12.11 | $12.87 | — |
| 2024-08-05 | 12.01 | $12.87 | — |
| 2024-08-02 | 11.90 | $12.87 | — |
| 2024-08-01 | 11.78 | $12.87 | 500 |
| 2024-07-31 | 11.66 | $12.37 | — |
| 2024-07-30 | 11.58 | $12.37 | 560 |
| 2024-07-29 | 11.50 | $11.50 | — |
| 2024-07-26 | 11.50 | $11.50 | — |
| 2024-07-25 | 11.50 | $11.50 | — |
| 2024-07-24 | 11.50 | $11.50 | — |
| 2024-07-23 | 11.50 | $11.50 | — |
| 2024-07-22 | 11.50 | $11.50 | — |
| 2024-07-19 | 11.50 | $11.50 | — |
| 2024-07-18 | 11.48 | $11.50 | — |
| 2024-07-17 | 11.47 | $11.50 | — |
| 2024-07-16 | 11.45 | $11.50 | — |
| 2024-07-15 | 11.42 | $11.50 | — |
| 2024-07-12 | 11.39 | $11.50 | — |
| 2024-07-11 | 11.36 | $11.50 | — |
| 2024-07-10 | 11.32 | $11.50 | — |
| 2024-07-09 | 11.27 | $11.50 | — |
| 2024-07-08 | 11.22 | $11.50 | — |
| 2024-07-05 | 11.17 | $11.50 | — |
| 2024-07-03 | 11.10 | $11.50 | — |
| 2024-07-02 | 11.03 | $11.50 | — |
| 2024-07-01 | 10.96 | $11.50 | — |
| 2024-06-28 | 10.87 | $11.50 | 300 |
| 2024-06-27 | 10.78 | $11.67 | — |
| 2024-06-26 | 10.66 | $11.67 | — |
| 2024-06-25 | 10.54 | $11.67 | 2550 |
| 2024-06-24 | 10.41 | $10.52 | — |
| 2024-06-21 | 10.39 | $10.52 | — |
| 2024-06-20 | 10.39 | $10.52 | — |
| 2024-06-18 | 10.39 | $10.52 | — |
| 2024-06-17 | 10.39 | $10.52 | — |
| 2024-06-14 | 10.41 | $10.52 | — |
| 2024-06-13 | 10.43 | $10.52 | — |
| 2024-06-12 | 10.46 | $10.52 | — |
| 2024-06-11 | 10.50 | $10.52 | — |
| 2024-06-10 | 10.54 | $10.52 | — |
| 2024-06-07 | 10.59 | $10.52 | 94 |
| 2024-06-06 | 10.64 | $10.00 | — |
| 2024-06-05 | 10.74 | $10.00 | — |
| 2024-06-04 | 10.84 | $10.00 | — |
| 2024-06-03 | 10.95 | $10.00 | — |
| 2024-05-31 | 11.06 | $10.00 | — |
| 2024-05-30 | 11.16 | $10.00 | — |
| 2024-05-29 | 11.27 | $10.00 | — |
| 2024-05-28 | 11.37 | $10.00 | — |
| 2024-05-24 | 11.47 | $10.00 | 4918 |
| 2024-05-23 | 11.58 | $12.07 | — |
| 2024-05-22 | 11.47 | $12.07 | — |
| 2024-05-21 | 11.35 | $12.07 | — |
| 2024-05-20 | 11.23 | $12.07 | — |
| 2024-05-17 | 11.09 | $12.07 | — |
| 2024-05-16 | 10.94 | $12.07 | — |
| 2024-05-15 | 10.78 | $12.07 | — |
| 2024-05-14 | 10.62 | $12.07 | — |
| 2024-05-13 | 10.44 | $12.07 | — |
| 2024-05-10 | 10.25 | $12.07 | 1 |
| 2024-05-09 | 10.05 | $9.85 | — |
| 2024-05-08 | 10.06 | $9.85 | — |
| 2024-05-07 | 10.07 | $12.13 | 1 |
| 2024-05-06 | 9.85 | $9.85 | — |
| 2024-05-03 | 9.85 | $9.85 | — |
| 2024-05-02 | 9.85 | $9.85 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.85 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.85 | $9.85 | — |
| 2024-04-18 | 9.85 | $9.85 | — |
| 2024-04-17 | 9.85 | $9.85 | — |
| 2024-04-16 | 9.85 | $9.85 | — |
| 2024-04-15 | 9.85 | $9.85 | — |
| 2024-04-12 | 9.85 | $9.85 | — |
| 2024-04-11 | 9.85 | $9.85 | — |
| 2024-04-10 | 9.85 | $9.85 | — |
| 2024-04-09 | 9.85 | $9.85 | — |
| 2024-04-08 | 9.85 | $9.85 | — |
| 2024-04-05 | 9.85 | $9.85 | — |
| 2024-04-04 | 9.85 | $9.85 | — |
| 2024-04-03 | 9.85 | $9.85 | — |
| 2024-04-02 | 9.85 | $9.85 | — |
| 2024-04-01 | 9.85 | $9.85 | — |
| 2024-03-28 | 9.85 | $9.85 | — |
| 2024-03-27 | 9.85 | $9.85 | — |
| 2024-03-26 | 9.85 | $9.85 | — |
| 2024-03-25 | 9.85 | $9.85 | — |
| 2024-03-22 | 9.85 | $9.85 | — |
| 2024-03-21 | 9.85 | $9.85 | — |
| 2024-03-20 | 9.85 | $9.85 | — |
| 2024-03-19 | 9.86 | $9.85 | — |
| 2024-03-18 | 9.86 | $9.85 | — |
| 2024-03-15 | 9.86 | $9.85 | — |
| 2024-03-14 | 9.86 | $9.85 | — |
| 2024-03-13 | 9.87 | $9.85 | — |
| 2024-03-12 | 9.87 | $9.85 | — |
| 2024-03-11 | 9.88 | $9.85 | — |
| 2024-03-08 | 9.88 | $9.85 | — |
| 2024-03-07 | 9.89 | $9.85 | — |
| 2024-03-06 | 9.90 | $9.85 | — |
| 2024-03-05 | 9.90 | $9.85 | — |
| 2024-03-04 | 9.91 | $9.85 | — |
| 2024-03-01 | 9.92 | $9.85 | — |
| 2024-02-29 | 9.93 | $9.85 | 27 |
| 2024-02-28 | 9.94 | $9.91 | — |
| 2024-02-27 | 9.95 | $9.91 | — |
| 2024-02-26 | 9.96 | $9.91 | — |
| 2024-02-23 | 9.97 | $9.91 | — |
| 2024-02-22 | 9.97 | $9.91 | — |
| 2024-02-21 | 9.98 | $9.91 | — |
| 2024-02-20 | 9.99 | $9.91 | — |
| 2024-02-16 | 10.00 | $9.91 | — |
| 2024-02-15 | 10.01 | $9.91 | 419 |
| 2024-02-14 | 10.02 | $10.02 | — |
| 2024-02-13 | 10.02 | $10.02 | — |
| 2024-02-12 | 10.02 | $10.02 | — |
| 2024-02-09 | 10.02 | $10.02 | — |
| 2024-02-08 | 10.02 | $10.02 | — |
| 2024-02-07 | 10.02 | $10.02 | — |
| 2024-02-06 | 10.02 | $10.02 | — |
| 2024-02-05 | 10.02 | $10.02 | — |
| 2024-02-02 | 10.02 | $10.02 | — |
| 2024-02-01 | 10.02 | $10.02 | — |
| 2024-01-31 | 10.02 | $10.02 | — |
| 2024-01-30 | 10.02 | $10.02 | — |
| 2024-01-29 | 10.02 | $10.02 | — |
| 2024-01-26 | 10.02 | $10.02 | — |
| 2024-01-25 | 10.02 | $10.02 | — |
| 2024-01-24 | 10.02 | $10.02 | — |
| 2024-01-23 | 10.02 | $10.02 | — |
| 2024-01-22 | 10.02 | $10.02 | — |
| 2024-01-19 | 10.02 | $10.02 | — |
| 2024-01-18 | 10.02 | $10.02 | — |
| 2024-01-17 | 10.02 | $10.02 | — |
| 2024-01-16 | 10.02 | $10.02 | — |
| 2024-01-12 | 10.02 | $10.02 | — |
| 2024-01-11 | 10.02 | $10.02 | — |
| 2024-01-10 | 10.02 | $10.02 | — |
| 2024-01-09 | 10.02 | $10.02 | — |
| 2024-01-08 | 10.02 | $10.02 | — |
| 2024-01-05 | 10.02 | $10.02 | — |
| 2024-01-04 | 10.02 | $10.02 | — |
| 2024-01-03 | 10.02 | $10.02 | — |
| 2024-01-02 | 10.02 | $10.02 | — |
| 2023-12-29 | 10.02 | $10.02 | — |
| 2023-12-28 | 10.02 | $10.02 | — |
| 2023-12-27 | 10.02 | $10.02 | — |
| 2023-12-26 | 10.02 | $10.02 | — |
| 2023-12-22 | 10.02 | $10.02 | — |
| 2023-12-21 | 10.02 | $10.02 | — |
| 2023-12-20 | 10.02 | $10.02 | — |
| 2023-12-19 | 10.02 | $10.02 | — |
| 2023-12-18 | 10.02 | $10.02 | — |
| 2023-12-15 | 10.02 | $10.02 | — |
| 2023-12-14 | 10.02 | $10.02 | — |
| 2023-12-13 | 10.02 | $10.02 | — |
| 2023-12-12 | 10.02 | $10.02 | — |
| 2023-12-11 | 10.02 | $10.02 | — |
| 2023-12-08 | 10.02 | $10.02 | — |
| 2023-12-07 | 10.02 | $10.01 | 211 |
| 2023-12-06 | 10.02 | $10.02 | — |
| 2023-12-05 | 10.02 | $10.02 | — |
| 2023-12-04 | 10.02 | $10.02 | — |
| 2023-12-01 | 10.02 | $10.02 | — |
| 2023-11-30 | 10.02 | $10.02 | — |
| 2023-11-29 | 10.02 | $10.02 | — |
| 2023-11-28 | 10.02 | $10.02 | — |
| 2023-11-27 | 10.02 | $10.02 | — |
| 2023-11-24 | 10.02 | $10.02 | — |
| 2023-11-22 | 10.02 | $10.02 | — |
| 2023-11-21 | 10.02 | $10.02 | — |
| 2023-11-20 | 10.02 | $10.02 | — |
| 2023-11-17 | 10.02 | $10.02 | — |
| 2023-11-16 | 10.02 | $10.02 | — |
| 2023-11-15 | 10.02 | $10.02 | — |
| 2023-11-14 | 10.02 | $10.02 | — |
| 2023-11-13 | 10.02 | $10.02 | — |
| 2023-11-10 | 10.02 | $10.02 | — |
| 2023-11-09 | 10.02 | $10.02 | — |
| 2023-11-08 | 10.02 | $10.02 | — |
| 2023-11-07 | 10.02 | $10.02 | — |
| 2023-11-06 | 10.02 | $10.02 | — |
| 2023-11-03 | 10.02 | $10.02 | — |
| 2023-11-02 | 10.02 | $10.02 | — |
| 2023-11-01 | 10.03 | $10.02 | — |
| 2023-10-31 | 10.03 | $10.02 | — |
| 2023-10-30 | 10.04 | $10.02 | — |
| 2023-10-27 | 10.06 | $10.02 | — |
| 2023-10-26 | 10.08 | $10.02 | — |
| 2023-10-25 | 10.11 | $10.02 | — |
| 2023-10-24 | 10.15 | $10.02 | — |
| 2023-10-23 | 10.20 | $10.02 | — |
| 2023-10-20 | 10.25 | $10.02 | — |
| 2023-10-19 | 10.31 | $10.02 | — |
| 2023-10-18 | 10.38 | $10.02 | — |
| 2023-10-17 | 10.45 | $10.02 | — |
| 2023-10-16 | 10.53 | $10.02 | — |
| 2023-10-13 | 10.62 | $10.02 | — |
| 2023-10-12 | 10.71 | $10.02 | — |
| 2023-10-11 | 10.82 | $10.02 | — |
| 2023-10-10 | 10.93 | $10.02 | 31000 |
| 2023-10-09 | 11.04 | $10.20 | — |
| 2023-10-06 | 11.15 | $10.20 | — |
| 2023-10-05 | 11.26 | $10.20 | — |
| 2023-10-04 | 11.38 | $10.20 | 1858 |
| 2023-10-03 | 11.50 | $11.50 | — |
| 2023-10-02 | 11.50 | $11.50 | — |
| 2023-09-29 | 11.51 | $11.50 | — |
| 2023-09-28 | 11.51 | $11.50 | — |
| 2023-09-27 | 11.51 | $11.50 | — |
| 2023-09-26 | 11.52 | $11.50 | — |
| 2023-09-25 | 11.52 | $11.50 | — |
| 2023-09-22 | 11.53 | $11.50 | — |
| 2023-09-21 | 11.54 | $11.50 | — |
| 2023-09-20 | 11.55 | $11.50 | — |
| 2023-09-19 | 11.56 | $11.50 | — |
| 2023-09-18 | 11.56 | $11.50 | — |
| 2023-09-15 | 11.58 | $11.50 | — |
| 2023-09-14 | 11.61 | $11.50 | — |
| 2023-09-13 | 11.64 | $11.50 | — |
| 2023-09-12 | 11.68 | $11.50 | — |
| 2023-09-11 | 11.73 | $11.50 | — |
| 2023-09-08 | 11.79 | $11.50 | — |
| 2023-09-07 | 11.86 | $11.50 | 100 |
| 2023-09-06 | 11.93 | $11.68 | — |
| 2023-09-05 | 12.00 | $11.68 | — |
| 2023-09-01 | 12.07 | $11.68 | — |
| 2023-08-31 | 12.15 | $11.68 | — |
| 2023-08-30 | 12.24 | $11.68 | — |
| 2023-08-29 | 12.34 | $11.68 | — |
| 2023-08-28 | 12.44 | $11.68 | — |
| 2023-08-25 | 12.55 | $11.68 | — |
| 2023-08-24 | 12.67 | $11.68 | — |
| 2023-08-23 | 12.79 | $11.68 | 3190 |
| 2023-08-22 | 12.93 | $11.50 | — |
| 2023-08-21 | 13.08 | $11.50 | 1408 |
| 2023-08-18 | 13.23 | $13.25 | — |
| 2023-08-17 | 13.21 | $13.25 | — |
| 2023-08-16 | 13.19 | $13.25 | — |
| 2023-08-15 | 13.16 | $13.25 | — |
| 2023-08-14 | 13.12 | $13.25 | — |
| 2023-08-11 | 13.08 | $13.25 | — |
| 2023-08-10 | 13.03 | $13.25 | — |
| 2023-08-09 | 12.98 | $13.25 | — |
| 2023-08-08 | 12.91 | $13.25 | — |
| 2023-08-07 | 12.85 | $13.25 | — |
| 2023-08-04 | 12.77 | $13.25 | — |
| 2023-08-03 | 12.70 | $13.25 | — |
| 2023-08-02 | 12.61 | $13.25 | — |
| 2023-08-01 | 12.52 | $13.25 | — |
| 2023-07-31 | 12.42 | $13.25 | — |
| 2023-07-28 | 12.32 | $13.25 | — |
| 2023-07-27 | 12.21 | $13.25 | — |
| 2023-07-26 | 12.09 | $13.25 | 450 |
| 2023-07-25 | 11.97 | $11.97 | — |
| 2023-07-24 | 11.97 | $11.97 | — |
| 2023-07-21 | 11.97 | $11.97 | — |
| 2023-07-20 | 11.97 | $11.97 | — |
| 2023-07-19 | 11.97 | $11.97 | — |
| 2023-07-18 | 11.97 | $11.97 | — |
| 2023-07-17 | 11.97 | $11.97 | — |
| 2023-07-14 | 11.97 | $11.97 | — |
| 2023-07-13 | 11.97 | $11.97 | — |
| 2023-07-12 | 11.97 | $11.97 | — |
| 2023-07-11 | 11.98 | $11.97 | — |
| 2023-07-10 | 12.00 | $11.97 | — |
| 2023-07-07 | 12.02 | $11.97 | — |
| 2023-07-06 | 12.06 | $11.97 | — |
| 2023-07-05 | 12.10 | $11.97 | — |
| 2023-07-03 | 12.15 | $11.97 | — |
| 2023-06-30 | 12.21 | $11.97 | — |
| 2023-06-29 | 12.28 | $11.97 | — |
| 2023-06-28 | 12.36 | $11.97 | — |
| 2023-06-27 | 12.45 | $11.97 | — |
| 2023-06-26 | 12.54 | $11.97 | — |
| 2023-06-23 | 12.65 | $11.97 | — |
| 2023-06-22 | 12.76 | $11.97 | — |
| 2023-06-21 | 12.88 | $11.97 | — |
| 2023-06-20 | 13.01 | $11.97 | — |
| 2023-06-16 | 13.15 | $11.97 | — |
| 2023-06-15 | 13.30 | $11.97 | — |
| 2023-06-14 | 13.45 | $11.97 | — |
| 2023-06-13 | 13.62 | $11.97 | 50 |
| 2023-06-12 | 13.79 | $13.79 | — |
| 2023-06-09 | 13.79 | $13.79 | — |
| 2023-06-08 | 13.79 | $13.79 | — |
| 2023-06-07 | 13.79 | $13.79 | — |
| 2023-06-06 | 13.79 | $13.79 | — |
| 2023-06-05 | 13.79 | $13.79 | — |
| 2023-06-02 | 13.79 | $13.79 | — |
| 2023-06-01 | 13.79 | $13.79 | — |
| 2023-05-31 | 13.79 | $13.79 | — |
| 2023-05-30 | 13.79 | $13.79 | — |
| 2023-05-26 | 13.79 | $13.79 | — |
| 2023-05-25 | 13.79 | $13.79 | — |
| 2023-05-24 | 13.79 | $13.79 | — |
| 2023-05-23 | 13.79 | $13.79 | — |
| 2023-05-22 | 13.79 | $13.79 | — |
| 2023-05-19 | 13.79 | $13.79 | — |
| 2023-05-18 | 13.79 | $13.79 | — |
| 2023-05-17 | 13.79 | $13.79 | — |
| 2023-05-16 | 13.79 | $13.79 | — |
| 2023-05-15 | 13.79 | $13.79 | — |
| 2023-05-12 | 13.79 | $13.79 | — |
| 2023-05-11 | 13.79 | $13.79 | — |
| 2023-05-10 | 13.79 | $13.79 | — |
| 2023-05-09 | 13.79 | $13.79 | — |
| 2023-05-08 | 13.79 | $13.79 | — |
| 2023-05-05 | 13.79 | $13.79 | — |
| 2023-05-04 | 13.79 | $13.79 | — |
| 2023-05-03 | 13.79 | $13.79 | — |
| 2023-05-02 | 13.79 | $13.79 | — |
| 2023-05-01 | 13.79 | $13.79 | — |
| 2023-04-28 | 13.79 | $13.79 | — |
| 2023-04-27 | 13.79 | $13.79 | — |
| 2023-04-26 | 13.79 | $13.79 | — |
| 2023-04-25 | 13.79 | $13.79 | — |
| 2023-04-24 | 13.79 | $13.79 | — |
| 2023-04-21 | 13.79 | $13.79 | — |
| 2023-04-20 | 13.79 | $13.79 | — |
| 2023-04-19 | 13.79 | $13.79 | — |
| 2023-04-18 | 13.79 | $13.79 | — |
| 2023-04-17 | 13.79 | $13.79 | — |
| 2023-04-14 | 13.79 | $13.79 | — |
| 2023-04-13 | 13.79 | $13.79 | — |
| 2023-04-12 | 13.79 | $13.79 | — |
| 2023-04-11 | 13.79 | $13.79 | — |
| 2023-04-10 | 13.79 | $13.79 | — |
| 2023-04-06 | 13.79 | $13.79 | — |
| 2023-04-05 | 13.79 | $13.79 | — |
| 2023-04-04 | 13.79 | $13.79 | — |
| 2023-04-03 | 13.80 | $13.79 | — |
| 2023-03-31 | 13.81 | $13.79 | — |
| 2023-03-30 | 13.83 | $13.79 | — |
| 2023-03-29 | 13.85 | $13.79 | — |
| 2023-03-28 | 13.88 | $13.79 | — |
| 2023-03-27 | 13.92 | $13.79 | — |
| 2023-03-24 | 13.96 | $13.79 | — |
| 2023-03-23 | 14.00 | $13.79 | — |
| 2023-03-22 | 14.06 | $13.79 | — |
| 2023-03-21 | 14.12 | $13.79 | — |
| 2023-03-20 | 14.18 | $13.79 | — |
| 2023-03-17 | 14.25 | $13.79 | — |
| 2023-03-16 | 14.33 | $13.79 | — |
| 2023-03-15 | 14.42 | $13.79 | — |
| 2023-03-14 | 14.50 | $13.79 | — |
| 2023-03-13 | 14.60 | $13.79 | — |
| 2023-03-10 | 14.70 | $13.79 | — |
| 2023-03-09 | 14.81 | $13.79 | — |
| 2023-03-08 | 14.92 | $13.79 | 12 |
| 2023-03-07 | 15.04 | $15.04 | — |
| 2023-03-06 | 15.04 | $15.04 | — |
| 2023-03-03 | 15.04 | $15.04 | — |
| 2023-03-02 | 15.04 | $15.04 | — |
| 2023-03-01 | 15.04 | $15.04 | — |
| 2023-02-28 | 15.04 | $15.04 | — |
| 2023-02-27 | 15.04 | $15.04 | — |
| 2023-02-24 | 15.04 | $15.04 | — |
| 2023-02-23 | 15.04 | $15.04 | — |
| 2023-02-22 | 15.04 | $15.04 | — |
| 2023-02-21 | 15.04 | $15.04 | — |
| 2023-02-17 | 15.05 | $15.04 | — |
| 2023-02-16 | 15.07 | $15.04 | — |
| 2023-02-15 | 15.10 | $15.04 | — |
| 2023-02-14 | 15.15 | $15.04 | — |
| 2023-02-13 | 15.20 | $15.04 | — |
| 2023-02-10 | 15.26 | $15.04 | — |
| 2023-02-09 | 15.34 | $15.04 | — |
| 2023-02-08 | 15.42 | $15.04 | — |
| 2023-02-07 | 15.52 | $15.04 | — |
| 2023-02-06 | 15.63 | $15.04 | — |
| 2023-02-03 | 15.74 | $15.04 | — |
| 2023-02-02 | 15.87 | $15.04 | — |
| 2023-02-01 | 16.01 | $15.04 | — |
| 2023-01-31 | 16.16 | $15.04 | — |
| 2023-01-30 | 16.32 | $15.04 | — |
| 2023-01-27 | 16.49 | $15.04 | — |
| 2023-01-26 | 16.67 | $15.04 | — |
| 2023-01-25 | 16.86 | $15.04 | — |
| 2023-01-24 | 17.07 | $15.04 | 60 |
| 2023-01-23 | 17.28 | $17.28 | — |
| 2023-01-20 | 17.28 | $17.28 | — |
| 2023-01-19 | 17.28 | $17.28 | — |
| 2023-01-18 | 17.28 | $17.28 | — |
| 2023-01-17 | 17.28 | $17.28 | — |
| 2023-01-13 | 17.28 | $17.28 | — |
| 2023-01-12 | 17.28 | $17.28 | — |
| 2023-01-11 | 17.28 | $17.28 | — |
| 2023-01-10 | 17.28 | $17.28 | — |
| 2023-01-09 | 17.28 | $17.28 | — |
| 2023-01-06 | 17.28 | $17.28 | — |
| 2023-01-05 | 17.28 | $17.28 | — |
| 2023-01-04 | 17.28 | $17.28 | — |
| 2023-01-03 | 17.28 | $17.28 | — |
| 2022-12-30 | 17.28 | $17.28 | — |
| 2022-12-29 | 17.28 | $17.28 | — |
| 2022-12-28 | 17.28 | $17.28 | — |
| 2022-12-27 | 17.28 | $17.28 | — |
| 2022-12-23 | 17.28 | $17.28 | — |
| 2022-12-22 | 17.27 | $17.28 | — |
| 2022-12-21 | 17.26 | $17.28 | — |
| 2022-12-20 | 17.24 | $17.28 | — |
| 2022-12-19 | 17.21 | $17.28 | — |
| 2022-12-16 | 17.18 | $17.28 | — |
| 2022-12-15 | 17.14 | $17.28 | — |
| 2022-12-14 | 17.09 | $17.28 | — |
| 2022-12-13 | 17.03 | $17.28 | — |
| 2022-12-12 | 16.97 | $17.28 | — |
| 2022-12-09 | 16.90 | $17.28 | — |
| 2022-12-08 | 16.82 | $17.28 | — |
| 2022-12-07 | 16.75 | $17.28 | — |
| 2022-12-06 | 16.68 | $17.28 | — |
| 2022-12-05 | 16.62 | $17.28 | — |
| 2022-12-02 | 16.55 | $17.28 | — |
| 2022-12-01 | 16.49 | $17.28 | — |
| 2022-11-30 | 16.44 | $17.28 | — |
| 2022-11-29 | 16.38 | $17.28 | — |
| 2022-11-28 | 16.33 | $17.28 | 5 |
| 2022-11-25 | 16.29 | $15.83 | — |
| 2022-11-23 | 16.39 | $15.83 | — |
| 2022-11-22 | 16.50 | $15.83 | — |
| 2022-11-21 | 16.62 | $15.83 | — |
| 2022-11-18 | 16.75 | $15.83 | — |
| 2022-11-17 | 16.90 | $15.83 | — |
| 2022-11-16 | 17.05 | $15.83 | — |
| 2022-11-15 | 17.21 | $15.83 | — |
| 2022-11-14 | 17.38 | $15.83 | — |
| 2022-11-11 | 17.56 | $15.83 | — |
| 2022-11-10 | 17.76 | $15.83 | 288 |
| 2022-11-09 | 17.96 | $17.96 | — |
| 2022-11-08 | 17.96 | $17.96 | — |
| 2022-11-07 | 17.96 | $17.96 | — |
| 2022-11-04 | 17.96 | $17.96 | — |
| 2022-11-03 | 17.96 | $17.96 | — |
| 2022-11-02 | 17.96 | $17.96 | — |
| 2022-11-01 | 17.96 | $17.96 | — |
| 2022-10-31 | 17.96 | $17.96 | — |
| 2022-10-28 | 17.96 | $17.96 | — |
| 2022-10-27 | 17.96 | $17.96 | — |
| 2022-10-26 | 17.96 | $17.96 | — |
| 2022-10-25 | 17.96 | $17.96 | — |
| 2022-10-24 | 17.96 | $17.96 | — |
| 2022-10-21 | 17.96 | $17.96 | — |
| 2022-10-20 | 17.96 | $17.96 | — |
| 2022-10-19 | 17.96 | $17.96 | — |
| 2022-10-18 | 17.96 | $17.96 | — |
| 2022-10-17 | 17.96 | $17.96 | — |
| 2022-10-14 | 17.96 | $17.96 | — |
| 2022-10-13 | 17.96 | $17.96 | — |
| 2022-10-12 | 17.96 | $17.96 | — |
| 2022-10-11 | 17.96 | $17.96 | — |
| 2022-10-10 | 17.96 | $17.96 | — |
| 2022-10-07 | 17.96 | $17.96 | — |
| 2022-10-06 | 17.96 | $17.96 | — |
| 2022-10-05 | 17.96 | $17.96 | — |
| 2022-10-04 | 17.96 | $17.96 | — |
| 2022-10-03 | 17.96 | $17.96 | — |
| 2022-09-30 | 17.96 | $17.96 | — |
| 2022-09-29 | 17.96 | $17.96 | — |
| 2022-09-28 | 17.94 | $17.96 | — |
| 2022-09-27 | 17.89 | $17.96 | — |
| 2022-09-26 | 17.82 | $17.96 | — |
| 2022-09-23 | 17.72 | $17.96 | — |
| 2022-09-22 | 17.61 | $17.96 | — |
| 2022-09-21 | 17.46 | $17.96 | — |
| 2022-09-20 | 17.30 | $17.96 | — |
| 2022-09-19 | 17.11 | $17.96 | — |
| 2022-09-16 | 16.90 | $17.96 | — |
| 2022-09-15 | 16.66 | $17.96 | — |
| 2022-09-14 | 16.40 | $17.96 | — |
| 2022-09-13 | 16.12 | $17.96 | — |
| 2022-09-12 | 15.81 | $17.96 | — |
| 2022-09-09 | 15.48 | $17.96 | — |
| 2022-09-08 | 15.13 | $17.96 | — |
| 2022-09-07 | 14.75 | $17.96 | — |
| 2022-09-06 | 14.35 | $17.96 | — |
| 2022-09-02 | 13.92 | $17.96 | — |
| 2022-09-01 | 13.47 | $17.96 | 5 |
| 2022-08-31 | 13.00 | $13.00 | — |
| 2022-08-30 | 13.00 | $13.00 | — |
| 2022-08-29 | 13.00 | $13.00 | — |
| 2022-08-26 | 13.00 | $13.00 | — |
| 2022-08-25 | 13.00 | $13.00 | — |
| 2022-08-24 | 13.00 | $13.00 | — |
| 2022-08-23 | 13.00 | $13.00 | — |
| 2022-08-22 | 13.00 | $13.00 | — |
| 2022-08-19 | 13.00 | $13.00 | — |
| 2022-08-18 | 13.00 | $13.00 | — |
| 2022-08-17 | 13.00 | $13.00 | — |
| 2022-08-16 | 13.00 | $13.00 | — |
| 2022-08-15 | 13.00 | $13.00 | — |
| 2022-08-12 | 13.00 | $13.00 | — |
| 2022-08-11 | 13.00 | $13.00 | — |
| 2022-08-10 | 13.00 | $13.00 | — |
| 2022-08-09 | 13.00 | $13.00 | — |
| 2022-08-08 | 13.00 | $13.00 | — |
| 2022-08-05 | 13.00 | $13.00 | — |
| 2022-08-04 | 13.00 | $13.00 | — |
| 2022-08-03 | 13.00 | $13.00 | — |
| 2022-08-02 | 13.00 | $13.00 | — |
| 2022-08-01 | 13.00 | $13.00 | — |
| 2022-07-29 | 13.00 | $13.00 | — |
| 2022-07-28 | 13.00 | $13.00 | — |
| 2022-07-27 | 13.00 | $13.00 | — |
| 2022-07-26 | 13.00 | $13.00 | — |
| 2022-07-25 | 13.00 | $13.00 | — |
| 2022-07-22 | 13.00 | $13.00 | — |
| 2022-07-21 | 13.00 | $13.00 | — |
| 2022-07-20 | 13.00 | $13.00 | — |
| 2022-07-19 | 13.02 | $13.00 | — |
| 2022-07-18 | 13.05 | $13.00 | — |
| 2022-07-15 | 13.09 | $13.00 | — |
| 2022-07-14 | 13.16 | $13.00 | — |
| 2022-07-13 | 13.23 | $13.00 | — |
| 2022-07-12 | 13.33 | $13.00 | — |
| 2022-07-11 | 13.44 | $13.00 | — |
| 2022-07-08 | 13.56 | $13.00 | — |
| 2022-07-07 | 13.70 | $13.00 | — |
| 2022-07-06 | 13.86 | $13.00 | — |
| 2022-07-05 | 14.03 | $13.00 | — |
| 2022-07-01 | 14.21 | $13.00 | — |
| 2022-06-30 | 14.42 | $13.00 | — |
| 2022-06-29 | 14.64 | $13.00 | — |
| 2022-06-28 | 14.87 | $13.00 | — |
| 2022-06-27 | 15.12 | $13.00 | — |
| 2022-06-24 | 15.38 | $13.00 | — |
| 2022-06-23 | 15.66 | $13.00 | — |
| 2022-06-22 | 15.96 | $13.00 | 9800 |
| 2022-06-21 | 16.27 | $16.27 | — |
| 2022-06-17 | 16.27 | $16.27 | — |
| 2022-06-16 | 16.27 | $16.27 | — |
| 2022-06-15 | 16.27 | $16.27 | — |
| 2022-06-14 | 16.27 | $16.27 | — |
| 2022-06-13 | 16.27 | $16.27 | — |
| 2022-06-10 | 16.27 | $16.27 | — |
| 2022-06-09 | 16.27 | $16.27 | — |
| 2022-06-08 | 16.27 | $16.27 | — |
| 2022-06-07 | 16.28 | $16.27 | — |
| 2022-06-06 | 16.30 | $16.27 | — |
| 2022-06-03 | 16.32 | $16.27 | — |
| 2022-06-02 | 16.35 | $16.27 | — |
| 2022-06-01 | 16.40 | $16.27 | — |
| 2022-05-31 | 16.45 | $16.27 | — |
| 2022-05-27 | 16.51 | $16.27 | — |
| 2022-05-26 | 16.58 | $16.27 | — |
| 2022-05-25 | 16.65 | $16.27 | — |
| 2022-05-24 | 16.74 | $16.27 | — |
| 2022-05-23 | 16.83 | $16.27 | — |
| 2022-05-20 | 16.93 | $16.27 | — |
| 2022-05-19 | 17.04 | $16.27 | — |
| 2022-05-18 | 17.16 | $16.27 | — |
| 2022-05-17 | 17.29 | $16.27 | — |
| 2022-05-16 | 17.42 | $16.27 | — |
| 2022-05-13 | 17.57 | $16.27 | — |
| 2022-05-12 | 17.72 | $16.27 | — |
| 2022-05-11 | 17.88 | $16.27 | 5900 |
| 2022-05-10 | 18.05 | $18.05 | — |
| 2022-05-09 | 18.05 | $18.05 | — |
| 2022-05-06 | 18.05 | $18.05 | — |
| 2022-05-05 | 18.05 | $18.05 | — |
| 2022-05-04 | 18.05 | $18.05 | — |
| 2022-05-03 | 18.05 | $18.05 | — |
| 2022-05-02 | 18.05 | $18.05 | — |
| 2022-04-29 | 18.05 | $18.05 | — |
| 2022-04-28 | 18.05 | $18.05 | — |
| 2022-04-27 | 18.05 | $18.05 | — |
| 2022-04-26 | 18.05 | $18.05 | — |
| 2022-04-25 | 18.05 | $18.05 | — |
| 2022-04-22 | 18.05 | $18.05 | — |
| 2022-04-21 | 18.05 | $18.05 | — |
| 2022-04-20 | 18.05 | $18.05 | — |
| 2022-04-19 | 18.05 | $18.05 | — |
| 2022-04-18 | 18.05 | $18.05 | — |
| 2022-04-14 | 18.05 | $18.05 | — |
| 2022-04-13 | 18.05 | $18.05 | — |
| 2022-04-12 | 18.05 | $18.05 | — |
| 2022-04-11 | 18.05 | $18.05 | — |
| 2022-04-08 | 18.05 | $18.05 | — |
| 2022-04-07 | 18.05 | $18.05 | — |
| 2022-04-06 | 18.05 | $18.05 | — |
| 2022-04-05 | 18.05 | $18.05 | — |
| 2022-04-04 | 18.05 | $18.05 | — |
| 2022-04-01 | 18.05 | $18.05 | — |
| 2022-03-31 | 18.05 | $18.05 | — |
| 2022-03-30 | 18.05 | $18.05 | — |
| 2022-03-29 | 18.05 | $18.05 | — |
| 2022-03-28 | 18.05 | $18.05 | — |
| 2022-03-25 | 18.05 | $18.05 | — |
| 2022-03-24 | 18.05 | $18.05 | — |
| 2022-03-23 | 18.05 | $18.05 | — |
| 2022-03-22 | 18.05 | $18.05 | — |
| 2022-03-21 | 18.05 | $18.05 | — |
| 2022-03-18 | 18.05 | $18.05 | — |
| 2022-03-17 | 18.05 | $18.05 | — |
| 2022-03-16 | 18.05 | $18.05 | — |
| 2022-03-15 | 18.05 | $18.05 | — |
| 2022-03-14 | 18.05 | $18.05 | — |
| 2022-03-11 | 18.05 | $18.05 | — |
| 2022-03-10 | 18.06 | $18.05 | — |
| 2022-03-09 | 18.06 | $18.05 | — |
| 2022-03-08 | 18.06 | $18.05 | — |
| 2022-03-07 | 18.06 | $18.05 | — |
| 2022-03-04 | 18.07 | $18.05 | — |
| 2022-03-03 | 18.07 | $18.05 | — |
| 2022-03-02 | 18.08 | $18.05 | — |
| 2022-03-01 | 18.08 | $18.05 | — |
| 2022-02-28 | 18.09 | $18.05 | — |
| 2022-02-25 | 18.10 | $18.05 | — |
| 2022-02-24 | 18.11 | $18.05 | — |
| 2022-02-23 | 18.11 | $18.05 | — |
| 2022-02-22 | 18.12 | $18.05 | — |
| 2022-02-18 | 18.13 | $18.05 | — |
| 2022-02-17 | 18.14 | $18.05 | — |
| 2022-02-16 | 18.15 | $18.05 | 12200 |
| 2022-02-15 | 18.16 | $18.16 | — |
| 2022-02-14 | 18.16 | $18.16 | — |
| 2022-02-11 | 18.16 | $18.16 | — |
| 2022-02-10 | 18.16 | $18.16 | — |
| 2022-02-09 | 18.16 | $18.16 | — |
| 2022-02-08 | 18.16 | $18.16 | — |
| 2022-02-07 | 18.16 | $18.16 | — |
| 2022-02-04 | 18.16 | $18.16 | — |
| 2022-02-03 | 18.16 | $18.16 | — |
| 2022-02-02 | 18.16 | $18.16 | — |
| 2022-02-01 | 18.16 | $18.16 | — |
| 2022-01-31 | 18.16 | $18.16 | — |
| 2022-01-28 | 18.16 | $18.16 | — |
| 2022-01-27 | 18.16 | $18.16 | — |
| 2022-01-26 | 18.16 | $18.16 | — |
| 2022-01-25 | 18.16 | $18.16 | — |
| 2022-01-24 | 18.16 | $18.16 | — |
| 2022-01-21 | 18.16 | $18.16 | — |
| 2022-01-20 | 18.16 | $18.16 | — |
| 2022-01-19 | 18.17 | $18.16 | — |
| 2022-01-18 | 18.18 | $18.16 | — |
| 2022-01-14 | 18.21 | $18.16 | — |
| 2022-01-13 | 18.24 | $18.16 | — |
| 2022-01-12 | 18.28 | $18.16 | — |
| 2022-01-11 | 18.32 | $18.16 | — |
| 2022-01-10 | 18.38 | $18.16 | — |
| 2022-01-07 | 18.44 | $18.16 | — |
| 2022-01-06 | 18.52 | $18.16 | — |
| 2022-01-05 | 18.63 | $18.16 | — |
| 2022-01-04 | 18.77 | $18.16 | — |
| 2022-01-03 | 18.92 | $18.16 | — |
| 2021-12-31 | 19.10 | $18.16 | — |
| 2021-12-30 | 19.31 | $18.16 | — |
| 2021-12-29 | 19.53 | $18.16 | — |
| 2021-12-28 | 19.79 | $18.16 | — |
| 2021-12-27 | 20.06 | $18.16 | — |
| 2021-12-23 | 20.36 | $18.16 | — |
| 2021-12-22 | 20.68 | $18.16 | 50 |
| 2021-12-21 | 21.03 | $19.78 | — |
| 2021-12-20 | 21.24 | $19.78 | — |
| 2021-12-17 | 21.46 | $19.78 | — |
| 2021-12-16 | 21.70 | $19.78 | — |
| 2021-12-15 | 21.96 | $19.78 | — |
| 2021-12-14 | 22.23 | $19.78 | — |
| 2021-12-13 | 22.52 | $19.78 | — |
| 2021-12-10 | 22.82 | $19.78 | 2700 |
| 2021-12-09 | 23.14 | $23.14 | — |
| 2021-12-08 | 23.14 | $23.14 | — |
| 2021-12-07 | 23.14 | $23.14 | — |
| 2021-12-06 | 23.14 | $23.14 | — |
| 2021-12-03 | 23.14 | $23.14 | — |
| 2021-12-02 | 23.14 | $23.14 | — |
| 2021-12-01 | 23.14 | $23.14 | — |
| 2021-11-30 | 23.14 | $23.14 | — |
| 2021-11-29 | 23.14 | $23.14 | — |
| 2021-11-26 | 23.14 | $23.14 | — |
| 2021-11-24 | 23.14 | $23.14 | — |
| 2021-11-23 | 23.14 | $23.14 | — |
| 2021-11-22 | 23.14 | $23.14 | — |
| 2021-11-19 | 23.14 | $23.14 | — |
| 2021-11-18 | 23.14 | $23.14 | — |
| 2021-11-17 | 23.14 | $23.14 | — |
| 2021-11-16 | 23.14 | $23.14 | — |
| 2021-11-15 | 23.14 | $23.14 | — |
| 2021-11-12 | 23.14 | $23.14 | — |
| 2021-11-11 | 23.14 | $23.14 | — |
| 2021-11-10 | 23.14 | $23.14 | — |
| 2021-11-09 | 23.14 | $23.14 | — |
| 2021-11-08 | 23.14 | $23.14 | — |
| 2021-11-05 | 23.14 | $23.14 | — |
| 2021-11-04 | 23.14 | $23.14 | — |
| 2021-11-03 | 23.14 | $23.14 | — |
| 2021-11-02 | 23.14 | $23.14 | — |
| 2021-11-01 | 23.14 | $23.14 | — |
| 2021-10-29 | 23.14 | $23.14 | — |
| 2021-10-28 | 23.14 | $23.14 | — |
| 2021-10-27 | 23.14 | $23.14 | — |
| 2021-10-26 | 23.14 | $23.14 | — |
| 2021-10-25 | 23.14 | $23.14 | — |
| 2021-10-22 | 23.14 | $23.14 | — |
| 2021-10-21 | 23.14 | $23.14 | — |
| 2021-10-20 | 23.14 | $23.14 | — |
| 2021-10-19 | 23.14 | $23.14 | — |
| 2021-10-18 | 23.14 | $23.14 | — |
| 2021-10-15 | 23.14 | $23.14 | — |
| 2021-10-14 | 23.14 | $23.14 | — |
| 2021-10-13 | 23.14 | $23.14 | — |
| 2021-10-12 | 23.14 | $23.14 | — |
| 2021-10-11 | 23.14 | $23.14 | — |
| 2021-10-08 | 23.14 | $23.14 | — |
| 2021-10-07 | 23.14 | $23.14 | — |
| 2021-10-06 | 23.14 | $23.14 | — |
| 2021-10-05 | 23.14 | $23.14 | — |
| 2021-10-04 | 23.15 | $23.14 | — |
| 2021-10-01 | 23.17 | $23.14 | — |
| 2021-09-30 | 23.18 | $23.14 | — |
| 2021-09-29 | 23.20 | $23.14 | — |
| 2021-09-28 | 23.23 | $23.14 | — |
| 2021-09-27 | 23.26 | $23.14 | — |
| 2021-09-24 | 23.29 | $23.14 | — |
| 2021-09-23 | 23.33 | $23.14 | — |
| 2021-09-22 | 23.37 | $23.14 | — |
| 2021-09-21 | 23.42 | $23.14 | — |
| 2021-09-20 | 23.47 | $23.14 | — |
| 2021-09-17 | 23.52 | $23.14 | — |
| 2021-09-16 | 23.58 | $23.14 | — |
| 2021-09-15 | 23.64 | $23.14 | — |
| 2021-09-14 | 23.71 | $23.14 | — |
| 2021-09-13 | 23.78 | $23.14 | — |
| 2021-09-10 | 23.86 | $23.14 | — |
| 2021-09-09 | 23.94 | $23.14 | 2700 |
| 2021-09-08 | 24.02 | $24.02 | — |
| 2021-09-07 | 24.02 | $24.02 | — |
| 2021-09-03 | 24.02 | $24.02 | — |
| 2021-09-02 | 24.02 | $24.02 | — |
| 2021-09-01 | 24.02 | $24.02 | — |
| 2021-08-31 | 24.02 | $24.02 | — |
| 2021-08-30 | 24.02 | $24.02 | — |
| 2021-08-27 | 24.02 | $24.02 | — |
| 2021-08-26 | 24.02 | $24.02 | — |
| 2021-08-25 | 24.02 | $24.02 | — |
| 2021-08-24 | 24.02 | $24.02 | — |
| 2021-08-23 | 24.02 | $24.02 | — |
| 2021-08-20 | 24.02 | $24.02 | — |
| 2021-08-19 | 24.02 | $24.02 | — |
| 2021-08-18 | 24.02 | $24.02 | — |
| 2021-08-17 | 24.02 | $24.02 | — |
| 2021-08-16 | 24.02 | $24.02 | — |
| 2021-08-13 | 24.02 | $24.02 | — |
| 2021-08-12 | 24.02 | $24.02 | — |
| 2021-08-11 | 24.02 | $24.02 | — |
| 2021-08-10 | 24.02 | $24.02 | — |
| 2021-08-09 | 24.02 | $24.02 | — |
| 2021-08-06 | 24.02 | $24.02 | — |
| 2021-08-05 | 24.02 | $24.02 | — |
| 2021-08-04 | 24.02 | $24.02 | — |
| 2021-08-03 | 24.02 | $24.02 | — |
| 2021-08-02 | 24.02 | $24.02 | — |
| 2021-07-30 | 24.02 | $24.02 | — |
| 2021-07-29 | 24.02 | $24.02 | — |
| 2021-07-28 | 24.02 | $24.02 | — |
| 2021-07-27 | 24.02 | $24.02 | — |
| 2021-07-26 | 24.02 | $24.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.72
2026-07-21
Close Price
$12.01
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.80
Average
14.87
Maximum
24.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.72 | $12.01 | 100 |
| 2026-07-20 | 10.51 | $12.01 | 100 |
| 2026-07-17 | 10.27 | $12.01 | 344 |
| 2026-07-16 | 10.00 | $10.40 | — |
| 2026-07-15 | 10.03 | $10.40 | — |
| 2026-07-14 | 10.07 | $10.40 | 100 |
| 2026-07-13 | 10.12 | $10.40 | 100 |
| 2026-07-10 | 10.18 | $10.40 | 100 |
| 2026-07-09 | 10.26 | $10.40 | 100 |
| 2026-07-08 | 10.37 | $10.40 | — |
| 2026-07-07 | 10.49 | $10.40 | — |
| 2026-07-06 | 10.64 | $10.40 | 100 |
| 2026-07-02 | 10.82 | $10.40 | 100 |
| 2026-07-01 | 11.04 | $10.40 | 100 |
| 2026-06-30 | 11.29 | $10.40 | 100 |
| 2026-06-29 | 11.60 | $10.40 | 100 |
| 2026-06-26 | 11.95 | $10.40 | 100 |
| 2026-06-25 | 12.37 | $10.40 | 100 |
| 2026-06-24 | 12.87 | $10.40 | 204 |
| 2026-06-23 | 13.44 | $14.00 | 100 |
| 2026-06-22 | 13.35 | $10.40 | 297 |
| 2026-06-18 | 14.00 | $14.00 | 100 |
| 2026-06-17 | 14.00 | $14.00 | 100 |
| 2026-06-16 | 14.00 | $14.00 | 100 |
| 2026-06-15 | 14.00 | $14.00 | 100 |
| 2026-06-12 | 14.00 | $14.00 | 100 |
| 2026-06-11 | 14.00 | $14.00 | 100 |
| 2026-06-10 | 14.00 | $14.00 | 100 |
| 2026-06-09 | 14.00 | $14.00 | 100 |
| 2026-06-08 | 14.00 | $14.00 | — |
| 2026-06-05 | 14.00 | $14.00 | 100 |
| 2026-06-04 | 14.00 | $14.00 | 100 |
| 2026-06-03 | 14.00 | $14.00 | 100 |
| 2026-06-02 | 14.00 | $14.00 | 100 |
| 2026-06-01 | 14.00 | $14.00 | 100 |
| 2026-05-29 | 14.00 | $14.00 | 100 |
| 2026-05-28 | 14.00 | $14.00 | 100 |
| 2026-05-27 | 14.00 | $14.00 | 100 |
| 2026-05-26 | 14.00 | $14.00 | — |
| 2026-05-22 | 14.00 | $14.00 | 100 |
| 2026-05-21 | 14.00 | $14.00 | 100 |
| 2026-05-20 | 14.00 | $14.00 | 100 |
| 2026-05-19 | 14.00 | $14.00 | 100 |
| 2026-05-18 | 14.00 | $14.00 | 100 |
| 2026-05-15 | 13.99 | $14.00 | — |
| 2026-05-14 | 13.99 | $14.00 | 100 |
| 2026-05-13 | 13.99 | $14.00 | 100 |
| 2026-05-12 | 13.99 | $14.00 | 100 |
| 2026-05-11 | 13.99 | $14.00 | 100 |
| 2026-05-08 | 13.99 | $14.00 | 100 |
| 2026-05-07 | 13.99 | $14.00 | — |
| 2026-05-06 | 13.99 | $14.00 | 100 |
| 2026-05-05 | 13.99 | $14.00 | 100 |
| 2026-05-04 | 13.99 | $14.00 | 100 |
| 2026-05-01 | 13.99 | $14.00 | 100 |
| 2026-04-30 | 13.99 | $14.00 | 100 |
| 2026-04-29 | 13.99 | $14.00 | 100 |
| 2026-04-28 | 13.98 | $14.00 | 100 |
| 2026-04-27 | 13.98 | $14.00 | 100 |
| 2026-04-24 | 13.98 | $14.00 | 100 |
| 2026-04-23 | 13.98 | $14.00 | 100 |
| 2026-04-22 | 13.98 | $14.00 | 100 |
| 2026-04-21 | 13.98 | $14.00 | 100 |
| 2026-04-20 | 13.98 | $14.00 | — |
| 2026-04-17 | 13.97 | $14.00 | 100 |
| 2026-04-16 | 13.97 | $14.00 | 100 |
| 2026-04-15 | 13.97 | $14.00 | 100 |
| 2026-04-14 | 13.97 | $14.00 | 100 |
| 2026-04-13 | 13.97 | $14.00 | 100 |
| 2026-04-10 | 13.96 | $14.00 | 100 |
| 2026-04-09 | 13.96 | $14.00 | 100 |
| 2026-04-08 | 13.96 | $14.00 | 100 |
| 2026-04-07 | 13.96 | $14.00 | 100 |
| 2026-04-06 | 13.95 | $14.00 | 100 |
| 2026-04-02 | 13.95 | $14.00 | 100 |
| 2026-04-01 | 13.95 | $14.00 | 100 |
| 2026-03-31 | 13.94 | $14.00 | 100 |
| 2026-03-30 | 13.94 | $14.00 | 100 |
| 2026-03-27 | 13.94 | $14.00 | 100 |
| 2026-03-26 | 13.93 | $14.00 | 100 |
| 2026-03-25 | 13.93 | $14.00 | 100 |
| 2026-03-24 | 13.93 | $14.00 | 100 |
| 2026-03-23 | 13.92 | $14.00 | 100 |
| 2026-03-20 | 13.92 | $14.00 | 100 |
| 2026-03-19 | 13.92 | $14.00 | 100 |
| 2026-03-18 | 13.91 | $14.00 | 100 |
| 2026-03-17 | 13.91 | $14.00 | 100 |
| 2026-03-16 | 13.91 | $14.00 | — |
| 2026-03-13 | 13.90 | $14.00 | 100 |
| 2026-03-12 | 13.90 | $14.00 | 100 |
| 2026-03-11 | 13.90 | $14.00 | 100 |
| 2026-03-10 | 13.90 | $14.00 | 100 |
| 2026-03-09 | 13.90 | $14.00 | 100 |
| 2026-03-06 | 13.91 | $14.00 | 100 |
| 2026-03-05 | 13.91 | $14.00 | 100 |
| 2026-03-04 | 13.92 | $14.00 | 100 |
| 2026-03-03 | 13.93 | $14.00 | 100 |
| 2026-03-02 | 13.94 | $14.00 | 100 |
| 2026-02-27 | 13.95 | $14.00 | 100 |
| 2026-02-26 | 13.97 | $14.00 | 100 |
| 2026-02-25 | 14.00 | $14.00 | 100 |
| 2026-02-24 | 14.02 | $14.00 | 100 |
| 2026-02-23 | 14.06 | $14.00 | 100 |
| 2026-02-20 | 14.10 | $14.00 | — |
| 2026-02-19 | 14.15 | $14.00 | — |
| 2026-02-18 | 14.21 | $14.00 | — |
| 2026-02-17 | 14.28 | $14.00 | — |
| 2026-02-13 | 14.36 | $14.00 | — |
| 2026-02-12 | 14.46 | $14.00 | 237 |
| 2026-02-11 | 14.57 | $14.18 | — |
| 2026-02-10 | 14.66 | $14.18 | — |
| 2026-02-09 | 14.77 | $14.18 | — |
| 2026-02-06 | 14.89 | $14.18 | — |
| 2026-02-05 | 15.04 | $14.18 | 10909 |
| 2026-02-04 | 15.21 | $15.14 | 100 |
| 2026-02-03 | 15.20 | $15.14 | 100 |
| 2026-02-02 | 15.19 | $15.14 | — |
| 2026-01-30 | 15.17 | $15.14 | — |
| 2026-01-29 | 15.16 | $15.14 | 100 |
| 2026-01-28 | 15.13 | $15.14 | 100 |
| 2026-01-27 | 15.11 | $15.14 | 100 |
| 2026-01-26 | 15.08 | $15.14 | 100 |
| 2026-01-23 | 15.04 | $15.14 | 100 |
| 2026-01-22 | 14.99 | $13.90 | 100 |
| 2026-01-21 | 15.20 | $15.14 | 6 |
| 2026-01-20 | 15.18 | $15.14 | 6 |
| 2026-01-16 | 15.15 | $15.14 | 6 |
| 2026-01-15 | 15.12 | $15.14 | 6 |
| 2026-01-14 | 15.08 | $15.14 | 6 |
| 2026-01-13 | 15.03 | $15.14 | 6 |
| 2026-01-12 | 14.97 | $15.14 | 6 |
| 2026-01-09 | 14.90 | $15.14 | 6 |
| 2026-01-08 | 14.82 | $15.14 | 1000 |
| 2026-01-07 | 14.72 | $14.50 | 6 |
| 2026-01-06 | 14.74 | $14.50 | — |
| 2026-01-05 | 14.76 | $14.50 | 6 |
| 2026-01-02 | 14.79 | $14.50 | 6 |
| 2025-12-31 | 14.81 | $14.50 | 6 |
| 2025-12-30 | 14.84 | $14.50 | 6 |
| 2025-12-29 | 14.87 | $14.50 | 6 |
| 2025-12-26 | 14.91 | $14.50 | 6 |
| 2025-12-24 | 14.95 | $17.86 | 6 |
| 2025-12-23 | 14.28 | $14.50 | 100 |
| 2025-12-22 | 14.21 | $14.50 | 100 |
| 2025-12-19 | 14.14 | $14.50 | 100 |
| 2025-12-18 | 14.05 | $14.50 | 100 |
| 2025-12-17 | 13.94 | $14.50 | 100 |
| 2025-12-16 | 13.81 | $14.50 | 100 |
| 2025-12-15 | 13.67 | $14.50 | — |
| 2025-12-12 | 13.50 | $14.50 | — |
| 2025-12-11 | 13.31 | $14.50 | 100 |
| 2025-12-10 | 13.09 | $13.04 | — |
| 2025-12-09 | 13.14 | $13.04 | — |
| 2025-12-08 | 13.20 | $13.04 | 100 |
| 2025-12-05 | 13.28 | $13.04 | 100 |
| 2025-12-04 | 13.37 | $13.04 | 100 |
| 2025-12-03 | 13.47 | $13.04 | 100 |
| 2025-12-02 | 13.59 | $13.04 | 100 |
| 2025-12-01 | 13.74 | $13.04 | 100 |
| 2025-11-28 | 13.90 | $13.04 | 100 |
| 2025-11-26 | 14.10 | $13.04 | 100 |
| 2025-11-25 | 14.32 | $13.04 | — |
| 2025-11-24 | 14.59 | $13.04 | 538 |
| 2025-11-21 | 14.89 | $15.20 | 100 |
| 2025-11-20 | 14.79 | $15.20 | 100 |
| 2025-11-19 | 14.66 | $15.20 | 100 |
| 2025-11-18 | 14.52 | $15.20 | 100 |
| 2025-11-17 | 14.35 | $15.20 | 4000 |
| 2025-11-14 | 14.15 | $15.31 | 100 |
| 2025-11-13 | 13.90 | $15.31 | 100 |
| 2025-11-12 | 13.60 | $15.31 | 100 |
| 2025-11-11 | 13.26 | $15.31 | 100 |
| 2025-11-10 | 12.87 | $15.31 | 100 |
| 2025-11-07 | 12.42 | $12.78 | 12500 |
| 2025-11-06 | 12.43 | $12.78 | 12500 |
| 2025-11-05 | 12.45 | $12.78 | 12500 |
| 2025-11-04 | 12.48 | $12.78 | 12500 |
| 2025-11-03 | 12.51 | $12.78 | 12500 |
| 2025-10-31 | 12.56 | $12.78 | 12500 |
| 2025-10-30 | 12.62 | $12.78 | 12500 |
| 2025-10-29 | 12.69 | $12.78 | 12500 |
| 2025-10-28 | 12.79 | $12.78 | — |
| 2025-10-27 | 12.90 | $12.78 | — |
| 2025-10-24 | 13.04 | $12.78 | — |
| 2025-10-23 | 13.20 | $12.78 | — |
| 2025-10-22 | 13.40 | $12.78 | — |
| 2025-10-21 | 13.63 | $12.78 | — |
| 2025-10-20 | 13.90 | $12.78 | — |
| 2025-10-17 | 14.23 | $12.78 | — |
| 2025-10-16 | 14.61 | $12.78 | — |
| 2025-10-15 | 15.05 | $12.78 | 224 |
| 2025-10-14 | 15.56 | $10.75 | 8000 |
| 2025-10-13 | 16.59 | $16.35 | — |
| 2025-10-10 | 16.60 | $16.35 | — |
| 2025-10-09 | 16.61 | $16.35 | — |
| 2025-10-08 | 16.61 | $16.35 | — |
| 2025-10-07 | 16.62 | $16.35 | — |
| 2025-10-06 | 16.62 | $16.35 | — |
| 2025-10-03 | 16.63 | $16.35 | — |
| 2025-10-02 | 16.63 | $16.35 | — |
| 2025-10-01 | 16.63 | $16.35 | — |
| 2025-09-30 | 16.62 | $16.35 | — |
| 2025-09-29 | 16.61 | $16.35 | — |
| 2025-09-26 | 16.59 | $16.35 | — |
| 2025-09-25 | 16.57 | $16.35 | — |
| 2025-09-24 | 16.54 | $16.35 | — |
| 2025-09-23 | 16.50 | $16.35 | — |
| 2025-09-22 | 16.46 | $16.35 | 12500 |
| 2025-09-19 | 16.40 | $16.35 | — |
| 2025-09-18 | 16.32 | $16.35 | — |
| 2025-09-17 | 16.23 | $16.35 | — |
| 2025-09-16 | 16.12 | $16.35 | 13800 |
| 2025-09-15 | 15.99 | $17.07 | 4800 |
| 2025-09-12 | 15.69 | $17.07 | — |
| 2025-09-11 | 15.33 | $17.07 | — |
| 2025-09-10 | 14.91 | $17.07 | 4800 |
| 2025-09-09 | 14.42 | $14.17 | — |
| 2025-09-08 | 14.47 | $14.17 | — |
| 2025-09-05 | 14.52 | $14.17 | — |
| 2025-09-04 | 14.58 | $14.17 | — |
| 2025-09-03 | 14.64 | $16.78 | 42 |
| 2025-09-02 | 14.17 | $14.17 | 300 |
| 2025-08-29 | 14.17 | $14.17 | — |
| 2025-08-28 | 14.17 | $14.17 | — |
| 2025-08-27 | 14.17 | $14.17 | — |
| 2025-08-26 | 14.17 | $14.17 | — |
| 2025-08-25 | 14.17 | $14.17 | — |
| 2025-08-22 | 14.17 | $14.17 | 300 |
| 2025-08-21 | 14.17 | $14.17 | 300 |
| 2025-08-20 | 14.17 | $14.17 | 300 |
| 2025-08-19 | 14.17 | $14.17 | 300 |
| 2025-08-18 | 14.17 | $14.17 | — |
| 2025-08-15 | 14.17 | $14.17 | — |
| 2025-08-14 | 14.17 | $14.17 | — |
| 2025-08-13 | 14.17 | $14.17 | — |
| 2025-08-12 | 14.17 | $14.17 | — |
| 2025-08-11 | 14.17 | $14.17 | — |
| 2025-08-08 | 14.17 | $14.17 | — |
| 2025-08-07 | 14.17 | $14.17 | — |
| 2025-08-06 | 14.17 | $14.17 | — |
| 2025-08-05 | 14.17 | $14.17 | — |
| 2025-08-04 | 14.17 | $14.17 | — |
| 2025-08-01 | 14.17 | $14.17 | — |
| 2025-07-31 | 14.17 | $14.17 | — |
| 2025-07-30 | 14.17 | $14.17 | — |
| 2025-07-29 | 14.17 | $14.17 | — |
| 2025-07-28 | 14.17 | $14.17 | 300 |
| 2025-07-25 | 14.17 | $14.17 | — |
| 2025-07-24 | 14.17 | $14.17 | — |
| 2025-07-23 | 14.17 | $14.17 | — |
| 2025-07-22 | 14.17 | $14.17 | — |
| 2025-07-21 | 14.17 | $14.17 | 300 |
| 2025-07-18 | 14.16 | $14.17 | 300 |
| 2025-07-17 | 14.16 | $14.17 | 300 |
| 2025-07-16 | 14.16 | $14.17 | 300 |
| 2025-07-15 | 14.16 | $14.17 | 300 |
| 2025-07-14 | 14.16 | $14.17 | 300 |
| 2025-07-11 | 14.16 | $14.17 | 300 |
| 2025-07-10 | 14.16 | $14.17 | — |
| 2025-07-09 | 14.16 | $14.17 | 300 |
| 2025-07-08 | 14.16 | $14.17 | 300 |
| 2025-07-07 | 14.16 | $14.17 | 300 |
| 2025-07-03 | 14.16 | $14.17 | — |
| 2025-07-02 | 14.16 | $14.17 | 300 |
| 2025-07-01 | 14.16 | $14.17 | — |
| 2025-06-30 | 14.16 | $14.17 | — |
| 2025-06-27 | 14.16 | $14.17 | — |
| 2025-06-26 | 14.16 | $14.17 | — |
| 2025-06-25 | 14.15 | $14.17 | — |
| 2025-06-24 | 14.15 | $14.17 | — |
| 2025-06-23 | 14.15 | $14.17 | — |
| 2025-06-20 | 14.15 | $14.17 | — |
| 2025-06-18 | 14.15 | $14.17 | — |
| 2025-06-17 | 14.15 | $14.17 | — |
| 2025-06-16 | 14.15 | $14.17 | — |
| 2025-06-13 | 14.15 | $14.17 | — |
| 2025-06-12 | 14.15 | $14.17 | — |
| 2025-06-11 | 14.15 | $14.17 | — |
| 2025-06-10 | 14.15 | $14.17 | — |
| 2025-06-09 | 14.14 | $14.17 | — |
| 2025-06-06 | 14.14 | $14.17 | — |
| 2025-06-05 | 14.14 | $14.17 | — |
| 2025-06-04 | 14.14 | $14.17 | — |
| 2025-06-03 | 14.14 | $14.17 | — |
| 2025-06-02 | 14.14 | $14.17 | — |
| 2025-05-30 | 14.15 | $14.17 | — |
| 2025-05-29 | 14.15 | $14.17 | — |
| 2025-05-28 | 14.15 | $14.17 | — |
| 2025-05-27 | 14.15 | $14.17 | — |
| 2025-05-23 | 14.16 | $14.17 | — |
| 2025-05-22 | 14.16 | $14.17 | — |
| 2025-05-21 | 14.17 | $14.17 | — |
| 2025-05-20 | 14.17 | $14.17 | — |
| 2025-05-19 | 14.18 | $14.17 | — |
| 2025-05-16 | 14.19 | $14.17 | — |
| 2025-05-15 | 14.21 | $14.17 | — |
| 2025-05-14 | 14.22 | $14.17 | — |
| 2025-05-13 | 14.24 | $14.17 | — |
| 2025-05-12 | 14.26 | $14.17 | — |
| 2025-05-09 | 14.28 | $14.17 | — |
| 2025-05-08 | 14.31 | $14.17 | — |
| 2025-05-07 | 14.35 | $14.17 | — |
| 2025-05-06 | 14.39 | $14.17 | — |
| 2025-05-05 | 14.43 | $14.17 | — |
| 2025-05-02 | 14.48 | $14.17 | — |
| 2025-05-01 | 14.54 | $14.17 | — |
| 2025-04-30 | 14.61 | $14.17 | — |
| 2025-04-29 | 14.69 | $14.17 | — |
| 2025-04-28 | 14.79 | $14.17 | — |
| 2025-04-25 | 14.89 | $18.50 | 58 |
| 2025-04-24 | 14.10 | $14.17 | — |
| 2025-04-23 | 14.10 | $14.17 | — |
| 2025-04-22 | 14.09 | $14.17 | — |
| 2025-04-21 | 14.09 | $14.17 | — |
| 2025-04-17 | 14.08 | $14.17 | — |
| 2025-04-16 | 14.08 | $14.17 | — |
| 2025-04-15 | 14.07 | $14.17 | — |
| 2025-04-14 | 14.07 | $14.17 | — |
| 2025-04-11 | 14.06 | $14.17 | — |
| 2025-04-10 | 14.05 | $14.17 | — |
| 2025-04-09 | 14.05 | $14.17 | — |
| 2025-04-08 | 14.04 | $14.17 | — |
| 2025-04-07 | 14.03 | $14.17 | — |
| 2025-04-04 | 14.03 | $14.17 | — |
| 2025-04-03 | 14.02 | $14.17 | — |
| 2025-04-02 | 14.01 | $14.17 | — |
| 2025-04-01 | 14.01 | $14.17 | — |
| 2025-03-31 | 14.00 | $14.17 | — |
| 2025-03-28 | 14.00 | $14.17 | — |
| 2025-03-27 | 13.99 | $14.17 | — |
| 2025-03-26 | 13.99 | $14.17 | — |
| 2025-03-25 | 13.99 | $14.17 | — |
| 2025-03-24 | 13.99 | $14.17 | — |
| 2025-03-21 | 13.99 | $14.17 | — |
| 2025-03-20 | 14.00 | $14.17 | — |
| 2025-03-19 | 14.00 | $14.17 | — |
| 2025-03-18 | 14.01 | $14.17 | — |
| 2025-03-17 | 14.03 | $14.17 | — |
| 2025-03-14 | 14.05 | $14.17 | — |
| 2025-03-13 | 14.07 | $14.17 | — |
| 2025-03-12 | 14.11 | $14.17 | — |
| 2025-03-11 | 14.15 | $14.17 | — |
| 2025-03-10 | 14.20 | $14.17 | — |
| 2025-03-07 | 14.26 | $14.17 | — |
| 2025-03-06 | 14.33 | $14.17 | — |
| 2025-03-05 | 14.42 | $14.17 | — |
| 2025-03-04 | 14.52 | $14.17 | — |
| 2025-03-03 | 14.65 | $14.17 | — |
| 2025-02-28 | 14.79 | $14.17 | — |
| 2025-02-27 | 14.96 | $14.17 | — |
| 2025-02-26 | 15.16 | $14.17 | — |
| 2025-02-25 | 15.39 | $14.17 | 1 |
| 2025-02-24 | 15.66 | $15.66 | — |
| 2025-02-21 | 15.66 | $15.66 | — |
| 2025-02-20 | 15.66 | $15.66 | — |
| 2025-02-19 | 15.66 | $15.66 | — |
| 2025-02-18 | 15.66 | $15.66 | — |
| 2025-02-14 | 15.66 | $15.66 | — |
| 2025-02-13 | 15.66 | $15.66 | — |
| 2025-02-12 | 15.66 | $15.66 | — |
| 2025-02-11 | 15.66 | $15.66 | — |
| 2025-02-10 | 15.66 | $15.66 | — |
| 2025-02-07 | 15.66 | $15.66 | — |
| 2025-02-06 | 15.66 | $15.66 | — |
| 2025-02-05 | 15.66 | $15.66 | — |
| 2025-02-04 | 15.66 | $15.66 | — |
| 2025-02-03 | 15.66 | $15.66 | — |
| 2025-01-31 | 15.66 | $15.66 | — |
| 2025-01-30 | 15.66 | $15.66 | — |
| 2025-01-29 | 15.66 | $15.66 | — |
| 2025-01-28 | 15.66 | $15.66 | — |
| 2025-01-27 | 15.66 | $15.66 | — |
| 2025-01-24 | 15.66 | $15.66 | — |
| 2025-01-23 | 15.66 | $15.66 | — |
| 2025-01-22 | 15.66 | $15.66 | — |
| 2025-01-21 | 15.65 | $15.66 | — |
| 2025-01-17 | 15.65 | $15.66 | — |
| 2025-01-16 | 15.65 | $15.66 | — |
| 2025-01-15 | 15.64 | $15.66 | — |
| 2025-01-14 | 15.64 | $15.66 | — |
| 2025-01-13 | 15.63 | $15.66 | — |
| 2025-01-10 | 15.63 | $15.66 | — |
| 2025-01-08 | 15.62 | $15.66 | — |
| 2025-01-07 | 15.61 | $15.66 | — |
| 2025-01-06 | 15.60 | $15.66 | — |
| 2025-01-03 | 15.59 | $15.66 | — |
| 2025-01-02 | 15.58 | $15.66 | — |
| 2024-12-31 | 15.57 | $15.66 | — |
| 2024-12-30 | 15.55 | $15.66 | — |
| 2024-12-27 | 15.53 | $15.66 | — |
| 2024-12-26 | 15.51 | $15.66 | — |
| 2024-12-24 | 15.49 | $15.66 | — |
| 2024-12-23 | 15.46 | $15.66 | 2750 |
| 2024-12-20 | 15.43 | $15.86 | — |
| 2024-12-19 | 15.35 | $15.86 | — |
| 2024-12-18 | 15.26 | $15.86 | — |
| 2024-12-17 | 15.16 | $15.86 | — |
| 2024-12-16 | 15.04 | $15.86 | 1393 |
| 2024-12-13 | 14.91 | $15.06 | — |
| 2024-12-12 | 14.92 | $15.06 | — |
| 2024-12-11 | 14.94 | $15.06 | — |
| 2024-12-10 | 14.96 | $15.06 | — |
| 2024-12-09 | 14.99 | $15.06 | — |
| 2024-12-06 | 15.03 | $15.06 | — |
| 2024-12-05 | 15.08 | $15.06 | — |
| 2024-12-04 | 15.14 | $15.06 | — |
| 2024-12-03 | 15.20 | $15.06 | — |
| 2024-12-02 | 15.29 | $15.06 | — |
| 2024-11-29 | 15.39 | $15.06 | — |
| 2024-11-27 | 15.50 | $15.06 | — |
| 2024-11-26 | 15.64 | $15.06 | — |
| 2024-11-25 | 15.80 | $15.06 | — |
| 2024-11-22 | 15.99 | $15.06 | — |
| 2024-11-21 | 16.21 | $15.06 | 1450 |
| 2024-11-20 | 16.47 | $15.89 | 323 |
| 2024-11-19 | 16.59 | $16.51 | — |
| 2024-11-18 | 16.61 | $16.51 | — |
| 2024-11-15 | 16.62 | $16.51 | — |
| 2024-11-14 | 16.64 | $16.51 | — |
| 2024-11-13 | 16.66 | $16.51 | — |
| 2024-11-12 | 16.68 | $16.51 | — |
| 2024-11-11 | 16.70 | $16.51 | — |
| 2024-11-08 | 16.73 | $16.51 | — |
| 2024-11-07 | 16.76 | $16.51 | — |
| 2024-11-06 | 16.80 | $16.51 | — |
| 2024-11-05 | 16.84 | $16.51 | — |
| 2024-11-04 | 16.88 | $16.51 | 156 |
| 2024-11-01 | 16.94 | $16.80 | — |
| 2024-10-31 | 16.93 | $16.80 | — |
| 2024-10-30 | 16.93 | $16.80 | — |
| 2024-10-29 | 16.92 | $16.80 | — |
| 2024-10-28 | 16.91 | $16.80 | — |
| 2024-10-25 | 16.90 | $16.80 | — |
| 2024-10-24 | 16.88 | $16.80 | — |
| 2024-10-23 | 16.86 | $16.80 | — |
| 2024-10-22 | 16.83 | $16.80 | — |
| 2024-10-21 | 16.80 | $16.80 | — |
| 2024-10-18 | 16.76 | $16.80 | — |
| 2024-10-17 | 16.71 | $16.80 | — |
| 2024-10-16 | 16.65 | $16.80 | — |
| 2024-10-15 | 16.58 | $16.80 | — |
| 2024-10-14 | 16.49 | $16.80 | — |
| 2024-10-11 | 16.39 | $16.80 | 1043 |
| 2024-10-10 | 16.27 | $16.08 | — |
| 2024-10-09 | 16.29 | $16.08 | — |
| 2024-10-08 | 16.30 | $16.08 | — |
| 2024-10-07 | 16.32 | $16.08 | — |
| 2024-10-04 | 16.33 | $16.08 | — |
| 2024-10-03 | 16.35 | $16.08 | — |
| 2024-10-02 | 16.36 | $16.08 | — |
| 2024-10-01 | 16.38 | $16.08 | — |
| 2024-09-30 | 16.40 | $16.08 | — |
| 2024-09-27 | 16.42 | $16.08 | — |
| 2024-09-26 | 16.43 | $16.08 | — |
| 2024-09-25 | 16.45 | $16.08 | — |
| 2024-09-24 | 16.47 | $16.08 | — |
| 2024-09-23 | 16.49 | $16.08 | — |
| 2024-09-20 | 16.51 | $16.08 | — |
| 2024-09-19 | 16.52 | $16.08 | — |
| 2024-09-18 | 16.54 | $16.08 | — |
| 2024-09-17 | 16.55 | $16.08 | — |
| 2024-09-16 | 16.56 | $16.08 | — |
| 2024-09-13 | 16.57 | $16.08 | — |
| 2024-09-12 | 16.57 | $16.08 | — |
| 2024-09-11 | 16.57 | $16.08 | — |
| 2024-09-10 | 16.57 | $16.08 | — |
| 2024-09-09 | 16.55 | $16.08 | — |
| 2024-09-06 | 16.53 | $16.08 | — |
| 2024-09-05 | 16.50 | $16.08 | — |
| 2024-09-04 | 16.46 | $16.08 | — |
| 2024-09-03 | 16.41 | $16.08 | — |
| 2024-08-30 | 16.34 | $16.08 | — |
| 2024-08-29 | 16.25 | $16.09 | 542 |
| 2024-08-28 | 16.13 | $16.30 | — |
| 2024-08-27 | 15.95 | $16.30 | — |
| 2024-08-26 | 15.73 | $16.30 | — |
| 2024-08-23 | 15.47 | $16.30 | 1 |
| 2024-08-22 | 15.16 | $15.00 | — |
| 2024-08-21 | 15.07 | $15.00 | — |
| 2024-08-20 | 14.95 | $15.00 | — |
| 2024-08-19 | 14.81 | $15.00 | — |
| 2024-08-16 | 14.65 | $15.00 | — |
| 2024-08-15 | 14.45 | $15.00 | — |
| 2024-08-14 | 14.21 | $15.00 | — |
| 2024-08-13 | 13.92 | $15.00 | — |
| 2024-08-12 | 13.59 | $15.00 | — |
| 2024-08-09 | 13.20 | $15.00 | 200 |
| 2024-08-08 | 12.74 | $12.87 | — |
| 2024-08-07 | 12.65 | $12.87 | — |
| 2024-08-06 | 12.54 | $12.87 | — |
| 2024-08-05 | 12.42 | $12.87 | — |
| 2024-08-02 | 12.27 | $12.87 | — |
| 2024-08-01 | 12.10 | $12.87 | 500 |
| 2024-07-31 | 11.89 | $12.37 | — |
| 2024-07-30 | 11.76 | $12.37 | 560 |
| 2024-07-29 | 11.61 | $11.50 | — |
| 2024-07-26 | 11.61 | $11.50 | — |
| 2024-07-25 | 11.61 | $11.50 | — |
| 2024-07-24 | 11.61 | $11.50 | — |
| 2024-07-23 | 11.61 | $11.50 | — |
| 2024-07-22 | 11.61 | $11.50 | — |
| 2024-07-19 | 11.61 | $11.50 | — |
| 2024-07-18 | 11.61 | $11.50 | — |
| 2024-07-17 | 11.60 | $11.50 | — |
| 2024-07-16 | 11.59 | $11.50 | — |
| 2024-07-15 | 11.58 | $11.50 | — |
| 2024-07-12 | 11.56 | $11.50 | — |
| 2024-07-11 | 11.54 | $11.50 | — |
| 2024-07-10 | 11.52 | $11.50 | — |
| 2024-07-09 | 11.49 | $11.50 | — |
| 2024-07-08 | 11.45 | $11.50 | — |
| 2024-07-05 | 11.41 | $11.50 | — |
| 2024-07-03 | 11.35 | $11.50 | — |
| 2024-07-02 | 11.29 | $11.50 | — |
| 2024-07-01 | 11.22 | $11.50 | — |
| 2024-06-28 | 11.13 | $11.50 | 300 |
| 2024-06-27 | 11.02 | $11.67 | — |
| 2024-06-26 | 10.87 | $11.67 | — |
| 2024-06-25 | 10.68 | $11.67 | 2550 |
| 2024-06-24 | 10.47 | $10.52 | — |
| 2024-06-21 | 10.46 | $10.52 | — |
| 2024-06-20 | 10.46 | $10.52 | — |
| 2024-06-18 | 10.45 | $10.52 | — |
| 2024-06-17 | 10.45 | $10.52 | — |
| 2024-06-14 | 10.44 | $10.52 | — |
| 2024-06-13 | 10.43 | $10.52 | — |
| 2024-06-12 | 10.43 | $10.52 | — |
| 2024-06-11 | 10.42 | $10.52 | — |
| 2024-06-10 | 10.41 | $10.52 | — |
| 2024-06-07 | 10.40 | $10.52 | 94 |
| 2024-06-06 | 10.39 | $10.00 | — |
| 2024-06-05 | 10.48 | $10.00 | — |
| 2024-06-04 | 10.60 | $10.00 | — |
| 2024-06-03 | 10.73 | $10.00 | — |
| 2024-05-31 | 10.88 | $10.00 | — |
| 2024-05-30 | 11.06 | $10.00 | — |
| 2024-05-29 | 11.26 | $10.00 | — |
| 2024-05-28 | 11.50 | $10.00 | — |
| 2024-05-24 | 11.77 | $10.00 | 4918 |
| 2024-05-23 | 12.08 | $12.07 | — |
| 2024-05-22 | 12.00 | $12.07 | — |
| 2024-05-21 | 11.91 | $12.07 | — |
| 2024-05-20 | 11.79 | $12.07 | — |
| 2024-05-17 | 11.66 | $12.07 | — |
| 2024-05-16 | 11.50 | $12.07 | — |
| 2024-05-15 | 11.31 | $12.07 | — |
| 2024-05-14 | 11.08 | $12.07 | — |
| 2024-05-13 | 10.82 | $12.07 | — |
| 2024-05-10 | 10.51 | $12.07 | 1 |
| 2024-05-09 | 10.15 | $9.85 | — |
| 2024-05-08 | 10.20 | $9.85 | — |
| 2024-05-07 | 10.26 | $12.13 | 1 |
| 2024-05-06 | 9.85 | $9.85 | — |
| 2024-05-03 | 9.85 | $9.85 | — |
| 2024-05-02 | 9.85 | $9.85 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.84 | $9.85 | — |
| 2024-04-26 | 9.84 | $9.85 | — |
| 2024-04-25 | 9.84 | $9.85 | — |
| 2024-04-24 | 9.84 | $9.85 | — |
| 2024-04-23 | 9.84 | $9.85 | — |
| 2024-04-22 | 9.84 | $9.85 | — |
| 2024-04-19 | 9.84 | $9.85 | — |
| 2024-04-18 | 9.84 | $9.85 | — |
| 2024-04-17 | 9.84 | $9.85 | — |
| 2024-04-16 | 9.84 | $9.85 | — |
| 2024-04-15 | 9.84 | $9.85 | — |
| 2024-04-12 | 9.84 | $9.85 | — |
| 2024-04-11 | 9.84 | $9.85 | — |
| 2024-04-10 | 9.84 | $9.85 | — |
| 2024-04-09 | 9.84 | $9.85 | — |
| 2024-04-08 | 9.84 | $9.85 | — |
| 2024-04-05 | 9.84 | $9.85 | — |
| 2024-04-04 | 9.84 | $9.85 | — |
| 2024-04-03 | 9.83 | $9.85 | — |
| 2024-04-02 | 9.83 | $9.85 | — |
| 2024-04-01 | 9.83 | $9.85 | — |
| 2024-03-28 | 9.83 | $9.85 | — |
| 2024-03-27 | 9.83 | $9.85 | — |
| 2024-03-26 | 9.83 | $9.85 | — |
| 2024-03-25 | 9.83 | $9.85 | — |
| 2024-03-22 | 9.83 | $9.85 | — |
| 2024-03-21 | 9.83 | $9.85 | — |
| 2024-03-20 | 9.83 | $9.85 | — |
| 2024-03-19 | 9.83 | $9.85 | — |
| 2024-03-18 | 9.83 | $9.85 | — |
| 2024-03-15 | 9.83 | $9.85 | — |
| 2024-03-14 | 9.84 | $9.85 | — |
| 2024-03-13 | 9.84 | $9.85 | — |
| 2024-03-12 | 9.84 | $9.85 | — |
| 2024-03-11 | 9.84 | $9.85 | — |
| 2024-03-08 | 9.85 | $9.85 | — |
| 2024-03-07 | 9.85 | $9.85 | — |
| 2024-03-06 | 9.86 | $9.85 | — |
| 2024-03-05 | 9.87 | $9.85 | — |
| 2024-03-04 | 9.88 | $9.85 | — |
| 2024-03-01 | 9.89 | $9.85 | — |
| 2024-02-29 | 9.90 | $9.85 | 27 |
| 2024-02-28 | 9.92 | $9.91 | — |
| 2024-02-27 | 9.92 | $9.91 | — |
| 2024-02-26 | 9.93 | $9.91 | — |
| 2024-02-23 | 9.94 | $9.91 | — |
| 2024-02-22 | 9.94 | $9.91 | — |
| 2024-02-21 | 9.95 | $9.91 | — |
| 2024-02-20 | 9.97 | $9.91 | — |
| 2024-02-16 | 9.98 | $9.91 | — |
| 2024-02-15 | 10.00 | $9.91 | 419 |
| 2024-02-14 | 10.02 | $10.02 | — |
| 2024-02-13 | 10.02 | $10.02 | — |
| 2024-02-12 | 10.02 | $10.02 | — |
| 2024-02-09 | 10.02 | $10.02 | — |
| 2024-02-08 | 10.02 | $10.02 | — |
| 2024-02-07 | 10.02 | $10.02 | — |
| 2024-02-06 | 10.02 | $10.02 | — |
| 2024-02-05 | 10.02 | $10.02 | — |
| 2024-02-02 | 10.02 | $10.02 | — |
| 2024-02-01 | 10.02 | $10.02 | — |
| 2024-01-31 | 10.02 | $10.02 | — |
| 2024-01-30 | 10.02 | $10.02 | — |
| 2024-01-29 | 10.02 | $10.02 | — |
| 2024-01-26 | 10.02 | $10.02 | — |
| 2024-01-25 | 10.02 | $10.02 | — |
| 2024-01-24 | 10.02 | $10.02 | — |
| 2024-01-23 | 10.01 | $10.02 | — |
| 2024-01-22 | 10.01 | $10.02 | — |
| 2024-01-19 | 10.01 | $10.02 | — |
| 2024-01-18 | 10.01 | $10.02 | — |
| 2024-01-17 | 10.01 | $10.02 | — |
| 2024-01-16 | 10.01 | $10.02 | — |
| 2024-01-12 | 10.01 | $10.02 | — |
| 2024-01-11 | 10.01 | $10.02 | — |
| 2024-01-10 | 10.01 | $10.02 | — |
| 2024-01-09 | 10.01 | $10.02 | — |
| 2024-01-08 | 10.01 | $10.02 | — |
| 2024-01-05 | 10.01 | $10.02 | — |
| 2024-01-04 | 10.01 | $10.02 | — |
| 2024-01-03 | 10.00 | $10.02 | — |
| 2024-01-02 | 10.00 | $10.02 | — |
| 2023-12-29 | 10.00 | $10.02 | — |
| 2023-12-28 | 10.00 | $10.02 | — |
| 2023-12-27 | 10.00 | $10.02 | — |
| 2023-12-26 | 10.00 | $10.02 | — |
| 2023-12-22 | 9.99 | $10.02 | — |
| 2023-12-21 | 9.99 | $10.02 | — |
| 2023-12-20 | 9.99 | $10.02 | — |
| 2023-12-19 | 9.99 | $10.02 | — |
| 2023-12-18 | 9.99 | $10.02 | — |
| 2023-12-15 | 9.98 | $10.02 | — |
| 2023-12-14 | 9.98 | $10.02 | — |
| 2023-12-13 | 9.98 | $10.02 | — |
| 2023-12-12 | 9.97 | $10.02 | — |
| 2023-12-11 | 9.97 | $10.02 | — |
| 2023-12-08 | 9.97 | $10.02 | — |
| 2023-12-07 | 9.96 | $10.01 | 211 |
| 2023-12-06 | 9.96 | $10.02 | — |
| 2023-12-05 | 9.95 | $10.02 | — |
| 2023-12-04 | 9.95 | $10.02 | — |
| 2023-12-01 | 9.94 | $10.02 | — |
| 2023-11-30 | 9.94 | $10.02 | — |
| 2023-11-29 | 9.93 | $10.02 | — |
| 2023-11-28 | 9.93 | $10.02 | — |
| 2023-11-27 | 9.92 | $10.02 | — |
| 2023-11-24 | 9.91 | $10.02 | — |
| 2023-11-22 | 9.91 | $10.02 | — |
| 2023-11-21 | 9.90 | $10.02 | — |
| 2023-11-20 | 9.89 | $10.02 | — |
| 2023-11-17 | 9.89 | $10.02 | — |
| 2023-11-16 | 9.88 | $10.02 | — |
| 2023-11-15 | 9.87 | $10.02 | — |
| 2023-11-14 | 9.86 | $10.02 | — |
| 2023-11-13 | 9.85 | $10.02 | — |
| 2023-11-10 | 9.85 | $10.02 | — |
| 2023-11-09 | 9.84 | $10.02 | — |
| 2023-11-08 | 9.83 | $10.02 | — |
| 2023-11-07 | 9.82 | $10.02 | — |
| 2023-11-06 | 9.82 | $10.02 | — |
| 2023-11-03 | 9.81 | $10.02 | — |
| 2023-11-02 | 9.81 | $10.02 | — |
| 2023-11-01 | 9.80 | $10.02 | — |
| 2023-10-31 | 9.80 | $10.02 | — |
| 2023-10-30 | 9.80 | $10.02 | — |
| 2023-10-27 | 9.81 | $10.02 | — |
| 2023-10-26 | 9.81 | $10.02 | — |
| 2023-10-25 | 9.82 | $10.02 | — |
| 2023-10-24 | 9.84 | $10.02 | — |
| 2023-10-23 | 9.86 | $10.02 | — |
| 2023-10-20 | 9.88 | $10.02 | — |
| 2023-10-19 | 9.92 | $10.02 | — |
| 2023-10-18 | 9.96 | $10.02 | — |
| 2023-10-17 | 10.01 | $10.02 | — |
| 2023-10-16 | 10.07 | $10.02 | — |
| 2023-10-13 | 10.15 | $10.02 | — |
| 2023-10-12 | 10.24 | $10.02 | — |
| 2023-10-11 | 10.35 | $10.02 | — |
| 2023-10-10 | 10.48 | $10.02 | 31000 |
| 2023-10-09 | 10.63 | $10.20 | — |
| 2023-10-06 | 10.77 | $10.20 | — |
| 2023-10-05 | 10.94 | $10.20 | — |
| 2023-10-04 | 11.14 | $10.20 | 1858 |
| 2023-10-03 | 11.37 | $11.50 | — |
| 2023-10-02 | 11.37 | $11.50 | — |
| 2023-09-29 | 11.36 | $11.50 | — |
| 2023-09-28 | 11.36 | $11.50 | — |
| 2023-09-27 | 11.36 | $11.50 | — |
| 2023-09-26 | 11.36 | $11.50 | — |
| 2023-09-25 | 11.36 | $11.50 | — |
| 2023-09-22 | 11.36 | $11.50 | — |
| 2023-09-21 | 11.36 | $11.50 | — |
| 2023-09-20 | 11.37 | $11.50 | — |
| 2023-09-19 | 11.38 | $11.50 | — |
| 2023-09-18 | 11.39 | $11.50 | — |
| 2023-09-15 | 11.41 | $11.50 | — |
| 2023-09-14 | 11.43 | $11.50 | — |
| 2023-09-13 | 11.45 | $11.50 | — |
| 2023-09-12 | 11.48 | $11.50 | — |
| 2023-09-11 | 11.52 | $11.50 | — |
| 2023-09-08 | 11.57 | $11.50 | — |
| 2023-09-07 | 11.63 | $11.50 | 100 |
| 2023-09-06 | 11.70 | $11.68 | — |
| 2023-09-05 | 11.74 | $11.68 | — |
| 2023-09-01 | 11.79 | $11.68 | — |
| 2023-08-31 | 11.86 | $11.68 | — |
| 2023-08-30 | 11.93 | $11.68 | — |
| 2023-08-29 | 12.02 | $11.68 | — |
| 2023-08-28 | 12.13 | $11.68 | — |
| 2023-08-25 | 12.25 | $11.68 | — |
| 2023-08-24 | 12.40 | $11.68 | — |
| 2023-08-23 | 12.57 | $11.68 | 3190 |
| 2023-08-22 | 12.77 | $11.50 | — |
| 2023-08-21 | 13.03 | $11.50 | 1408 |
| 2023-08-18 | 13.34 | $13.25 | — |
| 2023-08-17 | 13.33 | $13.25 | — |
| 2023-08-16 | 13.32 | $13.25 | — |
| 2023-08-15 | 13.30 | $13.25 | — |
| 2023-08-14 | 13.28 | $13.25 | — |
| 2023-08-11 | 13.25 | $13.25 | — |
| 2023-08-10 | 13.22 | $13.25 | — |
| 2023-08-09 | 13.18 | $13.25 | — |
| 2023-08-08 | 13.13 | $13.25 | — |
| 2023-08-07 | 13.07 | $13.25 | — |
| 2023-08-04 | 13.00 | $13.25 | — |
| 2023-08-03 | 12.92 | $13.25 | — |
| 2023-08-02 | 12.82 | $13.25 | — |
| 2023-08-01 | 12.71 | $13.25 | — |
| 2023-07-31 | 12.58 | $13.25 | — |
| 2023-07-28 | 12.42 | $13.25 | — |
| 2023-07-27 | 12.24 | $13.25 | — |
| 2023-07-26 | 12.03 | $13.25 | 450 |
| 2023-07-25 | 11.79 | $11.97 | — |
| 2023-07-24 | 11.79 | $11.97 | — |
| 2023-07-21 | 11.78 | $11.97 | — |
| 2023-07-20 | 11.77 | $11.97 | — |
| 2023-07-19 | 11.76 | $11.97 | — |
| 2023-07-18 | 11.76 | $11.97 | — |
| 2023-07-17 | 11.75 | $11.97 | — |
| 2023-07-14 | 11.75 | $11.97 | — |
| 2023-07-13 | 11.75 | $11.97 | — |
| 2023-07-12 | 11.75 | $11.97 | — |
| 2023-07-11 | 11.75 | $11.97 | — |
| 2023-07-10 | 11.75 | $11.97 | — |
| 2023-07-07 | 11.76 | $11.97 | — |
| 2023-07-06 | 11.78 | $11.97 | — |
| 2023-07-05 | 11.79 | $11.97 | — |
| 2023-07-03 | 11.82 | $11.97 | — |
| 2023-06-30 | 11.85 | $11.97 | — |
| 2023-06-29 | 11.89 | $11.97 | — |
| 2023-06-28 | 11.94 | $11.97 | — |
| 2023-06-27 | 12.00 | $11.97 | — |
| 2023-06-26 | 12.07 | $11.97 | — |
| 2023-06-23 | 12.16 | $11.97 | — |
| 2023-06-22 | 12.27 | $11.97 | — |
| 2023-06-21 | 12.39 | $11.97 | — |
| 2023-06-20 | 12.54 | $11.97 | — |
| 2023-06-16 | 12.72 | $11.97 | — |
| 2023-06-15 | 12.93 | $11.97 | — |
| 2023-06-14 | 13.17 | $11.97 | — |
| 2023-06-13 | 13.45 | $11.97 | 50 |
| 2023-06-12 | 13.78 | $13.79 | — |
| 2023-06-09 | 13.78 | $13.79 | — |
| 2023-06-08 | 13.78 | $13.79 | — |
| 2023-06-07 | 13.78 | $13.79 | — |
| 2023-06-06 | 13.78 | $13.79 | — |
| 2023-06-05 | 13.78 | $13.79 | — |
| 2023-06-02 | 13.77 | $13.79 | — |
| 2023-06-01 | 13.77 | $13.79 | — |
| 2023-05-31 | 13.77 | $13.79 | — |
| 2023-05-30 | 13.77 | $13.79 | — |
| 2023-05-26 | 13.77 | $13.79 | — |
| 2023-05-25 | 13.77 | $13.79 | — |
| 2023-05-24 | 13.77 | $13.79 | — |
| 2023-05-23 | 13.76 | $13.79 | — |
| 2023-05-22 | 13.76 | $13.79 | — |
| 2023-05-19 | 13.76 | $13.79 | — |
| 2023-05-18 | 13.76 | $13.79 | — |
| 2023-05-17 | 13.75 | $13.79 | — |
| 2023-05-16 | 13.75 | $13.79 | — |
| 2023-05-15 | 13.75 | $13.79 | — |
| 2023-05-12 | 13.74 | $13.79 | — |
| 2023-05-11 | 13.74 | $13.79 | — |
| 2023-05-10 | 13.74 | $13.79 | — |
| 2023-05-09 | 13.73 | $13.79 | — |
| 2023-05-08 | 13.73 | $13.79 | — |
| 2023-05-05 | 13.72 | $13.79 | — |
| 2023-05-04 | 13.72 | $13.79 | — |
| 2023-05-03 | 13.71 | $13.79 | — |
| 2023-05-02 | 13.71 | $13.79 | — |
| 2023-05-01 | 13.70 | $13.79 | — |
| 2023-04-28 | 13.70 | $13.79 | — |
| 2023-04-27 | 13.69 | $13.79 | — |
| 2023-04-26 | 13.69 | $13.79 | — |
| 2023-04-25 | 13.68 | $13.79 | — |
| 2023-04-24 | 13.67 | $13.79 | — |
| 2023-04-21 | 13.66 | $13.79 | — |
| 2023-04-20 | 13.66 | $13.79 | — |
| 2023-04-19 | 13.65 | $13.79 | — |
| 2023-04-18 | 13.64 | $13.79 | — |
| 2023-04-17 | 13.63 | $13.79 | — |
| 2023-04-14 | 13.63 | $13.79 | — |
| 2023-04-13 | 13.62 | $13.79 | — |
| 2023-04-12 | 13.61 | $13.79 | — |
| 2023-04-11 | 13.60 | $13.79 | — |
| 2023-04-10 | 13.60 | $13.79 | — |
| 2023-04-06 | 13.59 | $13.79 | — |
| 2023-04-05 | 13.59 | $13.79 | — |
| 2023-04-04 | 13.58 | $13.79 | — |
| 2023-04-03 | 13.58 | $13.79 | — |
| 2023-03-31 | 13.58 | $13.79 | — |
| 2023-03-30 | 13.58 | $13.79 | — |
| 2023-03-29 | 13.58 | $13.79 | — |
| 2023-03-28 | 13.59 | $13.79 | — |
| 2023-03-27 | 13.60 | $13.79 | — |
| 2023-03-24 | 13.62 | $13.79 | — |
| 2023-03-23 | 13.64 | $13.79 | — |
| 2023-03-22 | 13.66 | $13.79 | — |
| 2023-03-21 | 13.70 | $13.79 | — |
| 2023-03-20 | 13.74 | $13.79 | — |
| 2023-03-17 | 13.79 | $13.79 | — |
| 2023-03-16 | 13.86 | $13.79 | — |
| 2023-03-15 | 13.94 | $13.79 | — |
| 2023-03-14 | 14.03 | $13.79 | — |
| 2023-03-13 | 14.14 | $13.79 | — |
| 2023-03-10 | 14.28 | $13.79 | — |
| 2023-03-09 | 14.44 | $13.79 | — |
| 2023-03-08 | 14.62 | $13.79 | 12 |
| 2023-03-07 | 14.84 | $15.04 | — |
| 2023-03-06 | 14.83 | $15.04 | — |
| 2023-03-03 | 14.82 | $15.04 | — |
| 2023-03-02 | 14.81 | $15.04 | — |
| 2023-03-01 | 14.80 | $15.04 | — |
| 2023-02-28 | 14.79 | $15.04 | — |
| 2023-02-27 | 14.79 | $15.04 | — |
| 2023-02-24 | 14.78 | $15.04 | — |
| 2023-02-23 | 14.78 | $15.04 | — |
| 2023-02-22 | 14.77 | $15.04 | — |
| 2023-02-21 | 14.77 | $15.04 | — |
| 2023-02-17 | 14.78 | $15.04 | — |
| 2023-02-16 | 14.79 | $15.04 | — |
| 2023-02-15 | 14.80 | $15.04 | — |
| 2023-02-14 | 14.81 | $15.04 | — |
| 2023-02-13 | 14.84 | $15.04 | — |
| 2023-02-10 | 14.87 | $15.04 | — |
| 2023-02-09 | 14.91 | $15.04 | — |
| 2023-02-08 | 14.96 | $15.04 | — |
| 2023-02-07 | 15.02 | $15.04 | — |
| 2023-02-06 | 15.10 | $15.04 | — |
| 2023-02-03 | 15.19 | $15.04 | — |
| 2023-02-02 | 15.30 | $15.04 | — |
| 2023-02-01 | 15.43 | $15.04 | — |
| 2023-01-31 | 15.59 | $15.04 | — |
| 2023-01-30 | 15.77 | $15.04 | — |
| 2023-01-27 | 15.99 | $15.04 | — |
| 2023-01-26 | 16.25 | $15.04 | — |
| 2023-01-25 | 16.55 | $15.04 | — |
| 2023-01-24 | 16.90 | $15.04 | 60 |
| 2023-01-23 | 17.31 | $17.28 | — |
| 2023-01-20 | 17.31 | $17.28 | — |
| 2023-01-19 | 17.31 | $17.28 | — |
| 2023-01-18 | 17.31 | $17.28 | — |
| 2023-01-17 | 17.31 | $17.28 | — |
| 2023-01-13 | 17.31 | $17.28 | — |
| 2023-01-12 | 17.32 | $17.28 | — |
| 2023-01-11 | 17.32 | $17.28 | — |
| 2023-01-10 | 17.32 | $17.28 | — |
| 2023-01-09 | 17.32 | $17.28 | — |
| 2023-01-06 | 17.32 | $17.28 | — |
| 2023-01-05 | 17.31 | $17.28 | — |
| 2023-01-04 | 17.31 | $17.28 | — |
| 2023-01-03 | 17.31 | $17.28 | — |
| 2022-12-30 | 17.31 | $17.28 | — |
| 2022-12-29 | 17.30 | $17.28 | — |
| 2022-12-28 | 17.30 | $17.28 | — |
| 2022-12-27 | 17.29 | $17.28 | — |
| 2022-12-23 | 17.28 | $17.28 | — |
| 2022-12-22 | 17.27 | $17.28 | — |
| 2022-12-21 | 17.26 | $17.28 | — |
| 2022-12-20 | 17.24 | $17.28 | — |
| 2022-12-19 | 17.22 | $17.28 | — |
| 2022-12-16 | 17.20 | $17.28 | — |
| 2022-12-15 | 17.18 | $17.28 | — |
| 2022-12-14 | 17.15 | $17.28 | — |
| 2022-12-13 | 17.11 | $17.28 | — |
| 2022-12-12 | 17.07 | $17.28 | — |
| 2022-12-09 | 17.02 | $17.28 | — |
| 2022-12-08 | 16.96 | $17.28 | — |
| 2022-12-07 | 16.90 | $17.28 | — |
| 2022-12-06 | 16.82 | $17.28 | — |
| 2022-12-05 | 16.73 | $17.28 | — |
| 2022-12-02 | 16.63 | $17.28 | — |
| 2022-12-01 | 16.52 | $17.28 | — |
| 2022-11-30 | 16.38 | $17.28 | — |
| 2022-11-29 | 16.23 | $17.28 | — |
| 2022-11-28 | 16.05 | $17.28 | 5 |
| 2022-11-25 | 15.85 | $15.83 | — |
| 2022-11-23 | 15.93 | $15.83 | — |
| 2022-11-22 | 16.02 | $15.83 | — |
| 2022-11-21 | 16.13 | $15.83 | — |
| 2022-11-18 | 16.26 | $15.83 | — |
| 2022-11-17 | 16.42 | $15.83 | — |
| 2022-11-16 | 16.60 | $15.83 | — |
| 2022-11-15 | 16.81 | $15.83 | — |
| 2022-11-14 | 17.06 | $15.83 | — |
| 2022-11-11 | 17.36 | $15.83 | — |
| 2022-11-10 | 17.70 | $15.83 | 288 |
| 2022-11-09 | 18.09 | $17.96 | — |
| 2022-11-08 | 18.10 | $17.96 | — |
| 2022-11-07 | 18.11 | $17.96 | — |
| 2022-11-04 | 18.13 | $17.96 | — |
| 2022-11-03 | 18.14 | $17.96 | — |
| 2022-11-02 | 18.15 | $17.96 | — |
| 2022-11-01 | 18.17 | $17.96 | — |
| 2022-10-31 | 18.18 | $17.96 | — |
| 2022-10-28 | 18.20 | $17.96 | — |
| 2022-10-27 | 18.21 | $17.96 | — |
| 2022-10-26 | 18.23 | $17.96 | — |
| 2022-10-25 | 18.25 | $17.96 | — |
| 2022-10-24 | 18.26 | $17.96 | — |
| 2022-10-21 | 18.28 | $17.96 | — |
| 2022-10-20 | 18.30 | $17.96 | — |
| 2022-10-19 | 18.32 | $17.96 | — |
| 2022-10-18 | 18.35 | $17.96 | — |
| 2022-10-17 | 18.37 | $17.96 | — |
| 2022-10-14 | 18.39 | $17.96 | — |
| 2022-10-13 | 18.41 | $17.96 | — |
| 2022-10-12 | 18.43 | $17.96 | — |
| 2022-10-11 | 18.45 | $17.96 | — |
| 2022-10-10 | 18.47 | $17.96 | — |
| 2022-10-07 | 18.49 | $17.96 | — |
| 2022-10-06 | 18.51 | $17.96 | — |
| 2022-10-05 | 18.52 | $17.96 | — |
| 2022-10-04 | 18.54 | $17.96 | — |
| 2022-10-03 | 18.55 | $17.96 | — |
| 2022-09-30 | 18.55 | $17.96 | — |
| 2022-09-29 | 18.55 | $17.96 | — |
| 2022-09-28 | 18.54 | $17.96 | — |
| 2022-09-27 | 18.52 | $17.96 | — |
| 2022-09-26 | 18.50 | $17.96 | — |
| 2022-09-23 | 18.46 | $17.96 | — |
| 2022-09-22 | 18.41 | $17.96 | — |
| 2022-09-21 | 18.34 | $17.96 | — |
| 2022-09-20 | 18.25 | $17.96 | — |
| 2022-09-19 | 18.14 | $17.96 | — |
| 2022-09-16 | 18.00 | $17.96 | — |
| 2022-09-15 | 17.83 | $17.96 | — |
| 2022-09-14 | 17.63 | $17.96 | — |
| 2022-09-13 | 17.38 | $17.96 | — |
| 2022-09-12 | 17.09 | $17.96 | — |
| 2022-09-09 | 16.74 | $17.96 | — |
| 2022-09-08 | 16.33 | $17.96 | — |
| 2022-09-07 | 15.84 | $17.96 | — |
| 2022-09-06 | 15.27 | $17.96 | — |
| 2022-09-02 | 14.60 | $17.96 | — |
| 2022-09-01 | 13.82 | $17.96 | 5 |
| 2022-08-31 | 12.91 | $13.00 | — |
| 2022-08-30 | 12.91 | $13.00 | — |
| 2022-08-29 | 12.90 | $13.00 | — |
| 2022-08-26 | 12.89 | $13.00 | — |
| 2022-08-25 | 12.88 | $13.00 | — |
| 2022-08-24 | 12.87 | $13.00 | — |
| 2022-08-23 | 12.86 | $13.00 | — |
| 2022-08-22 | 12.85 | $13.00 | — |
| 2022-08-19 | 12.84 | $13.00 | — |
| 2022-08-18 | 12.83 | $13.00 | — |
| 2022-08-17 | 12.82 | $13.00 | — |
| 2022-08-16 | 12.81 | $13.00 | — |
| 2022-08-15 | 12.80 | $13.00 | — |
| 2022-08-12 | 12.78 | $13.00 | — |
| 2022-08-11 | 12.77 | $13.00 | — |
| 2022-08-10 | 12.75 | $13.00 | — |
| 2022-08-09 | 12.74 | $13.00 | — |
| 2022-08-08 | 12.72 | $13.00 | — |
| 2022-08-05 | 12.71 | $13.00 | — |
| 2022-08-04 | 12.69 | $13.00 | — |
| 2022-08-03 | 12.67 | $13.00 | — |
| 2022-08-02 | 12.66 | $13.00 | — |
| 2022-08-01 | 12.64 | $13.00 | — |
| 2022-07-29 | 12.62 | $13.00 | — |
| 2022-07-28 | 12.61 | $13.00 | — |
| 2022-07-27 | 12.59 | $13.00 | — |
| 2022-07-26 | 12.58 | $13.00 | — |
| 2022-07-25 | 12.57 | $13.00 | — |
| 2022-07-22 | 12.56 | $13.00 | — |
| 2022-07-21 | 12.55 | $13.00 | — |
| 2022-07-20 | 12.55 | $13.00 | — |
| 2022-07-19 | 12.55 | $13.00 | — |
| 2022-07-18 | 12.55 | $13.00 | — |
| 2022-07-15 | 12.57 | $13.00 | — |
| 2022-07-14 | 12.59 | $13.00 | — |
| 2022-07-13 | 12.61 | $13.00 | — |
| 2022-07-12 | 12.65 | $13.00 | — |
| 2022-07-11 | 12.70 | $13.00 | — |
| 2022-07-08 | 12.77 | $13.00 | — |
| 2022-07-07 | 12.85 | $13.00 | — |
| 2022-07-06 | 12.95 | $13.00 | — |
| 2022-07-05 | 13.08 | $13.00 | — |
| 2022-07-01 | 13.23 | $13.00 | — |
| 2022-06-30 | 13.42 | $13.00 | — |
| 2022-06-29 | 13.64 | $13.00 | — |
| 2022-06-28 | 13.90 | $13.00 | — |
| 2022-06-27 | 14.21 | $13.00 | — |
| 2022-06-24 | 14.57 | $13.00 | — |
| 2022-06-23 | 15.00 | $13.00 | — |
| 2022-06-22 | 15.50 | $13.00 | 9800 |
| 2022-06-21 | 16.09 | $16.27 | — |
| 2022-06-17 | 16.08 | $16.27 | — |
| 2022-06-16 | 16.07 | $16.27 | — |
| 2022-06-15 | 16.07 | $16.27 | — |
| 2022-06-14 | 16.06 | $16.27 | — |
| 2022-06-13 | 16.06 | $16.27 | — |
| 2022-06-10 | 16.05 | $16.27 | — |
| 2022-06-09 | 16.05 | $16.27 | — |
| 2022-06-08 | 16.05 | $16.27 | — |
| 2022-06-07 | 16.05 | $16.27 | — |
| 2022-06-06 | 16.06 | $16.27 | — |
| 2022-06-03 | 16.07 | $16.27 | — |
| 2022-06-02 | 16.08 | $16.27 | — |
| 2022-06-01 | 16.10 | $16.27 | — |
| 2022-05-31 | 16.12 | $16.27 | — |
| 2022-05-27 | 16.15 | $16.27 | — |
| 2022-05-26 | 16.19 | $16.27 | — |
| 2022-05-25 | 16.24 | $16.27 | — |
| 2022-05-24 | 16.30 | $16.27 | — |
| 2022-05-23 | 16.37 | $16.27 | — |
| 2022-05-20 | 16.46 | $16.27 | — |
| 2022-05-19 | 16.56 | $16.27 | — |
| 2022-05-18 | 16.69 | $16.27 | — |
| 2022-05-17 | 16.83 | $16.27 | — |
| 2022-05-16 | 17.01 | $16.27 | — |
| 2022-05-13 | 17.21 | $16.27 | — |
| 2022-05-12 | 17.45 | $16.27 | — |
| 2022-05-11 | 17.72 | $16.27 | 5900 |
| 2022-05-10 | 18.05 | $18.05 | — |
| 2022-05-09 | 18.05 | $18.05 | — |
| 2022-05-06 | 18.05 | $18.05 | — |
| 2022-05-05 | 18.05 | $18.05 | — |
| 2022-05-04 | 18.05 | $18.05 | — |
| 2022-05-03 | 18.05 | $18.05 | — |
| 2022-05-02 | 18.04 | $18.05 | — |
| 2022-04-29 | 18.04 | $18.05 | — |
| 2022-04-28 | 18.04 | $18.05 | — |
| 2022-04-27 | 18.04 | $18.05 | — |
| 2022-04-26 | 18.04 | $18.05 | — |
| 2022-04-25 | 18.04 | $18.05 | — |
| 2022-04-22 | 18.04 | $18.05 | — |
| 2022-04-21 | 18.04 | $18.05 | — |
| 2022-04-20 | 18.04 | $18.05 | — |
| 2022-04-19 | 18.04 | $18.05 | — |
| 2022-04-18 | 18.04 | $18.05 | — |
| 2022-04-14 | 18.04 | $18.05 | — |
| 2022-04-13 | 18.04 | $18.05 | — |
| 2022-04-12 | 18.03 | $18.05 | — |
| 2022-04-11 | 18.03 | $18.05 | — |
| 2022-04-08 | 18.03 | $18.05 | — |
| 2022-04-07 | 18.03 | $18.05 | — |
| 2022-04-06 | 18.03 | $18.05 | — |
| 2022-04-05 | 18.03 | $18.05 | — |
| 2022-04-04 | 18.03 | $18.05 | — |
| 2022-04-01 | 18.02 | $18.05 | — |
| 2022-03-31 | 18.02 | $18.05 | — |
| 2022-03-30 | 18.02 | $18.05 | — |
| 2022-03-29 | 18.02 | $18.05 | — |
| 2022-03-28 | 18.01 | $18.05 | — |
| 2022-03-25 | 18.01 | $18.05 | — |
| 2022-03-24 | 18.01 | $18.05 | — |
| 2022-03-23 | 18.01 | $18.05 | — |
| 2022-03-22 | 18.00 | $18.05 | — |
| 2022-03-21 | 18.00 | $18.05 | — |
| 2022-03-18 | 18.00 | $18.05 | — |
| 2022-03-17 | 17.99 | $18.05 | — |
| 2022-03-16 | 17.99 | $18.05 | — |
| 2022-03-15 | 17.99 | $18.05 | — |
| 2022-03-14 | 17.98 | $18.05 | — |
| 2022-03-11 | 17.98 | $18.05 | — |
| 2022-03-10 | 17.97 | $18.05 | — |
| 2022-03-09 | 17.97 | $18.05 | — |
| 2022-03-08 | 17.97 | $18.05 | — |
| 2022-03-07 | 17.96 | $18.05 | — |
| 2022-03-04 | 17.96 | $18.05 | — |
| 2022-03-03 | 17.95 | $18.05 | — |
| 2022-03-02 | 17.95 | $18.05 | — |
| 2022-03-01 | 17.95 | $18.05 | — |
| 2022-02-28 | 17.94 | $18.05 | — |
| 2022-02-25 | 17.94 | $18.05 | — |
| 2022-02-24 | 17.94 | $18.05 | — |
| 2022-02-23 | 17.94 | $18.05 | — |
| 2022-02-22 | 17.94 | $18.05 | — |
| 2022-02-18 | 17.94 | $18.05 | — |
| 2022-02-17 | 17.94 | $18.05 | — |
| 2022-02-16 | 17.95 | $18.05 | 12200 |
| 2022-02-15 | 17.95 | $18.16 | — |
| 2022-02-14 | 17.94 | $18.16 | — |
| 2022-02-11 | 17.92 | $18.16 | — |
| 2022-02-10 | 17.91 | $18.16 | — |
| 2022-02-09 | 17.89 | $18.16 | — |
| 2022-02-08 | 17.87 | $18.16 | — |
| 2022-02-07 | 17.85 | $18.16 | — |
| 2022-02-04 | 17.83 | $18.16 | — |
| 2022-02-03 | 17.81 | $18.16 | — |
| 2022-02-02 | 17.79 | $18.16 | — |
| 2022-02-01 | 17.77 | $18.16 | — |
| 2022-01-31 | 17.75 | $18.16 | — |
| 2022-01-28 | 17.73 | $18.16 | — |
| 2022-01-27 | 17.71 | $18.16 | — |
| 2022-01-26 | 17.69 | $18.16 | — |
| 2022-01-25 | 17.67 | $18.16 | — |
| 2022-01-24 | 17.65 | $18.16 | — |
| 2022-01-21 | 17.64 | $18.16 | — |
| 2022-01-20 | 17.62 | $18.16 | — |
| 2022-01-19 | 17.61 | $18.16 | — |
| 2022-01-18 | 17.60 | $18.16 | — |
| 2022-01-14 | 17.60 | $18.16 | — |
| 2022-01-13 | 17.60 | $18.16 | — |
| 2022-01-12 | 17.60 | $18.16 | — |
| 2022-01-11 | 17.62 | $18.16 | — |
| 2022-01-10 | 17.64 | $18.16 | — |
| 2022-01-07 | 17.68 | $18.16 | — |
| 2022-01-06 | 17.73 | $18.16 | — |
| 2022-01-05 | 17.79 | $18.16 | — |
| 2022-01-04 | 17.87 | $18.16 | — |
| 2022-01-03 | 17.98 | $18.16 | — |
| 2021-12-31 | 18.11 | $18.16 | — |
| 2021-12-30 | 18.26 | $18.16 | — |
| 2021-12-29 | 18.45 | $18.16 | — |
| 2021-12-28 | 18.69 | $18.16 | — |
| 2021-12-27 | 18.96 | $18.16 | — |
| 2021-12-23 | 19.29 | $18.16 | — |
| 2021-12-22 | 19.68 | $18.16 | 50 |
| 2021-12-21 | 20.14 | $19.78 | — |
| 2021-12-20 | 20.33 | $19.78 | — |
| 2021-12-17 | 20.57 | $19.78 | — |
| 2021-12-16 | 20.84 | $19.78 | — |
| 2021-12-15 | 21.17 | $19.78 | — |
| 2021-12-14 | 21.55 | $19.78 | — |
| 2021-12-13 | 22.00 | $19.78 | — |
| 2021-12-10 | 22.52 | $19.78 | 2700 |
| 2021-12-09 | 23.13 | $23.14 | — |
| 2021-12-08 | 23.13 | $23.14 | — |
| 2021-12-07 | 23.13 | $23.14 | — |
| 2021-12-06 | 23.13 | $23.14 | — |
| 2021-12-03 | 23.13 | $23.14 | — |
| 2021-12-02 | 23.13 | $23.14 | — |
| 2021-12-01 | 23.13 | $23.14 | — |
| 2021-11-30 | 23.13 | $23.14 | — |
| 2021-11-29 | 23.13 | $23.14 | — |
| 2021-11-26 | 23.13 | $23.14 | — |
| 2021-11-24 | 23.12 | $23.14 | — |
| 2021-11-23 | 23.12 | $23.14 | — |
| 2021-11-22 | 23.12 | $23.14 | — |
| 2021-11-19 | 23.12 | $23.14 | — |
| 2021-11-18 | 23.12 | $23.14 | — |
| 2021-11-17 | 23.12 | $23.14 | — |
| 2021-11-16 | 23.12 | $23.14 | — |
| 2021-11-15 | 23.11 | $23.14 | — |
| 2021-11-12 | 23.11 | $23.14 | — |
| 2021-11-11 | 23.11 | $23.14 | — |
| 2021-11-10 | 23.11 | $23.14 | — |
| 2021-11-09 | 23.11 | $23.14 | — |
| 2021-11-08 | 23.10 | $23.14 | — |
| 2021-11-05 | 23.10 | $23.14 | — |
| 2021-11-04 | 23.10 | $23.14 | — |
| 2021-11-03 | 23.09 | $23.14 | — |
| 2021-11-02 | 23.09 | $23.14 | — |
| 2021-11-01 | 23.09 | $23.14 | — |
| 2021-10-29 | 23.09 | $23.14 | — |
| 2021-10-28 | 23.08 | $23.14 | — |
| 2021-10-27 | 23.08 | $23.14 | — |
| 2021-10-26 | 23.07 | $23.14 | — |
| 2021-10-25 | 23.07 | $23.14 | — |
| 2021-10-22 | 23.07 | $23.14 | — |
| 2021-10-21 | 23.06 | $23.14 | — |
| 2021-10-20 | 23.06 | $23.14 | — |
| 2021-10-19 | 23.05 | $23.14 | — |
| 2021-10-18 | 23.05 | $23.14 | — |
| 2021-10-15 | 23.05 | $23.14 | — |
| 2021-10-14 | 23.04 | $23.14 | — |
| 2021-10-13 | 23.04 | $23.14 | — |
| 2021-10-12 | 23.04 | $23.14 | — |
| 2021-10-11 | 23.04 | $23.14 | — |
| 2021-10-08 | 23.03 | $23.14 | — |
| 2021-10-07 | 23.03 | $23.14 | — |
| 2021-10-06 | 23.03 | $23.14 | — |
| 2021-10-05 | 23.03 | $23.14 | — |
| 2021-10-04 | 23.04 | $23.14 | — |
| 2021-10-01 | 23.04 | $23.14 | — |
| 2021-09-30 | 23.05 | $23.14 | — |
| 2021-09-29 | 23.06 | $23.14 | — |
| 2021-09-28 | 23.07 | $23.14 | — |
| 2021-09-27 | 23.08 | $23.14 | — |
| 2021-09-24 | 23.10 | $23.14 | — |
| 2021-09-23 | 23.13 | $23.14 | — |
| 2021-09-22 | 23.16 | $23.14 | — |
| 2021-09-21 | 23.19 | $23.14 | — |
| 2021-09-20 | 23.23 | $23.14 | — |
| 2021-09-17 | 23.29 | $23.14 | — |
| 2021-09-16 | 23.35 | $23.14 | — |
| 2021-09-15 | 23.42 | $23.14 | — |
| 2021-09-14 | 23.51 | $23.14 | — |
| 2021-09-13 | 23.61 | $23.14 | — |
| 2021-09-10 | 23.72 | $23.14 | — |
| 2021-09-09 | 23.86 | $23.14 | 2700 |
| 2021-09-08 | 24.02 | $24.02 | — |
| 2021-09-07 | 24.02 | $24.02 | — |
| 2021-09-03 | 24.02 | $24.02 | — |
| 2021-09-02 | 24.02 | $24.02 | — |
| 2021-09-01 | 24.02 | $24.02 | — |
| 2021-08-31 | 24.02 | $24.02 | — |
| 2021-08-30 | 24.02 | $24.02 | — |
| 2021-08-27 | 24.02 | $24.02 | — |
| 2021-08-26 | 24.02 | $24.02 | — |
| 2021-08-25 | 24.02 | $24.02 | — |
| 2021-08-24 | 24.02 | $24.02 | — |
| 2021-08-23 | 24.02 | $24.02 | — |
| 2021-08-20 | 24.02 | $24.02 | — |
| 2021-08-19 | 24.02 | $24.02 | — |
| 2021-08-18 | 24.02 | $24.02 | — |
| 2021-08-17 | 24.02 | $24.02 | — |
| 2021-08-16 | 24.02 | $24.02 | — |
| 2021-08-13 | 24.02 | $24.02 | — |
| 2021-08-12 | 24.02 | $24.02 | — |
| 2021-08-11 | 24.02 | $24.02 | — |
| 2021-08-10 | 24.02 | $24.02 | — |
| 2021-08-09 | 24.02 | $24.02 | — |
| 2021-08-06 | 24.02 | $24.02 | — |
| 2021-08-05 | 24.02 | $24.02 | — |
| 2021-08-04 | 24.02 | $24.02 | — |
| 2021-08-03 | 24.02 | $24.02 | — |
| 2021-08-02 | 24.02 | $24.02 | — |
| 2021-07-30 | 24.02 | $24.02 | — |
| 2021-07-29 | 24.02 | $24.02 | — |
| 2021-07-28 | 24.02 | $24.02 | — |
| 2021-07-27 | 24.02 | $24.02 | — |
| 2021-07-26 | 24.02 | $24.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.99
2026-07-21
Close Price
$12.01
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.78
Average
14.87
Maximum
24.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.99 | $12.01 | 100 |
| 2026-07-20 | 10.68 | $12.01 | 100 |
| 2026-07-17 | 10.30 | $12.01 | 344 |
| 2026-07-16 | 9.85 | $10.40 | — |
| 2026-07-15 | 9.82 | $10.40 | — |
| 2026-07-14 | 9.79 | $10.40 | 100 |
| 2026-07-13 | 9.78 | $10.40 | 100 |
| 2026-07-10 | 9.78 | $10.40 | 100 |
| 2026-07-09 | 9.79 | $10.40 | 100 |
| 2026-07-08 | 9.83 | $10.40 | — |
| 2026-07-07 | 9.90 | $10.40 | — |
| 2026-07-06 | 9.99 | $10.40 | 100 |
| 2026-07-02 | 10.13 | $10.40 | 100 |
| 2026-07-01 | 10.32 | $10.40 | 100 |
| 2026-06-30 | 10.57 | $10.40 | 100 |
| 2026-06-29 | 10.89 | $10.40 | 100 |
| 2026-06-26 | 11.30 | $10.40 | 100 |
| 2026-06-25 | 11.81 | $10.40 | 100 |
| 2026-06-24 | 12.45 | $10.40 | 204 |
| 2026-06-23 | 13.24 | $14.00 | 100 |
| 2026-06-22 | 13.07 | $10.40 | 297 |
| 2026-06-18 | 14.00 | $14.00 | 100 |
| 2026-06-17 | 14.00 | $14.00 | 100 |
| 2026-06-16 | 14.00 | $14.00 | 100 |
| 2026-06-15 | 14.00 | $14.00 | 100 |
| 2026-06-12 | 14.00 | $14.00 | 100 |
| 2026-06-11 | 14.00 | $14.00 | 100 |
| 2026-06-10 | 14.00 | $14.00 | 100 |
| 2026-06-09 | 14.00 | $14.00 | 100 |
| 2026-06-08 | 14.00 | $14.00 | — |
| 2026-06-05 | 14.00 | $14.00 | 100 |
| 2026-06-04 | 14.00 | $14.00 | 100 |
| 2026-06-03 | 14.00 | $14.00 | 100 |
| 2026-06-02 | 14.00 | $14.00 | 100 |
| 2026-06-01 | 14.00 | $14.00 | 100 |
| 2026-05-29 | 14.01 | $14.00 | 100 |
| 2026-05-28 | 14.01 | $14.00 | 100 |
| 2026-05-27 | 14.01 | $14.00 | 100 |
| 2026-05-26 | 14.01 | $14.00 | — |
| 2026-05-22 | 14.01 | $14.00 | 100 |
| 2026-05-21 | 14.01 | $14.00 | 100 |
| 2026-05-20 | 14.01 | $14.00 | 100 |
| 2026-05-19 | 14.01 | $14.00 | 100 |
| 2026-05-18 | 14.01 | $14.00 | 100 |
| 2026-05-15 | 14.01 | $14.00 | — |
| 2026-05-14 | 14.01 | $14.00 | 100 |
| 2026-05-13 | 14.01 | $14.00 | 100 |
| 2026-05-12 | 14.01 | $14.00 | 100 |
| 2026-05-11 | 14.01 | $14.00 | 100 |
| 2026-05-08 | 14.01 | $14.00 | 100 |
| 2026-05-07 | 14.01 | $14.00 | — |
| 2026-05-06 | 14.01 | $14.00 | 100 |
| 2026-05-05 | 14.01 | $14.00 | 100 |
| 2026-05-04 | 14.01 | $14.00 | 100 |
| 2026-05-01 | 14.01 | $14.00 | 100 |
| 2026-04-30 | 14.01 | $14.00 | 100 |
| 2026-04-29 | 14.01 | $14.00 | 100 |
| 2026-04-28 | 14.01 | $14.00 | 100 |
| 2026-04-27 | 14.01 | $14.00 | 100 |
| 2026-04-24 | 14.01 | $14.00 | 100 |
| 2026-04-23 | 14.01 | $14.00 | 100 |
| 2026-04-22 | 14.02 | $14.00 | 100 |
| 2026-04-21 | 14.02 | $14.00 | 100 |
| 2026-04-20 | 14.01 | $14.00 | — |
| 2026-04-17 | 14.01 | $14.00 | 100 |
| 2026-04-16 | 14.01 | $14.00 | 100 |
| 2026-04-15 | 14.01 | $14.00 | 100 |
| 2026-04-14 | 14.01 | $14.00 | 100 |
| 2026-04-13 | 14.01 | $14.00 | 100 |
| 2026-04-10 | 14.01 | $14.00 | 100 |
| 2026-04-09 | 14.01 | $14.00 | 100 |
| 2026-04-08 | 14.01 | $14.00 | 100 |
| 2026-04-07 | 14.01 | $14.00 | 100 |
| 2026-04-06 | 14.00 | $14.00 | 100 |
| 2026-04-02 | 14.00 | $14.00 | 100 |
| 2026-04-01 | 14.00 | $14.00 | 100 |
| 2026-03-31 | 13.99 | $14.00 | 100 |
| 2026-03-30 | 13.99 | $14.00 | 100 |
| 2026-03-27 | 13.99 | $14.00 | 100 |
| 2026-03-26 | 13.98 | $14.00 | 100 |
| 2026-03-25 | 13.98 | $14.00 | 100 |
| 2026-03-24 | 13.97 | $14.00 | 100 |
| 2026-03-23 | 13.96 | $14.00 | 100 |
| 2026-03-20 | 13.96 | $14.00 | 100 |
| 2026-03-19 | 13.95 | $14.00 | 100 |
| 2026-03-18 | 13.94 | $14.00 | 100 |
| 2026-03-17 | 13.93 | $14.00 | 100 |
| 2026-03-16 | 13.92 | $14.00 | — |
| 2026-03-13 | 13.91 | $14.00 | 100 |
| 2026-03-12 | 13.90 | $14.00 | 100 |
| 2026-03-11 | 13.89 | $14.00 | 100 |
| 2026-03-10 | 13.87 | $14.00 | 100 |
| 2026-03-09 | 13.86 | $14.00 | 100 |
| 2026-03-06 | 13.85 | $14.00 | 100 |
| 2026-03-05 | 13.84 | $14.00 | 100 |
| 2026-03-04 | 13.83 | $14.00 | 100 |
| 2026-03-03 | 13.82 | $14.00 | 100 |
| 2026-03-02 | 13.81 | $14.00 | 100 |
| 2026-02-27 | 13.81 | $14.00 | 100 |
| 2026-02-26 | 13.81 | $14.00 | 100 |
| 2026-02-25 | 13.81 | $14.00 | 100 |
| 2026-02-24 | 13.82 | $14.00 | 100 |
| 2026-02-23 | 13.83 | $14.00 | 100 |
| 2026-02-20 | 13.86 | $14.00 | — |
| 2026-02-19 | 13.89 | $14.00 | — |
| 2026-02-18 | 13.94 | $14.00 | — |
| 2026-02-17 | 14.00 | $14.00 | — |
| 2026-02-13 | 14.08 | $14.00 | — |
| 2026-02-12 | 14.19 | $14.00 | 237 |
| 2026-02-11 | 14.32 | $14.18 | — |
| 2026-02-10 | 14.43 | $14.18 | — |
| 2026-02-09 | 14.56 | $14.18 | — |
| 2026-02-06 | 14.73 | $14.18 | — |
| 2026-02-05 | 14.93 | $14.18 | 10909 |
| 2026-02-04 | 15.18 | $15.14 | 100 |
| 2026-02-03 | 15.17 | $15.14 | 100 |
| 2026-02-02 | 15.17 | $15.14 | — |
| 2026-01-30 | 15.16 | $15.14 | — |
| 2026-01-29 | 15.14 | $15.14 | 100 |
| 2026-01-28 | 15.12 | $15.14 | 100 |
| 2026-01-27 | 15.09 | $15.14 | 100 |
| 2026-01-26 | 15.05 | $15.14 | 100 |
| 2026-01-23 | 15.01 | $15.14 | 100 |
| 2026-01-22 | 14.95 | $13.90 | 100 |
| 2026-01-21 | 15.26 | $15.14 | 6 |
| 2026-01-20 | 15.26 | $15.14 | 6 |
| 2026-01-16 | 15.24 | $15.14 | 6 |
| 2026-01-15 | 15.22 | $15.14 | 6 |
| 2026-01-14 | 15.19 | $15.14 | 6 |
| 2026-01-13 | 15.14 | $15.14 | 6 |
| 2026-01-12 | 15.08 | $15.14 | 6 |
| 2026-01-09 | 15.01 | $15.14 | 6 |
| 2026-01-08 | 14.91 | $15.14 | 1000 |
| 2026-01-07 | 14.79 | $14.50 | 6 |
| 2026-01-06 | 14.84 | $14.50 | — |
| 2026-01-05 | 14.90 | $14.50 | 6 |
| 2026-01-02 | 14.96 | $14.50 | 6 |
| 2025-12-31 | 15.04 | $14.50 | 6 |
| 2025-12-30 | 15.13 | $14.50 | 6 |
| 2025-12-29 | 15.22 | $14.50 | 6 |
| 2025-12-26 | 15.33 | $14.50 | 6 |
| 2025-12-24 | 15.46 | $17.86 | 6 |
| 2025-12-23 | 14.54 | $14.50 | 100 |
| 2025-12-22 | 14.48 | $14.50 | 100 |
| 2025-12-19 | 14.40 | $14.50 | 100 |
| 2025-12-18 | 14.30 | $14.50 | 100 |
| 2025-12-17 | 14.17 | $14.50 | 100 |
| 2025-12-16 | 14.01 | $14.50 | 100 |
| 2025-12-15 | 13.81 | $14.50 | — |
| 2025-12-12 | 13.58 | $14.50 | — |
| 2025-12-11 | 13.29 | $14.50 | 100 |
| 2025-12-10 | 12.94 | $13.04 | — |
| 2025-12-09 | 12.98 | $13.04 | — |
| 2025-12-08 | 13.03 | $13.04 | 100 |
| 2025-12-05 | 13.11 | $13.04 | 100 |
| 2025-12-04 | 13.20 | $13.04 | 100 |
| 2025-12-03 | 13.32 | $13.04 | 100 |
| 2025-12-02 | 13.48 | $13.04 | 100 |
| 2025-12-01 | 13.66 | $13.04 | 100 |
| 2025-11-28 | 13.90 | $13.04 | 100 |
| 2025-11-26 | 14.18 | $13.04 | 100 |
| 2025-11-25 | 14.53 | $13.04 | — |
| 2025-11-24 | 14.95 | $13.04 | 538 |
| 2025-11-21 | 15.45 | $15.20 | 100 |
| 2025-11-20 | 15.37 | $15.20 | 100 |
| 2025-11-19 | 15.27 | $15.20 | 100 |
| 2025-11-18 | 15.13 | $15.20 | 100 |
| 2025-11-17 | 14.95 | $15.20 | 4000 |
| 2025-11-14 | 14.73 | $15.31 | 100 |
| 2025-11-13 | 14.42 | $15.31 | 100 |
| 2025-11-12 | 14.03 | $15.31 | 100 |
| 2025-11-11 | 13.55 | $15.31 | 100 |
| 2025-11-10 | 12.98 | $15.31 | 100 |
| 2025-11-07 | 12.28 | $12.78 | 12500 |
| 2025-11-06 | 12.24 | $12.78 | 12500 |
| 2025-11-05 | 12.20 | $12.78 | 12500 |
| 2025-11-04 | 12.17 | $12.78 | 12500 |
| 2025-11-03 | 12.14 | $12.78 | 12500 |
| 2025-10-31 | 12.12 | $12.78 | 12500 |
| 2025-10-30 | 12.11 | $12.78 | 12500 |
| 2025-10-29 | 12.11 | $12.78 | 12500 |
| 2025-10-28 | 12.14 | $12.78 | — |
| 2025-10-27 | 12.18 | $12.78 | — |
| 2025-10-24 | 12.25 | $12.78 | — |
| 2025-10-23 | 12.36 | $12.78 | — |
| 2025-10-22 | 12.52 | $12.78 | — |
| 2025-10-21 | 12.72 | $12.78 | — |
| 2025-10-20 | 12.99 | $12.78 | — |
| 2025-10-17 | 13.33 | $12.78 | — |
| 2025-10-16 | 13.77 | $12.78 | — |
| 2025-10-15 | 14.32 | $12.78 | 224 |
| 2025-10-14 | 14.99 | $10.75 | 8000 |
| 2025-10-13 | 16.47 | $16.35 | — |
| 2025-10-10 | 16.49 | $16.35 | — |
| 2025-10-09 | 16.51 | $16.35 | — |
| 2025-10-08 | 16.53 | $16.35 | — |
| 2025-10-07 | 16.56 | $16.35 | — |
| 2025-10-06 | 16.59 | $16.35 | — |
| 2025-10-03 | 16.61 | $16.35 | — |
| 2025-10-02 | 16.64 | $16.35 | — |
| 2025-10-01 | 16.67 | $16.35 | — |
| 2025-09-30 | 16.70 | $16.35 | — |
| 2025-09-29 | 16.72 | $16.35 | — |
| 2025-09-26 | 16.75 | $16.35 | — |
| 2025-09-25 | 16.77 | $16.35 | — |
| 2025-09-24 | 16.78 | $16.35 | — |
| 2025-09-23 | 16.79 | $16.35 | — |
| 2025-09-22 | 16.79 | $16.35 | 12500 |
| 2025-09-19 | 16.77 | $16.35 | — |
| 2025-09-18 | 16.75 | $16.35 | — |
| 2025-09-17 | 16.70 | $16.35 | — |
| 2025-09-16 | 16.63 | $16.35 | 13800 |
| 2025-09-15 | 16.53 | $17.07 | 4800 |
| 2025-09-12 | 16.16 | $17.07 | — |
| 2025-09-11 | 15.71 | $17.07 | — |
| 2025-09-10 | 15.15 | $17.07 | 4800 |
| 2025-09-09 | 14.46 | $14.17 | — |
| 2025-09-08 | 14.53 | $14.17 | — |
| 2025-09-05 | 14.62 | $14.17 | — |
| 2025-09-04 | 14.72 | $14.17 | — |
| 2025-09-03 | 14.85 | $16.78 | 42 |
| 2025-09-02 | 14.17 | $14.17 | 300 |
| 2025-08-29 | 14.17 | $14.17 | — |
| 2025-08-28 | 14.17 | $14.17 | — |
| 2025-08-27 | 14.17 | $14.17 | — |
| 2025-08-26 | 14.17 | $14.17 | — |
| 2025-08-25 | 14.17 | $14.17 | — |
| 2025-08-22 | 14.17 | $14.17 | 300 |
| 2025-08-21 | 14.17 | $14.17 | 300 |
| 2025-08-20 | 14.17 | $14.17 | 300 |
| 2025-08-19 | 14.17 | $14.17 | 300 |
| 2025-08-18 | 14.17 | $14.17 | — |
| 2025-08-15 | 14.17 | $14.17 | — |
| 2025-08-14 | 14.17 | $14.17 | — |
| 2025-08-13 | 14.17 | $14.17 | — |
| 2025-08-12 | 14.17 | $14.17 | — |
| 2025-08-11 | 14.17 | $14.17 | — |
| 2025-08-08 | 14.17 | $14.17 | — |
| 2025-08-07 | 14.17 | $14.17 | — |
| 2025-08-06 | 14.17 | $14.17 | — |
| 2025-08-05 | 14.17 | $14.17 | — |
| 2025-08-04 | 14.17 | $14.17 | — |
| 2025-08-01 | 14.17 | $14.17 | — |
| 2025-07-31 | 14.17 | $14.17 | — |
| 2025-07-30 | 14.17 | $14.17 | — |
| 2025-07-29 | 14.17 | $14.17 | — |
| 2025-07-28 | 14.17 | $14.17 | 300 |
| 2025-07-25 | 14.17 | $14.17 | — |
| 2025-07-24 | 14.17 | $14.17 | — |
| 2025-07-23 | 14.17 | $14.17 | — |
| 2025-07-22 | 14.17 | $14.17 | — |
| 2025-07-21 | 14.17 | $14.17 | 300 |
| 2025-07-18 | 14.17 | $14.17 | 300 |
| 2025-07-17 | 14.17 | $14.17 | 300 |
| 2025-07-16 | 14.17 | $14.17 | 300 |
| 2025-07-15 | 14.17 | $14.17 | 300 |
| 2025-07-14 | 14.17 | $14.17 | 300 |
| 2025-07-11 | 14.17 | $14.17 | 300 |
| 2025-07-10 | 14.17 | $14.17 | — |
| 2025-07-09 | 14.17 | $14.17 | 300 |
| 2025-07-08 | 14.17 | $14.17 | 300 |
| 2025-07-07 | 14.17 | $14.17 | 300 |
| 2025-07-03 | 14.17 | $14.17 | — |
| 2025-07-02 | 14.17 | $14.17 | 300 |
| 2025-07-01 | 14.17 | $14.17 | — |
| 2025-06-30 | 14.17 | $14.17 | — |
| 2025-06-27 | 14.17 | $14.17 | — |
| 2025-06-26 | 14.17 | $14.17 | — |
| 2025-06-25 | 14.17 | $14.17 | — |
| 2025-06-24 | 14.17 | $14.17 | — |
| 2025-06-23 | 14.17 | $14.17 | — |
| 2025-06-20 | 14.17 | $14.17 | — |
| 2025-06-18 | 14.17 | $14.17 | — |
| 2025-06-17 | 14.16 | $14.17 | — |
| 2025-06-16 | 14.16 | $14.17 | — |
| 2025-06-13 | 14.16 | $14.17 | — |
| 2025-06-12 | 14.16 | $14.17 | — |
| 2025-06-11 | 14.16 | $14.17 | — |
| 2025-06-10 | 14.16 | $14.17 | — |
| 2025-06-09 | 14.15 | $14.17 | — |
| 2025-06-06 | 14.15 | $14.17 | — |
| 2025-06-05 | 14.15 | $14.17 | — |
| 2025-06-04 | 14.15 | $14.17 | — |
| 2025-06-03 | 14.15 | $14.17 | — |
| 2025-06-02 | 14.14 | $14.17 | — |
| 2025-05-30 | 14.14 | $14.17 | — |
| 2025-05-29 | 14.14 | $14.17 | — |
| 2025-05-28 | 14.14 | $14.17 | — |
| 2025-05-27 | 14.14 | $14.17 | — |
| 2025-05-23 | 14.14 | $14.17 | — |
| 2025-05-22 | 14.14 | $14.17 | — |
| 2025-05-21 | 14.14 | $14.17 | — |
| 2025-05-20 | 14.15 | $14.17 | — |
| 2025-05-19 | 14.15 | $14.17 | — |
| 2025-05-16 | 14.16 | $14.17 | — |
| 2025-05-15 | 14.18 | $14.17 | — |
| 2025-05-14 | 14.19 | $14.17 | — |
| 2025-05-13 | 14.21 | $14.17 | — |
| 2025-05-12 | 14.24 | $14.17 | — |
| 2025-05-09 | 14.27 | $14.17 | — |
| 2025-05-08 | 14.31 | $14.17 | — |
| 2025-05-07 | 14.35 | $14.17 | — |
| 2025-05-06 | 14.41 | $14.17 | — |
| 2025-05-05 | 14.48 | $14.17 | — |
| 2025-05-02 | 14.57 | $14.17 | — |
| 2025-05-01 | 14.67 | $14.17 | — |
| 2025-04-30 | 14.80 | $14.17 | — |
| 2025-04-29 | 14.94 | $14.17 | — |
| 2025-04-28 | 15.12 | $14.17 | — |
| 2025-04-25 | 15.32 | $18.50 | 58 |
| 2025-04-24 | 14.20 | $14.17 | — |
| 2025-04-23 | 14.19 | $14.17 | — |
| 2025-04-22 | 14.19 | $14.17 | — |
| 2025-04-21 | 14.19 | $14.17 | — |
| 2025-04-17 | 14.19 | $14.17 | — |
| 2025-04-16 | 14.18 | $14.17 | — |
| 2025-04-15 | 14.18 | $14.17 | — |
| 2025-04-14 | 14.17 | $14.17 | — |
| 2025-04-11 | 14.17 | $14.17 | — |
| 2025-04-10 | 14.16 | $14.17 | — |
| 2025-04-09 | 14.15 | $14.17 | — |
| 2025-04-08 | 14.14 | $14.17 | — |
| 2025-04-07 | 14.13 | $14.17 | — |
| 2025-04-04 | 14.12 | $14.17 | — |
| 2025-04-03 | 14.11 | $14.17 | — |
| 2025-04-02 | 14.10 | $14.17 | — |
| 2025-04-01 | 14.08 | $14.17 | — |
| 2025-03-31 | 14.07 | $14.17 | — |
| 2025-03-28 | 14.06 | $14.17 | — |
| 2025-03-27 | 14.04 | $14.17 | — |
| 2025-03-26 | 14.02 | $14.17 | — |
| 2025-03-25 | 14.01 | $14.17 | — |
| 2025-03-24 | 13.99 | $14.17 | — |
| 2025-03-21 | 13.97 | $14.17 | — |
| 2025-03-20 | 13.95 | $14.17 | — |
| 2025-03-19 | 13.94 | $14.17 | — |
| 2025-03-18 | 13.93 | $14.17 | — |
| 2025-03-17 | 13.92 | $14.17 | — |
| 2025-03-14 | 13.91 | $14.17 | — |
| 2025-03-13 | 13.91 | $14.17 | — |
| 2025-03-12 | 13.91 | $14.17 | — |
| 2025-03-11 | 13.93 | $14.17 | — |
| 2025-03-10 | 13.95 | $14.17 | — |
| 2025-03-07 | 13.99 | $14.17 | — |
| 2025-03-06 | 14.04 | $14.17 | — |
| 2025-03-05 | 14.11 | $14.17 | — |
| 2025-03-04 | 14.21 | $14.17 | — |
| 2025-03-03 | 14.34 | $14.17 | — |
| 2025-02-28 | 14.50 | $14.17 | — |
| 2025-02-27 | 14.71 | $14.17 | — |
| 2025-02-26 | 14.96 | $14.17 | — |
| 2025-02-25 | 15.28 | $14.17 | 1 |
| 2025-02-24 | 15.67 | $15.66 | — |
| 2025-02-21 | 15.67 | $15.66 | — |
| 2025-02-20 | 15.67 | $15.66 | — |
| 2025-02-19 | 15.67 | $15.66 | — |
| 2025-02-18 | 15.67 | $15.66 | — |
| 2025-02-14 | 15.67 | $15.66 | — |
| 2025-02-13 | 15.67 | $15.66 | — |
| 2025-02-12 | 15.67 | $15.66 | — |
| 2025-02-11 | 15.68 | $15.66 | — |
| 2025-02-10 | 15.68 | $15.66 | — |
| 2025-02-07 | 15.68 | $15.66 | — |
| 2025-02-06 | 15.68 | $15.66 | — |
| 2025-02-05 | 15.68 | $15.66 | — |
| 2025-02-04 | 15.69 | $15.66 | — |
| 2025-02-03 | 15.69 | $15.66 | — |
| 2025-01-31 | 15.69 | $15.66 | — |
| 2025-01-30 | 15.69 | $15.66 | — |
| 2025-01-29 | 15.70 | $15.66 | — |
| 2025-01-28 | 15.70 | $15.66 | — |
| 2025-01-27 | 15.70 | $15.66 | — |
| 2025-01-24 | 15.71 | $15.66 | — |
| 2025-01-23 | 15.71 | $15.66 | — |
| 2025-01-22 | 15.71 | $15.66 | — |
| 2025-01-21 | 15.72 | $15.66 | — |
| 2025-01-17 | 15.72 | $15.66 | — |
| 2025-01-16 | 15.72 | $15.66 | — |
| 2025-01-15 | 15.73 | $15.66 | — |
| 2025-01-14 | 15.73 | $15.66 | — |
| 2025-01-13 | 15.73 | $15.66 | — |
| 2025-01-10 | 15.73 | $15.66 | — |
| 2025-01-08 | 15.73 | $15.66 | — |
| 2025-01-07 | 15.73 | $15.66 | — |
| 2025-01-06 | 15.73 | $15.66 | — |
| 2025-01-03 | 15.73 | $15.66 | — |
| 2025-01-02 | 15.73 | $15.66 | — |
| 2024-12-31 | 15.72 | $15.66 | — |
| 2024-12-30 | 15.71 | $15.66 | — |
| 2024-12-27 | 15.70 | $15.66 | — |
| 2024-12-26 | 15.68 | $15.66 | — |
| 2024-12-24 | 15.66 | $15.66 | — |
| 2024-12-23 | 15.63 | $15.66 | 2750 |
| 2024-12-20 | 15.59 | $15.86 | — |
| 2024-12-19 | 15.49 | $15.86 | — |
| 2024-12-18 | 15.36 | $15.86 | — |
| 2024-12-17 | 15.20 | $15.86 | — |
| 2024-12-16 | 15.01 | $15.86 | 1393 |
| 2024-12-13 | 14.79 | $15.06 | — |
| 2024-12-12 | 14.78 | $15.06 | — |
| 2024-12-11 | 14.76 | $15.06 | — |
| 2024-12-10 | 14.76 | $15.06 | — |
| 2024-12-09 | 14.76 | $15.06 | — |
| 2024-12-06 | 14.76 | $15.06 | — |
| 2024-12-05 | 14.78 | $15.06 | — |
| 2024-12-04 | 14.81 | $15.06 | — |
| 2024-12-03 | 14.85 | $15.06 | — |
| 2024-12-02 | 14.91 | $15.06 | — |
| 2024-11-29 | 14.99 | $15.06 | — |
| 2024-11-27 | 15.10 | $15.06 | — |
| 2024-11-26 | 15.24 | $15.06 | — |
| 2024-11-25 | 15.42 | $15.06 | — |
| 2024-11-22 | 15.65 | $15.06 | — |
| 2024-11-21 | 15.93 | $15.06 | 1450 |
| 2024-11-20 | 16.28 | $15.89 | 323 |
| 2024-11-19 | 16.45 | $16.51 | — |
| 2024-11-18 | 16.45 | $16.51 | — |
| 2024-11-15 | 16.46 | $16.51 | — |
| 2024-11-14 | 16.47 | $16.51 | — |
| 2024-11-13 | 16.49 | $16.51 | — |
| 2024-11-12 | 16.51 | $16.51 | — |
| 2024-11-11 | 16.53 | $16.51 | — |
| 2024-11-08 | 16.56 | $16.51 | — |
| 2024-11-07 | 16.60 | $16.51 | — |
| 2024-11-06 | 16.65 | $16.51 | — |
| 2024-11-05 | 16.70 | $16.51 | — |
| 2024-11-04 | 16.77 | $16.51 | 156 |
| 2024-11-01 | 16.85 | $16.80 | — |
| 2024-10-31 | 16.85 | $16.80 | — |
| 2024-10-30 | 16.85 | $16.80 | — |
| 2024-10-29 | 16.85 | $16.80 | — |
| 2024-10-28 | 16.84 | $16.80 | — |
| 2024-10-25 | 16.84 | $16.80 | — |
| 2024-10-24 | 16.82 | $16.80 | — |
| 2024-10-23 | 16.80 | $16.80 | — |
| 2024-10-22 | 16.78 | $16.80 | — |
| 2024-10-21 | 16.74 | $16.80 | — |
| 2024-10-18 | 16.69 | $16.80 | — |
| 2024-10-17 | 16.63 | $16.80 | — |
| 2024-10-16 | 16.55 | $16.80 | — |
| 2024-10-15 | 16.46 | $16.80 | — |
| 2024-10-14 | 16.33 | $16.80 | — |
| 2024-10-11 | 16.19 | $16.80 | 1043 |
| 2024-10-10 | 16.00 | $16.08 | — |
| 2024-10-09 | 16.01 | $16.08 | — |
| 2024-10-08 | 16.01 | $16.08 | — |
| 2024-10-07 | 16.02 | $16.08 | — |
| 2024-10-04 | 16.03 | $16.08 | — |
| 2024-10-03 | 16.04 | $16.08 | — |
| 2024-10-02 | 16.06 | $16.08 | — |
| 2024-10-01 | 16.07 | $16.08 | — |
| 2024-09-30 | 16.09 | $16.08 | — |
| 2024-09-27 | 16.10 | $16.08 | — |
| 2024-09-26 | 16.13 | $16.08 | — |
| 2024-09-25 | 16.15 | $16.08 | — |
| 2024-09-24 | 16.17 | $16.08 | — |
| 2024-09-23 | 16.20 | $16.08 | — |
| 2024-09-20 | 16.23 | $16.08 | — |
| 2024-09-19 | 16.26 | $16.08 | — |
| 2024-09-18 | 16.30 | $16.08 | — |
| 2024-09-17 | 16.33 | $16.08 | — |
| 2024-09-16 | 16.37 | $16.08 | — |
| 2024-09-13 | 16.41 | $16.08 | — |
| 2024-09-12 | 16.45 | $16.08 | — |
| 2024-09-11 | 16.49 | $16.08 | — |
| 2024-09-10 | 16.52 | $16.08 | — |
| 2024-09-09 | 16.56 | $16.08 | — |
| 2024-09-06 | 16.59 | $16.08 | — |
| 2024-09-05 | 16.61 | $16.08 | — |
| 2024-09-04 | 16.62 | $16.08 | — |
| 2024-09-03 | 16.62 | $16.08 | — |
| 2024-08-30 | 16.61 | $16.08 | — |
| 2024-08-29 | 16.58 | $16.09 | 542 |
| 2024-08-28 | 16.52 | $16.30 | — |
| 2024-08-27 | 16.36 | $16.30 | — |
| 2024-08-26 | 16.14 | $16.30 | — |
| 2024-08-23 | 15.87 | $16.30 | 1 |
| 2024-08-22 | 15.51 | $15.00 | — |
| 2024-08-21 | 15.47 | $15.00 | — |
| 2024-08-20 | 15.41 | $15.00 | — |
| 2024-08-19 | 15.31 | $15.00 | — |
| 2024-08-16 | 15.17 | $15.00 | — |
| 2024-08-15 | 14.99 | $15.00 | — |
| 2024-08-14 | 14.75 | $15.00 | — |
| 2024-08-13 | 14.44 | $15.00 | — |
| 2024-08-12 | 14.05 | $15.00 | — |
| 2024-08-09 | 13.56 | $15.00 | 200 |
| 2024-08-08 | 12.94 | $12.87 | — |
| 2024-08-07 | 12.86 | $12.87 | — |
| 2024-08-06 | 12.76 | $12.87 | — |
| 2024-08-05 | 12.62 | $12.87 | — |
| 2024-08-02 | 12.45 | $12.87 | — |
| 2024-08-01 | 12.23 | $12.87 | 500 |
| 2024-07-31 | 11.96 | $12.37 | — |
| 2024-07-30 | 11.79 | $12.37 | 560 |
| 2024-07-29 | 11.57 | $11.50 | — |
| 2024-07-26 | 11.58 | $11.50 | — |
| 2024-07-25 | 11.59 | $11.50 | — |
| 2024-07-24 | 11.60 | $11.50 | — |
| 2024-07-23 | 11.61 | $11.50 | — |
| 2024-07-22 | 11.62 | $11.50 | — |
| 2024-07-19 | 11.63 | $11.50 | — |
| 2024-07-18 | 11.64 | $11.50 | — |
| 2024-07-17 | 11.65 | $11.50 | — |
| 2024-07-16 | 11.66 | $11.50 | — |
| 2024-07-15 | 11.66 | $11.50 | — |
| 2024-07-12 | 11.66 | $11.50 | — |
| 2024-07-11 | 11.66 | $11.50 | — |
| 2024-07-10 | 11.65 | $11.50 | — |
| 2024-07-09 | 11.64 | $11.50 | — |
| 2024-07-08 | 11.61 | $11.50 | — |
| 2024-07-05 | 11.58 | $11.50 | — |
| 2024-07-03 | 11.54 | $11.50 | — |
| 2024-07-02 | 11.48 | $11.50 | — |
| 2024-07-01 | 11.40 | $11.50 | — |
| 2024-06-28 | 11.30 | $11.50 | 300 |
| 2024-06-27 | 11.18 | $11.67 | — |
| 2024-06-26 | 10.97 | $11.67 | — |
| 2024-06-25 | 10.71 | $11.67 | 2550 |
| 2024-06-24 | 10.40 | $10.52 | — |
| 2024-06-21 | 10.38 | $10.52 | — |
| 2024-06-20 | 10.36 | $10.52 | — |
| 2024-06-18 | 10.34 | $10.52 | — |
| 2024-06-17 | 10.31 | $10.52 | — |
| 2024-06-14 | 10.28 | $10.52 | — |
| 2024-06-13 | 10.25 | $10.52 | — |
| 2024-06-12 | 10.21 | $10.52 | — |
| 2024-06-11 | 10.17 | $10.52 | — |
| 2024-06-10 | 10.13 | $10.52 | — |
| 2024-06-07 | 10.07 | $10.52 | 94 |
| 2024-06-06 | 10.01 | $10.00 | — |
| 2024-06-05 | 10.11 | $10.00 | — |
| 2024-06-04 | 10.24 | $10.00 | — |
| 2024-06-03 | 10.39 | $10.00 | — |
| 2024-05-31 | 10.59 | $10.00 | — |
| 2024-05-30 | 10.83 | $10.00 | — |
| 2024-05-29 | 11.12 | $10.00 | — |
| 2024-05-28 | 11.47 | $10.00 | — |
| 2024-05-24 | 11.90 | $10.00 | 4918 |
| 2024-05-23 | 12.41 | $12.07 | — |
| 2024-05-22 | 12.37 | $12.07 | — |
| 2024-05-21 | 12.31 | $12.07 | — |
| 2024-05-20 | 12.22 | $12.07 | — |
| 2024-05-17 | 12.10 | $12.07 | — |
| 2024-05-16 | 11.94 | $12.07 | — |
| 2024-05-15 | 11.73 | $12.07 | — |
| 2024-05-14 | 11.47 | $12.07 | — |
| 2024-05-13 | 11.15 | $12.07 | — |
| 2024-05-10 | 10.74 | $12.07 | 1 |
| 2024-05-09 | 10.24 | $9.85 | — |
| 2024-05-08 | 10.34 | $9.85 | — |
| 2024-05-07 | 10.44 | $12.13 | 1 |
| 2024-05-06 | 9.85 | $9.85 | — |
| 2024-05-03 | 9.85 | $9.85 | — |
| 2024-05-02 | 9.85 | $9.85 | — |
| 2024-05-01 | 9.85 | $9.85 | — |
| 2024-04-30 | 9.85 | $9.85 | — |
| 2024-04-29 | 9.85 | $9.85 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.85 | $9.85 | — |
| 2024-04-24 | 9.85 | $9.85 | — |
| 2024-04-23 | 9.85 | $9.85 | — |
| 2024-04-22 | 9.85 | $9.85 | — |
| 2024-04-19 | 9.85 | $9.85 | — |
| 2024-04-18 | 9.85 | $9.85 | — |
| 2024-04-17 | 9.85 | $9.85 | — |
| 2024-04-16 | 9.85 | $9.85 | — |
| 2024-04-15 | 9.85 | $9.85 | — |
| 2024-04-12 | 9.85 | $9.85 | — |
| 2024-04-11 | 9.85 | $9.85 | — |
| 2024-04-10 | 9.85 | $9.85 | — |
| 2024-04-09 | 9.85 | $9.85 | — |
| 2024-04-08 | 9.85 | $9.85 | — |
| 2024-04-05 | 9.85 | $9.85 | — |
| 2024-04-04 | 9.85 | $9.85 | — |
| 2024-04-03 | 9.84 | $9.85 | — |
| 2024-04-02 | 9.84 | $9.85 | — |
| 2024-04-01 | 9.84 | $9.85 | — |
| 2024-03-28 | 9.84 | $9.85 | — |
| 2024-03-27 | 9.84 | $9.85 | — |
| 2024-03-26 | 9.84 | $9.85 | — |
| 2024-03-25 | 9.84 | $9.85 | — |
| 2024-03-22 | 9.84 | $9.85 | — |
| 2024-03-21 | 9.83 | $9.85 | — |
| 2024-03-20 | 9.83 | $9.85 | — |
| 2024-03-19 | 9.83 | $9.85 | — |
| 2024-03-18 | 9.83 | $9.85 | — |
| 2024-03-15 | 9.83 | $9.85 | — |
| 2024-03-14 | 9.83 | $9.85 | — |
| 2024-03-13 | 9.83 | $9.85 | — |
| 2024-03-12 | 9.83 | $9.85 | — |
| 2024-03-11 | 9.83 | $9.85 | — |
| 2024-03-08 | 9.83 | $9.85 | — |
| 2024-03-07 | 9.83 | $9.85 | — |
| 2024-03-06 | 9.84 | $9.85 | — |
| 2024-03-05 | 9.85 | $9.85 | — |
| 2024-03-04 | 9.85 | $9.85 | — |
| 2024-03-01 | 9.87 | $9.85 | — |
| 2024-02-29 | 9.88 | $9.85 | 27 |
| 2024-02-28 | 9.90 | $9.91 | — |
| 2024-02-27 | 9.90 | $9.91 | — |
| 2024-02-26 | 9.91 | $9.91 | — |
| 2024-02-23 | 9.92 | $9.91 | — |
| 2024-02-22 | 9.92 | $9.91 | — |
| 2024-02-21 | 9.94 | $9.91 | — |
| 2024-02-20 | 9.95 | $9.91 | — |
| 2024-02-16 | 9.97 | $9.91 | — |
| 2024-02-15 | 10.00 | $9.91 | 419 |
| 2024-02-14 | 10.02 | $10.02 | — |
| 2024-02-13 | 10.02 | $10.02 | — |
| 2024-02-12 | 10.02 | $10.02 | — |
| 2024-02-09 | 10.02 | $10.02 | — |
| 2024-02-08 | 10.03 | $10.02 | — |
| 2024-02-07 | 10.03 | $10.02 | — |
| 2024-02-06 | 10.03 | $10.02 | — |
| 2024-02-05 | 10.03 | $10.02 | — |
| 2024-02-02 | 10.03 | $10.02 | — |
| 2024-02-01 | 10.03 | $10.02 | — |
| 2024-01-31 | 10.03 | $10.02 | — |
| 2024-01-30 | 10.03 | $10.02 | — |
| 2024-01-29 | 10.03 | $10.02 | — |
| 2024-01-26 | 10.03 | $10.02 | — |
| 2024-01-25 | 10.03 | $10.02 | — |
| 2024-01-24 | 10.03 | $10.02 | — |
| 2024-01-23 | 10.03 | $10.02 | — |
| 2024-01-22 | 10.03 | $10.02 | — |
| 2024-01-19 | 10.03 | $10.02 | — |
| 2024-01-18 | 10.03 | $10.02 | — |
| 2024-01-17 | 10.03 | $10.02 | — |
| 2024-01-16 | 10.04 | $10.02 | — |
| 2024-01-12 | 10.04 | $10.02 | — |
| 2024-01-11 | 10.04 | $10.02 | — |
| 2024-01-10 | 10.04 | $10.02 | — |
| 2024-01-09 | 10.04 | $10.02 | — |
| 2024-01-08 | 10.04 | $10.02 | — |
| 2024-01-05 | 10.04 | $10.02 | — |
| 2024-01-04 | 10.04 | $10.02 | — |
| 2024-01-03 | 10.04 | $10.02 | — |
| 2024-01-02 | 10.04 | $10.02 | — |
| 2023-12-29 | 10.05 | $10.02 | — |
| 2023-12-28 | 10.05 | $10.02 | — |
| 2023-12-27 | 10.05 | $10.02 | — |
| 2023-12-26 | 10.05 | $10.02 | — |
| 2023-12-22 | 10.05 | $10.02 | — |
| 2023-12-21 | 10.05 | $10.02 | — |
| 2023-12-20 | 10.05 | $10.02 | — |
| 2023-12-19 | 10.05 | $10.02 | — |
| 2023-12-18 | 10.05 | $10.02 | — |
| 2023-12-15 | 10.06 | $10.02 | — |
| 2023-12-14 | 10.06 | $10.02 | — |
| 2023-12-13 | 10.06 | $10.02 | — |
| 2023-12-12 | 10.06 | $10.02 | — |
| 2023-12-11 | 10.06 | $10.02 | — |
| 2023-12-08 | 10.06 | $10.02 | — |
| 2023-12-07 | 10.06 | $10.01 | 211 |
| 2023-12-06 | 10.06 | $10.02 | — |
| 2023-12-05 | 10.06 | $10.02 | — |
| 2023-12-04 | 10.06 | $10.02 | — |
| 2023-12-01 | 10.06 | $10.02 | — |
| 2023-11-30 | 10.06 | $10.02 | — |
| 2023-11-29 | 10.05 | $10.02 | — |
| 2023-11-28 | 10.05 | $10.02 | — |
| 2023-11-27 | 10.05 | $10.02 | — |
| 2023-11-24 | 10.04 | $10.02 | — |
| 2023-11-22 | 10.04 | $10.02 | — |
| 2023-11-21 | 10.04 | $10.02 | — |
| 2023-11-20 | 10.03 | $10.02 | — |
| 2023-11-17 | 10.02 | $10.02 | — |
| 2023-11-16 | 10.02 | $10.02 | — |
| 2023-11-15 | 10.01 | $10.02 | — |
| 2023-11-14 | 10.00 | $10.02 | — |
| 2023-11-13 | 9.99 | $10.02 | — |
| 2023-11-10 | 9.98 | $10.02 | — |
| 2023-11-09 | 9.96 | $10.02 | — |
| 2023-11-08 | 9.95 | $10.02 | — |
| 2023-11-07 | 9.94 | $10.02 | — |
| 2023-11-06 | 9.92 | $10.02 | — |
| 2023-11-03 | 9.91 | $10.02 | — |
| 2023-11-02 | 9.89 | $10.02 | — |
| 2023-11-01 | 9.87 | $10.02 | — |
| 2023-10-31 | 9.86 | $10.02 | — |
| 2023-10-30 | 9.84 | $10.02 | — |
| 2023-10-27 | 9.82 | $10.02 | — |
| 2023-10-26 | 9.81 | $10.02 | — |
| 2023-10-25 | 9.80 | $10.02 | — |
| 2023-10-24 | 9.79 | $10.02 | — |
| 2023-10-23 | 9.78 | $10.02 | — |
| 2023-10-20 | 9.78 | $10.02 | — |
| 2023-10-19 | 9.79 | $10.02 | — |
| 2023-10-18 | 9.81 | $10.02 | — |
| 2023-10-17 | 9.84 | $10.02 | — |
| 2023-10-16 | 9.88 | $10.02 | — |
| 2023-10-13 | 9.94 | $10.02 | — |
| 2023-10-12 | 10.02 | $10.02 | — |
| 2023-10-11 | 10.13 | $10.02 | — |
| 2023-10-10 | 10.28 | $10.02 | 31000 |
| 2023-10-09 | 10.46 | $10.20 | — |
| 2023-10-06 | 10.63 | $10.20 | — |
| 2023-10-05 | 10.84 | $10.20 | — |
| 2023-10-04 | 11.11 | $10.20 | 1858 |
| 2023-10-03 | 11.43 | $11.50 | — |
| 2023-10-02 | 11.42 | $11.50 | — |
| 2023-09-29 | 11.41 | $11.50 | — |
| 2023-09-28 | 11.40 | $11.50 | — |
| 2023-09-27 | 11.39 | $11.50 | — |
| 2023-09-26 | 11.37 | $11.50 | — |
| 2023-09-25 | 11.36 | $11.50 | — |
| 2023-09-22 | 11.35 | $11.50 | — |
| 2023-09-21 | 11.33 | $11.50 | — |
| 2023-09-20 | 11.32 | $11.50 | — |
| 2023-09-19 | 11.31 | $11.50 | — |
| 2023-09-18 | 11.30 | $11.50 | — |
| 2023-09-15 | 11.30 | $11.50 | — |
| 2023-09-14 | 11.30 | $11.50 | — |
| 2023-09-13 | 11.30 | $11.50 | — |
| 2023-09-12 | 11.31 | $11.50 | — |
| 2023-09-11 | 11.33 | $11.50 | — |
| 2023-09-08 | 11.36 | $11.50 | — |
| 2023-09-07 | 11.40 | $11.50 | 100 |
| 2023-09-06 | 11.46 | $11.68 | — |
| 2023-09-05 | 11.48 | $11.68 | — |
| 2023-09-01 | 11.52 | $11.68 | — |
| 2023-08-31 | 11.56 | $11.68 | — |
| 2023-08-30 | 11.63 | $11.68 | — |
| 2023-08-29 | 11.71 | $11.68 | — |
| 2023-08-28 | 11.82 | $11.68 | — |
| 2023-08-25 | 11.96 | $11.68 | — |
| 2023-08-24 | 12.13 | $11.68 | — |
| 2023-08-23 | 12.35 | $11.68 | 3190 |
| 2023-08-22 | 12.62 | $11.50 | — |
| 2023-08-21 | 13.01 | $11.50 | 1408 |
| 2023-08-18 | 13.47 | $13.25 | — |
| 2023-08-17 | 13.49 | $13.25 | — |
| 2023-08-16 | 13.50 | $13.25 | — |
| 2023-08-15 | 13.51 | $13.25 | — |
| 2023-08-14 | 13.51 | $13.25 | — |
| 2023-08-11 | 13.51 | $13.25 | — |
| 2023-08-10 | 13.50 | $13.25 | — |
| 2023-08-09 | 13.49 | $13.25 | — |
| 2023-08-08 | 13.47 | $13.25 | — |
| 2023-08-07 | 13.43 | $13.25 | — |
| 2023-08-04 | 13.38 | $13.25 | — |
| 2023-08-03 | 13.31 | $13.25 | — |
| 2023-08-02 | 13.22 | $13.25 | — |
| 2023-08-01 | 13.10 | $13.25 | — |
| 2023-07-31 | 12.96 | $13.25 | — |
| 2023-07-28 | 12.77 | $13.25 | — |
| 2023-07-27 | 12.54 | $13.25 | — |
| 2023-07-26 | 12.26 | $13.25 | 450 |
| 2023-07-25 | 11.91 | $11.97 | — |
| 2023-07-24 | 11.90 | $11.97 | — |
| 2023-07-21 | 11.89 | $11.97 | — |
| 2023-07-20 | 11.87 | $11.97 | — |
| 2023-07-19 | 11.85 | $11.97 | — |
| 2023-07-18 | 11.83 | $11.97 | — |
| 2023-07-17 | 11.81 | $11.97 | — |
| 2023-07-14 | 11.79 | $11.97 | — |
| 2023-07-13 | 11.77 | $11.97 | — |
| 2023-07-12 | 11.75 | $11.97 | — |
| 2023-07-11 | 11.73 | $11.97 | — |
| 2023-07-10 | 11.71 | $11.97 | — |
| 2023-07-07 | 11.69 | $11.97 | — |
| 2023-07-06 | 11.68 | $11.97 | — |
| 2023-07-05 | 11.66 | $11.97 | — |
| 2023-07-03 | 11.66 | $11.97 | — |
| 2023-06-30 | 11.66 | $11.97 | — |
| 2023-06-29 | 11.66 | $11.97 | — |
| 2023-06-28 | 11.68 | $11.97 | — |
| 2023-06-27 | 11.71 | $11.97 | — |
| 2023-06-26 | 11.75 | $11.97 | — |
| 2023-06-23 | 11.82 | $11.97 | — |
| 2023-06-22 | 11.91 | $11.97 | — |
| 2023-06-21 | 12.03 | $11.97 | — |
| 2023-06-20 | 12.19 | $11.97 | — |
| 2023-06-16 | 12.38 | $11.97 | — |
| 2023-06-15 | 12.64 | $11.97 | — |
| 2023-06-14 | 12.95 | $11.97 | — |
| 2023-06-13 | 13.33 | $11.97 | 50 |
| 2023-06-12 | 13.81 | $13.79 | — |
| 2023-06-09 | 13.81 | $13.79 | — |
| 2023-06-08 | 13.81 | $13.79 | — |
| 2023-06-07 | 13.81 | $13.79 | — |
| 2023-06-06 | 13.81 | $13.79 | — |
| 2023-06-05 | 13.81 | $13.79 | — |
| 2023-06-02 | 13.81 | $13.79 | — |
| 2023-06-01 | 13.81 | $13.79 | — |
| 2023-05-31 | 13.82 | $13.79 | — |
| 2023-05-30 | 13.82 | $13.79 | — |
| 2023-05-26 | 13.82 | $13.79 | — |
| 2023-05-25 | 13.82 | $13.79 | — |
| 2023-05-24 | 13.82 | $13.79 | — |
| 2023-05-23 | 13.82 | $13.79 | — |
| 2023-05-22 | 13.82 | $13.79 | — |
| 2023-05-19 | 13.82 | $13.79 | — |
| 2023-05-18 | 13.83 | $13.79 | — |
| 2023-05-17 | 13.83 | $13.79 | — |
| 2023-05-16 | 13.83 | $13.79 | — |
| 2023-05-15 | 13.83 | $13.79 | — |
| 2023-05-12 | 13.83 | $13.79 | — |
| 2023-05-11 | 13.83 | $13.79 | — |
| 2023-05-10 | 13.83 | $13.79 | — |
| 2023-05-09 | 13.83 | $13.79 | — |
| 2023-05-08 | 13.83 | $13.79 | — |
| 2023-05-05 | 13.83 | $13.79 | — |
| 2023-05-04 | 13.83 | $13.79 | — |
| 2023-05-03 | 13.83 | $13.79 | — |
| 2023-05-02 | 13.83 | $13.79 | — |
| 2023-05-01 | 13.83 | $13.79 | — |
| 2023-04-28 | 13.82 | $13.79 | — |
| 2023-04-27 | 13.82 | $13.79 | — |
| 2023-04-26 | 13.82 | $13.79 | — |
| 2023-04-25 | 13.81 | $13.79 | — |
| 2023-04-24 | 13.81 | $13.79 | — |
| 2023-04-21 | 13.81 | $13.79 | — |
| 2023-04-20 | 13.80 | $13.79 | — |
| 2023-04-19 | 13.79 | $13.79 | — |
| 2023-04-18 | 13.79 | $13.79 | — |
| 2023-04-17 | 13.78 | $13.79 | — |
| 2023-04-14 | 13.77 | $13.79 | — |
| 2023-04-13 | 13.76 | $13.79 | — |
| 2023-04-12 | 13.75 | $13.79 | — |
| 2023-04-11 | 13.73 | $13.79 | — |
| 2023-04-10 | 13.72 | $13.79 | — |
| 2023-04-06 | 13.71 | $13.79 | — |
| 2023-04-05 | 13.70 | $13.79 | — |
| 2023-04-04 | 13.68 | $13.79 | — |
| 2023-04-03 | 13.67 | $13.79 | — |
| 2023-03-31 | 13.65 | $13.79 | — |
| 2023-03-30 | 13.64 | $13.79 | — |
| 2023-03-29 | 13.63 | $13.79 | — |
| 2023-03-28 | 13.62 | $13.79 | — |
| 2023-03-27 | 13.61 | $13.79 | — |
| 2023-03-24 | 13.61 | $13.79 | — |
| 2023-03-23 | 13.61 | $13.79 | — |
| 2023-03-22 | 13.62 | $13.79 | — |
| 2023-03-21 | 13.63 | $13.79 | — |
| 2023-03-20 | 13.66 | $13.79 | — |
| 2023-03-17 | 13.70 | $13.79 | — |
| 2023-03-16 | 13.76 | $13.79 | — |
| 2023-03-15 | 13.83 | $13.79 | — |
| 2023-03-14 | 13.93 | $13.79 | — |
| 2023-03-13 | 14.06 | $13.79 | — |
| 2023-03-10 | 14.22 | $13.79 | — |
| 2023-03-09 | 14.42 | $13.79 | — |
| 2023-03-08 | 14.67 | $13.79 | 12 |
| 2023-03-07 | 14.98 | $15.04 | — |
| 2023-03-06 | 14.96 | $15.04 | — |
| 2023-03-03 | 14.95 | $15.04 | — |
| 2023-03-02 | 14.93 | $15.04 | — |
| 2023-03-01 | 14.91 | $15.04 | — |
| 2023-02-28 | 14.89 | $15.04 | — |
| 2023-02-27 | 14.86 | $15.04 | — |
| 2023-02-24 | 14.84 | $15.04 | — |
| 2023-02-23 | 14.81 | $15.04 | — |
| 2023-02-22 | 14.79 | $15.04 | — |
| 2023-02-21 | 14.76 | $15.04 | — |
| 2023-02-17 | 14.74 | $15.04 | — |
| 2023-02-16 | 14.71 | $15.04 | — |
| 2023-02-15 | 14.69 | $15.04 | — |
| 2023-02-14 | 14.67 | $15.04 | — |
| 2023-02-13 | 14.65 | $15.04 | — |
| 2023-02-10 | 14.64 | $15.04 | — |
| 2023-02-09 | 14.64 | $15.04 | — |
| 2023-02-08 | 14.65 | $15.04 | — |
| 2023-02-07 | 14.67 | $15.04 | — |
| 2023-02-06 | 14.71 | $15.04 | — |
| 2023-02-03 | 14.76 | $15.04 | — |
| 2023-02-02 | 14.84 | $15.04 | — |
| 2023-02-01 | 14.96 | $15.04 | — |
| 2023-01-31 | 15.10 | $15.04 | — |
| 2023-01-30 | 15.30 | $15.04 | — |
| 2023-01-27 | 15.54 | $15.04 | — |
| 2023-01-26 | 15.85 | $15.04 | — |
| 2023-01-25 | 16.24 | $15.04 | — |
| 2023-01-24 | 16.72 | $15.04 | 60 |
| 2023-01-23 | 17.30 | $17.28 | — |
| 2023-01-20 | 17.30 | $17.28 | — |
| 2023-01-19 | 17.31 | $17.28 | — |
| 2023-01-18 | 17.31 | $17.28 | — |
| 2023-01-17 | 17.32 | $17.28 | — |
| 2023-01-13 | 17.32 | $17.28 | — |
| 2023-01-12 | 17.33 | $17.28 | — |
| 2023-01-11 | 17.33 | $17.28 | — |
| 2023-01-10 | 17.34 | $17.28 | — |
| 2023-01-09 | 17.34 | $17.28 | — |
| 2023-01-06 | 17.35 | $17.28 | — |
| 2023-01-05 | 17.36 | $17.28 | — |
| 2023-01-04 | 17.36 | $17.28 | — |
| 2023-01-03 | 17.37 | $17.28 | — |
| 2022-12-30 | 17.38 | $17.28 | — |
| 2022-12-29 | 17.38 | $17.28 | — |
| 2022-12-28 | 17.39 | $17.28 | — |
| 2022-12-27 | 17.39 | $17.28 | — |
| 2022-12-23 | 17.39 | $17.28 | — |
| 2022-12-22 | 17.40 | $17.28 | — |
| 2022-12-21 | 17.39 | $17.28 | — |
| 2022-12-20 | 17.39 | $17.28 | — |
| 2022-12-19 | 17.38 | $17.28 | — |
| 2022-12-16 | 17.37 | $17.28 | — |
| 2022-12-15 | 17.36 | $17.28 | — |
| 2022-12-14 | 17.34 | $17.28 | — |
| 2022-12-13 | 17.31 | $17.28 | — |
| 2022-12-12 | 17.27 | $17.28 | — |
| 2022-12-09 | 17.22 | $17.28 | — |
| 2022-12-08 | 17.15 | $17.28 | — |
| 2022-12-07 | 17.07 | $17.28 | — |
| 2022-12-06 | 16.98 | $17.28 | — |
| 2022-12-05 | 16.86 | $17.28 | — |
| 2022-12-02 | 16.71 | $17.28 | — |
| 2022-12-01 | 16.53 | $17.28 | — |
| 2022-11-30 | 16.32 | $17.28 | — |
| 2022-11-29 | 16.07 | $17.28 | — |
| 2022-11-28 | 15.77 | $17.28 | 5 |
| 2022-11-25 | 15.40 | $15.83 | — |
| 2022-11-23 | 15.44 | $15.83 | — |
| 2022-11-22 | 15.49 | $15.83 | — |
| 2022-11-21 | 15.56 | $15.83 | — |
| 2022-11-18 | 15.66 | $15.83 | — |
| 2022-11-17 | 15.80 | $15.83 | — |
| 2022-11-16 | 15.98 | $15.83 | — |
| 2022-11-15 | 16.21 | $15.83 | — |
| 2022-11-14 | 16.50 | $15.83 | — |
| 2022-11-11 | 16.86 | $15.83 | — |
| 2022-11-10 | 17.31 | $15.83 | 288 |
| 2022-11-09 | 17.86 | $17.96 | — |
| 2022-11-08 | 17.86 | $17.96 | — |
| 2022-11-07 | 17.86 | $17.96 | — |
| 2022-11-04 | 17.86 | $17.96 | — |
| 2022-11-03 | 17.87 | $17.96 | — |
| 2022-11-02 | 17.87 | $17.96 | — |
| 2022-11-01 | 17.87 | $17.96 | — |
| 2022-10-31 | 17.88 | $17.96 | — |
| 2022-10-28 | 17.89 | $17.96 | — |
| 2022-10-27 | 17.89 | $17.96 | — |
| 2022-10-26 | 17.91 | $17.96 | — |
| 2022-10-25 | 17.92 | $17.96 | — |
| 2022-10-24 | 17.93 | $17.96 | — |
| 2022-10-21 | 17.95 | $17.96 | — |
| 2022-10-20 | 17.97 | $17.96 | — |
| 2022-10-19 | 17.99 | $17.96 | — |
| 2022-10-18 | 18.01 | $17.96 | — |
| 2022-10-17 | 18.04 | $17.96 | — |
| 2022-10-14 | 18.07 | $17.96 | — |
| 2022-10-13 | 18.10 | $17.96 | — |
| 2022-10-12 | 18.14 | $17.96 | — |
| 2022-10-11 | 18.18 | $17.96 | — |
| 2022-10-10 | 18.22 | $17.96 | — |
| 2022-10-07 | 18.27 | $17.96 | — |
| 2022-10-06 | 18.32 | $17.96 | — |
| 2022-10-05 | 18.37 | $17.96 | — |
| 2022-10-04 | 18.42 | $17.96 | — |
| 2022-10-03 | 18.48 | $17.96 | — |
| 2022-09-30 | 18.54 | $17.96 | — |
| 2022-09-29 | 18.60 | $17.96 | — |
| 2022-09-28 | 18.66 | $17.96 | — |
| 2022-09-27 | 18.72 | $17.96 | — |
| 2022-09-26 | 18.77 | $17.96 | — |
| 2022-09-23 | 18.82 | $17.96 | — |
| 2022-09-22 | 18.85 | $17.96 | — |
| 2022-09-21 | 18.88 | $17.96 | — |
| 2022-09-20 | 18.89 | $17.96 | — |
| 2022-09-19 | 18.87 | $17.96 | — |
| 2022-09-16 | 18.83 | $17.96 | — |
| 2022-09-15 | 18.76 | $17.96 | — |
| 2022-09-14 | 18.63 | $17.96 | — |
| 2022-09-13 | 18.46 | $17.96 | — |
| 2022-09-12 | 18.22 | $17.96 | — |
| 2022-09-09 | 17.90 | $17.96 | — |
| 2022-09-08 | 17.47 | $17.96 | — |
| 2022-09-07 | 16.94 | $17.96 | — |
| 2022-09-06 | 16.26 | $17.96 | — |
| 2022-09-02 | 15.41 | $17.96 | — |
| 2022-09-01 | 14.36 | $17.96 | 5 |
| 2022-08-31 | 13.08 | $13.00 | — |
| 2022-08-30 | 13.08 | $13.00 | — |
| 2022-08-29 | 13.08 | $13.00 | — |
| 2022-08-26 | 13.08 | $13.00 | — |
| 2022-08-25 | 13.08 | $13.00 | — |
| 2022-08-24 | 13.08 | $13.00 | — |
| 2022-08-23 | 13.08 | $13.00 | — |
| 2022-08-22 | 13.08 | $13.00 | — |
| 2022-08-19 | 13.07 | $13.00 | — |
| 2022-08-18 | 13.07 | $13.00 | — |
| 2022-08-17 | 13.07 | $13.00 | — |
| 2022-08-16 | 13.06 | $13.00 | — |
| 2022-08-15 | 13.06 | $13.00 | — |
| 2022-08-12 | 13.05 | $13.00 | — |
| 2022-08-11 | 13.04 | $13.00 | — |
| 2022-08-10 | 13.03 | $13.00 | — |
| 2022-08-09 | 13.02 | $13.00 | — |
| 2022-08-08 | 13.00 | $13.00 | — |
| 2022-08-05 | 12.99 | $13.00 | — |
| 2022-08-04 | 12.97 | $13.00 | — |
| 2022-08-03 | 12.95 | $13.00 | — |
| 2022-08-02 | 12.93 | $13.00 | — |
| 2022-08-01 | 12.90 | $13.00 | — |
| 2022-07-29 | 12.88 | $13.00 | — |
| 2022-07-28 | 12.85 | $13.00 | — |
| 2022-07-27 | 12.82 | $13.00 | — |
| 2022-07-26 | 12.78 | $13.00 | — |
| 2022-07-25 | 12.75 | $13.00 | — |
| 2022-07-22 | 12.71 | $13.00 | — |
| 2022-07-21 | 12.68 | $13.00 | — |
| 2022-07-20 | 12.64 | $13.00 | — |
| 2022-07-19 | 12.60 | $13.00 | — |
| 2022-07-18 | 12.56 | $13.00 | — |
| 2022-07-15 | 12.53 | $13.00 | — |
| 2022-07-14 | 12.50 | $13.00 | — |
| 2022-07-13 | 12.47 | $13.00 | — |
| 2022-07-12 | 12.46 | $13.00 | — |
| 2022-07-11 | 12.45 | $13.00 | — |
| 2022-07-08 | 12.46 | $13.00 | — |
| 2022-07-07 | 12.48 | $13.00 | — |
| 2022-07-06 | 12.53 | $13.00 | — |
| 2022-07-05 | 12.61 | $13.00 | — |
| 2022-07-01 | 12.72 | $13.00 | — |
| 2022-06-30 | 12.87 | $13.00 | — |
| 2022-06-29 | 13.08 | $13.00 | — |
| 2022-06-28 | 13.35 | $13.00 | — |
| 2022-06-27 | 13.70 | $13.00 | — |
| 2022-06-24 | 14.14 | $13.00 | — |
| 2022-06-23 | 14.69 | $13.00 | — |
| 2022-06-22 | 15.37 | $13.00 | 9800 |
| 2022-06-21 | 16.20 | $16.27 | — |
| 2022-06-17 | 16.19 | $16.27 | — |
| 2022-06-16 | 16.17 | $16.27 | — |
| 2022-06-15 | 16.15 | $16.27 | — |
| 2022-06-14 | 16.13 | $16.27 | — |
| 2022-06-13 | 16.12 | $16.27 | — |
| 2022-06-10 | 16.10 | $16.27 | — |
| 2022-06-09 | 16.07 | $16.27 | — |
| 2022-06-08 | 16.05 | $16.27 | — |
| 2022-06-07 | 16.03 | $16.27 | — |
| 2022-06-06 | 16.01 | $16.27 | — |
| 2022-06-03 | 16.00 | $16.27 | — |
| 2022-06-02 | 15.98 | $16.27 | — |
| 2022-06-01 | 15.97 | $16.27 | — |
| 2022-05-31 | 15.96 | $16.27 | — |
| 2022-05-27 | 15.96 | $16.27 | — |
| 2022-05-26 | 15.96 | $16.27 | — |
| 2022-05-25 | 15.98 | $16.27 | — |
| 2022-05-24 | 16.01 | $16.27 | — |
| 2022-05-23 | 16.05 | $16.27 | — |
| 2022-05-20 | 16.12 | $16.27 | — |
| 2022-05-19 | 16.20 | $16.27 | — |
| 2022-05-18 | 16.32 | $16.27 | — |
| 2022-05-17 | 16.47 | $16.27 | — |
| 2022-05-16 | 16.67 | $16.27 | — |
| 2022-05-13 | 16.91 | $16.27 | — |
| 2022-05-12 | 17.22 | $16.27 | — |
| 2022-05-11 | 17.60 | $16.27 | 5900 |
| 2022-05-10 | 18.06 | $18.05 | — |
| 2022-05-09 | 18.06 | $18.05 | — |
| 2022-05-06 | 18.06 | $18.05 | — |
| 2022-05-05 | 18.06 | $18.05 | — |
| 2022-05-04 | 18.06 | $18.05 | — |
| 2022-05-03 | 18.06 | $18.05 | — |
| 2022-05-02 | 18.06 | $18.05 | — |
| 2022-04-29 | 18.06 | $18.05 | — |
| 2022-04-28 | 18.06 | $18.05 | — |
| 2022-04-27 | 18.06 | $18.05 | — |
| 2022-04-26 | 18.06 | $18.05 | — |
| 2022-04-25 | 18.07 | $18.05 | — |
| 2022-04-22 | 18.07 | $18.05 | — |
| 2022-04-21 | 18.07 | $18.05 | — |
| 2022-04-20 | 18.07 | $18.05 | — |
| 2022-04-19 | 18.07 | $18.05 | — |
| 2022-04-18 | 18.07 | $18.05 | — |
| 2022-04-14 | 18.07 | $18.05 | — |
| 2022-04-13 | 18.07 | $18.05 | — |
| 2022-04-12 | 18.07 | $18.05 | — |
| 2022-04-11 | 18.07 | $18.05 | — |
| 2022-04-08 | 18.08 | $18.05 | — |
| 2022-04-07 | 18.08 | $18.05 | — |
| 2022-04-06 | 18.08 | $18.05 | — |
| 2022-04-05 | 18.08 | $18.05 | — |
| 2022-04-04 | 18.08 | $18.05 | — |
| 2022-04-01 | 18.08 | $18.05 | — |
| 2022-03-31 | 18.08 | $18.05 | — |
| 2022-03-30 | 18.09 | $18.05 | — |
| 2022-03-29 | 18.09 | $18.05 | — |
| 2022-03-28 | 18.09 | $18.05 | — |
| 2022-03-25 | 18.09 | $18.05 | — |
| 2022-03-24 | 18.09 | $18.05 | — |
| 2022-03-23 | 18.09 | $18.05 | — |
| 2022-03-22 | 18.10 | $18.05 | — |
| 2022-03-21 | 18.10 | $18.05 | — |
| 2022-03-18 | 18.10 | $18.05 | — |
| 2022-03-17 | 18.10 | $18.05 | — |
| 2022-03-16 | 18.10 | $18.05 | — |
| 2022-03-15 | 18.10 | $18.05 | — |
| 2022-03-14 | 18.11 | $18.05 | — |
| 2022-03-11 | 18.11 | $18.05 | — |
| 2022-03-10 | 18.11 | $18.05 | — |
| 2022-03-09 | 18.11 | $18.05 | — |
| 2022-03-08 | 18.11 | $18.05 | — |
| 2022-03-07 | 18.12 | $18.05 | — |
| 2022-03-04 | 18.12 | $18.05 | — |
| 2022-03-03 | 18.12 | $18.05 | — |
| 2022-03-02 | 18.13 | $18.05 | — |
| 2022-03-01 | 18.13 | $18.05 | — |
| 2022-02-28 | 18.14 | $18.05 | — |
| 2022-02-25 | 18.14 | $18.05 | — |
| 2022-02-24 | 18.15 | $18.05 | — |
| 2022-02-23 | 18.16 | $18.05 | — |
| 2022-02-22 | 18.17 | $18.05 | — |
| 2022-02-18 | 18.19 | $18.05 | — |
| 2022-02-17 | 18.20 | $18.05 | — |
| 2022-02-16 | 18.22 | $18.05 | 12200 |
| 2022-02-15 | 18.25 | $18.16 | — |
| 2022-02-14 | 18.24 | $18.16 | — |
| 2022-02-11 | 18.23 | $18.16 | — |
| 2022-02-10 | 18.23 | $18.16 | — |
| 2022-02-09 | 18.22 | $18.16 | — |
| 2022-02-08 | 18.20 | $18.16 | — |
| 2022-02-07 | 18.19 | $18.16 | — |
| 2022-02-04 | 18.18 | $18.16 | — |
| 2022-02-03 | 18.16 | $18.16 | — |
| 2022-02-02 | 18.14 | $18.16 | — |
| 2022-02-01 | 18.11 | $18.16 | — |
| 2022-01-31 | 18.09 | $18.16 | — |
| 2022-01-28 | 18.06 | $18.16 | — |
| 2022-01-27 | 18.03 | $18.16 | — |
| 2022-01-26 | 17.99 | $18.16 | — |
| 2022-01-25 | 17.96 | $18.16 | — |
| 2022-01-24 | 17.92 | $18.16 | — |
| 2022-01-21 | 17.88 | $18.16 | — |
| 2022-01-20 | 17.83 | $18.16 | — |
| 2022-01-19 | 17.78 | $18.16 | — |
| 2022-01-18 | 17.74 | $18.16 | — |
| 2022-01-14 | 17.69 | $18.16 | — |
| 2022-01-13 | 17.64 | $18.16 | — |
| 2022-01-12 | 17.59 | $18.16 | — |
| 2022-01-11 | 17.54 | $18.16 | — |
| 2022-01-10 | 17.50 | $18.16 | — |
| 2022-01-07 | 17.47 | $18.16 | — |
| 2022-01-06 | 17.45 | $18.16 | — |
| 2022-01-05 | 17.44 | $18.16 | — |
| 2022-01-04 | 17.44 | $18.16 | — |
| 2022-01-03 | 17.47 | $18.16 | — |
| 2021-12-31 | 17.53 | $18.16 | — |
| 2021-12-30 | 17.62 | $18.16 | — |
| 2021-12-29 | 17.75 | $18.16 | — |
| 2021-12-28 | 17.94 | $18.16 | — |
| 2021-12-27 | 18.19 | $18.16 | — |
| 2021-12-23 | 18.52 | $18.16 | — |
| 2021-12-22 | 18.95 | $18.16 | 50 |
| 2021-12-21 | 19.49 | $19.78 | — |
| 2021-12-20 | 19.65 | $19.78 | — |
| 2021-12-17 | 19.88 | $19.78 | — |
| 2021-12-16 | 20.16 | $19.78 | — |
| 2021-12-15 | 20.53 | $19.78 | — |
| 2021-12-14 | 20.99 | $19.78 | — |
| 2021-12-13 | 21.57 | $19.78 | — |
| 2021-12-10 | 22.28 | $19.78 | 2700 |
| 2021-12-09 | 23.15 | $23.14 | — |
| 2021-12-08 | 23.15 | $23.14 | — |
| 2021-12-07 | 23.15 | $23.14 | — |
| 2021-12-06 | 23.15 | $23.14 | — |
| 2021-12-03 | 23.15 | $23.14 | — |
| 2021-12-02 | 23.15 | $23.14 | — |
| 2021-12-01 | 23.15 | $23.14 | — |
| 2021-11-30 | 23.15 | $23.14 | — |
| 2021-11-29 | 23.16 | $23.14 | — |
| 2021-11-26 | 23.16 | $23.14 | — |
| 2021-11-24 | 23.16 | $23.14 | — |
| 2021-11-23 | 23.16 | $23.14 | — |
| 2021-11-22 | 23.16 | $23.14 | — |
| 2021-11-19 | 23.16 | $23.14 | — |
| 2021-11-18 | 23.16 | $23.14 | — |
| 2021-11-17 | 23.16 | $23.14 | — |
| 2021-11-16 | 23.16 | $23.14 | — |
| 2021-11-15 | 23.16 | $23.14 | — |
| 2021-11-12 | 23.16 | $23.14 | — |
| 2021-11-11 | 23.16 | $23.14 | — |
| 2021-11-10 | 23.16 | $23.14 | — |
| 2021-11-09 | 23.16 | $23.14 | — |
| 2021-11-08 | 23.16 | $23.14 | — |
| 2021-11-05 | 23.16 | $23.14 | — |
| 2021-11-04 | 23.15 | $23.14 | — |
| 2021-11-03 | 23.15 | $23.14 | — |
| 2021-11-02 | 23.15 | $23.14 | — |
| 2021-11-01 | 23.15 | $23.14 | — |
| 2021-10-29 | 23.15 | $23.14 | — |
| 2021-10-28 | 23.14 | $23.14 | — |
| 2021-10-27 | 23.14 | $23.14 | — |
| 2021-10-26 | 23.14 | $23.14 | — |
| 2021-10-25 | 23.13 | $23.14 | — |
| 2021-10-22 | 23.13 | $23.14 | — |
| 2021-10-21 | 23.12 | $23.14 | — |
| 2021-10-20 | 23.12 | $23.14 | — |
| 2021-10-19 | 23.11 | $23.14 | — |
| 2021-10-18 | 23.11 | $23.14 | — |
| 2021-10-15 | 23.10 | $23.14 | — |
| 2021-10-14 | 23.09 | $23.14 | — |
| 2021-10-13 | 23.08 | $23.14 | — |
| 2021-10-12 | 23.07 | $23.14 | — |
| 2021-10-11 | 23.06 | $23.14 | — |
| 2021-10-08 | 23.05 | $23.14 | — |
| 2021-10-07 | 23.04 | $23.14 | — |
| 2021-10-06 | 23.03 | $23.14 | — |
| 2021-10-05 | 23.02 | $23.14 | — |
| 2021-10-04 | 23.01 | $23.14 | — |
| 2021-10-01 | 23.00 | $23.14 | — |
| 2021-09-30 | 23.00 | $23.14 | — |
| 2021-09-29 | 22.99 | $23.14 | — |
| 2021-09-28 | 22.99 | $23.14 | — |
| 2021-09-27 | 22.98 | $23.14 | — |
| 2021-09-24 | 22.99 | $23.14 | — |
| 2021-09-23 | 22.99 | $23.14 | — |
| 2021-09-22 | 23.01 | $23.14 | — |
| 2021-09-21 | 23.03 | $23.14 | — |
| 2021-09-20 | 23.06 | $23.14 | — |
| 2021-09-17 | 23.11 | $23.14 | — |
| 2021-09-16 | 23.16 | $23.14 | — |
| 2021-09-15 | 23.24 | $23.14 | — |
| 2021-09-14 | 23.33 | $23.14 | — |
| 2021-09-13 | 23.45 | $23.14 | — |
| 2021-09-10 | 23.61 | $23.14 | — |
| 2021-09-09 | 23.79 | $23.14 | 2700 |
| 2021-09-08 | 24.02 | $24.02 | — |
| 2021-09-07 | 24.02 | $24.02 | — |
| 2021-09-03 | 24.02 | $24.02 | — |
| 2021-09-02 | 24.02 | $24.02 | — |
| 2021-09-01 | 24.02 | $24.02 | — |
| 2021-08-31 | 24.02 | $24.02 | — |
| 2021-08-30 | 24.02 | $24.02 | — |
| 2021-08-27 | 24.02 | $24.02 | — |
| 2021-08-26 | 24.02 | $24.02 | — |
| 2021-08-25 | 24.02 | $24.02 | — |
| 2021-08-24 | 24.02 | $24.02 | — |
| 2021-08-23 | 24.02 | $24.02 | — |
| 2021-08-20 | 24.02 | $24.02 | — |
| 2021-08-19 | 24.02 | $24.02 | — |
| 2021-08-18 | 24.02 | $24.02 | — |
| 2021-08-17 | 24.02 | $24.02 | — |
| 2021-08-16 | 24.02 | $24.02 | — |
| 2021-08-13 | 24.02 | $24.02 | — |
| 2021-08-12 | 24.02 | $24.02 | — |
| 2021-08-11 | 24.02 | $24.02 | — |
| 2021-08-10 | 24.02 | $24.02 | — |
| 2021-08-09 | 24.02 | $24.02 | — |
| 2021-08-06 | 24.02 | $24.02 | — |
| 2021-08-05 | 24.02 | $24.02 | — |
| 2021-08-04 | 24.02 | $24.02 | — |
| 2021-08-03 | 24.02 | $24.02 | — |
| 2021-08-02 | 24.02 | $24.02 | — |
| 2021-07-30 | 24.02 | $24.02 | — |
| 2021-07-29 | 24.02 | $24.02 | — |
| 2021-07-28 | 24.02 | $24.02 | — |
| 2021-07-27 | 24.02 | $24.02 | — |
| 2021-07-26 | 24.02 | $24.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.80
2026-07-21
Close Price
$12.01
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.39
Maximum
99.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.80 | $12.01 | 100 |
| 2026-07-20 | 50.80 | $12.01 | 100 |
| 2026-07-17 | 50.80 | $12.01 | 344 |
| 2026-07-16 | 33.34 | $10.40 | — |
| 2026-07-15 | 33.34 | $10.40 | — |
| 2026-07-14 | 33.34 | $10.40 | 100 |
| 2026-07-13 | 33.34 | $10.40 | 100 |
| 2026-07-10 | 33.34 | $10.40 | 100 |
| 2026-07-09 | 33.34 | $10.40 | 100 |
| 2026-07-08 | 33.34 | $10.40 | — |
| 2026-07-07 | 33.34 | $10.40 | — |
| 2026-07-06 | 33.34 | $10.40 | 100 |
| 2026-07-02 | 33.34 | $10.40 | 100 |
| 2026-07-01 | 33.34 | $10.40 | 100 |
| 2026-06-30 | 33.34 | $10.40 | 100 |
| 2026-06-29 | 33.34 | $10.40 | 100 |
| 2026-06-26 | 33.34 | $10.40 | 100 |
| 2026-06-25 | 33.34 | $10.40 | 100 |
| 2026-06-24 | 33.34 | $10.40 | 204 |
| 2026-06-23 | 51.23 | $14.00 | 100 |
| 2026-06-22 | 0.52 | $10.40 | 297 |
| 2026-06-18 | 42.01 | $14.00 | 100 |
| 2026-06-17 | 42.01 | $14.00 | 100 |
| 2026-06-16 | 42.01 | $14.00 | 100 |
| 2026-06-15 | 42.01 | $14.00 | 100 |
| 2026-06-12 | 42.01 | $14.00 | 100 |
| 2026-06-11 | 42.01 | $14.00 | 100 |
| 2026-06-10 | 42.01 | $14.00 | 100 |
| 2026-06-09 | 42.01 | $14.00 | 100 |
| 2026-06-08 | 42.01 | $14.00 | — |
| 2026-06-05 | 42.01 | $14.00 | 100 |
| 2026-06-04 | 42.01 | $14.00 | 100 |
| 2026-06-03 | 42.01 | $14.00 | 100 |
| 2026-06-02 | 42.01 | $14.00 | 100 |
| 2026-06-01 | 42.01 | $14.00 | 100 |
| 2026-05-29 | 42.01 | $14.00 | 100 |
| 2026-05-28 | 42.01 | $14.00 | 100 |
| 2026-05-27 | 42.01 | $14.00 | 100 |
| 2026-05-26 | 42.01 | $14.00 | — |
| 2026-05-22 | 42.01 | $14.00 | 100 |
| 2026-05-21 | 42.01 | $14.00 | 100 |
| 2026-05-20 | 42.01 | $14.00 | 100 |
| 2026-05-19 | 42.01 | $14.00 | 100 |
| 2026-05-18 | 42.01 | $14.00 | 100 |
| 2026-05-15 | 42.01 | $14.00 | — |
| 2026-05-14 | 42.01 | $14.00 | 100 |
| 2026-05-13 | 42.01 | $14.00 | 100 |
| 2026-05-12 | 42.01 | $14.00 | 100 |
| 2026-05-11 | 42.01 | $14.00 | 100 |
| 2026-05-08 | 42.01 | $14.00 | 100 |
| 2026-05-07 | 42.01 | $14.00 | — |
| 2026-05-06 | 42.01 | $14.00 | 100 |
| 2026-05-05 | 42.01 | $14.00 | 100 |
| 2026-05-04 | 42.01 | $14.00 | 100 |
| 2026-05-01 | 42.01 | $14.00 | 100 |
| 2026-04-30 | 42.01 | $14.00 | 100 |
| 2026-04-29 | 42.01 | $14.00 | 100 |
| 2026-04-28 | 42.01 | $14.00 | 100 |
| 2026-04-27 | 42.01 | $14.00 | 100 |
| 2026-04-24 | 42.01 | $14.00 | 100 |
| 2026-04-23 | 42.01 | $14.00 | 100 |
| 2026-04-22 | 42.01 | $14.00 | 100 |
| 2026-04-21 | 42.01 | $14.00 | 100 |
| 2026-04-20 | 42.01 | $14.00 | — |
| 2026-04-17 | 42.01 | $14.00 | 100 |
| 2026-04-16 | 42.01 | $14.00 | 100 |
| 2026-04-15 | 42.01 | $14.00 | 100 |
| 2026-04-14 | 42.01 | $14.00 | 100 |
| 2026-04-13 | 42.01 | $14.00 | 100 |
| 2026-04-10 | 42.01 | $14.00 | 100 |
| 2026-04-09 | 42.01 | $14.00 | 100 |
| 2026-04-08 | 42.01 | $14.00 | 100 |
| 2026-04-07 | 42.01 | $14.00 | 100 |
| 2026-04-06 | 42.01 | $14.00 | 100 |
| 2026-04-02 | 42.01 | $14.00 | 100 |
| 2026-04-01 | 42.01 | $14.00 | 100 |
| 2026-03-31 | 42.01 | $14.00 | 100 |
| 2026-03-30 | 42.01 | $14.00 | 100 |
| 2026-03-27 | 42.01 | $14.00 | 100 |
| 2026-03-26 | 42.01 | $14.00 | 100 |
| 2026-03-25 | 42.01 | $14.00 | 100 |
| 2026-03-24 | 42.01 | $14.00 | 100 |
| 2026-03-23 | 42.01 | $14.00 | 100 |
| 2026-03-20 | 42.01 | $14.00 | 100 |
| 2026-03-19 | 42.01 | $14.00 | 100 |
| 2026-03-18 | 42.01 | $14.00 | 100 |
| 2026-03-17 | 42.01 | $14.00 | 100 |
| 2026-03-16 | 42.01 | $14.00 | — |
| 2026-03-13 | 42.01 | $14.00 | 100 |
| 2026-03-12 | 42.01 | $14.00 | 100 |
| 2026-03-11 | 42.01 | $14.00 | 100 |
| 2026-03-10 | 42.01 | $14.00 | 100 |
| 2026-03-09 | 42.01 | $14.00 | 100 |
| 2026-03-06 | 42.01 | $14.00 | 100 |
| 2026-03-05 | 42.01 | $14.00 | 100 |
| 2026-03-04 | 42.01 | $14.00 | 100 |
| 2026-03-03 | 42.01 | $14.00 | 100 |
| 2026-03-02 | 42.01 | $14.00 | 100 |
| 2026-02-27 | 42.01 | $14.00 | 100 |
| 2026-02-26 | 42.01 | $14.00 | 100 |
| 2026-02-25 | 42.01 | $14.00 | 100 |
| 2026-02-24 | 42.01 | $14.00 | 100 |
| 2026-02-23 | 42.01 | $14.00 | 100 |
| 2026-02-20 | 42.01 | $14.00 | — |
| 2026-02-19 | 42.01 | $14.00 | — |
| 2026-02-18 | 42.01 | $14.00 | — |
| 2026-02-17 | 42.01 | $14.00 | — |
| 2026-02-13 | 42.01 | $14.00 | — |
| 2026-02-12 | 42.01 | $14.00 | 237 |
| 2026-02-11 | 43.94 | $14.18 | — |
| 2026-02-10 | 43.94 | $14.18 | — |
| 2026-02-09 | 43.94 | $14.18 | — |
| 2026-02-06 | 43.94 | $14.18 | — |
| 2026-02-05 | 43.94 | $14.18 | 10909 |
| 2026-02-04 | 54.19 | $15.14 | 100 |
| 2026-02-03 | 54.19 | $15.14 | 100 |
| 2026-02-02 | 54.19 | $15.14 | — |
| 2026-01-30 | 54.19 | $15.14 | — |
| 2026-01-29 | 54.19 | $15.14 | 100 |
| 2026-01-28 | 54.19 | $15.14 | 100 |
| 2026-01-27 | 54.19 | $15.14 | 100 |
| 2026-01-26 | 54.19 | $15.14 | 100 |
| 2026-01-23 | 54.19 | $15.14 | 100 |
| 2026-01-22 | 43.45 | $13.90 | 100 |
| 2026-01-21 | 55.91 | $15.14 | 6 |
| 2026-01-20 | 55.91 | $15.14 | 6 |
| 2026-01-16 | 55.91 | $15.14 | 6 |
| 2026-01-15 | 55.91 | $15.14 | 6 |
| 2026-01-14 | 55.91 | $15.14 | 6 |
| 2026-01-13 | 55.91 | $15.14 | 6 |
| 2026-01-12 | 55.91 | $15.14 | 6 |
| 2026-01-09 | 55.91 | $15.14 | 6 |
| 2026-01-08 | 55.91 | $15.14 | 1000 |
| 2026-01-07 | 51.37 | $14.50 | 6 |
| 2026-01-06 | 51.37 | $14.50 | — |
| 2026-01-05 | 51.37 | $14.50 | 6 |
| 2026-01-02 | 51.37 | $14.50 | 6 |
| 2025-12-31 | 51.37 | $14.50 | 6 |
| 2025-12-30 | 51.37 | $14.50 | 6 |
| 2025-12-29 | 51.37 | $14.50 | 6 |
| 2025-12-26 | 51.37 | $14.50 | 6 |
| 2025-12-24 | 80.05 | $17.86 | 6 |
| 2025-12-23 | 57.52 | $14.50 | 100 |
| 2025-12-22 | 57.52 | $14.50 | 100 |
| 2025-12-19 | 57.52 | $14.50 | 100 |
| 2025-12-18 | 57.52 | $14.50 | 100 |
| 2025-12-17 | 57.52 | $14.50 | 100 |
| 2025-12-16 | 57.52 | $14.50 | 100 |
| 2025-12-15 | 57.52 | $14.50 | — |
| 2025-12-12 | 57.52 | $14.50 | — |
| 2025-12-11 | 57.52 | $14.50 | 100 |
| 2025-12-10 | 38.51 | $13.04 | — |
| 2025-12-09 | 38.51 | $13.04 | — |
| 2025-12-08 | 38.51 | $13.04 | 100 |
| 2025-12-05 | 38.51 | $13.04 | 100 |
| 2025-12-04 | 38.51 | $13.04 | 100 |
| 2025-12-03 | 38.51 | $13.04 | 100 |
| 2025-12-02 | 38.51 | $13.04 | 100 |
| 2025-12-01 | 38.51 | $13.04 | 100 |
| 2025-11-28 | 38.51 | $13.04 | 100 |
| 2025-11-26 | 38.51 | $13.04 | 100 |
| 2025-11-25 | 38.51 | $13.04 | — |
| 2025-11-24 | 38.51 | $13.04 | 538 |
| 2025-11-21 | 59.97 | $15.20 | 100 |
| 2025-11-20 | 59.97 | $15.20 | 100 |
| 2025-11-19 | 59.97 | $15.20 | 100 |
| 2025-11-18 | 59.97 | $15.20 | 100 |
| 2025-11-17 | 59.97 | $15.20 | 4000 |
| 2025-11-14 | 61.32 | $15.31 | 100 |
| 2025-11-13 | 61.32 | $15.31 | 100 |
| 2025-11-12 | 61.32 | $15.31 | 100 |
| 2025-11-11 | 61.32 | $15.31 | 100 |
| 2025-11-10 | 61.32 | $15.31 | 100 |
| 2025-11-07 | 35.57 | $12.78 | 12500 |
| 2025-11-06 | 35.57 | $12.78 | 12500 |
| 2025-11-05 | 35.57 | $12.78 | 12500 |
| 2025-11-04 | 35.57 | $12.78 | 12500 |
| 2025-11-03 | 35.57 | $12.78 | 12500 |
| 2025-10-31 | 35.57 | $12.78 | 12500 |
| 2025-10-30 | 35.57 | $12.78 | 12500 |
| 2025-10-29 | 35.57 | $12.78 | 12500 |
| 2025-10-28 | 35.57 | $12.78 | — |
| 2025-10-27 | 35.57 | $12.78 | — |
| 2025-10-24 | 35.57 | $12.78 | — |
| 2025-10-23 | 35.57 | $12.78 | — |
| 2025-10-22 | 35.57 | $12.78 | — |
| 2025-10-21 | 35.57 | $12.78 | — |
| 2025-10-20 | 35.57 | $12.78 | — |
| 2025-10-17 | 35.57 | $12.78 | — |
| 2025-10-16 | 35.57 | $12.78 | — |
| 2025-10-15 | 35.57 | $12.78 | 224 |
| 2025-10-14 | 18.23 | $10.75 | 8000 |
| 2025-10-13 | 61.91 | $16.35 | — |
| 2025-10-10 | 61.91 | $16.35 | — |
| 2025-10-09 | 61.91 | $16.35 | — |
| 2025-10-08 | 61.91 | $16.35 | — |
| 2025-10-07 | 61.91 | $16.35 | — |
| 2025-10-06 | 61.91 | $16.35 | — |
| 2025-10-03 | 61.91 | $16.35 | — |
| 2025-10-02 | 61.91 | $16.35 | — |
| 2025-10-01 | 61.91 | $16.35 | — |
| 2025-09-30 | 61.91 | $16.35 | — |
| 2025-09-29 | 61.91 | $16.35 | — |
| 2025-09-26 | 61.91 | $16.35 | — |
| 2025-09-25 | 61.91 | $16.35 | — |
| 2025-09-24 | 61.91 | $16.35 | — |
| 2025-09-23 | 61.91 | $16.35 | — |
| 2025-09-22 | 61.91 | $16.35 | 12500 |
| 2025-09-19 | 61.91 | $16.35 | — |
| 2025-09-18 | 61.91 | $16.35 | — |
| 2025-09-17 | 61.91 | $16.35 | — |
| 2025-09-16 | 61.91 | $16.35 | 13800 |
| 2025-09-15 | 69.60 | $17.07 | 4800 |
| 2025-09-12 | 69.60 | $17.07 | — |
| 2025-09-11 | 69.60 | $17.07 | — |
| 2025-09-10 | 69.60 | $17.07 | 4800 |
| 2025-09-09 | 48.70 | $14.17 | — |
| 2025-09-08 | 48.70 | $14.17 | — |
| 2025-09-05 | 48.70 | $14.17 | — |
| 2025-09-04 | 48.70 | $14.17 | — |
| 2025-09-03 | 98.18 | $16.78 | 42 |
| 2025-09-02 | 47.79 | $14.17 | 300 |
| 2025-08-29 | 47.79 | $14.17 | — |
| 2025-08-28 | 47.79 | $14.17 | — |
| 2025-08-27 | 47.79 | $14.17 | — |
| 2025-08-26 | 47.79 | $14.17 | — |
| 2025-08-25 | 47.79 | $14.17 | — |
| 2025-08-22 | 47.79 | $14.17 | 300 |
| 2025-08-21 | 47.79 | $14.17 | 300 |
| 2025-08-20 | 47.79 | $14.17 | 300 |
| 2025-08-19 | 47.79 | $14.17 | 300 |
| 2025-08-18 | 47.79 | $14.17 | — |
| 2025-08-15 | 47.79 | $14.17 | — |
| 2025-08-14 | 47.79 | $14.17 | — |
| 2025-08-13 | 47.79 | $14.17 | — |
| 2025-08-12 | 47.79 | $14.17 | — |
| 2025-08-11 | 47.79 | $14.17 | — |
| 2025-08-08 | 47.79 | $14.17 | — |
| 2025-08-07 | 47.79 | $14.17 | — |
| 2025-08-06 | 47.79 | $14.17 | — |
| 2025-08-05 | 47.79 | $14.17 | — |
| 2025-08-04 | 47.79 | $14.17 | — |
| 2025-08-01 | 47.79 | $14.17 | — |
| 2025-07-31 | 47.79 | $14.17 | — |
| 2025-07-30 | 47.79 | $14.17 | — |
| 2025-07-29 | 47.79 | $14.17 | — |
| 2025-07-28 | 47.79 | $14.17 | 300 |
| 2025-07-25 | 47.79 | $14.17 | — |
| 2025-07-24 | 47.79 | $14.17 | — |
| 2025-07-23 | 47.79 | $14.17 | — |
| 2025-07-22 | 47.79 | $14.17 | — |
| 2025-07-21 | 47.79 | $14.17 | 300 |
| 2025-07-18 | 47.79 | $14.17 | 300 |
| 2025-07-17 | 47.79 | $14.17 | 300 |
| 2025-07-16 | 47.79 | $14.17 | 300 |
| 2025-07-15 | 47.79 | $14.17 | 300 |
| 2025-07-14 | 47.79 | $14.17 | 300 |
| 2025-07-11 | 47.79 | $14.17 | 300 |
| 2025-07-10 | 47.79 | $14.17 | — |
| 2025-07-09 | 47.79 | $14.17 | 300 |
| 2025-07-08 | 47.79 | $14.17 | 300 |
| 2025-07-07 | 47.79 | $14.17 | 300 |
| 2025-07-03 | 47.79 | $14.17 | — |
| 2025-07-02 | 47.79 | $14.17 | 300 |
| 2025-07-01 | 47.79 | $14.17 | — |
| 2025-06-30 | 47.79 | $14.17 | — |
| 2025-06-27 | 47.79 | $14.17 | — |
| 2025-06-26 | 47.79 | $14.17 | — |
| 2025-06-25 | 47.79 | $14.17 | — |
| 2025-06-24 | 47.79 | $14.17 | — |
| 2025-06-23 | 47.79 | $14.17 | — |
| 2025-06-20 | 47.79 | $14.17 | — |
| 2025-06-18 | 47.79 | $14.17 | — |
| 2025-06-17 | 47.79 | $14.17 | — |
| 2025-06-16 | 47.79 | $14.17 | — |
| 2025-06-13 | 47.79 | $14.17 | — |
| 2025-06-12 | 47.79 | $14.17 | — |
| 2025-06-11 | 47.79 | $14.17 | — |
| 2025-06-10 | 47.79 | $14.17 | — |
| 2025-06-09 | 47.79 | $14.17 | — |
| 2025-06-06 | 47.79 | $14.17 | — |
| 2025-06-05 | 47.79 | $14.17 | — |
| 2025-06-04 | 47.79 | $14.17 | — |
| 2025-06-03 | 47.79 | $14.17 | — |
| 2025-06-02 | 47.79 | $14.17 | — |
| 2025-05-30 | 47.79 | $14.17 | — |
| 2025-05-29 | 47.79 | $14.17 | — |
| 2025-05-28 | 47.79 | $14.17 | — |
| 2025-05-27 | 47.79 | $14.17 | — |
| 2025-05-23 | 47.79 | $14.17 | — |
| 2025-05-22 | 47.79 | $14.17 | — |
| 2025-05-21 | 47.79 | $14.17 | — |
| 2025-05-20 | 47.79 | $14.17 | — |
| 2025-05-19 | 47.79 | $14.17 | — |
| 2025-05-16 | 47.79 | $14.17 | — |
| 2025-05-15 | 47.79 | $14.17 | — |
| 2025-05-14 | 47.79 | $14.17 | — |
| 2025-05-13 | 47.79 | $14.17 | — |
| 2025-05-12 | 47.79 | $14.17 | — |
| 2025-05-09 | 47.79 | $14.17 | — |
| 2025-05-08 | 47.79 | $14.17 | — |
| 2025-05-07 | 47.79 | $14.17 | — |
| 2025-05-06 | 47.79 | $14.17 | — |
| 2025-05-05 | 47.79 | $14.17 | — |
| 2025-05-02 | 47.79 | $14.17 | — |
| 2025-05-01 | 47.79 | $14.17 | — |
| 2025-04-30 | 47.79 | $14.17 | — |
| 2025-04-29 | 47.79 | $14.17 | — |
| 2025-04-28 | 47.79 | $14.17 | — |
| 2025-04-25 | 95.95 | $18.50 | 58 |
| 2025-04-24 | 5.27 | $14.17 | — |
| 2025-04-23 | 5.27 | $14.17 | — |
| 2025-04-22 | 5.27 | $14.17 | — |
| 2025-04-21 | 5.27 | $14.17 | — |
| 2025-04-17 | 5.27 | $14.17 | — |
| 2025-04-16 | 5.27 | $14.17 | — |
| 2025-04-15 | 5.27 | $14.17 | — |
| 2025-04-14 | 5.27 | $14.17 | — |
| 2025-04-11 | 5.27 | $14.17 | — |
| 2025-04-10 | 5.27 | $14.17 | — |
| 2025-04-09 | 5.27 | $14.17 | — |
| 2025-04-08 | 5.27 | $14.17 | — |
| 2025-04-07 | 5.27 | $14.17 | — |
| 2025-04-04 | 5.27 | $14.17 | — |
| 2025-04-03 | 5.27 | $14.17 | — |
| 2025-04-02 | 5.27 | $14.17 | — |
| 2025-04-01 | 5.27 | $14.17 | — |
| 2025-03-31 | 5.27 | $14.17 | — |
| 2025-03-28 | 5.27 | $14.17 | — |
| 2025-03-27 | 5.27 | $14.17 | — |
| 2025-03-26 | 5.27 | $14.17 | — |
| 2025-03-25 | 5.27 | $14.17 | — |
| 2025-03-24 | 5.27 | $14.17 | — |
| 2025-03-21 | 5.27 | $14.17 | — |
| 2025-03-20 | 5.27 | $14.17 | — |
| 2025-03-19 | 5.27 | $14.17 | — |
| 2025-03-18 | 5.27 | $14.17 | — |
| 2025-03-17 | 5.27 | $14.17 | — |
| 2025-03-14 | 5.27 | $14.17 | — |
| 2025-03-13 | 5.27 | $14.17 | — |
| 2025-03-12 | 5.27 | $14.17 | — |
| 2025-03-11 | 5.27 | $14.17 | — |
| 2025-03-10 | 5.27 | $14.17 | — |
| 2025-03-07 | 5.27 | $14.17 | — |
| 2025-03-06 | 5.27 | $14.17 | — |
| 2025-03-05 | 5.27 | $14.17 | — |
| 2025-03-04 | 5.27 | $14.17 | — |
| 2025-03-03 | 5.27 | $14.17 | — |
| 2025-02-28 | 5.27 | $14.17 | — |
| 2025-02-27 | 5.27 | $14.17 | — |
| 2025-02-26 | 5.27 | $14.17 | — |
| 2025-02-25 | 5.27 | $14.17 | 1 |
| 2025-02-24 | 49.33 | $15.66 | — |
| 2025-02-21 | 49.33 | $15.66 | — |
| 2025-02-20 | 49.33 | $15.66 | — |
| 2025-02-19 | 49.33 | $15.66 | — |
| 2025-02-18 | 49.33 | $15.66 | — |
| 2025-02-14 | 49.33 | $15.66 | — |
| 2025-02-13 | 49.33 | $15.66 | — |
| 2025-02-12 | 49.33 | $15.66 | — |
| 2025-02-11 | 49.33 | $15.66 | — |
| 2025-02-10 | 49.33 | $15.66 | — |
| 2025-02-07 | 49.33 | $15.66 | — |
| 2025-02-06 | 49.33 | $15.66 | — |
| 2025-02-05 | 49.33 | $15.66 | — |
| 2025-02-04 | 49.33 | $15.66 | — |
| 2025-02-03 | 49.33 | $15.66 | — |
| 2025-01-31 | 49.33 | $15.66 | — |
| 2025-01-30 | 49.33 | $15.66 | — |
| 2025-01-29 | 49.33 | $15.66 | — |
| 2025-01-28 | 49.33 | $15.66 | — |
| 2025-01-27 | 49.33 | $15.66 | — |
| 2025-01-24 | 49.33 | $15.66 | — |
| 2025-01-23 | 49.33 | $15.66 | — |
| 2025-01-22 | 49.33 | $15.66 | — |
| 2025-01-21 | 49.33 | $15.66 | — |
| 2025-01-17 | 49.33 | $15.66 | — |
| 2025-01-16 | 49.33 | $15.66 | — |
| 2025-01-15 | 49.33 | $15.66 | — |
| 2025-01-14 | 49.33 | $15.66 | — |
| 2025-01-13 | 49.33 | $15.66 | — |
| 2025-01-10 | 49.33 | $15.66 | — |
| 2025-01-08 | 49.33 | $15.66 | — |
| 2025-01-07 | 49.33 | $15.66 | — |
| 2025-01-06 | 49.33 | $15.66 | — |
| 2025-01-03 | 49.33 | $15.66 | — |
| 2025-01-02 | 49.33 | $15.66 | — |
| 2024-12-31 | 49.33 | $15.66 | — |
| 2024-12-30 | 49.33 | $15.66 | — |
| 2024-12-27 | 49.33 | $15.66 | — |
| 2024-12-26 | 49.33 | $15.66 | — |
| 2024-12-24 | 49.33 | $15.66 | — |
| 2024-12-23 | 49.33 | $15.66 | 2750 |
| 2024-12-20 | 57.17 | $15.86 | — |
| 2024-12-19 | 57.17 | $15.86 | — |
| 2024-12-18 | 57.17 | $15.86 | — |
| 2024-12-17 | 57.17 | $15.86 | — |
| 2024-12-16 | 57.17 | $15.86 | 1393 |
| 2024-12-13 | 15.80 | $15.06 | — |
| 2024-12-12 | 15.80 | $15.06 | — |
| 2024-12-11 | 15.80 | $15.06 | — |
| 2024-12-10 | 15.80 | $15.06 | — |
| 2024-12-09 | 15.80 | $15.06 | — |
| 2024-12-06 | 15.80 | $15.06 | — |
| 2024-12-05 | 15.80 | $15.06 | — |
| 2024-12-04 | 15.80 | $15.06 | — |
| 2024-12-03 | 15.80 | $15.06 | — |
| 2024-12-02 | 15.80 | $15.06 | — |
| 2024-11-29 | 15.80 | $15.06 | — |
| 2024-11-27 | 15.80 | $15.06 | — |
| 2024-11-26 | 15.80 | $15.06 | — |
| 2024-11-25 | 15.80 | $15.06 | — |
| 2024-11-22 | 15.80 | $15.06 | — |
| 2024-11-21 | 15.80 | $15.06 | 1450 |
| 2024-11-20 | 28.27 | $15.89 | 323 |
| 2024-11-19 | 64.20 | $16.51 | — |
| 2024-11-18 | 64.20 | $16.51 | — |
| 2024-11-15 | 64.20 | $16.51 | — |
| 2024-11-14 | 64.20 | $16.51 | — |
| 2024-11-13 | 64.20 | $16.51 | — |
| 2024-11-12 | 64.20 | $16.51 | — |
| 2024-11-11 | 64.20 | $16.51 | — |
| 2024-11-08 | 64.20 | $16.51 | — |
| 2024-11-07 | 64.20 | $16.51 | — |
| 2024-11-06 | 64.20 | $16.51 | — |
| 2024-11-05 | 64.20 | $16.51 | — |
| 2024-11-04 | 64.20 | $16.51 | 156 |
| 2024-11-01 | 94.58 | $16.80 | — |
| 2024-10-31 | 94.58 | $16.80 | — |
| 2024-10-30 | 94.58 | $16.80 | — |
| 2024-10-29 | 94.58 | $16.80 | — |
| 2024-10-28 | 94.58 | $16.80 | — |
| 2024-10-25 | 94.58 | $16.80 | — |
| 2024-10-24 | 94.58 | $16.80 | — |
| 2024-10-23 | 94.58 | $16.80 | — |
| 2024-10-22 | 94.58 | $16.80 | — |
| 2024-10-21 | 94.58 | $16.80 | — |
| 2024-10-18 | 94.58 | $16.80 | — |
| 2024-10-17 | 94.58 | $16.80 | — |
| 2024-10-16 | 94.58 | $16.80 | — |
| 2024-10-15 | 94.58 | $16.80 | — |
| 2024-10-14 | 94.58 | $16.80 | — |
| 2024-10-11 | 94.58 | $16.80 | 1043 |
| 2024-10-10 | 88.78 | $16.08 | — |
| 2024-10-09 | 88.78 | $16.08 | — |
| 2024-10-08 | 88.78 | $16.08 | — |
| 2024-10-07 | 88.78 | $16.08 | — |
| 2024-10-04 | 88.78 | $16.08 | — |
| 2024-10-03 | 88.78 | $16.08 | — |
| 2024-10-02 | 88.78 | $16.08 | — |
| 2024-10-01 | 88.78 | $16.08 | — |
| 2024-09-30 | 88.78 | $16.08 | — |
| 2024-09-27 | 88.78 | $16.08 | — |
| 2024-09-26 | 88.78 | $16.08 | — |
| 2024-09-25 | 88.78 | $16.08 | — |
| 2024-09-24 | 88.78 | $16.08 | — |
| 2024-09-23 | 88.78 | $16.08 | — |
| 2024-09-20 | 88.78 | $16.08 | — |
| 2024-09-19 | 88.78 | $16.08 | — |
| 2024-09-18 | 88.78 | $16.08 | — |
| 2024-09-17 | 88.78 | $16.08 | — |
| 2024-09-16 | 88.78 | $16.08 | — |
| 2024-09-13 | 88.78 | $16.08 | — |
| 2024-09-12 | 88.78 | $16.08 | — |
| 2024-09-11 | 88.78 | $16.08 | — |
| 2024-09-10 | 88.78 | $16.08 | — |
| 2024-09-09 | 88.78 | $16.08 | — |
| 2024-09-06 | 88.78 | $16.08 | — |
| 2024-09-05 | 88.78 | $16.08 | — |
| 2024-09-04 | 88.78 | $16.08 | — |
| 2024-09-03 | 88.78 | $16.08 | — |
| 2024-08-30 | 88.78 | $16.08 | — |
| 2024-08-29 | 89.08 | $16.09 | 542 |
| 2024-08-28 | 95.51 | $16.30 | — |
| 2024-08-27 | 95.51 | $16.30 | — |
| 2024-08-26 | 95.51 | $16.30 | — |
| 2024-08-23 | 95.51 | $16.30 | 1 |
| 2024-08-22 | 92.94 | $15.00 | — |
| 2024-08-21 | 92.94 | $15.00 | — |
| 2024-08-20 | 92.94 | $15.00 | — |
| 2024-08-19 | 92.94 | $15.00 | — |
| 2024-08-16 | 92.94 | $15.00 | — |
| 2024-08-15 | 92.94 | $15.00 | — |
| 2024-08-14 | 92.94 | $15.00 | — |
| 2024-08-13 | 92.94 | $15.00 | — |
| 2024-08-12 | 92.94 | $15.00 | — |
| 2024-08-09 | 92.94 | $15.00 | 200 |
| 2024-08-08 | 83.91 | $12.87 | — |
| 2024-08-07 | 83.91 | $12.87 | — |
| 2024-08-06 | 83.91 | $12.87 | — |
| 2024-08-05 | 83.91 | $12.87 | — |
| 2024-08-02 | 83.91 | $12.87 | — |
| 2024-08-01 | 83.91 | $12.87 | 500 |
| 2024-07-31 | 79.36 | $12.37 | — |
| 2024-07-30 | 79.36 | $12.37 | 560 |
| 2024-07-29 | 62.85 | $11.50 | — |
| 2024-07-26 | 62.85 | $11.50 | — |
| 2024-07-25 | 62.85 | $11.50 | — |
| 2024-07-24 | 62.85 | $11.50 | — |
| 2024-07-23 | 62.85 | $11.50 | — |
| 2024-07-22 | 62.85 | $11.50 | — |
| 2024-07-19 | 62.85 | $11.50 | — |
| 2024-07-18 | 62.85 | $11.50 | — |
| 2024-07-17 | 62.85 | $11.50 | — |
| 2024-07-16 | 62.85 | $11.50 | — |
| 2024-07-15 | 62.85 | $11.50 | — |
| 2024-07-12 | 62.85 | $11.50 | — |
| 2024-07-11 | 62.85 | $11.50 | — |
| 2024-07-10 | 62.85 | $11.50 | — |
| 2024-07-09 | 62.85 | $11.50 | — |
| 2024-07-08 | 62.85 | $11.50 | — |
| 2024-07-05 | 62.85 | $11.50 | — |
| 2024-07-03 | 62.85 | $11.50 | — |
| 2024-07-02 | 62.85 | $11.50 | — |
| 2024-07-01 | 62.85 | $11.50 | — |
| 2024-06-28 | 62.85 | $11.50 | 300 |
| 2024-06-27 | 66.38 | $11.67 | — |
| 2024-06-26 | 66.38 | $11.67 | — |
| 2024-06-25 | 66.38 | $11.67 | 2550 |
| 2024-06-24 | 50.12 | $10.52 | — |
| 2024-06-21 | 50.12 | $10.52 | — |
| 2024-06-20 | 50.12 | $10.52 | — |
| 2024-06-18 | 50.12 | $10.52 | — |
| 2024-06-17 | 50.12 | $10.52 | — |
| 2024-06-14 | 50.12 | $10.52 | — |
| 2024-06-13 | 50.12 | $10.52 | — |
| 2024-06-12 | 50.12 | $10.52 | — |
| 2024-06-11 | 50.12 | $10.52 | — |
| 2024-06-10 | 50.12 | $10.52 | — |
| 2024-06-07 | 50.12 | $10.52 | 94 |
| 2024-06-06 | 43.04 | $10.00 | — |
| 2024-06-05 | 43.04 | $10.00 | — |
| 2024-06-04 | 43.04 | $10.00 | — |
| 2024-06-03 | 43.04 | $10.00 | — |
| 2024-05-31 | 43.04 | $10.00 | — |
| 2024-05-30 | 43.04 | $10.00 | — |
| 2024-05-29 | 43.04 | $10.00 | — |
| 2024-05-28 | 43.04 | $10.00 | — |
| 2024-05-24 | 43.04 | $10.00 | 4918 |
| 2024-05-23 | 66.87 | $12.07 | — |
| 2024-05-22 | 66.87 | $12.07 | — |
| 2024-05-21 | 66.87 | $12.07 | — |
| 2024-05-20 | 66.87 | $12.07 | — |
| 2024-05-17 | 66.87 | $12.07 | — |
| 2024-05-16 | 66.87 | $12.07 | — |
| 2024-05-15 | 66.87 | $12.07 | — |
| 2024-05-14 | 66.87 | $12.07 | — |
| 2024-05-13 | 66.87 | $12.07 | — |
| 2024-05-10 | 66.87 | $12.07 | 1 |
| 2024-05-09 | 48.59 | $9.85 | — |
| 2024-05-08 | 48.59 | $9.85 | — |
| 2024-05-07 | 99.45 | $12.13 | 1 |
| 2024-05-06 | 0.99 | $9.85 | — |
| 2024-05-03 | 0.99 | $9.85 | — |
| 2024-05-02 | 0.99 | $9.85 | — |
| 2024-05-01 | 0.99 | $9.85 | — |
| 2024-04-30 | 0.99 | $9.85 | — |
| 2024-04-29 | 0.99 | $9.85 | — |
| 2024-04-26 | 0.99 | $9.85 | — |
| 2024-04-25 | 0.99 | $9.85 | — |
| 2024-04-24 | 0.99 | $9.85 | — |
| 2024-04-23 | 0.99 | $9.85 | — |
| 2024-04-22 | 0.99 | $9.85 | — |
| 2024-04-19 | 0.99 | $9.85 | — |
| 2024-04-18 | 0.99 | $9.85 | — |
| 2024-04-17 | 0.99 | $9.85 | — |
| 2024-04-16 | 0.99 | $9.85 | — |
| 2024-04-15 | 0.99 | $9.85 | — |
| 2024-04-12 | 0.99 | $9.85 | — |
| 2024-04-11 | 0.99 | $9.85 | — |
| 2024-04-10 | 0.99 | $9.85 | — |
| 2024-04-09 | 0.99 | $9.85 | — |
| 2024-04-08 | 0.99 | $9.85 | — |
| 2024-04-05 | 0.99 | $9.85 | — |
| 2024-04-04 | 0.99 | $9.85 | — |
| 2024-04-03 | 0.99 | $9.85 | — |
| 2024-04-02 | 0.99 | $9.85 | — |
| 2024-04-01 | 0.99 | $9.85 | — |
| 2024-03-28 | 0.99 | $9.85 | — |
| 2024-03-27 | 0.99 | $9.85 | — |
| 2024-03-26 | 0.99 | $9.85 | — |
| 2024-03-25 | 0.99 | $9.85 | — |
| 2024-03-22 | 0.99 | $9.85 | — |
| 2024-03-21 | 0.99 | $9.85 | — |
| 2024-03-20 | 0.99 | $9.85 | — |
| 2024-03-19 | 0.99 | $9.85 | — |
| 2024-03-18 | 0.99 | $9.85 | — |
| 2024-03-15 | 0.99 | $9.85 | — |
| 2024-03-14 | 0.99 | $9.85 | — |
| 2024-03-13 | 0.99 | $9.85 | — |
| 2024-03-12 | 0.99 | $9.85 | — |
| 2024-03-11 | 0.99 | $9.85 | — |
| 2024-03-08 | 0.99 | $9.85 | — |
| 2024-03-07 | 0.99 | $9.85 | — |
| 2024-03-06 | 0.99 | $9.85 | — |
| 2024-03-05 | 0.99 | $9.85 | — |
| 2024-03-04 | 0.99 | $9.85 | — |
| 2024-03-01 | 0.99 | $9.85 | — |
| 2024-02-29 | 0.99 | $9.85 | 27 |
| 2024-02-28 | 1.71 | $9.91 | — |
| 2024-02-27 | 1.71 | $9.91 | — |
| 2024-02-26 | 1.71 | $9.91 | — |
| 2024-02-23 | 1.71 | $9.91 | — |
| 2024-02-22 | 1.71 | $9.91 | — |
| 2024-02-21 | 1.71 | $9.91 | — |
| 2024-02-20 | 1.71 | $9.91 | — |
| 2024-02-16 | 1.71 | $9.91 | — |
| 2024-02-15 | 1.71 | $9.91 | 419 |
| 2024-02-14 | 10.74 | $10.02 | — |
| 2024-02-13 | 10.74 | $10.02 | — |
| 2024-02-12 | 10.74 | $10.02 | — |
| 2024-02-09 | 10.74 | $10.02 | — |
| 2024-02-08 | 10.74 | $10.02 | — |
| 2024-02-07 | 10.74 | $10.02 | — |
| 2024-02-06 | 10.74 | $10.02 | — |
| 2024-02-05 | 10.74 | $10.02 | — |
| 2024-02-02 | 10.74 | $10.02 | — |
| 2024-02-01 | 10.74 | $10.02 | — |
| 2024-01-31 | 10.74 | $10.02 | — |
| 2024-01-30 | 10.74 | $10.02 | — |
| 2024-01-29 | 10.74 | $10.02 | — |
| 2024-01-26 | 10.74 | $10.02 | — |
| 2024-01-25 | 10.74 | $10.02 | — |
| 2024-01-24 | 10.74 | $10.02 | — |
| 2024-01-23 | 10.74 | $10.02 | — |
| 2024-01-22 | 10.74 | $10.02 | — |
| 2024-01-19 | 10.74 | $10.02 | — |
| 2024-01-18 | 10.74 | $10.02 | — |
| 2024-01-17 | 10.74 | $10.02 | — |
| 2024-01-16 | 10.74 | $10.02 | — |
| 2024-01-12 | 10.74 | $10.02 | — |
| 2024-01-11 | 10.74 | $10.02 | — |
| 2024-01-10 | 10.74 | $10.02 | — |
| 2024-01-09 | 10.74 | $10.02 | — |
| 2024-01-08 | 10.74 | $10.02 | — |
| 2024-01-05 | 10.74 | $10.02 | — |
| 2024-01-04 | 10.74 | $10.02 | — |
| 2024-01-03 | 10.74 | $10.02 | — |
| 2024-01-02 | 10.74 | $10.02 | — |
| 2023-12-29 | 10.74 | $10.02 | — |
| 2023-12-28 | 10.74 | $10.02 | — |
| 2023-12-27 | 10.74 | $10.02 | — |
| 2023-12-26 | 10.74 | $10.02 | — |
| 2023-12-22 | 10.74 | $10.02 | — |
| 2023-12-21 | 10.74 | $10.02 | — |
| 2023-12-20 | 10.74 | $10.02 | — |
| 2023-12-19 | 10.74 | $10.02 | — |
| 2023-12-18 | 10.74 | $10.02 | — |
| 2023-12-15 | 10.74 | $10.02 | — |
| 2023-12-14 | 10.74 | $10.02 | — |
| 2023-12-13 | 10.74 | $10.02 | — |
| 2023-12-12 | 10.74 | $10.02 | — |
| 2023-12-11 | 10.74 | $10.02 | — |
| 2023-12-08 | 10.74 | $10.02 | — |
| 2023-12-07 | 6.49 | $10.01 | 211 |
| 2023-12-06 | 6.80 | $10.02 | — |
| 2023-12-05 | 6.80 | $10.02 | — |
| 2023-12-04 | 6.80 | $10.02 | — |
| 2023-12-01 | 6.80 | $10.02 | — |
| 2023-11-30 | 6.80 | $10.02 | — |
| 2023-11-29 | 6.80 | $10.02 | — |
| 2023-11-28 | 6.80 | $10.02 | — |
| 2023-11-27 | 6.80 | $10.02 | — |
| 2023-11-24 | 6.80 | $10.02 | — |
| 2023-11-22 | 6.80 | $10.02 | — |
| 2023-11-21 | 6.80 | $10.02 | — |
| 2023-11-20 | 6.80 | $10.02 | — |
| 2023-11-17 | 6.80 | $10.02 | — |
| 2023-11-16 | 6.80 | $10.02 | — |
| 2023-11-15 | 6.80 | $10.02 | — |
| 2023-11-14 | 6.80 | $10.02 | — |
| 2023-11-13 | 6.80 | $10.02 | — |
| 2023-11-10 | 6.80 | $10.02 | — |
| 2023-11-09 | 6.80 | $10.02 | — |
| 2023-11-08 | 6.80 | $10.02 | — |
| 2023-11-07 | 6.80 | $10.02 | — |
| 2023-11-06 | 6.80 | $10.02 | — |
| 2023-11-03 | 6.80 | $10.02 | — |
| 2023-11-02 | 6.80 | $10.02 | — |
| 2023-11-01 | 6.80 | $10.02 | — |
| 2023-10-31 | 6.80 | $10.02 | — |
| 2023-10-30 | 6.80 | $10.02 | — |
| 2023-10-27 | 6.80 | $10.02 | — |
| 2023-10-26 | 6.80 | $10.02 | — |
| 2023-10-25 | 6.80 | $10.02 | — |
| 2023-10-24 | 6.80 | $10.02 | — |
| 2023-10-23 | 6.80 | $10.02 | — |
| 2023-10-20 | 6.80 | $10.02 | — |
| 2023-10-19 | 6.80 | $10.02 | — |
| 2023-10-18 | 6.80 | $10.02 | — |
| 2023-10-17 | 6.80 | $10.02 | — |
| 2023-10-16 | 6.80 | $10.02 | — |
| 2023-10-13 | 6.80 | $10.02 | — |
| 2023-10-12 | 6.80 | $10.02 | — |
| 2023-10-11 | 6.80 | $10.02 | — |
| 2023-10-10 | 6.80 | $10.02 | 31000 |
| 2023-10-09 | 7.58 | $10.20 | — |
| 2023-10-06 | 7.58 | $10.20 | — |
| 2023-10-05 | 7.58 | $10.20 | — |
| 2023-10-04 | 7.58 | $10.20 | 1858 |
| 2023-10-03 | 23.92 | $11.50 | — |
| 2023-10-02 | 23.92 | $11.50 | — |
| 2023-09-29 | 23.92 | $11.50 | — |
| 2023-09-28 | 23.92 | $11.50 | — |
| 2023-09-27 | 23.92 | $11.50 | — |
| 2023-09-26 | 23.92 | $11.50 | — |
| 2023-09-25 | 23.92 | $11.50 | — |
| 2023-09-22 | 23.92 | $11.50 | — |
| 2023-09-21 | 23.92 | $11.50 | — |
| 2023-09-20 | 23.92 | $11.50 | — |
| 2023-09-19 | 23.92 | $11.50 | — |
| 2023-09-18 | 23.92 | $11.50 | — |
| 2023-09-15 | 23.92 | $11.50 | — |
| 2023-09-14 | 23.92 | $11.50 | — |
| 2023-09-13 | 23.92 | $11.50 | — |
| 2023-09-12 | 23.92 | $11.50 | — |
| 2023-09-11 | 23.92 | $11.50 | — |
| 2023-09-08 | 23.92 | $11.50 | — |
| 2023-09-07 | 23.92 | $11.50 | 100 |
| 2023-09-06 | 26.96 | $11.68 | — |
| 2023-09-05 | 26.96 | $11.68 | — |
| 2023-09-01 | 26.96 | $11.68 | — |
| 2023-08-31 | 26.96 | $11.68 | — |
| 2023-08-30 | 26.96 | $11.68 | — |
| 2023-08-29 | 26.96 | $11.68 | — |
| 2023-08-28 | 26.96 | $11.68 | — |
| 2023-08-25 | 26.96 | $11.68 | — |
| 2023-08-24 | 26.96 | $11.68 | — |
| 2023-08-23 | 26.96 | $11.68 | 3190 |
| 2023-08-22 | 20.96 | $11.50 | — |
| 2023-08-21 | 20.96 | $11.50 | 1408 |
| 2023-08-18 | 75.12 | $13.25 | — |
| 2023-08-17 | 75.12 | $13.25 | — |
| 2023-08-16 | 75.12 | $13.25 | — |
| 2023-08-15 | 75.12 | $13.25 | — |
| 2023-08-14 | 75.12 | $13.25 | — |
| 2023-08-11 | 75.12 | $13.25 | — |
| 2023-08-10 | 75.12 | $13.25 | — |
| 2023-08-09 | 75.12 | $13.25 | — |
| 2023-08-08 | 75.12 | $13.25 | — |
| 2023-08-07 | 75.12 | $13.25 | — |
| 2023-08-04 | 75.12 | $13.25 | — |
| 2023-08-03 | 75.12 | $13.25 | — |
| 2023-08-02 | 75.12 | $13.25 | — |
| 2023-08-01 | 75.12 | $13.25 | — |
| 2023-07-31 | 75.12 | $13.25 | — |
| 2023-07-28 | 75.12 | $13.25 | — |
| 2023-07-27 | 75.12 | $13.25 | — |
| 2023-07-26 | 75.12 | $13.25 | 450 |
| 2023-07-25 | 0.09 | $11.97 | — |
| 2023-07-24 | 0.09 | $11.97 | — |
| 2023-07-21 | 0.09 | $11.97 | — |
| 2023-07-20 | 0.09 | $11.97 | — |
| 2023-07-19 | 0.09 | $11.97 | — |
| 2023-07-18 | 0.09 | $11.97 | — |
| 2023-07-17 | 0.09 | $11.97 | — |
| 2023-07-14 | 0.09 | $11.97 | — |
| 2023-07-13 | 0.09 | $11.97 | — |
| 2023-07-12 | 0.09 | $11.97 | — |
| 2023-07-11 | 0.09 | $11.97 | — |
| 2023-07-10 | 0.09 | $11.97 | — |
| 2023-07-07 | 0.09 | $11.97 | — |
| 2023-07-06 | 0.09 | $11.97 | — |
| 2023-07-05 | 0.09 | $11.97 | — |
| 2023-07-03 | 0.09 | $11.97 | — |
| 2023-06-30 | 0.09 | $11.97 | — |
| 2023-06-29 | 0.09 | $11.97 | — |
| 2023-06-28 | 0.09 | $11.97 | — |
| 2023-06-27 | 0.09 | $11.97 | — |
| 2023-06-26 | 0.09 | $11.97 | — |
| 2023-06-23 | 0.09 | $11.97 | — |
| 2023-06-22 | 0.09 | $11.97 | — |
| 2023-06-21 | 0.09 | $11.97 | — |
| 2023-06-20 | 0.09 | $11.97 | — |
| 2023-06-16 | 0.09 | $11.97 | — |
| 2023-06-15 | 0.09 | $11.97 | — |
| 2023-06-14 | 0.09 | $11.97 | — |
| 2023-06-13 | 0.09 | $11.97 | 50 |
| 2023-06-12 | 2.82 | $13.79 | — |
| 2023-06-09 | 2.82 | $13.79 | — |
| 2023-06-08 | 2.82 | $13.79 | — |
| 2023-06-07 | 2.82 | $13.79 | — |
| 2023-06-06 | 2.82 | $13.79 | — |
| 2023-06-05 | 2.82 | $13.79 | — |
| 2023-06-02 | 2.82 | $13.79 | — |
| 2023-06-01 | 2.82 | $13.79 | — |
| 2023-05-31 | 2.82 | $13.79 | — |
| 2023-05-30 | 2.82 | $13.79 | — |
| 2023-05-26 | 2.82 | $13.79 | — |
| 2023-05-25 | 2.82 | $13.79 | — |
| 2023-05-24 | 2.82 | $13.79 | — |
| 2023-05-23 | 2.82 | $13.79 | — |
| 2023-05-22 | 2.82 | $13.79 | — |
| 2023-05-19 | 2.82 | $13.79 | — |
| 2023-05-18 | 2.82 | $13.79 | — |
| 2023-05-17 | 2.82 | $13.79 | — |
| 2023-05-16 | 2.82 | $13.79 | — |
| 2023-05-15 | 2.82 | $13.79 | — |
| 2023-05-12 | 2.82 | $13.79 | — |
| 2023-05-11 | 2.82 | $13.79 | — |
| 2023-05-10 | 2.82 | $13.79 | — |
| 2023-05-09 | 2.82 | $13.79 | — |
| 2023-05-08 | 2.82 | $13.79 | — |
| 2023-05-05 | 2.82 | $13.79 | — |
| 2023-05-04 | 2.82 | $13.79 | — |
| 2023-05-03 | 2.82 | $13.79 | — |
| 2023-05-02 | 2.82 | $13.79 | — |
| 2023-05-01 | 2.82 | $13.79 | — |
| 2023-04-28 | 2.82 | $13.79 | — |
| 2023-04-27 | 2.82 | $13.79 | — |
| 2023-04-26 | 2.82 | $13.79 | — |
| 2023-04-25 | 2.82 | $13.79 | — |
| 2023-04-24 | 2.82 | $13.79 | — |
| 2023-04-21 | 2.82 | $13.79 | — |
| 2023-04-20 | 2.82 | $13.79 | — |
| 2023-04-19 | 2.82 | $13.79 | — |
| 2023-04-18 | 2.82 | $13.79 | — |
| 2023-04-17 | 2.82 | $13.79 | — |
| 2023-04-14 | 2.82 | $13.79 | — |
| 2023-04-13 | 2.82 | $13.79 | — |
| 2023-04-12 | 2.82 | $13.79 | — |
| 2023-04-11 | 2.82 | $13.79 | — |
| 2023-04-10 | 2.82 | $13.79 | — |
| 2023-04-06 | 2.82 | $13.79 | — |
| 2023-04-05 | 2.82 | $13.79 | — |
| 2023-04-04 | 2.82 | $13.79 | — |
| 2023-04-03 | 2.82 | $13.79 | — |
| 2023-03-31 | 2.82 | $13.79 | — |
| 2023-03-30 | 2.82 | $13.79 | — |
| 2023-03-29 | 2.82 | $13.79 | — |
| 2023-03-28 | 2.82 | $13.79 | — |
| 2023-03-27 | 2.82 | $13.79 | — |
| 2023-03-24 | 2.82 | $13.79 | — |
| 2023-03-23 | 2.82 | $13.79 | — |
| 2023-03-22 | 2.82 | $13.79 | — |
| 2023-03-21 | 2.82 | $13.79 | — |
| 2023-03-20 | 2.82 | $13.79 | — |
| 2023-03-17 | 2.82 | $13.79 | — |
| 2023-03-16 | 2.82 | $13.79 | — |
| 2023-03-15 | 2.82 | $13.79 | — |
| 2023-03-14 | 2.82 | $13.79 | — |
| 2023-03-13 | 2.82 | $13.79 | — |
| 2023-03-10 | 2.82 | $13.79 | — |
| 2023-03-09 | 2.82 | $13.79 | — |
| 2023-03-08 | 2.82 | $13.79 | 12 |
| 2023-03-07 | 9.01 | $15.04 | — |
| 2023-03-06 | 9.01 | $15.04 | — |
| 2023-03-03 | 9.01 | $15.04 | — |
| 2023-03-02 | 9.01 | $15.04 | — |
| 2023-03-01 | 9.01 | $15.04 | — |
| 2023-02-28 | 9.01 | $15.04 | — |
| 2023-02-27 | 9.01 | $15.04 | — |
| 2023-02-24 | 9.01 | $15.04 | — |
| 2023-02-23 | 9.01 | $15.04 | — |
| 2023-02-22 | 9.01 | $15.04 | — |
| 2023-02-21 | 9.01 | $15.04 | — |
| 2023-02-17 | 9.01 | $15.04 | — |
| 2023-02-16 | 9.01 | $15.04 | — |
| 2023-02-15 | 9.01 | $15.04 | — |
| 2023-02-14 | 9.01 | $15.04 | — |
| 2023-02-13 | 9.01 | $15.04 | — |
| 2023-02-10 | 9.01 | $15.04 | — |
| 2023-02-09 | 9.01 | $15.04 | — |
| 2023-02-08 | 9.01 | $15.04 | — |
| 2023-02-07 | 9.01 | $15.04 | — |
| 2023-02-06 | 9.01 | $15.04 | — |
| 2023-02-03 | 9.01 | $15.04 | — |
| 2023-02-02 | 9.01 | $15.04 | — |
| 2023-02-01 | 9.01 | $15.04 | — |
| 2023-01-31 | 9.01 | $15.04 | — |
| 2023-01-30 | 9.01 | $15.04 | — |
| 2023-01-27 | 9.01 | $15.04 | — |
| 2023-01-26 | 9.01 | $15.04 | — |
| 2023-01-25 | 9.01 | $15.04 | — |
| 2023-01-24 | 9.01 | $15.04 | 60 |
| 2023-01-23 | 57.82 | $17.28 | — |
| 2023-01-20 | 57.82 | $17.28 | — |
| 2023-01-19 | 57.82 | $17.28 | — |
| 2023-01-18 | 57.82 | $17.28 | — |
| 2023-01-17 | 57.82 | $17.28 | — |
| 2023-01-13 | 57.82 | $17.28 | — |
| 2023-01-12 | 57.82 | $17.28 | — |
| 2023-01-11 | 57.82 | $17.28 | — |
| 2023-01-10 | 57.82 | $17.28 | — |
| 2023-01-09 | 57.82 | $17.28 | — |
| 2023-01-06 | 57.82 | $17.28 | — |
| 2023-01-05 | 57.82 | $17.28 | — |
| 2023-01-04 | 57.82 | $17.28 | — |
| 2023-01-03 | 57.82 | $17.28 | — |
| 2022-12-30 | 57.82 | $17.28 | — |
| 2022-12-29 | 57.82 | $17.28 | — |
| 2022-12-28 | 57.82 | $17.28 | — |
| 2022-12-27 | 57.82 | $17.28 | — |
| 2022-12-23 | 57.82 | $17.28 | — |
| 2022-12-22 | 57.82 | $17.28 | — |
| 2022-12-21 | 57.82 | $17.28 | — |
| 2022-12-20 | 57.82 | $17.28 | — |
| 2022-12-19 | 57.82 | $17.28 | — |
| 2022-12-16 | 57.82 | $17.28 | — |
| 2022-12-15 | 57.82 | $17.28 | — |
| 2022-12-14 | 57.82 | $17.28 | — |
| 2022-12-13 | 57.82 | $17.28 | — |
| 2022-12-12 | 57.82 | $17.28 | — |
| 2022-12-09 | 57.82 | $17.28 | — |
| 2022-12-08 | 57.82 | $17.28 | — |
| 2022-12-07 | 57.82 | $17.28 | — |
| 2022-12-06 | 57.82 | $17.28 | — |
| 2022-12-05 | 57.82 | $17.28 | — |
| 2022-12-02 | 57.82 | $17.28 | — |
| 2022-12-01 | 57.82 | $17.28 | — |
| 2022-11-30 | 57.82 | $17.28 | — |
| 2022-11-29 | 57.82 | $17.28 | — |
| 2022-11-28 | 57.82 | $17.28 | 5 |
| 2022-11-25 | 15.72 | $15.83 | — |
| 2022-11-23 | 15.72 | $15.83 | — |
| 2022-11-22 | 15.72 | $15.83 | — |
| 2022-11-21 | 15.72 | $15.83 | — |
| 2022-11-18 | 15.72 | $15.83 | — |
| 2022-11-17 | 15.72 | $15.83 | — |
| 2022-11-16 | 15.72 | $15.83 | — |
| 2022-11-15 | 15.72 | $15.83 | — |
| 2022-11-14 | 15.72 | $15.83 | — |
| 2022-11-11 | 15.72 | $15.83 | — |
| 2022-11-10 | 15.72 | $15.83 | 288 |
| 2022-11-09 | 94.57 | $17.96 | — |
| 2022-11-08 | 94.57 | $17.96 | — |
| 2022-11-07 | 94.57 | $17.96 | — |
| 2022-11-04 | 94.57 | $17.96 | — |
| 2022-11-03 | 94.57 | $17.96 | — |
| 2022-11-02 | 94.57 | $17.96 | — |
| 2022-11-01 | 94.57 | $17.96 | — |
| 2022-10-31 | 94.57 | $17.96 | — |
| 2022-10-28 | 94.57 | $17.96 | — |
| 2022-10-27 | 94.57 | $17.96 | — |
| 2022-10-26 | 94.57 | $17.96 | — |
| 2022-10-25 | 94.57 | $17.96 | — |
| 2022-10-24 | 94.57 | $17.96 | — |
| 2022-10-21 | 94.57 | $17.96 | — |
| 2022-10-20 | 94.57 | $17.96 | — |
| 2022-10-19 | 94.57 | $17.96 | — |
| 2022-10-18 | 94.57 | $17.96 | — |
| 2022-10-17 | 94.57 | $17.96 | — |
| 2022-10-14 | 94.57 | $17.96 | — |
| 2022-10-13 | 94.57 | $17.96 | — |
| 2022-10-12 | 94.57 | $17.96 | — |
| 2022-10-11 | 94.57 | $17.96 | — |
| 2022-10-10 | 94.57 | $17.96 | — |
| 2022-10-07 | 94.57 | $17.96 | — |
| 2022-10-06 | 94.57 | $17.96 | — |
| 2022-10-05 | 94.57 | $17.96 | — |
| 2022-10-04 | 94.57 | $17.96 | — |
| 2022-10-03 | 94.57 | $17.96 | — |
| 2022-09-30 | 94.57 | $17.96 | — |
| 2022-09-29 | 94.57 | $17.96 | — |
| 2022-09-28 | 94.57 | $17.96 | — |
| 2022-09-27 | 94.57 | $17.96 | — |
| 2022-09-26 | 94.57 | $17.96 | — |
| 2022-09-23 | 94.57 | $17.96 | — |
| 2022-09-22 | 94.57 | $17.96 | — |
| 2022-09-21 | 94.57 | $17.96 | — |
| 2022-09-20 | 94.57 | $17.96 | — |
| 2022-09-19 | 94.57 | $17.96 | — |
| 2022-09-16 | 94.57 | $17.96 | — |
| 2022-09-15 | 94.57 | $17.96 | — |
| 2022-09-14 | 94.57 | $17.96 | — |
| 2022-09-13 | 94.57 | $17.96 | — |
| 2022-09-12 | 94.57 | $17.96 | — |
| 2022-09-09 | 94.57 | $17.96 | — |
| 2022-09-08 | 94.57 | $17.96 | — |
| 2022-09-07 | 94.57 | $17.96 | — |
| 2022-09-06 | 94.57 | $17.96 | — |
| 2022-09-02 | 94.57 | $17.96 | — |
| 2022-09-01 | 94.57 | $17.96 | 5 |
| 2022-08-31 | 0.00 | $13.00 | — |
| 2022-08-30 | 0.00 | $13.00 | — |
| 2022-08-29 | 0.00 | $13.00 | — |
| 2022-08-26 | 0.00 | $13.00 | — |
| 2022-08-25 | 0.00 | $13.00 | — |
| 2022-08-24 | 0.00 | $13.00 | — |
| 2022-08-23 | 0.00 | $13.00 | — |
| 2022-08-22 | 0.00 | $13.00 | — |
| 2022-08-19 | 0.00 | $13.00 | — |
| 2022-08-18 | 0.00 | $13.00 | — |
| 2022-08-17 | 0.00 | $13.00 | — |
| 2022-08-16 | 0.00 | $13.00 | — |
| 2022-08-15 | 0.00 | $13.00 | — |
| 2022-08-12 | 0.00 | $13.00 | — |
| 2022-08-11 | 0.00 | $13.00 | — |
| 2022-08-10 | 0.00 | $13.00 | — |
| 2022-08-09 | 0.00 | $13.00 | — |
| 2022-08-08 | 0.00 | $13.00 | — |
| 2022-08-05 | 0.00 | $13.00 | — |
| 2022-08-04 | 0.00 | $13.00 | — |
| 2022-08-03 | 0.00 | $13.00 | — |
| 2022-08-02 | 0.00 | $13.00 | — |
| 2022-08-01 | 0.00 | $13.00 | — |
| 2022-07-29 | 0.00 | $13.00 | — |
| 2022-07-28 | 0.00 | $13.00 | — |
| 2022-07-27 | 0.00 | $13.00 | — |
| 2022-07-26 | 0.00 | $13.00 | — |
| 2022-07-25 | 0.00 | $13.00 | — |
| 2022-07-22 | 0.00 | $13.00 | — |
| 2022-07-21 | 0.00 | $13.00 | — |
| 2022-07-20 | 0.00 | $13.00 | — |
| 2022-07-19 | 0.00 | $13.00 | — |
| 2022-07-18 | 0.00 | $13.00 | — |
| 2022-07-15 | 0.00 | $13.00 | — |
| 2022-07-14 | 0.00 | $13.00 | — |
| 2022-07-13 | 0.00 | $13.00 | — |
| 2022-07-12 | 0.00 | $13.00 | — |
| 2022-07-11 | 0.00 | $13.00 | — |
| 2022-07-08 | 0.00 | $13.00 | — |
| 2022-07-07 | 0.00 | $13.00 | — |
| 2022-07-06 | 0.00 | $13.00 | — |
| 2022-07-05 | 0.00 | $13.00 | — |
| 2022-07-01 | 0.00 | $13.00 | — |
| 2022-06-30 | 0.00 | $13.00 | — |
| 2022-06-29 | 0.00 | $13.00 | — |
| 2022-06-28 | 0.00 | $13.00 | — |
| 2022-06-27 | 0.00 | $13.00 | — |
| 2022-06-24 | 0.00 | $13.00 | — |
| 2022-06-23 | 0.00 | $13.00 | — |
| 2022-06-22 | 0.00 | $13.00 | 9800 |
| 2022-06-21 | 0.00 | $16.27 | — |
| 2022-06-17 | 0.00 | $16.27 | — |
| 2022-06-16 | 0.00 | $16.27 | — |
| 2022-06-15 | 0.00 | $16.27 | — |
| 2022-06-14 | 0.00 | $16.27 | — |
| 2022-06-13 | 0.00 | $16.27 | — |
| 2022-06-10 | 0.00 | $16.27 | — |
| 2022-06-09 | 0.00 | $16.27 | — |
| 2022-06-08 | 0.00 | $16.27 | — |
| 2022-06-07 | 0.00 | $16.27 | — |
| 2022-06-06 | 0.00 | $16.27 | — |
| 2022-06-03 | 0.00 | $16.27 | — |
| 2022-06-02 | 0.00 | $16.27 | — |
| 2022-06-01 | 0.00 | $16.27 | — |
| 2022-05-31 | 0.00 | $16.27 | — |
| 2022-05-27 | 0.00 | $16.27 | — |
| 2022-05-26 | 0.00 | $16.27 | — |
| 2022-05-25 | 0.00 | $16.27 | — |
| 2022-05-24 | 0.00 | $16.27 | — |
| 2022-05-23 | 0.00 | $16.27 | — |
| 2022-05-20 | 0.00 | $16.27 | — |
| 2022-05-19 | 0.00 | $16.27 | — |
| 2022-05-18 | 0.00 | $16.27 | — |
| 2022-05-17 | 0.00 | $16.27 | — |
| 2022-05-16 | 0.00 | $16.27 | — |
| 2022-05-13 | 0.00 | $16.27 | — |
| 2022-05-12 | 0.00 | $16.27 | — |
| 2022-05-11 | 0.00 | $16.27 | 5900 |
| 2022-05-10 | 0.00 | $18.05 | — |
| 2022-05-09 | 0.00 | $18.05 | — |
| 2022-05-06 | 0.00 | $18.05 | — |
| 2022-05-05 | 0.00 | $18.05 | — |
| 2022-05-04 | 0.00 | $18.05 | — |
| 2022-05-03 | 0.00 | $18.05 | — |
| 2022-05-02 | 0.00 | $18.05 | — |
| 2022-04-29 | 0.00 | $18.05 | — |
| 2022-04-28 | 0.00 | $18.05 | — |
| 2022-04-27 | 0.00 | $18.05 | — |
| 2022-04-26 | 0.00 | $18.05 | — |
| 2022-04-25 | 0.00 | $18.05 | — |
| 2022-04-22 | 0.00 | $18.05 | — |
| 2022-04-21 | 0.00 | $18.05 | — |
| 2022-04-20 | 0.00 | $18.05 | — |
| 2022-04-19 | 0.00 | $18.05 | — |
| 2022-04-18 | 0.00 | $18.05 | — |
| 2022-04-14 | 0.00 | $18.05 | — |
| 2022-04-13 | 0.00 | $18.05 | — |
| 2022-04-12 | 0.00 | $18.05 | — |
| 2022-04-11 | 0.00 | $18.05 | — |
| 2022-04-08 | 0.00 | $18.05 | — |
| 2022-04-07 | 0.00 | $18.05 | — |
| 2022-04-06 | 0.00 | $18.05 | — |
| 2022-04-05 | 0.00 | $18.05 | — |
| 2022-04-04 | 0.00 | $18.05 | — |
| 2022-04-01 | 0.00 | $18.05 | — |
| 2022-03-31 | 0.00 | $18.05 | — |
| 2022-03-30 | 0.00 | $18.05 | — |
| 2022-03-29 | 0.00 | $18.05 | — |
| 2022-03-28 | 0.00 | $18.05 | — |
| 2022-03-25 | 0.00 | $18.05 | — |
| 2022-03-24 | 0.00 | $18.05 | — |
| 2022-03-23 | 0.00 | $18.05 | — |
| 2022-03-22 | 0.00 | $18.05 | — |
| 2022-03-21 | 0.00 | $18.05 | — |
| 2022-03-18 | 0.00 | $18.05 | — |
| 2022-03-17 | 0.00 | $18.05 | — |
| 2022-03-16 | 0.00 | $18.05 | — |
| 2022-03-15 | 0.00 | $18.05 | — |
| 2022-03-14 | 0.00 | $18.05 | — |
| 2022-03-11 | 0.00 | $18.05 | — |
| 2022-03-10 | 0.00 | $18.05 | — |
| 2022-03-09 | 0.00 | $18.05 | — |
| 2022-03-08 | 0.00 | $18.05 | — |
| 2022-03-07 | 0.00 | $18.05 | — |
| 2022-03-04 | 0.00 | $18.05 | — |
| 2022-03-03 | 0.00 | $18.05 | — |
| 2022-03-02 | 0.00 | $18.05 | — |
| 2022-03-01 | 0.00 | $18.05 | — |
| 2022-02-28 | 0.00 | $18.05 | — |
| 2022-02-25 | 0.00 | $18.05 | — |
| 2022-02-24 | 0.00 | $18.05 | — |
| 2022-02-23 | 0.00 | $18.05 | — |
| 2022-02-22 | 0.00 | $18.05 | — |
| 2022-02-18 | 0.00 | $18.05 | — |
| 2022-02-17 | 0.00 | $18.05 | — |
| 2022-02-16 | 0.00 | $18.05 | 12200 |
| 2022-02-15 | 0.00 | $18.16 | — |
| 2022-02-14 | 0.00 | $18.16 | — |
| 2022-02-11 | 0.00 | $18.16 | — |
| 2022-02-10 | 0.00 | $18.16 | — |
| 2022-02-09 | 0.00 | $18.16 | — |
| 2022-02-08 | 0.00 | $18.16 | — |
| 2022-02-07 | 0.00 | $18.16 | — |
| 2022-02-04 | 0.00 | $18.16 | — |
| 2022-02-03 | 0.00 | $18.16 | — |
| 2022-02-02 | 0.00 | $18.16 | — |
| 2022-02-01 | 0.00 | $18.16 | — |
| 2022-01-31 | 0.00 | $18.16 | — |
| 2022-01-28 | 0.00 | $18.16 | — |
| 2022-01-27 | 0.00 | $18.16 | — |
| 2022-01-26 | 0.00 | $18.16 | — |
| 2022-01-25 | 0.00 | $18.16 | — |
| 2022-01-24 | 0.00 | $18.16 | — |
| 2022-01-21 | 0.00 | $18.16 | — |
| 2022-01-20 | 0.00 | $18.16 | — |
| 2022-01-19 | 0.00 | $18.16 | — |
| 2022-01-18 | 0.00 | $18.16 | — |
| 2022-01-14 | 0.00 | $18.16 | — |
| 2022-01-13 | 0.00 | $18.16 | — |
| 2022-01-12 | 0.00 | $18.16 | — |
| 2022-01-11 | 0.00 | $18.16 | — |
| 2022-01-10 | 0.00 | $18.16 | — |
| 2022-01-07 | 0.00 | $18.16 | — |
| 2022-01-06 | 0.00 | $18.16 | — |
| 2022-01-05 | 0.00 | $18.16 | — |
| 2022-01-04 | 0.00 | $18.16 | — |
| 2022-01-03 | 0.00 | $18.16 | — |
| 2021-12-31 | 0.00 | $18.16 | — |
| 2021-12-30 | 0.00 | $18.16 | — |
| 2021-12-29 | 0.00 | $18.16 | — |
| 2021-12-28 | 0.00 | $18.16 | — |
| 2021-12-27 | 0.00 | $18.16 | — |
| 2021-12-23 | 0.00 | $18.16 | — |
| 2021-12-22 | 0.00 | $18.16 | 50 |
| 2021-12-21 | 0.00 | $19.78 | — |
| 2021-12-20 | 0.00 | $19.78 | — |
| 2021-12-17 | 0.00 | $19.78 | — |
| 2021-12-16 | 0.00 | $19.78 | — |
| 2021-12-15 | 0.00 | $19.78 | — |
| 2021-12-14 | 0.00 | $19.78 | — |
| 2021-12-13 | 0.00 | $19.78 | — |
| 2021-12-10 | 0.00 | $19.78 | 2700 |
| 2021-12-09 | 0.00 | $23.14 | — |
| 2021-12-08 | 0.00 | $23.14 | — |
| 2021-12-07 | 0.00 | $23.14 | — |
| 2021-12-06 | 0.00 | $23.14 | — |
| 2021-12-03 | 0.00 | $23.14 | — |
| 2021-12-02 | 0.00 | $23.14 | — |
| 2021-12-01 | 0.00 | $23.14 | — |
| 2021-11-30 | 0.00 | $23.14 | — |
| 2021-11-29 | 0.00 | $23.14 | — |
| 2021-11-26 | 0.00 | $23.14 | — |
| 2021-11-24 | 0.00 | $23.14 | — |
| 2021-11-23 | 0.00 | $23.14 | — |
| 2021-11-22 | 0.00 | $23.14 | — |
| 2021-11-19 | 0.00 | $23.14 | — |
| 2021-11-18 | 0.00 | $23.14 | — |
| 2021-11-17 | 0.00 | $23.14 | — |
| 2021-11-16 | 0.00 | $23.14 | — |
| 2021-11-15 | 0.00 | $23.14 | — |
| 2021-11-12 | 0.00 | $23.14 | — |
| 2021-11-11 | 0.00 | $23.14 | — |
| 2021-11-10 | 0.00 | $23.14 | — |
| 2021-11-09 | 0.00 | $23.14 | — |
| 2021-11-08 | 0.00 | $23.14 | — |
| 2021-11-05 | 0.00 | $23.14 | — |
| 2021-11-04 | 0.00 | $23.14 | — |
| 2021-11-03 | 0.00 | $23.14 | — |
| 2021-11-02 | 0.00 | $23.14 | — |
| 2021-11-01 | 0.00 | $23.14 | — |
| 2021-10-29 | 0.00 | $23.14 | — |
| 2021-10-28 | 0.00 | $23.14 | — |
| 2021-10-27 | 0.00 | $23.14 | — |
| 2021-10-26 | 0.00 | $23.14 | — |
| 2021-10-25 | 0.00 | $23.14 | — |
| 2021-10-22 | 0.00 | $23.14 | — |
| 2021-10-21 | 0.00 | $23.14 | — |
| 2021-10-20 | 0.00 | $23.14 | — |
| 2021-10-19 | 0.00 | $23.14 | — |
| 2021-10-18 | 0.00 | $23.14 | — |
| 2021-10-15 | 0.00 | $23.14 | — |
| 2021-10-14 | 0.00 | $23.14 | — |
| 2021-10-13 | 0.00 | $23.14 | — |
| 2021-10-12 | 0.00 | $23.14 | — |
| 2021-10-11 | 0.00 | $23.14 | — |
| 2021-10-08 | 0.00 | $23.14 | — |
| 2021-10-07 | 0.00 | $23.14 | — |
| 2021-10-06 | 0.00 | $23.14 | — |
| 2021-10-05 | 0.00 | $23.14 | — |
| 2021-10-04 | 0.00 | $23.14 | — |
| 2021-10-01 | 0.00 | $23.14 | — |
| 2021-09-30 | 0.00 | $23.14 | — |
| 2021-09-29 | 0.00 | $23.14 | — |
| 2021-09-28 | 0.00 | $23.14 | — |
| 2021-09-27 | 0.00 | $23.14 | — |
| 2021-09-24 | 0.00 | $23.14 | — |
| 2021-09-23 | 0.00 | $23.14 | — |
| 2021-09-22 | 0.00 | $23.14 | — |
| 2021-09-21 | 0.00 | $23.14 | — |
| 2021-09-20 | 0.00 | $23.14 | — |
| 2021-09-17 | 0.00 | $23.14 | — |
| 2021-09-16 | 0.00 | $23.14 | — |
| 2021-09-15 | 0.00 | $23.14 | — |
| 2021-09-14 | 0.00 | $23.14 | — |
| 2021-09-13 | 0.00 | $23.14 | — |
| 2021-09-10 | 0.00 | $23.14 | — |
| 2021-09-09 | 0.00 | $23.14 | 2700 |
| 2021-09-08 | 0.00 | $24.02 | — |
| 2021-09-07 | 0.00 | $24.02 | — |
| 2021-09-03 | 0.00 | $24.02 | — |
| 2021-09-02 | 0.00 | $24.02 | — |
| 2021-09-01 | 0.00 | $24.02 | — |
| 2021-08-31 | 0.00 | $24.02 | — |
| 2021-08-30 | 0.00 | $24.02 | — |
| 2021-08-27 | 0.00 | $24.02 | — |
| 2021-08-26 | 0.00 | $24.02 | — |
| 2021-08-25 | 0.00 | $24.02 | — |
| 2021-08-24 | 0.00 | $24.02 | — |
| 2021-08-23 | 0.00 | $24.02 | — |
| 2021-08-20 | 0.00 | $24.02 | — |
| 2021-08-19 | 0.00 | $24.02 | — |
| 2021-08-18 | 0.00 | $24.02 | — |
| 2021-08-17 | 0.00 | $24.02 | — |
| 2021-08-16 | 0.00 | $24.02 | — |
| 2021-08-13 | 0.00 | $24.02 | — |
| 2021-08-12 | 0.00 | $24.02 | — |
| 2021-08-11 | 0.00 | $24.02 | — |
| 2021-08-10 | 0.00 | $24.02 | — |
| 2021-08-09 | 0.00 | $24.02 | — |
| 2021-08-06 | 0.00 | $24.02 | — |
| 2021-08-05 | 0.00 | $24.02 | — |
| 2021-08-04 | 0.00 | $24.02 | — |
| 2021-08-03 | 0.00 | $24.02 | — |
| 2021-08-02 | 0.00 | $24.02 | — |
| 2021-07-30 | 0.00 | $24.02 | — |
| 2021-07-29 | 0.00 | $24.02 | — |
| 2021-07-28 | 0.00 | $24.02 | — |
| 2021-07-27 | 0.00 | $24.02 | — |
| 2021-07-26 | 0.00 | $24.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.28
2026-07-21
Close Price
$12.01
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -55.28 | $12.01 | 100 |
| 2026-07-20 | -55.28 | $12.01 | 100 |
| 2026-07-17 | -55.28 | $12.01 | 344 |
| 2026-07-16 | -100.00 | $10.40 | — |
| 2026-07-15 | -100.00 | $10.40 | — |
| 2026-07-14 | -100.00 | $10.40 | 100 |
| 2026-07-13 | -100.00 | $10.40 | 100 |
| 2026-07-10 | -100.00 | $10.40 | 100 |
| 2026-07-09 | -100.00 | $10.40 | 100 |
| 2026-07-08 | -100.00 | $10.40 | — |
| 2026-07-07 | -100.00 | $10.40 | — |
| 2026-07-06 | -100.00 | $10.40 | 100 |
| 2026-07-02 | -100.00 | $10.40 | 100 |
| 2026-07-01 | -100.00 | $10.40 | 100 |
| 2026-06-30 | -100.00 | $10.40 | 100 |
| 2026-06-29 | -100.00 | $10.40 | 100 |
| 2026-06-26 | -100.00 | $10.40 | 100 |
| 2026-06-25 | -100.00 | $10.40 | 100 |
| 2026-06-24 | -100.00 | $10.40 | 204 |
| 2026-06-23 | 0.00 | $14.00 | 100 |
| 2026-06-22 | -100.00 | $10.40 | 297 |
| 2026-03-11 | -100.00 | $14.00 | 100 |
| 2026-03-10 | -100.00 | $14.00 | 100 |
| 2026-03-09 | -100.00 | $14.00 | 100 |
| 2026-03-06 | -100.00 | $14.00 | 100 |
| 2026-03-05 | -100.00 | $14.00 | 100 |
| 2026-03-04 | -100.00 | $14.00 | 100 |
| 2026-03-03 | -100.00 | $14.00 | 100 |
| 2026-03-02 | -100.00 | $14.00 | 100 |
| 2026-02-27 | -100.00 | $14.00 | 100 |
| 2026-02-26 | -100.00 | $14.00 | 100 |
| 2026-02-25 | -100.00 | $14.00 | 100 |
| 2026-02-24 | -100.00 | $14.00 | 100 |
| 2026-02-23 | -100.00 | $14.00 | 100 |
| 2026-02-20 | -100.00 | $14.00 | — |
| 2026-02-19 | -91.94 | $14.00 | — |
| 2026-02-18 | -91.94 | $14.00 | — |
| 2026-02-17 | -91.94 | $14.00 | — |
| 2026-02-13 | -91.94 | $14.00 | — |
| 2026-02-12 | -91.94 | $14.00 | 237 |
| 2026-02-11 | -77.42 | $14.18 | — |
| 2026-02-10 | -77.42 | $14.18 | — |
| 2026-02-09 | -77.42 | $14.18 | — |
| 2026-02-06 | -77.42 | $14.18 | — |
| 2026-02-05 | -77.42 | $14.18 | 10909 |
| 2026-02-04 | 0.00 | $15.14 | 100 |
| 2026-02-03 | 0.00 | $15.14 | 100 |
| 2026-02-02 | 0.00 | $15.14 | — |
| 2026-01-30 | 0.00 | $15.14 | — |
| 2026-01-29 | 0.00 | $15.14 | 100 |
| 2026-01-28 | 0.00 | $15.14 | 100 |
| 2026-01-27 | 0.00 | $15.14 | 100 |
| 2026-01-26 | 0.00 | $15.14 | 100 |
| 2026-01-23 | -68.69 | $15.14 | 100 |
| 2026-01-22 | -100.00 | $13.90 | 100 |
| 2026-01-21 | -80.95 | $15.14 | 6 |
| 2026-01-20 | -80.95 | $15.14 | 6 |
| 2026-01-16 | -80.95 | $15.14 | 6 |
| 2026-01-15 | -80.95 | $15.14 | 6 |
| 2026-01-14 | -80.95 | $15.14 | 6 |
| 2026-01-13 | -80.95 | $15.14 | 6 |
| 2026-01-12 | -80.95 | $15.14 | 6 |
| 2026-01-09 | -80.95 | $15.14 | 6 |
| 2026-01-08 | -56.43 | $15.14 | 1000 |
| 2026-01-07 | -69.71 | $14.50 | 6 |
| 2026-01-06 | -69.71 | $14.50 | — |
| 2026-01-05 | -69.71 | $14.50 | 6 |
| 2026-01-02 | -69.71 | $14.50 | 6 |
| 2025-12-31 | -69.71 | $14.50 | 6 |
| 2025-12-30 | -69.71 | $14.50 | 6 |
| 2025-12-29 | -69.71 | $14.50 | 6 |
| 2025-12-26 | -69.71 | $14.50 | 6 |
| 2025-12-24 | 0.00 | $17.86 | 6 |
| 2025-12-23 | 0.00 | $14.50 | 100 |
| 2025-12-22 | 0.00 | $14.50 | 100 |
| 2025-12-19 | -32.41 | $14.50 | 100 |
| 2025-12-18 | -32.41 | $14.50 | 100 |
| 2025-12-17 | -32.41 | $14.50 | 100 |
| 2025-12-16 | -32.41 | $14.50 | 100 |
| 2025-12-15 | -32.41 | $14.50 | — |
| 2025-12-12 | -35.68 | $14.50 | — |
| 2025-12-11 | -35.68 | $14.50 | 100 |
| 2025-12-10 | -100.00 | $13.04 | — |
| 2025-12-09 | -100.00 | $13.04 | — |
| 2025-12-08 | -100.00 | $13.04 | 100 |
| 2025-12-05 | -89.72 | $13.04 | 100 |
| 2025-12-04 | -89.72 | $13.04 | 100 |
| 2025-12-03 | -89.72 | $13.04 | 100 |
| 2025-12-02 | -89.72 | $13.04 | 100 |
| 2025-12-01 | -89.72 | $13.04 | 100 |
| 2025-11-28 | -89.72 | $13.04 | 100 |
| 2025-11-26 | -89.72 | $13.04 | 100 |
| 2025-11-25 | -89.72 | $13.04 | — |
| 2025-11-24 | -89.72 | $13.04 | 538 |
| 2025-11-21 | -4.35 | $15.20 | 100 |
| 2025-11-20 | -4.35 | $15.20 | 100 |
| 2025-11-19 | -4.35 | $15.20 | 100 |
| 2025-11-18 | -4.35 | $15.20 | 100 |
| 2025-11-17 | -4.35 | $15.20 | 4000 |
| 2025-11-14 | 0.00 | $15.31 | 100 |
| 2025-11-13 | 0.00 | $15.31 | 100 |
| 2025-11-12 | 0.00 | $15.31 | 100 |
| 2025-11-11 | 0.00 | $15.31 | 100 |
| 2025-11-10 | 0.00 | $15.31 | 100 |
| 2025-11-07 | -58.52 | $12.78 | 12500 |
| 2025-11-06 | -58.52 | $12.78 | 12500 |
| 2025-11-05 | -58.52 | $12.78 | 12500 |
| 2025-11-04 | -58.52 | $12.78 | 12500 |
| 2025-11-03 | -58.52 | $12.78 | 12500 |
| 2025-10-31 | -58.52 | $12.78 | 12500 |
| 2025-10-30 | -58.52 | $12.78 | 12500 |
| 2025-10-29 | -58.52 | $12.78 | 12500 |
| 2025-10-28 | -58.52 | $12.78 | — |
| 2025-10-27 | -58.52 | $12.78 | — |
| 2025-10-24 | -58.52 | $12.78 | — |
| 2025-10-23 | -58.52 | $12.78 | — |
| 2025-10-22 | -58.52 | $12.78 | — |
| 2025-10-21 | -58.52 | $12.78 | — |
| 2025-10-20 | -58.52 | $12.78 | — |
| 2025-10-17 | -58.52 | $12.78 | — |
| 2025-10-16 | -58.52 | $12.78 | — |
| 2025-10-15 | -58.52 | $12.78 | 224 |
| 2025-10-14 | -91.80 | $10.75 | 8000 |
| 2025-10-13 | 0.00 | $16.35 | — |
| 2025-10-10 | -80.00 | $16.35 | — |
| 2025-10-09 | -80.00 | $16.35 | — |
| 2025-10-08 | -80.00 | $16.35 | — |
| 2025-10-07 | -80.00 | $16.35 | — |
| 2025-10-06 | -24.83 | $16.35 | — |
| 2025-10-03 | -24.83 | $16.35 | — |
| 2025-10-02 | -24.83 | $16.35 | — |
| 2025-10-01 | -24.83 | $16.35 | — |
| 2025-09-30 | -24.83 | $16.35 | — |
| 2025-09-29 | -24.83 | $16.35 | — |
| 2025-09-26 | -24.83 | $16.35 | — |
| 2025-09-25 | -24.83 | $16.35 | — |
| 2025-09-24 | -24.83 | $16.35 | — |
| 2025-09-23 | -24.83 | $16.35 | — |
| 2025-09-22 | -24.83 | $16.35 | 12500 |
| 2025-09-19 | -24.83 | $16.35 | — |
| 2025-09-18 | -24.83 | $16.35 | — |
| 2025-09-17 | -24.83 | $16.35 | — |
| 2025-09-16 | -24.83 | $16.35 | 13800 |
| 2025-09-15 | 0.00 | $17.07 | 4800 |
| 2025-09-12 | 0.00 | $17.07 | — |
| 2025-09-11 | 0.00 | $17.07 | — |
| 2025-09-10 | 0.00 | $17.07 | 4800 |
| 2025-09-09 | -100.00 | $14.17 | — |
| 2025-09-08 | -100.00 | $14.17 | — |
| 2025-09-05 | -100.00 | $14.17 | — |
| 2025-09-04 | -100.00 | $14.17 | — |
| 2025-09-03 | 0.00 | $16.78 | 42 |
| 2025-05-22 | -100.00 | $14.17 | — |
| 2025-05-21 | -100.00 | $14.17 | — |
| 2025-05-20 | -100.00 | $14.17 | — |
| 2025-05-19 | -100.00 | $14.17 | — |
| 2025-05-16 | -100.00 | $14.17 | — |
| 2025-05-15 | -100.00 | $14.17 | — |
| 2025-05-14 | -100.00 | $14.17 | — |
| 2025-05-13 | -100.00 | $14.17 | — |
| 2025-05-12 | -100.00 | $14.17 | — |
| 2025-05-09 | -100.00 | $14.17 | — |
| 2025-05-08 | -100.00 | $14.17 | — |
| 2025-05-07 | -100.00 | $14.17 | — |
| 2025-05-06 | -100.00 | $14.17 | — |
| 2025-05-05 | -100.00 | $14.17 | — |
| 2025-05-02 | -100.00 | $14.17 | — |
| 2025-05-01 | -100.00 | $14.17 | — |
| 2025-04-30 | -100.00 | $14.17 | — |
| 2025-04-29 | -100.00 | $14.17 | — |
| 2025-04-28 | -100.00 | $14.17 | — |
| 2025-04-25 | 0.00 | $18.50 | 58 |
| 2025-03-21 | -100.00 | $14.17 | — |
| 2025-03-20 | -100.00 | $14.17 | — |
| 2025-03-19 | -100.00 | $14.17 | — |
| 2025-03-18 | -100.00 | $14.17 | — |
| 2025-03-17 | -100.00 | $14.17 | — |
| 2025-03-14 | -100.00 | $14.17 | — |
| 2025-03-13 | -100.00 | $14.17 | — |
| 2025-03-12 | -100.00 | $14.17 | — |
| 2025-03-11 | -100.00 | $14.17 | — |
| 2025-03-10 | -100.00 | $14.17 | — |
| 2025-03-07 | -100.00 | $14.17 | — |
| 2025-03-06 | -100.00 | $14.17 | — |
| 2025-03-05 | -100.00 | $14.17 | — |
| 2025-03-04 | -100.00 | $14.17 | — |
| 2025-03-03 | -100.00 | $14.17 | — |
| 2025-02-28 | -100.00 | $14.17 | — |
| 2025-02-27 | -100.00 | $14.17 | — |
| 2025-02-26 | -100.00 | $14.17 | — |
| 2025-02-25 | -100.00 | $14.17 | 1 |
| 2025-01-22 | -100.00 | $15.66 | — |
| 2025-01-21 | -100.00 | $15.66 | — |
| 2025-01-17 | -100.00 | $15.66 | — |
| 2025-01-16 | -100.00 | $15.66 | — |
| 2025-01-15 | -100.00 | $15.66 | — |
| 2025-01-14 | -25.00 | $15.66 | — |
| 2025-01-13 | -25.00 | $15.66 | — |
| 2025-01-10 | -25.00 | $15.66 | — |
| 2025-01-08 | -25.00 | $15.66 | — |
| 2025-01-07 | -25.00 | $15.66 | — |
| 2025-01-06 | -25.00 | $15.66 | — |
| 2025-01-03 | -25.00 | $15.66 | — |
| 2025-01-02 | -25.00 | $15.66 | — |
| 2024-12-31 | -25.00 | $15.66 | — |
| 2024-12-30 | -25.00 | $15.66 | — |
| 2024-12-27 | -25.00 | $15.66 | — |
| 2024-12-26 | -25.00 | $15.66 | — |
| 2024-12-24 | -25.00 | $15.66 | — |
| 2024-12-23 | -25.00 | $15.66 | 2750 |
| 2024-12-20 | 0.00 | $15.86 | — |
| 2024-12-19 | 0.00 | $15.86 | — |
| 2024-12-18 | -3.61 | $15.86 | — |
| 2024-12-17 | -44.83 | $15.86 | — |
| 2024-12-16 | -44.83 | $15.86 | 1393 |
| 2024-12-13 | -100.00 | $15.06 | — |
| 2024-12-12 | -100.00 | $15.06 | — |
| 2024-12-11 | -100.00 | $15.06 | — |
| 2024-12-10 | -100.00 | $15.06 | — |
| 2024-12-09 | -100.00 | $15.06 | — |
| 2024-12-06 | -100.00 | $15.06 | — |
| 2024-12-05 | -100.00 | $15.06 | — |
| 2024-12-04 | -100.00 | $15.06 | — |
| 2024-12-03 | -100.00 | $15.06 | — |
| 2024-12-02 | -100.00 | $15.06 | — |
| 2024-11-29 | -100.00 | $15.06 | — |
| 2024-11-27 | -100.00 | $15.06 | — |
| 2024-11-26 | -100.00 | $15.06 | — |
| 2024-11-25 | -100.00 | $15.06 | — |
| 2024-11-22 | -100.00 | $15.06 | — |
| 2024-11-21 | -100.00 | $15.06 | 1450 |
| 2024-11-20 | -100.00 | $15.89 | 323 |
| 2024-11-19 | -100.00 | $16.51 | — |
| 2024-11-18 | -100.00 | $16.51 | — |
| 2024-11-15 | -100.00 | $16.51 | — |
| 2024-11-14 | -100.00 | $16.51 | — |
| 2024-11-13 | -100.00 | $16.51 | — |
| 2024-11-12 | -100.00 | $16.51 | — |
| 2024-11-11 | -100.00 | $16.51 | — |
| 2024-11-08 | -100.00 | $16.51 | — |
| 2024-11-07 | -100.00 | $16.51 | — |
| 2024-11-06 | -40.28 | $16.51 | — |
| 2024-11-05 | -40.28 | $16.51 | — |
| 2024-11-04 | -40.28 | $16.51 | 156 |
| 2024-11-01 | 0.00 | $16.80 | — |
| 2024-10-31 | 0.00 | $16.80 | — |
| 2024-10-30 | 0.00 | $16.80 | — |
| 2024-10-29 | 0.00 | $16.80 | — |
| 2024-10-28 | 0.00 | $16.80 | — |
| 2024-10-25 | 0.00 | $16.80 | — |
| 2024-10-24 | 0.00 | $16.80 | — |
| 2024-10-23 | 0.00 | $16.80 | — |
| 2024-10-22 | 0.00 | $16.80 | — |
| 2024-10-21 | 0.00 | $16.80 | — |
| 2024-10-18 | 0.00 | $16.80 | — |
| 2024-10-17 | 0.00 | $16.80 | — |
| 2024-10-16 | 0.00 | $16.80 | — |
| 2024-10-15 | 0.00 | $16.80 | — |
| 2024-10-14 | 0.00 | $16.80 | — |
| 2024-10-11 | 0.00 | $16.80 | 1043 |
| 2024-09-26 | -100.00 | $16.08 | — |
| 2024-09-25 | -100.00 | $16.08 | — |
| 2024-09-24 | -100.00 | $16.08 | — |
| 2024-09-23 | -100.00 | $16.08 | — |
| 2024-09-20 | -100.00 | $16.08 | — |
| 2024-09-19 | -16.92 | $16.08 | — |
| 2024-09-18 | -16.92 | $16.08 | — |
| 2024-09-17 | -16.92 | $16.08 | — |
| 2024-09-16 | -16.92 | $16.08 | — |
| 2024-09-13 | -16.92 | $16.08 | — |
| 2024-09-12 | -16.92 | $16.08 | — |
| 2024-09-11 | -16.92 | $16.08 | — |
| 2024-09-10 | -16.92 | $16.08 | — |
| 2024-09-09 | -16.92 | $16.08 | — |
| 2024-09-06 | -16.92 | $16.08 | — |
| 2024-09-05 | -6.41 | $16.08 | — |
| 2024-09-04 | -6.41 | $16.08 | — |
| 2024-09-03 | -6.41 | $16.08 | — |
| 2024-08-30 | -6.41 | $16.08 | — |
| 2024-08-29 | -6.12 | $16.09 | 542 |
| 2024-08-28 | 0.00 | $16.30 | — |
| 2024-08-27 | 0.00 | $16.30 | — |
| 2024-08-26 | 0.00 | $16.30 | — |
| 2024-08-23 | 0.00 | $16.30 | 1 |
| 2024-08-22 | 0.00 | $15.00 | — |
| 2024-08-21 | 0.00 | $15.00 | — |
| 2024-08-20 | 0.00 | $15.00 | — |
| 2024-08-19 | 0.00 | $15.00 | — |
| 2024-08-16 | 0.00 | $15.00 | — |
| 2024-08-15 | 0.00 | $15.00 | — |
| 2024-08-14 | 0.00 | $15.00 | — |
| 2024-08-13 | 0.00 | $15.00 | — |
| 2024-08-12 | 0.00 | $15.00 | — |
| 2024-08-09 | 0.00 | $15.00 | 200 |
| 2024-08-08 | 0.00 | $12.87 | — |
| 2024-08-07 | 0.00 | $12.87 | — |
| 2024-08-06 | 0.00 | $12.87 | — |
| 2024-08-05 | 0.00 | $12.87 | — |
| 2024-08-02 | 0.00 | $12.87 | — |
| 2024-08-01 | 0.00 | $12.87 | 500 |
| 2024-07-31 | 0.00 | $12.37 | — |
| 2024-07-30 | 0.00 | $12.37 | 560 |
| 2024-07-26 | -100.00 | $11.50 | — |
| 2024-07-25 | -100.00 | $11.50 | — |
| 2024-07-24 | -100.00 | $11.50 | — |
| 2024-07-23 | -100.00 | $11.50 | — |
| 2024-07-22 | -24.03 | $11.50 | — |
| 2024-07-19 | -24.03 | $11.50 | — |
| 2024-07-18 | -24.03 | $11.50 | — |
| 2024-07-17 | -24.03 | $11.50 | — |
| 2024-07-16 | -24.03 | $11.50 | — |
| 2024-07-15 | -24.03 | $11.50 | — |
| 2024-07-12 | -24.03 | $11.50 | — |
| 2024-07-11 | -24.03 | $11.50 | — |
| 2024-07-10 | -24.03 | $11.50 | — |
| 2024-07-09 | -24.03 | $11.50 | — |
| 2024-07-08 | -24.03 | $11.50 | — |
| 2024-07-05 | -17.13 | $11.50 | — |
| 2024-07-03 | -17.13 | $11.50 | — |
| 2024-07-02 | -17.13 | $11.50 | — |
| 2024-07-01 | -17.13 | $11.50 | — |
| 2024-06-28 | -17.13 | $11.50 | 300 |
| 2024-06-27 | 0.00 | $11.67 | — |
| 2024-06-26 | 0.00 | $11.67 | — |
| 2024-06-25 | 0.00 | $11.67 | 2550 |
| 2024-06-24 | 0.00 | $10.52 | — |
| 2024-06-21 | -74.88 | $10.52 | — |
| 2024-06-20 | -74.88 | $10.52 | — |
| 2024-06-18 | -74.88 | $10.52 | — |
| 2024-06-17 | -74.88 | $10.52 | — |
| 2024-06-14 | -74.88 | $10.52 | — |
| 2024-06-13 | -74.88 | $10.52 | — |
| 2024-06-12 | -74.88 | $10.52 | — |
| 2024-06-11 | -74.88 | $10.52 | — |
| 2024-06-10 | -74.88 | $10.52 | — |
| 2024-06-07 | -74.88 | $10.52 | 94 |
| 2024-06-06 | -93.24 | $10.00 | — |
| 2024-06-05 | -93.24 | $10.00 | — |
| 2024-06-04 | -93.42 | $10.00 | — |
| 2024-06-03 | -93.42 | $10.00 | — |
| 2024-05-31 | -93.42 | $10.00 | — |
| 2024-05-30 | -93.42 | $10.00 | — |
| 2024-05-29 | -93.42 | $10.00 | — |
| 2024-05-28 | -93.42 | $10.00 | — |
| 2024-05-24 | -93.42 | $10.00 | 4918 |
| 2024-05-23 | -2.63 | $12.07 | — |
| 2024-05-22 | -2.63 | $12.07 | — |
| 2024-05-21 | -2.63 | $12.07 | — |
| 2024-05-20 | -2.63 | $12.07 | — |
| 2024-05-17 | -2.63 | $12.07 | — |
| 2024-05-16 | -2.63 | $12.07 | — |
| 2024-05-15 | -2.63 | $12.07 | — |
| 2024-05-14 | -2.63 | $12.07 | — |
| 2024-05-13 | -2.63 | $12.07 | — |
| 2024-05-10 | -2.63 | $12.07 | 1 |
| 2024-05-09 | -100.00 | $9.85 | — |
| 2024-05-08 | -100.00 | $9.85 | — |
| 2024-05-07 | 0.00 | $12.13 | 1 |
| 2024-03-26 | -100.00 | $9.85 | — |
| 2024-03-25 | -100.00 | $9.85 | — |
| 2024-03-22 | -100.00 | $9.85 | — |
| 2024-03-21 | -100.00 | $9.85 | — |
| 2024-03-20 | -100.00 | $9.85 | — |
| 2024-03-19 | -100.00 | $9.85 | — |
| 2024-03-18 | -100.00 | $9.85 | — |
| 2024-03-15 | -100.00 | $9.85 | — |
| 2024-03-14 | -100.00 | $9.85 | — |
| 2024-03-13 | -100.00 | $9.85 | — |
| 2024-03-12 | -100.00 | $9.85 | — |
| 2024-03-11 | -100.00 | $9.85 | — |
| 2024-03-08 | -100.00 | $9.85 | — |
| 2024-03-07 | -100.00 | $9.85 | — |
| 2024-03-06 | -100.00 | $9.85 | — |
| 2024-03-05 | -100.00 | $9.85 | — |
| 2024-03-04 | -100.00 | $9.85 | — |
| 2024-03-01 | -100.00 | $9.85 | — |
| 2024-02-29 | -100.00 | $9.85 | 27 |
| 2024-02-28 | -100.00 | $9.91 | — |
| 2024-02-27 | -100.00 | $9.91 | — |
| 2024-02-26 | -100.00 | $9.91 | — |
| 2024-02-23 | -100.00 | $9.91 | — |
| 2024-02-22 | -100.00 | $9.91 | — |
| 2024-02-21 | -100.00 | $9.91 | — |
| 2024-02-20 | -100.00 | $9.91 | — |
| 2024-02-16 | -100.00 | $9.91 | — |
| 2024-02-15 | -100.00 | $9.91 | 419 |
| 2024-01-05 | 0.00 | $10.02 | — |
| 2024-01-04 | 0.00 | $10.02 | — |
| 2024-01-03 | 0.00 | $10.02 | — |
| 2024-01-02 | 0.00 | $10.02 | — |
| 2023-12-29 | 0.00 | $10.02 | — |
| 2023-12-28 | 0.00 | $10.02 | — |
| 2023-12-27 | 0.00 | $10.02 | — |
| 2023-12-26 | 0.00 | $10.02 | — |
| 2023-12-22 | 0.00 | $10.02 | — |
| 2023-12-21 | 0.00 | $10.02 | — |
| 2023-12-20 | 0.00 | $10.02 | — |
| 2023-12-19 | 0.00 | $10.02 | — |
| 2023-12-18 | 0.00 | $10.02 | — |
| 2023-12-15 | 0.00 | $10.02 | — |
| 2023-12-14 | 0.00 | $10.02 | — |
| 2023-12-13 | 0.00 | $10.02 | — |
| 2023-12-12 | 0.00 | $10.02 | — |
| 2023-12-11 | 0.00 | $10.02 | — |
| 2023-12-08 | 0.00 | $10.02 | — |
| 2023-12-07 | -100.00 | $10.01 | 211 |
| 2023-11-06 | 0.00 | $10.02 | — |
| 2023-11-03 | -62.07 | $10.02 | — |
| 2023-11-02 | -62.07 | $10.02 | — |
| 2023-11-01 | -62.07 | $10.02 | — |
| 2023-10-31 | -62.07 | $10.02 | — |
| 2023-10-30 | -93.08 | $10.02 | — |
| 2023-10-27 | -93.08 | $10.02 | — |
| 2023-10-26 | -93.08 | $10.02 | — |
| 2023-10-25 | -93.08 | $10.02 | — |
| 2023-10-24 | -93.08 | $10.02 | — |
| 2023-10-23 | -93.08 | $10.02 | — |
| 2023-10-20 | -93.08 | $10.02 | — |
| 2023-10-19 | -93.08 | $10.02 | — |
| 2023-10-18 | -93.08 | $10.02 | — |
| 2023-10-17 | -93.08 | $10.02 | — |
| 2023-10-16 | -93.08 | $10.02 | — |
| 2023-10-13 | -93.08 | $10.02 | — |
| 2023-10-12 | -93.08 | $10.02 | — |
| 2023-10-11 | -93.08 | $10.02 | — |
| 2023-10-10 | -93.08 | $10.02 | 31000 |
| 2023-10-09 | -100.00 | $10.20 | — |
| 2023-10-06 | -100.00 | $10.20 | — |
| 2023-10-05 | -100.00 | $10.20 | — |
| 2023-10-04 | -100.00 | $10.20 | 1858 |
| 2023-10-03 | -100.00 | $11.50 | — |
| 2023-10-02 | -100.00 | $11.50 | — |
| 2023-09-29 | -100.00 | $11.50 | — |
| 2023-09-28 | -100.00 | $11.50 | — |
| 2023-09-27 | -100.00 | $11.50 | — |
| 2023-09-26 | -100.00 | $11.50 | — |
| 2023-09-25 | -100.00 | $11.50 | — |
| 2023-09-22 | -100.00 | $11.50 | — |
| 2023-09-21 | -100.00 | $11.50 | — |
| 2023-09-20 | -100.00 | $11.50 | — |
| 2023-09-19 | -100.00 | $11.50 | — |
| 2023-09-18 | -100.00 | $11.50 | — |
| 2023-09-15 | -100.00 | $11.50 | — |
| 2023-09-14 | -100.00 | $11.50 | — |
| 2023-09-13 | -100.00 | $11.50 | — |
| 2023-09-12 | -100.00 | $11.50 | — |
| 2023-09-11 | -100.00 | $11.50 | — |
| 2023-09-08 | -100.00 | $11.50 | — |
| 2023-09-07 | -100.00 | $11.50 | 100 |
| 2023-09-06 | -89.71 | $11.68 | — |
| 2023-09-05 | -89.71 | $11.68 | — |
| 2023-09-01 | -89.71 | $11.68 | — |
| 2023-08-31 | -89.71 | $11.68 | — |
| 2023-08-30 | -89.71 | $11.68 | — |
| 2023-08-29 | -89.71 | $11.68 | — |
| 2023-08-28 | -89.71 | $11.68 | — |
| 2023-08-25 | -89.71 | $11.68 | — |
| 2023-08-24 | -89.71 | $11.68 | — |
| 2023-08-23 | -89.71 | $11.68 | 3190 |
| 2023-08-22 | -100.00 | $11.50 | — |
| 2023-08-21 | -100.00 | $11.50 | 1408 |
| 2023-08-18 | 0.00 | $13.25 | — |
| 2023-08-17 | 0.00 | $13.25 | — |
| 2023-08-16 | 0.00 | $13.25 | — |
| 2023-08-15 | 0.00 | $13.25 | — |
| 2023-08-14 | 0.00 | $13.25 | — |
| 2023-08-11 | 0.00 | $13.25 | — |
| 2023-08-10 | 0.00 | $13.25 | — |
| 2023-08-09 | 0.00 | $13.25 | — |
| 2023-08-08 | 0.00 | $13.25 | — |
| 2023-08-07 | 0.00 | $13.25 | — |
| 2023-08-04 | 0.00 | $13.25 | — |
| 2023-08-03 | 0.00 | $13.25 | — |
| 2023-08-02 | 0.00 | $13.25 | — |
| 2023-08-01 | 0.00 | $13.25 | — |
| 2023-07-31 | 0.00 | $13.25 | — |
| 2023-07-28 | 0.00 | $13.25 | — |
| 2023-07-27 | 0.00 | $13.25 | — |
| 2023-07-26 | 0.00 | $13.25 | 450 |
| 2023-07-11 | -100.00 | $11.97 | — |
| 2023-07-10 | -100.00 | $11.97 | — |
| 2023-07-07 | -100.00 | $11.97 | — |
| 2023-07-06 | -100.00 | $11.97 | — |
| 2023-07-05 | -100.00 | $11.97 | — |
| 2023-07-03 | -100.00 | $11.97 | — |
| 2023-06-30 | -100.00 | $11.97 | — |
| 2023-06-29 | -100.00 | $11.97 | — |
| 2023-06-28 | -100.00 | $11.97 | — |
| 2023-06-27 | -100.00 | $11.97 | — |
| 2023-06-26 | -100.00 | $11.97 | — |
| 2023-06-23 | -100.00 | $11.97 | — |
| 2023-06-22 | -100.00 | $11.97 | — |
| 2023-06-21 | -100.00 | $11.97 | — |
| 2023-06-20 | -100.00 | $11.97 | — |
| 2023-06-16 | -100.00 | $11.97 | — |
| 2023-06-15 | -100.00 | $11.97 | — |
| 2023-06-14 | -100.00 | $11.97 | — |
| 2023-06-13 | -100.00 | $11.97 | 50 |
| 2023-04-03 | -100.00 | $13.79 | — |
| 2023-03-31 | -100.00 | $13.79 | — |
| 2023-03-30 | -100.00 | $13.79 | — |
| 2023-03-29 | -100.00 | $13.79 | — |
| 2023-03-28 | -100.00 | $13.79 | — |
| 2023-03-27 | -100.00 | $13.79 | — |
| 2023-03-24 | -100.00 | $13.79 | — |
| 2023-03-23 | -100.00 | $13.79 | — |
| 2023-03-22 | -100.00 | $13.79 | — |
| 2023-03-21 | -100.00 | $13.79 | — |
| 2023-03-20 | -100.00 | $13.79 | — |
| 2023-03-17 | -100.00 | $13.79 | — |
| 2023-03-16 | -100.00 | $13.79 | — |
| 2023-03-15 | -100.00 | $13.79 | — |
| 2023-03-14 | -100.00 | $13.79 | — |
| 2023-03-13 | -100.00 | $13.79 | — |
| 2023-03-10 | -100.00 | $13.79 | — |
| 2023-03-09 | -100.00 | $13.79 | — |
| 2023-03-08 | -100.00 | $13.79 | 12 |
| 2023-02-17 | -100.00 | $15.04 | — |
| 2023-02-16 | -100.00 | $15.04 | — |
| 2023-02-15 | -100.00 | $15.04 | — |
| 2023-02-14 | -100.00 | $15.04 | — |
| 2023-02-13 | -100.00 | $15.04 | — |
| 2023-02-10 | -100.00 | $15.04 | — |
| 2023-02-09 | -100.00 | $15.04 | — |
| 2023-02-08 | -100.00 | $15.04 | — |
| 2023-02-07 | -100.00 | $15.04 | — |
| 2023-02-06 | -100.00 | $15.04 | — |
| 2023-02-03 | -100.00 | $15.04 | — |
| 2023-02-02 | -100.00 | $15.04 | — |
| 2023-02-01 | -100.00 | $15.04 | — |
| 2023-01-31 | -100.00 | $15.04 | — |
| 2023-01-30 | -100.00 | $15.04 | — |
| 2023-01-27 | -100.00 | $15.04 | — |
| 2023-01-26 | -100.00 | $15.04 | — |
| 2023-01-25 | -100.00 | $15.04 | — |
| 2023-01-24 | -100.00 | $15.04 | 60 |
| 2022-12-22 | 0.00 | $17.28 | — |
| 2022-12-21 | 0.00 | $17.28 | — |
| 2022-12-20 | 0.00 | $17.28 | — |
| 2022-12-19 | 0.00 | $17.28 | — |
| 2022-12-16 | 0.00 | $17.28 | — |
| 2022-12-15 | 0.00 | $17.28 | — |
| 2022-12-14 | 0.00 | $17.28 | — |
| 2022-12-13 | 0.00 | $17.28 | — |
| 2022-12-12 | 0.00 | $17.28 | — |
| 2022-12-09 | 0.00 | $17.28 | — |
| 2022-12-08 | 0.00 | $17.28 | — |
| 2022-12-07 | -31.92 | $17.28 | — |
| 2022-12-06 | -31.92 | $17.28 | — |
| 2022-12-05 | -31.92 | $17.28 | — |
| 2022-12-02 | -31.92 | $17.28 | — |
| 2022-12-01 | -31.92 | $17.28 | — |
| 2022-11-30 | -31.92 | $17.28 | — |
| 2022-11-29 | -31.92 | $17.28 | — |
| 2022-11-28 | -31.92 | $17.28 | 5 |
| 2022-11-25 | -100.00 | $15.83 | — |
| 2022-11-23 | -100.00 | $15.83 | — |
| 2022-11-22 | -100.00 | $15.83 | — |
| 2022-11-21 | -100.00 | $15.83 | — |
| 2022-11-18 | -100.00 | $15.83 | — |
| 2022-11-17 | -100.00 | $15.83 | — |
| 2022-11-16 | -100.00 | $15.83 | — |
| 2022-11-15 | -100.00 | $15.83 | — |
| 2022-11-14 | -100.00 | $15.83 | — |
| 2022-11-11 | -100.00 | $15.83 | — |
| 2022-11-10 | -100.00 | $15.83 | 288 |
| 2022-09-28 | 0.00 | $17.96 | — |
| 2022-09-27 | 0.00 | $17.96 | — |
| 2022-09-26 | 0.00 | $17.96 | — |
| 2022-09-23 | 0.00 | $17.96 | — |
| 2022-09-22 | 0.00 | $17.96 | — |
| 2022-09-21 | 0.00 | $17.96 | — |
| 2022-09-20 | 0.00 | $17.96 | — |
| 2022-09-19 | 0.00 | $17.96 | — |
| 2022-09-16 | 0.00 | $17.96 | — |
| 2022-09-15 | 0.00 | $17.96 | — |
| 2022-09-14 | 0.00 | $17.96 | — |
| 2022-09-13 | 0.00 | $17.96 | — |
| 2022-09-12 | 0.00 | $17.96 | — |
| 2022-09-09 | 0.00 | $17.96 | — |
| 2022-09-08 | 0.00 | $17.96 | — |
| 2022-09-07 | 0.00 | $17.96 | — |
| 2022-09-06 | 0.00 | $17.96 | — |
| 2022-09-02 | 0.00 | $17.96 | — |
| 2022-09-01 | 0.00 | $17.96 | 5 |
| 2022-07-20 | 0.00 | $13.00 | — |
| 2022-07-19 | -97.90 | $13.00 | — |
| 2022-07-18 | -97.90 | $13.00 | — |
| 2022-07-15 | -97.90 | $13.00 | — |
| 2022-07-14 | -97.90 | $13.00 | — |
| 2022-07-13 | -97.90 | $13.00 | — |
| 2022-07-12 | -97.90 | $13.00 | — |
| 2022-07-11 | -97.90 | $13.00 | — |
| 2022-07-08 | -97.90 | $13.00 | — |
| 2022-07-07 | -97.90 | $13.00 | — |
| 2022-07-06 | -97.90 | $13.00 | — |
| 2022-07-05 | -97.90 | $13.00 | — |
| 2022-07-01 | -97.90 | $13.00 | — |
| 2022-06-30 | -97.90 | $13.00 | — |
| 2022-06-29 | -97.90 | $13.00 | — |
| 2022-06-28 | -97.90 | $13.00 | — |
| 2022-06-27 | -97.90 | $13.00 | — |
| 2022-06-24 | -97.90 | $13.00 | — |
| 2022-06-23 | -97.90 | $13.00 | — |
| 2022-06-22 | -97.90 | $13.00 | 9800 |
| 2022-06-07 | -100.00 | $16.27 | — |
| 2022-06-06 | -100.00 | $16.27 | — |
| 2022-06-03 | -100.00 | $16.27 | — |
| 2022-06-02 | -100.00 | $16.27 | — |
| 2022-06-01 | -100.00 | $16.27 | — |
| 2022-05-31 | -100.00 | $16.27 | — |
| 2022-05-27 | -100.00 | $16.27 | — |
| 2022-05-26 | -100.00 | $16.27 | — |
| 2022-05-25 | -100.00 | $16.27 | — |
| 2022-05-24 | -100.00 | $16.27 | — |
| 2022-05-23 | -100.00 | $16.27 | — |
| 2022-05-20 | -100.00 | $16.27 | — |
| 2022-05-19 | -100.00 | $16.27 | — |
| 2022-05-18 | -100.00 | $16.27 | — |
| 2022-05-17 | -100.00 | $16.27 | — |
| 2022-05-16 | -100.00 | $16.27 | — |
| 2022-05-13 | -100.00 | $16.27 | — |
| 2022-05-12 | -100.00 | $16.27 | — |
| 2022-05-11 | -100.00 | $16.27 | 5900 |
| 2022-03-15 | -100.00 | $18.05 | — |
| 2022-03-14 | -100.00 | $18.05 | — |
| 2022-03-11 | -100.00 | $18.05 | — |
| 2022-03-10 | -100.00 | $18.05 | — |
| 2022-03-09 | -100.00 | $18.05 | — |
| 2022-03-08 | -100.00 | $18.05 | — |
| 2022-03-07 | -100.00 | $18.05 | — |
| 2022-03-04 | -100.00 | $18.05 | — |
| 2022-03-03 | -100.00 | $18.05 | — |
| 2022-03-02 | -100.00 | $18.05 | — |
| 2022-03-01 | -100.00 | $18.05 | — |
| 2022-02-28 | -100.00 | $18.05 | — |
| 2022-02-25 | -100.00 | $18.05 | — |
| 2022-02-24 | -100.00 | $18.05 | — |
| 2022-02-23 | -100.00 | $18.05 | — |
| 2022-02-22 | -100.00 | $18.05 | — |
| 2022-02-18 | -100.00 | $18.05 | — |
| 2022-02-17 | -100.00 | $18.05 | — |
| 2022-02-16 | -100.00 | $18.05 | 12200 |
| 2022-01-19 | -100.00 | $18.16 | — |
| 2022-01-18 | -100.00 | $18.16 | — |
| 2022-01-14 | -100.00 | $18.16 | — |
| 2022-01-13 | -100.00 | $18.16 | — |
| 2022-01-12 | -100.00 | $18.16 | — |
| 2022-01-11 | -100.00 | $18.16 | — |
| 2022-01-10 | -100.00 | $18.16 | — |
| 2022-01-07 | -100.00 | $18.16 | — |
| 2022-01-06 | -100.00 | $18.16 | — |
| 2022-01-05 | -100.00 | $18.16 | — |
| 2022-01-04 | -100.00 | $18.16 | — |
| 2022-01-03 | -100.00 | $18.16 | — |
| 2021-12-31 | -100.00 | $18.16 | — |
| 2021-12-30 | -100.00 | $18.16 | — |
| 2021-12-29 | -100.00 | $18.16 | — |
| 2021-12-28 | -100.00 | $18.16 | — |
| 2021-12-27 | -100.00 | $18.16 | — |
| 2021-12-23 | -100.00 | $18.16 | — |
| 2021-12-22 | -100.00 | $18.16 | 50 |
| 2021-12-21 | -100.00 | $19.78 | — |
| 2021-12-20 | -100.00 | $19.78 | — |
| 2021-12-17 | -100.00 | $19.78 | — |
| 2021-12-16 | -100.00 | $19.78 | — |
| 2021-12-15 | -100.00 | $19.78 | — |
| 2021-12-14 | -100.00 | $19.78 | — |
| 2021-12-13 | -100.00 | $19.78 | — |
| 2021-12-10 | -100.00 | $19.78 | 2700 |
| 2021-10-05 | -100.00 | $23.14 | — |
| 2021-10-04 | -100.00 | $23.14 | — |
| 2021-10-01 | -100.00 | $23.14 | — |
| 2021-09-30 | -100.00 | $23.14 | — |
| 2021-09-29 | -100.00 | $23.14 | — |
| 2021-09-28 | -100.00 | $23.14 | — |
| 2021-09-27 | -100.00 | $23.14 | — |
| 2021-09-24 | -100.00 | $23.14 | — |
| 2021-09-23 | -100.00 | $23.14 | — |
| 2021-09-22 | -100.00 | $23.14 | — |
| 2021-09-21 | -100.00 | $23.14 | — |
| 2021-09-20 | -100.00 | $23.14 | — |
| 2021-09-17 | -100.00 | $23.14 | — |
| 2021-09-16 | -100.00 | $23.14 | — |
| 2021-09-15 | -100.00 | $23.14 | — |
| 2021-09-14 | -100.00 | $23.14 | — |
| 2021-09-13 | -100.00 | $23.14 | — |
| 2021-09-10 | -100.00 | $23.14 | — |
| 2021-09-09 | -100.00 | $23.14 | 2700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.72
2026-07-21
Close Price
$12.01
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.55
Average
66.02
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.72 | $12.01 | 100 |
| 2026-07-20 | 24.89 | $12.01 | 100 |
| 2026-07-17 | 26.12 | $12.01 | 344 |
| 2026-07-16 | 27.41 | $10.40 | — |
| 2026-07-15 | 27.09 | $10.40 | — |
| 2026-07-14 | 26.77 | $10.40 | 100 |
| 2026-07-13 | 26.42 | $10.40 | 100 |
| 2026-07-10 | 26.06 | $10.40 | 100 |
| 2026-07-09 | 25.68 | $10.40 | 100 |
| 2026-07-08 | 25.27 | $10.40 | — |
| 2026-07-07 | 24.85 | $10.40 | — |
| 2026-07-06 | 24.40 | $10.40 | 100 |
| 2026-07-02 | 23.93 | $10.40 | 100 |
| 2026-07-01 | 23.44 | $10.40 | 100 |
| 2026-06-30 | 22.92 | $10.40 | 100 |
| 2026-06-29 | 22.37 | $10.40 | 100 |
| 2026-06-26 | 21.79 | $10.40 | 100 |
| 2026-06-25 | 21.19 | $10.40 | 100 |
| 2026-06-24 | 20.55 | $10.40 | 204 |
| 2026-06-23 | 19.88 | $14.00 | 100 |
| 2026-06-22 | 20.79 | $10.40 | 297 |
| 2026-06-18 | 16.68 | $14.00 | 100 |
| 2026-06-17 | 16.68 | $14.00 | 100 |
| 2026-06-16 | 16.67 | $14.00 | 100 |
| 2026-06-15 | 16.67 | $14.00 | 100 |
| 2026-06-12 | 16.67 | $14.00 | 100 |
| 2026-06-11 | 16.66 | $14.00 | 100 |
| 2026-06-10 | 16.66 | $14.00 | 100 |
| 2026-06-09 | 16.66 | $14.00 | 100 |
| 2026-06-08 | 16.65 | $14.00 | — |
| 2026-06-05 | 16.65 | $14.00 | 100 |
| 2026-06-04 | 16.65 | $14.00 | 100 |
| 2026-06-03 | 16.64 | $14.00 | 100 |
| 2026-06-02 | 16.64 | $14.00 | 100 |
| 2026-06-01 | 16.63 | $14.00 | 100 |
| 2026-05-29 | 16.63 | $14.00 | 100 |
| 2026-05-28 | 16.62 | $14.00 | 100 |
| 2026-05-27 | 16.62 | $14.00 | 100 |
| 2026-05-26 | 16.61 | $14.00 | — |
| 2026-05-22 | 16.60 | $14.00 | 100 |
| 2026-05-21 | 16.60 | $14.00 | 100 |
| 2026-05-20 | 16.59 | $14.00 | 100 |
| 2026-05-19 | 16.58 | $14.00 | 100 |
| 2026-05-18 | 16.58 | $14.00 | 100 |
| 2026-05-15 | 16.57 | $14.00 | — |
| 2026-05-14 | 16.56 | $14.00 | 100 |
| 2026-05-13 | 16.55 | $14.00 | 100 |
| 2026-05-12 | 16.54 | $14.00 | 100 |
| 2026-05-11 | 16.53 | $14.00 | 100 |
| 2026-05-08 | 16.52 | $14.00 | 100 |
| 2026-05-07 | 16.51 | $14.00 | — |
| 2026-05-06 | 16.50 | $14.00 | 100 |
| 2026-05-05 | 16.49 | $14.00 | 100 |
| 2026-05-04 | 16.48 | $14.00 | 100 |
| 2026-05-01 | 16.46 | $14.00 | 100 |
| 2026-04-30 | 16.45 | $14.00 | 100 |
| 2026-04-29 | 16.44 | $14.00 | 100 |
| 2026-04-28 | 16.42 | $14.00 | 100 |
| 2026-04-27 | 16.40 | $14.00 | 100 |
| 2026-04-24 | 16.39 | $14.00 | 100 |
| 2026-04-23 | 16.37 | $14.00 | 100 |
| 2026-04-22 | 16.35 | $14.00 | 100 |
| 2026-04-21 | 16.33 | $14.00 | 100 |
| 2026-04-20 | 16.31 | $14.00 | — |
| 2026-04-17 | 16.29 | $14.00 | 100 |
| 2026-04-16 | 16.26 | $14.00 | 100 |
| 2026-04-15 | 16.24 | $14.00 | 100 |
| 2026-04-14 | 16.21 | $14.00 | 100 |
| 2026-04-13 | 16.19 | $14.00 | 100 |
| 2026-04-10 | 16.16 | $14.00 | 100 |
| 2026-04-09 | 16.13 | $14.00 | 100 |
| 2026-04-08 | 16.10 | $14.00 | 100 |
| 2026-04-07 | 16.06 | $14.00 | 100 |
| 2026-04-06 | 16.03 | $14.00 | 100 |
| 2026-04-02 | 15.99 | $14.00 | 100 |
| 2026-04-01 | 15.95 | $14.00 | 100 |
| 2026-03-31 | 15.91 | $14.00 | 100 |
| 2026-03-30 | 15.87 | $14.00 | 100 |
| 2026-03-27 | 15.83 | $14.00 | 100 |
| 2026-03-26 | 15.78 | $14.00 | 100 |
| 2026-03-25 | 15.73 | $14.00 | 100 |
| 2026-03-24 | 15.68 | $14.00 | 100 |
| 2026-03-23 | 15.62 | $14.00 | 100 |
| 2026-03-20 | 15.56 | $14.00 | 100 |
| 2026-03-19 | 15.50 | $14.00 | 100 |
| 2026-03-18 | 15.44 | $14.00 | 100 |
| 2026-03-17 | 15.37 | $14.00 | 100 |
| 2026-03-16 | 15.30 | $14.00 | — |
| 2026-03-13 | 15.22 | $14.00 | 100 |
| 2026-03-12 | 15.14 | $14.00 | 100 |
| 2026-03-11 | 15.06 | $14.00 | 100 |
| 2026-03-10 | 14.97 | $14.00 | 100 |
| 2026-03-09 | 14.88 | $14.00 | 100 |
| 2026-03-06 | 14.78 | $14.00 | 100 |
| 2026-03-05 | 14.68 | $14.00 | 100 |
| 2026-03-04 | 14.57 | $14.00 | 100 |
| 2026-03-03 | 14.46 | $14.00 | 100 |
| 2026-03-02 | 14.34 | $14.00 | 100 |
| 2026-02-27 | 14.21 | $14.00 | 100 |
| 2026-02-26 | 14.08 | $14.00 | 100 |
| 2026-02-25 | 13.94 | $14.00 | 100 |
| 2026-02-24 | 13.80 | $14.00 | 100 |
| 2026-02-23 | 13.64 | $14.00 | 100 |
| 2026-02-20 | 13.48 | $14.00 | — |
| 2026-02-19 | 13.31 | $14.00 | — |
| 2026-02-18 | 13.13 | $14.00 | — |
| 2026-02-17 | 12.94 | $14.00 | — |
| 2026-02-13 | 12.74 | $14.00 | — |
| 2026-02-12 | 12.53 | $14.00 | 237 |
| 2026-02-11 | 12.31 | $14.18 | — |
| 2026-02-10 | 12.28 | $14.18 | — |
| 2026-02-09 | 12.25 | $14.18 | — |
| 2026-02-06 | 12.21 | $14.18 | — |
| 2026-02-05 | 12.18 | $14.18 | 10909 |
| 2026-02-04 | 12.14 | $15.14 | 100 |
| 2026-02-03 | 12.38 | $15.14 | 100 |
| 2026-02-02 | 12.64 | $15.14 | — |
| 2026-01-30 | 12.91 | $15.14 | — |
| 2026-01-29 | 13.19 | $15.14 | 100 |
| 2026-01-28 | 13.49 | $15.14 | 100 |
| 2026-01-27 | 13.81 | $15.14 | 100 |
| 2026-01-26 | 14.14 | $15.14 | 100 |
| 2026-01-23 | 14.48 | $15.14 | 100 |
| 2026-01-22 | 14.85 | $13.90 | 100 |
| 2026-01-21 | 14.88 | $15.14 | 6 |
| 2026-01-20 | 15.11 | $15.14 | 6 |
| 2026-01-16 | 15.36 | $15.14 | 6 |
| 2026-01-15 | 15.62 | $15.14 | 6 |
| 2026-01-14 | 15.89 | $15.14 | 6 |
| 2026-01-13 | 16.18 | $15.14 | 6 |
| 2026-01-12 | 16.48 | $15.14 | 6 |
| 2026-01-09 | 16.79 | $15.14 | 6 |
| 2026-01-08 | 17.13 | $15.14 | 1000 |
| 2026-01-07 | 17.48 | $14.50 | 6 |
| 2026-01-06 | 18.34 | $14.50 | — |
| 2026-01-05 | 19.24 | $14.50 | 6 |
| 2026-01-02 | 20.19 | $14.50 | 6 |
| 2025-12-31 | 21.19 | $14.50 | 6 |
| 2025-12-30 | 22.25 | $14.50 | 6 |
| 2025-12-29 | 23.36 | $14.50 | 6 |
| 2025-12-26 | 24.52 | $14.50 | 6 |
| 2025-12-24 | 25.75 | $17.86 | 6 |
| 2025-12-23 | 24.04 | $14.50 | 100 |
| 2025-12-22 | 24.78 | $14.50 | 100 |
| 2025-12-19 | 25.55 | $14.50 | 100 |
| 2025-12-18 | 26.37 | $14.50 | 100 |
| 2025-12-17 | 27.23 | $14.50 | 100 |
| 2025-12-16 | 28.13 | $14.50 | 100 |
| 2025-12-15 | 29.09 | $14.50 | — |
| 2025-12-12 | 30.09 | $14.50 | — |
| 2025-12-11 | 31.14 | $14.50 | 100 |
| 2025-12-10 | 32.25 | $13.04 | — |
| 2025-12-09 | 32.28 | $13.04 | — |
| 2025-12-08 | 32.32 | $13.04 | 100 |
| 2025-12-05 | 32.35 | $13.04 | 100 |
| 2025-12-04 | 32.39 | $13.04 | 100 |
| 2025-12-03 | 32.43 | $13.04 | 100 |
| 2025-12-02 | 32.47 | $13.04 | 100 |
| 2025-12-01 | 32.51 | $13.04 | 100 |
| 2025-11-28 | 32.55 | $13.04 | 100 |
| 2025-11-26 | 32.60 | $13.04 | 100 |
| 2025-11-25 | 32.65 | $13.04 | — |
| 2025-11-24 | 32.70 | $13.04 | 538 |
| 2025-11-21 | 32.76 | $15.20 | 100 |
| 2025-11-20 | 34.03 | $15.20 | 100 |
| 2025-11-19 | 35.37 | $15.20 | 100 |
| 2025-11-18 | 36.78 | $15.20 | 100 |
| 2025-11-17 | 38.26 | $15.20 | 4000 |
| 2025-11-14 | 39.82 | $15.31 | 100 |
| 2025-11-13 | 41.33 | $15.31 | 100 |
| 2025-11-12 | 42.92 | $15.31 | 100 |
| 2025-11-11 | 44.59 | $15.31 | 100 |
| 2025-11-10 | 46.35 | $15.31 | 100 |
| 2025-11-07 | 48.20 | $12.78 | 12500 |
| 2025-11-06 | 47.90 | $12.78 | 12500 |
| 2025-11-05 | 47.59 | $12.78 | 12500 |
| 2025-11-04 | 47.25 | $12.78 | 12500 |
| 2025-11-03 | 46.90 | $12.78 | 12500 |
| 2025-10-31 | 46.54 | $12.78 | 12500 |
| 2025-10-30 | 46.15 | $12.78 | 12500 |
| 2025-10-29 | 45.74 | $12.78 | 12500 |
| 2025-10-28 | 45.31 | $12.78 | — |
| 2025-10-27 | 44.86 | $12.78 | — |
| 2025-10-24 | 44.38 | $12.78 | — |
| 2025-10-23 | 43.88 | $12.78 | — |
| 2025-10-22 | 43.35 | $12.78 | — |
| 2025-10-21 | 42.80 | $12.78 | — |
| 2025-10-20 | 42.22 | $12.78 | — |
| 2025-10-17 | 41.60 | $12.78 | — |
| 2025-10-16 | 40.95 | $12.78 | — |
| 2025-10-15 | 40.27 | $12.78 | 224 |
| 2025-10-14 | 39.55 | $10.75 | 8000 |
| 2025-10-13 | 38.17 | $16.35 | — |
| 2025-10-10 | 39.07 | $16.35 | — |
| 2025-10-09 | 40.02 | $16.35 | — |
| 2025-10-08 | 41.02 | $16.35 | — |
| 2025-10-07 | 42.07 | $16.35 | — |
| 2025-10-06 | 43.17 | $16.35 | — |
| 2025-10-03 | 44.34 | $16.35 | — |
| 2025-10-02 | 45.57 | $16.35 | — |
| 2025-10-01 | 46.86 | $16.35 | — |
| 2025-09-30 | 48.22 | $16.35 | — |
| 2025-09-29 | 49.65 | $16.35 | — |
| 2025-09-26 | 51.15 | $16.35 | — |
| 2025-09-25 | 52.74 | $16.35 | — |
| 2025-09-24 | 54.41 | $16.35 | — |
| 2025-09-23 | 56.16 | $16.35 | — |
| 2025-09-22 | 58.01 | $16.35 | 12500 |
| 2025-09-19 | 59.96 | $16.35 | — |
| 2025-09-18 | 62.00 | $16.35 | — |
| 2025-09-17 | 64.16 | $16.35 | — |
| 2025-09-16 | 66.43 | $16.35 | 13800 |
| 2025-09-15 | 68.82 | $17.07 | 4800 |
| 2025-09-12 | 70.34 | $17.07 | — |
| 2025-09-11 | 71.94 | $17.07 | — |
| 2025-09-10 | 73.63 | $17.07 | 4800 |
| 2025-09-09 | 75.40 | $14.17 | — |
| 2025-09-08 | 79.28 | $14.17 | — |
| 2025-09-05 | 83.36 | $14.17 | — |
| 2025-09-04 | 87.65 | $14.17 | — |
| 2025-09-03 | 92.18 | $16.78 | 42 |
| 2025-09-02 | 91.77 | $14.17 | 300 |
| 2025-08-29 | 91.77 | $14.17 | — |
| 2025-08-28 | 91.76 | $14.17 | — |
| 2025-08-27 | 91.75 | $14.17 | — |
| 2025-08-26 | 91.74 | $14.17 | — |
| 2025-08-25 | 91.74 | $14.17 | — |
| 2025-08-22 | 91.73 | $14.17 | 300 |
| 2025-08-21 | 91.72 | $14.17 | 300 |
| 2025-08-20 | 91.71 | $14.17 | 300 |
| 2025-08-19 | 91.70 | $14.17 | 300 |
| 2025-08-18 | 91.69 | $14.17 | — |
| 2025-08-15 | 91.68 | $14.17 | — |
| 2025-08-14 | 91.67 | $14.17 | — |
| 2025-08-13 | 91.65 | $14.17 | — |
| 2025-08-12 | 91.64 | $14.17 | — |
| 2025-08-11 | 91.63 | $14.17 | — |
| 2025-08-08 | 91.61 | $14.17 | — |
| 2025-08-07 | 91.60 | $14.17 | — |
| 2025-08-06 | 91.58 | $14.17 | — |
| 2025-08-05 | 91.57 | $14.17 | — |
| 2025-08-04 | 91.55 | $14.17 | — |
| 2025-08-01 | 91.53 | $14.17 | — |
| 2025-07-31 | 91.51 | $14.17 | — |
| 2025-07-30 | 91.49 | $14.17 | — |
| 2025-07-29 | 91.47 | $14.17 | — |
| 2025-07-28 | 91.45 | $14.17 | 300 |
| 2025-07-25 | 91.42 | $14.17 | — |
| 2025-07-24 | 91.40 | $14.17 | — |
| 2025-07-23 | 91.37 | $14.17 | — |
| 2025-07-22 | 91.35 | $14.17 | — |
| 2025-07-21 | 91.32 | $14.17 | 300 |
| 2025-07-18 | 91.29 | $14.17 | 300 |
| 2025-07-17 | 91.25 | $14.17 | 300 |
| 2025-07-16 | 91.22 | $14.17 | 300 |
| 2025-07-15 | 91.19 | $14.17 | 300 |
| 2025-07-14 | 91.15 | $14.17 | 300 |
| 2025-07-11 | 91.11 | $14.17 | 300 |
| 2025-07-10 | 91.07 | $14.17 | — |
| 2025-07-09 | 91.02 | $14.17 | 300 |
| 2025-07-08 | 90.98 | $14.17 | 300 |
| 2025-07-07 | 90.93 | $14.17 | 300 |
| 2025-07-03 | 90.88 | $14.17 | — |
| 2025-07-02 | 90.82 | $14.17 | 300 |
| 2025-07-01 | 90.77 | $14.17 | — |
| 2025-06-30 | 90.71 | $14.17 | — |
| 2025-06-27 | 90.65 | $14.17 | — |
| 2025-06-26 | 90.58 | $14.17 | — |
| 2025-06-25 | 90.51 | $14.17 | — |
| 2025-06-24 | 90.44 | $14.17 | — |
| 2025-06-23 | 90.36 | $14.17 | — |
| 2025-06-20 | 90.28 | $14.17 | — |
| 2025-06-18 | 90.20 | $14.17 | — |
| 2025-06-17 | 90.11 | $14.17 | — |
| 2025-06-16 | 90.01 | $14.17 | — |
| 2025-06-13 | 89.91 | $14.17 | — |
| 2025-06-12 | 89.81 | $14.17 | — |
| 2025-06-11 | 89.70 | $14.17 | — |
| 2025-06-10 | 89.58 | $14.17 | — |
| 2025-06-09 | 89.46 | $14.17 | — |
| 2025-06-06 | 89.33 | $14.17 | — |
| 2025-06-05 | 89.20 | $14.17 | — |
| 2025-06-04 | 89.06 | $14.17 | — |
| 2025-06-03 | 88.91 | $14.17 | — |
| 2025-06-02 | 88.75 | $14.17 | — |
| 2025-05-30 | 88.58 | $14.17 | — |
| 2025-05-29 | 88.41 | $14.17 | — |
| 2025-05-28 | 88.23 | $14.17 | — |
| 2025-05-27 | 88.03 | $14.17 | — |
| 2025-05-23 | 87.83 | $14.17 | — |
| 2025-05-22 | 87.62 | $14.17 | — |
| 2025-05-21 | 87.39 | $14.17 | — |
| 2025-05-20 | 87.15 | $14.17 | — |
| 2025-05-19 | 86.90 | $14.17 | — |
| 2025-05-16 | 86.64 | $14.17 | — |
| 2025-05-15 | 86.37 | $14.17 | — |
| 2025-05-14 | 86.07 | $14.17 | — |
| 2025-05-13 | 85.77 | $14.17 | — |
| 2025-05-12 | 85.45 | $14.17 | — |
| 2025-05-09 | 85.11 | $14.17 | — |
| 2025-05-08 | 84.75 | $14.17 | — |
| 2025-05-07 | 84.37 | $14.17 | — |
| 2025-05-06 | 83.98 | $14.17 | — |
| 2025-05-05 | 83.56 | $14.17 | — |
| 2025-05-02 | 83.12 | $14.17 | — |
| 2025-05-01 | 82.66 | $14.17 | — |
| 2025-04-30 | 82.17 | $14.17 | — |
| 2025-04-29 | 81.66 | $14.17 | — |
| 2025-04-28 | 81.12 | $14.17 | — |
| 2025-04-25 | 80.55 | $18.50 | 58 |
| 2025-04-24 | 79.96 | $14.17 | — |
| 2025-04-23 | 79.46 | $14.17 | — |
| 2025-04-22 | 78.93 | $14.17 | — |
| 2025-04-21 | 78.38 | $14.17 | — |
| 2025-04-17 | 77.79 | $14.17 | — |
| 2025-04-16 | 77.18 | $14.17 | — |
| 2025-04-15 | 76.53 | $14.17 | — |
| 2025-04-14 | 75.85 | $14.17 | — |
| 2025-04-11 | 75.14 | $14.17 | — |
| 2025-04-10 | 74.38 | $14.17 | — |
| 2025-04-09 | 73.59 | $14.17 | — |
| 2025-04-08 | 72.76 | $14.17 | — |
| 2025-04-07 | 71.88 | $14.17 | — |
| 2025-04-04 | 70.95 | $14.17 | — |
| 2025-04-03 | 69.98 | $14.17 | — |
| 2025-04-02 | 68.95 | $14.17 | — |
| 2025-04-01 | 67.87 | $14.17 | — |
| 2025-03-31 | 66.74 | $14.17 | — |
| 2025-03-28 | 65.54 | $14.17 | — |
| 2025-03-27 | 64.28 | $14.17 | — |
| 2025-03-26 | 62.96 | $14.17 | — |
| 2025-03-25 | 61.56 | $14.17 | — |
| 2025-03-24 | 60.10 | $14.17 | — |
| 2025-03-21 | 58.55 | $14.17 | — |
| 2025-03-20 | 56.92 | $14.17 | — |
| 2025-03-19 | 55.21 | $14.17 | — |
| 2025-03-18 | 53.41 | $14.17 | — |
| 2025-03-17 | 51.51 | $14.17 | — |
| 2025-03-14 | 49.52 | $14.17 | — |
| 2025-03-13 | 47.41 | $14.17 | — |
| 2025-03-12 | 45.20 | $14.17 | — |
| 2025-03-11 | 42.87 | $14.17 | — |
| 2025-03-10 | 40.42 | $14.17 | — |
| 2025-03-07 | 37.84 | $14.17 | — |
| 2025-03-06 | 35.12 | $14.17 | — |
| 2025-03-05 | 32.26 | $14.17 | — |
| 2025-03-04 | 29.25 | $14.17 | — |
| 2025-03-03 | 26.08 | $14.17 | — |
| 2025-02-28 | 22.75 | $14.17 | — |
| 2025-02-27 | 19.24 | $14.17 | — |
| 2025-02-26 | 15.54 | $14.17 | — |
| 2025-02-25 | 11.65 | $14.17 | 1 |
| 2025-02-24 | 7.55 | $15.66 | — |
| 2025-02-21 | 7.88 | $15.66 | — |
| 2025-02-20 | 8.23 | $15.66 | — |
| 2025-02-19 | 8.59 | $15.66 | — |
| 2025-02-18 | 8.97 | $15.66 | — |
| 2025-02-14 | 9.37 | $15.66 | — |
| 2025-02-13 | 9.80 | $15.66 | — |
| 2025-02-12 | 10.24 | $15.66 | — |
| 2025-02-11 | 10.71 | $15.66 | — |
| 2025-02-10 | 11.21 | $15.66 | — |
| 2025-02-07 | 11.73 | $15.66 | — |
| 2025-02-06 | 12.27 | $15.66 | — |
| 2025-02-05 | 12.85 | $15.66 | — |
| 2025-02-04 | 13.46 | $15.66 | — |
| 2025-02-03 | 14.09 | $15.66 | — |
| 2025-01-31 | 14.76 | $15.66 | — |
| 2025-01-30 | 15.47 | $15.66 | — |
| 2025-01-29 | 16.22 | $15.66 | — |
| 2025-01-28 | 17.00 | $15.66 | — |
| 2025-01-27 | 17.82 | $15.66 | — |
| 2025-01-24 | 18.69 | $15.66 | — |
| 2025-01-23 | 19.61 | $15.66 | — |
| 2025-01-22 | 20.57 | $15.66 | — |
| 2025-01-21 | 21.58 | $15.66 | — |
| 2025-01-17 | 22.65 | $15.66 | — |
| 2025-01-16 | 23.77 | $15.66 | — |
| 2025-01-15 | 24.95 | $15.66 | — |
| 2025-01-14 | 26.19 | $15.66 | — |
| 2025-01-13 | 27.50 | $15.66 | — |
| 2025-01-10 | 28.88 | $15.66 | — |
| 2025-01-08 | 30.33 | $15.66 | — |
| 2025-01-07 | 31.85 | $15.66 | — |
| 2025-01-06 | 33.46 | $15.66 | — |
| 2025-01-03 | 35.15 | $15.66 | — |
| 2025-01-02 | 36.93 | $15.66 | — |
| 2024-12-31 | 38.81 | $15.66 | — |
| 2024-12-30 | 40.78 | $15.66 | — |
| 2024-12-27 | 42.85 | $15.66 | — |
| 2024-12-26 | 45.04 | $15.66 | — |
| 2024-12-24 | 47.34 | $15.66 | — |
| 2024-12-23 | 49.76 | $15.66 | 2750 |
| 2024-12-20 | 52.31 | $15.86 | — |
| 2024-12-19 | 54.31 | $15.86 | — |
| 2024-12-18 | 56.41 | $15.86 | — |
| 2024-12-17 | 58.63 | $15.86 | — |
| 2024-12-16 | 60.96 | $15.86 | 1393 |
| 2024-12-13 | 63.41 | $15.06 | — |
| 2024-12-12 | 63.15 | $15.06 | — |
| 2024-12-11 | 62.88 | $15.06 | — |
| 2024-12-10 | 62.59 | $15.06 | — |
| 2024-12-09 | 62.28 | $15.06 | — |
| 2024-12-06 | 61.96 | $15.06 | — |
| 2024-12-05 | 61.62 | $15.06 | — |
| 2024-12-04 | 61.26 | $15.06 | — |
| 2024-12-03 | 60.89 | $15.06 | — |
| 2024-12-02 | 60.49 | $15.06 | — |
| 2024-11-29 | 60.08 | $15.06 | — |
| 2024-11-27 | 59.64 | $15.06 | — |
| 2024-11-26 | 59.18 | $15.06 | — |
| 2024-11-25 | 58.69 | $15.06 | — |
| 2024-11-22 | 58.18 | $15.06 | — |
| 2024-11-21 | 57.64 | $15.06 | 1450 |
| 2024-11-20 | 57.08 | $15.89 | 323 |
| 2024-11-19 | 57.80 | $16.51 | — |
| 2024-11-18 | 59.34 | $16.51 | — |
| 2024-11-15 | 60.97 | $16.51 | — |
| 2024-11-14 | 62.69 | $16.51 | — |
| 2024-11-13 | 64.49 | $16.51 | — |
| 2024-11-12 | 66.39 | $16.51 | — |
| 2024-11-11 | 68.39 | $16.51 | — |
| 2024-11-08 | 70.50 | $16.51 | — |
| 2024-11-07 | 72.71 | $16.51 | — |
| 2024-11-06 | 75.05 | $16.51 | — |
| 2024-11-05 | 77.50 | $16.51 | — |
| 2024-11-04 | 80.09 | $16.51 | 156 |
| 2024-11-01 | 82.81 | $16.80 | — |
| 2024-10-31 | 82.47 | $16.80 | — |
| 2024-10-30 | 82.12 | $16.80 | — |
| 2024-10-29 | 81.75 | $16.80 | — |
| 2024-10-28 | 81.36 | $16.80 | — |
| 2024-10-25 | 80.95 | $16.80 | — |
| 2024-10-24 | 80.51 | $16.80 | — |
| 2024-10-23 | 80.06 | $16.80 | — |
| 2024-10-22 | 79.58 | $16.80 | — |
| 2024-10-21 | 79.08 | $16.80 | — |
| 2024-10-18 | 78.54 | $16.80 | — |
| 2024-10-17 | 77.99 | $16.80 | — |
| 2024-10-16 | 77.40 | $16.80 | — |
| 2024-10-15 | 76.78 | $16.80 | — |
| 2024-10-14 | 76.13 | $16.80 | — |
| 2024-10-11 | 75.44 | $16.80 | 1043 |
| 2024-10-10 | 74.72 | $16.08 | — |
| 2024-10-09 | 74.57 | $16.08 | — |
| 2024-10-08 | 74.41 | $16.08 | — |
| 2024-10-07 | 74.24 | $16.08 | — |
| 2024-10-04 | 74.07 | $16.08 | — |
| 2024-10-03 | 73.89 | $16.08 | — |
| 2024-10-02 | 73.69 | $16.08 | — |
| 2024-10-01 | 73.49 | $16.08 | — |
| 2024-09-30 | 73.27 | $16.08 | — |
| 2024-09-27 | 73.05 | $16.08 | — |
| 2024-09-26 | 72.81 | $16.08 | — |
| 2024-09-25 | 72.56 | $16.08 | — |
| 2024-09-24 | 72.30 | $16.08 | — |
| 2024-09-23 | 72.02 | $16.08 | — |
| 2024-09-20 | 71.73 | $16.08 | — |
| 2024-09-19 | 71.42 | $16.08 | — |
| 2024-09-18 | 71.10 | $16.08 | — |
| 2024-09-17 | 70.76 | $16.08 | — |
| 2024-09-16 | 70.40 | $16.08 | — |
| 2024-09-13 | 70.03 | $16.08 | — |
| 2024-09-12 | 69.63 | $16.08 | — |
| 2024-09-11 | 69.21 | $16.08 | — |
| 2024-09-10 | 68.77 | $16.08 | — |
| 2024-09-09 | 68.31 | $16.08 | — |
| 2024-09-06 | 67.83 | $16.08 | — |
| 2024-09-05 | 67.31 | $16.08 | — |
| 2024-09-04 | 66.77 | $16.08 | — |
| 2024-09-03 | 66.21 | $16.08 | — |
| 2024-08-30 | 65.61 | $16.08 | — |
| 2024-08-29 | 64.98 | $16.09 | 542 |
| 2024-08-28 | 64.29 | $16.30 | — |
| 2024-08-27 | 62.88 | $16.30 | — |
| 2024-08-26 | 61.40 | $16.30 | — |
| 2024-08-23 | 59.84 | $16.30 | 1 |
| 2024-08-22 | 58.20 | $15.00 | — |
| 2024-08-21 | 56.74 | $15.00 | — |
| 2024-08-20 | 55.21 | $15.00 | — |
| 2024-08-19 | 53.60 | $15.00 | — |
| 2024-08-16 | 51.90 | $15.00 | — |
| 2024-08-15 | 50.11 | $15.00 | — |
| 2024-08-14 | 48.23 | $15.00 | — |
| 2024-08-13 | 46.25 | $15.00 | — |
| 2024-08-12 | 44.16 | $15.00 | — |
| 2024-08-09 | 41.96 | $15.00 | 200 |
| 2024-08-08 | 39.65 | $12.87 | — |
| 2024-08-07 | 38.17 | $12.87 | — |
| 2024-08-06 | 36.61 | $12.87 | — |
| 2024-08-05 | 34.97 | $12.87 | — |
| 2024-08-02 | 33.24 | $12.87 | — |
| 2024-08-01 | 31.42 | $12.87 | 500 |
| 2024-07-31 | 29.50 | $12.37 | — |
| 2024-07-30 | 27.97 | $12.37 | 560 |
| 2024-07-29 | 26.35 | $11.50 | — |
| 2024-07-26 | 26.38 | $11.50 | — |
| 2024-07-25 | 26.42 | $11.50 | — |
| 2024-07-24 | 26.46 | $11.50 | — |
| 2024-07-23 | 26.50 | $11.50 | — |
| 2024-07-22 | 26.54 | $11.50 | — |
| 2024-07-19 | 26.58 | $11.50 | — |
| 2024-07-18 | 26.63 | $11.50 | — |
| 2024-07-17 | 26.68 | $11.50 | — |
| 2024-07-16 | 26.73 | $11.50 | — |
| 2024-07-15 | 26.78 | $11.50 | — |
| 2024-07-12 | 26.84 | $11.50 | — |
| 2024-07-11 | 26.90 | $11.50 | — |
| 2024-07-10 | 26.96 | $11.50 | — |
| 2024-07-09 | 27.03 | $11.50 | — |
| 2024-07-08 | 27.10 | $11.50 | — |
| 2024-07-05 | 27.18 | $11.50 | — |
| 2024-07-03 | 27.25 | $11.50 | — |
| 2024-07-02 | 27.33 | $11.50 | — |
| 2024-07-01 | 27.42 | $11.50 | — |
| 2024-06-28 | 27.51 | $11.50 | 300 |
| 2024-06-27 | 27.61 | $11.67 | — |
| 2024-06-26 | 27.34 | $11.67 | — |
| 2024-06-25 | 27.05 | $11.67 | 2550 |
| 2024-06-24 | 26.75 | $10.52 | — |
| 2024-06-21 | 28.14 | $10.52 | — |
| 2024-06-20 | 29.61 | $10.52 | — |
| 2024-06-18 | 31.16 | $10.52 | — |
| 2024-06-17 | 32.79 | $10.52 | — |
| 2024-06-14 | 34.50 | $10.52 | — |
| 2024-06-13 | 36.30 | $10.52 | — |
| 2024-06-12 | 38.20 | $10.52 | — |
| 2024-06-11 | 40.20 | $10.52 | — |
| 2024-06-10 | 42.30 | $10.52 | — |
| 2024-06-07 | 44.51 | $10.52 | 94 |
| 2024-06-06 | 46.84 | $10.00 | — |
| 2024-06-05 | 48.58 | $10.00 | — |
| 2024-06-04 | 50.40 | $10.00 | — |
| 2024-06-03 | 52.32 | $10.00 | — |
| 2024-05-31 | 54.34 | $10.00 | — |
| 2024-05-30 | 56.47 | $10.00 | — |
| 2024-05-29 | 58.71 | $10.00 | — |
| 2024-05-28 | 61.06 | $10.00 | — |
| 2024-05-24 | 63.54 | $10.00 | 4918 |
| 2024-05-23 | 66.15 | $12.07 | — |
| 2024-05-22 | 67.86 | $12.07 | — |
| 2024-05-21 | 69.66 | $12.07 | — |
| 2024-05-20 | 71.55 | $12.07 | — |
| 2024-05-17 | 73.54 | $12.07 | — |
| 2024-05-16 | 75.63 | $12.07 | — |
| 2024-05-15 | 77.84 | $12.07 | — |
| 2024-05-14 | 80.16 | $12.07 | — |
| 2024-05-13 | 82.60 | $12.07 | — |
| 2024-05-10 | 85.17 | $12.07 | 1 |
| 2024-05-09 | 87.88 | $9.85 | — |
| 2024-05-08 | 92.36 | $9.85 | — |
| 2024-05-07 | 97.07 | $12.13 | 1 |
| 2024-05-06 | 96.97 | $9.85 | — |
| 2024-05-03 | 96.92 | $9.85 | — |
| 2024-05-02 | 96.86 | $9.85 | — |
| 2024-05-01 | 96.80 | $9.85 | — |
| 2024-04-30 | 96.73 | $9.85 | — |
| 2024-04-29 | 96.66 | $9.85 | — |
| 2024-04-26 | 96.59 | $9.85 | — |
| 2024-04-25 | 96.52 | $9.85 | — |
| 2024-04-24 | 96.44 | $9.85 | — |
| 2024-04-23 | 96.35 | $9.85 | — |
| 2024-04-22 | 96.26 | $9.85 | — |
| 2024-04-19 | 96.17 | $9.85 | — |
| 2024-04-18 | 96.07 | $9.85 | — |
| 2024-04-17 | 95.97 | $9.85 | — |
| 2024-04-16 | 95.86 | $9.85 | — |
| 2024-04-15 | 95.75 | $9.85 | — |
| 2024-04-12 | 95.63 | $9.85 | — |
| 2024-04-11 | 95.50 | $9.85 | — |
| 2024-04-10 | 95.37 | $9.85 | — |
| 2024-04-09 | 95.23 | $9.85 | — |
| 2024-04-08 | 95.08 | $9.85 | — |
| 2024-04-05 | 94.92 | $9.85 | — |
| 2024-04-04 | 94.76 | $9.85 | — |
| 2024-04-03 | 94.59 | $9.85 | — |
| 2024-04-02 | 94.40 | $9.85 | — |
| 2024-04-01 | 94.21 | $9.85 | — |
| 2024-03-28 | 94.01 | $9.85 | — |
| 2024-03-27 | 93.80 | $9.85 | — |
| 2024-03-26 | 93.58 | $9.85 | — |
| 2024-03-25 | 93.34 | $9.85 | — |
| 2024-03-22 | 93.10 | $9.85 | — |
| 2024-03-21 | 92.84 | $9.85 | — |
| 2024-03-20 | 92.56 | $9.85 | — |
| 2024-03-19 | 92.27 | $9.85 | — |
| 2024-03-18 | 91.97 | $9.85 | — |
| 2024-03-15 | 91.65 | $9.85 | — |
| 2024-03-14 | 91.32 | $9.85 | — |
| 2024-03-13 | 90.96 | $9.85 | — |
| 2024-03-12 | 90.59 | $9.85 | — |
| 2024-03-11 | 90.20 | $9.85 | — |
| 2024-03-08 | 89.79 | $9.85 | — |
| 2024-03-07 | 89.35 | $9.85 | — |
| 2024-03-06 | 88.89 | $9.85 | — |
| 2024-03-05 | 88.41 | $9.85 | — |
| 2024-03-04 | 87.91 | $9.85 | — |
| 2024-03-01 | 87.37 | $9.85 | — |
| 2024-02-29 | 86.81 | $9.85 | 27 |
| 2024-02-28 | 86.22 | $9.91 | — |
| 2024-02-27 | 85.68 | $9.91 | — |
| 2024-02-26 | 85.10 | $9.91 | — |
| 2024-02-23 | 84.49 | $9.91 | — |
| 2024-02-22 | 83.86 | $9.91 | — |
| 2024-02-21 | 83.18 | $9.91 | — |
| 2024-02-20 | 82.48 | $9.91 | — |
| 2024-02-16 | 81.73 | $9.91 | — |
| 2024-02-15 | 80.95 | $9.91 | 419 |
| 2024-02-14 | 80.12 | $10.02 | — |
| 2024-02-13 | 80.15 | $10.02 | — |
| 2024-02-12 | 80.17 | $10.02 | — |
| 2024-02-09 | 80.19 | $10.02 | — |
| 2024-02-08 | 80.22 | $10.02 | — |
| 2024-02-07 | 80.25 | $10.02 | — |
| 2024-02-06 | 80.28 | $10.02 | — |
| 2024-02-05 | 80.31 | $10.02 | — |
| 2024-02-02 | 80.34 | $10.02 | — |
| 2024-02-01 | 80.37 | $10.02 | — |
| 2024-01-31 | 80.41 | $10.02 | — |
| 2024-01-30 | 80.44 | $10.02 | — |
| 2024-01-29 | 80.48 | $10.02 | — |
| 2024-01-26 | 80.52 | $10.02 | — |
| 2024-01-25 | 80.56 | $10.02 | — |
| 2024-01-24 | 80.61 | $10.02 | — |
| 2024-01-23 | 80.66 | $10.02 | — |
| 2024-01-22 | 80.71 | $10.02 | — |
| 2024-01-19 | 80.76 | $10.02 | — |
| 2024-01-18 | 80.82 | $10.02 | — |
| 2024-01-17 | 80.87 | $10.02 | — |
| 2024-01-16 | 80.94 | $10.02 | — |
| 2024-01-12 | 81.00 | $10.02 | — |
| 2024-01-11 | 81.07 | $10.02 | — |
| 2024-01-10 | 81.14 | $10.02 | — |
| 2024-01-09 | 81.22 | $10.02 | — |
| 2024-01-08 | 81.30 | $10.02 | — |
| 2024-01-05 | 81.38 | $10.02 | — |
| 2024-01-04 | 81.47 | $10.02 | — |
| 2024-01-03 | 81.56 | $10.02 | — |
| 2024-01-02 | 81.66 | $10.02 | — |
| 2023-12-29 | 81.76 | $10.02 | — |
| 2023-12-28 | 81.87 | $10.02 | — |
| 2023-12-27 | 81.98 | $10.02 | — |
| 2023-12-26 | 82.10 | $10.02 | — |
| 2023-12-22 | 82.23 | $10.02 | — |
| 2023-12-21 | 82.36 | $10.02 | — |
| 2023-12-20 | 82.50 | $10.02 | — |
| 2023-12-19 | 82.65 | $10.02 | — |
| 2023-12-18 | 82.80 | $10.02 | — |
| 2023-12-15 | 82.97 | $10.02 | — |
| 2023-12-14 | 83.14 | $10.02 | — |
| 2023-12-13 | 83.32 | $10.02 | — |
| 2023-12-12 | 83.51 | $10.02 | — |
| 2023-12-11 | 83.71 | $10.02 | — |
| 2023-12-08 | 83.92 | $10.02 | — |
| 2023-12-07 | 84.14 | $10.01 | 211 |
| 2023-12-06 | 83.95 | $10.02 | — |
| 2023-12-05 | 83.78 | $10.02 | — |
| 2023-12-04 | 83.60 | $10.02 | — |
| 2023-12-01 | 83.41 | $10.02 | — |
| 2023-11-30 | 83.21 | $10.02 | — |
| 2023-11-29 | 82.99 | $10.02 | — |
| 2023-11-28 | 82.77 | $10.02 | — |
| 2023-11-27 | 82.54 | $10.02 | — |
| 2023-11-24 | 82.29 | $10.02 | — |
| 2023-11-22 | 82.03 | $10.02 | — |
| 2023-11-21 | 81.76 | $10.02 | — |
| 2023-11-20 | 81.47 | $10.02 | — |
| 2023-11-17 | 81.17 | $10.02 | — |
| 2023-11-16 | 80.85 | $10.02 | — |
| 2023-11-15 | 80.51 | $10.02 | — |
| 2023-11-14 | 80.16 | $10.02 | — |
| 2023-11-13 | 79.79 | $10.02 | — |
| 2023-11-10 | 79.40 | $10.02 | — |
| 2023-11-09 | 78.99 | $10.02 | — |
| 2023-11-08 | 78.55 | $10.02 | — |
| 2023-11-07 | 78.10 | $10.02 | — |
| 2023-11-06 | 77.62 | $10.02 | — |
| 2023-11-03 | 77.11 | $10.02 | — |
| 2023-11-02 | 76.58 | $10.02 | — |
| 2023-11-01 | 76.02 | $10.02 | — |
| 2023-10-31 | 75.43 | $10.02 | — |
| 2023-10-30 | 74.81 | $10.02 | — |
| 2023-10-27 | 74.16 | $10.02 | — |
| 2023-10-26 | 73.47 | $10.02 | — |
| 2023-10-25 | 72.75 | $10.02 | — |
| 2023-10-24 | 71.98 | $10.02 | — |
| 2023-10-23 | 71.18 | $10.02 | — |
| 2023-10-20 | 70.34 | $10.02 | — |
| 2023-10-19 | 69.45 | $10.02 | — |
| 2023-10-18 | 68.51 | $10.02 | — |
| 2023-10-17 | 67.53 | $10.02 | — |
| 2023-10-16 | 66.49 | $10.02 | — |
| 2023-10-13 | 65.40 | $10.02 | — |
| 2023-10-12 | 64.25 | $10.02 | — |
| 2023-10-11 | 63.05 | $10.02 | — |
| 2023-10-10 | 61.77 | $10.02 | 31000 |
| 2023-10-09 | 60.43 | $10.20 | — |
| 2023-10-06 | 59.15 | $10.20 | — |
| 2023-10-05 | 57.80 | $10.20 | — |
| 2023-10-04 | 56.37 | $10.20 | 1858 |
| 2023-10-03 | 54.88 | $11.50 | — |
| 2023-10-02 | 55.02 | $11.50 | — |
| 2023-09-29 | 55.17 | $11.50 | — |
| 2023-09-28 | 55.33 | $11.50 | — |
| 2023-09-27 | 55.50 | $11.50 | — |
| 2023-09-26 | 55.67 | $11.50 | — |
| 2023-09-25 | 55.86 | $11.50 | — |
| 2023-09-22 | 56.05 | $11.50 | — |
| 2023-09-21 | 56.26 | $11.50 | — |
| 2023-09-20 | 56.47 | $11.50 | — |
| 2023-09-19 | 56.70 | $11.50 | — |
| 2023-09-18 | 56.94 | $11.50 | — |
| 2023-09-15 | 57.19 | $11.50 | — |
| 2023-09-14 | 57.46 | $11.50 | — |
| 2023-09-13 | 57.74 | $11.50 | — |
| 2023-09-12 | 58.03 | $11.50 | — |
| 2023-09-11 | 58.34 | $11.50 | — |
| 2023-09-08 | 58.67 | $11.50 | — |
| 2023-09-07 | 59.01 | $11.50 | 100 |
| 2023-09-06 | 59.37 | $11.68 | — |
| 2023-09-05 | 60.07 | $11.68 | — |
| 2023-09-01 | 60.81 | $11.68 | — |
| 2023-08-31 | 61.58 | $11.68 | — |
| 2023-08-30 | 62.40 | $11.68 | — |
| 2023-08-29 | 63.25 | $11.68 | — |
| 2023-08-28 | 64.16 | $11.68 | — |
| 2023-08-25 | 65.11 | $11.68 | — |
| 2023-08-24 | 66.11 | $11.68 | — |
| 2023-08-23 | 67.16 | $11.68 | 3190 |
| 2023-08-22 | 68.27 | $11.50 | — |
| 2023-08-21 | 68.81 | $11.50 | 1408 |
| 2023-08-18 | 69.37 | $13.25 | — |
| 2023-08-17 | 70.38 | $13.25 | — |
| 2023-08-16 | 71.44 | $13.25 | — |
| 2023-08-15 | 72.56 | $13.25 | — |
| 2023-08-14 | 73.73 | $13.25 | — |
| 2023-08-11 | 74.97 | $13.25 | — |
| 2023-08-10 | 76.27 | $13.25 | — |
| 2023-08-09 | 77.64 | $13.25 | — |
| 2023-08-08 | 79.08 | $13.25 | — |
| 2023-08-07 | 80.60 | $13.25 | — |
| 2023-08-04 | 82.20 | $13.25 | — |
| 2023-08-03 | 83.88 | $13.25 | — |
| 2023-08-02 | 85.65 | $13.25 | — |
| 2023-08-01 | 87.51 | $13.25 | — |
| 2023-07-31 | 89.48 | $13.25 | — |
| 2023-07-28 | 91.54 | $13.25 | — |
| 2023-07-27 | 93.71 | $13.25 | — |
| 2023-07-26 | 96.00 | $13.25 | 450 |
| 2023-07-25 | 98.41 | $11.97 | — |
| 2023-07-24 | 98.34 | $11.97 | — |
| 2023-07-21 | 98.26 | $11.97 | — |
| 2023-07-20 | 98.18 | $11.97 | — |
| 2023-07-19 | 98.09 | $11.97 | — |
| 2023-07-18 | 98.00 | $11.97 | — |
| 2023-07-17 | 97.90 | $11.97 | — |
| 2023-07-14 | 97.80 | $11.97 | — |
| 2023-07-13 | 97.69 | $11.97 | — |
| 2023-07-12 | 97.58 | $11.97 | — |
| 2023-07-11 | 97.46 | $11.97 | — |
| 2023-07-10 | 97.34 | $11.97 | — |
| 2023-07-07 | 97.21 | $11.97 | — |
| 2023-07-06 | 97.07 | $11.97 | — |
| 2023-07-05 | 96.93 | $11.97 | — |
| 2023-07-03 | 96.77 | $11.97 | — |
| 2023-06-30 | 96.61 | $11.97 | — |
| 2023-06-29 | 96.44 | $11.97 | — |
| 2023-06-28 | 96.27 | $11.97 | — |
| 2023-06-27 | 96.08 | $11.97 | — |
| 2023-06-26 | 95.88 | $11.97 | — |
| 2023-06-23 | 95.67 | $11.97 | — |
| 2023-06-22 | 95.46 | $11.97 | — |
| 2023-06-21 | 95.23 | $11.97 | — |
| 2023-06-20 | 94.98 | $11.97 | — |
| 2023-06-16 | 94.73 | $11.97 | — |
| 2023-06-15 | 94.46 | $11.97 | — |
| 2023-06-14 | 94.18 | $11.97 | — |
| 2023-06-13 | 93.88 | $11.97 | 50 |
| 2023-06-12 | 93.57 | $13.79 | — |
| 2023-06-09 | 93.53 | $13.79 | — |
| 2023-06-08 | 93.48 | $13.79 | — |
| 2023-06-07 | 93.44 | $13.79 | — |
| 2023-06-06 | 93.39 | $13.79 | — |
| 2023-06-05 | 93.34 | $13.79 | — |
| 2023-06-02 | 93.28 | $13.79 | — |
| 2023-06-01 | 93.23 | $13.79 | — |
| 2023-05-31 | 93.17 | $13.79 | — |
| 2023-05-30 | 93.10 | $13.79 | — |
| 2023-05-26 | 93.04 | $13.79 | — |
| 2023-05-25 | 92.97 | $13.79 | — |
| 2023-05-24 | 92.89 | $13.79 | — |
| 2023-05-23 | 92.82 | $13.79 | — |
| 2023-05-22 | 92.74 | $13.79 | — |
| 2023-05-19 | 92.65 | $13.79 | — |
| 2023-05-18 | 92.56 | $13.79 | — |
| 2023-05-17 | 92.47 | $13.79 | — |
| 2023-05-16 | 92.37 | $13.79 | — |
| 2023-05-15 | 92.26 | $13.79 | — |
| 2023-05-12 | 92.15 | $13.79 | — |
| 2023-05-11 | 92.03 | $13.79 | — |
| 2023-05-10 | 91.91 | $13.79 | — |
| 2023-05-09 | 91.78 | $13.79 | — |
| 2023-05-08 | 91.65 | $13.79 | — |
| 2023-05-05 | 91.50 | $13.79 | — |
| 2023-05-04 | 91.35 | $13.79 | — |
| 2023-05-03 | 91.20 | $13.79 | — |
| 2023-05-02 | 91.03 | $13.79 | — |
| 2023-05-01 | 90.85 | $13.79 | — |
| 2023-04-28 | 90.67 | $13.79 | — |
| 2023-04-27 | 90.47 | $13.79 | — |
| 2023-04-26 | 90.27 | $13.79 | — |
| 2023-04-25 | 90.05 | $13.79 | — |
| 2023-04-24 | 89.83 | $13.79 | — |
| 2023-04-21 | 89.59 | $13.79 | — |
| 2023-04-20 | 89.34 | $13.79 | — |
| 2023-04-19 | 89.07 | $13.79 | — |
| 2023-04-18 | 88.80 | $13.79 | — |
| 2023-04-17 | 88.50 | $13.79 | — |
| 2023-04-14 | 88.19 | $13.79 | — |
| 2023-04-13 | 87.87 | $13.79 | — |
| 2023-04-12 | 87.53 | $13.79 | — |
| 2023-04-11 | 87.17 | $13.79 | — |
| 2023-04-10 | 86.79 | $13.79 | — |
| 2023-04-06 | 86.39 | $13.79 | — |
| 2023-04-05 | 85.97 | $13.79 | — |
| 2023-04-04 | 85.53 | $13.79 | — |
| 2023-04-03 | 85.07 | $13.79 | — |
| 2023-03-31 | 84.58 | $13.79 | — |
| 2023-03-30 | 84.06 | $13.79 | — |
| 2023-03-29 | 83.52 | $13.79 | — |
| 2023-03-28 | 82.95 | $13.79 | — |
| 2023-03-27 | 82.35 | $13.79 | — |
| 2023-03-24 | 81.72 | $13.79 | — |
| 2023-03-23 | 81.05 | $13.79 | — |
| 2023-03-22 | 80.35 | $13.79 | — |
| 2023-03-21 | 79.61 | $13.79 | — |
| 2023-03-20 | 78.84 | $13.79 | — |
| 2023-03-17 | 78.02 | $13.79 | — |
| 2023-03-16 | 77.16 | $13.79 | — |
| 2023-03-15 | 76.25 | $13.79 | — |
| 2023-03-14 | 75.30 | $13.79 | — |
| 2023-03-13 | 74.30 | $13.79 | — |
| 2023-03-10 | 73.24 | $13.79 | — |
| 2023-03-09 | 72.13 | $13.79 | — |
| 2023-03-08 | 70.96 | $13.79 | 12 |
| 2023-03-07 | 69.73 | $15.04 | — |
| 2023-03-06 | 69.08 | $15.04 | — |
| 2023-03-03 | 68.40 | $15.04 | — |
| 2023-03-02 | 67.69 | $15.04 | — |
| 2023-03-01 | 66.94 | $15.04 | — |
| 2023-02-28 | 66.15 | $15.04 | — |
| 2023-02-27 | 65.31 | $15.04 | — |
| 2023-02-24 | 64.43 | $15.04 | — |
| 2023-02-23 | 63.51 | $15.04 | — |
| 2023-02-22 | 62.54 | $15.04 | — |
| 2023-02-21 | 61.51 | $15.04 | — |
| 2023-02-17 | 60.44 | $15.04 | — |
| 2023-02-16 | 59.30 | $15.04 | — |
| 2023-02-15 | 58.11 | $15.04 | — |
| 2023-02-14 | 56.85 | $15.04 | — |
| 2023-02-13 | 55.53 | $15.04 | — |
| 2023-02-10 | 54.14 | $15.04 | — |
| 2023-02-09 | 52.67 | $15.04 | — |
| 2023-02-08 | 51.13 | $15.04 | — |
| 2023-02-07 | 49.51 | $15.04 | — |
| 2023-02-06 | 47.80 | $15.04 | — |
| 2023-02-03 | 46.00 | $15.04 | — |
| 2023-02-02 | 44.10 | $15.04 | — |
| 2023-02-01 | 42.11 | $15.04 | — |
| 2023-01-31 | 40.01 | $15.04 | — |
| 2023-01-30 | 37.80 | $15.04 | — |
| 2023-01-27 | 35.48 | $15.04 | — |
| 2023-01-26 | 33.03 | $15.04 | — |
| 2023-01-25 | 30.45 | $15.04 | — |
| 2023-01-24 | 27.74 | $15.04 | 60 |
| 2023-01-23 | 24.88 | $17.28 | — |
| 2023-01-20 | 25.37 | $17.28 | — |
| 2023-01-19 | 25.88 | $17.28 | — |
| 2023-01-18 | 26.42 | $17.28 | — |
| 2023-01-17 | 26.99 | $17.28 | — |
| 2023-01-13 | 27.59 | $17.28 | — |
| 2023-01-12 | 28.22 | $17.28 | — |
| 2023-01-11 | 28.88 | $17.28 | — |
| 2023-01-10 | 29.58 | $17.28 | — |
| 2023-01-09 | 30.32 | $17.28 | — |
| 2023-01-06 | 31.09 | $17.28 | — |
| 2023-01-05 | 31.90 | $17.28 | — |
| 2023-01-04 | 32.76 | $17.28 | — |
| 2023-01-03 | 33.66 | $17.28 | — |
| 2022-12-30 | 34.61 | $17.28 | — |
| 2022-12-29 | 35.61 | $17.28 | — |
| 2022-12-28 | 36.66 | $17.28 | — |
| 2022-12-27 | 37.77 | $17.28 | — |
| 2022-12-23 | 38.94 | $17.28 | — |
| 2022-12-22 | 40.16 | $17.28 | — |
| 2022-12-21 | 41.46 | $17.28 | — |
| 2022-12-20 | 42.82 | $17.28 | — |
| 2022-12-19 | 44.25 | $17.28 | — |
| 2022-12-16 | 45.75 | $17.28 | — |
| 2022-12-15 | 47.34 | $17.28 | — |
| 2022-12-14 | 49.01 | $17.28 | — |
| 2022-12-13 | 50.77 | $17.28 | — |
| 2022-12-12 | 52.62 | $17.28 | — |
| 2022-12-09 | 54.56 | $17.28 | — |
| 2022-12-08 | 56.61 | $17.28 | — |
| 2022-12-07 | 58.77 | $17.28 | — |
| 2022-12-06 | 61.04 | $17.28 | — |
| 2022-12-05 | 63.43 | $17.28 | — |
| 2022-12-02 | 65.95 | $17.28 | — |
| 2022-12-01 | 68.60 | $17.28 | — |
| 2022-11-30 | 71.38 | $17.28 | — |
| 2022-11-29 | 74.32 | $17.28 | — |
| 2022-11-28 | 77.41 | $17.28 | 5 |
| 2022-11-25 | 80.66 | $15.83 | — |
| 2022-11-23 | 81.30 | $15.83 | — |
| 2022-11-22 | 81.97 | $15.83 | — |
| 2022-11-21 | 82.67 | $15.83 | — |
| 2022-11-18 | 83.42 | $15.83 | — |
| 2022-11-17 | 84.20 | $15.83 | — |
| 2022-11-16 | 85.02 | $15.83 | — |
| 2022-11-15 | 85.89 | $15.83 | — |
| 2022-11-14 | 86.80 | $15.83 | — |
| 2022-11-11 | 87.76 | $15.83 | — |
| 2022-11-10 | 88.77 | $15.83 | 288 |
| 2022-11-09 | 89.84 | $17.96 | — |
| 2022-11-08 | 89.88 | $17.96 | — |
| 2022-11-07 | 89.93 | $17.96 | — |
| 2022-11-04 | 89.98 | $17.96 | — |
| 2022-11-03 | 90.04 | $17.96 | — |
| 2022-11-02 | 90.10 | $17.96 | — |
| 2022-11-01 | 90.16 | $17.96 | — |
| 2022-10-31 | 90.22 | $17.96 | — |
| 2022-10-28 | 90.29 | $17.96 | — |
| 2022-10-27 | 90.36 | $17.96 | — |
| 2022-10-26 | 90.43 | $17.96 | — |
| 2022-10-25 | 90.51 | $17.96 | — |
| 2022-10-24 | 90.59 | $17.96 | — |
| 2022-10-21 | 90.68 | $17.96 | — |
| 2022-10-20 | 90.77 | $17.96 | — |
| 2022-10-19 | 90.87 | $17.96 | — |
| 2022-10-18 | 90.97 | $17.96 | — |
| 2022-10-17 | 91.07 | $17.96 | — |
| 2022-10-14 | 91.19 | $17.96 | — |
| 2022-10-13 | 91.30 | $17.96 | — |
| 2022-10-12 | 91.43 | $17.96 | — |
| 2022-10-11 | 91.56 | $17.96 | — |
| 2022-10-10 | 91.70 | $17.96 | — |
| 2022-10-07 | 91.84 | $17.96 | — |
| 2022-10-06 | 91.99 | $17.96 | — |
| 2022-10-05 | 92.15 | $17.96 | — |
| 2022-10-04 | 92.32 | $17.96 | — |
| 2022-10-03 | 92.50 | $17.96 | — |
| 2022-09-30 | 92.69 | $17.96 | — |
| 2022-09-29 | 92.89 | $17.96 | — |
| 2022-09-28 | 93.09 | $17.96 | — |
| 2022-09-27 | 93.31 | $17.96 | — |
| 2022-09-26 | 93.54 | $17.96 | — |
| 2022-09-23 | 93.78 | $17.96 | — |
| 2022-09-22 | 94.04 | $17.96 | — |
| 2022-09-21 | 94.31 | $17.96 | — |
| 2022-09-20 | 94.59 | $17.96 | — |
| 2022-09-19 | 94.88 | $17.96 | — |
| 2022-09-16 | 95.20 | $17.96 | — |
| 2022-09-15 | 95.53 | $17.96 | — |
| 2022-09-14 | 95.87 | $17.96 | — |
| 2022-09-13 | 96.24 | $17.96 | — |
| 2022-09-12 | 96.62 | $17.96 | — |
| 2022-09-09 | 97.02 | $17.96 | — |
| 2022-09-08 | 97.45 | $17.96 | — |
| 2022-09-07 | 97.90 | $17.96 | — |
| 2022-09-06 | 98.37 | $17.96 | — |
| 2022-09-02 | 98.86 | $17.96 | — |
| 2022-09-01 | 99.39 | $17.96 | 5 |
| 2022-08-31 | 99.94 | $13.00 | — |
| 2022-08-30 | 99.93 | $13.00 | — |
| 2022-08-29 | 99.93 | $13.00 | — |
| 2022-08-26 | 99.93 | $13.00 | — |
| 2022-08-25 | 99.92 | $13.00 | — |
| 2022-08-24 | 99.92 | $13.00 | — |
| 2022-08-23 | 99.91 | $13.00 | — |
| 2022-08-22 | 99.91 | $13.00 | — |
| 2022-08-19 | 99.91 | $13.00 | — |
| 2022-08-18 | 99.90 | $13.00 | — |
| 2022-08-17 | 99.90 | $13.00 | — |
| 2022-08-16 | 99.89 | $13.00 | — |
| 2022-08-15 | 99.89 | $13.00 | — |
| 2022-08-12 | 99.88 | $13.00 | — |
| 2022-08-11 | 99.87 | $13.00 | — |
| 2022-08-10 | 99.87 | $13.00 | — |
| 2022-08-09 | 99.86 | $13.00 | — |
| 2022-08-08 | 99.85 | $13.00 | — |
| 2022-08-05 | 99.85 | $13.00 | — |
| 2022-08-04 | 99.84 | $13.00 | — |
| 2022-08-03 | 99.83 | $13.00 | — |
| 2022-08-02 | 99.82 | $13.00 | — |
| 2022-08-01 | 99.81 | $13.00 | — |
| 2022-07-29 | 99.80 | $13.00 | — |
| 2022-07-28 | 99.79 | $13.00 | — |
| 2022-07-27 | 99.78 | $13.00 | — |
| 2022-07-26 | 99.77 | $13.00 | — |
| 2022-07-25 | 99.76 | $13.00 | — |
| 2022-07-22 | 99.75 | $13.00 | — |
| 2022-07-21 | 99.74 | $13.00 | — |
| 2022-07-20 | 99.72 | $13.00 | — |
| 2022-07-19 | 99.71 | $13.00 | — |
| 2022-07-18 | 99.69 | $13.00 | — |
| 2022-07-15 | 99.68 | $13.00 | — |
| 2022-07-14 | 99.66 | $13.00 | — |
| 2022-07-13 | 99.64 | $13.00 | — |
| 2022-07-12 | 99.62 | $13.00 | — |
| 2022-07-11 | 99.61 | $13.00 | — |
| 2022-07-08 | 99.58 | $13.00 | — |
| 2022-07-07 | 99.56 | $13.00 | — |
| 2022-07-06 | 99.54 | $13.00 | — |
| 2022-07-05 | 99.52 | $13.00 | — |
| 2022-07-01 | 99.49 | $13.00 | — |
| 2022-06-30 | 99.46 | $13.00 | — |
| 2022-06-29 | 99.44 | $13.00 | — |
| 2022-06-28 | 99.41 | $13.00 | — |
| 2022-06-27 | 99.38 | $13.00 | — |
| 2022-06-24 | 99.34 | $13.00 | — |
| 2022-06-23 | 99.31 | $13.00 | — |
| 2022-06-22 | 99.27 | $13.00 | 9800 |
| 2022-06-21 | 99.24 | $16.27 | — |
| 2022-06-17 | 99.20 | $16.27 | — |
| 2022-06-16 | 99.16 | $16.27 | — |
| 2022-06-15 | 99.12 | $16.27 | — |
| 2022-06-14 | 99.07 | $16.27 | — |
| 2022-06-13 | 99.03 | $16.27 | — |
| 2022-06-10 | 98.98 | $16.27 | — |
| 2022-06-09 | 98.93 | $16.27 | — |
| 2022-06-08 | 98.88 | $16.27 | — |
| 2022-06-07 | 98.82 | $16.27 | — |
| 2022-06-06 | 98.76 | $16.27 | — |
| 2022-06-03 | 98.70 | $16.27 | — |
| 2022-06-02 | 98.63 | $16.27 | — |
| 2022-06-01 | 98.56 | $16.27 | — |
| 2022-05-31 | 98.49 | $16.27 | — |
| 2022-05-27 | 98.41 | $16.27 | — |
| 2022-05-26 | 98.33 | $16.27 | — |
| 2022-05-25 | 98.25 | $16.27 | — |
| 2022-05-24 | 98.16 | $16.27 | — |
| 2022-05-23 | 98.06 | $16.27 | — |
| 2022-05-20 | 97.96 | $16.27 | — |
| 2022-05-19 | 97.86 | $16.27 | — |
| 2022-05-18 | 97.75 | $16.27 | — |
| 2022-05-17 | 97.63 | $16.27 | — |
| 2022-05-16 | 97.51 | $16.27 | — |
| 2022-05-13 | 97.38 | $16.27 | — |
| 2022-05-12 | 97.25 | $16.27 | — |
| 2022-05-11 | 97.11 | $16.27 | 5900 |
| 2022-05-10 | 96.96 | $18.05 | — |
| 2022-05-09 | 96.95 | $18.05 | — |
| 2022-05-06 | 96.93 | $18.05 | — |
| 2022-05-05 | 96.92 | $18.05 | — |
| 2022-05-04 | 96.90 | $18.05 | — |
| 2022-05-03 | 96.89 | $18.05 | — |
| 2022-05-02 | 96.87 | $18.05 | — |
| 2022-04-29 | 96.85 | $18.05 | — |
| 2022-04-28 | 96.84 | $18.05 | — |
| 2022-04-27 | 96.82 | $18.05 | — |
| 2022-04-26 | 96.80 | $18.05 | — |
| 2022-04-25 | 96.77 | $18.05 | — |
| 2022-04-22 | 96.75 | $18.05 | — |
| 2022-04-21 | 96.73 | $18.05 | — |
| 2022-04-20 | 96.70 | $18.05 | — |
| 2022-04-19 | 96.68 | $18.05 | — |
| 2022-04-18 | 96.65 | $18.05 | — |
| 2022-04-14 | 96.62 | $18.05 | — |
| 2022-04-13 | 96.59 | $18.05 | — |
| 2022-04-12 | 96.56 | $18.05 | — |
| 2022-04-11 | 96.52 | $18.05 | — |
| 2022-04-08 | 96.49 | $18.05 | — |
| 2022-04-07 | 96.45 | $18.05 | — |
| 2022-04-06 | 96.41 | $18.05 | — |
| 2022-04-05 | 96.37 | $18.05 | — |
| 2022-04-04 | 96.33 | $18.05 | — |
| 2022-04-01 | 96.28 | $18.05 | — |
| 2022-03-31 | 96.23 | $18.05 | — |
| 2022-03-30 | 96.18 | $18.05 | — |
| 2022-03-29 | 96.13 | $18.05 | — |
| 2022-03-28 | 96.07 | $18.05 | — |
| 2022-03-25 | 96.01 | $18.05 | — |
| 2022-03-24 | 95.95 | $18.05 | — |
| 2022-03-23 | 95.88 | $18.05 | — |
| 2022-03-22 | 95.81 | $18.05 | — |
| 2022-03-21 | 95.74 | $18.05 | — |
| 2022-03-18 | 95.66 | $18.05 | — |
| 2022-03-17 | 95.58 | $18.05 | — |
| 2022-03-16 | 95.49 | $18.05 | — |
| 2022-03-15 | 95.41 | $18.05 | — |
| 2022-03-14 | 95.31 | $18.05 | — |
| 2022-03-11 | 95.21 | $18.05 | — |
| 2022-03-10 | 95.11 | $18.05 | — |
| 2022-03-09 | 95.00 | $18.05 | — |
| 2022-03-08 | 94.88 | $18.05 | — |
| 2022-03-07 | 94.76 | $18.05 | — |
| 2022-03-04 | 94.63 | $18.05 | — |
| 2022-03-03 | 94.49 | $18.05 | — |
| 2022-03-02 | 94.35 | $18.05 | — |
| 2022-03-01 | 94.20 | $18.05 | — |
| 2022-02-28 | 94.04 | $18.05 | — |
| 2022-02-25 | 93.88 | $18.05 | — |
| 2022-02-24 | 93.70 | $18.05 | — |
| 2022-02-23 | 93.52 | $18.05 | — |
| 2022-02-22 | 93.32 | $18.05 | — |
| 2022-02-18 | 93.12 | $18.05 | — |
| 2022-02-17 | 92.91 | $18.05 | — |
| 2022-02-16 | 92.68 | $18.05 | 12200 |
| 2022-02-15 | 92.44 | $18.16 | — |
| 2022-02-14 | 92.22 | $18.16 | — |
| 2022-02-11 | 91.99 | $18.16 | — |
| 2022-02-10 | 91.74 | $18.16 | — |
| 2022-02-09 | 91.48 | $18.16 | — |
| 2022-02-08 | 91.21 | $18.16 | — |
| 2022-02-07 | 90.92 | $18.16 | — |
| 2022-02-04 | 90.62 | $18.16 | — |
| 2022-02-03 | 90.31 | $18.16 | — |
| 2022-02-02 | 89.97 | $18.16 | — |
| 2022-02-01 | 89.62 | $18.16 | — |
| 2022-01-31 | 89.25 | $18.16 | — |
| 2022-01-28 | 88.86 | $18.16 | — |
| 2022-01-27 | 88.45 | $18.16 | — |
| 2022-01-26 | 88.02 | $18.16 | — |
| 2022-01-25 | 87.56 | $18.16 | — |
| 2022-01-24 | 87.08 | $18.16 | — |
| 2022-01-21 | 86.58 | $18.16 | — |
| 2022-01-20 | 86.05 | $18.16 | — |
| 2022-01-19 | 85.49 | $18.16 | — |
| 2022-01-18 | 84.91 | $18.16 | — |
| 2022-01-14 | 84.29 | $18.16 | — |
| 2022-01-13 | 83.64 | $18.16 | — |
| 2022-01-12 | 82.95 | $18.16 | — |
| 2022-01-11 | 82.23 | $18.16 | — |
| 2022-01-10 | 81.47 | $18.16 | — |
| 2022-01-07 | 80.67 | $18.16 | — |
| 2022-01-06 | 79.83 | $18.16 | — |
| 2022-01-05 | 78.95 | $18.16 | — |
| 2022-01-04 | 78.02 | $18.16 | — |
| 2022-01-03 | 77.03 | $18.16 | — |
| 2021-12-31 | 76.00 | $18.16 | — |
| 2021-12-30 | 74.91 | $18.16 | — |
| 2021-12-29 | 73.77 | $18.16 | — |
| 2021-12-28 | 72.57 | $18.16 | — |
| 2021-12-27 | 71.30 | $18.16 | — |
| 2021-12-23 | 69.96 | $18.16 | — |
| 2021-12-22 | 68.56 | $18.16 | 50 |
| 2021-12-21 | 67.08 | $19.78 | — |
| 2021-12-20 | 65.65 | $19.78 | — |
| 2021-12-17 | 64.14 | $19.78 | — |
| 2021-12-16 | 62.55 | $19.78 | — |
| 2021-12-15 | 60.88 | $19.78 | — |
| 2021-12-14 | 59.12 | $19.78 | — |
| 2021-12-13 | 57.27 | $19.78 | — |
| 2021-12-10 | 55.32 | $19.78 | 2700 |
| 2021-12-09 | 53.27 | $23.14 | — |
| 2021-12-08 | 53.33 | $23.14 | — |
| 2021-12-07 | 53.41 | $23.14 | — |
| 2021-12-06 | 53.48 | $23.14 | — |
| 2021-12-03 | 53.56 | $23.14 | — |
| 2021-12-02 | 53.64 | $23.14 | — |
| 2021-12-01 | 53.73 | $23.14 | — |
| 2021-11-30 | 53.82 | $23.14 | — |
| 2021-11-29 | 53.92 | $23.14 | — |
| 2021-11-26 | 54.02 | $23.14 | — |
| 2021-11-24 | 54.12 | $23.14 | — |
| 2021-11-23 | 54.24 | $23.14 | — |
| 2021-11-22 | 54.35 | $23.14 | — |
| 2021-11-19 | 54.48 | $23.14 | — |
| 2021-11-18 | 54.61 | $23.14 | — |
| 2021-11-17 | 54.75 | $23.14 | — |
| 2021-11-16 | 54.89 | $23.14 | — |
| 2021-11-15 | 55.04 | $23.14 | — |
| 2021-11-12 | 55.21 | $23.14 | — |
| 2021-11-11 | 55.37 | $23.14 | — |
| 2021-11-10 | 55.55 | $23.14 | — |
| 2021-11-09 | 55.74 | $23.14 | — |
| 2021-11-08 | 55.94 | $23.14 | — |
| 2021-11-05 | 56.15 | $23.14 | — |
| 2021-11-04 | 56.36 | $23.14 | — |
| 2021-11-03 | 56.59 | $23.14 | — |
| 2021-11-02 | 56.84 | $23.14 | — |
| 2021-11-01 | 57.09 | $23.14 | — |
| 2021-10-29 | 57.36 | $23.14 | — |
| 2021-10-28 | 57.64 | $23.14 | — |
| 2021-10-27 | 57.94 | $23.14 | — |
| 2021-10-26 | 58.25 | $23.14 | — |
| 2021-10-25 | 58.58 | $23.14 | — |
| 2021-10-22 | 58.93 | $23.14 | — |
| 2021-10-21 | 59.30 | $23.14 | — |
| 2021-10-20 | 59.68 | $23.14 | — |
| 2021-10-19 | 60.09 | $23.14 | — |
| 2021-10-18 | 60.51 | $23.14 | — |
| 2021-10-15 | 60.96 | $23.14 | — |
| 2021-10-14 | 61.43 | $23.14 | — |
| 2021-10-13 | 61.93 | $23.14 | — |
| 2021-10-12 | 62.45 | $23.14 | — |
| 2021-10-11 | 63.00 | $23.14 | — |
| 2021-10-08 | 63.58 | $23.14 | — |
| 2021-10-07 | 64.19 | $23.14 | — |
| 2021-10-06 | 64.84 | $23.14 | — |
| 2021-10-05 | 65.51 | $23.14 | — |
| 2021-10-04 | 66.22 | $23.14 | — |
| 2021-10-01 | 66.97 | $23.14 | — |
| 2021-09-30 | 67.76 | $23.14 | — |
| 2021-09-29 | 68.59 | $23.14 | — |
| 2021-09-28 | 69.46 | $23.14 | — |
| 2021-09-27 | 70.38 | $23.14 | — |
| 2021-09-24 | 71.35 | $23.14 | — |
| 2021-09-23 | 72.37 | $23.14 | — |
| 2021-09-22 | 73.44 | $23.14 | — |
| 2021-09-21 | 74.57 | $23.14 | — |
| 2021-09-20 | 75.76 | $23.14 | — |
| 2021-09-17 | 77.01 | $23.14 | — |
| 2021-09-16 | 78.33 | $23.14 | — |
| 2021-09-15 | 79.72 | $23.14 | — |
| 2021-09-14 | 81.18 | $23.14 | — |
| 2021-09-13 | 82.71 | $23.14 | — |
| 2021-09-10 | 84.33 | $23.14 | — |
| 2021-09-09 | 86.03 | $23.14 | 2700 |
| 2021-09-08 | 87.82 | $24.02 | — |
| 2021-09-07 | 87.18 | $24.02 | — |
| 2021-09-03 | 86.51 | $24.02 | — |
| 2021-09-02 | 85.80 | $24.02 | — |
| 2021-09-01 | 85.05 | $24.02 | — |
| 2021-08-31 | 84.26 | $24.02 | — |
| 2021-08-30 | 83.43 | $24.02 | — |
| 2021-08-27 | 82.56 | $24.02 | — |
| 2021-08-26 | 81.64 | $24.02 | — |
| 2021-08-25 | 80.68 | $24.02 | — |
| 2021-08-24 | 79.66 | $24.02 | — |
| 2021-08-23 | 78.59 | $24.02 | — |
| 2021-08-20 | 77.46 | $24.02 | — |
| 2021-08-19 | 76.28 | $24.02 | — |
| 2021-08-18 | 75.03 | $24.02 | — |
| 2021-08-17 | 73.71 | $24.02 | — |
| 2021-08-16 | 72.33 | $24.02 | — |
| 2021-08-13 | 70.87 | $24.02 | — |
| 2021-08-12 | 69.34 | $24.02 | — |
| 2021-08-11 | 67.73 | $24.02 | — |
| 2021-08-10 | 66.03 | $24.02 | — |
| 2021-08-09 | 64.24 | $24.02 | — |
| 2021-08-06 | 62.36 | $24.02 | — |
| 2021-08-05 | 60.38 | $24.02 | — |
| 2021-08-04 | 58.29 | $24.02 | — |
| 2021-08-03 | 56.10 | $24.02 | — |
| 2021-08-02 | 53.79 | $24.02 | — |
| 2021-07-30 | 51.35 | $24.02 | — |
| 2021-07-29 | 48.79 | $24.02 | — |
| 2021-07-28 | 46.10 | $24.02 | — |
| 2021-07-27 | 43.26 | $24.02 | — |
| 2021-07-26 | 40.28 | $24.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected