Is Bettermoo(d) Food Corporation (MOOOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bettermoo(d) Food Corporation (MOOOF) research center and poll results.
OTC : MOOOF
Bettermoo(d) Food Corporation
$0.0268 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 4
- Market Capitalization
- $84.01K
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.53
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
7.38
Maximum
42.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 4 |
| 2026-07-13 | 0.03 | $0.03 | 4 |
| 2026-07-10 | 0.03 | $0.03 | 4 |
| 2026-07-09 | 0.03 | $0.03 | 4 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 4 |
| 2026-07-02 | 0.03 | $0.03 | 4 |
| 2026-07-01 | 0.03 | $0.03 | 4 |
| 2026-06-30 | 0.03 | $0.03 | 4 |
| 2026-06-29 | 0.03 | $0.03 | 4 |
| 2026-06-26 | 0.03 | $0.03 | 4 |
| 2026-06-25 | 0.03 | $0.03 | 4 |
| 2026-06-24 | 0.03 | $0.03 | 4 |
| 2026-06-23 | 0.03 | $0.03 | 4 |
| 2026-06-22 | 0.03 | $0.03 | 4 |
| 2026-06-18 | 0.03 | $0.03 | 4 |
| 2026-06-17 | 0.03 | $0.03 | 4 |
| 2026-06-16 | 0.03 | $0.03 | 4 |
| 2026-06-15 | 0.03 | $0.03 | 4 |
| 2026-06-12 | 0.03 | $0.03 | 4 |
| 2026-06-11 | 0.03 | $0.03 | 4 |
| 2026-06-10 | 0.03 | $0.03 | 4 |
| 2026-06-09 | 0.03 | $0.03 | 4 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 4 |
| 2026-06-04 | 0.03 | $0.03 | 4 |
| 2026-06-03 | 0.03 | $0.03 | 4 |
| 2026-06-02 | 0.03 | $0.03 | 4 |
| 2026-06-01 | 0.03 | $0.03 | 4 |
| 2026-05-29 | 0.03 | $0.03 | 4 |
| 2026-05-28 | 0.03 | $0.03 | 4 |
| 2026-05-27 | 0.03 | $0.03 | 4 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 4 |
| 2026-05-21 | 0.03 | $0.03 | 4 |
| 2026-05-20 | 0.03 | $0.03 | 4 |
| 2026-05-19 | 0.03 | $0.03 | 4 |
| 2026-05-18 | 0.03 | $0.03 | 4 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 4 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 4 |
| 2026-05-11 | 0.03 | $0.03 | 4 |
| 2026-05-08 | 0.03 | $0.03 | 4 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 4 |
| 2026-05-05 | 0.03 | $0.03 | 4 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 4 |
| 2026-04-30 | 0.03 | $0.03 | 4 |
| 2026-04-29 | 0.03 | $0.03 | 4 |
| 2026-04-28 | 0.03 | $0.03 | 4 |
| 2026-04-27 | 0.03 | $0.03 | 4 |
| 2026-04-24 | 0.03 | $0.03 | 4 |
| 2026-04-23 | 0.03 | $0.03 | 4 |
| 2026-04-22 | 0.03 | $0.03 | 4 |
| 2026-04-21 | 0.03 | $0.03 | 4 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4 |
| 2026-04-16 | 0.03 | $0.03 | 4 |
| 2026-04-15 | 0.03 | $0.03 | 4 |
| 2026-04-14 | 0.03 | $0.03 | 4 |
| 2026-04-13 | 0.03 | $0.03 | 4 |
| 2026-04-10 | 0.03 | $0.03 | 4 |
| 2026-04-09 | 0.03 | $0.03 | 4 |
| 2026-04-08 | 0.03 | $0.03 | 4 |
| 2026-04-07 | 0.03 | $0.03 | 4 |
| 2026-04-06 | 0.03 | $0.03 | 4 |
| 2026-04-02 | 0.03 | $0.03 | 4 |
| 2026-04-01 | 0.03 | $0.03 | 4 |
| 2026-03-31 | 0.03 | $0.03 | 4 |
| 2026-03-30 | 0.03 | $0.03 | 4 |
| 2026-03-27 | 0.03 | $0.03 | 4 |
| 2026-03-26 | 0.03 | $0.03 | 4 |
| 2026-03-25 | 0.03 | $0.03 | 4 |
| 2026-03-24 | 0.03 | $0.03 | 4 |
| 2026-03-23 | 0.03 | $0.03 | 4 |
| 2026-03-20 | 0.03 | $0.03 | 4 |
| 2026-03-19 | 0.03 | $0.03 | 4 |
| 2026-03-18 | 0.03 | $0.03 | 4 |
| 2026-03-17 | 0.03 | $0.03 | 4 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4 |
| 2026-03-12 | 0.03 | $0.03 | 4 |
| 2026-03-11 | 0.03 | $0.03 | 4 |
| 2026-03-10 | 0.03 | $0.03 | 4 |
| 2026-03-09 | 0.03 | $0.03 | 4 |
| 2026-03-06 | 0.03 | $0.03 | 4 |
| 2026-03-05 | 0.03 | $0.03 | 4 |
| 2026-03-04 | 0.03 | $0.03 | 4 |
| 2026-03-03 | 0.03 | $0.03 | 4 |
| 2026-03-02 | 0.03 | $0.03 | 4 |
| 2026-02-27 | 0.03 | $0.03 | 4 |
| 2026-02-26 | 0.03 | $0.03 | 4 |
| 2026-02-25 | 0.03 | $0.03 | 4 |
| 2026-02-24 | 0.03 | $0.03 | 4 |
| 2026-02-23 | 0.03 | $0.03 | 4 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 4 |
| 2026-02-04 | 0.03 | $0.03 | 4 |
| 2026-02-03 | 0.03 | $0.03 | 4 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 4 |
| 2026-01-28 | 0.03 | $0.03 | 4 |
| 2026-01-27 | 0.03 | $0.03 | 4 |
| 2026-01-26 | 0.03 | $0.03 | 4 |
| 2026-01-23 | 0.03 | $0.03 | 4 |
| 2026-01-22 | 0.03 | $0.03 | 4 |
| 2026-01-21 | 0.03 | $0.03 | 4 |
| 2026-01-20 | 0.03 | $0.03 | 4 |
| 2026-01-16 | 0.03 | $0.03 | 4 |
| 2026-01-15 | 0.03 | $0.03 | 4 |
| 2026-01-14 | 0.03 | $0.03 | 4 |
| 2026-01-13 | 0.03 | $0.03 | 4 |
| 2026-01-12 | 0.03 | $0.03 | 4 |
| 2026-01-09 | 0.03 | $0.03 | 4 |
| 2026-01-08 | 0.03 | $0.03 | 4 |
| 2026-01-07 | 0.03 | $0.03 | 4 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 4 |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 4 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 4 |
| 2025-12-09 | 0.03 | $0.03 | 4 |
| 2025-12-08 | 0.03 | $0.03 | 4 |
| 2025-12-05 | 0.03 | $0.03 | 4 |
| 2025-12-04 | 0.03 | $0.03 | 4 |
| 2025-12-03 | 0.03 | $0.03 | 4 |
| 2025-12-02 | 0.03 | $0.03 | 4 |
| 2025-12-01 | 0.03 | $0.03 | 4 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 1 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1 |
| 2025-11-21 | 0.03 | $0.03 | 1 |
| 2025-11-20 | 0.03 | $0.03 | 1 |
| 2025-11-19 | 0.03 | $0.03 | 1 |
| 2025-11-18 | 0.03 | $0.03 | 1 |
| 2025-11-17 | 0.03 | $0.03 | 1 |
| 2025-11-14 | 0.03 | $0.03 | 1 |
| 2025-11-13 | 0.03 | $0.03 | 1 |
| 2025-11-12 | 0.03 | $0.03 | 1 |
| 2025-11-11 | 0.03 | $0.03 | 1 |
| 2025-11-10 | 0.03 | $0.03 | 1 |
| 2025-11-07 | 0.03 | $0.03 | 1 |
| 2025-11-06 | 0.03 | $0.03 | 1 |
| 2025-11-05 | 0.03 | $0.03 | 1 |
| 2025-11-04 | 0.03 | $0.03 | 1 |
| 2025-11-03 | 0.03 | $0.03 | 1 |
| 2025-10-31 | 0.03 | $0.03 | 1 |
| 2025-10-30 | 0.03 | $0.03 | 1 |
| 2025-10-29 | 0.03 | $0.03 | 1 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 1 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1 |
| 2025-08-21 | 0.03 | $0.03 | 1 |
| 2025-08-20 | 0.03 | $0.03 | 1 |
| 2025-08-19 | 0.03 | $0.03 | 1 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.24 | $0.03 | — |
| 2025-08-14 | 0.24 | $0.03 | — |
| 2025-08-13 | 0.24 | $0.03 | — |
| 2025-08-12 | 0.24 | $0.03 | — |
| 2025-08-11 | 0.24 | $0.03 | — |
| 2025-08-08 | 0.24 | $0.03 | — |
| 2025-08-07 | 0.24 | $0.03 | — |
| 2025-08-06 | 0.24 | $0.03 | — |
| 2025-08-05 | 0.24 | $0.03 | — |
| 2025-08-04 | 0.24 | $0.03 | — |
| 2025-08-01 | 0.24 | $0.03 | — |
| 2025-07-31 | 0.26 | $0.03 | — |
| 2025-07-30 | 0.29 | $0.03 | — |
| 2025-07-29 | 0.31 | $0.03 | — |
| 2025-07-28 | 0.34 | $0.03 | 1 |
| 2025-07-25 | 0.36 | $0.03 | — |
| 2025-07-24 | 0.39 | $0.03 | — |
| 2025-07-23 | 0.41 | $0.03 | — |
| 2025-07-22 | 0.43 | $0.03 | — |
| 2025-07-21 | 0.46 | $4.28 | 75 |
| 2025-07-18 | 0.27 | $0.03 | 1 |
| 2025-07-17 | 0.29 | $0.03 | 1 |
| 2025-07-16 | 0.32 | $0.03 | 1 |
| 2025-07-15 | 0.34 | $0.03 | 1 |
| 2025-07-14 | 0.37 | $0.03 | 1 |
| 2025-07-11 | 0.39 | $0.03 | 1 |
| 2025-07-10 | 0.42 | $0.03 | — |
| 2025-07-09 | 0.44 | $0.03 | 1 |
| 2025-07-08 | 0.46 | $0.03 | 1 |
| 2025-07-07 | 0.49 | $0.03 | 38 |
| 2025-07-03 | 0.51 | $0.51 | — |
| 2025-07-02 | 0.51 | $0.51 | 1 |
| 2025-07-01 | 0.51 | $0.51 | — |
| 2025-06-30 | 0.51 | $0.51 | — |
| 2025-06-27 | 0.51 | $0.51 | — |
| 2025-06-26 | 0.51 | $0.51 | — |
| 2025-06-25 | 0.51 | $0.51 | — |
| 2025-06-24 | 0.51 | $0.51 | — |
| 2025-06-23 | 0.51 | $0.51 | — |
| 2025-06-20 | 0.51 | $0.51 | — |
| 2025-06-18 | 0.51 | $0.51 | — |
| 2025-06-17 | 0.51 | $0.51 | — |
| 2025-06-16 | 0.51 | $0.51 | — |
| 2025-06-13 | 0.51 | $0.51 | — |
| 2025-06-12 | 0.51 | $0.51 | — |
| 2025-06-11 | 0.52 | $0.51 | — |
| 2025-06-10 | 0.52 | $0.51 | — |
| 2025-06-09 | 0.52 | $0.51 | — |
| 2025-06-06 | 0.52 | $0.51 | — |
| 2025-06-05 | 0.52 | $0.51 | — |
| 2025-06-04 | 0.52 | $0.51 | — |
| 2025-06-03 | 0.52 | $0.51 | — |
| 2025-06-02 | 0.53 | $0.51 | — |
| 2025-05-30 | 0.53 | $0.51 | — |
| 2025-05-29 | 0.53 | $0.51 | — |
| 2025-05-28 | 0.61 | $0.51 | — |
| 2025-05-27 | 0.69 | $0.51 | 300 |
| 2025-05-23 | 0.76 | $0.51 | — |
| 2025-05-22 | 0.84 | $0.51 | — |
| 2025-05-21 | 0.92 | $0.51 | — |
| 2025-05-20 | 1.00 | $0.51 | — |
| 2025-05-19 | 1.08 | $0.51 | — |
| 2025-05-16 | 1.16 | $0.51 | — |
| 2025-05-15 | 1.23 | $0.51 | 225 |
| 2025-05-14 | 1.31 | $0.55 | — |
| 2025-05-13 | 1.39 | $0.55 | — |
| 2025-05-12 | 1.47 | $0.55 | — |
| 2025-05-09 | 1.54 | $0.55 | — |
| 2025-05-08 | 1.62 | $0.55 | — |
| 2025-05-07 | 1.70 | $0.55 | — |
| 2025-05-06 | 1.77 | $0.55 | — |
| 2025-05-05 | 1.85 | $0.55 | — |
| 2025-05-02 | 1.93 | $0.55 | — |
| 2025-05-01 | 2.00 | $0.55 | 1000 |
| 2025-04-30 | 2.08 | $2.08 | — |
| 2025-04-29 | 2.08 | $2.08 | — |
| 2025-04-28 | 2.08 | $2.08 | — |
| 2025-04-25 | 2.08 | $2.08 | — |
| 2025-04-24 | 2.08 | $2.08 | — |
| 2025-04-23 | 2.08 | $2.08 | — |
| 2025-04-22 | 2.08 | $2.08 | — |
| 2025-04-21 | 2.08 | $2.08 | — |
| 2025-04-17 | 2.08 | $2.08 | — |
| 2025-04-16 | 2.08 | $2.08 | — |
| 2025-04-15 | 2.08 | $2.08 | — |
| 2025-04-14 | 2.08 | $2.08 | — |
| 2025-04-11 | 2.08 | $2.08 | — |
| 2025-04-10 | 2.08 | $2.08 | — |
| 2025-04-09 | 2.08 | $2.08 | — |
| 2025-04-08 | 2.08 | $2.08 | — |
| 2025-04-07 | 2.08 | $2.08 | — |
| 2025-04-04 | 2.08 | $2.08 | 176 |
| 2025-04-03 | 2.08 | $2.08 | — |
| 2025-04-02 | 2.08 | $2.08 | — |
| 2025-04-01 | 2.08 | $2.08 | — |
| 2025-03-31 | 2.08 | $2.08 | — |
| 2025-03-28 | 2.08 | $2.08 | — |
| 2025-03-27 | 2.08 | $2.08 | — |
| 2025-03-26 | 2.08 | $2.08 | — |
| 2025-03-25 | 2.08 | $2.08 | — |
| 2025-03-24 | 2.08 | $2.08 | — |
| 2025-03-21 | 2.08 | $2.08 | — |
| 2025-03-20 | 2.08 | $2.08 | — |
| 2025-03-19 | 2.08 | $2.08 | — |
| 2025-03-18 | 2.08 | $2.08 | — |
| 2025-03-17 | 2.08 | $2.08 | — |
| 2025-03-14 | 2.08 | $2.08 | — |
| 2025-03-13 | 2.08 | $2.08 | — |
| 2025-03-12 | 2.08 | $2.08 | — |
| 2025-03-11 | 2.08 | $2.08 | — |
| 2025-03-10 | 2.08 | $2.08 | — |
| 2025-03-07 | 2.08 | $2.08 | — |
| 2025-03-06 | 2.08 | $2.08 | — |
| 2025-03-05 | 2.08 | $2.08 | — |
| 2025-03-04 | 2.08 | $2.08 | — |
| 2025-03-03 | 2.08 | $2.08 | — |
| 2025-02-28 | 2.08 | $2.08 | — |
| 2025-02-27 | 2.08 | $2.08 | — |
| 2025-02-26 | 2.08 | $2.08 | — |
| 2025-02-25 | 2.08 | $2.08 | — |
| 2025-02-24 | 2.08 | $2.08 | — |
| 2025-02-21 | 2.08 | $2.08 | — |
| 2025-02-20 | 2.08 | $2.08 | — |
| 2025-02-19 | 2.08 | $2.08 | — |
| 2025-02-18 | 2.08 | $2.08 | — |
| 2025-02-14 | 2.08 | $2.08 | — |
| 2025-02-13 | 2.08 | $2.08 | — |
| 2025-02-12 | 2.08 | $2.08 | — |
| 2025-02-11 | 2.08 | $2.08 | — |
| 2025-02-10 | 2.08 | $2.08 | — |
| 2025-02-07 | 2.08 | $2.08 | — |
| 2025-02-06 | 2.08 | $2.08 | — |
| 2025-02-05 | 2.08 | $2.08 | — |
| 2025-02-04 | 2.08 | $2.08 | — |
| 2025-02-03 | 2.08 | $2.08 | — |
| 2025-01-31 | 2.08 | $2.08 | — |
| 2025-01-30 | 2.08 | $2.08 | — |
| 2025-01-29 | 2.08 | $2.08 | — |
| 2025-01-28 | 2.08 | $2.08 | — |
| 2025-01-27 | 2.08 | $2.08 | — |
| 2025-01-24 | 2.08 | $2.08 | — |
| 2025-01-23 | 2.08 | $2.08 | — |
| 2025-01-22 | 2.08 | $2.08 | — |
| 2025-01-21 | 2.08 | $2.08 | — |
| 2025-01-17 | 2.08 | $2.08 | — |
| 2025-01-16 | 2.08 | $2.08 | — |
| 2025-01-15 | 2.08 | $2.08 | — |
| 2025-01-14 | 2.08 | $2.08 | — |
| 2025-01-13 | 2.08 | $2.08 | — |
| 2025-01-10 | 2.08 | $2.08 | — |
| 2025-01-08 | 2.08 | $2.08 | — |
| 2025-01-07 | 2.08 | $2.08 | — |
| 2025-01-06 | 2.08 | $2.08 | — |
| 2025-01-03 | 2.08 | $2.08 | — |
| 2025-01-02 | 2.08 | $2.08 | — |
| 2024-12-31 | 2.08 | $2.08 | — |
| 2024-12-30 | 2.14 | $2.08 | — |
| 2024-12-27 | 2.19 | $2.08 | — |
| 2024-12-26 | 2.25 | $2.08 | — |
| 2024-12-24 | 2.30 | $2.08 | — |
| 2024-12-23 | 2.36 | $2.08 | — |
| 2024-12-20 | 2.42 | $2.08 | — |
| 2024-12-19 | 2.47 | $2.08 | — |
| 2024-12-18 | 2.53 | $2.08 | — |
| 2024-12-17 | 2.58 | $2.08 | — |
| 2024-12-16 | 2.64 | $2.08 | — |
| 2024-12-13 | 2.70 | $2.08 | — |
| 2024-12-12 | 2.75 | $2.08 | — |
| 2024-12-11 | 2.81 | $2.08 | — |
| 2024-12-10 | 2.86 | $2.08 | — |
| 2024-12-09 | 2.92 | $2.08 | — |
| 2024-12-06 | 2.98 | $2.08 | — |
| 2024-12-05 | 3.03 | $2.08 | — |
| 2024-12-04 | 3.09 | $2.08 | — |
| 2024-12-03 | 3.14 | $2.08 | 500 |
| 2024-12-02 | 3.20 | $3.20 | — |
| 2024-11-29 | 3.20 | $3.20 | — |
| 2024-11-27 | 3.20 | $3.20 | — |
| 2024-11-26 | 3.20 | $3.20 | — |
| 2024-11-25 | 3.20 | $3.20 | — |
| 2024-11-22 | 3.20 | $3.20 | — |
| 2024-11-21 | 3.20 | $3.20 | — |
| 2024-11-20 | 3.20 | $3.20 | — |
| 2024-11-19 | 3.20 | $3.20 | — |
| 2024-11-18 | 3.20 | $3.20 | — |
| 2024-11-15 | 3.26 | $3.20 | — |
| 2024-11-14 | 3.33 | $3.20 | — |
| 2024-11-13 | 3.39 | $3.20 | — |
| 2024-11-12 | 3.46 | $3.20 | — |
| 2024-11-11 | 3.52 | $3.20 | — |
| 2024-11-08 | 3.58 | $3.20 | — |
| 2024-11-07 | 3.65 | $3.20 | — |
| 2024-11-06 | 3.71 | $3.20 | — |
| 2024-11-05 | 3.78 | $3.20 | — |
| 2024-11-04 | 3.84 | $3.20 | — |
| 2024-11-01 | 3.90 | $3.20 | — |
| 2024-10-31 | 3.97 | $3.20 | — |
| 2024-10-30 | 4.03 | $3.20 | — |
| 2024-10-29 | 4.10 | $3.20 | — |
| 2024-10-28 | 4.16 | $3.20 | — |
| 2024-10-25 | 4.22 | $3.20 | — |
| 2024-10-24 | 4.29 | $3.20 | — |
| 2024-10-23 | 4.35 | $3.20 | — |
| 2024-10-22 | 4.42 | $3.20 | 500 |
| 2024-10-21 | 4.48 | $4.48 | — |
| 2024-10-18 | 4.46 | $4.48 | — |
| 2024-10-17 | 4.44 | $4.48 | — |
| 2024-10-16 | 4.38 | $4.48 | — |
| 2024-10-15 | 4.32 | $4.48 | — |
| 2024-10-14 | 4.26 | $4.48 | — |
| 2024-10-11 | 4.20 | $4.48 | — |
| 2024-10-10 | 4.14 | $4.48 | — |
| 2024-10-09 | 4.09 | $4.48 | — |
| 2024-10-08 | 3.99 | $4.48 | — |
| 2024-10-07 | 3.90 | $4.48 | — |
| 2024-10-04 | 3.80 | $4.48 | — |
| 2024-10-03 | 3.71 | $4.48 | — |
| 2024-10-02 | 3.61 | $4.48 | — |
| 2024-10-01 | 3.52 | $4.48 | — |
| 2024-09-30 | 3.42 | $4.48 | — |
| 2024-09-27 | 3.33 | $4.48 | — |
| 2024-09-26 | 3.23 | $4.48 | — |
| 2024-09-25 | 3.14 | $4.48 | — |
| 2024-09-24 | 3.05 | $4.48 | 300 |
| 2024-09-23 | 2.95 | $4.04 | — |
| 2024-09-20 | 2.88 | $4.04 | 25 |
| 2024-09-19 | 2.81 | $3.31 | — |
| 2024-09-18 | 2.77 | $3.31 | — |
| 2024-09-17 | 2.73 | $3.31 | — |
| 2024-09-16 | 2.70 | $3.31 | — |
| 2024-09-13 | 2.66 | $3.31 | — |
| 2024-09-12 | 2.63 | $3.31 | 250 |
| 2024-09-11 | 2.59 | $2.59 | — |
| 2024-09-10 | 2.59 | $2.59 | — |
| 2024-09-09 | 2.59 | $2.59 | — |
| 2024-09-06 | 2.59 | $2.59 | — |
| 2024-09-05 | 2.59 | $2.59 | — |
| 2024-09-04 | 2.59 | $2.59 | — |
| 2024-09-03 | 2.59 | $2.59 | — |
| 2024-08-30 | 2.59 | $2.59 | — |
| 2024-08-29 | 2.59 | $2.59 | — |
| 2024-08-28 | 2.59 | $2.59 | — |
| 2024-08-27 | 2.76 | $2.59 | — |
| 2024-08-26 | 2.94 | $2.59 | — |
| 2024-08-23 | 3.12 | $2.59 | — |
| 2024-08-22 | 3.29 | $2.59 | — |
| 2024-08-21 | 3.47 | $2.59 | — |
| 2024-08-20 | 3.65 | $2.59 | — |
| 2024-08-19 | 3.82 | $2.59 | — |
| 2024-08-16 | 4.00 | $2.59 | — |
| 2024-08-15 | 4.18 | $2.59 | — |
| 2024-08-14 | 4.35 | $2.59 | — |
| 2024-08-13 | 4.53 | $2.59 | — |
| 2024-08-12 | 4.70 | $2.59 | — |
| 2024-08-09 | 4.88 | $2.59 | — |
| 2024-08-08 | 5.06 | $2.59 | — |
| 2024-08-07 | 5.23 | $2.59 | — |
| 2024-08-06 | 5.41 | $2.59 | — |
| 2024-08-05 | 5.59 | $2.59 | — |
| 2024-08-02 | 5.76 | $2.59 | 300 |
| 2024-08-01 | 5.94 | $2.52 | 200 |
| 2024-07-31 | 6.12 | $6.12 | — |
| 2024-07-30 | 6.12 | $6.12 | — |
| 2024-07-29 | 6.12 | $6.12 | — |
| 2024-07-26 | 6.12 | $6.12 | — |
| 2024-07-25 | 6.12 | $6.12 | — |
| 2024-07-24 | 6.12 | $6.12 | — |
| 2024-07-23 | 6.12 | $6.12 | — |
| 2024-07-22 | 6.12 | $6.12 | — |
| 2024-07-19 | 6.12 | $6.12 | — |
| 2024-07-18 | 6.12 | $6.12 | — |
| 2024-07-17 | 6.12 | $6.12 | — |
| 2024-07-16 | 6.12 | $6.12 | — |
| 2024-07-15 | 6.12 | $6.12 | — |
| 2024-07-12 | 6.12 | $6.12 | — |
| 2024-07-11 | 6.12 | $6.12 | — |
| 2024-07-10 | 6.12 | $6.12 | — |
| 2024-07-09 | 6.12 | $6.12 | — |
| 2024-07-08 | 6.12 | $6.12 | — |
| 2024-07-05 | 6.12 | $6.12 | — |
| 2024-07-03 | 6.12 | $6.12 | — |
| 2024-07-02 | 6.12 | $6.12 | — |
| 2024-07-01 | 6.12 | $6.12 | — |
| 2024-06-28 | 6.12 | $6.12 | — |
| 2024-06-27 | 6.12 | $6.12 | — |
| 2024-06-26 | 6.12 | $6.12 | — |
| 2024-06-25 | 6.12 | $6.12 | — |
| 2024-06-24 | 6.12 | $6.12 | — |
| 2024-06-21 | 6.12 | $6.12 | — |
| 2024-06-20 | 6.12 | $6.12 | — |
| 2024-06-18 | 6.12 | $6.12 | — |
| 2024-06-17 | 6.12 | $6.12 | — |
| 2024-06-14 | 6.12 | $6.12 | — |
| 2024-06-13 | 6.12 | $6.12 | — |
| 2024-06-12 | 6.12 | $6.12 | — |
| 2024-06-11 | 6.12 | $6.12 | — |
| 2024-06-10 | 6.12 | $6.12 | — |
| 2024-06-07 | 6.12 | $6.12 | — |
| 2024-06-06 | 6.12 | $6.12 | — |
| 2024-06-05 | 6.12 | $6.12 | — |
| 2024-06-04 | 6.12 | $6.12 | — |
| 2024-06-03 | 6.12 | $6.12 | — |
| 2024-05-31 | 6.17 | $6.12 | — |
| 2024-05-30 | 6.21 | $6.12 | — |
| 2024-05-29 | 6.26 | $6.12 | — |
| 2024-05-28 | 6.30 | $6.12 | — |
| 2024-05-24 | 6.35 | $6.12 | — |
| 2024-05-23 | 6.40 | $6.12 | — |
| 2024-05-22 | 6.44 | $6.12 | — |
| 2024-05-21 | 6.49 | $6.12 | — |
| 2024-05-20 | 6.53 | $6.12 | — |
| 2024-05-17 | 6.58 | $6.12 | — |
| 2024-05-16 | 6.63 | $6.12 | — |
| 2024-05-15 | 6.69 | $6.12 | — |
| 2024-05-14 | 6.76 | $6.12 | — |
| 2024-05-13 | 6.82 | $6.12 | — |
| 2024-05-10 | 6.89 | $6.12 | — |
| 2024-05-09 | 6.96 | $6.12 | — |
| 2024-05-08 | 7.03 | $6.12 | — |
| 2024-05-07 | 7.11 | $6.12 | — |
| 2024-05-06 | 7.19 | $6.12 | 175 |
| 2024-05-03 | 7.27 | $7.04 | — |
| 2024-05-02 | 7.32 | $7.04 | — |
| 2024-05-01 | 7.27 | $7.04 | — |
| 2024-04-30 | 7.22 | $7.04 | — |
| 2024-04-29 | 7.17 | $7.04 | — |
| 2024-04-26 | 7.11 | $7.04 | — |
| 2024-04-25 | 7.06 | $7.04 | — |
| 2024-04-24 | 7.01 | $7.04 | — |
| 2024-04-23 | 6.96 | $7.04 | — |
| 2024-04-22 | 6.91 | $7.04 | — |
| 2024-04-19 | 6.85 | $7.04 | 125 |
| 2024-04-18 | 6.90 | $7.44 | — |
| 2024-04-17 | 6.92 | $7.44 | — |
| 2024-04-16 | 6.95 | $7.44 | — |
| 2024-04-15 | 6.95 | $7.44 | — |
| 2024-04-12 | 6.96 | $7.44 | 73 |
| 2024-04-11 | 6.97 | $7.68 | — |
| 2024-04-10 | 6.97 | $7.68 | — |
| 2024-04-09 | 6.96 | $7.68 | — |
| 2024-04-08 | 6.96 | $7.68 | 75 |
| 2024-04-05 | 6.95 | $8.12 | 250 |
| 2024-04-04 | 6.93 | $6.00 | — |
| 2024-04-03 | 7.01 | $6.00 | — |
| 2024-04-02 | 7.09 | $6.00 | — |
| 2024-04-01 | 7.17 | $6.00 | — |
| 2024-03-28 | 7.25 | $6.00 | — |
| 2024-03-27 | 7.33 | $6.00 | — |
| 2024-03-26 | 7.41 | $6.00 | — |
| 2024-03-25 | 7.49 | $6.00 | — |
| 2024-03-22 | 7.57 | $6.00 | 250 |
| 2024-03-21 | 7.65 | $7.92 | — |
| 2024-03-20 | 7.63 | $7.92 | — |
| 2024-03-19 | 7.62 | $7.92 | 25 |
| 2024-03-18 | 7.60 | $7.60 | — |
| 2024-03-15 | 7.64 | $7.60 | — |
| 2024-03-14 | 7.68 | $7.60 | — |
| 2024-03-13 | 7.72 | $7.60 | — |
| 2024-03-12 | 7.76 | $7.60 | — |
| 2024-03-11 | 7.80 | $7.60 | — |
| 2024-03-08 | 7.84 | $7.60 | — |
| 2024-03-07 | 7.70 | $7.60 | — |
| 2024-03-06 | 7.56 | $7.60 | — |
| 2024-03-05 | 7.41 | $7.60 | — |
| 2024-03-04 | 7.47 | $7.60 | — |
| 2024-03-01 | 7.33 | $7.60 | — |
| 2024-02-29 | 7.19 | $7.60 | — |
| 2024-02-28 | 7.05 | $7.60 | — |
| 2024-02-27 | 6.91 | $7.60 | — |
| 2024-02-26 | 6.76 | $7.60 | — |
| 2024-02-23 | 6.62 | $7.60 | — |
| 2024-02-22 | 6.48 | $7.60 | — |
| 2024-02-21 | 6.40 | $7.60 | — |
| 2024-02-20 | 6.32 | $7.60 | 50 |
| 2024-02-16 | 6.24 | $8.40 | — |
| 2024-02-15 | 6.12 | $8.40 | — |
| 2024-02-14 | 5.98 | $8.40 | — |
| 2024-02-13 | 5.84 | $8.40 | — |
| 2024-02-12 | 5.70 | $8.40 | — |
| 2024-02-09 | 5.56 | $8.40 | 250 |
| 2024-02-08 | 5.42 | $4.76 | — |
| 2024-02-07 | 5.46 | $4.76 | — |
| 2024-02-06 | 5.50 | $4.76 | — |
| 2024-02-05 | 5.55 | $8.80 | 27 |
| 2024-02-02 | 5.39 | $4.76 | — |
| 2024-02-01 | 5.43 | $4.76 | — |
| 2024-01-31 | 5.47 | $4.76 | — |
| 2024-01-30 | 5.51 | $4.76 | — |
| 2024-01-29 | 5.55 | $4.76 | — |
| 2024-01-26 | 5.60 | $4.76 | — |
| 2024-01-25 | 5.64 | $4.76 | 25 |
| 2024-01-24 | 5.68 | $6.00 | — |
| 2024-01-23 | 5.66 | $6.00 | — |
| 2024-01-22 | 5.64 | $6.00 | — |
| 2024-01-19 | 5.62 | $6.00 | 25 |
| 2024-01-18 | 5.60 | $5.60 | — |
| 2024-01-17 | 5.76 | $5.60 | — |
| 2024-01-16 | 5.91 | $5.60 | — |
| 2024-01-12 | 6.07 | $5.60 | — |
| 2024-01-11 | 6.22 | $5.60 | — |
| 2024-01-10 | 6.38 | $5.60 | — |
| 2024-01-09 | 6.54 | $5.60 | — |
| 2024-01-08 | 6.69 | $5.60 | — |
| 2024-01-05 | 6.85 | $5.60 | — |
| 2024-01-04 | 7.00 | $5.60 | — |
| 2024-01-03 | 7.16 | $5.60 | — |
| 2024-01-02 | 7.32 | $5.60 | — |
| 2023-12-29 | 7.47 | $5.60 | — |
| 2023-12-28 | 7.63 | $5.60 | — |
| 2023-12-27 | 7.78 | $5.60 | — |
| 2023-12-26 | 7.94 | $5.60 | — |
| 2023-12-22 | 8.10 | $5.60 | — |
| 2023-12-21 | 8.25 | $5.60 | — |
| 2023-12-20 | 8.41 | $5.60 | — |
| 2023-12-19 | 8.56 | $5.60 | 25 |
| 2023-12-18 | 8.72 | $8.72 | — |
| 2023-12-15 | 8.72 | $8.72 | — |
| 2023-12-14 | 8.72 | $8.72 | — |
| 2023-12-13 | 8.72 | $8.72 | — |
| 2023-12-12 | 8.72 | $8.72 | — |
| 2023-12-11 | 8.72 | $8.72 | — |
| 2023-12-08 | 8.72 | $8.72 | — |
| 2023-12-07 | 8.72 | $8.72 | — |
| 2023-12-06 | 8.72 | $8.72 | — |
| 2023-12-05 | 8.72 | $8.72 | — |
| 2023-12-04 | 8.72 | $8.72 | — |
| 2023-12-01 | 8.72 | $8.72 | — |
| 2023-11-30 | 8.72 | $8.72 | — |
| 2023-11-29 | 8.72 | $8.72 | — |
| 2023-11-28 | 8.72 | $8.72 | — |
| 2023-11-27 | 8.72 | $8.72 | — |
| 2023-11-24 | 8.72 | $8.72 | — |
| 2023-11-22 | 8.72 | $8.72 | — |
| 2023-11-21 | 8.72 | $8.72 | — |
| 2023-11-20 | 8.72 | $8.72 | — |
| 2023-11-17 | 8.72 | $8.72 | — |
| 2023-11-16 | 8.72 | $8.72 | — |
| 2023-11-15 | 8.72 | $8.72 | — |
| 2023-11-14 | 8.72 | $8.72 | — |
| 2023-11-13 | 8.72 | $8.72 | — |
| 2023-11-10 | 8.72 | $8.72 | — |
| 2023-11-09 | 8.72 | $8.72 | — |
| 2023-11-08 | 8.90 | $8.72 | — |
| 2023-11-07 | 9.08 | $8.72 | — |
| 2023-11-06 | 9.25 | $8.72 | 250 |
| 2023-11-03 | 9.43 | $8.72 | — |
| 2023-11-02 | 9.61 | $8.72 | — |
| 2023-11-01 | 9.79 | $8.72 | — |
| 2023-10-31 | 9.97 | $8.72 | — |
| 2023-10-30 | 10.14 | $8.72 | — |
| 2023-10-27 | 10.32 | $8.72 | — |
| 2023-10-26 | 10.50 | $8.72 | — |
| 2023-10-25 | 10.68 | $8.72 | — |
| 2023-10-24 | 10.86 | $8.72 | — |
| 2023-10-23 | 11.03 | $8.72 | — |
| 2023-10-20 | 11.21 | $8.72 | — |
| 2023-10-19 | 11.39 | $8.72 | — |
| 2023-10-18 | 11.57 | $8.72 | — |
| 2023-10-17 | 11.75 | $8.72 | — |
| 2023-10-16 | 11.92 | $8.72 | — |
| 2023-10-13 | 12.10 | $8.72 | 25 |
| 2023-10-12 | 12.28 | $12.28 | — |
| 2023-10-11 | 12.28 | $12.28 | — |
| 2023-10-10 | 12.28 | $12.28 | — |
| 2023-10-09 | 12.28 | $12.28 | — |
| 2023-10-06 | 12.28 | $12.28 | — |
| 2023-10-05 | 12.28 | $12.28 | — |
| 2023-10-04 | 12.28 | $12.28 | — |
| 2023-10-03 | 12.28 | $12.28 | — |
| 2023-10-02 | 12.28 | $12.28 | — |
| 2023-09-29 | 12.28 | $12.28 | — |
| 2023-09-28 | 12.28 | $12.28 | — |
| 2023-09-27 | 12.28 | $12.28 | — |
| 2023-09-26 | 12.28 | $12.28 | — |
| 2023-09-25 | 12.28 | $12.28 | — |
| 2023-09-22 | 12.28 | $12.28 | — |
| 2023-09-21 | 12.28 | $12.28 | — |
| 2023-09-20 | 12.28 | $12.28 | — |
| 2023-09-19 | 12.28 | $12.28 | — |
| 2023-09-18 | 12.28 | $12.28 | — |
| 2023-09-15 | 12.28 | $12.28 | — |
| 2023-09-14 | 12.28 | $12.28 | — |
| 2023-09-13 | 12.28 | $12.28 | — |
| 2023-09-12 | 12.28 | $12.28 | — |
| 2023-09-11 | 12.28 | $12.28 | — |
| 2023-09-08 | 12.28 | $12.28 | — |
| 2023-09-07 | 12.28 | $12.28 | — |
| 2023-09-06 | 12.28 | $12.28 | — |
| 2023-09-05 | 12.28 | $12.28 | — |
| 2023-09-01 | 12.28 | $12.28 | — |
| 2023-08-31 | 12.28 | $12.28 | — |
| 2023-08-30 | 12.28 | $12.28 | — |
| 2023-08-29 | 12.28 | $12.28 | — |
| 2023-08-28 | 12.28 | $12.28 | — |
| 2023-08-25 | 12.28 | $12.28 | — |
| 2023-08-24 | 12.28 | $12.28 | — |
| 2023-08-23 | 12.28 | $12.28 | — |
| 2023-08-22 | 12.28 | $12.28 | — |
| 2023-08-21 | 12.28 | $12.28 | — |
| 2023-08-18 | 12.28 | $12.28 | — |
| 2023-08-17 | 12.28 | $12.28 | — |
| 2023-08-16 | 12.28 | $12.28 | — |
| 2023-08-15 | 12.28 | $12.28 | — |
| 2023-08-14 | 12.28 | $12.28 | — |
| 2023-08-11 | 12.28 | $12.28 | — |
| 2023-08-10 | 12.28 | $12.28 | — |
| 2023-08-09 | 12.28 | $12.28 | — |
| 2023-08-08 | 12.28 | $12.28 | — |
| 2023-08-07 | 12.28 | $12.28 | — |
| 2023-08-04 | 12.28 | $12.28 | — |
| 2023-08-03 | 12.28 | $12.28 | — |
| 2023-08-02 | 12.28 | $12.28 | — |
| 2023-08-01 | 12.28 | $12.28 | — |
| 2023-07-31 | 12.28 | $12.28 | — |
| 2023-07-28 | 12.28 | $12.28 | — |
| 2023-07-27 | 12.28 | $12.28 | — |
| 2023-07-26 | 12.28 | $12.28 | — |
| 2023-07-25 | 12.28 | $12.28 | — |
| 2023-07-24 | 12.28 | $12.28 | — |
| 2023-07-21 | 12.28 | $12.28 | — |
| 2023-07-20 | 12.28 | $12.28 | — |
| 2023-07-19 | 12.28 | $12.28 | — |
| 2023-07-18 | 12.28 | $12.28 | — |
| 2023-07-17 | 12.28 | $12.28 | — |
| 2023-07-14 | 12.28 | $12.28 | — |
| 2023-07-13 | 12.28 | $12.28 | — |
| 2023-07-12 | 12.28 | $12.28 | — |
| 2023-07-11 | 12.28 | $12.28 | — |
| 2023-07-10 | 12.28 | $12.28 | — |
| 2023-07-07 | 12.28 | $12.28 | — |
| 2023-07-06 | 12.28 | $12.28 | — |
| 2023-07-05 | 12.28 | $12.28 | — |
| 2023-07-03 | 12.28 | $12.28 | — |
| 2023-06-30 | 12.28 | $12.28 | — |
| 2023-06-29 | 12.28 | $12.28 | — |
| 2023-06-28 | 12.28 | $12.28 | — |
| 2023-06-27 | 12.71 | $12.28 | — |
| 2023-06-26 | 13.13 | $12.28 | — |
| 2023-06-23 | 13.56 | $12.28 | — |
| 2023-06-22 | 13.98 | $12.28 | — |
| 2023-06-21 | 14.41 | $12.28 | — |
| 2023-06-20 | 14.84 | $12.28 | — |
| 2023-06-16 | 15.26 | $12.28 | — |
| 2023-06-15 | 15.69 | $12.28 | — |
| 2023-06-14 | 15.81 | $12.28 | — |
| 2023-06-13 | 16.24 | $12.28 | — |
| 2023-06-12 | 16.66 | $12.28 | — |
| 2023-06-09 | 17.23 | $12.28 | — |
| 2023-06-08 | 17.81 | $12.28 | — |
| 2023-06-07 | 18.38 | $12.28 | — |
| 2023-06-06 | 18.95 | $12.28 | — |
| 2023-06-05 | 19.52 | $12.28 | — |
| 2023-06-02 | 20.09 | $12.28 | — |
| 2023-06-01 | 20.67 | $12.28 | — |
| 2023-05-31 | 21.24 | $12.28 | 63 |
| 2023-05-30 | 21.81 | $20.80 | — |
| 2023-05-26 | 21.96 | $20.80 | — |
| 2023-05-25 | 22.10 | $20.80 | — |
| 2023-05-24 | 22.25 | $20.80 | — |
| 2023-05-23 | 22.39 | $20.80 | — |
| 2023-05-22 | 22.54 | $20.80 | — |
| 2023-05-19 | 22.69 | $20.80 | — |
| 2023-05-18 | 22.83 | $20.80 | — |
| 2023-05-17 | 22.98 | $14.72 | 113 |
| 2023-05-16 | 23.43 | $20.80 | — |
| 2023-05-15 | 23.57 | $20.80 | 509 |
| 2023-05-12 | 23.72 | $23.72 | — |
| 2023-05-11 | 23.72 | $23.72 | — |
| 2023-05-10 | 23.72 | $23.72 | — |
| 2023-05-09 | 23.72 | $23.72 | — |
| 2023-05-08 | 23.72 | $23.72 | — |
| 2023-05-05 | 23.72 | $23.72 | — |
| 2023-05-04 | 23.72 | $23.72 | — |
| 2023-05-03 | 23.72 | $23.72 | — |
| 2023-05-02 | 23.72 | $23.72 | — |
| 2023-05-01 | 23.72 | $23.72 | — |
| 2023-04-28 | 23.72 | $23.72 | — |
| 2023-04-27 | 23.72 | $23.72 | — |
| 2023-04-26 | 23.72 | $23.72 | — |
| 2023-04-25 | 23.72 | $23.72 | — |
| 2023-04-24 | 23.72 | $23.72 | — |
| 2023-04-21 | 23.72 | $23.72 | — |
| 2023-04-20 | 23.72 | $23.72 | — |
| 2023-04-19 | 23.72 | $23.72 | — |
| 2023-04-18 | 23.72 | $23.72 | — |
| 2023-04-17 | 23.72 | $23.72 | — |
| 2023-04-14 | 23.72 | $23.72 | — |
| 2023-04-13 | 23.72 | $23.72 | — |
| 2023-04-12 | 23.72 | $23.72 | — |
| 2023-04-11 | 23.72 | $23.72 | — |
| 2023-04-10 | 23.72 | $23.72 | — |
| 2023-04-06 | 23.72 | $23.72 | — |
| 2023-04-05 | 23.72 | $23.72 | — |
| 2023-04-04 | 23.72 | $23.72 | — |
| 2023-04-03 | 23.72 | $23.72 | — |
| 2023-03-31 | 23.72 | $23.72 | — |
| 2023-03-30 | 23.69 | $23.72 | — |
| 2023-03-29 | 23.15 | $23.72 | — |
| 2023-03-28 | 22.60 | $23.72 | — |
| 2023-03-27 | 22.07 | $23.72 | — |
| 2023-03-24 | 21.54 | $23.72 | — |
| 2023-03-23 | 21.01 | $23.72 | — |
| 2023-03-22 | 20.49 | $23.72 | — |
| 2023-03-21 | 19.96 | $23.72 | — |
| 2023-03-20 | 19.47 | $23.72 | — |
| 2023-03-17 | 18.99 | $23.72 | — |
| 2023-03-16 | 18.43 | $23.72 | — |
| 2023-03-15 | 17.85 | $23.72 | — |
| 2023-03-14 | 17.34 | $23.72 | — |
| 2023-03-13 | 16.79 | $23.72 | — |
| 2023-03-10 | 16.24 | $23.72 | — |
| 2023-03-09 | 15.69 | $23.72 | — |
| 2023-03-08 | 15.14 | $23.72 | — |
| 2023-03-07 | 14.59 | $23.72 | — |
| 2023-03-06 | 14.04 | $23.72 | 318 |
| 2023-03-03 | 13.49 | $23.20 | 168 |
| 2023-03-02 | 13.03 | $12.76 | — |
| 2023-03-01 | 13.09 | $12.76 | 25 |
| 2023-02-28 | 13.26 | $13.16 | — |
| 2023-02-27 | 13.26 | $13.16 | — |
| 2023-02-24 | 13.27 | $13.16 | — |
| 2023-02-23 | 13.27 | $13.16 | — |
| 2023-02-22 | 13.29 | $13.16 | 25 |
| 2023-02-21 | 13.30 | $14.00 | — |
| 2023-02-17 | 13.28 | $14.00 | 13 |
| 2023-02-16 | 13.26 | $12.64 | 127 |
| 2023-02-15 | 13.31 | $12.08 | 100 |
| 2023-02-14 | 13.46 | $13.60 | 525 |
| 2023-02-13 | 13.53 | $12.72 | — |
| 2023-02-10 | 13.50 | $12.72 | — |
| 2023-02-09 | 13.47 | $12.72 | — |
| 2023-02-08 | 13.44 | $12.72 | — |
| 2023-02-07 | 13.40 | $12.72 | — |
| 2023-02-06 | 13.37 | $12.72 | — |
| 2023-02-03 | 13.34 | $12.72 | 250 |
| 2023-02-02 | 13.31 | $13.96 | — |
| 2023-02-01 | 13.21 | $13.96 | 63 |
| 2023-01-31 | 13.12 | $16.16 | 25 |
| 2023-01-30 | 12.91 | $13.20 | — |
| 2023-01-27 | 12.86 | $13.20 | — |
| 2023-01-26 | 12.80 | $13.20 | 19 |
| 2023-01-25 | 12.74 | $13.52 | — |
| 2023-01-24 | 12.67 | $13.52 | — |
| 2023-01-23 | 12.59 | $13.52 | — |
| 2023-01-20 | 12.52 | $13.52 | 4 |
| 2023-01-19 | 12.44 | $13.76 | 65 |
| 2023-01-18 | 12.36 | $15.04 | — |
| 2023-01-17 | 12.21 | $15.04 | 250 |
| 2023-01-13 | 12.06 | $12.08 | — |
| 2023-01-12 | 12.06 | $12.08 | — |
| 2023-01-11 | 12.05 | $12.08 | — |
| 2023-01-10 | 13.45 | $12.08 | — |
| 2023-01-09 | 14.85 | $12.08 | — |
| 2023-01-06 | 16.24 | $12.08 | — |
| 2023-01-05 | 17.64 | $12.08 | — |
| 2023-01-04 | 19.03 | $12.08 | — |
| 2023-01-03 | 20.43 | $12.08 | 8 |
| 2022-12-30 | 21.83 | $12.04 | — |
| 2022-12-29 | 23.22 | $12.04 | — |
| 2022-12-28 | 24.62 | $12.04 | — |
| 2022-12-27 | 26.02 | $12.04 | — |
| 2022-12-23 | 27.42 | $12.04 | — |
| 2022-12-22 | 27.58 | $12.04 | — |
| 2022-12-21 | 27.75 | $12.04 | — |
| 2022-12-20 | 27.91 | $12.04 | — |
| 2022-12-19 | 28.07 | $12.04 | — |
| 2022-12-16 | 28.24 | $12.04 | — |
| 2022-12-15 | 28.40 | $12.04 | — |
| 2022-12-14 | 28.57 | $12.04 | — |
| 2022-12-13 | 28.73 | $12.04 | 263 |
| 2022-12-12 | 28.89 | $40.00 | — |
| 2022-12-09 | 27.66 | $40.00 | — |
| 2022-12-08 | 26.43 | $40.00 | — |
| 2022-12-07 | 25.19 | $40.00 | — |
| 2022-12-06 | 23.96 | $40.00 | — |
| 2022-12-05 | 22.72 | $40.00 | — |
| 2022-12-02 | 21.49 | $40.00 | — |
| 2022-12-01 | 20.26 | $40.00 | — |
| 2022-11-30 | 19.02 | $40.00 | — |
| 2022-11-29 | 17.79 | $40.00 | — |
| 2022-11-28 | 16.55 | $40.00 | 9 |
| 2022-11-25 | 15.32 | $15.32 | — |
| 2022-11-23 | 15.32 | $15.32 | — |
| 2022-11-22 | 15.32 | $15.32 | — |
| 2022-11-21 | 15.32 | $15.32 | — |
| 2022-11-18 | 15.32 | $15.32 | — |
| 2022-11-17 | 15.32 | $15.32 | — |
| 2022-11-16 | 15.32 | $15.32 | — |
| 2022-11-15 | 15.32 | $15.32 | — |
| 2022-11-14 | 15.32 | $15.32 | — |
| 2022-11-11 | 15.32 | $15.32 | — |
| 2022-11-10 | 15.32 | $15.32 | — |
| 2022-11-09 | 15.32 | $15.32 | — |
| 2022-11-08 | 15.32 | $15.32 | — |
| 2022-11-07 | 15.32 | $15.32 | — |
| 2022-11-04 | 15.32 | $15.32 | — |
| 2022-11-03 | 15.32 | $15.32 | — |
| 2022-11-02 | 15.32 | $15.32 | — |
| 2022-11-01 | 15.32 | $15.32 | — |
| 2022-10-31 | 15.75 | $15.32 | — |
| 2022-10-28 | 15.70 | $15.32 | — |
| 2022-10-27 | 15.66 | $15.32 | — |
| 2022-10-26 | 15.61 | $15.32 | — |
| 2022-10-25 | 15.57 | $15.32 | — |
| 2022-10-24 | 15.53 | $15.32 | — |
| 2022-10-21 | 15.48 | $15.32 | — |
| 2022-10-20 | 15.44 | $15.32 | — |
| 2022-10-19 | 15.39 | $15.32 | — |
| 2022-10-18 | 15.88 | $15.32 | — |
| 2022-10-17 | 15.67 | $15.32 | — |
| 2022-10-14 | 15.46 | $15.32 | — |
| 2022-10-13 | 15.24 | $15.32 | — |
| 2022-10-12 | 15.03 | $15.32 | — |
| 2022-10-11 | 14.82 | $15.32 | — |
| 2022-10-10 | 14.61 | $15.32 | — |
| 2022-10-07 | 14.40 | $15.32 | — |
| 2022-10-06 | 14.45 | $15.32 | — |
| 2022-10-05 | 14.51 | $15.32 | 4 |
| 2022-10-04 | 14.56 | $23.84 | 5 |
| 2022-10-03 | 14.19 | $14.44 | — |
| 2022-09-30 | 14.29 | $14.44 | — |
| 2022-09-29 | 14.39 | $14.44 | — |
| 2022-09-28 | 14.49 | $14.44 | — |
| 2022-09-27 | 14.59 | $14.44 | — |
| 2022-09-26 | 14.69 | $14.44 | — |
| 2022-09-23 | 14.79 | $14.44 | — |
| 2022-09-22 | 14.89 | $14.44 | 425 |
| 2022-09-21 | 14.99 | $25.04 | 432 |
| 2022-09-20 | 14.56 | $11.08 | — |
| 2022-09-19 | 14.83 | $11.08 | — |
| 2022-09-16 | 15.10 | $11.08 | — |
| 2022-09-15 | 15.37 | $11.08 | — |
| 2022-09-14 | 15.64 | $11.08 | — |
| 2022-09-13 | 15.90 | $11.08 | — |
| 2022-09-12 | 16.17 | $11.08 | 3 |
| 2022-09-09 | 16.44 | $16.44 | — |
| 2022-09-08 | 16.44 | $16.44 | — |
| 2022-09-07 | 16.72 | $16.44 | — |
| 2022-09-06 | 17.00 | $16.44 | — |
| 2022-09-02 | 17.27 | $16.44 | — |
| 2022-09-01 | 17.55 | $16.44 | — |
| 2022-08-31 | 17.83 | $16.44 | — |
| 2022-08-30 | 18.11 | $16.44 | — |
| 2022-08-29 | 18.39 | $16.44 | — |
| 2022-08-26 | 18.66 | $16.44 | — |
| 2022-08-25 | 18.94 | $16.44 | — |
| 2022-08-24 | 19.22 | $16.44 | — |
| 2022-08-23 | 19.50 | $16.44 | — |
| 2022-08-22 | 19.67 | $16.44 | — |
| 2022-08-19 | 19.85 | $16.44 | — |
| 2022-08-18 | 20.03 | $16.44 | — |
| 2022-08-17 | 20.11 | $16.44 | — |
| 2022-08-16 | 20.18 | $16.44 | — |
| 2022-08-15 | 20.26 | $16.44 | — |
| 2022-08-12 | 20.34 | $16.44 | — |
| 2022-08-11 | 20.72 | $16.44 | 4 |
| 2022-08-10 | 21.10 | $22.00 | — |
| 2022-08-09 | 21.28 | $22.00 | — |
| 2022-08-08 | 21.51 | $22.00 | — |
| 2022-08-05 | 21.73 | $22.00 | — |
| 2022-08-04 | 21.96 | $22.00 | — |
| 2022-08-03 | 22.18 | $22.00 | — |
| 2022-08-02 | 22.41 | $22.00 | — |
| 2022-08-01 | 22.64 | $22.00 | — |
| 2022-07-29 | 22.86 | $22.00 | — |
| 2022-07-28 | 23.09 | $22.00 | — |
| 2022-07-27 | 23.18 | $22.00 | 3 |
| 2022-07-26 | 23.52 | $19.96 | — |
| 2022-07-25 | 23.96 | $19.96 | — |
| 2022-07-22 | 24.40 | $20.00 | 6 |
| 2022-07-21 | 24.84 | $18.00 | — |
| 2022-07-20 | 25.34 | $18.00 | — |
| 2022-07-19 | 27.19 | $18.00 | — |
| 2022-07-18 | 28.39 | $18.00 | 175 |
| 2022-07-15 | 29.59 | $24.00 | — |
| 2022-07-14 | 30.49 | $24.00 | 125 |
| 2022-07-13 | 31.39 | $25.60 | 15 |
| 2022-07-12 | 32.33 | $26.60 | 50 |
| 2022-07-11 | 33.54 | $26.52 | — |
| 2022-07-08 | 37.75 | $26.52 | — |
| 2022-07-07 | 38.80 | $26.52 | — |
| 2022-07-06 | 39.65 | $26.52 | — |
| 2022-07-05 | 40.35 | $26.52 | — |
| 2022-07-01 | 40.89 | $26.52 | — |
| 2022-06-30 | 41.20 | $26.52 | 125 |
| 2022-06-29 | 41.37 | $23.76 | 450 |
| 2022-06-28 | 41.69 | $28.80 | — |
| 2022-06-27 | 41.84 | $28.80 | — |
| 2022-06-24 | 41.93 | $28.80 | — |
| 2022-06-23 | 42.03 | $28.80 | 300 |
| 2022-06-22 | 42.15 | $28.00 | 616 |
| 2022-06-21 | 42.31 | $55.00 | 575 |
| 2022-06-17 | 41.22 | $42.00 | — |
| 2022-06-16 | 40.78 | $42.00 | — |
| 2022-06-15 | 40.35 | $42.00 | — |
| 2022-06-14 | 41.17 | $42.00 | 264 |
| 2022-06-13 | 40.48 | $44.40 | 133 |
| 2022-06-10 | 39.67 | $50.80 | 173 |
| 2022-06-09 | 38.54 | $110.80 | 3 |
| 2022-06-08 | 34.50 | $47.40 | 78 |
| 2022-06-07 | 33.89 | $43.60 | 750 |
| 2022-06-06 | 33.47 | $40.40 | 858 |
| 2022-06-03 | 33.21 | $37.32 | 125 |
| 2022-06-02 | 33.15 | $32.76 | 25 |
| 2022-06-01 | 33.19 | $30.04 | — |
| 2022-05-31 | 33.38 | $30.04 | 25 |
| 2022-05-27 | 33.56 | $31.76 | 62 |
| 2022-05-26 | 33.65 | $30.72 | — |
| 2022-05-25 | 33.80 | $30.72 | 25 |
| 2022-05-24 | 33.93 | $31.20 | — |
| 2022-05-23 | 34.03 | $31.20 | 37 |
| 2022-05-20 | 34.13 | $33.24 | — |
| 2022-05-19 | 32.49 | $33.24 | — |
| 2022-05-18 | 30.85 | $33.28 | 35 |
| 2022-05-17 | 29.22 | $58.56 | 26 |
| 2022-05-16 | 26.31 | $28.16 | — |
| 2022-05-13 | 24.93 | $28.16 | — |
| 2022-05-12 | 23.55 | $28.16 | 125 |
| 2022-05-11 | 22.17 | $30.00 | 164 |
| 2022-05-10 | 20.69 | $35.24 | — |
| 2022-05-09 | 18.96 | $35.24 | — |
| 2022-05-06 | 17.22 | $35.24 | 128 |
| 2022-05-05 | 15.49 | $36.00 | 200 |
| 2022-05-04 | 13.71 | $33.68 | — |
| 2022-05-03 | 12.05 | $33.68 | — |
| 2022-05-02 | 10.40 | $33.68 | — |
| 2022-04-29 | 8.74 | $33.68 | — |
| 2022-04-28 | 7.08 | $33.68 | 5 |
| 2022-04-27 | 5.42 | $33.20 | — |
| 2022-04-26 | 3.79 | $33.20 | — |
| 2022-04-25 | 2.15 | $33.20 | 500 |
| 2022-04-22 | 0.52 | $0.52 | — |
| 2022-04-21 | 0.52 | $0.52 | — |
| 2022-04-20 | 0.52 | $0.52 | — |
| 2022-04-19 | 0.52 | $0.52 | — |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | — |
| 2022-04-13 | 0.52 | $0.52 | — |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | — |
| 2022-04-08 | 0.52 | $0.52 | — |
| 2022-04-07 | 0.52 | $0.52 | — |
| 2022-04-06 | 0.52 | $0.52 | — |
| 2022-04-05 | 0.52 | $0.52 | — |
| 2022-04-04 | 0.52 | $0.52 | — |
| 2022-04-01 | 0.52 | $0.52 | — |
| 2022-03-31 | 0.52 | $0.52 | — |
| 2022-03-30 | 0.52 | $0.52 | — |
| 2022-03-29 | 0.52 | $0.52 | — |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.52 | $0.52 | — |
| 2022-03-14 | 0.52 | $0.52 | — |
| 2022-03-11 | 0.52 | $0.52 | — |
| 2022-03-10 | 0.52 | $0.52 | — |
| 2022-03-09 | 0.52 | $0.52 | — |
| 2022-03-08 | 0.52 | $0.52 | — |
| 2022-03-07 | 0.52 | $0.52 | — |
| 2022-03-04 | 0.52 | $0.52 | — |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | — |
| 2022-03-01 | 0.52 | $0.52 | — |
| 2022-02-28 | 0.52 | $0.52 | — |
| 2022-02-25 | 0.52 | $0.52 | — |
| 2022-02-24 | 0.52 | $0.52 | — |
| 2022-02-23 | 0.52 | $0.52 | — |
| 2022-02-22 | 0.52 | $0.52 | — |
| 2022-02-18 | 0.52 | $0.52 | — |
| 2022-02-17 | 0.52 | $0.52 | — |
| 2022-02-16 | 0.52 | $0.52 | — |
| 2022-02-15 | 0.52 | $0.52 | — |
| 2022-02-14 | 0.52 | $0.52 | — |
| 2022-02-11 | 0.52 | $0.52 | — |
| 2022-02-10 | 0.52 | $0.52 | — |
| 2022-02-09 | 0.52 | $0.52 | — |
| 2022-02-08 | 0.52 | $0.52 | — |
| 2022-02-07 | 0.52 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.52 | $0.52 | — |
| 2022-01-31 | 0.52 | $0.52 | — |
| 2022-01-28 | 0.52 | $0.52 | — |
| 2022-01-27 | 0.52 | $0.52 | — |
| 2022-01-26 | 0.52 | $0.52 | — |
| 2022-01-25 | 0.52 | $0.52 | — |
| 2022-01-24 | 0.52 | $0.52 | — |
| 2022-01-21 | 0.52 | $0.52 | — |
| 2022-01-20 | 0.52 | $0.52 | — |
| 2022-01-19 | 0.52 | $0.52 | — |
| 2022-01-18 | 0.52 | $0.52 | — |
| 2022-01-14 | 0.52 | $0.52 | — |
| 2022-01-13 | 0.52 | $0.52 | — |
| 2022-01-12 | 0.52 | $0.52 | — |
| 2022-01-11 | 0.52 | $0.52 | — |
| 2022-01-10 | 0.52 | $0.52 | — |
| 2022-01-07 | 0.52 | $0.52 | — |
| 2022-01-06 | 0.52 | $0.52 | — |
| 2022-01-05 | 0.52 | $0.52 | — |
| 2022-01-04 | 0.52 | $0.52 | — |
| 2022-01-03 | 0.52 | $0.52 | — |
| 2021-12-31 | 0.52 | $0.52 | — |
| 2021-12-30 | 0.52 | $0.52 | — |
| 2021-12-29 | 0.52 | $0.52 | — |
| 2021-12-28 | 0.52 | $0.52 | — |
| 2021-12-27 | 0.52 | $0.52 | — |
| 2021-12-23 | 0.52 | $0.52 | — |
| 2021-12-22 | 0.52 | $0.52 | — |
| 2021-12-21 | 0.52 | $0.52 | — |
| 2021-12-20 | 0.52 | $0.52 | — |
| 2021-12-17 | 0.52 | $0.52 | — |
| 2021-12-16 | 0.52 | $0.52 | — |
| 2021-12-15 | 0.52 | $0.52 | — |
| 2021-12-14 | 0.52 | $0.52 | — |
| 2021-12-13 | 0.52 | $0.52 | — |
| 2021-12-10 | 0.52 | $0.52 | — |
| 2021-12-09 | 0.52 | $0.52 | — |
| 2021-12-08 | 0.52 | $0.52 | — |
| 2021-12-07 | 0.52 | $0.52 | — |
| 2021-12-06 | 0.52 | $0.52 | — |
| 2021-12-03 | 0.52 | $0.52 | — |
| 2021-12-02 | 0.52 | $0.52 | — |
| 2021-12-01 | 0.52 | $0.52 | — |
| 2021-11-30 | 0.52 | $0.52 | — |
| 2021-11-29 | 0.52 | $0.52 | — |
| 2021-11-26 | 0.52 | $0.52 | — |
| 2021-11-24 | 0.52 | $0.52 | — |
| 2021-11-23 | 0.52 | $0.52 | — |
| 2021-11-22 | 0.52 | $0.52 | — |
| 2021-11-19 | 0.52 | $0.52 | — |
| 2021-11-18 | 0.52 | $0.52 | — |
| 2021-11-17 | 0.52 | $0.52 | — |
| 2021-11-16 | 0.52 | $0.52 | — |
| 2021-11-15 | 0.52 | $0.52 | — |
| 2021-11-12 | 0.52 | $0.52 | — |
| 2021-11-11 | 0.52 | $0.52 | — |
| 2021-11-10 | 0.52 | $0.52 | — |
| 2021-11-09 | 0.52 | $0.52 | — |
| 2021-11-08 | 0.52 | $0.52 | — |
| 2021-11-05 | 0.52 | $0.52 | — |
| 2021-11-04 | 0.52 | $0.52 | — |
| 2021-11-03 | 0.52 | $0.52 | — |
| 2021-11-02 | 0.52 | $0.52 | — |
| 2021-11-01 | 0.52 | $0.52 | — |
| 2021-10-29 | 0.52 | $0.52 | — |
| 2021-10-28 | 0.52 | $0.52 | — |
| 2021-10-27 | 0.52 | $0.52 | — |
| 2021-10-26 | 0.52 | $0.52 | — |
| 2021-10-25 | 0.52 | $0.52 | — |
| 2021-10-22 | 0.52 | $0.52 | — |
| 2021-10-21 | 0.52 | $0.52 | — |
| 2021-10-20 | 0.52 | $0.52 | — |
| 2021-10-19 | 0.52 | $0.52 | — |
| 2021-10-18 | 0.52 | $0.52 | — |
| 2021-10-15 | 0.52 | $0.52 | — |
| 2021-10-14 | 0.52 | $0.52 | — |
| 2021-10-13 | 0.52 | $0.52 | — |
| 2021-10-12 | 0.52 | $0.52 | — |
| 2021-10-11 | 0.52 | $0.52 | — |
| 2021-10-08 | 0.52 | $0.52 | — |
| 2021-10-07 | 0.52 | $0.52 | — |
| 2021-10-06 | 0.52 | $0.52 | — |
| 2021-10-05 | 0.52 | $0.52 | — |
| 2021-10-04 | 0.52 | $0.52 | — |
| 2021-10-01 | 0.52 | $0.52 | — |
| 2021-09-30 | 0.52 | $0.52 | — |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
| 2021-07-23 | 0.52 | $0.52 | — |
| 2021-07-22 | 0.52 | $0.52 | — |
| 2021-07-21 | 0.52 | $0.52 | — |
| 2021-07-20 | 0.52 | $0.52 | — |
| 2021-07-19 | 0.52 | $0.52 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
7.38
Maximum
43.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 4 |
| 2026-07-13 | 0.03 | $0.03 | 4 |
| 2026-07-10 | 0.03 | $0.03 | 4 |
| 2026-07-09 | 0.03 | $0.03 | 4 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 4 |
| 2026-07-02 | 0.03 | $0.03 | 4 |
| 2026-07-01 | 0.03 | $0.03 | 4 |
| 2026-06-30 | 0.03 | $0.03 | 4 |
| 2026-06-29 | 0.03 | $0.03 | 4 |
| 2026-06-26 | 0.03 | $0.03 | 4 |
| 2026-06-25 | 0.03 | $0.03 | 4 |
| 2026-06-24 | 0.03 | $0.03 | 4 |
| 2026-06-23 | 0.03 | $0.03 | 4 |
| 2026-06-22 | 0.03 | $0.03 | 4 |
| 2026-06-18 | 0.03 | $0.03 | 4 |
| 2026-06-17 | 0.03 | $0.03 | 4 |
| 2026-06-16 | 0.03 | $0.03 | 4 |
| 2026-06-15 | 0.03 | $0.03 | 4 |
| 2026-06-12 | 0.03 | $0.03 | 4 |
| 2026-06-11 | 0.03 | $0.03 | 4 |
| 2026-06-10 | 0.03 | $0.03 | 4 |
| 2026-06-09 | 0.03 | $0.03 | 4 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 4 |
| 2026-06-04 | 0.03 | $0.03 | 4 |
| 2026-06-03 | 0.03 | $0.03 | 4 |
| 2026-06-02 | 0.03 | $0.03 | 4 |
| 2026-06-01 | 0.03 | $0.03 | 4 |
| 2026-05-29 | 0.03 | $0.03 | 4 |
| 2026-05-28 | 0.03 | $0.03 | 4 |
| 2026-05-27 | 0.03 | $0.03 | 4 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 4 |
| 2026-05-21 | 0.03 | $0.03 | 4 |
| 2026-05-20 | 0.03 | $0.03 | 4 |
| 2026-05-19 | 0.03 | $0.03 | 4 |
| 2026-05-18 | 0.03 | $0.03 | 4 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 4 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 4 |
| 2026-05-11 | 0.03 | $0.03 | 4 |
| 2026-05-08 | 0.03 | $0.03 | 4 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 4 |
| 2026-05-05 | 0.03 | $0.03 | 4 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 4 |
| 2026-04-30 | 0.03 | $0.03 | 4 |
| 2026-04-29 | 0.03 | $0.03 | 4 |
| 2026-04-28 | 0.03 | $0.03 | 4 |
| 2026-04-27 | 0.03 | $0.03 | 4 |
| 2026-04-24 | 0.03 | $0.03 | 4 |
| 2026-04-23 | 0.03 | $0.03 | 4 |
| 2026-04-22 | 0.03 | $0.03 | 4 |
| 2026-04-21 | 0.03 | $0.03 | 4 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4 |
| 2026-04-16 | 0.03 | $0.03 | 4 |
| 2026-04-15 | 0.03 | $0.03 | 4 |
| 2026-04-14 | 0.03 | $0.03 | 4 |
| 2026-04-13 | 0.03 | $0.03 | 4 |
| 2026-04-10 | 0.03 | $0.03 | 4 |
| 2026-04-09 | 0.03 | $0.03 | 4 |
| 2026-04-08 | 0.03 | $0.03 | 4 |
| 2026-04-07 | 0.03 | $0.03 | 4 |
| 2026-04-06 | 0.03 | $0.03 | 4 |
| 2026-04-02 | 0.03 | $0.03 | 4 |
| 2026-04-01 | 0.03 | $0.03 | 4 |
| 2026-03-31 | 0.03 | $0.03 | 4 |
| 2026-03-30 | 0.03 | $0.03 | 4 |
| 2026-03-27 | 0.03 | $0.03 | 4 |
| 2026-03-26 | 0.03 | $0.03 | 4 |
| 2026-03-25 | 0.03 | $0.03 | 4 |
| 2026-03-24 | 0.03 | $0.03 | 4 |
| 2026-03-23 | 0.03 | $0.03 | 4 |
| 2026-03-20 | 0.03 | $0.03 | 4 |
| 2026-03-19 | 0.03 | $0.03 | 4 |
| 2026-03-18 | 0.03 | $0.03 | 4 |
| 2026-03-17 | 0.03 | $0.03 | 4 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4 |
| 2026-03-12 | 0.03 | $0.03 | 4 |
| 2026-03-11 | 0.03 | $0.03 | 4 |
| 2026-03-10 | 0.03 | $0.03 | 4 |
| 2026-03-09 | 0.03 | $0.03 | 4 |
| 2026-03-06 | 0.03 | $0.03 | 4 |
| 2026-03-05 | 0.03 | $0.03 | 4 |
| 2026-03-04 | 0.03 | $0.03 | 4 |
| 2026-03-03 | 0.03 | $0.03 | 4 |
| 2026-03-02 | 0.03 | $0.03 | 4 |
| 2026-02-27 | 0.03 | $0.03 | 4 |
| 2026-02-26 | 0.03 | $0.03 | 4 |
| 2026-02-25 | 0.03 | $0.03 | 4 |
| 2026-02-24 | 0.03 | $0.03 | 4 |
| 2026-02-23 | 0.03 | $0.03 | 4 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 4 |
| 2026-02-04 | 0.03 | $0.03 | 4 |
| 2026-02-03 | 0.03 | $0.03 | 4 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 4 |
| 2026-01-28 | 0.03 | $0.03 | 4 |
| 2026-01-27 | 0.03 | $0.03 | 4 |
| 2026-01-26 | 0.03 | $0.03 | 4 |
| 2026-01-23 | 0.03 | $0.03 | 4 |
| 2026-01-22 | 0.03 | $0.03 | 4 |
| 2026-01-21 | 0.03 | $0.03 | 4 |
| 2026-01-20 | 0.03 | $0.03 | 4 |
| 2026-01-16 | 0.03 | $0.03 | 4 |
| 2026-01-15 | 0.03 | $0.03 | 4 |
| 2026-01-14 | 0.03 | $0.03 | 4 |
| 2026-01-13 | 0.03 | $0.03 | 4 |
| 2026-01-12 | 0.03 | $0.03 | 4 |
| 2026-01-09 | 0.03 | $0.03 | 4 |
| 2026-01-08 | 0.03 | $0.03 | 4 |
| 2026-01-07 | 0.03 | $0.03 | 4 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 4 |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 4 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 4 |
| 2025-12-09 | 0.03 | $0.03 | 4 |
| 2025-12-08 | 0.03 | $0.03 | 4 |
| 2025-12-05 | 0.03 | $0.03 | 4 |
| 2025-12-04 | 0.03 | $0.03 | 4 |
| 2025-12-03 | 0.03 | $0.03 | 4 |
| 2025-12-02 | 0.03 | $0.03 | 4 |
| 2025-12-01 | 0.03 | $0.03 | 4 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 1 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1 |
| 2025-11-21 | 0.03 | $0.03 | 1 |
| 2025-11-20 | 0.03 | $0.03 | 1 |
| 2025-11-19 | 0.03 | $0.03 | 1 |
| 2025-11-18 | 0.03 | $0.03 | 1 |
| 2025-11-17 | 0.03 | $0.03 | 1 |
| 2025-11-14 | 0.03 | $0.03 | 1 |
| 2025-11-13 | 0.03 | $0.03 | 1 |
| 2025-11-12 | 0.03 | $0.03 | 1 |
| 2025-11-11 | 0.03 | $0.03 | 1 |
| 2025-11-10 | 0.03 | $0.03 | 1 |
| 2025-11-07 | 0.03 | $0.03 | 1 |
| 2025-11-06 | 0.03 | $0.03 | 1 |
| 2025-11-05 | 0.03 | $0.03 | 1 |
| 2025-11-04 | 0.03 | $0.03 | 1 |
| 2025-11-03 | 0.03 | $0.03 | 1 |
| 2025-10-31 | 0.03 | $0.03 | 1 |
| 2025-10-30 | 0.03 | $0.03 | 1 |
| 2025-10-29 | 0.03 | $0.03 | 1 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 1 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | — |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 1 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.05 | $0.03 | — |
| 2025-09-05 | 0.05 | $0.03 | — |
| 2025-09-04 | 0.05 | $0.03 | — |
| 2025-09-03 | 0.05 | $0.03 | — |
| 2025-09-02 | 0.06 | $0.03 | — |
| 2025-08-29 | 0.06 | $0.03 | — |
| 2025-08-28 | 0.06 | $0.03 | — |
| 2025-08-27 | 0.07 | $0.03 | — |
| 2025-08-26 | 0.07 | $0.03 | — |
| 2025-08-25 | 0.07 | $0.03 | — |
| 2025-08-22 | 0.08 | $0.03 | 1 |
| 2025-08-21 | 0.08 | $0.03 | 1 |
| 2025-08-20 | 0.09 | $0.03 | 1 |
| 2025-08-19 | 0.10 | $0.03 | 1 |
| 2025-08-18 | 0.10 | $0.03 | — |
| 2025-08-15 | 0.11 | $0.03 | — |
| 2025-08-14 | 0.12 | $0.03 | — |
| 2025-08-13 | 0.13 | $0.03 | — |
| 2025-08-12 | 0.14 | $0.03 | — |
| 2025-08-11 | 0.15 | $0.03 | — |
| 2025-08-08 | 0.17 | $0.03 | — |
| 2025-08-07 | 0.18 | $0.03 | — |
| 2025-08-06 | 0.20 | $0.03 | — |
| 2025-08-05 | 0.22 | $0.03 | — |
| 2025-08-04 | 0.24 | $0.03 | — |
| 2025-08-01 | 0.26 | $0.03 | — |
| 2025-07-31 | 0.28 | $0.03 | — |
| 2025-07-30 | 0.31 | $0.03 | — |
| 2025-07-29 | 0.34 | $0.03 | — |
| 2025-07-28 | 0.37 | $0.03 | 1 |
| 2025-07-25 | 0.41 | $0.03 | — |
| 2025-07-24 | 0.45 | $0.03 | — |
| 2025-07-23 | 0.50 | $0.03 | — |
| 2025-07-22 | 0.55 | $0.03 | — |
| 2025-07-21 | 0.60 | $4.28 | 75 |
| 2025-07-18 | 0.21 | $0.03 | 1 |
| 2025-07-17 | 0.23 | $0.03 | 1 |
| 2025-07-16 | 0.25 | $0.03 | 1 |
| 2025-07-15 | 0.28 | $0.03 | 1 |
| 2025-07-14 | 0.30 | $0.03 | 1 |
| 2025-07-11 | 0.33 | $0.03 | 1 |
| 2025-07-10 | 0.37 | $0.03 | — |
| 2025-07-09 | 0.40 | $0.03 | 1 |
| 2025-07-08 | 0.44 | $0.03 | 1 |
| 2025-07-07 | 0.49 | $0.03 | 38 |
| 2025-07-03 | 0.53 | $0.51 | — |
| 2025-07-02 | 0.54 | $0.51 | 1 |
| 2025-07-01 | 0.54 | $0.51 | — |
| 2025-06-30 | 0.54 | $0.51 | — |
| 2025-06-27 | 0.54 | $0.51 | — |
| 2025-06-26 | 0.55 | $0.51 | — |
| 2025-06-25 | 0.55 | $0.51 | — |
| 2025-06-24 | 0.55 | $0.51 | — |
| 2025-06-23 | 0.56 | $0.51 | — |
| 2025-06-20 | 0.56 | $0.51 | — |
| 2025-06-18 | 0.57 | $0.51 | — |
| 2025-06-17 | 0.57 | $0.51 | — |
| 2025-06-16 | 0.58 | $0.51 | — |
| 2025-06-13 | 0.59 | $0.51 | — |
| 2025-06-12 | 0.59 | $0.51 | — |
| 2025-06-11 | 0.60 | $0.51 | — |
| 2025-06-10 | 0.61 | $0.51 | — |
| 2025-06-09 | 0.62 | $0.51 | — |
| 2025-06-06 | 0.63 | $0.51 | — |
| 2025-06-05 | 0.65 | $0.51 | — |
| 2025-06-04 | 0.66 | $0.51 | — |
| 2025-06-03 | 0.68 | $0.51 | — |
| 2025-06-02 | 0.69 | $0.51 | — |
| 2025-05-30 | 0.71 | $0.51 | — |
| 2025-05-29 | 0.73 | $0.51 | — |
| 2025-05-28 | 0.76 | $0.51 | — |
| 2025-05-27 | 0.78 | $0.51 | 300 |
| 2025-05-23 | 0.81 | $0.51 | — |
| 2025-05-22 | 0.84 | $0.51 | — |
| 2025-05-21 | 0.88 | $0.51 | — |
| 2025-05-20 | 0.91 | $0.51 | — |
| 2025-05-19 | 0.96 | $0.51 | — |
| 2025-05-16 | 1.00 | $0.51 | — |
| 2025-05-15 | 1.05 | $0.51 | 225 |
| 2025-05-14 | 1.11 | $0.55 | — |
| 2025-05-13 | 1.17 | $0.55 | — |
| 2025-05-12 | 1.23 | $0.55 | — |
| 2025-05-09 | 1.31 | $0.55 | — |
| 2025-05-08 | 1.39 | $0.55 | — |
| 2025-05-07 | 1.48 | $0.55 | — |
| 2025-05-06 | 1.57 | $0.55 | — |
| 2025-05-05 | 1.68 | $0.55 | — |
| 2025-05-02 | 1.80 | $0.55 | — |
| 2025-05-01 | 1.93 | $0.55 | 1000 |
| 2025-04-30 | 2.08 | $2.08 | — |
| 2025-04-29 | 2.08 | $2.08 | — |
| 2025-04-28 | 2.08 | $2.08 | — |
| 2025-04-25 | 2.08 | $2.08 | — |
| 2025-04-24 | 2.08 | $2.08 | — |
| 2025-04-23 | 2.08 | $2.08 | — |
| 2025-04-22 | 2.08 | $2.08 | — |
| 2025-04-21 | 2.08 | $2.08 | — |
| 2025-04-17 | 2.08 | $2.08 | — |
| 2025-04-16 | 2.08 | $2.08 | — |
| 2025-04-15 | 2.08 | $2.08 | — |
| 2025-04-14 | 2.08 | $2.08 | — |
| 2025-04-11 | 2.08 | $2.08 | — |
| 2025-04-10 | 2.08 | $2.08 | — |
| 2025-04-09 | 2.08 | $2.08 | — |
| 2025-04-08 | 2.08 | $2.08 | — |
| 2025-04-07 | 2.08 | $2.08 | — |
| 2025-04-04 | 2.08 | $2.08 | 176 |
| 2025-04-03 | 2.08 | $2.08 | — |
| 2025-04-02 | 2.08 | $2.08 | — |
| 2025-04-01 | 2.08 | $2.08 | — |
| 2025-03-31 | 2.08 | $2.08 | — |
| 2025-03-28 | 2.08 | $2.08 | — |
| 2025-03-27 | 2.08 | $2.08 | — |
| 2025-03-26 | 2.08 | $2.08 | — |
| 2025-03-25 | 2.08 | $2.08 | — |
| 2025-03-24 | 2.08 | $2.08 | — |
| 2025-03-21 | 2.08 | $2.08 | — |
| 2025-03-20 | 2.08 | $2.08 | — |
| 2025-03-19 | 2.08 | $2.08 | — |
| 2025-03-18 | 2.08 | $2.08 | — |
| 2025-03-17 | 2.08 | $2.08 | — |
| 2025-03-14 | 2.08 | $2.08 | — |
| 2025-03-13 | 2.08 | $2.08 | — |
| 2025-03-12 | 2.08 | $2.08 | — |
| 2025-03-11 | 2.08 | $2.08 | — |
| 2025-03-10 | 2.08 | $2.08 | — |
| 2025-03-07 | 2.08 | $2.08 | — |
| 2025-03-06 | 2.08 | $2.08 | — |
| 2025-03-05 | 2.08 | $2.08 | — |
| 2025-03-04 | 2.08 | $2.08 | — |
| 2025-03-03 | 2.08 | $2.08 | — |
| 2025-02-28 | 2.08 | $2.08 | — |
| 2025-02-27 | 2.08 | $2.08 | — |
| 2025-02-26 | 2.08 | $2.08 | — |
| 2025-02-25 | 2.08 | $2.08 | — |
| 2025-02-24 | 2.08 | $2.08 | — |
| 2025-02-21 | 2.09 | $2.08 | — |
| 2025-02-20 | 2.09 | $2.08 | — |
| 2025-02-19 | 2.09 | $2.08 | — |
| 2025-02-18 | 2.09 | $2.08 | — |
| 2025-02-14 | 2.09 | $2.08 | — |
| 2025-02-13 | 2.09 | $2.08 | — |
| 2025-02-12 | 2.09 | $2.08 | — |
| 2025-02-11 | 2.09 | $2.08 | — |
| 2025-02-10 | 2.09 | $2.08 | — |
| 2025-02-07 | 2.09 | $2.08 | — |
| 2025-02-06 | 2.09 | $2.08 | — |
| 2025-02-05 | 2.10 | $2.08 | — |
| 2025-02-04 | 2.10 | $2.08 | — |
| 2025-02-03 | 2.10 | $2.08 | — |
| 2025-01-31 | 2.10 | $2.08 | — |
| 2025-01-30 | 2.10 | $2.08 | — |
| 2025-01-29 | 2.11 | $2.08 | — |
| 2025-01-28 | 2.11 | $2.08 | — |
| 2025-01-27 | 2.11 | $2.08 | — |
| 2025-01-24 | 2.12 | $2.08 | — |
| 2025-01-23 | 2.12 | $2.08 | — |
| 2025-01-22 | 2.12 | $2.08 | — |
| 2025-01-21 | 2.13 | $2.08 | — |
| 2025-01-17 | 2.13 | $2.08 | — |
| 2025-01-16 | 2.14 | $2.08 | — |
| 2025-01-15 | 2.14 | $2.08 | — |
| 2025-01-14 | 2.15 | $2.08 | — |
| 2025-01-13 | 2.16 | $2.08 | — |
| 2025-01-10 | 2.17 | $2.08 | — |
| 2025-01-08 | 2.18 | $2.08 | — |
| 2025-01-07 | 2.19 | $2.08 | — |
| 2025-01-06 | 2.20 | $2.08 | — |
| 2025-01-03 | 2.21 | $2.08 | — |
| 2025-01-02 | 2.22 | $2.08 | — |
| 2024-12-31 | 2.24 | $2.08 | — |
| 2024-12-30 | 2.26 | $2.08 | — |
| 2024-12-27 | 2.27 | $2.08 | — |
| 2024-12-26 | 2.30 | $2.08 | — |
| 2024-12-24 | 2.32 | $2.08 | — |
| 2024-12-23 | 2.34 | $2.08 | — |
| 2024-12-20 | 2.37 | $2.08 | — |
| 2024-12-19 | 2.40 | $2.08 | — |
| 2024-12-18 | 2.44 | $2.08 | — |
| 2024-12-17 | 2.47 | $2.08 | — |
| 2024-12-16 | 2.51 | $2.08 | — |
| 2024-12-13 | 2.56 | $2.08 | — |
| 2024-12-12 | 2.61 | $2.08 | — |
| 2024-12-11 | 2.67 | $2.08 | — |
| 2024-12-10 | 2.73 | $2.08 | — |
| 2024-12-09 | 2.80 | $2.08 | — |
| 2024-12-06 | 2.87 | $2.08 | — |
| 2024-12-05 | 2.95 | $2.08 | — |
| 2024-12-04 | 3.05 | $2.08 | — |
| 2024-12-03 | 3.15 | $2.08 | 500 |
| 2024-12-02 | 3.26 | $3.20 | — |
| 2024-11-29 | 3.27 | $3.20 | — |
| 2024-11-27 | 3.27 | $3.20 | — |
| 2024-11-26 | 3.28 | $3.20 | — |
| 2024-11-25 | 3.29 | $3.20 | — |
| 2024-11-22 | 3.30 | $3.20 | — |
| 2024-11-21 | 3.31 | $3.20 | — |
| 2024-11-20 | 3.32 | $3.20 | — |
| 2024-11-19 | 3.34 | $3.20 | — |
| 2024-11-18 | 3.35 | $3.20 | — |
| 2024-11-15 | 3.37 | $3.20 | — |
| 2024-11-14 | 3.38 | $3.20 | — |
| 2024-11-13 | 3.40 | $3.20 | — |
| 2024-11-12 | 3.42 | $3.20 | — |
| 2024-11-11 | 3.45 | $3.20 | — |
| 2024-11-08 | 3.47 | $3.20 | — |
| 2024-11-07 | 3.50 | $3.20 | — |
| 2024-11-06 | 3.53 | $3.20 | — |
| 2024-11-05 | 3.57 | $3.20 | — |
| 2024-11-04 | 3.61 | $3.20 | — |
| 2024-11-01 | 3.65 | $3.20 | — |
| 2024-10-31 | 3.70 | $3.20 | — |
| 2024-10-30 | 3.75 | $3.20 | — |
| 2024-10-29 | 3.81 | $3.20 | — |
| 2024-10-28 | 3.87 | $3.20 | — |
| 2024-10-25 | 3.94 | $3.20 | — |
| 2024-10-24 | 4.02 | $3.20 | — |
| 2024-10-23 | 4.11 | $3.20 | — |
| 2024-10-22 | 4.20 | $3.20 | 500 |
| 2024-10-21 | 4.31 | $4.48 | — |
| 2024-10-18 | 4.29 | $4.48 | — |
| 2024-10-17 | 4.27 | $4.48 | — |
| 2024-10-16 | 4.25 | $4.48 | — |
| 2024-10-15 | 4.22 | $4.48 | — |
| 2024-10-14 | 4.20 | $4.48 | — |
| 2024-10-11 | 4.17 | $4.48 | — |
| 2024-10-10 | 4.13 | $4.48 | — |
| 2024-10-09 | 4.10 | $4.48 | — |
| 2024-10-08 | 4.06 | $4.48 | — |
| 2024-10-07 | 4.01 | $4.48 | — |
| 2024-10-04 | 3.96 | $4.48 | — |
| 2024-10-03 | 3.91 | $4.48 | — |
| 2024-10-02 | 3.85 | $4.48 | — |
| 2024-10-01 | 3.78 | $4.48 | — |
| 2024-09-30 | 3.71 | $4.48 | — |
| 2024-09-27 | 3.63 | $4.48 | — |
| 2024-09-26 | 3.54 | $4.48 | — |
| 2024-09-25 | 3.44 | $4.48 | — |
| 2024-09-24 | 3.33 | $4.48 | 300 |
| 2024-09-23 | 3.21 | $4.04 | — |
| 2024-09-20 | 3.12 | $4.04 | 25 |
| 2024-09-19 | 3.02 | $3.31 | — |
| 2024-09-18 | 2.99 | $3.31 | — |
| 2024-09-17 | 2.96 | $3.31 | — |
| 2024-09-16 | 2.92 | $3.31 | — |
| 2024-09-13 | 2.88 | $3.31 | — |
| 2024-09-12 | 2.83 | $3.31 | 250 |
| 2024-09-11 | 2.78 | $2.59 | — |
| 2024-09-10 | 2.80 | $2.59 | — |
| 2024-09-09 | 2.83 | $2.59 | — |
| 2024-09-06 | 2.85 | $2.59 | — |
| 2024-09-05 | 2.88 | $2.59 | — |
| 2024-09-04 | 2.91 | $2.59 | — |
| 2024-09-03 | 2.94 | $2.59 | — |
| 2024-08-30 | 2.98 | $2.59 | — |
| 2024-08-29 | 3.02 | $2.59 | — |
| 2024-08-28 | 3.07 | $2.59 | — |
| 2024-08-27 | 3.12 | $2.59 | — |
| 2024-08-26 | 3.17 | $2.59 | — |
| 2024-08-23 | 3.23 | $2.59 | — |
| 2024-08-22 | 3.30 | $2.59 | — |
| 2024-08-21 | 3.38 | $2.59 | — |
| 2024-08-20 | 3.46 | $2.59 | — |
| 2024-08-19 | 3.55 | $2.59 | — |
| 2024-08-16 | 3.65 | $2.59 | — |
| 2024-08-15 | 3.76 | $2.59 | — |
| 2024-08-14 | 3.89 | $2.59 | — |
| 2024-08-13 | 4.02 | $2.59 | — |
| 2024-08-12 | 4.17 | $2.59 | — |
| 2024-08-09 | 4.34 | $2.59 | — |
| 2024-08-08 | 4.52 | $2.59 | — |
| 2024-08-07 | 4.73 | $2.59 | — |
| 2024-08-06 | 4.95 | $2.59 | — |
| 2024-08-05 | 5.20 | $2.59 | — |
| 2024-08-02 | 5.48 | $2.59 | 300 |
| 2024-08-01 | 5.78 | $2.52 | 200 |
| 2024-07-31 | 6.12 | $6.12 | — |
| 2024-07-30 | 6.12 | $6.12 | — |
| 2024-07-29 | 6.12 | $6.12 | — |
| 2024-07-26 | 6.12 | $6.12 | — |
| 2024-07-25 | 6.12 | $6.12 | — |
| 2024-07-24 | 6.12 | $6.12 | — |
| 2024-07-23 | 6.12 | $6.12 | — |
| 2024-07-22 | 6.12 | $6.12 | — |
| 2024-07-19 | 6.13 | $6.12 | — |
| 2024-07-18 | 6.13 | $6.12 | — |
| 2024-07-17 | 6.13 | $6.12 | — |
| 2024-07-16 | 6.13 | $6.12 | — |
| 2024-07-15 | 6.13 | $6.12 | — |
| 2024-07-12 | 6.13 | $6.12 | — |
| 2024-07-11 | 6.13 | $6.12 | — |
| 2024-07-10 | 6.13 | $6.12 | — |
| 2024-07-09 | 6.13 | $6.12 | — |
| 2024-07-08 | 6.13 | $6.12 | — |
| 2024-07-05 | 6.13 | $6.12 | — |
| 2024-07-03 | 6.14 | $6.12 | — |
| 2024-07-02 | 6.14 | $6.12 | — |
| 2024-07-01 | 6.14 | $6.12 | — |
| 2024-06-28 | 6.14 | $6.12 | — |
| 2024-06-27 | 6.14 | $6.12 | — |
| 2024-06-26 | 6.15 | $6.12 | — |
| 2024-06-25 | 6.15 | $6.12 | — |
| 2024-06-24 | 6.15 | $6.12 | — |
| 2024-06-21 | 6.16 | $6.12 | — |
| 2024-06-20 | 6.16 | $6.12 | — |
| 2024-06-18 | 6.16 | $6.12 | — |
| 2024-06-17 | 6.17 | $6.12 | — |
| 2024-06-14 | 6.17 | $6.12 | — |
| 2024-06-13 | 6.18 | $6.12 | — |
| 2024-06-12 | 6.19 | $6.12 | — |
| 2024-06-11 | 6.19 | $6.12 | — |
| 2024-06-10 | 6.20 | $6.12 | — |
| 2024-06-07 | 6.21 | $6.12 | — |
| 2024-06-06 | 6.22 | $6.12 | — |
| 2024-06-05 | 6.23 | $6.12 | — |
| 2024-06-04 | 6.24 | $6.12 | — |
| 2024-06-03 | 6.25 | $6.12 | — |
| 2024-05-31 | 6.27 | $6.12 | — |
| 2024-05-30 | 6.28 | $6.12 | — |
| 2024-05-29 | 6.30 | $6.12 | — |
| 2024-05-28 | 6.32 | $6.12 | — |
| 2024-05-24 | 6.34 | $6.12 | — |
| 2024-05-23 | 6.36 | $6.12 | — |
| 2024-05-22 | 6.39 | $6.12 | — |
| 2024-05-21 | 6.42 | $6.12 | — |
| 2024-05-20 | 6.45 | $6.12 | — |
| 2024-05-17 | 6.48 | $6.12 | — |
| 2024-05-16 | 6.52 | $6.12 | — |
| 2024-05-15 | 6.56 | $6.12 | — |
| 2024-05-14 | 6.61 | $6.12 | — |
| 2024-05-13 | 6.66 | $6.12 | — |
| 2024-05-10 | 6.71 | $6.12 | — |
| 2024-05-09 | 6.78 | $6.12 | — |
| 2024-05-08 | 6.85 | $6.12 | — |
| 2024-05-07 | 6.92 | $6.12 | — |
| 2024-05-06 | 7.01 | $6.12 | 175 |
| 2024-05-03 | 7.10 | $7.04 | — |
| 2024-05-02 | 7.11 | $7.04 | — |
| 2024-05-01 | 7.11 | $7.04 | — |
| 2024-04-30 | 7.12 | $7.04 | — |
| 2024-04-29 | 7.13 | $7.04 | — |
| 2024-04-26 | 7.14 | $7.04 | — |
| 2024-04-25 | 7.15 | $7.04 | — |
| 2024-04-24 | 7.16 | $7.04 | — |
| 2024-04-23 | 7.18 | $7.04 | — |
| 2024-04-22 | 7.19 | $7.04 | — |
| 2024-04-19 | 7.21 | $7.04 | 125 |
| 2024-04-18 | 7.22 | $7.44 | — |
| 2024-04-17 | 7.20 | $7.44 | — |
| 2024-04-16 | 7.18 | $7.44 | — |
| 2024-04-15 | 7.15 | $7.44 | — |
| 2024-04-12 | 7.12 | $7.44 | 73 |
| 2024-04-11 | 7.08 | $7.68 | — |
| 2024-04-10 | 7.02 | $7.68 | — |
| 2024-04-09 | 6.95 | $7.68 | — |
| 2024-04-08 | 6.88 | $7.68 | 75 |
| 2024-04-05 | 6.79 | $8.12 | 250 |
| 2024-04-04 | 6.65 | $6.00 | — |
| 2024-04-03 | 6.72 | $6.00 | — |
| 2024-04-02 | 6.80 | $6.00 | — |
| 2024-04-01 | 6.88 | $6.00 | — |
| 2024-03-28 | 6.97 | $6.00 | — |
| 2024-03-27 | 7.07 | $6.00 | — |
| 2024-03-26 | 7.19 | $6.00 | — |
| 2024-03-25 | 7.31 | $6.00 | — |
| 2024-03-22 | 7.45 | $6.00 | 250 |
| 2024-03-21 | 7.60 | $7.92 | — |
| 2024-03-20 | 7.57 | $7.92 | — |
| 2024-03-19 | 7.53 | $7.92 | 25 |
| 2024-03-18 | 7.49 | $7.60 | — |
| 2024-03-15 | 7.48 | $7.60 | — |
| 2024-03-14 | 7.47 | $7.60 | — |
| 2024-03-13 | 7.45 | $7.60 | — |
| 2024-03-12 | 7.44 | $7.60 | — |
| 2024-03-11 | 7.42 | $7.60 | — |
| 2024-03-08 | 7.40 | $7.60 | — |
| 2024-03-07 | 7.38 | $7.60 | — |
| 2024-03-06 | 7.36 | $7.60 | — |
| 2024-03-05 | 7.33 | $7.60 | — |
| 2024-03-04 | 7.30 | $7.60 | — |
| 2024-03-01 | 7.27 | $7.60 | — |
| 2024-02-29 | 7.24 | $7.60 | — |
| 2024-02-28 | 7.20 | $7.60 | — |
| 2024-02-27 | 7.16 | $7.60 | — |
| 2024-02-26 | 7.11 | $7.60 | — |
| 2024-02-23 | 7.06 | $7.60 | — |
| 2024-02-22 | 7.00 | $7.60 | — |
| 2024-02-21 | 6.94 | $7.60 | — |
| 2024-02-20 | 6.87 | $7.60 | 50 |
| 2024-02-16 | 6.79 | $8.40 | — |
| 2024-02-15 | 6.62 | $8.40 | — |
| 2024-02-14 | 6.43 | $8.40 | — |
| 2024-02-13 | 6.22 | $8.40 | — |
| 2024-02-12 | 6.00 | $8.40 | — |
| 2024-02-09 | 5.74 | $8.40 | 250 |
| 2024-02-08 | 5.46 | $4.76 | — |
| 2024-02-07 | 5.54 | $4.76 | — |
| 2024-02-06 | 5.62 | $4.76 | — |
| 2024-02-05 | 5.71 | $8.80 | 27 |
| 2024-02-02 | 5.38 | $4.76 | — |
| 2024-02-01 | 5.45 | $4.76 | — |
| 2024-01-31 | 5.52 | $4.76 | — |
| 2024-01-30 | 5.60 | $4.76 | — |
| 2024-01-29 | 5.69 | $4.76 | — |
| 2024-01-26 | 5.79 | $4.76 | — |
| 2024-01-25 | 5.90 | $4.76 | 25 |
| 2024-01-24 | 6.02 | $6.00 | — |
| 2024-01-23 | 6.02 | $6.00 | — |
| 2024-01-22 | 6.02 | $6.00 | — |
| 2024-01-19 | 6.02 | $6.00 | 25 |
| 2024-01-18 | 6.03 | $5.60 | — |
| 2024-01-17 | 6.07 | $5.60 | — |
| 2024-01-16 | 6.12 | $5.60 | — |
| 2024-01-12 | 6.18 | $5.60 | — |
| 2024-01-11 | 6.24 | $5.60 | — |
| 2024-01-10 | 6.30 | $5.60 | — |
| 2024-01-09 | 6.38 | $5.60 | — |
| 2024-01-08 | 6.46 | $5.60 | — |
| 2024-01-05 | 6.55 | $5.60 | — |
| 2024-01-04 | 6.65 | $5.60 | — |
| 2024-01-03 | 6.76 | $5.60 | — |
| 2024-01-02 | 6.88 | $5.60 | — |
| 2023-12-29 | 7.02 | $5.60 | — |
| 2023-12-28 | 7.17 | $5.60 | — |
| 2023-12-27 | 7.33 | $5.60 | — |
| 2023-12-26 | 7.51 | $5.60 | — |
| 2023-12-22 | 7.71 | $5.60 | — |
| 2023-12-21 | 7.94 | $5.60 | — |
| 2023-12-20 | 8.18 | $5.60 | — |
| 2023-12-19 | 8.46 | $5.60 | 25 |
| 2023-12-18 | 8.76 | $8.72 | — |
| 2023-12-15 | 8.76 | $8.72 | — |
| 2023-12-14 | 8.76 | $8.72 | — |
| 2023-12-13 | 8.77 | $8.72 | — |
| 2023-12-12 | 8.77 | $8.72 | — |
| 2023-12-11 | 8.78 | $8.72 | — |
| 2023-12-08 | 8.79 | $8.72 | — |
| 2023-12-07 | 8.79 | $8.72 | — |
| 2023-12-06 | 8.80 | $8.72 | — |
| 2023-12-05 | 8.81 | $8.72 | — |
| 2023-12-04 | 8.82 | $8.72 | — |
| 2023-12-01 | 8.83 | $8.72 | — |
| 2023-11-30 | 8.84 | $8.72 | — |
| 2023-11-29 | 8.85 | $8.72 | — |
| 2023-11-28 | 8.86 | $8.72 | — |
| 2023-11-27 | 8.88 | $8.72 | — |
| 2023-11-24 | 8.90 | $8.72 | — |
| 2023-11-22 | 8.92 | $8.72 | — |
| 2023-11-21 | 8.94 | $8.72 | — |
| 2023-11-20 | 8.96 | $8.72 | — |
| 2023-11-17 | 8.98 | $8.72 | — |
| 2023-11-16 | 9.01 | $8.72 | — |
| 2023-11-15 | 9.04 | $8.72 | — |
| 2023-11-14 | 9.08 | $8.72 | — |
| 2023-11-13 | 9.11 | $8.72 | — |
| 2023-11-10 | 9.16 | $8.72 | — |
| 2023-11-09 | 9.20 | $8.72 | — |
| 2023-11-08 | 9.25 | $8.72 | — |
| 2023-11-07 | 9.31 | $8.72 | — |
| 2023-11-06 | 9.37 | $8.72 | 250 |
| 2023-11-03 | 9.44 | $8.72 | — |
| 2023-11-02 | 9.51 | $8.72 | — |
| 2023-11-01 | 9.60 | $8.72 | — |
| 2023-10-31 | 9.69 | $8.72 | — |
| 2023-10-30 | 9.79 | $8.72 | — |
| 2023-10-27 | 9.90 | $8.72 | — |
| 2023-10-26 | 10.03 | $8.72 | — |
| 2023-10-25 | 10.17 | $8.72 | — |
| 2023-10-24 | 10.32 | $8.72 | — |
| 2023-10-23 | 10.49 | $8.72 | — |
| 2023-10-20 | 10.67 | $8.72 | — |
| 2023-10-19 | 10.88 | $8.72 | — |
| 2023-10-18 | 11.11 | $8.72 | — |
| 2023-10-17 | 11.36 | $8.72 | — |
| 2023-10-16 | 11.63 | $8.72 | — |
| 2023-10-13 | 11.94 | $8.72 | 25 |
| 2023-10-12 | 12.28 | $12.28 | — |
| 2023-10-11 | 12.28 | $12.28 | — |
| 2023-10-10 | 12.28 | $12.28 | — |
| 2023-10-09 | 12.28 | $12.28 | — |
| 2023-10-06 | 12.28 | $12.28 | — |
| 2023-10-05 | 12.28 | $12.28 | — |
| 2023-10-04 | 12.28 | $12.28 | — |
| 2023-10-03 | 12.28 | $12.28 | — |
| 2023-10-02 | 12.28 | $12.28 | — |
| 2023-09-29 | 12.28 | $12.28 | — |
| 2023-09-28 | 12.28 | $12.28 | — |
| 2023-09-27 | 12.28 | $12.28 | — |
| 2023-09-26 | 12.28 | $12.28 | — |
| 2023-09-25 | 12.28 | $12.28 | — |
| 2023-09-22 | 12.28 | $12.28 | — |
| 2023-09-21 | 12.28 | $12.28 | — |
| 2023-09-20 | 12.28 | $12.28 | — |
| 2023-09-19 | 12.28 | $12.28 | — |
| 2023-09-18 | 12.28 | $12.28 | — |
| 2023-09-15 | 12.29 | $12.28 | — |
| 2023-09-14 | 12.29 | $12.28 | — |
| 2023-09-13 | 12.29 | $12.28 | — |
| 2023-09-12 | 12.29 | $12.28 | — |
| 2023-09-11 | 12.29 | $12.28 | — |
| 2023-09-08 | 12.29 | $12.28 | — |
| 2023-09-07 | 12.29 | $12.28 | — |
| 2023-09-06 | 12.29 | $12.28 | — |
| 2023-09-05 | 12.29 | $12.28 | — |
| 2023-09-01 | 12.29 | $12.28 | — |
| 2023-08-31 | 12.29 | $12.28 | — |
| 2023-08-30 | 12.30 | $12.28 | — |
| 2023-08-29 | 12.30 | $12.28 | — |
| 2023-08-28 | 12.30 | $12.28 | — |
| 2023-08-25 | 12.30 | $12.28 | — |
| 2023-08-24 | 12.30 | $12.28 | — |
| 2023-08-23 | 12.31 | $12.28 | — |
| 2023-08-22 | 12.31 | $12.28 | — |
| 2023-08-21 | 12.31 | $12.28 | — |
| 2023-08-18 | 12.31 | $12.28 | — |
| 2023-08-17 | 12.32 | $12.28 | — |
| 2023-08-16 | 12.32 | $12.28 | — |
| 2023-08-15 | 12.33 | $12.28 | — |
| 2023-08-14 | 12.33 | $12.28 | — |
| 2023-08-11 | 12.34 | $12.28 | — |
| 2023-08-10 | 12.34 | $12.28 | — |
| 2023-08-09 | 12.35 | $12.28 | — |
| 2023-08-08 | 12.36 | $12.28 | — |
| 2023-08-07 | 12.36 | $12.28 | — |
| 2023-08-04 | 12.37 | $12.28 | — |
| 2023-08-03 | 12.38 | $12.28 | — |
| 2023-08-02 | 12.39 | $12.28 | — |
| 2023-08-01 | 12.40 | $12.28 | — |
| 2023-07-31 | 12.42 | $12.28 | — |
| 2023-07-28 | 12.43 | $12.28 | — |
| 2023-07-27 | 12.45 | $12.28 | — |
| 2023-07-26 | 12.47 | $12.28 | — |
| 2023-07-25 | 12.49 | $12.28 | — |
| 2023-07-24 | 12.51 | $12.28 | — |
| 2023-07-21 | 12.53 | $12.28 | — |
| 2023-07-20 | 12.56 | $12.28 | — |
| 2023-07-19 | 12.59 | $12.28 | — |
| 2023-07-18 | 12.62 | $12.28 | — |
| 2023-07-17 | 12.65 | $12.28 | — |
| 2023-07-14 | 12.69 | $12.28 | — |
| 2023-07-13 | 12.74 | $12.28 | — |
| 2023-07-12 | 12.79 | $12.28 | — |
| 2023-07-11 | 12.84 | $12.28 | — |
| 2023-07-10 | 12.90 | $12.28 | — |
| 2023-07-07 | 12.96 | $12.28 | — |
| 2023-07-06 | 13.03 | $12.28 | — |
| 2023-07-05 | 13.11 | $12.28 | — |
| 2023-07-03 | 13.20 | $12.28 | — |
| 2023-06-30 | 13.30 | $12.28 | — |
| 2023-06-29 | 13.41 | $12.28 | — |
| 2023-06-28 | 13.52 | $12.28 | — |
| 2023-06-27 | 13.66 | $12.28 | — |
| 2023-06-26 | 13.80 | $12.28 | — |
| 2023-06-23 | 13.96 | $12.28 | — |
| 2023-06-22 | 14.14 | $12.28 | — |
| 2023-06-21 | 14.33 | $12.28 | — |
| 2023-06-20 | 14.55 | $12.28 | — |
| 2023-06-16 | 14.79 | $12.28 | — |
| 2023-06-15 | 15.05 | $12.28 | — |
| 2023-06-14 | 15.34 | $12.28 | — |
| 2023-06-13 | 15.66 | $12.28 | — |
| 2023-06-12 | 16.02 | $12.28 | — |
| 2023-06-09 | 16.41 | $12.28 | — |
| 2023-06-08 | 16.85 | $12.28 | — |
| 2023-06-07 | 17.33 | $12.28 | — |
| 2023-06-06 | 17.86 | $12.28 | — |
| 2023-06-05 | 18.45 | $12.28 | — |
| 2023-06-02 | 19.10 | $12.28 | — |
| 2023-06-01 | 19.82 | $12.28 | — |
| 2023-05-31 | 20.61 | $12.28 | 63 |
| 2023-05-30 | 21.49 | $20.80 | — |
| 2023-05-26 | 21.56 | $20.80 | — |
| 2023-05-25 | 21.64 | $20.80 | — |
| 2023-05-24 | 21.73 | $20.80 | — |
| 2023-05-23 | 21.83 | $20.80 | — |
| 2023-05-22 | 21.93 | $20.80 | — |
| 2023-05-19 | 22.05 | $20.80 | — |
| 2023-05-18 | 22.19 | $20.80 | — |
| 2023-05-17 | 22.33 | $14.72 | 113 |
| 2023-05-16 | 23.13 | $20.80 | — |
| 2023-05-15 | 23.38 | $20.80 | 509 |
| 2023-05-12 | 23.65 | $23.72 | — |
| 2023-05-11 | 23.64 | $23.72 | — |
| 2023-05-10 | 23.63 | $23.72 | — |
| 2023-05-09 | 23.62 | $23.72 | — |
| 2023-05-08 | 23.61 | $23.72 | — |
| 2023-05-05 | 23.60 | $23.72 | — |
| 2023-05-04 | 23.59 | $23.72 | — |
| 2023-05-03 | 23.58 | $23.72 | — |
| 2023-05-02 | 23.56 | $23.72 | — |
| 2023-05-01 | 23.55 | $23.72 | — |
| 2023-04-28 | 23.53 | $23.72 | — |
| 2023-04-27 | 23.51 | $23.72 | — |
| 2023-04-26 | 23.48 | $23.72 | — |
| 2023-04-25 | 23.46 | $23.72 | — |
| 2023-04-24 | 23.43 | $23.72 | — |
| 2023-04-21 | 23.40 | $23.72 | — |
| 2023-04-20 | 23.37 | $23.72 | — |
| 2023-04-19 | 23.33 | $23.72 | — |
| 2023-04-18 | 23.29 | $23.72 | — |
| 2023-04-17 | 23.24 | $23.72 | — |
| 2023-04-14 | 23.19 | $23.72 | — |
| 2023-04-13 | 23.14 | $23.72 | — |
| 2023-04-12 | 23.08 | $23.72 | — |
| 2023-04-11 | 23.01 | $23.72 | — |
| 2023-04-10 | 22.94 | $23.72 | — |
| 2023-04-06 | 22.85 | $23.72 | — |
| 2023-04-05 | 22.76 | $23.72 | — |
| 2023-04-04 | 22.66 | $23.72 | — |
| 2023-04-03 | 22.55 | $23.72 | — |
| 2023-03-31 | 22.43 | $23.72 | — |
| 2023-03-30 | 22.29 | $23.72 | — |
| 2023-03-29 | 22.14 | $23.72 | — |
| 2023-03-28 | 21.97 | $23.72 | — |
| 2023-03-27 | 21.79 | $23.72 | — |
| 2023-03-24 | 21.58 | $23.72 | — |
| 2023-03-23 | 21.36 | $23.72 | — |
| 2023-03-22 | 21.11 | $23.72 | — |
| 2023-03-21 | 20.84 | $23.72 | — |
| 2023-03-20 | 20.53 | $23.72 | — |
| 2023-03-17 | 20.20 | $23.72 | — |
| 2023-03-16 | 19.83 | $23.72 | — |
| 2023-03-15 | 19.42 | $23.72 | — |
| 2023-03-14 | 18.96 | $23.72 | — |
| 2023-03-13 | 18.46 | $23.72 | — |
| 2023-03-10 | 17.91 | $23.72 | — |
| 2023-03-09 | 17.30 | $23.72 | — |
| 2023-03-08 | 16.62 | $23.72 | — |
| 2023-03-07 | 15.88 | $23.72 | — |
| 2023-03-06 | 15.05 | $23.72 | 318 |
| 2023-03-03 | 14.14 | $23.20 | 168 |
| 2023-03-02 | 13.18 | $12.76 | — |
| 2023-03-01 | 13.23 | $12.76 | 25 |
| 2023-02-28 | 13.28 | $13.16 | — |
| 2023-02-27 | 13.29 | $13.16 | — |
| 2023-02-24 | 13.30 | $13.16 | — |
| 2023-02-23 | 13.32 | $13.16 | — |
| 2023-02-22 | 13.34 | $13.16 | 25 |
| 2023-02-21 | 13.35 | $14.00 | — |
| 2023-02-17 | 13.29 | $14.00 | 13 |
| 2023-02-16 | 13.21 | $12.64 | 127 |
| 2023-02-15 | 13.27 | $12.08 | 100 |
| 2023-02-14 | 13.40 | $13.60 | 525 |
| 2023-02-13 | 13.38 | $12.72 | — |
| 2023-02-10 | 13.45 | $12.72 | — |
| 2023-02-09 | 13.52 | $12.72 | — |
| 2023-02-08 | 13.61 | $12.72 | — |
| 2023-02-07 | 13.70 | $12.72 | — |
| 2023-02-06 | 13.80 | $12.72 | — |
| 2023-02-03 | 13.92 | $12.72 | 250 |
| 2023-02-02 | 14.04 | $13.96 | — |
| 2023-02-01 | 14.05 | $13.96 | 63 |
| 2023-01-31 | 14.06 | $16.16 | 25 |
| 2023-01-30 | 13.84 | $13.20 | — |
| 2023-01-27 | 13.91 | $13.20 | — |
| 2023-01-26 | 13.98 | $13.20 | 19 |
| 2023-01-25 | 14.06 | $13.52 | — |
| 2023-01-24 | 14.12 | $13.52 | — |
| 2023-01-23 | 14.18 | $13.52 | — |
| 2023-01-20 | 14.25 | $13.52 | 4 |
| 2023-01-19 | 14.33 | $13.76 | 65 |
| 2023-01-18 | 14.39 | $15.04 | — |
| 2023-01-17 | 14.32 | $15.04 | 250 |
| 2023-01-13 | 14.25 | $12.08 | — |
| 2023-01-12 | 14.48 | $12.08 | — |
| 2023-01-11 | 14.73 | $12.08 | — |
| 2023-01-10 | 15.01 | $12.08 | — |
| 2023-01-09 | 15.32 | $12.08 | — |
| 2023-01-06 | 15.66 | $12.08 | — |
| 2023-01-05 | 16.03 | $12.08 | — |
| 2023-01-04 | 16.45 | $12.08 | — |
| 2023-01-03 | 16.91 | $12.08 | 8 |
| 2022-12-30 | 17.42 | $12.04 | — |
| 2022-12-29 | 17.98 | $12.04 | — |
| 2022-12-28 | 18.61 | $12.04 | — |
| 2022-12-27 | 19.30 | $12.04 | — |
| 2022-12-23 | 20.07 | $12.04 | — |
| 2022-12-22 | 20.91 | $12.04 | — |
| 2022-12-21 | 21.84 | $12.04 | — |
| 2022-12-20 | 22.88 | $12.04 | — |
| 2022-12-19 | 24.02 | $12.04 | — |
| 2022-12-16 | 25.28 | $12.04 | — |
| 2022-12-15 | 26.67 | $12.04 | — |
| 2022-12-14 | 28.21 | $12.04 | — |
| 2022-12-13 | 29.91 | $12.04 | 263 |
| 2022-12-12 | 31.79 | $40.00 | — |
| 2022-12-09 | 30.93 | $40.00 | — |
| 2022-12-08 | 29.98 | $40.00 | — |
| 2022-12-07 | 28.92 | $40.00 | — |
| 2022-12-06 | 27.76 | $40.00 | — |
| 2022-12-05 | 26.47 | $40.00 | — |
| 2022-12-02 | 25.04 | $40.00 | — |
| 2022-12-01 | 23.47 | $40.00 | — |
| 2022-11-30 | 21.73 | $40.00 | — |
| 2022-11-29 | 19.80 | $40.00 | — |
| 2022-11-28 | 17.68 | $40.00 | 9 |
| 2022-11-25 | 15.33 | $15.32 | — |
| 2022-11-23 | 15.33 | $15.32 | — |
| 2022-11-22 | 15.33 | $15.32 | — |
| 2022-11-21 | 15.33 | $15.32 | — |
| 2022-11-18 | 15.33 | $15.32 | — |
| 2022-11-17 | 15.33 | $15.32 | — |
| 2022-11-16 | 15.33 | $15.32 | — |
| 2022-11-15 | 15.34 | $15.32 | — |
| 2022-11-14 | 15.34 | $15.32 | — |
| 2022-11-11 | 15.34 | $15.32 | — |
| 2022-11-10 | 15.34 | $15.32 | — |
| 2022-11-09 | 15.34 | $15.32 | — |
| 2022-11-08 | 15.35 | $15.32 | — |
| 2022-11-07 | 15.35 | $15.32 | — |
| 2022-11-04 | 15.35 | $15.32 | — |
| 2022-11-03 | 15.35 | $15.32 | — |
| 2022-11-02 | 15.36 | $15.32 | — |
| 2022-11-01 | 15.36 | $15.32 | — |
| 2022-10-31 | 15.37 | $15.32 | — |
| 2022-10-28 | 15.37 | $15.32 | — |
| 2022-10-27 | 15.38 | $15.32 | — |
| 2022-10-26 | 15.38 | $15.32 | — |
| 2022-10-25 | 15.39 | $15.32 | — |
| 2022-10-24 | 15.40 | $15.32 | — |
| 2022-10-21 | 15.40 | $15.32 | — |
| 2022-10-20 | 15.41 | $15.32 | — |
| 2022-10-19 | 15.42 | $15.32 | — |
| 2022-10-18 | 15.43 | $15.32 | — |
| 2022-10-17 | 15.45 | $15.32 | — |
| 2022-10-14 | 15.46 | $15.32 | — |
| 2022-10-13 | 15.47 | $15.32 | — |
| 2022-10-12 | 15.49 | $15.32 | — |
| 2022-10-11 | 15.51 | $15.32 | — |
| 2022-10-10 | 15.53 | $15.32 | — |
| 2022-10-07 | 15.55 | $15.32 | — |
| 2022-10-06 | 15.57 | $15.32 | — |
| 2022-10-05 | 15.60 | $15.32 | 4 |
| 2022-10-04 | 15.63 | $23.84 | 5 |
| 2022-10-03 | 14.76 | $14.44 | — |
| 2022-09-30 | 14.80 | $14.44 | — |
| 2022-09-29 | 14.84 | $14.44 | — |
| 2022-09-28 | 14.88 | $14.44 | — |
| 2022-09-27 | 14.92 | $14.44 | — |
| 2022-09-26 | 14.97 | $14.44 | — |
| 2022-09-23 | 15.03 | $14.44 | — |
| 2022-09-22 | 15.09 | $14.44 | 425 |
| 2022-09-21 | 15.16 | $25.04 | 432 |
| 2022-09-20 | 14.12 | $11.08 | — |
| 2022-09-19 | 14.44 | $11.08 | — |
| 2022-09-16 | 14.79 | $11.08 | — |
| 2022-09-15 | 15.19 | $11.08 | — |
| 2022-09-14 | 15.62 | $11.08 | — |
| 2022-09-13 | 16.09 | $11.08 | — |
| 2022-09-12 | 16.62 | $11.08 | 3 |
| 2022-09-09 | 17.21 | $16.44 | — |
| 2022-09-08 | 17.29 | $16.44 | — |
| 2022-09-07 | 17.38 | $16.44 | — |
| 2022-09-06 | 17.47 | $16.44 | — |
| 2022-09-02 | 17.58 | $16.44 | — |
| 2022-09-01 | 17.70 | $16.44 | — |
| 2022-08-31 | 17.84 | $16.44 | — |
| 2022-08-30 | 17.98 | $16.44 | — |
| 2022-08-29 | 18.15 | $16.44 | — |
| 2022-08-26 | 18.33 | $16.44 | — |
| 2022-08-25 | 18.52 | $16.44 | — |
| 2022-08-24 | 18.74 | $16.44 | — |
| 2022-08-23 | 18.99 | $16.44 | — |
| 2022-08-22 | 19.25 | $16.44 | — |
| 2022-08-19 | 19.55 | $16.44 | — |
| 2022-08-18 | 19.88 | $16.44 | — |
| 2022-08-17 | 20.24 | $16.44 | — |
| 2022-08-16 | 20.64 | $16.44 | — |
| 2022-08-15 | 21.08 | $16.44 | — |
| 2022-08-12 | 21.57 | $16.44 | — |
| 2022-08-11 | 22.11 | $16.44 | 4 |
| 2022-08-10 | 22.71 | $22.00 | — |
| 2022-08-09 | 22.78 | $22.00 | — |
| 2022-08-08 | 22.86 | $22.00 | — |
| 2022-08-05 | 22.95 | $22.00 | — |
| 2022-08-04 | 23.05 | $22.00 | — |
| 2022-08-03 | 23.16 | $22.00 | — |
| 2022-08-02 | 23.29 | $22.00 | — |
| 2022-08-01 | 23.42 | $22.00 | — |
| 2022-07-29 | 23.57 | $22.00 | — |
| 2022-07-28 | 23.74 | $22.00 | — |
| 2022-07-27 | 23.92 | $22.00 | 3 |
| 2022-07-26 | 24.12 | $19.96 | — |
| 2022-07-25 | 24.56 | $19.96 | — |
| 2022-07-22 | 25.04 | $20.00 | 6 |
| 2022-07-21 | 25.58 | $18.00 | — |
| 2022-07-20 | 26.37 | $18.00 | — |
| 2022-07-19 | 27.25 | $18.00 | — |
| 2022-07-18 | 28.23 | $18.00 | 175 |
| 2022-07-15 | 29.31 | $24.00 | — |
| 2022-07-14 | 29.86 | $24.00 | 125 |
| 2022-07-13 | 30.48 | $25.60 | 15 |
| 2022-07-12 | 30.99 | $26.60 | 50 |
| 2022-07-11 | 31.46 | $26.52 | — |
| 2022-07-08 | 31.98 | $26.52 | — |
| 2022-07-07 | 32.55 | $26.52 | — |
| 2022-07-06 | 33.19 | $26.52 | — |
| 2022-07-05 | 33.89 | $26.52 | — |
| 2022-07-01 | 34.66 | $26.52 | — |
| 2022-06-30 | 35.52 | $26.52 | 125 |
| 2022-06-29 | 36.47 | $23.76 | 450 |
| 2022-06-28 | 37.81 | $28.80 | — |
| 2022-06-27 | 38.75 | $28.80 | — |
| 2022-06-24 | 39.80 | $28.80 | — |
| 2022-06-23 | 40.96 | $28.80 | 300 |
| 2022-06-22 | 42.24 | $28.00 | 616 |
| 2022-06-21 | 43.74 | $55.00 | 575 |
| 2022-06-17 | 42.55 | $42.00 | — |
| 2022-06-16 | 42.61 | $42.00 | — |
| 2022-06-15 | 42.68 | $42.00 | — |
| 2022-06-14 | 42.75 | $42.00 | 264 |
| 2022-06-13 | 42.83 | $44.40 | 133 |
| 2022-06-10 | 42.66 | $50.80 | 173 |
| 2022-06-09 | 41.80 | $110.80 | 3 |
| 2022-06-08 | 34.54 | $47.40 | 78 |
| 2022-06-07 | 33.19 | $43.60 | 750 |
| 2022-06-06 | 32.09 | $40.40 | 858 |
| 2022-06-03 | 31.22 | $37.32 | 125 |
| 2022-06-02 | 30.57 | $32.76 | 25 |
| 2022-06-01 | 30.34 | $30.04 | — |
| 2022-05-31 | 30.38 | $30.04 | 25 |
| 2022-05-27 | 30.41 | $31.76 | 62 |
| 2022-05-26 | 30.27 | $30.72 | — |
| 2022-05-25 | 30.22 | $30.72 | 25 |
| 2022-05-24 | 30.17 | $31.20 | — |
| 2022-05-23 | 30.06 | $31.20 | 37 |
| 2022-05-20 | 29.94 | $33.24 | — |
| 2022-05-19 | 29.60 | $33.24 | — |
| 2022-05-18 | 29.21 | $33.28 | 35 |
| 2022-05-17 | 28.78 | $58.56 | 26 |
| 2022-05-16 | 25.65 | $28.16 | — |
| 2022-05-13 | 25.39 | $28.16 | — |
| 2022-05-12 | 25.09 | $28.16 | 125 |
| 2022-05-11 | 24.77 | $30.00 | 164 |
| 2022-05-10 | 24.22 | $35.24 | — |
| 2022-05-09 | 23.06 | $35.24 | — |
| 2022-05-06 | 21.78 | $35.24 | 128 |
| 2022-05-05 | 20.36 | $36.00 | 200 |
| 2022-05-04 | 18.71 | $33.68 | — |
| 2022-05-03 | 17.14 | $33.68 | — |
| 2022-05-02 | 15.40 | $33.68 | — |
| 2022-04-29 | 13.47 | $33.68 | — |
| 2022-04-28 | 11.35 | $33.68 | 5 |
| 2022-04-27 | 9.00 | $33.20 | — |
| 2022-04-26 | 6.45 | $33.20 | — |
| 2022-04-25 | 3.63 | $33.20 | 500 |
| 2022-04-22 | 0.52 | $0.52 | — |
| 2022-04-21 | 0.52 | $0.52 | — |
| 2022-04-20 | 0.52 | $0.52 | — |
| 2022-04-19 | 0.52 | $0.52 | — |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | — |
| 2022-04-13 | 0.52 | $0.52 | — |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | — |
| 2022-04-08 | 0.52 | $0.52 | — |
| 2022-04-07 | 0.52 | $0.52 | — |
| 2022-04-06 | 0.52 | $0.52 | — |
| 2022-04-05 | 0.52 | $0.52 | — |
| 2022-04-04 | 0.52 | $0.52 | — |
| 2022-04-01 | 0.52 | $0.52 | — |
| 2022-03-31 | 0.52 | $0.52 | — |
| 2022-03-30 | 0.52 | $0.52 | — |
| 2022-03-29 | 0.52 | $0.52 | — |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.52 | $0.52 | — |
| 2022-03-14 | 0.52 | $0.52 | — |
| 2022-03-11 | 0.52 | $0.52 | — |
| 2022-03-10 | 0.52 | $0.52 | — |
| 2022-03-09 | 0.52 | $0.52 | — |
| 2022-03-08 | 0.52 | $0.52 | — |
| 2022-03-07 | 0.52 | $0.52 | — |
| 2022-03-04 | 0.52 | $0.52 | — |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | — |
| 2022-03-01 | 0.52 | $0.52 | — |
| 2022-02-28 | 0.52 | $0.52 | — |
| 2022-02-25 | 0.52 | $0.52 | — |
| 2022-02-24 | 0.52 | $0.52 | — |
| 2022-02-23 | 0.52 | $0.52 | — |
| 2022-02-22 | 0.52 | $0.52 | — |
| 2022-02-18 | 0.52 | $0.52 | — |
| 2022-02-17 | 0.52 | $0.52 | — |
| 2022-02-16 | 0.52 | $0.52 | — |
| 2022-02-15 | 0.52 | $0.52 | — |
| 2022-02-14 | 0.52 | $0.52 | — |
| 2022-02-11 | 0.52 | $0.52 | — |
| 2022-02-10 | 0.52 | $0.52 | — |
| 2022-02-09 | 0.52 | $0.52 | — |
| 2022-02-08 | 0.52 | $0.52 | — |
| 2022-02-07 | 0.52 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.52 | $0.52 | — |
| 2022-01-31 | 0.52 | $0.52 | — |
| 2022-01-28 | 0.52 | $0.52 | — |
| 2022-01-27 | 0.52 | $0.52 | — |
| 2022-01-26 | 0.52 | $0.52 | — |
| 2022-01-25 | 0.52 | $0.52 | — |
| 2022-01-24 | 0.52 | $0.52 | — |
| 2022-01-21 | 0.52 | $0.52 | — |
| 2022-01-20 | 0.52 | $0.52 | — |
| 2022-01-19 | 0.52 | $0.52 | — |
| 2022-01-18 | 0.52 | $0.52 | — |
| 2022-01-14 | 0.52 | $0.52 | — |
| 2022-01-13 | 0.52 | $0.52 | — |
| 2022-01-12 | 0.52 | $0.52 | — |
| 2022-01-11 | 0.52 | $0.52 | — |
| 2022-01-10 | 0.52 | $0.52 | — |
| 2022-01-07 | 0.52 | $0.52 | — |
| 2022-01-06 | 0.52 | $0.52 | — |
| 2022-01-05 | 0.52 | $0.52 | — |
| 2022-01-04 | 0.52 | $0.52 | — |
| 2022-01-03 | 0.52 | $0.52 | — |
| 2021-12-31 | 0.52 | $0.52 | — |
| 2021-12-30 | 0.52 | $0.52 | — |
| 2021-12-29 | 0.52 | $0.52 | — |
| 2021-12-28 | 0.52 | $0.52 | — |
| 2021-12-27 | 0.52 | $0.52 | — |
| 2021-12-23 | 0.52 | $0.52 | — |
| 2021-12-22 | 0.52 | $0.52 | — |
| 2021-12-21 | 0.52 | $0.52 | — |
| 2021-12-20 | 0.52 | $0.52 | — |
| 2021-12-17 | 0.52 | $0.52 | — |
| 2021-12-16 | 0.52 | $0.52 | — |
| 2021-12-15 | 0.52 | $0.52 | — |
| 2021-12-14 | 0.52 | $0.52 | — |
| 2021-12-13 | 0.52 | $0.52 | — |
| 2021-12-10 | 0.52 | $0.52 | — |
| 2021-12-09 | 0.52 | $0.52 | — |
| 2021-12-08 | 0.52 | $0.52 | — |
| 2021-12-07 | 0.52 | $0.52 | — |
| 2021-12-06 | 0.52 | $0.52 | — |
| 2021-12-03 | 0.52 | $0.52 | — |
| 2021-12-02 | 0.52 | $0.52 | — |
| 2021-12-01 | 0.52 | $0.52 | — |
| 2021-11-30 | 0.52 | $0.52 | — |
| 2021-11-29 | 0.52 | $0.52 | — |
| 2021-11-26 | 0.52 | $0.52 | — |
| 2021-11-24 | 0.52 | $0.52 | — |
| 2021-11-23 | 0.52 | $0.52 | — |
| 2021-11-22 | 0.52 | $0.52 | — |
| 2021-11-19 | 0.52 | $0.52 | — |
| 2021-11-18 | 0.52 | $0.52 | — |
| 2021-11-17 | 0.52 | $0.52 | — |
| 2021-11-16 | 0.52 | $0.52 | — |
| 2021-11-15 | 0.52 | $0.52 | — |
| 2021-11-12 | 0.52 | $0.52 | — |
| 2021-11-11 | 0.52 | $0.52 | — |
| 2021-11-10 | 0.52 | $0.52 | — |
| 2021-11-09 | 0.52 | $0.52 | — |
| 2021-11-08 | 0.52 | $0.52 | — |
| 2021-11-05 | 0.52 | $0.52 | — |
| 2021-11-04 | 0.52 | $0.52 | — |
| 2021-11-03 | 0.52 | $0.52 | — |
| 2021-11-02 | 0.52 | $0.52 | — |
| 2021-11-01 | 0.52 | $0.52 | — |
| 2021-10-29 | 0.52 | $0.52 | — |
| 2021-10-28 | 0.52 | $0.52 | — |
| 2021-10-27 | 0.52 | $0.52 | — |
| 2021-10-26 | 0.52 | $0.52 | — |
| 2021-10-25 | 0.52 | $0.52 | — |
| 2021-10-22 | 0.52 | $0.52 | — |
| 2021-10-21 | 0.52 | $0.52 | — |
| 2021-10-20 | 0.52 | $0.52 | — |
| 2021-10-19 | 0.52 | $0.52 | — |
| 2021-10-18 | 0.52 | $0.52 | — |
| 2021-10-15 | 0.52 | $0.52 | — |
| 2021-10-14 | 0.52 | $0.52 | — |
| 2021-10-13 | 0.52 | $0.52 | — |
| 2021-10-12 | 0.52 | $0.52 | — |
| 2021-10-11 | 0.52 | $0.52 | — |
| 2021-10-08 | 0.52 | $0.52 | — |
| 2021-10-07 | 0.52 | $0.52 | — |
| 2021-10-06 | 0.52 | $0.52 | — |
| 2021-10-05 | 0.52 | $0.52 | — |
| 2021-10-04 | 0.52 | $0.52 | — |
| 2021-10-01 | 0.52 | $0.52 | — |
| 2021-09-30 | 0.52 | $0.52 | — |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
| 2021-07-23 | 0.52 | $0.52 | — |
| 2021-07-22 | 0.52 | $0.52 | — |
| 2021-07-21 | 0.52 | $0.52 | — |
| 2021-07-20 | 0.52 | $0.52 | — |
| 2021-07-19 | 0.52 | $0.52 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
7.37
Maximum
46.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 4 |
| 2026-07-13 | 0.03 | $0.03 | 4 |
| 2026-07-10 | 0.03 | $0.03 | 4 |
| 2026-07-09 | 0.03 | $0.03 | 4 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 4 |
| 2026-07-02 | 0.03 | $0.03 | 4 |
| 2026-07-01 | 0.03 | $0.03 | 4 |
| 2026-06-30 | 0.03 | $0.03 | 4 |
| 2026-06-29 | 0.03 | $0.03 | 4 |
| 2026-06-26 | 0.03 | $0.03 | 4 |
| 2026-06-25 | 0.03 | $0.03 | 4 |
| 2026-06-24 | 0.03 | $0.03 | 4 |
| 2026-06-23 | 0.03 | $0.03 | 4 |
| 2026-06-22 | 0.03 | $0.03 | 4 |
| 2026-06-18 | 0.03 | $0.03 | 4 |
| 2026-06-17 | 0.03 | $0.03 | 4 |
| 2026-06-16 | 0.03 | $0.03 | 4 |
| 2026-06-15 | 0.03 | $0.03 | 4 |
| 2026-06-12 | 0.03 | $0.03 | 4 |
| 2026-06-11 | 0.03 | $0.03 | 4 |
| 2026-06-10 | 0.03 | $0.03 | 4 |
| 2026-06-09 | 0.03 | $0.03 | 4 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 4 |
| 2026-06-04 | 0.03 | $0.03 | 4 |
| 2026-06-03 | 0.03 | $0.03 | 4 |
| 2026-06-02 | 0.03 | $0.03 | 4 |
| 2026-06-01 | 0.03 | $0.03 | 4 |
| 2026-05-29 | 0.03 | $0.03 | 4 |
| 2026-05-28 | 0.03 | $0.03 | 4 |
| 2026-05-27 | 0.03 | $0.03 | 4 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 4 |
| 2026-05-21 | 0.03 | $0.03 | 4 |
| 2026-05-20 | 0.03 | $0.03 | 4 |
| 2026-05-19 | 0.03 | $0.03 | 4 |
| 2026-05-18 | 0.03 | $0.03 | 4 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 4 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 4 |
| 2026-05-11 | 0.03 | $0.03 | 4 |
| 2026-05-08 | 0.03 | $0.03 | 4 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 4 |
| 2026-05-05 | 0.03 | $0.03 | 4 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 4 |
| 2026-04-30 | 0.03 | $0.03 | 4 |
| 2026-04-29 | 0.03 | $0.03 | 4 |
| 2026-04-28 | 0.03 | $0.03 | 4 |
| 2026-04-27 | 0.03 | $0.03 | 4 |
| 2026-04-24 | 0.03 | $0.03 | 4 |
| 2026-04-23 | 0.03 | $0.03 | 4 |
| 2026-04-22 | 0.03 | $0.03 | 4 |
| 2026-04-21 | 0.03 | $0.03 | 4 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4 |
| 2026-04-16 | 0.03 | $0.03 | 4 |
| 2026-04-15 | 0.03 | $0.03 | 4 |
| 2026-04-14 | 0.03 | $0.03 | 4 |
| 2026-04-13 | 0.03 | $0.03 | 4 |
| 2026-04-10 | 0.03 | $0.03 | 4 |
| 2026-04-09 | 0.03 | $0.03 | 4 |
| 2026-04-08 | 0.03 | $0.03 | 4 |
| 2026-04-07 | 0.03 | $0.03 | 4 |
| 2026-04-06 | 0.03 | $0.03 | 4 |
| 2026-04-02 | 0.03 | $0.03 | 4 |
| 2026-04-01 | 0.03 | $0.03 | 4 |
| 2026-03-31 | 0.03 | $0.03 | 4 |
| 2026-03-30 | 0.03 | $0.03 | 4 |
| 2026-03-27 | 0.03 | $0.03 | 4 |
| 2026-03-26 | 0.03 | $0.03 | 4 |
| 2026-03-25 | 0.03 | $0.03 | 4 |
| 2026-03-24 | 0.03 | $0.03 | 4 |
| 2026-03-23 | 0.03 | $0.03 | 4 |
| 2026-03-20 | 0.03 | $0.03 | 4 |
| 2026-03-19 | 0.03 | $0.03 | 4 |
| 2026-03-18 | 0.03 | $0.03 | 4 |
| 2026-03-17 | 0.03 | $0.03 | 4 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4 |
| 2026-03-12 | 0.03 | $0.03 | 4 |
| 2026-03-11 | 0.03 | $0.03 | 4 |
| 2026-03-10 | 0.03 | $0.03 | 4 |
| 2026-03-09 | 0.03 | $0.03 | 4 |
| 2026-03-06 | 0.03 | $0.03 | 4 |
| 2026-03-05 | 0.03 | $0.03 | 4 |
| 2026-03-04 | 0.03 | $0.03 | 4 |
| 2026-03-03 | 0.03 | $0.03 | 4 |
| 2026-03-02 | 0.03 | $0.03 | 4 |
| 2026-02-27 | 0.03 | $0.03 | 4 |
| 2026-02-26 | 0.03 | $0.03 | 4 |
| 2026-02-25 | 0.03 | $0.03 | 4 |
| 2026-02-24 | 0.03 | $0.03 | 4 |
| 2026-02-23 | 0.03 | $0.03 | 4 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 4 |
| 2026-02-04 | 0.03 | $0.03 | 4 |
| 2026-02-03 | 0.03 | $0.03 | 4 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 4 |
| 2026-01-28 | 0.03 | $0.03 | 4 |
| 2026-01-27 | 0.03 | $0.03 | 4 |
| 2026-01-26 | 0.03 | $0.03 | 4 |
| 2026-01-23 | 0.03 | $0.03 | 4 |
| 2026-01-22 | 0.03 | $0.03 | 4 |
| 2026-01-21 | 0.03 | $0.03 | 4 |
| 2026-01-20 | 0.03 | $0.03 | 4 |
| 2026-01-16 | 0.03 | $0.03 | 4 |
| 2026-01-15 | 0.03 | $0.03 | 4 |
| 2026-01-14 | 0.03 | $0.03 | 4 |
| 2026-01-13 | 0.03 | $0.03 | 4 |
| 2026-01-12 | 0.03 | $0.03 | 4 |
| 2026-01-09 | 0.03 | $0.03 | 4 |
| 2026-01-08 | 0.03 | $0.03 | 4 |
| 2026-01-07 | 0.03 | $0.03 | 4 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 4 |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 4 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 4 |
| 2025-12-09 | 0.03 | $0.03 | 4 |
| 2025-12-08 | 0.03 | $0.03 | 4 |
| 2025-12-05 | 0.03 | $0.03 | 4 |
| 2025-12-04 | 0.03 | $0.03 | 4 |
| 2025-12-03 | 0.03 | $0.03 | 4 |
| 2025-12-02 | 0.03 | $0.03 | 4 |
| 2025-12-01 | 0.03 | $0.03 | 4 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 1 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1 |
| 2025-11-21 | 0.03 | $0.03 | 1 |
| 2025-11-20 | 0.03 | $0.03 | 1 |
| 2025-11-19 | 0.03 | $0.03 | 1 |
| 2025-11-18 | 0.03 | $0.03 | 1 |
| 2025-11-17 | 0.03 | $0.03 | 1 |
| 2025-11-14 | 0.03 | $0.03 | 1 |
| 2025-11-13 | 0.03 | $0.03 | 1 |
| 2025-11-12 | 0.03 | $0.03 | 1 |
| 2025-11-11 | 0.03 | $0.03 | 1 |
| 2025-11-10 | 0.03 | $0.03 | 1 |
| 2025-11-07 | 0.03 | $0.03 | 1 |
| 2025-11-06 | 0.03 | $0.03 | 1 |
| 2025-11-05 | 0.03 | $0.03 | 1 |
| 2025-11-04 | 0.03 | $0.03 | 1 |
| 2025-11-03 | 0.03 | $0.03 | 1 |
| 2025-10-31 | 0.03 | $0.03 | 1 |
| 2025-10-30 | 0.03 | $0.03 | 1 |
| 2025-10-29 | 0.03 | $0.03 | 1 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 1 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | — |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1 |
| 2025-08-21 | 0.03 | $0.03 | 1 |
| 2025-08-20 | 0.03 | $0.03 | 1 |
| 2025-08-19 | 0.03 | $0.03 | 1 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.05 | $0.03 | — |
| 2025-08-14 | 0.07 | $0.03 | — |
| 2025-08-13 | 0.09 | $0.03 | — |
| 2025-08-12 | 0.11 | $0.03 | — |
| 2025-08-11 | 0.13 | $0.03 | — |
| 2025-08-08 | 0.15 | $0.03 | — |
| 2025-08-07 | 0.17 | $0.03 | — |
| 2025-08-06 | 0.19 | $0.03 | — |
| 2025-08-05 | 0.21 | $0.03 | — |
| 2025-08-04 | 0.23 | $0.03 | — |
| 2025-08-01 | 0.25 | $0.03 | — |
| 2025-07-31 | 0.27 | $0.03 | — |
| 2025-07-30 | 0.30 | $0.03 | — |
| 2025-07-29 | 0.32 | $0.03 | — |
| 2025-07-28 | 0.35 | $0.03 | 1 |
| 2025-07-25 | 0.39 | $0.03 | — |
| 2025-07-24 | 0.42 | $0.03 | — |
| 2025-07-23 | 0.46 | $0.03 | — |
| 2025-07-22 | 0.50 | $0.03 | — |
| 2025-07-21 | 0.54 | $4.28 | 75 |
| 2025-07-18 | 0.15 | $0.03 | 1 |
| 2025-07-17 | 0.18 | $0.03 | 1 |
| 2025-07-16 | 0.21 | $0.03 | 1 |
| 2025-07-15 | 0.24 | $0.03 | 1 |
| 2025-07-14 | 0.27 | $0.03 | 1 |
| 2025-07-11 | 0.31 | $0.03 | 1 |
| 2025-07-10 | 0.34 | $0.03 | — |
| 2025-07-09 | 0.38 | $0.03 | 1 |
| 2025-07-08 | 0.42 | $0.03 | 1 |
| 2025-07-07 | 0.47 | $0.03 | 38 |
| 2025-07-03 | 0.51 | $0.51 | — |
| 2025-07-02 | 0.51 | $0.51 | 1 |
| 2025-07-01 | 0.51 | $0.51 | — |
| 2025-06-30 | 0.51 | $0.51 | — |
| 2025-06-27 | 0.51 | $0.51 | — |
| 2025-06-26 | 0.51 | $0.51 | — |
| 2025-06-25 | 0.51 | $0.51 | — |
| 2025-06-24 | 0.51 | $0.51 | — |
| 2025-06-23 | 0.51 | $0.51 | — |
| 2025-06-20 | 0.51 | $0.51 | — |
| 2025-06-18 | 0.51 | $0.51 | — |
| 2025-06-17 | 0.51 | $0.51 | — |
| 2025-06-16 | 0.51 | $0.51 | — |
| 2025-06-13 | 0.51 | $0.51 | — |
| 2025-06-12 | 0.51 | $0.51 | — |
| 2025-06-11 | 0.51 | $0.51 | — |
| 2025-06-10 | 0.51 | $0.51 | — |
| 2025-06-09 | 0.51 | $0.51 | — |
| 2025-06-06 | 0.52 | $0.51 | — |
| 2025-06-05 | 0.52 | $0.51 | — |
| 2025-06-04 | 0.52 | $0.51 | — |
| 2025-06-03 | 0.52 | $0.51 | — |
| 2025-06-02 | 0.52 | $0.51 | — |
| 2025-05-30 | 0.52 | $0.51 | — |
| 2025-05-29 | 0.52 | $0.51 | — |
| 2025-05-28 | 0.53 | $0.51 | — |
| 2025-05-27 | 0.55 | $0.51 | 300 |
| 2025-05-23 | 0.57 | $0.51 | — |
| 2025-05-22 | 0.60 | $0.51 | — |
| 2025-05-21 | 0.64 | $0.51 | — |
| 2025-05-20 | 0.69 | $0.51 | — |
| 2025-05-19 | 0.74 | $0.51 | — |
| 2025-05-16 | 0.80 | $0.51 | — |
| 2025-05-15 | 0.87 | $0.51 | 225 |
| 2025-05-14 | 0.95 | $0.55 | — |
| 2025-05-13 | 1.03 | $0.55 | — |
| 2025-05-12 | 1.12 | $0.55 | — |
| 2025-05-09 | 1.21 | $0.55 | — |
| 2025-05-08 | 1.31 | $0.55 | — |
| 2025-05-07 | 1.42 | $0.55 | — |
| 2025-05-06 | 1.54 | $0.55 | — |
| 2025-05-05 | 1.66 | $0.55 | — |
| 2025-05-02 | 1.80 | $0.55 | — |
| 2025-05-01 | 1.93 | $0.55 | 1000 |
| 2025-04-30 | 2.08 | $2.08 | — |
| 2025-04-29 | 2.08 | $2.08 | — |
| 2025-04-28 | 2.08 | $2.08 | — |
| 2025-04-25 | 2.08 | $2.08 | — |
| 2025-04-24 | 2.08 | $2.08 | — |
| 2025-04-23 | 2.08 | $2.08 | — |
| 2025-04-22 | 2.08 | $2.08 | — |
| 2025-04-21 | 2.08 | $2.08 | — |
| 2025-04-17 | 2.08 | $2.08 | — |
| 2025-04-16 | 2.08 | $2.08 | — |
| 2025-04-15 | 2.08 | $2.08 | — |
| 2025-04-14 | 2.08 | $2.08 | — |
| 2025-04-11 | 2.08 | $2.08 | — |
| 2025-04-10 | 2.08 | $2.08 | — |
| 2025-04-09 | 2.08 | $2.08 | — |
| 2025-04-08 | 2.08 | $2.08 | — |
| 2025-04-07 | 2.08 | $2.08 | — |
| 2025-04-04 | 2.08 | $2.08 | 176 |
| 2025-04-03 | 2.08 | $2.08 | — |
| 2025-04-02 | 2.08 | $2.08 | — |
| 2025-04-01 | 2.08 | $2.08 | — |
| 2025-03-31 | 2.08 | $2.08 | — |
| 2025-03-28 | 2.08 | $2.08 | — |
| 2025-03-27 | 2.08 | $2.08 | — |
| 2025-03-26 | 2.08 | $2.08 | — |
| 2025-03-25 | 2.08 | $2.08 | — |
| 2025-03-24 | 2.08 | $2.08 | — |
| 2025-03-21 | 2.08 | $2.08 | — |
| 2025-03-20 | 2.08 | $2.08 | — |
| 2025-03-19 | 2.08 | $2.08 | — |
| 2025-03-18 | 2.08 | $2.08 | — |
| 2025-03-17 | 2.08 | $2.08 | — |
| 2025-03-14 | 2.08 | $2.08 | — |
| 2025-03-13 | 2.08 | $2.08 | — |
| 2025-03-12 | 2.08 | $2.08 | — |
| 2025-03-11 | 2.08 | $2.08 | — |
| 2025-03-10 | 2.08 | $2.08 | — |
| 2025-03-07 | 2.08 | $2.08 | — |
| 2025-03-06 | 2.08 | $2.08 | — |
| 2025-03-05 | 2.08 | $2.08 | — |
| 2025-03-04 | 2.08 | $2.08 | — |
| 2025-03-03 | 2.08 | $2.08 | — |
| 2025-02-28 | 2.08 | $2.08 | — |
| 2025-02-27 | 2.08 | $2.08 | — |
| 2025-02-26 | 2.08 | $2.08 | — |
| 2025-02-25 | 2.08 | $2.08 | — |
| 2025-02-24 | 2.08 | $2.08 | — |
| 2025-02-21 | 2.08 | $2.08 | — |
| 2025-02-20 | 2.08 | $2.08 | — |
| 2025-02-19 | 2.08 | $2.08 | — |
| 2025-02-18 | 2.08 | $2.08 | — |
| 2025-02-14 | 2.08 | $2.08 | — |
| 2025-02-13 | 2.08 | $2.08 | — |
| 2025-02-12 | 2.08 | $2.08 | — |
| 2025-02-11 | 2.08 | $2.08 | — |
| 2025-02-10 | 2.08 | $2.08 | — |
| 2025-02-07 | 2.08 | $2.08 | — |
| 2025-02-06 | 2.08 | $2.08 | — |
| 2025-02-05 | 2.08 | $2.08 | — |
| 2025-02-04 | 2.08 | $2.08 | — |
| 2025-02-03 | 2.08 | $2.08 | — |
| 2025-01-31 | 2.08 | $2.08 | — |
| 2025-01-30 | 2.08 | $2.08 | — |
| 2025-01-29 | 2.08 | $2.08 | — |
| 2025-01-28 | 2.08 | $2.08 | — |
| 2025-01-27 | 2.08 | $2.08 | — |
| 2025-01-24 | 2.08 | $2.08 | — |
| 2025-01-23 | 2.08 | $2.08 | — |
| 2025-01-22 | 2.08 | $2.08 | — |
| 2025-01-21 | 2.08 | $2.08 | — |
| 2025-01-17 | 2.08 | $2.08 | — |
| 2025-01-16 | 2.08 | $2.08 | — |
| 2025-01-15 | 2.08 | $2.08 | — |
| 2025-01-14 | 2.08 | $2.08 | — |
| 2025-01-13 | 2.08 | $2.08 | — |
| 2025-01-10 | 2.08 | $2.08 | — |
| 2025-01-08 | 2.08 | $2.08 | — |
| 2025-01-07 | 2.08 | $2.08 | — |
| 2025-01-06 | 2.08 | $2.08 | — |
| 2025-01-03 | 2.08 | $2.08 | — |
| 2025-01-02 | 2.08 | $2.08 | — |
| 2024-12-31 | 2.08 | $2.08 | — |
| 2024-12-30 | 2.09 | $2.08 | — |
| 2024-12-27 | 2.10 | $2.08 | — |
| 2024-12-26 | 2.11 | $2.08 | — |
| 2024-12-24 | 2.13 | $2.08 | — |
| 2024-12-23 | 2.16 | $2.08 | — |
| 2024-12-20 | 2.19 | $2.08 | — |
| 2024-12-19 | 2.23 | $2.08 | — |
| 2024-12-18 | 2.27 | $2.08 | — |
| 2024-12-17 | 2.32 | $2.08 | — |
| 2024-12-16 | 2.37 | $2.08 | — |
| 2024-12-13 | 2.43 | $2.08 | — |
| 2024-12-12 | 2.50 | $2.08 | — |
| 2024-12-11 | 2.57 | $2.08 | — |
| 2024-12-10 | 2.64 | $2.08 | — |
| 2024-12-09 | 2.72 | $2.08 | — |
| 2024-12-06 | 2.81 | $2.08 | — |
| 2024-12-05 | 2.90 | $2.08 | — |
| 2024-12-04 | 2.99 | $2.08 | — |
| 2024-12-03 | 3.09 | $2.08 | 500 |
| 2024-12-02 | 3.20 | $3.20 | — |
| 2024-11-29 | 3.20 | $3.20 | — |
| 2024-11-27 | 3.20 | $3.20 | — |
| 2024-11-26 | 3.20 | $3.20 | — |
| 2024-11-25 | 3.20 | $3.20 | — |
| 2024-11-22 | 3.20 | $3.20 | — |
| 2024-11-21 | 3.20 | $3.20 | — |
| 2024-11-20 | 3.20 | $3.20 | — |
| 2024-11-19 | 3.20 | $3.20 | — |
| 2024-11-18 | 3.20 | $3.20 | — |
| 2024-11-15 | 3.21 | $3.20 | — |
| 2024-11-14 | 3.22 | $3.20 | — |
| 2024-11-13 | 3.24 | $3.20 | — |
| 2024-11-12 | 3.26 | $3.20 | — |
| 2024-11-11 | 3.29 | $3.20 | — |
| 2024-11-08 | 3.33 | $3.20 | — |
| 2024-11-07 | 3.37 | $3.20 | — |
| 2024-11-06 | 3.42 | $3.20 | — |
| 2024-11-05 | 3.47 | $3.20 | — |
| 2024-11-04 | 3.54 | $3.20 | — |
| 2024-11-01 | 3.60 | $3.20 | — |
| 2024-10-31 | 3.68 | $3.20 | — |
| 2024-10-30 | 3.75 | $3.20 | — |
| 2024-10-29 | 3.84 | $3.20 | — |
| 2024-10-28 | 3.93 | $3.20 | — |
| 2024-10-25 | 4.03 | $3.20 | — |
| 2024-10-24 | 4.13 | $3.20 | — |
| 2024-10-23 | 4.24 | $3.20 | — |
| 2024-10-22 | 4.36 | $3.20 | 500 |
| 2024-10-21 | 4.48 | $4.48 | — |
| 2024-10-18 | 4.48 | $4.48 | — |
| 2024-10-17 | 4.47 | $4.48 | — |
| 2024-10-16 | 4.46 | $4.48 | — |
| 2024-10-15 | 4.45 | $4.48 | — |
| 2024-10-14 | 4.43 | $4.48 | — |
| 2024-10-11 | 4.40 | $4.48 | — |
| 2024-10-10 | 4.37 | $4.48 | — |
| 2024-10-09 | 4.33 | $4.48 | — |
| 2024-10-08 | 4.29 | $4.48 | — |
| 2024-10-07 | 4.23 | $4.48 | — |
| 2024-10-04 | 4.16 | $4.48 | — |
| 2024-10-03 | 4.09 | $4.48 | — |
| 2024-10-02 | 4.01 | $4.48 | — |
| 2024-10-01 | 3.92 | $4.48 | — |
| 2024-09-30 | 3.82 | $4.48 | — |
| 2024-09-27 | 3.71 | $4.48 | — |
| 2024-09-26 | 3.59 | $4.48 | — |
| 2024-09-25 | 3.46 | $4.48 | — |
| 2024-09-24 | 3.32 | $4.48 | 300 |
| 2024-09-23 | 3.18 | $4.04 | — |
| 2024-09-20 | 3.07 | $4.04 | 25 |
| 2024-09-19 | 2.95 | $3.31 | — |
| 2024-09-18 | 2.90 | $3.31 | — |
| 2024-09-17 | 2.84 | $3.31 | — |
| 2024-09-16 | 2.79 | $3.31 | — |
| 2024-09-13 | 2.72 | $3.31 | — |
| 2024-09-12 | 2.66 | $3.31 | 250 |
| 2024-09-11 | 2.59 | $2.59 | — |
| 2024-09-10 | 2.59 | $2.59 | — |
| 2024-09-09 | 2.59 | $2.59 | — |
| 2024-09-06 | 2.59 | $2.59 | — |
| 2024-09-05 | 2.59 | $2.59 | — |
| 2024-09-04 | 2.59 | $2.59 | — |
| 2024-09-03 | 2.59 | $2.59 | — |
| 2024-08-30 | 2.59 | $2.59 | — |
| 2024-08-29 | 2.59 | $2.59 | — |
| 2024-08-28 | 2.59 | $2.59 | — |
| 2024-08-27 | 2.61 | $2.59 | — |
| 2024-08-26 | 2.64 | $2.59 | — |
| 2024-08-23 | 2.69 | $2.59 | — |
| 2024-08-22 | 2.76 | $2.59 | — |
| 2024-08-21 | 2.84 | $2.59 | — |
| 2024-08-20 | 2.94 | $2.59 | — |
| 2024-08-19 | 3.06 | $2.59 | — |
| 2024-08-16 | 3.19 | $2.59 | — |
| 2024-08-15 | 3.34 | $2.59 | — |
| 2024-08-14 | 3.51 | $2.59 | — |
| 2024-08-13 | 3.70 | $2.59 | — |
| 2024-08-12 | 3.90 | $2.59 | — |
| 2024-08-09 | 4.12 | $2.59 | — |
| 2024-08-08 | 4.35 | $2.59 | — |
| 2024-08-07 | 4.60 | $2.59 | — |
| 2024-08-06 | 4.87 | $2.59 | — |
| 2024-08-05 | 5.16 | $2.59 | — |
| 2024-08-02 | 5.46 | $2.59 | 300 |
| 2024-08-01 | 5.78 | $2.52 | 200 |
| 2024-07-31 | 6.12 | $6.12 | — |
| 2024-07-30 | 6.12 | $6.12 | — |
| 2024-07-29 | 6.12 | $6.12 | — |
| 2024-07-26 | 6.12 | $6.12 | — |
| 2024-07-25 | 6.12 | $6.12 | — |
| 2024-07-24 | 6.12 | $6.12 | — |
| 2024-07-23 | 6.12 | $6.12 | — |
| 2024-07-22 | 6.12 | $6.12 | — |
| 2024-07-19 | 6.12 | $6.12 | — |
| 2024-07-18 | 6.12 | $6.12 | — |
| 2024-07-17 | 6.12 | $6.12 | — |
| 2024-07-16 | 6.12 | $6.12 | — |
| 2024-07-15 | 6.12 | $6.12 | — |
| 2024-07-12 | 6.12 | $6.12 | — |
| 2024-07-11 | 6.12 | $6.12 | — |
| 2024-07-10 | 6.12 | $6.12 | — |
| 2024-07-09 | 6.12 | $6.12 | — |
| 2024-07-08 | 6.12 | $6.12 | — |
| 2024-07-05 | 6.12 | $6.12 | — |
| 2024-07-03 | 6.12 | $6.12 | — |
| 2024-07-02 | 6.12 | $6.12 | — |
| 2024-07-01 | 6.12 | $6.12 | — |
| 2024-06-28 | 6.12 | $6.12 | — |
| 2024-06-27 | 6.12 | $6.12 | — |
| 2024-06-26 | 6.12 | $6.12 | — |
| 2024-06-25 | 6.12 | $6.12 | — |
| 2024-06-24 | 6.12 | $6.12 | — |
| 2024-06-21 | 6.12 | $6.12 | — |
| 2024-06-20 | 6.12 | $6.12 | — |
| 2024-06-18 | 6.12 | $6.12 | — |
| 2024-06-17 | 6.12 | $6.12 | — |
| 2024-06-14 | 6.12 | $6.12 | — |
| 2024-06-13 | 6.12 | $6.12 | — |
| 2024-06-12 | 6.12 | $6.12 | — |
| 2024-06-11 | 6.12 | $6.12 | — |
| 2024-06-10 | 6.12 | $6.12 | — |
| 2024-06-07 | 6.12 | $6.12 | — |
| 2024-06-06 | 6.12 | $6.12 | — |
| 2024-06-05 | 6.12 | $6.12 | — |
| 2024-06-04 | 6.12 | $6.12 | — |
| 2024-06-03 | 6.12 | $6.12 | — |
| 2024-05-31 | 6.12 | $6.12 | — |
| 2024-05-30 | 6.13 | $6.12 | — |
| 2024-05-29 | 6.15 | $6.12 | — |
| 2024-05-28 | 6.16 | $6.12 | — |
| 2024-05-24 | 6.19 | $6.12 | — |
| 2024-05-23 | 6.21 | $6.12 | — |
| 2024-05-22 | 6.24 | $6.12 | — |
| 2024-05-21 | 6.28 | $6.12 | — |
| 2024-05-20 | 6.32 | $6.12 | — |
| 2024-05-17 | 6.36 | $6.12 | — |
| 2024-05-16 | 6.41 | $6.12 | — |
| 2024-05-15 | 6.46 | $6.12 | — |
| 2024-05-14 | 6.52 | $6.12 | — |
| 2024-05-13 | 6.59 | $6.12 | — |
| 2024-05-10 | 6.66 | $6.12 | — |
| 2024-05-09 | 6.74 | $6.12 | — |
| 2024-05-08 | 6.83 | $6.12 | — |
| 2024-05-07 | 6.93 | $6.12 | — |
| 2024-05-06 | 7.03 | $6.12 | 175 |
| 2024-05-03 | 7.14 | $7.04 | — |
| 2024-05-02 | 7.16 | $7.04 | — |
| 2024-05-01 | 7.19 | $7.04 | — |
| 2024-04-30 | 7.20 | $7.04 | — |
| 2024-04-29 | 7.21 | $7.04 | — |
| 2024-04-26 | 7.22 | $7.04 | — |
| 2024-04-25 | 7.22 | $7.04 | — |
| 2024-04-24 | 7.22 | $7.04 | — |
| 2024-04-23 | 7.21 | $7.04 | — |
| 2024-04-22 | 7.20 | $7.04 | — |
| 2024-04-19 | 7.18 | $7.04 | 125 |
| 2024-04-18 | 7.17 | $7.44 | — |
| 2024-04-17 | 7.12 | $7.44 | — |
| 2024-04-16 | 7.07 | $7.44 | — |
| 2024-04-15 | 7.03 | $7.44 | — |
| 2024-04-12 | 6.98 | $7.44 | 73 |
| 2024-04-11 | 6.94 | $7.68 | — |
| 2024-04-10 | 6.87 | $7.68 | — |
| 2024-04-09 | 6.80 | $7.68 | — |
| 2024-04-08 | 6.73 | $7.68 | 75 |
| 2024-04-05 | 6.66 | $8.12 | 250 |
| 2024-04-04 | 6.55 | $6.00 | — |
| 2024-04-03 | 6.64 | $6.00 | — |
| 2024-04-02 | 6.75 | $6.00 | — |
| 2024-04-01 | 6.86 | $6.00 | — |
| 2024-03-28 | 6.98 | $6.00 | — |
| 2024-03-27 | 7.10 | $6.00 | — |
| 2024-03-26 | 7.24 | $6.00 | — |
| 2024-03-25 | 7.38 | $6.00 | — |
| 2024-03-22 | 7.53 | $6.00 | 250 |
| 2024-03-21 | 7.69 | $7.92 | — |
| 2024-03-20 | 7.66 | $7.92 | — |
| 2024-03-19 | 7.63 | $7.92 | 25 |
| 2024-03-18 | 7.60 | $7.60 | — |
| 2024-03-15 | 7.60 | $7.60 | — |
| 2024-03-14 | 7.61 | $7.60 | — |
| 2024-03-13 | 7.62 | $7.60 | — |
| 2024-03-12 | 7.64 | $7.60 | — |
| 2024-03-11 | 7.66 | $7.60 | — |
| 2024-03-08 | 7.68 | $7.60 | — |
| 2024-03-07 | 7.69 | $7.60 | — |
| 2024-03-06 | 7.69 | $7.60 | — |
| 2024-03-05 | 7.67 | $7.60 | — |
| 2024-03-04 | 7.66 | $7.60 | — |
| 2024-03-01 | 7.63 | $7.60 | — |
| 2024-02-29 | 7.59 | $7.60 | — |
| 2024-02-28 | 7.54 | $7.60 | — |
| 2024-02-27 | 7.47 | $7.60 | — |
| 2024-02-26 | 7.39 | $7.60 | — |
| 2024-02-23 | 7.30 | $7.60 | — |
| 2024-02-22 | 7.19 | $7.60 | — |
| 2024-02-21 | 7.08 | $7.60 | — |
| 2024-02-20 | 6.96 | $7.60 | 50 |
| 2024-02-16 | 6.83 | $8.40 | — |
| 2024-02-15 | 6.61 | $8.40 | — |
| 2024-02-14 | 6.38 | $8.40 | — |
| 2024-02-13 | 6.14 | $8.40 | — |
| 2024-02-12 | 5.88 | $8.40 | — |
| 2024-02-09 | 5.61 | $8.40 | 250 |
| 2024-02-08 | 5.32 | $4.76 | — |
| 2024-02-07 | 5.39 | $4.76 | — |
| 2024-02-06 | 5.46 | $4.76 | — |
| 2024-02-05 | 5.54 | $8.80 | 27 |
| 2024-02-02 | 5.21 | $4.76 | — |
| 2024-02-01 | 5.28 | $4.76 | — |
| 2024-01-31 | 5.34 | $4.76 | — |
| 2024-01-30 | 5.41 | $4.76 | — |
| 2024-01-29 | 5.49 | $4.76 | — |
| 2024-01-26 | 5.57 | $4.76 | — |
| 2024-01-25 | 5.65 | $4.76 | 25 |
| 2024-01-24 | 5.74 | $6.00 | — |
| 2024-01-23 | 5.71 | $6.00 | — |
| 2024-01-22 | 5.67 | $6.00 | — |
| 2024-01-19 | 5.64 | $6.00 | 25 |
| 2024-01-18 | 5.60 | $5.60 | — |
| 2024-01-17 | 5.61 | $5.60 | — |
| 2024-01-16 | 5.64 | $5.60 | — |
| 2024-01-12 | 5.69 | $5.60 | — |
| 2024-01-11 | 5.75 | $5.60 | — |
| 2024-01-10 | 5.82 | $5.60 | — |
| 2024-01-09 | 5.91 | $5.60 | — |
| 2024-01-08 | 6.02 | $5.60 | — |
| 2024-01-05 | 6.13 | $5.60 | — |
| 2024-01-04 | 6.27 | $5.60 | — |
| 2024-01-03 | 6.42 | $5.60 | — |
| 2024-01-02 | 6.58 | $5.60 | — |
| 2023-12-29 | 6.76 | $5.60 | — |
| 2023-12-28 | 6.95 | $5.60 | — |
| 2023-12-27 | 7.16 | $5.60 | — |
| 2023-12-26 | 7.38 | $5.60 | — |
| 2023-12-22 | 7.62 | $5.60 | — |
| 2023-12-21 | 7.87 | $5.60 | — |
| 2023-12-20 | 8.14 | $5.60 | — |
| 2023-12-19 | 8.42 | $5.60 | 25 |
| 2023-12-18 | 8.72 | $8.72 | — |
| 2023-12-15 | 8.72 | $8.72 | — |
| 2023-12-14 | 8.72 | $8.72 | — |
| 2023-12-13 | 8.72 | $8.72 | — |
| 2023-12-12 | 8.72 | $8.72 | — |
| 2023-12-11 | 8.72 | $8.72 | — |
| 2023-12-08 | 8.72 | $8.72 | — |
| 2023-12-07 | 8.72 | $8.72 | — |
| 2023-12-06 | 8.72 | $8.72 | — |
| 2023-12-05 | 8.72 | $8.72 | — |
| 2023-12-04 | 8.72 | $8.72 | — |
| 2023-12-01 | 8.72 | $8.72 | — |
| 2023-11-30 | 8.72 | $8.72 | — |
| 2023-11-29 | 8.72 | $8.72 | — |
| 2023-11-28 | 8.72 | $8.72 | — |
| 2023-11-27 | 8.72 | $8.72 | — |
| 2023-11-24 | 8.72 | $8.72 | — |
| 2023-11-22 | 8.72 | $8.72 | — |
| 2023-11-21 | 8.72 | $8.72 | — |
| 2023-11-20 | 8.72 | $8.72 | — |
| 2023-11-17 | 8.72 | $8.72 | — |
| 2023-11-16 | 8.72 | $8.72 | — |
| 2023-11-15 | 8.72 | $8.72 | — |
| 2023-11-14 | 8.72 | $8.72 | — |
| 2023-11-13 | 8.72 | $8.72 | — |
| 2023-11-10 | 8.72 | $8.72 | — |
| 2023-11-09 | 8.72 | $8.72 | — |
| 2023-11-08 | 8.74 | $8.72 | — |
| 2023-11-07 | 8.77 | $8.72 | — |
| 2023-11-06 | 8.82 | $8.72 | 250 |
| 2023-11-03 | 8.89 | $8.72 | — |
| 2023-11-02 | 8.97 | $8.72 | — |
| 2023-11-01 | 9.08 | $8.72 | — |
| 2023-10-31 | 9.19 | $8.72 | — |
| 2023-10-30 | 9.33 | $8.72 | — |
| 2023-10-27 | 9.48 | $8.72 | — |
| 2023-10-26 | 9.65 | $8.72 | — |
| 2023-10-25 | 9.84 | $8.72 | — |
| 2023-10-24 | 10.04 | $8.72 | — |
| 2023-10-23 | 10.26 | $8.72 | — |
| 2023-10-20 | 10.50 | $8.72 | — |
| 2023-10-19 | 10.75 | $8.72 | — |
| 2023-10-18 | 11.03 | $8.72 | — |
| 2023-10-17 | 11.31 | $8.72 | — |
| 2023-10-16 | 11.62 | $8.72 | — |
| 2023-10-13 | 11.94 | $8.72 | 25 |
| 2023-10-12 | 12.28 | $12.28 | — |
| 2023-10-11 | 12.28 | $12.28 | — |
| 2023-10-10 | 12.28 | $12.28 | — |
| 2023-10-09 | 12.28 | $12.28 | — |
| 2023-10-06 | 12.28 | $12.28 | — |
| 2023-10-05 | 12.28 | $12.28 | — |
| 2023-10-04 | 12.28 | $12.28 | — |
| 2023-10-03 | 12.28 | $12.28 | — |
| 2023-10-02 | 12.28 | $12.28 | — |
| 2023-09-29 | 12.28 | $12.28 | — |
| 2023-09-28 | 12.28 | $12.28 | — |
| 2023-09-27 | 12.28 | $12.28 | — |
| 2023-09-26 | 12.28 | $12.28 | — |
| 2023-09-25 | 12.28 | $12.28 | — |
| 2023-09-22 | 12.28 | $12.28 | — |
| 2023-09-21 | 12.28 | $12.28 | — |
| 2023-09-20 | 12.28 | $12.28 | — |
| 2023-09-19 | 12.28 | $12.28 | — |
| 2023-09-18 | 12.28 | $12.28 | — |
| 2023-09-15 | 12.28 | $12.28 | — |
| 2023-09-14 | 12.28 | $12.28 | — |
| 2023-09-13 | 12.28 | $12.28 | — |
| 2023-09-12 | 12.28 | $12.28 | — |
| 2023-09-11 | 12.28 | $12.28 | — |
| 2023-09-08 | 12.28 | $12.28 | — |
| 2023-09-07 | 12.28 | $12.28 | — |
| 2023-09-06 | 12.28 | $12.28 | — |
| 2023-09-05 | 12.28 | $12.28 | — |
| 2023-09-01 | 12.28 | $12.28 | — |
| 2023-08-31 | 12.28 | $12.28 | — |
| 2023-08-30 | 12.28 | $12.28 | — |
| 2023-08-29 | 12.28 | $12.28 | — |
| 2023-08-28 | 12.28 | $12.28 | — |
| 2023-08-25 | 12.28 | $12.28 | — |
| 2023-08-24 | 12.28 | $12.28 | — |
| 2023-08-23 | 12.28 | $12.28 | — |
| 2023-08-22 | 12.28 | $12.28 | — |
| 2023-08-21 | 12.28 | $12.28 | — |
| 2023-08-18 | 12.28 | $12.28 | — |
| 2023-08-17 | 12.28 | $12.28 | — |
| 2023-08-16 | 12.28 | $12.28 | — |
| 2023-08-15 | 12.28 | $12.28 | — |
| 2023-08-14 | 12.28 | $12.28 | — |
| 2023-08-11 | 12.28 | $12.28 | — |
| 2023-08-10 | 12.28 | $12.28 | — |
| 2023-08-09 | 12.28 | $12.28 | — |
| 2023-08-08 | 12.28 | $12.28 | — |
| 2023-08-07 | 12.28 | $12.28 | — |
| 2023-08-04 | 12.28 | $12.28 | — |
| 2023-08-03 | 12.28 | $12.28 | — |
| 2023-08-02 | 12.28 | $12.28 | — |
| 2023-08-01 | 12.28 | $12.28 | — |
| 2023-07-31 | 12.28 | $12.28 | — |
| 2023-07-28 | 12.28 | $12.28 | — |
| 2023-07-27 | 12.28 | $12.28 | — |
| 2023-07-26 | 12.28 | $12.28 | — |
| 2023-07-25 | 12.28 | $12.28 | — |
| 2023-07-24 | 12.28 | $12.28 | — |
| 2023-07-21 | 12.28 | $12.28 | — |
| 2023-07-20 | 12.28 | $12.28 | — |
| 2023-07-19 | 12.28 | $12.28 | — |
| 2023-07-18 | 12.28 | $12.28 | — |
| 2023-07-17 | 12.28 | $12.28 | — |
| 2023-07-14 | 12.28 | $12.28 | — |
| 2023-07-13 | 12.28 | $12.28 | — |
| 2023-07-12 | 12.28 | $12.28 | — |
| 2023-07-11 | 12.28 | $12.28 | — |
| 2023-07-10 | 12.28 | $12.28 | — |
| 2023-07-07 | 12.28 | $12.28 | — |
| 2023-07-06 | 12.28 | $12.28 | — |
| 2023-07-05 | 12.28 | $12.28 | — |
| 2023-07-03 | 12.28 | $12.28 | — |
| 2023-06-30 | 12.28 | $12.28 | — |
| 2023-06-29 | 12.28 | $12.28 | — |
| 2023-06-28 | 12.28 | $12.28 | — |
| 2023-06-27 | 12.32 | $12.28 | — |
| 2023-06-26 | 12.40 | $12.28 | — |
| 2023-06-23 | 12.52 | $12.28 | — |
| 2023-06-22 | 12.69 | $12.28 | — |
| 2023-06-21 | 12.89 | $12.28 | — |
| 2023-06-20 | 13.13 | $12.28 | — |
| 2023-06-16 | 13.42 | $12.28 | — |
| 2023-06-15 | 13.74 | $12.28 | — |
| 2023-06-14 | 14.08 | $12.28 | — |
| 2023-06-13 | 14.45 | $12.28 | — |
| 2023-06-12 | 14.87 | $12.28 | — |
| 2023-06-09 | 15.34 | $12.28 | — |
| 2023-06-08 | 15.87 | $12.28 | — |
| 2023-06-07 | 16.45 | $12.28 | — |
| 2023-06-06 | 17.09 | $12.28 | — |
| 2023-06-05 | 17.77 | $12.28 | — |
| 2023-06-02 | 18.52 | $12.28 | — |
| 2023-06-01 | 19.32 | $12.28 | — |
| 2023-05-31 | 20.17 | $12.28 | 63 |
| 2023-05-30 | 21.08 | $20.80 | — |
| 2023-05-26 | 21.19 | $20.80 | — |
| 2023-05-25 | 21.31 | $20.80 | — |
| 2023-05-24 | 21.45 | $20.80 | — |
| 2023-05-23 | 21.60 | $20.80 | — |
| 2023-05-22 | 21.77 | $20.80 | — |
| 2023-05-19 | 21.95 | $20.80 | — |
| 2023-05-18 | 22.14 | $20.80 | — |
| 2023-05-17 | 22.35 | $14.72 | 113 |
| 2023-05-16 | 23.18 | $20.80 | — |
| 2023-05-15 | 23.44 | $20.80 | 509 |
| 2023-05-12 | 23.72 | $23.72 | — |
| 2023-05-11 | 23.72 | $23.72 | — |
| 2023-05-10 | 23.72 | $23.72 | — |
| 2023-05-09 | 23.72 | $23.72 | — |
| 2023-05-08 | 23.72 | $23.72 | — |
| 2023-05-05 | 23.72 | $23.72 | — |
| 2023-05-04 | 23.72 | $23.72 | — |
| 2023-05-03 | 23.72 | $23.72 | — |
| 2023-05-02 | 23.72 | $23.72 | — |
| 2023-05-01 | 23.72 | $23.72 | — |
| 2023-04-28 | 23.72 | $23.72 | — |
| 2023-04-27 | 23.72 | $23.72 | — |
| 2023-04-26 | 23.72 | $23.72 | — |
| 2023-04-25 | 23.72 | $23.72 | — |
| 2023-04-24 | 23.72 | $23.72 | — |
| 2023-04-21 | 23.72 | $23.72 | — |
| 2023-04-20 | 23.72 | $23.72 | — |
| 2023-04-19 | 23.72 | $23.72 | — |
| 2023-04-18 | 23.72 | $23.72 | — |
| 2023-04-17 | 23.72 | $23.72 | — |
| 2023-04-14 | 23.72 | $23.72 | — |
| 2023-04-13 | 23.72 | $23.72 | — |
| 2023-04-12 | 23.72 | $23.72 | — |
| 2023-04-11 | 23.72 | $23.72 | — |
| 2023-04-10 | 23.72 | $23.72 | — |
| 2023-04-06 | 23.72 | $23.72 | — |
| 2023-04-05 | 23.72 | $23.72 | — |
| 2023-04-04 | 23.72 | $23.72 | — |
| 2023-04-03 | 23.72 | $23.72 | — |
| 2023-03-31 | 23.72 | $23.72 | — |
| 2023-03-30 | 23.72 | $23.72 | — |
| 2023-03-29 | 23.66 | $23.72 | — |
| 2023-03-28 | 23.56 | $23.72 | — |
| 2023-03-27 | 23.40 | $23.72 | — |
| 2023-03-24 | 23.19 | $23.72 | — |
| 2023-03-23 | 22.93 | $23.72 | — |
| 2023-03-22 | 22.63 | $23.72 | — |
| 2023-03-21 | 22.27 | $23.72 | — |
| 2023-03-20 | 21.86 | $23.72 | — |
| 2023-03-17 | 21.41 | $23.72 | — |
| 2023-03-16 | 20.91 | $23.72 | — |
| 2023-03-15 | 20.35 | $23.72 | — |
| 2023-03-14 | 19.74 | $23.72 | — |
| 2023-03-13 | 19.08 | $23.72 | — |
| 2023-03-10 | 18.37 | $23.72 | — |
| 2023-03-09 | 17.61 | $23.72 | — |
| 2023-03-08 | 16.79 | $23.72 | — |
| 2023-03-07 | 15.92 | $23.72 | — |
| 2023-03-06 | 15.00 | $23.72 | 318 |
| 2023-03-03 | 14.02 | $23.20 | 168 |
| 2023-03-02 | 13.06 | $12.76 | — |
| 2023-03-01 | 13.09 | $12.76 | 25 |
| 2023-02-28 | 13.14 | $13.16 | — |
| 2023-02-27 | 13.15 | $13.16 | — |
| 2023-02-24 | 13.16 | $13.16 | — |
| 2023-02-23 | 13.17 | $13.16 | — |
| 2023-02-22 | 13.18 | $13.16 | 25 |
| 2023-02-21 | 13.19 | $14.00 | — |
| 2023-02-17 | 13.12 | $14.00 | 13 |
| 2023-02-16 | 13.05 | $12.64 | 127 |
| 2023-02-15 | 13.12 | $12.08 | 100 |
| 2023-02-14 | 13.25 | $13.60 | 525 |
| 2023-02-13 | 13.24 | $12.72 | — |
| 2023-02-10 | 13.32 | $12.72 | — |
| 2023-02-09 | 13.39 | $12.72 | — |
| 2023-02-08 | 13.46 | $12.72 | — |
| 2023-02-07 | 13.52 | $12.72 | — |
| 2023-02-06 | 13.58 | $12.72 | — |
| 2023-02-03 | 13.64 | $12.72 | 250 |
| 2023-02-02 | 13.70 | $13.96 | — |
| 2023-02-01 | 13.63 | $13.96 | 63 |
| 2023-01-31 | 13.55 | $16.16 | 25 |
| 2023-01-30 | 13.24 | $13.20 | — |
| 2023-01-27 | 13.20 | $13.20 | — |
| 2023-01-26 | 13.17 | $13.20 | 19 |
| 2023-01-25 | 13.12 | $13.52 | — |
| 2023-01-24 | 13.04 | $13.52 | — |
| 2023-01-23 | 12.95 | $13.52 | — |
| 2023-01-20 | 12.86 | $13.52 | 4 |
| 2023-01-19 | 12.75 | $13.76 | 65 |
| 2023-01-18 | 12.62 | $15.04 | — |
| 2023-01-17 | 12.35 | $15.04 | 250 |
| 2023-01-13 | 12.07 | $12.08 | — |
| 2023-01-12 | 12.07 | $12.08 | — |
| 2023-01-11 | 12.06 | $12.08 | — |
| 2023-01-10 | 12.19 | $12.08 | — |
| 2023-01-09 | 12.46 | $12.08 | — |
| 2023-01-06 | 12.85 | $12.08 | — |
| 2023-01-05 | 13.38 | $12.08 | — |
| 2023-01-04 | 14.04 | $12.08 | — |
| 2023-01-03 | 14.84 | $12.08 | 8 |
| 2022-12-30 | 15.77 | $12.04 | — |
| 2022-12-29 | 16.83 | $12.04 | — |
| 2022-12-28 | 18.03 | $12.04 | — |
| 2022-12-27 | 19.36 | $12.04 | — |
| 2022-12-23 | 20.83 | $12.04 | — |
| 2022-12-22 | 22.31 | $12.04 | — |
| 2022-12-21 | 23.80 | $12.04 | — |
| 2022-12-20 | 25.31 | $12.04 | — |
| 2022-12-19 | 26.84 | $12.04 | — |
| 2022-12-16 | 28.38 | $12.04 | — |
| 2022-12-15 | 29.94 | $12.04 | — |
| 2022-12-14 | 31.52 | $12.04 | — |
| 2022-12-13 | 33.11 | $12.04 | 263 |
| 2022-12-12 | 34.71 | $40.00 | — |
| 2022-12-09 | 33.54 | $40.00 | — |
| 2022-12-08 | 32.24 | $40.00 | — |
| 2022-12-07 | 30.83 | $40.00 | — |
| 2022-12-06 | 29.31 | $40.00 | — |
| 2022-12-05 | 27.66 | $40.00 | — |
| 2022-12-02 | 25.90 | $40.00 | — |
| 2022-12-01 | 24.02 | $40.00 | — |
| 2022-11-30 | 22.02 | $40.00 | — |
| 2022-11-29 | 19.90 | $40.00 | — |
| 2022-11-28 | 17.67 | $40.00 | 9 |
| 2022-11-25 | 15.32 | $15.32 | — |
| 2022-11-23 | 15.32 | $15.32 | — |
| 2022-11-22 | 15.32 | $15.32 | — |
| 2022-11-21 | 15.32 | $15.32 | — |
| 2022-11-18 | 15.32 | $15.32 | — |
| 2022-11-17 | 15.32 | $15.32 | — |
| 2022-11-16 | 15.32 | $15.32 | — |
| 2022-11-15 | 15.32 | $15.32 | — |
| 2022-11-14 | 15.32 | $15.32 | — |
| 2022-11-11 | 15.32 | $15.32 | — |
| 2022-11-10 | 15.32 | $15.32 | — |
| 2022-11-09 | 15.32 | $15.32 | — |
| 2022-11-08 | 15.32 | $15.32 | — |
| 2022-11-07 | 15.32 | $15.32 | — |
| 2022-11-04 | 15.32 | $15.32 | — |
| 2022-11-03 | 15.32 | $15.32 | — |
| 2022-11-02 | 15.32 | $15.32 | — |
| 2022-11-01 | 15.32 | $15.32 | — |
| 2022-10-31 | 15.36 | $15.32 | — |
| 2022-10-28 | 15.40 | $15.32 | — |
| 2022-10-27 | 15.43 | $15.32 | — |
| 2022-10-26 | 15.46 | $15.32 | — |
| 2022-10-25 | 15.48 | $15.32 | — |
| 2022-10-24 | 15.50 | $15.32 | — |
| 2022-10-21 | 15.52 | $15.32 | — |
| 2022-10-20 | 15.53 | $15.32 | — |
| 2022-10-19 | 15.53 | $15.32 | — |
| 2022-10-18 | 15.59 | $15.32 | — |
| 2022-10-17 | 15.62 | $15.32 | — |
| 2022-10-14 | 15.63 | $15.32 | — |
| 2022-10-13 | 15.63 | $15.32 | — |
| 2022-10-12 | 15.60 | $15.32 | — |
| 2022-10-11 | 15.55 | $15.32 | — |
| 2022-10-10 | 15.48 | $15.32 | — |
| 2022-10-07 | 15.40 | $15.32 | — |
| 2022-10-06 | 15.31 | $15.32 | — |
| 2022-10-05 | 15.24 | $15.32 | 4 |
| 2022-10-04 | 15.16 | $23.84 | 5 |
| 2022-10-03 | 14.25 | $14.44 | — |
| 2022-09-30 | 14.23 | $14.44 | — |
| 2022-09-29 | 14.23 | $14.44 | — |
| 2022-09-28 | 14.23 | $14.44 | — |
| 2022-09-27 | 14.25 | $14.44 | — |
| 2022-09-26 | 14.27 | $14.44 | — |
| 2022-09-23 | 14.30 | $14.44 | — |
| 2022-09-22 | 14.35 | $14.44 | 425 |
| 2022-09-21 | 14.40 | $25.04 | 432 |
| 2022-09-20 | 13.40 | $11.08 | — |
| 2022-09-19 | 13.76 | $11.08 | — |
| 2022-09-16 | 14.14 | $11.08 | — |
| 2022-09-15 | 14.55 | $11.08 | — |
| 2022-09-14 | 14.99 | $11.08 | — |
| 2022-09-13 | 15.44 | $11.08 | — |
| 2022-09-12 | 15.93 | $11.08 | 3 |
| 2022-09-09 | 16.44 | $16.44 | — |
| 2022-09-08 | 16.44 | $16.44 | — |
| 2022-09-07 | 16.47 | $16.44 | — |
| 2022-09-06 | 16.52 | $16.44 | — |
| 2022-09-02 | 16.60 | $16.44 | — |
| 2022-09-01 | 16.70 | $16.44 | — |
| 2022-08-31 | 16.84 | $16.44 | — |
| 2022-08-30 | 17.00 | $16.44 | — |
| 2022-08-29 | 17.18 | $16.44 | — |
| 2022-08-26 | 17.39 | $16.44 | — |
| 2022-08-25 | 17.63 | $16.44 | — |
| 2022-08-24 | 17.90 | $16.44 | — |
| 2022-08-23 | 18.19 | $16.44 | — |
| 2022-08-22 | 18.50 | $16.44 | — |
| 2022-08-19 | 18.82 | $16.44 | — |
| 2022-08-18 | 19.16 | $16.44 | — |
| 2022-08-17 | 19.51 | $16.44 | — |
| 2022-08-16 | 19.87 | $16.44 | — |
| 2022-08-15 | 20.23 | $16.44 | — |
| 2022-08-12 | 20.60 | $16.44 | — |
| 2022-08-11 | 21.01 | $16.44 | 4 |
| 2022-08-10 | 21.45 | $22.00 | — |
| 2022-08-09 | 21.39 | $22.00 | — |
| 2022-08-08 | 21.34 | $22.00 | — |
| 2022-08-05 | 21.31 | $22.00 | — |
| 2022-08-04 | 21.31 | $22.00 | — |
| 2022-08-03 | 21.33 | $22.00 | — |
| 2022-08-02 | 21.37 | $22.00 | — |
| 2022-08-01 | 21.43 | $22.00 | — |
| 2022-07-29 | 21.51 | $22.00 | — |
| 2022-07-28 | 21.61 | $22.00 | — |
| 2022-07-27 | 21.72 | $22.00 | 3 |
| 2022-07-26 | 21.87 | $19.96 | — |
| 2022-07-25 | 22.25 | $19.96 | — |
| 2022-07-22 | 22.67 | $20.00 | 6 |
| 2022-07-21 | 23.13 | $18.00 | — |
| 2022-07-20 | 23.83 | $18.00 | — |
| 2022-07-19 | 24.71 | $18.00 | — |
| 2022-07-18 | 25.70 | $18.00 | 175 |
| 2022-07-15 | 26.80 | $24.00 | — |
| 2022-07-14 | 27.42 | $24.00 | 125 |
| 2022-07-13 | 28.12 | $25.60 | 15 |
| 2022-07-12 | 28.76 | $26.60 | 50 |
| 2022-07-11 | 29.42 | $26.52 | — |
| 2022-07-08 | 30.49 | $26.52 | — |
| 2022-07-07 | 31.66 | $26.52 | — |
| 2022-07-06 | 32.91 | $26.52 | — |
| 2022-07-05 | 34.23 | $26.52 | — |
| 2022-07-01 | 35.60 | $26.52 | — |
| 2022-06-30 | 37.00 | $26.52 | 125 |
| 2022-06-29 | 38.41 | $23.76 | 450 |
| 2022-06-28 | 40.12 | $28.80 | — |
| 2022-06-27 | 41.36 | $28.80 | — |
| 2022-06-24 | 42.61 | $28.80 | — |
| 2022-06-23 | 43.87 | $28.80 | 300 |
| 2022-06-22 | 45.14 | $28.00 | 616 |
| 2022-06-21 | 46.50 | $55.00 | 575 |
| 2022-06-17 | 45.19 | $42.00 | — |
| 2022-06-16 | 45.08 | $42.00 | — |
| 2022-06-15 | 44.92 | $42.00 | — |
| 2022-06-14 | 44.84 | $42.00 | 264 |
| 2022-06-13 | 44.70 | $44.40 | 133 |
| 2022-06-10 | 44.24 | $50.80 | 173 |
| 2022-06-09 | 43.08 | $110.80 | 3 |
| 2022-06-08 | 35.81 | $47.40 | 78 |
| 2022-06-07 | 34.52 | $43.60 | 750 |
| 2022-06-06 | 33.56 | $40.40 | 858 |
| 2022-06-03 | 32.87 | $37.32 | 125 |
| 2022-06-02 | 32.48 | $32.76 | 25 |
| 2022-06-01 | 32.52 | $30.04 | — |
| 2022-05-31 | 32.84 | $30.04 | 25 |
| 2022-05-27 | 33.17 | $31.76 | 62 |
| 2022-05-26 | 33.35 | $30.72 | — |
| 2022-05-25 | 33.65 | $30.72 | 25 |
| 2022-05-24 | 33.95 | $31.20 | — |
| 2022-05-23 | 34.22 | $31.20 | 37 |
| 2022-05-20 | 34.50 | $33.24 | — |
| 2022-05-19 | 34.43 | $33.24 | — |
| 2022-05-18 | 34.20 | $33.28 | 35 |
| 2022-05-17 | 33.81 | $58.56 | 26 |
| 2022-05-16 | 30.74 | $28.16 | — |
| 2022-05-13 | 30.43 | $28.16 | — |
| 2022-05-12 | 30.00 | $28.16 | 125 |
| 2022-05-11 | 29.42 | $30.00 | 164 |
| 2022-05-10 | 28.54 | $35.24 | — |
| 2022-05-09 | 26.99 | $35.24 | — |
| 2022-05-06 | 25.27 | $35.24 | 128 |
| 2022-05-05 | 23.39 | $36.00 | 200 |
| 2022-05-04 | 21.27 | $33.68 | — |
| 2022-05-03 | 19.21 | $33.68 | — |
| 2022-05-02 | 16.99 | $33.68 | — |
| 2022-04-29 | 14.61 | $33.68 | — |
| 2022-04-28 | 12.08 | $33.68 | 5 |
| 2022-04-27 | 9.39 | $33.20 | — |
| 2022-04-26 | 6.59 | $33.20 | — |
| 2022-04-25 | 3.63 | $33.20 | 500 |
| 2022-04-22 | 0.52 | $0.52 | — |
| 2022-04-21 | 0.52 | $0.52 | — |
| 2022-04-20 | 0.52 | $0.52 | — |
| 2022-04-19 | 0.52 | $0.52 | — |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | — |
| 2022-04-13 | 0.52 | $0.52 | — |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | — |
| 2022-04-08 | 0.52 | $0.52 | — |
| 2022-04-07 | 0.52 | $0.52 | — |
| 2022-04-06 | 0.52 | $0.52 | — |
| 2022-04-05 | 0.52 | $0.52 | — |
| 2022-04-04 | 0.52 | $0.52 | — |
| 2022-04-01 | 0.52 | $0.52 | — |
| 2022-03-31 | 0.52 | $0.52 | — |
| 2022-03-30 | 0.52 | $0.52 | — |
| 2022-03-29 | 0.52 | $0.52 | — |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.52 | $0.52 | — |
| 2022-03-14 | 0.52 | $0.52 | — |
| 2022-03-11 | 0.52 | $0.52 | — |
| 2022-03-10 | 0.52 | $0.52 | — |
| 2022-03-09 | 0.52 | $0.52 | — |
| 2022-03-08 | 0.52 | $0.52 | — |
| 2022-03-07 | 0.52 | $0.52 | — |
| 2022-03-04 | 0.52 | $0.52 | — |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | — |
| 2022-03-01 | 0.52 | $0.52 | — |
| 2022-02-28 | 0.52 | $0.52 | — |
| 2022-02-25 | 0.52 | $0.52 | — |
| 2022-02-24 | 0.52 | $0.52 | — |
| 2022-02-23 | 0.52 | $0.52 | — |
| 2022-02-22 | 0.52 | $0.52 | — |
| 2022-02-18 | 0.52 | $0.52 | — |
| 2022-02-17 | 0.52 | $0.52 | — |
| 2022-02-16 | 0.52 | $0.52 | — |
| 2022-02-15 | 0.52 | $0.52 | — |
| 2022-02-14 | 0.52 | $0.52 | — |
| 2022-02-11 | 0.52 | $0.52 | — |
| 2022-02-10 | 0.52 | $0.52 | — |
| 2022-02-09 | 0.52 | $0.52 | — |
| 2022-02-08 | 0.52 | $0.52 | — |
| 2022-02-07 | 0.52 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.52 | $0.52 | — |
| 2022-01-31 | 0.52 | $0.52 | — |
| 2022-01-28 | 0.52 | $0.52 | — |
| 2022-01-27 | 0.52 | $0.52 | — |
| 2022-01-26 | 0.52 | $0.52 | — |
| 2022-01-25 | 0.52 | $0.52 | — |
| 2022-01-24 | 0.52 | $0.52 | — |
| 2022-01-21 | 0.52 | $0.52 | — |
| 2022-01-20 | 0.52 | $0.52 | — |
| 2022-01-19 | 0.52 | $0.52 | — |
| 2022-01-18 | 0.52 | $0.52 | — |
| 2022-01-14 | 0.52 | $0.52 | — |
| 2022-01-13 | 0.52 | $0.52 | — |
| 2022-01-12 | 0.52 | $0.52 | — |
| 2022-01-11 | 0.52 | $0.52 | — |
| 2022-01-10 | 0.52 | $0.52 | — |
| 2022-01-07 | 0.52 | $0.52 | — |
| 2022-01-06 | 0.52 | $0.52 | — |
| 2022-01-05 | 0.52 | $0.52 | — |
| 2022-01-04 | 0.52 | $0.52 | — |
| 2022-01-03 | 0.52 | $0.52 | — |
| 2021-12-31 | 0.52 | $0.52 | — |
| 2021-12-30 | 0.52 | $0.52 | — |
| 2021-12-29 | 0.52 | $0.52 | — |
| 2021-12-28 | 0.52 | $0.52 | — |
| 2021-12-27 | 0.52 | $0.52 | — |
| 2021-12-23 | 0.52 | $0.52 | — |
| 2021-12-22 | 0.52 | $0.52 | — |
| 2021-12-21 | 0.52 | $0.52 | — |
| 2021-12-20 | 0.52 | $0.52 | — |
| 2021-12-17 | 0.52 | $0.52 | — |
| 2021-12-16 | 0.52 | $0.52 | — |
| 2021-12-15 | 0.52 | $0.52 | — |
| 2021-12-14 | 0.52 | $0.52 | — |
| 2021-12-13 | 0.52 | $0.52 | — |
| 2021-12-10 | 0.52 | $0.52 | — |
| 2021-12-09 | 0.52 | $0.52 | — |
| 2021-12-08 | 0.52 | $0.52 | — |
| 2021-12-07 | 0.52 | $0.52 | — |
| 2021-12-06 | 0.52 | $0.52 | — |
| 2021-12-03 | 0.52 | $0.52 | — |
| 2021-12-02 | 0.52 | $0.52 | — |
| 2021-12-01 | 0.52 | $0.52 | — |
| 2021-11-30 | 0.52 | $0.52 | — |
| 2021-11-29 | 0.52 | $0.52 | — |
| 2021-11-26 | 0.52 | $0.52 | — |
| 2021-11-24 | 0.52 | $0.52 | — |
| 2021-11-23 | 0.52 | $0.52 | — |
| 2021-11-22 | 0.52 | $0.52 | — |
| 2021-11-19 | 0.52 | $0.52 | — |
| 2021-11-18 | 0.52 | $0.52 | — |
| 2021-11-17 | 0.52 | $0.52 | — |
| 2021-11-16 | 0.52 | $0.52 | — |
| 2021-11-15 | 0.52 | $0.52 | — |
| 2021-11-12 | 0.52 | $0.52 | — |
| 2021-11-11 | 0.52 | $0.52 | — |
| 2021-11-10 | 0.52 | $0.52 | — |
| 2021-11-09 | 0.52 | $0.52 | — |
| 2021-11-08 | 0.52 | $0.52 | — |
| 2021-11-05 | 0.52 | $0.52 | — |
| 2021-11-04 | 0.52 | $0.52 | — |
| 2021-11-03 | 0.52 | $0.52 | — |
| 2021-11-02 | 0.52 | $0.52 | — |
| 2021-11-01 | 0.52 | $0.52 | — |
| 2021-10-29 | 0.52 | $0.52 | — |
| 2021-10-28 | 0.52 | $0.52 | — |
| 2021-10-27 | 0.52 | $0.52 | — |
| 2021-10-26 | 0.52 | $0.52 | — |
| 2021-10-25 | 0.52 | $0.52 | — |
| 2021-10-22 | 0.52 | $0.52 | — |
| 2021-10-21 | 0.52 | $0.52 | — |
| 2021-10-20 | 0.52 | $0.52 | — |
| 2021-10-19 | 0.52 | $0.52 | — |
| 2021-10-18 | 0.52 | $0.52 | — |
| 2021-10-15 | 0.52 | $0.52 | — |
| 2021-10-14 | 0.52 | $0.52 | — |
| 2021-10-13 | 0.52 | $0.52 | — |
| 2021-10-12 | 0.52 | $0.52 | — |
| 2021-10-11 | 0.52 | $0.52 | — |
| 2021-10-08 | 0.52 | $0.52 | — |
| 2021-10-07 | 0.52 | $0.52 | — |
| 2021-10-06 | 0.52 | $0.52 | — |
| 2021-10-05 | 0.52 | $0.52 | — |
| 2021-10-04 | 0.52 | $0.52 | — |
| 2021-10-01 | 0.52 | $0.52 | — |
| 2021-09-30 | 0.52 | $0.52 | — |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
| 2021-07-23 | 0.52 | $0.52 | — |
| 2021-07-22 | 0.52 | $0.52 | — |
| 2021-07-21 | 0.52 | $0.52 | — |
| 2021-07-20 | 0.52 | $0.52 | — |
| 2021-07-19 | 0.52 | $0.52 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
7.37
Maximum
54.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 4 |
| 2026-07-13 | 0.03 | $0.03 | 4 |
| 2026-07-10 | 0.03 | $0.03 | 4 |
| 2026-07-09 | 0.03 | $0.03 | 4 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 4 |
| 2026-07-02 | 0.03 | $0.03 | 4 |
| 2026-07-01 | 0.03 | $0.03 | 4 |
| 2026-06-30 | 0.03 | $0.03 | 4 |
| 2026-06-29 | 0.03 | $0.03 | 4 |
| 2026-06-26 | 0.03 | $0.03 | 4 |
| 2026-06-25 | 0.03 | $0.03 | 4 |
| 2026-06-24 | 0.03 | $0.03 | 4 |
| 2026-06-23 | 0.03 | $0.03 | 4 |
| 2026-06-22 | 0.03 | $0.03 | 4 |
| 2026-06-18 | 0.03 | $0.03 | 4 |
| 2026-06-17 | 0.03 | $0.03 | 4 |
| 2026-06-16 | 0.03 | $0.03 | 4 |
| 2026-06-15 | 0.03 | $0.03 | 4 |
| 2026-06-12 | 0.03 | $0.03 | 4 |
| 2026-06-11 | 0.03 | $0.03 | 4 |
| 2026-06-10 | 0.03 | $0.03 | 4 |
| 2026-06-09 | 0.03 | $0.03 | 4 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 4 |
| 2026-06-04 | 0.03 | $0.03 | 4 |
| 2026-06-03 | 0.03 | $0.03 | 4 |
| 2026-06-02 | 0.03 | $0.03 | 4 |
| 2026-06-01 | 0.03 | $0.03 | 4 |
| 2026-05-29 | 0.03 | $0.03 | 4 |
| 2026-05-28 | 0.03 | $0.03 | 4 |
| 2026-05-27 | 0.03 | $0.03 | 4 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 4 |
| 2026-05-21 | 0.03 | $0.03 | 4 |
| 2026-05-20 | 0.03 | $0.03 | 4 |
| 2026-05-19 | 0.03 | $0.03 | 4 |
| 2026-05-18 | 0.03 | $0.03 | 4 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 4 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 4 |
| 2026-05-11 | 0.03 | $0.03 | 4 |
| 2026-05-08 | 0.03 | $0.03 | 4 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 4 |
| 2026-05-05 | 0.03 | $0.03 | 4 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 4 |
| 2026-04-30 | 0.03 | $0.03 | 4 |
| 2026-04-29 | 0.03 | $0.03 | 4 |
| 2026-04-28 | 0.03 | $0.03 | 4 |
| 2026-04-27 | 0.03 | $0.03 | 4 |
| 2026-04-24 | 0.03 | $0.03 | 4 |
| 2026-04-23 | 0.03 | $0.03 | 4 |
| 2026-04-22 | 0.03 | $0.03 | 4 |
| 2026-04-21 | 0.03 | $0.03 | 4 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4 |
| 2026-04-16 | 0.03 | $0.03 | 4 |
| 2026-04-15 | 0.03 | $0.03 | 4 |
| 2026-04-14 | 0.03 | $0.03 | 4 |
| 2026-04-13 | 0.03 | $0.03 | 4 |
| 2026-04-10 | 0.03 | $0.03 | 4 |
| 2026-04-09 | 0.03 | $0.03 | 4 |
| 2026-04-08 | 0.03 | $0.03 | 4 |
| 2026-04-07 | 0.03 | $0.03 | 4 |
| 2026-04-06 | 0.03 | $0.03 | 4 |
| 2026-04-02 | 0.03 | $0.03 | 4 |
| 2026-04-01 | 0.03 | $0.03 | 4 |
| 2026-03-31 | 0.03 | $0.03 | 4 |
| 2026-03-30 | 0.03 | $0.03 | 4 |
| 2026-03-27 | 0.03 | $0.03 | 4 |
| 2026-03-26 | 0.03 | $0.03 | 4 |
| 2026-03-25 | 0.03 | $0.03 | 4 |
| 2026-03-24 | 0.03 | $0.03 | 4 |
| 2026-03-23 | 0.03 | $0.03 | 4 |
| 2026-03-20 | 0.03 | $0.03 | 4 |
| 2026-03-19 | 0.03 | $0.03 | 4 |
| 2026-03-18 | 0.03 | $0.03 | 4 |
| 2026-03-17 | 0.03 | $0.03 | 4 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4 |
| 2026-03-12 | 0.03 | $0.03 | 4 |
| 2026-03-11 | 0.03 | $0.03 | 4 |
| 2026-03-10 | 0.03 | $0.03 | 4 |
| 2026-03-09 | 0.03 | $0.03 | 4 |
| 2026-03-06 | 0.03 | $0.03 | 4 |
| 2026-03-05 | 0.03 | $0.03 | 4 |
| 2026-03-04 | 0.03 | $0.03 | 4 |
| 2026-03-03 | 0.03 | $0.03 | 4 |
| 2026-03-02 | 0.03 | $0.03 | 4 |
| 2026-02-27 | 0.03 | $0.03 | 4 |
| 2026-02-26 | 0.03 | $0.03 | 4 |
| 2026-02-25 | 0.03 | $0.03 | 4 |
| 2026-02-24 | 0.03 | $0.03 | 4 |
| 2026-02-23 | 0.03 | $0.03 | 4 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 4 |
| 2026-02-04 | 0.03 | $0.03 | 4 |
| 2026-02-03 | 0.03 | $0.03 | 4 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 4 |
| 2026-01-28 | 0.03 | $0.03 | 4 |
| 2026-01-27 | 0.03 | $0.03 | 4 |
| 2026-01-26 | 0.03 | $0.03 | 4 |
| 2026-01-23 | 0.03 | $0.03 | 4 |
| 2026-01-22 | 0.03 | $0.03 | 4 |
| 2026-01-21 | 0.03 | $0.03 | 4 |
| 2026-01-20 | 0.03 | $0.03 | 4 |
| 2026-01-16 | 0.03 | $0.03 | 4 |
| 2026-01-15 | 0.03 | $0.03 | 4 |
| 2026-01-14 | 0.03 | $0.03 | 4 |
| 2026-01-13 | 0.03 | $0.03 | 4 |
| 2026-01-12 | 0.03 | $0.03 | 4 |
| 2026-01-09 | 0.03 | $0.03 | 4 |
| 2026-01-08 | 0.03 | $0.03 | 4 |
| 2026-01-07 | 0.03 | $0.03 | 4 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 4 |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 4 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 4 |
| 2025-12-09 | 0.03 | $0.03 | 4 |
| 2025-12-08 | 0.03 | $0.03 | 4 |
| 2025-12-05 | 0.03 | $0.03 | 4 |
| 2025-12-04 | 0.03 | $0.03 | 4 |
| 2025-12-03 | 0.03 | $0.03 | 4 |
| 2025-12-02 | 0.03 | $0.03 | 4 |
| 2025-12-01 | 0.03 | $0.03 | 4 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 1 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1 |
| 2025-11-21 | 0.03 | $0.03 | 1 |
| 2025-11-20 | 0.03 | $0.03 | 1 |
| 2025-11-19 | 0.03 | $0.03 | 1 |
| 2025-11-18 | 0.03 | $0.03 | 1 |
| 2025-11-17 | 0.03 | $0.03 | 1 |
| 2025-11-14 | 0.03 | $0.03 | 1 |
| 2025-11-13 | 0.03 | $0.03 | 1 |
| 2025-11-12 | 0.03 | $0.03 | 1 |
| 2025-11-11 | 0.03 | $0.03 | 1 |
| 2025-11-10 | 0.03 | $0.03 | 1 |
| 2025-11-07 | 0.03 | $0.03 | 1 |
| 2025-11-06 | 0.03 | $0.03 | 1 |
| 2025-11-05 | 0.03 | $0.03 | 1 |
| 2025-11-04 | 0.03 | $0.03 | 1 |
| 2025-11-03 | 0.02 | $0.03 | 1 |
| 2025-10-31 | 0.02 | $0.03 | 1 |
| 2025-10-30 | 0.02 | $0.03 | 1 |
| 2025-10-29 | 0.02 | $0.03 | 1 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | — |
| 2025-10-24 | 0.02 | $0.03 | — |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | — |
| 2025-10-21 | 0.02 | $0.03 | — |
| 2025-10-20 | 0.02 | $0.03 | — |
| 2025-10-17 | 0.02 | $0.03 | — |
| 2025-10-16 | 0.02 | $0.03 | — |
| 2025-10-15 | 0.02 | $0.03 | — |
| 2025-10-14 | 0.02 | $0.03 | — |
| 2025-10-13 | 0.02 | $0.03 | — |
| 2025-10-10 | 0.02 | $0.03 | — |
| 2025-10-09 | 0.02 | $0.03 | — |
| 2025-10-08 | 0.02 | $0.03 | — |
| 2025-10-07 | 0.02 | $0.03 | — |
| 2025-10-06 | 0.02 | $0.03 | — |
| 2025-10-03 | 0.02 | $0.03 | — |
| 2025-10-02 | 0.02 | $0.03 | — |
| 2025-10-01 | 0.01 | $0.03 | — |
| 2025-09-30 | 0.01 | $0.03 | — |
| 2025-09-29 | 0.01 | $0.03 | — |
| 2025-09-26 | 0.01 | $0.03 | — |
| 2025-09-25 | 0.01 | $0.03 | — |
| 2025-09-24 | 0.01 | $0.03 | — |
| 2025-09-23 | 0.01 | $0.03 | 1 |
| 2025-09-22 | 0.01 | $0.03 | — |
| 2025-09-19 | 0.01 | $0.03 | — |
| 2025-09-18 | 0.00 | $0.03 | — |
| 2025-09-17 | 0.00 | $0.03 | — |
| 2025-09-16 | 0.00 | $0.03 | — |
| 2025-09-15 | 0.00 | $0.03 | 1 |
| 2025-09-12 | 0.00 | $0.03 | — |
| 2025-09-11 | 0.00 | $0.03 | — |
| 2025-09-10 | -0.01 | $0.03 | — |
| 2025-09-09 | -0.01 | $0.03 | — |
| 2025-09-08 | -0.01 | $0.03 | — |
| 2025-09-05 | -0.01 | $0.03 | — |
| 2025-09-04 | -0.01 | $0.03 | — |
| 2025-09-03 | -0.02 | $0.03 | — |
| 2025-09-02 | -0.02 | $0.03 | — |
| 2025-08-29 | -0.02 | $0.03 | — |
| 2025-08-28 | -0.02 | $0.03 | — |
| 2025-08-27 | -0.02 | $0.03 | — |
| 2025-08-26 | -0.02 | $0.03 | — |
| 2025-08-25 | -0.02 | $0.03 | — |
| 2025-08-22 | -0.03 | $0.03 | 1 |
| 2025-08-21 | -0.03 | $0.03 | 1 |
| 2025-08-20 | -0.02 | $0.03 | 1 |
| 2025-08-19 | -0.02 | $0.03 | 1 |
| 2025-08-18 | -0.02 | $0.03 | — |
| 2025-08-15 | -0.02 | $0.03 | — |
| 2025-08-14 | -0.01 | $0.03 | — |
| 2025-08-13 | -0.01 | $0.03 | — |
| 2025-08-12 | 0.00 | $0.03 | — |
| 2025-08-11 | 0.01 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.05 | $0.03 | — |
| 2025-08-05 | 0.07 | $0.03 | — |
| 2025-08-04 | 0.10 | $0.03 | — |
| 2025-08-01 | 0.13 | $0.03 | — |
| 2025-07-31 | 0.16 | $0.03 | — |
| 2025-07-30 | 0.20 | $0.03 | — |
| 2025-07-29 | 0.25 | $0.03 | — |
| 2025-07-28 | 0.31 | $0.03 | 1 |
| 2025-07-25 | 0.37 | $0.03 | — |
| 2025-07-24 | 0.45 | $0.03 | — |
| 2025-07-23 | 0.54 | $0.03 | — |
| 2025-07-22 | 0.64 | $0.03 | — |
| 2025-07-21 | 0.76 | $4.28 | 75 |
| 2025-07-18 | 0.01 | $0.03 | 1 |
| 2025-07-17 | 0.02 | $0.03 | 1 |
| 2025-07-16 | 0.04 | $0.03 | 1 |
| 2025-07-15 | 0.07 | $0.03 | 1 |
| 2025-07-14 | 0.10 | $0.03 | 1 |
| 2025-07-11 | 0.14 | $0.03 | 1 |
| 2025-07-10 | 0.18 | $0.03 | — |
| 2025-07-09 | 0.23 | $0.03 | 1 |
| 2025-07-08 | 0.30 | $0.03 | 1 |
| 2025-07-07 | 0.37 | $0.03 | 38 |
| 2025-07-03 | 0.45 | $0.51 | — |
| 2025-07-02 | 0.45 | $0.51 | 1 |
| 2025-07-01 | 0.44 | $0.51 | — |
| 2025-06-30 | 0.44 | $0.51 | — |
| 2025-06-27 | 0.43 | $0.51 | — |
| 2025-06-26 | 0.43 | $0.51 | — |
| 2025-06-25 | 0.42 | $0.51 | — |
| 2025-06-24 | 0.41 | $0.51 | — |
| 2025-06-23 | 0.41 | $0.51 | — |
| 2025-06-20 | 0.40 | $0.51 | — |
| 2025-06-18 | 0.40 | $0.51 | — |
| 2025-06-17 | 0.39 | $0.51 | — |
| 2025-06-16 | 0.38 | $0.51 | — |
| 2025-06-13 | 0.38 | $0.51 | — |
| 2025-06-12 | 0.37 | $0.51 | — |
| 2025-06-11 | 0.36 | $0.51 | — |
| 2025-06-10 | 0.35 | $0.51 | — |
| 2025-06-09 | 0.35 | $0.51 | — |
| 2025-06-06 | 0.34 | $0.51 | — |
| 2025-06-05 | 0.34 | $0.51 | — |
| 2025-06-04 | 0.33 | $0.51 | — |
| 2025-06-03 | 0.33 | $0.51 | — |
| 2025-06-02 | 0.33 | $0.51 | — |
| 2025-05-30 | 0.33 | $0.51 | — |
| 2025-05-29 | 0.33 | $0.51 | — |
| 2025-05-28 | 0.33 | $0.51 | — |
| 2025-05-27 | 0.34 | $0.51 | 300 |
| 2025-05-23 | 0.35 | $0.51 | — |
| 2025-05-22 | 0.36 | $0.51 | — |
| 2025-05-21 | 0.38 | $0.51 | — |
| 2025-05-20 | 0.40 | $0.51 | — |
| 2025-05-19 | 0.43 | $0.51 | — |
| 2025-05-16 | 0.47 | $0.51 | — |
| 2025-05-15 | 0.52 | $0.51 | 225 |
| 2025-05-14 | 0.57 | $0.55 | — |
| 2025-05-13 | 0.63 | $0.55 | — |
| 2025-05-12 | 0.71 | $0.55 | — |
| 2025-05-09 | 0.80 | $0.55 | — |
| 2025-05-08 | 0.91 | $0.55 | — |
| 2025-05-07 | 1.03 | $0.55 | — |
| 2025-05-06 | 1.18 | $0.55 | — |
| 2025-05-05 | 1.36 | $0.55 | — |
| 2025-05-02 | 1.56 | $0.55 | — |
| 2025-05-01 | 1.80 | $0.55 | 1000 |
| 2025-04-30 | 2.08 | $2.08 | — |
| 2025-04-29 | 2.08 | $2.08 | — |
| 2025-04-28 | 2.08 | $2.08 | — |
| 2025-04-25 | 2.08 | $2.08 | — |
| 2025-04-24 | 2.08 | $2.08 | — |
| 2025-04-23 | 2.08 | $2.08 | — |
| 2025-04-22 | 2.08 | $2.08 | — |
| 2025-04-21 | 2.08 | $2.08 | — |
| 2025-04-17 | 2.08 | $2.08 | — |
| 2025-04-16 | 2.08 | $2.08 | — |
| 2025-04-15 | 2.08 | $2.08 | — |
| 2025-04-14 | 2.08 | $2.08 | — |
| 2025-04-11 | 2.08 | $2.08 | — |
| 2025-04-10 | 2.08 | $2.08 | — |
| 2025-04-09 | 2.08 | $2.08 | — |
| 2025-04-08 | 2.08 | $2.08 | — |
| 2025-04-07 | 2.08 | $2.08 | — |
| 2025-04-04 | 2.08 | $2.08 | 176 |
| 2025-04-03 | 2.08 | $2.08 | — |
| 2025-04-02 | 2.08 | $2.08 | — |
| 2025-04-01 | 2.08 | $2.08 | — |
| 2025-03-31 | 2.08 | $2.08 | — |
| 2025-03-28 | 2.08 | $2.08 | — |
| 2025-03-27 | 2.08 | $2.08 | — |
| 2025-03-26 | 2.08 | $2.08 | — |
| 2025-03-25 | 2.08 | $2.08 | — |
| 2025-03-24 | 2.08 | $2.08 | — |
| 2025-03-21 | 2.08 | $2.08 | — |
| 2025-03-20 | 2.08 | $2.08 | — |
| 2025-03-19 | 2.07 | $2.08 | — |
| 2025-03-18 | 2.07 | $2.08 | — |
| 2025-03-17 | 2.07 | $2.08 | — |
| 2025-03-14 | 2.07 | $2.08 | — |
| 2025-03-13 | 2.07 | $2.08 | — |
| 2025-03-12 | 2.07 | $2.08 | — |
| 2025-03-11 | 2.07 | $2.08 | — |
| 2025-03-10 | 2.07 | $2.08 | — |
| 2025-03-07 | 2.07 | $2.08 | — |
| 2025-03-06 | 2.07 | $2.08 | — |
| 2025-03-05 | 2.07 | $2.08 | — |
| 2025-03-04 | 2.07 | $2.08 | — |
| 2025-03-03 | 2.07 | $2.08 | — |
| 2025-02-28 | 2.06 | $2.08 | — |
| 2025-02-27 | 2.06 | $2.08 | — |
| 2025-02-26 | 2.06 | $2.08 | — |
| 2025-02-25 | 2.06 | $2.08 | — |
| 2025-02-24 | 2.06 | $2.08 | — |
| 2025-02-21 | 2.06 | $2.08 | — |
| 2025-02-20 | 2.06 | $2.08 | — |
| 2025-02-19 | 2.05 | $2.08 | — |
| 2025-02-18 | 2.05 | $2.08 | — |
| 2025-02-14 | 2.05 | $2.08 | — |
| 2025-02-13 | 2.05 | $2.08 | — |
| 2025-02-12 | 2.04 | $2.08 | — |
| 2025-02-11 | 2.04 | $2.08 | — |
| 2025-02-10 | 2.04 | $2.08 | — |
| 2025-02-07 | 2.04 | $2.08 | — |
| 2025-02-06 | 2.03 | $2.08 | — |
| 2025-02-05 | 2.03 | $2.08 | — |
| 2025-02-04 | 2.02 | $2.08 | — |
| 2025-02-03 | 2.02 | $2.08 | — |
| 2025-01-31 | 2.02 | $2.08 | — |
| 2025-01-30 | 2.01 | $2.08 | — |
| 2025-01-29 | 2.01 | $2.08 | — |
| 2025-01-28 | 2.00 | $2.08 | — |
| 2025-01-27 | 2.00 | $2.08 | — |
| 2025-01-24 | 1.99 | $2.08 | — |
| 2025-01-23 | 1.99 | $2.08 | — |
| 2025-01-22 | 1.98 | $2.08 | — |
| 2025-01-21 | 1.98 | $2.08 | — |
| 2025-01-17 | 1.97 | $2.08 | — |
| 2025-01-16 | 1.96 | $2.08 | — |
| 2025-01-15 | 1.96 | $2.08 | — |
| 2025-01-14 | 1.95 | $2.08 | — |
| 2025-01-13 | 1.95 | $2.08 | — |
| 2025-01-10 | 1.94 | $2.08 | — |
| 2025-01-08 | 1.93 | $2.08 | — |
| 2025-01-07 | 1.93 | $2.08 | — |
| 2025-01-06 | 1.92 | $2.08 | — |
| 2025-01-03 | 1.92 | $2.08 | — |
| 2025-01-02 | 1.92 | $2.08 | — |
| 2024-12-31 | 1.92 | $2.08 | — |
| 2024-12-30 | 1.91 | $2.08 | — |
| 2024-12-27 | 1.92 | $2.08 | — |
| 2024-12-26 | 1.92 | $2.08 | — |
| 2024-12-24 | 1.93 | $2.08 | — |
| 2024-12-23 | 1.93 | $2.08 | — |
| 2024-12-20 | 1.95 | $2.08 | — |
| 2024-12-19 | 1.96 | $2.08 | — |
| 2024-12-18 | 1.98 | $2.08 | — |
| 2024-12-17 | 2.01 | $2.08 | — |
| 2024-12-16 | 2.05 | $2.08 | — |
| 2024-12-13 | 2.09 | $2.08 | — |
| 2024-12-12 | 2.14 | $2.08 | — |
| 2024-12-11 | 2.20 | $2.08 | — |
| 2024-12-10 | 2.28 | $2.08 | — |
| 2024-12-09 | 2.36 | $2.08 | — |
| 2024-12-06 | 2.47 | $2.08 | — |
| 2024-12-05 | 2.59 | $2.08 | — |
| 2024-12-04 | 2.74 | $2.08 | — |
| 2024-12-03 | 2.91 | $2.08 | 500 |
| 2024-12-02 | 3.11 | $3.20 | — |
| 2024-11-29 | 3.11 | $3.20 | — |
| 2024-11-27 | 3.11 | $3.20 | — |
| 2024-11-26 | 3.10 | $3.20 | — |
| 2024-11-25 | 3.10 | $3.20 | — |
| 2024-11-22 | 3.10 | $3.20 | — |
| 2024-11-21 | 3.10 | $3.20 | — |
| 2024-11-20 | 3.10 | $3.20 | — |
| 2024-11-19 | 3.11 | $3.20 | — |
| 2024-11-18 | 3.11 | $3.20 | — |
| 2024-11-15 | 3.12 | $3.20 | — |
| 2024-11-14 | 3.12 | $3.20 | — |
| 2024-11-13 | 3.14 | $3.20 | — |
| 2024-11-12 | 3.15 | $3.20 | — |
| 2024-11-11 | 3.17 | $3.20 | — |
| 2024-11-08 | 3.19 | $3.20 | — |
| 2024-11-07 | 3.22 | $3.20 | — |
| 2024-11-06 | 3.25 | $3.20 | — |
| 2024-11-05 | 3.29 | $3.20 | — |
| 2024-11-04 | 3.34 | $3.20 | — |
| 2024-11-01 | 3.40 | $3.20 | — |
| 2024-10-31 | 3.47 | $3.20 | — |
| 2024-10-30 | 3.55 | $3.20 | — |
| 2024-10-29 | 3.64 | $3.20 | — |
| 2024-10-28 | 3.76 | $3.20 | — |
| 2024-10-25 | 3.88 | $3.20 | — |
| 2024-10-24 | 4.03 | $3.20 | — |
| 2024-10-23 | 4.21 | $3.20 | — |
| 2024-10-22 | 4.41 | $3.20 | 500 |
| 2024-10-21 | 4.64 | $4.48 | — |
| 2024-10-18 | 4.64 | $4.48 | — |
| 2024-10-17 | 4.64 | $4.48 | — |
| 2024-10-16 | 4.63 | $4.48 | — |
| 2024-10-15 | 4.63 | $4.48 | — |
| 2024-10-14 | 4.61 | $4.48 | — |
| 2024-10-11 | 4.60 | $4.48 | — |
| 2024-10-10 | 4.58 | $4.48 | — |
| 2024-10-09 | 4.55 | $4.48 | — |
| 2024-10-08 | 4.52 | $4.48 | — |
| 2024-10-07 | 4.48 | $4.48 | — |
| 2024-10-04 | 4.43 | $4.48 | — |
| 2024-10-03 | 4.37 | $4.48 | — |
| 2024-10-02 | 4.30 | $4.48 | — |
| 2024-10-01 | 4.21 | $4.48 | — |
| 2024-09-30 | 4.11 | $4.48 | — |
| 2024-09-27 | 3.99 | $4.48 | — |
| 2024-09-26 | 3.85 | $4.48 | — |
| 2024-09-25 | 3.68 | $4.48 | — |
| 2024-09-24 | 3.49 | $4.48 | 300 |
| 2024-09-23 | 3.26 | $4.04 | — |
| 2024-09-20 | 3.09 | $4.04 | 25 |
| 2024-09-19 | 2.89 | $3.31 | — |
| 2024-09-18 | 2.82 | $3.31 | — |
| 2024-09-17 | 2.73 | $3.31 | — |
| 2024-09-16 | 2.63 | $3.31 | — |
| 2024-09-13 | 2.52 | $3.31 | — |
| 2024-09-12 | 2.39 | $3.31 | 250 |
| 2024-09-11 | 2.25 | $2.59 | — |
| 2024-09-10 | 2.23 | $2.59 | — |
| 2024-09-09 | 2.22 | $2.59 | — |
| 2024-09-06 | 2.20 | $2.59 | — |
| 2024-09-05 | 2.19 | $2.59 | — |
| 2024-09-04 | 2.18 | $2.59 | — |
| 2024-09-03 | 2.17 | $2.59 | — |
| 2024-08-30 | 2.16 | $2.59 | — |
| 2024-08-29 | 2.16 | $2.59 | — |
| 2024-08-28 | 2.16 | $2.59 | — |
| 2024-08-27 | 2.16 | $2.59 | — |
| 2024-08-26 | 2.17 | $2.59 | — |
| 2024-08-23 | 2.19 | $2.59 | — |
| 2024-08-22 | 2.21 | $2.59 | — |
| 2024-08-21 | 2.25 | $2.59 | — |
| 2024-08-20 | 2.30 | $2.59 | — |
| 2024-08-19 | 2.36 | $2.59 | — |
| 2024-08-16 | 2.43 | $2.59 | — |
| 2024-08-15 | 2.53 | $2.59 | — |
| 2024-08-14 | 2.64 | $2.59 | — |
| 2024-08-13 | 2.79 | $2.59 | — |
| 2024-08-12 | 2.96 | $2.59 | — |
| 2024-08-09 | 3.16 | $2.59 | — |
| 2024-08-08 | 3.41 | $2.59 | — |
| 2024-08-07 | 3.70 | $2.59 | — |
| 2024-08-06 | 4.04 | $2.59 | — |
| 2024-08-05 | 4.44 | $2.59 | — |
| 2024-08-02 | 4.91 | $2.59 | 300 |
| 2024-08-01 | 5.46 | $2.52 | 200 |
| 2024-07-31 | 6.11 | $6.12 | — |
| 2024-07-30 | 6.11 | $6.12 | — |
| 2024-07-29 | 6.11 | $6.12 | — |
| 2024-07-26 | 6.11 | $6.12 | — |
| 2024-07-25 | 6.10 | $6.12 | — |
| 2024-07-24 | 6.10 | $6.12 | — |
| 2024-07-23 | 6.10 | $6.12 | — |
| 2024-07-22 | 6.10 | $6.12 | — |
| 2024-07-19 | 6.10 | $6.12 | — |
| 2024-07-18 | 6.10 | $6.12 | — |
| 2024-07-17 | 6.10 | $6.12 | — |
| 2024-07-16 | 6.09 | $6.12 | — |
| 2024-07-15 | 6.09 | $6.12 | — |
| 2024-07-12 | 6.09 | $6.12 | — |
| 2024-07-11 | 6.09 | $6.12 | — |
| 2024-07-10 | 6.08 | $6.12 | — |
| 2024-07-09 | 6.08 | $6.12 | — |
| 2024-07-08 | 6.08 | $6.12 | — |
| 2024-07-05 | 6.08 | $6.12 | — |
| 2024-07-03 | 6.07 | $6.12 | — |
| 2024-07-02 | 6.07 | $6.12 | — |
| 2024-07-01 | 6.07 | $6.12 | — |
| 2024-06-28 | 6.06 | $6.12 | — |
| 2024-06-27 | 6.06 | $6.12 | — |
| 2024-06-26 | 6.05 | $6.12 | — |
| 2024-06-25 | 6.05 | $6.12 | — |
| 2024-06-24 | 6.05 | $6.12 | — |
| 2024-06-21 | 6.04 | $6.12 | — |
| 2024-06-20 | 6.04 | $6.12 | — |
| 2024-06-18 | 6.03 | $6.12 | — |
| 2024-06-17 | 6.03 | $6.12 | — |
| 2024-06-14 | 6.02 | $6.12 | — |
| 2024-06-13 | 6.02 | $6.12 | — |
| 2024-06-12 | 6.02 | $6.12 | — |
| 2024-06-11 | 6.01 | $6.12 | — |
| 2024-06-10 | 6.01 | $6.12 | — |
| 2024-06-07 | 6.00 | $6.12 | — |
| 2024-06-06 | 6.00 | $6.12 | — |
| 2024-06-05 | 6.00 | $6.12 | — |
| 2024-06-04 | 6.00 | $6.12 | — |
| 2024-06-03 | 6.00 | $6.12 | — |
| 2024-05-31 | 6.00 | $6.12 | — |
| 2024-05-30 | 6.00 | $6.12 | — |
| 2024-05-29 | 6.01 | $6.12 | — |
| 2024-05-28 | 6.01 | $6.12 | — |
| 2024-05-24 | 6.02 | $6.12 | — |
| 2024-05-23 | 6.03 | $6.12 | — |
| 2024-05-22 | 6.05 | $6.12 | — |
| 2024-05-21 | 6.07 | $6.12 | — |
| 2024-05-20 | 6.10 | $6.12 | — |
| 2024-05-17 | 6.13 | $6.12 | — |
| 2024-05-16 | 6.17 | $6.12 | — |
| 2024-05-15 | 6.22 | $6.12 | — |
| 2024-05-14 | 6.27 | $6.12 | — |
| 2024-05-13 | 6.34 | $6.12 | — |
| 2024-05-10 | 6.42 | $6.12 | — |
| 2024-05-09 | 6.51 | $6.12 | — |
| 2024-05-08 | 6.62 | $6.12 | — |
| 2024-05-07 | 6.75 | $6.12 | — |
| 2024-05-06 | 6.91 | $6.12 | 175 |
| 2024-05-03 | 7.08 | $7.04 | — |
| 2024-05-02 | 7.09 | $7.04 | — |
| 2024-05-01 | 7.10 | $7.04 | — |
| 2024-04-30 | 7.12 | $7.04 | — |
| 2024-04-29 | 7.14 | $7.04 | — |
| 2024-04-26 | 7.16 | $7.04 | — |
| 2024-04-25 | 7.18 | $7.04 | — |
| 2024-04-24 | 7.21 | $7.04 | — |
| 2024-04-23 | 7.24 | $7.04 | — |
| 2024-04-22 | 7.27 | $7.04 | — |
| 2024-04-19 | 7.31 | $7.04 | 125 |
| 2024-04-18 | 7.36 | $7.44 | — |
| 2024-04-17 | 7.33 | $7.44 | — |
| 2024-04-16 | 7.29 | $7.44 | — |
| 2024-04-15 | 7.25 | $7.44 | — |
| 2024-04-12 | 7.19 | $7.44 | 73 |
| 2024-04-11 | 7.13 | $7.68 | — |
| 2024-04-10 | 7.01 | $7.68 | — |
| 2024-04-09 | 6.88 | $7.68 | — |
| 2024-04-08 | 6.71 | $7.68 | 75 |
| 2024-04-05 | 6.53 | $8.12 | 250 |
| 2024-04-04 | 6.22 | $6.00 | — |
| 2024-04-03 | 6.31 | $6.00 | — |
| 2024-04-02 | 6.42 | $6.00 | — |
| 2024-04-01 | 6.55 | $6.00 | — |
| 2024-03-28 | 6.70 | $6.00 | — |
| 2024-03-27 | 6.87 | $6.00 | — |
| 2024-03-26 | 7.08 | $6.00 | — |
| 2024-03-25 | 7.32 | $6.00 | — |
| 2024-03-22 | 7.59 | $6.00 | 250 |
| 2024-03-21 | 7.91 | $7.92 | — |
| 2024-03-20 | 7.88 | $7.92 | — |
| 2024-03-19 | 7.84 | $7.92 | 25 |
| 2024-03-18 | 7.79 | $7.60 | — |
| 2024-03-15 | 7.80 | $7.60 | — |
| 2024-03-14 | 7.81 | $7.60 | — |
| 2024-03-13 | 7.81 | $7.60 | — |
| 2024-03-12 | 7.82 | $7.60 | — |
| 2024-03-11 | 7.83 | $7.60 | — |
| 2024-03-08 | 7.83 | $7.60 | — |
| 2024-03-07 | 7.84 | $7.60 | — |
| 2024-03-06 | 7.84 | $7.60 | — |
| 2024-03-05 | 7.84 | $7.60 | — |
| 2024-03-04 | 7.83 | $7.60 | — |
| 2024-03-01 | 7.83 | $7.60 | — |
| 2024-02-29 | 7.82 | $7.60 | — |
| 2024-02-28 | 7.80 | $7.60 | — |
| 2024-02-27 | 7.78 | $7.60 | — |
| 2024-02-26 | 7.75 | $7.60 | — |
| 2024-02-23 | 7.72 | $7.60 | — |
| 2024-02-22 | 7.67 | $7.60 | — |
| 2024-02-21 | 7.61 | $7.60 | — |
| 2024-02-20 | 7.55 | $7.60 | 50 |
| 2024-02-16 | 7.46 | $8.40 | — |
| 2024-02-15 | 7.19 | $8.40 | — |
| 2024-02-14 | 6.88 | $8.40 | — |
| 2024-02-13 | 6.51 | $8.40 | — |
| 2024-02-12 | 6.09 | $8.40 | — |
| 2024-02-09 | 5.59 | $8.40 | 250 |
| 2024-02-08 | 5.01 | $4.76 | — |
| 2024-02-07 | 5.11 | $4.76 | — |
| 2024-02-06 | 5.23 | $4.76 | — |
| 2024-02-05 | 5.37 | $8.80 | 27 |
| 2024-02-02 | 4.69 | $4.76 | — |
| 2024-02-01 | 4.75 | $4.76 | — |
| 2024-01-31 | 4.82 | $4.76 | — |
| 2024-01-30 | 4.90 | $4.76 | — |
| 2024-01-29 | 5.01 | $4.76 | — |
| 2024-01-26 | 5.13 | $4.76 | — |
| 2024-01-25 | 5.28 | $4.76 | 25 |
| 2024-01-24 | 5.45 | $6.00 | — |
| 2024-01-23 | 5.40 | $6.00 | — |
| 2024-01-22 | 5.34 | $6.00 | — |
| 2024-01-19 | 5.27 | $6.00 | 25 |
| 2024-01-18 | 5.19 | $5.60 | — |
| 2024-01-17 | 5.20 | $5.60 | — |
| 2024-01-16 | 5.20 | $5.60 | — |
| 2024-01-12 | 5.22 | $5.60 | — |
| 2024-01-11 | 5.24 | $5.60 | — |
| 2024-01-10 | 5.26 | $5.60 | — |
| 2024-01-09 | 5.30 | $5.60 | — |
| 2024-01-08 | 5.35 | $5.60 | — |
| 2024-01-05 | 5.42 | $5.60 | — |
| 2024-01-04 | 5.50 | $5.60 | — |
| 2024-01-03 | 5.60 | $5.60 | — |
| 2024-01-02 | 5.72 | $5.60 | — |
| 2023-12-29 | 5.87 | $5.60 | — |
| 2023-12-28 | 6.04 | $5.60 | — |
| 2023-12-27 | 6.26 | $5.60 | — |
| 2023-12-26 | 6.51 | $5.60 | — |
| 2023-12-22 | 6.80 | $5.60 | — |
| 2023-12-21 | 7.15 | $5.60 | — |
| 2023-12-20 | 7.56 | $5.60 | — |
| 2023-12-19 | 8.04 | $5.60 | 25 |
| 2023-12-18 | 8.60 | $8.72 | — |
| 2023-12-15 | 8.59 | $8.72 | — |
| 2023-12-14 | 8.58 | $8.72 | — |
| 2023-12-13 | 8.57 | $8.72 | — |
| 2023-12-12 | 8.56 | $8.72 | — |
| 2023-12-11 | 8.55 | $8.72 | — |
| 2023-12-08 | 8.54 | $8.72 | — |
| 2023-12-07 | 8.52 | $8.72 | — |
| 2023-12-06 | 8.51 | $8.72 | — |
| 2023-12-05 | 8.50 | $8.72 | — |
| 2023-12-04 | 8.48 | $8.72 | — |
| 2023-12-01 | 8.47 | $8.72 | — |
| 2023-11-30 | 8.45 | $8.72 | — |
| 2023-11-29 | 8.44 | $8.72 | — |
| 2023-11-28 | 8.42 | $8.72 | — |
| 2023-11-27 | 8.41 | $8.72 | — |
| 2023-11-24 | 8.39 | $8.72 | — |
| 2023-11-22 | 8.38 | $8.72 | — |
| 2023-11-21 | 8.36 | $8.72 | — |
| 2023-11-20 | 8.34 | $8.72 | — |
| 2023-11-17 | 8.33 | $8.72 | — |
| 2023-11-16 | 8.32 | $8.72 | — |
| 2023-11-15 | 8.30 | $8.72 | — |
| 2023-11-14 | 8.30 | $8.72 | — |
| 2023-11-13 | 8.29 | $8.72 | — |
| 2023-11-10 | 8.28 | $8.72 | — |
| 2023-11-09 | 8.28 | $8.72 | — |
| 2023-11-08 | 8.29 | $8.72 | — |
| 2023-11-07 | 8.30 | $8.72 | — |
| 2023-11-06 | 8.32 | $8.72 | 250 |
| 2023-11-03 | 8.34 | $8.72 | — |
| 2023-11-02 | 8.38 | $8.72 | — |
| 2023-11-01 | 8.43 | $8.72 | — |
| 2023-10-31 | 8.49 | $8.72 | — |
| 2023-10-30 | 8.56 | $8.72 | — |
| 2023-10-27 | 8.66 | $8.72 | — |
| 2023-10-26 | 8.78 | $8.72 | — |
| 2023-10-25 | 8.92 | $8.72 | — |
| 2023-10-24 | 9.10 | $8.72 | — |
| 2023-10-23 | 9.31 | $8.72 | — |
| 2023-10-20 | 9.55 | $8.72 | — |
| 2023-10-19 | 9.85 | $8.72 | — |
| 2023-10-18 | 10.19 | $8.72 | — |
| 2023-10-17 | 10.60 | $8.72 | — |
| 2023-10-16 | 11.07 | $8.72 | — |
| 2023-10-13 | 11.63 | $8.72 | 25 |
| 2023-10-12 | 12.27 | $12.28 | — |
| 2023-10-11 | 12.27 | $12.28 | — |
| 2023-10-10 | 12.27 | $12.28 | — |
| 2023-10-09 | 12.27 | $12.28 | — |
| 2023-10-06 | 12.27 | $12.28 | — |
| 2023-10-05 | 12.27 | $12.28 | — |
| 2023-10-04 | 12.27 | $12.28 | — |
| 2023-10-03 | 12.27 | $12.28 | — |
| 2023-10-02 | 12.27 | $12.28 | — |
| 2023-09-29 | 12.27 | $12.28 | — |
| 2023-09-28 | 12.27 | $12.28 | — |
| 2023-09-27 | 12.26 | $12.28 | — |
| 2023-09-26 | 12.26 | $12.28 | — |
| 2023-09-25 | 12.26 | $12.28 | — |
| 2023-09-22 | 12.26 | $12.28 | — |
| 2023-09-21 | 12.26 | $12.28 | — |
| 2023-09-20 | 12.26 | $12.28 | — |
| 2023-09-19 | 12.25 | $12.28 | — |
| 2023-09-18 | 12.25 | $12.28 | — |
| 2023-09-15 | 12.25 | $12.28 | — |
| 2023-09-14 | 12.25 | $12.28 | — |
| 2023-09-13 | 12.24 | $12.28 | — |
| 2023-09-12 | 12.24 | $12.28 | — |
| 2023-09-11 | 12.24 | $12.28 | — |
| 2023-09-08 | 12.23 | $12.28 | — |
| 2023-09-07 | 12.23 | $12.28 | — |
| 2023-09-06 | 12.22 | $12.28 | — |
| 2023-09-05 | 12.22 | $12.28 | — |
| 2023-09-01 | 12.21 | $12.28 | — |
| 2023-08-31 | 12.21 | $12.28 | — |
| 2023-08-30 | 12.20 | $12.28 | — |
| 2023-08-29 | 12.19 | $12.28 | — |
| 2023-08-28 | 12.19 | $12.28 | — |
| 2023-08-25 | 12.18 | $12.28 | — |
| 2023-08-24 | 12.17 | $12.28 | — |
| 2023-08-23 | 12.16 | $12.28 | — |
| 2023-08-22 | 12.15 | $12.28 | — |
| 2023-08-21 | 12.14 | $12.28 | — |
| 2023-08-18 | 12.13 | $12.28 | — |
| 2023-08-17 | 12.12 | $12.28 | — |
| 2023-08-16 | 12.10 | $12.28 | — |
| 2023-08-15 | 12.09 | $12.28 | — |
| 2023-08-14 | 12.08 | $12.28 | — |
| 2023-08-11 | 12.06 | $12.28 | — |
| 2023-08-10 | 12.04 | $12.28 | — |
| 2023-08-09 | 12.02 | $12.28 | — |
| 2023-08-08 | 12.00 | $12.28 | — |
| 2023-08-07 | 11.98 | $12.28 | — |
| 2023-08-04 | 11.96 | $12.28 | — |
| 2023-08-03 | 11.94 | $12.28 | — |
| 2023-08-02 | 11.91 | $12.28 | — |
| 2023-08-01 | 11.88 | $12.28 | — |
| 2023-07-31 | 11.85 | $12.28 | — |
| 2023-07-28 | 11.82 | $12.28 | — |
| 2023-07-27 | 11.79 | $12.28 | — |
| 2023-07-26 | 11.76 | $12.28 | — |
| 2023-07-25 | 11.72 | $12.28 | — |
| 2023-07-24 | 11.68 | $12.28 | — |
| 2023-07-21 | 11.65 | $12.28 | — |
| 2023-07-20 | 11.61 | $12.28 | — |
| 2023-07-19 | 11.56 | $12.28 | — |
| 2023-07-18 | 11.52 | $12.28 | — |
| 2023-07-17 | 11.48 | $12.28 | — |
| 2023-07-14 | 11.43 | $12.28 | — |
| 2023-07-13 | 11.39 | $12.28 | — |
| 2023-07-12 | 11.34 | $12.28 | — |
| 2023-07-11 | 11.29 | $12.28 | — |
| 2023-07-10 | 11.25 | $12.28 | — |
| 2023-07-07 | 11.20 | $12.28 | — |
| 2023-07-06 | 11.16 | $12.28 | — |
| 2023-07-05 | 11.13 | $12.28 | — |
| 2023-07-03 | 11.09 | $12.28 | — |
| 2023-06-30 | 11.06 | $12.28 | — |
| 2023-06-29 | 11.04 | $12.28 | — |
| 2023-06-28 | 11.03 | $12.28 | — |
| 2023-06-27 | 11.03 | $12.28 | — |
| 2023-06-26 | 11.04 | $12.28 | — |
| 2023-06-23 | 11.07 | $12.28 | — |
| 2023-06-22 | 11.12 | $12.28 | — |
| 2023-06-21 | 11.20 | $12.28 | — |
| 2023-06-20 | 11.30 | $12.28 | — |
| 2023-06-16 | 11.43 | $12.28 | — |
| 2023-06-15 | 11.61 | $12.28 | — |
| 2023-06-14 | 11.83 | $12.28 | — |
| 2023-06-13 | 12.10 | $12.28 | — |
| 2023-06-12 | 12.44 | $12.28 | — |
| 2023-06-09 | 12.85 | $12.28 | — |
| 2023-06-08 | 13.35 | $12.28 | — |
| 2023-06-07 | 13.94 | $12.28 | — |
| 2023-06-06 | 14.65 | $12.28 | — |
| 2023-06-05 | 15.48 | $12.28 | — |
| 2023-06-02 | 16.47 | $12.28 | — |
| 2023-06-01 | 17.63 | $12.28 | — |
| 2023-05-31 | 18.99 | $12.28 | 63 |
| 2023-05-30 | 20.57 | $20.80 | — |
| 2023-05-26 | 20.62 | $20.80 | — |
| 2023-05-25 | 20.68 | $20.80 | — |
| 2023-05-24 | 20.75 | $20.80 | — |
| 2023-05-23 | 20.85 | $20.80 | — |
| 2023-05-22 | 20.96 | $20.80 | — |
| 2023-05-19 | 21.10 | $20.80 | — |
| 2023-05-18 | 21.26 | $20.80 | — |
| 2023-05-17 | 21.45 | $14.72 | 113 |
| 2023-05-16 | 22.96 | $20.80 | — |
| 2023-05-15 | 23.44 | $20.80 | 509 |
| 2023-05-12 | 23.98 | $23.72 | — |
| 2023-05-11 | 24.00 | $23.72 | — |
| 2023-05-10 | 24.03 | $23.72 | — |
| 2023-05-09 | 24.05 | $23.72 | — |
| 2023-05-08 | 24.07 | $23.72 | — |
| 2023-05-05 | 24.10 | $23.72 | — |
| 2023-05-04 | 24.13 | $23.72 | — |
| 2023-05-03 | 24.16 | $23.72 | — |
| 2023-05-02 | 24.19 | $23.72 | — |
| 2023-05-01 | 24.22 | $23.72 | — |
| 2023-04-28 | 24.25 | $23.72 | — |
| 2023-04-27 | 24.29 | $23.72 | — |
| 2023-04-26 | 24.33 | $23.72 | — |
| 2023-04-25 | 24.37 | $23.72 | — |
| 2023-04-24 | 24.41 | $23.72 | — |
| 2023-04-21 | 24.45 | $23.72 | — |
| 2023-04-20 | 24.49 | $23.72 | — |
| 2023-04-19 | 24.54 | $23.72 | — |
| 2023-04-18 | 24.58 | $23.72 | — |
| 2023-04-17 | 24.63 | $23.72 | — |
| 2023-04-14 | 24.67 | $23.72 | — |
| 2023-04-13 | 24.72 | $23.72 | — |
| 2023-04-12 | 24.76 | $23.72 | — |
| 2023-04-11 | 24.80 | $23.72 | — |
| 2023-04-10 | 24.84 | $23.72 | — |
| 2023-04-06 | 24.88 | $23.72 | — |
| 2023-04-05 | 24.91 | $23.72 | — |
| 2023-04-04 | 24.93 | $23.72 | — |
| 2023-04-03 | 24.95 | $23.72 | — |
| 2023-03-31 | 24.96 | $23.72 | — |
| 2023-03-30 | 24.95 | $23.72 | — |
| 2023-03-29 | 24.93 | $23.72 | — |
| 2023-03-28 | 24.89 | $23.72 | — |
| 2023-03-27 | 24.83 | $23.72 | — |
| 2023-03-24 | 24.74 | $23.72 | — |
| 2023-03-23 | 24.63 | $23.72 | — |
| 2023-03-22 | 24.47 | $23.72 | — |
| 2023-03-21 | 24.28 | $23.72 | — |
| 2023-03-20 | 24.03 | $23.72 | — |
| 2023-03-17 | 23.73 | $23.72 | — |
| 2023-03-16 | 23.36 | $23.72 | — |
| 2023-03-15 | 22.91 | $23.72 | — |
| 2023-03-14 | 22.38 | $23.72 | — |
| 2023-03-13 | 21.74 | $23.72 | — |
| 2023-03-10 | 20.97 | $23.72 | — |
| 2023-03-09 | 20.07 | $23.72 | — |
| 2023-03-08 | 19.01 | $23.72 | — |
| 2023-03-07 | 17.77 | $23.72 | — |
| 2023-03-06 | 16.32 | $23.72 | 318 |
| 2023-03-03 | 14.63 | $23.20 | 168 |
| 2023-03-02 | 12.77 | $12.76 | — |
| 2023-03-01 | 12.82 | $12.76 | 25 |
| 2023-02-28 | 12.87 | $13.16 | — |
| 2023-02-27 | 12.85 | $13.16 | — |
| 2023-02-24 | 12.83 | $13.16 | — |
| 2023-02-23 | 12.82 | $13.16 | — |
| 2023-02-22 | 12.80 | $13.16 | 25 |
| 2023-02-21 | 12.78 | $14.00 | — |
| 2023-02-17 | 12.58 | $14.00 | 13 |
| 2023-02-16 | 12.36 | $12.64 | 127 |
| 2023-02-15 | 12.39 | $12.08 | 100 |
| 2023-02-14 | 12.54 | $13.60 | 525 |
| 2023-02-13 | 12.41 | $12.72 | — |
| 2023-02-10 | 12.45 | $12.72 | — |
| 2023-02-09 | 12.49 | $12.72 | — |
| 2023-02-08 | 12.56 | $12.72 | — |
| 2023-02-07 | 12.63 | $12.72 | — |
| 2023-02-06 | 12.73 | $12.72 | — |
| 2023-02-03 | 12.84 | $12.72 | 250 |
| 2023-02-02 | 12.98 | $13.96 | — |
| 2023-02-01 | 12.88 | $13.96 | 63 |
| 2023-01-31 | 12.78 | $16.16 | 25 |
| 2023-01-30 | 12.20 | $13.20 | — |
| 2023-01-27 | 12.17 | $13.20 | — |
| 2023-01-26 | 12.13 | $13.20 | 19 |
| 2023-01-25 | 12.10 | $13.52 | — |
| 2023-01-24 | 12.01 | $13.52 | — |
| 2023-01-23 | 11.91 | $13.52 | — |
| 2023-01-20 | 11.81 | $13.52 | 4 |
| 2023-01-19 | 11.71 | $13.76 | 65 |
| 2023-01-18 | 11.56 | $15.04 | — |
| 2023-01-17 | 11.12 | $15.04 | 250 |
| 2023-01-13 | 10.63 | $12.08 | — |
| 2023-01-12 | 10.71 | $12.08 | — |
| 2023-01-11 | 10.82 | $12.08 | — |
| 2023-01-10 | 10.96 | $12.08 | — |
| 2023-01-09 | 11.16 | $12.08 | — |
| 2023-01-06 | 11.40 | $12.08 | — |
| 2023-01-05 | 11.70 | $12.08 | — |
| 2023-01-04 | 12.08 | $12.08 | — |
| 2023-01-03 | 12.54 | $12.08 | 8 |
| 2022-12-30 | 13.10 | $12.04 | — |
| 2022-12-29 | 13.77 | $12.04 | — |
| 2022-12-28 | 14.58 | $12.04 | — |
| 2022-12-27 | 15.54 | $12.04 | — |
| 2022-12-23 | 16.67 | $12.04 | — |
| 2022-12-22 | 18.01 | $12.04 | — |
| 2022-12-21 | 19.57 | $12.04 | — |
| 2022-12-20 | 21.39 | $12.04 | — |
| 2022-12-19 | 23.52 | $12.04 | — |
| 2022-12-16 | 25.99 | $12.04 | — |
| 2022-12-15 | 28.85 | $12.04 | — |
| 2022-12-14 | 32.16 | $12.04 | — |
| 2022-12-13 | 35.98 | $12.04 | 263 |
| 2022-12-12 | 40.38 | $40.00 | — |
| 2022-12-09 | 39.56 | $40.00 | — |
| 2022-12-08 | 38.56 | $40.00 | — |
| 2022-12-07 | 37.35 | $40.00 | — |
| 2022-12-06 | 35.90 | $40.00 | — |
| 2022-12-05 | 34.18 | $40.00 | — |
| 2022-12-02 | 32.15 | $40.00 | — |
| 2022-12-01 | 29.75 | $40.00 | — |
| 2022-11-30 | 26.93 | $40.00 | — |
| 2022-11-29 | 23.63 | $40.00 | — |
| 2022-11-28 | 19.78 | $40.00 | 9 |
| 2022-11-25 | 15.30 | $15.32 | — |
| 2022-11-23 | 15.30 | $15.32 | — |
| 2022-11-22 | 15.29 | $15.32 | — |
| 2022-11-21 | 15.29 | $15.32 | — |
| 2022-11-18 | 15.29 | $15.32 | — |
| 2022-11-17 | 15.29 | $15.32 | — |
| 2022-11-16 | 15.29 | $15.32 | — |
| 2022-11-15 | 15.28 | $15.32 | — |
| 2022-11-14 | 15.28 | $15.32 | — |
| 2022-11-11 | 15.28 | $15.32 | — |
| 2022-11-10 | 15.28 | $15.32 | — |
| 2022-11-09 | 15.28 | $15.32 | — |
| 2022-11-08 | 15.27 | $15.32 | — |
| 2022-11-07 | 15.27 | $15.32 | — |
| 2022-11-04 | 15.27 | $15.32 | — |
| 2022-11-03 | 15.27 | $15.32 | — |
| 2022-11-02 | 15.27 | $15.32 | — |
| 2022-11-01 | 15.26 | $15.32 | — |
| 2022-10-31 | 15.26 | $15.32 | — |
| 2022-10-28 | 15.26 | $15.32 | — |
| 2022-10-27 | 15.26 | $15.32 | — |
| 2022-10-26 | 15.26 | $15.32 | — |
| 2022-10-25 | 15.26 | $15.32 | — |
| 2022-10-24 | 15.26 | $15.32 | — |
| 2022-10-21 | 15.26 | $15.32 | — |
| 2022-10-20 | 15.26 | $15.32 | — |
| 2022-10-19 | 15.27 | $15.32 | — |
| 2022-10-18 | 15.27 | $15.32 | — |
| 2022-10-17 | 15.28 | $15.32 | — |
| 2022-10-14 | 15.29 | $15.32 | — |
| 2022-10-13 | 15.30 | $15.32 | — |
| 2022-10-12 | 15.32 | $15.32 | — |
| 2022-10-11 | 15.33 | $15.32 | — |
| 2022-10-10 | 15.35 | $15.32 | — |
| 2022-10-07 | 15.38 | $15.32 | — |
| 2022-10-06 | 15.41 | $15.32 | — |
| 2022-10-05 | 15.45 | $15.32 | 4 |
| 2022-10-04 | 15.49 | $23.84 | 5 |
| 2022-10-03 | 13.74 | $14.44 | — |
| 2022-09-30 | 13.71 | $14.44 | — |
| 2022-09-29 | 13.67 | $14.44 | — |
| 2022-09-28 | 13.63 | $14.44 | — |
| 2022-09-27 | 13.59 | $14.44 | — |
| 2022-09-26 | 13.55 | $14.44 | — |
| 2022-09-23 | 13.51 | $14.44 | — |
| 2022-09-22 | 13.47 | $14.44 | 425 |
| 2022-09-21 | 13.44 | $25.04 | 432 |
| 2022-09-20 | 11.18 | $11.08 | — |
| 2022-09-19 | 11.51 | $11.08 | — |
| 2022-09-16 | 11.91 | $11.08 | — |
| 2022-09-15 | 12.39 | $11.08 | — |
| 2022-09-14 | 12.96 | $11.08 | — |
| 2022-09-13 | 13.63 | $11.08 | — |
| 2022-09-12 | 14.43 | $11.08 | 3 |
| 2022-09-09 | 15.36 | $16.44 | — |
| 2022-09-08 | 15.33 | $16.44 | — |
| 2022-09-07 | 15.30 | $16.44 | — |
| 2022-09-06 | 15.28 | $16.44 | — |
| 2022-09-02 | 15.27 | $16.44 | — |
| 2022-09-01 | 15.26 | $16.44 | — |
| 2022-08-31 | 15.27 | $16.44 | — |
| 2022-08-30 | 15.30 | $16.44 | — |
| 2022-08-29 | 15.34 | $16.44 | — |
| 2022-08-26 | 15.40 | $16.44 | — |
| 2022-08-25 | 15.49 | $16.44 | — |
| 2022-08-24 | 15.61 | $16.44 | — |
| 2022-08-23 | 15.77 | $16.44 | — |
| 2022-08-22 | 15.97 | $16.44 | — |
| 2022-08-19 | 16.21 | $16.44 | — |
| 2022-08-18 | 16.52 | $16.44 | — |
| 2022-08-17 | 16.89 | $16.44 | — |
| 2022-08-16 | 17.33 | $16.44 | — |
| 2022-08-15 | 17.87 | $16.44 | — |
| 2022-08-12 | 18.51 | $16.44 | — |
| 2022-08-11 | 19.26 | $16.44 | 4 |
| 2022-08-10 | 20.16 | $22.00 | — |
| 2022-08-09 | 20.04 | $22.00 | — |
| 2022-08-08 | 19.91 | $22.00 | — |
| 2022-08-05 | 19.79 | $22.00 | — |
| 2022-08-04 | 19.65 | $22.00 | — |
| 2022-08-03 | 19.52 | $22.00 | — |
| 2022-08-02 | 19.38 | $22.00 | — |
| 2022-08-01 | 19.24 | $22.00 | — |
| 2022-07-29 | 19.10 | $22.00 | — |
| 2022-07-28 | 18.96 | $22.00 | — |
| 2022-07-27 | 18.82 | $22.00 | 3 |
| 2022-07-26 | 18.69 | $19.96 | — |
| 2022-07-25 | 18.99 | $19.96 | — |
| 2022-07-22 | 19.37 | $20.00 | 6 |
| 2022-07-21 | 19.84 | $18.00 | — |
| 2022-07-20 | 20.83 | $18.00 | — |
| 2022-07-19 | 22.01 | $18.00 | — |
| 2022-07-18 | 23.40 | $18.00 | 175 |
| 2022-07-15 | 25.05 | $24.00 | — |
| 2022-07-14 | 25.72 | $24.00 | 125 |
| 2022-07-13 | 26.52 | $25.60 | 15 |
| 2022-07-12 | 27.13 | $26.60 | 50 |
| 2022-07-11 | 27.64 | $26.52 | — |
| 2022-07-08 | 28.28 | $26.52 | — |
| 2022-07-07 | 29.04 | $26.52 | — |
| 2022-07-06 | 29.94 | $26.52 | — |
| 2022-07-05 | 31.00 | $26.52 | — |
| 2022-07-01 | 32.25 | $26.52 | — |
| 2022-06-30 | 33.71 | $26.52 | 125 |
| 2022-06-29 | 35.42 | $23.76 | 450 |
| 2022-06-28 | 37.98 | $28.80 | — |
| 2022-06-27 | 39.90 | $28.80 | — |
| 2022-06-24 | 42.11 | $28.80 | — |
| 2022-06-23 | 44.67 | $28.80 | 300 |
| 2022-06-22 | 47.62 | $28.00 | 616 |
| 2022-06-21 | 51.19 | $55.00 | 575 |
| 2022-06-17 | 49.60 | $42.00 | — |
| 2022-06-16 | 50.46 | $42.00 | — |
| 2022-06-15 | 51.41 | $42.00 | — |
| 2022-06-14 | 52.48 | $42.00 | 264 |
| 2022-06-13 | 53.66 | $44.40 | 133 |
| 2022-06-10 | 54.47 | $50.80 | 173 |
| 2022-06-09 | 54.00 | $110.80 | 3 |
| 2022-06-08 | 40.75 | $47.40 | 78 |
| 2022-06-07 | 38.70 | $43.60 | 750 |
| 2022-06-06 | 37.09 | $40.40 | 858 |
| 2022-06-03 | 35.87 | $37.32 | 125 |
| 2022-06-02 | 35.07 | $32.76 | 25 |
| 2022-06-01 | 35.08 | $30.04 | — |
| 2022-05-31 | 35.65 | $30.04 | 25 |
| 2022-05-27 | 36.27 | $31.76 | 62 |
| 2022-05-26 | 36.61 | $30.72 | — |
| 2022-05-25 | 37.18 | $30.72 | 25 |
| 2022-05-24 | 37.81 | $31.20 | — |
| 2022-05-23 | 38.39 | $31.20 | 37 |
| 2022-05-20 | 39.03 | $33.24 | — |
| 2022-05-19 | 39.29 | $33.24 | — |
| 2022-05-18 | 39.55 | $33.28 | 35 |
| 2022-05-17 | 39.78 | $58.56 | 26 |
| 2022-05-16 | 34.67 | $28.16 | — |
| 2022-05-13 | 35.09 | $28.16 | — |
| 2022-05-12 | 35.53 | $28.16 | 125 |
| 2022-05-11 | 35.98 | $30.00 | 164 |
| 2022-05-10 | 36.06 | $35.24 | — |
| 2022-05-09 | 34.98 | $35.24 | — |
| 2022-05-06 | 33.67 | $35.24 | 128 |
| 2022-05-05 | 32.09 | $36.00 | 200 |
| 2022-05-04 | 30.03 | $33.68 | — |
| 2022-05-03 | 28.07 | $33.68 | — |
| 2022-05-02 | 25.74 | $33.68 | — |
| 2022-04-29 | 22.98 | $33.68 | — |
| 2022-04-28 | 19.73 | $33.68 | 5 |
| 2022-04-27 | 15.91 | $33.20 | — |
| 2022-04-26 | 11.54 | $33.20 | — |
| 2022-04-25 | 6.45 | $33.20 | 500 |
| 2022-04-22 | 0.52 | $0.52 | — |
| 2022-04-21 | 0.52 | $0.52 | — |
| 2022-04-20 | 0.52 | $0.52 | — |
| 2022-04-19 | 0.52 | $0.52 | — |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | — |
| 2022-04-13 | 0.52 | $0.52 | — |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | — |
| 2022-04-08 | 0.52 | $0.52 | — |
| 2022-04-07 | 0.52 | $0.52 | — |
| 2022-04-06 | 0.52 | $0.52 | — |
| 2022-04-05 | 0.52 | $0.52 | — |
| 2022-04-04 | 0.52 | $0.52 | — |
| 2022-04-01 | 0.52 | $0.52 | — |
| 2022-03-31 | 0.52 | $0.52 | — |
| 2022-03-30 | 0.52 | $0.52 | — |
| 2022-03-29 | 0.52 | $0.52 | — |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.52 | $0.52 | — |
| 2022-03-14 | 0.52 | $0.52 | — |
| 2022-03-11 | 0.52 | $0.52 | — |
| 2022-03-10 | 0.52 | $0.52 | — |
| 2022-03-09 | 0.52 | $0.52 | — |
| 2022-03-08 | 0.52 | $0.52 | — |
| 2022-03-07 | 0.52 | $0.52 | — |
| 2022-03-04 | 0.52 | $0.52 | — |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | — |
| 2022-03-01 | 0.52 | $0.52 | — |
| 2022-02-28 | 0.52 | $0.52 | — |
| 2022-02-25 | 0.52 | $0.52 | — |
| 2022-02-24 | 0.52 | $0.52 | — |
| 2022-02-23 | 0.52 | $0.52 | — |
| 2022-02-22 | 0.52 | $0.52 | — |
| 2022-02-18 | 0.52 | $0.52 | — |
| 2022-02-17 | 0.52 | $0.52 | — |
| 2022-02-16 | 0.52 | $0.52 | — |
| 2022-02-15 | 0.52 | $0.52 | — |
| 2022-02-14 | 0.52 | $0.52 | — |
| 2022-02-11 | 0.52 | $0.52 | — |
| 2022-02-10 | 0.52 | $0.52 | — |
| 2022-02-09 | 0.52 | $0.52 | — |
| 2022-02-08 | 0.52 | $0.52 | — |
| 2022-02-07 | 0.52 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.52 | $0.52 | — |
| 2022-01-31 | 0.52 | $0.52 | — |
| 2022-01-28 | 0.52 | $0.52 | — |
| 2022-01-27 | 0.52 | $0.52 | — |
| 2022-01-26 | 0.52 | $0.52 | — |
| 2022-01-25 | 0.52 | $0.52 | — |
| 2022-01-24 | 0.52 | $0.52 | — |
| 2022-01-21 | 0.52 | $0.52 | — |
| 2022-01-20 | 0.52 | $0.52 | — |
| 2022-01-19 | 0.52 | $0.52 | — |
| 2022-01-18 | 0.52 | $0.52 | — |
| 2022-01-14 | 0.52 | $0.52 | — |
| 2022-01-13 | 0.52 | $0.52 | — |
| 2022-01-12 | 0.52 | $0.52 | — |
| 2022-01-11 | 0.52 | $0.52 | — |
| 2022-01-10 | 0.52 | $0.52 | — |
| 2022-01-07 | 0.52 | $0.52 | — |
| 2022-01-06 | 0.52 | $0.52 | — |
| 2022-01-05 | 0.52 | $0.52 | — |
| 2022-01-04 | 0.52 | $0.52 | — |
| 2022-01-03 | 0.52 | $0.52 | — |
| 2021-12-31 | 0.52 | $0.52 | — |
| 2021-12-30 | 0.52 | $0.52 | — |
| 2021-12-29 | 0.52 | $0.52 | — |
| 2021-12-28 | 0.52 | $0.52 | — |
| 2021-12-27 | 0.52 | $0.52 | — |
| 2021-12-23 | 0.52 | $0.52 | — |
| 2021-12-22 | 0.52 | $0.52 | — |
| 2021-12-21 | 0.52 | $0.52 | — |
| 2021-12-20 | 0.52 | $0.52 | — |
| 2021-12-17 | 0.52 | $0.52 | — |
| 2021-12-16 | 0.52 | $0.52 | — |
| 2021-12-15 | 0.52 | $0.52 | — |
| 2021-12-14 | 0.52 | $0.52 | — |
| 2021-12-13 | 0.52 | $0.52 | — |
| 2021-12-10 | 0.52 | $0.52 | — |
| 2021-12-09 | 0.52 | $0.52 | — |
| 2021-12-08 | 0.52 | $0.52 | — |
| 2021-12-07 | 0.52 | $0.52 | — |
| 2021-12-06 | 0.52 | $0.52 | — |
| 2021-12-03 | 0.52 | $0.52 | — |
| 2021-12-02 | 0.52 | $0.52 | — |
| 2021-12-01 | 0.52 | $0.52 | — |
| 2021-11-30 | 0.52 | $0.52 | — |
| 2021-11-29 | 0.52 | $0.52 | — |
| 2021-11-26 | 0.52 | $0.52 | — |
| 2021-11-24 | 0.52 | $0.52 | — |
| 2021-11-23 | 0.52 | $0.52 | — |
| 2021-11-22 | 0.52 | $0.52 | — |
| 2021-11-19 | 0.52 | $0.52 | — |
| 2021-11-18 | 0.52 | $0.52 | — |
| 2021-11-17 | 0.52 | $0.52 | — |
| 2021-11-16 | 0.52 | $0.52 | — |
| 2021-11-15 | 0.52 | $0.52 | — |
| 2021-11-12 | 0.52 | $0.52 | — |
| 2021-11-11 | 0.52 | $0.52 | — |
| 2021-11-10 | 0.52 | $0.52 | — |
| 2021-11-09 | 0.52 | $0.52 | — |
| 2021-11-08 | 0.52 | $0.52 | — |
| 2021-11-05 | 0.52 | $0.52 | — |
| 2021-11-04 | 0.52 | $0.52 | — |
| 2021-11-03 | 0.52 | $0.52 | — |
| 2021-11-02 | 0.52 | $0.52 | — |
| 2021-11-01 | 0.52 | $0.52 | — |
| 2021-10-29 | 0.52 | $0.52 | — |
| 2021-10-28 | 0.52 | $0.52 | — |
| 2021-10-27 | 0.52 | $0.52 | — |
| 2021-10-26 | 0.52 | $0.52 | — |
| 2021-10-25 | 0.52 | $0.52 | — |
| 2021-10-22 | 0.52 | $0.52 | — |
| 2021-10-21 | 0.52 | $0.52 | — |
| 2021-10-20 | 0.52 | $0.52 | — |
| 2021-10-19 | 0.52 | $0.52 | — |
| 2021-10-18 | 0.52 | $0.52 | — |
| 2021-10-15 | 0.52 | $0.52 | — |
| 2021-10-14 | 0.52 | $0.52 | — |
| 2021-10-13 | 0.52 | $0.52 | — |
| 2021-10-12 | 0.52 | $0.52 | — |
| 2021-10-11 | 0.52 | $0.52 | — |
| 2021-10-08 | 0.52 | $0.52 | — |
| 2021-10-07 | 0.52 | $0.52 | — |
| 2021-10-06 | 0.52 | $0.52 | — |
| 2021-10-05 | 0.52 | $0.52 | — |
| 2021-10-04 | 0.52 | $0.52 | — |
| 2021-10-01 | 0.52 | $0.52 | — |
| 2021-09-30 | 0.52 | $0.52 | — |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
| 2021-07-23 | 0.52 | $0.52 | — |
| 2021-07-22 | 0.52 | $0.52 | — |
| 2021-07-21 | 0.52 | $0.52 | — |
| 2021-07-20 | 0.52 | $0.52 | — |
| 2021-07-19 | 0.52 | $0.52 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
7.37
Maximum
59.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 4 |
| 2026-07-13 | 0.03 | $0.03 | 4 |
| 2026-07-10 | 0.03 | $0.03 | 4 |
| 2026-07-09 | 0.03 | $0.03 | 4 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 4 |
| 2026-07-02 | 0.03 | $0.03 | 4 |
| 2026-07-01 | 0.03 | $0.03 | 4 |
| 2026-06-30 | 0.03 | $0.03 | 4 |
| 2026-06-29 | 0.03 | $0.03 | 4 |
| 2026-06-26 | 0.03 | $0.03 | 4 |
| 2026-06-25 | 0.03 | $0.03 | 4 |
| 2026-06-24 | 0.03 | $0.03 | 4 |
| 2026-06-23 | 0.03 | $0.03 | 4 |
| 2026-06-22 | 0.03 | $0.03 | 4 |
| 2026-06-18 | 0.03 | $0.03 | 4 |
| 2026-06-17 | 0.03 | $0.03 | 4 |
| 2026-06-16 | 0.03 | $0.03 | 4 |
| 2026-06-15 | 0.03 | $0.03 | 4 |
| 2026-06-12 | 0.03 | $0.03 | 4 |
| 2026-06-11 | 0.03 | $0.03 | 4 |
| 2026-06-10 | 0.03 | $0.03 | 4 |
| 2026-06-09 | 0.03 | $0.03 | 4 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 4 |
| 2026-06-04 | 0.03 | $0.03 | 4 |
| 2026-06-03 | 0.03 | $0.03 | 4 |
| 2026-06-02 | 0.03 | $0.03 | 4 |
| 2026-06-01 | 0.03 | $0.03 | 4 |
| 2026-05-29 | 0.03 | $0.03 | 4 |
| 2026-05-28 | 0.03 | $0.03 | 4 |
| 2026-05-27 | 0.03 | $0.03 | 4 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 4 |
| 2026-05-21 | 0.03 | $0.03 | 4 |
| 2026-05-20 | 0.03 | $0.03 | 4 |
| 2026-05-19 | 0.03 | $0.03 | 4 |
| 2026-05-18 | 0.03 | $0.03 | 4 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 4 |
| 2026-05-13 | 0.03 | $0.03 | — |
| 2026-05-12 | 0.03 | $0.03 | 4 |
| 2026-05-11 | 0.03 | $0.03 | 4 |
| 2026-05-08 | 0.03 | $0.03 | 4 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 4 |
| 2026-05-05 | 0.03 | $0.03 | 4 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 4 |
| 2026-04-30 | 0.03 | $0.03 | 4 |
| 2026-04-29 | 0.03 | $0.03 | 4 |
| 2026-04-28 | 0.03 | $0.03 | 4 |
| 2026-04-27 | 0.03 | $0.03 | 4 |
| 2026-04-24 | 0.03 | $0.03 | 4 |
| 2026-04-23 | 0.03 | $0.03 | 4 |
| 2026-04-22 | 0.03 | $0.03 | 4 |
| 2026-04-21 | 0.03 | $0.03 | 4 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4 |
| 2026-04-16 | 0.03 | $0.03 | 4 |
| 2026-04-15 | 0.03 | $0.03 | 4 |
| 2026-04-14 | 0.03 | $0.03 | 4 |
| 2026-04-13 | 0.03 | $0.03 | 4 |
| 2026-04-10 | 0.03 | $0.03 | 4 |
| 2026-04-09 | 0.03 | $0.03 | 4 |
| 2026-04-08 | 0.03 | $0.03 | 4 |
| 2026-04-07 | 0.03 | $0.03 | 4 |
| 2026-04-06 | 0.03 | $0.03 | 4 |
| 2026-04-02 | 0.03 | $0.03 | 4 |
| 2026-04-01 | 0.03 | $0.03 | 4 |
| 2026-03-31 | 0.03 | $0.03 | 4 |
| 2026-03-30 | 0.03 | $0.03 | 4 |
| 2026-03-27 | 0.03 | $0.03 | 4 |
| 2026-03-26 | 0.03 | $0.03 | 4 |
| 2026-03-25 | 0.03 | $0.03 | 4 |
| 2026-03-24 | 0.03 | $0.03 | 4 |
| 2026-03-23 | 0.03 | $0.03 | 4 |
| 2026-03-20 | 0.03 | $0.03 | 4 |
| 2026-03-19 | 0.03 | $0.03 | 4 |
| 2026-03-18 | 0.03 | $0.03 | 4 |
| 2026-03-17 | 0.03 | $0.03 | 4 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 4 |
| 2026-03-12 | 0.03 | $0.03 | 4 |
| 2026-03-11 | 0.03 | $0.03 | 4 |
| 2026-03-10 | 0.03 | $0.03 | 4 |
| 2026-03-09 | 0.03 | $0.03 | 4 |
| 2026-03-06 | 0.03 | $0.03 | 4 |
| 2026-03-05 | 0.03 | $0.03 | 4 |
| 2026-03-04 | 0.03 | $0.03 | 4 |
| 2026-03-03 | 0.03 | $0.03 | 4 |
| 2026-03-02 | 0.03 | $0.03 | 4 |
| 2026-02-27 | 0.03 | $0.03 | 4 |
| 2026-02-26 | 0.03 | $0.03 | 4 |
| 2026-02-25 | 0.03 | $0.03 | 4 |
| 2026-02-24 | 0.03 | $0.03 | 4 |
| 2026-02-23 | 0.03 | $0.03 | 4 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 4 |
| 2026-02-04 | 0.03 | $0.03 | 4 |
| 2026-02-03 | 0.03 | $0.03 | 4 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 4 |
| 2026-01-28 | 0.03 | $0.03 | 4 |
| 2026-01-27 | 0.03 | $0.03 | 4 |
| 2026-01-26 | 0.03 | $0.03 | 4 |
| 2026-01-23 | 0.03 | $0.03 | 4 |
| 2026-01-22 | 0.03 | $0.03 | 4 |
| 2026-01-21 | 0.03 | $0.03 | 4 |
| 2026-01-20 | 0.03 | $0.03 | 4 |
| 2026-01-16 | 0.03 | $0.03 | 4 |
| 2026-01-15 | 0.03 | $0.03 | 4 |
| 2026-01-14 | 0.03 | $0.03 | 4 |
| 2026-01-13 | 0.03 | $0.03 | 4 |
| 2026-01-12 | 0.03 | $0.03 | 4 |
| 2026-01-09 | 0.03 | $0.03 | 4 |
| 2026-01-08 | 0.03 | $0.03 | 4 |
| 2026-01-07 | 0.03 | $0.03 | 4 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 4 |
| 2026-01-02 | 0.03 | $0.03 | — |
| 2025-12-31 | 0.03 | $0.03 | — |
| 2025-12-30 | 0.03 | $0.03 | — |
| 2025-12-29 | 0.03 | $0.03 | — |
| 2025-12-26 | 0.03 | $0.03 | — |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | — |
| 2025-12-22 | 0.03 | $0.03 | — |
| 2025-12-19 | 0.03 | $0.03 | — |
| 2025-12-18 | 0.03 | $0.03 | — |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | 4 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 4 |
| 2025-12-09 | 0.03 | $0.03 | 4 |
| 2025-12-08 | 0.03 | $0.03 | 4 |
| 2025-12-05 | 0.03 | $0.03 | 4 |
| 2025-12-04 | 0.03 | $0.03 | 4 |
| 2025-12-03 | 0.03 | $0.03 | 4 |
| 2025-12-02 | 0.03 | $0.03 | 4 |
| 2025-12-01 | 0.03 | $0.03 | 4 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 1 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1 |
| 2025-11-21 | 0.03 | $0.03 | 1 |
| 2025-11-20 | 0.03 | $0.03 | 1 |
| 2025-11-19 | 0.03 | $0.03 | 1 |
| 2025-11-18 | 0.03 | $0.03 | 1 |
| 2025-11-17 | 0.03 | $0.03 | 1 |
| 2025-11-14 | 0.03 | $0.03 | 1 |
| 2025-11-13 | 0.03 | $0.03 | 1 |
| 2025-11-12 | 0.03 | $0.03 | 1 |
| 2025-11-11 | 0.03 | $0.03 | 1 |
| 2025-11-10 | 0.03 | $0.03 | 1 |
| 2025-11-07 | 0.03 | $0.03 | 1 |
| 2025-11-06 | 0.03 | $0.03 | 1 |
| 2025-11-05 | 0.03 | $0.03 | 1 |
| 2025-11-04 | 0.03 | $0.03 | 1 |
| 2025-11-03 | 0.03 | $0.03 | 1 |
| 2025-10-31 | 0.03 | $0.03 | 1 |
| 2025-10-30 | 0.03 | $0.03 | 1 |
| 2025-10-29 | 0.03 | $0.03 | 1 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.04 | $0.03 | — |
| 2025-10-09 | 0.04 | $0.03 | — |
| 2025-10-08 | 0.04 | $0.03 | — |
| 2025-10-07 | 0.04 | $0.03 | — |
| 2025-10-06 | 0.04 | $0.03 | — |
| 2025-10-03 | 0.04 | $0.03 | — |
| 2025-10-02 | 0.04 | $0.03 | — |
| 2025-10-01 | 0.04 | $0.03 | — |
| 2025-09-30 | 0.04 | $0.03 | — |
| 2025-09-29 | 0.04 | $0.03 | — |
| 2025-09-26 | 0.04 | $0.03 | — |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.04 | $0.03 | — |
| 2025-09-23 | 0.04 | $0.03 | 1 |
| 2025-09-22 | 0.04 | $0.03 | — |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.02 | $0.03 | — |
| 2025-09-05 | 0.02 | $0.03 | — |
| 2025-09-04 | 0.02 | $0.03 | — |
| 2025-09-03 | 0.02 | $0.03 | — |
| 2025-09-02 | 0.01 | $0.03 | — |
| 2025-08-29 | 0.01 | $0.03 | — |
| 2025-08-28 | 0.01 | $0.03 | — |
| 2025-08-27 | 0.00 | $0.03 | — |
| 2025-08-26 | 0.00 | $0.03 | — |
| 2025-08-25 | 0.00 | $0.03 | — |
| 2025-08-22 | -0.01 | $0.03 | 1 |
| 2025-08-21 | -0.01 | $0.03 | 1 |
| 2025-08-20 | -0.01 | $0.03 | 1 |
| 2025-08-19 | -0.02 | $0.03 | 1 |
| 2025-08-18 | -0.02 | $0.03 | — |
| 2025-08-15 | -0.02 | $0.03 | — |
| 2025-08-14 | -0.02 | $0.03 | — |
| 2025-08-13 | -0.02 | $0.03 | — |
| 2025-08-12 | -0.02 | $0.03 | — |
| 2025-08-11 | -0.02 | $0.03 | — |
| 2025-08-08 | -0.01 | $0.03 | — |
| 2025-08-07 | 0.00 | $0.03 | — |
| 2025-08-06 | 0.01 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.06 | $0.03 | — |
| 2025-08-01 | 0.09 | $0.03 | — |
| 2025-07-31 | 0.13 | $0.03 | — |
| 2025-07-30 | 0.19 | $0.03 | — |
| 2025-07-29 | 0.25 | $0.03 | — |
| 2025-07-28 | 0.33 | $0.03 | 1 |
| 2025-07-25 | 0.43 | $0.03 | — |
| 2025-07-24 | 0.55 | $0.03 | — |
| 2025-07-23 | 0.70 | $0.03 | — |
| 2025-07-22 | 0.87 | $0.03 | — |
| 2025-07-21 | 1.08 | $4.28 | 75 |
| 2025-07-18 | -0.02 | $0.03 | 1 |
| 2025-07-17 | 0.00 | $0.03 | 1 |
| 2025-07-16 | 0.01 | $0.03 | 1 |
| 2025-07-15 | 0.04 | $0.03 | 1 |
| 2025-07-14 | 0.07 | $0.03 | 1 |
| 2025-07-11 | 0.11 | $0.03 | 1 |
| 2025-07-10 | 0.17 | $0.03 | — |
| 2025-07-09 | 0.23 | $0.03 | 1 |
| 2025-07-08 | 0.32 | $0.03 | 1 |
| 2025-07-07 | 0.42 | $0.03 | 38 |
| 2025-07-03 | 0.54 | $0.51 | — |
| 2025-07-02 | 0.54 | $0.51 | 1 |
| 2025-07-01 | 0.54 | $0.51 | — |
| 2025-06-30 | 0.54 | $0.51 | — |
| 2025-06-27 | 0.54 | $0.51 | — |
| 2025-06-26 | 0.53 | $0.51 | — |
| 2025-06-25 | 0.53 | $0.51 | — |
| 2025-06-24 | 0.52 | $0.51 | — |
| 2025-06-23 | 0.52 | $0.51 | — |
| 2025-06-20 | 0.51 | $0.51 | — |
| 2025-06-18 | 0.51 | $0.51 | — |
| 2025-06-17 | 0.50 | $0.51 | — |
| 2025-06-16 | 0.49 | $0.51 | — |
| 2025-06-13 | 0.48 | $0.51 | — |
| 2025-06-12 | 0.47 | $0.51 | — |
| 2025-06-11 | 0.46 | $0.51 | — |
| 2025-06-10 | 0.45 | $0.51 | — |
| 2025-06-09 | 0.44 | $0.51 | — |
| 2025-06-06 | 0.42 | $0.51 | — |
| 2025-06-05 | 0.41 | $0.51 | — |
| 2025-06-04 | 0.39 | $0.51 | — |
| 2025-06-03 | 0.37 | $0.51 | — |
| 2025-06-02 | 0.36 | $0.51 | — |
| 2025-05-30 | 0.34 | $0.51 | — |
| 2025-05-29 | 0.32 | $0.51 | — |
| 2025-05-28 | 0.30 | $0.51 | — |
| 2025-05-27 | 0.29 | $0.51 | 300 |
| 2025-05-23 | 0.27 | $0.51 | — |
| 2025-05-22 | 0.26 | $0.51 | — |
| 2025-05-21 | 0.25 | $0.51 | — |
| 2025-05-20 | 0.25 | $0.51 | — |
| 2025-05-19 | 0.25 | $0.51 | — |
| 2025-05-16 | 0.26 | $0.51 | — |
| 2025-05-15 | 0.28 | $0.51 | 225 |
| 2025-05-14 | 0.32 | $0.55 | — |
| 2025-05-13 | 0.36 | $0.55 | — |
| 2025-05-12 | 0.41 | $0.55 | — |
| 2025-05-09 | 0.49 | $0.55 | — |
| 2025-05-08 | 0.59 | $0.55 | — |
| 2025-05-07 | 0.72 | $0.55 | — |
| 2025-05-06 | 0.89 | $0.55 | — |
| 2025-05-05 | 1.10 | $0.55 | — |
| 2025-05-02 | 1.36 | $0.55 | — |
| 2025-05-01 | 1.68 | $0.55 | 1000 |
| 2025-04-30 | 2.08 | $2.08 | — |
| 2025-04-29 | 2.08 | $2.08 | — |
| 2025-04-28 | 2.08 | $2.08 | — |
| 2025-04-25 | 2.08 | $2.08 | — |
| 2025-04-24 | 2.08 | $2.08 | — |
| 2025-04-23 | 2.08 | $2.08 | — |
| 2025-04-22 | 2.08 | $2.08 | — |
| 2025-04-21 | 2.08 | $2.08 | — |
| 2025-04-17 | 2.08 | $2.08 | — |
| 2025-04-16 | 2.08 | $2.08 | — |
| 2025-04-15 | 2.08 | $2.08 | — |
| 2025-04-14 | 2.08 | $2.08 | — |
| 2025-04-11 | 2.08 | $2.08 | — |
| 2025-04-10 | 2.08 | $2.08 | — |
| 2025-04-09 | 2.08 | $2.08 | — |
| 2025-04-08 | 2.08 | $2.08 | — |
| 2025-04-07 | 2.08 | $2.08 | — |
| 2025-04-04 | 2.08 | $2.08 | 176 |
| 2025-04-03 | 2.09 | $2.08 | — |
| 2025-04-02 | 2.09 | $2.08 | — |
| 2025-04-01 | 2.09 | $2.08 | — |
| 2025-03-31 | 2.09 | $2.08 | — |
| 2025-03-28 | 2.09 | $2.08 | — |
| 2025-03-27 | 2.09 | $2.08 | — |
| 2025-03-26 | 2.09 | $2.08 | — |
| 2025-03-25 | 2.09 | $2.08 | — |
| 2025-03-24 | 2.09 | $2.08 | — |
| 2025-03-21 | 2.09 | $2.08 | — |
| 2025-03-20 | 2.09 | $2.08 | — |
| 2025-03-19 | 2.09 | $2.08 | — |
| 2025-03-18 | 2.09 | $2.08 | — |
| 2025-03-17 | 2.09 | $2.08 | — |
| 2025-03-14 | 2.09 | $2.08 | — |
| 2025-03-13 | 2.09 | $2.08 | — |
| 2025-03-12 | 2.09 | $2.08 | — |
| 2025-03-11 | 2.09 | $2.08 | — |
| 2025-03-10 | 2.10 | $2.08 | — |
| 2025-03-07 | 2.10 | $2.08 | — |
| 2025-03-06 | 2.10 | $2.08 | — |
| 2025-03-05 | 2.10 | $2.08 | — |
| 2025-03-04 | 2.10 | $2.08 | — |
| 2025-03-03 | 2.10 | $2.08 | — |
| 2025-02-28 | 2.10 | $2.08 | — |
| 2025-02-27 | 2.10 | $2.08 | — |
| 2025-02-26 | 2.10 | $2.08 | — |
| 2025-02-25 | 2.10 | $2.08 | — |
| 2025-02-24 | 2.10 | $2.08 | — |
| 2025-02-21 | 2.11 | $2.08 | — |
| 2025-02-20 | 2.11 | $2.08 | — |
| 2025-02-19 | 2.11 | $2.08 | — |
| 2025-02-18 | 2.11 | $2.08 | — |
| 2025-02-14 | 2.11 | $2.08 | — |
| 2025-02-13 | 2.11 | $2.08 | — |
| 2025-02-12 | 2.11 | $2.08 | — |
| 2025-02-11 | 2.11 | $2.08 | — |
| 2025-02-10 | 2.11 | $2.08 | — |
| 2025-02-07 | 2.11 | $2.08 | — |
| 2025-02-06 | 2.11 | $2.08 | — |
| 2025-02-05 | 2.11 | $2.08 | — |
| 2025-02-04 | 2.11 | $2.08 | — |
| 2025-02-03 | 2.11 | $2.08 | — |
| 2025-01-31 | 2.11 | $2.08 | — |
| 2025-01-30 | 2.10 | $2.08 | — |
| 2025-01-29 | 2.10 | $2.08 | — |
| 2025-01-28 | 2.10 | $2.08 | — |
| 2025-01-27 | 2.10 | $2.08 | — |
| 2025-01-24 | 2.09 | $2.08 | — |
| 2025-01-23 | 2.09 | $2.08 | — |
| 2025-01-22 | 2.08 | $2.08 | — |
| 2025-01-21 | 2.08 | $2.08 | — |
| 2025-01-17 | 2.07 | $2.08 | — |
| 2025-01-16 | 2.07 | $2.08 | — |
| 2025-01-15 | 2.06 | $2.08 | — |
| 2025-01-14 | 2.05 | $2.08 | — |
| 2025-01-13 | 2.04 | $2.08 | — |
| 2025-01-10 | 2.03 | $2.08 | — |
| 2025-01-08 | 2.02 | $2.08 | — |
| 2025-01-07 | 2.01 | $2.08 | — |
| 2025-01-06 | 2.00 | $2.08 | — |
| 2025-01-03 | 1.98 | $2.08 | — |
| 2025-01-02 | 1.97 | $2.08 | — |
| 2024-12-31 | 1.96 | $2.08 | — |
| 2024-12-30 | 1.94 | $2.08 | — |
| 2024-12-27 | 1.93 | $2.08 | — |
| 2024-12-26 | 1.92 | $2.08 | — |
| 2024-12-24 | 1.91 | $2.08 | — |
| 2024-12-23 | 1.90 | $2.08 | — |
| 2024-12-20 | 1.89 | $2.08 | — |
| 2024-12-19 | 1.89 | $2.08 | — |
| 2024-12-18 | 1.89 | $2.08 | — |
| 2024-12-17 | 1.90 | $2.08 | — |
| 2024-12-16 | 1.91 | $2.08 | — |
| 2024-12-13 | 1.93 | $2.08 | — |
| 2024-12-12 | 1.97 | $2.08 | — |
| 2024-12-11 | 2.02 | $2.08 | — |
| 2024-12-10 | 2.09 | $2.08 | — |
| 2024-12-09 | 2.18 | $2.08 | — |
| 2024-12-06 | 2.29 | $2.08 | — |
| 2024-12-05 | 2.44 | $2.08 | — |
| 2024-12-04 | 2.63 | $2.08 | — |
| 2024-12-03 | 2.85 | $2.08 | 500 |
| 2024-12-02 | 3.14 | $3.20 | — |
| 2024-11-29 | 3.13 | $3.20 | — |
| 2024-11-27 | 3.12 | $3.20 | — |
| 2024-11-26 | 3.10 | $3.20 | — |
| 2024-11-25 | 3.09 | $3.20 | — |
| 2024-11-22 | 3.08 | $3.20 | — |
| 2024-11-21 | 3.07 | $3.20 | — |
| 2024-11-20 | 3.06 | $3.20 | — |
| 2024-11-19 | 3.04 | $3.20 | — |
| 2024-11-18 | 3.03 | $3.20 | — |
| 2024-11-15 | 3.02 | $3.20 | — |
| 2024-11-14 | 3.01 | $3.20 | — |
| 2024-11-13 | 3.00 | $3.20 | — |
| 2024-11-12 | 2.99 | $3.20 | — |
| 2024-11-11 | 2.99 | $3.20 | — |
| 2024-11-08 | 2.99 | $3.20 | — |
| 2024-11-07 | 3.00 | $3.20 | — |
| 2024-11-06 | 3.01 | $3.20 | — |
| 2024-11-05 | 3.03 | $3.20 | — |
| 2024-11-04 | 3.06 | $3.20 | — |
| 2024-11-01 | 3.10 | $3.20 | — |
| 2024-10-31 | 3.16 | $3.20 | — |
| 2024-10-30 | 3.24 | $3.20 | — |
| 2024-10-29 | 3.34 | $3.20 | — |
| 2024-10-28 | 3.46 | $3.20 | — |
| 2024-10-25 | 3.62 | $3.20 | — |
| 2024-10-24 | 3.81 | $3.20 | — |
| 2024-10-23 | 4.05 | $3.20 | — |
| 2024-10-22 | 4.34 | $3.20 | 500 |
| 2024-10-21 | 4.70 | $4.48 | — |
| 2024-10-18 | 4.72 | $4.48 | — |
| 2024-10-17 | 4.74 | $4.48 | — |
| 2024-10-16 | 4.76 | $4.48 | — |
| 2024-10-15 | 4.78 | $4.48 | — |
| 2024-10-14 | 4.80 | $4.48 | — |
| 2024-10-11 | 4.82 | $4.48 | — |
| 2024-10-10 | 4.84 | $4.48 | — |
| 2024-10-09 | 4.85 | $4.48 | — |
| 2024-10-08 | 4.85 | $4.48 | — |
| 2024-10-07 | 4.85 | $4.48 | — |
| 2024-10-04 | 4.84 | $4.48 | — |
| 2024-10-03 | 4.82 | $4.48 | — |
| 2024-10-02 | 4.78 | $4.48 | — |
| 2024-10-01 | 4.73 | $4.48 | — |
| 2024-09-30 | 4.65 | $4.48 | — |
| 2024-09-27 | 4.55 | $4.48 | — |
| 2024-09-26 | 4.41 | $4.48 | — |
| 2024-09-25 | 4.24 | $4.48 | — |
| 2024-09-24 | 4.02 | $4.48 | 300 |
| 2024-09-23 | 3.75 | $4.04 | — |
| 2024-09-20 | 3.55 | $4.04 | 25 |
| 2024-09-19 | 3.30 | $3.31 | — |
| 2024-09-18 | 3.22 | $3.31 | — |
| 2024-09-17 | 3.13 | $3.31 | — |
| 2024-09-16 | 3.01 | $3.31 | — |
| 2024-09-13 | 2.87 | $3.31 | — |
| 2024-09-12 | 2.69 | $3.31 | 250 |
| 2024-09-11 | 2.48 | $2.59 | — |
| 2024-09-10 | 2.45 | $2.59 | — |
| 2024-09-09 | 2.42 | $2.59 | — |
| 2024-09-06 | 2.39 | $2.59 | — |
| 2024-09-05 | 2.36 | $2.59 | — |
| 2024-09-04 | 2.32 | $2.59 | — |
| 2024-09-03 | 2.28 | $2.59 | — |
| 2024-08-30 | 2.25 | $2.59 | — |
| 2024-08-29 | 2.21 | $2.59 | — |
| 2024-08-28 | 2.16 | $2.59 | — |
| 2024-08-27 | 2.12 | $2.59 | — |
| 2024-08-26 | 2.09 | $2.59 | — |
| 2024-08-23 | 2.05 | $2.59 | — |
| 2024-08-22 | 2.02 | $2.59 | — |
| 2024-08-21 | 1.99 | $2.59 | — |
| 2024-08-20 | 1.98 | $2.59 | — |
| 2024-08-19 | 1.97 | $2.59 | — |
| 2024-08-16 | 1.98 | $2.59 | — |
| 2024-08-15 | 2.01 | $2.59 | — |
| 2024-08-14 | 2.07 | $2.59 | — |
| 2024-08-13 | 2.16 | $2.59 | — |
| 2024-08-12 | 2.28 | $2.59 | — |
| 2024-08-09 | 2.46 | $2.59 | — |
| 2024-08-08 | 2.69 | $2.59 | — |
| 2024-08-07 | 2.99 | $2.59 | — |
| 2024-08-06 | 3.37 | $2.59 | — |
| 2024-08-05 | 3.85 | $2.59 | — |
| 2024-08-02 | 4.46 | $2.59 | 300 |
| 2024-08-01 | 5.20 | $2.52 | 200 |
| 2024-07-31 | 6.14 | $6.12 | — |
| 2024-07-30 | 6.14 | $6.12 | — |
| 2024-07-29 | 6.14 | $6.12 | — |
| 2024-07-26 | 6.14 | $6.12 | — |
| 2024-07-25 | 6.14 | $6.12 | — |
| 2024-07-24 | 6.14 | $6.12 | — |
| 2024-07-23 | 6.14 | $6.12 | — |
| 2024-07-22 | 6.14 | $6.12 | — |
| 2024-07-19 | 6.14 | $6.12 | — |
| 2024-07-18 | 6.14 | $6.12 | — |
| 2024-07-17 | 6.14 | $6.12 | — |
| 2024-07-16 | 6.14 | $6.12 | — |
| 2024-07-15 | 6.14 | $6.12 | — |
| 2024-07-12 | 6.14 | $6.12 | — |
| 2024-07-11 | 6.14 | $6.12 | — |
| 2024-07-10 | 6.14 | $6.12 | — |
| 2024-07-09 | 6.14 | $6.12 | — |
| 2024-07-08 | 6.14 | $6.12 | — |
| 2024-07-05 | 6.14 | $6.12 | — |
| 2024-07-03 | 6.14 | $6.12 | — |
| 2024-07-02 | 6.14 | $6.12 | — |
| 2024-07-01 | 6.13 | $6.12 | — |
| 2024-06-28 | 6.13 | $6.12 | — |
| 2024-06-27 | 6.13 | $6.12 | — |
| 2024-06-26 | 6.13 | $6.12 | — |
| 2024-06-25 | 6.12 | $6.12 | — |
| 2024-06-24 | 6.12 | $6.12 | — |
| 2024-06-21 | 6.11 | $6.12 | — |
| 2024-06-20 | 6.11 | $6.12 | — |
| 2024-06-18 | 6.10 | $6.12 | — |
| 2024-06-17 | 6.10 | $6.12 | — |
| 2024-06-14 | 6.09 | $6.12 | — |
| 2024-06-13 | 6.08 | $6.12 | — |
| 2024-06-12 | 6.07 | $6.12 | — |
| 2024-06-11 | 6.06 | $6.12 | — |
| 2024-06-10 | 6.05 | $6.12 | — |
| 2024-06-07 | 6.04 | $6.12 | — |
| 2024-06-06 | 6.03 | $6.12 | — |
| 2024-06-05 | 6.02 | $6.12 | — |
| 2024-06-04 | 6.01 | $6.12 | — |
| 2024-06-03 | 6.00 | $6.12 | — |
| 2024-05-31 | 5.99 | $6.12 | — |
| 2024-05-30 | 5.97 | $6.12 | — |
| 2024-05-29 | 5.96 | $6.12 | — |
| 2024-05-28 | 5.95 | $6.12 | — |
| 2024-05-24 | 5.95 | $6.12 | — |
| 2024-05-23 | 5.94 | $6.12 | — |
| 2024-05-22 | 5.94 | $6.12 | — |
| 2024-05-21 | 5.94 | $6.12 | — |
| 2024-05-20 | 5.95 | $6.12 | — |
| 2024-05-17 | 5.96 | $6.12 | — |
| 2024-05-16 | 5.98 | $6.12 | — |
| 2024-05-15 | 6.01 | $6.12 | — |
| 2024-05-14 | 6.06 | $6.12 | — |
| 2024-05-13 | 6.12 | $6.12 | — |
| 2024-05-10 | 6.20 | $6.12 | — |
| 2024-05-09 | 6.30 | $6.12 | — |
| 2024-05-08 | 6.43 | $6.12 | — |
| 2024-05-07 | 6.60 | $6.12 | — |
| 2024-05-06 | 6.80 | $6.12 | 175 |
| 2024-05-03 | 7.05 | $7.04 | — |
| 2024-05-02 | 7.06 | $7.04 | — |
| 2024-05-01 | 7.07 | $7.04 | — |
| 2024-04-30 | 7.09 | $7.04 | — |
| 2024-04-29 | 7.11 | $7.04 | — |
| 2024-04-26 | 7.14 | $7.04 | — |
| 2024-04-25 | 7.17 | $7.04 | — |
| 2024-04-24 | 7.21 | $7.04 | — |
| 2024-04-23 | 7.26 | $7.04 | — |
| 2024-04-22 | 7.32 | $7.04 | — |
| 2024-04-19 | 7.39 | $7.04 | 125 |
| 2024-04-18 | 7.47 | $7.44 | — |
| 2024-04-17 | 7.44 | $7.44 | — |
| 2024-04-16 | 7.41 | $7.44 | — |
| 2024-04-15 | 7.36 | $7.44 | — |
| 2024-04-12 | 7.30 | $7.44 | 73 |
| 2024-04-11 | 7.23 | $7.68 | — |
| 2024-04-10 | 7.06 | $7.68 | — |
| 2024-04-09 | 6.85 | $7.68 | — |
| 2024-04-08 | 6.60 | $7.68 | 75 |
| 2024-04-05 | 6.30 | $8.12 | 250 |
| 2024-04-04 | 5.81 | $6.00 | — |
| 2024-04-03 | 5.88 | $6.00 | — |
| 2024-04-02 | 5.97 | $6.00 | — |
| 2024-04-01 | 6.10 | $6.00 | — |
| 2024-03-28 | 6.26 | $6.00 | — |
| 2024-03-27 | 6.46 | $6.00 | — |
| 2024-03-26 | 6.71 | $6.00 | — |
| 2024-03-25 | 7.03 | $6.00 | — |
| 2024-03-22 | 7.41 | $6.00 | 250 |
| 2024-03-21 | 7.88 | $7.92 | — |
| 2024-03-20 | 7.84 | $7.92 | — |
| 2024-03-19 | 7.80 | $7.92 | 25 |
| 2024-03-18 | 7.73 | $7.60 | — |
| 2024-03-15 | 7.76 | $7.60 | — |
| 2024-03-14 | 7.78 | $7.60 | — |
| 2024-03-13 | 7.81 | $7.60 | — |
| 2024-03-12 | 7.83 | $7.60 | — |
| 2024-03-11 | 7.87 | $7.60 | — |
| 2024-03-08 | 7.90 | $7.60 | — |
| 2024-03-07 | 7.93 | $7.60 | — |
| 2024-03-06 | 7.97 | $7.60 | — |
| 2024-03-05 | 8.01 | $7.60 | — |
| 2024-03-04 | 8.05 | $7.60 | — |
| 2024-03-01 | 8.09 | $7.60 | — |
| 2024-02-29 | 8.13 | $7.60 | — |
| 2024-02-28 | 8.17 | $7.60 | — |
| 2024-02-27 | 8.21 | $7.60 | — |
| 2024-02-26 | 8.24 | $7.60 | — |
| 2024-02-23 | 8.28 | $7.60 | — |
| 2024-02-22 | 8.30 | $7.60 | — |
| 2024-02-21 | 8.32 | $7.60 | — |
| 2024-02-20 | 8.33 | $7.60 | 50 |
| 2024-02-16 | 8.32 | $8.40 | — |
| 2024-02-15 | 8.04 | $8.40 | — |
| 2024-02-14 | 7.69 | $8.40 | — |
| 2024-02-13 | 7.25 | $8.40 | — |
| 2024-02-12 | 6.70 | $8.40 | — |
| 2024-02-09 | 6.03 | $8.40 | 250 |
| 2024-02-08 | 5.20 | $4.76 | — |
| 2024-02-07 | 5.35 | $4.76 | — |
| 2024-02-06 | 5.53 | $4.76 | — |
| 2024-02-05 | 5.75 | $8.80 | 27 |
| 2024-02-02 | 4.74 | $4.76 | — |
| 2024-02-01 | 4.80 | $4.76 | — |
| 2024-01-31 | 4.87 | $4.76 | — |
| 2024-01-30 | 4.97 | $4.76 | — |
| 2024-01-29 | 5.10 | $4.76 | — |
| 2024-01-26 | 5.26 | $4.76 | — |
| 2024-01-25 | 5.46 | $4.76 | 25 |
| 2024-01-24 | 5.70 | $6.00 | — |
| 2024-01-23 | 5.62 | $6.00 | — |
| 2024-01-22 | 5.52 | $6.00 | — |
| 2024-01-19 | 5.40 | $6.00 | 25 |
| 2024-01-18 | 5.26 | $5.60 | — |
| 2024-01-17 | 5.23 | $5.60 | — |
| 2024-01-16 | 5.19 | $5.60 | — |
| 2024-01-12 | 5.16 | $5.60 | — |
| 2024-01-11 | 5.14 | $5.60 | — |
| 2024-01-10 | 5.12 | $5.60 | — |
| 2024-01-09 | 5.11 | $5.60 | — |
| 2024-01-08 | 5.10 | $5.60 | — |
| 2024-01-05 | 5.12 | $5.60 | — |
| 2024-01-04 | 5.15 | $5.60 | — |
| 2024-01-03 | 5.20 | $5.60 | — |
| 2024-01-02 | 5.28 | $5.60 | — |
| 2023-12-29 | 5.39 | $5.60 | — |
| 2023-12-28 | 5.55 | $5.60 | — |
| 2023-12-27 | 5.75 | $5.60 | — |
| 2023-12-26 | 6.02 | $5.60 | — |
| 2023-12-22 | 6.36 | $5.60 | — |
| 2023-12-21 | 6.79 | $5.60 | — |
| 2023-12-20 | 7.32 | $5.60 | — |
| 2023-12-19 | 7.98 | $5.60 | 25 |
| 2023-12-18 | 8.79 | $8.72 | — |
| 2023-12-15 | 8.79 | $8.72 | — |
| 2023-12-14 | 8.79 | $8.72 | — |
| 2023-12-13 | 8.79 | $8.72 | — |
| 2023-12-12 | 8.78 | $8.72 | — |
| 2023-12-11 | 8.78 | $8.72 | — |
| 2023-12-08 | 8.77 | $8.72 | — |
| 2023-12-07 | 8.77 | $8.72 | — |
| 2023-12-06 | 8.76 | $8.72 | — |
| 2023-12-05 | 8.75 | $8.72 | — |
| 2023-12-04 | 8.74 | $8.72 | — |
| 2023-12-01 | 8.73 | $8.72 | — |
| 2023-11-30 | 8.71 | $8.72 | — |
| 2023-11-29 | 8.70 | $8.72 | — |
| 2023-11-28 | 8.68 | $8.72 | — |
| 2023-11-27 | 8.66 | $8.72 | — |
| 2023-11-24 | 8.63 | $8.72 | — |
| 2023-11-22 | 8.61 | $8.72 | — |
| 2023-11-21 | 8.58 | $8.72 | — |
| 2023-11-20 | 8.55 | $8.72 | — |
| 2023-11-17 | 8.52 | $8.72 | — |
| 2023-11-16 | 8.49 | $8.72 | — |
| 2023-11-15 | 8.45 | $8.72 | — |
| 2023-11-14 | 8.41 | $8.72 | — |
| 2023-11-13 | 8.37 | $8.72 | — |
| 2023-11-10 | 8.33 | $8.72 | — |
| 2023-11-09 | 8.29 | $8.72 | — |
| 2023-11-08 | 8.25 | $8.72 | — |
| 2023-11-07 | 8.21 | $8.72 | — |
| 2023-11-06 | 8.17 | $8.72 | 250 |
| 2023-11-03 | 8.14 | $8.72 | — |
| 2023-11-02 | 8.12 | $8.72 | — |
| 2023-11-01 | 8.10 | $8.72 | — |
| 2023-10-31 | 8.10 | $8.72 | — |
| 2023-10-30 | 8.11 | $8.72 | — |
| 2023-10-27 | 8.14 | $8.72 | — |
| 2023-10-26 | 8.20 | $8.72 | — |
| 2023-10-25 | 8.29 | $8.72 | — |
| 2023-10-24 | 8.41 | $8.72 | — |
| 2023-10-23 | 8.59 | $8.72 | — |
| 2023-10-20 | 8.82 | $8.72 | — |
| 2023-10-19 | 9.13 | $8.72 | — |
| 2023-10-18 | 9.52 | $8.72 | — |
| 2023-10-17 | 10.01 | $8.72 | — |
| 2023-10-16 | 10.62 | $8.72 | — |
| 2023-10-13 | 11.37 | $8.72 | 25 |
| 2023-10-12 | 12.30 | $12.28 | — |
| 2023-10-11 | 12.30 | $12.28 | — |
| 2023-10-10 | 12.30 | $12.28 | — |
| 2023-10-09 | 12.30 | $12.28 | — |
| 2023-10-06 | 12.30 | $12.28 | — |
| 2023-10-05 | 12.31 | $12.28 | — |
| 2023-10-04 | 12.31 | $12.28 | — |
| 2023-10-03 | 12.31 | $12.28 | — |
| 2023-10-02 | 12.31 | $12.28 | — |
| 2023-09-29 | 12.31 | $12.28 | — |
| 2023-09-28 | 12.32 | $12.28 | — |
| 2023-09-27 | 12.32 | $12.28 | — |
| 2023-09-26 | 12.32 | $12.28 | — |
| 2023-09-25 | 12.33 | $12.28 | — |
| 2023-09-22 | 12.33 | $12.28 | — |
| 2023-09-21 | 12.33 | $12.28 | — |
| 2023-09-20 | 12.34 | $12.28 | — |
| 2023-09-19 | 12.34 | $12.28 | — |
| 2023-09-18 | 12.34 | $12.28 | — |
| 2023-09-15 | 12.35 | $12.28 | — |
| 2023-09-14 | 12.35 | $12.28 | — |
| 2023-09-13 | 12.35 | $12.28 | — |
| 2023-09-12 | 12.36 | $12.28 | — |
| 2023-09-11 | 12.36 | $12.28 | — |
| 2023-09-08 | 12.37 | $12.28 | — |
| 2023-09-07 | 12.37 | $12.28 | — |
| 2023-09-06 | 12.38 | $12.28 | — |
| 2023-09-05 | 12.39 | $12.28 | — |
| 2023-09-01 | 12.39 | $12.28 | — |
| 2023-08-31 | 12.40 | $12.28 | — |
| 2023-08-30 | 12.40 | $12.28 | — |
| 2023-08-29 | 12.41 | $12.28 | — |
| 2023-08-28 | 12.42 | $12.28 | — |
| 2023-08-25 | 12.42 | $12.28 | — |
| 2023-08-24 | 12.43 | $12.28 | — |
| 2023-08-23 | 12.44 | $12.28 | — |
| 2023-08-22 | 12.44 | $12.28 | — |
| 2023-08-21 | 12.45 | $12.28 | — |
| 2023-08-18 | 12.46 | $12.28 | — |
| 2023-08-17 | 12.46 | $12.28 | — |
| 2023-08-16 | 12.47 | $12.28 | — |
| 2023-08-15 | 12.47 | $12.28 | — |
| 2023-08-14 | 12.48 | $12.28 | — |
| 2023-08-11 | 12.48 | $12.28 | — |
| 2023-08-10 | 12.49 | $12.28 | — |
| 2023-08-09 | 12.49 | $12.28 | — |
| 2023-08-08 | 12.49 | $12.28 | — |
| 2023-08-07 | 12.49 | $12.28 | — |
| 2023-08-04 | 12.49 | $12.28 | — |
| 2023-08-03 | 12.49 | $12.28 | — |
| 2023-08-02 | 12.49 | $12.28 | — |
| 2023-08-01 | 12.48 | $12.28 | — |
| 2023-07-31 | 12.48 | $12.28 | — |
| 2023-07-28 | 12.47 | $12.28 | — |
| 2023-07-27 | 12.45 | $12.28 | — |
| 2023-07-26 | 12.44 | $12.28 | — |
| 2023-07-25 | 12.42 | $12.28 | — |
| 2023-07-24 | 12.40 | $12.28 | — |
| 2023-07-21 | 12.37 | $12.28 | — |
| 2023-07-20 | 12.34 | $12.28 | — |
| 2023-07-19 | 12.30 | $12.28 | — |
| 2023-07-18 | 12.26 | $12.28 | — |
| 2023-07-17 | 12.22 | $12.28 | — |
| 2023-07-14 | 12.16 | $12.28 | — |
| 2023-07-13 | 12.11 | $12.28 | — |
| 2023-07-12 | 12.04 | $12.28 | — |
| 2023-07-11 | 11.97 | $12.28 | — |
| 2023-07-10 | 11.89 | $12.28 | — |
| 2023-07-07 | 11.81 | $12.28 | — |
| 2023-07-06 | 11.72 | $12.28 | — |
| 2023-07-05 | 11.62 | $12.28 | — |
| 2023-07-03 | 11.52 | $12.28 | — |
| 2023-06-30 | 11.41 | $12.28 | — |
| 2023-06-29 | 11.30 | $12.28 | — |
| 2023-06-28 | 11.18 | $12.28 | — |
| 2023-06-27 | 11.07 | $12.28 | — |
| 2023-06-26 | 10.95 | $12.28 | — |
| 2023-06-23 | 10.84 | $12.28 | — |
| 2023-06-22 | 10.74 | $12.28 | — |
| 2023-06-21 | 10.65 | $12.28 | — |
| 2023-06-20 | 10.58 | $12.28 | — |
| 2023-06-16 | 10.54 | $12.28 | — |
| 2023-06-15 | 10.53 | $12.28 | — |
| 2023-06-14 | 10.57 | $12.28 | — |
| 2023-06-13 | 10.66 | $12.28 | — |
| 2023-06-12 | 10.83 | $12.28 | — |
| 2023-06-09 | 11.09 | $12.28 | — |
| 2023-06-08 | 11.46 | $12.28 | — |
| 2023-06-07 | 11.97 | $12.28 | — |
| 2023-06-06 | 12.64 | $12.28 | — |
| 2023-06-05 | 13.51 | $12.28 | — |
| 2023-06-02 | 14.63 | $12.28 | — |
| 2023-06-01 | 16.04 | $12.28 | — |
| 2023-05-31 | 17.79 | $12.28 | 63 |
| 2023-05-30 | 19.95 | $20.80 | — |
| 2023-05-26 | 19.91 | $20.80 | — |
| 2023-05-25 | 19.88 | $20.80 | — |
| 2023-05-24 | 19.86 | $20.80 | — |
| 2023-05-23 | 19.85 | $20.80 | — |
| 2023-05-22 | 19.86 | $20.80 | — |
| 2023-05-19 | 19.90 | $20.80 | — |
| 2023-05-18 | 19.97 | $20.80 | — |
| 2023-05-17 | 20.07 | $14.72 | 113 |
| 2023-05-16 | 22.15 | $20.80 | — |
| 2023-05-15 | 22.76 | $20.80 | 509 |
| 2023-05-12 | 23.52 | $23.72 | — |
| 2023-05-11 | 23.52 | $23.72 | — |
| 2023-05-10 | 23.52 | $23.72 | — |
| 2023-05-09 | 23.52 | $23.72 | — |
| 2023-05-08 | 23.52 | $23.72 | — |
| 2023-05-05 | 23.53 | $23.72 | — |
| 2023-05-04 | 23.54 | $23.72 | — |
| 2023-05-03 | 23.55 | $23.72 | — |
| 2023-05-02 | 23.56 | $23.72 | — |
| 2023-05-01 | 23.57 | $23.72 | — |
| 2023-04-28 | 23.59 | $23.72 | — |
| 2023-04-27 | 23.61 | $23.72 | — |
| 2023-04-26 | 23.64 | $23.72 | — |
| 2023-04-25 | 23.67 | $23.72 | — |
| 2023-04-24 | 23.71 | $23.72 | — |
| 2023-04-21 | 23.75 | $23.72 | — |
| 2023-04-20 | 23.79 | $23.72 | — |
| 2023-04-19 | 23.85 | $23.72 | — |
| 2023-04-18 | 23.91 | $23.72 | — |
| 2023-04-17 | 23.97 | $23.72 | — |
| 2023-04-14 | 24.04 | $23.72 | — |
| 2023-04-13 | 24.12 | $23.72 | — |
| 2023-04-12 | 24.21 | $23.72 | — |
| 2023-04-11 | 24.30 | $23.72 | — |
| 2023-04-10 | 24.40 | $23.72 | — |
| 2023-04-06 | 24.51 | $23.72 | — |
| 2023-04-05 | 24.62 | $23.72 | — |
| 2023-04-04 | 24.74 | $23.72 | — |
| 2023-04-03 | 24.87 | $23.72 | — |
| 2023-03-31 | 24.99 | $23.72 | — |
| 2023-03-30 | 25.12 | $23.72 | — |
| 2023-03-29 | 25.25 | $23.72 | — |
| 2023-03-28 | 25.37 | $23.72 | — |
| 2023-03-27 | 25.48 | $23.72 | — |
| 2023-03-24 | 25.58 | $23.72 | — |
| 2023-03-23 | 25.66 | $23.72 | — |
| 2023-03-22 | 25.71 | $23.72 | — |
| 2023-03-21 | 25.72 | $23.72 | — |
| 2023-03-20 | 25.69 | $23.72 | — |
| 2023-03-17 | 25.60 | $23.72 | — |
| 2023-03-16 | 25.42 | $23.72 | — |
| 2023-03-15 | 25.15 | $23.72 | — |
| 2023-03-14 | 24.77 | $23.72 | — |
| 2023-03-13 | 24.24 | $23.72 | — |
| 2023-03-10 | 23.53 | $23.72 | — |
| 2023-03-09 | 22.61 | $23.72 | — |
| 2023-03-08 | 21.43 | $23.72 | — |
| 2023-03-07 | 19.95 | $23.72 | — |
| 2023-03-06 | 18.10 | $23.72 | 318 |
| 2023-03-03 | 15.82 | $23.20 | 168 |
| 2023-03-02 | 13.18 | $12.76 | — |
| 2023-03-01 | 13.27 | $12.76 | 25 |
| 2023-02-28 | 13.38 | $13.16 | — |
| 2023-02-27 | 13.39 | $13.16 | — |
| 2023-02-24 | 13.39 | $13.16 | — |
| 2023-02-23 | 13.40 | $13.16 | — |
| 2023-02-22 | 13.40 | $13.16 | 25 |
| 2023-02-21 | 13.41 | $14.00 | — |
| 2023-02-17 | 13.15 | $14.00 | 13 |
| 2023-02-16 | 12.83 | $12.64 | 127 |
| 2023-02-15 | 12.88 | $12.08 | 100 |
| 2023-02-14 | 13.13 | $13.60 | 525 |
| 2023-02-13 | 12.95 | $12.72 | — |
| 2023-02-10 | 13.01 | $12.72 | — |
| 2023-02-09 | 13.08 | $12.72 | — |
| 2023-02-08 | 13.18 | $12.72 | — |
| 2023-02-07 | 13.31 | $12.72 | — |
| 2023-02-06 | 13.46 | $12.72 | — |
| 2023-02-03 | 13.65 | $12.72 | 250 |
| 2023-02-02 | 13.89 | $13.96 | — |
| 2023-02-01 | 13.79 | $13.96 | 63 |
| 2023-01-31 | 13.67 | $16.16 | 25 |
| 2023-01-30 | 12.83 | $13.20 | — |
| 2023-01-27 | 12.75 | $13.20 | — |
| 2023-01-26 | 12.67 | $13.20 | 19 |
| 2023-01-25 | 12.59 | $13.52 | — |
| 2023-01-24 | 12.39 | $13.52 | — |
| 2023-01-23 | 12.18 | $13.52 | — |
| 2023-01-20 | 11.94 | $13.52 | 4 |
| 2023-01-19 | 11.67 | $13.76 | 65 |
| 2023-01-18 | 11.30 | $15.04 | — |
| 2023-01-17 | 10.47 | $15.04 | 250 |
| 2023-01-13 | 9.50 | $12.08 | — |
| 2023-01-12 | 9.30 | $12.08 | — |
| 2023-01-11 | 9.12 | $12.08 | — |
| 2023-01-10 | 8.95 | $12.08 | — |
| 2023-01-09 | 8.82 | $12.08 | — |
| 2023-01-06 | 8.72 | $12.08 | — |
| 2023-01-05 | 8.67 | $12.08 | — |
| 2023-01-04 | 8.68 | $12.08 | — |
| 2023-01-03 | 8.79 | $12.08 | 8 |
| 2022-12-30 | 9.00 | $12.04 | — |
| 2022-12-29 | 9.35 | $12.04 | — |
| 2022-12-28 | 9.88 | $12.04 | — |
| 2022-12-27 | 10.61 | $12.04 | — |
| 2022-12-23 | 11.59 | $12.04 | — |
| 2022-12-22 | 12.88 | $12.04 | — |
| 2022-12-21 | 14.53 | $12.04 | — |
| 2022-12-20 | 16.61 | $12.04 | — |
| 2022-12-19 | 19.22 | $12.04 | — |
| 2022-12-16 | 22.45 | $12.04 | — |
| 2022-12-15 | 26.40 | $12.04 | — |
| 2022-12-14 | 31.22 | $12.04 | — |
| 2022-12-13 | 37.06 | $12.04 | 263 |
| 2022-12-12 | 44.10 | $40.00 | — |
| 2022-12-09 | 43.71 | $40.00 | — |
| 2022-12-08 | 43.10 | $40.00 | — |
| 2022-12-07 | 42.21 | $40.00 | — |
| 2022-12-06 | 41.00 | $40.00 | — |
| 2022-12-05 | 39.39 | $40.00 | — |
| 2022-12-02 | 37.29 | $40.00 | — |
| 2022-12-01 | 34.60 | $40.00 | — |
| 2022-11-30 | 31.21 | $40.00 | — |
| 2022-11-29 | 26.99 | $40.00 | — |
| 2022-11-28 | 21.77 | $40.00 | 9 |
| 2022-11-25 | 15.37 | $15.32 | — |
| 2022-11-23 | 15.37 | $15.32 | — |
| 2022-11-22 | 15.38 | $15.32 | — |
| 2022-11-21 | 15.38 | $15.32 | — |
| 2022-11-18 | 15.39 | $15.32 | — |
| 2022-11-17 | 15.39 | $15.32 | — |
| 2022-11-16 | 15.40 | $15.32 | — |
| 2022-11-15 | 15.40 | $15.32 | — |
| 2022-11-14 | 15.41 | $15.32 | — |
| 2022-11-11 | 15.42 | $15.32 | — |
| 2022-11-10 | 15.42 | $15.32 | — |
| 2022-11-09 | 15.43 | $15.32 | — |
| 2022-11-08 | 15.44 | $15.32 | — |
| 2022-11-07 | 15.45 | $15.32 | — |
| 2022-11-04 | 15.47 | $15.32 | — |
| 2022-11-03 | 15.48 | $15.32 | — |
| 2022-11-02 | 15.49 | $15.32 | — |
| 2022-11-01 | 15.51 | $15.32 | — |
| 2022-10-31 | 15.53 | $15.32 | — |
| 2022-10-28 | 15.55 | $15.32 | — |
| 2022-10-27 | 15.57 | $15.32 | — |
| 2022-10-26 | 15.60 | $15.32 | — |
| 2022-10-25 | 15.63 | $15.32 | — |
| 2022-10-24 | 15.66 | $15.32 | — |
| 2022-10-21 | 15.70 | $15.32 | — |
| 2022-10-20 | 15.74 | $15.32 | — |
| 2022-10-19 | 15.79 | $15.32 | — |
| 2022-10-18 | 15.84 | $15.32 | — |
| 2022-10-17 | 15.91 | $15.32 | — |
| 2022-10-14 | 15.98 | $15.32 | — |
| 2022-10-13 | 16.06 | $15.32 | — |
| 2022-10-12 | 16.15 | $15.32 | — |
| 2022-10-11 | 16.25 | $15.32 | — |
| 2022-10-10 | 16.37 | $15.32 | — |
| 2022-10-07 | 16.51 | $15.32 | — |
| 2022-10-06 | 16.67 | $15.32 | — |
| 2022-10-05 | 16.84 | $15.32 | 4 |
| 2022-10-04 | 17.05 | $23.84 | 5 |
| 2022-10-03 | 14.59 | $14.44 | — |
| 2022-09-30 | 14.56 | $14.44 | — |
| 2022-09-29 | 14.54 | $14.44 | — |
| 2022-09-28 | 14.51 | $14.44 | — |
| 2022-09-27 | 14.47 | $14.44 | — |
| 2022-09-26 | 14.44 | $14.44 | — |
| 2022-09-23 | 14.40 | $14.44 | — |
| 2022-09-22 | 14.36 | $14.44 | 425 |
| 2022-09-21 | 14.32 | $25.04 | 432 |
| 2022-09-20 | 10.93 | $11.08 | — |
| 2022-09-19 | 11.24 | $11.08 | — |
| 2022-09-16 | 11.66 | $11.08 | — |
| 2022-09-15 | 12.20 | $11.08 | — |
| 2022-09-14 | 12.88 | $11.08 | — |
| 2022-09-13 | 13.75 | $11.08 | — |
| 2022-09-12 | 14.83 | $11.08 | 3 |
| 2022-09-09 | 16.16 | $16.44 | — |
| 2022-09-08 | 16.09 | $16.44 | — |
| 2022-09-07 | 16.03 | $16.44 | — |
| 2022-09-06 | 15.97 | $16.44 | — |
| 2022-09-02 | 15.90 | $16.44 | — |
| 2022-09-01 | 15.84 | $16.44 | — |
| 2022-08-31 | 15.79 | $16.44 | — |
| 2022-08-30 | 15.75 | $16.44 | — |
| 2022-08-29 | 15.71 | $16.44 | — |
| 2022-08-26 | 15.70 | $16.44 | — |
| 2022-08-25 | 15.71 | $16.44 | — |
| 2022-08-24 | 15.76 | $16.44 | — |
| 2022-08-23 | 15.84 | $16.44 | — |
| 2022-08-22 | 15.97 | $16.44 | — |
| 2022-08-19 | 16.17 | $16.44 | — |
| 2022-08-18 | 16.45 | $16.44 | — |
| 2022-08-17 | 16.82 | $16.44 | — |
| 2022-08-16 | 17.30 | $16.44 | — |
| 2022-08-15 | 17.93 | $16.44 | — |
| 2022-08-12 | 18.73 | $16.44 | — |
| 2022-08-11 | 19.72 | $16.44 | 4 |
| 2022-08-10 | 20.96 | $22.00 | — |
| 2022-08-09 | 20.74 | $22.00 | — |
| 2022-08-08 | 20.48 | $22.00 | — |
| 2022-08-05 | 20.19 | $22.00 | — |
| 2022-08-04 | 19.87 | $22.00 | — |
| 2022-08-03 | 19.51 | $22.00 | — |
| 2022-08-02 | 19.10 | $22.00 | — |
| 2022-08-01 | 18.66 | $22.00 | — |
| 2022-07-29 | 18.17 | $22.00 | — |
| 2022-07-28 | 17.62 | $22.00 | — |
| 2022-07-27 | 17.02 | $22.00 | 3 |
| 2022-07-26 | 16.37 | $19.96 | — |
| 2022-07-25 | 16.29 | $19.96 | — |
| 2022-07-22 | 16.29 | $20.00 | 6 |
| 2022-07-21 | 16.36 | $18.00 | — |
| 2022-07-20 | 17.18 | $18.00 | — |
| 2022-07-19 | 18.27 | $18.00 | — |
| 2022-07-18 | 19.70 | $18.00 | 175 |
| 2022-07-15 | 21.52 | $24.00 | — |
| 2022-07-14 | 21.93 | $24.00 | 125 |
| 2022-07-13 | 22.51 | $25.60 | 15 |
| 2022-07-12 | 22.80 | $26.60 | 50 |
| 2022-07-11 | 22.92 | $26.52 | — |
| 2022-07-08 | 23.17 | $26.52 | — |
| 2022-07-07 | 23.58 | $26.52 | — |
| 2022-07-06 | 24.17 | $26.52 | — |
| 2022-07-05 | 24.99 | $26.52 | — |
| 2022-07-01 | 26.07 | $26.52 | — |
| 2022-06-30 | 27.49 | $26.52 | 125 |
| 2022-06-29 | 29.30 | $23.76 | 450 |
| 2022-06-28 | 32.44 | $28.80 | — |
| 2022-06-27 | 34.74 | $28.80 | — |
| 2022-06-24 | 37.58 | $28.80 | — |
| 2022-06-23 | 41.07 | $28.80 | 300 |
| 2022-06-22 | 45.31 | $28.00 | 616 |
| 2022-06-21 | 50.69 | $55.00 | 575 |
| 2022-06-17 | 48.65 | $42.00 | — |
| 2022-06-16 | 50.21 | $42.00 | — |
| 2022-06-15 | 52.03 | $42.00 | — |
| 2022-06-14 | 54.15 | $42.00 | 264 |
| 2022-06-13 | 56.61 | $44.40 | 133 |
| 2022-06-10 | 58.71 | $50.80 | 173 |
| 2022-06-09 | 59.07 | $110.80 | 3 |
| 2022-06-08 | 40.38 | $47.40 | 78 |
| 2022-06-07 | 37.59 | $43.60 | 750 |
| 2022-06-06 | 35.34 | $40.40 | 858 |
| 2022-06-03 | 33.59 | $37.32 | 125 |
| 2022-06-02 | 32.40 | $32.76 | 25 |
| 2022-06-01 | 32.38 | $30.04 | — |
| 2022-05-31 | 33.19 | $30.04 | 25 |
| 2022-05-27 | 34.14 | $31.76 | 62 |
| 2022-05-26 | 34.73 | $30.72 | — |
| 2022-05-25 | 35.72 | $30.72 | 25 |
| 2022-05-24 | 36.87 | $31.20 | — |
| 2022-05-23 | 38.06 | $31.20 | 37 |
| 2022-05-20 | 39.42 | $33.24 | — |
| 2022-05-19 | 40.33 | $33.24 | — |
| 2022-05-18 | 41.33 | $33.28 | 35 |
| 2022-05-17 | 42.41 | $58.56 | 26 |
| 2022-05-16 | 35.60 | $28.16 | — |
| 2022-05-13 | 36.80 | $28.16 | — |
| 2022-05-12 | 38.15 | $28.16 | 125 |
| 2022-05-11 | 39.65 | $30.00 | 164 |
| 2022-05-10 | 40.75 | $35.24 | — |
| 2022-05-09 | 40.25 | $35.24 | — |
| 2022-05-06 | 39.47 | $35.24 | 128 |
| 2022-05-05 | 38.33 | $36.00 | 200 |
| 2022-05-04 | 36.52 | $33.68 | — |
| 2022-05-03 | 34.86 | $33.68 | — |
| 2022-05-02 | 32.65 | $33.68 | — |
| 2022-04-29 | 29.79 | $33.68 | — |
| 2022-04-28 | 26.12 | $33.68 | 5 |
| 2022-04-27 | 21.51 | $33.20 | — |
| 2022-04-26 | 15.91 | $33.20 | — |
| 2022-04-25 | 9.00 | $33.20 | 500 |
| 2022-04-22 | 0.52 | $0.52 | — |
| 2022-04-21 | 0.52 | $0.52 | — |
| 2022-04-20 | 0.52 | $0.52 | — |
| 2022-04-19 | 0.52 | $0.52 | — |
| 2022-04-18 | 0.52 | $0.52 | — |
| 2022-04-14 | 0.52 | $0.52 | — |
| 2022-04-13 | 0.52 | $0.52 | — |
| 2022-04-12 | 0.52 | $0.52 | — |
| 2022-04-11 | 0.52 | $0.52 | — |
| 2022-04-08 | 0.52 | $0.52 | — |
| 2022-04-07 | 0.52 | $0.52 | — |
| 2022-04-06 | 0.52 | $0.52 | — |
| 2022-04-05 | 0.52 | $0.52 | — |
| 2022-04-04 | 0.52 | $0.52 | — |
| 2022-04-01 | 0.52 | $0.52 | — |
| 2022-03-31 | 0.52 | $0.52 | — |
| 2022-03-30 | 0.52 | $0.52 | — |
| 2022-03-29 | 0.52 | $0.52 | — |
| 2022-03-28 | 0.52 | $0.52 | — |
| 2022-03-25 | 0.52 | $0.52 | — |
| 2022-03-24 | 0.52 | $0.52 | — |
| 2022-03-23 | 0.52 | $0.52 | — |
| 2022-03-22 | 0.52 | $0.52 | — |
| 2022-03-21 | 0.52 | $0.52 | — |
| 2022-03-18 | 0.52 | $0.52 | — |
| 2022-03-17 | 0.52 | $0.52 | — |
| 2022-03-16 | 0.52 | $0.52 | — |
| 2022-03-15 | 0.52 | $0.52 | — |
| 2022-03-14 | 0.52 | $0.52 | — |
| 2022-03-11 | 0.52 | $0.52 | — |
| 2022-03-10 | 0.52 | $0.52 | — |
| 2022-03-09 | 0.52 | $0.52 | — |
| 2022-03-08 | 0.52 | $0.52 | — |
| 2022-03-07 | 0.52 | $0.52 | — |
| 2022-03-04 | 0.52 | $0.52 | — |
| 2022-03-03 | 0.52 | $0.52 | — |
| 2022-03-02 | 0.52 | $0.52 | — |
| 2022-03-01 | 0.52 | $0.52 | — |
| 2022-02-28 | 0.52 | $0.52 | — |
| 2022-02-25 | 0.52 | $0.52 | — |
| 2022-02-24 | 0.52 | $0.52 | — |
| 2022-02-23 | 0.52 | $0.52 | — |
| 2022-02-22 | 0.52 | $0.52 | — |
| 2022-02-18 | 0.52 | $0.52 | — |
| 2022-02-17 | 0.52 | $0.52 | — |
| 2022-02-16 | 0.52 | $0.52 | — |
| 2022-02-15 | 0.52 | $0.52 | — |
| 2022-02-14 | 0.52 | $0.52 | — |
| 2022-02-11 | 0.52 | $0.52 | — |
| 2022-02-10 | 0.52 | $0.52 | — |
| 2022-02-09 | 0.52 | $0.52 | — |
| 2022-02-08 | 0.52 | $0.52 | — |
| 2022-02-07 | 0.52 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.52 | $0.52 | — |
| 2022-01-31 | 0.52 | $0.52 | — |
| 2022-01-28 | 0.52 | $0.52 | — |
| 2022-01-27 | 0.52 | $0.52 | — |
| 2022-01-26 | 0.52 | $0.52 | — |
| 2022-01-25 | 0.52 | $0.52 | — |
| 2022-01-24 | 0.52 | $0.52 | — |
| 2022-01-21 | 0.52 | $0.52 | — |
| 2022-01-20 | 0.52 | $0.52 | — |
| 2022-01-19 | 0.52 | $0.52 | — |
| 2022-01-18 | 0.52 | $0.52 | — |
| 2022-01-14 | 0.52 | $0.52 | — |
| 2022-01-13 | 0.52 | $0.52 | — |
| 2022-01-12 | 0.52 | $0.52 | — |
| 2022-01-11 | 0.52 | $0.52 | — |
| 2022-01-10 | 0.52 | $0.52 | — |
| 2022-01-07 | 0.52 | $0.52 | — |
| 2022-01-06 | 0.52 | $0.52 | — |
| 2022-01-05 | 0.52 | $0.52 | — |
| 2022-01-04 | 0.52 | $0.52 | — |
| 2022-01-03 | 0.52 | $0.52 | — |
| 2021-12-31 | 0.52 | $0.52 | — |
| 2021-12-30 | 0.52 | $0.52 | — |
| 2021-12-29 | 0.52 | $0.52 | — |
| 2021-12-28 | 0.52 | $0.52 | — |
| 2021-12-27 | 0.52 | $0.52 | — |
| 2021-12-23 | 0.52 | $0.52 | — |
| 2021-12-22 | 0.52 | $0.52 | — |
| 2021-12-21 | 0.52 | $0.52 | — |
| 2021-12-20 | 0.52 | $0.52 | — |
| 2021-12-17 | 0.52 | $0.52 | — |
| 2021-12-16 | 0.52 | $0.52 | — |
| 2021-12-15 | 0.52 | $0.52 | — |
| 2021-12-14 | 0.52 | $0.52 | — |
| 2021-12-13 | 0.52 | $0.52 | — |
| 2021-12-10 | 0.52 | $0.52 | — |
| 2021-12-09 | 0.52 | $0.52 | — |
| 2021-12-08 | 0.52 | $0.52 | — |
| 2021-12-07 | 0.52 | $0.52 | — |
| 2021-12-06 | 0.52 | $0.52 | — |
| 2021-12-03 | 0.52 | $0.52 | — |
| 2021-12-02 | 0.52 | $0.52 | — |
| 2021-12-01 | 0.52 | $0.52 | — |
| 2021-11-30 | 0.52 | $0.52 | — |
| 2021-11-29 | 0.52 | $0.52 | — |
| 2021-11-26 | 0.52 | $0.52 | — |
| 2021-11-24 | 0.52 | $0.52 | — |
| 2021-11-23 | 0.52 | $0.52 | — |
| 2021-11-22 | 0.52 | $0.52 | — |
| 2021-11-19 | 0.52 | $0.52 | — |
| 2021-11-18 | 0.52 | $0.52 | — |
| 2021-11-17 | 0.52 | $0.52 | — |
| 2021-11-16 | 0.52 | $0.52 | — |
| 2021-11-15 | 0.52 | $0.52 | — |
| 2021-11-12 | 0.52 | $0.52 | — |
| 2021-11-11 | 0.52 | $0.52 | — |
| 2021-11-10 | 0.52 | $0.52 | — |
| 2021-11-09 | 0.52 | $0.52 | — |
| 2021-11-08 | 0.52 | $0.52 | — |
| 2021-11-05 | 0.52 | $0.52 | — |
| 2021-11-04 | 0.52 | $0.52 | — |
| 2021-11-03 | 0.52 | $0.52 | — |
| 2021-11-02 | 0.52 | $0.52 | — |
| 2021-11-01 | 0.52 | $0.52 | — |
| 2021-10-29 | 0.52 | $0.52 | — |
| 2021-10-28 | 0.52 | $0.52 | — |
| 2021-10-27 | 0.52 | $0.52 | — |
| 2021-10-26 | 0.52 | $0.52 | — |
| 2021-10-25 | 0.52 | $0.52 | — |
| 2021-10-22 | 0.52 | $0.52 | — |
| 2021-10-21 | 0.52 | $0.52 | — |
| 2021-10-20 | 0.52 | $0.52 | — |
| 2021-10-19 | 0.52 | $0.52 | — |
| 2021-10-18 | 0.52 | $0.52 | — |
| 2021-10-15 | 0.52 | $0.52 | — |
| 2021-10-14 | 0.52 | $0.52 | — |
| 2021-10-13 | 0.52 | $0.52 | — |
| 2021-10-12 | 0.52 | $0.52 | — |
| 2021-10-11 | 0.52 | $0.52 | — |
| 2021-10-08 | 0.52 | $0.52 | — |
| 2021-10-07 | 0.52 | $0.52 | — |
| 2021-10-06 | 0.52 | $0.52 | — |
| 2021-10-05 | 0.52 | $0.52 | — |
| 2021-10-04 | 0.52 | $0.52 | — |
| 2021-10-01 | 0.52 | $0.52 | — |
| 2021-09-30 | 0.52 | $0.52 | — |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
| 2021-07-23 | 0.52 | $0.52 | — |
| 2021-07-22 | 0.52 | $0.52 | — |
| 2021-07-21 | 0.52 | $0.52 | — |
| 2021-07-20 | 0.52 | $0.52 | — |
| 2021-07-19 | 0.52 | $0.52 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.63
2026-07-14
Close Price
$0.03
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.53
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 46.63 | $0.03 | 4 |
| 2026-07-13 | 46.63 | $0.03 | 4 |
| 2026-07-10 | 46.63 | $0.03 | 4 |
| 2026-07-09 | 46.63 | $0.03 | 4 |
| 2026-07-08 | 46.63 | $0.03 | — |
| 2026-07-07 | 46.63 | $0.03 | — |
| 2026-07-06 | 46.63 | $0.03 | 4 |
| 2026-07-02 | 46.63 | $0.03 | 4 |
| 2026-07-01 | 46.63 | $0.03 | 4 |
| 2026-06-30 | 46.63 | $0.03 | 4 |
| 2026-06-29 | 46.63 | $0.03 | 4 |
| 2026-06-26 | 46.63 | $0.03 | 4 |
| 2026-06-25 | 46.63 | $0.03 | 4 |
| 2026-06-24 | 46.63 | $0.03 | 4 |
| 2026-06-23 | 46.63 | $0.03 | 4 |
| 2026-06-22 | 46.63 | $0.03 | 4 |
| 2026-06-18 | 46.63 | $0.03 | 4 |
| 2026-06-17 | 46.63 | $0.03 | 4 |
| 2026-06-16 | 46.63 | $0.03 | 4 |
| 2026-06-15 | 46.63 | $0.03 | 4 |
| 2026-06-12 | 46.63 | $0.03 | 4 |
| 2026-06-11 | 46.63 | $0.03 | 4 |
| 2026-06-10 | 46.63 | $0.03 | 4 |
| 2026-06-09 | 46.63 | $0.03 | 4 |
| 2026-06-08 | 46.63 | $0.03 | — |
| 2026-06-05 | 46.63 | $0.03 | 4 |
| 2026-06-04 | 46.63 | $0.03 | 4 |
| 2026-06-03 | 46.63 | $0.03 | 4 |
| 2026-06-02 | 46.63 | $0.03 | 4 |
| 2026-06-01 | 46.63 | $0.03 | 4 |
| 2026-05-29 | 46.63 | $0.03 | 4 |
| 2026-05-28 | 46.63 | $0.03 | 4 |
| 2026-05-27 | 46.63 | $0.03 | 4 |
| 2026-05-26 | 46.63 | $0.03 | — |
| 2026-05-22 | 46.63 | $0.03 | 4 |
| 2026-05-21 | 46.63 | $0.03 | 4 |
| 2026-05-20 | 46.63 | $0.03 | 4 |
| 2026-05-19 | 46.63 | $0.03 | 4 |
| 2026-05-18 | 46.63 | $0.03 | 4 |
| 2026-05-15 | 46.63 | $0.03 | — |
| 2026-05-14 | 46.63 | $0.03 | 4 |
| 2026-05-13 | 46.63 | $0.03 | — |
| 2026-05-12 | 46.63 | $0.03 | 4 |
| 2026-05-11 | 46.63 | $0.03 | 4 |
| 2026-05-08 | 46.63 | $0.03 | 4 |
| 2026-05-07 | 46.63 | $0.03 | — |
| 2026-05-06 | 46.63 | $0.03 | 4 |
| 2026-05-05 | 46.63 | $0.03 | 4 |
| 2026-05-04 | 46.63 | $0.03 | — |
| 2026-05-01 | 46.63 | $0.03 | 4 |
| 2026-04-30 | 46.63 | $0.03 | 4 |
| 2026-04-29 | 46.63 | $0.03 | 4 |
| 2026-04-28 | 46.63 | $0.03 | 4 |
| 2026-04-27 | 46.63 | $0.03 | 4 |
| 2026-04-24 | 46.63 | $0.03 | 4 |
| 2026-04-23 | 46.63 | $0.03 | 4 |
| 2026-04-22 | 46.63 | $0.03 | 4 |
| 2026-04-21 | 46.63 | $0.03 | 4 |
| 2026-04-20 | 46.63 | $0.03 | — |
| 2026-04-17 | 46.63 | $0.03 | 4 |
| 2026-04-16 | 46.63 | $0.03 | 4 |
| 2026-04-15 | 46.63 | $0.03 | 4 |
| 2026-04-14 | 46.63 | $0.03 | 4 |
| 2026-04-13 | 46.63 | $0.03 | 4 |
| 2026-04-10 | 46.63 | $0.03 | 4 |
| 2026-04-09 | 46.63 | $0.03 | 4 |
| 2026-04-08 | 46.63 | $0.03 | 4 |
| 2026-04-07 | 46.63 | $0.03 | 4 |
| 2026-04-06 | 46.63 | $0.03 | 4 |
| 2026-04-02 | 46.63 | $0.03 | 4 |
| 2026-04-01 | 46.63 | $0.03 | 4 |
| 2026-03-31 | 46.63 | $0.03 | 4 |
| 2026-03-30 | 46.63 | $0.03 | 4 |
| 2026-03-27 | 46.63 | $0.03 | 4 |
| 2026-03-26 | 46.63 | $0.03 | 4 |
| 2026-03-25 | 46.63 | $0.03 | 4 |
| 2026-03-24 | 46.63 | $0.03 | 4 |
| 2026-03-23 | 46.63 | $0.03 | 4 |
| 2026-03-20 | 46.63 | $0.03 | 4 |
| 2026-03-19 | 46.63 | $0.03 | 4 |
| 2026-03-18 | 46.63 | $0.03 | 4 |
| 2026-03-17 | 46.63 | $0.03 | 4 |
| 2026-03-16 | 46.63 | $0.03 | — |
| 2026-03-13 | 46.63 | $0.03 | 4 |
| 2026-03-12 | 46.63 | $0.03 | 4 |
| 2026-03-11 | 46.63 | $0.03 | 4 |
| 2026-03-10 | 46.63 | $0.03 | 4 |
| 2026-03-09 | 46.63 | $0.03 | 4 |
| 2026-03-06 | 46.63 | $0.03 | 4 |
| 2026-03-05 | 46.63 | $0.03 | 4 |
| 2026-03-04 | 46.63 | $0.03 | 4 |
| 2026-03-03 | 46.63 | $0.03 | 4 |
| 2026-03-02 | 46.63 | $0.03 | 4 |
| 2026-02-27 | 46.63 | $0.03 | 4 |
| 2026-02-26 | 46.63 | $0.03 | 4 |
| 2026-02-25 | 46.63 | $0.03 | 4 |
| 2026-02-24 | 46.63 | $0.03 | 4 |
| 2026-02-23 | 46.63 | $0.03 | 4 |
| 2026-02-20 | 46.63 | $0.03 | — |
| 2026-02-19 | 46.63 | $0.03 | — |
| 2026-02-18 | 46.63 | $0.03 | — |
| 2026-02-17 | 46.63 | $0.03 | — |
| 2026-02-13 | 46.63 | $0.03 | — |
| 2026-02-12 | 46.63 | $0.03 | — |
| 2026-02-11 | 46.63 | $0.03 | — |
| 2026-02-10 | 46.63 | $0.03 | — |
| 2026-02-09 | 46.63 | $0.03 | — |
| 2026-02-06 | 46.63 | $0.03 | — |
| 2026-02-05 | 46.63 | $0.03 | 4 |
| 2026-02-04 | 46.63 | $0.03 | 4 |
| 2026-02-03 | 46.63 | $0.03 | 4 |
| 2026-02-02 | 46.63 | $0.03 | — |
| 2026-01-30 | 46.63 | $0.03 | — |
| 2026-01-29 | 46.63 | $0.03 | 4 |
| 2026-01-28 | 46.63 | $0.03 | 4 |
| 2026-01-27 | 46.63 | $0.03 | 4 |
| 2026-01-26 | 46.63 | $0.03 | 4 |
| 2026-01-23 | 46.63 | $0.03 | 4 |
| 2026-01-22 | 46.63 | $0.03 | 4 |
| 2026-01-21 | 46.63 | $0.03 | 4 |
| 2026-01-20 | 46.63 | $0.03 | 4 |
| 2026-01-16 | 46.63 | $0.03 | 4 |
| 2026-01-15 | 46.63 | $0.03 | 4 |
| 2026-01-14 | 46.63 | $0.03 | 4 |
| 2026-01-13 | 46.63 | $0.03 | 4 |
| 2026-01-12 | 46.63 | $0.03 | 4 |
| 2026-01-09 | 46.63 | $0.03 | 4 |
| 2026-01-08 | 46.63 | $0.03 | 4 |
| 2026-01-07 | 46.63 | $0.03 | 4 |
| 2026-01-06 | 46.63 | $0.03 | — |
| 2026-01-05 | 46.63 | $0.03 | 4 |
| 2026-01-02 | 46.63 | $0.03 | — |
| 2025-12-31 | 46.63 | $0.03 | — |
| 2025-12-30 | 46.63 | $0.03 | — |
| 2025-12-29 | 46.63 | $0.03 | — |
| 2025-12-26 | 46.63 | $0.03 | — |
| 2025-12-24 | 46.63 | $0.03 | — |
| 2025-12-23 | 46.63 | $0.03 | — |
| 2025-12-22 | 46.63 | $0.03 | — |
| 2025-12-19 | 46.63 | $0.03 | — |
| 2025-12-18 | 46.63 | $0.03 | — |
| 2025-12-17 | 46.63 | $0.03 | — |
| 2025-12-16 | 46.63 | $0.03 | 4 |
| 2025-12-15 | 46.63 | $0.03 | — |
| 2025-12-12 | 46.63 | $0.03 | — |
| 2025-12-11 | 46.63 | $0.03 | — |
| 2025-12-10 | 46.63 | $0.03 | 4 |
| 2025-12-09 | 46.63 | $0.03 | 4 |
| 2025-12-08 | 46.63 | $0.03 | 4 |
| 2025-12-05 | 46.63 | $0.03 | 4 |
| 2025-12-04 | 46.63 | $0.03 | 4 |
| 2025-12-03 | 46.63 | $0.03 | 4 |
| 2025-12-02 | 46.63 | $0.03 | 4 |
| 2025-12-01 | 46.63 | $0.03 | 4 |
| 2025-11-28 | 46.63 | $0.03 | — |
| 2025-11-26 | 46.63 | $0.03 | 1 |
| 2025-11-25 | 46.63 | $0.03 | — |
| 2025-11-24 | 46.63 | $0.03 | 1 |
| 2025-11-21 | 46.63 | $0.03 | 1 |
| 2025-11-20 | 46.63 | $0.03 | 1 |
| 2025-11-19 | 46.63 | $0.03 | 1 |
| 2025-11-18 | 46.63 | $0.03 | 1 |
| 2025-11-17 | 46.63 | $0.03 | 1 |
| 2025-11-14 | 46.63 | $0.03 | 1 |
| 2025-11-13 | 46.63 | $0.03 | 1 |
| 2025-11-12 | 46.63 | $0.03 | 1 |
| 2025-11-11 | 46.63 | $0.03 | 1 |
| 2025-11-10 | 46.63 | $0.03 | 1 |
| 2025-11-07 | 46.63 | $0.03 | 1 |
| 2025-11-06 | 46.63 | $0.03 | 1 |
| 2025-11-05 | 46.63 | $0.03 | 1 |
| 2025-11-04 | 46.63 | $0.03 | 1 |
| 2025-11-03 | 46.63 | $0.03 | 1 |
| 2025-10-31 | 46.63 | $0.03 | 1 |
| 2025-10-30 | 46.63 | $0.03 | 1 |
| 2025-10-29 | 46.63 | $0.03 | 1 |
| 2025-10-28 | 46.63 | $0.03 | — |
| 2025-10-27 | 46.63 | $0.03 | — |
| 2025-10-24 | 46.63 | $0.03 | — |
| 2025-10-23 | 46.63 | $0.03 | — |
| 2025-10-22 | 46.63 | $0.03 | — |
| 2025-10-21 | 46.63 | $0.03 | — |
| 2025-10-20 | 46.63 | $0.03 | — |
| 2025-10-17 | 46.63 | $0.03 | — |
| 2025-10-16 | 46.63 | $0.03 | — |
| 2025-10-15 | 46.63 | $0.03 | — |
| 2025-10-14 | 46.63 | $0.03 | — |
| 2025-10-13 | 46.63 | $0.03 | — |
| 2025-10-10 | 46.63 | $0.03 | — |
| 2025-10-09 | 46.63 | $0.03 | — |
| 2025-10-08 | 46.63 | $0.03 | — |
| 2025-10-07 | 46.63 | $0.03 | — |
| 2025-10-06 | 46.63 | $0.03 | — |
| 2025-10-03 | 46.63 | $0.03 | — |
| 2025-10-02 | 46.63 | $0.03 | — |
| 2025-10-01 | 46.63 | $0.03 | — |
| 2025-09-30 | 46.63 | $0.03 | — |
| 2025-09-29 | 46.63 | $0.03 | — |
| 2025-09-26 | 46.63 | $0.03 | — |
| 2025-09-25 | 46.63 | $0.03 | — |
| 2025-09-24 | 46.63 | $0.03 | — |
| 2025-09-23 | 46.63 | $0.03 | 1 |
| 2025-09-22 | 46.63 | $0.03 | — |
| 2025-09-19 | 46.63 | $0.03 | — |
| 2025-09-18 | 46.63 | $0.03 | — |
| 2025-09-17 | 46.63 | $0.03 | — |
| 2025-09-16 | 46.63 | $0.03 | — |
| 2025-09-15 | 46.63 | $0.03 | 1 |
| 2025-09-12 | 46.63 | $0.03 | — |
| 2025-09-11 | 46.63 | $0.03 | — |
| 2025-09-10 | 46.63 | $0.03 | — |
| 2025-09-09 | 46.63 | $0.03 | — |
| 2025-09-08 | 46.63 | $0.03 | — |
| 2025-09-05 | 46.63 | $0.03 | — |
| 2025-09-04 | 46.63 | $0.03 | — |
| 2025-09-03 | 46.63 | $0.03 | — |
| 2025-09-02 | 46.63 | $0.03 | — |
| 2025-08-29 | 46.63 | $0.03 | — |
| 2025-08-28 | 46.63 | $0.03 | — |
| 2025-08-27 | 46.63 | $0.03 | — |
| 2025-08-26 | 46.63 | $0.03 | — |
| 2025-08-25 | 46.63 | $0.03 | — |
| 2025-08-22 | 46.63 | $0.03 | 1 |
| 2025-08-21 | 46.63 | $0.03 | 1 |
| 2025-08-20 | 46.63 | $0.03 | 1 |
| 2025-08-19 | 46.63 | $0.03 | 1 |
| 2025-08-18 | 46.63 | $0.03 | — |
| 2025-08-15 | 46.63 | $0.03 | — |
| 2025-08-14 | 46.63 | $0.03 | — |
| 2025-08-13 | 46.63 | $0.03 | — |
| 2025-08-12 | 46.63 | $0.03 | — |
| 2025-08-11 | 46.63 | $0.03 | — |
| 2025-08-08 | 46.63 | $0.03 | — |
| 2025-08-07 | 46.63 | $0.03 | — |
| 2025-08-06 | 46.63 | $0.03 | — |
| 2025-08-05 | 46.63 | $0.03 | — |
| 2025-08-04 | 46.63 | $0.03 | — |
| 2025-08-01 | 46.63 | $0.03 | — |
| 2025-07-31 | 46.63 | $0.03 | — |
| 2025-07-30 | 46.63 | $0.03 | — |
| 2025-07-29 | 46.63 | $0.03 | — |
| 2025-07-28 | 46.63 | $0.03 | 1 |
| 2025-07-25 | 46.63 | $0.03 | — |
| 2025-07-24 | 46.63 | $0.03 | — |
| 2025-07-23 | 46.63 | $0.03 | — |
| 2025-07-22 | 46.63 | $0.03 | — |
| 2025-07-21 | 91.57 | $4.28 | 75 |
| 2025-07-18 | 0.01 | $0.03 | 1 |
| 2025-07-17 | 0.01 | $0.03 | 1 |
| 2025-07-16 | 0.01 | $0.03 | 1 |
| 2025-07-15 | 0.01 | $0.03 | 1 |
| 2025-07-14 | 0.01 | $0.03 | 1 |
| 2025-07-11 | 0.01 | $0.03 | 1 |
| 2025-07-10 | 0.01 | $0.03 | — |
| 2025-07-09 | 0.01 | $0.03 | 1 |
| 2025-07-08 | 0.01 | $0.03 | 1 |
| 2025-07-07 | 0.01 | $0.03 | 38 |
| 2025-07-03 | 0.05 | $0.51 | — |
| 2025-07-02 | 0.05 | $0.51 | 1 |
| 2025-07-01 | 0.05 | $0.51 | — |
| 2025-06-30 | 0.05 | $0.51 | — |
| 2025-06-27 | 0.05 | $0.51 | — |
| 2025-06-26 | 0.05 | $0.51 | — |
| 2025-06-25 | 0.05 | $0.51 | — |
| 2025-06-24 | 0.05 | $0.51 | — |
| 2025-06-23 | 0.05 | $0.51 | — |
| 2025-06-20 | 0.05 | $0.51 | — |
| 2025-06-18 | 0.05 | $0.51 | — |
| 2025-06-17 | 0.05 | $0.51 | — |
| 2025-06-16 | 0.05 | $0.51 | — |
| 2025-06-13 | 0.05 | $0.51 | — |
| 2025-06-12 | 0.05 | $0.51 | — |
| 2025-06-11 | 0.05 | $0.51 | — |
| 2025-06-10 | 0.05 | $0.51 | — |
| 2025-06-09 | 0.05 | $0.51 | — |
| 2025-06-06 | 0.05 | $0.51 | — |
| 2025-06-05 | 0.05 | $0.51 | — |
| 2025-06-04 | 0.05 | $0.51 | — |
| 2025-06-03 | 0.05 | $0.51 | — |
| 2025-06-02 | 0.05 | $0.51 | — |
| 2025-05-30 | 0.05 | $0.51 | — |
| 2025-05-29 | 0.05 | $0.51 | — |
| 2025-05-28 | 0.05 | $0.51 | — |
| 2025-05-27 | 0.05 | $0.51 | 300 |
| 2025-05-23 | 0.05 | $0.51 | — |
| 2025-05-22 | 0.05 | $0.51 | — |
| 2025-05-21 | 0.05 | $0.51 | — |
| 2025-05-20 | 0.05 | $0.51 | — |
| 2025-05-19 | 0.05 | $0.51 | — |
| 2025-05-16 | 0.05 | $0.51 | — |
| 2025-05-15 | 0.05 | $0.51 | 225 |
| 2025-05-14 | 0.05 | $0.55 | — |
| 2025-05-13 | 0.05 | $0.55 | — |
| 2025-05-12 | 0.05 | $0.55 | — |
| 2025-05-09 | 0.05 | $0.55 | — |
| 2025-05-08 | 0.05 | $0.55 | — |
| 2025-05-07 | 0.05 | $0.55 | — |
| 2025-05-06 | 0.05 | $0.55 | — |
| 2025-05-05 | 0.05 | $0.55 | — |
| 2025-05-02 | 0.05 | $0.55 | — |
| 2025-05-01 | 0.05 | $0.55 | 1000 |
| 2025-04-30 | 8.16 | $2.08 | — |
| 2025-04-29 | 8.16 | $2.08 | — |
| 2025-04-28 | 8.16 | $2.08 | — |
| 2025-04-25 | 8.16 | $2.08 | — |
| 2025-04-24 | 8.16 | $2.08 | — |
| 2025-04-23 | 8.16 | $2.08 | — |
| 2025-04-22 | 8.16 | $2.08 | — |
| 2025-04-21 | 8.16 | $2.08 | — |
| 2025-04-17 | 8.16 | $2.08 | — |
| 2025-04-16 | 8.16 | $2.08 | — |
| 2025-04-15 | 8.16 | $2.08 | — |
| 2025-04-14 | 8.16 | $2.08 | — |
| 2025-04-11 | 8.16 | $2.08 | — |
| 2025-04-10 | 8.16 | $2.08 | — |
| 2025-04-09 | 8.16 | $2.08 | — |
| 2025-04-08 | 8.16 | $2.08 | — |
| 2025-04-07 | 8.16 | $2.08 | — |
| 2025-04-04 | 8.16 | $2.08 | 176 |
| 2025-04-03 | 8.16 | $2.08 | — |
| 2025-04-02 | 8.16 | $2.08 | — |
| 2025-04-01 | 8.16 | $2.08 | — |
| 2025-03-31 | 8.16 | $2.08 | — |
| 2025-03-28 | 8.16 | $2.08 | — |
| 2025-03-27 | 8.16 | $2.08 | — |
| 2025-03-26 | 8.16 | $2.08 | — |
| 2025-03-25 | 8.16 | $2.08 | — |
| 2025-03-24 | 8.16 | $2.08 | — |
| 2025-03-21 | 8.16 | $2.08 | — |
| 2025-03-20 | 8.16 | $2.08 | — |
| 2025-03-19 | 8.16 | $2.08 | — |
| 2025-03-18 | 8.16 | $2.08 | — |
| 2025-03-17 | 8.16 | $2.08 | — |
| 2025-03-14 | 8.16 | $2.08 | — |
| 2025-03-13 | 8.16 | $2.08 | — |
| 2025-03-12 | 8.16 | $2.08 | — |
| 2025-03-11 | 8.16 | $2.08 | — |
| 2025-03-10 | 8.16 | $2.08 | — |
| 2025-03-07 | 8.16 | $2.08 | — |
| 2025-03-06 | 8.16 | $2.08 | — |
| 2025-03-05 | 8.16 | $2.08 | — |
| 2025-03-04 | 8.16 | $2.08 | — |
| 2025-03-03 | 8.16 | $2.08 | — |
| 2025-02-28 | 8.16 | $2.08 | — |
| 2025-02-27 | 8.16 | $2.08 | — |
| 2025-02-26 | 8.16 | $2.08 | — |
| 2025-02-25 | 8.16 | $2.08 | — |
| 2025-02-24 | 8.16 | $2.08 | — |
| 2025-02-21 | 8.16 | $2.08 | — |
| 2025-02-20 | 8.16 | $2.08 | — |
| 2025-02-19 | 8.16 | $2.08 | — |
| 2025-02-18 | 8.16 | $2.08 | — |
| 2025-02-14 | 8.16 | $2.08 | — |
| 2025-02-13 | 8.16 | $2.08 | — |
| 2025-02-12 | 8.16 | $2.08 | — |
| 2025-02-11 | 8.16 | $2.08 | — |
| 2025-02-10 | 8.16 | $2.08 | — |
| 2025-02-07 | 8.16 | $2.08 | — |
| 2025-02-06 | 8.16 | $2.08 | — |
| 2025-02-05 | 8.16 | $2.08 | — |
| 2025-02-04 | 8.16 | $2.08 | — |
| 2025-02-03 | 8.16 | $2.08 | — |
| 2025-01-31 | 8.16 | $2.08 | — |
| 2025-01-30 | 8.16 | $2.08 | — |
| 2025-01-29 | 8.16 | $2.08 | — |
| 2025-01-28 | 8.16 | $2.08 | — |
| 2025-01-27 | 8.16 | $2.08 | — |
| 2025-01-24 | 8.16 | $2.08 | — |
| 2025-01-23 | 8.16 | $2.08 | — |
| 2025-01-22 | 8.16 | $2.08 | — |
| 2025-01-21 | 8.16 | $2.08 | — |
| 2025-01-17 | 8.16 | $2.08 | — |
| 2025-01-16 | 8.16 | $2.08 | — |
| 2025-01-15 | 8.16 | $2.08 | — |
| 2025-01-14 | 8.16 | $2.08 | — |
| 2025-01-13 | 8.16 | $2.08 | — |
| 2025-01-10 | 8.16 | $2.08 | — |
| 2025-01-08 | 8.16 | $2.08 | — |
| 2025-01-07 | 8.16 | $2.08 | — |
| 2025-01-06 | 8.16 | $2.08 | — |
| 2025-01-03 | 8.16 | $2.08 | — |
| 2025-01-02 | 8.16 | $2.08 | — |
| 2024-12-31 | 8.16 | $2.08 | — |
| 2024-12-30 | 8.16 | $2.08 | — |
| 2024-12-27 | 8.16 | $2.08 | — |
| 2024-12-26 | 8.16 | $2.08 | — |
| 2024-12-24 | 8.16 | $2.08 | — |
| 2024-12-23 | 8.16 | $2.08 | — |
| 2024-12-20 | 8.16 | $2.08 | — |
| 2024-12-19 | 8.16 | $2.08 | — |
| 2024-12-18 | 8.16 | $2.08 | — |
| 2024-12-17 | 8.16 | $2.08 | — |
| 2024-12-16 | 8.16 | $2.08 | — |
| 2024-12-13 | 8.16 | $2.08 | — |
| 2024-12-12 | 8.16 | $2.08 | — |
| 2024-12-11 | 8.16 | $2.08 | — |
| 2024-12-10 | 8.16 | $2.08 | — |
| 2024-12-09 | 8.16 | $2.08 | — |
| 2024-12-06 | 8.16 | $2.08 | — |
| 2024-12-05 | 8.16 | $2.08 | — |
| 2024-12-04 | 8.16 | $2.08 | — |
| 2024-12-03 | 8.16 | $2.08 | 500 |
| 2024-12-02 | 27.89 | $3.20 | — |
| 2024-11-29 | 27.89 | $3.20 | — |
| 2024-11-27 | 27.89 | $3.20 | — |
| 2024-11-26 | 27.89 | $3.20 | — |
| 2024-11-25 | 27.89 | $3.20 | — |
| 2024-11-22 | 27.89 | $3.20 | — |
| 2024-11-21 | 27.89 | $3.20 | — |
| 2024-11-20 | 27.89 | $3.20 | — |
| 2024-11-19 | 27.89 | $3.20 | — |
| 2024-11-18 | 27.89 | $3.20 | — |
| 2024-11-15 | 27.89 | $3.20 | — |
| 2024-11-14 | 27.89 | $3.20 | — |
| 2024-11-13 | 27.89 | $3.20 | — |
| 2024-11-12 | 27.89 | $3.20 | — |
| 2024-11-11 | 27.89 | $3.20 | — |
| 2024-11-08 | 27.89 | $3.20 | — |
| 2024-11-07 | 27.89 | $3.20 | — |
| 2024-11-06 | 27.89 | $3.20 | — |
| 2024-11-05 | 27.89 | $3.20 | — |
| 2024-11-04 | 27.89 | $3.20 | — |
| 2024-11-01 | 27.89 | $3.20 | — |
| 2024-10-31 | 27.89 | $3.20 | — |
| 2024-10-30 | 27.89 | $3.20 | — |
| 2024-10-29 | 27.89 | $3.20 | — |
| 2024-10-28 | 27.89 | $3.20 | — |
| 2024-10-25 | 27.89 | $3.20 | — |
| 2024-10-24 | 27.89 | $3.20 | — |
| 2024-10-23 | 27.89 | $3.20 | — |
| 2024-10-22 | 27.89 | $3.20 | 500 |
| 2024-10-21 | 74.22 | $4.48 | — |
| 2024-10-18 | 74.22 | $4.48 | — |
| 2024-10-17 | 74.22 | $4.48 | — |
| 2024-10-16 | 74.22 | $4.48 | — |
| 2024-10-15 | 74.22 | $4.48 | — |
| 2024-10-14 | 74.22 | $4.48 | — |
| 2024-10-11 | 74.22 | $4.48 | — |
| 2024-10-10 | 74.22 | $4.48 | — |
| 2024-10-09 | 74.22 | $4.48 | — |
| 2024-10-08 | 74.22 | $4.48 | — |
| 2024-10-07 | 74.22 | $4.48 | — |
| 2024-10-04 | 74.22 | $4.48 | — |
| 2024-10-03 | 74.22 | $4.48 | — |
| 2024-10-02 | 74.22 | $4.48 | — |
| 2024-10-01 | 74.22 | $4.48 | — |
| 2024-09-30 | 74.22 | $4.48 | — |
| 2024-09-27 | 74.22 | $4.48 | — |
| 2024-09-26 | 74.22 | $4.48 | — |
| 2024-09-25 | 74.22 | $4.48 | — |
| 2024-09-24 | 74.22 | $4.48 | 300 |
| 2024-09-23 | 67.58 | $4.04 | — |
| 2024-09-20 | 67.58 | $4.04 | 25 |
| 2024-09-19 | 47.26 | $3.31 | — |
| 2024-09-18 | 47.26 | $3.31 | — |
| 2024-09-17 | 47.26 | $3.31 | — |
| 2024-09-16 | 47.26 | $3.31 | — |
| 2024-09-13 | 47.26 | $3.31 | — |
| 2024-09-12 | 47.26 | $3.31 | 250 |
| 2024-09-11 | 3.28 | $2.59 | — |
| 2024-09-10 | 3.28 | $2.59 | — |
| 2024-09-09 | 3.28 | $2.59 | — |
| 2024-09-06 | 3.28 | $2.59 | — |
| 2024-09-05 | 3.28 | $2.59 | — |
| 2024-09-04 | 3.28 | $2.59 | — |
| 2024-09-03 | 3.28 | $2.59 | — |
| 2024-08-30 | 3.28 | $2.59 | — |
| 2024-08-29 | 3.28 | $2.59 | — |
| 2024-08-28 | 3.28 | $2.59 | — |
| 2024-08-27 | 3.28 | $2.59 | — |
| 2024-08-26 | 3.28 | $2.59 | — |
| 2024-08-23 | 3.28 | $2.59 | — |
| 2024-08-22 | 3.28 | $2.59 | — |
| 2024-08-21 | 3.28 | $2.59 | — |
| 2024-08-20 | 3.28 | $2.59 | — |
| 2024-08-19 | 3.28 | $2.59 | — |
| 2024-08-16 | 3.28 | $2.59 | — |
| 2024-08-15 | 3.28 | $2.59 | — |
| 2024-08-14 | 3.28 | $2.59 | — |
| 2024-08-13 | 3.28 | $2.59 | — |
| 2024-08-12 | 3.28 | $2.59 | — |
| 2024-08-09 | 3.28 | $2.59 | — |
| 2024-08-08 | 3.28 | $2.59 | — |
| 2024-08-07 | 3.28 | $2.59 | — |
| 2024-08-06 | 3.28 | $2.59 | — |
| 2024-08-05 | 3.28 | $2.59 | — |
| 2024-08-02 | 3.28 | $2.59 | 300 |
| 2024-08-01 | 1.38 | $2.52 | 200 |
| 2024-07-31 | 34.84 | $6.12 | — |
| 2024-07-30 | 34.84 | $6.12 | — |
| 2024-07-29 | 34.84 | $6.12 | — |
| 2024-07-26 | 34.84 | $6.12 | — |
| 2024-07-25 | 34.84 | $6.12 | — |
| 2024-07-24 | 34.84 | $6.12 | — |
| 2024-07-23 | 34.84 | $6.12 | — |
| 2024-07-22 | 34.84 | $6.12 | — |
| 2024-07-19 | 34.84 | $6.12 | — |
| 2024-07-18 | 34.84 | $6.12 | — |
| 2024-07-17 | 34.84 | $6.12 | — |
| 2024-07-16 | 34.84 | $6.12 | — |
| 2024-07-15 | 34.84 | $6.12 | — |
| 2024-07-12 | 34.84 | $6.12 | — |
| 2024-07-11 | 34.84 | $6.12 | — |
| 2024-07-10 | 34.84 | $6.12 | — |
| 2024-07-09 | 34.84 | $6.12 | — |
| 2024-07-08 | 34.84 | $6.12 | — |
| 2024-07-05 | 34.84 | $6.12 | — |
| 2024-07-03 | 34.84 | $6.12 | — |
| 2024-07-02 | 34.84 | $6.12 | — |
| 2024-07-01 | 34.84 | $6.12 | — |
| 2024-06-28 | 34.84 | $6.12 | — |
| 2024-06-27 | 34.84 | $6.12 | — |
| 2024-06-26 | 34.84 | $6.12 | — |
| 2024-06-25 | 34.84 | $6.12 | — |
| 2024-06-24 | 34.84 | $6.12 | — |
| 2024-06-21 | 34.84 | $6.12 | — |
| 2024-06-20 | 34.84 | $6.12 | — |
| 2024-06-18 | 34.84 | $6.12 | — |
| 2024-06-17 | 34.84 | $6.12 | — |
| 2024-06-14 | 34.84 | $6.12 | — |
| 2024-06-13 | 34.84 | $6.12 | — |
| 2024-06-12 | 34.84 | $6.12 | — |
| 2024-06-11 | 34.84 | $6.12 | — |
| 2024-06-10 | 34.84 | $6.12 | — |
| 2024-06-07 | 34.84 | $6.12 | — |
| 2024-06-06 | 34.84 | $6.12 | — |
| 2024-06-05 | 34.84 | $6.12 | — |
| 2024-06-04 | 34.84 | $6.12 | — |
| 2024-06-03 | 34.84 | $6.12 | — |
| 2024-05-31 | 34.84 | $6.12 | — |
| 2024-05-30 | 34.84 | $6.12 | — |
| 2024-05-29 | 34.84 | $6.12 | — |
| 2024-05-28 | 34.84 | $6.12 | — |
| 2024-05-24 | 34.84 | $6.12 | — |
| 2024-05-23 | 34.84 | $6.12 | — |
| 2024-05-22 | 34.84 | $6.12 | — |
| 2024-05-21 | 34.84 | $6.12 | — |
| 2024-05-20 | 34.84 | $6.12 | — |
| 2024-05-17 | 34.84 | $6.12 | — |
| 2024-05-16 | 34.84 | $6.12 | — |
| 2024-05-15 | 34.84 | $6.12 | — |
| 2024-05-14 | 34.84 | $6.12 | — |
| 2024-05-13 | 34.84 | $6.12 | — |
| 2024-05-10 | 34.84 | $6.12 | — |
| 2024-05-09 | 34.84 | $6.12 | — |
| 2024-05-08 | 34.84 | $6.12 | — |
| 2024-05-07 | 34.84 | $6.12 | — |
| 2024-05-06 | 34.84 | $6.12 | 175 |
| 2024-05-03 | 48.70 | $7.04 | — |
| 2024-05-02 | 48.70 | $7.04 | — |
| 2024-05-01 | 48.70 | $7.04 | — |
| 2024-04-30 | 48.70 | $7.04 | — |
| 2024-04-29 | 48.70 | $7.04 | — |
| 2024-04-26 | 48.70 | $7.04 | — |
| 2024-04-25 | 48.70 | $7.04 | — |
| 2024-04-24 | 48.70 | $7.04 | — |
| 2024-04-23 | 48.70 | $7.04 | — |
| 2024-04-22 | 48.70 | $7.04 | — |
| 2024-04-19 | 48.70 | $7.04 | 125 |
| 2024-04-18 | 54.02 | $7.44 | — |
| 2024-04-17 | 54.02 | $7.44 | — |
| 2024-04-16 | 54.02 | $7.44 | — |
| 2024-04-15 | 54.02 | $7.44 | — |
| 2024-04-12 | 54.02 | $7.44 | 73 |
| 2024-04-11 | 56.91 | $7.68 | — |
| 2024-04-10 | 56.91 | $7.68 | — |
| 2024-04-09 | 56.91 | $7.68 | — |
| 2024-04-08 | 56.91 | $7.68 | 75 |
| 2024-04-05 | 61.83 | $8.12 | 250 |
| 2024-04-04 | 36.76 | $6.00 | — |
| 2024-04-03 | 36.76 | $6.00 | — |
| 2024-04-02 | 36.76 | $6.00 | — |
| 2024-04-01 | 36.76 | $6.00 | — |
| 2024-03-28 | 36.76 | $6.00 | — |
| 2024-03-27 | 36.76 | $6.00 | — |
| 2024-03-26 | 36.76 | $6.00 | — |
| 2024-03-25 | 36.76 | $6.00 | — |
| 2024-03-22 | 36.76 | $6.00 | 250 |
| 2024-03-21 | 58.82 | $7.92 | — |
| 2024-03-20 | 58.82 | $7.92 | — |
| 2024-03-19 | 58.82 | $7.92 | 25 |
| 2024-03-18 | 54.95 | $7.60 | — |
| 2024-03-15 | 54.95 | $7.60 | — |
| 2024-03-14 | 54.95 | $7.60 | — |
| 2024-03-13 | 54.95 | $7.60 | — |
| 2024-03-12 | 54.95 | $7.60 | — |
| 2024-03-11 | 54.95 | $7.60 | — |
| 2024-03-08 | 54.95 | $7.60 | — |
| 2024-03-07 | 54.95 | $7.60 | — |
| 2024-03-06 | 54.95 | $7.60 | — |
| 2024-03-05 | 54.95 | $7.60 | — |
| 2024-03-04 | 54.95 | $7.60 | — |
| 2024-03-01 | 54.95 | $7.60 | — |
| 2024-02-29 | 54.95 | $7.60 | — |
| 2024-02-28 | 54.95 | $7.60 | — |
| 2024-02-27 | 54.95 | $7.60 | — |
| 2024-02-26 | 54.95 | $7.60 | — |
| 2024-02-23 | 54.95 | $7.60 | — |
| 2024-02-22 | 54.95 | $7.60 | — |
| 2024-02-21 | 54.95 | $7.60 | — |
| 2024-02-20 | 54.95 | $7.60 | 50 |
| 2024-02-16 | 60.00 | $8.40 | — |
| 2024-02-15 | 60.00 | $8.40 | — |
| 2024-02-14 | 60.00 | $8.40 | — |
| 2024-02-13 | 60.00 | $8.40 | — |
| 2024-02-12 | 60.00 | $8.40 | — |
| 2024-02-09 | 60.00 | $8.40 | 250 |
| 2024-02-08 | 42.29 | $4.76 | — |
| 2024-02-07 | 42.29 | $4.76 | — |
| 2024-02-06 | 42.29 | $4.76 | — |
| 2024-02-05 | 73.07 | $8.80 | 27 |
| 2024-02-02 | 12.67 | $4.76 | — |
| 2024-02-01 | 12.67 | $4.76 | — |
| 2024-01-31 | 12.67 | $4.76 | — |
| 2024-01-30 | 12.67 | $4.76 | — |
| 2024-01-29 | 12.67 | $4.76 | — |
| 2024-01-26 | 12.67 | $4.76 | — |
| 2024-01-25 | 12.67 | $4.76 | 25 |
| 2024-01-24 | 24.41 | $6.00 | — |
| 2024-01-23 | 24.41 | $6.00 | — |
| 2024-01-22 | 24.41 | $6.00 | — |
| 2024-01-19 | 24.41 | $6.00 | 25 |
| 2024-01-18 | 0.10 | $5.60 | — |
| 2024-01-17 | 0.10 | $5.60 | — |
| 2024-01-16 | 0.10 | $5.60 | — |
| 2024-01-12 | 0.10 | $5.60 | — |
| 2024-01-11 | 0.10 | $5.60 | — |
| 2024-01-10 | 0.10 | $5.60 | — |
| 2024-01-09 | 0.10 | $5.60 | — |
| 2024-01-08 | 0.10 | $5.60 | — |
| 2024-01-05 | 0.10 | $5.60 | — |
| 2024-01-04 | 0.10 | $5.60 | — |
| 2024-01-03 | 0.10 | $5.60 | — |
| 2024-01-02 | 0.10 | $5.60 | — |
| 2023-12-29 | 0.10 | $5.60 | — |
| 2023-12-28 | 0.10 | $5.60 | — |
| 2023-12-27 | 0.10 | $5.60 | — |
| 2023-12-26 | 0.10 | $5.60 | — |
| 2023-12-22 | 0.10 | $5.60 | — |
| 2023-12-21 | 0.10 | $5.60 | — |
| 2023-12-20 | 0.10 | $5.60 | — |
| 2023-12-19 | 0.10 | $5.60 | 25 |
| 2023-12-18 | 1.02 | $8.72 | — |
| 2023-12-15 | 1.02 | $8.72 | — |
| 2023-12-14 | 1.02 | $8.72 | — |
| 2023-12-13 | 1.02 | $8.72 | — |
| 2023-12-12 | 1.02 | $8.72 | — |
| 2023-12-11 | 1.02 | $8.72 | — |
| 2023-12-08 | 1.02 | $8.72 | — |
| 2023-12-07 | 1.02 | $8.72 | — |
| 2023-12-06 | 1.02 | $8.72 | — |
| 2023-12-05 | 1.02 | $8.72 | — |
| 2023-12-04 | 1.02 | $8.72 | — |
| 2023-12-01 | 1.02 | $8.72 | — |
| 2023-11-30 | 1.02 | $8.72 | — |
| 2023-11-29 | 1.02 | $8.72 | — |
| 2023-11-28 | 1.02 | $8.72 | — |
| 2023-11-27 | 1.02 | $8.72 | — |
| 2023-11-24 | 1.02 | $8.72 | — |
| 2023-11-22 | 1.02 | $8.72 | — |
| 2023-11-21 | 1.02 | $8.72 | — |
| 2023-11-20 | 1.02 | $8.72 | — |
| 2023-11-17 | 1.02 | $8.72 | — |
| 2023-11-16 | 1.02 | $8.72 | — |
| 2023-11-15 | 1.02 | $8.72 | — |
| 2023-11-14 | 1.02 | $8.72 | — |
| 2023-11-13 | 1.02 | $8.72 | — |
| 2023-11-10 | 1.02 | $8.72 | — |
| 2023-11-09 | 1.02 | $8.72 | — |
| 2023-11-08 | 1.02 | $8.72 | — |
| 2023-11-07 | 1.02 | $8.72 | — |
| 2023-11-06 | 1.02 | $8.72 | 250 |
| 2023-11-03 | 1.02 | $8.72 | — |
| 2023-11-02 | 1.02 | $8.72 | — |
| 2023-11-01 | 1.02 | $8.72 | — |
| 2023-10-31 | 1.02 | $8.72 | — |
| 2023-10-30 | 1.02 | $8.72 | — |
| 2023-10-27 | 1.02 | $8.72 | — |
| 2023-10-26 | 1.02 | $8.72 | — |
| 2023-10-25 | 1.02 | $8.72 | — |
| 2023-10-24 | 1.02 | $8.72 | — |
| 2023-10-23 | 1.02 | $8.72 | — |
| 2023-10-20 | 1.02 | $8.72 | — |
| 2023-10-19 | 1.02 | $8.72 | — |
| 2023-10-18 | 1.02 | $8.72 | — |
| 2023-10-17 | 1.02 | $8.72 | — |
| 2023-10-16 | 1.02 | $8.72 | — |
| 2023-10-13 | 1.02 | $8.72 | 25 |
| 2023-10-12 | 24.80 | $12.28 | — |
| 2023-10-11 | 24.80 | $12.28 | — |
| 2023-10-10 | 24.80 | $12.28 | — |
| 2023-10-09 | 24.80 | $12.28 | — |
| 2023-10-06 | 24.80 | $12.28 | — |
| 2023-10-05 | 24.80 | $12.28 | — |
| 2023-10-04 | 24.80 | $12.28 | — |
| 2023-10-03 | 24.80 | $12.28 | — |
| 2023-10-02 | 24.80 | $12.28 | — |
| 2023-09-29 | 24.80 | $12.28 | — |
| 2023-09-28 | 24.80 | $12.28 | — |
| 2023-09-27 | 24.80 | $12.28 | — |
| 2023-09-26 | 24.80 | $12.28 | — |
| 2023-09-25 | 24.80 | $12.28 | — |
| 2023-09-22 | 24.80 | $12.28 | — |
| 2023-09-21 | 24.80 | $12.28 | — |
| 2023-09-20 | 24.80 | $12.28 | — |
| 2023-09-19 | 24.80 | $12.28 | — |
| 2023-09-18 | 24.80 | $12.28 | — |
| 2023-09-15 | 24.80 | $12.28 | — |
| 2023-09-14 | 24.80 | $12.28 | — |
| 2023-09-13 | 24.80 | $12.28 | — |
| 2023-09-12 | 24.80 | $12.28 | — |
| 2023-09-11 | 24.80 | $12.28 | — |
| 2023-09-08 | 24.80 | $12.28 | — |
| 2023-09-07 | 24.80 | $12.28 | — |
| 2023-09-06 | 24.80 | $12.28 | — |
| 2023-09-05 | 24.80 | $12.28 | — |
| 2023-09-01 | 24.80 | $12.28 | — |
| 2023-08-31 | 24.80 | $12.28 | — |
| 2023-08-30 | 24.80 | $12.28 | — |
| 2023-08-29 | 24.80 | $12.28 | — |
| 2023-08-28 | 24.80 | $12.28 | — |
| 2023-08-25 | 24.80 | $12.28 | — |
| 2023-08-24 | 24.80 | $12.28 | — |
| 2023-08-23 | 24.80 | $12.28 | — |
| 2023-08-22 | 24.80 | $12.28 | — |
| 2023-08-21 | 24.80 | $12.28 | — |
| 2023-08-18 | 24.80 | $12.28 | — |
| 2023-08-17 | 24.80 | $12.28 | — |
| 2023-08-16 | 24.80 | $12.28 | — |
| 2023-08-15 | 24.80 | $12.28 | — |
| 2023-08-14 | 24.80 | $12.28 | — |
| 2023-08-11 | 24.80 | $12.28 | — |
| 2023-08-10 | 24.80 | $12.28 | — |
| 2023-08-09 | 24.80 | $12.28 | — |
| 2023-08-08 | 24.80 | $12.28 | — |
| 2023-08-07 | 24.80 | $12.28 | — |
| 2023-08-04 | 24.80 | $12.28 | — |
| 2023-08-03 | 24.80 | $12.28 | — |
| 2023-08-02 | 24.80 | $12.28 | — |
| 2023-08-01 | 24.80 | $12.28 | — |
| 2023-07-31 | 24.80 | $12.28 | — |
| 2023-07-28 | 24.80 | $12.28 | — |
| 2023-07-27 | 24.80 | $12.28 | — |
| 2023-07-26 | 24.80 | $12.28 | — |
| 2023-07-25 | 24.80 | $12.28 | — |
| 2023-07-24 | 24.80 | $12.28 | — |
| 2023-07-21 | 24.80 | $12.28 | — |
| 2023-07-20 | 24.80 | $12.28 | — |
| 2023-07-19 | 24.80 | $12.28 | — |
| 2023-07-18 | 24.80 | $12.28 | — |
| 2023-07-17 | 24.80 | $12.28 | — |
| 2023-07-14 | 24.80 | $12.28 | — |
| 2023-07-13 | 24.80 | $12.28 | — |
| 2023-07-12 | 24.80 | $12.28 | — |
| 2023-07-11 | 24.80 | $12.28 | — |
| 2023-07-10 | 24.80 | $12.28 | — |
| 2023-07-07 | 24.80 | $12.28 | — |
| 2023-07-06 | 24.80 | $12.28 | — |
| 2023-07-05 | 24.80 | $12.28 | — |
| 2023-07-03 | 24.80 | $12.28 | — |
| 2023-06-30 | 24.80 | $12.28 | — |
| 2023-06-29 | 24.80 | $12.28 | — |
| 2023-06-28 | 24.80 | $12.28 | — |
| 2023-06-27 | 24.80 | $12.28 | — |
| 2023-06-26 | 24.80 | $12.28 | — |
| 2023-06-23 | 24.80 | $12.28 | — |
| 2023-06-22 | 24.80 | $12.28 | — |
| 2023-06-21 | 24.80 | $12.28 | — |
| 2023-06-20 | 24.80 | $12.28 | — |
| 2023-06-16 | 24.80 | $12.28 | — |
| 2023-06-15 | 24.80 | $12.28 | — |
| 2023-06-14 | 24.80 | $12.28 | — |
| 2023-06-13 | 24.80 | $12.28 | — |
| 2023-06-12 | 24.80 | $12.28 | — |
| 2023-06-09 | 24.80 | $12.28 | — |
| 2023-06-08 | 24.80 | $12.28 | — |
| 2023-06-07 | 24.80 | $12.28 | — |
| 2023-06-06 | 24.80 | $12.28 | — |
| 2023-06-05 | 24.80 | $12.28 | — |
| 2023-06-02 | 24.80 | $12.28 | — |
| 2023-06-01 | 24.80 | $12.28 | — |
| 2023-05-31 | 24.80 | $12.28 | 63 |
| 2023-05-30 | 45.07 | $20.80 | — |
| 2023-05-26 | 45.07 | $20.80 | — |
| 2023-05-25 | 45.07 | $20.80 | — |
| 2023-05-24 | 45.07 | $20.80 | — |
| 2023-05-23 | 45.07 | $20.80 | — |
| 2023-05-22 | 45.07 | $20.80 | — |
| 2023-05-19 | 45.07 | $20.80 | — |
| 2023-05-18 | 45.07 | $20.80 | — |
| 2023-05-17 | 10.39 | $14.72 | 113 |
| 2023-05-16 | 25.97 | $20.80 | — |
| 2023-05-15 | 25.97 | $20.80 | 509 |
| 2023-05-12 | 74.08 | $23.72 | — |
| 2023-05-11 | 74.08 | $23.72 | — |
| 2023-05-10 | 74.08 | $23.72 | — |
| 2023-05-09 | 74.08 | $23.72 | — |
| 2023-05-08 | 74.08 | $23.72 | — |
| 2023-05-05 | 74.08 | $23.72 | — |
| 2023-05-04 | 74.08 | $23.72 | — |
| 2023-05-03 | 74.08 | $23.72 | — |
| 2023-05-02 | 74.08 | $23.72 | — |
| 2023-05-01 | 74.08 | $23.72 | — |
| 2023-04-28 | 74.08 | $23.72 | — |
| 2023-04-27 | 74.08 | $23.72 | — |
| 2023-04-26 | 74.08 | $23.72 | — |
| 2023-04-25 | 74.08 | $23.72 | — |
| 2023-04-24 | 74.08 | $23.72 | — |
| 2023-04-21 | 74.08 | $23.72 | — |
| 2023-04-20 | 74.08 | $23.72 | — |
| 2023-04-19 | 74.08 | $23.72 | — |
| 2023-04-18 | 74.08 | $23.72 | — |
| 2023-04-17 | 74.08 | $23.72 | — |
| 2023-04-14 | 74.08 | $23.72 | — |
| 2023-04-13 | 74.08 | $23.72 | — |
| 2023-04-12 | 74.08 | $23.72 | — |
| 2023-04-11 | 74.08 | $23.72 | — |
| 2023-04-10 | 74.08 | $23.72 | — |
| 2023-04-06 | 74.08 | $23.72 | — |
| 2023-04-05 | 74.08 | $23.72 | — |
| 2023-04-04 | 74.08 | $23.72 | — |
| 2023-04-03 | 74.08 | $23.72 | — |
| 2023-03-31 | 74.08 | $23.72 | — |
| 2023-03-30 | 74.08 | $23.72 | — |
| 2023-03-29 | 74.08 | $23.72 | — |
| 2023-03-28 | 74.08 | $23.72 | — |
| 2023-03-27 | 74.08 | $23.72 | — |
| 2023-03-24 | 74.08 | $23.72 | — |
| 2023-03-23 | 74.08 | $23.72 | — |
| 2023-03-22 | 74.08 | $23.72 | — |
| 2023-03-21 | 74.08 | $23.72 | — |
| 2023-03-20 | 74.08 | $23.72 | — |
| 2023-03-17 | 74.08 | $23.72 | — |
| 2023-03-16 | 74.08 | $23.72 | — |
| 2023-03-15 | 74.08 | $23.72 | — |
| 2023-03-14 | 74.08 | $23.72 | — |
| 2023-03-13 | 74.08 | $23.72 | — |
| 2023-03-10 | 74.08 | $23.72 | — |
| 2023-03-09 | 74.08 | $23.72 | — |
| 2023-03-08 | 74.08 | $23.72 | — |
| 2023-03-07 | 74.08 | $23.72 | — |
| 2023-03-06 | 74.08 | $23.72 | 318 |
| 2023-03-03 | 73.36 | $23.20 | 168 |
| 2023-03-02 | 44.09 | $12.76 | — |
| 2023-03-01 | 44.09 | $12.76 | 25 |
| 2023-02-28 | 45.83 | $13.16 | — |
| 2023-02-27 | 45.83 | $13.16 | — |
| 2023-02-24 | 45.83 | $13.16 | — |
| 2023-02-23 | 45.83 | $13.16 | — |
| 2023-02-22 | 45.83 | $13.16 | 25 |
| 2023-02-21 | 48.97 | $14.00 | — |
| 2023-02-17 | 48.97 | $14.00 | 13 |
| 2023-02-16 | 43.29 | $12.64 | 127 |
| 2023-02-15 | 40.71 | $12.08 | 100 |
| 2023-02-14 | 46.13 | $13.60 | 525 |
| 2023-02-13 | 41.87 | $12.72 | — |
| 2023-02-10 | 41.87 | $12.72 | — |
| 2023-02-09 | 41.87 | $12.72 | — |
| 2023-02-08 | 41.87 | $12.72 | — |
| 2023-02-07 | 41.87 | $12.72 | — |
| 2023-02-06 | 41.87 | $12.72 | — |
| 2023-02-03 | 41.87 | $12.72 | 250 |
| 2023-02-02 | 45.40 | $13.96 | — |
| 2023-02-01 | 45.40 | $13.96 | 63 |
| 2023-01-31 | 52.48 | $16.16 | 25 |
| 2023-01-30 | 40.65 | $13.20 | — |
| 2023-01-27 | 40.65 | $13.20 | — |
| 2023-01-26 | 40.65 | $13.20 | 19 |
| 2023-01-25 | 41.61 | $13.52 | — |
| 2023-01-24 | 41.61 | $13.52 | — |
| 2023-01-23 | 41.61 | $13.52 | — |
| 2023-01-20 | 41.61 | $13.52 | 4 |
| 2023-01-19 | 42.22 | $13.76 | 65 |
| 2023-01-18 | 45.60 | $15.04 | — |
| 2023-01-17 | 45.60 | $15.04 | 250 |
| 2023-01-13 | 34.67 | $12.08 | — |
| 2023-01-12 | 34.67 | $12.08 | — |
| 2023-01-11 | 34.67 | $12.08 | — |
| 2023-01-10 | 34.67 | $12.08 | — |
| 2023-01-09 | 34.67 | $12.08 | — |
| 2023-01-06 | 34.67 | $12.08 | — |
| 2023-01-05 | 34.67 | $12.08 | — |
| 2023-01-04 | 34.67 | $12.08 | — |
| 2023-01-03 | 34.67 | $12.08 | 8 |
| 2022-12-30 | 34.56 | $12.04 | — |
| 2022-12-29 | 34.56 | $12.04 | — |
| 2022-12-28 | 34.56 | $12.04 | — |
| 2022-12-27 | 34.56 | $12.04 | — |
| 2022-12-23 | 34.56 | $12.04 | — |
| 2022-12-22 | 34.56 | $12.04 | — |
| 2022-12-21 | 34.56 | $12.04 | — |
| 2022-12-20 | 34.56 | $12.04 | — |
| 2022-12-19 | 34.56 | $12.04 | — |
| 2022-12-16 | 34.56 | $12.04 | — |
| 2022-12-15 | 34.56 | $12.04 | — |
| 2022-12-14 | 34.56 | $12.04 | — |
| 2022-12-13 | 34.56 | $12.04 | 263 |
| 2022-12-12 | 89.80 | $40.00 | — |
| 2022-12-09 | 89.80 | $40.00 | — |
| 2022-12-08 | 89.80 | $40.00 | — |
| 2022-12-07 | 89.80 | $40.00 | — |
| 2022-12-06 | 89.80 | $40.00 | — |
| 2022-12-05 | 89.80 | $40.00 | — |
| 2022-12-02 | 89.80 | $40.00 | — |
| 2022-12-01 | 89.80 | $40.00 | — |
| 2022-11-30 | 89.80 | $40.00 | — |
| 2022-11-29 | 89.80 | $40.00 | — |
| 2022-11-28 | 89.80 | $40.00 | 9 |
| 2022-11-25 | 48.33 | $15.32 | — |
| 2022-11-23 | 48.33 | $15.32 | — |
| 2022-11-22 | 48.33 | $15.32 | — |
| 2022-11-21 | 48.33 | $15.32 | — |
| 2022-11-18 | 48.33 | $15.32 | — |
| 2022-11-17 | 48.33 | $15.32 | — |
| 2022-11-16 | 48.33 | $15.32 | — |
| 2022-11-15 | 48.33 | $15.32 | — |
| 2022-11-14 | 48.33 | $15.32 | — |
| 2022-11-11 | 48.33 | $15.32 | — |
| 2022-11-10 | 48.33 | $15.32 | — |
| 2022-11-09 | 48.33 | $15.32 | — |
| 2022-11-08 | 48.33 | $15.32 | — |
| 2022-11-07 | 48.33 | $15.32 | — |
| 2022-11-04 | 48.33 | $15.32 | — |
| 2022-11-03 | 48.33 | $15.32 | — |
| 2022-11-02 | 48.33 | $15.32 | — |
| 2022-11-01 | 48.33 | $15.32 | — |
| 2022-10-31 | 48.33 | $15.32 | — |
| 2022-10-28 | 48.33 | $15.32 | — |
| 2022-10-27 | 48.33 | $15.32 | — |
| 2022-10-26 | 48.33 | $15.32 | — |
| 2022-10-25 | 48.33 | $15.32 | — |
| 2022-10-24 | 48.33 | $15.32 | — |
| 2022-10-21 | 48.33 | $15.32 | — |
| 2022-10-20 | 48.33 | $15.32 | — |
| 2022-10-19 | 48.33 | $15.32 | — |
| 2022-10-18 | 48.33 | $15.32 | — |
| 2022-10-17 | 48.33 | $15.32 | — |
| 2022-10-14 | 48.33 | $15.32 | — |
| 2022-10-13 | 48.33 | $15.32 | — |
| 2022-10-12 | 48.33 | $15.32 | — |
| 2022-10-11 | 48.33 | $15.32 | — |
| 2022-10-10 | 48.33 | $15.32 | — |
| 2022-10-07 | 48.33 | $15.32 | — |
| 2022-10-06 | 48.33 | $15.32 | — |
| 2022-10-05 | 48.33 | $15.32 | 4 |
| 2022-10-04 | 61.21 | $23.84 | 5 |
| 2022-10-03 | 46.17 | $14.44 | — |
| 2022-09-30 | 46.17 | $14.44 | — |
| 2022-09-29 | 46.17 | $14.44 | — |
| 2022-09-28 | 46.17 | $14.44 | — |
| 2022-09-27 | 46.17 | $14.44 | — |
| 2022-09-26 | 46.17 | $14.44 | — |
| 2022-09-23 | 46.17 | $14.44 | — |
| 2022-09-22 | 46.17 | $14.44 | 425 |
| 2022-09-21 | 65.04 | $25.04 | 432 |
| 2022-09-20 | 28.44 | $11.08 | — |
| 2022-09-19 | 28.44 | $11.08 | — |
| 2022-09-16 | 28.44 | $11.08 | — |
| 2022-09-15 | 28.44 | $11.08 | — |
| 2022-09-14 | 28.44 | $11.08 | — |
| 2022-09-13 | 28.44 | $11.08 | — |
| 2022-09-12 | 28.44 | $11.08 | 3 |
| 2022-09-09 | 39.54 | $16.44 | — |
| 2022-09-08 | 39.54 | $16.44 | — |
| 2022-09-07 | 39.54 | $16.44 | — |
| 2022-09-06 | 39.54 | $16.44 | — |
| 2022-09-02 | 39.54 | $16.44 | — |
| 2022-09-01 | 39.54 | $16.44 | — |
| 2022-08-31 | 39.54 | $16.44 | — |
| 2022-08-30 | 39.54 | $16.44 | — |
| 2022-08-29 | 39.54 | $16.44 | — |
| 2022-08-26 | 39.54 | $16.44 | — |
| 2022-08-25 | 39.54 | $16.44 | — |
| 2022-08-24 | 39.54 | $16.44 | — |
| 2022-08-23 | 39.54 | $16.44 | — |
| 2022-08-22 | 39.54 | $16.44 | — |
| 2022-08-19 | 39.54 | $16.44 | — |
| 2022-08-18 | 39.54 | $16.44 | — |
| 2022-08-17 | 39.54 | $16.44 | — |
| 2022-08-16 | 39.54 | $16.44 | — |
| 2022-08-15 | 39.54 | $16.44 | — |
| 2022-08-12 | 39.54 | $16.44 | — |
| 2022-08-11 | 39.54 | $16.44 | 4 |
| 2022-08-10 | 45.86 | $22.00 | — |
| 2022-08-09 | 45.86 | $22.00 | — |
| 2022-08-08 | 45.86 | $22.00 | — |
| 2022-08-05 | 45.86 | $22.00 | — |
| 2022-08-04 | 45.86 | $22.00 | — |
| 2022-08-03 | 45.86 | $22.00 | — |
| 2022-08-02 | 45.86 | $22.00 | — |
| 2022-08-01 | 45.86 | $22.00 | — |
| 2022-07-29 | 45.86 | $22.00 | — |
| 2022-07-28 | 45.86 | $22.00 | — |
| 2022-07-27 | 45.86 | $22.00 | 3 |
| 2022-07-26 | 43.99 | $19.96 | — |
| 2022-07-25 | 43.99 | $19.96 | — |
| 2022-07-22 | 44.02 | $20.00 | 6 |
| 2022-07-21 | 42.35 | $18.00 | — |
| 2022-07-20 | 42.35 | $18.00 | — |
| 2022-07-19 | 42.35 | $18.00 | — |
| 2022-07-18 | 42.35 | $18.00 | 175 |
| 2022-07-15 | 45.69 | $24.00 | — |
| 2022-07-14 | 45.69 | $24.00 | 125 |
| 2022-07-13 | 46.57 | $25.60 | 15 |
| 2022-07-12 | 47.11 | $26.60 | 50 |
| 2022-07-11 | 47.06 | $26.52 | — |
| 2022-07-08 | 47.06 | $26.52 | — |
| 2022-07-07 | 47.06 | $26.52 | — |
| 2022-07-06 | 47.06 | $26.52 | — |
| 2022-07-05 | 47.06 | $26.52 | — |
| 2022-07-01 | 47.06 | $26.52 | — |
| 2022-06-30 | 47.06 | $26.52 | 125 |
| 2022-06-29 | 45.91 | $23.76 | 450 |
| 2022-06-28 | 47.71 | $28.80 | — |
| 2022-06-27 | 47.71 | $28.80 | — |
| 2022-06-24 | 47.71 | $28.80 | — |
| 2022-06-23 | 47.71 | $28.80 | 300 |
| 2022-06-22 | 47.45 | $28.00 | 616 |
| 2022-06-21 | 56.72 | $55.00 | 575 |
| 2022-06-17 | 52.47 | $42.00 | — |
| 2022-06-16 | 52.47 | $42.00 | — |
| 2022-06-15 | 52.47 | $42.00 | — |
| 2022-06-14 | 52.47 | $42.00 | 264 |
| 2022-06-13 | 53.25 | $44.40 | 133 |
| 2022-06-10 | 55.35 | $50.80 | 173 |
| 2022-06-09 | 85.32 | $110.80 | 3 |
| 2022-06-08 | 67.85 | $47.40 | 78 |
| 2022-06-07 | 65.51 | $43.60 | 750 |
| 2022-06-06 | 63.38 | $40.40 | 858 |
| 2022-06-03 | 61.19 | $37.32 | 125 |
| 2022-06-02 | 57.62 | $32.76 | 25 |
| 2022-06-01 | 55.29 | $30.04 | — |
| 2022-05-31 | 55.29 | $30.04 | 25 |
| 2022-05-27 | 57.08 | $31.76 | 62 |
| 2022-05-26 | 56.27 | $30.72 | — |
| 2022-05-25 | 56.27 | $30.72 | 25 |
| 2022-05-24 | 56.72 | $31.20 | — |
| 2022-05-23 | 56.72 | $31.20 | 37 |
| 2022-05-20 | 58.50 | $33.24 | — |
| 2022-05-19 | 58.50 | $33.24 | — |
| 2022-05-18 | 58.54 | $33.28 | 35 |
| 2022-05-17 | 87.96 | $58.56 | 26 |
| 2022-05-16 | 71.72 | $28.16 | — |
| 2022-05-13 | 71.72 | $28.16 | — |
| 2022-05-12 | 71.72 | $28.16 | 125 |
| 2022-05-11 | 77.11 | $30.00 | 164 |
| 2022-05-10 | 96.82 | $35.24 | — |
| 2022-05-09 | 96.82 | $35.24 | — |
| 2022-05-06 | 96.82 | $35.24 | 128 |
| 2022-05-05 | 100.00 | $36.00 | 200 |
| 2022-05-04 | 100.00 | $33.68 | — |
| 2022-05-03 | 100.00 | $33.68 | — |
| 2022-05-02 | 100.00 | $33.68 | — |
| 2022-04-29 | 100.00 | $33.68 | — |
| 2022-04-28 | 100.00 | $33.68 | 5 |
| 2022-04-27 | 100.00 | $33.20 | — |
| 2022-04-26 | 100.00 | $33.20 | — |
| 2022-04-25 | 100.00 | $33.20 | 500 |
| 2022-04-22 | 0.00 | $0.52 | — |
| 2022-04-21 | 0.00 | $0.52 | — |
| 2022-04-20 | 0.00 | $0.52 | — |
| 2022-04-19 | 0.00 | $0.52 | — |
| 2022-04-18 | 0.00 | $0.52 | — |
| 2022-04-14 | 0.00 | $0.52 | — |
| 2022-04-13 | 0.00 | $0.52 | — |
| 2022-04-12 | 0.00 | $0.52 | — |
| 2022-04-11 | 0.00 | $0.52 | — |
| 2022-04-08 | 0.00 | $0.52 | — |
| 2022-04-07 | 0.00 | $0.52 | — |
| 2022-04-06 | 0.00 | $0.52 | — |
| 2022-04-05 | 0.00 | $0.52 | — |
| 2022-04-04 | 0.00 | $0.52 | — |
| 2022-04-01 | 0.00 | $0.52 | — |
| 2022-03-31 | 0.00 | $0.52 | — |
| 2022-03-30 | 0.00 | $0.52 | — |
| 2022-03-29 | 0.00 | $0.52 | — |
| 2022-03-28 | 0.00 | $0.52 | — |
| 2022-03-25 | 0.00 | $0.52 | — |
| 2022-03-24 | 0.00 | $0.52 | — |
| 2022-03-23 | 0.00 | $0.52 | — |
| 2022-03-22 | 0.00 | $0.52 | — |
| 2022-03-21 | 0.00 | $0.52 | — |
| 2022-03-18 | 0.00 | $0.52 | — |
| 2022-03-17 | 0.00 | $0.52 | — |
| 2022-03-16 | 0.00 | $0.52 | — |
| 2022-03-15 | 0.00 | $0.52 | — |
| 2022-03-14 | 0.00 | $0.52 | — |
| 2022-03-11 | 0.00 | $0.52 | — |
| 2022-03-10 | 0.00 | $0.52 | — |
| 2022-03-09 | 0.00 | $0.52 | — |
| 2022-03-08 | 0.00 | $0.52 | — |
| 2022-03-07 | 0.00 | $0.52 | — |
| 2022-03-04 | 0.00 | $0.52 | — |
| 2022-03-03 | 0.00 | $0.52 | — |
| 2022-03-02 | 0.00 | $0.52 | — |
| 2022-03-01 | 0.00 | $0.52 | — |
| 2022-02-28 | 0.00 | $0.52 | — |
| 2022-02-25 | 0.00 | $0.52 | — |
| 2022-02-24 | 0.00 | $0.52 | — |
| 2022-02-23 | 0.00 | $0.52 | — |
| 2022-02-22 | 0.00 | $0.52 | — |
| 2022-02-18 | 0.00 | $0.52 | — |
| 2022-02-17 | 0.00 | $0.52 | — |
| 2022-02-16 | 0.00 | $0.52 | — |
| 2022-02-15 | 0.00 | $0.52 | — |
| 2022-02-14 | 0.00 | $0.52 | — |
| 2022-02-11 | 0.00 | $0.52 | — |
| 2022-02-10 | 0.00 | $0.52 | — |
| 2022-02-09 | 0.00 | $0.52 | — |
| 2022-02-08 | 0.00 | $0.52 | — |
| 2022-02-07 | 0.00 | $0.52 | — |
| 2022-02-04 | 0.00 | $0.52 | — |
| 2022-02-03 | 0.00 | $0.52 | — |
| 2022-02-02 | 0.00 | $0.52 | — |
| 2022-02-01 | 0.00 | $0.52 | — |
| 2022-01-31 | 0.00 | $0.52 | — |
| 2022-01-28 | 0.00 | $0.52 | — |
| 2022-01-27 | 0.00 | $0.52 | — |
| 2022-01-26 | 0.00 | $0.52 | — |
| 2022-01-25 | 0.00 | $0.52 | — |
| 2022-01-24 | 0.00 | $0.52 | — |
| 2022-01-21 | 0.00 | $0.52 | — |
| 2022-01-20 | 0.00 | $0.52 | — |
| 2022-01-19 | 0.00 | $0.52 | — |
| 2022-01-18 | 0.00 | $0.52 | — |
| 2022-01-14 | 0.00 | $0.52 | — |
| 2022-01-13 | 0.00 | $0.52 | — |
| 2022-01-12 | 0.00 | $0.52 | — |
| 2022-01-11 | 0.00 | $0.52 | — |
| 2022-01-10 | 0.00 | $0.52 | — |
| 2022-01-07 | 0.00 | $0.52 | — |
| 2022-01-06 | 0.00 | $0.52 | — |
| 2022-01-05 | 0.00 | $0.52 | — |
| 2022-01-04 | 0.00 | $0.52 | — |
| 2022-01-03 | 0.00 | $0.52 | — |
| 2021-12-31 | 0.00 | $0.52 | — |
| 2021-12-30 | 0.00 | $0.52 | — |
| 2021-12-29 | 0.00 | $0.52 | — |
| 2021-12-28 | 0.00 | $0.52 | — |
| 2021-12-27 | 0.00 | $0.52 | — |
| 2021-12-23 | 0.00 | $0.52 | — |
| 2021-12-22 | 0.00 | $0.52 | — |
| 2021-12-21 | 0.00 | $0.52 | — |
| 2021-12-20 | 0.00 | $0.52 | — |
| 2021-12-17 | 0.00 | $0.52 | — |
| 2021-12-16 | 0.00 | $0.52 | — |
| 2021-12-15 | 0.00 | $0.52 | — |
| 2021-12-14 | 0.00 | $0.52 | — |
| 2021-12-13 | 0.00 | $0.52 | — |
| 2021-12-10 | 0.00 | $0.52 | — |
| 2021-12-09 | 0.00 | $0.52 | — |
| 2021-12-08 | 0.00 | $0.52 | — |
| 2021-12-07 | 0.00 | $0.52 | — |
| 2021-12-06 | 0.00 | $0.52 | — |
| 2021-12-03 | 0.00 | $0.52 | — |
| 2021-12-02 | 0.00 | $0.52 | — |
| 2021-12-01 | 0.00 | $0.52 | — |
| 2021-11-30 | 0.00 | $0.52 | — |
| 2021-11-29 | 0.00 | $0.52 | — |
| 2021-11-26 | 0.00 | $0.52 | — |
| 2021-11-24 | 0.00 | $0.52 | — |
| 2021-11-23 | 0.00 | $0.52 | — |
| 2021-11-22 | 0.00 | $0.52 | — |
| 2021-11-19 | 0.00 | $0.52 | — |
| 2021-11-18 | 0.00 | $0.52 | — |
| 2021-11-17 | 0.00 | $0.52 | — |
| 2021-11-16 | 0.00 | $0.52 | — |
| 2021-11-15 | 0.00 | $0.52 | — |
| 2021-11-12 | 0.00 | $0.52 | — |
| 2021-11-11 | 0.00 | $0.52 | — |
| 2021-11-10 | 0.00 | $0.52 | — |
| 2021-11-09 | 0.00 | $0.52 | — |
| 2021-11-08 | 0.00 | $0.52 | — |
| 2021-11-05 | 0.00 | $0.52 | — |
| 2021-11-04 | 0.00 | $0.52 | — |
| 2021-11-03 | 0.00 | $0.52 | — |
| 2021-11-02 | 0.00 | $0.52 | — |
| 2021-11-01 | 0.00 | $0.52 | — |
| 2021-10-29 | 0.00 | $0.52 | — |
| 2021-10-28 | 0.00 | $0.52 | — |
| 2021-10-27 | 0.00 | $0.52 | — |
| 2021-10-26 | 0.00 | $0.52 | — |
| 2021-10-25 | 0.00 | $0.52 | — |
| 2021-10-22 | 0.00 | $0.52 | — |
| 2021-10-21 | 0.00 | $0.52 | — |
| 2021-10-20 | 0.00 | $0.52 | — |
| 2021-10-19 | 0.00 | $0.52 | — |
| 2021-10-18 | 0.00 | $0.52 | — |
| 2021-10-15 | 0.00 | $0.52 | — |
| 2021-10-14 | 0.00 | $0.52 | — |
| 2021-10-13 | 0.00 | $0.52 | — |
| 2021-10-12 | 0.00 | $0.52 | — |
| 2021-10-11 | 0.00 | $0.52 | — |
| 2021-10-08 | 0.00 | $0.52 | — |
| 2021-10-07 | 0.00 | $0.52 | — |
| 2021-10-06 | 0.00 | $0.52 | — |
| 2021-10-05 | 0.00 | $0.52 | — |
| 2021-10-04 | 0.00 | $0.52 | — |
| 2021-10-01 | 0.00 | $0.52 | — |
| 2021-09-30 | 0.00 | $0.52 | — |
| 2021-09-29 | 0.00 | $0.52 | — |
| 2021-09-28 | 0.00 | $0.52 | — |
| 2021-09-27 | 0.00 | $0.52 | — |
| 2021-09-24 | 0.00 | $0.52 | — |
| 2021-09-23 | 0.00 | $0.52 | — |
| 2021-09-22 | 0.00 | $0.52 | — |
| 2021-09-21 | 0.00 | $0.52 | — |
| 2021-09-20 | 0.00 | $0.52 | — |
| 2021-09-17 | 0.00 | $0.52 | — |
| 2021-09-16 | 0.00 | $0.52 | — |
| 2021-09-15 | 0.00 | $0.52 | — |
| 2021-09-14 | 0.00 | $0.52 | — |
| 2021-09-13 | 0.00 | $0.52 | — |
| 2021-09-10 | 0.00 | $0.52 | — |
| 2021-09-09 | 0.00 | $0.52 | — |
| 2021-09-08 | 0.00 | $0.52 | — |
| 2021-09-07 | 0.00 | $0.52 | — |
| 2021-09-03 | 0.00 | $0.52 | — |
| 2021-09-02 | 0.00 | $0.52 | — |
| 2021-09-01 | 0.00 | $0.52 | — |
| 2021-08-31 | 0.00 | $0.52 | — |
| 2021-08-30 | 0.00 | $0.52 | — |
| 2021-08-27 | 0.00 | $0.52 | — |
| 2021-08-26 | 0.00 | $0.52 | — |
| 2021-08-25 | 0.00 | $0.52 | — |
| 2021-08-24 | 0.00 | $0.52 | — |
| 2021-08-23 | 0.00 | $0.52 | — |
| 2021-08-20 | 0.00 | $0.52 | — |
| 2021-08-19 | 0.00 | $0.52 | — |
| 2021-08-18 | 0.00 | $0.52 | — |
| 2021-08-17 | 0.00 | $0.52 | — |
| 2021-08-16 | 0.00 | $0.52 | — |
| 2021-08-13 | 0.00 | $0.52 | — |
| 2021-08-12 | 0.00 | $0.52 | — |
| 2021-08-11 | 0.00 | $0.52 | — |
| 2021-08-10 | 0.00 | $0.52 | — |
| 2021-08-09 | 0.00 | $0.52 | — |
| 2021-08-06 | 0.00 | $0.52 | — |
| 2021-08-05 | 0.00 | $0.52 | — |
| 2021-08-04 | 0.00 | $0.52 | — |
| 2021-08-03 | 0.00 | $0.52 | — |
| 2021-08-02 | 0.00 | $0.52 | — |
| 2021-07-30 | 0.00 | $0.52 | — |
| 2021-07-29 | 0.00 | $0.52 | — |
| 2021-07-28 | 0.00 | $0.52 | — |
| 2021-07-27 | 0.00 | $0.52 | — |
| 2021-07-26 | 0.00 | $0.52 | — |
| 2021-07-23 | 0.00 | $0.52 | — |
| 2021-07-22 | 0.00 | $0.52 | — |
| 2021-07-21 | 0.00 | $0.52 | — |
| 2021-07-20 | 0.00 | $0.52 | — |
| 2021-07-19 | 0.00 | $0.52 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-08-15
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-15 | -100.00 | $0.03 | — |
| 2025-08-14 | -100.00 | $0.03 | — |
| 2025-08-13 | -100.00 | $0.03 | — |
| 2025-08-12 | -100.00 | $0.03 | — |
| 2025-08-11 | -100.00 | $0.03 | — |
| 2025-08-08 | -100.00 | $0.03 | — |
| 2025-08-07 | -100.00 | $0.03 | — |
| 2025-08-06 | -100.00 | $0.03 | — |
| 2025-08-05 | -100.00 | $0.03 | — |
| 2025-08-04 | -100.00 | $0.03 | — |
| 2025-08-01 | -100.00 | $0.03 | — |
| 2025-07-31 | -100.00 | $0.03 | — |
| 2025-07-30 | -100.00 | $0.03 | — |
| 2025-07-29 | -100.00 | $0.03 | — |
| 2025-07-28 | -100.00 | $0.03 | 1 |
| 2025-07-25 | -100.00 | $0.03 | — |
| 2025-07-24 | -100.00 | $0.03 | — |
| 2025-07-23 | -100.00 | $0.03 | — |
| 2025-07-22 | -100.00 | $0.03 | — |
| 2025-07-21 | 0.00 | $4.28 | 75 |
| 2025-07-18 | -100.00 | $0.03 | 1 |
| 2025-07-17 | -100.00 | $0.03 | 1 |
| 2025-07-16 | -100.00 | $0.03 | 1 |
| 2025-07-15 | -100.00 | $0.03 | 1 |
| 2025-07-14 | -100.00 | $0.03 | 1 |
| 2025-07-11 | -100.00 | $0.03 | 1 |
| 2025-07-10 | -100.00 | $0.03 | — |
| 2025-07-09 | -100.00 | $0.03 | 1 |
| 2025-07-08 | -100.00 | $0.03 | 1 |
| 2025-07-07 | -100.00 | $0.03 | 38 |
| 2025-06-11 | -100.00 | $0.51 | — |
| 2025-06-10 | -100.00 | $0.51 | — |
| 2025-06-09 | -100.00 | $0.51 | — |
| 2025-06-06 | -100.00 | $0.51 | — |
| 2025-06-05 | -100.00 | $0.51 | — |
| 2025-06-04 | -100.00 | $0.51 | — |
| 2025-06-03 | -100.00 | $0.51 | — |
| 2025-06-02 | -100.00 | $0.51 | — |
| 2025-05-30 | -100.00 | $0.51 | — |
| 2025-05-29 | -100.00 | $0.51 | — |
| 2025-05-28 | -100.00 | $0.51 | — |
| 2025-05-27 | -100.00 | $0.51 | 300 |
| 2025-05-23 | -100.00 | $0.51 | — |
| 2025-05-22 | -100.00 | $0.51 | — |
| 2025-05-21 | -100.00 | $0.51 | — |
| 2025-05-20 | -100.00 | $0.51 | — |
| 2025-05-19 | -100.00 | $0.51 | — |
| 2025-05-16 | -100.00 | $0.51 | — |
| 2025-05-15 | -100.00 | $0.51 | 225 |
| 2025-05-14 | -100.00 | $0.55 | — |
| 2025-05-13 | -100.00 | $0.55 | — |
| 2025-05-12 | -100.00 | $0.55 | — |
| 2025-05-09 | -100.00 | $0.55 | — |
| 2025-05-08 | -100.00 | $0.55 | — |
| 2025-05-07 | -100.00 | $0.55 | — |
| 2025-05-06 | -100.00 | $0.55 | — |
| 2025-05-05 | -100.00 | $0.55 | — |
| 2025-05-02 | -100.00 | $0.55 | — |
| 2025-05-01 | -100.00 | $0.55 | 1000 |
| 2024-12-31 | 0.00 | $2.08 | — |
| 2024-12-30 | -80.58 | $2.08 | — |
| 2024-12-27 | -80.58 | $2.08 | — |
| 2024-12-26 | -80.58 | $2.08 | — |
| 2024-12-24 | -80.58 | $2.08 | — |
| 2024-12-23 | -80.58 | $2.08 | — |
| 2024-12-20 | -80.58 | $2.08 | — |
| 2024-12-19 | -80.58 | $2.08 | — |
| 2024-12-18 | -80.58 | $2.08 | — |
| 2024-12-17 | -80.58 | $2.08 | — |
| 2024-12-16 | -80.58 | $2.08 | — |
| 2024-12-13 | -80.58 | $2.08 | — |
| 2024-12-12 | -80.58 | $2.08 | — |
| 2024-12-11 | -80.58 | $2.08 | — |
| 2024-12-10 | -80.58 | $2.08 | — |
| 2024-12-09 | -80.58 | $2.08 | — |
| 2024-12-06 | -80.58 | $2.08 | — |
| 2024-12-05 | -80.58 | $2.08 | — |
| 2024-12-04 | -80.58 | $2.08 | — |
| 2024-12-03 | -80.58 | $2.08 | 500 |
| 2024-11-15 | -100.00 | $3.20 | — |
| 2024-11-14 | -100.00 | $3.20 | — |
| 2024-11-13 | -100.00 | $3.20 | — |
| 2024-11-12 | -100.00 | $3.20 | — |
| 2024-11-11 | -100.00 | $3.20 | — |
| 2024-11-08 | -100.00 | $3.20 | — |
| 2024-11-07 | -100.00 | $3.20 | — |
| 2024-11-06 | -100.00 | $3.20 | — |
| 2024-11-05 | -100.00 | $3.20 | — |
| 2024-11-04 | -100.00 | $3.20 | — |
| 2024-11-01 | -100.00 | $3.20 | — |
| 2024-10-31 | -100.00 | $3.20 | — |
| 2024-10-30 | -100.00 | $3.20 | — |
| 2024-10-29 | -100.00 | $3.20 | — |
| 2024-10-28 | -100.00 | $3.20 | — |
| 2024-10-25 | -100.00 | $3.20 | — |
| 2024-10-24 | -100.00 | $3.20 | — |
| 2024-10-23 | -100.00 | $3.20 | — |
| 2024-10-22 | -100.00 | $3.20 | 500 |
| 2024-10-18 | 0.00 | $4.48 | — |
| 2024-10-17 | 0.00 | $4.48 | — |
| 2024-10-16 | 0.00 | $4.48 | — |
| 2024-10-15 | 0.00 | $4.48 | — |
| 2024-10-14 | 0.00 | $4.48 | — |
| 2024-10-11 | 0.00 | $4.48 | — |
| 2024-10-10 | 0.00 | $4.48 | — |
| 2024-10-09 | 0.00 | $4.48 | — |
| 2024-10-08 | 0.00 | $4.48 | — |
| 2024-10-07 | 0.00 | $4.48 | — |
| 2024-10-04 | 0.00 | $4.48 | — |
| 2024-10-03 | 0.00 | $4.48 | — |
| 2024-10-02 | 0.00 | $4.48 | — |
| 2024-10-01 | 0.00 | $4.48 | — |
| 2024-09-30 | 0.00 | $4.48 | — |
| 2024-09-27 | 0.00 | $4.48 | — |
| 2024-09-26 | 0.00 | $4.48 | — |
| 2024-09-25 | 0.00 | $4.48 | — |
| 2024-09-24 | 0.00 | $4.48 | 300 |
| 2024-09-23 | 0.00 | $4.04 | — |
| 2024-09-20 | 0.00 | $4.04 | 25 |
| 2024-09-19 | 0.00 | $3.31 | — |
| 2024-09-18 | 0.00 | $3.31 | — |
| 2024-09-17 | 0.00 | $3.31 | — |
| 2024-09-16 | 0.00 | $3.31 | — |
| 2024-09-13 | 0.00 | $3.31 | — |
| 2024-09-12 | 0.00 | $3.31 | 250 |
| 2024-08-28 | 0.00 | $2.59 | — |
| 2024-08-27 | -98.06 | $2.59 | — |
| 2024-08-26 | -98.06 | $2.59 | — |
| 2024-08-23 | -98.06 | $2.59 | — |
| 2024-08-22 | -98.06 | $2.59 | — |
| 2024-08-21 | -98.06 | $2.59 | — |
| 2024-08-20 | -98.06 | $2.59 | — |
| 2024-08-19 | -98.06 | $2.59 | — |
| 2024-08-16 | -98.06 | $2.59 | — |
| 2024-08-15 | -98.06 | $2.59 | — |
| 2024-08-14 | -98.06 | $2.59 | — |
| 2024-08-13 | -98.06 | $2.59 | — |
| 2024-08-12 | -98.06 | $2.59 | — |
| 2024-08-09 | -98.06 | $2.59 | — |
| 2024-08-08 | -98.06 | $2.59 | — |
| 2024-08-07 | -98.06 | $2.59 | — |
| 2024-08-06 | -98.06 | $2.59 | — |
| 2024-08-05 | -98.06 | $2.59 | — |
| 2024-08-02 | -98.06 | $2.59 | 300 |
| 2024-08-01 | -100.00 | $2.52 | 200 |
| 2024-06-03 | 0.00 | $6.12 | — |
| 2024-05-31 | -82.14 | $6.12 | — |
| 2024-05-30 | -82.14 | $6.12 | — |
| 2024-05-29 | -82.14 | $6.12 | — |
| 2024-05-28 | -82.14 | $6.12 | — |
| 2024-05-24 | -82.14 | $6.12 | — |
| 2024-05-23 | -82.14 | $6.12 | — |
| 2024-05-22 | -82.14 | $6.12 | — |
| 2024-05-21 | -82.14 | $6.12 | — |
| 2024-05-20 | -82.14 | $6.12 | — |
| 2024-05-17 | -82.14 | $6.12 | — |
| 2024-05-16 | -82.14 | $6.12 | — |
| 2024-05-15 | -86.84 | $6.12 | — |
| 2024-05-14 | -86.84 | $6.12 | — |
| 2024-05-13 | -86.84 | $6.12 | — |
| 2024-05-10 | -86.84 | $6.12 | — |
| 2024-05-09 | -86.84 | $6.12 | — |
| 2024-05-08 | -88.64 | $6.12 | — |
| 2024-05-07 | -88.64 | $6.12 | — |
| 2024-05-06 | -88.64 | $6.12 | 175 |
| 2024-05-03 | -100.00 | $7.04 | — |
| 2024-05-02 | -100.00 | $7.04 | — |
| 2024-05-01 | -50.94 | $7.04 | — |
| 2024-04-30 | -50.94 | $7.04 | — |
| 2024-04-29 | -50.94 | $7.04 | — |
| 2024-04-26 | -50.94 | $7.04 | — |
| 2024-04-25 | -50.94 | $7.04 | — |
| 2024-04-24 | -50.94 | $7.04 | — |
| 2024-04-23 | -50.94 | $7.04 | — |
| 2024-04-22 | -50.94 | $7.04 | — |
| 2024-04-19 | -50.94 | $7.04 | 125 |
| 2024-04-18 | -32.08 | $7.44 | — |
| 2024-04-17 | -32.08 | $7.44 | — |
| 2024-04-16 | -32.08 | $7.44 | — |
| 2024-04-15 | -32.08 | $7.44 | — |
| 2024-04-12 | -32.08 | $7.44 | 73 |
| 2024-04-11 | -20.75 | $7.68 | — |
| 2024-04-10 | -20.75 | $7.68 | — |
| 2024-04-09 | -20.75 | $7.68 | — |
| 2024-04-08 | -20.75 | $7.68 | 75 |
| 2024-04-05 | 0.00 | $8.12 | 250 |
| 2024-04-04 | -100.00 | $6.00 | — |
| 2024-04-03 | -100.00 | $6.00 | — |
| 2024-04-02 | -100.00 | $6.00 | — |
| 2024-04-01 | -100.00 | $6.00 | — |
| 2024-03-28 | -100.00 | $6.00 | — |
| 2024-03-27 | -100.00 | $6.00 | — |
| 2024-03-26 | -100.00 | $6.00 | — |
| 2024-03-25 | -100.00 | $6.00 | — |
| 2024-03-22 | -100.00 | $6.00 | 250 |
| 2024-03-21 | 0.00 | $7.92 | — |
| 2024-03-20 | 0.00 | $7.92 | — |
| 2024-03-19 | 0.00 | $7.92 | 25 |
| 2024-03-15 | -100.00 | $7.60 | — |
| 2024-03-14 | -100.00 | $7.60 | — |
| 2024-03-13 | -100.00 | $7.60 | — |
| 2024-03-12 | -100.00 | $7.60 | — |
| 2024-03-11 | -100.00 | $7.60 | — |
| 2024-03-08 | -100.00 | $7.60 | — |
| 2024-03-07 | -21.98 | $7.60 | — |
| 2024-03-06 | -21.98 | $7.60 | — |
| 2024-03-05 | -21.98 | $7.60 | — |
| 2024-03-04 | -29.70 | $7.60 | — |
| 2024-03-01 | -29.70 | $7.60 | — |
| 2024-02-29 | -29.70 | $7.60 | — |
| 2024-02-28 | -29.70 | $7.60 | — |
| 2024-02-27 | -29.70 | $7.60 | — |
| 2024-02-26 | -29.70 | $7.60 | — |
| 2024-02-23 | -29.70 | $7.60 | — |
| 2024-02-22 | -29.70 | $7.60 | — |
| 2024-02-21 | -29.70 | $7.60 | — |
| 2024-02-20 | -29.70 | $7.60 | 50 |
| 2024-02-16 | -9.90 | $8.40 | — |
| 2024-02-15 | -9.90 | $8.40 | — |
| 2024-02-14 | -9.90 | $8.40 | — |
| 2024-02-13 | -9.90 | $8.40 | — |
| 2024-02-12 | -9.90 | $8.40 | — |
| 2024-02-09 | -9.90 | $8.40 | 250 |
| 2024-02-08 | -100.00 | $4.76 | — |
| 2024-02-07 | -100.00 | $4.76 | — |
| 2024-02-06 | -100.00 | $4.76 | — |
| 2024-02-05 | 0.00 | $8.80 | 27 |
| 2024-02-02 | -100.00 | $4.76 | — |
| 2024-02-01 | -100.00 | $4.76 | — |
| 2024-01-31 | -100.00 | $4.76 | — |
| 2024-01-30 | -100.00 | $4.76 | — |
| 2024-01-29 | -100.00 | $4.76 | — |
| 2024-01-26 | -100.00 | $4.76 | — |
| 2024-01-25 | -100.00 | $4.76 | 25 |
| 2024-01-24 | 0.00 | $6.00 | — |
| 2024-01-23 | 0.00 | $6.00 | — |
| 2024-01-22 | 0.00 | $6.00 | — |
| 2024-01-19 | 0.00 | $6.00 | 25 |
| 2024-01-17 | -100.00 | $5.60 | — |
| 2024-01-16 | -100.00 | $5.60 | — |
| 2024-01-12 | -100.00 | $5.60 | — |
| 2024-01-11 | -100.00 | $5.60 | — |
| 2024-01-10 | -100.00 | $5.60 | — |
| 2024-01-09 | -100.00 | $5.60 | — |
| 2024-01-08 | -100.00 | $5.60 | — |
| 2024-01-05 | -100.00 | $5.60 | — |
| 2024-01-04 | -100.00 | $5.60 | — |
| 2024-01-03 | -100.00 | $5.60 | — |
| 2024-01-02 | -100.00 | $5.60 | — |
| 2023-12-29 | -100.00 | $5.60 | — |
| 2023-12-28 | -100.00 | $5.60 | — |
| 2023-12-27 | -100.00 | $5.60 | — |
| 2023-12-26 | -100.00 | $5.60 | — |
| 2023-12-22 | -100.00 | $5.60 | — |
| 2023-12-21 | -100.00 | $5.60 | — |
| 2023-12-20 | -100.00 | $5.60 | — |
| 2023-12-19 | -100.00 | $5.60 | 25 |
| 2023-11-08 | -100.00 | $8.72 | — |
| 2023-11-07 | -100.00 | $8.72 | — |
| 2023-11-06 | -100.00 | $8.72 | 250 |
| 2023-11-03 | -100.00 | $8.72 | — |
| 2023-11-02 | -100.00 | $8.72 | — |
| 2023-11-01 | -100.00 | $8.72 | — |
| 2023-10-31 | -100.00 | $8.72 | — |
| 2023-10-30 | -100.00 | $8.72 | — |
| 2023-10-27 | -100.00 | $8.72 | — |
| 2023-10-26 | -100.00 | $8.72 | — |
| 2023-10-25 | -100.00 | $8.72 | — |
| 2023-10-24 | -100.00 | $8.72 | — |
| 2023-10-23 | -100.00 | $8.72 | — |
| 2023-10-20 | -100.00 | $8.72 | — |
| 2023-10-19 | -100.00 | $8.72 | — |
| 2023-10-18 | -100.00 | $8.72 | — |
| 2023-10-17 | -100.00 | $8.72 | — |
| 2023-10-16 | -100.00 | $8.72 | — |
| 2023-10-13 | -100.00 | $8.72 | 25 |
| 2023-06-27 | -100.00 | $12.28 | — |
| 2023-06-26 | -100.00 | $12.28 | — |
| 2023-06-23 | -100.00 | $12.28 | — |
| 2023-06-22 | -100.00 | $12.28 | — |
| 2023-06-21 | -100.00 | $12.28 | — |
| 2023-06-20 | -100.00 | $12.28 | — |
| 2023-06-16 | -100.00 | $12.28 | — |
| 2023-06-15 | -100.00 | $12.28 | — |
| 2023-06-14 | -100.00 | $12.28 | — |
| 2023-06-13 | -100.00 | $12.28 | — |
| 2023-06-12 | -100.00 | $12.28 | — |
| 2023-06-09 | -100.00 | $12.28 | — |
| 2023-06-08 | -100.00 | $12.28 | — |
| 2023-06-07 | -100.00 | $12.28 | — |
| 2023-06-06 | -100.00 | $12.28 | — |
| 2023-06-05 | -100.00 | $12.28 | — |
| 2023-06-02 | -100.00 | $12.28 | — |
| 2023-06-01 | -100.00 | $12.28 | — |
| 2023-05-31 | -100.00 | $12.28 | 63 |
| 2023-05-30 | -32.30 | $20.80 | — |
| 2023-05-26 | -32.30 | $20.80 | — |
| 2023-05-25 | -32.30 | $20.80 | — |
| 2023-05-24 | -32.30 | $20.80 | — |
| 2023-05-23 | -32.30 | $20.80 | — |
| 2023-05-22 | -32.30 | $20.80 | — |
| 2023-05-19 | -32.30 | $20.80 | — |
| 2023-05-18 | -32.30 | $20.80 | — |
| 2023-05-17 | -99.56 | $14.72 | 113 |
| 2023-05-16 | -100.00 | $20.80 | — |
| 2023-05-15 | -100.00 | $20.80 | 509 |
| 2023-03-31 | 0.00 | $23.72 | — |
| 2023-03-30 | 0.00 | $23.72 | — |
| 2023-03-29 | 0.00 | $23.72 | — |
| 2023-03-28 | 0.00 | $23.72 | — |
| 2023-03-27 | 0.00 | $23.72 | — |
| 2023-03-24 | 0.00 | $23.72 | — |
| 2023-03-23 | 0.00 | $23.72 | — |
| 2023-03-22 | 0.00 | $23.72 | — |
| 2023-03-21 | 0.00 | $23.72 | — |
| 2023-03-20 | 0.00 | $23.72 | — |
| 2023-03-17 | 0.00 | $23.72 | — |
| 2023-03-16 | 0.00 | $23.72 | — |
| 2023-03-15 | 0.00 | $23.72 | — |
| 2023-03-14 | 0.00 | $23.72 | — |
| 2023-03-13 | 0.00 | $23.72 | — |
| 2023-03-10 | 0.00 | $23.72 | — |
| 2023-03-09 | 0.00 | $23.72 | — |
| 2023-03-08 | 0.00 | $23.72 | — |
| 2023-03-07 | 0.00 | $23.72 | — |
| 2023-03-06 | 0.00 | $23.72 | 318 |
| 2023-03-03 | 0.00 | $23.20 | 168 |
| 2023-03-02 | -85.47 | $12.76 | — |
| 2023-03-01 | -85.47 | $12.76 | 25 |
| 2023-02-28 | -83.44 | $13.16 | — |
| 2023-02-27 | -83.44 | $13.16 | — |
| 2023-02-24 | -83.44 | $13.16 | — |
| 2023-02-23 | -83.44 | $13.16 | — |
| 2023-02-22 | -83.44 | $13.16 | 25 |
| 2023-02-21 | -70.55 | $14.00 | — |
| 2023-02-17 | -70.55 | $14.00 | 13 |
| 2023-02-16 | -91.41 | $12.64 | 127 |
| 2023-02-15 | -100.00 | $12.08 | 100 |
| 2023-02-14 | -81.70 | $13.60 | 525 |
| 2023-02-13 | -100.00 | $12.72 | — |
| 2023-02-10 | -90.18 | $12.72 | — |
| 2023-02-09 | -90.18 | $12.72 | — |
| 2023-02-08 | -90.18 | $12.72 | — |
| 2023-02-07 | -90.18 | $12.72 | — |
| 2023-02-06 | -90.18 | $12.72 | — |
| 2023-02-03 | -90.18 | $12.72 | 250 |
| 2023-02-02 | -71.17 | $13.96 | — |
| 2023-02-01 | -71.17 | $13.96 | 63 |
| 2023-01-31 | -37.42 | $16.16 | 25 |
| 2023-01-30 | -61.33 | $13.20 | — |
| 2023-01-27 | -61.33 | $13.20 | — |
| 2023-01-26 | -61.33 | $13.20 | 19 |
| 2023-01-25 | -50.67 | $13.52 | — |
| 2023-01-24 | -50.67 | $13.52 | — |
| 2023-01-23 | -50.67 | $13.52 | — |
| 2023-01-20 | -50.67 | $13.52 | 4 |
| 2023-01-19 | -42.67 | $13.76 | 65 |
| 2023-01-18 | 0.00 | $15.04 | — |
| 2023-01-17 | 0.00 | $15.04 | 250 |
| 2023-01-13 | 0.00 | $12.08 | — |
| 2023-01-12 | 0.00 | $12.08 | — |
| 2023-01-11 | 0.00 | $12.08 | — |
| 2023-01-10 | -92.94 | $12.08 | — |
| 2023-01-09 | -92.94 | $12.08 | — |
| 2023-01-06 | -92.94 | $12.08 | — |
| 2023-01-05 | -92.94 | $12.08 | — |
| 2023-01-04 | -92.94 | $12.08 | — |
| 2023-01-03 | -92.94 | $12.08 | 8 |
| 2022-12-30 | -93.08 | $12.04 | — |
| 2022-12-29 | -93.08 | $12.04 | — |
| 2022-12-28 | -93.08 | $12.04 | — |
| 2022-12-27 | -93.08 | $12.04 | — |
| 2022-12-23 | -93.08 | $12.04 | — |
| 2022-12-22 | -93.08 | $12.04 | — |
| 2022-12-21 | -93.08 | $12.04 | — |
| 2022-12-20 | -93.08 | $12.04 | — |
| 2022-12-19 | -93.08 | $12.04 | — |
| 2022-12-16 | -93.08 | $12.04 | — |
| 2022-12-15 | -93.08 | $12.04 | — |
| 2022-12-14 | -93.08 | $12.04 | — |
| 2022-12-13 | -93.08 | $12.04 | 263 |
| 2022-12-12 | 0.00 | $40.00 | — |
| 2022-12-09 | 0.00 | $40.00 | — |
| 2022-12-08 | 0.00 | $40.00 | — |
| 2022-12-07 | 0.00 | $40.00 | — |
| 2022-12-06 | 0.00 | $40.00 | — |
| 2022-12-05 | 0.00 | $40.00 | — |
| 2022-12-02 | 0.00 | $40.00 | — |
| 2022-12-01 | 0.00 | $40.00 | — |
| 2022-11-30 | 0.00 | $40.00 | — |
| 2022-11-29 | 0.00 | $40.00 | — |
| 2022-11-28 | 0.00 | $40.00 | 9 |
| 2022-10-31 | -100.00 | $15.32 | — |
| 2022-10-28 | -90.64 | $15.32 | — |
| 2022-10-27 | -90.64 | $15.32 | — |
| 2022-10-26 | -90.64 | $15.32 | — |
| 2022-10-25 | -90.64 | $15.32 | — |
| 2022-10-24 | -90.64 | $15.32 | — |
| 2022-10-21 | -90.64 | $15.32 | — |
| 2022-10-20 | -90.64 | $15.32 | — |
| 2022-10-19 | -90.64 | $15.32 | — |
| 2022-10-18 | -96.11 | $15.32 | — |
| 2022-10-17 | -83.67 | $15.32 | — |
| 2022-10-14 | -83.67 | $15.32 | — |
| 2022-10-13 | -83.67 | $15.32 | — |
| 2022-10-12 | -83.67 | $15.32 | — |
| 2022-10-11 | -83.67 | $15.32 | — |
| 2022-10-10 | -83.67 | $15.32 | — |
| 2022-10-07 | -83.67 | $15.32 | — |
| 2022-10-06 | -83.67 | $15.32 | — |
| 2022-10-05 | -83.67 | $15.32 | 4 |
| 2022-10-04 | -50.85 | $23.84 | 5 |
| 2022-10-03 | -87.06 | $14.44 | — |
| 2022-09-30 | -87.06 | $14.44 | — |
| 2022-09-29 | -87.06 | $14.44 | — |
| 2022-09-28 | -87.06 | $14.44 | — |
| 2022-09-27 | -87.06 | $14.44 | — |
| 2022-09-26 | -87.06 | $14.44 | — |
| 2022-09-23 | -87.06 | $14.44 | — |
| 2022-09-22 | -87.06 | $14.44 | 425 |
| 2022-09-21 | -46.23 | $25.04 | 432 |
| 2022-09-20 | -100.00 | $11.08 | — |
| 2022-09-19 | -100.00 | $11.08 | — |
| 2022-09-16 | -100.00 | $11.08 | — |
| 2022-09-15 | -100.00 | $11.08 | — |
| 2022-09-14 | -100.00 | $11.08 | — |
| 2022-09-13 | -100.00 | $11.08 | — |
| 2022-09-12 | -100.00 | $11.08 | 3 |
| 2022-09-07 | -100.00 | $16.44 | — |
| 2022-09-06 | -100.00 | $16.44 | — |
| 2022-09-02 | -100.00 | $16.44 | — |
| 2022-09-01 | -100.00 | $16.44 | — |
| 2022-08-31 | -100.00 | $16.44 | — |
| 2022-08-30 | -100.00 | $16.44 | — |
| 2022-08-29 | -100.00 | $16.44 | — |
| 2022-08-26 | -100.00 | $16.44 | — |
| 2022-08-25 | -100.00 | $16.44 | — |
| 2022-08-24 | -100.00 | $16.44 | — |
| 2022-08-23 | -100.00 | $16.44 | — |
| 2022-08-22 | -100.00 | $16.44 | — |
| 2022-08-19 | -100.00 | $16.44 | — |
| 2022-08-18 | -100.00 | $16.44 | — |
| 2022-08-17 | -100.00 | $16.44 | — |
| 2022-08-16 | -100.00 | $16.44 | — |
| 2022-08-15 | -100.00 | $16.44 | — |
| 2022-08-12 | -100.00 | $16.44 | — |
| 2022-08-11 | -100.00 | $16.44 | 4 |
| 2022-08-10 | -33.33 | $22.00 | — |
| 2022-08-09 | -48.98 | $22.00 | — |
| 2022-08-08 | -53.49 | $22.00 | — |
| 2022-08-05 | -53.49 | $22.00 | — |
| 2022-08-04 | -53.49 | $22.00 | — |
| 2022-08-03 | -53.49 | $22.00 | — |
| 2022-08-02 | -53.49 | $22.00 | — |
| 2022-08-01 | -53.49 | $22.00 | — |
| 2022-07-29 | -53.49 | $22.00 | — |
| 2022-07-28 | -53.49 | $22.00 | — |
| 2022-07-27 | -66.67 | $22.00 | 3 |
| 2022-07-26 | -83.67 | $19.96 | — |
| 2022-07-25 | -83.67 | $19.96 | — |
| 2022-07-22 | -83.33 | $20.00 | 6 |
| 2022-07-21 | -100.00 | $18.00 | — |
| 2022-07-20 | -100.00 | $18.00 | — |
| 2022-07-19 | -100.00 | $18.00 | — |
| 2022-07-18 | -100.00 | $18.00 | 175 |
| 2022-07-15 | -99.72 | $24.00 | — |
| 2022-07-14 | -99.72 | $24.00 | 125 |
| 2022-07-13 | -97.86 | $25.60 | 15 |
| 2022-07-12 | -96.69 | $26.60 | 50 |
| 2022-07-11 | -96.78 | $26.52 | — |
| 2022-07-08 | -96.83 | $26.52 | — |
| 2022-07-07 | -96.83 | $26.52 | — |
| 2022-07-06 | -96.83 | $26.52 | — |
| 2022-07-05 | -96.83 | $26.52 | — |
| 2022-07-01 | -96.83 | $26.52 | — |
| 2022-06-30 | -96.83 | $26.52 | 125 |
| 2022-06-29 | -100.00 | $23.76 | 450 |
| 2022-06-28 | -98.13 | $28.80 | — |
| 2022-06-27 | -98.13 | $28.80 | — |
| 2022-06-24 | -98.13 | $28.80 | — |
| 2022-06-23 | -98.13 | $28.80 | 300 |
| 2022-06-22 | -99.09 | $28.00 | 616 |
| 2022-06-21 | -69.09 | $55.00 | 575 |
| 2022-06-17 | -85.19 | $42.00 | — |
| 2022-06-16 | -85.19 | $42.00 | — |
| 2022-06-15 | -85.19 | $42.00 | — |
| 2022-06-14 | -85.19 | $42.00 | 264 |
| 2022-06-13 | -80.35 | $44.40 | 133 |
| 2022-06-10 | -72.60 | $50.80 | 173 |
| 2022-06-09 | 0.00 | $110.80 | 3 |
| 2022-06-08 | -36.71 | $47.40 | 78 |
| 2022-06-07 | -49.21 | $43.60 | 750 |
| 2022-06-06 | -59.74 | $40.40 | 858 |
| 2022-06-03 | -69.87 | $37.32 | 125 |
| 2022-06-02 | -84.87 | $32.76 | 25 |
| 2022-06-01 | -93.82 | $30.04 | — |
| 2022-05-31 | -93.82 | $30.04 | 25 |
| 2022-05-27 | -88.16 | $31.76 | 62 |
| 2022-05-26 | -91.58 | $30.72 | — |
| 2022-05-25 | -91.58 | $30.72 | 25 |
| 2022-05-24 | -90.00 | $31.20 | — |
| 2022-05-23 | -90.00 | $31.20 | 37 |
| 2022-05-20 | -83.29 | $33.24 | — |
| 2022-05-19 | -43.63 | $33.24 | — |
| 2022-05-18 | -43.56 | $33.28 | 35 |
| 2022-05-17 | 0.00 | $58.56 | 26 |
| 2022-05-16 | -28.54 | $28.16 | — |
| 2022-05-13 | -28.54 | $28.16 | — |
| 2022-05-12 | -28.54 | $28.16 | 125 |
| 2022-05-11 | -23.78 | $30.00 | 164 |
| 2022-05-10 | -10.24 | $35.24 | — |
| 2022-05-09 | -10.24 | $35.24 | — |
| 2022-05-06 | -10.24 | $35.24 | 128 |
| 2022-05-05 | -8.27 | $36.00 | 200 |
| 2022-05-04 | -3.27 | $33.68 | — |
| 2022-05-03 | -3.27 | $33.68 | — |
| 2022-05-02 | -3.27 | $33.68 | — |
| 2022-04-29 | -3.27 | $33.68 | — |
| 2022-04-28 | -3.27 | $33.68 | 5 |
| 2022-04-27 | -4.67 | $33.20 | — |
| 2022-04-26 | -4.67 | $33.20 | — |
| 2022-04-25 | -4.67 | $33.20 | 500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
6.75
2026-07-14
Close Price
$0.03
Vol: 4
Average Directional Index - Detailed Analysis
Minimum
6.75
Average
52.75
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 6.75 | $0.03 | 4 |
| 2026-07-13 | 6.75 | $0.03 | 4 |
| 2026-07-10 | 6.75 | $0.03 | 4 |
| 2026-07-09 | 6.75 | $0.03 | 4 |
| 2026-07-08 | 6.75 | $0.03 | — |
| 2026-07-07 | 6.75 | $0.03 | — |
| 2026-07-06 | 6.75 | $0.03 | 4 |
| 2026-07-02 | 6.75 | $0.03 | 4 |
| 2026-07-01 | 6.75 | $0.03 | 4 |
| 2026-06-30 | 6.75 | $0.03 | 4 |
| 2026-06-29 | 6.75 | $0.03 | 4 |
| 2026-06-26 | 6.75 | $0.03 | 4 |
| 2026-06-25 | 6.75 | $0.03 | 4 |
| 2026-06-24 | 6.75 | $0.03 | 4 |
| 2026-06-23 | 6.75 | $0.03 | 4 |
| 2026-06-22 | 6.75 | $0.03 | 4 |
| 2026-06-18 | 6.75 | $0.03 | 4 |
| 2026-06-17 | 6.75 | $0.03 | 4 |
| 2026-06-16 | 6.75 | $0.03 | 4 |
| 2026-06-15 | 6.75 | $0.03 | 4 |
| 2026-06-12 | 6.75 | $0.03 | 4 |
| 2026-06-11 | 6.75 | $0.03 | 4 |
| 2026-06-10 | 6.75 | $0.03 | 4 |
| 2026-06-09 | 6.75 | $0.03 | 4 |
| 2026-06-08 | 6.75 | $0.03 | — |
| 2026-06-05 | 6.75 | $0.03 | 4 |
| 2026-06-04 | 6.75 | $0.03 | 4 |
| 2026-06-03 | 6.75 | $0.03 | 4 |
| 2026-06-02 | 6.75 | $0.03 | 4 |
| 2026-06-01 | 6.75 | $0.03 | 4 |
| 2026-05-29 | 6.75 | $0.03 | 4 |
| 2026-05-28 | 6.75 | $0.03 | 4 |
| 2026-05-27 | 6.75 | $0.03 | 4 |
| 2026-05-26 | 6.75 | $0.03 | — |
| 2026-05-22 | 6.75 | $0.03 | 4 |
| 2026-05-21 | 6.75 | $0.03 | 4 |
| 2026-05-20 | 6.75 | $0.03 | 4 |
| 2026-05-19 | 6.75 | $0.03 | 4 |
| 2026-05-18 | 6.75 | $0.03 | 4 |
| 2026-05-15 | 6.75 | $0.03 | — |
| 2026-05-14 | 6.75 | $0.03 | 4 |
| 2026-05-13 | 6.75 | $0.03 | — |
| 2026-05-12 | 6.75 | $0.03 | 4 |
| 2026-05-11 | 6.75 | $0.03 | 4 |
| 2026-05-08 | 6.75 | $0.03 | 4 |
| 2026-05-07 | 6.75 | $0.03 | — |
| 2026-05-06 | 6.75 | $0.03 | 4 |
| 2026-05-05 | 6.75 | $0.03 | 4 |
| 2026-05-04 | 6.75 | $0.03 | — |
| 2026-05-01 | 6.75 | $0.03 | 4 |
| 2026-04-30 | 6.75 | $0.03 | 4 |
| 2026-04-29 | 6.75 | $0.03 | 4 |
| 2026-04-28 | 6.75 | $0.03 | 4 |
| 2026-04-27 | 6.75 | $0.03 | 4 |
| 2026-04-24 | 6.75 | $0.03 | 4 |
| 2026-04-23 | 6.75 | $0.03 | 4 |
| 2026-04-22 | 6.75 | $0.03 | 4 |
| 2026-04-21 | 6.75 | $0.03 | 4 |
| 2026-04-20 | 6.75 | $0.03 | — |
| 2026-04-17 | 6.75 | $0.03 | 4 |
| 2026-04-16 | 6.75 | $0.03 | 4 |
| 2026-04-15 | 6.75 | $0.03 | 4 |
| 2026-04-14 | 6.75 | $0.03 | 4 |
| 2026-04-13 | 6.75 | $0.03 | 4 |
| 2026-04-10 | 6.75 | $0.03 | 4 |
| 2026-04-09 | 6.76 | $0.03 | 4 |
| 2026-04-08 | 6.76 | $0.03 | 4 |
| 2026-04-07 | 6.76 | $0.03 | 4 |
| 2026-04-06 | 6.76 | $0.03 | 4 |
| 2026-04-02 | 6.76 | $0.03 | 4 |
| 2026-04-01 | 6.76 | $0.03 | 4 |
| 2026-03-31 | 6.76 | $0.03 | 4 |
| 2026-03-30 | 6.76 | $0.03 | 4 |
| 2026-03-27 | 6.76 | $0.03 | 4 |
| 2026-03-26 | 6.76 | $0.03 | 4 |
| 2026-03-25 | 6.76 | $0.03 | 4 |
| 2026-03-24 | 6.76 | $0.03 | 4 |
| 2026-03-23 | 6.76 | $0.03 | 4 |
| 2026-03-20 | 6.76 | $0.03 | 4 |
| 2026-03-19 | 6.76 | $0.03 | 4 |
| 2026-03-18 | 6.76 | $0.03 | 4 |
| 2026-03-17 | 6.77 | $0.03 | 4 |
| 2026-03-16 | 6.77 | $0.03 | — |
| 2026-03-13 | 6.77 | $0.03 | 4 |
| 2026-03-12 | 6.77 | $0.03 | 4 |
| 2026-03-11 | 6.77 | $0.03 | 4 |
| 2026-03-10 | 6.77 | $0.03 | 4 |
| 2026-03-09 | 6.77 | $0.03 | 4 |
| 2026-03-06 | 6.77 | $0.03 | 4 |
| 2026-03-05 | 6.78 | $0.03 | 4 |
| 2026-03-04 | 6.78 | $0.03 | 4 |
| 2026-03-03 | 6.78 | $0.03 | 4 |
| 2026-03-02 | 6.78 | $0.03 | 4 |
| 2026-02-27 | 6.78 | $0.03 | 4 |
| 2026-02-26 | 6.78 | $0.03 | 4 |
| 2026-02-25 | 6.79 | $0.03 | 4 |
| 2026-02-24 | 6.79 | $0.03 | 4 |
| 2026-02-23 | 6.79 | $0.03 | 4 |
| 2026-02-20 | 6.79 | $0.03 | — |
| 2026-02-19 | 6.80 | $0.03 | — |
| 2026-02-18 | 6.80 | $0.03 | — |
| 2026-02-17 | 6.80 | $0.03 | — |
| 2026-02-13 | 6.80 | $0.03 | — |
| 2026-02-12 | 6.81 | $0.03 | — |
| 2026-02-11 | 6.81 | $0.03 | — |
| 2026-02-10 | 6.81 | $0.03 | — |
| 2026-02-09 | 6.82 | $0.03 | — |
| 2026-02-06 | 6.82 | $0.03 | — |
| 2026-02-05 | 6.82 | $0.03 | 4 |
| 2026-02-04 | 6.83 | $0.03 | 4 |
| 2026-02-03 | 6.83 | $0.03 | 4 |
| 2026-02-02 | 6.84 | $0.03 | — |
| 2026-01-30 | 6.84 | $0.03 | — |
| 2026-01-29 | 6.85 | $0.03 | 4 |
| 2026-01-28 | 6.85 | $0.03 | 4 |
| 2026-01-27 | 6.86 | $0.03 | 4 |
| 2026-01-26 | 6.86 | $0.03 | 4 |
| 2026-01-23 | 6.87 | $0.03 | 4 |
| 2026-01-22 | 6.88 | $0.03 | 4 |
| 2026-01-21 | 6.88 | $0.03 | 4 |
| 2026-01-20 | 6.89 | $0.03 | 4 |
| 2026-01-16 | 6.90 | $0.03 | 4 |
| 2026-01-15 | 6.90 | $0.03 | 4 |
| 2026-01-14 | 6.91 | $0.03 | 4 |
| 2026-01-13 | 6.92 | $0.03 | 4 |
| 2026-01-12 | 6.93 | $0.03 | 4 |
| 2026-01-09 | 6.94 | $0.03 | 4 |
| 2026-01-08 | 6.95 | $0.03 | 4 |
| 2026-01-07 | 6.96 | $0.03 | 4 |
| 2026-01-06 | 6.97 | $0.03 | — |
| 2026-01-05 | 6.99 | $0.03 | 4 |
| 2026-01-02 | 7.00 | $0.03 | — |
| 2025-12-31 | 7.01 | $0.03 | — |
| 2025-12-30 | 7.02 | $0.03 | — |
| 2025-12-29 | 7.04 | $0.03 | — |
| 2025-12-26 | 7.05 | $0.03 | — |
| 2025-12-24 | 7.07 | $0.03 | — |
| 2025-12-23 | 7.09 | $0.03 | — |
| 2025-12-22 | 7.11 | $0.03 | — |
| 2025-12-19 | 7.12 | $0.03 | — |
| 2025-12-18 | 7.14 | $0.03 | — |
| 2025-12-17 | 7.17 | $0.03 | — |
| 2025-12-16 | 7.19 | $0.03 | 4 |
| 2025-12-15 | 7.21 | $0.03 | — |
| 2025-12-12 | 7.24 | $0.03 | — |
| 2025-12-11 | 7.26 | $0.03 | — |
| 2025-12-10 | 7.29 | $0.03 | 4 |
| 2025-12-09 | 7.32 | $0.03 | 4 |
| 2025-12-08 | 7.35 | $0.03 | 4 |
| 2025-12-05 | 7.38 | $0.03 | 4 |
| 2025-12-04 | 7.41 | $0.03 | 4 |
| 2025-12-03 | 7.45 | $0.03 | 4 |
| 2025-12-02 | 7.48 | $0.03 | 4 |
| 2025-12-01 | 7.52 | $0.03 | 4 |
| 2025-11-28 | 7.56 | $0.03 | — |
| 2025-11-26 | 7.61 | $0.03 | 1 |
| 2025-11-25 | 7.65 | $0.03 | — |
| 2025-11-24 | 7.70 | $0.03 | 1 |
| 2025-11-21 | 7.75 | $0.03 | 1 |
| 2025-11-20 | 7.80 | $0.03 | 1 |
| 2025-11-19 | 7.86 | $0.03 | 1 |
| 2025-11-18 | 7.92 | $0.03 | 1 |
| 2025-11-17 | 7.98 | $0.03 | 1 |
| 2025-11-14 | 8.04 | $0.03 | 1 |
| 2025-11-13 | 8.11 | $0.03 | 1 |
| 2025-11-12 | 8.18 | $0.03 | 1 |
| 2025-11-11 | 8.26 | $0.03 | 1 |
| 2025-11-10 | 8.34 | $0.03 | 1 |
| 2025-11-07 | 8.42 | $0.03 | 1 |
| 2025-11-06 | 8.51 | $0.03 | 1 |
| 2025-11-05 | 8.60 | $0.03 | 1 |
| 2025-11-04 | 8.70 | $0.03 | 1 |
| 2025-11-03 | 8.80 | $0.03 | 1 |
| 2025-10-31 | 8.91 | $0.03 | 1 |
| 2025-10-30 | 9.02 | $0.03 | 1 |
| 2025-10-29 | 9.14 | $0.03 | 1 |
| 2025-10-28 | 9.27 | $0.03 | — |
| 2025-10-27 | 9.40 | $0.03 | — |
| 2025-10-24 | 9.54 | $0.03 | — |
| 2025-10-23 | 9.69 | $0.03 | — |
| 2025-10-22 | 9.85 | $0.03 | — |
| 2025-10-21 | 10.01 | $0.03 | — |
| 2025-10-20 | 10.18 | $0.03 | — |
| 2025-10-17 | 10.36 | $0.03 | — |
| 2025-10-16 | 10.55 | $0.03 | — |
| 2025-10-15 | 10.75 | $0.03 | — |
| 2025-10-14 | 10.96 | $0.03 | — |
| 2025-10-13 | 11.18 | $0.03 | — |
| 2025-10-10 | 11.42 | $0.03 | — |
| 2025-10-09 | 11.66 | $0.03 | — |
| 2025-10-08 | 11.92 | $0.03 | — |
| 2025-10-07 | 12.20 | $0.03 | — |
| 2025-10-06 | 12.48 | $0.03 | — |
| 2025-10-03 | 12.78 | $0.03 | — |
| 2025-10-02 | 13.10 | $0.03 | — |
| 2025-10-01 | 13.44 | $0.03 | — |
| 2025-09-30 | 13.79 | $0.03 | — |
| 2025-09-29 | 14.16 | $0.03 | — |
| 2025-09-26 | 14.55 | $0.03 | — |
| 2025-09-25 | 14.96 | $0.03 | — |
| 2025-09-24 | 15.39 | $0.03 | — |
| 2025-09-23 | 15.85 | $0.03 | 1 |
| 2025-09-22 | 16.33 | $0.03 | — |
| 2025-09-19 | 16.83 | $0.03 | — |
| 2025-09-18 | 17.36 | $0.03 | — |
| 2025-09-17 | 17.92 | $0.03 | — |
| 2025-09-16 | 18.51 | $0.03 | — |
| 2025-09-15 | 19.13 | $0.03 | 1 |
| 2025-09-12 | 19.78 | $0.03 | — |
| 2025-09-11 | 20.46 | $0.03 | — |
| 2025-09-10 | 21.19 | $0.03 | — |
| 2025-09-09 | 21.95 | $0.03 | — |
| 2025-09-08 | 22.75 | $0.03 | — |
| 2025-09-05 | 23.59 | $0.03 | — |
| 2025-09-04 | 24.47 | $0.03 | — |
| 2025-09-03 | 25.41 | $0.03 | — |
| 2025-09-02 | 26.39 | $0.03 | — |
| 2025-08-29 | 27.42 | $0.03 | — |
| 2025-08-28 | 28.51 | $0.03 | — |
| 2025-08-27 | 29.66 | $0.03 | — |
| 2025-08-26 | 30.86 | $0.03 | — |
| 2025-08-25 | 32.13 | $0.03 | — |
| 2025-08-22 | 33.47 | $0.03 | 1 |
| 2025-08-21 | 34.87 | $0.03 | 1 |
| 2025-08-20 | 36.35 | $0.03 | 1 |
| 2025-08-19 | 37.91 | $0.03 | 1 |
| 2025-08-18 | 39.55 | $0.03 | — |
| 2025-08-15 | 41.28 | $0.03 | — |
| 2025-08-14 | 43.10 | $0.03 | — |
| 2025-08-13 | 45.01 | $0.03 | — |
| 2025-08-12 | 47.02 | $0.03 | — |
| 2025-08-11 | 49.14 | $0.03 | — |
| 2025-08-08 | 51.37 | $0.03 | — |
| 2025-08-07 | 53.72 | $0.03 | — |
| 2025-08-06 | 56.20 | $0.03 | — |
| 2025-08-05 | 58.80 | $0.03 | — |
| 2025-08-04 | 61.54 | $0.03 | — |
| 2025-08-01 | 64.42 | $0.03 | — |
| 2025-07-31 | 67.46 | $0.03 | — |
| 2025-07-30 | 70.65 | $0.03 | — |
| 2025-07-29 | 74.02 | $0.03 | — |
| 2025-07-28 | 77.56 | $0.03 | 1 |
| 2025-07-25 | 81.28 | $0.03 | — |
| 2025-07-24 | 85.21 | $0.03 | — |
| 2025-07-23 | 89.34 | $0.03 | — |
| 2025-07-22 | 93.68 | $0.03 | — |
| 2025-07-21 | 98.26 | $4.28 | 75 |
| 2025-07-18 | 99.05 | $0.03 | 1 |
| 2025-07-17 | 99.01 | $0.03 | 1 |
| 2025-07-16 | 98.95 | $0.03 | 1 |
| 2025-07-15 | 98.90 | $0.03 | 1 |
| 2025-07-14 | 98.84 | $0.03 | 1 |
| 2025-07-11 | 98.78 | $0.03 | 1 |
| 2025-07-10 | 98.72 | $0.03 | — |
| 2025-07-09 | 98.66 | $0.03 | 1 |
| 2025-07-08 | 98.59 | $0.03 | 1 |
| 2025-07-07 | 98.51 | $0.03 | 38 |
| 2025-07-03 | 98.44 | $0.51 | — |
| 2025-07-02 | 98.36 | $0.51 | 1 |
| 2025-07-01 | 98.28 | $0.51 | — |
| 2025-06-30 | 98.19 | $0.51 | — |
| 2025-06-27 | 98.10 | $0.51 | — |
| 2025-06-26 | 98.00 | $0.51 | — |
| 2025-06-25 | 97.90 | $0.51 | — |
| 2025-06-24 | 97.80 | $0.51 | — |
| 2025-06-23 | 97.69 | $0.51 | — |
| 2025-06-20 | 97.57 | $0.51 | — |
| 2025-06-18 | 97.45 | $0.51 | — |
| 2025-06-17 | 97.32 | $0.51 | — |
| 2025-06-16 | 97.18 | $0.51 | — |
| 2025-06-13 | 97.04 | $0.51 | — |
| 2025-06-12 | 96.89 | $0.51 | — |
| 2025-06-11 | 96.73 | $0.51 | — |
| 2025-06-10 | 96.56 | $0.51 | — |
| 2025-06-09 | 96.38 | $0.51 | — |
| 2025-06-06 | 96.20 | $0.51 | — |
| 2025-06-05 | 96.00 | $0.51 | — |
| 2025-06-04 | 95.80 | $0.51 | — |
| 2025-06-03 | 95.58 | $0.51 | — |
| 2025-06-02 | 95.35 | $0.51 | — |
| 2025-05-30 | 95.11 | $0.51 | — |
| 2025-05-29 | 94.86 | $0.51 | — |
| 2025-05-28 | 94.60 | $0.51 | — |
| 2025-05-27 | 94.32 | $0.51 | 300 |
| 2025-05-23 | 94.02 | $0.51 | — |
| 2025-05-22 | 93.71 | $0.51 | — |
| 2025-05-21 | 93.39 | $0.51 | — |
| 2025-05-20 | 93.04 | $0.51 | — |
| 2025-05-19 | 92.68 | $0.51 | — |
| 2025-05-16 | 92.30 | $0.51 | — |
| 2025-05-15 | 91.90 | $0.51 | 225 |
| 2025-05-14 | 91.48 | $0.55 | — |
| 2025-05-13 | 91.04 | $0.55 | — |
| 2025-05-12 | 90.57 | $0.55 | — |
| 2025-05-09 | 90.08 | $0.55 | — |
| 2025-05-08 | 89.56 | $0.55 | — |
| 2025-05-07 | 89.02 | $0.55 | — |
| 2025-05-06 | 88.44 | $0.55 | — |
| 2025-05-05 | 87.84 | $0.55 | — |
| 2025-05-02 | 87.20 | $0.55 | — |
| 2025-05-01 | 86.53 | $0.55 | 1000 |
| 2025-04-30 | 85.83 | $2.08 | — |
| 2025-04-29 | 85.82 | $2.08 | — |
| 2025-04-28 | 85.81 | $2.08 | — |
| 2025-04-25 | 85.79 | $2.08 | — |
| 2025-04-24 | 85.78 | $2.08 | — |
| 2025-04-23 | 85.77 | $2.08 | — |
| 2025-04-22 | 85.75 | $2.08 | — |
| 2025-04-21 | 85.73 | $2.08 | — |
| 2025-04-17 | 85.72 | $2.08 | — |
| 2025-04-16 | 85.70 | $2.08 | — |
| 2025-04-15 | 85.68 | $2.08 | — |
| 2025-04-14 | 85.66 | $2.08 | — |
| 2025-04-11 | 85.64 | $2.08 | — |
| 2025-04-10 | 85.62 | $2.08 | — |
| 2025-04-09 | 85.59 | $2.08 | — |
| 2025-04-08 | 85.57 | $2.08 | — |
| 2025-04-07 | 85.54 | $2.08 | — |
| 2025-04-04 | 85.52 | $2.08 | 176 |
| 2025-04-03 | 85.49 | $2.08 | — |
| 2025-04-02 | 85.46 | $2.08 | — |
| 2025-04-01 | 85.43 | $2.08 | — |
| 2025-03-31 | 85.39 | $2.08 | — |
| 2025-03-28 | 85.36 | $2.08 | — |
| 2025-03-27 | 85.32 | $2.08 | — |
| 2025-03-26 | 85.28 | $2.08 | — |
| 2025-03-25 | 85.24 | $2.08 | — |
| 2025-03-24 | 85.20 | $2.08 | — |
| 2025-03-21 | 85.16 | $2.08 | — |
| 2025-03-20 | 85.11 | $2.08 | — |
| 2025-03-19 | 85.06 | $2.08 | — |
| 2025-03-18 | 85.01 | $2.08 | — |
| 2025-03-17 | 84.95 | $2.08 | — |
| 2025-03-14 | 84.89 | $2.08 | — |
| 2025-03-13 | 84.83 | $2.08 | — |
| 2025-03-12 | 84.77 | $2.08 | — |
| 2025-03-11 | 84.70 | $2.08 | — |
| 2025-03-10 | 84.63 | $2.08 | — |
| 2025-03-07 | 84.55 | $2.08 | — |
| 2025-03-06 | 84.47 | $2.08 | — |
| 2025-03-05 | 84.39 | $2.08 | — |
| 2025-03-04 | 84.30 | $2.08 | — |
| 2025-03-03 | 84.21 | $2.08 | — |
| 2025-02-28 | 84.11 | $2.08 | — |
| 2025-02-27 | 84.01 | $2.08 | — |
| 2025-02-26 | 83.90 | $2.08 | — |
| 2025-02-25 | 83.79 | $2.08 | — |
| 2025-02-24 | 83.67 | $2.08 | — |
| 2025-02-21 | 83.54 | $2.08 | — |
| 2025-02-20 | 83.41 | $2.08 | — |
| 2025-02-19 | 83.27 | $2.08 | — |
| 2025-02-18 | 83.12 | $2.08 | — |
| 2025-02-14 | 82.97 | $2.08 | — |
| 2025-02-13 | 82.81 | $2.08 | — |
| 2025-02-12 | 82.64 | $2.08 | — |
| 2025-02-11 | 82.46 | $2.08 | — |
| 2025-02-10 | 82.27 | $2.08 | — |
| 2025-02-07 | 82.07 | $2.08 | — |
| 2025-02-06 | 81.86 | $2.08 | — |
| 2025-02-05 | 81.64 | $2.08 | — |
| 2025-02-04 | 81.40 | $2.08 | — |
| 2025-02-03 | 81.16 | $2.08 | — |
| 2025-01-31 | 80.90 | $2.08 | — |
| 2025-01-30 | 80.63 | $2.08 | — |
| 2025-01-29 | 80.34 | $2.08 | — |
| 2025-01-28 | 80.04 | $2.08 | — |
| 2025-01-27 | 79.73 | $2.08 | — |
| 2025-01-24 | 79.39 | $2.08 | — |
| 2025-01-23 | 79.04 | $2.08 | — |
| 2025-01-22 | 78.67 | $2.08 | — |
| 2025-01-21 | 78.28 | $2.08 | — |
| 2025-01-17 | 77.87 | $2.08 | — |
| 2025-01-16 | 77.44 | $2.08 | — |
| 2025-01-15 | 76.99 | $2.08 | — |
| 2025-01-14 | 76.51 | $2.08 | — |
| 2025-01-13 | 76.01 | $2.08 | — |
| 2025-01-10 | 75.48 | $2.08 | — |
| 2025-01-08 | 74.93 | $2.08 | — |
| 2025-01-07 | 74.34 | $2.08 | — |
| 2025-01-06 | 73.72 | $2.08 | — |
| 2025-01-03 | 73.07 | $2.08 | — |
| 2025-01-02 | 72.39 | $2.08 | — |
| 2024-12-31 | 71.67 | $2.08 | — |
| 2024-12-30 | 70.91 | $2.08 | — |
| 2024-12-27 | 70.12 | $2.08 | — |
| 2024-12-26 | 69.28 | $2.08 | — |
| 2024-12-24 | 68.39 | $2.08 | — |
| 2024-12-23 | 67.46 | $2.08 | — |
| 2024-12-20 | 66.49 | $2.08 | — |
| 2024-12-19 | 65.46 | $2.08 | — |
| 2024-12-18 | 64.37 | $2.08 | — |
| 2024-12-17 | 63.23 | $2.08 | — |
| 2024-12-16 | 62.03 | $2.08 | — |
| 2024-12-13 | 60.76 | $2.08 | — |
| 2024-12-12 | 59.43 | $2.08 | — |
| 2024-12-11 | 58.03 | $2.08 | — |
| 2024-12-10 | 56.56 | $2.08 | — |
| 2024-12-09 | 55.00 | $2.08 | — |
| 2024-12-06 | 53.37 | $2.08 | — |
| 2024-12-05 | 51.65 | $2.08 | — |
| 2024-12-04 | 49.84 | $2.08 | — |
| 2024-12-03 | 47.93 | $2.08 | 500 |
| 2024-12-02 | 45.93 | $3.20 | — |
| 2024-11-29 | 46.02 | $3.20 | — |
| 2024-11-27 | 46.11 | $3.20 | — |
| 2024-11-26 | 46.21 | $3.20 | — |
| 2024-11-25 | 46.31 | $3.20 | — |
| 2024-11-22 | 46.42 | $3.20 | — |
| 2024-11-21 | 46.54 | $3.20 | — |
| 2024-11-20 | 46.66 | $3.20 | — |
| 2024-11-19 | 46.79 | $3.20 | — |
| 2024-11-18 | 46.92 | $3.20 | — |
| 2024-11-15 | 47.06 | $3.20 | — |
| 2024-11-14 | 47.21 | $3.20 | — |
| 2024-11-13 | 47.37 | $3.20 | — |
| 2024-11-12 | 47.53 | $3.20 | — |
| 2024-11-11 | 47.71 | $3.20 | — |
| 2024-11-08 | 47.89 | $3.20 | — |
| 2024-11-07 | 48.08 | $3.20 | — |
| 2024-11-06 | 48.28 | $3.20 | — |
| 2024-11-05 | 48.50 | $3.20 | — |
| 2024-11-04 | 48.72 | $3.20 | — |
| 2024-11-01 | 48.96 | $3.20 | — |
| 2024-10-31 | 49.20 | $3.20 | — |
| 2024-10-30 | 49.47 | $3.20 | — |
| 2024-10-29 | 49.74 | $3.20 | — |
| 2024-10-28 | 50.03 | $3.20 | — |
| 2024-10-25 | 50.34 | $3.20 | — |
| 2024-10-24 | 50.66 | $3.20 | — |
| 2024-10-23 | 51.00 | $3.20 | — |
| 2024-10-22 | 51.35 | $3.20 | 500 |
| 2024-10-21 | 51.73 | $4.48 | — |
| 2024-10-18 | 51.90 | $4.48 | — |
| 2024-10-17 | 52.09 | $4.48 | — |
| 2024-10-16 | 52.29 | $4.48 | — |
| 2024-10-15 | 52.50 | $4.48 | — |
| 2024-10-14 | 52.72 | $4.48 | — |
| 2024-10-11 | 52.95 | $4.48 | — |
| 2024-10-10 | 53.19 | $4.48 | — |
| 2024-10-09 | 53.44 | $4.48 | — |
| 2024-10-08 | 53.71 | $4.48 | — |
| 2024-10-07 | 53.99 | $4.48 | — |
| 2024-10-04 | 54.29 | $4.48 | — |
| 2024-10-03 | 54.60 | $4.48 | — |
| 2024-10-02 | 54.93 | $4.48 | — |
| 2024-10-01 | 55.28 | $4.48 | — |
| 2024-09-30 | 55.65 | $4.48 | — |
| 2024-09-27 | 56.03 | $4.48 | — |
| 2024-09-26 | 56.43 | $4.48 | — |
| 2024-09-25 | 56.86 | $4.48 | — |
| 2024-09-24 | 57.31 | $4.48 | 300 |
| 2024-09-23 | 57.78 | $4.04 | — |
| 2024-09-20 | 58.98 | $4.04 | 25 |
| 2024-09-19 | 60.24 | $3.31 | — |
| 2024-09-18 | 63.11 | $3.31 | — |
| 2024-09-17 | 66.14 | $3.31 | — |
| 2024-09-16 | 69.32 | $3.31 | — |
| 2024-09-13 | 72.68 | $3.31 | — |
| 2024-09-12 | 76.20 | $3.31 | 250 |
| 2024-09-11 | 79.92 | $2.59 | — |
| 2024-09-10 | 79.21 | $2.59 | — |
| 2024-09-09 | 78.46 | $2.59 | — |
| 2024-09-06 | 77.67 | $2.59 | — |
| 2024-09-05 | 76.84 | $2.59 | — |
| 2024-09-04 | 75.97 | $2.59 | — |
| 2024-09-03 | 75.05 | $2.59 | — |
| 2024-08-30 | 74.08 | $2.59 | — |
| 2024-08-29 | 73.06 | $2.59 | — |
| 2024-08-28 | 71.98 | $2.59 | — |
| 2024-08-27 | 70.86 | $2.59 | — |
| 2024-08-26 | 69.67 | $2.59 | — |
| 2024-08-23 | 68.41 | $2.59 | — |
| 2024-08-22 | 67.10 | $2.59 | — |
| 2024-08-21 | 65.71 | $2.59 | — |
| 2024-08-20 | 64.25 | $2.59 | — |
| 2024-08-19 | 62.71 | $2.59 | — |
| 2024-08-16 | 61.10 | $2.59 | — |
| 2024-08-15 | 59.39 | $2.59 | — |
| 2024-08-14 | 57.60 | $2.59 | — |
| 2024-08-13 | 55.71 | $2.59 | — |
| 2024-08-12 | 53.73 | $2.59 | — |
| 2024-08-09 | 51.64 | $2.59 | — |
| 2024-08-08 | 49.44 | $2.59 | — |
| 2024-08-07 | 47.12 | $2.59 | — |
| 2024-08-06 | 44.68 | $2.59 | — |
| 2024-08-05 | 42.12 | $2.59 | — |
| 2024-08-02 | 39.42 | $2.59 | 300 |
| 2024-08-01 | 36.57 | $2.52 | 200 |
| 2024-07-31 | 33.38 | $6.12 | — |
| 2024-07-30 | 33.33 | $6.12 | — |
| 2024-07-29 | 33.27 | $6.12 | — |
| 2024-07-26 | 33.21 | $6.12 | — |
| 2024-07-25 | 33.15 | $6.12 | — |
| 2024-07-24 | 33.09 | $6.12 | — |
| 2024-07-23 | 33.02 | $6.12 | — |
| 2024-07-22 | 32.95 | $6.12 | — |
| 2024-07-19 | 32.87 | $6.12 | — |
| 2024-07-18 | 32.79 | $6.12 | — |
| 2024-07-17 | 32.71 | $6.12 | — |
| 2024-07-16 | 32.62 | $6.12 | — |
| 2024-07-15 | 32.53 | $6.12 | — |
| 2024-07-12 | 32.43 | $6.12 | — |
| 2024-07-11 | 32.33 | $6.12 | — |
| 2024-07-10 | 32.22 | $6.12 | — |
| 2024-07-09 | 32.10 | $6.12 | — |
| 2024-07-08 | 31.98 | $6.12 | — |
| 2024-07-05 | 31.86 | $6.12 | — |
| 2024-07-03 | 31.73 | $6.12 | — |
| 2024-07-02 | 31.59 | $6.12 | — |
| 2024-07-01 | 31.44 | $6.12 | — |
| 2024-06-28 | 31.28 | $6.12 | — |
| 2024-06-27 | 31.12 | $6.12 | — |
| 2024-06-26 | 30.95 | $6.12 | — |
| 2024-06-25 | 30.77 | $6.12 | — |
| 2024-06-24 | 30.58 | $6.12 | — |
| 2024-06-21 | 30.38 | $6.12 | — |
| 2024-06-20 | 30.17 | $6.12 | — |
| 2024-06-18 | 29.95 | $6.12 | — |
| 2024-06-17 | 29.71 | $6.12 | — |
| 2024-06-14 | 29.47 | $6.12 | — |
| 2024-06-13 | 29.21 | $6.12 | — |
| 2024-06-12 | 28.94 | $6.12 | — |
| 2024-06-11 | 28.65 | $6.12 | — |
| 2024-06-10 | 28.35 | $6.12 | — |
| 2024-06-07 | 28.03 | $6.12 | — |
| 2024-06-06 | 27.70 | $6.12 | — |
| 2024-06-05 | 27.35 | $6.12 | — |
| 2024-06-04 | 26.98 | $6.12 | — |
| 2024-06-03 | 26.59 | $6.12 | — |
| 2024-05-31 | 26.18 | $6.12 | — |
| 2024-05-30 | 25.75 | $6.12 | — |
| 2024-05-29 | 25.29 | $6.12 | — |
| 2024-05-28 | 24.81 | $6.12 | — |
| 2024-05-24 | 24.31 | $6.12 | — |
| 2024-05-23 | 23.78 | $6.12 | — |
| 2024-05-22 | 23.22 | $6.12 | — |
| 2024-05-21 | 22.63 | $6.12 | — |
| 2024-05-20 | 22.01 | $6.12 | — |
| 2024-05-17 | 21.36 | $6.12 | — |
| 2024-05-16 | 20.68 | $6.12 | — |
| 2024-05-15 | 19.96 | $6.12 | — |
| 2024-05-14 | 19.20 | $6.12 | — |
| 2024-05-13 | 18.40 | $6.12 | — |
| 2024-05-10 | 17.56 | $6.12 | — |
| 2024-05-09 | 16.67 | $6.12 | — |
| 2024-05-08 | 15.74 | $6.12 | — |
| 2024-05-07 | 14.76 | $6.12 | — |
| 2024-05-06 | 13.73 | $6.12 | 175 |
| 2024-05-03 | 12.64 | $7.04 | — |
| 2024-05-02 | 13.17 | $7.04 | — |
| 2024-05-01 | 13.73 | $7.04 | — |
| 2024-04-30 | 14.31 | $7.04 | — |
| 2024-04-29 | 14.93 | $7.04 | — |
| 2024-04-26 | 15.58 | $7.04 | — |
| 2024-04-25 | 16.26 | $7.04 | — |
| 2024-04-24 | 16.98 | $7.04 | — |
| 2024-04-23 | 17.74 | $7.04 | — |
| 2024-04-22 | 18.54 | $7.04 | — |
| 2024-04-19 | 19.38 | $7.04 | 125 |
| 2024-04-18 | 20.26 | $7.44 | — |
| 2024-04-17 | 20.90 | $7.44 | — |
| 2024-04-16 | 21.58 | $7.44 | — |
| 2024-04-15 | 22.29 | $7.44 | — |
| 2024-04-12 | 23.04 | $7.44 | 73 |
| 2024-04-11 | 23.83 | $7.68 | — |
| 2024-04-10 | 24.36 | $7.68 | — |
| 2024-04-09 | 24.92 | $7.68 | — |
| 2024-04-08 | 25.50 | $7.68 | 75 |
| 2024-04-05 | 26.11 | $8.12 | 250 |
| 2024-04-04 | 26.24 | $6.00 | — |
| 2024-04-03 | 26.23 | $6.00 | — |
| 2024-04-02 | 26.22 | $6.00 | — |
| 2024-04-01 | 26.20 | $6.00 | — |
| 2024-03-28 | 26.19 | $6.00 | — |
| 2024-03-27 | 26.18 | $6.00 | — |
| 2024-03-26 | 26.16 | $6.00 | — |
| 2024-03-25 | 26.14 | $6.00 | — |
| 2024-03-22 | 26.12 | $6.00 | 250 |
| 2024-03-21 | 26.11 | $7.92 | — |
| 2024-03-20 | 26.55 | $7.92 | — |
| 2024-03-19 | 27.02 | $7.92 | 25 |
| 2024-03-18 | 27.52 | $7.60 | — |
| 2024-03-15 | 28.44 | $7.60 | — |
| 2024-03-14 | 29.42 | $7.60 | — |
| 2024-03-13 | 30.44 | $7.60 | — |
| 2024-03-12 | 31.52 | $7.60 | — |
| 2024-03-11 | 32.66 | $7.60 | — |
| 2024-03-08 | 33.86 | $7.60 | — |
| 2024-03-07 | 35.12 | $7.60 | — |
| 2024-03-06 | 36.45 | $7.60 | — |
| 2024-03-05 | 37.84 | $7.60 | — |
| 2024-03-04 | 39.31 | $7.60 | — |
| 2024-03-01 | 40.86 | $7.60 | — |
| 2024-02-29 | 42.49 | $7.60 | — |
| 2024-02-28 | 44.21 | $7.60 | — |
| 2024-02-27 | 46.01 | $7.60 | — |
| 2024-02-26 | 47.91 | $7.60 | — |
| 2024-02-23 | 49.91 | $7.60 | — |
| 2024-02-22 | 52.02 | $7.60 | — |
| 2024-02-21 | 54.23 | $7.60 | — |
| 2024-02-20 | 56.57 | $7.60 | 50 |
| 2024-02-16 | 59.02 | $8.40 | — |
| 2024-02-15 | 61.08 | $8.40 | — |
| 2024-02-14 | 63.24 | $8.40 | — |
| 2024-02-13 | 65.51 | $8.40 | — |
| 2024-02-12 | 67.91 | $8.40 | — |
| 2024-02-09 | 70.43 | $8.40 | 250 |
| 2024-02-08 | 73.09 | $4.76 | — |
| 2024-02-07 | 76.12 | $4.76 | — |
| 2024-02-06 | 79.31 | $4.76 | — |
| 2024-02-05 | 82.68 | $8.80 | 27 |
| 2024-02-02 | 84.60 | $4.76 | — |
| 2024-02-01 | 85.12 | $4.76 | — |
| 2024-01-31 | 85.67 | $4.76 | — |
| 2024-01-30 | 86.25 | $4.76 | — |
| 2024-01-29 | 86.86 | $4.76 | — |
| 2024-01-26 | 87.51 | $4.76 | — |
| 2024-01-25 | 88.18 | $4.76 | 25 |
| 2024-01-24 | 88.90 | $6.00 | — |
| 2024-01-23 | 90.88 | $6.00 | — |
| 2024-01-22 | 92.97 | $6.00 | — |
| 2024-01-19 | 95.17 | $6.00 | 25 |
| 2024-01-18 | 97.48 | $5.60 | — |
| 2024-01-17 | 97.36 | $5.60 | — |
| 2024-01-16 | 97.23 | $5.60 | — |
| 2024-01-12 | 97.10 | $5.60 | — |
| 2024-01-11 | 96.96 | $5.60 | — |
| 2024-01-10 | 96.81 | $5.60 | — |
| 2024-01-09 | 96.65 | $5.60 | — |
| 2024-01-08 | 96.49 | $5.60 | — |
| 2024-01-05 | 96.31 | $5.60 | — |
| 2024-01-04 | 96.13 | $5.60 | — |
| 2024-01-03 | 95.94 | $5.60 | — |
| 2024-01-02 | 95.73 | $5.60 | — |
| 2023-12-29 | 95.52 | $5.60 | — |
| 2023-12-28 | 95.30 | $5.60 | — |
| 2023-12-27 | 95.06 | $5.60 | — |
| 2023-12-26 | 94.81 | $5.60 | — |
| 2023-12-22 | 94.55 | $5.60 | — |
| 2023-12-21 | 94.27 | $5.60 | — |
| 2023-12-20 | 93.98 | $5.60 | — |
| 2023-12-19 | 93.68 | $5.60 | 25 |
| 2023-12-18 | 93.36 | $8.72 | — |
| 2023-12-15 | 93.11 | $8.72 | — |
| 2023-12-14 | 92.86 | $8.72 | — |
| 2023-12-13 | 92.59 | $8.72 | — |
| 2023-12-12 | 92.31 | $8.72 | — |
| 2023-12-11 | 92.02 | $8.72 | — |
| 2023-12-08 | 91.71 | $8.72 | — |
| 2023-12-07 | 91.38 | $8.72 | — |
| 2023-12-06 | 91.04 | $8.72 | — |
| 2023-12-05 | 90.67 | $8.72 | — |
| 2023-12-04 | 90.29 | $8.72 | — |
| 2023-12-01 | 89.89 | $8.72 | — |
| 2023-11-30 | 89.47 | $8.72 | — |
| 2023-11-29 | 89.02 | $8.72 | — |
| 2023-11-28 | 88.55 | $8.72 | — |
| 2023-11-27 | 88.06 | $8.72 | — |
| 2023-11-24 | 87.54 | $8.72 | — |
| 2023-11-22 | 87.00 | $8.72 | — |
| 2023-11-21 | 86.42 | $8.72 | — |
| 2023-11-20 | 85.81 | $8.72 | — |
| 2023-11-17 | 85.18 | $8.72 | — |
| 2023-11-16 | 84.51 | $8.72 | — |
| 2023-11-15 | 83.80 | $8.72 | — |
| 2023-11-14 | 83.06 | $8.72 | — |
| 2023-11-13 | 82.27 | $8.72 | — |
| 2023-11-10 | 81.45 | $8.72 | — |
| 2023-11-09 | 80.58 | $8.72 | — |
| 2023-11-08 | 79.67 | $8.72 | — |
| 2023-11-07 | 78.71 | $8.72 | — |
| 2023-11-06 | 77.70 | $8.72 | 250 |
| 2023-11-03 | 76.63 | $8.72 | — |
| 2023-11-02 | 75.51 | $8.72 | — |
| 2023-11-01 | 74.33 | $8.72 | — |
| 2023-10-31 | 73.09 | $8.72 | — |
| 2023-10-30 | 71.78 | $8.72 | — |
| 2023-10-27 | 70.41 | $8.72 | — |
| 2023-10-26 | 68.96 | $8.72 | — |
| 2023-10-25 | 67.44 | $8.72 | — |
| 2023-10-24 | 65.83 | $8.72 | — |
| 2023-10-23 | 64.14 | $8.72 | — |
| 2023-10-20 | 62.36 | $8.72 | — |
| 2023-10-19 | 60.49 | $8.72 | — |
| 2023-10-18 | 58.52 | $8.72 | — |
| 2023-10-17 | 56.45 | $8.72 | — |
| 2023-10-16 | 54.27 | $8.72 | — |
| 2023-10-13 | 51.97 | $8.72 | 25 |
| 2023-10-12 | 49.55 | $12.28 | — |
| 2023-10-11 | 49.55 | $12.28 | — |
| 2023-10-10 | 49.54 | $12.28 | — |
| 2023-10-09 | 49.54 | $12.28 | — |
| 2023-10-06 | 49.54 | $12.28 | — |
| 2023-10-05 | 49.54 | $12.28 | — |
| 2023-10-04 | 49.53 | $12.28 | — |
| 2023-10-03 | 49.53 | $12.28 | — |
| 2023-10-02 | 49.52 | $12.28 | — |
| 2023-09-29 | 49.52 | $12.28 | — |
| 2023-09-28 | 49.52 | $12.28 | — |
| 2023-09-27 | 49.51 | $12.28 | — |
| 2023-09-26 | 49.51 | $12.28 | — |
| 2023-09-25 | 49.50 | $12.28 | — |
| 2023-09-22 | 49.50 | $12.28 | — |
| 2023-09-21 | 49.49 | $12.28 | — |
| 2023-09-20 | 49.49 | $12.28 | — |
| 2023-09-19 | 49.48 | $12.28 | — |
| 2023-09-18 | 49.48 | $12.28 | — |
| 2023-09-15 | 49.47 | $12.28 | — |
| 2023-09-14 | 49.46 | $12.28 | — |
| 2023-09-13 | 49.46 | $12.28 | — |
| 2023-09-12 | 49.45 | $12.28 | — |
| 2023-09-11 | 49.44 | $12.28 | — |
| 2023-09-08 | 49.43 | $12.28 | — |
| 2023-09-07 | 49.42 | $12.28 | — |
| 2023-09-06 | 49.41 | $12.28 | — |
| 2023-09-05 | 49.40 | $12.28 | — |
| 2023-09-01 | 49.39 | $12.28 | — |
| 2023-08-31 | 49.38 | $12.28 | — |
| 2023-08-30 | 49.37 | $12.28 | — |
| 2023-08-29 | 49.36 | $12.28 | — |
| 2023-08-28 | 49.35 | $12.28 | — |
| 2023-08-25 | 49.33 | $12.28 | — |
| 2023-08-24 | 49.32 | $12.28 | — |
| 2023-08-23 | 49.31 | $12.28 | — |
| 2023-08-22 | 49.29 | $12.28 | — |
| 2023-08-21 | 49.27 | $12.28 | — |
| 2023-08-18 | 49.26 | $12.28 | — |
| 2023-08-17 | 49.24 | $12.28 | — |
| 2023-08-16 | 49.22 | $12.28 | — |
| 2023-08-15 | 49.20 | $12.28 | — |
| 2023-08-14 | 49.18 | $12.28 | — |
| 2023-08-11 | 49.16 | $12.28 | — |
| 2023-08-10 | 49.13 | $12.28 | — |
| 2023-08-09 | 49.11 | $12.28 | — |
| 2023-08-08 | 49.08 | $12.28 | — |
| 2023-08-07 | 49.06 | $12.28 | — |
| 2023-08-04 | 49.03 | $12.28 | — |
| 2023-08-03 | 49.00 | $12.28 | — |
| 2023-08-02 | 48.97 | $12.28 | — |
| 2023-08-01 | 48.93 | $12.28 | — |
| 2023-07-31 | 48.90 | $12.28 | — |
| 2023-07-28 | 48.86 | $12.28 | — |
| 2023-07-27 | 48.82 | $12.28 | — |
| 2023-07-26 | 48.78 | $12.28 | — |
| 2023-07-25 | 48.74 | $12.28 | — |
| 2023-07-24 | 48.70 | $12.28 | — |
| 2023-07-21 | 48.65 | $12.28 | — |
| 2023-07-20 | 48.60 | $12.28 | — |
| 2023-07-19 | 48.55 | $12.28 | — |
| 2023-07-18 | 48.49 | $12.28 | — |
| 2023-07-17 | 48.43 | $12.28 | — |
| 2023-07-14 | 48.37 | $12.28 | — |
| 2023-07-13 | 48.31 | $12.28 | — |
| 2023-07-12 | 48.24 | $12.28 | — |
| 2023-07-11 | 48.17 | $12.28 | — |
| 2023-07-10 | 48.09 | $12.28 | — |
| 2023-07-07 | 48.01 | $12.28 | — |
| 2023-07-06 | 47.93 | $12.28 | — |
| 2023-07-05 | 47.84 | $12.28 | — |
| 2023-07-03 | 47.75 | $12.28 | — |
| 2023-06-30 | 47.65 | $12.28 | — |
| 2023-06-29 | 47.55 | $12.28 | — |
| 2023-06-28 | 47.44 | $12.28 | — |
| 2023-06-27 | 47.33 | $12.28 | — |
| 2023-06-26 | 47.21 | $12.28 | — |
| 2023-06-23 | 47.08 | $12.28 | — |
| 2023-06-22 | 46.95 | $12.28 | — |
| 2023-06-21 | 46.81 | $12.28 | — |
| 2023-06-20 | 46.66 | $12.28 | — |
| 2023-06-16 | 46.51 | $12.28 | — |
| 2023-06-15 | 46.35 | $12.28 | — |
| 2023-06-14 | 46.17 | $12.28 | — |
| 2023-06-13 | 45.99 | $12.28 | — |
| 2023-06-12 | 45.80 | $12.28 | — |
| 2023-06-09 | 45.61 | $12.28 | — |
| 2023-06-08 | 45.40 | $12.28 | — |
| 2023-06-07 | 45.17 | $12.28 | — |
| 2023-06-06 | 44.94 | $12.28 | — |
| 2023-06-05 | 44.70 | $12.28 | — |
| 2023-06-02 | 44.44 | $12.28 | — |
| 2023-06-01 | 44.17 | $12.28 | — |
| 2023-05-31 | 43.88 | $12.28 | 63 |
| 2023-05-30 | 43.58 | $20.80 | — |
| 2023-05-26 | 45.42 | $20.80 | — |
| 2023-05-25 | 47.37 | $20.80 | — |
| 2023-05-24 | 49.41 | $20.80 | — |
| 2023-05-23 | 51.56 | $20.80 | — |
| 2023-05-22 | 53.83 | $20.80 | — |
| 2023-05-19 | 56.21 | $20.80 | — |
| 2023-05-18 | 58.72 | $20.80 | — |
| 2023-05-17 | 61.36 | $14.72 | 113 |
| 2023-05-16 | 60.55 | $20.80 | — |
| 2023-05-15 | 61.55 | $20.80 | 509 |
| 2023-05-12 | 62.60 | $23.72 | — |
| 2023-05-11 | 62.45 | $23.72 | — |
| 2023-05-10 | 62.30 | $23.72 | — |
| 2023-05-09 | 62.14 | $23.72 | — |
| 2023-05-08 | 61.97 | $23.72 | — |
| 2023-05-05 | 61.79 | $23.72 | — |
| 2023-05-04 | 61.60 | $23.72 | — |
| 2023-05-03 | 61.40 | $23.72 | — |
| 2023-05-02 | 61.19 | $23.72 | — |
| 2023-05-01 | 60.97 | $23.72 | — |
| 2023-04-28 | 60.74 | $23.72 | — |
| 2023-04-27 | 60.50 | $23.72 | — |
| 2023-04-26 | 60.24 | $23.72 | — |
| 2023-04-25 | 59.97 | $23.72 | — |
| 2023-04-24 | 59.69 | $23.72 | — |
| 2023-04-21 | 59.39 | $23.72 | — |
| 2023-04-20 | 59.07 | $23.72 | — |
| 2023-04-19 | 58.74 | $23.72 | — |
| 2023-04-18 | 58.39 | $23.72 | — |
| 2023-04-17 | 58.03 | $23.72 | — |
| 2023-04-14 | 57.64 | $23.72 | — |
| 2023-04-13 | 57.23 | $23.72 | — |
| 2023-04-12 | 56.81 | $23.72 | — |
| 2023-04-11 | 56.36 | $23.72 | — |
| 2023-04-10 | 55.88 | $23.72 | — |
| 2023-04-06 | 55.38 | $23.72 | — |
| 2023-04-05 | 54.86 | $23.72 | — |
| 2023-04-04 | 54.30 | $23.72 | — |
| 2023-04-03 | 53.72 | $23.72 | — |
| 2023-03-31 | 53.11 | $23.72 | — |
| 2023-03-30 | 52.46 | $23.72 | — |
| 2023-03-29 | 51.78 | $23.72 | — |
| 2023-03-28 | 51.07 | $23.72 | — |
| 2023-03-27 | 50.32 | $23.72 | — |
| 2023-03-24 | 49.53 | $23.72 | — |
| 2023-03-23 | 48.69 | $23.72 | — |
| 2023-03-22 | 47.81 | $23.72 | — |
| 2023-03-21 | 46.89 | $23.72 | — |
| 2023-03-20 | 45.92 | $23.72 | — |
| 2023-03-17 | 44.90 | $23.72 | — |
| 2023-03-16 | 43.82 | $23.72 | — |
| 2023-03-15 | 42.68 | $23.72 | — |
| 2023-03-14 | 41.49 | $23.72 | — |
| 2023-03-13 | 40.23 | $23.72 | — |
| 2023-03-10 | 38.91 | $23.72 | — |
| 2023-03-09 | 37.52 | $23.72 | — |
| 2023-03-08 | 36.05 | $23.72 | — |
| 2023-03-07 | 34.51 | $23.72 | — |
| 2023-03-06 | 32.89 | $23.72 | 318 |
| 2023-03-03 | 31.18 | $23.20 | 168 |
| 2023-03-02 | 29.43 | $12.76 | — |
| 2023-03-01 | 29.60 | $12.76 | 25 |
| 2023-02-28 | 29.78 | $13.16 | — |
| 2023-02-27 | 29.71 | $13.16 | — |
| 2023-02-24 | 29.64 | $13.16 | — |
| 2023-02-23 | 29.57 | $13.16 | — |
| 2023-02-22 | 29.49 | $13.16 | 25 |
| 2023-02-21 | 29.41 | $14.00 | — |
| 2023-02-17 | 28.86 | $14.00 | 13 |
| 2023-02-16 | 28.29 | $12.64 | 127 |
| 2023-02-15 | 28.03 | $12.08 | 100 |
| 2023-02-14 | 27.90 | $13.60 | 525 |
| 2023-02-13 | 27.56 | $12.72 | — |
| 2023-02-10 | 27.47 | $12.72 | — |
| 2023-02-09 | 27.37 | $12.72 | — |
| 2023-02-08 | 27.26 | $12.72 | — |
| 2023-02-07 | 27.15 | $12.72 | — |
| 2023-02-06 | 27.03 | $12.72 | — |
| 2023-02-03 | 26.91 | $12.72 | 250 |
| 2023-02-02 | 26.78 | $13.96 | — |
| 2023-02-01 | 27.33 | $13.96 | 63 |
| 2023-01-31 | 27.90 | $16.16 | 25 |
| 2023-01-30 | 28.50 | $13.20 | — |
| 2023-01-27 | 28.95 | $13.20 | — |
| 2023-01-26 | 29.43 | $13.20 | 19 |
| 2023-01-25 | 29.93 | $13.52 | — |
| 2023-01-24 | 30.55 | $13.52 | — |
| 2023-01-23 | 31.21 | $13.52 | — |
| 2023-01-20 | 31.90 | $13.52 | 4 |
| 2023-01-19 | 32.63 | $13.76 | 65 |
| 2023-01-18 | 33.45 | $15.04 | — |
| 2023-01-17 | 34.65 | $15.04 | 250 |
| 2023-01-13 | 35.92 | $12.08 | — |
| 2023-01-12 | 36.15 | $12.08 | — |
| 2023-01-11 | 36.39 | $12.08 | — |
| 2023-01-10 | 36.64 | $12.08 | — |
| 2023-01-09 | 36.91 | $12.08 | — |
| 2023-01-06 | 37.19 | $12.08 | — |
| 2023-01-05 | 37.49 | $12.08 | — |
| 2023-01-04 | 37.80 | $12.08 | — |
| 2023-01-03 | 38.13 | $12.08 | 8 |
| 2022-12-30 | 38.47 | $12.04 | — |
| 2022-12-29 | 38.82 | $12.04 | — |
| 2022-12-28 | 39.19 | $12.04 | — |
| 2022-12-27 | 39.58 | $12.04 | — |
| 2022-12-23 | 39.99 | $12.04 | — |
| 2022-12-22 | 40.43 | $12.04 | — |
| 2022-12-21 | 40.88 | $12.04 | — |
| 2022-12-20 | 41.36 | $12.04 | — |
| 2022-12-19 | 41.86 | $12.04 | — |
| 2022-12-16 | 42.39 | $12.04 | — |
| 2022-12-15 | 42.95 | $12.04 | — |
| 2022-12-14 | 43.54 | $12.04 | — |
| 2022-12-13 | 44.16 | $12.04 | 263 |
| 2022-12-12 | 44.81 | $40.00 | — |
| 2022-12-09 | 42.91 | $40.00 | — |
| 2022-12-08 | 40.90 | $40.00 | — |
| 2022-12-07 | 38.79 | $40.00 | — |
| 2022-12-06 | 36.57 | $40.00 | — |
| 2022-12-05 | 34.24 | $40.00 | — |
| 2022-12-02 | 31.78 | $40.00 | — |
| 2022-12-01 | 29.19 | $40.00 | — |
| 2022-11-30 | 26.46 | $40.00 | — |
| 2022-11-29 | 23.59 | $40.00 | — |
| 2022-11-28 | 20.57 | $40.00 | 9 |
| 2022-11-25 | 17.39 | $15.32 | — |
| 2022-11-23 | 17.44 | $15.32 | — |
| 2022-11-22 | 17.50 | $15.32 | — |
| 2022-11-21 | 17.55 | $15.32 | — |
| 2022-11-18 | 17.62 | $15.32 | — |
| 2022-11-17 | 17.68 | $15.32 | — |
| 2022-11-16 | 17.75 | $15.32 | — |
| 2022-11-15 | 17.82 | $15.32 | — |
| 2022-11-14 | 17.89 | $15.32 | — |
| 2022-11-11 | 17.97 | $15.32 | — |
| 2022-11-10 | 18.05 | $15.32 | — |
| 2022-11-09 | 18.14 | $15.32 | — |
| 2022-11-08 | 18.23 | $15.32 | — |
| 2022-11-07 | 18.33 | $15.32 | — |
| 2022-11-04 | 18.43 | $15.32 | — |
| 2022-11-03 | 18.54 | $15.32 | — |
| 2022-11-02 | 18.65 | $15.32 | — |
| 2022-11-01 | 18.77 | $15.32 | — |
| 2022-10-31 | 18.89 | $15.32 | — |
| 2022-10-28 | 19.02 | $15.32 | — |
| 2022-10-27 | 19.16 | $15.32 | — |
| 2022-10-26 | 19.31 | $15.32 | — |
| 2022-10-25 | 19.46 | $15.32 | — |
| 2022-10-24 | 19.62 | $15.32 | — |
| 2022-10-21 | 19.79 | $15.32 | — |
| 2022-10-20 | 19.97 | $15.32 | — |
| 2022-10-19 | 20.15 | $15.32 | — |
| 2022-10-18 | 20.35 | $15.32 | — |
| 2022-10-17 | 20.56 | $15.32 | — |
| 2022-10-14 | 20.78 | $15.32 | — |
| 2022-10-13 | 21.01 | $15.32 | — |
| 2022-10-12 | 21.25 | $15.32 | — |
| 2022-10-11 | 21.51 | $15.32 | — |
| 2022-10-10 | 21.77 | $15.32 | — |
| 2022-10-07 | 22.06 | $15.32 | — |
| 2022-10-06 | 22.36 | $15.32 | — |
| 2022-10-05 | 22.67 | $15.32 | 4 |
| 2022-10-04 | 23.00 | $23.84 | 5 |
| 2022-10-03 | 22.04 | $14.44 | — |
| 2022-09-30 | 21.92 | $14.44 | — |
| 2022-09-29 | 21.80 | $14.44 | — |
| 2022-09-28 | 21.66 | $14.44 | — |
| 2022-09-27 | 21.53 | $14.44 | — |
| 2022-09-26 | 21.38 | $14.44 | — |
| 2022-09-23 | 21.23 | $14.44 | — |
| 2022-09-22 | 21.06 | $14.44 | 425 |
| 2022-09-21 | 20.89 | $25.04 | 432 |
| 2022-09-20 | 18.92 | $11.08 | — |
| 2022-09-19 | 19.13 | $11.08 | — |
| 2022-09-16 | 19.35 | $11.08 | — |
| 2022-09-15 | 19.59 | $11.08 | — |
| 2022-09-14 | 19.83 | $11.08 | — |
| 2022-09-13 | 20.09 | $11.08 | — |
| 2022-09-12 | 20.36 | $11.08 | 3 |
| 2022-09-09 | 20.65 | $16.44 | — |
| 2022-09-08 | 21.00 | $16.44 | — |
| 2022-09-07 | 21.36 | $16.44 | — |
| 2022-09-06 | 21.75 | $16.44 | — |
| 2022-09-02 | 22.16 | $16.44 | — |
| 2022-09-01 | 22.58 | $16.44 | — |
| 2022-08-31 | 23.03 | $16.44 | — |
| 2022-08-30 | 23.51 | $16.44 | — |
| 2022-08-29 | 24.01 | $16.44 | — |
| 2022-08-26 | 24.53 | $16.44 | — |
| 2022-08-25 | 25.09 | $16.44 | — |
| 2022-08-24 | 25.67 | $16.44 | — |
| 2022-08-23 | 26.28 | $16.44 | — |
| 2022-08-22 | 26.93 | $16.44 | — |
| 2022-08-19 | 27.61 | $16.44 | — |
| 2022-08-18 | 28.32 | $16.44 | — |
| 2022-08-17 | 29.07 | $16.44 | — |
| 2022-08-16 | 29.87 | $16.44 | — |
| 2022-08-15 | 30.70 | $16.44 | — |
| 2022-08-12 | 31.58 | $16.44 | — |
| 2022-08-11 | 32.50 | $16.44 | 4 |
| 2022-08-10 | 33.48 | $22.00 | — |
| 2022-08-09 | 33.68 | $22.00 | — |
| 2022-08-08 | 33.89 | $22.00 | — |
| 2022-08-05 | 34.12 | $22.00 | — |
| 2022-08-04 | 34.36 | $22.00 | — |
| 2022-08-03 | 34.61 | $22.00 | — |
| 2022-08-02 | 34.87 | $22.00 | — |
| 2022-08-01 | 35.15 | $22.00 | — |
| 2022-07-29 | 35.44 | $22.00 | — |
| 2022-07-28 | 35.75 | $22.00 | — |
| 2022-07-27 | 36.07 | $22.00 | 3 |
| 2022-07-26 | 36.41 | $19.96 | — |
| 2022-07-25 | 36.88 | $19.96 | — |
| 2022-07-22 | 37.37 | $20.00 | 6 |
| 2022-07-21 | 37.89 | $18.00 | — |
| 2022-07-20 | 38.52 | $18.00 | — |
| 2022-07-19 | 39.19 | $18.00 | — |
| 2022-07-18 | 39.90 | $18.00 | 175 |
| 2022-07-15 | 40.64 | $24.00 | — |
| 2022-07-14 | 40.99 | $24.00 | 125 |
| 2022-07-13 | 41.36 | $25.60 | 15 |
| 2022-07-12 | 41.63 | $26.60 | 50 |
| 2022-07-11 | 41.86 | $26.52 | — |
| 2022-07-08 | 42.09 | $26.52 | — |
| 2022-07-07 | 42.34 | $26.52 | — |
| 2022-07-06 | 42.60 | $26.52 | — |
| 2022-07-05 | 42.87 | $26.52 | — |
| 2022-07-01 | 43.16 | $26.52 | — |
| 2022-06-30 | 43.46 | $26.52 | 125 |
| 2022-06-29 | 43.78 | $23.76 | 450 |
| 2022-06-28 | 44.11 | $28.80 | — |
| 2022-06-27 | 44.24 | $28.80 | — |
| 2022-06-24 | 44.37 | $28.80 | — |
| 2022-06-23 | 44.50 | $28.80 | 300 |
| 2022-06-22 | 44.65 | $28.00 | 616 |
| 2022-06-21 | 44.80 | $55.00 | 575 |
| 2022-06-17 | 44.83 | $42.00 | — |
| 2022-06-16 | 46.22 | $42.00 | — |
| 2022-06-15 | 47.69 | $42.00 | — |
| 2022-06-14 | 49.24 | $42.00 | 264 |
| 2022-06-13 | 50.86 | $44.40 | 133 |
| 2022-06-10 | 52.43 | $50.80 | 173 |
| 2022-06-09 | 54.59 | $110.80 | 3 |
| 2022-06-08 | 53.73 | $47.40 | 78 |
| 2022-06-07 | 54.44 | $43.60 | 750 |
| 2022-06-06 | 55.42 | $40.40 | 858 |
| 2022-06-03 | 56.72 | $37.32 | 125 |
| 2022-06-02 | 58.37 | $32.76 | 25 |
| 2022-06-01 | 60.43 | $30.04 | — |
| 2022-05-31 | 62.86 | $30.04 | 25 |
| 2022-05-27 | 65.41 | $31.76 | 62 |
| 2022-05-26 | 67.90 | $30.72 | — |
| 2022-05-25 | 70.67 | $30.72 | 25 |
| 2022-05-24 | 73.58 | $31.20 | — |
| 2022-05-23 | 76.59 | $31.20 | 37 |
| 2022-05-20 | 79.77 | $33.24 | — |
| 2022-05-19 | 82.92 | $33.24 | — |
| 2022-05-18 | 86.24 | $33.28 | 35 |
| 2022-05-17 | 89.74 | $58.56 | 26 |
| 2022-05-16 | 90.41 | $28.16 | — |
| 2022-05-13 | 92.55 | $28.16 | — |
| 2022-05-12 | 94.82 | $28.16 | 125 |
| 2022-05-11 | 97.20 | $30.00 | 164 |
| 2022-05-10 | 99.18 | $35.24 | — |
| 2022-05-09 | 99.44 | $35.24 | — |
| 2022-05-06 | 99.71 | $35.24 | 128 |
| 2022-05-05 | 100.00 | $36.00 | 200 |
| 2022-05-04 | 100.00 | $33.68 | — |
| 2022-05-03 | 100.00 | $33.68 | — |
| 2022-05-02 | 100.00 | $33.68 | — |
| 2022-04-29 | 100.00 | $33.68 | — |
| 2022-04-28 | 100.00 | $33.68 | 5 |
| 2022-04-27 | 100.00 | $33.20 | — |
| 2022-04-26 | 100.00 | $33.20 | — |
| 2022-04-25 | 100.00 | $33.20 | 500 |
| 2022-04-22 | 100.00 | $0.52 | — |
| 2022-04-21 | 100.00 | $0.52 | — |
| 2022-04-20 | 100.00 | $0.52 | — |
| 2022-04-19 | 100.00 | $0.52 | — |
| 2022-04-18 | 100.00 | $0.52 | — |
| 2022-04-14 | 100.00 | $0.52 | — |
| 2022-04-13 | 100.00 | $0.52 | — |
| 2022-04-12 | 100.00 | $0.52 | — |
| 2022-04-11 | 100.00 | $0.52 | — |
| 2022-04-08 | 100.00 | $0.52 | — |
| 2022-04-07 | 100.00 | $0.52 | — |
| 2022-04-06 | 99.99 | $0.52 | — |
| 2022-04-05 | 99.99 | $0.52 | — |
| 2022-04-04 | 99.99 | $0.52 | — |
| 2022-04-01 | 99.99 | $0.52 | — |
| 2022-03-31 | 99.99 | $0.52 | — |
| 2022-03-30 | 99.99 | $0.52 | — |
| 2022-03-29 | 99.99 | $0.52 | — |
| 2022-03-28 | 99.99 | $0.52 | — |
| 2022-03-25 | 99.99 | $0.52 | — |
| 2022-03-24 | 99.99 | $0.52 | — |
| 2022-03-23 | 99.99 | $0.52 | — |
| 2022-03-22 | 99.99 | $0.52 | — |
| 2022-03-21 | 99.99 | $0.52 | — |
| 2022-03-18 | 99.99 | $0.52 | — |
| 2022-03-17 | 99.99 | $0.52 | — |
| 2022-03-16 | 99.99 | $0.52 | — |
| 2022-03-15 | 99.99 | $0.52 | — |
| 2022-03-14 | 99.99 | $0.52 | — |
| 2022-03-11 | 99.99 | $0.52 | — |
| 2022-03-10 | 99.99 | $0.52 | — |
| 2022-03-09 | 99.99 | $0.52 | — |
| 2022-03-08 | 99.98 | $0.52 | — |
| 2022-03-07 | 99.98 | $0.52 | — |
| 2022-03-04 | 99.98 | $0.52 | — |
| 2022-03-03 | 99.98 | $0.52 | — |
| 2022-03-02 | 99.98 | $0.52 | — |
| 2022-03-01 | 99.98 | $0.52 | — |
| 2022-02-28 | 99.98 | $0.52 | — |
| 2022-02-25 | 99.98 | $0.52 | — |
| 2022-02-24 | 99.98 | $0.52 | — |
| 2022-02-23 | 99.98 | $0.52 | — |
| 2022-02-22 | 99.97 | $0.52 | — |
| 2022-02-18 | 99.97 | $0.52 | — |
| 2022-02-17 | 99.97 | $0.52 | — |
| 2022-02-16 | 99.97 | $0.52 | — |
| 2022-02-15 | 99.97 | $0.52 | — |
| 2022-02-14 | 99.97 | $0.52 | — |
| 2022-02-11 | 99.96 | $0.52 | — |
| 2022-02-10 | 99.96 | $0.52 | — |
| 2022-02-09 | 99.96 | $0.52 | — |
| 2022-02-08 | 99.96 | $0.52 | — |
| 2022-02-07 | 99.96 | $0.52 | — |
| 2022-02-04 | 99.95 | $0.52 | — |
| 2022-02-03 | 99.95 | $0.52 | — |
| 2022-02-02 | 99.95 | $0.52 | — |
| 2022-02-01 | 99.95 | $0.52 | — |
| 2022-01-31 | 99.94 | $0.52 | — |
| 2022-01-28 | 99.94 | $0.52 | — |
| 2022-01-27 | 99.94 | $0.52 | — |
| 2022-01-26 | 99.93 | $0.52 | — |
| 2022-01-25 | 99.93 | $0.52 | — |
| 2022-01-24 | 99.93 | $0.52 | — |
| 2022-01-21 | 99.92 | $0.52 | — |
| 2022-01-20 | 99.92 | $0.52 | — |
| 2022-01-19 | 99.92 | $0.52 | — |
| 2022-01-18 | 99.91 | $0.52 | — |
| 2022-01-14 | 99.91 | $0.52 | — |
| 2022-01-13 | 99.90 | $0.52 | — |
| 2022-01-12 | 99.90 | $0.52 | — |
| 2022-01-11 | 99.89 | $0.52 | — |
| 2022-01-10 | 99.89 | $0.52 | — |
| 2022-01-07 | 99.88 | $0.52 | — |
| 2022-01-06 | 99.87 | $0.52 | — |
| 2022-01-05 | 99.87 | $0.52 | — |
| 2022-01-04 | 99.86 | $0.52 | — |
| 2022-01-03 | 99.85 | $0.52 | — |
| 2021-12-31 | 99.84 | $0.52 | — |
| 2021-12-30 | 99.84 | $0.52 | — |
| 2021-12-29 | 99.83 | $0.52 | — |
| 2021-12-28 | 99.82 | $0.52 | — |
| 2021-12-27 | 99.81 | $0.52 | — |
| 2021-12-23 | 99.80 | $0.52 | — |
| 2021-12-22 | 99.79 | $0.52 | — |
| 2021-12-21 | 99.78 | $0.52 | — |
| 2021-12-20 | 99.77 | $0.52 | — |
| 2021-12-17 | 99.75 | $0.52 | — |
| 2021-12-16 | 99.74 | $0.52 | — |
| 2021-12-15 | 99.73 | $0.52 | — |
| 2021-12-14 | 99.71 | $0.52 | — |
| 2021-12-13 | 99.70 | $0.52 | — |
| 2021-12-10 | 99.68 | $0.52 | — |
| 2021-12-09 | 99.66 | $0.52 | — |
| 2021-12-08 | 99.65 | $0.52 | — |
| 2021-12-07 | 99.63 | $0.52 | — |
| 2021-12-06 | 99.61 | $0.52 | — |
| 2021-12-03 | 99.59 | $0.52 | — |
| 2021-12-02 | 99.57 | $0.52 | — |
| 2021-12-01 | 99.54 | $0.52 | — |
| 2021-11-30 | 99.52 | $0.52 | — |
| 2021-11-29 | 99.49 | $0.52 | — |
| 2021-11-26 | 99.47 | $0.52 | — |
| 2021-11-24 | 99.44 | $0.52 | — |
| 2021-11-23 | 99.41 | $0.52 | — |
| 2021-11-22 | 99.38 | $0.52 | — |
| 2021-11-19 | 99.35 | $0.52 | — |
| 2021-11-18 | 99.31 | $0.52 | — |
| 2021-11-17 | 99.27 | $0.52 | — |
| 2021-11-16 | 99.24 | $0.52 | — |
| 2021-11-15 | 99.20 | $0.52 | — |
| 2021-11-12 | 99.15 | $0.52 | — |
| 2021-11-11 | 99.11 | $0.52 | — |
| 2021-11-10 | 99.06 | $0.52 | — |
| 2021-11-09 | 99.01 | $0.52 | — |
| 2021-11-08 | 98.96 | $0.52 | — |
| 2021-11-05 | 98.91 | $0.52 | — |
| 2021-11-04 | 98.85 | $0.52 | — |
| 2021-11-03 | 98.79 | $0.52 | — |
| 2021-11-02 | 98.73 | $0.52 | — |
| 2021-11-01 | 98.66 | $0.52 | — |
| 2021-10-29 | 98.59 | $0.52 | — |
| 2021-10-28 | 98.51 | $0.52 | — |
| 2021-10-27 | 98.44 | $0.52 | — |
| 2021-10-26 | 98.35 | $0.52 | — |
| 2021-10-25 | 98.27 | $0.52 | — |
| 2021-10-22 | 98.17 | $0.52 | — |
| 2021-10-21 | 98.08 | $0.52 | — |
| 2021-10-20 | 97.98 | $0.52 | — |
| 2021-10-19 | 97.87 | $0.52 | — |
| 2021-10-18 | 97.76 | $0.52 | — |
| 2021-10-15 | 97.64 | $0.52 | — |
| 2021-10-14 | 97.52 | $0.52 | — |
| 2021-10-13 | 97.39 | $0.52 | — |
| 2021-10-12 | 97.25 | $0.52 | — |
| 2021-10-11 | 97.10 | $0.52 | — |
| 2021-10-08 | 96.95 | $0.52 | — |
| 2021-10-07 | 96.79 | $0.52 | — |
| 2021-10-06 | 96.62 | $0.52 | — |
| 2021-10-05 | 96.44 | $0.52 | — |
| 2021-10-04 | 96.26 | $0.52 | — |
| 2021-10-01 | 96.06 | $0.52 | — |
| 2021-09-30 | 95.85 | $0.52 | — |
| 2021-09-29 | 95.63 | $0.52 | — |
| 2021-09-28 | 95.40 | $0.52 | — |
| 2021-09-27 | 95.16 | $0.52 | — |
| 2021-09-24 | 94.91 | $0.52 | — |
| 2021-09-23 | 94.64 | $0.52 | — |
| 2021-09-22 | 94.36 | $0.52 | — |
| 2021-09-21 | 94.06 | $0.52 | — |
| 2021-09-20 | 93.75 | $0.52 | — |
| 2021-09-17 | 93.42 | $0.52 | — |
| 2021-09-16 | 93.07 | $0.52 | — |
| 2021-09-15 | 92.71 | $0.52 | — |
| 2021-09-14 | 92.32 | $0.52 | — |
| 2021-09-13 | 91.92 | $0.52 | — |
| 2021-09-10 | 91.50 | $0.52 | — |
| 2021-09-09 | 91.05 | $0.52 | — |
| 2021-09-08 | 90.58 | $0.52 | — |
| 2021-09-07 | 90.08 | $0.52 | — |
| 2021-09-03 | 89.56 | $0.52 | — |
| 2021-09-02 | 89.01 | $0.52 | — |
| 2021-09-01 | 88.43 | $0.52 | — |
| 2021-08-31 | 87.82 | $0.52 | — |
| 2021-08-30 | 87.18 | $0.52 | — |
| 2021-08-27 | 86.51 | $0.52 | — |
| 2021-08-26 | 85.80 | $0.52 | — |
| 2021-08-25 | 85.05 | $0.52 | — |
| 2021-08-24 | 84.26 | $0.52 | — |
| 2021-08-23 | 83.43 | $0.52 | — |
| 2021-08-20 | 82.56 | $0.52 | — |
| 2021-08-19 | 81.64 | $0.52 | — |
| 2021-08-18 | 80.68 | $0.52 | — |
| 2021-08-17 | 79.66 | $0.52 | — |
| 2021-08-16 | 78.59 | $0.52 | — |
| 2021-08-13 | 77.46 | $0.52 | — |
| 2021-08-12 | 76.28 | $0.52 | — |
| 2021-08-11 | 75.03 | $0.52 | — |
| 2021-08-10 | 73.71 | $0.52 | — |
| 2021-08-09 | 72.33 | $0.52 | — |
| 2021-08-06 | 70.87 | $0.52 | — |
| 2021-08-05 | 69.34 | $0.52 | — |
| 2021-08-04 | 67.73 | $0.52 | — |
| 2021-08-03 | 66.03 | $0.52 | — |
| 2021-08-02 | 64.24 | $0.52 | — |
| 2021-07-30 | 62.36 | $0.52 | — |
| 2021-07-29 | 60.38 | $0.52 | — |
| 2021-07-28 | 58.29 | $0.52 | — |
| 2021-07-27 | 56.10 | $0.52 | — |
| 2021-07-26 | 53.79 | $0.52 | — |
| 2021-07-23 | 51.35 | $0.52 | — |
| 2021-07-22 | 48.79 | $0.52 | — |
| 2021-07-21 | 46.10 | $0.52 | — |
| 2021-07-20 | 43.26 | $0.52 | — |
| 2021-07-19 | 40.28 | $0.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected