Is Montfort Capital Corp. (MONTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Montfort Capital Corp. (MONTF) research center and poll results.
OTC : MONTF
Montfort Capital Corp.
$0.0035 USD
$0 (0.0%)
- Volume
- 5.4K
- Average Volume
- 4.76K
- Market Capitalization
- $306.2K
- P/E Ratio
- 0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5396
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5396 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5396 |
| 2026-07-09 | 0.00 | $0.00 | 5396 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5396 |
| 2026-07-02 | 0.00 | $0.00 | 5396 |
| 2026-07-01 | 0.00 | $0.00 | 5396 |
| 2026-06-30 | 0.00 | $0.00 | 5396 |
| 2026-06-29 | 0.00 | $0.00 | 5396 |
| 2026-06-26 | 0.00 | $0.00 | 5396 |
| 2026-06-25 | 0.00 | $0.00 | 5396 |
| 2026-06-24 | 0.00 | $0.00 | 5396 |
| 2026-06-23 | 0.00 | $0.00 | 5396 |
| 2026-06-22 | 0.00 | $0.00 | 5396 |
| 2026-06-18 | 0.00 | $0.00 | 5396 |
| 2026-06-17 | 0.00 | $0.00 | 5396 |
| 2026-06-16 | 0.00 | $0.00 | 5396 |
| 2026-06-15 | 0.00 | $0.00 | 5396 |
| 2026-06-12 | 0.00 | $0.00 | 5396 |
| 2026-06-11 | 0.00 | $0.00 | 5396 |
| 2026-06-10 | 0.00 | $0.00 | 5396 |
| 2026-06-09 | 0.00 | $0.00 | 5396 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5396 |
| 2026-06-04 | 0.00 | $0.00 | 5396 |
| 2026-06-03 | 0.00 | $0.00 | 5396 |
| 2026-06-02 | 0.00 | $0.00 | 5396 |
| 2026-06-01 | 0.00 | $0.00 | 5396 |
| 2026-05-29 | 0.00 | $0.00 | 5396 |
| 2026-05-28 | 0.00 | $0.00 | 5396 |
| 2026-05-27 | 0.00 | $0.00 | 5396 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5396 |
| 2026-05-21 | 0.00 | $0.00 | 5396 |
| 2026-05-20 | 0.00 | $0.00 | 5396 |
| 2026-05-19 | 0.00 | $0.00 | 5396 |
| 2026-05-18 | 0.00 | $0.00 | 5396 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5396 |
| 2026-05-13 | 0.00 | $0.00 | 5396 |
| 2026-05-12 | 0.00 | $0.00 | 5396 |
| 2026-05-11 | 0.00 | $0.00 | 5396 |
| 2026-05-08 | 0.00 | $0.00 | 5396 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5396 |
| 2026-05-05 | 0.00 | $0.00 | 5396 |
| 2026-05-04 | 0.00 | $0.00 | 999 |
| 2026-05-01 | 0.00 | $0.00 | 5396 |
| 2026-04-30 | 0.00 | $0.00 | 5396 |
| 2026-04-29 | 0.00 | $0.00 | 5396 |
| 2026-04-28 | 0.00 | $0.00 | 5396 |
| 2026-04-27 | 0.00 | $0.00 | 5396 |
| 2026-04-24 | 0.00 | $0.00 | 5396 |
| 2026-04-23 | 0.00 | $0.00 | 5396 |
| 2026-04-22 | 0.00 | $0.00 | 5396 |
| 2026-04-21 | 0.00 | $0.00 | 5396 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5396 |
| 2026-04-16 | 0.00 | $0.00 | 5396 |
| 2026-04-15 | 0.00 | $0.00 | 5396 |
| 2026-04-14 | 0.00 | $0.00 | 5396 |
| 2026-04-13 | 0.00 | $0.00 | 5396 |
| 2026-04-10 | 0.00 | $0.00 | 5396 |
| 2026-04-09 | 0.00 | $0.00 | 5396 |
| 2026-04-08 | 0.00 | $0.00 | 5396 |
| 2026-04-07 | 0.00 | $0.00 | 5396 |
| 2026-04-06 | 0.00 | $0.00 | 5396 |
| 2026-04-02 | 0.00 | $0.00 | 5396 |
| 2026-04-01 | 0.00 | $0.00 | 5396 |
| 2026-03-31 | 0.00 | $0.00 | 5396 |
| 2026-03-30 | 0.00 | $0.00 | 5396 |
| 2026-03-27 | 0.00 | $0.00 | 5396 |
| 2026-03-26 | 0.00 | $0.00 | 5396 |
| 2026-03-25 | 0.00 | $0.00 | 5396 |
| 2026-03-24 | 0.00 | $0.00 | 5396 |
| 2026-03-23 | 0.00 | $0.00 | 5396 |
| 2026-03-20 | 0.00 | $0.00 | 5396 |
| 2026-03-19 | 0.00 | $0.00 | 5396 |
| 2026-03-18 | 0.00 | $0.00 | 5396 |
| 2026-03-17 | 0.00 | $0.00 | 5396 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5396 |
| 2026-03-12 | 0.00 | $0.00 | 5396 |
| 2026-03-11 | 0.00 | $0.00 | 5396 |
| 2026-03-10 | 0.00 | $0.00 | 5396 |
| 2026-03-09 | 0.00 | $0.00 | 999 |
| 2026-03-06 | 0.00 | $0.00 | 5396 |
| 2026-03-05 | 0.00 | $0.00 | 5396 |
| 2026-03-04 | 0.00 | $0.00 | 5396 |
| 2026-03-03 | 0.00 | $0.00 | 5396 |
| 2026-03-02 | 0.00 | $0.00 | 5396 |
| 2026-02-27 | 0.00 | $0.00 | 5396 |
| 2026-02-26 | 0.00 | $0.00 | 5396 |
| 2026-02-25 | 0.00 | $0.00 | 5396 |
| 2026-02-24 | 0.00 | $0.00 | 5396 |
| 2026-02-23 | 0.00 | $0.00 | 5396 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5396 |
| 2026-02-04 | 0.00 | $0.00 | 5396 |
| 2026-02-03 | 0.00 | $0.00 | 5396 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5396 |
| 2026-01-28 | 0.00 | $0.00 | 5396 |
| 2026-01-27 | 0.00 | $0.00 | 5396 |
| 2026-01-26 | 0.00 | $0.00 | 5396 |
| 2026-01-23 | 0.00 | $0.00 | 5396 |
| 2026-01-22 | 0.00 | $0.00 | 5396 |
| 2026-01-21 | 0.00 | $0.00 | 5396 |
| 2026-01-20 | 0.00 | $0.00 | 5396 |
| 2026-01-16 | 0.00 | $0.00 | 5396 |
| 2026-01-15 | 0.00 | $0.00 | 5396 |
| 2026-01-14 | 0.00 | $0.00 | 5396 |
| 2026-01-13 | 0.00 | $0.00 | 5396 |
| 2026-01-12 | 0.00 | $0.00 | 5396 |
| 2026-01-09 | 0.00 | $0.00 | 5396 |
| 2026-01-08 | 0.01 | $0.00 | 5396 |
| 2026-01-07 | 0.00 | $0.00 | 5396 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 5396 |
| 2026-01-02 | 0.00 | $0.01 | 5396 |
| 2025-12-31 | 0.00 | $0.01 | 5396 |
| 2025-12-30 | 0.00 | $0.01 | 5396 |
| 2025-12-29 | 0.00 | $0.01 | 5396 |
| 2025-12-26 | 0.00 | $0.01 | 5396 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 5396 |
| 2025-12-22 | 0.00 | $0.01 | 5396 |
| 2025-12-19 | 0.00 | $0.01 | 5396 |
| 2025-12-18 | 0.00 | $0.01 | 5396 |
| 2025-12-17 | 0.00 | $0.01 | 5396 |
| 2025-12-16 | 0.00 | $0.01 | 5396 |
| 2025-12-15 | 0.00 | $0.01 | 2000 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 5396 |
| 2025-12-09 | 0.00 | $0.00 | 5396 |
| 2025-12-08 | 0.00 | $0.00 | 5396 |
| 2025-12-05 | 0.00 | $0.00 | 5396 |
| 2025-12-04 | 0.00 | $0.00 | 5396 |
| 2025-12-03 | 0.00 | $0.00 | 5396 |
| 2025-12-02 | 0.00 | $0.00 | 5396 |
| 2025-12-01 | 0.00 | $0.00 | 5396 |
| 2025-11-28 | 0.00 | $0.00 | 5396 |
| 2025-11-26 | 0.00 | $0.00 | 5396 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5396 |
| 2025-11-21 | 0.00 | $0.00 | 5396 |
| 2025-11-20 | 0.00 | $0.00 | 5396 |
| 2025-11-19 | 0.00 | $0.00 | 5396 |
| 2025-11-18 | 0.00 | $0.00 | 5396 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 5396 |
| 2025-11-13 | 0.00 | $0.00 | 5396 |
| 2025-11-12 | 0.00 | $0.00 | 5396 |
| 2025-11-11 | 0.00 | $0.00 | 5396 |
| 2025-11-10 | 0.01 | $0.00 | 5396 |
| 2025-11-07 | 0.01 | $0.00 | 5396 |
| 2025-11-06 | 0.02 | $0.00 | 5396 |
| 2025-11-05 | 0.02 | $0.00 | 5396 |
| 2025-11-04 | 0.02 | $0.00 | 5396 |
| 2025-11-03 | 0.03 | $0.00 | 5396 |
| 2025-10-31 | 0.03 | $0.00 | 15000 |
| 2025-10-30 | 0.04 | $0.00 | 5396 |
| 2025-10-29 | 0.04 | $0.00 | 5396 |
| 2025-10-28 | 0.04 | $0.00 | — |
| 2025-10-27 | 0.05 | $0.00 | — |
| 2025-10-24 | 0.05 | $0.00 | — |
| 2025-10-23 | 0.06 | $0.00 | — |
| 2025-10-22 | 0.06 | $0.00 | — |
| 2025-10-21 | 0.06 | $0.00 | — |
| 2025-10-20 | 0.07 | $0.00 | — |
| 2025-10-17 | 0.07 | $0.00 | — |
| 2025-10-16 | 0.08 | $0.00 | — |
| 2025-10-15 | 0.08 | $0.00 | 10000 |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 5396 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 5396 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 1150 |
| 2025-09-02 | 0.08 | $0.08 | 999 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 5396 |
| 2025-08-21 | 0.08 | $0.08 | 5396 |
| 2025-08-20 | 0.08 | $0.08 | 5396 |
| 2025-08-19 | 0.08 | $0.08 | 5396 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.09 | $0.08 | — |
| 2025-07-28 | 0.09 | $0.08 | 5396 |
| 2025-07-25 | 0.09 | $0.08 | — |
| 2025-07-24 | 0.10 | $0.08 | — |
| 2025-07-23 | 0.09 | $0.08 | — |
| 2025-07-22 | 0.09 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | 5396 |
| 2025-07-18 | 0.09 | $0.08 | 5396 |
| 2025-07-17 | 0.09 | $0.08 | 5396 |
| 2025-07-16 | 0.09 | $0.08 | 5396 |
| 2025-07-15 | 0.09 | $0.08 | 5396 |
| 2025-07-14 | 0.09 | $0.08 | 5396 |
| 2025-07-11 | 0.09 | $0.08 | 5396 |
| 2025-07-10 | 0.09 | $0.08 | — |
| 2025-07-09 | 0.09 | $0.08 | 5396 |
| 2025-07-08 | 0.09 | $0.08 | 5396 |
| 2025-07-07 | 0.09 | $0.08 | 5396 |
| 2025-07-03 | 0.09 | $0.15 | — |
| 2025-07-02 | 0.08 | $0.15 | 5396 |
| 2025-07-01 | 0.08 | $0.15 | — |
| 2025-06-30 | 0.08 | $0.15 | — |
| 2025-06-27 | 0.07 | $0.15 | — |
| 2025-06-26 | 0.07 | $0.15 | 5396 |
| 2025-06-25 | 0.07 | $0.00 | — |
| 2025-06-24 | 0.07 | $0.00 | — |
| 2025-06-23 | 0.07 | $0.00 | 5396 |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.07 | $0.08 | — |
| 2025-06-12 | 0.07 | $0.08 | — |
| 2025-06-11 | 0.07 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | — |
| 2025-06-09 | 0.06 | $0.08 | — |
| 2025-06-06 | 0.06 | $0.08 | — |
| 2025-06-05 | 0.06 | $0.08 | — |
| 2025-06-04 | 0.05 | $0.08 | — |
| 2025-06-03 | 0.05 | $0.08 | — |
| 2025-06-02 | 0.05 | $0.08 | — |
| 2025-05-30 | 0.05 | $0.08 | — |
| 2025-05-29 | 0.04 | $0.08 | — |
| 2025-05-28 | 0.04 | $0.08 | — |
| 2025-05-27 | 0.04 | $0.08 | — |
| 2025-05-23 | 0.03 | $0.08 | — |
| 2025-05-22 | 0.03 | $0.08 | — |
| 2025-05-21 | 0.03 | $0.08 | — |
| 2025-05-20 | 0.03 | $0.08 | — |
| 2025-05-19 | 0.02 | $0.08 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.03 | $0.02 | — |
| 2025-01-27 | 0.04 | $0.02 | — |
| 2025-01-24 | 0.04 | $0.02 | — |
| 2025-01-23 | 0.04 | $0.02 | — |
| 2025-01-22 | 0.05 | $0.02 | — |
| 2025-01-21 | 0.05 | $0.02 | — |
| 2025-01-17 | 0.06 | $0.02 | — |
| 2025-01-16 | 0.06 | $0.02 | — |
| 2025-01-15 | 0.06 | $0.02 | — |
| 2025-01-14 | 0.07 | $0.02 | — |
| 2025-01-13 | 0.07 | $0.02 | — |
| 2025-01-10 | 0.08 | $0.02 | — |
| 2025-01-08 | 0.08 | $0.02 | — |
| 2025-01-07 | 0.08 | $0.02 | — |
| 2025-01-06 | 0.09 | $0.02 | 4360 |
| 2025-01-03 | 0.09 | $0.03 | — |
| 2025-01-02 | 0.10 | $0.03 | 100 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.11 | $0.10 | — |
| 2024-12-24 | 0.11 | $0.10 | — |
| 2024-12-23 | 0.11 | $0.10 | — |
| 2024-12-20 | 0.11 | $0.10 | — |
| 2024-12-19 | 0.11 | $0.10 | — |
| 2024-12-18 | 0.11 | $0.10 | — |
| 2024-12-17 | 0.12 | $0.10 | — |
| 2024-12-16 | 0.12 | $0.10 | — |
| 2024-12-13 | 0.12 | $0.10 | — |
| 2024-12-12 | 0.12 | $0.10 | — |
| 2024-12-11 | 0.12 | $0.10 | — |
| 2024-12-10 | 0.12 | $0.10 | — |
| 2024-12-09 | 0.12 | $0.10 | — |
| 2024-12-06 | 0.13 | $0.10 | — |
| 2024-12-05 | 0.13 | $0.10 | — |
| 2024-12-04 | 0.13 | $0.10 | 1150 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | — |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | — |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.13 | $0.13 | — |
| 2024-07-03 | 0.13 | $0.13 | — |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | — |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | — |
| 2024-06-04 | 0.13 | $0.13 | — |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.12 | $0.13 | — |
| 2024-05-29 | 0.12 | $0.13 | — |
| 2024-05-28 | 0.12 | $0.13 | — |
| 2024-05-24 | 0.11 | $0.13 | — |
| 2024-05-23 | 0.11 | $0.13 | — |
| 2024-05-22 | 0.11 | $0.13 | — |
| 2024-05-21 | 0.11 | $0.13 | — |
| 2024-05-20 | 0.11 | $0.13 | — |
| 2024-05-17 | 0.11 | $0.13 | — |
| 2024-05-16 | 0.11 | $0.13 | — |
| 2024-05-15 | 0.10 | $0.13 | — |
| 2024-05-14 | 0.11 | $0.13 | — |
| 2024-05-13 | 0.11 | $0.13 | — |
| 2024-05-10 | 0.11 | $0.13 | — |
| 2024-05-09 | 0.11 | $0.13 | — |
| 2024-05-08 | 0.11 | $0.13 | — |
| 2024-05-07 | 0.11 | $0.13 | — |
| 2024-05-06 | 0.11 | $0.13 | 100 |
| 2024-05-03 | 0.11 | $0.07 | — |
| 2024-05-02 | 0.12 | $0.07 | — |
| 2024-05-01 | 0.12 | $0.07 | — |
| 2024-04-30 | 0.13 | $0.07 | — |
| 2024-04-29 | 0.13 | $0.07 | 5000 |
| 2024-04-26 | 0.13 | $0.10 | — |
| 2024-04-25 | 0.14 | $0.10 | — |
| 2024-04-24 | 0.14 | $0.10 | — |
| 2024-04-23 | 0.14 | $0.10 | — |
| 2024-04-22 | 0.14 | $0.10 | 1910 |
| 2024-04-19 | 0.15 | $0.10 | — |
| 2024-04-18 | 0.15 | $0.10 | 5410 |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | — |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.14 | $0.15 | — |
| 2024-03-25 | 0.14 | $0.15 | — |
| 2024-03-22 | 0.14 | $0.15 | — |
| 2024-03-21 | 0.14 | $0.15 | — |
| 2024-03-20 | 0.14 | $0.15 | — |
| 2024-03-19 | 0.13 | $0.15 | — |
| 2024-03-18 | 0.13 | $0.15 | — |
| 2024-03-15 | 0.13 | $0.15 | — |
| 2024-03-14 | 0.13 | $0.15 | — |
| 2024-03-13 | 0.12 | $0.15 | 12500 |
| 2024-03-12 | 0.12 | $0.15 | — |
| 2024-03-11 | 0.12 | $0.15 | — |
| 2024-03-08 | 0.12 | $0.15 | — |
| 2024-03-07 | 0.12 | $0.15 | — |
| 2024-03-06 | 0.12 | $0.15 | — |
| 2024-03-05 | 0.12 | $0.15 | — |
| 2024-03-04 | 0.12 | $0.15 | 7000 |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.12 | $0.11 | — |
| 2024-02-28 | 0.12 | $0.11 | — |
| 2024-02-27 | 0.12 | $0.11 | — |
| 2024-02-26 | 0.12 | $0.11 | — |
| 2024-02-23 | 0.12 | $0.11 | 2750 |
| 2024-02-22 | 0.12 | $0.11 | 3000 |
| 2024-02-21 | 0.12 | $0.11 | 2000 |
| 2024-02-20 | 0.12 | $0.09 | — |
| 2024-02-16 | 0.12 | $0.09 | — |
| 2024-02-15 | 0.12 | $0.09 | 550 |
| 2024-02-14 | 0.12 | $0.13 | — |
| 2024-02-13 | 0.11 | $0.13 | 2558 |
| 2024-02-12 | 0.11 | $0.12 | — |
| 2024-02-09 | 0.11 | $0.12 | — |
| 2024-02-08 | 0.11 | $0.12 | — |
| 2024-02-07 | 0.11 | $0.12 | — |
| 2024-02-06 | 0.11 | $0.12 | — |
| 2024-02-05 | 0.10 | $0.12 | — |
| 2024-02-02 | 0.10 | $0.12 | — |
| 2024-02-01 | 0.10 | $0.12 | — |
| 2024-01-31 | 0.10 | $0.12 | — |
| 2024-01-30 | 0.10 | $0.12 | — |
| 2024-01-29 | 0.10 | $0.12 | — |
| 2024-01-26 | 0.10 | $0.12 | 3000 |
| 2024-01-25 | 0.10 | $0.12 | 5000 |
| 2024-01-24 | 0.10 | $0.09 | — |
| 2024-01-23 | 0.10 | $0.09 | — |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | — |
| 2024-01-18 | 0.10 | $0.09 | — |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.11 | $0.09 | — |
| 2024-01-12 | 0.11 | $0.09 | — |
| 2024-01-11 | 0.11 | $0.09 | — |
| 2024-01-10 | 0.11 | $0.09 | — |
| 2024-01-09 | 0.11 | $0.09 | — |
| 2024-01-08 | 0.12 | $0.09 | — |
| 2024-01-05 | 0.12 | $0.09 | — |
| 2024-01-04 | 0.12 | $0.09 | — |
| 2024-01-03 | 0.12 | $0.09 | 16121 |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | — |
| 2023-12-26 | 0.11 | $0.12 | — |
| 2023-12-22 | 0.11 | $0.12 | — |
| 2023-12-21 | 0.11 | $0.12 | — |
| 2023-12-20 | 0.11 | $0.12 | — |
| 2023-12-19 | 0.11 | $0.12 | — |
| 2023-12-18 | 0.11 | $0.12 | 9964 |
| 2023-12-15 | 0.11 | $0.13 | — |
| 2023-12-14 | 0.11 | $0.13 | — |
| 2023-12-13 | 0.11 | $0.13 | — |
| 2023-12-12 | 0.10 | $0.13 | — |
| 2023-12-11 | 0.10 | $0.13 | — |
| 2023-12-08 | 0.10 | $0.13 | 100 |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.12 | $0.10 | — |
| 2023-10-17 | 0.12 | $0.10 | — |
| 2023-10-16 | 0.13 | $0.10 | — |
| 2023-10-13 | 0.13 | $0.10 | — |
| 2023-10-12 | 0.13 | $0.10 | — |
| 2023-10-11 | 0.14 | $0.10 | — |
| 2023-10-10 | 0.14 | $0.10 | — |
| 2023-10-09 | 0.14 | $0.10 | — |
| 2023-10-06 | 0.15 | $0.10 | — |
| 2023-10-05 | 0.15 | $0.10 | — |
| 2023-10-04 | 0.16 | $0.10 | — |
| 2023-10-03 | 0.16 | $0.10 | — |
| 2023-10-02 | 0.16 | $0.10 | — |
| 2023-09-29 | 0.17 | $0.10 | — |
| 2023-09-28 | 0.17 | $0.10 | 13000 |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | 13030 |
| 2023-09-13 | 0.16 | $0.17 | — |
| 2023-09-12 | 0.16 | $0.17 | — |
| 2023-09-11 | 0.16 | $0.17 | — |
| 2023-09-08 | 0.15 | $0.17 | — |
| 2023-09-07 | 0.15 | $0.17 | — |
| 2023-09-06 | 0.14 | $0.17 | — |
| 2023-09-05 | 0.14 | $0.17 | — |
| 2023-09-01 | 0.14 | $0.17 | — |
| 2023-08-31 | 0.13 | $0.17 | — |
| 2023-08-30 | 0.13 | $0.17 | — |
| 2023-08-29 | 0.13 | $0.17 | — |
| 2023-08-28 | 0.12 | $0.17 | — |
| 2023-08-25 | 0.12 | $0.17 | — |
| 2023-08-24 | 0.12 | $0.17 | — |
| 2023-08-23 | 0.12 | $0.17 | — |
| 2023-08-22 | 0.12 | $0.17 | — |
| 2023-08-21 | 0.12 | $0.17 | 300 |
| 2023-08-18 | 0.12 | $0.10 | — |
| 2023-08-17 | 0.13 | $0.10 | — |
| 2023-08-16 | 0.13 | $0.10 | — |
| 2023-08-15 | 0.13 | $0.10 | — |
| 2023-08-14 | 0.14 | $0.10 | — |
| 2023-08-11 | 0.14 | $0.10 | — |
| 2023-08-10 | 0.14 | $0.10 | — |
| 2023-08-09 | 0.15 | $0.10 | — |
| 2023-08-08 | 0.15 | $0.10 | — |
| 2023-08-07 | 0.16 | $0.10 | — |
| 2023-08-04 | 0.16 | $0.10 | — |
| 2023-08-03 | 0.16 | $0.10 | — |
| 2023-08-02 | 0.17 | $0.10 | — |
| 2023-08-01 | 0.17 | $0.10 | 6000 |
| 2023-07-31 | 0.18 | $0.16 | — |
| 2023-07-28 | 0.18 | $0.16 | 4657 |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | 2500 |
| 2023-07-25 | 0.19 | $0.18 | — |
| 2023-07-24 | 0.19 | $0.18 | — |
| 2023-07-21 | 0.19 | $0.18 | — |
| 2023-07-20 | 0.19 | $0.18 | — |
| 2023-07-19 | 0.19 | $0.18 | — |
| 2023-07-18 | 0.19 | $0.18 | — |
| 2023-07-17 | 0.20 | $0.18 | — |
| 2023-07-14 | 0.20 | $0.18 | — |
| 2023-07-13 | 0.20 | $0.18 | — |
| 2023-07-12 | 0.21 | $0.18 | — |
| 2023-07-11 | 0.21 | $0.18 | — |
| 2023-07-10 | 0.21 | $0.18 | — |
| 2023-07-07 | 0.21 | $0.18 | — |
| 2023-07-06 | 0.21 | $0.18 | — |
| 2023-07-05 | 0.21 | $0.18 | 3000 |
| 2023-07-03 | 0.22 | $0.21 | — |
| 2023-06-30 | 0.22 | $0.21 | — |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | — |
| 2023-06-20 | 0.22 | $0.21 | 614 |
| 2023-06-16 | 0.22 | $0.24 | 414 |
| 2023-06-15 | 0.22 | $0.23 | 1000 |
| 2023-06-14 | 0.22 | $0.23 | 183 |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.21 | $0.22 | — |
| 2023-05-30 | 0.21 | $0.22 | — |
| 2023-05-26 | 0.21 | $0.22 | — |
| 2023-05-25 | 0.21 | $0.22 | — |
| 2023-05-24 | 0.20 | $0.22 | — |
| 2023-05-23 | 0.20 | $0.22 | — |
| 2023-05-22 | 0.20 | $0.22 | — |
| 2023-05-19 | 0.19 | $0.22 | — |
| 2023-05-18 | 0.19 | $0.22 | — |
| 2023-05-17 | 0.19 | $0.22 | — |
| 2023-05-16 | 0.19 | $0.22 | — |
| 2023-05-15 | 0.18 | $0.22 | — |
| 2023-05-12 | 0.18 | $0.22 | — |
| 2023-05-11 | 0.18 | $0.22 | — |
| 2023-05-10 | 0.17 | $0.22 | — |
| 2023-05-09 | 0.17 | $0.22 | — |
| 2023-05-08 | 0.17 | $0.22 | — |
| 2023-05-05 | 0.17 | $0.22 | — |
| 2023-05-04 | 0.16 | $0.22 | 20000 |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.17 | $0.16 | — |
| 2023-04-20 | 0.17 | $0.16 | — |
| 2023-04-19 | 0.18 | $0.16 | — |
| 2023-04-18 | 0.18 | $0.16 | — |
| 2023-04-17 | 0.18 | $0.16 | — |
| 2023-04-14 | 0.19 | $0.16 | — |
| 2023-04-13 | 0.19 | $0.16 | — |
| 2023-04-12 | 0.20 | $0.16 | — |
| 2023-04-11 | 0.20 | $0.16 | — |
| 2023-04-10 | 0.21 | $0.16 | — |
| 2023-04-06 | 0.22 | $0.16 | — |
| 2023-04-05 | 0.22 | $0.16 | — |
| 2023-04-04 | 0.23 | $0.16 | — |
| 2023-04-03 | 0.23 | $0.16 | — |
| 2023-03-31 | 0.24 | $0.16 | — |
| 2023-03-30 | 0.24 | $0.16 | — |
| 2023-03-29 | 0.25 | $0.16 | — |
| 2023-03-28 | 0.26 | $0.16 | 5000 |
| 2023-03-27 | 0.26 | $0.24 | — |
| 2023-03-24 | 0.27 | $0.24 | — |
| 2023-03-23 | 0.27 | $0.24 | — |
| 2023-03-22 | 0.28 | $0.24 | 200 |
| 2023-03-21 | 0.28 | $0.24 | — |
| 2023-03-20 | 0.29 | $0.24 | — |
| 2023-03-17 | 0.29 | $0.24 | — |
| 2023-03-16 | 0.30 | $0.24 | — |
| 2023-03-15 | 0.30 | $0.24 | 12500 |
| 2023-03-14 | 0.31 | $0.29 | — |
| 2023-03-13 | 0.31 | $0.29 | — |
| 2023-03-10 | 0.32 | $0.29 | 10000 |
| 2023-03-09 | 0.32 | $0.28 | — |
| 2023-03-08 | 0.33 | $0.28 | — |
| 2023-03-07 | 0.33 | $0.28 | — |
| 2023-03-06 | 0.33 | $0.28 | 2000 |
| 2023-03-03 | 0.34 | $0.27 | — |
| 2023-03-02 | 0.34 | $0.27 | 2500 |
| 2023-03-01 | 0.35 | $0.29 | 8000 |
| 2023-02-28 | 0.35 | $0.33 | — |
| 2023-02-27 | 0.35 | $0.33 | — |
| 2023-02-24 | 0.35 | $0.33 | — |
| 2023-02-23 | 0.36 | $0.33 | — |
| 2023-02-22 | 0.36 | $0.33 | — |
| 2023-02-21 | 0.36 | $0.33 | 500 |
| 2023-02-17 | 0.36 | $0.36 | — |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.36 | $0.36 | — |
| 2023-02-13 | 0.36 | $0.36 | — |
| 2023-02-10 | 0.36 | $0.36 | — |
| 2023-02-09 | 0.36 | $0.36 | — |
| 2023-02-08 | 0.36 | $0.36 | — |
| 2023-02-07 | 0.36 | $0.36 | — |
| 2023-02-06 | 0.36 | $0.36 | — |
| 2023-02-03 | 0.36 | $0.36 | — |
| 2023-02-02 | 0.36 | $0.36 | — |
| 2023-02-01 | 0.36 | $0.36 | — |
| 2023-01-31 | 0.36 | $0.36 | — |
| 2023-01-30 | 0.36 | $0.36 | — |
| 2023-01-27 | 0.36 | $0.36 | — |
| 2023-01-26 | 0.36 | $0.36 | — |
| 2023-01-25 | 0.36 | $0.36 | — |
| 2023-01-24 | 0.36 | $0.36 | — |
| 2023-01-23 | 0.36 | $0.36 | — |
| 2023-01-20 | 0.37 | $0.36 | — |
| 2023-01-19 | 0.37 | $0.36 | — |
| 2023-01-18 | 0.37 | $0.36 | — |
| 2023-01-17 | 0.37 | $0.36 | — |
| 2023-01-13 | 0.38 | $0.36 | — |
| 2023-01-12 | 0.38 | $0.36 | — |
| 2023-01-11 | 0.38 | $0.36 | — |
| 2023-01-10 | 0.38 | $0.36 | — |
| 2023-01-09 | 0.39 | $0.36 | — |
| 2023-01-06 | 0.39 | $0.36 | — |
| 2023-01-05 | 0.39 | $0.36 | — |
| 2023-01-04 | 0.39 | $0.36 | — |
| 2023-01-03 | 0.40 | $0.36 | — |
| 2022-12-30 | 0.40 | $0.36 | — |
| 2022-12-29 | 0.40 | $0.36 | — |
| 2022-12-28 | 0.40 | $0.36 | — |
| 2022-12-27 | 0.40 | $0.36 | 100 |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.40 | $0.41 | — |
| 2022-12-05 | 0.40 | $0.41 | — |
| 2022-12-02 | 0.40 | $0.41 | — |
| 2022-12-01 | 0.39 | $0.41 | — |
| 2022-11-30 | 0.39 | $0.41 | — |
| 2022-11-29 | 0.39 | $0.41 | — |
| 2022-11-28 | 0.39 | $0.41 | — |
| 2022-11-25 | 0.38 | $0.41 | — |
| 2022-11-23 | 0.38 | $0.41 | — |
| 2022-11-22 | 0.37 | $0.41 | — |
| 2022-11-21 | 0.37 | $0.41 | 4922 |
| 2022-11-18 | 0.37 | $0.41 | — |
| 2022-11-17 | 0.36 | $0.41 | — |
| 2022-11-16 | 0.36 | $0.41 | — |
| 2022-11-15 | 0.36 | $0.41 | — |
| 2022-11-14 | 0.35 | $0.41 | — |
| 2022-11-11 | 0.35 | $0.41 | — |
| 2022-11-10 | 0.34 | $0.41 | 5000 |
| 2022-11-09 | 0.34 | $0.37 | — |
| 2022-11-08 | 0.34 | $0.37 | 500 |
| 2022-11-07 | 0.34 | $0.35 | — |
| 2022-11-04 | 0.34 | $0.35 | — |
| 2022-11-03 | 0.34 | $0.35 | — |
| 2022-11-02 | 0.34 | $0.35 | — |
| 2022-11-01 | 0.34 | $0.35 | — |
| 2022-10-31 | 0.34 | $0.35 | 4605 |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.34 | $0.33 | — |
| 2022-10-20 | 0.34 | $0.33 | — |
| 2022-10-19 | 0.34 | $0.33 | — |
| 2022-10-18 | 0.35 | $0.33 | — |
| 2022-10-17 | 0.35 | $0.33 | — |
| 2022-10-14 | 0.35 | $0.33 | — |
| 2022-10-13 | 0.36 | $0.33 | 1000 |
| 2022-10-12 | 0.36 | $0.32 | 5000 |
| 2022-10-11 | 0.36 | $0.35 | — |
| 2022-10-10 | 0.37 | $0.35 | — |
| 2022-10-07 | 0.37 | $0.35 | — |
| 2022-10-06 | 0.37 | $0.35 | — |
| 2022-10-05 | 0.37 | $0.35 | — |
| 2022-10-04 | 0.38 | $0.35 | 13660 |
| 2022-10-03 | 0.38 | $0.32 | — |
| 2022-09-30 | 0.37 | $0.32 | — |
| 2022-09-29 | 0.37 | $0.32 | — |
| 2022-09-28 | 0.36 | $0.32 | — |
| 2022-09-27 | 0.36 | $0.32 | 21000 |
| 2022-09-26 | 0.35 | $0.40 | — |
| 2022-09-23 | 0.34 | $0.40 | — |
| 2022-09-22 | 0.33 | $0.40 | — |
| 2022-09-21 | 0.32 | $0.40 | — |
| 2022-09-20 | 0.32 | $0.40 | — |
| 2022-09-19 | 0.31 | $0.40 | — |
| 2022-09-16 | 0.30 | $0.40 | — |
| 2022-09-15 | 0.29 | $0.40 | — |
| 2022-09-14 | 0.28 | $0.40 | — |
| 2022-09-13 | 0.27 | $0.40 | — |
| 2022-09-12 | 0.26 | $0.40 | — |
| 2022-09-09 | 0.25 | $0.40 | — |
| 2022-09-08 | 0.24 | $0.40 | — |
| 2022-09-07 | 0.23 | $0.40 | — |
| 2022-09-06 | 0.22 | $0.40 | 6000 |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.22 | $0.21 | — |
| 2022-05-31 | 0.22 | $0.21 | — |
| 2022-05-27 | 0.22 | $0.21 | — |
| 2022-05-26 | 0.23 | $0.21 | — |
| 2022-05-25 | 0.23 | $0.21 | — |
| 2022-05-24 | 0.24 | $0.21 | — |
| 2022-05-23 | 0.24 | $0.21 | — |
| 2022-05-20 | 0.25 | $0.21 | — |
| 2022-05-19 | 0.25 | $0.21 | — |
| 2022-05-18 | 0.25 | $0.21 | — |
| 2022-05-17 | 0.26 | $0.21 | — |
| 2022-05-16 | 0.26 | $0.21 | — |
| 2022-05-13 | 0.27 | $0.21 | — |
| 2022-05-12 | 0.27 | $0.21 | — |
| 2022-05-11 | 0.27 | $0.21 | — |
| 2022-05-10 | 0.28 | $0.21 | — |
| 2022-05-09 | 0.28 | $0.21 | — |
| 2022-05-06 | 0.29 | $0.21 | — |
| 2022-05-05 | 0.29 | $0.21 | 4244 |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.31 | $0.30 | — |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.30 | — |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | — |
| 2022-04-20 | 0.31 | $0.30 | — |
| 2022-04-19 | 0.31 | $0.30 | — |
| 2022-04-18 | 0.32 | $0.30 | — |
| 2022-04-14 | 0.32 | $0.30 | — |
| 2022-04-13 | 0.32 | $0.30 | — |
| 2022-04-12 | 0.32 | $0.30 | — |
| 2022-04-11 | 0.32 | $0.30 | — |
| 2022-04-08 | 0.32 | $0.30 | — |
| 2022-04-07 | 0.33 | $0.30 | 500 |
| 2022-04-06 | 0.33 | $0.33 | — |
| 2022-04-05 | 0.33 | $0.33 | — |
| 2022-04-04 | 0.33 | $0.33 | — |
| 2022-04-01 | 0.33 | $0.33 | — |
| 2022-03-31 | 0.33 | $0.33 | — |
| 2022-03-30 | 0.33 | $0.33 | — |
| 2022-03-29 | 0.33 | $0.33 | — |
| 2022-03-28 | 0.33 | $0.33 | — |
| 2022-03-25 | 0.33 | $0.33 | — |
| 2022-03-24 | 0.33 | $0.33 | — |
| 2022-03-23 | 0.33 | $0.33 | — |
| 2022-03-22 | 0.33 | $0.33 | — |
| 2022-03-21 | 0.33 | $0.33 | — |
| 2022-03-18 | 0.33 | $0.33 | — |
| 2022-03-17 | 0.33 | $0.33 | — |
| 2022-03-16 | 0.33 | $0.33 | — |
| 2022-03-15 | 0.33 | $0.33 | — |
| 2022-03-14 | 0.33 | $0.33 | — |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.32 | $0.33 | — |
| 2022-03-07 | 0.32 | $0.33 | — |
| 2022-03-04 | 0.32 | $0.33 | — |
| 2022-03-03 | 0.32 | $0.33 | — |
| 2022-03-02 | 0.32 | $0.33 | — |
| 2022-03-01 | 0.32 | $0.33 | — |
| 2022-02-28 | 0.31 | $0.33 | 1000 |
| 2022-02-25 | 0.31 | $0.33 | — |
| 2022-02-24 | 0.31 | $0.33 | — |
| 2022-02-23 | 0.31 | $0.33 | — |
| 2022-02-22 | 0.31 | $0.33 | — |
| 2022-02-18 | 0.31 | $0.33 | — |
| 2022-02-17 | 0.30 | $0.33 | — |
| 2022-02-16 | 0.30 | $0.33 | — |
| 2022-02-15 | 0.30 | $0.33 | — |
| 2022-02-14 | 0.30 | $0.33 | — |
| 2022-02-11 | 0.30 | $0.33 | — |
| 2022-02-10 | 0.30 | $0.33 | — |
| 2022-02-09 | 0.29 | $0.33 | 500 |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | — |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.29 | $0.29 | — |
| 2022-01-24 | 0.29 | $0.29 | — |
| 2022-01-21 | 0.29 | $0.29 | — |
| 2022-01-20 | 0.29 | $0.29 | — |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.29 | $0.29 | — |
| 2022-01-12 | 0.29 | $0.29 | — |
| 2022-01-11 | 0.29 | $0.29 | — |
| 2022-01-10 | 0.29 | $0.29 | — |
| 2022-01-07 | 0.29 | $0.29 | — |
| 2022-01-06 | 0.29 | $0.29 | — |
| 2022-01-05 | 0.29 | $0.29 | — |
| 2022-01-04 | 0.29 | $0.29 | — |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.29 | $0.29 | — |
| 2021-12-30 | 0.29 | $0.29 | — |
| 2021-12-29 | 0.30 | $0.29 | — |
| 2021-12-28 | 0.30 | $0.29 | — |
| 2021-12-27 | 0.30 | $0.29 | — |
| 2021-12-23 | 0.30 | $0.29 | — |
| 2021-12-22 | 0.31 | $0.29 | — |
| 2021-12-21 | 0.31 | $0.29 | — |
| 2021-12-20 | 0.31 | $0.29 | — |
| 2021-12-17 | 0.31 | $0.29 | — |
| 2021-12-16 | 0.31 | $0.29 | — |
| 2021-12-15 | 0.32 | $0.29 | — |
| 2021-12-14 | 0.32 | $0.29 | — |
| 2021-12-13 | 0.32 | $0.29 | — |
| 2021-12-10 | 0.32 | $0.29 | — |
| 2021-12-09 | 0.33 | $0.29 | — |
| 2021-12-08 | 0.33 | $0.29 | — |
| 2021-12-07 | 0.33 | $0.29 | — |
| 2021-12-06 | 0.33 | $0.29 | — |
| 2021-12-03 | 0.33 | $0.29 | 100 |
| 2021-12-02 | 0.34 | $0.34 | — |
| 2021-12-01 | 0.34 | $0.34 | — |
| 2021-11-30 | 0.34 | $0.34 | — |
| 2021-11-29 | 0.34 | $0.34 | — |
| 2021-11-26 | 0.34 | $0.34 | — |
| 2021-11-24 | 0.34 | $0.34 | — |
| 2021-11-23 | 0.34 | $0.34 | — |
| 2021-11-22 | 0.34 | $0.34 | — |
| 2021-11-19 | 0.34 | $0.34 | — |
| 2021-11-18 | 0.34 | $0.34 | — |
| 2021-11-17 | 0.35 | $0.34 | — |
| 2021-11-16 | 0.35 | $0.34 | — |
| 2021-11-15 | 0.35 | $0.34 | — |
| 2021-11-12 | 0.34 | $0.34 | — |
| 2021-11-11 | 0.34 | $0.34 | — |
| 2021-11-10 | 0.33 | $0.34 | — |
| 2021-11-09 | 0.32 | $0.34 | — |
| 2021-11-08 | 0.32 | $0.34 | — |
| 2021-11-05 | 0.31 | $0.34 | — |
| 2021-11-04 | 0.31 | $0.34 | 5469 |
| 2021-11-03 | 0.30 | $0.36 | — |
| 2021-11-02 | 0.29 | $0.36 | — |
| 2021-11-01 | 0.29 | $0.36 | — |
| 2021-10-29 | 0.28 | $0.36 | — |
| 2021-10-28 | 0.27 | $0.36 | — |
| 2021-10-27 | 0.26 | $0.36 | — |
| 2021-10-26 | 0.26 | $0.36 | — |
| 2021-10-25 | 0.25 | $0.36 | — |
| 2021-10-22 | 0.24 | $0.36 | — |
| 2021-10-21 | 0.24 | $0.36 | — |
| 2021-10-20 | 0.23 | $0.36 | — |
| 2021-10-19 | 0.22 | $0.36 | 300 |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.20 | $0.21 | — |
| 2021-07-29 | 0.20 | $0.21 | — |
| 2021-07-28 | 0.20 | $0.21 | 1500 |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.19 | $0.20 | — |
| 2021-07-23 | 0.19 | $0.20 | — |
| 2021-07-22 | 0.19 | $0.20 | — |
| 2021-07-21 | 0.19 | $0.20 | — |
| 2021-07-20 | 0.18 | $0.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5396
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5396 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5396 |
| 2026-07-09 | 0.00 | $0.00 | 5396 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5396 |
| 2026-07-02 | 0.00 | $0.00 | 5396 |
| 2026-07-01 | 0.00 | $0.00 | 5396 |
| 2026-06-30 | 0.00 | $0.00 | 5396 |
| 2026-06-29 | 0.00 | $0.00 | 5396 |
| 2026-06-26 | 0.00 | $0.00 | 5396 |
| 2026-06-25 | 0.00 | $0.00 | 5396 |
| 2026-06-24 | 0.00 | $0.00 | 5396 |
| 2026-06-23 | 0.00 | $0.00 | 5396 |
| 2026-06-22 | 0.00 | $0.00 | 5396 |
| 2026-06-18 | 0.00 | $0.00 | 5396 |
| 2026-06-17 | 0.00 | $0.00 | 5396 |
| 2026-06-16 | 0.00 | $0.00 | 5396 |
| 2026-06-15 | 0.00 | $0.00 | 5396 |
| 2026-06-12 | 0.00 | $0.00 | 5396 |
| 2026-06-11 | 0.00 | $0.00 | 5396 |
| 2026-06-10 | 0.00 | $0.00 | 5396 |
| 2026-06-09 | 0.00 | $0.00 | 5396 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5396 |
| 2026-06-04 | 0.00 | $0.00 | 5396 |
| 2026-06-03 | 0.00 | $0.00 | 5396 |
| 2026-06-02 | 0.00 | $0.00 | 5396 |
| 2026-06-01 | 0.00 | $0.00 | 5396 |
| 2026-05-29 | 0.00 | $0.00 | 5396 |
| 2026-05-28 | 0.00 | $0.00 | 5396 |
| 2026-05-27 | 0.00 | $0.00 | 5396 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5396 |
| 2026-05-21 | 0.00 | $0.00 | 5396 |
| 2026-05-20 | 0.00 | $0.00 | 5396 |
| 2026-05-19 | 0.00 | $0.00 | 5396 |
| 2026-05-18 | 0.00 | $0.00 | 5396 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5396 |
| 2026-05-13 | 0.00 | $0.00 | 5396 |
| 2026-05-12 | 0.00 | $0.00 | 5396 |
| 2026-05-11 | 0.00 | $0.00 | 5396 |
| 2026-05-08 | 0.00 | $0.00 | 5396 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5396 |
| 2026-05-05 | 0.00 | $0.00 | 5396 |
| 2026-05-04 | 0.00 | $0.00 | 999 |
| 2026-05-01 | 0.00 | $0.00 | 5396 |
| 2026-04-30 | 0.00 | $0.00 | 5396 |
| 2026-04-29 | 0.00 | $0.00 | 5396 |
| 2026-04-28 | 0.00 | $0.00 | 5396 |
| 2026-04-27 | 0.00 | $0.00 | 5396 |
| 2026-04-24 | 0.00 | $0.00 | 5396 |
| 2026-04-23 | 0.00 | $0.00 | 5396 |
| 2026-04-22 | 0.00 | $0.00 | 5396 |
| 2026-04-21 | 0.00 | $0.00 | 5396 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5396 |
| 2026-04-16 | 0.00 | $0.00 | 5396 |
| 2026-04-15 | 0.00 | $0.00 | 5396 |
| 2026-04-14 | 0.00 | $0.00 | 5396 |
| 2026-04-13 | 0.00 | $0.00 | 5396 |
| 2026-04-10 | 0.00 | $0.00 | 5396 |
| 2026-04-09 | 0.00 | $0.00 | 5396 |
| 2026-04-08 | 0.00 | $0.00 | 5396 |
| 2026-04-07 | 0.00 | $0.00 | 5396 |
| 2026-04-06 | 0.00 | $0.00 | 5396 |
| 2026-04-02 | 0.00 | $0.00 | 5396 |
| 2026-04-01 | 0.00 | $0.00 | 5396 |
| 2026-03-31 | 0.00 | $0.00 | 5396 |
| 2026-03-30 | 0.00 | $0.00 | 5396 |
| 2026-03-27 | 0.00 | $0.00 | 5396 |
| 2026-03-26 | 0.00 | $0.00 | 5396 |
| 2026-03-25 | 0.00 | $0.00 | 5396 |
| 2026-03-24 | 0.00 | $0.00 | 5396 |
| 2026-03-23 | 0.00 | $0.00 | 5396 |
| 2026-03-20 | 0.00 | $0.00 | 5396 |
| 2026-03-19 | 0.00 | $0.00 | 5396 |
| 2026-03-18 | 0.00 | $0.00 | 5396 |
| 2026-03-17 | 0.00 | $0.00 | 5396 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5396 |
| 2026-03-12 | 0.00 | $0.00 | 5396 |
| 2026-03-11 | 0.00 | $0.00 | 5396 |
| 2026-03-10 | 0.00 | $0.00 | 5396 |
| 2026-03-09 | 0.00 | $0.00 | 999 |
| 2026-03-06 | 0.00 | $0.00 | 5396 |
| 2026-03-05 | 0.00 | $0.00 | 5396 |
| 2026-03-04 | 0.00 | $0.00 | 5396 |
| 2026-03-03 | 0.00 | $0.00 | 5396 |
| 2026-03-02 | 0.00 | $0.00 | 5396 |
| 2026-02-27 | 0.00 | $0.00 | 5396 |
| 2026-02-26 | 0.00 | $0.00 | 5396 |
| 2026-02-25 | 0.00 | $0.00 | 5396 |
| 2026-02-24 | 0.00 | $0.00 | 5396 |
| 2026-02-23 | 0.00 | $0.00 | 5396 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5396 |
| 2026-02-04 | 0.00 | $0.00 | 5396 |
| 2026-02-03 | 0.00 | $0.00 | 5396 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5396 |
| 2026-01-28 | 0.00 | $0.00 | 5396 |
| 2026-01-27 | 0.00 | $0.00 | 5396 |
| 2026-01-26 | 0.00 | $0.00 | 5396 |
| 2026-01-23 | 0.00 | $0.00 | 5396 |
| 2026-01-22 | 0.00 | $0.00 | 5396 |
| 2026-01-21 | 0.00 | $0.00 | 5396 |
| 2026-01-20 | 0.00 | $0.00 | 5396 |
| 2026-01-16 | 0.00 | $0.00 | 5396 |
| 2026-01-15 | 0.00 | $0.00 | 5396 |
| 2026-01-14 | 0.00 | $0.00 | 5396 |
| 2026-01-13 | 0.00 | $0.00 | 5396 |
| 2026-01-12 | 0.00 | $0.00 | 5396 |
| 2026-01-09 | 0.00 | $0.00 | 5396 |
| 2026-01-08 | 0.00 | $0.00 | 5396 |
| 2026-01-07 | 0.00 | $0.00 | 5396 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 5396 |
| 2026-01-02 | 0.00 | $0.01 | 5396 |
| 2025-12-31 | 0.00 | $0.01 | 5396 |
| 2025-12-30 | 0.00 | $0.01 | 5396 |
| 2025-12-29 | 0.00 | $0.01 | 5396 |
| 2025-12-26 | 0.00 | $0.01 | 5396 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 5396 |
| 2025-12-22 | 0.00 | $0.01 | 5396 |
| 2025-12-19 | 0.00 | $0.01 | 5396 |
| 2025-12-18 | 0.00 | $0.01 | 5396 |
| 2025-12-17 | 0.00 | $0.01 | 5396 |
| 2025-12-16 | 0.00 | $0.01 | 5396 |
| 2025-12-15 | 0.00 | $0.01 | 2000 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 5396 |
| 2025-12-09 | 0.00 | $0.00 | 5396 |
| 2025-12-08 | 0.00 | $0.00 | 5396 |
| 2025-12-05 | 0.00 | $0.00 | 5396 |
| 2025-12-04 | 0.00 | $0.00 | 5396 |
| 2025-12-03 | 0.00 | $0.00 | 5396 |
| 2025-12-02 | 0.00 | $0.00 | 5396 |
| 2025-12-01 | 0.00 | $0.00 | 5396 |
| 2025-11-28 | 0.01 | $0.00 | 5396 |
| 2025-11-26 | 0.01 | $0.00 | 5396 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 5396 |
| 2025-11-21 | 0.01 | $0.00 | 5396 |
| 2025-11-20 | 0.01 | $0.00 | 5396 |
| 2025-11-19 | 0.01 | $0.00 | 5396 |
| 2025-11-18 | 0.01 | $0.00 | 5396 |
| 2025-11-17 | 0.01 | $0.00 | — |
| 2025-11-14 | 0.01 | $0.00 | 5396 |
| 2025-11-13 | 0.01 | $0.00 | 5396 |
| 2025-11-12 | 0.01 | $0.00 | 5396 |
| 2025-11-11 | 0.01 | $0.00 | 5396 |
| 2025-11-10 | 0.01 | $0.00 | 5396 |
| 2025-11-07 | 0.02 | $0.00 | 5396 |
| 2025-11-06 | 0.02 | $0.00 | 5396 |
| 2025-11-05 | 0.02 | $0.00 | 5396 |
| 2025-11-04 | 0.02 | $0.00 | 5396 |
| 2025-11-03 | 0.02 | $0.00 | 5396 |
| 2025-10-31 | 0.03 | $0.00 | 15000 |
| 2025-10-30 | 0.03 | $0.00 | 5396 |
| 2025-10-29 | 0.03 | $0.00 | 5396 |
| 2025-10-28 | 0.03 | $0.00 | — |
| 2025-10-27 | 0.04 | $0.00 | — |
| 2025-10-24 | 0.04 | $0.00 | — |
| 2025-10-23 | 0.04 | $0.00 | — |
| 2025-10-22 | 0.05 | $0.00 | — |
| 2025-10-21 | 0.05 | $0.00 | — |
| 2025-10-20 | 0.06 | $0.00 | — |
| 2025-10-17 | 0.06 | $0.00 | — |
| 2025-10-16 | 0.07 | $0.00 | — |
| 2025-10-15 | 0.08 | $0.00 | 10000 |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 5396 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 5396 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 1150 |
| 2025-09-02 | 0.08 | $0.08 | 999 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 5396 |
| 2025-08-21 | 0.08 | $0.08 | 5396 |
| 2025-08-20 | 0.08 | $0.08 | 5396 |
| 2025-08-19 | 0.08 | $0.08 | 5396 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 5396 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 5396 |
| 2025-07-18 | 0.08 | $0.08 | 5396 |
| 2025-07-17 | 0.09 | $0.08 | 5396 |
| 2025-07-16 | 0.09 | $0.08 | 5396 |
| 2025-07-15 | 0.09 | $0.08 | 5396 |
| 2025-07-14 | 0.09 | $0.08 | 5396 |
| 2025-07-11 | 0.09 | $0.08 | 5396 |
| 2025-07-10 | 0.09 | $0.08 | — |
| 2025-07-09 | 0.09 | $0.08 | 5396 |
| 2025-07-08 | 0.09 | $0.08 | 5396 |
| 2025-07-07 | 0.10 | $0.08 | 5396 |
| 2025-07-03 | 0.10 | $0.15 | — |
| 2025-07-02 | 0.09 | $0.15 | 5396 |
| 2025-07-01 | 0.09 | $0.15 | — |
| 2025-06-30 | 0.08 | $0.15 | — |
| 2025-06-27 | 0.07 | $0.15 | — |
| 2025-06-26 | 0.06 | $0.15 | 5396 |
| 2025-06-25 | 0.05 | $0.00 | — |
| 2025-06-24 | 0.06 | $0.00 | — |
| 2025-06-23 | 0.07 | $0.00 | 5396 |
| 2025-06-20 | 0.07 | $0.08 | — |
| 2025-06-18 | 0.07 | $0.08 | — |
| 2025-06-17 | 0.07 | $0.08 | — |
| 2025-06-16 | 0.07 | $0.08 | — |
| 2025-06-13 | 0.07 | $0.08 | — |
| 2025-06-12 | 0.07 | $0.08 | — |
| 2025-06-11 | 0.07 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | — |
| 2025-06-09 | 0.07 | $0.08 | — |
| 2025-06-06 | 0.07 | $0.08 | — |
| 2025-06-05 | 0.06 | $0.08 | — |
| 2025-06-04 | 0.06 | $0.08 | — |
| 2025-06-03 | 0.06 | $0.08 | — |
| 2025-06-02 | 0.06 | $0.08 | — |
| 2025-05-30 | 0.06 | $0.08 | — |
| 2025-05-29 | 0.06 | $0.08 | — |
| 2025-05-28 | 0.05 | $0.08 | — |
| 2025-05-27 | 0.05 | $0.08 | — |
| 2025-05-23 | 0.05 | $0.08 | — |
| 2025-05-22 | 0.04 | $0.08 | — |
| 2025-05-21 | 0.04 | $0.08 | — |
| 2025-05-20 | 0.04 | $0.08 | — |
| 2025-05-19 | 0.03 | $0.08 | — |
| 2025-02-04 | 0.03 | $0.02 | — |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | — |
| 2025-01-29 | 0.03 | $0.02 | — |
| 2025-01-28 | 0.04 | $0.02 | — |
| 2025-01-27 | 0.04 | $0.02 | — |
| 2025-01-24 | 0.04 | $0.02 | — |
| 2025-01-23 | 0.04 | $0.02 | — |
| 2025-01-22 | 0.04 | $0.02 | — |
| 2025-01-21 | 0.05 | $0.02 | — |
| 2025-01-17 | 0.05 | $0.02 | — |
| 2025-01-16 | 0.05 | $0.02 | — |
| 2025-01-15 | 0.05 | $0.02 | — |
| 2025-01-14 | 0.06 | $0.02 | — |
| 2025-01-13 | 0.06 | $0.02 | — |
| 2025-01-10 | 0.07 | $0.02 | — |
| 2025-01-08 | 0.07 | $0.02 | — |
| 2025-01-07 | 0.08 | $0.02 | — |
| 2025-01-06 | 0.08 | $0.02 | 4360 |
| 2025-01-03 | 0.09 | $0.03 | — |
| 2025-01-02 | 0.10 | $0.03 | 100 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.11 | $0.10 | — |
| 2024-12-27 | 0.11 | $0.10 | — |
| 2024-12-26 | 0.11 | $0.10 | — |
| 2024-12-24 | 0.11 | $0.10 | — |
| 2024-12-23 | 0.11 | $0.10 | — |
| 2024-12-20 | 0.11 | $0.10 | — |
| 2024-12-19 | 0.11 | $0.10 | — |
| 2024-12-18 | 0.11 | $0.10 | — |
| 2024-12-17 | 0.11 | $0.10 | — |
| 2024-12-16 | 0.11 | $0.10 | — |
| 2024-12-13 | 0.11 | $0.10 | — |
| 2024-12-12 | 0.11 | $0.10 | — |
| 2024-12-11 | 0.12 | $0.10 | — |
| 2024-12-10 | 0.12 | $0.10 | — |
| 2024-12-09 | 0.12 | $0.10 | — |
| 2024-12-06 | 0.12 | $0.10 | — |
| 2024-12-05 | 0.12 | $0.10 | — |
| 2024-12-04 | 0.13 | $0.10 | 1150 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | — |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | — |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.13 | $0.13 | — |
| 2024-07-03 | 0.13 | $0.13 | — |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | — |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | — |
| 2024-06-04 | 0.13 | $0.13 | — |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.12 | $0.13 | — |
| 2024-05-24 | 0.12 | $0.13 | — |
| 2024-05-23 | 0.12 | $0.13 | — |
| 2024-05-22 | 0.12 | $0.13 | — |
| 2024-05-21 | 0.12 | $0.13 | — |
| 2024-05-20 | 0.12 | $0.13 | — |
| 2024-05-17 | 0.12 | $0.13 | — |
| 2024-05-16 | 0.12 | $0.13 | — |
| 2024-05-15 | 0.12 | $0.13 | — |
| 2024-05-14 | 0.12 | $0.13 | — |
| 2024-05-13 | 0.12 | $0.13 | — |
| 2024-05-10 | 0.11 | $0.13 | — |
| 2024-05-09 | 0.11 | $0.13 | — |
| 2024-05-08 | 0.11 | $0.13 | — |
| 2024-05-07 | 0.11 | $0.13 | — |
| 2024-05-06 | 0.11 | $0.13 | 100 |
| 2024-05-03 | 0.10 | $0.07 | — |
| 2024-05-02 | 0.11 | $0.07 | — |
| 2024-05-01 | 0.11 | $0.07 | — |
| 2024-04-30 | 0.11 | $0.07 | — |
| 2024-04-29 | 0.12 | $0.07 | 5000 |
| 2024-04-26 | 0.12 | $0.10 | — |
| 2024-04-25 | 0.13 | $0.10 | — |
| 2024-04-24 | 0.13 | $0.10 | — |
| 2024-04-23 | 0.13 | $0.10 | — |
| 2024-04-22 | 0.14 | $0.10 | 1910 |
| 2024-04-19 | 0.14 | $0.10 | — |
| 2024-04-18 | 0.14 | $0.10 | 5410 |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | — |
| 2024-03-27 | 0.14 | $0.15 | — |
| 2024-03-26 | 0.14 | $0.15 | — |
| 2024-03-25 | 0.14 | $0.15 | — |
| 2024-03-22 | 0.14 | $0.15 | — |
| 2024-03-21 | 0.14 | $0.15 | — |
| 2024-03-20 | 0.14 | $0.15 | — |
| 2024-03-19 | 0.14 | $0.15 | — |
| 2024-03-18 | 0.14 | $0.15 | — |
| 2024-03-15 | 0.14 | $0.15 | — |
| 2024-03-14 | 0.13 | $0.15 | — |
| 2024-03-13 | 0.13 | $0.15 | 12500 |
| 2024-03-12 | 0.13 | $0.15 | — |
| 2024-03-11 | 0.13 | $0.15 | — |
| 2024-03-08 | 0.13 | $0.15 | — |
| 2024-03-07 | 0.12 | $0.15 | — |
| 2024-03-06 | 0.12 | $0.15 | — |
| 2024-03-05 | 0.12 | $0.15 | — |
| 2024-03-04 | 0.11 | $0.15 | 7000 |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | 2750 |
| 2024-02-22 | 0.11 | $0.11 | 3000 |
| 2024-02-21 | 0.11 | $0.11 | 2000 |
| 2024-02-20 | 0.11 | $0.09 | — |
| 2024-02-16 | 0.11 | $0.09 | — |
| 2024-02-15 | 0.12 | $0.09 | 550 |
| 2024-02-14 | 0.12 | $0.13 | — |
| 2024-02-13 | 0.12 | $0.13 | 2558 |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.11 | $0.12 | — |
| 2024-02-07 | 0.11 | $0.12 | — |
| 2024-02-06 | 0.11 | $0.12 | — |
| 2024-02-05 | 0.11 | $0.12 | — |
| 2024-02-02 | 0.11 | $0.12 | — |
| 2024-02-01 | 0.11 | $0.12 | — |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | — |
| 2024-01-29 | 0.10 | $0.12 | — |
| 2024-01-26 | 0.10 | $0.12 | 3000 |
| 2024-01-25 | 0.10 | $0.12 | 5000 |
| 2024-01-24 | 0.10 | $0.09 | — |
| 2024-01-23 | 0.10 | $0.09 | — |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | — |
| 2024-01-18 | 0.10 | $0.09 | — |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.11 | $0.09 | — |
| 2024-01-09 | 0.11 | $0.09 | — |
| 2024-01-08 | 0.11 | $0.09 | — |
| 2024-01-05 | 0.11 | $0.09 | — |
| 2024-01-04 | 0.11 | $0.09 | — |
| 2024-01-03 | 0.11 | $0.09 | 16121 |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | — |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.11 | $0.12 | — |
| 2023-12-19 | 0.11 | $0.12 | — |
| 2023-12-18 | 0.11 | $0.12 | 9964 |
| 2023-12-15 | 0.11 | $0.13 | — |
| 2023-12-14 | 0.11 | $0.13 | — |
| 2023-12-13 | 0.11 | $0.13 | — |
| 2023-12-12 | 0.11 | $0.13 | — |
| 2023-12-11 | 0.11 | $0.13 | — |
| 2023-12-08 | 0.10 | $0.13 | 100 |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.11 | $0.10 | — |
| 2023-10-18 | 0.12 | $0.10 | — |
| 2023-10-17 | 0.12 | $0.10 | — |
| 2023-10-16 | 0.12 | $0.10 | — |
| 2023-10-13 | 0.12 | $0.10 | — |
| 2023-10-12 | 0.12 | $0.10 | — |
| 2023-10-11 | 0.13 | $0.10 | — |
| 2023-10-10 | 0.13 | $0.10 | — |
| 2023-10-09 | 0.13 | $0.10 | — |
| 2023-10-06 | 0.13 | $0.10 | — |
| 2023-10-05 | 0.14 | $0.10 | — |
| 2023-10-04 | 0.14 | $0.10 | — |
| 2023-10-03 | 0.15 | $0.10 | — |
| 2023-10-02 | 0.15 | $0.10 | — |
| 2023-09-29 | 0.16 | $0.10 | — |
| 2023-09-28 | 0.16 | $0.10 | 13000 |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.16 | $0.17 | 13030 |
| 2023-09-13 | 0.16 | $0.17 | — |
| 2023-09-12 | 0.16 | $0.17 | — |
| 2023-09-11 | 0.16 | $0.17 | — |
| 2023-09-08 | 0.16 | $0.17 | — |
| 2023-09-07 | 0.16 | $0.17 | — |
| 2023-09-06 | 0.16 | $0.17 | — |
| 2023-09-05 | 0.16 | $0.17 | — |
| 2023-09-01 | 0.15 | $0.17 | — |
| 2023-08-31 | 0.15 | $0.17 | — |
| 2023-08-30 | 0.15 | $0.17 | — |
| 2023-08-29 | 0.15 | $0.17 | — |
| 2023-08-28 | 0.14 | $0.17 | — |
| 2023-08-25 | 0.14 | $0.17 | — |
| 2023-08-24 | 0.14 | $0.17 | — |
| 2023-08-23 | 0.13 | $0.17 | — |
| 2023-08-22 | 0.13 | $0.17 | — |
| 2023-08-21 | 0.12 | $0.17 | 300 |
| 2023-08-18 | 0.12 | $0.10 | — |
| 2023-08-17 | 0.12 | $0.10 | — |
| 2023-08-16 | 0.12 | $0.10 | — |
| 2023-08-15 | 0.13 | $0.10 | — |
| 2023-08-14 | 0.13 | $0.10 | — |
| 2023-08-11 | 0.13 | $0.10 | — |
| 2023-08-10 | 0.14 | $0.10 | — |
| 2023-08-09 | 0.14 | $0.10 | — |
| 2023-08-08 | 0.14 | $0.10 | — |
| 2023-08-07 | 0.15 | $0.10 | — |
| 2023-08-04 | 0.15 | $0.10 | — |
| 2023-08-03 | 0.16 | $0.10 | — |
| 2023-08-02 | 0.17 | $0.10 | — |
| 2023-08-01 | 0.17 | $0.10 | 6000 |
| 2023-07-31 | 0.18 | $0.16 | — |
| 2023-07-28 | 0.18 | $0.16 | 4657 |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.19 | $0.18 | 2500 |
| 2023-07-25 | 0.19 | $0.18 | — |
| 2023-07-24 | 0.19 | $0.18 | — |
| 2023-07-21 | 0.19 | $0.18 | — |
| 2023-07-20 | 0.19 | $0.18 | — |
| 2023-07-19 | 0.19 | $0.18 | — |
| 2023-07-18 | 0.19 | $0.18 | — |
| 2023-07-17 | 0.19 | $0.18 | — |
| 2023-07-14 | 0.19 | $0.18 | — |
| 2023-07-13 | 0.20 | $0.18 | — |
| 2023-07-12 | 0.20 | $0.18 | — |
| 2023-07-11 | 0.20 | $0.18 | — |
| 2023-07-10 | 0.20 | $0.18 | — |
| 2023-07-07 | 0.21 | $0.18 | — |
| 2023-07-06 | 0.21 | $0.18 | — |
| 2023-07-05 | 0.21 | $0.18 | 3000 |
| 2023-07-03 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | — |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | — |
| 2023-06-20 | 0.22 | $0.21 | 614 |
| 2023-06-16 | 0.22 | $0.24 | 414 |
| 2023-06-15 | 0.22 | $0.23 | 1000 |
| 2023-06-14 | 0.22 | $0.23 | 183 |
| 2023-06-13 | 0.21 | $0.22 | — |
| 2023-06-12 | 0.21 | $0.22 | — |
| 2023-06-09 | 0.21 | $0.22 | — |
| 2023-06-08 | 0.21 | $0.22 | — |
| 2023-06-07 | 0.21 | $0.22 | — |
| 2023-06-06 | 0.21 | $0.22 | — |
| 2023-06-05 | 0.21 | $0.22 | — |
| 2023-06-02 | 0.21 | $0.22 | — |
| 2023-06-01 | 0.21 | $0.22 | — |
| 2023-05-31 | 0.21 | $0.22 | — |
| 2023-05-30 | 0.21 | $0.22 | — |
| 2023-05-26 | 0.21 | $0.22 | — |
| 2023-05-25 | 0.21 | $0.22 | — |
| 2023-05-24 | 0.21 | $0.22 | — |
| 2023-05-23 | 0.20 | $0.22 | — |
| 2023-05-22 | 0.20 | $0.22 | — |
| 2023-05-19 | 0.20 | $0.22 | — |
| 2023-05-18 | 0.20 | $0.22 | — |
| 2023-05-17 | 0.20 | $0.22 | — |
| 2023-05-16 | 0.20 | $0.22 | — |
| 2023-05-15 | 0.19 | $0.22 | — |
| 2023-05-12 | 0.19 | $0.22 | — |
| 2023-05-11 | 0.19 | $0.22 | — |
| 2023-05-10 | 0.19 | $0.22 | — |
| 2023-05-09 | 0.18 | $0.22 | — |
| 2023-05-08 | 0.18 | $0.22 | — |
| 2023-05-05 | 0.18 | $0.22 | — |
| 2023-05-04 | 0.17 | $0.22 | 20000 |
| 2023-05-03 | 0.17 | $0.16 | — |
| 2023-05-02 | 0.17 | $0.16 | — |
| 2023-05-01 | 0.17 | $0.16 | — |
| 2023-04-28 | 0.17 | $0.16 | — |
| 2023-04-27 | 0.17 | $0.16 | — |
| 2023-04-26 | 0.17 | $0.16 | — |
| 2023-04-25 | 0.17 | $0.16 | — |
| 2023-04-24 | 0.18 | $0.16 | — |
| 2023-04-21 | 0.18 | $0.16 | — |
| 2023-04-20 | 0.18 | $0.16 | — |
| 2023-04-19 | 0.18 | $0.16 | — |
| 2023-04-18 | 0.18 | $0.16 | — |
| 2023-04-17 | 0.19 | $0.16 | — |
| 2023-04-14 | 0.19 | $0.16 | — |
| 2023-04-13 | 0.19 | $0.16 | — |
| 2023-04-12 | 0.20 | $0.16 | — |
| 2023-04-11 | 0.20 | $0.16 | — |
| 2023-04-10 | 0.20 | $0.16 | — |
| 2023-04-06 | 0.21 | $0.16 | — |
| 2023-04-05 | 0.21 | $0.16 | — |
| 2023-04-04 | 0.22 | $0.16 | — |
| 2023-04-03 | 0.22 | $0.16 | — |
| 2023-03-31 | 0.23 | $0.16 | — |
| 2023-03-30 | 0.24 | $0.16 | — |
| 2023-03-29 | 0.25 | $0.16 | — |
| 2023-03-28 | 0.26 | $0.16 | 5000 |
| 2023-03-27 | 0.27 | $0.24 | — |
| 2023-03-24 | 0.27 | $0.24 | — |
| 2023-03-23 | 0.27 | $0.24 | — |
| 2023-03-22 | 0.28 | $0.24 | 200 |
| 2023-03-21 | 0.28 | $0.24 | — |
| 2023-03-20 | 0.28 | $0.24 | — |
| 2023-03-17 | 0.29 | $0.24 | — |
| 2023-03-16 | 0.29 | $0.24 | — |
| 2023-03-15 | 0.30 | $0.24 | 12500 |
| 2023-03-14 | 0.30 | $0.29 | — |
| 2023-03-13 | 0.31 | $0.29 | — |
| 2023-03-10 | 0.31 | $0.29 | 10000 |
| 2023-03-09 | 0.31 | $0.28 | — |
| 2023-03-08 | 0.32 | $0.28 | — |
| 2023-03-07 | 0.32 | $0.28 | — |
| 2023-03-06 | 0.32 | $0.28 | 2000 |
| 2023-03-03 | 0.33 | $0.27 | — |
| 2023-03-02 | 0.33 | $0.27 | 2500 |
| 2023-03-01 | 0.34 | $0.29 | 8000 |
| 2023-02-28 | 0.35 | $0.33 | — |
| 2023-02-27 | 0.35 | $0.33 | — |
| 2023-02-24 | 0.35 | $0.33 | — |
| 2023-02-23 | 0.35 | $0.33 | — |
| 2023-02-22 | 0.36 | $0.33 | — |
| 2023-02-21 | 0.36 | $0.33 | 500 |
| 2023-02-17 | 0.36 | $0.36 | — |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.36 | $0.36 | — |
| 2023-02-13 | 0.36 | $0.36 | — |
| 2023-02-10 | 0.36 | $0.36 | — |
| 2023-02-09 | 0.36 | $0.36 | — |
| 2023-02-08 | 0.36 | $0.36 | — |
| 2023-02-07 | 0.36 | $0.36 | — |
| 2023-02-06 | 0.36 | $0.36 | — |
| 2023-02-03 | 0.36 | $0.36 | — |
| 2023-02-02 | 0.36 | $0.36 | — |
| 2023-02-01 | 0.36 | $0.36 | — |
| 2023-01-31 | 0.36 | $0.36 | — |
| 2023-01-30 | 0.36 | $0.36 | — |
| 2023-01-27 | 0.36 | $0.36 | — |
| 2023-01-26 | 0.37 | $0.36 | — |
| 2023-01-25 | 0.37 | $0.36 | — |
| 2023-01-24 | 0.37 | $0.36 | — |
| 2023-01-23 | 0.37 | $0.36 | — |
| 2023-01-20 | 0.37 | $0.36 | — |
| 2023-01-19 | 0.37 | $0.36 | — |
| 2023-01-18 | 0.37 | $0.36 | — |
| 2023-01-17 | 0.37 | $0.36 | — |
| 2023-01-13 | 0.37 | $0.36 | — |
| 2023-01-12 | 0.37 | $0.36 | — |
| 2023-01-11 | 0.37 | $0.36 | — |
| 2023-01-10 | 0.38 | $0.36 | — |
| 2023-01-09 | 0.38 | $0.36 | — |
| 2023-01-06 | 0.38 | $0.36 | — |
| 2023-01-05 | 0.38 | $0.36 | — |
| 2023-01-04 | 0.38 | $0.36 | — |
| 2023-01-03 | 0.39 | $0.36 | — |
| 2022-12-30 | 0.39 | $0.36 | — |
| 2022-12-29 | 0.39 | $0.36 | — |
| 2022-12-28 | 0.40 | $0.36 | — |
| 2022-12-27 | 0.40 | $0.36 | 100 |
| 2022-12-23 | 0.40 | $0.41 | — |
| 2022-12-22 | 0.40 | $0.41 | — |
| 2022-12-21 | 0.40 | $0.41 | — |
| 2022-12-20 | 0.40 | $0.41 | — |
| 2022-12-19 | 0.40 | $0.41 | — |
| 2022-12-16 | 0.40 | $0.41 | — |
| 2022-12-15 | 0.40 | $0.41 | — |
| 2022-12-14 | 0.40 | $0.41 | — |
| 2022-12-13 | 0.40 | $0.41 | — |
| 2022-12-12 | 0.40 | $0.41 | — |
| 2022-12-09 | 0.40 | $0.41 | — |
| 2022-12-08 | 0.40 | $0.41 | — |
| 2022-12-07 | 0.40 | $0.41 | — |
| 2022-12-06 | 0.40 | $0.41 | — |
| 2022-12-05 | 0.40 | $0.41 | — |
| 2022-12-02 | 0.39 | $0.41 | — |
| 2022-12-01 | 0.39 | $0.41 | — |
| 2022-11-30 | 0.39 | $0.41 | — |
| 2022-11-29 | 0.39 | $0.41 | — |
| 2022-11-28 | 0.39 | $0.41 | — |
| 2022-11-25 | 0.39 | $0.41 | — |
| 2022-11-23 | 0.38 | $0.41 | — |
| 2022-11-22 | 0.38 | $0.41 | — |
| 2022-11-21 | 0.38 | $0.41 | 4922 |
| 2022-11-18 | 0.38 | $0.41 | — |
| 2022-11-17 | 0.37 | $0.41 | — |
| 2022-11-16 | 0.37 | $0.41 | — |
| 2022-11-15 | 0.37 | $0.41 | — |
| 2022-11-14 | 0.36 | $0.41 | — |
| 2022-11-11 | 0.36 | $0.41 | — |
| 2022-11-10 | 0.35 | $0.41 | 5000 |
| 2022-11-09 | 0.35 | $0.37 | — |
| 2022-11-08 | 0.34 | $0.37 | 500 |
| 2022-11-07 | 0.34 | $0.35 | — |
| 2022-11-04 | 0.34 | $0.35 | — |
| 2022-11-03 | 0.34 | $0.35 | — |
| 2022-11-02 | 0.34 | $0.35 | — |
| 2022-11-01 | 0.34 | $0.35 | — |
| 2022-10-31 | 0.34 | $0.35 | 4605 |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.34 | $0.33 | — |
| 2022-10-24 | 0.34 | $0.33 | — |
| 2022-10-21 | 0.34 | $0.33 | — |
| 2022-10-20 | 0.34 | $0.33 | — |
| 2022-10-19 | 0.34 | $0.33 | — |
| 2022-10-18 | 0.34 | $0.33 | — |
| 2022-10-17 | 0.34 | $0.33 | — |
| 2022-10-14 | 0.34 | $0.33 | — |
| 2022-10-13 | 0.34 | $0.33 | 1000 |
| 2022-10-12 | 0.34 | $0.32 | 5000 |
| 2022-10-11 | 0.35 | $0.35 | — |
| 2022-10-10 | 0.35 | $0.35 | — |
| 2022-10-07 | 0.34 | $0.35 | — |
| 2022-10-06 | 0.34 | $0.35 | — |
| 2022-10-05 | 0.34 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | 13660 |
| 2022-10-03 | 0.34 | $0.32 | — |
| 2022-09-30 | 0.35 | $0.32 | — |
| 2022-09-29 | 0.35 | $0.32 | — |
| 2022-09-28 | 0.35 | $0.32 | — |
| 2022-09-27 | 0.35 | $0.32 | 21000 |
| 2022-09-26 | 0.36 | $0.40 | — |
| 2022-09-23 | 0.35 | $0.40 | — |
| 2022-09-22 | 0.35 | $0.40 | — |
| 2022-09-21 | 0.34 | $0.40 | — |
| 2022-09-20 | 0.34 | $0.40 | — |
| 2022-09-19 | 0.33 | $0.40 | — |
| 2022-09-16 | 0.32 | $0.40 | — |
| 2022-09-15 | 0.32 | $0.40 | — |
| 2022-09-14 | 0.31 | $0.40 | — |
| 2022-09-13 | 0.30 | $0.40 | — |
| 2022-09-12 | 0.29 | $0.40 | — |
| 2022-09-09 | 0.27 | $0.40 | — |
| 2022-09-08 | 0.26 | $0.40 | — |
| 2022-09-07 | 0.25 | $0.40 | — |
| 2022-09-06 | 0.23 | $0.40 | 6000 |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | — |
| 2022-06-16 | 0.22 | $0.21 | — |
| 2022-06-15 | 0.22 | $0.21 | — |
| 2022-06-14 | 0.22 | $0.21 | — |
| 2022-06-13 | 0.22 | $0.21 | — |
| 2022-06-10 | 0.22 | $0.21 | — |
| 2022-06-09 | 0.22 | $0.21 | — |
| 2022-06-08 | 0.22 | $0.21 | — |
| 2022-06-07 | 0.22 | $0.21 | — |
| 2022-06-06 | 0.22 | $0.21 | — |
| 2022-06-03 | 0.22 | $0.21 | — |
| 2022-06-02 | 0.22 | $0.21 | — |
| 2022-06-01 | 0.23 | $0.21 | — |
| 2022-05-31 | 0.23 | $0.21 | — |
| 2022-05-27 | 0.23 | $0.21 | — |
| 2022-05-26 | 0.23 | $0.21 | — |
| 2022-05-25 | 0.23 | $0.21 | — |
| 2022-05-24 | 0.23 | $0.21 | — |
| 2022-05-23 | 0.24 | $0.21 | — |
| 2022-05-20 | 0.24 | $0.21 | — |
| 2022-05-19 | 0.24 | $0.21 | — |
| 2022-05-18 | 0.24 | $0.21 | — |
| 2022-05-17 | 0.25 | $0.21 | — |
| 2022-05-16 | 0.25 | $0.21 | — |
| 2022-05-13 | 0.26 | $0.21 | — |
| 2022-05-12 | 0.26 | $0.21 | — |
| 2022-05-11 | 0.27 | $0.21 | — |
| 2022-05-10 | 0.27 | $0.21 | — |
| 2022-05-09 | 0.28 | $0.21 | — |
| 2022-05-06 | 0.28 | $0.21 | — |
| 2022-05-05 | 0.29 | $0.21 | 4244 |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.31 | $0.30 | — |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | — |
| 2022-04-20 | 0.31 | $0.30 | — |
| 2022-04-19 | 0.31 | $0.30 | — |
| 2022-04-18 | 0.31 | $0.30 | — |
| 2022-04-14 | 0.31 | $0.30 | — |
| 2022-04-13 | 0.31 | $0.30 | — |
| 2022-04-12 | 0.32 | $0.30 | — |
| 2022-04-11 | 0.32 | $0.30 | — |
| 2022-04-08 | 0.32 | $0.30 | — |
| 2022-04-07 | 0.32 | $0.30 | 500 |
| 2022-04-06 | 0.33 | $0.33 | — |
| 2022-04-05 | 0.33 | $0.33 | — |
| 2022-04-04 | 0.33 | $0.33 | — |
| 2022-04-01 | 0.33 | $0.33 | — |
| 2022-03-31 | 0.33 | $0.33 | — |
| 2022-03-30 | 0.33 | $0.33 | — |
| 2022-03-29 | 0.33 | $0.33 | — |
| 2022-03-28 | 0.33 | $0.33 | — |
| 2022-03-25 | 0.33 | $0.33 | — |
| 2022-03-24 | 0.33 | $0.33 | — |
| 2022-03-23 | 0.33 | $0.33 | — |
| 2022-03-22 | 0.32 | $0.33 | — |
| 2022-03-21 | 0.32 | $0.33 | — |
| 2022-03-18 | 0.32 | $0.33 | — |
| 2022-03-17 | 0.32 | $0.33 | — |
| 2022-03-16 | 0.32 | $0.33 | — |
| 2022-03-15 | 0.32 | $0.33 | — |
| 2022-03-14 | 0.32 | $0.33 | — |
| 2022-03-11 | 0.32 | $0.33 | — |
| 2022-03-10 | 0.32 | $0.33 | — |
| 2022-03-09 | 0.32 | $0.33 | — |
| 2022-03-08 | 0.32 | $0.33 | — |
| 2022-03-07 | 0.32 | $0.33 | — |
| 2022-03-04 | 0.32 | $0.33 | — |
| 2022-03-03 | 0.32 | $0.33 | — |
| 2022-03-02 | 0.32 | $0.33 | — |
| 2022-03-01 | 0.32 | $0.33 | — |
| 2022-02-28 | 0.32 | $0.33 | 1000 |
| 2022-02-25 | 0.32 | $0.33 | — |
| 2022-02-24 | 0.32 | $0.33 | — |
| 2022-02-23 | 0.31 | $0.33 | — |
| 2022-02-22 | 0.31 | $0.33 | — |
| 2022-02-18 | 0.31 | $0.33 | — |
| 2022-02-17 | 0.31 | $0.33 | — |
| 2022-02-16 | 0.31 | $0.33 | — |
| 2022-02-15 | 0.31 | $0.33 | — |
| 2022-02-14 | 0.30 | $0.33 | — |
| 2022-02-11 | 0.30 | $0.33 | — |
| 2022-02-10 | 0.30 | $0.33 | — |
| 2022-02-09 | 0.30 | $0.33 | 500 |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | — |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.29 | $0.29 | — |
| 2022-01-24 | 0.29 | $0.29 | — |
| 2022-01-21 | 0.29 | $0.29 | — |
| 2022-01-20 | 0.29 | $0.29 | — |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.29 | $0.29 | — |
| 2022-01-12 | 0.29 | $0.29 | — |
| 2022-01-11 | 0.30 | $0.29 | — |
| 2022-01-10 | 0.30 | $0.29 | — |
| 2022-01-07 | 0.30 | $0.29 | — |
| 2022-01-06 | 0.30 | $0.29 | — |
| 2022-01-05 | 0.30 | $0.29 | — |
| 2022-01-04 | 0.30 | $0.29 | — |
| 2022-01-03 | 0.30 | $0.29 | — |
| 2021-12-31 | 0.30 | $0.29 | — |
| 2021-12-30 | 0.30 | $0.29 | — |
| 2021-12-29 | 0.30 | $0.29 | — |
| 2021-12-28 | 0.30 | $0.29 | — |
| 2021-12-27 | 0.30 | $0.29 | — |
| 2021-12-23 | 0.30 | $0.29 | — |
| 2021-12-22 | 0.30 | $0.29 | — |
| 2021-12-21 | 0.30 | $0.29 | — |
| 2021-12-20 | 0.30 | $0.29 | — |
| 2021-12-17 | 0.31 | $0.29 | — |
| 2021-12-16 | 0.31 | $0.29 | — |
| 2021-12-15 | 0.31 | $0.29 | — |
| 2021-12-14 | 0.31 | $0.29 | — |
| 2021-12-13 | 0.31 | $0.29 | — |
| 2021-12-10 | 0.31 | $0.29 | — |
| 2021-12-09 | 0.32 | $0.29 | — |
| 2021-12-08 | 0.32 | $0.29 | — |
| 2021-12-07 | 0.32 | $0.29 | — |
| 2021-12-06 | 0.33 | $0.29 | — |
| 2021-12-03 | 0.33 | $0.29 | 100 |
| 2021-12-02 | 0.33 | $0.34 | — |
| 2021-12-01 | 0.33 | $0.34 | — |
| 2021-11-30 | 0.33 | $0.34 | — |
| 2021-11-29 | 0.33 | $0.34 | — |
| 2021-11-26 | 0.33 | $0.34 | — |
| 2021-11-24 | 0.33 | $0.34 | — |
| 2021-11-23 | 0.33 | $0.34 | — |
| 2021-11-22 | 0.33 | $0.34 | — |
| 2021-11-19 | 0.33 | $0.34 | — |
| 2021-11-18 | 0.33 | $0.34 | — |
| 2021-11-17 | 0.33 | $0.34 | — |
| 2021-11-16 | 0.33 | $0.34 | — |
| 2021-11-15 | 0.33 | $0.34 | — |
| 2021-11-12 | 0.32 | $0.34 | — |
| 2021-11-11 | 0.32 | $0.34 | — |
| 2021-11-10 | 0.32 | $0.34 | — |
| 2021-11-09 | 0.32 | $0.34 | — |
| 2021-11-08 | 0.32 | $0.34 | — |
| 2021-11-05 | 0.32 | $0.34 | — |
| 2021-11-04 | 0.32 | $0.34 | 5469 |
| 2021-11-03 | 0.31 | $0.36 | — |
| 2021-11-02 | 0.31 | $0.36 | — |
| 2021-11-01 | 0.30 | $0.36 | — |
| 2021-10-29 | 0.30 | $0.36 | — |
| 2021-10-28 | 0.29 | $0.36 | — |
| 2021-10-27 | 0.29 | $0.36 | — |
| 2021-10-26 | 0.28 | $0.36 | — |
| 2021-10-25 | 0.27 | $0.36 | — |
| 2021-10-22 | 0.26 | $0.36 | — |
| 2021-10-21 | 0.25 | $0.36 | — |
| 2021-10-20 | 0.24 | $0.36 | — |
| 2021-10-19 | 0.23 | $0.36 | 300 |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.20 | $0.21 | — |
| 2021-08-04 | 0.20 | $0.21 | — |
| 2021-08-03 | 0.20 | $0.21 | — |
| 2021-08-02 | 0.20 | $0.21 | — |
| 2021-07-30 | 0.20 | $0.21 | — |
| 2021-07-29 | 0.20 | $0.21 | — |
| 2021-07-28 | 0.20 | $0.21 | 1500 |
| 2021-07-27 | 0.19 | $0.20 | — |
| 2021-07-26 | 0.19 | $0.20 | — |
| 2021-07-23 | 0.19 | $0.20 | — |
| 2021-07-22 | 0.19 | $0.20 | — |
| 2021-07-21 | 0.19 | $0.20 | — |
| 2021-07-20 | 0.19 | $0.20 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5396
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5396 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5396 |
| 2026-07-09 | 0.00 | $0.00 | 5396 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5396 |
| 2026-07-02 | 0.00 | $0.00 | 5396 |
| 2026-07-01 | 0.00 | $0.00 | 5396 |
| 2026-06-30 | 0.00 | $0.00 | 5396 |
| 2026-06-29 | 0.00 | $0.00 | 5396 |
| 2026-06-26 | 0.00 | $0.00 | 5396 |
| 2026-06-25 | 0.00 | $0.00 | 5396 |
| 2026-06-24 | 0.00 | $0.00 | 5396 |
| 2026-06-23 | 0.00 | $0.00 | 5396 |
| 2026-06-22 | 0.00 | $0.00 | 5396 |
| 2026-06-18 | 0.00 | $0.00 | 5396 |
| 2026-06-17 | 0.00 | $0.00 | 5396 |
| 2026-06-16 | 0.00 | $0.00 | 5396 |
| 2026-06-15 | 0.00 | $0.00 | 5396 |
| 2026-06-12 | 0.00 | $0.00 | 5396 |
| 2026-06-11 | 0.00 | $0.00 | 5396 |
| 2026-06-10 | 0.00 | $0.00 | 5396 |
| 2026-06-09 | 0.00 | $0.00 | 5396 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5396 |
| 2026-06-04 | 0.00 | $0.00 | 5396 |
| 2026-06-03 | 0.00 | $0.00 | 5396 |
| 2026-06-02 | 0.00 | $0.00 | 5396 |
| 2026-06-01 | 0.00 | $0.00 | 5396 |
| 2026-05-29 | 0.00 | $0.00 | 5396 |
| 2026-05-28 | 0.00 | $0.00 | 5396 |
| 2026-05-27 | 0.00 | $0.00 | 5396 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5396 |
| 2026-05-21 | 0.00 | $0.00 | 5396 |
| 2026-05-20 | 0.00 | $0.00 | 5396 |
| 2026-05-19 | 0.00 | $0.00 | 5396 |
| 2026-05-18 | 0.00 | $0.00 | 5396 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5396 |
| 2026-05-13 | 0.00 | $0.00 | 5396 |
| 2026-05-12 | 0.00 | $0.00 | 5396 |
| 2026-05-11 | 0.00 | $0.00 | 5396 |
| 2026-05-08 | 0.00 | $0.00 | 5396 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5396 |
| 2026-05-05 | 0.00 | $0.00 | 5396 |
| 2026-05-04 | 0.00 | $0.00 | 999 |
| 2026-05-01 | 0.00 | $0.00 | 5396 |
| 2026-04-30 | 0.00 | $0.00 | 5396 |
| 2026-04-29 | 0.00 | $0.00 | 5396 |
| 2026-04-28 | 0.00 | $0.00 | 5396 |
| 2026-04-27 | 0.00 | $0.00 | 5396 |
| 2026-04-24 | 0.00 | $0.00 | 5396 |
| 2026-04-23 | 0.00 | $0.00 | 5396 |
| 2026-04-22 | 0.00 | $0.00 | 5396 |
| 2026-04-21 | 0.00 | $0.00 | 5396 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5396 |
| 2026-04-16 | 0.00 | $0.00 | 5396 |
| 2026-04-15 | 0.00 | $0.00 | 5396 |
| 2026-04-14 | 0.00 | $0.00 | 5396 |
| 2026-04-13 | 0.00 | $0.00 | 5396 |
| 2026-04-10 | 0.00 | $0.00 | 5396 |
| 2026-04-09 | 0.00 | $0.00 | 5396 |
| 2026-04-08 | 0.00 | $0.00 | 5396 |
| 2026-04-07 | 0.00 | $0.00 | 5396 |
| 2026-04-06 | 0.00 | $0.00 | 5396 |
| 2026-04-02 | 0.00 | $0.00 | 5396 |
| 2026-04-01 | 0.00 | $0.00 | 5396 |
| 2026-03-31 | 0.00 | $0.00 | 5396 |
| 2026-03-30 | 0.00 | $0.00 | 5396 |
| 2026-03-27 | 0.00 | $0.00 | 5396 |
| 2026-03-26 | 0.00 | $0.00 | 5396 |
| 2026-03-25 | 0.00 | $0.00 | 5396 |
| 2026-03-24 | 0.00 | $0.00 | 5396 |
| 2026-03-23 | 0.00 | $0.00 | 5396 |
| 2026-03-20 | 0.00 | $0.00 | 5396 |
| 2026-03-19 | 0.00 | $0.00 | 5396 |
| 2026-03-18 | 0.00 | $0.00 | 5396 |
| 2026-03-17 | 0.00 | $0.00 | 5396 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5396 |
| 2026-03-12 | 0.00 | $0.00 | 5396 |
| 2026-03-11 | 0.00 | $0.00 | 5396 |
| 2026-03-10 | 0.00 | $0.00 | 5396 |
| 2026-03-09 | 0.00 | $0.00 | 999 |
| 2026-03-06 | 0.00 | $0.00 | 5396 |
| 2026-03-05 | 0.00 | $0.00 | 5396 |
| 2026-03-04 | 0.00 | $0.00 | 5396 |
| 2026-03-03 | 0.00 | $0.00 | 5396 |
| 2026-03-02 | 0.00 | $0.00 | 5396 |
| 2026-02-27 | 0.00 | $0.00 | 5396 |
| 2026-02-26 | 0.00 | $0.00 | 5396 |
| 2026-02-25 | 0.00 | $0.00 | 5396 |
| 2026-02-24 | 0.00 | $0.00 | 5396 |
| 2026-02-23 | 0.00 | $0.00 | 5396 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5396 |
| 2026-02-04 | 0.00 | $0.00 | 5396 |
| 2026-02-03 | 0.00 | $0.00 | 5396 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5396 |
| 2026-01-28 | 0.00 | $0.00 | 5396 |
| 2026-01-27 | 0.00 | $0.00 | 5396 |
| 2026-01-26 | 0.00 | $0.00 | 5396 |
| 2026-01-23 | 0.00 | $0.00 | 5396 |
| 2026-01-22 | 0.00 | $0.00 | 5396 |
| 2026-01-21 | 0.00 | $0.00 | 5396 |
| 2026-01-20 | 0.00 | $0.00 | 5396 |
| 2026-01-16 | 0.00 | $0.00 | 5396 |
| 2026-01-15 | 0.00 | $0.00 | 5396 |
| 2026-01-14 | 0.00 | $0.00 | 5396 |
| 2026-01-13 | 0.00 | $0.00 | 5396 |
| 2026-01-12 | 0.00 | $0.00 | 5396 |
| 2026-01-09 | 0.00 | $0.00 | 5396 |
| 2026-01-08 | 0.00 | $0.00 | 5396 |
| 2026-01-07 | 0.01 | $0.00 | 5396 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5396 |
| 2026-01-02 | 0.01 | $0.01 | 5396 |
| 2025-12-31 | 0.00 | $0.01 | 5396 |
| 2025-12-30 | 0.00 | $0.01 | 5396 |
| 2025-12-29 | 0.00 | $0.01 | 5396 |
| 2025-12-26 | 0.00 | $0.01 | 5396 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 5396 |
| 2025-12-22 | 0.00 | $0.01 | 5396 |
| 2025-12-19 | 0.00 | $0.01 | 5396 |
| 2025-12-18 | 0.00 | $0.01 | 5396 |
| 2025-12-17 | 0.00 | $0.01 | 5396 |
| 2025-12-16 | 0.00 | $0.01 | 5396 |
| 2025-12-15 | 0.00 | $0.01 | 2000 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 5396 |
| 2025-12-09 | 0.00 | $0.00 | 5396 |
| 2025-12-08 | 0.00 | $0.00 | 5396 |
| 2025-12-05 | 0.00 | $0.00 | 5396 |
| 2025-12-04 | 0.00 | $0.00 | 5396 |
| 2025-12-03 | 0.00 | $0.00 | 5396 |
| 2025-12-02 | 0.00 | $0.00 | 5396 |
| 2025-12-01 | 0.00 | $0.00 | 5396 |
| 2025-11-28 | 0.00 | $0.00 | 5396 |
| 2025-11-26 | 0.00 | $0.00 | 5396 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5396 |
| 2025-11-21 | 0.00 | $0.00 | 5396 |
| 2025-11-20 | 0.00 | $0.00 | 5396 |
| 2025-11-19 | 0.00 | $0.00 | 5396 |
| 2025-11-18 | 0.00 | $0.00 | 5396 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 5396 |
| 2025-11-13 | 0.00 | $0.00 | 5396 |
| 2025-11-12 | 0.00 | $0.00 | 5396 |
| 2025-11-11 | 0.00 | $0.00 | 5396 |
| 2025-11-10 | 0.00 | $0.00 | 5396 |
| 2025-11-07 | 0.00 | $0.00 | 5396 |
| 2025-11-06 | 0.01 | $0.00 | 5396 |
| 2025-11-05 | 0.01 | $0.00 | 5396 |
| 2025-11-04 | 0.01 | $0.00 | 5396 |
| 2025-11-03 | 0.01 | $0.00 | 5396 |
| 2025-10-31 | 0.01 | $0.00 | 15000 |
| 2025-10-30 | 0.02 | $0.00 | 5396 |
| 2025-10-29 | 0.02 | $0.00 | 5396 |
| 2025-10-28 | 0.03 | $0.00 | — |
| 2025-10-27 | 0.03 | $0.00 | — |
| 2025-10-24 | 0.03 | $0.00 | — |
| 2025-10-23 | 0.04 | $0.00 | — |
| 2025-10-22 | 0.04 | $0.00 | — |
| 2025-10-21 | 0.05 | $0.00 | — |
| 2025-10-20 | 0.06 | $0.00 | — |
| 2025-10-17 | 0.06 | $0.00 | — |
| 2025-10-16 | 0.07 | $0.00 | — |
| 2025-10-15 | 0.08 | $0.00 | 10000 |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 5396 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 5396 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 1150 |
| 2025-09-02 | 0.08 | $0.08 | 999 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 5396 |
| 2025-08-21 | 0.08 | $0.08 | 5396 |
| 2025-08-20 | 0.08 | $0.08 | 5396 |
| 2025-08-19 | 0.08 | $0.08 | 5396 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 5396 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.09 | $0.08 | — |
| 2025-07-22 | 0.09 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | 5396 |
| 2025-07-18 | 0.09 | $0.08 | 5396 |
| 2025-07-17 | 0.09 | $0.08 | 5396 |
| 2025-07-16 | 0.09 | $0.08 | 5396 |
| 2025-07-15 | 0.09 | $0.08 | 5396 |
| 2025-07-14 | 0.09 | $0.08 | 5396 |
| 2025-07-11 | 0.09 | $0.08 | 5396 |
| 2025-07-10 | 0.10 | $0.08 | — |
| 2025-07-09 | 0.10 | $0.08 | 5396 |
| 2025-07-08 | 0.10 | $0.08 | 5396 |
| 2025-07-07 | 0.10 | $0.08 | 5396 |
| 2025-07-03 | 0.10 | $0.15 | — |
| 2025-07-02 | 0.09 | $0.15 | 5396 |
| 2025-07-01 | 0.09 | $0.15 | — |
| 2025-06-30 | 0.08 | $0.15 | — |
| 2025-06-27 | 0.07 | $0.15 | — |
| 2025-06-26 | 0.07 | $0.15 | 5396 |
| 2025-06-25 | 0.06 | $0.00 | — |
| 2025-06-24 | 0.06 | $0.00 | — |
| 2025-06-23 | 0.07 | $0.00 | 5396 |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.07 | $0.08 | — |
| 2025-06-09 | 0.07 | $0.08 | — |
| 2025-06-06 | 0.07 | $0.08 | — |
| 2025-06-05 | 0.07 | $0.08 | — |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.06 | $0.08 | — |
| 2025-06-02 | 0.06 | $0.08 | — |
| 2025-05-30 | 0.06 | $0.08 | — |
| 2025-05-29 | 0.06 | $0.08 | — |
| 2025-05-28 | 0.05 | $0.08 | — |
| 2025-05-27 | 0.05 | $0.08 | — |
| 2025-05-23 | 0.04 | $0.08 | — |
| 2025-05-22 | 0.04 | $0.08 | — |
| 2025-05-21 | 0.04 | $0.08 | — |
| 2025-05-20 | 0.03 | $0.08 | — |
| 2025-05-19 | 0.02 | $0.08 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | — |
| 2025-01-21 | 0.03 | $0.02 | — |
| 2025-01-17 | 0.04 | $0.02 | — |
| 2025-01-16 | 0.04 | $0.02 | — |
| 2025-01-15 | 0.05 | $0.02 | — |
| 2025-01-14 | 0.05 | $0.02 | — |
| 2025-01-13 | 0.06 | $0.02 | — |
| 2025-01-10 | 0.06 | $0.02 | — |
| 2025-01-08 | 0.07 | $0.02 | — |
| 2025-01-07 | 0.07 | $0.02 | — |
| 2025-01-06 | 0.08 | $0.02 | 4360 |
| 2025-01-03 | 0.09 | $0.03 | — |
| 2025-01-02 | 0.09 | $0.03 | 100 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.11 | $0.10 | — |
| 2024-12-18 | 0.11 | $0.10 | — |
| 2024-12-17 | 0.11 | $0.10 | — |
| 2024-12-16 | 0.11 | $0.10 | — |
| 2024-12-13 | 0.11 | $0.10 | — |
| 2024-12-12 | 0.11 | $0.10 | — |
| 2024-12-11 | 0.12 | $0.10 | — |
| 2024-12-10 | 0.12 | $0.10 | — |
| 2024-12-09 | 0.12 | $0.10 | — |
| 2024-12-06 | 0.12 | $0.10 | — |
| 2024-12-05 | 0.12 | $0.10 | — |
| 2024-12-04 | 0.13 | $0.10 | 1150 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | — |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | — |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.13 | $0.13 | — |
| 2024-07-03 | 0.13 | $0.13 | — |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | — |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | — |
| 2024-06-04 | 0.13 | $0.13 | — |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | — |
| 2024-05-23 | 0.12 | $0.13 | — |
| 2024-05-22 | 0.12 | $0.13 | — |
| 2024-05-21 | 0.12 | $0.13 | — |
| 2024-05-20 | 0.12 | $0.13 | — |
| 2024-05-17 | 0.12 | $0.13 | — |
| 2024-05-16 | 0.11 | $0.13 | — |
| 2024-05-15 | 0.11 | $0.13 | — |
| 2024-05-14 | 0.11 | $0.13 | — |
| 2024-05-13 | 0.11 | $0.13 | — |
| 2024-05-10 | 0.10 | $0.13 | — |
| 2024-05-09 | 0.10 | $0.13 | — |
| 2024-05-08 | 0.10 | $0.13 | — |
| 2024-05-07 | 0.10 | $0.13 | — |
| 2024-05-06 | 0.10 | $0.13 | 100 |
| 2024-05-03 | 0.10 | $0.07 | — |
| 2024-05-02 | 0.10 | $0.07 | — |
| 2024-05-01 | 0.11 | $0.07 | — |
| 2024-04-30 | 0.11 | $0.07 | — |
| 2024-04-29 | 0.12 | $0.07 | 5000 |
| 2024-04-26 | 0.12 | $0.10 | — |
| 2024-04-25 | 0.13 | $0.10 | — |
| 2024-04-24 | 0.13 | $0.10 | — |
| 2024-04-23 | 0.13 | $0.10 | — |
| 2024-04-22 | 0.14 | $0.10 | 1910 |
| 2024-04-19 | 0.14 | $0.10 | — |
| 2024-04-18 | 0.15 | $0.10 | 5410 |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | — |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.15 | $0.15 | — |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.14 | $0.15 | — |
| 2024-03-18 | 0.14 | $0.15 | — |
| 2024-03-15 | 0.14 | $0.15 | — |
| 2024-03-14 | 0.14 | $0.15 | — |
| 2024-03-13 | 0.13 | $0.15 | 12500 |
| 2024-03-12 | 0.13 | $0.15 | — |
| 2024-03-11 | 0.13 | $0.15 | — |
| 2024-03-08 | 0.13 | $0.15 | — |
| 2024-03-07 | 0.12 | $0.15 | — |
| 2024-03-06 | 0.12 | $0.15 | — |
| 2024-03-05 | 0.12 | $0.15 | — |
| 2024-03-04 | 0.11 | $0.15 | 7000 |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | 2750 |
| 2024-02-22 | 0.12 | $0.11 | 3000 |
| 2024-02-21 | 0.12 | $0.11 | 2000 |
| 2024-02-20 | 0.12 | $0.09 | — |
| 2024-02-16 | 0.12 | $0.09 | — |
| 2024-02-15 | 0.12 | $0.09 | 550 |
| 2024-02-14 | 0.12 | $0.13 | — |
| 2024-02-13 | 0.12 | $0.13 | 2558 |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.11 | $0.12 | — |
| 2024-02-05 | 0.11 | $0.12 | — |
| 2024-02-02 | 0.11 | $0.12 | — |
| 2024-02-01 | 0.11 | $0.12 | — |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.10 | $0.12 | — |
| 2024-01-29 | 0.10 | $0.12 | — |
| 2024-01-26 | 0.10 | $0.12 | 3000 |
| 2024-01-25 | 0.10 | $0.12 | 5000 |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.10 | $0.09 | — |
| 2024-01-19 | 0.10 | $0.09 | — |
| 2024-01-18 | 0.10 | $0.09 | — |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.11 | $0.09 | — |
| 2024-01-09 | 0.11 | $0.09 | — |
| 2024-01-08 | 0.11 | $0.09 | — |
| 2024-01-05 | 0.11 | $0.09 | — |
| 2024-01-04 | 0.11 | $0.09 | — |
| 2024-01-03 | 0.12 | $0.09 | 16121 |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | — |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | 9964 |
| 2023-12-15 | 0.12 | $0.13 | — |
| 2023-12-14 | 0.11 | $0.13 | — |
| 2023-12-13 | 0.11 | $0.13 | — |
| 2023-12-12 | 0.11 | $0.13 | — |
| 2023-12-11 | 0.11 | $0.13 | — |
| 2023-12-08 | 0.10 | $0.13 | 100 |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.11 | $0.10 | — |
| 2023-10-16 | 0.11 | $0.10 | — |
| 2023-10-13 | 0.11 | $0.10 | — |
| 2023-10-12 | 0.12 | $0.10 | — |
| 2023-10-11 | 0.12 | $0.10 | — |
| 2023-10-10 | 0.12 | $0.10 | — |
| 2023-10-09 | 0.13 | $0.10 | — |
| 2023-10-06 | 0.13 | $0.10 | — |
| 2023-10-05 | 0.14 | $0.10 | — |
| 2023-10-04 | 0.14 | $0.10 | — |
| 2023-10-03 | 0.15 | $0.10 | — |
| 2023-10-02 | 0.15 | $0.10 | — |
| 2023-09-29 | 0.16 | $0.10 | — |
| 2023-09-28 | 0.17 | $0.10 | 13000 |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | 13030 |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.16 | $0.17 | — |
| 2023-09-06 | 0.16 | $0.17 | — |
| 2023-09-05 | 0.16 | $0.17 | — |
| 2023-09-01 | 0.15 | $0.17 | — |
| 2023-08-31 | 0.15 | $0.17 | — |
| 2023-08-30 | 0.15 | $0.17 | — |
| 2023-08-29 | 0.14 | $0.17 | — |
| 2023-08-28 | 0.14 | $0.17 | — |
| 2023-08-25 | 0.13 | $0.17 | — |
| 2023-08-24 | 0.13 | $0.17 | — |
| 2023-08-23 | 0.12 | $0.17 | — |
| 2023-08-22 | 0.12 | $0.17 | — |
| 2023-08-21 | 0.11 | $0.17 | 300 |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.12 | $0.10 | — |
| 2023-08-11 | 0.12 | $0.10 | — |
| 2023-08-10 | 0.13 | $0.10 | — |
| 2023-08-09 | 0.13 | $0.10 | — |
| 2023-08-08 | 0.14 | $0.10 | — |
| 2023-08-07 | 0.14 | $0.10 | — |
| 2023-08-04 | 0.15 | $0.10 | — |
| 2023-08-03 | 0.15 | $0.10 | — |
| 2023-08-02 | 0.16 | $0.10 | — |
| 2023-08-01 | 0.17 | $0.10 | 6000 |
| 2023-07-31 | 0.17 | $0.16 | — |
| 2023-07-28 | 0.18 | $0.16 | 4657 |
| 2023-07-27 | 0.18 | $0.18 | — |
| 2023-07-26 | 0.18 | $0.18 | 2500 |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.19 | $0.18 | — |
| 2023-07-18 | 0.19 | $0.18 | — |
| 2023-07-17 | 0.19 | $0.18 | — |
| 2023-07-14 | 0.19 | $0.18 | — |
| 2023-07-13 | 0.19 | $0.18 | — |
| 2023-07-12 | 0.20 | $0.18 | — |
| 2023-07-11 | 0.20 | $0.18 | — |
| 2023-07-10 | 0.20 | $0.18 | — |
| 2023-07-07 | 0.20 | $0.18 | — |
| 2023-07-06 | 0.21 | $0.18 | — |
| 2023-07-05 | 0.21 | $0.18 | 3000 |
| 2023-07-03 | 0.22 | $0.21 | — |
| 2023-06-30 | 0.22 | $0.21 | — |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | — |
| 2023-06-20 | 0.22 | $0.21 | 614 |
| 2023-06-16 | 0.22 | $0.24 | 414 |
| 2023-06-15 | 0.22 | $0.23 | 1000 |
| 2023-06-14 | 0.22 | $0.23 | 183 |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.21 | $0.22 | — |
| 2023-05-24 | 0.21 | $0.22 | — |
| 2023-05-23 | 0.21 | $0.22 | — |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | — |
| 2023-05-18 | 0.20 | $0.22 | — |
| 2023-05-17 | 0.20 | $0.22 | — |
| 2023-05-16 | 0.20 | $0.22 | — |
| 2023-05-15 | 0.20 | $0.22 | — |
| 2023-05-12 | 0.19 | $0.22 | — |
| 2023-05-11 | 0.19 | $0.22 | — |
| 2023-05-10 | 0.18 | $0.22 | — |
| 2023-05-09 | 0.18 | $0.22 | — |
| 2023-05-08 | 0.18 | $0.22 | — |
| 2023-05-05 | 0.17 | $0.22 | — |
| 2023-05-04 | 0.17 | $0.22 | 20000 |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.16 | $0.16 | — |
| 2023-04-27 | 0.16 | $0.16 | — |
| 2023-04-26 | 0.16 | $0.16 | — |
| 2023-04-25 | 0.16 | $0.16 | — |
| 2023-04-24 | 0.16 | $0.16 | — |
| 2023-04-21 | 0.16 | $0.16 | — |
| 2023-04-20 | 0.16 | $0.16 | — |
| 2023-04-19 | 0.16 | $0.16 | — |
| 2023-04-18 | 0.17 | $0.16 | — |
| 2023-04-17 | 0.17 | $0.16 | — |
| 2023-04-14 | 0.17 | $0.16 | — |
| 2023-04-13 | 0.17 | $0.16 | — |
| 2023-04-12 | 0.18 | $0.16 | — |
| 2023-04-11 | 0.18 | $0.16 | — |
| 2023-04-10 | 0.19 | $0.16 | — |
| 2023-04-06 | 0.19 | $0.16 | — |
| 2023-04-05 | 0.20 | $0.16 | — |
| 2023-04-04 | 0.20 | $0.16 | — |
| 2023-04-03 | 0.21 | $0.16 | — |
| 2023-03-31 | 0.22 | $0.16 | — |
| 2023-03-30 | 0.23 | $0.16 | — |
| 2023-03-29 | 0.23 | $0.16 | — |
| 2023-03-28 | 0.24 | $0.16 | 5000 |
| 2023-03-27 | 0.25 | $0.24 | — |
| 2023-03-24 | 0.26 | $0.24 | — |
| 2023-03-23 | 0.26 | $0.24 | — |
| 2023-03-22 | 0.26 | $0.24 | 200 |
| 2023-03-21 | 0.27 | $0.24 | — |
| 2023-03-20 | 0.27 | $0.24 | — |
| 2023-03-17 | 0.28 | $0.24 | — |
| 2023-03-16 | 0.28 | $0.24 | — |
| 2023-03-15 | 0.29 | $0.24 | 12500 |
| 2023-03-14 | 0.29 | $0.29 | — |
| 2023-03-13 | 0.30 | $0.29 | — |
| 2023-03-10 | 0.30 | $0.29 | 10000 |
| 2023-03-09 | 0.30 | $0.28 | — |
| 2023-03-08 | 0.31 | $0.28 | — |
| 2023-03-07 | 0.31 | $0.28 | — |
| 2023-03-06 | 0.32 | $0.28 | 2000 |
| 2023-03-03 | 0.32 | $0.27 | — |
| 2023-03-02 | 0.33 | $0.27 | 2500 |
| 2023-03-01 | 0.34 | $0.29 | 8000 |
| 2023-02-28 | 0.35 | $0.33 | — |
| 2023-02-27 | 0.35 | $0.33 | — |
| 2023-02-24 | 0.35 | $0.33 | — |
| 2023-02-23 | 0.35 | $0.33 | — |
| 2023-02-22 | 0.35 | $0.33 | — |
| 2023-02-21 | 0.36 | $0.33 | 500 |
| 2023-02-17 | 0.36 | $0.36 | — |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.36 | $0.36 | — |
| 2023-02-13 | 0.36 | $0.36 | — |
| 2023-02-10 | 0.36 | $0.36 | — |
| 2023-02-09 | 0.36 | $0.36 | — |
| 2023-02-08 | 0.36 | $0.36 | — |
| 2023-02-07 | 0.36 | $0.36 | — |
| 2023-02-06 | 0.36 | $0.36 | — |
| 2023-02-03 | 0.36 | $0.36 | — |
| 2023-02-02 | 0.36 | $0.36 | — |
| 2023-02-01 | 0.36 | $0.36 | — |
| 2023-01-31 | 0.36 | $0.36 | — |
| 2023-01-30 | 0.36 | $0.36 | — |
| 2023-01-27 | 0.36 | $0.36 | — |
| 2023-01-26 | 0.36 | $0.36 | — |
| 2023-01-25 | 0.36 | $0.36 | — |
| 2023-01-24 | 0.36 | $0.36 | — |
| 2023-01-23 | 0.36 | $0.36 | — |
| 2023-01-20 | 0.36 | $0.36 | — |
| 2023-01-19 | 0.36 | $0.36 | — |
| 2023-01-18 | 0.36 | $0.36 | — |
| 2023-01-17 | 0.36 | $0.36 | — |
| 2023-01-13 | 0.37 | $0.36 | — |
| 2023-01-12 | 0.37 | $0.36 | — |
| 2023-01-11 | 0.37 | $0.36 | — |
| 2023-01-10 | 0.37 | $0.36 | — |
| 2023-01-09 | 0.37 | $0.36 | — |
| 2023-01-06 | 0.38 | $0.36 | — |
| 2023-01-05 | 0.38 | $0.36 | — |
| 2023-01-04 | 0.38 | $0.36 | — |
| 2023-01-03 | 0.39 | $0.36 | — |
| 2022-12-30 | 0.39 | $0.36 | — |
| 2022-12-29 | 0.39 | $0.36 | — |
| 2022-12-28 | 0.40 | $0.36 | — |
| 2022-12-27 | 0.40 | $0.36 | 100 |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.41 | $0.41 | — |
| 2022-12-02 | 0.40 | $0.41 | — |
| 2022-12-01 | 0.40 | $0.41 | — |
| 2022-11-30 | 0.40 | $0.41 | — |
| 2022-11-29 | 0.40 | $0.41 | — |
| 2022-11-28 | 0.40 | $0.41 | — |
| 2022-11-25 | 0.40 | $0.41 | — |
| 2022-11-23 | 0.39 | $0.41 | — |
| 2022-11-22 | 0.39 | $0.41 | — |
| 2022-11-21 | 0.39 | $0.41 | 4922 |
| 2022-11-18 | 0.38 | $0.41 | — |
| 2022-11-17 | 0.38 | $0.41 | — |
| 2022-11-16 | 0.37 | $0.41 | — |
| 2022-11-15 | 0.37 | $0.41 | — |
| 2022-11-14 | 0.36 | $0.41 | — |
| 2022-11-11 | 0.36 | $0.41 | — |
| 2022-11-10 | 0.35 | $0.41 | 5000 |
| 2022-11-09 | 0.35 | $0.37 | — |
| 2022-11-08 | 0.34 | $0.37 | 500 |
| 2022-11-07 | 0.34 | $0.35 | — |
| 2022-11-04 | 0.34 | $0.35 | — |
| 2022-11-03 | 0.34 | $0.35 | — |
| 2022-11-02 | 0.34 | $0.35 | — |
| 2022-11-01 | 0.33 | $0.35 | — |
| 2022-10-31 | 0.33 | $0.35 | 4605 |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.33 | $0.33 | — |
| 2022-10-24 | 0.33 | $0.33 | — |
| 2022-10-21 | 0.33 | $0.33 | — |
| 2022-10-20 | 0.33 | $0.33 | — |
| 2022-10-19 | 0.34 | $0.33 | — |
| 2022-10-18 | 0.34 | $0.33 | — |
| 2022-10-17 | 0.34 | $0.33 | — |
| 2022-10-14 | 0.34 | $0.33 | — |
| 2022-10-13 | 0.34 | $0.33 | 1000 |
| 2022-10-12 | 0.35 | $0.32 | 5000 |
| 2022-10-11 | 0.35 | $0.35 | — |
| 2022-10-10 | 0.35 | $0.35 | — |
| 2022-10-07 | 0.36 | $0.35 | — |
| 2022-10-06 | 0.36 | $0.35 | — |
| 2022-10-05 | 0.36 | $0.35 | — |
| 2022-10-04 | 0.36 | $0.35 | 13660 |
| 2022-10-03 | 0.37 | $0.32 | — |
| 2022-09-30 | 0.37 | $0.32 | — |
| 2022-09-29 | 0.38 | $0.32 | — |
| 2022-09-28 | 0.38 | $0.32 | — |
| 2022-09-27 | 0.38 | $0.32 | 21000 |
| 2022-09-26 | 0.39 | $0.40 | — |
| 2022-09-23 | 0.38 | $0.40 | — |
| 2022-09-22 | 0.37 | $0.40 | — |
| 2022-09-21 | 0.37 | $0.40 | — |
| 2022-09-20 | 0.36 | $0.40 | — |
| 2022-09-19 | 0.35 | $0.40 | — |
| 2022-09-16 | 0.34 | $0.40 | — |
| 2022-09-15 | 0.33 | $0.40 | — |
| 2022-09-14 | 0.32 | $0.40 | — |
| 2022-09-13 | 0.31 | $0.40 | — |
| 2022-09-12 | 0.29 | $0.40 | — |
| 2022-09-09 | 0.28 | $0.40 | — |
| 2022-09-08 | 0.26 | $0.40 | — |
| 2022-09-07 | 0.25 | $0.40 | — |
| 2022-09-06 | 0.23 | $0.40 | 6000 |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.22 | $0.21 | — |
| 2022-05-25 | 0.22 | $0.21 | — |
| 2022-05-24 | 0.22 | $0.21 | — |
| 2022-05-23 | 0.22 | $0.21 | — |
| 2022-05-20 | 0.23 | $0.21 | — |
| 2022-05-19 | 0.23 | $0.21 | — |
| 2022-05-18 | 0.23 | $0.21 | — |
| 2022-05-17 | 0.24 | $0.21 | — |
| 2022-05-16 | 0.24 | $0.21 | — |
| 2022-05-13 | 0.25 | $0.21 | — |
| 2022-05-12 | 0.25 | $0.21 | — |
| 2022-05-11 | 0.26 | $0.21 | — |
| 2022-05-10 | 0.27 | $0.21 | — |
| 2022-05-09 | 0.27 | $0.21 | — |
| 2022-05-06 | 0.28 | $0.21 | — |
| 2022-05-05 | 0.29 | $0.21 | 4244 |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.31 | $0.30 | — |
| 2022-04-19 | 0.31 | $0.30 | — |
| 2022-04-18 | 0.31 | $0.30 | — |
| 2022-04-14 | 0.31 | $0.30 | — |
| 2022-04-13 | 0.31 | $0.30 | — |
| 2022-04-12 | 0.32 | $0.30 | — |
| 2022-04-11 | 0.32 | $0.30 | — |
| 2022-04-08 | 0.32 | $0.30 | — |
| 2022-04-07 | 0.32 | $0.30 | 500 |
| 2022-04-06 | 0.33 | $0.33 | — |
| 2022-04-05 | 0.33 | $0.33 | — |
| 2022-04-04 | 0.33 | $0.33 | — |
| 2022-04-01 | 0.33 | $0.33 | — |
| 2022-03-31 | 0.33 | $0.33 | — |
| 2022-03-30 | 0.33 | $0.33 | — |
| 2022-03-29 | 0.33 | $0.33 | — |
| 2022-03-28 | 0.33 | $0.33 | — |
| 2022-03-25 | 0.33 | $0.33 | — |
| 2022-03-24 | 0.33 | $0.33 | — |
| 2022-03-23 | 0.33 | $0.33 | — |
| 2022-03-22 | 0.33 | $0.33 | — |
| 2022-03-21 | 0.33 | $0.33 | — |
| 2022-03-18 | 0.33 | $0.33 | — |
| 2022-03-17 | 0.33 | $0.33 | — |
| 2022-03-16 | 0.33 | $0.33 | — |
| 2022-03-15 | 0.33 | $0.33 | — |
| 2022-03-14 | 0.33 | $0.33 | — |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.33 | $0.33 | — |
| 2022-03-07 | 0.33 | $0.33 | — |
| 2022-03-04 | 0.33 | $0.33 | — |
| 2022-03-03 | 0.32 | $0.33 | — |
| 2022-03-02 | 0.32 | $0.33 | — |
| 2022-03-01 | 0.32 | $0.33 | — |
| 2022-02-28 | 0.32 | $0.33 | 1000 |
| 2022-02-25 | 0.32 | $0.33 | — |
| 2022-02-24 | 0.32 | $0.33 | — |
| 2022-02-23 | 0.32 | $0.33 | — |
| 2022-02-22 | 0.32 | $0.33 | — |
| 2022-02-18 | 0.31 | $0.33 | — |
| 2022-02-17 | 0.31 | $0.33 | — |
| 2022-02-16 | 0.31 | $0.33 | — |
| 2022-02-15 | 0.31 | $0.33 | — |
| 2022-02-14 | 0.30 | $0.33 | — |
| 2022-02-11 | 0.30 | $0.33 | — |
| 2022-02-10 | 0.30 | $0.33 | — |
| 2022-02-09 | 0.30 | $0.33 | 500 |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | — |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.29 | $0.29 | — |
| 2022-01-24 | 0.29 | $0.29 | — |
| 2022-01-21 | 0.29 | $0.29 | — |
| 2022-01-20 | 0.29 | $0.29 | — |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.29 | $0.29 | — |
| 2022-01-12 | 0.29 | $0.29 | — |
| 2022-01-11 | 0.29 | $0.29 | — |
| 2022-01-10 | 0.29 | $0.29 | — |
| 2022-01-07 | 0.29 | $0.29 | — |
| 2022-01-06 | 0.29 | $0.29 | — |
| 2022-01-05 | 0.29 | $0.29 | — |
| 2022-01-04 | 0.29 | $0.29 | — |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.29 | $0.29 | — |
| 2021-12-30 | 0.29 | $0.29 | — |
| 2021-12-29 | 0.29 | $0.29 | — |
| 2021-12-28 | 0.29 | $0.29 | — |
| 2021-12-27 | 0.29 | $0.29 | — |
| 2021-12-23 | 0.30 | $0.29 | — |
| 2021-12-22 | 0.30 | $0.29 | — |
| 2021-12-21 | 0.30 | $0.29 | — |
| 2021-12-20 | 0.30 | $0.29 | — |
| 2021-12-17 | 0.30 | $0.29 | — |
| 2021-12-16 | 0.30 | $0.29 | — |
| 2021-12-15 | 0.31 | $0.29 | — |
| 2021-12-14 | 0.31 | $0.29 | — |
| 2021-12-13 | 0.31 | $0.29 | — |
| 2021-12-10 | 0.31 | $0.29 | — |
| 2021-12-09 | 0.32 | $0.29 | — |
| 2021-12-08 | 0.32 | $0.29 | — |
| 2021-12-07 | 0.32 | $0.29 | — |
| 2021-12-06 | 0.33 | $0.29 | — |
| 2021-12-03 | 0.33 | $0.29 | 100 |
| 2021-12-02 | 0.34 | $0.34 | — |
| 2021-12-01 | 0.34 | $0.34 | — |
| 2021-11-30 | 0.34 | $0.34 | — |
| 2021-11-29 | 0.34 | $0.34 | — |
| 2021-11-26 | 0.34 | $0.34 | — |
| 2021-11-24 | 0.34 | $0.34 | — |
| 2021-11-23 | 0.34 | $0.34 | — |
| 2021-11-22 | 0.34 | $0.34 | — |
| 2021-11-19 | 0.34 | $0.34 | — |
| 2021-11-18 | 0.34 | $0.34 | — |
| 2021-11-17 | 0.34 | $0.34 | — |
| 2021-11-16 | 0.34 | $0.34 | — |
| 2021-11-15 | 0.34 | $0.34 | — |
| 2021-11-12 | 0.34 | $0.34 | — |
| 2021-11-11 | 0.34 | $0.34 | — |
| 2021-11-10 | 0.34 | $0.34 | — |
| 2021-11-09 | 0.34 | $0.34 | — |
| 2021-11-08 | 0.34 | $0.34 | — |
| 2021-11-05 | 0.34 | $0.34 | — |
| 2021-11-04 | 0.33 | $0.34 | 5469 |
| 2021-11-03 | 0.33 | $0.36 | — |
| 2021-11-02 | 0.33 | $0.36 | — |
| 2021-11-01 | 0.32 | $0.36 | — |
| 2021-10-29 | 0.31 | $0.36 | — |
| 2021-10-28 | 0.30 | $0.36 | — |
| 2021-10-27 | 0.29 | $0.36 | — |
| 2021-10-26 | 0.29 | $0.36 | — |
| 2021-10-25 | 0.28 | $0.36 | — |
| 2021-10-22 | 0.26 | $0.36 | — |
| 2021-10-21 | 0.25 | $0.36 | — |
| 2021-10-20 | 0.24 | $0.36 | — |
| 2021-10-19 | 0.23 | $0.36 | 300 |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.21 | $0.21 | — |
| 2021-08-25 | 0.21 | $0.21 | — |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.21 | $0.21 | — |
| 2021-08-09 | 0.21 | $0.21 | — |
| 2021-08-06 | 0.21 | $0.21 | — |
| 2021-08-05 | 0.21 | $0.21 | — |
| 2021-08-04 | 0.21 | $0.21 | — |
| 2021-08-03 | 0.21 | $0.21 | — |
| 2021-08-02 | 0.21 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.20 | $0.21 | — |
| 2021-07-28 | 0.20 | $0.21 | 1500 |
| 2021-07-27 | 0.20 | $0.20 | — |
| 2021-07-26 | 0.20 | $0.20 | — |
| 2021-07-23 | 0.20 | $0.20 | — |
| 2021-07-22 | 0.20 | $0.20 | — |
| 2021-07-21 | 0.20 | $0.20 | — |
| 2021-07-20 | 0.19 | $0.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5396
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.16
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5396 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5396 |
| 2026-07-09 | 0.00 | $0.00 | 5396 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5396 |
| 2026-07-02 | 0.00 | $0.00 | 5396 |
| 2026-07-01 | 0.00 | $0.00 | 5396 |
| 2026-06-30 | 0.00 | $0.00 | 5396 |
| 2026-06-29 | 0.00 | $0.00 | 5396 |
| 2026-06-26 | 0.00 | $0.00 | 5396 |
| 2026-06-25 | 0.00 | $0.00 | 5396 |
| 2026-06-24 | 0.00 | $0.00 | 5396 |
| 2026-06-23 | 0.00 | $0.00 | 5396 |
| 2026-06-22 | 0.00 | $0.00 | 5396 |
| 2026-06-18 | 0.00 | $0.00 | 5396 |
| 2026-06-17 | 0.00 | $0.00 | 5396 |
| 2026-06-16 | 0.00 | $0.00 | 5396 |
| 2026-06-15 | 0.00 | $0.00 | 5396 |
| 2026-06-12 | 0.00 | $0.00 | 5396 |
| 2026-06-11 | 0.00 | $0.00 | 5396 |
| 2026-06-10 | 0.00 | $0.00 | 5396 |
| 2026-06-09 | 0.00 | $0.00 | 5396 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5396 |
| 2026-06-04 | 0.00 | $0.00 | 5396 |
| 2026-06-03 | 0.00 | $0.00 | 5396 |
| 2026-06-02 | 0.00 | $0.00 | 5396 |
| 2026-06-01 | 0.00 | $0.00 | 5396 |
| 2026-05-29 | 0.00 | $0.00 | 5396 |
| 2026-05-28 | 0.00 | $0.00 | 5396 |
| 2026-05-27 | 0.00 | $0.00 | 5396 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5396 |
| 2026-05-21 | 0.00 | $0.00 | 5396 |
| 2026-05-20 | 0.00 | $0.00 | 5396 |
| 2026-05-19 | 0.00 | $0.00 | 5396 |
| 2026-05-18 | 0.00 | $0.00 | 5396 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5396 |
| 2026-05-13 | 0.00 | $0.00 | 5396 |
| 2026-05-12 | 0.00 | $0.00 | 5396 |
| 2026-05-11 | 0.00 | $0.00 | 5396 |
| 2026-05-08 | 0.00 | $0.00 | 5396 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5396 |
| 2026-05-05 | 0.00 | $0.00 | 5396 |
| 2026-05-04 | 0.00 | $0.00 | 999 |
| 2026-05-01 | 0.00 | $0.00 | 5396 |
| 2026-04-30 | 0.00 | $0.00 | 5396 |
| 2026-04-29 | 0.00 | $0.00 | 5396 |
| 2026-04-28 | 0.00 | $0.00 | 5396 |
| 2026-04-27 | 0.00 | $0.00 | 5396 |
| 2026-04-24 | 0.00 | $0.00 | 5396 |
| 2026-04-23 | 0.00 | $0.00 | 5396 |
| 2026-04-22 | 0.00 | $0.00 | 5396 |
| 2026-04-21 | 0.00 | $0.00 | 5396 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5396 |
| 2026-04-16 | 0.00 | $0.00 | 5396 |
| 2026-04-15 | 0.00 | $0.00 | 5396 |
| 2026-04-14 | 0.00 | $0.00 | 5396 |
| 2026-04-13 | 0.00 | $0.00 | 5396 |
| 2026-04-10 | 0.00 | $0.00 | 5396 |
| 2026-04-09 | 0.00 | $0.00 | 5396 |
| 2026-04-08 | 0.00 | $0.00 | 5396 |
| 2026-04-07 | 0.00 | $0.00 | 5396 |
| 2026-04-06 | 0.00 | $0.00 | 5396 |
| 2026-04-02 | 0.00 | $0.00 | 5396 |
| 2026-04-01 | 0.00 | $0.00 | 5396 |
| 2026-03-31 | 0.00 | $0.00 | 5396 |
| 2026-03-30 | 0.00 | $0.00 | 5396 |
| 2026-03-27 | 0.00 | $0.00 | 5396 |
| 2026-03-26 | 0.00 | $0.00 | 5396 |
| 2026-03-25 | 0.00 | $0.00 | 5396 |
| 2026-03-24 | 0.00 | $0.00 | 5396 |
| 2026-03-23 | 0.00 | $0.00 | 5396 |
| 2026-03-20 | 0.00 | $0.00 | 5396 |
| 2026-03-19 | 0.00 | $0.00 | 5396 |
| 2026-03-18 | 0.00 | $0.00 | 5396 |
| 2026-03-17 | 0.00 | $0.00 | 5396 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5396 |
| 2026-03-12 | 0.00 | $0.00 | 5396 |
| 2026-03-11 | 0.00 | $0.00 | 5396 |
| 2026-03-10 | 0.00 | $0.00 | 5396 |
| 2026-03-09 | 0.00 | $0.00 | 999 |
| 2026-03-06 | 0.00 | $0.00 | 5396 |
| 2026-03-05 | 0.00 | $0.00 | 5396 |
| 2026-03-04 | 0.00 | $0.00 | 5396 |
| 2026-03-03 | 0.00 | $0.00 | 5396 |
| 2026-03-02 | 0.00 | $0.00 | 5396 |
| 2026-02-27 | 0.00 | $0.00 | 5396 |
| 2026-02-26 | 0.00 | $0.00 | 5396 |
| 2026-02-25 | 0.00 | $0.00 | 5396 |
| 2026-02-24 | 0.00 | $0.00 | 5396 |
| 2026-02-23 | 0.00 | $0.00 | 5396 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5396 |
| 2026-02-04 | 0.00 | $0.00 | 5396 |
| 2026-02-03 | 0.00 | $0.00 | 5396 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5396 |
| 2026-01-28 | 0.00 | $0.00 | 5396 |
| 2026-01-27 | 0.00 | $0.00 | 5396 |
| 2026-01-26 | 0.00 | $0.00 | 5396 |
| 2026-01-23 | 0.00 | $0.00 | 5396 |
| 2026-01-22 | 0.00 | $0.00 | 5396 |
| 2026-01-21 | 0.00 | $0.00 | 5396 |
| 2026-01-20 | 0.00 | $0.00 | 5396 |
| 2026-01-16 | 0.00 | $0.00 | 5396 |
| 2026-01-15 | 0.00 | $0.00 | 5396 |
| 2026-01-14 | 0.00 | $0.00 | 5396 |
| 2026-01-13 | 0.00 | $0.00 | 5396 |
| 2026-01-12 | 0.00 | $0.00 | 5396 |
| 2026-01-09 | 0.00 | $0.00 | 5396 |
| 2026-01-08 | 0.00 | $0.00 | 5396 |
| 2026-01-07 | 0.00 | $0.00 | 5396 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 5396 |
| 2026-01-02 | 0.00 | $0.01 | 5396 |
| 2025-12-31 | 0.00 | $0.01 | 5396 |
| 2025-12-30 | 0.00 | $0.01 | 5396 |
| 2025-12-29 | 0.00 | $0.01 | 5396 |
| 2025-12-26 | 0.00 | $0.01 | 5396 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 5396 |
| 2025-12-22 | 0.00 | $0.01 | 5396 |
| 2025-12-19 | 0.00 | $0.01 | 5396 |
| 2025-12-18 | 0.00 | $0.01 | 5396 |
| 2025-12-17 | 0.00 | $0.01 | 5396 |
| 2025-12-16 | 0.00 | $0.01 | 5396 |
| 2025-12-15 | 0.00 | $0.01 | 2000 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 5396 |
| 2025-12-09 | 0.00 | $0.00 | 5396 |
| 2025-12-08 | 0.00 | $0.00 | 5396 |
| 2025-12-05 | 0.00 | $0.00 | 5396 |
| 2025-12-04 | 0.00 | $0.00 | 5396 |
| 2025-12-03 | 0.00 | $0.00 | 5396 |
| 2025-12-02 | 0.00 | $0.00 | 5396 |
| 2025-12-01 | -0.01 | $0.00 | 5396 |
| 2025-11-28 | -0.01 | $0.00 | 5396 |
| 2025-11-26 | -0.01 | $0.00 | 5396 |
| 2025-11-25 | -0.01 | $0.00 | — |
| 2025-11-24 | -0.01 | $0.00 | 5396 |
| 2025-11-21 | -0.01 | $0.00 | 5396 |
| 2025-11-20 | -0.01 | $0.00 | 5396 |
| 2025-11-19 | -0.01 | $0.00 | 5396 |
| 2025-11-18 | -0.01 | $0.00 | 5396 |
| 2025-11-17 | -0.01 | $0.00 | — |
| 2025-11-14 | -0.01 | $0.00 | 5396 |
| 2025-11-13 | -0.01 | $0.00 | 5396 |
| 2025-11-12 | -0.01 | $0.00 | 5396 |
| 2025-11-11 | -0.01 | $0.00 | 5396 |
| 2025-11-10 | -0.01 | $0.00 | 5396 |
| 2025-11-07 | -0.01 | $0.00 | 5396 |
| 2025-11-06 | -0.01 | $0.00 | 5396 |
| 2025-11-05 | -0.01 | $0.00 | 5396 |
| 2025-11-04 | 0.00 | $0.00 | 5396 |
| 2025-11-03 | 0.00 | $0.00 | 5396 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 5396 |
| 2025-10-29 | 0.00 | $0.00 | 5396 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.02 | $0.00 | — |
| 2025-10-22 | 0.02 | $0.00 | — |
| 2025-10-21 | 0.03 | $0.00 | — |
| 2025-10-20 | 0.04 | $0.00 | — |
| 2025-10-17 | 0.05 | $0.00 | — |
| 2025-10-16 | 0.06 | $0.00 | — |
| 2025-10-15 | 0.07 | $0.00 | 10000 |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 5396 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 5396 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 1150 |
| 2025-09-02 | 0.08 | $0.08 | 999 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 5396 |
| 2025-08-21 | 0.08 | $0.08 | 5396 |
| 2025-08-20 | 0.08 | $0.08 | 5396 |
| 2025-08-19 | 0.08 | $0.08 | 5396 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 5396 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 5396 |
| 2025-07-18 | 0.09 | $0.08 | 5396 |
| 2025-07-17 | 0.09 | $0.08 | 5396 |
| 2025-07-16 | 0.09 | $0.08 | 5396 |
| 2025-07-15 | 0.09 | $0.08 | 5396 |
| 2025-07-14 | 0.10 | $0.08 | 5396 |
| 2025-07-11 | 0.10 | $0.08 | 5396 |
| 2025-07-10 | 0.10 | $0.08 | — |
| 2025-07-09 | 0.11 | $0.08 | 5396 |
| 2025-07-08 | 0.11 | $0.08 | 5396 |
| 2025-07-07 | 0.12 | $0.08 | 5396 |
| 2025-07-03 | 0.12 | $0.15 | — |
| 2025-07-02 | 0.11 | $0.15 | 5396 |
| 2025-07-01 | 0.11 | $0.15 | — |
| 2025-06-30 | 0.09 | $0.15 | — |
| 2025-06-27 | 0.08 | $0.15 | — |
| 2025-06-26 | 0.06 | $0.15 | 5396 |
| 2025-06-25 | 0.05 | $0.00 | — |
| 2025-06-24 | 0.06 | $0.00 | — |
| 2025-06-23 | 0.07 | $0.00 | 5396 |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.07 | $0.08 | — |
| 2025-06-04 | 0.07 | $0.08 | — |
| 2025-06-03 | 0.07 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | — |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.06 | $0.08 | — |
| 2025-05-28 | 0.06 | $0.08 | — |
| 2025-05-27 | 0.05 | $0.08 | — |
| 2025-05-23 | 0.05 | $0.08 | — |
| 2025-05-22 | 0.04 | $0.08 | — |
| 2025-05-21 | 0.04 | $0.08 | — |
| 2025-05-20 | 0.03 | $0.08 | — |
| 2025-05-19 | 0.02 | $0.08 | — |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | — |
| 2025-01-10 | 0.04 | $0.02 | — |
| 2025-01-08 | 0.04 | $0.02 | — |
| 2025-01-07 | 0.05 | $0.02 | — |
| 2025-01-06 | 0.06 | $0.02 | 4360 |
| 2025-01-03 | 0.07 | $0.03 | — |
| 2025-01-02 | 0.08 | $0.03 | 100 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.11 | $0.10 | — |
| 2024-12-11 | 0.11 | $0.10 | — |
| 2024-12-10 | 0.11 | $0.10 | — |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.12 | $0.10 | — |
| 2024-12-05 | 0.12 | $0.10 | — |
| 2024-12-04 | 0.12 | $0.10 | 1150 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | — |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | — |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.13 | $0.13 | — |
| 2024-07-03 | 0.13 | $0.13 | — |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | — |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | — |
| 2024-06-04 | 0.13 | $0.13 | — |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | — |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.12 | $0.13 | — |
| 2024-05-20 | 0.12 | $0.13 | — |
| 2024-05-17 | 0.12 | $0.13 | — |
| 2024-05-16 | 0.12 | $0.13 | — |
| 2024-05-15 | 0.12 | $0.13 | — |
| 2024-05-14 | 0.11 | $0.13 | — |
| 2024-05-13 | 0.11 | $0.13 | — |
| 2024-05-10 | 0.11 | $0.13 | — |
| 2024-05-09 | 0.10 | $0.13 | — |
| 2024-05-08 | 0.10 | $0.13 | — |
| 2024-05-07 | 0.09 | $0.13 | — |
| 2024-05-06 | 0.09 | $0.13 | 100 |
| 2024-05-03 | 0.08 | $0.07 | — |
| 2024-05-02 | 0.08 | $0.07 | — |
| 2024-05-01 | 0.09 | $0.07 | — |
| 2024-04-30 | 0.09 | $0.07 | — |
| 2024-04-29 | 0.10 | $0.07 | 5000 |
| 2024-04-26 | 0.11 | $0.10 | — |
| 2024-04-25 | 0.11 | $0.10 | — |
| 2024-04-24 | 0.12 | $0.10 | — |
| 2024-04-23 | 0.12 | $0.10 | — |
| 2024-04-22 | 0.13 | $0.10 | 1910 |
| 2024-04-19 | 0.14 | $0.10 | — |
| 2024-04-18 | 0.15 | $0.10 | 5410 |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.16 | $0.15 | — |
| 2024-04-11 | 0.16 | $0.15 | — |
| 2024-04-10 | 0.16 | $0.15 | — |
| 2024-04-09 | 0.16 | $0.15 | — |
| 2024-04-08 | 0.16 | $0.15 | — |
| 2024-04-05 | 0.16 | $0.15 | — |
| 2024-04-04 | 0.16 | $0.15 | — |
| 2024-04-03 | 0.16 | $0.15 | — |
| 2024-04-02 | 0.16 | $0.15 | — |
| 2024-04-01 | 0.16 | $0.15 | — |
| 2024-03-28 | 0.16 | $0.15 | — |
| 2024-03-27 | 0.16 | $0.15 | — |
| 2024-03-26 | 0.16 | $0.15 | — |
| 2024-03-25 | 0.16 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | — |
| 2024-03-20 | 0.15 | $0.15 | — |
| 2024-03-19 | 0.15 | $0.15 | — |
| 2024-03-18 | 0.15 | $0.15 | — |
| 2024-03-15 | 0.15 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | — |
| 2024-03-13 | 0.15 | $0.15 | 12500 |
| 2024-03-12 | 0.14 | $0.15 | — |
| 2024-03-11 | 0.14 | $0.15 | — |
| 2024-03-08 | 0.14 | $0.15 | — |
| 2024-03-07 | 0.13 | $0.15 | — |
| 2024-03-06 | 0.13 | $0.15 | — |
| 2024-03-05 | 0.12 | $0.15 | — |
| 2024-03-04 | 0.12 | $0.15 | 7000 |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | 2750 |
| 2024-02-22 | 0.11 | $0.11 | 3000 |
| 2024-02-21 | 0.11 | $0.11 | 2000 |
| 2024-02-20 | 0.11 | $0.09 | — |
| 2024-02-16 | 0.12 | $0.09 | — |
| 2024-02-15 | 0.12 | $0.09 | 550 |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | 2558 |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.11 | $0.12 | — |
| 2024-01-31 | 0.11 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | — |
| 2024-01-29 | 0.10 | $0.12 | — |
| 2024-01-26 | 0.10 | $0.12 | 3000 |
| 2024-01-25 | 0.10 | $0.12 | 5000 |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.11 | $0.09 | — |
| 2024-01-04 | 0.11 | $0.09 | — |
| 2024-01-03 | 0.12 | $0.09 | 16121 |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | — |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | 9964 |
| 2023-12-15 | 0.12 | $0.13 | — |
| 2023-12-14 | 0.12 | $0.13 | — |
| 2023-12-13 | 0.12 | $0.13 | — |
| 2023-12-12 | 0.11 | $0.13 | — |
| 2023-12-11 | 0.11 | $0.13 | — |
| 2023-12-08 | 0.10 | $0.13 | 100 |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | — |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | — |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | — |
| 2023-10-31 | 0.09 | $0.10 | — |
| 2023-10-30 | 0.09 | $0.10 | — |
| 2023-10-27 | 0.09 | $0.10 | — |
| 2023-10-26 | 0.09 | $0.10 | — |
| 2023-10-25 | 0.09 | $0.10 | — |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.09 | $0.10 | — |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | — |
| 2023-10-18 | 0.09 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.11 | $0.10 | — |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.12 | $0.10 | — |
| 2023-10-05 | 0.12 | $0.10 | — |
| 2023-10-04 | 0.13 | $0.10 | — |
| 2023-10-03 | 0.13 | $0.10 | — |
| 2023-10-02 | 0.14 | $0.10 | — |
| 2023-09-29 | 0.15 | $0.10 | — |
| 2023-09-28 | 0.16 | $0.10 | 13000 |
| 2023-09-27 | 0.18 | $0.17 | — |
| 2023-09-26 | 0.18 | $0.17 | — |
| 2023-09-25 | 0.18 | $0.17 | — |
| 2023-09-22 | 0.18 | $0.17 | — |
| 2023-09-21 | 0.18 | $0.17 | — |
| 2023-09-20 | 0.18 | $0.17 | — |
| 2023-09-19 | 0.18 | $0.17 | — |
| 2023-09-18 | 0.18 | $0.17 | — |
| 2023-09-15 | 0.18 | $0.17 | — |
| 2023-09-14 | 0.18 | $0.17 | 13030 |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | — |
| 2023-09-06 | 0.17 | $0.17 | — |
| 2023-09-05 | 0.16 | $0.17 | — |
| 2023-09-01 | 0.16 | $0.17 | — |
| 2023-08-31 | 0.16 | $0.17 | — |
| 2023-08-30 | 0.15 | $0.17 | — |
| 2023-08-29 | 0.15 | $0.17 | — |
| 2023-08-28 | 0.14 | $0.17 | — |
| 2023-08-25 | 0.14 | $0.17 | — |
| 2023-08-24 | 0.13 | $0.17 | — |
| 2023-08-23 | 0.12 | $0.17 | — |
| 2023-08-22 | 0.11 | $0.17 | — |
| 2023-08-21 | 0.10 | $0.17 | 300 |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | — |
| 2023-08-16 | 0.09 | $0.10 | — |
| 2023-08-15 | 0.09 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-08 | 0.11 | $0.10 | — |
| 2023-08-07 | 0.12 | $0.10 | — |
| 2023-08-04 | 0.12 | $0.10 | — |
| 2023-08-03 | 0.13 | $0.10 | — |
| 2023-08-02 | 0.14 | $0.10 | — |
| 2023-08-01 | 0.15 | $0.10 | 6000 |
| 2023-07-31 | 0.17 | $0.16 | — |
| 2023-07-28 | 0.17 | $0.16 | 4657 |
| 2023-07-27 | 0.17 | $0.18 | — |
| 2023-07-26 | 0.17 | $0.18 | 2500 |
| 2023-07-25 | 0.17 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | — |
| 2023-07-21 | 0.18 | $0.18 | — |
| 2023-07-20 | 0.18 | $0.18 | — |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.19 | $0.18 | — |
| 2023-07-11 | 0.19 | $0.18 | — |
| 2023-07-10 | 0.19 | $0.18 | — |
| 2023-07-07 | 0.20 | $0.18 | — |
| 2023-07-06 | 0.20 | $0.18 | — |
| 2023-07-05 | 0.21 | $0.18 | 3000 |
| 2023-07-03 | 0.22 | $0.21 | — |
| 2023-06-30 | 0.22 | $0.21 | — |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | — |
| 2023-06-20 | 0.23 | $0.21 | 614 |
| 2023-06-16 | 0.23 | $0.24 | 414 |
| 2023-06-15 | 0.22 | $0.23 | 1000 |
| 2023-06-14 | 0.22 | $0.23 | 183 |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.22 | — |
| 2023-05-22 | 0.21 | $0.22 | — |
| 2023-05-19 | 0.21 | $0.22 | — |
| 2023-05-18 | 0.21 | $0.22 | — |
| 2023-05-17 | 0.21 | $0.22 | — |
| 2023-05-16 | 0.21 | $0.22 | — |
| 2023-05-15 | 0.20 | $0.22 | — |
| 2023-05-12 | 0.20 | $0.22 | — |
| 2023-05-11 | 0.19 | $0.22 | — |
| 2023-05-10 | 0.19 | $0.22 | — |
| 2023-05-09 | 0.18 | $0.22 | — |
| 2023-05-08 | 0.17 | $0.22 | — |
| 2023-05-05 | 0.17 | $0.22 | — |
| 2023-05-04 | 0.16 | $0.22 | 20000 |
| 2023-05-03 | 0.15 | $0.16 | — |
| 2023-05-02 | 0.15 | $0.16 | — |
| 2023-05-01 | 0.14 | $0.16 | — |
| 2023-04-28 | 0.14 | $0.16 | — |
| 2023-04-27 | 0.14 | $0.16 | — |
| 2023-04-26 | 0.14 | $0.16 | — |
| 2023-04-25 | 0.14 | $0.16 | — |
| 2023-04-24 | 0.14 | $0.16 | — |
| 2023-04-21 | 0.14 | $0.16 | — |
| 2023-04-20 | 0.14 | $0.16 | — |
| 2023-04-19 | 0.14 | $0.16 | — |
| 2023-04-18 | 0.14 | $0.16 | — |
| 2023-04-17 | 0.14 | $0.16 | — |
| 2023-04-14 | 0.14 | $0.16 | — |
| 2023-04-13 | 0.15 | $0.16 | — |
| 2023-04-12 | 0.15 | $0.16 | — |
| 2023-04-11 | 0.15 | $0.16 | — |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | — |
| 2023-04-05 | 0.16 | $0.16 | — |
| 2023-04-04 | 0.17 | $0.16 | — |
| 2023-04-03 | 0.17 | $0.16 | — |
| 2023-03-31 | 0.18 | $0.16 | — |
| 2023-03-30 | 0.19 | $0.16 | — |
| 2023-03-29 | 0.20 | $0.16 | — |
| 2023-03-28 | 0.22 | $0.16 | 5000 |
| 2023-03-27 | 0.23 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | 200 |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | — |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.26 | $0.24 | — |
| 2023-03-15 | 0.27 | $0.24 | 12500 |
| 2023-03-14 | 0.28 | $0.29 | — |
| 2023-03-13 | 0.28 | $0.29 | — |
| 2023-03-10 | 0.28 | $0.29 | 10000 |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.29 | $0.28 | — |
| 2023-03-07 | 0.29 | $0.28 | — |
| 2023-03-06 | 0.30 | $0.28 | 2000 |
| 2023-03-03 | 0.30 | $0.27 | — |
| 2023-03-02 | 0.31 | $0.27 | 2500 |
| 2023-03-01 | 0.33 | $0.29 | 8000 |
| 2023-02-28 | 0.34 | $0.33 | — |
| 2023-02-27 | 0.34 | $0.33 | — |
| 2023-02-24 | 0.34 | $0.33 | — |
| 2023-02-23 | 0.34 | $0.33 | — |
| 2023-02-22 | 0.35 | $0.33 | — |
| 2023-02-21 | 0.35 | $0.33 | 500 |
| 2023-02-17 | 0.36 | $0.36 | — |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.36 | $0.36 | — |
| 2023-02-13 | 0.36 | $0.36 | — |
| 2023-02-10 | 0.36 | $0.36 | — |
| 2023-02-09 | 0.36 | $0.36 | — |
| 2023-02-08 | 0.36 | $0.36 | — |
| 2023-02-07 | 0.36 | $0.36 | — |
| 2023-02-06 | 0.36 | $0.36 | — |
| 2023-02-03 | 0.36 | $0.36 | — |
| 2023-02-02 | 0.36 | $0.36 | — |
| 2023-02-01 | 0.36 | $0.36 | — |
| 2023-01-31 | 0.36 | $0.36 | — |
| 2023-01-30 | 0.36 | $0.36 | — |
| 2023-01-27 | 0.36 | $0.36 | — |
| 2023-01-26 | 0.36 | $0.36 | — |
| 2023-01-25 | 0.36 | $0.36 | — |
| 2023-01-24 | 0.36 | $0.36 | — |
| 2023-01-23 | 0.36 | $0.36 | — |
| 2023-01-20 | 0.36 | $0.36 | — |
| 2023-01-19 | 0.36 | $0.36 | — |
| 2023-01-18 | 0.36 | $0.36 | — |
| 2023-01-17 | 0.36 | $0.36 | — |
| 2023-01-13 | 0.36 | $0.36 | — |
| 2023-01-12 | 0.36 | $0.36 | — |
| 2023-01-11 | 0.36 | $0.36 | — |
| 2023-01-10 | 0.36 | $0.36 | — |
| 2023-01-09 | 0.37 | $0.36 | — |
| 2023-01-06 | 0.37 | $0.36 | — |
| 2023-01-05 | 0.37 | $0.36 | — |
| 2023-01-04 | 0.37 | $0.36 | — |
| 2023-01-03 | 0.38 | $0.36 | — |
| 2022-12-30 | 0.38 | $0.36 | — |
| 2022-12-29 | 0.39 | $0.36 | — |
| 2022-12-28 | 0.40 | $0.36 | — |
| 2022-12-27 | 0.40 | $0.36 | 100 |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.42 | $0.41 | — |
| 2022-12-09 | 0.42 | $0.41 | — |
| 2022-12-08 | 0.42 | $0.41 | — |
| 2022-12-07 | 0.42 | $0.41 | — |
| 2022-12-06 | 0.42 | $0.41 | — |
| 2022-12-05 | 0.42 | $0.41 | — |
| 2022-12-02 | 0.41 | $0.41 | — |
| 2022-12-01 | 0.41 | $0.41 | — |
| 2022-11-30 | 0.41 | $0.41 | — |
| 2022-11-29 | 0.41 | $0.41 | — |
| 2022-11-28 | 0.41 | $0.41 | — |
| 2022-11-25 | 0.41 | $0.41 | — |
| 2022-11-23 | 0.41 | $0.41 | — |
| 2022-11-22 | 0.41 | $0.41 | — |
| 2022-11-21 | 0.40 | $0.41 | 4922 |
| 2022-11-18 | 0.40 | $0.41 | — |
| 2022-11-17 | 0.40 | $0.41 | — |
| 2022-11-16 | 0.39 | $0.41 | — |
| 2022-11-15 | 0.39 | $0.41 | — |
| 2022-11-14 | 0.38 | $0.41 | — |
| 2022-11-11 | 0.37 | $0.41 | — |
| 2022-11-10 | 0.37 | $0.41 | 5000 |
| 2022-11-09 | 0.36 | $0.37 | — |
| 2022-11-08 | 0.35 | $0.37 | 500 |
| 2022-11-07 | 0.34 | $0.35 | — |
| 2022-11-04 | 0.34 | $0.35 | — |
| 2022-11-03 | 0.34 | $0.35 | — |
| 2022-11-02 | 0.34 | $0.35 | — |
| 2022-11-01 | 0.34 | $0.35 | — |
| 2022-10-31 | 0.34 | $0.35 | 4605 |
| 2022-10-28 | 0.33 | $0.33 | — |
| 2022-10-27 | 0.33 | $0.33 | — |
| 2022-10-26 | 0.33 | $0.33 | — |
| 2022-10-25 | 0.34 | $0.33 | — |
| 2022-10-24 | 0.34 | $0.33 | — |
| 2022-10-21 | 0.34 | $0.33 | — |
| 2022-10-20 | 0.34 | $0.33 | — |
| 2022-10-19 | 0.34 | $0.33 | — |
| 2022-10-18 | 0.34 | $0.33 | — |
| 2022-10-17 | 0.35 | $0.33 | — |
| 2022-10-14 | 0.35 | $0.33 | — |
| 2022-10-13 | 0.35 | $0.33 | 1000 |
| 2022-10-12 | 0.36 | $0.32 | 5000 |
| 2022-10-11 | 0.36 | $0.35 | — |
| 2022-10-10 | 0.36 | $0.35 | — |
| 2022-10-07 | 0.36 | $0.35 | — |
| 2022-10-06 | 0.36 | $0.35 | — |
| 2022-10-05 | 0.37 | $0.35 | — |
| 2022-10-04 | 0.37 | $0.35 | 13660 |
| 2022-10-03 | 0.37 | $0.32 | — |
| 2022-09-30 | 0.37 | $0.32 | — |
| 2022-09-29 | 0.38 | $0.32 | — |
| 2022-09-28 | 0.39 | $0.32 | — |
| 2022-09-27 | 0.41 | $0.32 | 21000 |
| 2022-09-26 | 0.42 | $0.40 | — |
| 2022-09-23 | 0.42 | $0.40 | — |
| 2022-09-22 | 0.41 | $0.40 | — |
| 2022-09-21 | 0.41 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.39 | $0.40 | — |
| 2022-09-15 | 0.38 | $0.40 | — |
| 2022-09-14 | 0.37 | $0.40 | — |
| 2022-09-13 | 0.36 | $0.40 | — |
| 2022-09-12 | 0.34 | $0.40 | — |
| 2022-09-09 | 0.32 | $0.40 | — |
| 2022-09-08 | 0.30 | $0.40 | — |
| 2022-09-07 | 0.28 | $0.40 | — |
| 2022-09-06 | 0.25 | $0.40 | 6000 |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.20 | $0.21 | — |
| 2022-06-21 | 0.20 | $0.21 | — |
| 2022-06-17 | 0.20 | $0.21 | — |
| 2022-06-16 | 0.20 | $0.21 | — |
| 2022-06-15 | 0.20 | $0.21 | — |
| 2022-06-14 | 0.20 | $0.21 | — |
| 2022-06-13 | 0.20 | $0.21 | — |
| 2022-06-10 | 0.20 | $0.21 | — |
| 2022-06-09 | 0.20 | $0.21 | — |
| 2022-06-08 | 0.20 | $0.21 | — |
| 2022-06-07 | 0.20 | $0.21 | — |
| 2022-06-06 | 0.20 | $0.21 | — |
| 2022-06-03 | 0.20 | $0.21 | — |
| 2022-06-02 | 0.20 | $0.21 | — |
| 2022-06-01 | 0.20 | $0.21 | — |
| 2022-05-31 | 0.20 | $0.21 | — |
| 2022-05-27 | 0.20 | $0.21 | — |
| 2022-05-26 | 0.20 | $0.21 | — |
| 2022-05-25 | 0.20 | $0.21 | — |
| 2022-05-24 | 0.20 | $0.21 | — |
| 2022-05-23 | 0.20 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.22 | $0.21 | — |
| 2022-05-13 | 0.22 | $0.21 | — |
| 2022-05-12 | 0.23 | $0.21 | — |
| 2022-05-11 | 0.24 | $0.21 | — |
| 2022-05-10 | 0.24 | $0.21 | — |
| 2022-05-09 | 0.25 | $0.21 | — |
| 2022-05-06 | 0.26 | $0.21 | — |
| 2022-05-05 | 0.28 | $0.21 | 4244 |
| 2022-05-04 | 0.29 | $0.30 | — |
| 2022-05-03 | 0.29 | $0.30 | — |
| 2022-05-02 | 0.29 | $0.30 | — |
| 2022-04-29 | 0.29 | $0.30 | — |
| 2022-04-28 | 0.29 | $0.30 | — |
| 2022-04-27 | 0.29 | $0.30 | — |
| 2022-04-26 | 0.29 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.30 | $0.30 | — |
| 2022-04-21 | 0.30 | $0.30 | — |
| 2022-04-20 | 0.30 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.31 | $0.30 | — |
| 2022-04-12 | 0.31 | $0.30 | — |
| 2022-04-11 | 0.31 | $0.30 | — |
| 2022-04-08 | 0.32 | $0.30 | — |
| 2022-04-07 | 0.32 | $0.30 | 500 |
| 2022-04-06 | 0.33 | $0.33 | — |
| 2022-04-05 | 0.33 | $0.33 | — |
| 2022-04-04 | 0.33 | $0.33 | — |
| 2022-04-01 | 0.33 | $0.33 | — |
| 2022-03-31 | 0.33 | $0.33 | — |
| 2022-03-30 | 0.33 | $0.33 | — |
| 2022-03-29 | 0.33 | $0.33 | — |
| 2022-03-28 | 0.33 | $0.33 | — |
| 2022-03-25 | 0.33 | $0.33 | — |
| 2022-03-24 | 0.33 | $0.33 | — |
| 2022-03-23 | 0.33 | $0.33 | — |
| 2022-03-22 | 0.33 | $0.33 | — |
| 2022-03-21 | 0.33 | $0.33 | — |
| 2022-03-18 | 0.33 | $0.33 | — |
| 2022-03-17 | 0.33 | $0.33 | — |
| 2022-03-16 | 0.33 | $0.33 | — |
| 2022-03-15 | 0.33 | $0.33 | — |
| 2022-03-14 | 0.33 | $0.33 | — |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.33 | $0.33 | — |
| 2022-03-07 | 0.33 | $0.33 | — |
| 2022-03-04 | 0.33 | $0.33 | — |
| 2022-03-03 | 0.33 | $0.33 | — |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | 1000 |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.32 | $0.33 | — |
| 2022-02-18 | 0.32 | $0.33 | — |
| 2022-02-17 | 0.32 | $0.33 | — |
| 2022-02-16 | 0.32 | $0.33 | — |
| 2022-02-15 | 0.31 | $0.33 | — |
| 2022-02-14 | 0.31 | $0.33 | — |
| 2022-02-11 | 0.31 | $0.33 | — |
| 2022-02-10 | 0.30 | $0.33 | — |
| 2022-02-09 | 0.30 | $0.33 | 500 |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | — |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.29 | $0.29 | — |
| 2022-01-24 | 0.29 | $0.29 | — |
| 2022-01-21 | 0.29 | $0.29 | — |
| 2022-01-20 | 0.29 | $0.29 | — |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.29 | $0.29 | — |
| 2022-01-12 | 0.29 | $0.29 | — |
| 2022-01-11 | 0.29 | $0.29 | — |
| 2022-01-10 | 0.29 | $0.29 | — |
| 2022-01-07 | 0.29 | $0.29 | — |
| 2022-01-06 | 0.29 | $0.29 | — |
| 2022-01-05 | 0.29 | $0.29 | — |
| 2022-01-04 | 0.29 | $0.29 | — |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.29 | $0.29 | — |
| 2021-12-30 | 0.29 | $0.29 | — |
| 2021-12-29 | 0.29 | $0.29 | — |
| 2021-12-28 | 0.29 | $0.29 | — |
| 2021-12-27 | 0.29 | $0.29 | — |
| 2021-12-23 | 0.29 | $0.29 | — |
| 2021-12-22 | 0.29 | $0.29 | — |
| 2021-12-21 | 0.29 | $0.29 | — |
| 2021-12-20 | 0.29 | $0.29 | — |
| 2021-12-17 | 0.30 | $0.29 | — |
| 2021-12-16 | 0.30 | $0.29 | — |
| 2021-12-15 | 0.30 | $0.29 | — |
| 2021-12-14 | 0.30 | $0.29 | — |
| 2021-12-13 | 0.31 | $0.29 | — |
| 2021-12-10 | 0.31 | $0.29 | — |
| 2021-12-09 | 0.31 | $0.29 | — |
| 2021-12-08 | 0.32 | $0.29 | — |
| 2021-12-07 | 0.32 | $0.29 | — |
| 2021-12-06 | 0.33 | $0.29 | — |
| 2021-12-03 | 0.34 | $0.29 | 100 |
| 2021-12-02 | 0.35 | $0.34 | — |
| 2021-12-01 | 0.35 | $0.34 | — |
| 2021-11-30 | 0.35 | $0.34 | — |
| 2021-11-29 | 0.35 | $0.34 | — |
| 2021-11-26 | 0.35 | $0.34 | — |
| 2021-11-24 | 0.35 | $0.34 | — |
| 2021-11-23 | 0.35 | $0.34 | — |
| 2021-11-22 | 0.35 | $0.34 | — |
| 2021-11-19 | 0.35 | $0.34 | — |
| 2021-11-18 | 0.35 | $0.34 | — |
| 2021-11-17 | 0.35 | $0.34 | — |
| 2021-11-16 | 0.35 | $0.34 | — |
| 2021-11-15 | 0.36 | $0.34 | — |
| 2021-11-12 | 0.36 | $0.34 | — |
| 2021-11-11 | 0.36 | $0.34 | — |
| 2021-11-10 | 0.36 | $0.34 | — |
| 2021-11-09 | 0.36 | $0.34 | — |
| 2021-11-08 | 0.36 | $0.34 | — |
| 2021-11-05 | 0.36 | $0.34 | — |
| 2021-11-04 | 0.36 | $0.34 | 5469 |
| 2021-11-03 | 0.36 | $0.36 | — |
| 2021-11-02 | 0.36 | $0.36 | — |
| 2021-11-01 | 0.35 | $0.36 | — |
| 2021-10-29 | 0.35 | $0.36 | — |
| 2021-10-28 | 0.34 | $0.36 | — |
| 2021-10-27 | 0.33 | $0.36 | — |
| 2021-10-26 | 0.32 | $0.36 | — |
| 2021-10-25 | 0.31 | $0.36 | — |
| 2021-10-22 | 0.30 | $0.36 | — |
| 2021-10-21 | 0.28 | $0.36 | — |
| 2021-10-20 | 0.26 | $0.36 | — |
| 2021-10-19 | 0.24 | $0.36 | 300 |
| 2021-10-18 | 0.22 | $0.21 | — |
| 2021-10-15 | 0.22 | $0.21 | — |
| 2021-10-14 | 0.22 | $0.21 | — |
| 2021-10-13 | 0.22 | $0.21 | — |
| 2021-10-12 | 0.22 | $0.21 | — |
| 2021-10-11 | 0.22 | $0.21 | — |
| 2021-10-08 | 0.22 | $0.21 | — |
| 2021-10-07 | 0.22 | $0.21 | — |
| 2021-10-06 | 0.22 | $0.21 | — |
| 2021-10-05 | 0.22 | $0.21 | — |
| 2021-10-04 | 0.22 | $0.21 | — |
| 2021-10-01 | 0.22 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | — |
| 2021-09-29 | 0.22 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | — |
| 2021-09-27 | 0.22 | $0.21 | — |
| 2021-09-24 | 0.22 | $0.21 | — |
| 2021-09-23 | 0.22 | $0.21 | — |
| 2021-09-22 | 0.22 | $0.21 | — |
| 2021-09-21 | 0.22 | $0.21 | — |
| 2021-09-20 | 0.22 | $0.21 | — |
| 2021-09-17 | 0.22 | $0.21 | — |
| 2021-09-16 | 0.22 | $0.21 | — |
| 2021-09-15 | 0.22 | $0.21 | — |
| 2021-09-14 | 0.22 | $0.21 | — |
| 2021-09-13 | 0.22 | $0.21 | — |
| 2021-09-10 | 0.22 | $0.21 | — |
| 2021-09-09 | 0.22 | $0.21 | — |
| 2021-09-08 | 0.22 | $0.21 | — |
| 2021-09-07 | 0.22 | $0.21 | — |
| 2021-09-03 | 0.22 | $0.21 | — |
| 2021-09-02 | 0.22 | $0.21 | — |
| 2021-09-01 | 0.22 | $0.21 | — |
| 2021-08-31 | 0.22 | $0.21 | — |
| 2021-08-30 | 0.22 | $0.21 | — |
| 2021-08-27 | 0.22 | $0.21 | — |
| 2021-08-26 | 0.22 | $0.21 | — |
| 2021-08-25 | 0.22 | $0.21 | — |
| 2021-08-24 | 0.22 | $0.21 | — |
| 2021-08-23 | 0.22 | $0.21 | — |
| 2021-08-20 | 0.22 | $0.21 | — |
| 2021-08-19 | 0.22 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | — |
| 2021-08-13 | 0.22 | $0.21 | — |
| 2021-08-12 | 0.22 | $0.21 | — |
| 2021-08-11 | 0.22 | $0.21 | — |
| 2021-08-10 | 0.22 | $0.21 | — |
| 2021-08-09 | 0.22 | $0.21 | — |
| 2021-08-06 | 0.22 | $0.21 | — |
| 2021-08-05 | 0.22 | $0.21 | — |
| 2021-08-04 | 0.22 | $0.21 | — |
| 2021-08-03 | 0.22 | $0.21 | — |
| 2021-08-02 | 0.22 | $0.21 | — |
| 2021-07-30 | 0.21 | $0.21 | — |
| 2021-07-29 | 0.21 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | 1500 |
| 2021-07-27 | 0.21 | $0.20 | — |
| 2021-07-26 | 0.21 | $0.20 | — |
| 2021-07-23 | 0.21 | $0.20 | — |
| 2021-07-22 | 0.21 | $0.20 | — |
| 2021-07-21 | 0.21 | $0.20 | — |
| 2021-07-20 | 0.20 | $0.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 5396
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.16
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 5396 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 5396 |
| 2026-07-09 | 0.00 | $0.00 | 5396 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 5396 |
| 2026-07-02 | 0.00 | $0.00 | 5396 |
| 2026-07-01 | 0.00 | $0.00 | 5396 |
| 2026-06-30 | 0.00 | $0.00 | 5396 |
| 2026-06-29 | 0.00 | $0.00 | 5396 |
| 2026-06-26 | 0.00 | $0.00 | 5396 |
| 2026-06-25 | 0.00 | $0.00 | 5396 |
| 2026-06-24 | 0.00 | $0.00 | 5396 |
| 2026-06-23 | 0.00 | $0.00 | 5396 |
| 2026-06-22 | 0.00 | $0.00 | 5396 |
| 2026-06-18 | 0.00 | $0.00 | 5396 |
| 2026-06-17 | 0.00 | $0.00 | 5396 |
| 2026-06-16 | 0.00 | $0.00 | 5396 |
| 2026-06-15 | 0.00 | $0.00 | 5396 |
| 2026-06-12 | 0.00 | $0.00 | 5396 |
| 2026-06-11 | 0.00 | $0.00 | 5396 |
| 2026-06-10 | 0.00 | $0.00 | 5396 |
| 2026-06-09 | 0.00 | $0.00 | 5396 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5396 |
| 2026-06-04 | 0.00 | $0.00 | 5396 |
| 2026-06-03 | 0.00 | $0.00 | 5396 |
| 2026-06-02 | 0.00 | $0.00 | 5396 |
| 2026-06-01 | 0.00 | $0.00 | 5396 |
| 2026-05-29 | 0.00 | $0.00 | 5396 |
| 2026-05-28 | 0.00 | $0.00 | 5396 |
| 2026-05-27 | 0.00 | $0.00 | 5396 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5396 |
| 2026-05-21 | 0.00 | $0.00 | 5396 |
| 2026-05-20 | 0.00 | $0.00 | 5396 |
| 2026-05-19 | 0.00 | $0.00 | 5396 |
| 2026-05-18 | 0.00 | $0.00 | 5396 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5396 |
| 2026-05-13 | 0.00 | $0.00 | 5396 |
| 2026-05-12 | 0.00 | $0.00 | 5396 |
| 2026-05-11 | 0.00 | $0.00 | 5396 |
| 2026-05-08 | 0.00 | $0.00 | 5396 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5396 |
| 2026-05-05 | 0.00 | $0.00 | 5396 |
| 2026-05-04 | 0.00 | $0.00 | 999 |
| 2026-05-01 | 0.00 | $0.00 | 5396 |
| 2026-04-30 | 0.00 | $0.00 | 5396 |
| 2026-04-29 | 0.00 | $0.00 | 5396 |
| 2026-04-28 | 0.00 | $0.00 | 5396 |
| 2026-04-27 | 0.00 | $0.00 | 5396 |
| 2026-04-24 | 0.00 | $0.00 | 5396 |
| 2026-04-23 | 0.00 | $0.00 | 5396 |
| 2026-04-22 | 0.00 | $0.00 | 5396 |
| 2026-04-21 | 0.00 | $0.00 | 5396 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5396 |
| 2026-04-16 | 0.00 | $0.00 | 5396 |
| 2026-04-15 | 0.00 | $0.00 | 5396 |
| 2026-04-14 | 0.00 | $0.00 | 5396 |
| 2026-04-13 | 0.00 | $0.00 | 5396 |
| 2026-04-10 | 0.00 | $0.00 | 5396 |
| 2026-04-09 | 0.00 | $0.00 | 5396 |
| 2026-04-08 | 0.00 | $0.00 | 5396 |
| 2026-04-07 | 0.00 | $0.00 | 5396 |
| 2026-04-06 | 0.00 | $0.00 | 5396 |
| 2026-04-02 | 0.00 | $0.00 | 5396 |
| 2026-04-01 | 0.00 | $0.00 | 5396 |
| 2026-03-31 | 0.00 | $0.00 | 5396 |
| 2026-03-30 | 0.00 | $0.00 | 5396 |
| 2026-03-27 | 0.00 | $0.00 | 5396 |
| 2026-03-26 | 0.00 | $0.00 | 5396 |
| 2026-03-25 | 0.00 | $0.00 | 5396 |
| 2026-03-24 | 0.00 | $0.00 | 5396 |
| 2026-03-23 | 0.00 | $0.00 | 5396 |
| 2026-03-20 | 0.00 | $0.00 | 5396 |
| 2026-03-19 | 0.00 | $0.00 | 5396 |
| 2026-03-18 | 0.00 | $0.00 | 5396 |
| 2026-03-17 | 0.00 | $0.00 | 5396 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5396 |
| 2026-03-12 | 0.00 | $0.00 | 5396 |
| 2026-03-11 | 0.00 | $0.00 | 5396 |
| 2026-03-10 | 0.00 | $0.00 | 5396 |
| 2026-03-09 | 0.00 | $0.00 | 999 |
| 2026-03-06 | 0.00 | $0.00 | 5396 |
| 2026-03-05 | 0.00 | $0.00 | 5396 |
| 2026-03-04 | 0.00 | $0.00 | 5396 |
| 2026-03-03 | 0.00 | $0.00 | 5396 |
| 2026-03-02 | 0.00 | $0.00 | 5396 |
| 2026-02-27 | 0.00 | $0.00 | 5396 |
| 2026-02-26 | 0.00 | $0.00 | 5396 |
| 2026-02-25 | 0.00 | $0.00 | 5396 |
| 2026-02-24 | 0.00 | $0.00 | 5396 |
| 2026-02-23 | 0.00 | $0.00 | 5396 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5396 |
| 2026-02-04 | 0.00 | $0.00 | 5396 |
| 2026-02-03 | 0.00 | $0.00 | 5396 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5396 |
| 2026-01-28 | 0.00 | $0.00 | 5396 |
| 2026-01-27 | 0.00 | $0.00 | 5396 |
| 2026-01-26 | 0.00 | $0.00 | 5396 |
| 2026-01-23 | 0.00 | $0.00 | 5396 |
| 2026-01-22 | 0.00 | $0.00 | 5396 |
| 2026-01-21 | 0.00 | $0.00 | 5396 |
| 2026-01-20 | 0.00 | $0.00 | 5396 |
| 2026-01-16 | 0.00 | $0.00 | 5396 |
| 2026-01-15 | 0.00 | $0.00 | 5396 |
| 2026-01-14 | 0.00 | $0.00 | 5396 |
| 2026-01-13 | 0.01 | $0.00 | 5396 |
| 2026-01-12 | 0.01 | $0.00 | 5396 |
| 2026-01-09 | 0.01 | $0.00 | 5396 |
| 2026-01-08 | 0.01 | $0.00 | 5396 |
| 2026-01-07 | 0.01 | $0.00 | 5396 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5396 |
| 2026-01-02 | 0.01 | $0.01 | 5396 |
| 2025-12-31 | 0.01 | $0.01 | 5396 |
| 2025-12-30 | 0.01 | $0.01 | 5396 |
| 2025-12-29 | 0.01 | $0.01 | 5396 |
| 2025-12-26 | 0.01 | $0.01 | 5396 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5396 |
| 2025-12-22 | 0.01 | $0.01 | 5396 |
| 2025-12-19 | 0.01 | $0.01 | 5396 |
| 2025-12-18 | 0.01 | $0.01 | 5396 |
| 2025-12-17 | 0.01 | $0.01 | 5396 |
| 2025-12-16 | 0.01 | $0.01 | 5396 |
| 2025-12-15 | 0.01 | $0.01 | 2000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 5396 |
| 2025-12-09 | 0.00 | $0.00 | 5396 |
| 2025-12-08 | 0.00 | $0.00 | 5396 |
| 2025-12-05 | 0.00 | $0.00 | 5396 |
| 2025-12-04 | 0.00 | $0.00 | 5396 |
| 2025-12-03 | 0.00 | $0.00 | 5396 |
| 2025-12-02 | 0.00 | $0.00 | 5396 |
| 2025-12-01 | 0.00 | $0.00 | 5396 |
| 2025-11-28 | 0.00 | $0.00 | 5396 |
| 2025-11-26 | 0.00 | $0.00 | 5396 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5396 |
| 2025-11-21 | 0.00 | $0.00 | 5396 |
| 2025-11-20 | 0.00 | $0.00 | 5396 |
| 2025-11-19 | 0.00 | $0.00 | 5396 |
| 2025-11-18 | 0.00 | $0.00 | 5396 |
| 2025-11-17 | -0.01 | $0.00 | — |
| 2025-11-14 | -0.01 | $0.00 | 5396 |
| 2025-11-13 | -0.01 | $0.00 | 5396 |
| 2025-11-12 | -0.01 | $0.00 | 5396 |
| 2025-11-11 | -0.01 | $0.00 | 5396 |
| 2025-11-10 | -0.01 | $0.00 | 5396 |
| 2025-11-07 | -0.01 | $0.00 | 5396 |
| 2025-11-06 | -0.01 | $0.00 | 5396 |
| 2025-11-05 | -0.01 | $0.00 | 5396 |
| 2025-11-04 | -0.01 | $0.00 | 5396 |
| 2025-11-03 | -0.01 | $0.00 | 5396 |
| 2025-10-31 | -0.01 | $0.00 | 15000 |
| 2025-10-30 | -0.01 | $0.00 | 5396 |
| 2025-10-29 | -0.01 | $0.00 | 5396 |
| 2025-10-28 | -0.01 | $0.00 | — |
| 2025-10-27 | -0.01 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.03 | $0.00 | — |
| 2025-10-16 | 0.05 | $0.00 | — |
| 2025-10-15 | 0.06 | $0.00 | 10000 |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | 5396 |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 5396 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 1150 |
| 2025-09-02 | 0.08 | $0.08 | 999 |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | 5396 |
| 2025-08-21 | 0.07 | $0.08 | 5396 |
| 2025-08-20 | 0.07 | $0.08 | 5396 |
| 2025-08-19 | 0.07 | $0.08 | 5396 |
| 2025-08-18 | 0.07 | $0.08 | — |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.07 | $0.08 | — |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | — |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.07 | $0.08 | — |
| 2025-08-07 | 0.07 | $0.08 | — |
| 2025-08-06 | 0.07 | $0.08 | — |
| 2025-08-05 | 0.07 | $0.08 | — |
| 2025-08-04 | 0.07 | $0.08 | — |
| 2025-08-01 | 0.07 | $0.08 | — |
| 2025-07-31 | 0.07 | $0.08 | — |
| 2025-07-30 | 0.07 | $0.08 | — |
| 2025-07-29 | 0.07 | $0.08 | — |
| 2025-07-28 | 0.07 | $0.08 | 5396 |
| 2025-07-25 | 0.07 | $0.08 | — |
| 2025-07-24 | 0.07 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 5396 |
| 2025-07-18 | 0.08 | $0.08 | 5396 |
| 2025-07-17 | 0.08 | $0.08 | 5396 |
| 2025-07-16 | 0.08 | $0.08 | 5396 |
| 2025-07-15 | 0.09 | $0.08 | 5396 |
| 2025-07-14 | 0.09 | $0.08 | 5396 |
| 2025-07-11 | 0.10 | $0.08 | 5396 |
| 2025-07-10 | 0.10 | $0.08 | — |
| 2025-07-09 | 0.11 | $0.08 | 5396 |
| 2025-07-08 | 0.12 | $0.08 | 5396 |
| 2025-07-07 | 0.13 | $0.08 | 5396 |
| 2025-07-03 | 0.14 | $0.15 | — |
| 2025-07-02 | 0.13 | $0.15 | 5396 |
| 2025-07-01 | 0.12 | $0.15 | — |
| 2025-06-30 | 0.10 | $0.15 | — |
| 2025-06-27 | 0.09 | $0.15 | — |
| 2025-06-26 | 0.06 | $0.15 | 5396 |
| 2025-06-25 | 0.04 | $0.00 | — |
| 2025-06-24 | 0.05 | $0.00 | — |
| 2025-06-23 | 0.06 | $0.00 | 5396 |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.09 | $0.08 | — |
| 2025-06-16 | 0.09 | $0.08 | — |
| 2025-06-13 | 0.09 | $0.08 | — |
| 2025-06-12 | 0.09 | $0.08 | — |
| 2025-06-11 | 0.09 | $0.08 | — |
| 2025-06-10 | 0.09 | $0.08 | — |
| 2025-06-09 | 0.09 | $0.08 | — |
| 2025-06-06 | 0.09 | $0.08 | — |
| 2025-06-05 | 0.09 | $0.08 | — |
| 2025-06-04 | 0.09 | $0.08 | — |
| 2025-06-03 | 0.09 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.07 | $0.08 | — |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.06 | $0.08 | — |
| 2025-05-21 | 0.05 | $0.08 | — |
| 2025-05-20 | 0.04 | $0.08 | — |
| 2025-05-19 | 0.03 | $0.08 | — |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.04 | $0.02 | — |
| 2025-01-06 | 0.05 | $0.02 | 4360 |
| 2025-01-03 | 0.06 | $0.03 | — |
| 2025-01-02 | 0.08 | $0.03 | 100 |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.09 | $0.10 | — |
| 2024-12-23 | 0.09 | $0.10 | — |
| 2024-12-20 | 0.09 | $0.10 | — |
| 2024-12-19 | 0.09 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.11 | $0.10 | — |
| 2024-12-05 | 0.12 | $0.10 | — |
| 2024-12-04 | 0.12 | $0.10 | 1150 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | — |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | — |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.13 | $0.13 | — |
| 2024-07-03 | 0.13 | $0.13 | — |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | — |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | — |
| 2024-06-04 | 0.13 | $0.13 | — |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | — |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.13 | $0.13 | — |
| 2024-05-20 | 0.13 | $0.13 | — |
| 2024-05-17 | 0.13 | $0.13 | — |
| 2024-05-16 | 0.13 | $0.13 | — |
| 2024-05-15 | 0.12 | $0.13 | — |
| 2024-05-14 | 0.12 | $0.13 | — |
| 2024-05-13 | 0.11 | $0.13 | — |
| 2024-05-10 | 0.11 | $0.13 | — |
| 2024-05-09 | 0.10 | $0.13 | — |
| 2024-05-08 | 0.10 | $0.13 | — |
| 2024-05-07 | 0.09 | $0.13 | — |
| 2024-05-06 | 0.08 | $0.13 | 100 |
| 2024-05-03 | 0.06 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.08 | $0.07 | — |
| 2024-04-29 | 0.09 | $0.07 | 5000 |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.11 | $0.10 | — |
| 2024-04-23 | 0.11 | $0.10 | — |
| 2024-04-22 | 0.12 | $0.10 | 1910 |
| 2024-04-19 | 0.13 | $0.10 | — |
| 2024-04-18 | 0.14 | $0.10 | 5410 |
| 2024-04-17 | 0.15 | $0.15 | — |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | — |
| 2024-04-09 | 0.15 | $0.15 | — |
| 2024-04-08 | 0.15 | $0.15 | — |
| 2024-04-05 | 0.15 | $0.15 | — |
| 2024-04-04 | 0.15 | $0.15 | — |
| 2024-04-03 | 0.16 | $0.15 | — |
| 2024-04-02 | 0.16 | $0.15 | — |
| 2024-04-01 | 0.16 | $0.15 | — |
| 2024-03-28 | 0.16 | $0.15 | — |
| 2024-03-27 | 0.16 | $0.15 | — |
| 2024-03-26 | 0.16 | $0.15 | — |
| 2024-03-25 | 0.16 | $0.15 | — |
| 2024-03-22 | 0.16 | $0.15 | — |
| 2024-03-21 | 0.16 | $0.15 | — |
| 2024-03-20 | 0.16 | $0.15 | — |
| 2024-03-19 | 0.16 | $0.15 | — |
| 2024-03-18 | 0.16 | $0.15 | — |
| 2024-03-15 | 0.16 | $0.15 | — |
| 2024-03-14 | 0.15 | $0.15 | — |
| 2024-03-13 | 0.15 | $0.15 | 12500 |
| 2024-03-12 | 0.15 | $0.15 | — |
| 2024-03-11 | 0.15 | $0.15 | — |
| 2024-03-08 | 0.14 | $0.15 | — |
| 2024-03-07 | 0.14 | $0.15 | — |
| 2024-03-06 | 0.13 | $0.15 | — |
| 2024-03-05 | 0.13 | $0.15 | — |
| 2024-03-04 | 0.12 | $0.15 | 7000 |
| 2024-03-01 | 0.11 | $0.11 | — |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | 2750 |
| 2024-02-22 | 0.11 | $0.11 | 3000 |
| 2024-02-21 | 0.11 | $0.11 | 2000 |
| 2024-02-20 | 0.11 | $0.09 | — |
| 2024-02-16 | 0.12 | $0.09 | — |
| 2024-02-15 | 0.12 | $0.09 | 550 |
| 2024-02-14 | 0.13 | $0.13 | — |
| 2024-02-13 | 0.13 | $0.13 | 2558 |
| 2024-02-12 | 0.13 | $0.12 | — |
| 2024-02-09 | 0.13 | $0.12 | — |
| 2024-02-08 | 0.13 | $0.12 | — |
| 2024-02-07 | 0.13 | $0.12 | — |
| 2024-02-06 | 0.13 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | — |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.11 | $0.12 | — |
| 2024-01-29 | 0.11 | $0.12 | — |
| 2024-01-26 | 0.10 | $0.12 | 3000 |
| 2024-01-25 | 0.09 | $0.12 | 5000 |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.11 | $0.09 | — |
| 2024-01-03 | 0.11 | $0.09 | 16121 |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | — |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | — |
| 2023-12-20 | 0.13 | $0.12 | — |
| 2023-12-19 | 0.13 | $0.12 | — |
| 2023-12-18 | 0.13 | $0.12 | 9964 |
| 2023-12-15 | 0.13 | $0.13 | — |
| 2023-12-14 | 0.13 | $0.13 | — |
| 2023-12-13 | 0.13 | $0.13 | — |
| 2023-12-12 | 0.12 | $0.13 | — |
| 2023-12-11 | 0.12 | $0.13 | — |
| 2023-12-08 | 0.11 | $0.13 | 100 |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | — |
| 2023-10-31 | 0.09 | $0.10 | — |
| 2023-10-30 | 0.09 | $0.10 | — |
| 2023-10-27 | 0.09 | $0.10 | — |
| 2023-10-26 | 0.09 | $0.10 | — |
| 2023-10-25 | 0.09 | $0.10 | — |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.09 | $0.10 | — |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | — |
| 2023-10-18 | 0.09 | $0.10 | — |
| 2023-10-17 | 0.09 | $0.10 | — |
| 2023-10-16 | 0.09 | $0.10 | — |
| 2023-10-13 | 0.09 | $0.10 | — |
| 2023-10-12 | 0.09 | $0.10 | — |
| 2023-10-11 | 0.09 | $0.10 | — |
| 2023-10-10 | 0.09 | $0.10 | — |
| 2023-10-09 | 0.09 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.11 | $0.10 | — |
| 2023-10-03 | 0.12 | $0.10 | — |
| 2023-10-02 | 0.13 | $0.10 | — |
| 2023-09-29 | 0.14 | $0.10 | — |
| 2023-09-28 | 0.16 | $0.10 | 13000 |
| 2023-09-27 | 0.18 | $0.17 | — |
| 2023-09-26 | 0.18 | $0.17 | — |
| 2023-09-25 | 0.18 | $0.17 | — |
| 2023-09-22 | 0.18 | $0.17 | — |
| 2023-09-21 | 0.18 | $0.17 | — |
| 2023-09-20 | 0.18 | $0.17 | — |
| 2023-09-19 | 0.18 | $0.17 | — |
| 2023-09-18 | 0.18 | $0.17 | — |
| 2023-09-15 | 0.18 | $0.17 | — |
| 2023-09-14 | 0.18 | $0.17 | 13030 |
| 2023-09-13 | 0.18 | $0.17 | — |
| 2023-09-12 | 0.19 | $0.17 | — |
| 2023-09-11 | 0.19 | $0.17 | — |
| 2023-09-08 | 0.18 | $0.17 | — |
| 2023-09-07 | 0.18 | $0.17 | — |
| 2023-09-06 | 0.18 | $0.17 | — |
| 2023-09-05 | 0.18 | $0.17 | — |
| 2023-09-01 | 0.18 | $0.17 | — |
| 2023-08-31 | 0.18 | $0.17 | — |
| 2023-08-30 | 0.17 | $0.17 | — |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.15 | $0.17 | — |
| 2023-08-23 | 0.14 | $0.17 | — |
| 2023-08-22 | 0.12 | $0.17 | — |
| 2023-08-21 | 0.11 | $0.17 | 300 |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | — |
| 2023-08-16 | 0.09 | $0.10 | — |
| 2023-08-15 | 0.09 | $0.10 | — |
| 2023-08-14 | 0.09 | $0.10 | — |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.09 | $0.10 | — |
| 2023-08-09 | 0.09 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.11 | $0.10 | — |
| 2023-08-03 | 0.12 | $0.10 | — |
| 2023-08-02 | 0.13 | $0.10 | — |
| 2023-08-01 | 0.14 | $0.10 | 6000 |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.17 | $0.16 | 4657 |
| 2023-07-27 | 0.17 | $0.18 | — |
| 2023-07-26 | 0.17 | $0.18 | 2500 |
| 2023-07-25 | 0.17 | $0.18 | — |
| 2023-07-24 | 0.17 | $0.18 | — |
| 2023-07-21 | 0.17 | $0.18 | — |
| 2023-07-20 | 0.17 | $0.18 | — |
| 2023-07-19 | 0.17 | $0.18 | — |
| 2023-07-18 | 0.17 | $0.18 | — |
| 2023-07-17 | 0.17 | $0.18 | — |
| 2023-07-14 | 0.17 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.19 | $0.18 | — |
| 2023-07-06 | 0.20 | $0.18 | — |
| 2023-07-05 | 0.20 | $0.18 | 3000 |
| 2023-07-03 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | — |
| 2023-06-29 | 0.21 | $0.21 | — |
| 2023-06-28 | 0.21 | $0.21 | — |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | — |
| 2023-06-21 | 0.22 | $0.21 | — |
| 2023-06-20 | 0.23 | $0.21 | 614 |
| 2023-06-16 | 0.23 | $0.24 | 414 |
| 2023-06-15 | 0.23 | $0.23 | 1000 |
| 2023-06-14 | 0.22 | $0.23 | 183 |
| 2023-06-13 | 0.22 | $0.22 | — |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.23 | $0.22 | — |
| 2023-06-02 | 0.23 | $0.22 | — |
| 2023-06-01 | 0.23 | $0.22 | — |
| 2023-05-31 | 0.23 | $0.22 | — |
| 2023-05-30 | 0.23 | $0.22 | — |
| 2023-05-26 | 0.23 | $0.22 | — |
| 2023-05-25 | 0.23 | $0.22 | — |
| 2023-05-24 | 0.23 | $0.22 | — |
| 2023-05-23 | 0.23 | $0.22 | — |
| 2023-05-22 | 0.23 | $0.22 | — |
| 2023-05-19 | 0.23 | $0.22 | — |
| 2023-05-18 | 0.23 | $0.22 | — |
| 2023-05-17 | 0.23 | $0.22 | — |
| 2023-05-16 | 0.23 | $0.22 | — |
| 2023-05-15 | 0.22 | $0.22 | — |
| 2023-05-12 | 0.22 | $0.22 | — |
| 2023-05-11 | 0.22 | $0.22 | — |
| 2023-05-10 | 0.21 | $0.22 | — |
| 2023-05-09 | 0.20 | $0.22 | — |
| 2023-05-08 | 0.20 | $0.22 | — |
| 2023-05-05 | 0.19 | $0.22 | — |
| 2023-05-04 | 0.17 | $0.22 | 20000 |
| 2023-05-03 | 0.16 | $0.16 | — |
| 2023-05-02 | 0.16 | $0.16 | — |
| 2023-05-01 | 0.16 | $0.16 | — |
| 2023-04-28 | 0.15 | $0.16 | — |
| 2023-04-27 | 0.15 | $0.16 | — |
| 2023-04-26 | 0.15 | $0.16 | — |
| 2023-04-25 | 0.15 | $0.16 | — |
| 2023-04-24 | 0.15 | $0.16 | — |
| 2023-04-21 | 0.15 | $0.16 | — |
| 2023-04-20 | 0.15 | $0.16 | — |
| 2023-04-19 | 0.15 | $0.16 | — |
| 2023-04-18 | 0.14 | $0.16 | — |
| 2023-04-17 | 0.14 | $0.16 | — |
| 2023-04-14 | 0.14 | $0.16 | — |
| 2023-04-13 | 0.14 | $0.16 | — |
| 2023-04-12 | 0.14 | $0.16 | — |
| 2023-04-11 | 0.14 | $0.16 | — |
| 2023-04-10 | 0.14 | $0.16 | — |
| 2023-04-06 | 0.14 | $0.16 | — |
| 2023-04-05 | 0.15 | $0.16 | — |
| 2023-04-04 | 0.15 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | — |
| 2023-03-31 | 0.17 | $0.16 | — |
| 2023-03-30 | 0.18 | $0.16 | — |
| 2023-03-29 | 0.19 | $0.16 | — |
| 2023-03-28 | 0.21 | $0.16 | 5000 |
| 2023-03-27 | 0.23 | $0.24 | — |
| 2023-03-24 | 0.23 | $0.24 | — |
| 2023-03-23 | 0.23 | $0.24 | — |
| 2023-03-22 | 0.23 | $0.24 | 200 |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.26 | $0.24 | 12500 |
| 2023-03-14 | 0.27 | $0.29 | — |
| 2023-03-13 | 0.27 | $0.29 | — |
| 2023-03-10 | 0.27 | $0.29 | 10000 |
| 2023-03-09 | 0.27 | $0.28 | — |
| 2023-03-08 | 0.27 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | 2000 |
| 2023-03-03 | 0.29 | $0.27 | — |
| 2023-03-02 | 0.30 | $0.27 | 2500 |
| 2023-03-01 | 0.32 | $0.29 | 8000 |
| 2023-02-28 | 0.33 | $0.33 | — |
| 2023-02-27 | 0.33 | $0.33 | — |
| 2023-02-24 | 0.34 | $0.33 | — |
| 2023-02-23 | 0.34 | $0.33 | — |
| 2023-02-22 | 0.35 | $0.33 | — |
| 2023-02-21 | 0.35 | $0.33 | 500 |
| 2023-02-17 | 0.36 | $0.36 | — |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.36 | $0.36 | — |
| 2023-02-13 | 0.36 | $0.36 | — |
| 2023-02-10 | 0.36 | $0.36 | — |
| 2023-02-09 | 0.36 | $0.36 | — |
| 2023-02-08 | 0.36 | $0.36 | — |
| 2023-02-07 | 0.36 | $0.36 | — |
| 2023-02-06 | 0.36 | $0.36 | — |
| 2023-02-03 | 0.36 | $0.36 | — |
| 2023-02-02 | 0.36 | $0.36 | — |
| 2023-02-01 | 0.36 | $0.36 | — |
| 2023-01-31 | 0.36 | $0.36 | — |
| 2023-01-30 | 0.35 | $0.36 | — |
| 2023-01-27 | 0.35 | $0.36 | — |
| 2023-01-26 | 0.35 | $0.36 | — |
| 2023-01-25 | 0.35 | $0.36 | — |
| 2023-01-24 | 0.35 | $0.36 | — |
| 2023-01-23 | 0.35 | $0.36 | — |
| 2023-01-20 | 0.35 | $0.36 | — |
| 2023-01-19 | 0.35 | $0.36 | — |
| 2023-01-18 | 0.35 | $0.36 | — |
| 2023-01-17 | 0.35 | $0.36 | — |
| 2023-01-13 | 0.35 | $0.36 | — |
| 2023-01-12 | 0.35 | $0.36 | — |
| 2023-01-11 | 0.35 | $0.36 | — |
| 2023-01-10 | 0.35 | $0.36 | — |
| 2023-01-09 | 0.35 | $0.36 | — |
| 2023-01-06 | 0.35 | $0.36 | — |
| 2023-01-05 | 0.36 | $0.36 | — |
| 2023-01-04 | 0.36 | $0.36 | — |
| 2023-01-03 | 0.36 | $0.36 | — |
| 2022-12-30 | 0.37 | $0.36 | — |
| 2022-12-29 | 0.38 | $0.36 | — |
| 2022-12-28 | 0.38 | $0.36 | — |
| 2022-12-27 | 0.39 | $0.36 | 100 |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.41 | $0.41 | — |
| 2022-12-15 | 0.41 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | — |
| 2022-12-13 | 0.41 | $0.41 | — |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.41 | $0.41 | — |
| 2022-12-08 | 0.41 | $0.41 | — |
| 2022-12-07 | 0.41 | $0.41 | — |
| 2022-12-06 | 0.41 | $0.41 | — |
| 2022-12-05 | 0.42 | $0.41 | — |
| 2022-12-02 | 0.42 | $0.41 | — |
| 2022-12-01 | 0.42 | $0.41 | — |
| 2022-11-30 | 0.42 | $0.41 | — |
| 2022-11-29 | 0.42 | $0.41 | — |
| 2022-11-28 | 0.42 | $0.41 | — |
| 2022-11-25 | 0.42 | $0.41 | — |
| 2022-11-23 | 0.42 | $0.41 | — |
| 2022-11-22 | 0.42 | $0.41 | — |
| 2022-11-21 | 0.41 | $0.41 | 4922 |
| 2022-11-18 | 0.41 | $0.41 | — |
| 2022-11-17 | 0.41 | $0.41 | — |
| 2022-11-16 | 0.40 | $0.41 | — |
| 2022-11-15 | 0.40 | $0.41 | — |
| 2022-11-14 | 0.39 | $0.41 | — |
| 2022-11-11 | 0.38 | $0.41 | — |
| 2022-11-10 | 0.37 | $0.41 | 5000 |
| 2022-11-09 | 0.36 | $0.37 | — |
| 2022-11-08 | 0.35 | $0.37 | 500 |
| 2022-11-07 | 0.34 | $0.35 | — |
| 2022-11-04 | 0.34 | $0.35 | — |
| 2022-11-03 | 0.34 | $0.35 | — |
| 2022-11-02 | 0.33 | $0.35 | — |
| 2022-11-01 | 0.33 | $0.35 | — |
| 2022-10-31 | 0.33 | $0.35 | 4605 |
| 2022-10-28 | 0.32 | $0.33 | — |
| 2022-10-27 | 0.32 | $0.33 | — |
| 2022-10-26 | 0.32 | $0.33 | — |
| 2022-10-25 | 0.32 | $0.33 | — |
| 2022-10-24 | 0.32 | $0.33 | — |
| 2022-10-21 | 0.32 | $0.33 | — |
| 2022-10-20 | 0.32 | $0.33 | — |
| 2022-10-19 | 0.32 | $0.33 | — |
| 2022-10-18 | 0.33 | $0.33 | — |
| 2022-10-17 | 0.33 | $0.33 | — |
| 2022-10-14 | 0.33 | $0.33 | — |
| 2022-10-13 | 0.33 | $0.33 | 1000 |
| 2022-10-12 | 0.34 | $0.32 | 5000 |
| 2022-10-11 | 0.35 | $0.35 | — |
| 2022-10-10 | 0.35 | $0.35 | — |
| 2022-10-07 | 0.35 | $0.35 | — |
| 2022-10-06 | 0.35 | $0.35 | — |
| 2022-10-05 | 0.35 | $0.35 | — |
| 2022-10-04 | 0.35 | $0.35 | 13660 |
| 2022-10-03 | 0.35 | $0.32 | — |
| 2022-09-30 | 0.36 | $0.32 | — |
| 2022-09-29 | 0.37 | $0.32 | — |
| 2022-09-28 | 0.39 | $0.32 | — |
| 2022-09-27 | 0.41 | $0.32 | 21000 |
| 2022-09-26 | 0.43 | $0.40 | — |
| 2022-09-23 | 0.43 | $0.40 | — |
| 2022-09-22 | 0.43 | $0.40 | — |
| 2022-09-21 | 0.43 | $0.40 | — |
| 2022-09-20 | 0.43 | $0.40 | — |
| 2022-09-19 | 0.43 | $0.40 | — |
| 2022-09-16 | 0.42 | $0.40 | — |
| 2022-09-15 | 0.42 | $0.40 | — |
| 2022-09-14 | 0.41 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.38 | $0.40 | — |
| 2022-09-09 | 0.36 | $0.40 | — |
| 2022-09-08 | 0.33 | $0.40 | — |
| 2022-09-07 | 0.30 | $0.40 | — |
| 2022-09-06 | 0.26 | $0.40 | 6000 |
| 2022-09-02 | 0.21 | $0.21 | — |
| 2022-09-01 | 0.21 | $0.21 | — |
| 2022-08-31 | 0.21 | $0.21 | — |
| 2022-08-30 | 0.21 | $0.21 | — |
| 2022-08-29 | 0.21 | $0.21 | — |
| 2022-08-26 | 0.21 | $0.21 | — |
| 2022-08-25 | 0.21 | $0.21 | — |
| 2022-08-24 | 0.21 | $0.21 | — |
| 2022-08-23 | 0.21 | $0.21 | — |
| 2022-08-22 | 0.21 | $0.21 | — |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.21 | $0.21 | — |
| 2022-08-16 | 0.21 | $0.21 | — |
| 2022-08-15 | 0.21 | $0.21 | — |
| 2022-08-12 | 0.21 | $0.21 | — |
| 2022-08-11 | 0.21 | $0.21 | — |
| 2022-08-10 | 0.21 | $0.21 | — |
| 2022-08-09 | 0.21 | $0.21 | — |
| 2022-08-08 | 0.21 | $0.21 | — |
| 2022-08-05 | 0.21 | $0.21 | — |
| 2022-08-04 | 0.21 | $0.21 | — |
| 2022-08-03 | 0.21 | $0.21 | — |
| 2022-08-02 | 0.21 | $0.21 | — |
| 2022-08-01 | 0.21 | $0.21 | — |
| 2022-07-29 | 0.21 | $0.21 | — |
| 2022-07-28 | 0.21 | $0.21 | — |
| 2022-07-27 | 0.21 | $0.21 | — |
| 2022-07-26 | 0.21 | $0.21 | — |
| 2022-07-25 | 0.21 | $0.21 | — |
| 2022-07-22 | 0.21 | $0.21 | — |
| 2022-07-21 | 0.21 | $0.21 | — |
| 2022-07-20 | 0.21 | $0.21 | — |
| 2022-07-19 | 0.21 | $0.21 | — |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | — |
| 2022-07-12 | 0.21 | $0.21 | — |
| 2022-07-11 | 0.21 | $0.21 | — |
| 2022-07-08 | 0.21 | $0.21 | — |
| 2022-07-07 | 0.21 | $0.21 | — |
| 2022-07-06 | 0.21 | $0.21 | — |
| 2022-07-05 | 0.21 | $0.21 | — |
| 2022-07-01 | 0.21 | $0.21 | — |
| 2022-06-30 | 0.21 | $0.21 | — |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | — |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.20 | $0.21 | — |
| 2022-06-03 | 0.20 | $0.21 | — |
| 2022-06-02 | 0.20 | $0.21 | — |
| 2022-06-01 | 0.20 | $0.21 | — |
| 2022-05-31 | 0.20 | $0.21 | — |
| 2022-05-27 | 0.20 | $0.21 | — |
| 2022-05-26 | 0.20 | $0.21 | — |
| 2022-05-25 | 0.20 | $0.21 | — |
| 2022-05-24 | 0.20 | $0.21 | — |
| 2022-05-23 | 0.20 | $0.21 | — |
| 2022-05-20 | 0.20 | $0.21 | — |
| 2022-05-19 | 0.20 | $0.21 | — |
| 2022-05-18 | 0.20 | $0.21 | — |
| 2022-05-17 | 0.20 | $0.21 | — |
| 2022-05-16 | 0.20 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.22 | $0.21 | — |
| 2022-05-10 | 0.23 | $0.21 | — |
| 2022-05-09 | 0.24 | $0.21 | — |
| 2022-05-06 | 0.25 | $0.21 | — |
| 2022-05-05 | 0.27 | $0.21 | 4244 |
| 2022-05-04 | 0.29 | $0.30 | — |
| 2022-05-03 | 0.29 | $0.30 | — |
| 2022-05-02 | 0.29 | $0.30 | — |
| 2022-04-29 | 0.29 | $0.30 | — |
| 2022-04-28 | 0.29 | $0.30 | — |
| 2022-04-27 | 0.29 | $0.30 | — |
| 2022-04-26 | 0.29 | $0.30 | — |
| 2022-04-25 | 0.29 | $0.30 | — |
| 2022-04-22 | 0.29 | $0.30 | — |
| 2022-04-21 | 0.29 | $0.30 | — |
| 2022-04-20 | 0.29 | $0.30 | — |
| 2022-04-19 | 0.29 | $0.30 | — |
| 2022-04-18 | 0.29 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.30 | $0.30 | — |
| 2022-04-12 | 0.30 | $0.30 | — |
| 2022-04-11 | 0.31 | $0.30 | — |
| 2022-04-08 | 0.31 | $0.30 | — |
| 2022-04-07 | 0.32 | $0.30 | 500 |
| 2022-04-06 | 0.33 | $0.33 | — |
| 2022-04-05 | 0.33 | $0.33 | — |
| 2022-04-04 | 0.33 | $0.33 | — |
| 2022-04-01 | 0.33 | $0.33 | — |
| 2022-03-31 | 0.33 | $0.33 | — |
| 2022-03-30 | 0.33 | $0.33 | — |
| 2022-03-29 | 0.33 | $0.33 | — |
| 2022-03-28 | 0.33 | $0.33 | — |
| 2022-03-25 | 0.33 | $0.33 | — |
| 2022-03-24 | 0.33 | $0.33 | — |
| 2022-03-23 | 0.33 | $0.33 | — |
| 2022-03-22 | 0.33 | $0.33 | — |
| 2022-03-21 | 0.33 | $0.33 | — |
| 2022-03-18 | 0.33 | $0.33 | — |
| 2022-03-17 | 0.33 | $0.33 | — |
| 2022-03-16 | 0.33 | $0.33 | — |
| 2022-03-15 | 0.33 | $0.33 | — |
| 2022-03-14 | 0.33 | $0.33 | — |
| 2022-03-11 | 0.33 | $0.33 | — |
| 2022-03-10 | 0.33 | $0.33 | — |
| 2022-03-09 | 0.33 | $0.33 | — |
| 2022-03-08 | 0.33 | $0.33 | — |
| 2022-03-07 | 0.33 | $0.33 | — |
| 2022-03-04 | 0.33 | $0.33 | — |
| 2022-03-03 | 0.33 | $0.33 | — |
| 2022-03-02 | 0.33 | $0.33 | — |
| 2022-03-01 | 0.33 | $0.33 | — |
| 2022-02-28 | 0.33 | $0.33 | 1000 |
| 2022-02-25 | 0.33 | $0.33 | — |
| 2022-02-24 | 0.33 | $0.33 | — |
| 2022-02-23 | 0.33 | $0.33 | — |
| 2022-02-22 | 0.33 | $0.33 | — |
| 2022-02-18 | 0.33 | $0.33 | — |
| 2022-02-17 | 0.33 | $0.33 | — |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.32 | $0.33 | — |
| 2022-02-14 | 0.32 | $0.33 | — |
| 2022-02-11 | 0.31 | $0.33 | — |
| 2022-02-10 | 0.31 | $0.33 | — |
| 2022-02-09 | 0.30 | $0.33 | 500 |
| 2022-02-08 | 0.29 | $0.29 | — |
| 2022-02-07 | 0.29 | $0.29 | — |
| 2022-02-04 | 0.29 | $0.29 | — |
| 2022-02-03 | 0.29 | $0.29 | — |
| 2022-02-02 | 0.29 | $0.29 | — |
| 2022-02-01 | 0.29 | $0.29 | — |
| 2022-01-31 | 0.29 | $0.29 | — |
| 2022-01-28 | 0.29 | $0.29 | — |
| 2022-01-27 | 0.29 | $0.29 | — |
| 2022-01-26 | 0.29 | $0.29 | — |
| 2022-01-25 | 0.29 | $0.29 | — |
| 2022-01-24 | 0.29 | $0.29 | — |
| 2022-01-21 | 0.29 | $0.29 | — |
| 2022-01-20 | 0.29 | $0.29 | — |
| 2022-01-19 | 0.29 | $0.29 | — |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-14 | 0.29 | $0.29 | — |
| 2022-01-13 | 0.29 | $0.29 | — |
| 2022-01-12 | 0.29 | $0.29 | — |
| 2022-01-11 | 0.29 | $0.29 | — |
| 2022-01-10 | 0.29 | $0.29 | — |
| 2022-01-07 | 0.29 | $0.29 | — |
| 2022-01-06 | 0.29 | $0.29 | — |
| 2022-01-05 | 0.29 | $0.29 | — |
| 2022-01-04 | 0.29 | $0.29 | — |
| 2022-01-03 | 0.29 | $0.29 | — |
| 2021-12-31 | 0.28 | $0.29 | — |
| 2021-12-30 | 0.28 | $0.29 | — |
| 2021-12-29 | 0.28 | $0.29 | — |
| 2021-12-28 | 0.28 | $0.29 | — |
| 2021-12-27 | 0.28 | $0.29 | — |
| 2021-12-23 | 0.28 | $0.29 | — |
| 2021-12-22 | 0.28 | $0.29 | — |
| 2021-12-21 | 0.28 | $0.29 | — |
| 2021-12-20 | 0.28 | $0.29 | — |
| 2021-12-17 | 0.28 | $0.29 | — |
| 2021-12-16 | 0.28 | $0.29 | — |
| 2021-12-15 | 0.28 | $0.29 | — |
| 2021-12-14 | 0.29 | $0.29 | — |
| 2021-12-13 | 0.29 | $0.29 | — |
| 2021-12-10 | 0.29 | $0.29 | — |
| 2021-12-09 | 0.29 | $0.29 | — |
| 2021-12-08 | 0.30 | $0.29 | — |
| 2021-12-07 | 0.31 | $0.29 | — |
| 2021-12-06 | 0.31 | $0.29 | — |
| 2021-12-03 | 0.32 | $0.29 | 100 |
| 2021-12-02 | 0.34 | $0.34 | — |
| 2021-12-01 | 0.34 | $0.34 | — |
| 2021-11-30 | 0.34 | $0.34 | — |
| 2021-11-29 | 0.34 | $0.34 | — |
| 2021-11-26 | 0.34 | $0.34 | — |
| 2021-11-24 | 0.34 | $0.34 | — |
| 2021-11-23 | 0.34 | $0.34 | — |
| 2021-11-22 | 0.34 | $0.34 | — |
| 2021-11-19 | 0.34 | $0.34 | — |
| 2021-11-18 | 0.34 | $0.34 | — |
| 2021-11-17 | 0.35 | $0.34 | — |
| 2021-11-16 | 0.35 | $0.34 | — |
| 2021-11-15 | 0.35 | $0.34 | — |
| 2021-11-12 | 0.35 | $0.34 | — |
| 2021-11-11 | 0.36 | $0.34 | — |
| 2021-11-10 | 0.36 | $0.34 | — |
| 2021-11-09 | 0.36 | $0.34 | — |
| 2021-11-08 | 0.37 | $0.34 | — |
| 2021-11-05 | 0.37 | $0.34 | — |
| 2021-11-04 | 0.38 | $0.34 | 5469 |
| 2021-11-03 | 0.38 | $0.36 | — |
| 2021-11-02 | 0.38 | $0.36 | — |
| 2021-11-01 | 0.38 | $0.36 | — |
| 2021-10-29 | 0.37 | $0.36 | — |
| 2021-10-28 | 0.37 | $0.36 | — |
| 2021-10-27 | 0.36 | $0.36 | — |
| 2021-10-26 | 0.35 | $0.36 | — |
| 2021-10-25 | 0.34 | $0.36 | — |
| 2021-10-22 | 0.32 | $0.36 | — |
| 2021-10-21 | 0.30 | $0.36 | — |
| 2021-10-20 | 0.28 | $0.36 | — |
| 2021-10-19 | 0.25 | $0.36 | 300 |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.22 | $0.21 | — |
| 2021-08-26 | 0.22 | $0.21 | — |
| 2021-08-25 | 0.22 | $0.21 | — |
| 2021-08-24 | 0.22 | $0.21 | — |
| 2021-08-23 | 0.22 | $0.21 | — |
| 2021-08-20 | 0.22 | $0.21 | — |
| 2021-08-19 | 0.22 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | — |
| 2021-08-13 | 0.22 | $0.21 | — |
| 2021-08-12 | 0.22 | $0.21 | — |
| 2021-08-11 | 0.22 | $0.21 | — |
| 2021-08-10 | 0.22 | $0.21 | — |
| 2021-08-09 | 0.22 | $0.21 | — |
| 2021-08-06 | 0.22 | $0.21 | — |
| 2021-08-05 | 0.22 | $0.21 | — |
| 2021-08-04 | 0.22 | $0.21 | — |
| 2021-08-03 | 0.22 | $0.21 | — |
| 2021-08-02 | 0.22 | $0.21 | — |
| 2021-07-30 | 0.22 | $0.21 | — |
| 2021-07-29 | 0.22 | $0.21 | — |
| 2021-07-28 | 0.21 | $0.21 | 1500 |
| 2021-07-27 | 0.21 | $0.20 | — |
| 2021-07-26 | 0.21 | $0.20 | — |
| 2021-07-23 | 0.21 | $0.20 | — |
| 2021-07-22 | 0.21 | $0.20 | — |
| 2021-07-21 | 0.21 | $0.20 | — |
| 2021-07-20 | 0.21 | $0.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.15
2026-07-14
Close Price
$0.00
Vol: 5396
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
42.68
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.15 | $0.00 | 5396 |
| 2026-07-13 | 21.15 | $0.00 | — |
| 2026-07-10 | 21.15 | $0.00 | 5396 |
| 2026-07-09 | 21.15 | $0.00 | 5396 |
| 2026-07-08 | 21.15 | $0.00 | — |
| 2026-07-07 | 21.15 | $0.00 | — |
| 2026-07-06 | 21.15 | $0.00 | 5396 |
| 2026-07-02 | 21.15 | $0.00 | 5396 |
| 2026-07-01 | 21.15 | $0.00 | 5396 |
| 2026-06-30 | 21.15 | $0.00 | 5396 |
| 2026-06-29 | 21.15 | $0.00 | 5396 |
| 2026-06-26 | 21.15 | $0.00 | 5396 |
| 2026-06-25 | 21.15 | $0.00 | 5396 |
| 2026-06-24 | 21.15 | $0.00 | 5396 |
| 2026-06-23 | 21.15 | $0.00 | 5396 |
| 2026-06-22 | 21.15 | $0.00 | 5396 |
| 2026-06-18 | 21.15 | $0.00 | 5396 |
| 2026-06-17 | 21.15 | $0.00 | 5396 |
| 2026-06-16 | 21.15 | $0.00 | 5396 |
| 2026-06-15 | 21.15 | $0.00 | 5396 |
| 2026-06-12 | 21.15 | $0.00 | 5396 |
| 2026-06-11 | 21.15 | $0.00 | 5396 |
| 2026-06-10 | 21.15 | $0.00 | 5396 |
| 2026-06-09 | 21.15 | $0.00 | 5396 |
| 2026-06-08 | 21.15 | $0.00 | — |
| 2026-06-05 | 21.15 | $0.00 | 5396 |
| 2026-06-04 | 21.15 | $0.00 | 5396 |
| 2026-06-03 | 21.15 | $0.00 | 5396 |
| 2026-06-02 | 21.15 | $0.00 | 5396 |
| 2026-06-01 | 21.15 | $0.00 | 5396 |
| 2026-05-29 | 21.15 | $0.00 | 5396 |
| 2026-05-28 | 21.15 | $0.00 | 5396 |
| 2026-05-27 | 21.15 | $0.00 | 5396 |
| 2026-05-26 | 21.15 | $0.00 | — |
| 2026-05-22 | 21.15 | $0.00 | 5396 |
| 2026-05-21 | 21.15 | $0.00 | 5396 |
| 2026-05-20 | 21.15 | $0.00 | 5396 |
| 2026-05-19 | 21.15 | $0.00 | 5396 |
| 2026-05-18 | 21.15 | $0.00 | 5396 |
| 2026-05-15 | 21.15 | $0.00 | — |
| 2026-05-14 | 21.15 | $0.00 | 5396 |
| 2026-05-13 | 21.15 | $0.00 | 5396 |
| 2026-05-12 | 21.15 | $0.00 | 5396 |
| 2026-05-11 | 21.15 | $0.00 | 5396 |
| 2026-05-08 | 21.15 | $0.00 | 5396 |
| 2026-05-07 | 21.15 | $0.00 | — |
| 2026-05-06 | 21.15 | $0.00 | 5396 |
| 2026-05-05 | 21.15 | $0.00 | 5396 |
| 2026-05-04 | 21.15 | $0.00 | 999 |
| 2026-05-01 | 21.15 | $0.00 | 5396 |
| 2026-04-30 | 21.15 | $0.00 | 5396 |
| 2026-04-29 | 21.15 | $0.00 | 5396 |
| 2026-04-28 | 21.15 | $0.00 | 5396 |
| 2026-04-27 | 21.15 | $0.00 | 5396 |
| 2026-04-24 | 21.15 | $0.00 | 5396 |
| 2026-04-23 | 21.15 | $0.00 | 5396 |
| 2026-04-22 | 21.15 | $0.00 | 5396 |
| 2026-04-21 | 21.15 | $0.00 | 5396 |
| 2026-04-20 | 21.15 | $0.00 | — |
| 2026-04-17 | 21.15 | $0.00 | 5396 |
| 2026-04-16 | 21.15 | $0.00 | 5396 |
| 2026-04-15 | 21.15 | $0.00 | 5396 |
| 2026-04-14 | 21.15 | $0.00 | 5396 |
| 2026-04-13 | 21.15 | $0.00 | 5396 |
| 2026-04-10 | 21.15 | $0.00 | 5396 |
| 2026-04-09 | 21.15 | $0.00 | 5396 |
| 2026-04-08 | 21.15 | $0.00 | 5396 |
| 2026-04-07 | 21.15 | $0.00 | 5396 |
| 2026-04-06 | 21.15 | $0.00 | 5396 |
| 2026-04-02 | 21.15 | $0.00 | 5396 |
| 2026-04-01 | 21.15 | $0.00 | 5396 |
| 2026-03-31 | 21.15 | $0.00 | 5396 |
| 2026-03-30 | 21.15 | $0.00 | 5396 |
| 2026-03-27 | 21.15 | $0.00 | 5396 |
| 2026-03-26 | 21.15 | $0.00 | 5396 |
| 2026-03-25 | 21.15 | $0.00 | 5396 |
| 2026-03-24 | 21.15 | $0.00 | 5396 |
| 2026-03-23 | 21.15 | $0.00 | 5396 |
| 2026-03-20 | 21.15 | $0.00 | 5396 |
| 2026-03-19 | 21.15 | $0.00 | 5396 |
| 2026-03-18 | 21.15 | $0.00 | 5396 |
| 2026-03-17 | 21.15 | $0.00 | 5396 |
| 2026-03-16 | 21.15 | $0.00 | — |
| 2026-03-13 | 21.15 | $0.00 | 5396 |
| 2026-03-12 | 21.15 | $0.00 | 5396 |
| 2026-03-11 | 21.15 | $0.00 | 5396 |
| 2026-03-10 | 21.15 | $0.00 | 5396 |
| 2026-03-09 | 21.15 | $0.00 | 999 |
| 2026-03-06 | 21.15 | $0.00 | 5396 |
| 2026-03-05 | 21.15 | $0.00 | 5396 |
| 2026-03-04 | 21.15 | $0.00 | 5396 |
| 2026-03-03 | 21.15 | $0.00 | 5396 |
| 2026-03-02 | 21.15 | $0.00 | 5396 |
| 2026-02-27 | 21.15 | $0.00 | 5396 |
| 2026-02-26 | 21.15 | $0.00 | 5396 |
| 2026-02-25 | 21.15 | $0.00 | 5396 |
| 2026-02-24 | 21.15 | $0.00 | 5396 |
| 2026-02-23 | 21.15 | $0.00 | 5396 |
| 2026-02-20 | 21.15 | $0.00 | — |
| 2026-02-19 | 21.15 | $0.00 | — |
| 2026-02-18 | 21.15 | $0.00 | — |
| 2026-02-17 | 21.15 | $0.00 | — |
| 2026-02-13 | 21.15 | $0.00 | — |
| 2026-02-12 | 21.15 | $0.00 | — |
| 2026-02-11 | 21.15 | $0.00 | — |
| 2026-02-10 | 21.15 | $0.00 | — |
| 2026-02-09 | 21.15 | $0.00 | — |
| 2026-02-06 | 21.15 | $0.00 | — |
| 2026-02-05 | 21.15 | $0.00 | 5396 |
| 2026-02-04 | 21.15 | $0.00 | 5396 |
| 2026-02-03 | 21.15 | $0.00 | 5396 |
| 2026-02-02 | 21.15 | $0.00 | — |
| 2026-01-30 | 21.15 | $0.00 | — |
| 2026-01-29 | 21.15 | $0.00 | 5396 |
| 2026-01-28 | 21.15 | $0.00 | 5396 |
| 2026-01-27 | 21.15 | $0.00 | 5396 |
| 2026-01-26 | 21.15 | $0.00 | 5396 |
| 2026-01-23 | 21.15 | $0.00 | 5396 |
| 2026-01-22 | 21.15 | $0.00 | 5396 |
| 2026-01-21 | 21.15 | $0.00 | 5396 |
| 2026-01-20 | 21.15 | $0.00 | 5396 |
| 2026-01-16 | 21.15 | $0.00 | 5396 |
| 2026-01-15 | 21.15 | $0.00 | 5396 |
| 2026-01-14 | 21.15 | $0.00 | 5396 |
| 2026-01-13 | 21.15 | $0.00 | 5396 |
| 2026-01-12 | 21.15 | $0.00 | 5396 |
| 2026-01-09 | 21.15 | $0.00 | 5396 |
| 2026-01-08 | 21.15 | $0.00 | 5396 |
| 2026-01-07 | 21.15 | $0.00 | 5396 |
| 2026-01-06 | 26.74 | $0.01 | — |
| 2026-01-05 | 26.74 | $0.01 | 5396 |
| 2026-01-02 | 26.74 | $0.01 | 5396 |
| 2025-12-31 | 26.74 | $0.01 | 5396 |
| 2025-12-30 | 26.74 | $0.01 | 5396 |
| 2025-12-29 | 26.74 | $0.01 | 5396 |
| 2025-12-26 | 26.74 | $0.01 | 5396 |
| 2025-12-24 | 26.74 | $0.01 | — |
| 2025-12-23 | 26.74 | $0.01 | 5396 |
| 2025-12-22 | 26.74 | $0.01 | 5396 |
| 2025-12-19 | 26.74 | $0.01 | 5396 |
| 2025-12-18 | 26.74 | $0.01 | 5396 |
| 2025-12-17 | 26.74 | $0.01 | 5396 |
| 2025-12-16 | 26.74 | $0.01 | 5396 |
| 2025-12-15 | 26.74 | $0.01 | 2000 |
| 2025-12-12 | 26.74 | $0.01 | — |
| 2025-12-11 | 26.74 | $0.01 | — |
| 2025-12-10 | 26.74 | $0.01 | 5396 |
| 2025-12-09 | 5.03 | $0.00 | 5396 |
| 2025-12-08 | 5.03 | $0.00 | 5396 |
| 2025-12-05 | 5.03 | $0.00 | 5396 |
| 2025-12-04 | 5.03 | $0.00 | 5396 |
| 2025-12-03 | 5.03 | $0.00 | 5396 |
| 2025-12-02 | 5.03 | $0.00 | 5396 |
| 2025-12-01 | 5.03 | $0.00 | 5396 |
| 2025-11-28 | 5.03 | $0.00 | 5396 |
| 2025-11-26 | 5.03 | $0.00 | 5396 |
| 2025-11-25 | 5.03 | $0.00 | — |
| 2025-11-24 | 5.03 | $0.00 | 5396 |
| 2025-11-21 | 5.03 | $0.00 | 5396 |
| 2025-11-20 | 5.03 | $0.00 | 5396 |
| 2025-11-19 | 5.03 | $0.00 | 5396 |
| 2025-11-18 | 5.03 | $0.00 | 5396 |
| 2025-11-17 | 5.03 | $0.00 | — |
| 2025-11-14 | 5.03 | $0.00 | 5396 |
| 2025-11-13 | 5.03 | $0.00 | 5396 |
| 2025-11-12 | 5.03 | $0.00 | 5396 |
| 2025-11-11 | 5.03 | $0.00 | 5396 |
| 2025-11-10 | 5.03 | $0.00 | 5396 |
| 2025-11-07 | 5.03 | $0.00 | 5396 |
| 2025-11-06 | 5.03 | $0.00 | 5396 |
| 2025-11-05 | 5.03 | $0.00 | 5396 |
| 2025-11-04 | 5.03 | $0.00 | 5396 |
| 2025-11-03 | 5.03 | $0.00 | 5396 |
| 2025-10-31 | 5.03 | $0.00 | 15000 |
| 2025-10-30 | 5.34 | $0.00 | 5396 |
| 2025-10-29 | 5.34 | $0.00 | 5396 |
| 2025-10-28 | 5.34 | $0.00 | — |
| 2025-10-27 | 5.34 | $0.00 | — |
| 2025-10-24 | 5.34 | $0.00 | — |
| 2025-10-23 | 5.34 | $0.00 | — |
| 2025-10-22 | 5.34 | $0.00 | — |
| 2025-10-21 | 5.34 | $0.00 | — |
| 2025-10-20 | 5.34 | $0.00 | — |
| 2025-10-17 | 5.34 | $0.00 | — |
| 2025-10-16 | 5.34 | $0.00 | — |
| 2025-10-15 | 5.34 | $0.00 | 10000 |
| 2025-10-14 | 58.52 | $0.08 | — |
| 2025-10-13 | 58.52 | $0.08 | — |
| 2025-10-10 | 58.52 | $0.08 | — |
| 2025-10-09 | 58.52 | $0.08 | — |
| 2025-10-08 | 58.52 | $0.08 | — |
| 2025-10-07 | 58.52 | $0.08 | — |
| 2025-10-06 | 58.52 | $0.08 | — |
| 2025-10-03 | 58.52 | $0.08 | — |
| 2025-10-02 | 58.52 | $0.08 | — |
| 2025-10-01 | 58.52 | $0.08 | — |
| 2025-09-30 | 58.52 | $0.08 | — |
| 2025-09-29 | 58.52 | $0.08 | — |
| 2025-09-26 | 58.52 | $0.08 | — |
| 2025-09-25 | 58.52 | $0.08 | — |
| 2025-09-24 | 58.52 | $0.08 | — |
| 2025-09-23 | 58.52 | $0.08 | 5396 |
| 2025-09-22 | 58.52 | $0.08 | — |
| 2025-09-19 | 58.52 | $0.08 | — |
| 2025-09-18 | 58.52 | $0.08 | — |
| 2025-09-17 | 58.52 | $0.08 | — |
| 2025-09-16 | 58.52 | $0.08 | — |
| 2025-09-15 | 58.52 | $0.08 | 5396 |
| 2025-09-12 | 58.52 | $0.08 | — |
| 2025-09-11 | 58.52 | $0.08 | — |
| 2025-09-10 | 58.52 | $0.08 | — |
| 2025-09-09 | 58.52 | $0.08 | — |
| 2025-09-08 | 58.52 | $0.08 | — |
| 2025-09-05 | 58.52 | $0.08 | — |
| 2025-09-04 | 58.52 | $0.08 | — |
| 2025-09-03 | 58.52 | $0.08 | 1150 |
| 2025-09-02 | 48.51 | $0.08 | 999 |
| 2025-08-29 | 48.51 | $0.08 | — |
| 2025-08-28 | 48.51 | $0.08 | — |
| 2025-08-27 | 48.51 | $0.08 | — |
| 2025-08-26 | 48.51 | $0.08 | — |
| 2025-08-25 | 48.51 | $0.08 | — |
| 2025-08-22 | 48.51 | $0.08 | 5396 |
| 2025-08-21 | 48.51 | $0.08 | 5396 |
| 2025-08-20 | 48.51 | $0.08 | 5396 |
| 2025-08-19 | 48.51 | $0.08 | 5396 |
| 2025-08-18 | 48.51 | $0.08 | — |
| 2025-08-15 | 48.51 | $0.08 | — |
| 2025-08-14 | 48.51 | $0.08 | — |
| 2025-08-13 | 48.51 | $0.08 | — |
| 2025-08-12 | 48.51 | $0.08 | — |
| 2025-08-11 | 48.51 | $0.08 | — |
| 2025-08-08 | 48.51 | $0.08 | — |
| 2025-08-07 | 48.51 | $0.08 | — |
| 2025-08-06 | 48.51 | $0.08 | — |
| 2025-08-05 | 48.51 | $0.08 | — |
| 2025-08-04 | 48.51 | $0.08 | — |
| 2025-08-01 | 48.51 | $0.08 | — |
| 2025-07-31 | 48.51 | $0.08 | — |
| 2025-07-30 | 48.51 | $0.08 | — |
| 2025-07-29 | 48.51 | $0.08 | — |
| 2025-07-28 | 48.51 | $0.08 | 5396 |
| 2025-07-25 | 48.51 | $0.08 | — |
| 2025-07-24 | 48.51 | $0.08 | — |
| 2025-07-23 | 48.51 | $0.08 | — |
| 2025-07-22 | 48.51 | $0.08 | — |
| 2025-07-21 | 48.51 | $0.08 | 5396 |
| 2025-07-18 | 48.51 | $0.08 | 5396 |
| 2025-07-17 | 48.51 | $0.08 | 5396 |
| 2025-07-16 | 48.51 | $0.08 | 5396 |
| 2025-07-15 | 48.51 | $0.08 | 5396 |
| 2025-07-14 | 48.51 | $0.08 | 5396 |
| 2025-07-11 | 48.51 | $0.08 | 5396 |
| 2025-07-10 | 48.51 | $0.08 | — |
| 2025-07-09 | 48.51 | $0.08 | 5396 |
| 2025-07-08 | 48.51 | $0.08 | 5396 |
| 2025-07-07 | 48.51 | $0.08 | 5396 |
| 2025-07-03 | 69.57 | $0.15 | — |
| 2025-07-02 | 69.57 | $0.15 | 5396 |
| 2025-07-01 | 69.57 | $0.15 | — |
| 2025-06-30 | 69.57 | $0.15 | — |
| 2025-06-27 | 69.57 | $0.15 | — |
| 2025-06-26 | 69.57 | $0.15 | 5396 |
| 2025-06-25 | 17.80 | $0.00 | — |
| 2025-06-24 | 17.80 | $0.00 | — |
| 2025-06-23 | 17.80 | $0.00 | 5396 |
| 2025-06-20 | 65.78 | $0.08 | — |
| 2025-06-18 | 65.78 | $0.08 | — |
| 2025-06-17 | 65.78 | $0.08 | — |
| 2025-06-16 | 65.78 | $0.08 | — |
| 2025-06-13 | 65.78 | $0.08 | — |
| 2025-06-12 | 65.78 | $0.08 | — |
| 2025-06-11 | 65.78 | $0.08 | — |
| 2025-06-10 | 65.78 | $0.08 | — |
| 2025-06-09 | 65.78 | $0.08 | — |
| 2025-06-06 | 65.78 | $0.08 | — |
| 2025-06-05 | 65.78 | $0.08 | — |
| 2025-06-04 | 65.78 | $0.08 | — |
| 2025-06-03 | 65.78 | $0.08 | — |
| 2025-06-02 | 65.78 | $0.08 | — |
| 2025-05-30 | 65.78 | $0.08 | — |
| 2025-05-29 | 65.78 | $0.08 | — |
| 2025-05-28 | 65.78 | $0.08 | — |
| 2025-05-27 | 65.78 | $0.08 | — |
| 2025-05-23 | 65.78 | $0.08 | — |
| 2025-05-22 | 65.78 | $0.08 | — |
| 2025-05-21 | 65.78 | $0.08 | — |
| 2025-05-20 | 65.78 | $0.08 | — |
| 2025-05-19 | 65.78 | $0.08 | — |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | — |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | — |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | — |
| 2025-01-07 | 0.01 | $0.02 | — |
| 2025-01-06 | 0.01 | $0.02 | 4360 |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | 100 |
| 2024-12-31 | 0.12 | $0.10 | — |
| 2024-12-30 | 0.12 | $0.10 | — |
| 2024-12-27 | 0.12 | $0.10 | — |
| 2024-12-26 | 0.12 | $0.10 | — |
| 2024-12-24 | 0.12 | $0.10 | — |
| 2024-12-23 | 0.12 | $0.10 | — |
| 2024-12-20 | 0.12 | $0.10 | — |
| 2024-12-19 | 0.12 | $0.10 | — |
| 2024-12-18 | 0.12 | $0.10 | — |
| 2024-12-17 | 0.12 | $0.10 | — |
| 2024-12-16 | 0.12 | $0.10 | — |
| 2024-12-13 | 0.12 | $0.10 | — |
| 2024-12-12 | 0.12 | $0.10 | — |
| 2024-12-11 | 0.12 | $0.10 | — |
| 2024-12-10 | 0.12 | $0.10 | — |
| 2024-12-09 | 0.12 | $0.10 | — |
| 2024-12-06 | 0.12 | $0.10 | — |
| 2024-12-05 | 0.12 | $0.10 | — |
| 2024-12-04 | 0.12 | $0.10 | 1150 |
| 2024-12-03 | 55.52 | $0.13 | — |
| 2024-12-02 | 55.52 | $0.13 | — |
| 2024-11-29 | 55.52 | $0.13 | — |
| 2024-11-27 | 55.52 | $0.13 | — |
| 2024-11-26 | 55.52 | $0.13 | — |
| 2024-11-25 | 55.52 | $0.13 | — |
| 2024-11-22 | 55.52 | $0.13 | — |
| 2024-11-21 | 55.52 | $0.13 | — |
| 2024-11-20 | 55.52 | $0.13 | — |
| 2024-11-19 | 55.52 | $0.13 | — |
| 2024-11-18 | 55.52 | $0.13 | — |
| 2024-11-15 | 55.52 | $0.13 | — |
| 2024-11-14 | 55.52 | $0.13 | — |
| 2024-11-13 | 55.52 | $0.13 | — |
| 2024-11-12 | 55.52 | $0.13 | — |
| 2024-11-11 | 55.52 | $0.13 | — |
| 2024-11-08 | 55.52 | $0.13 | — |
| 2024-11-07 | 55.52 | $0.13 | — |
| 2024-11-06 | 55.52 | $0.13 | — |
| 2024-11-05 | 55.52 | $0.13 | — |
| 2024-11-04 | 55.52 | $0.13 | — |
| 2024-11-01 | 55.52 | $0.13 | — |
| 2024-10-31 | 55.52 | $0.13 | — |
| 2024-10-30 | 55.52 | $0.13 | — |
| 2024-10-29 | 55.52 | $0.13 | — |
| 2024-10-28 | 55.52 | $0.13 | — |
| 2024-10-25 | 55.52 | $0.13 | — |
| 2024-10-24 | 55.52 | $0.13 | — |
| 2024-10-23 | 55.52 | $0.13 | — |
| 2024-10-22 | 55.52 | $0.13 | — |
| 2024-10-21 | 55.52 | $0.13 | — |
| 2024-10-18 | 55.52 | $0.13 | — |
| 2024-10-17 | 55.52 | $0.13 | — |
| 2024-10-16 | 55.52 | $0.13 | — |
| 2024-10-15 | 55.52 | $0.13 | — |
| 2024-10-14 | 55.52 | $0.13 | — |
| 2024-10-11 | 55.52 | $0.13 | — |
| 2024-10-10 | 55.52 | $0.13 | — |
| 2024-10-09 | 55.52 | $0.13 | — |
| 2024-10-08 | 55.52 | $0.13 | — |
| 2024-10-07 | 55.52 | $0.13 | — |
| 2024-10-04 | 55.52 | $0.13 | — |
| 2024-10-03 | 55.52 | $0.13 | — |
| 2024-10-02 | 55.52 | $0.13 | — |
| 2024-10-01 | 55.52 | $0.13 | — |
| 2024-09-30 | 55.52 | $0.13 | — |
| 2024-09-27 | 55.52 | $0.13 | — |
| 2024-09-26 | 55.52 | $0.13 | — |
| 2024-09-25 | 55.52 | $0.13 | — |
| 2024-09-24 | 55.52 | $0.13 | — |
| 2024-09-23 | 55.52 | $0.13 | — |
| 2024-09-20 | 55.52 | $0.13 | — |
| 2024-09-19 | 55.52 | $0.13 | — |
| 2024-09-18 | 55.52 | $0.13 | — |
| 2024-09-17 | 55.52 | $0.13 | — |
| 2024-09-16 | 55.52 | $0.13 | — |
| 2024-09-13 | 55.52 | $0.13 | — |
| 2024-09-12 | 55.52 | $0.13 | — |
| 2024-09-11 | 55.52 | $0.13 | — |
| 2024-09-10 | 55.52 | $0.13 | — |
| 2024-09-09 | 55.52 | $0.13 | — |
| 2024-09-06 | 55.52 | $0.13 | — |
| 2024-09-05 | 55.52 | $0.13 | — |
| 2024-09-04 | 55.52 | $0.13 | — |
| 2024-09-03 | 55.52 | $0.13 | — |
| 2024-08-30 | 55.52 | $0.13 | — |
| 2024-08-29 | 55.52 | $0.13 | — |
| 2024-08-28 | 55.52 | $0.13 | — |
| 2024-08-27 | 55.52 | $0.13 | — |
| 2024-08-26 | 55.52 | $0.13 | — |
| 2024-08-23 | 55.52 | $0.13 | — |
| 2024-08-22 | 55.52 | $0.13 | — |
| 2024-08-21 | 55.52 | $0.13 | — |
| 2024-08-20 | 55.52 | $0.13 | — |
| 2024-08-19 | 55.52 | $0.13 | — |
| 2024-08-16 | 55.52 | $0.13 | — |
| 2024-08-15 | 55.52 | $0.13 | — |
| 2024-08-14 | 55.52 | $0.13 | — |
| 2024-08-13 | 55.52 | $0.13 | — |
| 2024-08-12 | 55.52 | $0.13 | — |
| 2024-08-09 | 55.52 | $0.13 | — |
| 2024-08-08 | 55.52 | $0.13 | — |
| 2024-08-07 | 55.52 | $0.13 | — |
| 2024-08-06 | 55.52 | $0.13 | — |
| 2024-08-05 | 55.52 | $0.13 | — |
| 2024-08-02 | 55.52 | $0.13 | — |
| 2024-08-01 | 55.52 | $0.13 | — |
| 2024-07-31 | 55.52 | $0.13 | — |
| 2024-07-30 | 55.52 | $0.13 | — |
| 2024-07-29 | 55.52 | $0.13 | — |
| 2024-07-26 | 55.52 | $0.13 | — |
| 2024-07-25 | 55.52 | $0.13 | — |
| 2024-07-24 | 55.52 | $0.13 | — |
| 2024-07-23 | 55.52 | $0.13 | — |
| 2024-07-22 | 55.52 | $0.13 | — |
| 2024-07-19 | 55.52 | $0.13 | — |
| 2024-07-18 | 55.52 | $0.13 | — |
| 2024-07-17 | 55.52 | $0.13 | — |
| 2024-07-16 | 55.52 | $0.13 | — |
| 2024-07-15 | 55.52 | $0.13 | — |
| 2024-07-12 | 55.52 | $0.13 | — |
| 2024-07-11 | 55.52 | $0.13 | — |
| 2024-07-10 | 55.52 | $0.13 | — |
| 2024-07-09 | 55.52 | $0.13 | — |
| 2024-07-08 | 55.52 | $0.13 | — |
| 2024-07-05 | 55.52 | $0.13 | — |
| 2024-07-03 | 55.52 | $0.13 | — |
| 2024-07-02 | 55.52 | $0.13 | — |
| 2024-07-01 | 55.52 | $0.13 | — |
| 2024-06-28 | 55.52 | $0.13 | — |
| 2024-06-27 | 55.52 | $0.13 | — |
| 2024-06-26 | 55.52 | $0.13 | — |
| 2024-06-25 | 55.52 | $0.13 | — |
| 2024-06-24 | 55.52 | $0.13 | — |
| 2024-06-21 | 55.52 | $0.13 | — |
| 2024-06-20 | 55.52 | $0.13 | — |
| 2024-06-18 | 55.52 | $0.13 | — |
| 2024-06-17 | 55.52 | $0.13 | — |
| 2024-06-14 | 55.52 | $0.13 | — |
| 2024-06-13 | 55.52 | $0.13 | — |
| 2024-06-12 | 55.52 | $0.13 | — |
| 2024-06-11 | 55.52 | $0.13 | — |
| 2024-06-10 | 55.52 | $0.13 | — |
| 2024-06-07 | 55.52 | $0.13 | — |
| 2024-06-06 | 55.52 | $0.13 | — |
| 2024-06-05 | 55.52 | $0.13 | — |
| 2024-06-04 | 55.52 | $0.13 | — |
| 2024-06-03 | 55.52 | $0.13 | — |
| 2024-05-31 | 55.52 | $0.13 | — |
| 2024-05-30 | 55.52 | $0.13 | — |
| 2024-05-29 | 55.52 | $0.13 | — |
| 2024-05-28 | 55.52 | $0.13 | — |
| 2024-05-24 | 55.52 | $0.13 | — |
| 2024-05-23 | 55.52 | $0.13 | — |
| 2024-05-22 | 55.52 | $0.13 | — |
| 2024-05-21 | 55.52 | $0.13 | — |
| 2024-05-20 | 55.52 | $0.13 | — |
| 2024-05-17 | 55.52 | $0.13 | — |
| 2024-05-16 | 55.52 | $0.13 | — |
| 2024-05-15 | 55.52 | $0.13 | — |
| 2024-05-14 | 55.52 | $0.13 | — |
| 2024-05-13 | 55.52 | $0.13 | — |
| 2024-05-10 | 55.52 | $0.13 | — |
| 2024-05-09 | 55.52 | $0.13 | — |
| 2024-05-08 | 55.52 | $0.13 | — |
| 2024-05-07 | 55.52 | $0.13 | — |
| 2024-05-06 | 55.52 | $0.13 | 100 |
| 2024-05-03 | 11.26 | $0.07 | — |
| 2024-05-02 | 11.26 | $0.07 | — |
| 2024-05-01 | 11.26 | $0.07 | — |
| 2024-04-30 | 11.26 | $0.07 | — |
| 2024-04-29 | 11.26 | $0.07 | 5000 |
| 2024-04-26 | 18.78 | $0.10 | — |
| 2024-04-25 | 18.78 | $0.10 | — |
| 2024-04-24 | 18.78 | $0.10 | — |
| 2024-04-23 | 18.78 | $0.10 | — |
| 2024-04-22 | 18.78 | $0.10 | 1910 |
| 2024-04-19 | 19.09 | $0.10 | — |
| 2024-04-18 | 19.09 | $0.10 | 5410 |
| 2024-04-17 | 72.21 | $0.15 | — |
| 2024-04-16 | 72.21 | $0.15 | — |
| 2024-04-15 | 72.21 | $0.15 | — |
| 2024-04-12 | 72.21 | $0.15 | — |
| 2024-04-11 | 72.21 | $0.15 | — |
| 2024-04-10 | 72.21 | $0.15 | — |
| 2024-04-09 | 72.21 | $0.15 | — |
| 2024-04-08 | 72.21 | $0.15 | — |
| 2024-04-05 | 72.21 | $0.15 | — |
| 2024-04-04 | 72.21 | $0.15 | — |
| 2024-04-03 | 72.21 | $0.15 | — |
| 2024-04-02 | 72.21 | $0.15 | — |
| 2024-04-01 | 72.21 | $0.15 | — |
| 2024-03-28 | 72.21 | $0.15 | — |
| 2024-03-27 | 72.21 | $0.15 | — |
| 2024-03-26 | 72.21 | $0.15 | — |
| 2024-03-25 | 72.21 | $0.15 | — |
| 2024-03-22 | 72.21 | $0.15 | — |
| 2024-03-21 | 72.21 | $0.15 | — |
| 2024-03-20 | 72.21 | $0.15 | — |
| 2024-03-19 | 72.21 | $0.15 | — |
| 2024-03-18 | 72.21 | $0.15 | — |
| 2024-03-15 | 72.21 | $0.15 | — |
| 2024-03-14 | 72.21 | $0.15 | — |
| 2024-03-13 | 72.21 | $0.15 | 12500 |
| 2024-03-12 | 71.59 | $0.15 | — |
| 2024-03-11 | 71.59 | $0.15 | — |
| 2024-03-08 | 71.59 | $0.15 | — |
| 2024-03-07 | 71.59 | $0.15 | — |
| 2024-03-06 | 71.59 | $0.15 | — |
| 2024-03-05 | 71.59 | $0.15 | — |
| 2024-03-04 | 71.59 | $0.15 | 7000 |
| 2024-03-01 | 48.20 | $0.11 | — |
| 2024-02-29 | 48.20 | $0.11 | — |
| 2024-02-28 | 48.20 | $0.11 | — |
| 2024-02-27 | 48.20 | $0.11 | — |
| 2024-02-26 | 48.20 | $0.11 | — |
| 2024-02-23 | 48.20 | $0.11 | 2750 |
| 2024-02-22 | 48.93 | $0.11 | 3000 |
| 2024-02-21 | 48.93 | $0.11 | 2000 |
| 2024-02-20 | 35.74 | $0.09 | — |
| 2024-02-16 | 35.74 | $0.09 | — |
| 2024-02-15 | 35.74 | $0.09 | 550 |
| 2024-02-14 | 75.67 | $0.13 | — |
| 2024-02-13 | 75.67 | $0.13 | 2558 |
| 2024-02-12 | 69.74 | $0.12 | — |
| 2024-02-09 | 69.74 | $0.12 | — |
| 2024-02-08 | 69.74 | $0.12 | — |
| 2024-02-07 | 69.74 | $0.12 | — |
| 2024-02-06 | 69.74 | $0.12 | — |
| 2024-02-05 | 69.74 | $0.12 | — |
| 2024-02-02 | 69.74 | $0.12 | — |
| 2024-02-01 | 69.74 | $0.12 | — |
| 2024-01-31 | 69.74 | $0.12 | — |
| 2024-01-30 | 69.74 | $0.12 | — |
| 2024-01-29 | 69.74 | $0.12 | — |
| 2024-01-26 | 69.74 | $0.12 | 3000 |
| 2024-01-25 | 67.34 | $0.12 | 5000 |
| 2024-01-24 | 28.33 | $0.09 | — |
| 2024-01-23 | 28.33 | $0.09 | — |
| 2024-01-22 | 28.33 | $0.09 | — |
| 2024-01-19 | 28.33 | $0.09 | — |
| 2024-01-18 | 28.33 | $0.09 | — |
| 2024-01-17 | 28.33 | $0.09 | — |
| 2024-01-16 | 28.33 | $0.09 | — |
| 2024-01-12 | 28.33 | $0.09 | — |
| 2024-01-11 | 28.33 | $0.09 | — |
| 2024-01-10 | 28.33 | $0.09 | — |
| 2024-01-09 | 28.33 | $0.09 | — |
| 2024-01-08 | 28.33 | $0.09 | — |
| 2024-01-05 | 28.33 | $0.09 | — |
| 2024-01-04 | 28.33 | $0.09 | — |
| 2024-01-03 | 28.33 | $0.09 | 16121 |
| 2024-01-02 | 56.49 | $0.12 | — |
| 2023-12-29 | 56.49 | $0.12 | — |
| 2023-12-28 | 56.49 | $0.12 | — |
| 2023-12-27 | 56.49 | $0.12 | — |
| 2023-12-26 | 56.49 | $0.12 | — |
| 2023-12-22 | 56.49 | $0.12 | — |
| 2023-12-21 | 56.49 | $0.12 | — |
| 2023-12-20 | 56.49 | $0.12 | — |
| 2023-12-19 | 56.49 | $0.12 | — |
| 2023-12-18 | 56.49 | $0.12 | 9964 |
| 2023-12-15 | 83.20 | $0.13 | — |
| 2023-12-14 | 83.20 | $0.13 | — |
| 2023-12-13 | 83.20 | $0.13 | — |
| 2023-12-12 | 83.20 | $0.13 | — |
| 2023-12-11 | 83.20 | $0.13 | — |
| 2023-12-08 | 83.20 | $0.13 | 100 |
| 2023-12-07 | 18.48 | $0.10 | — |
| 2023-12-06 | 18.48 | $0.10 | — |
| 2023-12-05 | 18.48 | $0.10 | — |
| 2023-12-04 | 18.48 | $0.10 | — |
| 2023-12-01 | 18.48 | $0.10 | — |
| 2023-11-30 | 18.48 | $0.10 | — |
| 2023-11-29 | 18.48 | $0.10 | — |
| 2023-11-28 | 18.48 | $0.10 | — |
| 2023-11-27 | 18.48 | $0.10 | — |
| 2023-11-24 | 18.48 | $0.10 | — |
| 2023-11-22 | 18.48 | $0.10 | — |
| 2023-11-21 | 18.48 | $0.10 | — |
| 2023-11-20 | 18.48 | $0.10 | — |
| 2023-11-17 | 18.48 | $0.10 | — |
| 2023-11-16 | 18.48 | $0.10 | — |
| 2023-11-15 | 18.48 | $0.10 | — |
| 2023-11-14 | 18.48 | $0.10 | — |
| 2023-11-13 | 18.48 | $0.10 | — |
| 2023-11-10 | 18.48 | $0.10 | — |
| 2023-11-09 | 18.48 | $0.10 | — |
| 2023-11-08 | 18.48 | $0.10 | — |
| 2023-11-07 | 18.48 | $0.10 | — |
| 2023-11-06 | 18.48 | $0.10 | — |
| 2023-11-03 | 18.48 | $0.10 | — |
| 2023-11-02 | 18.48 | $0.10 | — |
| 2023-11-01 | 18.48 | $0.10 | — |
| 2023-10-31 | 18.48 | $0.10 | — |
| 2023-10-30 | 18.48 | $0.10 | — |
| 2023-10-27 | 18.48 | $0.10 | — |
| 2023-10-26 | 18.48 | $0.10 | — |
| 2023-10-25 | 18.48 | $0.10 | — |
| 2023-10-24 | 18.48 | $0.10 | — |
| 2023-10-23 | 18.48 | $0.10 | — |
| 2023-10-20 | 18.48 | $0.10 | — |
| 2023-10-19 | 18.48 | $0.10 | — |
| 2023-10-18 | 18.48 | $0.10 | — |
| 2023-10-17 | 18.48 | $0.10 | — |
| 2023-10-16 | 18.48 | $0.10 | — |
| 2023-10-13 | 18.48 | $0.10 | — |
| 2023-10-12 | 18.48 | $0.10 | — |
| 2023-10-11 | 18.48 | $0.10 | — |
| 2023-10-10 | 18.48 | $0.10 | — |
| 2023-10-09 | 18.48 | $0.10 | — |
| 2023-10-06 | 18.48 | $0.10 | — |
| 2023-10-05 | 18.48 | $0.10 | — |
| 2023-10-04 | 18.48 | $0.10 | — |
| 2023-10-03 | 18.48 | $0.10 | — |
| 2023-10-02 | 18.48 | $0.10 | — |
| 2023-09-29 | 18.48 | $0.10 | — |
| 2023-09-28 | 18.48 | $0.10 | 13000 |
| 2023-09-27 | 62.11 | $0.17 | — |
| 2023-09-26 | 62.11 | $0.17 | — |
| 2023-09-25 | 62.11 | $0.17 | — |
| 2023-09-22 | 62.11 | $0.17 | — |
| 2023-09-21 | 62.11 | $0.17 | — |
| 2023-09-20 | 62.11 | $0.17 | — |
| 2023-09-19 | 62.11 | $0.17 | — |
| 2023-09-18 | 62.11 | $0.17 | — |
| 2023-09-15 | 62.11 | $0.17 | — |
| 2023-09-14 | 62.11 | $0.17 | 13030 |
| 2023-09-13 | 62.11 | $0.17 | — |
| 2023-09-12 | 62.11 | $0.17 | — |
| 2023-09-11 | 62.11 | $0.17 | — |
| 2023-09-08 | 62.11 | $0.17 | — |
| 2023-09-07 | 62.11 | $0.17 | — |
| 2023-09-06 | 62.11 | $0.17 | — |
| 2023-09-05 | 62.11 | $0.17 | — |
| 2023-09-01 | 62.11 | $0.17 | — |
| 2023-08-31 | 62.11 | $0.17 | — |
| 2023-08-30 | 62.11 | $0.17 | — |
| 2023-08-29 | 62.11 | $0.17 | — |
| 2023-08-28 | 62.11 | $0.17 | — |
| 2023-08-25 | 62.11 | $0.17 | — |
| 2023-08-24 | 62.11 | $0.17 | — |
| 2023-08-23 | 62.11 | $0.17 | — |
| 2023-08-22 | 62.11 | $0.17 | — |
| 2023-08-21 | 62.11 | $0.17 | 300 |
| 2023-08-18 | 7.32 | $0.10 | — |
| 2023-08-17 | 7.32 | $0.10 | — |
| 2023-08-16 | 7.32 | $0.10 | — |
| 2023-08-15 | 7.32 | $0.10 | — |
| 2023-08-14 | 7.32 | $0.10 | — |
| 2023-08-11 | 7.32 | $0.10 | — |
| 2023-08-10 | 7.32 | $0.10 | — |
| 2023-08-09 | 7.32 | $0.10 | — |
| 2023-08-08 | 7.32 | $0.10 | — |
| 2023-08-07 | 7.32 | $0.10 | — |
| 2023-08-04 | 7.32 | $0.10 | — |
| 2023-08-03 | 7.32 | $0.10 | — |
| 2023-08-02 | 7.32 | $0.10 | — |
| 2023-08-01 | 7.32 | $0.10 | 6000 |
| 2023-07-31 | 16.05 | $0.16 | — |
| 2023-07-28 | 16.05 | $0.16 | 4657 |
| 2023-07-27 | 26.75 | $0.18 | — |
| 2023-07-26 | 26.75 | $0.18 | 2500 |
| 2023-07-25 | 26.75 | $0.18 | — |
| 2023-07-24 | 26.75 | $0.18 | — |
| 2023-07-21 | 26.75 | $0.18 | — |
| 2023-07-20 | 26.75 | $0.18 | — |
| 2023-07-19 | 26.75 | $0.18 | — |
| 2023-07-18 | 26.75 | $0.18 | — |
| 2023-07-17 | 26.75 | $0.18 | — |
| 2023-07-14 | 26.75 | $0.18 | — |
| 2023-07-13 | 26.75 | $0.18 | — |
| 2023-07-12 | 26.75 | $0.18 | — |
| 2023-07-11 | 26.75 | $0.18 | — |
| 2023-07-10 | 26.75 | $0.18 | — |
| 2023-07-07 | 26.75 | $0.18 | — |
| 2023-07-06 | 26.75 | $0.18 | — |
| 2023-07-05 | 26.75 | $0.18 | 3000 |
| 2023-07-03 | 47.70 | $0.21 | — |
| 2023-06-30 | 47.70 | $0.21 | — |
| 2023-06-29 | 47.70 | $0.21 | — |
| 2023-06-28 | 47.70 | $0.21 | — |
| 2023-06-27 | 47.70 | $0.21 | — |
| 2023-06-26 | 47.70 | $0.21 | — |
| 2023-06-23 | 47.70 | $0.21 | — |
| 2023-06-22 | 47.70 | $0.21 | — |
| 2023-06-21 | 47.70 | $0.21 | — |
| 2023-06-20 | 47.70 | $0.21 | 614 |
| 2023-06-16 | 81.68 | $0.24 | 414 |
| 2023-06-15 | 75.33 | $0.23 | 1000 |
| 2023-06-14 | 75.26 | $0.23 | 183 |
| 2023-06-13 | 61.11 | $0.22 | — |
| 2023-06-12 | 61.11 | $0.22 | — |
| 2023-06-09 | 61.11 | $0.22 | — |
| 2023-06-08 | 61.11 | $0.22 | — |
| 2023-06-07 | 61.11 | $0.22 | — |
| 2023-06-06 | 61.11 | $0.22 | — |
| 2023-06-05 | 61.11 | $0.22 | — |
| 2023-06-02 | 61.11 | $0.22 | — |
| 2023-06-01 | 61.11 | $0.22 | — |
| 2023-05-31 | 61.11 | $0.22 | — |
| 2023-05-30 | 61.11 | $0.22 | — |
| 2023-05-26 | 61.11 | $0.22 | — |
| 2023-05-25 | 61.11 | $0.22 | — |
| 2023-05-24 | 61.11 | $0.22 | — |
| 2023-05-23 | 61.11 | $0.22 | — |
| 2023-05-22 | 61.11 | $0.22 | — |
| 2023-05-19 | 61.11 | $0.22 | — |
| 2023-05-18 | 61.11 | $0.22 | — |
| 2023-05-17 | 61.11 | $0.22 | — |
| 2023-05-16 | 61.11 | $0.22 | — |
| 2023-05-15 | 61.11 | $0.22 | — |
| 2023-05-12 | 61.11 | $0.22 | — |
| 2023-05-11 | 61.11 | $0.22 | — |
| 2023-05-10 | 61.11 | $0.22 | — |
| 2023-05-09 | 61.11 | $0.22 | — |
| 2023-05-08 | 61.11 | $0.22 | — |
| 2023-05-05 | 61.11 | $0.22 | — |
| 2023-05-04 | 61.11 | $0.22 | 20000 |
| 2023-05-03 | 5.50 | $0.16 | — |
| 2023-05-02 | 5.50 | $0.16 | — |
| 2023-05-01 | 5.50 | $0.16 | — |
| 2023-04-28 | 5.50 | $0.16 | — |
| 2023-04-27 | 5.50 | $0.16 | — |
| 2023-04-26 | 5.50 | $0.16 | — |
| 2023-04-25 | 5.50 | $0.16 | — |
| 2023-04-24 | 5.50 | $0.16 | — |
| 2023-04-21 | 5.50 | $0.16 | — |
| 2023-04-20 | 5.50 | $0.16 | — |
| 2023-04-19 | 5.50 | $0.16 | — |
| 2023-04-18 | 5.50 | $0.16 | — |
| 2023-04-17 | 5.50 | $0.16 | — |
| 2023-04-14 | 5.50 | $0.16 | — |
| 2023-04-13 | 5.50 | $0.16 | — |
| 2023-04-12 | 5.50 | $0.16 | — |
| 2023-04-11 | 5.50 | $0.16 | — |
| 2023-04-10 | 5.50 | $0.16 | — |
| 2023-04-06 | 5.50 | $0.16 | — |
| 2023-04-05 | 5.50 | $0.16 | — |
| 2023-04-04 | 5.50 | $0.16 | — |
| 2023-04-03 | 5.50 | $0.16 | — |
| 2023-03-31 | 5.50 | $0.16 | — |
| 2023-03-30 | 5.50 | $0.16 | — |
| 2023-03-29 | 5.50 | $0.16 | — |
| 2023-03-28 | 5.50 | $0.16 | 5000 |
| 2023-03-27 | 11.84 | $0.24 | — |
| 2023-03-24 | 11.84 | $0.24 | — |
| 2023-03-23 | 11.84 | $0.24 | — |
| 2023-03-22 | 11.84 | $0.24 | 200 |
| 2023-03-21 | 11.94 | $0.24 | — |
| 2023-03-20 | 11.94 | $0.24 | — |
| 2023-03-17 | 11.94 | $0.24 | — |
| 2023-03-16 | 11.94 | $0.24 | — |
| 2023-03-15 | 11.94 | $0.24 | 12500 |
| 2023-03-14 | 19.78 | $0.29 | — |
| 2023-03-13 | 19.78 | $0.29 | — |
| 2023-03-10 | 19.78 | $0.29 | 10000 |
| 2023-03-09 | 9.89 | $0.28 | — |
| 2023-03-08 | 9.89 | $0.28 | — |
| 2023-03-07 | 9.89 | $0.28 | — |
| 2023-03-06 | 9.89 | $0.28 | 2000 |
| 2023-03-03 | 2.38 | $0.27 | — |
| 2023-03-02 | 2.38 | $0.27 | 2500 |
| 2023-03-01 | 3.10 | $0.29 | 8000 |
| 2023-02-28 | 7.28 | $0.33 | — |
| 2023-02-27 | 7.28 | $0.33 | — |
| 2023-02-24 | 7.28 | $0.33 | — |
| 2023-02-23 | 7.28 | $0.33 | — |
| 2023-02-22 | 7.28 | $0.33 | — |
| 2023-02-21 | 7.28 | $0.33 | 500 |
| 2023-02-17 | 27.42 | $0.36 | — |
| 2023-02-16 | 27.42 | $0.36 | — |
| 2023-02-15 | 27.42 | $0.36 | — |
| 2023-02-14 | 27.42 | $0.36 | — |
| 2023-02-13 | 27.42 | $0.36 | — |
| 2023-02-10 | 27.42 | $0.36 | — |
| 2023-02-09 | 27.42 | $0.36 | — |
| 2023-02-08 | 27.42 | $0.36 | — |
| 2023-02-07 | 27.42 | $0.36 | — |
| 2023-02-06 | 27.42 | $0.36 | — |
| 2023-02-03 | 27.42 | $0.36 | — |
| 2023-02-02 | 27.42 | $0.36 | — |
| 2023-02-01 | 27.42 | $0.36 | — |
| 2023-01-31 | 27.42 | $0.36 | — |
| 2023-01-30 | 27.42 | $0.36 | — |
| 2023-01-27 | 27.42 | $0.36 | — |
| 2023-01-26 | 27.42 | $0.36 | — |
| 2023-01-25 | 27.42 | $0.36 | — |
| 2023-01-24 | 27.42 | $0.36 | — |
| 2023-01-23 | 27.42 | $0.36 | — |
| 2023-01-20 | 27.42 | $0.36 | — |
| 2023-01-19 | 27.42 | $0.36 | — |
| 2023-01-18 | 27.42 | $0.36 | — |
| 2023-01-17 | 27.42 | $0.36 | — |
| 2023-01-13 | 27.42 | $0.36 | — |
| 2023-01-12 | 27.42 | $0.36 | — |
| 2023-01-11 | 27.42 | $0.36 | — |
| 2023-01-10 | 27.42 | $0.36 | — |
| 2023-01-09 | 27.42 | $0.36 | — |
| 2023-01-06 | 27.42 | $0.36 | — |
| 2023-01-05 | 27.42 | $0.36 | — |
| 2023-01-04 | 27.42 | $0.36 | — |
| 2023-01-03 | 27.42 | $0.36 | — |
| 2022-12-30 | 27.42 | $0.36 | — |
| 2022-12-29 | 27.42 | $0.36 | — |
| 2022-12-28 | 27.42 | $0.36 | — |
| 2022-12-27 | 27.42 | $0.36 | 100 |
| 2022-12-23 | 78.54 | $0.41 | — |
| 2022-12-22 | 78.54 | $0.41 | — |
| 2022-12-21 | 78.54 | $0.41 | — |
| 2022-12-20 | 78.54 | $0.41 | — |
| 2022-12-19 | 78.54 | $0.41 | — |
| 2022-12-16 | 78.54 | $0.41 | — |
| 2022-12-15 | 78.54 | $0.41 | — |
| 2022-12-14 | 78.54 | $0.41 | — |
| 2022-12-13 | 78.54 | $0.41 | — |
| 2022-12-12 | 78.54 | $0.41 | — |
| 2022-12-09 | 78.54 | $0.41 | — |
| 2022-12-08 | 78.54 | $0.41 | — |
| 2022-12-07 | 78.54 | $0.41 | — |
| 2022-12-06 | 78.54 | $0.41 | — |
| 2022-12-05 | 78.54 | $0.41 | — |
| 2022-12-02 | 78.54 | $0.41 | — |
| 2022-12-01 | 78.54 | $0.41 | — |
| 2022-11-30 | 78.54 | $0.41 | — |
| 2022-11-29 | 78.54 | $0.41 | — |
| 2022-11-28 | 78.54 | $0.41 | — |
| 2022-11-25 | 78.54 | $0.41 | — |
| 2022-11-23 | 78.54 | $0.41 | — |
| 2022-11-22 | 78.54 | $0.41 | — |
| 2022-11-21 | 78.54 | $0.41 | 4922 |
| 2022-11-18 | 78.64 | $0.41 | — |
| 2022-11-17 | 78.64 | $0.41 | — |
| 2022-11-16 | 78.64 | $0.41 | — |
| 2022-11-15 | 78.64 | $0.41 | — |
| 2022-11-14 | 78.64 | $0.41 | — |
| 2022-11-11 | 78.64 | $0.41 | — |
| 2022-11-10 | 78.64 | $0.41 | 5000 |
| 2022-11-09 | 70.97 | $0.37 | — |
| 2022-11-08 | 70.97 | $0.37 | 500 |
| 2022-11-07 | 60.80 | $0.35 | — |
| 2022-11-04 | 60.80 | $0.35 | — |
| 2022-11-03 | 60.80 | $0.35 | — |
| 2022-11-02 | 60.80 | $0.35 | — |
| 2022-11-01 | 60.80 | $0.35 | — |
| 2022-10-31 | 60.80 | $0.35 | 4605 |
| 2022-10-28 | 52.05 | $0.33 | — |
| 2022-10-27 | 52.05 | $0.33 | — |
| 2022-10-26 | 52.05 | $0.33 | — |
| 2022-10-25 | 52.05 | $0.33 | — |
| 2022-10-24 | 52.05 | $0.33 | — |
| 2022-10-21 | 52.05 | $0.33 | — |
| 2022-10-20 | 52.05 | $0.33 | — |
| 2022-10-19 | 52.05 | $0.33 | — |
| 2022-10-18 | 52.05 | $0.33 | — |
| 2022-10-17 | 52.05 | $0.33 | — |
| 2022-10-14 | 52.05 | $0.33 | — |
| 2022-10-13 | 52.05 | $0.33 | 1000 |
| 2022-10-12 | 48.58 | $0.32 | 5000 |
| 2022-10-11 | 60.88 | $0.35 | — |
| 2022-10-10 | 60.88 | $0.35 | — |
| 2022-10-07 | 60.88 | $0.35 | — |
| 2022-10-06 | 60.88 | $0.35 | — |
| 2022-10-05 | 60.88 | $0.35 | — |
| 2022-10-04 | 60.88 | $0.35 | 13660 |
| 2022-10-03 | 51.42 | $0.32 | — |
| 2022-09-30 | 51.42 | $0.32 | — |
| 2022-09-29 | 51.42 | $0.32 | — |
| 2022-09-28 | 51.42 | $0.32 | — |
| 2022-09-27 | 51.42 | $0.32 | 21000 |
| 2022-09-26 | 99.32 | $0.40 | — |
| 2022-09-23 | 99.32 | $0.40 | — |
| 2022-09-22 | 99.32 | $0.40 | — |
| 2022-09-21 | 99.32 | $0.40 | — |
| 2022-09-20 | 99.32 | $0.40 | — |
| 2022-09-19 | 99.32 | $0.40 | — |
| 2022-09-16 | 99.32 | $0.40 | — |
| 2022-09-15 | 99.32 | $0.40 | — |
| 2022-09-14 | 99.32 | $0.40 | — |
| 2022-09-13 | 99.32 | $0.40 | — |
| 2022-09-12 | 99.32 | $0.40 | — |
| 2022-09-09 | 99.32 | $0.40 | — |
| 2022-09-08 | 99.32 | $0.40 | — |
| 2022-09-07 | 99.32 | $0.40 | — |
| 2022-09-06 | 99.32 | $0.40 | 6000 |
| 2022-09-02 | 1.86 | $0.21 | — |
| 2022-09-01 | 1.86 | $0.21 | — |
| 2022-08-31 | 1.86 | $0.21 | — |
| 2022-08-30 | 1.86 | $0.21 | — |
| 2022-08-29 | 1.86 | $0.21 | — |
| 2022-08-26 | 1.86 | $0.21 | — |
| 2022-08-25 | 1.86 | $0.21 | — |
| 2022-08-24 | 1.86 | $0.21 | — |
| 2022-08-23 | 1.86 | $0.21 | — |
| 2022-08-22 | 1.86 | $0.21 | — |
| 2022-08-19 | 1.86 | $0.21 | — |
| 2022-08-18 | 1.86 | $0.21 | — |
| 2022-08-17 | 1.86 | $0.21 | — |
| 2022-08-16 | 1.86 | $0.21 | — |
| 2022-08-15 | 1.86 | $0.21 | — |
| 2022-08-12 | 1.86 | $0.21 | — |
| 2022-08-11 | 1.86 | $0.21 | — |
| 2022-08-10 | 1.86 | $0.21 | — |
| 2022-08-09 | 1.86 | $0.21 | — |
| 2022-08-08 | 1.86 | $0.21 | — |
| 2022-08-05 | 1.86 | $0.21 | — |
| 2022-08-04 | 1.86 | $0.21 | — |
| 2022-08-03 | 1.86 | $0.21 | — |
| 2022-08-02 | 1.86 | $0.21 | — |
| 2022-08-01 | 1.86 | $0.21 | — |
| 2022-07-29 | 1.86 | $0.21 | — |
| 2022-07-28 | 1.86 | $0.21 | — |
| 2022-07-27 | 1.86 | $0.21 | — |
| 2022-07-26 | 1.86 | $0.21 | — |
| 2022-07-25 | 1.86 | $0.21 | — |
| 2022-07-22 | 1.86 | $0.21 | — |
| 2022-07-21 | 1.86 | $0.21 | — |
| 2022-07-20 | 1.86 | $0.21 | — |
| 2022-07-19 | 1.86 | $0.21 | — |
| 2022-07-18 | 1.86 | $0.21 | — |
| 2022-07-15 | 1.86 | $0.21 | — |
| 2022-07-14 | 1.86 | $0.21 | — |
| 2022-07-13 | 1.86 | $0.21 | — |
| 2022-07-12 | 1.86 | $0.21 | — |
| 2022-07-11 | 1.86 | $0.21 | — |
| 2022-07-08 | 1.86 | $0.21 | — |
| 2022-07-07 | 1.86 | $0.21 | — |
| 2022-07-06 | 1.86 | $0.21 | — |
| 2022-07-05 | 1.86 | $0.21 | — |
| 2022-07-01 | 1.86 | $0.21 | — |
| 2022-06-30 | 1.86 | $0.21 | — |
| 2022-06-29 | 1.86 | $0.21 | — |
| 2022-06-28 | 1.86 | $0.21 | — |
| 2022-06-27 | 1.86 | $0.21 | — |
| 2022-06-24 | 1.86 | $0.21 | — |
| 2022-06-23 | 1.86 | $0.21 | — |
| 2022-06-22 | 1.86 | $0.21 | — |
| 2022-06-21 | 1.86 | $0.21 | — |
| 2022-06-17 | 1.86 | $0.21 | — |
| 2022-06-16 | 1.86 | $0.21 | — |
| 2022-06-15 | 1.86 | $0.21 | — |
| 2022-06-14 | 1.86 | $0.21 | — |
| 2022-06-13 | 1.86 | $0.21 | — |
| 2022-06-10 | 1.86 | $0.21 | — |
| 2022-06-09 | 1.86 | $0.21 | — |
| 2022-06-08 | 1.86 | $0.21 | — |
| 2022-06-07 | 1.86 | $0.21 | — |
| 2022-06-06 | 1.86 | $0.21 | — |
| 2022-06-03 | 1.86 | $0.21 | — |
| 2022-06-02 | 1.86 | $0.21 | — |
| 2022-06-01 | 1.86 | $0.21 | — |
| 2022-05-31 | 1.86 | $0.21 | — |
| 2022-05-27 | 1.86 | $0.21 | — |
| 2022-05-26 | 1.86 | $0.21 | — |
| 2022-05-25 | 1.86 | $0.21 | — |
| 2022-05-24 | 1.86 | $0.21 | — |
| 2022-05-23 | 1.86 | $0.21 | — |
| 2022-05-20 | 1.86 | $0.21 | — |
| 2022-05-19 | 1.86 | $0.21 | — |
| 2022-05-18 | 1.86 | $0.21 | — |
| 2022-05-17 | 1.86 | $0.21 | — |
| 2022-05-16 | 1.86 | $0.21 | — |
| 2022-05-13 | 1.86 | $0.21 | — |
| 2022-05-12 | 1.86 | $0.21 | — |
| 2022-05-11 | 1.86 | $0.21 | — |
| 2022-05-10 | 1.86 | $0.21 | — |
| 2022-05-09 | 1.86 | $0.21 | — |
| 2022-05-06 | 1.86 | $0.21 | — |
| 2022-05-05 | 1.86 | $0.21 | 4244 |
| 2022-05-04 | 13.24 | $0.30 | — |
| 2022-05-03 | 13.24 | $0.30 | — |
| 2022-05-02 | 13.24 | $0.30 | — |
| 2022-04-29 | 13.24 | $0.30 | — |
| 2022-04-28 | 13.24 | $0.30 | — |
| 2022-04-27 | 13.24 | $0.30 | — |
| 2022-04-26 | 13.24 | $0.30 | — |
| 2022-04-25 | 13.24 | $0.30 | — |
| 2022-04-22 | 13.24 | $0.30 | — |
| 2022-04-21 | 13.24 | $0.30 | — |
| 2022-04-20 | 13.24 | $0.30 | — |
| 2022-04-19 | 13.24 | $0.30 | — |
| 2022-04-18 | 13.24 | $0.30 | — |
| 2022-04-14 | 13.24 | $0.30 | — |
| 2022-04-13 | 13.24 | $0.30 | — |
| 2022-04-12 | 13.24 | $0.30 | — |
| 2022-04-11 | 13.24 | $0.30 | — |
| 2022-04-08 | 13.24 | $0.30 | — |
| 2022-04-07 | 13.24 | $0.30 | 500 |
| 2022-04-06 | 88.71 | $0.33 | — |
| 2022-04-05 | 88.71 | $0.33 | — |
| 2022-04-04 | 88.71 | $0.33 | — |
| 2022-04-01 | 88.71 | $0.33 | — |
| 2022-03-31 | 88.71 | $0.33 | — |
| 2022-03-30 | 88.71 | $0.33 | — |
| 2022-03-29 | 88.71 | $0.33 | — |
| 2022-03-28 | 88.71 | $0.33 | — |
| 2022-03-25 | 88.71 | $0.33 | — |
| 2022-03-24 | 88.71 | $0.33 | — |
| 2022-03-23 | 88.71 | $0.33 | — |
| 2022-03-22 | 88.71 | $0.33 | — |
| 2022-03-21 | 88.71 | $0.33 | — |
| 2022-03-18 | 88.71 | $0.33 | — |
| 2022-03-17 | 88.71 | $0.33 | — |
| 2022-03-16 | 88.71 | $0.33 | — |
| 2022-03-15 | 88.71 | $0.33 | — |
| 2022-03-14 | 88.71 | $0.33 | — |
| 2022-03-11 | 88.71 | $0.33 | — |
| 2022-03-10 | 88.71 | $0.33 | — |
| 2022-03-09 | 88.71 | $0.33 | — |
| 2022-03-08 | 88.71 | $0.33 | — |
| 2022-03-07 | 88.71 | $0.33 | — |
| 2022-03-04 | 88.71 | $0.33 | — |
| 2022-03-03 | 88.71 | $0.33 | — |
| 2022-03-02 | 88.71 | $0.33 | — |
| 2022-03-01 | 88.71 | $0.33 | — |
| 2022-02-28 | 88.71 | $0.33 | 1000 |
| 2022-02-25 | 88.41 | $0.33 | — |
| 2022-02-24 | 88.41 | $0.33 | — |
| 2022-02-23 | 88.41 | $0.33 | — |
| 2022-02-22 | 88.41 | $0.33 | — |
| 2022-02-18 | 88.41 | $0.33 | — |
| 2022-02-17 | 88.41 | $0.33 | — |
| 2022-02-16 | 88.41 | $0.33 | — |
| 2022-02-15 | 88.41 | $0.33 | — |
| 2022-02-14 | 88.41 | $0.33 | — |
| 2022-02-11 | 88.41 | $0.33 | — |
| 2022-02-10 | 88.41 | $0.33 | — |
| 2022-02-09 | 88.41 | $0.33 | 500 |
| 2022-02-08 | 35.38 | $0.29 | — |
| 2022-02-07 | 35.38 | $0.29 | — |
| 2022-02-04 | 35.38 | $0.29 | — |
| 2022-02-03 | 35.38 | $0.29 | — |
| 2022-02-02 | 35.38 | $0.29 | — |
| 2022-02-01 | 35.38 | $0.29 | — |
| 2022-01-31 | 35.38 | $0.29 | — |
| 2022-01-28 | 35.38 | $0.29 | — |
| 2022-01-27 | 35.38 | $0.29 | — |
| 2022-01-26 | 35.38 | $0.29 | — |
| 2022-01-25 | 35.38 | $0.29 | — |
| 2022-01-24 | 35.38 | $0.29 | — |
| 2022-01-21 | 35.38 | $0.29 | — |
| 2022-01-20 | 35.38 | $0.29 | — |
| 2022-01-19 | 35.38 | $0.29 | — |
| 2022-01-18 | 35.38 | $0.29 | — |
| 2022-01-14 | 35.38 | $0.29 | — |
| 2022-01-13 | 35.38 | $0.29 | — |
| 2022-01-12 | 35.38 | $0.29 | — |
| 2022-01-11 | 35.38 | $0.29 | — |
| 2022-01-10 | 35.38 | $0.29 | — |
| 2022-01-07 | 35.38 | $0.29 | — |
| 2022-01-06 | 35.38 | $0.29 | — |
| 2022-01-05 | 35.38 | $0.29 | — |
| 2022-01-04 | 35.38 | $0.29 | — |
| 2022-01-03 | 35.38 | $0.29 | — |
| 2021-12-31 | 35.38 | $0.29 | — |
| 2021-12-30 | 35.38 | $0.29 | — |
| 2021-12-29 | 35.38 | $0.29 | — |
| 2021-12-28 | 35.38 | $0.29 | — |
| 2021-12-27 | 35.38 | $0.29 | — |
| 2021-12-23 | 35.38 | $0.29 | — |
| 2021-12-22 | 35.38 | $0.29 | — |
| 2021-12-21 | 35.38 | $0.29 | — |
| 2021-12-20 | 35.38 | $0.29 | — |
| 2021-12-17 | 35.38 | $0.29 | — |
| 2021-12-16 | 35.38 | $0.29 | — |
| 2021-12-15 | 35.38 | $0.29 | — |
| 2021-12-14 | 35.38 | $0.29 | — |
| 2021-12-13 | 35.38 | $0.29 | — |
| 2021-12-10 | 35.38 | $0.29 | — |
| 2021-12-09 | 35.38 | $0.29 | — |
| 2021-12-08 | 35.38 | $0.29 | — |
| 2021-12-07 | 35.38 | $0.29 | — |
| 2021-12-06 | 35.38 | $0.29 | — |
| 2021-12-03 | 35.38 | $0.29 | 100 |
| 2021-12-02 | 79.79 | $0.34 | — |
| 2021-12-01 | 79.79 | $0.34 | — |
| 2021-11-30 | 79.79 | $0.34 | — |
| 2021-11-29 | 79.79 | $0.34 | — |
| 2021-11-26 | 79.79 | $0.34 | — |
| 2021-11-24 | 79.79 | $0.34 | — |
| 2021-11-23 | 79.79 | $0.34 | — |
| 2021-11-22 | 79.79 | $0.34 | — |
| 2021-11-19 | 79.79 | $0.34 | — |
| 2021-11-18 | 79.79 | $0.34 | — |
| 2021-11-17 | 79.79 | $0.34 | — |
| 2021-11-16 | 79.79 | $0.34 | — |
| 2021-11-15 | 79.79 | $0.34 | — |
| 2021-11-12 | 79.79 | $0.34 | — |
| 2021-11-11 | 79.79 | $0.34 | — |
| 2021-11-10 | 79.79 | $0.34 | — |
| 2021-11-09 | 79.79 | $0.34 | — |
| 2021-11-08 | 79.79 | $0.34 | — |
| 2021-11-05 | 79.79 | $0.34 | — |
| 2021-11-04 | 79.79 | $0.34 | 5469 |
| 2021-11-03 | 100.00 | $0.36 | — |
| 2021-11-02 | 100.00 | $0.36 | — |
| 2021-11-01 | 100.00 | $0.36 | — |
| 2021-10-29 | 100.00 | $0.36 | — |
| 2021-10-28 | 100.00 | $0.36 | — |
| 2021-10-27 | 100.00 | $0.36 | — |
| 2021-10-26 | 100.00 | $0.36 | — |
| 2021-10-25 | 100.00 | $0.36 | — |
| 2021-10-22 | 100.00 | $0.36 | — |
| 2021-10-21 | 100.00 | $0.36 | — |
| 2021-10-20 | 100.00 | $0.36 | — |
| 2021-10-19 | 100.00 | $0.36 | 300 |
| 2021-10-18 | 100.00 | $0.21 | — |
| 2021-10-15 | 100.00 | $0.21 | — |
| 2021-10-14 | 100.00 | $0.21 | — |
| 2021-10-13 | 100.00 | $0.21 | — |
| 2021-10-12 | 100.00 | $0.21 | — |
| 2021-10-11 | 100.00 | $0.21 | — |
| 2021-10-08 | 100.00 | $0.21 | — |
| 2021-10-07 | 100.00 | $0.21 | — |
| 2021-10-06 | 100.00 | $0.21 | — |
| 2021-10-05 | 100.00 | $0.21 | — |
| 2021-10-04 | 100.00 | $0.21 | — |
| 2021-10-01 | 100.00 | $0.21 | — |
| 2021-09-30 | 100.00 | $0.21 | — |
| 2021-09-29 | 100.00 | $0.21 | — |
| 2021-09-28 | 100.00 | $0.21 | — |
| 2021-09-27 | 100.00 | $0.21 | — |
| 2021-09-24 | 100.00 | $0.21 | — |
| 2021-09-23 | 100.00 | $0.21 | — |
| 2021-09-22 | 100.00 | $0.21 | — |
| 2021-09-21 | 100.00 | $0.21 | — |
| 2021-09-20 | 100.00 | $0.21 | — |
| 2021-09-17 | 100.00 | $0.21 | — |
| 2021-09-16 | 100.00 | $0.21 | — |
| 2021-09-15 | 100.00 | $0.21 | — |
| 2021-09-14 | 100.00 | $0.21 | — |
| 2021-09-13 | 100.00 | $0.21 | — |
| 2021-09-10 | 100.00 | $0.21 | — |
| 2021-09-09 | 100.00 | $0.21 | — |
| 2021-09-08 | 100.00 | $0.21 | — |
| 2021-09-07 | 100.00 | $0.21 | — |
| 2021-09-03 | 100.00 | $0.21 | — |
| 2021-09-02 | 100.00 | $0.21 | — |
| 2021-09-01 | 100.00 | $0.21 | — |
| 2021-08-31 | 100.00 | $0.21 | — |
| 2021-08-30 | 100.00 | $0.21 | — |
| 2021-08-27 | 100.00 | $0.21 | — |
| 2021-08-26 | 100.00 | $0.21 | — |
| 2021-08-25 | 100.00 | $0.21 | — |
| 2021-08-24 | 100.00 | $0.21 | — |
| 2021-08-23 | 100.00 | $0.21 | — |
| 2021-08-20 | 100.00 | $0.21 | — |
| 2021-08-19 | 100.00 | $0.21 | — |
| 2021-08-18 | 100.00 | $0.21 | — |
| 2021-08-17 | 100.00 | $0.21 | — |
| 2021-08-16 | 100.00 | $0.21 | — |
| 2021-08-13 | 100.00 | $0.21 | — |
| 2021-08-12 | 100.00 | $0.21 | — |
| 2021-08-11 | 100.00 | $0.21 | — |
| 2021-08-10 | 100.00 | $0.21 | — |
| 2021-08-09 | 100.00 | $0.21 | — |
| 2021-08-06 | 100.00 | $0.21 | — |
| 2021-08-05 | 100.00 | $0.21 | — |
| 2021-08-04 | 100.00 | $0.21 | — |
| 2021-08-03 | 100.00 | $0.21 | — |
| 2021-08-02 | 100.00 | $0.21 | — |
| 2021-07-30 | 100.00 | $0.21 | — |
| 2021-07-29 | 100.00 | $0.21 | — |
| 2021-07-28 | 100.00 | $0.21 | 1500 |
| 2021-07-27 | 100.00 | $0.20 | — |
| 2021-07-26 | 100.00 | $0.20 | — |
| 2021-07-23 | 100.00 | $0.20 | — |
| 2021-07-22 | 100.00 | $0.20 | — |
| 2021-07-21 | 100.00 | $0.20 | — |
| 2021-07-20 | 100.00 | $0.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-03
Close Price
$0.00
Vol: 5396
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-03 | -100.00 | $0.00 | 5396 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 5396 |
| 2026-01-28 | -100.00 | $0.00 | 5396 |
| 2026-01-27 | -100.00 | $0.00 | 5396 |
| 2026-01-26 | -100.00 | $0.00 | 5396 |
| 2026-01-23 | -100.00 | $0.00 | 5396 |
| 2026-01-22 | -100.00 | $0.00 | 5396 |
| 2026-01-21 | -100.00 | $0.00 | 5396 |
| 2026-01-20 | -100.00 | $0.00 | 5396 |
| 2026-01-16 | -100.00 | $0.00 | 5396 |
| 2026-01-15 | -100.00 | $0.00 | 5396 |
| 2026-01-14 | -100.00 | $0.00 | 5396 |
| 2026-01-13 | -100.00 | $0.00 | 5396 |
| 2026-01-12 | -100.00 | $0.00 | 5396 |
| 2026-01-09 | -100.00 | $0.00 | 5396 |
| 2026-01-08 | -100.00 | $0.00 | 5396 |
| 2026-01-07 | -45.95 | $0.00 | 5396 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 5396 |
| 2026-01-02 | 0.00 | $0.01 | 5396 |
| 2025-12-31 | 0.00 | $0.01 | 5396 |
| 2025-12-30 | 0.00 | $0.01 | 5396 |
| 2025-12-29 | 0.00 | $0.01 | 5396 |
| 2025-12-26 | 0.00 | $0.01 | 5396 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 5396 |
| 2025-12-22 | 0.00 | $0.01 | 5396 |
| 2025-12-19 | 0.00 | $0.01 | 5396 |
| 2025-12-18 | 0.00 | $0.01 | 5396 |
| 2025-12-17 | 0.00 | $0.01 | 5396 |
| 2025-12-16 | 0.00 | $0.01 | 5396 |
| 2025-12-15 | 0.00 | $0.01 | 2000 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 5396 |
| 2025-11-28 | -100.00 | $0.00 | 5396 |
| 2025-11-26 | -100.00 | $0.00 | 5396 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 5396 |
| 2025-11-21 | -100.00 | $0.00 | 5396 |
| 2025-11-20 | -100.00 | $0.00 | 5396 |
| 2025-11-19 | -100.00 | $0.00 | 5396 |
| 2025-11-18 | -100.00 | $0.00 | 5396 |
| 2025-11-17 | -100.00 | $0.00 | — |
| 2025-11-14 | -100.00 | $0.00 | 5396 |
| 2025-11-13 | -100.00 | $0.00 | 5396 |
| 2025-11-12 | -100.00 | $0.00 | 5396 |
| 2025-11-11 | -100.00 | $0.00 | 5396 |
| 2025-11-10 | -100.00 | $0.00 | 5396 |
| 2025-11-07 | -100.00 | $0.00 | 5396 |
| 2025-11-06 | -100.00 | $0.00 | 5396 |
| 2025-11-05 | -100.00 | $0.00 | 5396 |
| 2025-11-04 | -100.00 | $0.00 | 5396 |
| 2025-11-03 | -100.00 | $0.00 | 5396 |
| 2025-10-31 | -100.00 | $0.00 | 15000 |
| 2025-10-30 | -100.00 | $0.00 | 5396 |
| 2025-10-29 | -100.00 | $0.00 | 5396 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 10000 |
| 2025-09-29 | 0.00 | $0.08 | — |
| 2025-09-26 | 0.00 | $0.08 | — |
| 2025-09-25 | 0.00 | $0.08 | — |
| 2025-09-24 | 0.00 | $0.08 | — |
| 2025-09-23 | 0.00 | $0.08 | 5396 |
| 2025-09-22 | 0.00 | $0.08 | — |
| 2025-09-19 | 0.00 | $0.08 | — |
| 2025-09-18 | 0.00 | $0.08 | — |
| 2025-09-17 | 0.00 | $0.08 | — |
| 2025-09-16 | 0.00 | $0.08 | — |
| 2025-09-15 | 0.00 | $0.08 | 5396 |
| 2025-09-12 | 0.00 | $0.08 | — |
| 2025-09-11 | 0.00 | $0.08 | — |
| 2025-09-10 | 0.00 | $0.08 | — |
| 2025-09-09 | 0.00 | $0.08 | — |
| 2025-09-08 | 0.00 | $0.08 | — |
| 2025-09-05 | 0.00 | $0.08 | — |
| 2025-09-04 | 0.00 | $0.08 | — |
| 2025-09-03 | 0.00 | $0.08 | 1150 |
| 2025-07-31 | -100.00 | $0.08 | — |
| 2025-07-30 | -100.00 | $0.08 | — |
| 2025-07-29 | -100.00 | $0.08 | — |
| 2025-07-28 | -100.00 | $0.08 | 5396 |
| 2025-07-25 | -100.00 | $0.08 | — |
| 2025-07-24 | -100.00 | $0.08 | — |
| 2025-07-23 | -50.69 | $0.08 | — |
| 2025-07-22 | -50.69 | $0.08 | — |
| 2025-07-21 | -50.69 | $0.08 | 5396 |
| 2025-07-18 | -50.69 | $0.08 | 5396 |
| 2025-07-17 | -50.69 | $0.08 | 5396 |
| 2025-07-16 | -50.69 | $0.08 | 5396 |
| 2025-07-15 | -50.69 | $0.08 | 5396 |
| 2025-07-14 | -50.69 | $0.08 | 5396 |
| 2025-07-11 | -50.69 | $0.08 | 5396 |
| 2025-07-10 | -50.69 | $0.08 | — |
| 2025-07-09 | -50.69 | $0.08 | 5396 |
| 2025-07-08 | -50.69 | $0.08 | 5396 |
| 2025-07-07 | -50.69 | $0.08 | 5396 |
| 2025-07-03 | 0.00 | $0.15 | — |
| 2025-07-02 | 0.00 | $0.15 | 5396 |
| 2025-07-01 | 0.00 | $0.15 | — |
| 2025-06-30 | 0.00 | $0.15 | — |
| 2025-06-27 | 0.00 | $0.15 | — |
| 2025-06-26 | 0.00 | $0.15 | 5396 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 5396 |
| 2025-06-13 | 0.00 | $0.08 | — |
| 2025-06-12 | 0.00 | $0.08 | — |
| 2025-06-11 | 0.00 | $0.08 | — |
| 2025-06-10 | 0.00 | $0.08 | — |
| 2025-06-09 | 0.00 | $0.08 | — |
| 2025-06-06 | 0.00 | $0.08 | — |
| 2025-06-05 | 0.00 | $0.08 | — |
| 2025-06-04 | 0.00 | $0.08 | — |
| 2025-06-03 | 0.00 | $0.08 | — |
| 2025-06-02 | 0.00 | $0.08 | — |
| 2025-05-30 | 0.00 | $0.08 | — |
| 2025-05-29 | 0.00 | $0.08 | — |
| 2025-05-28 | 0.00 | $0.08 | — |
| 2025-05-27 | 0.00 | $0.08 | — |
| 2025-05-23 | 0.00 | $0.08 | — |
| 2025-05-22 | 0.00 | $0.08 | — |
| 2025-05-21 | 0.00 | $0.08 | — |
| 2025-05-20 | 0.00 | $0.08 | — |
| 2025-05-19 | 0.00 | $0.08 | — |
| 2025-02-04 | -100.00 | $0.02 | — |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | — |
| 2025-01-30 | -100.00 | $0.02 | — |
| 2025-01-29 | -100.00 | $0.02 | — |
| 2025-01-28 | -100.00 | $0.02 | — |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | — |
| 2025-01-21 | -100.00 | $0.02 | — |
| 2025-01-17 | -100.00 | $0.02 | — |
| 2025-01-16 | -100.00 | $0.02 | — |
| 2025-01-15 | -100.00 | $0.02 | — |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | — |
| 2025-01-10 | -100.00 | $0.02 | — |
| 2025-01-08 | -100.00 | $0.02 | — |
| 2025-01-07 | -100.00 | $0.02 | — |
| 2025-01-06 | -100.00 | $0.02 | 4360 |
| 2025-01-03 | -100.00 | $0.03 | — |
| 2025-01-02 | -100.00 | $0.03 | 100 |
| 2024-12-31 | -100.00 | $0.10 | — |
| 2024-12-30 | -100.00 | $0.10 | — |
| 2024-12-27 | -100.00 | $0.10 | — |
| 2024-12-26 | -100.00 | $0.10 | — |
| 2024-12-24 | -100.00 | $0.10 | — |
| 2024-12-23 | -100.00 | $0.10 | — |
| 2024-12-20 | -100.00 | $0.10 | — |
| 2024-12-19 | -100.00 | $0.10 | — |
| 2024-12-18 | -100.00 | $0.10 | — |
| 2024-12-17 | -100.00 | $0.10 | — |
| 2024-12-16 | -100.00 | $0.10 | — |
| 2024-12-13 | -100.00 | $0.10 | — |
| 2024-12-12 | -100.00 | $0.10 | — |
| 2024-12-11 | -100.00 | $0.10 | — |
| 2024-12-10 | -100.00 | $0.10 | — |
| 2024-12-09 | -100.00 | $0.10 | — |
| 2024-12-06 | -100.00 | $0.10 | — |
| 2024-12-05 | -100.00 | $0.10 | — |
| 2024-12-04 | -100.00 | $0.10 | 1150 |
| 2024-05-31 | 0.00 | $0.13 | — |
| 2024-05-30 | 0.00 | $0.13 | — |
| 2024-05-29 | 0.00 | $0.13 | — |
| 2024-05-28 | 0.00 | $0.13 | — |
| 2024-05-24 | 0.00 | $0.13 | — |
| 2024-05-23 | 0.00 | $0.13 | — |
| 2024-05-22 | 0.00 | $0.13 | — |
| 2024-05-21 | 0.00 | $0.13 | — |
| 2024-05-20 | 0.00 | $0.13 | — |
| 2024-05-17 | 0.00 | $0.13 | — |
| 2024-05-16 | 0.00 | $0.13 | — |
| 2024-05-15 | 0.00 | $0.13 | — |
| 2024-05-14 | -25.57 | $0.13 | — |
| 2024-05-13 | -25.57 | $0.13 | — |
| 2024-05-10 | -25.57 | $0.13 | — |
| 2024-05-09 | -25.57 | $0.13 | — |
| 2024-05-08 | -25.57 | $0.13 | — |
| 2024-05-07 | -25.57 | $0.13 | — |
| 2024-05-06 | -25.57 | $0.13 | 100 |
| 2024-05-03 | -100.00 | $0.07 | — |
| 2024-05-02 | -100.00 | $0.07 | — |
| 2024-05-01 | -100.00 | $0.07 | — |
| 2024-04-30 | -100.00 | $0.07 | — |
| 2024-04-29 | -100.00 | $0.07 | 5000 |
| 2024-04-26 | -98.64 | $0.10 | — |
| 2024-04-25 | -98.64 | $0.10 | — |
| 2024-04-24 | -98.64 | $0.10 | — |
| 2024-04-23 | -98.64 | $0.10 | — |
| 2024-04-22 | -98.64 | $0.10 | 1910 |
| 2024-04-19 | -100.00 | $0.10 | — |
| 2024-04-18 | -100.00 | $0.10 | 5410 |
| 2024-04-09 | 0.00 | $0.15 | — |
| 2024-04-08 | 0.00 | $0.15 | — |
| 2024-04-05 | 0.00 | $0.15 | — |
| 2024-04-04 | 0.00 | $0.15 | — |
| 2024-04-03 | 0.00 | $0.15 | — |
| 2024-04-02 | 0.00 | $0.15 | — |
| 2024-04-01 | 0.00 | $0.15 | — |
| 2024-03-28 | 0.00 | $0.15 | — |
| 2024-03-27 | 0.00 | $0.15 | — |
| 2024-03-26 | 0.00 | $0.15 | — |
| 2024-03-25 | 0.00 | $0.15 | — |
| 2024-03-22 | 0.00 | $0.15 | — |
| 2024-03-21 | 0.00 | $0.15 | — |
| 2024-03-20 | 0.00 | $0.15 | — |
| 2024-03-19 | 0.00 | $0.15 | — |
| 2024-03-18 | 0.00 | $0.15 | — |
| 2024-03-15 | 0.00 | $0.15 | — |
| 2024-03-14 | 0.00 | $0.15 | — |
| 2024-03-13 | 0.00 | $0.15 | 12500 |
| 2024-03-12 | 0.00 | $0.15 | — |
| 2024-03-11 | 0.00 | $0.15 | — |
| 2024-03-08 | 0.00 | $0.15 | — |
| 2024-03-07 | 0.00 | $0.15 | — |
| 2024-03-06 | 0.00 | $0.15 | — |
| 2024-03-05 | 0.00 | $0.15 | — |
| 2024-03-04 | 0.00 | $0.15 | 7000 |
| 2024-03-01 | -60.83 | $0.11 | — |
| 2024-02-29 | -60.83 | $0.11 | — |
| 2024-02-28 | -60.83 | $0.11 | — |
| 2024-02-27 | -60.83 | $0.11 | — |
| 2024-02-26 | -60.83 | $0.11 | — |
| 2024-02-23 | -60.83 | $0.11 | 2750 |
| 2024-02-22 | -58.06 | $0.11 | 3000 |
| 2024-02-21 | -53.45 | $0.11 | 2000 |
| 2024-02-20 | -92.07 | $0.09 | — |
| 2024-02-16 | -92.07 | $0.09 | — |
| 2024-02-15 | -92.07 | $0.09 | 550 |
| 2024-02-14 | 0.00 | $0.13 | — |
| 2024-02-13 | 0.00 | $0.13 | 2558 |
| 2024-02-12 | 0.00 | $0.12 | — |
| 2024-02-09 | 0.00 | $0.12 | — |
| 2024-02-08 | 0.00 | $0.12 | — |
| 2024-02-07 | 0.00 | $0.12 | — |
| 2024-02-06 | 0.00 | $0.12 | — |
| 2024-02-05 | 0.00 | $0.12 | — |
| 2024-02-02 | 0.00 | $0.12 | — |
| 2024-02-01 | 0.00 | $0.12 | — |
| 2024-01-31 | 0.00 | $0.12 | — |
| 2024-01-30 | 0.00 | $0.12 | — |
| 2024-01-29 | 0.00 | $0.12 | — |
| 2024-01-26 | 0.00 | $0.12 | 3000 |
| 2024-01-25 | 0.00 | $0.12 | 5000 |
| 2024-01-24 | -100.00 | $0.09 | — |
| 2024-01-23 | -100.00 | $0.09 | — |
| 2024-01-22 | -100.00 | $0.09 | — |
| 2024-01-19 | -100.00 | $0.09 | — |
| 2024-01-18 | -100.00 | $0.09 | — |
| 2024-01-17 | -100.00 | $0.09 | — |
| 2024-01-16 | -100.00 | $0.09 | — |
| 2024-01-12 | -100.00 | $0.09 | — |
| 2024-01-11 | -100.00 | $0.09 | — |
| 2024-01-10 | -100.00 | $0.09 | — |
| 2024-01-09 | -100.00 | $0.09 | — |
| 2024-01-08 | -100.00 | $0.09 | — |
| 2024-01-05 | -100.00 | $0.09 | — |
| 2024-01-04 | -100.00 | $0.09 | — |
| 2024-01-03 | -100.00 | $0.09 | 16121 |
| 2024-01-02 | -43.77 | $0.12 | — |
| 2023-12-29 | -43.77 | $0.12 | — |
| 2023-12-28 | -43.77 | $0.12 | — |
| 2023-12-27 | -43.77 | $0.12 | — |
| 2023-12-26 | -43.77 | $0.12 | — |
| 2023-12-22 | -43.77 | $0.12 | — |
| 2023-12-21 | -43.77 | $0.12 | — |
| 2023-12-20 | -43.77 | $0.12 | — |
| 2023-12-19 | -43.77 | $0.12 | — |
| 2023-12-18 | -43.77 | $0.12 | 9964 |
| 2023-12-15 | 0.00 | $0.13 | — |
| 2023-12-14 | 0.00 | $0.13 | — |
| 2023-12-13 | 0.00 | $0.13 | — |
| 2023-12-12 | 0.00 | $0.13 | — |
| 2023-12-11 | 0.00 | $0.13 | — |
| 2023-12-08 | 0.00 | $0.13 | 100 |
| 2023-10-24 | -100.00 | $0.10 | — |
| 2023-10-23 | -100.00 | $0.10 | — |
| 2023-10-20 | -100.00 | $0.10 | — |
| 2023-10-19 | -100.00 | $0.10 | — |
| 2023-10-18 | -100.00 | $0.10 | — |
| 2023-10-17 | -100.00 | $0.10 | — |
| 2023-10-16 | -100.00 | $0.10 | — |
| 2023-10-13 | -100.00 | $0.10 | — |
| 2023-10-12 | -100.00 | $0.10 | — |
| 2023-10-11 | -100.00 | $0.10 | — |
| 2023-10-10 | -100.00 | $0.10 | — |
| 2023-10-09 | -100.00 | $0.10 | — |
| 2023-10-06 | -100.00 | $0.10 | — |
| 2023-10-05 | -100.00 | $0.10 | — |
| 2023-10-04 | -100.00 | $0.10 | — |
| 2023-10-03 | -100.00 | $0.10 | — |
| 2023-10-02 | -100.00 | $0.10 | — |
| 2023-09-29 | -100.00 | $0.10 | — |
| 2023-09-28 | -100.00 | $0.10 | 13000 |
| 2023-09-15 | 0.00 | $0.17 | — |
| 2023-09-14 | 0.00 | $0.17 | 13030 |
| 2023-09-13 | 0.00 | $0.17 | — |
| 2023-09-12 | 0.00 | $0.17 | — |
| 2023-09-11 | 0.00 | $0.17 | — |
| 2023-09-08 | 0.00 | $0.17 | — |
| 2023-09-07 | 0.00 | $0.17 | — |
| 2023-09-06 | 0.00 | $0.17 | — |
| 2023-09-05 | 0.00 | $0.17 | — |
| 2023-09-01 | 0.00 | $0.17 | — |
| 2023-08-31 | 0.00 | $0.17 | — |
| 2023-08-30 | 0.00 | $0.17 | — |
| 2023-08-29 | 0.00 | $0.17 | — |
| 2023-08-28 | -38.37 | $0.17 | — |
| 2023-08-25 | -38.37 | $0.17 | — |
| 2023-08-24 | -38.37 | $0.17 | — |
| 2023-08-23 | -38.37 | $0.17 | — |
| 2023-08-22 | -38.37 | $0.17 | — |
| 2023-08-21 | -38.37 | $0.17 | 300 |
| 2023-08-18 | -100.00 | $0.10 | — |
| 2023-08-17 | -100.00 | $0.10 | — |
| 2023-08-16 | -100.00 | $0.10 | — |
| 2023-08-15 | -100.00 | $0.10 | — |
| 2023-08-14 | -100.00 | $0.10 | — |
| 2023-08-11 | -100.00 | $0.10 | — |
| 2023-08-10 | -100.00 | $0.10 | — |
| 2023-08-09 | -100.00 | $0.10 | — |
| 2023-08-08 | -100.00 | $0.10 | — |
| 2023-08-07 | -100.00 | $0.10 | — |
| 2023-08-04 | -100.00 | $0.10 | — |
| 2023-08-03 | -100.00 | $0.10 | — |
| 2023-08-02 | -100.00 | $0.10 | — |
| 2023-08-01 | -100.00 | $0.10 | 6000 |
| 2023-07-31 | -100.00 | $0.16 | — |
| 2023-07-28 | -100.00 | $0.16 | 4657 |
| 2023-07-27 | -81.71 | $0.18 | — |
| 2023-07-26 | -81.71 | $0.18 | 2500 |
| 2023-07-25 | -81.71 | $0.18 | — |
| 2023-07-24 | -81.71 | $0.18 | — |
| 2023-07-21 | -81.71 | $0.18 | — |
| 2023-07-20 | -81.71 | $0.18 | — |
| 2023-07-19 | -81.71 | $0.18 | — |
| 2023-07-18 | -53.95 | $0.18 | — |
| 2023-07-17 | -68.85 | $0.18 | — |
| 2023-07-14 | -68.85 | $0.18 | — |
| 2023-07-13 | -68.85 | $0.18 | — |
| 2023-07-12 | -68.85 | $0.18 | — |
| 2023-07-11 | -68.85 | $0.18 | — |
| 2023-07-10 | -68.85 | $0.18 | — |
| 2023-07-07 | -68.85 | $0.18 | — |
| 2023-07-06 | -68.85 | $0.18 | — |
| 2023-07-05 | -68.85 | $0.18 | 3000 |
| 2023-07-03 | -32.35 | $0.21 | — |
| 2023-06-30 | -32.35 | $0.21 | — |
| 2023-06-29 | -32.35 | $0.21 | — |
| 2023-06-28 | -32.35 | $0.21 | — |
| 2023-06-27 | -32.35 | $0.21 | — |
| 2023-06-26 | -32.35 | $0.21 | — |
| 2023-06-23 | -32.35 | $0.21 | — |
| 2023-06-22 | -32.35 | $0.21 | — |
| 2023-06-21 | -32.35 | $0.21 | — |
| 2023-06-20 | -32.35 | $0.21 | 614 |
| 2023-06-16 | 0.00 | $0.24 | 414 |
| 2023-06-15 | 0.00 | $0.23 | 1000 |
| 2023-06-14 | 0.00 | $0.23 | 183 |
| 2023-05-31 | 0.00 | $0.22 | — |
| 2023-05-30 | 0.00 | $0.22 | — |
| 2023-05-26 | 0.00 | $0.22 | — |
| 2023-05-25 | 0.00 | $0.22 | — |
| 2023-05-24 | 0.00 | $0.22 | — |
| 2023-05-23 | 0.00 | $0.22 | — |
| 2023-05-22 | 0.00 | $0.22 | — |
| 2023-05-19 | 0.00 | $0.22 | — |
| 2023-05-18 | 0.00 | $0.22 | — |
| 2023-05-17 | 0.00 | $0.22 | — |
| 2023-05-16 | 0.00 | $0.22 | — |
| 2023-05-15 | 0.00 | $0.22 | — |
| 2023-05-12 | 0.00 | $0.22 | — |
| 2023-05-11 | 0.00 | $0.22 | — |
| 2023-05-10 | 0.00 | $0.22 | — |
| 2023-05-09 | 0.00 | $0.22 | — |
| 2023-05-08 | 0.00 | $0.22 | — |
| 2023-05-05 | 0.00 | $0.22 | — |
| 2023-05-04 | 0.00 | $0.22 | 20000 |
| 2023-04-25 | -100.00 | $0.16 | — |
| 2023-04-24 | -100.00 | $0.16 | — |
| 2023-04-21 | -100.00 | $0.16 | — |
| 2023-04-20 | -100.00 | $0.16 | — |
| 2023-04-19 | -100.00 | $0.16 | — |
| 2023-04-18 | -100.00 | $0.16 | — |
| 2023-04-17 | -100.00 | $0.16 | — |
| 2023-04-14 | -100.00 | $0.16 | — |
| 2023-04-13 | -100.00 | $0.16 | — |
| 2023-04-12 | -100.00 | $0.16 | — |
| 2023-04-11 | -100.00 | $0.16 | — |
| 2023-04-10 | -100.00 | $0.16 | — |
| 2023-04-06 | -100.00 | $0.16 | — |
| 2023-04-05 | -100.00 | $0.16 | — |
| 2023-04-04 | -100.00 | $0.16 | — |
| 2023-04-03 | -100.00 | $0.16 | — |
| 2023-03-31 | -100.00 | $0.16 | — |
| 2023-03-30 | -100.00 | $0.16 | — |
| 2023-03-29 | -100.00 | $0.16 | — |
| 2023-03-28 | -100.00 | $0.16 | 5000 |
| 2023-03-27 | -100.00 | $0.24 | — |
| 2023-03-24 | -100.00 | $0.24 | — |
| 2023-03-23 | -100.00 | $0.24 | — |
| 2023-03-22 | -100.00 | $0.24 | 200 |
| 2023-03-21 | -100.00 | $0.24 | — |
| 2023-03-20 | -100.00 | $0.24 | — |
| 2023-03-17 | -100.00 | $0.24 | — |
| 2023-03-16 | -100.00 | $0.24 | — |
| 2023-03-15 | -100.00 | $0.24 | 12500 |
| 2023-03-14 | -83.33 | $0.29 | — |
| 2023-03-13 | -83.33 | $0.29 | — |
| 2023-03-10 | -83.33 | $0.29 | 10000 |
| 2023-03-09 | -92.78 | $0.28 | — |
| 2023-03-08 | -92.78 | $0.28 | — |
| 2023-03-07 | -92.78 | $0.28 | — |
| 2023-03-06 | -92.78 | $0.28 | 2000 |
| 2023-03-03 | -100.00 | $0.27 | — |
| 2023-03-02 | -100.00 | $0.27 | 2500 |
| 2023-03-01 | -97.09 | $0.29 | 8000 |
| 2023-02-28 | -100.00 | $0.33 | — |
| 2023-02-27 | -100.00 | $0.33 | — |
| 2023-02-24 | -100.00 | $0.33 | — |
| 2023-02-23 | -100.00 | $0.33 | — |
| 2023-02-22 | -100.00 | $0.33 | — |
| 2023-02-21 | -100.00 | $0.33 | 500 |
| 2023-01-24 | -100.00 | $0.36 | — |
| 2023-01-23 | -100.00 | $0.36 | — |
| 2023-01-20 | -100.00 | $0.36 | — |
| 2023-01-19 | -100.00 | $0.36 | — |
| 2023-01-18 | -100.00 | $0.36 | — |
| 2023-01-17 | -100.00 | $0.36 | — |
| 2023-01-13 | -100.00 | $0.36 | — |
| 2023-01-12 | -100.00 | $0.36 | — |
| 2023-01-11 | -100.00 | $0.36 | — |
| 2023-01-10 | -100.00 | $0.36 | — |
| 2023-01-09 | -100.00 | $0.36 | — |
| 2023-01-06 | -100.00 | $0.36 | — |
| 2023-01-05 | -100.00 | $0.36 | — |
| 2023-01-04 | -100.00 | $0.36 | — |
| 2023-01-03 | -100.00 | $0.36 | — |
| 2022-12-30 | -100.00 | $0.36 | — |
| 2022-12-29 | -100.00 | $0.36 | — |
| 2022-12-28 | -100.00 | $0.36 | — |
| 2022-12-27 | -100.00 | $0.36 | 100 |
| 2022-12-16 | -100.00 | $0.41 | — |
| 2022-12-15 | -100.00 | $0.41 | — |
| 2022-12-14 | -100.00 | $0.41 | — |
| 2022-12-13 | -100.00 | $0.41 | — |
| 2022-12-12 | -100.00 | $0.41 | — |
| 2022-12-09 | -100.00 | $0.41 | — |
| 2022-12-08 | -100.00 | $0.41 | — |
| 2022-12-07 | -0.31 | $0.41 | — |
| 2022-12-06 | -0.31 | $0.41 | — |
| 2022-12-05 | -0.17 | $0.41 | — |
| 2022-12-02 | -0.17 | $0.41 | — |
| 2022-12-01 | -0.17 | $0.41 | — |
| 2022-11-30 | -0.17 | $0.41 | — |
| 2022-11-29 | -0.17 | $0.41 | — |
| 2022-11-28 | -0.17 | $0.41 | — |
| 2022-11-25 | -0.13 | $0.41 | — |
| 2022-11-23 | -0.13 | $0.41 | — |
| 2022-11-22 | -0.13 | $0.41 | — |
| 2022-11-21 | -0.13 | $0.41 | 4922 |
| 2022-11-18 | 0.00 | $0.41 | — |
| 2022-11-17 | 0.00 | $0.41 | — |
| 2022-11-16 | 0.00 | $0.41 | — |
| 2022-11-15 | 0.00 | $0.41 | — |
| 2022-11-14 | 0.00 | $0.41 | — |
| 2022-11-11 | 0.00 | $0.41 | — |
| 2022-11-10 | 0.00 | $0.41 | 5000 |
| 2022-11-09 | 0.00 | $0.37 | — |
| 2022-11-08 | 0.00 | $0.37 | 500 |
| 2022-11-07 | -5.15 | $0.35 | — |
| 2022-11-04 | -5.15 | $0.35 | — |
| 2022-11-03 | -5.15 | $0.35 | — |
| 2022-11-02 | -5.15 | $0.35 | — |
| 2022-11-01 | -5.15 | $0.35 | — |
| 2022-10-31 | -5.15 | $0.35 | 4605 |
| 2022-10-28 | -63.09 | $0.33 | — |
| 2022-10-27 | -63.09 | $0.33 | — |
| 2022-10-26 | -63.09 | $0.33 | — |
| 2022-10-25 | -63.09 | $0.33 | — |
| 2022-10-24 | -63.09 | $0.33 | — |
| 2022-10-21 | -85.68 | $0.33 | — |
| 2022-10-20 | -85.68 | $0.33 | — |
| 2022-10-19 | -85.68 | $0.33 | — |
| 2022-10-18 | -85.68 | $0.33 | — |
| 2022-10-17 | -85.68 | $0.33 | — |
| 2022-10-14 | -85.68 | $0.33 | — |
| 2022-10-13 | -85.68 | $0.33 | 1000 |
| 2022-10-12 | -98.29 | $0.32 | 5000 |
| 2022-10-11 | -61.20 | $0.35 | — |
| 2022-10-10 | -61.20 | $0.35 | — |
| 2022-10-07 | -61.20 | $0.35 | — |
| 2022-10-06 | -61.20 | $0.35 | — |
| 2022-10-05 | -61.20 | $0.35 | — |
| 2022-10-04 | -61.20 | $0.35 | 13660 |
| 2022-10-03 | -100.00 | $0.32 | — |
| 2022-09-30 | -44.35 | $0.32 | — |
| 2022-09-29 | -44.35 | $0.32 | — |
| 2022-09-28 | -44.35 | $0.32 | — |
| 2022-09-27 | -44.35 | $0.32 | 21000 |
| 2022-09-26 | -1.57 | $0.40 | — |
| 2022-09-23 | -1.57 | $0.40 | — |
| 2022-09-22 | -1.57 | $0.40 | — |
| 2022-09-21 | -1.57 | $0.40 | — |
| 2022-09-20 | -1.57 | $0.40 | — |
| 2022-09-19 | -1.57 | $0.40 | — |
| 2022-09-16 | -1.57 | $0.40 | — |
| 2022-09-15 | -1.57 | $0.40 | — |
| 2022-09-14 | -1.57 | $0.40 | — |
| 2022-09-13 | -1.57 | $0.40 | — |
| 2022-09-12 | -1.57 | $0.40 | — |
| 2022-09-09 | -1.57 | $0.40 | — |
| 2022-09-08 | -1.57 | $0.40 | — |
| 2022-09-07 | -1.57 | $0.40 | — |
| 2022-09-06 | -1.57 | $0.40 | 6000 |
| 2022-06-02 | -100.00 | $0.21 | — |
| 2022-06-01 | -100.00 | $0.21 | — |
| 2022-05-31 | -100.00 | $0.21 | — |
| 2022-05-27 | -100.00 | $0.21 | — |
| 2022-05-26 | -100.00 | $0.21 | — |
| 2022-05-25 | -100.00 | $0.21 | — |
| 2022-05-24 | -100.00 | $0.21 | — |
| 2022-05-23 | -100.00 | $0.21 | — |
| 2022-05-20 | -100.00 | $0.21 | — |
| 2022-05-19 | -100.00 | $0.21 | — |
| 2022-05-18 | -100.00 | $0.21 | — |
| 2022-05-17 | -100.00 | $0.21 | — |
| 2022-05-16 | -100.00 | $0.21 | — |
| 2022-05-13 | -100.00 | $0.21 | — |
| 2022-05-12 | -100.00 | $0.21 | — |
| 2022-05-11 | -100.00 | $0.21 | — |
| 2022-05-10 | -100.00 | $0.21 | — |
| 2022-05-09 | -100.00 | $0.21 | — |
| 2022-05-06 | -100.00 | $0.21 | — |
| 2022-05-05 | -100.00 | $0.21 | 4244 |
| 2022-05-04 | -100.00 | $0.30 | — |
| 2022-05-03 | -100.00 | $0.30 | — |
| 2022-05-02 | -100.00 | $0.30 | — |
| 2022-04-29 | -100.00 | $0.30 | — |
| 2022-04-28 | -100.00 | $0.30 | — |
| 2022-04-27 | -100.00 | $0.30 | — |
| 2022-04-26 | -100.00 | $0.30 | — |
| 2022-04-25 | -100.00 | $0.30 | — |
| 2022-04-22 | -100.00 | $0.30 | — |
| 2022-04-21 | -100.00 | $0.30 | — |
| 2022-04-20 | -100.00 | $0.30 | — |
| 2022-04-19 | -100.00 | $0.30 | — |
| 2022-04-18 | -100.00 | $0.30 | — |
| 2022-04-14 | -100.00 | $0.30 | — |
| 2022-04-13 | -100.00 | $0.30 | — |
| 2022-04-12 | -100.00 | $0.30 | — |
| 2022-04-11 | -100.00 | $0.30 | — |
| 2022-04-08 | -100.00 | $0.30 | — |
| 2022-04-07 | -100.00 | $0.30 | 500 |
| 2022-03-24 | 0.00 | $0.33 | — |
| 2022-03-23 | 0.00 | $0.33 | — |
| 2022-03-22 | 0.00 | $0.33 | — |
| 2022-03-21 | 0.00 | $0.33 | — |
| 2022-03-18 | 0.00 | $0.33 | — |
| 2022-03-17 | 0.00 | $0.33 | — |
| 2022-03-16 | 0.00 | $0.33 | — |
| 2022-03-15 | 0.00 | $0.33 | — |
| 2022-03-14 | 0.00 | $0.33 | — |
| 2022-03-11 | 0.00 | $0.33 | — |
| 2022-03-10 | 0.00 | $0.33 | — |
| 2022-03-09 | 0.00 | $0.33 | — |
| 2022-03-08 | 0.00 | $0.33 | — |
| 2022-03-07 | 0.00 | $0.33 | — |
| 2022-03-04 | 0.00 | $0.33 | — |
| 2022-03-03 | 0.00 | $0.33 | — |
| 2022-03-02 | 0.00 | $0.33 | — |
| 2022-03-01 | 0.00 | $0.33 | — |
| 2022-02-28 | 0.00 | $0.33 | 1000 |
| 2022-02-25 | 0.00 | $0.33 | — |
| 2022-02-24 | 0.00 | $0.33 | — |
| 2022-02-23 | 0.00 | $0.33 | — |
| 2022-02-22 | 0.00 | $0.33 | — |
| 2022-02-18 | 0.00 | $0.33 | — |
| 2022-02-17 | 0.00 | $0.33 | — |
| 2022-02-16 | 0.00 | $0.33 | — |
| 2022-02-15 | 0.00 | $0.33 | — |
| 2022-02-14 | 0.00 | $0.33 | — |
| 2022-02-11 | 0.00 | $0.33 | — |
| 2022-02-10 | 0.00 | $0.33 | — |
| 2022-02-09 | 0.00 | $0.33 | 500 |
| 2021-12-30 | -100.00 | $0.29 | — |
| 2021-12-29 | -100.00 | $0.29 | — |
| 2021-12-28 | -100.00 | $0.29 | — |
| 2021-12-27 | -100.00 | $0.29 | — |
| 2021-12-23 | -100.00 | $0.29 | — |
| 2021-12-22 | -100.00 | $0.29 | — |
| 2021-12-21 | -100.00 | $0.29 | — |
| 2021-12-20 | -100.00 | $0.29 | — |
| 2021-12-17 | -100.00 | $0.29 | — |
| 2021-12-16 | -100.00 | $0.29 | — |
| 2021-12-15 | -100.00 | $0.29 | — |
| 2021-12-14 | -100.00 | $0.29 | — |
| 2021-12-13 | -100.00 | $0.29 | — |
| 2021-12-10 | -100.00 | $0.29 | — |
| 2021-12-09 | -100.00 | $0.29 | — |
| 2021-12-08 | -100.00 | $0.29 | — |
| 2021-12-07 | -100.00 | $0.29 | — |
| 2021-12-06 | -100.00 | $0.29 | — |
| 2021-12-03 | -100.00 | $0.29 | 100 |
| 2021-12-01 | -100.00 | $0.34 | — |
| 2021-11-30 | -100.00 | $0.34 | — |
| 2021-11-29 | -100.00 | $0.34 | — |
| 2021-11-26 | -100.00 | $0.34 | — |
| 2021-11-24 | -100.00 | $0.34 | — |
| 2021-11-23 | -100.00 | $0.34 | — |
| 2021-11-22 | -100.00 | $0.34 | — |
| 2021-11-19 | -100.00 | $0.34 | — |
| 2021-11-18 | -100.00 | $0.34 | — |
| 2021-11-17 | -100.00 | $0.34 | — |
| 2021-11-16 | -100.00 | $0.34 | — |
| 2021-11-15 | -100.00 | $0.34 | — |
| 2021-11-12 | -13.86 | $0.34 | — |
| 2021-11-11 | -13.86 | $0.34 | — |
| 2021-11-10 | -13.86 | $0.34 | — |
| 2021-11-09 | -13.86 | $0.34 | — |
| 2021-11-08 | -13.86 | $0.34 | — |
| 2021-11-05 | -13.86 | $0.34 | — |
| 2021-11-04 | -13.86 | $0.34 | 5469 |
| 2021-11-03 | 0.00 | $0.36 | — |
| 2021-11-02 | 0.00 | $0.36 | — |
| 2021-11-01 | 0.00 | $0.36 | — |
| 2021-10-29 | 0.00 | $0.36 | — |
| 2021-10-28 | 0.00 | $0.36 | — |
| 2021-10-27 | 0.00 | $0.36 | — |
| 2021-10-26 | 0.00 | $0.36 | — |
| 2021-10-25 | 0.00 | $0.36 | — |
| 2021-10-22 | 0.00 | $0.36 | — |
| 2021-10-21 | 0.00 | $0.36 | — |
| 2021-10-20 | 0.00 | $0.36 | — |
| 2021-10-19 | 0.00 | $0.36 | 300 |
| 2021-08-23 | 0.00 | $0.21 | — |
| 2021-08-20 | 0.00 | $0.21 | — |
| 2021-08-19 | 0.00 | $0.21 | — |
| 2021-08-18 | 0.00 | $0.21 | — |
| 2021-08-17 | 0.00 | $0.21 | — |
| 2021-08-16 | 0.00 | $0.21 | — |
| 2021-08-13 | 0.00 | $0.21 | — |
| 2021-08-12 | 0.00 | $0.21 | — |
| 2021-08-11 | 0.00 | $0.21 | — |
| 2021-08-10 | 0.00 | $0.21 | — |
| 2021-08-09 | 0.00 | $0.21 | — |
| 2021-08-06 | 0.00 | $0.21 | — |
| 2021-08-05 | 0.00 | $0.21 | — |
| 2021-08-04 | 0.00 | $0.21 | — |
| 2021-08-03 | 0.00 | $0.21 | — |
| 2021-08-02 | 0.00 | $0.21 | — |
| 2021-07-30 | 0.00 | $0.21 | — |
| 2021-07-29 | 0.00 | $0.21 | — |
| 2021-07-28 | 0.00 | $0.21 | 1500 |
| 2021-07-27 | 0.00 | $0.20 | — |
| 2021-07-26 | 0.00 | $0.20 | — |
| 2021-07-23 | 0.00 | $0.20 | — |
| 2021-07-22 | 0.00 | $0.20 | — |
| 2021-07-21 | 0.00 | $0.20 | — |
| 2021-07-20 | 0.00 | $0.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.70
2026-07-14
Close Price
$0.00
Vol: 5396Average Directional Index - Detailed Analysis
Minimum
8.50
Average
52.19
Maximum
98.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 57.70 | $0.00 | 5396 |
| 2026-07-13 | 57.71 | $0.00 | — |
| 2026-07-10 | 57.71 | $0.00 | 5396 |
| 2026-07-09 | 57.71 | $0.00 | 5396 |
| 2026-07-08 | 57.71 | $0.00 | — |
| 2026-07-07 | 57.71 | $0.00 | — |
| 2026-07-06 | 57.71 | $0.00 | 5396 |
| 2026-07-02 | 57.71 | $0.00 | 5396 |
| 2026-07-01 | 57.71 | $0.00 | 5396 |
| 2026-06-30 | 57.71 | $0.00 | 5396 |
| 2026-06-29 | 57.71 | $0.00 | 5396 |
| 2026-06-26 | 57.71 | $0.00 | 5396 |
| 2026-06-25 | 57.71 | $0.00 | 5396 |
| 2026-06-24 | 57.71 | $0.00 | 5396 |
| 2026-06-23 | 57.71 | $0.00 | 5396 |
| 2026-06-22 | 57.71 | $0.00 | 5396 |
| 2026-06-18 | 57.71 | $0.00 | 5396 |
| 2026-06-17 | 57.71 | $0.00 | 5396 |
| 2026-06-16 | 57.71 | $0.00 | 5396 |
| 2026-06-15 | 57.71 | $0.00 | 5396 |
| 2026-06-12 | 57.71 | $0.00 | 5396 |
| 2026-06-11 | 57.71 | $0.00 | 5396 |
| 2026-06-10 | 57.71 | $0.00 | 5396 |
| 2026-06-09 | 57.71 | $0.00 | 5396 |
| 2026-06-08 | 57.71 | $0.00 | — |
| 2026-06-05 | 57.71 | $0.00 | 5396 |
| 2026-06-04 | 57.71 | $0.00 | 5396 |
| 2026-06-03 | 57.71 | $0.00 | 5396 |
| 2026-06-02 | 57.71 | $0.00 | 5396 |
| 2026-06-01 | 57.71 | $0.00 | 5396 |
| 2026-05-29 | 57.71 | $0.00 | 5396 |
| 2026-05-28 | 57.72 | $0.00 | 5396 |
| 2026-05-27 | 57.72 | $0.00 | 5396 |
| 2026-05-26 | 57.72 | $0.00 | — |
| 2026-05-22 | 57.72 | $0.00 | 5396 |
| 2026-05-21 | 57.72 | $0.00 | 5396 |
| 2026-05-20 | 57.72 | $0.00 | 5396 |
| 2026-05-19 | 57.72 | $0.00 | 5396 |
| 2026-05-18 | 57.72 | $0.00 | 5396 |
| 2026-05-15 | 57.72 | $0.00 | — |
| 2026-05-14 | 57.72 | $0.00 | 5396 |
| 2026-05-13 | 57.72 | $0.00 | 5396 |
| 2026-05-12 | 57.73 | $0.00 | 5396 |
| 2026-05-11 | 57.73 | $0.00 | 5396 |
| 2026-05-08 | 57.73 | $0.00 | 5396 |
| 2026-05-07 | 57.73 | $0.00 | — |
| 2026-05-06 | 57.73 | $0.00 | 5396 |
| 2026-05-05 | 57.73 | $0.00 | 5396 |
| 2026-05-04 | 57.73 | $0.00 | 999 |
| 2026-05-01 | 57.74 | $0.00 | 5396 |
| 2026-04-30 | 57.74 | $0.00 | 5396 |
| 2026-04-29 | 57.74 | $0.00 | 5396 |
| 2026-04-28 | 57.74 | $0.00 | 5396 |
| 2026-04-27 | 57.74 | $0.00 | 5396 |
| 2026-04-24 | 57.75 | $0.00 | 5396 |
| 2026-04-23 | 57.75 | $0.00 | 5396 |
| 2026-04-22 | 57.75 | $0.00 | 5396 |
| 2026-04-21 | 57.75 | $0.00 | 5396 |
| 2026-04-20 | 57.76 | $0.00 | — |
| 2026-04-17 | 57.76 | $0.00 | 5396 |
| 2026-04-16 | 57.76 | $0.00 | 5396 |
| 2026-04-15 | 57.76 | $0.00 | 5396 |
| 2026-04-14 | 57.77 | $0.00 | 5396 |
| 2026-04-13 | 57.77 | $0.00 | 5396 |
| 2026-04-10 | 57.77 | $0.00 | 5396 |
| 2026-04-09 | 57.78 | $0.00 | 5396 |
| 2026-04-08 | 57.78 | $0.00 | 5396 |
| 2026-04-07 | 57.79 | $0.00 | 5396 |
| 2026-04-06 | 57.79 | $0.00 | 5396 |
| 2026-04-02 | 57.80 | $0.00 | 5396 |
| 2026-04-01 | 57.80 | $0.00 | 5396 |
| 2026-03-31 | 57.81 | $0.00 | 5396 |
| 2026-03-30 | 57.81 | $0.00 | 5396 |
| 2026-03-27 | 57.82 | $0.00 | 5396 |
| 2026-03-26 | 57.82 | $0.00 | 5396 |
| 2026-03-25 | 57.83 | $0.00 | 5396 |
| 2026-03-24 | 57.84 | $0.00 | 5396 |
| 2026-03-23 | 57.84 | $0.00 | 5396 |
| 2026-03-20 | 57.85 | $0.00 | 5396 |
| 2026-03-19 | 57.86 | $0.00 | 5396 |
| 2026-03-18 | 57.87 | $0.00 | 5396 |
| 2026-03-17 | 57.87 | $0.00 | 5396 |
| 2026-03-16 | 57.88 | $0.00 | — |
| 2026-03-13 | 57.89 | $0.00 | 5396 |
| 2026-03-12 | 57.90 | $0.00 | 5396 |
| 2026-03-11 | 57.91 | $0.00 | 5396 |
| 2026-03-10 | 57.92 | $0.00 | 5396 |
| 2026-03-09 | 57.94 | $0.00 | 999 |
| 2026-03-06 | 57.95 | $0.00 | 5396 |
| 2026-03-05 | 57.96 | $0.00 | 5396 |
| 2026-03-04 | 57.98 | $0.00 | 5396 |
| 2026-03-03 | 57.99 | $0.00 | 5396 |
| 2026-03-02 | 58.00 | $0.00 | 5396 |
| 2026-02-27 | 58.02 | $0.00 | 5396 |
| 2026-02-26 | 58.04 | $0.00 | 5396 |
| 2026-02-25 | 58.06 | $0.00 | 5396 |
| 2026-02-24 | 58.07 | $0.00 | 5396 |
| 2026-02-23 | 58.09 | $0.00 | 5396 |
| 2026-02-20 | 58.11 | $0.00 | — |
| 2026-02-19 | 58.14 | $0.00 | — |
| 2026-02-18 | 58.16 | $0.00 | — |
| 2026-02-17 | 58.18 | $0.00 | — |
| 2026-02-13 | 58.21 | $0.00 | — |
| 2026-02-12 | 58.23 | $0.00 | — |
| 2026-02-11 | 58.26 | $0.00 | — |
| 2026-02-10 | 58.29 | $0.00 | — |
| 2026-02-09 | 58.32 | $0.00 | — |
| 2026-02-06 | 58.36 | $0.00 | — |
| 2026-02-05 | 58.39 | $0.00 | 5396 |
| 2026-02-04 | 58.43 | $0.00 | 5396 |
| 2026-02-03 | 58.46 | $0.00 | 5396 |
| 2026-02-02 | 58.50 | $0.00 | — |
| 2026-01-30 | 58.55 | $0.00 | — |
| 2026-01-29 | 58.59 | $0.00 | 5396 |
| 2026-01-28 | 58.64 | $0.00 | 5396 |
| 2026-01-27 | 58.69 | $0.00 | 5396 |
| 2026-01-26 | 58.74 | $0.00 | 5396 |
| 2026-01-23 | 58.79 | $0.00 | 5396 |
| 2026-01-22 | 58.85 | $0.00 | 5396 |
| 2026-01-21 | 58.91 | $0.00 | 5396 |
| 2026-01-20 | 58.98 | $0.00 | 5396 |
| 2026-01-16 | 59.04 | $0.00 | 5396 |
| 2026-01-15 | 59.11 | $0.00 | 5396 |
| 2026-01-14 | 59.19 | $0.00 | 5396 |
| 2026-01-13 | 59.26 | $0.00 | 5396 |
| 2026-01-12 | 59.35 | $0.00 | 5396 |
| 2026-01-09 | 59.43 | $0.00 | 5396 |
| 2026-01-08 | 59.52 | $0.00 | 5396 |
| 2026-01-07 | 59.62 | $0.00 | 5396 |
| 2026-01-06 | 59.72 | $0.01 | — |
| 2026-01-05 | 60.42 | $0.01 | 5396 |
| 2026-01-02 | 61.15 | $0.01 | 5396 |
| 2025-12-31 | 61.92 | $0.01 | 5396 |
| 2025-12-30 | 62.73 | $0.01 | 5396 |
| 2025-12-29 | 63.58 | $0.01 | 5396 |
| 2025-12-26 | 64.48 | $0.01 | 5396 |
| 2025-12-24 | 65.43 | $0.01 | — |
| 2025-12-23 | 66.42 | $0.01 | 5396 |
| 2025-12-22 | 67.47 | $0.01 | 5396 |
| 2025-12-19 | 68.57 | $0.01 | 5396 |
| 2025-12-18 | 69.73 | $0.01 | 5396 |
| 2025-12-17 | 70.96 | $0.01 | 5396 |
| 2025-12-16 | 72.24 | $0.01 | 5396 |
| 2025-12-15 | 73.60 | $0.01 | 2000 |
| 2025-12-12 | 75.02 | $0.01 | — |
| 2025-12-11 | 76.52 | $0.01 | — |
| 2025-12-10 | 78.10 | $0.01 | 5396 |
| 2025-12-09 | 79.76 | $0.00 | 5396 |
| 2025-12-08 | 79.23 | $0.00 | 5396 |
| 2025-12-05 | 78.66 | $0.00 | 5396 |
| 2025-12-04 | 78.07 | $0.00 | 5396 |
| 2025-12-03 | 77.44 | $0.00 | 5396 |
| 2025-12-02 | 76.79 | $0.00 | 5396 |
| 2025-12-01 | 76.09 | $0.00 | 5396 |
| 2025-11-28 | 75.36 | $0.00 | 5396 |
| 2025-11-26 | 74.60 | $0.00 | 5396 |
| 2025-11-25 | 73.79 | $0.00 | — |
| 2025-11-24 | 72.94 | $0.00 | 5396 |
| 2025-11-21 | 72.04 | $0.00 | 5396 |
| 2025-11-20 | 71.10 | $0.00 | 5396 |
| 2025-11-19 | 70.11 | $0.00 | 5396 |
| 2025-11-18 | 69.07 | $0.00 | 5396 |
| 2025-11-17 | 67.97 | $0.00 | — |
| 2025-11-14 | 66.81 | $0.00 | 5396 |
| 2025-11-13 | 65.59 | $0.00 | 5396 |
| 2025-11-12 | 64.31 | $0.00 | 5396 |
| 2025-11-11 | 62.96 | $0.00 | 5396 |
| 2025-11-10 | 61.54 | $0.00 | 5396 |
| 2025-11-07 | 60.05 | $0.00 | 5396 |
| 2025-11-06 | 58.47 | $0.00 | 5396 |
| 2025-11-05 | 56.82 | $0.00 | 5396 |
| 2025-11-04 | 55.07 | $0.00 | 5396 |
| 2025-11-03 | 53.24 | $0.00 | 5396 |
| 2025-10-31 | 51.30 | $0.00 | 15000 |
| 2025-10-30 | 49.27 | $0.00 | 5396 |
| 2025-10-29 | 47.16 | $0.00 | 5396 |
| 2025-10-28 | 44.94 | $0.00 | — |
| 2025-10-27 | 42.61 | $0.00 | — |
| 2025-10-24 | 40.15 | $0.00 | — |
| 2025-10-23 | 37.56 | $0.00 | — |
| 2025-10-22 | 34.84 | $0.00 | — |
| 2025-10-21 | 31.97 | $0.00 | — |
| 2025-10-20 | 28.95 | $0.00 | — |
| 2025-10-17 | 25.77 | $0.00 | — |
| 2025-10-16 | 22.43 | $0.00 | — |
| 2025-10-15 | 18.91 | $0.00 | 10000 |
| 2025-10-14 | 15.20 | $0.08 | — |
| 2025-10-13 | 15.10 | $0.08 | — |
| 2025-10-10 | 15.00 | $0.08 | — |
| 2025-10-09 | 14.90 | $0.08 | — |
| 2025-10-08 | 14.78 | $0.08 | — |
| 2025-10-07 | 14.66 | $0.08 | — |
| 2025-10-06 | 14.54 | $0.08 | — |
| 2025-10-03 | 14.41 | $0.08 | — |
| 2025-10-02 | 14.27 | $0.08 | — |
| 2025-10-01 | 14.13 | $0.08 | — |
| 2025-09-30 | 13.97 | $0.08 | — |
| 2025-09-29 | 13.81 | $0.08 | — |
| 2025-09-26 | 13.64 | $0.08 | — |
| 2025-09-25 | 13.46 | $0.08 | — |
| 2025-09-24 | 13.28 | $0.08 | — |
| 2025-09-23 | 13.08 | $0.08 | 5396 |
| 2025-09-22 | 12.87 | $0.08 | — |
| 2025-09-19 | 12.65 | $0.08 | — |
| 2025-09-18 | 12.42 | $0.08 | — |
| 2025-09-17 | 12.18 | $0.08 | — |
| 2025-09-16 | 11.92 | $0.08 | — |
| 2025-09-15 | 11.65 | $0.08 | 5396 |
| 2025-09-12 | 11.37 | $0.08 | — |
| 2025-09-11 | 11.07 | $0.08 | — |
| 2025-09-10 | 10.76 | $0.08 | — |
| 2025-09-09 | 10.43 | $0.08 | — |
| 2025-09-08 | 10.08 | $0.08 | — |
| 2025-09-05 | 9.71 | $0.08 | — |
| 2025-09-04 | 9.33 | $0.08 | — |
| 2025-09-03 | 8.92 | $0.08 | 1150 |
| 2025-09-02 | 8.50 | $0.08 | 999 |
| 2025-08-29 | 8.79 | $0.08 | — |
| 2025-08-28 | 9.09 | $0.08 | — |
| 2025-08-27 | 9.41 | $0.08 | — |
| 2025-08-26 | 9.75 | $0.08 | — |
| 2025-08-25 | 10.11 | $0.08 | — |
| 2025-08-22 | 10.48 | $0.08 | 5396 |
| 2025-08-21 | 10.88 | $0.08 | 5396 |
| 2025-08-20 | 11.29 | $0.08 | 5396 |
| 2025-08-19 | 11.73 | $0.08 | 5396 |
| 2025-08-18 | 12.19 | $0.08 | — |
| 2025-08-15 | 12.67 | $0.08 | — |
| 2025-08-14 | 13.18 | $0.08 | — |
| 2025-08-13 | 13.72 | $0.08 | — |
| 2025-08-12 | 14.29 | $0.08 | — |
| 2025-08-11 | 14.88 | $0.08 | — |
| 2025-08-08 | 15.51 | $0.08 | — |
| 2025-08-07 | 16.16 | $0.08 | — |
| 2025-08-06 | 16.86 | $0.08 | — |
| 2025-08-05 | 17.59 | $0.08 | — |
| 2025-08-04 | 18.36 | $0.08 | — |
| 2025-08-01 | 19.17 | $0.08 | — |
| 2025-07-31 | 20.02 | $0.08 | — |
| 2025-07-30 | 20.91 | $0.08 | — |
| 2025-07-29 | 21.86 | $0.08 | — |
| 2025-07-28 | 22.85 | $0.08 | 5396 |
| 2025-07-25 | 23.90 | $0.08 | — |
| 2025-07-24 | 25.00 | $0.08 | — |
| 2025-07-23 | 26.15 | $0.08 | — |
| 2025-07-22 | 27.37 | $0.08 | — |
| 2025-07-21 | 28.66 | $0.08 | 5396 |
| 2025-07-18 | 30.01 | $0.08 | 5396 |
| 2025-07-17 | 31.43 | $0.08 | 5396 |
| 2025-07-16 | 32.93 | $0.08 | 5396 |
| 2025-07-15 | 34.50 | $0.08 | 5396 |
| 2025-07-14 | 36.16 | $0.08 | 5396 |
| 2025-07-11 | 37.91 | $0.08 | 5396 |
| 2025-07-10 | 39.75 | $0.08 | — |
| 2025-07-09 | 41.68 | $0.08 | 5396 |
| 2025-07-08 | 43.72 | $0.08 | 5396 |
| 2025-07-07 | 45.86 | $0.08 | 5396 |
| 2025-07-03 | 48.12 | $0.15 | — |
| 2025-07-02 | 48.59 | $0.15 | 5396 |
| 2025-07-01 | 49.09 | $0.15 | — |
| 2025-06-30 | 49.61 | $0.15 | — |
| 2025-06-27 | 50.16 | $0.15 | — |
| 2025-06-26 | 50.74 | $0.15 | 5396 |
| 2025-06-25 | 51.35 | $0.00 | — |
| 2025-06-24 | 50.67 | $0.00 | — |
| 2025-06-23 | 49.94 | $0.00 | 5396 |
| 2025-06-20 | 49.18 | $0.08 | — |
| 2025-06-18 | 50.11 | $0.08 | — |
| 2025-06-17 | 51.09 | $0.08 | — |
| 2025-06-16 | 52.11 | $0.08 | — |
| 2025-06-13 | 53.19 | $0.08 | — |
| 2025-06-12 | 54.33 | $0.08 | — |
| 2025-06-11 | 55.53 | $0.08 | — |
| 2025-06-10 | 56.79 | $0.08 | — |
| 2025-06-09 | 58.12 | $0.08 | — |
| 2025-06-06 | 59.52 | $0.08 | — |
| 2025-06-05 | 60.99 | $0.08 | — |
| 2025-06-04 | 62.54 | $0.08 | — |
| 2025-06-03 | 64.17 | $0.08 | — |
| 2025-06-02 | 65.89 | $0.08 | — |
| 2025-05-30 | 67.69 | $0.08 | — |
| 2025-05-29 | 69.60 | $0.08 | — |
| 2025-05-28 | 71.60 | $0.08 | — |
| 2025-05-27 | 73.71 | $0.08 | — |
| 2025-05-23 | 75.92 | $0.08 | — |
| 2025-05-22 | 78.26 | $0.08 | — |
| 2025-05-21 | 80.72 | $0.08 | — |
| 2025-05-20 | 83.30 | $0.08 | — |
| 2025-05-19 | 86.03 | $0.08 | — |
| 2025-02-04 | 88.89 | $0.02 | — |
| 2025-02-03 | 88.31 | $0.02 | — |
| 2025-01-31 | 87.70 | $0.02 | — |
| 2025-01-30 | 87.05 | $0.02 | — |
| 2025-01-29 | 86.37 | $0.02 | — |
| 2025-01-28 | 85.66 | $0.02 | — |
| 2025-01-27 | 84.90 | $0.02 | — |
| 2025-01-24 | 84.11 | $0.02 | — |
| 2025-01-23 | 83.28 | $0.02 | — |
| 2025-01-22 | 82.40 | $0.02 | — |
| 2025-01-21 | 81.47 | $0.02 | — |
| 2025-01-17 | 80.50 | $0.02 | — |
| 2025-01-16 | 79.47 | $0.02 | — |
| 2025-01-15 | 78.39 | $0.02 | — |
| 2025-01-14 | 77.26 | $0.02 | — |
| 2025-01-13 | 76.06 | $0.02 | — |
| 2025-01-10 | 74.81 | $0.02 | — |
| 2025-01-08 | 73.48 | $0.02 | — |
| 2025-01-07 | 72.09 | $0.02 | — |
| 2025-01-06 | 70.62 | $0.02 | 4360 |
| 2025-01-03 | 69.07 | $0.03 | — |
| 2025-01-02 | 67.45 | $0.03 | 100 |
| 2024-12-31 | 65.74 | $0.10 | — |
| 2024-12-30 | 63.95 | $0.10 | — |
| 2024-12-27 | 62.06 | $0.10 | — |
| 2024-12-26 | 60.08 | $0.10 | — |
| 2024-12-24 | 57.99 | $0.10 | — |
| 2024-12-23 | 55.79 | $0.10 | — |
| 2024-12-20 | 53.48 | $0.10 | — |
| 2024-12-19 | 51.04 | $0.10 | — |
| 2024-12-18 | 48.48 | $0.10 | — |
| 2024-12-17 | 45.78 | $0.10 | — |
| 2024-12-16 | 42.94 | $0.10 | — |
| 2024-12-13 | 39.95 | $0.10 | — |
| 2024-12-12 | 36.80 | $0.10 | — |
| 2024-12-11 | 33.49 | $0.10 | — |
| 2024-12-10 | 30.00 | $0.10 | — |
| 2024-12-09 | 26.33 | $0.10 | — |
| 2024-12-06 | 22.46 | $0.10 | — |
| 2024-12-05 | 18.39 | $0.10 | — |
| 2024-12-04 | 14.11 | $0.10 | 1150 |
| 2024-12-03 | 9.60 | $0.13 | — |
| 2024-12-02 | 9.61 | $0.13 | — |
| 2024-11-29 | 9.61 | $0.13 | — |
| 2024-11-27 | 9.61 | $0.13 | — |
| 2024-11-26 | 9.61 | $0.13 | — |
| 2024-11-25 | 9.61 | $0.13 | — |
| 2024-11-22 | 9.61 | $0.13 | — |
| 2024-11-21 | 9.61 | $0.13 | — |
| 2024-11-20 | 9.61 | $0.13 | — |
| 2024-11-19 | 9.62 | $0.13 | — |
| 2024-11-18 | 9.62 | $0.13 | — |
| 2024-11-15 | 9.62 | $0.13 | — |
| 2024-11-14 | 9.62 | $0.13 | — |
| 2024-11-13 | 9.62 | $0.13 | — |
| 2024-11-12 | 9.63 | $0.13 | — |
| 2024-11-11 | 9.63 | $0.13 | — |
| 2024-11-08 | 9.63 | $0.13 | — |
| 2024-11-07 | 9.63 | $0.13 | — |
| 2024-11-06 | 9.63 | $0.13 | — |
| 2024-11-05 | 9.64 | $0.13 | — |
| 2024-11-04 | 9.64 | $0.13 | — |
| 2024-11-01 | 9.64 | $0.13 | — |
| 2024-10-31 | 9.65 | $0.13 | — |
| 2024-10-30 | 9.65 | $0.13 | — |
| 2024-10-29 | 9.65 | $0.13 | — |
| 2024-10-28 | 9.66 | $0.13 | — |
| 2024-10-25 | 9.66 | $0.13 | — |
| 2024-10-24 | 9.66 | $0.13 | — |
| 2024-10-23 | 9.67 | $0.13 | — |
| 2024-10-22 | 9.67 | $0.13 | — |
| 2024-10-21 | 9.68 | $0.13 | — |
| 2024-10-18 | 9.68 | $0.13 | — |
| 2024-10-17 | 9.69 | $0.13 | — |
| 2024-10-16 | 9.69 | $0.13 | — |
| 2024-10-15 | 9.70 | $0.13 | — |
| 2024-10-14 | 9.70 | $0.13 | — |
| 2024-10-11 | 9.71 | $0.13 | — |
| 2024-10-10 | 9.72 | $0.13 | — |
| 2024-10-09 | 9.73 | $0.13 | — |
| 2024-10-08 | 9.73 | $0.13 | — |
| 2024-10-07 | 9.74 | $0.13 | — |
| 2024-10-04 | 9.75 | $0.13 | — |
| 2024-10-03 | 9.76 | $0.13 | — |
| 2024-10-02 | 9.77 | $0.13 | — |
| 2024-10-01 | 9.78 | $0.13 | — |
| 2024-09-30 | 9.79 | $0.13 | — |
| 2024-09-27 | 9.80 | $0.13 | — |
| 2024-09-26 | 9.81 | $0.13 | — |
| 2024-09-25 | 9.82 | $0.13 | — |
| 2024-09-24 | 9.83 | $0.13 | — |
| 2024-09-23 | 9.85 | $0.13 | — |
| 2024-09-20 | 9.86 | $0.13 | — |
| 2024-09-19 | 9.87 | $0.13 | — |
| 2024-09-18 | 9.89 | $0.13 | — |
| 2024-09-17 | 9.90 | $0.13 | — |
| 2024-09-16 | 9.92 | $0.13 | — |
| 2024-09-13 | 9.94 | $0.13 | — |
| 2024-09-12 | 9.96 | $0.13 | — |
| 2024-09-11 | 9.98 | $0.13 | — |
| 2024-09-10 | 10.00 | $0.13 | — |
| 2024-09-09 | 10.02 | $0.13 | — |
| 2024-09-06 | 10.04 | $0.13 | — |
| 2024-09-05 | 10.07 | $0.13 | — |
| 2024-09-04 | 10.09 | $0.13 | — |
| 2024-09-03 | 10.12 | $0.13 | — |
| 2024-08-30 | 10.15 | $0.13 | — |
| 2024-08-29 | 10.18 | $0.13 | — |
| 2024-08-28 | 10.21 | $0.13 | — |
| 2024-08-27 | 10.24 | $0.13 | — |
| 2024-08-26 | 10.28 | $0.13 | — |
| 2024-08-23 | 10.31 | $0.13 | — |
| 2024-08-22 | 10.35 | $0.13 | — |
| 2024-08-21 | 10.39 | $0.13 | — |
| 2024-08-20 | 10.43 | $0.13 | — |
| 2024-08-19 | 10.48 | $0.13 | — |
| 2024-08-16 | 10.53 | $0.13 | — |
| 2024-08-15 | 10.57 | $0.13 | — |
| 2024-08-14 | 10.63 | $0.13 | — |
| 2024-08-13 | 10.68 | $0.13 | — |
| 2024-08-12 | 10.74 | $0.13 | — |
| 2024-08-09 | 10.80 | $0.13 | — |
| 2024-08-08 | 10.86 | $0.13 | — |
| 2024-08-07 | 10.93 | $0.13 | — |
| 2024-08-06 | 11.00 | $0.13 | — |
| 2024-08-05 | 11.08 | $0.13 | — |
| 2024-08-02 | 11.16 | $0.13 | — |
| 2024-08-01 | 11.24 | $0.13 | — |
| 2024-07-31 | 11.33 | $0.13 | — |
| 2024-07-30 | 11.42 | $0.13 | — |
| 2024-07-29 | 11.51 | $0.13 | — |
| 2024-07-26 | 11.62 | $0.13 | — |
| 2024-07-25 | 11.72 | $0.13 | — |
| 2024-07-24 | 11.84 | $0.13 | — |
| 2024-07-23 | 11.95 | $0.13 | — |
| 2024-07-22 | 12.08 | $0.13 | — |
| 2024-07-19 | 12.21 | $0.13 | — |
| 2024-07-18 | 12.35 | $0.13 | — |
| 2024-07-17 | 12.49 | $0.13 | — |
| 2024-07-16 | 12.65 | $0.13 | — |
| 2024-07-15 | 12.81 | $0.13 | — |
| 2024-07-12 | 12.98 | $0.13 | — |
| 2024-07-11 | 13.16 | $0.13 | — |
| 2024-07-10 | 13.34 | $0.13 | — |
| 2024-07-09 | 13.54 | $0.13 | — |
| 2024-07-08 | 13.75 | $0.13 | — |
| 2024-07-05 | 13.97 | $0.13 | — |
| 2024-07-03 | 14.20 | $0.13 | — |
| 2024-07-02 | 14.44 | $0.13 | — |
| 2024-07-01 | 14.70 | $0.13 | — |
| 2024-06-28 | 14.97 | $0.13 | — |
| 2024-06-27 | 15.25 | $0.13 | — |
| 2024-06-26 | 15.55 | $0.13 | — |
| 2024-06-25 | 15.86 | $0.13 | — |
| 2024-06-24 | 16.19 | $0.13 | — |
| 2024-06-21 | 16.54 | $0.13 | — |
| 2024-06-20 | 16.91 | $0.13 | — |
| 2024-06-18 | 17.29 | $0.13 | — |
| 2024-06-17 | 17.70 | $0.13 | — |
| 2024-06-14 | 18.13 | $0.13 | — |
| 2024-06-13 | 18.58 | $0.13 | — |
| 2024-06-12 | 19.05 | $0.13 | — |
| 2024-06-11 | 19.55 | $0.13 | — |
| 2024-06-10 | 20.07 | $0.13 | — |
| 2024-06-07 | 20.62 | $0.13 | — |
| 2024-06-06 | 21.20 | $0.13 | — |
| 2024-06-05 | 21.82 | $0.13 | — |
| 2024-06-04 | 22.46 | $0.13 | — |
| 2024-06-03 | 23.14 | $0.13 | — |
| 2024-05-31 | 23.85 | $0.13 | — |
| 2024-05-30 | 24.60 | $0.13 | — |
| 2024-05-29 | 25.39 | $0.13 | — |
| 2024-05-28 | 26.22 | $0.13 | — |
| 2024-05-24 | 27.10 | $0.13 | — |
| 2024-05-23 | 28.02 | $0.13 | — |
| 2024-05-22 | 28.99 | $0.13 | — |
| 2024-05-21 | 30.01 | $0.13 | — |
| 2024-05-20 | 31.09 | $0.13 | — |
| 2024-05-17 | 32.22 | $0.13 | — |
| 2024-05-16 | 33.41 | $0.13 | — |
| 2024-05-15 | 34.67 | $0.13 | — |
| 2024-05-14 | 35.99 | $0.13 | — |
| 2024-05-13 | 37.38 | $0.13 | — |
| 2024-05-10 | 38.84 | $0.13 | — |
| 2024-05-09 | 40.38 | $0.13 | — |
| 2024-05-08 | 42.00 | $0.13 | — |
| 2024-05-07 | 43.71 | $0.13 | — |
| 2024-05-06 | 45.50 | $0.13 | 100 |
| 2024-05-03 | 47.39 | $0.07 | — |
| 2024-05-02 | 45.83 | $0.07 | — |
| 2024-05-01 | 44.18 | $0.07 | — |
| 2024-04-30 | 42.45 | $0.07 | — |
| 2024-04-29 | 40.63 | $0.07 | 5000 |
| 2024-04-26 | 38.71 | $0.10 | — |
| 2024-04-25 | 37.45 | $0.10 | — |
| 2024-04-24 | 36.12 | $0.10 | — |
| 2024-04-23 | 34.72 | $0.10 | — |
| 2024-04-22 | 33.25 | $0.10 | 1910 |
| 2024-04-19 | 31.70 | $0.10 | — |
| 2024-04-18 | 30.13 | $0.10 | 5410 |
| 2024-04-17 | 28.46 | $0.15 | — |
| 2024-04-16 | 28.53 | $0.15 | — |
| 2024-04-15 | 28.61 | $0.15 | — |
| 2024-04-12 | 28.68 | $0.15 | — |
| 2024-04-11 | 28.77 | $0.15 | — |
| 2024-04-10 | 28.85 | $0.15 | — |
| 2024-04-09 | 28.94 | $0.15 | — |
| 2024-04-08 | 29.04 | $0.15 | — |
| 2024-04-05 | 29.14 | $0.15 | — |
| 2024-04-04 | 29.24 | $0.15 | — |
| 2024-04-03 | 29.35 | $0.15 | — |
| 2024-04-02 | 29.47 | $0.15 | — |
| 2024-04-01 | 29.59 | $0.15 | — |
| 2024-03-28 | 29.72 | $0.15 | — |
| 2024-03-27 | 29.86 | $0.15 | — |
| 2024-03-26 | 30.00 | $0.15 | — |
| 2024-03-25 | 30.15 | $0.15 | — |
| 2024-03-22 | 30.31 | $0.15 | — |
| 2024-03-21 | 30.48 | $0.15 | — |
| 2024-03-20 | 30.65 | $0.15 | — |
| 2024-03-19 | 30.84 | $0.15 | — |
| 2024-03-18 | 31.03 | $0.15 | — |
| 2024-03-15 | 31.24 | $0.15 | — |
| 2024-03-14 | 31.45 | $0.15 | — |
| 2024-03-13 | 31.68 | $0.15 | 12500 |
| 2024-03-12 | 31.92 | $0.15 | — |
| 2024-03-11 | 32.24 | $0.15 | — |
| 2024-03-08 | 32.58 | $0.15 | — |
| 2024-03-07 | 32.94 | $0.15 | — |
| 2024-03-06 | 33.31 | $0.15 | — |
| 2024-03-05 | 33.71 | $0.15 | — |
| 2024-03-04 | 34.13 | $0.15 | 7000 |
| 2024-03-01 | 34.57 | $0.11 | — |
| 2024-02-29 | 35.40 | $0.11 | — |
| 2024-02-28 | 36.28 | $0.11 | — |
| 2024-02-27 | 37.20 | $0.11 | — |
| 2024-02-26 | 38.18 | $0.11 | — |
| 2024-02-23 | 39.20 | $0.11 | 2750 |
| 2024-02-22 | 40.28 | $0.11 | 3000 |
| 2024-02-21 | 41.46 | $0.11 | 2000 |
| 2024-02-20 | 41.95 | $0.09 | — |
| 2024-02-16 | 41.07 | $0.09 | — |
| 2024-02-15 | 40.14 | $0.09 | 550 |
| 2024-02-14 | 39.16 | $0.13 | — |
| 2024-02-13 | 39.64 | $0.13 | 2558 |
| 2024-02-12 | 40.14 | $0.12 | — |
| 2024-02-09 | 40.16 | $0.12 | — |
| 2024-02-08 | 40.18 | $0.12 | — |
| 2024-02-07 | 40.20 | $0.12 | — |
| 2024-02-06 | 40.22 | $0.12 | — |
| 2024-02-05 | 40.24 | $0.12 | — |
| 2024-02-02 | 40.26 | $0.12 | — |
| 2024-02-01 | 40.29 | $0.12 | — |
| 2024-01-31 | 40.31 | $0.12 | — |
| 2024-01-30 | 40.34 | $0.12 | — |
| 2024-01-29 | 40.37 | $0.12 | — |
| 2024-01-26 | 40.40 | $0.12 | 3000 |
| 2024-01-25 | 40.43 | $0.12 | 5000 |
| 2024-01-24 | 40.71 | $0.09 | — |
| 2024-01-23 | 40.62 | $0.09 | — |
| 2024-01-22 | 40.53 | $0.09 | — |
| 2024-01-19 | 40.43 | $0.09 | — |
| 2024-01-18 | 40.32 | $0.09 | — |
| 2024-01-17 | 40.21 | $0.09 | — |
| 2024-01-16 | 40.10 | $0.09 | — |
| 2024-01-12 | 39.97 | $0.09 | — |
| 2024-01-11 | 39.85 | $0.09 | — |
| 2024-01-10 | 39.71 | $0.09 | — |
| 2024-01-09 | 39.57 | $0.09 | — |
| 2024-01-08 | 39.42 | $0.09 | — |
| 2024-01-05 | 39.26 | $0.09 | — |
| 2024-01-04 | 39.09 | $0.09 | — |
| 2024-01-03 | 38.92 | $0.09 | 16121 |
| 2024-01-02 | 38.73 | $0.12 | — |
| 2023-12-29 | 40.00 | $0.12 | — |
| 2023-12-28 | 41.34 | $0.12 | — |
| 2023-12-27 | 42.75 | $0.12 | — |
| 2023-12-26 | 44.23 | $0.12 | — |
| 2023-12-22 | 45.79 | $0.12 | — |
| 2023-12-21 | 47.43 | $0.12 | — |
| 2023-12-20 | 49.16 | $0.12 | — |
| 2023-12-19 | 50.98 | $0.12 | — |
| 2023-12-18 | 52.89 | $0.12 | 9964 |
| 2023-12-15 | 54.91 | $0.13 | — |
| 2023-12-14 | 54.19 | $0.13 | — |
| 2023-12-13 | 53.44 | $0.13 | — |
| 2023-12-12 | 52.65 | $0.13 | — |
| 2023-12-11 | 51.81 | $0.13 | — |
| 2023-12-08 | 50.94 | $0.13 | 100 |
| 2023-12-07 | 50.01 | $0.10 | — |
| 2023-12-06 | 50.02 | $0.10 | — |
| 2023-12-05 | 50.04 | $0.10 | — |
| 2023-12-04 | 50.05 | $0.10 | — |
| 2023-12-01 | 50.07 | $0.10 | — |
| 2023-11-30 | 50.08 | $0.10 | — |
| 2023-11-29 | 50.10 | $0.10 | — |
| 2023-11-28 | 50.12 | $0.10 | — |
| 2023-11-27 | 50.13 | $0.10 | — |
| 2023-11-24 | 50.15 | $0.10 | — |
| 2023-11-22 | 50.17 | $0.10 | — |
| 2023-11-21 | 50.20 | $0.10 | — |
| 2023-11-20 | 50.22 | $0.10 | — |
| 2023-11-17 | 50.24 | $0.10 | — |
| 2023-11-16 | 50.27 | $0.10 | — |
| 2023-11-15 | 50.29 | $0.10 | — |
| 2023-11-14 | 50.32 | $0.10 | — |
| 2023-11-13 | 50.35 | $0.10 | — |
| 2023-11-10 | 50.38 | $0.10 | — |
| 2023-11-09 | 50.41 | $0.10 | — |
| 2023-11-08 | 50.45 | $0.10 | — |
| 2023-11-07 | 50.48 | $0.10 | — |
| 2023-11-06 | 50.52 | $0.10 | — |
| 2023-11-03 | 50.56 | $0.10 | — |
| 2023-11-02 | 50.60 | $0.10 | — |
| 2023-11-01 | 50.64 | $0.10 | — |
| 2023-10-31 | 50.69 | $0.10 | — |
| 2023-10-30 | 50.74 | $0.10 | — |
| 2023-10-27 | 50.79 | $0.10 | — |
| 2023-10-26 | 50.84 | $0.10 | — |
| 2023-10-25 | 50.90 | $0.10 | — |
| 2023-10-24 | 50.96 | $0.10 | — |
| 2023-10-23 | 51.02 | $0.10 | — |
| 2023-10-20 | 51.09 | $0.10 | — |
| 2023-10-19 | 51.16 | $0.10 | — |
| 2023-10-18 | 51.23 | $0.10 | — |
| 2023-10-17 | 51.31 | $0.10 | — |
| 2023-10-16 | 51.39 | $0.10 | — |
| 2023-10-13 | 51.47 | $0.10 | — |
| 2023-10-12 | 51.56 | $0.10 | — |
| 2023-10-11 | 51.66 | $0.10 | — |
| 2023-10-10 | 51.75 | $0.10 | — |
| 2023-10-09 | 51.86 | $0.10 | — |
| 2023-10-06 | 51.97 | $0.10 | — |
| 2023-10-05 | 52.09 | $0.10 | — |
| 2023-10-04 | 52.21 | $0.10 | — |
| 2023-10-03 | 52.34 | $0.10 | — |
| 2023-10-02 | 52.47 | $0.10 | — |
| 2023-09-29 | 52.61 | $0.10 | — |
| 2023-09-28 | 52.76 | $0.10 | 13000 |
| 2023-09-27 | 52.92 | $0.17 | — |
| 2023-09-26 | 52.59 | $0.17 | — |
| 2023-09-25 | 52.24 | $0.17 | — |
| 2023-09-22 | 51.87 | $0.17 | — |
| 2023-09-21 | 51.49 | $0.17 | — |
| 2023-09-20 | 51.08 | $0.17 | — |
| 2023-09-19 | 50.65 | $0.17 | — |
| 2023-09-18 | 50.20 | $0.17 | — |
| 2023-09-15 | 49.72 | $0.17 | — |
| 2023-09-14 | 49.22 | $0.17 | 13030 |
| 2023-09-13 | 48.70 | $0.17 | — |
| 2023-09-12 | 48.14 | $0.17 | — |
| 2023-09-11 | 47.56 | $0.17 | — |
| 2023-09-08 | 46.95 | $0.17 | — |
| 2023-09-07 | 46.30 | $0.17 | — |
| 2023-09-06 | 45.62 | $0.17 | — |
| 2023-09-05 | 44.91 | $0.17 | — |
| 2023-09-01 | 44.15 | $0.17 | — |
| 2023-08-31 | 43.36 | $0.17 | — |
| 2023-08-30 | 42.53 | $0.17 | — |
| 2023-08-29 | 41.65 | $0.17 | — |
| 2023-08-28 | 40.72 | $0.17 | — |
| 2023-08-25 | 39.75 | $0.17 | — |
| 2023-08-24 | 38.72 | $0.17 | — |
| 2023-08-23 | 37.65 | $0.17 | — |
| 2023-08-22 | 36.51 | $0.17 | — |
| 2023-08-21 | 35.32 | $0.17 | 300 |
| 2023-08-18 | 34.06 | $0.10 | — |
| 2023-08-17 | 35.29 | $0.10 | — |
| 2023-08-16 | 36.58 | $0.10 | — |
| 2023-08-15 | 37.94 | $0.10 | — |
| 2023-08-14 | 39.37 | $0.10 | — |
| 2023-08-11 | 40.88 | $0.10 | — |
| 2023-08-10 | 42.46 | $0.10 | — |
| 2023-08-09 | 44.13 | $0.10 | — |
| 2023-08-08 | 45.89 | $0.10 | — |
| 2023-08-07 | 47.74 | $0.10 | — |
| 2023-08-04 | 49.69 | $0.10 | — |
| 2023-08-03 | 51.74 | $0.10 | — |
| 2023-08-02 | 53.90 | $0.10 | — |
| 2023-08-01 | 56.17 | $0.10 | 6000 |
| 2023-07-31 | 58.56 | $0.16 | — |
| 2023-07-28 | 57.63 | $0.16 | 4657 |
| 2023-07-27 | 56.65 | $0.18 | — |
| 2023-07-26 | 56.15 | $0.18 | 2500 |
| 2023-07-25 | 55.62 | $0.18 | — |
| 2023-07-24 | 55.05 | $0.18 | — |
| 2023-07-21 | 54.46 | $0.18 | — |
| 2023-07-20 | 53.84 | $0.18 | — |
| 2023-07-19 | 53.19 | $0.18 | — |
| 2023-07-18 | 52.50 | $0.18 | — |
| 2023-07-17 | 51.78 | $0.18 | — |
| 2023-07-14 | 51.01 | $0.18 | — |
| 2023-07-13 | 50.21 | $0.18 | — |
| 2023-07-12 | 49.36 | $0.18 | — |
| 2023-07-11 | 48.47 | $0.18 | — |
| 2023-07-10 | 47.54 | $0.18 | — |
| 2023-07-07 | 46.55 | $0.18 | — |
| 2023-07-06 | 45.51 | $0.18 | — |
| 2023-07-05 | 44.42 | $0.18 | 3000 |
| 2023-07-03 | 43.27 | $0.21 | — |
| 2023-06-30 | 42.97 | $0.21 | — |
| 2023-06-29 | 42.66 | $0.21 | — |
| 2023-06-28 | 42.32 | $0.21 | — |
| 2023-06-27 | 41.97 | $0.21 | — |
| 2023-06-26 | 41.60 | $0.21 | — |
| 2023-06-23 | 41.22 | $0.21 | — |
| 2023-06-22 | 40.81 | $0.21 | — |
| 2023-06-21 | 40.38 | $0.21 | — |
| 2023-06-20 | 39.93 | $0.21 | 614 |
| 2023-06-16 | 39.45 | $0.24 | 414 |
| 2023-06-15 | 38.19 | $0.23 | 1000 |
| 2023-06-14 | 37.54 | $0.23 | 183 |
| 2023-06-13 | 36.85 | $0.22 | — |
| 2023-06-12 | 37.62 | $0.22 | — |
| 2023-06-09 | 38.43 | $0.22 | — |
| 2023-06-08 | 39.29 | $0.22 | — |
| 2023-06-07 | 40.18 | $0.22 | — |
| 2023-06-06 | 41.13 | $0.22 | — |
| 2023-06-05 | 42.12 | $0.22 | — |
| 2023-06-02 | 43.17 | $0.22 | — |
| 2023-06-01 | 44.27 | $0.22 | — |
| 2023-05-31 | 45.43 | $0.22 | — |
| 2023-05-30 | 46.65 | $0.22 | — |
| 2023-05-26 | 47.94 | $0.22 | — |
| 2023-05-25 | 49.29 | $0.22 | — |
| 2023-05-24 | 50.71 | $0.22 | — |
| 2023-05-23 | 52.21 | $0.22 | — |
| 2023-05-22 | 53.79 | $0.22 | — |
| 2023-05-19 | 55.45 | $0.22 | — |
| 2023-05-18 | 57.20 | $0.22 | — |
| 2023-05-17 | 59.04 | $0.22 | — |
| 2023-05-16 | 60.98 | $0.22 | — |
| 2023-05-15 | 63.02 | $0.22 | — |
| 2023-05-12 | 65.16 | $0.22 | — |
| 2023-05-11 | 67.42 | $0.22 | — |
| 2023-05-10 | 69.80 | $0.22 | — |
| 2023-05-09 | 72.30 | $0.22 | — |
| 2023-05-08 | 74.94 | $0.22 | — |
| 2023-05-05 | 77.71 | $0.22 | — |
| 2023-05-04 | 80.63 | $0.22 | 20000 |
| 2023-05-03 | 83.71 | $0.16 | — |
| 2023-05-02 | 83.43 | $0.16 | — |
| 2023-05-01 | 83.14 | $0.16 | — |
| 2023-04-28 | 82.83 | $0.16 | — |
| 2023-04-27 | 82.50 | $0.16 | — |
| 2023-04-26 | 82.16 | $0.16 | — |
| 2023-04-25 | 81.80 | $0.16 | — |
| 2023-04-24 | 81.42 | $0.16 | — |
| 2023-04-21 | 81.02 | $0.16 | — |
| 2023-04-20 | 80.60 | $0.16 | — |
| 2023-04-19 | 80.16 | $0.16 | — |
| 2023-04-18 | 79.70 | $0.16 | — |
| 2023-04-17 | 79.21 | $0.16 | — |
| 2023-04-14 | 78.69 | $0.16 | — |
| 2023-04-13 | 78.15 | $0.16 | — |
| 2023-04-12 | 77.58 | $0.16 | — |
| 2023-04-11 | 76.98 | $0.16 | — |
| 2023-04-10 | 76.34 | $0.16 | — |
| 2023-04-06 | 75.68 | $0.16 | — |
| 2023-04-05 | 74.98 | $0.16 | — |
| 2023-04-04 | 74.24 | $0.16 | — |
| 2023-04-03 | 73.46 | $0.16 | — |
| 2023-03-31 | 72.64 | $0.16 | — |
| 2023-03-30 | 71.78 | $0.16 | — |
| 2023-03-29 | 70.88 | $0.16 | — |
| 2023-03-28 | 69.92 | $0.16 | 5000 |
| 2023-03-27 | 68.92 | $0.24 | — |
| 2023-03-24 | 68.53 | $0.24 | — |
| 2023-03-23 | 68.12 | $0.24 | — |
| 2023-03-22 | 67.69 | $0.24 | 200 |
| 2023-03-21 | 67.24 | $0.24 | — |
| 2023-03-20 | 66.77 | $0.24 | — |
| 2023-03-17 | 66.28 | $0.24 | — |
| 2023-03-16 | 65.77 | $0.24 | — |
| 2023-03-15 | 65.22 | $0.24 | 12500 |
| 2023-03-14 | 64.65 | $0.29 | — |
| 2023-03-13 | 64.87 | $0.29 | — |
| 2023-03-10 | 65.11 | $0.29 | 10000 |
| 2023-03-09 | 65.36 | $0.28 | — |
| 2023-03-08 | 64.58 | $0.28 | — |
| 2023-03-07 | 63.75 | $0.28 | — |
| 2023-03-06 | 62.89 | $0.28 | 2000 |
| 2023-03-03 | 61.98 | $0.27 | — |
| 2023-03-02 | 60.23 | $0.27 | 2500 |
| 2023-03-01 | 58.39 | $0.29 | 8000 |
| 2023-02-28 | 56.51 | $0.33 | — |
| 2023-02-27 | 54.99 | $0.33 | — |
| 2023-02-24 | 53.39 | $0.33 | — |
| 2023-02-23 | 51.71 | $0.33 | — |
| 2023-02-22 | 49.94 | $0.33 | — |
| 2023-02-21 | 48.07 | $0.33 | 500 |
| 2023-02-17 | 46.11 | $0.36 | — |
| 2023-02-16 | 46.16 | $0.36 | — |
| 2023-02-15 | 46.22 | $0.36 | — |
| 2023-02-14 | 46.28 | $0.36 | — |
| 2023-02-13 | 46.34 | $0.36 | — |
| 2023-02-10 | 46.41 | $0.36 | — |
| 2023-02-09 | 46.48 | $0.36 | — |
| 2023-02-08 | 46.56 | $0.36 | — |
| 2023-02-07 | 46.64 | $0.36 | — |
| 2023-02-06 | 46.72 | $0.36 | — |
| 2023-02-03 | 46.81 | $0.36 | — |
| 2023-02-02 | 46.90 | $0.36 | — |
| 2023-02-01 | 46.99 | $0.36 | — |
| 2023-01-31 | 47.10 | $0.36 | — |
| 2023-01-30 | 47.20 | $0.36 | — |
| 2023-01-27 | 47.32 | $0.36 | — |
| 2023-01-26 | 47.44 | $0.36 | — |
| 2023-01-25 | 47.56 | $0.36 | — |
| 2023-01-24 | 47.69 | $0.36 | — |
| 2023-01-23 | 47.83 | $0.36 | — |
| 2023-01-20 | 47.98 | $0.36 | — |
| 2023-01-19 | 48.13 | $0.36 | — |
| 2023-01-18 | 48.29 | $0.36 | — |
| 2023-01-17 | 48.46 | $0.36 | — |
| 2023-01-13 | 48.64 | $0.36 | — |
| 2023-01-12 | 48.83 | $0.36 | — |
| 2023-01-11 | 49.03 | $0.36 | — |
| 2023-01-10 | 49.24 | $0.36 | — |
| 2023-01-09 | 49.46 | $0.36 | — |
| 2023-01-06 | 49.69 | $0.36 | — |
| 2023-01-05 | 49.93 | $0.36 | — |
| 2023-01-04 | 50.19 | $0.36 | — |
| 2023-01-03 | 50.46 | $0.36 | — |
| 2022-12-30 | 50.74 | $0.36 | — |
| 2022-12-29 | 51.04 | $0.36 | — |
| 2022-12-28 | 51.36 | $0.36 | — |
| 2022-12-27 | 51.69 | $0.36 | 100 |
| 2022-12-23 | 52.04 | $0.41 | — |
| 2022-12-22 | 51.77 | $0.41 | — |
| 2022-12-21 | 51.48 | $0.41 | — |
| 2022-12-20 | 51.18 | $0.41 | — |
| 2022-12-19 | 50.86 | $0.41 | — |
| 2022-12-16 | 50.53 | $0.41 | — |
| 2022-12-15 | 50.18 | $0.41 | — |
| 2022-12-14 | 49.81 | $0.41 | — |
| 2022-12-13 | 49.43 | $0.41 | — |
| 2022-12-12 | 49.02 | $0.41 | — |
| 2022-12-09 | 48.59 | $0.41 | — |
| 2022-12-08 | 48.13 | $0.41 | — |
| 2022-12-07 | 47.66 | $0.41 | — |
| 2022-12-06 | 47.16 | $0.41 | — |
| 2022-12-05 | 46.63 | $0.41 | — |
| 2022-12-02 | 46.07 | $0.41 | — |
| 2022-12-01 | 45.49 | $0.41 | — |
| 2022-11-30 | 44.87 | $0.41 | — |
| 2022-11-29 | 44.23 | $0.41 | — |
| 2022-11-28 | 43.54 | $0.41 | — |
| 2022-11-25 | 42.83 | $0.41 | — |
| 2022-11-23 | 42.07 | $0.41 | — |
| 2022-11-22 | 41.28 | $0.41 | — |
| 2022-11-21 | 40.44 | $0.41 | 4922 |
| 2022-11-18 | 39.56 | $0.41 | — |
| 2022-11-17 | 38.62 | $0.41 | — |
| 2022-11-16 | 37.63 | $0.41 | — |
| 2022-11-15 | 36.59 | $0.41 | — |
| 2022-11-14 | 35.50 | $0.41 | — |
| 2022-11-11 | 34.35 | $0.41 | — |
| 2022-11-10 | 33.14 | $0.41 | 5000 |
| 2022-11-09 | 31.86 | $0.37 | — |
| 2022-11-08 | 31.32 | $0.37 | 500 |
| 2022-11-07 | 30.76 | $0.35 | — |
| 2022-11-04 | 31.22 | $0.35 | — |
| 2022-11-03 | 31.71 | $0.35 | — |
| 2022-11-02 | 32.23 | $0.35 | — |
| 2022-11-01 | 32.77 | $0.35 | — |
| 2022-10-31 | 33.34 | $0.35 | 4605 |
| 2022-10-28 | 33.94 | $0.33 | — |
| 2022-10-27 | 35.49 | $0.33 | — |
| 2022-10-26 | 37.11 | $0.33 | — |
| 2022-10-25 | 38.83 | $0.33 | — |
| 2022-10-24 | 40.63 | $0.33 | — |
| 2022-10-21 | 42.53 | $0.33 | — |
| 2022-10-20 | 44.53 | $0.33 | — |
| 2022-10-19 | 46.63 | $0.33 | — |
| 2022-10-18 | 48.85 | $0.33 | — |
| 2022-10-17 | 51.18 | $0.33 | — |
| 2022-10-14 | 53.63 | $0.33 | — |
| 2022-10-13 | 56.21 | $0.33 | 1000 |
| 2022-10-12 | 58.93 | $0.32 | 5000 |
| 2022-10-11 | 61.91 | $0.35 | — |
| 2022-10-10 | 64.00 | $0.35 | — |
| 2022-10-07 | 66.19 | $0.35 | — |
| 2022-10-06 | 68.50 | $0.35 | — |
| 2022-10-05 | 70.94 | $0.35 | — |
| 2022-10-04 | 73.50 | $0.35 | 13660 |
| 2022-10-03 | 76.19 | $0.32 | — |
| 2022-09-30 | 80.01 | $0.32 | — |
| 2022-09-29 | 84.03 | $0.32 | — |
| 2022-09-28 | 88.27 | $0.32 | — |
| 2022-09-27 | 92.72 | $0.32 | 21000 |
| 2022-09-26 | 97.41 | $0.40 | — |
| 2022-09-23 | 97.34 | $0.40 | — |
| 2022-09-22 | 97.27 | $0.40 | — |
| 2022-09-21 | 97.20 | $0.40 | — |
| 2022-09-20 | 97.12 | $0.40 | — |
| 2022-09-19 | 97.04 | $0.40 | — |
| 2022-09-16 | 96.96 | $0.40 | — |
| 2022-09-15 | 96.87 | $0.40 | — |
| 2022-09-14 | 96.77 | $0.40 | — |
| 2022-09-13 | 96.68 | $0.40 | — |
| 2022-09-12 | 96.57 | $0.40 | — |
| 2022-09-09 | 96.46 | $0.40 | — |
| 2022-09-08 | 96.34 | $0.40 | — |
| 2022-09-07 | 96.22 | $0.40 | — |
| 2022-09-06 | 96.09 | $0.40 | 6000 |
| 2022-09-02 | 95.96 | $0.21 | — |
| 2022-09-01 | 95.94 | $0.21 | — |
| 2022-08-31 | 95.93 | $0.21 | — |
| 2022-08-30 | 95.91 | $0.21 | — |
| 2022-08-29 | 95.89 | $0.21 | — |
| 2022-08-26 | 95.87 | $0.21 | — |
| 2022-08-25 | 95.85 | $0.21 | — |
| 2022-08-24 | 95.82 | $0.21 | — |
| 2022-08-23 | 95.80 | $0.21 | — |
| 2022-08-22 | 95.77 | $0.21 | — |
| 2022-08-19 | 95.75 | $0.21 | — |
| 2022-08-18 | 95.72 | $0.21 | — |
| 2022-08-17 | 95.69 | $0.21 | — |
| 2022-08-16 | 95.66 | $0.21 | — |
| 2022-08-15 | 95.63 | $0.21 | — |
| 2022-08-12 | 95.59 | $0.21 | — |
| 2022-08-11 | 95.56 | $0.21 | — |
| 2022-08-10 | 95.52 | $0.21 | — |
| 2022-08-09 | 95.48 | $0.21 | — |
| 2022-08-08 | 95.44 | $0.21 | — |
| 2022-08-05 | 95.39 | $0.21 | — |
| 2022-08-04 | 95.35 | $0.21 | — |
| 2022-08-03 | 95.30 | $0.21 | — |
| 2022-08-02 | 95.25 | $0.21 | — |
| 2022-08-01 | 95.19 | $0.21 | — |
| 2022-07-29 | 95.14 | $0.21 | — |
| 2022-07-28 | 95.08 | $0.21 | — |
| 2022-07-27 | 95.01 | $0.21 | — |
| 2022-07-26 | 94.95 | $0.21 | — |
| 2022-07-25 | 94.88 | $0.21 | — |
| 2022-07-22 | 94.80 | $0.21 | — |
| 2022-07-21 | 94.73 | $0.21 | — |
| 2022-07-20 | 94.64 | $0.21 | — |
| 2022-07-19 | 94.56 | $0.21 | — |
| 2022-07-18 | 94.47 | $0.21 | — |
| 2022-07-15 | 94.37 | $0.21 | — |
| 2022-07-14 | 94.27 | $0.21 | — |
| 2022-07-13 | 94.17 | $0.21 | — |
| 2022-07-12 | 94.06 | $0.21 | — |
| 2022-07-11 | 93.94 | $0.21 | — |
| 2022-07-08 | 93.82 | $0.21 | — |
| 2022-07-07 | 93.69 | $0.21 | — |
| 2022-07-06 | 93.55 | $0.21 | — |
| 2022-07-05 | 93.41 | $0.21 | — |
| 2022-07-01 | 93.26 | $0.21 | — |
| 2022-06-30 | 93.10 | $0.21 | — |
| 2022-06-29 | 92.93 | $0.21 | — |
| 2022-06-28 | 92.75 | $0.21 | — |
| 2022-06-27 | 92.57 | $0.21 | — |
| 2022-06-24 | 92.37 | $0.21 | — |
| 2022-06-23 | 92.17 | $0.21 | — |
| 2022-06-22 | 91.95 | $0.21 | — |
| 2022-06-21 | 91.72 | $0.21 | — |
| 2022-06-17 | 91.48 | $0.21 | — |
| 2022-06-16 | 91.23 | $0.21 | — |
| 2022-06-15 | 90.97 | $0.21 | — |
| 2022-06-14 | 90.69 | $0.21 | — |
| 2022-06-13 | 90.39 | $0.21 | — |
| 2022-06-10 | 90.08 | $0.21 | — |
| 2022-06-09 | 89.76 | $0.21 | — |
| 2022-06-08 | 89.41 | $0.21 | — |
| 2022-06-07 | 89.05 | $0.21 | — |
| 2022-06-06 | 88.67 | $0.21 | — |
| 2022-06-03 | 88.27 | $0.21 | — |
| 2022-06-02 | 87.85 | $0.21 | — |
| 2022-06-01 | 87.41 | $0.21 | — |
| 2022-05-31 | 86.94 | $0.21 | — |
| 2022-05-27 | 86.45 | $0.21 | — |
| 2022-05-26 | 85.93 | $0.21 | — |
| 2022-05-25 | 85.39 | $0.21 | — |
| 2022-05-24 | 84.82 | $0.21 | — |
| 2022-05-23 | 84.21 | $0.21 | — |
| 2022-05-20 | 83.58 | $0.21 | — |
| 2022-05-19 | 82.91 | $0.21 | — |
| 2022-05-18 | 82.21 | $0.21 | — |
| 2022-05-17 | 81.47 | $0.21 | — |
| 2022-05-16 | 80.69 | $0.21 | — |
| 2022-05-13 | 79.87 | $0.21 | — |
| 2022-05-12 | 79.00 | $0.21 | — |
| 2022-05-11 | 78.09 | $0.21 | — |
| 2022-05-10 | 77.14 | $0.21 | — |
| 2022-05-09 | 76.13 | $0.21 | — |
| 2022-05-06 | 75.07 | $0.21 | — |
| 2022-05-05 | 73.95 | $0.21 | 4244 |
| 2022-05-04 | 72.78 | $0.30 | — |
| 2022-05-03 | 72.74 | $0.30 | — |
| 2022-05-02 | 72.70 | $0.30 | — |
| 2022-04-29 | 72.66 | $0.30 | — |
| 2022-04-28 | 72.62 | $0.30 | — |
| 2022-04-27 | 72.57 | $0.30 | — |
| 2022-04-26 | 72.52 | $0.30 | — |
| 2022-04-25 | 72.47 | $0.30 | — |
| 2022-04-22 | 72.42 | $0.30 | — |
| 2022-04-21 | 72.36 | $0.30 | — |
| 2022-04-20 | 72.31 | $0.30 | — |
| 2022-04-19 | 72.24 | $0.30 | — |
| 2022-04-18 | 72.18 | $0.30 | — |
| 2022-04-14 | 72.11 | $0.30 | — |
| 2022-04-13 | 72.04 | $0.30 | — |
| 2022-04-12 | 71.96 | $0.30 | — |
| 2022-04-11 | 71.88 | $0.30 | — |
| 2022-04-08 | 71.80 | $0.30 | — |
| 2022-04-07 | 71.71 | $0.30 | 500 |
| 2022-04-06 | 71.61 | $0.33 | — |
| 2022-04-05 | 71.31 | $0.33 | — |
| 2022-04-04 | 70.98 | $0.33 | — |
| 2022-04-01 | 70.64 | $0.33 | — |
| 2022-03-31 | 70.28 | $0.33 | — |
| 2022-03-30 | 69.91 | $0.33 | — |
| 2022-03-29 | 69.51 | $0.33 | — |
| 2022-03-28 | 69.09 | $0.33 | — |
| 2022-03-25 | 68.65 | $0.33 | — |
| 2022-03-24 | 68.18 | $0.33 | — |
| 2022-03-23 | 67.70 | $0.33 | — |
| 2022-03-22 | 67.18 | $0.33 | — |
| 2022-03-21 | 66.64 | $0.33 | — |
| 2022-03-18 | 66.07 | $0.33 | — |
| 2022-03-17 | 65.47 | $0.33 | — |
| 2022-03-16 | 64.84 | $0.33 | — |
| 2022-03-15 | 64.18 | $0.33 | — |
| 2022-03-14 | 63.48 | $0.33 | — |
| 2022-03-11 | 62.74 | $0.33 | — |
| 2022-03-10 | 61.97 | $0.33 | — |
| 2022-03-09 | 61.15 | $0.33 | — |
| 2022-03-08 | 60.29 | $0.33 | — |
| 2022-03-07 | 59.39 | $0.33 | — |
| 2022-03-04 | 58.44 | $0.33 | — |
| 2022-03-03 | 57.44 | $0.33 | — |
| 2022-03-02 | 56.38 | $0.33 | — |
| 2022-03-01 | 55.27 | $0.33 | — |
| 2022-02-28 | 54.11 | $0.33 | 1000 |
| 2022-02-25 | 52.88 | $0.33 | — |
| 2022-02-24 | 51.62 | $0.33 | — |
| 2022-02-23 | 50.29 | $0.33 | — |
| 2022-02-22 | 48.89 | $0.33 | — |
| 2022-02-18 | 47.42 | $0.33 | — |
| 2022-02-17 | 45.87 | $0.33 | — |
| 2022-02-16 | 44.24 | $0.33 | — |
| 2022-02-15 | 42.52 | $0.33 | — |
| 2022-02-14 | 40.72 | $0.33 | — |
| 2022-02-11 | 38.81 | $0.33 | — |
| 2022-02-10 | 36.81 | $0.33 | — |
| 2022-02-09 | 34.70 | $0.33 | 500 |
| 2022-02-08 | 32.49 | $0.29 | — |
| 2022-02-07 | 32.71 | $0.29 | — |
| 2022-02-04 | 32.95 | $0.29 | — |
| 2022-02-03 | 33.21 | $0.29 | — |
| 2022-02-02 | 33.47 | $0.29 | — |
| 2022-02-01 | 33.75 | $0.29 | — |
| 2022-01-31 | 34.05 | $0.29 | — |
| 2022-01-28 | 34.36 | $0.29 | — |
| 2022-01-27 | 34.69 | $0.29 | — |
| 2022-01-26 | 35.03 | $0.29 | — |
| 2022-01-25 | 35.39 | $0.29 | — |
| 2022-01-24 | 35.78 | $0.29 | — |
| 2022-01-21 | 36.18 | $0.29 | — |
| 2022-01-20 | 36.60 | $0.29 | — |
| 2022-01-19 | 37.05 | $0.29 | — |
| 2022-01-18 | 37.51 | $0.29 | — |
| 2022-01-14 | 38.01 | $0.29 | — |
| 2022-01-13 | 38.53 | $0.29 | — |
| 2022-01-12 | 39.07 | $0.29 | — |
| 2022-01-11 | 39.65 | $0.29 | — |
| 2022-01-10 | 40.25 | $0.29 | — |
| 2022-01-07 | 40.89 | $0.29 | — |
| 2022-01-06 | 41.56 | $0.29 | — |
| 2022-01-05 | 42.27 | $0.29 | — |
| 2022-01-04 | 43.01 | $0.29 | — |
| 2022-01-03 | 43.79 | $0.29 | — |
| 2021-12-31 | 44.62 | $0.29 | — |
| 2021-12-30 | 45.48 | $0.29 | — |
| 2021-12-29 | 46.40 | $0.29 | — |
| 2021-12-28 | 47.36 | $0.29 | — |
| 2021-12-27 | 48.37 | $0.29 | — |
| 2021-12-23 | 49.43 | $0.29 | — |
| 2021-12-22 | 50.55 | $0.29 | — |
| 2021-12-21 | 51.73 | $0.29 | — |
| 2021-12-20 | 52.98 | $0.29 | — |
| 2021-12-17 | 54.28 | $0.29 | — |
| 2021-12-16 | 55.66 | $0.29 | — |
| 2021-12-15 | 57.11 | $0.29 | — |
| 2021-12-14 | 58.63 | $0.29 | — |
| 2021-12-13 | 60.23 | $0.29 | — |
| 2021-12-10 | 61.92 | $0.29 | — |
| 2021-12-09 | 63.70 | $0.29 | — |
| 2021-12-08 | 65.57 | $0.29 | — |
| 2021-12-07 | 67.54 | $0.29 | — |
| 2021-12-06 | 69.62 | $0.29 | — |
| 2021-12-03 | 71.80 | $0.29 | 100 |
| 2021-12-02 | 74.10 | $0.34 | — |
| 2021-12-01 | 74.82 | $0.34 | — |
| 2021-11-30 | 75.58 | $0.34 | — |
| 2021-11-29 | 76.39 | $0.34 | — |
| 2021-11-26 | 77.23 | $0.34 | — |
| 2021-11-24 | 78.12 | $0.34 | — |
| 2021-11-23 | 79.06 | $0.34 | — |
| 2021-11-22 | 80.04 | $0.34 | — |
| 2021-11-19 | 81.08 | $0.34 | — |
| 2021-11-18 | 82.17 | $0.34 | — |
| 2021-11-17 | 83.32 | $0.34 | — |
| 2021-11-16 | 84.53 | $0.34 | — |
| 2021-11-15 | 85.80 | $0.34 | — |
| 2021-11-12 | 87.14 | $0.34 | — |
| 2021-11-11 | 88.56 | $0.34 | — |
| 2021-11-10 | 90.04 | $0.34 | — |
| 2021-11-09 | 91.60 | $0.34 | — |
| 2021-11-08 | 93.25 | $0.34 | — |
| 2021-11-05 | 94.98 | $0.34 | — |
| 2021-11-04 | 96.81 | $0.34 | 5469 |
| 2021-11-03 | 98.73 | $0.36 | — |
| 2021-11-02 | 98.66 | $0.36 | — |
| 2021-11-01 | 98.59 | $0.36 | — |
| 2021-10-29 | 98.51 | $0.36 | — |
| 2021-10-28 | 98.44 | $0.36 | — |
| 2021-10-27 | 98.35 | $0.36 | — |
| 2021-10-26 | 98.27 | $0.36 | — |
| 2021-10-25 | 98.17 | $0.36 | — |
| 2021-10-22 | 98.08 | $0.36 | — |
| 2021-10-21 | 97.98 | $0.36 | — |
| 2021-10-20 | 97.87 | $0.36 | — |
| 2021-10-19 | 97.76 | $0.36 | 300 |
| 2021-10-18 | 97.64 | $0.21 | — |
| 2021-10-15 | 97.52 | $0.21 | — |
| 2021-10-14 | 97.39 | $0.21 | — |
| 2021-10-13 | 97.25 | $0.21 | — |
| 2021-10-12 | 97.10 | $0.21 | — |
| 2021-10-11 | 96.95 | $0.21 | — |
| 2021-10-08 | 96.79 | $0.21 | — |
| 2021-10-07 | 96.62 | $0.21 | — |
| 2021-10-06 | 96.44 | $0.21 | — |
| 2021-10-05 | 96.26 | $0.21 | — |
| 2021-10-04 | 96.06 | $0.21 | — |
| 2021-10-01 | 95.85 | $0.21 | — |
| 2021-09-30 | 95.63 | $0.21 | — |
| 2021-09-29 | 95.40 | $0.21 | — |
| 2021-09-28 | 95.16 | $0.21 | — |
| 2021-09-27 | 94.91 | $0.21 | — |
| 2021-09-24 | 94.64 | $0.21 | — |
| 2021-09-23 | 94.36 | $0.21 | — |
| 2021-09-22 | 94.06 | $0.21 | — |
| 2021-09-21 | 93.75 | $0.21 | — |
| 2021-09-20 | 93.42 | $0.21 | — |
| 2021-09-17 | 93.07 | $0.21 | — |
| 2021-09-16 | 92.71 | $0.21 | — |
| 2021-09-15 | 92.32 | $0.21 | — |
| 2021-09-14 | 91.92 | $0.21 | — |
| 2021-09-13 | 91.50 | $0.21 | — |
| 2021-09-10 | 91.05 | $0.21 | — |
| 2021-09-09 | 90.58 | $0.21 | — |
| 2021-09-08 | 90.08 | $0.21 | — |
| 2021-09-07 | 89.56 | $0.21 | — |
| 2021-09-03 | 89.01 | $0.21 | — |
| 2021-09-02 | 88.43 | $0.21 | — |
| 2021-09-01 | 87.82 | $0.21 | — |
| 2021-08-31 | 87.18 | $0.21 | — |
| 2021-08-30 | 86.51 | $0.21 | — |
| 2021-08-27 | 85.80 | $0.21 | — |
| 2021-08-26 | 85.05 | $0.21 | — |
| 2021-08-25 | 84.26 | $0.21 | — |
| 2021-08-24 | 83.43 | $0.21 | — |
| 2021-08-23 | 82.56 | $0.21 | — |
| 2021-08-20 | 81.64 | $0.21 | — |
| 2021-08-19 | 80.68 | $0.21 | — |
| 2021-08-18 | 79.66 | $0.21 | — |
| 2021-08-17 | 78.59 | $0.21 | — |
| 2021-08-16 | 77.46 | $0.21 | — |
| 2021-08-13 | 76.28 | $0.21 | — |
| 2021-08-12 | 75.03 | $0.21 | — |
| 2021-08-11 | 73.71 | $0.21 | — |
| 2021-08-10 | 72.33 | $0.21 | — |
| 2021-08-09 | 70.87 | $0.21 | — |
| 2021-08-06 | 69.34 | $0.21 | — |
| 2021-08-05 | 67.73 | $0.21 | — |
| 2021-08-04 | 66.03 | $0.21 | — |
| 2021-08-03 | 64.24 | $0.21 | — |
| 2021-08-02 | 62.36 | $0.21 | — |
| 2021-07-30 | 60.38 | $0.21 | — |
| 2021-07-29 | 58.29 | $0.21 | — |
| 2021-07-28 | 56.10 | $0.21 | 1500 |
| 2021-07-27 | 53.79 | $0.20 | — |
| 2021-07-26 | 51.35 | $0.20 | — |
| 2021-07-23 | 48.79 | $0.20 | — |
| 2021-07-22 | 46.10 | $0.20 | — |
| 2021-07-21 | 43.26 | $0.20 | — |
| 2021-07-20 | 40.28 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected