Is Mondrian International Value Equity Fund (MPIEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mondrian International Value Equity Fund (MPIEX) research center and poll results.
NASDAQ : MPIEX
Mondrian International Value Equity Fund — Technical Indicators
$18.99 USD
$0.09 (0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.08B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.21
- Year Low
- $16.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.87
2026-07-22
Close Price
$18.99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.22
Average
15.23
Maximum
18.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.87 | $18.99 | — |
| 2026-07-21 | 18.85 | $18.99 | — |
| 2026-07-20 | 18.83 | $18.90 | — |
| 2026-07-17 | 18.82 | $19.02 | — |
| 2026-07-16 | 18.80 | $19.03 | — |
| 2026-07-15 | 18.80 | $19.07 | — |
| 2026-07-14 | 18.79 | $18.94 | — |
| 2026-07-13 | 18.78 | $18.89 | — |
| 2026-07-10 | 18.77 | $18.99 | — |
| 2026-07-09 | 18.74 | $18.90 | — |
| 2026-07-08 | 18.73 | $18.85 | — |
| 2026-07-07 | 18.71 | $18.97 | — |
| 2026-07-06 | 18.69 | $19.03 | — |
| 2026-07-02 | 18.68 | $18.89 | — |
| 2026-07-01 | 18.67 | $18.54 | — |
| 2026-06-30 | 18.67 | $18.69 | — |
| 2026-06-29 | 18.68 | $18.76 | — |
| 2026-06-26 | 18.68 | $18.67 | — |
| 2026-06-25 | 18.68 | $18.68 | — |
| 2026-06-24 | 18.68 | $18.59 | — |
| 2026-06-23 | 18.69 | $18.52 | — |
| 2026-06-22 | 18.70 | $18.67 | — |
| 2026-06-18 | 18.70 | $18.67 | — |
| 2026-06-17 | 18.70 | $18.71 | — |
| 2026-06-16 | 18.69 | $18.90 | — |
| 2026-06-15 | 18.67 | $18.84 | — |
| 2026-06-12 | 18.65 | $18.80 | — |
| 2026-06-11 | 18.64 | $18.76 | — |
| 2026-06-10 | 18.63 | $18.40 | — |
| 2026-06-09 | 18.63 | $18.61 | — |
| 2026-06-08 | 18.63 | $18.53 | — |
| 2026-06-05 | 18.63 | $18.55 | — |
| 2026-06-04 | 18.62 | $18.80 | — |
| 2026-06-03 | 18.61 | $18.64 | — |
| 2026-06-02 | 18.59 | $18.68 | — |
| 2026-06-01 | 18.57 | $18.72 | — |
| 2026-05-29 | 18.55 | $18.77 | — |
| 2026-05-28 | 18.54 | $18.75 | — |
| 2026-05-27 | 18.50 | $18.77 | — |
| 2026-05-26 | 18.48 | $18.75 | — |
| 2026-05-22 | 18.45 | $18.65 | — |
| 2026-05-21 | 18.43 | $18.68 | — |
| 2026-05-20 | 18.41 | $18.62 | — |
| 2026-05-19 | 18.40 | $18.53 | — |
| 2026-05-18 | 18.39 | $18.57 | — |
| 2026-05-15 | 18.40 | $18.37 | — |
| 2026-05-14 | 18.41 | $18.57 | — |
| 2026-05-13 | 18.41 | $18.59 | — |
| 2026-05-12 | 18.41 | $18.51 | — |
| 2026-05-11 | 18.42 | $18.49 | — |
| 2026-05-08 | 18.42 | $18.54 | — |
| 2026-05-07 | 18.41 | $18.40 | — |
| 2026-05-06 | 18.42 | $18.63 | — |
| 2026-05-05 | 18.41 | $18.30 | — |
| 2026-05-04 | 18.39 | $18.16 | — |
| 2026-05-01 | 18.38 | $18.37 | — |
| 2026-04-30 | 18.35 | $18.47 | — |
| 2026-04-29 | 18.33 | $18.06 | — |
| 2026-04-28 | 18.31 | $18.25 | — |
| 2026-04-27 | 18.26 | $18.24 | — |
| 2026-04-24 | 18.21 | $18.27 | — |
| 2026-04-23 | 18.15 | $18.28 | — |
| 2026-04-22 | 18.11 | $18.40 | — |
| 2026-04-21 | 18.06 | $18.38 | — |
| 2026-04-20 | 18.00 | $18.68 | — |
| 2026-04-17 | 17.91 | $18.66 | — |
| 2026-04-16 | 17.85 | $18.57 | — |
| 2026-04-15 | 17.79 | $18.56 | — |
| 2026-04-14 | 17.75 | $18.62 | — |
| 2026-04-13 | 17.70 | $18.56 | — |
| 2026-04-10 | 17.65 | $18.43 | — |
| 2026-04-09 | 17.60 | $18.46 | — |
| 2026-04-08 | 17.57 | $18.46 | — |
| 2026-04-07 | 17.54 | $17.93 | — |
| 2026-04-06 | 17.53 | $17.92 | — |
| 2026-04-02 | 17.52 | $17.88 | — |
| 2026-04-01 | 17.52 | $17.92 | — |
| 2026-03-31 | 17.53 | $17.71 | — |
| 2026-03-30 | 17.54 | $17.28 | — |
| 2026-03-27 | 17.60 | $17.14 | — |
| 2026-03-26 | 17.69 | $17.25 | — |
| 2026-03-25 | 17.77 | $17.48 | — |
| 2026-03-24 | 17.83 | $17.21 | — |
| 2026-03-23 | 17.90 | $17.23 | — |
| 2026-03-20 | 17.98 | $16.96 | — |
| 2026-03-19 | 18.06 | $17.41 | — |
| 2026-03-18 | 18.12 | $17.39 | — |
| 2026-03-17 | 18.18 | $17.74 | — |
| 2026-03-16 | 18.22 | $17.68 | — |
| 2026-03-13 | 18.27 | $17.46 | — |
| 2026-03-12 | 18.33 | $17.57 | — |
| 2026-03-11 | 18.39 | $17.81 | — |
| 2026-03-10 | 18.43 | $17.81 | — |
| 2026-03-09 | 18.47 | $17.76 | — |
| 2026-03-06 | 18.50 | $17.74 | — |
| 2026-03-05 | 18.52 | $17.81 | — |
| 2026-03-04 | 18.55 | $18.10 | — |
| 2026-03-03 | 18.55 | $17.98 | — |
| 2026-03-02 | 18.55 | $18.52 | — |
| 2026-02-27 | 18.52 | $18.89 | — |
| 2026-02-26 | 18.48 | $18.82 | — |
| 2026-02-25 | 18.43 | $18.76 | — |
| 2026-02-24 | 18.39 | $18.63 | — |
| 2026-02-23 | 18.35 | $18.66 | — |
| 2026-02-20 | 18.31 | $18.68 | — |
| 2026-02-19 | 18.26 | $18.56 | — |
| 2026-02-18 | 18.21 | $18.57 | — |
| 2026-02-17 | 18.15 | $18.60 | — |
| 2026-02-13 | 18.10 | $18.62 | — |
| 2026-02-12 | 18.05 | $18.63 | — |
| 2026-02-11 | 18.00 | $18.76 | — |
| 2026-02-10 | 17.94 | $18.67 | — |
| 2026-02-09 | 17.89 | $18.58 | — |
| 2026-02-06 | 17.84 | $18.43 | — |
| 2026-02-05 | 17.80 | $18.19 | — |
| 2026-02-04 | 17.76 | $18.30 | — |
| 2026-02-03 | 17.73 | $18.06 | — |
| 2026-02-02 | 17.71 | $18.04 | — |
| 2026-01-30 | 17.68 | $17.92 | — |
| 2026-01-29 | 17.65 | $18.02 | — |
| 2026-01-28 | 17.62 | $17.88 | — |
| 2026-01-27 | 17.62 | $18.07 | — |
| 2026-01-26 | 17.62 | $17.82 | — |
| 2026-01-23 | 17.64 | $17.79 | — |
| 2026-01-22 | 17.65 | $17.67 | — |
| 2026-01-21 | 17.72 | $17.51 | — |
| 2026-01-20 | 17.80 | $17.40 | — |
| 2026-01-16 | 17.88 | $17.65 | — |
| 2026-01-15 | 17.95 | $17.64 | — |
| 2026-01-14 | 18.02 | $17.66 | — |
| 2026-01-13 | 18.10 | $17.54 | — |
| 2026-01-12 | 18.18 | $17.66 | — |
| 2026-01-09 | 18.25 | $17.60 | — |
| 2026-01-08 | 18.32 | $17.50 | — |
| 2026-01-07 | 18.38 | $17.54 | — |
| 2026-01-06 | 18.45 | $17.61 | — |
| 2026-01-05 | 18.51 | $17.59 | — |
| 2026-01-02 | 18.58 | $17.47 | — |
| 2025-12-31 | 18.65 | $17.33 | — |
| 2025-12-30 | 18.73 | $17.41 | — |
| 2025-12-29 | 18.80 | $18.03 | — |
| 2025-12-26 | 18.84 | $18.06 | — |
| 2025-12-24 | 18.87 | $18.05 | — |
| 2025-12-23 | 18.90 | $18.04 | — |
| 2025-12-22 | 18.91 | $19.11 | — |
| 2025-12-19 | 18.88 | $19.06 | — |
| 2025-12-18 | 18.82 | $19.07 | — |
| 2025-12-17 | 18.78 | $19.03 | — |
| 2025-12-16 | 18.75 | $19.13 | — |
| 2025-12-15 | 18.71 | $19.21 | — |
| 2025-12-12 | 18.69 | $19.07 | — |
| 2025-12-11 | 18.68 | $19.12 | — |
| 2025-12-10 | 18.67 | $18.96 | — |
| 2025-12-09 | 18.65 | $18.75 | — |
| 2025-12-08 | 18.64 | $18.81 | — |
| 2025-12-05 | 18.61 | $18.87 | — |
| 2025-12-04 | 18.58 | $18.92 | — |
| 2025-12-03 | 18.54 | $18.92 | — |
| 2025-12-02 | 18.50 | $18.89 | — |
| 2025-12-01 | 18.46 | $18.82 | — |
| 2025-11-28 | 18.43 | $18.84 | — |
| 2025-11-26 | 18.40 | $18.75 | — |
| 2025-11-25 | 18.37 | $18.55 | — |
| 2025-11-24 | 18.37 | $18.39 | — |
| 2025-11-21 | 18.37 | $18.40 | — |
| 2025-11-20 | 18.36 | $17.98 | — |
| 2025-11-19 | 18.38 | $18.18 | — |
| 2025-11-18 | 18.39 | $18.34 | — |
| 2025-11-17 | 18.38 | $18.52 | — |
| 2025-11-14 | 18.37 | $18.76 | — |
| 2025-11-13 | 18.35 | $18.78 | — |
| 2025-11-12 | 18.32 | $18.91 | — |
| 2025-11-11 | 18.27 | $18.68 | — |
| 2025-11-10 | 18.24 | $18.48 | — |
| 2025-11-07 | 18.21 | $18.28 | — |
| 2025-11-06 | 18.18 | $18.21 | — |
| 2025-11-05 | 18.17 | $18.17 | — |
| 2025-11-04 | 18.17 | $18.04 | — |
| 2025-11-03 | 18.17 | $18.15 | — |
| 2025-10-31 | 18.17 | $18.17 | — |
| 2025-10-30 | 18.17 | $18.19 | — |
| 2025-10-29 | 18.16 | $18.28 | — |
| 2025-10-28 | 18.15 | $18.43 | — |
| 2025-10-27 | 18.13 | $18.40 | — |
| 2025-10-24 | 18.10 | $18.31 | — |
| 2025-10-23 | 18.07 | $18.35 | — |
| 2025-10-22 | 18.03 | $18.27 | — |
| 2025-10-21 | 18.00 | $18.25 | — |
| 2025-10-20 | 17.98 | $18.32 | — |
| 2025-10-17 | 17.95 | $18.26 | — |
| 2025-10-16 | 17.93 | $18.15 | — |
| 2025-10-15 | 17.91 | $18.06 | — |
| 2025-10-14 | 17.91 | $17.95 | — |
| 2025-10-13 | 17.91 | $17.87 | — |
| 2025-10-10 | 17.91 | $17.75 | — |
| 2025-10-09 | 17.92 | $18.02 | — |
| 2025-10-08 | 17.91 | $18.11 | — |
| 2025-10-07 | 17.90 | $18.08 | — |
| 2025-10-06 | 17.89 | $18.21 | — |
| 2025-10-03 | 17.87 | $18.18 | — |
| 2025-10-02 | 17.85 | $18.00 | — |
| 2025-10-01 | 17.83 | $18.08 | — |
| 2025-09-30 | 17.81 | $17.94 | — |
| 2025-09-29 | 17.79 | $17.75 | — |
| 2025-09-26 | 17.79 | $17.72 | — |
| 2025-09-25 | 17.80 | $17.57 | — |
| 2025-09-24 | 17.82 | $17.71 | — |
| 2025-09-23 | 17.82 | $17.83 | — |
| 2025-09-22 | 17.83 | $17.83 | — |
| 2025-09-19 | 17.85 | $17.74 | — |
| 2025-09-18 | 17.86 | $17.88 | — |
| 2025-09-17 | 17.88 | $17.88 | — |
| 2025-09-16 | 17.88 | $17.95 | — |
| 2025-09-15 | 17.89 | $17.94 | — |
| 2025-09-12 | 17.89 | $17.89 | — |
| 2025-09-11 | 17.89 | $17.96 | — |
| 2025-09-10 | 17.89 | $17.80 | — |
| 2025-09-09 | 17.90 | $17.84 | — |
| 2025-09-08 | 17.89 | $17.93 | — |
| 2025-09-05 | 17.87 | $17.77 | — |
| 2025-09-04 | 17.86 | $17.68 | — |
| 2025-09-03 | 17.85 | $17.59 | — |
| 2025-09-02 | 17.83 | $17.57 | — |
| 2025-08-29 | 17.82 | $17.76 | — |
| 2025-08-28 | 17.78 | $17.91 | — |
| 2025-08-27 | 17.73 | $17.85 | — |
| 2025-08-26 | 17.70 | $17.88 | — |
| 2025-08-25 | 17.67 | $17.92 | — |
| 2025-08-22 | 17.64 | $18.28 | — |
| 2025-08-21 | 17.61 | $18.01 | — |
| 2025-08-20 | 17.59 | $18.14 | — |
| 2025-08-19 | 17.57 | $18.02 | — |
| 2025-08-18 | 17.53 | $17.96 | — |
| 2025-08-15 | 17.49 | $18.04 | — |
| 2025-08-14 | 17.44 | $17.94 | — |
| 2025-08-13 | 17.40 | $17.97 | — |
| 2025-08-12 | 17.35 | $17.84 | — |
| 2025-08-11 | 17.30 | $17.67 | — |
| 2025-08-08 | 17.27 | $17.69 | — |
| 2025-08-07 | 17.24 | $17.56 | — |
| 2025-08-06 | 17.22 | $17.37 | — |
| 2025-08-05 | 17.22 | $17.28 | — |
| 2025-08-04 | 17.21 | $17.25 | — |
| 2025-08-01 | 17.20 | $17.00 | — |
| 2025-07-31 | 17.22 | $16.93 | — |
| 2025-07-30 | 17.24 | $17.17 | — |
| 2025-07-29 | 17.25 | $17.39 | — |
| 2025-07-28 | 17.24 | $17.33 | — |
| 2025-07-25 | 17.23 | $17.61 | — |
| 2025-07-24 | 17.21 | $17.57 | — |
| 2025-07-23 | 17.18 | $17.73 | — |
| 2025-07-22 | 17.13 | $17.33 | — |
| 2025-07-21 | 17.11 | $17.14 | — |
| 2025-07-18 | 17.09 | $17.03 | — |
| 2025-07-17 | 17.09 | $17.06 | — |
| 2025-07-16 | 17.08 | $16.99 | — |
| 2025-07-15 | 17.09 | $16.89 | — |
| 2025-07-14 | 17.10 | $17.03 | — |
| 2025-07-11 | 17.12 | $17.06 | — |
| 2025-07-10 | 17.12 | $17.23 | — |
| 2025-07-09 | 17.11 | $17.28 | — |
| 2025-07-08 | 17.10 | $17.21 | — |
| 2025-07-07 | 17.09 | $17.07 | — |
| 2025-07-03 | 17.09 | $17.33 | — |
| 2025-07-02 | 17.08 | $17.33 | — |
| 2025-07-01 | 17.07 | $17.32 | — |
| 2025-06-30 | 17.06 | $17.24 | — |
| 2025-06-27 | 17.05 | $17.24 | — |
| 2025-06-26 | 17.04 | $17.09 | — |
| 2025-06-25 | 17.03 | $16.94 | — |
| 2025-06-24 | 17.04 | $16.85 | — |
| 2025-06-23 | 17.05 | $16.79 | — |
| 2025-06-20 | 17.06 | $16.79 | — |
| 2025-06-18 | 17.07 | $16.96 | — |
| 2025-06-17 | 17.07 | $16.95 | — |
| 2025-06-16 | 17.07 | $17.18 | — |
| 2025-06-13 | 17.05 | $17.12 | — |
| 2025-06-12 | 17.03 | $17.32 | — |
| 2025-06-11 | 16.99 | $17.11 | — |
| 2025-06-10 | 16.97 | $17.08 | — |
| 2025-06-09 | 16.95 | $17.08 | — |
| 2025-06-06 | 16.93 | $17.08 | — |
| 2025-06-05 | 16.91 | $17.02 | — |
| 2025-06-04 | 16.89 | $17.04 | — |
| 2025-06-03 | 16.88 | $17.10 | — |
| 2025-06-02 | 16.86 | $17.23 | — |
| 2025-05-30 | 16.83 | $17.03 | — |
| 2025-05-29 | 16.80 | $17.04 | — |
| 2025-05-28 | 16.78 | $16.95 | — |
| 2025-05-27 | 16.76 | $17.15 | — |
| 2025-05-23 | 16.73 | $17.03 | — |
| 2025-05-22 | 16.69 | $16.95 | — |
| 2025-05-21 | 16.66 | $16.92 | — |
| 2025-05-20 | 16.62 | $17.05 | — |
| 2025-05-19 | 16.57 | $16.89 | — |
| 2025-05-16 | 16.52 | $16.75 | — |
| 2025-05-15 | 16.47 | $16.69 | — |
| 2025-05-14 | 16.41 | $16.57 | — |
| 2025-05-13 | 16.36 | $16.65 | — |
| 2025-05-12 | 16.30 | $16.72 | — |
| 2025-05-09 | 16.23 | $16.77 | — |
| 2025-05-08 | 16.14 | $16.58 | — |
| 2025-05-07 | 16.06 | $16.72 | — |
| 2025-05-06 | 15.93 | $16.72 | — |
| 2025-05-05 | 15.81 | $16.71 | — |
| 2025-05-02 | 15.71 | $16.67 | — |
| 2025-05-01 | 15.66 | $16.49 | — |
| 2025-04-30 | 15.62 | $16.62 | — |
| 2025-04-29 | 15.57 | $16.53 | — |
| 2025-04-28 | 15.53 | $16.54 | — |
| 2025-04-25 | 15.50 | $16.28 | — |
| 2025-04-24 | 15.48 | $16.27 | — |
| 2025-04-23 | 15.45 | $16.12 | — |
| 2025-04-22 | 15.43 | $16.09 | — |
| 2025-04-21 | 15.42 | $15.85 | — |
| 2025-04-17 | 15.42 | $15.78 | — |
| 2025-04-16 | 15.44 | $15.61 | — |
| 2025-04-15 | 15.46 | $15.56 | — |
| 2025-04-14 | 15.49 | $15.44 | — |
| 2025-04-11 | 15.52 | $15.25 | — |
| 2025-04-10 | 15.55 | $14.88 | — |
| 2025-04-09 | 15.59 | $14.99 | — |
| 2025-04-08 | 15.63 | $14.26 | — |
| 2025-04-07 | 15.70 | $14.35 | — |
| 2025-04-04 | 15.77 | $14.71 | — |
| 2025-04-03 | 15.83 | $15.58 | — |
| 2025-04-02 | 15.85 | $15.73 | — |
| 2025-04-01 | 15.85 | $15.66 | — |
| 2025-03-31 | 15.83 | $15.69 | — |
| 2025-03-28 | 15.81 | $15.83 | — |
| 2025-03-27 | 15.78 | $15.86 | — |
| 2025-03-26 | 15.75 | $15.72 | — |
| 2025-03-25 | 15.73 | $15.85 | — |
| 2025-03-24 | 15.70 | $15.84 | — |
| 2025-03-21 | 15.67 | $15.90 | — |
| 2025-03-20 | 15.62 | $16.02 | — |
| 2025-03-19 | 15.58 | $16.10 | — |
| 2025-03-18 | 15.52 | $16.07 | — |
| 2025-03-17 | 15.48 | $16.02 | — |
| 2025-03-14 | 15.43 | $15.85 | — |
| 2025-03-13 | 15.39 | $15.69 | — |
| 2025-03-12 | 15.35 | $15.78 | — |
| 2025-03-11 | 15.31 | $15.71 | — |
| 2025-03-10 | 15.26 | $15.78 | — |
| 2025-03-07 | 15.21 | $15.99 | — |
| 2025-03-06 | 15.15 | $15.84 | — |
| 2025-03-05 | 15.11 | $15.74 | — |
| 2025-03-04 | 15.05 | $15.39 | — |
| 2025-03-03 | 15.01 | $15.29 | — |
| 2025-02-28 | 14.98 | $15.21 | — |
| 2025-02-27 | 14.96 | $15.18 | — |
| 2025-02-26 | 14.93 | $15.36 | — |
| 2025-02-25 | 14.89 | $15.30 | — |
| 2025-02-24 | 14.86 | $15.10 | — |
| 2025-02-21 | 14.83 | $15.03 | — |
| 2025-02-20 | 14.79 | $15.09 | — |
| 2025-02-19 | 14.75 | $14.99 | — |
| 2025-02-18 | 14.72 | $15.16 | — |
| 2025-02-14 | 14.67 | $15.13 | — |
| 2025-02-13 | 14.62 | $15.12 | — |
| 2025-02-12 | 14.56 | $14.89 | — |
| 2025-02-11 | 14.51 | $14.85 | — |
| 2025-02-10 | 14.45 | $14.79 | — |
| 2025-02-07 | 14.40 | $14.74 | — |
| 2025-02-06 | 14.37 | $14.87 | — |
| 2025-02-05 | 14.33 | $14.89 | — |
| 2025-02-04 | 14.29 | $14.70 | — |
| 2025-02-03 | 14.26 | $14.52 | — |
| 2025-01-31 | 14.23 | $14.64 | — |
| 2025-01-30 | 14.20 | $14.75 | — |
| 2025-01-29 | 14.17 | $14.59 | — |
| 2025-01-28 | 14.17 | $14.63 | — |
| 2025-01-27 | 14.16 | $14.62 | — |
| 2025-01-24 | 14.16 | $14.50 | — |
| 2025-01-23 | 14.15 | $14.40 | — |
| 2025-01-22 | 14.19 | $14.29 | — |
| 2025-01-21 | 14.23 | $14.36 | — |
| 2025-01-17 | 14.26 | $14.13 | — |
| 2025-01-16 | 14.33 | $14.04 | — |
| 2025-01-15 | 14.41 | $14.00 | — |
| 2025-01-14 | 14.49 | $13.80 | — |
| 2025-01-13 | 14.59 | $13.76 | — |
| 2025-01-10 | 14.69 | $13.78 | — |
| 2025-01-08 | 14.79 | $14.06 | — |
| 2025-01-07 | 14.88 | $14.13 | — |
| 2025-01-06 | 14.96 | $14.15 | — |
| 2025-01-03 | 15.05 | $14.04 | — |
| 2025-01-02 | 15.13 | $13.99 | — |
| 2024-12-31 | 15.22 | $14.05 | — |
| 2024-12-30 | 15.29 | $14.06 | — |
| 2024-12-27 | 15.37 | $14.58 | — |
| 2024-12-26 | 15.42 | $14.51 | — |
| 2024-12-24 | 15.46 | $14.47 | — |
| 2024-12-23 | 15.51 | $14.41 | — |
| 2024-12-20 | 15.56 | $15.13 | — |
| 2024-12-19 | 15.57 | $15.08 | — |
| 2024-12-18 | 15.59 | $15.12 | — |
| 2024-12-17 | 15.61 | $15.47 | — |
| 2024-12-16 | 15.61 | $15.59 | — |
| 2024-12-13 | 15.60 | $15.70 | — |
| 2024-12-12 | 15.58 | $15.78 | — |
| 2024-12-11 | 15.55 | $15.75 | — |
| 2024-12-10 | 15.54 | $15.80 | — |
| 2024-12-09 | 15.54 | $15.82 | — |
| 2024-12-06 | 15.53 | $15.78 | — |
| 2024-12-05 | 15.53 | $15.83 | — |
| 2024-12-04 | 15.53 | $15.68 | — |
| 2024-12-03 | 15.55 | $15.71 | — |
| 2024-12-02 | 15.55 | $15.61 | — |
| 2024-11-29 | 15.56 | $15.64 | — |
| 2024-11-27 | 15.57 | $15.52 | — |
| 2024-11-26 | 15.59 | $15.39 | — |
| 2024-11-25 | 15.62 | $15.47 | — |
| 2024-11-22 | 15.65 | $15.37 | — |
| 2024-11-21 | 15.69 | $15.33 | — |
| 2024-11-20 | 15.73 | $15.38 | — |
| 2024-11-19 | 15.77 | $15.48 | — |
| 2024-11-18 | 15.80 | $15.49 | — |
| 2024-11-15 | 15.85 | $15.37 | — |
| 2024-11-14 | 15.90 | $15.37 | — |
| 2024-11-13 | 15.95 | $15.28 | — |
| 2024-11-12 | 16.01 | $15.44 | — |
| 2024-11-11 | 16.05 | $15.75 | — |
| 2024-11-08 | 16.09 | $15.74 | — |
| 2024-11-07 | 16.13 | $15.83 | — |
| 2024-11-06 | 16.16 | $15.72 | — |
| 2024-11-05 | 16.20 | $16.01 | — |
| 2024-11-04 | 16.22 | $15.88 | — |
| 2024-11-01 | 16.25 | $15.80 | — |
| 2024-10-31 | 16.29 | $15.79 | — |
| 2024-10-30 | 16.33 | $15.96 | — |
| 2024-10-29 | 16.36 | $15.99 | — |
| 2024-10-28 | 16.40 | $16.10 | — |
| 2024-10-25 | 16.43 | $16.08 | — |
| 2024-10-24 | 16.48 | $16.20 | — |
| 2024-10-23 | 16.52 | $16.10 | — |
| 2024-10-22 | 16.55 | $16.19 | — |
| 2024-10-21 | 16.58 | $16.31 | — |
| 2024-10-18 | 16.60 | $16.47 | — |
| 2024-10-17 | 16.61 | $16.40 | — |
| 2024-10-16 | 16.63 | $16.39 | — |
| 2024-10-15 | 16.64 | $16.31 | — |
| 2024-10-14 | 16.65 | $16.52 | — |
| 2024-10-11 | 16.65 | $16.48 | — |
| 2024-10-10 | 16.65 | $16.51 | — |
| 2024-10-09 | 16.65 | $16.55 | — |
| 2024-10-08 | 16.64 | $16.45 | — |
| 2024-10-07 | 16.63 | $16.48 | — |
| 2024-10-04 | 16.63 | $16.58 | — |
| 2024-10-03 | 16.61 | $16.46 | — |
| 2024-10-02 | 16.61 | $16.58 | — |
| 2024-10-01 | 16.60 | $16.75 | — |
| 2024-09-30 | 16.58 | $16.78 | — |
| 2024-09-27 | 16.57 | $17.14 | — |
| 2024-09-26 | 16.53 | $16.89 | — |
| 2024-09-25 | 16.51 | $16.67 | — |
| 2024-09-24 | 16.50 | $16.83 | — |
| 2024-09-23 | 16.48 | $16.73 | — |
| 2024-09-20 | 16.46 | $16.65 | — |
| 2024-09-19 | 16.43 | $16.75 | — |
| 2024-09-18 | 16.40 | $16.59 | — |
| 2024-09-17 | 16.38 | $16.62 | — |
| 2024-09-16 | 16.35 | $16.59 | — |
| 2024-09-13 | 16.32 | $16.49 | — |
| 2024-09-12 | 16.28 | $16.43 | — |
| 2024-09-11 | 16.24 | $16.37 | — |
| 2024-09-10 | 16.20 | $16.28 | — |
| 2024-09-09 | 16.15 | $16.37 | — |
| 2024-09-06 | 16.10 | $16.22 | — |
| 2024-09-05 | 16.05 | $16.49 | — |
| 2024-09-04 | 15.99 | $16.40 | — |
| 2024-09-03 | 15.92 | $16.35 | — |
| 2024-08-30 | 15.85 | $16.49 | — |
| 2024-08-29 | 15.79 | $16.48 | — |
| 2024-08-28 | 15.75 | $16.46 | — |
| 2024-08-27 | 15.72 | $16.46 | — |
| 2024-08-26 | 15.68 | $16.33 | — |
| 2024-08-23 | 15.66 | $16.38 | — |
| 2024-08-22 | 15.62 | $16.11 | — |
| 2024-08-21 | 15.60 | $16.15 | — |
| 2024-08-20 | 15.57 | $16.09 | — |
| 2024-08-19 | 15.56 | $16.08 | — |
| 2024-08-16 | 15.55 | $15.92 | — |
| 2024-08-15 | 15.54 | $15.78 | — |
| 2024-08-14 | 15.54 | $15.62 | — |
| 2024-08-13 | 15.55 | $15.57 | — |
| 2024-08-12 | 15.57 | $15.30 | — |
| 2024-08-09 | 15.59 | $15.30 | — |
| 2024-08-08 | 15.62 | $15.30 | — |
| 2024-08-07 | 15.64 | $15.19 | — |
| 2024-08-06 | 15.67 | $15.09 | — |
| 2024-08-05 | 15.69 | $14.86 | — |
| 2024-08-02 | 15.72 | $15.40 | — |
| 2024-08-01 | 15.73 | $15.52 | — |
| 2024-07-31 | 15.72 | $15.90 | — |
| 2024-07-30 | 15.68 | $15.80 | — |
| 2024-07-29 | 15.65 | $15.81 | — |
| 2024-07-26 | 15.62 | $15.68 | — |
| 2024-07-25 | 15.59 | $15.58 | — |
| 2024-07-24 | 15.56 | $15.64 | — |
| 2024-07-23 | 15.53 | $15.78 | — |
| 2024-07-22 | 15.50 | $15.86 | — |
| 2024-07-19 | 15.46 | $15.75 | — |
| 2024-07-18 | 15.42 | $15.85 | — |
| 2024-07-17 | 15.38 | $15.89 | — |
| 2024-07-16 | 15.34 | $15.80 | — |
| 2024-07-15 | 15.30 | $15.78 | — |
| 2024-07-12 | 15.26 | $15.93 | — |
| 2024-07-11 | 15.23 | $15.78 | — |
| 2024-07-10 | 15.20 | $15.66 | — |
| 2024-07-09 | 15.18 | $15.49 | — |
| 2024-07-08 | 15.18 | $15.52 | — |
| 2024-07-05 | 15.18 | $15.56 | — |
| 2024-07-03 | 15.17 | $15.34 | — |
| 2024-07-02 | 15.18 | $15.19 | — |
| 2024-07-01 | 15.19 | $15.16 | — |
| 2024-06-28 | 15.21 | $15.06 | — |
| 2024-06-27 | 15.22 | $15.08 | — |
| 2024-06-26 | 15.23 | $15.06 | — |
| 2024-06-25 | 15.25 | $15.13 | — |
| 2024-06-24 | 15.26 | $15.13 | — |
| 2024-06-21 | 15.27 | $14.99 | — |
| 2024-06-20 | 15.29 | $15.09 | — |
| 2024-06-18 | 15.32 | $15.04 | — |
| 2024-06-17 | 15.35 | $14.96 | — |
| 2024-06-14 | 15.38 | $14.96 | — |
| 2024-06-13 | 15.41 | $15.11 | — |
| 2024-06-12 | 15.43 | $15.27 | — |
| 2024-06-11 | 15.44 | $15.20 | — |
| 2024-06-10 | 15.45 | $15.33 | — |
| 2024-06-07 | 15.45 | $15.35 | — |
| 2024-06-06 | 15.45 | $15.51 | — |
| 2024-06-05 | 15.43 | $15.49 | — |
| 2024-06-04 | 15.42 | $15.48 | — |
| 2024-06-03 | 15.41 | $15.49 | — |
| 2024-05-31 | 15.39 | $15.46 | — |
| 2024-05-30 | 15.37 | $15.28 | — |
| 2024-05-29 | 15.35 | $15.23 | — |
| 2024-05-28 | 15.34 | $15.46 | — |
| 2024-05-24 | 15.31 | $15.41 | — |
| 2024-05-23 | 15.28 | $15.31 | — |
| 2024-05-22 | 15.25 | $15.45 | — |
| 2024-05-21 | 15.22 | $15.55 | — |
| 2024-05-20 | 15.18 | $15.60 | — |
| 2024-05-17 | 15.13 | $15.58 | — |
| 2024-05-16 | 15.07 | $15.57 | — |
| 2024-05-15 | 15.02 | $15.62 | — |
| 2024-05-14 | 14.96 | $15.43 | — |
| 2024-05-13 | 14.91 | $15.40 | — |
| 2024-05-10 | 14.86 | $15.35 | — |
| 2024-05-09 | 14.83 | $15.27 | — |
| 2024-05-08 | 14.80 | $15.18 | — |
| 2024-05-07 | 14.77 | $15.25 | — |
| 2024-05-06 | 14.75 | $15.26 | — |
| 2024-05-03 | 14.73 | $15.18 | — |
| 2024-05-02 | 14.71 | $15.09 | — |
| 2024-05-01 | 14.69 | $14.89 | — |
| 2024-04-30 | 14.69 | $14.86 | — |
| 2024-04-29 | 14.68 | $15.00 | — |
| 2024-04-26 | 14.67 | $14.72 | — |
| 2024-04-25 | 14.68 | $14.73 | — |
| 2024-04-24 | 14.69 | $14.81 | — |
| 2024-04-23 | 14.69 | $14.80 | — |
| 2024-04-22 | 14.70 | $14.61 | — |
| 2024-04-19 | 14.71 | $14.43 | — |
| 2024-04-18 | 14.73 | $14.47 | — |
| 2024-04-17 | 14.75 | $14.43 | — |
| 2024-04-16 | 14.77 | $14.40 | — |
| 2024-04-15 | 14.79 | $14.55 | — |
| 2024-04-12 | 14.80 | $14.57 | — |
| 2024-04-11 | 14.81 | $14.67 | — |
| 2024-04-10 | 14.82 | $14.67 | — |
| 2024-04-09 | 14.82 | $14.87 | — |
| 2024-04-08 | 14.82 | $14.82 | — |
| 2024-04-05 | 14.82 | $14.75 | — |
| 2024-04-04 | 14.82 | $14.78 | — |
| 2024-04-03 | 14.82 | $14.83 | — |
| 2024-04-02 | 14.80 | $14.78 | — |
| 2024-04-01 | 14.79 | $14.77 | — |
| 2024-03-28 | 14.77 | $14.88 | — |
| 2024-03-27 | 14.75 | $14.94 | — |
| 2024-03-26 | 14.73 | $14.87 | — |
| 2024-03-25 | 14.71 | $14.84 | — |
| 2024-03-22 | 14.69 | $14.89 | — |
| 2024-03-21 | 14.67 | $14.88 | — |
| 2024-03-20 | 14.66 | $14.88 | — |
| 2024-03-19 | 14.64 | $14.81 | — |
| 2024-03-18 | 14.62 | $14.77 | — |
| 2024-03-15 | 14.60 | $14.73 | — |
| 2024-03-14 | 14.58 | $14.77 | — |
| 2024-03-13 | 14.55 | $14.83 | — |
| 2024-03-12 | 14.52 | $14.79 | — |
| 2024-03-11 | 14.49 | $14.74 | — |
| 2024-03-08 | 14.46 | $14.84 | — |
| 2024-03-07 | 14.43 | $14.82 | — |
| 2024-03-06 | 14.41 | $14.65 | — |
| 2024-03-05 | 14.39 | $14.52 | — |
| 2024-03-04 | 14.38 | $14.50 | — |
| 2024-03-01 | 14.37 | $14.52 | — |
| 2024-02-29 | 14.36 | $14.41 | — |
| 2024-02-28 | 14.36 | $14.47 | — |
| 2024-02-27 | 14.35 | $14.50 | — |
| 2024-02-26 | 14.35 | $14.48 | — |
| 2024-02-23 | 14.34 | $14.52 | — |
| 2024-02-22 | 14.33 | $14.57 | — |
| 2024-02-21 | 14.32 | $14.47 | — |
| 2024-02-20 | 14.32 | $14.48 | — |
| 2024-02-16 | 14.31 | $14.42 | — |
| 2024-02-15 | 14.31 | $14.29 | — |
| 2024-02-14 | 14.31 | $14.21 | — |
| 2024-02-13 | 14.31 | $14.13 | — |
| 2024-02-12 | 14.32 | $14.26 | — |
| 2024-02-09 | 14.34 | $14.18 | — |
| 2024-02-08 | 14.35 | $14.23 | — |
| 2024-02-07 | 14.37 | $14.31 | — |
| 2024-02-06 | 14.38 | $14.33 | — |
| 2024-02-05 | 14.40 | $14.25 | — |
| 2024-02-02 | 14.41 | $14.31 | — |
| 2024-02-01 | 14.42 | $14.41 | — |
| 2024-01-31 | 14.42 | $14.30 | — |
| 2024-01-30 | 14.42 | $14.40 | — |
| 2024-01-29 | 14.43 | $14.40 | — |
| 2024-01-26 | 14.44 | $14.35 | — |
| 2024-01-25 | 14.47 | $14.34 | — |
| 2024-01-24 | 14.50 | $14.41 | — |
| 2024-01-23 | 14.53 | $14.33 | — |
| 2024-01-22 | 14.55 | $14.37 | — |
| 2024-01-19 | 14.57 | $14.33 | — |
| 2024-01-18 | 14.60 | $14.32 | — |
| 2024-01-17 | 14.62 | $14.22 | — |
| 2024-01-16 | 14.65 | $14.38 | — |
| 2024-01-12 | 14.68 | $14.59 | — |
| 2024-01-11 | 14.69 | $14.51 | — |
| 2024-01-10 | 14.70 | $14.53 | — |
| 2024-01-09 | 14.70 | $14.54 | — |
| 2024-01-08 | 14.70 | $14.65 | — |
| 2024-01-05 | 14.69 | $14.49 | — |
| 2024-01-04 | 14.70 | $14.47 | — |
| 2024-01-03 | 14.69 | $14.38 | — |
| 2024-01-02 | 14.70 | $14.45 | — |
| 2023-12-29 | 14.70 | $14.57 | — |
| 2023-12-28 | 14.70 | $14.54 | — |
| 2023-12-27 | 14.69 | $15.03 | — |
| 2023-12-26 | 14.66 | $14.92 | — |
| 2023-12-22 | 14.64 | $14.88 | — |
| 2023-12-21 | 14.62 | $14.90 | — |
| 2023-12-20 | 14.59 | $14.73 | — |
| 2023-12-19 | 14.57 | $14.86 | — |
| 2023-12-18 | 14.54 | $14.77 | — |
| 2023-12-15 | 14.52 | $14.84 | — |
| 2023-12-14 | 14.49 | $14.97 | — |
| 2023-12-13 | 14.44 | $14.79 | — |
| 2023-12-12 | 14.41 | $14.61 | — |
| 2023-12-11 | 14.37 | $14.58 | — |
| 2023-12-08 | 14.33 | $14.54 | — |
| 2023-12-07 | 14.30 | $14.54 | — |
| 2023-12-06 | 14.26 | $14.54 | — |
| 2023-12-05 | 14.22 | $14.44 | — |
| 2023-12-04 | 14.19 | $14.48 | — |
| 2023-12-01 | 14.16 | $14.56 | — |
| 2023-11-30 | 14.12 | $14.41 | — |
| 2023-11-29 | 14.08 | $14.46 | — |
| 2023-11-28 | 14.03 | $14.47 | — |
| 2023-11-27 | 13.97 | $14.43 | — |
| 2023-11-24 | 13.91 | $14.46 | — |
| 2023-11-22 | 13.85 | $14.28 | — |
| 2023-11-21 | 13.80 | $14.33 | — |
| 2023-11-20 | 13.75 | $14.38 | — |
| 2023-11-17 | 13.70 | $14.33 | — |
| 2023-11-16 | 13.65 | $14.11 | — |
| 2023-11-15 | 13.62 | $14.13 | — |
| 2023-11-14 | 13.59 | $14.16 | — |
| 2023-11-13 | 13.57 | $13.80 | — |
| 2023-11-10 | 13.57 | $13.80 | — |
| 2023-11-09 | 13.56 | $13.80 | — |
| 2023-11-08 | 13.57 | $13.74 | — |
| 2023-11-07 | 13.57 | $13.76 | — |
| 2023-11-06 | 13.58 | $13.87 | — |
| 2023-11-03 | 13.57 | $13.93 | — |
| 2023-11-02 | 13.55 | $13.76 | — |
| 2023-11-01 | 13.54 | $13.56 | — |
| 2023-10-31 | 13.54 | $13.41 | — |
| 2023-10-30 | 13.54 | $13.34 | — |
| 2023-10-27 | 13.55 | $13.17 | — |
| 2023-10-26 | 13.58 | $13.27 | — |
| 2023-10-25 | 13.61 | $13.30 | — |
| 2023-10-24 | 13.64 | $13.37 | — |
| 2023-10-23 | 13.67 | $13.41 | — |
| 2023-10-20 | 13.70 | $13.34 | — |
| 2023-10-19 | 13.73 | $13.48 | — |
| 2023-10-18 | 13.76 | $13.54 | — |
| 2023-10-17 | 13.80 | $13.76 | — |
| 2023-10-16 | 13.83 | $13.76 | — |
| 2023-10-13 | 13.85 | $13.71 | — |
| 2023-10-12 | 13.88 | $13.82 | — |
| 2023-10-11 | 13.90 | $13.87 | — |
| 2023-10-10 | 13.91 | $13.88 | — |
| 2023-10-09 | 13.92 | $13.67 | — |
| 2023-10-06 | 13.94 | $13.66 | — |
| 2023-10-05 | 13.96 | $13.54 | — |
| 2023-10-04 | 13.98 | $13.40 | — |
| 2023-10-03 | 14.01 | $13.43 | — |
| 2023-10-02 | 14.04 | $13.62 | — |
| 2023-09-29 | 14.06 | $13.85 | — |
| 2023-09-28 | 14.08 | $13.88 | — |
| 2023-09-27 | 14.09 | $13.85 | — |
| 2023-09-26 | 14.11 | $13.87 | — |
| 2023-09-25 | 14.12 | $13.99 | — |
| 2023-09-22 | 14.11 | $14.09 | — |
| 2023-09-21 | 14.10 | $14.08 | — |
| 2023-09-20 | 14.09 | $14.25 | — |
| 2023-09-19 | 14.08 | $14.29 | — |
| 2023-09-18 | 14.06 | $14.23 | — |
| 2023-09-15 | 14.04 | $14.28 | — |
| 2023-09-14 | 14.02 | $14.22 | — |
| 2023-09-13 | 14.00 | $14.09 | — |
| 2023-09-12 | 13.99 | $14.13 | — |
| 2023-09-11 | 13.99 | $14.08 | — |
| 2023-09-08 | 13.99 | $13.93 | — |
| 2023-09-07 | 14.01 | $13.97 | — |
| 2023-09-06 | 14.02 | $14.00 | — |
| 2023-09-05 | 14.03 | $14.02 | — |
| 2023-09-01 | 14.04 | $14.13 | — |
| 2023-08-31 | 14.04 | $14.18 | — |
| 2023-08-30 | 14.04 | $14.20 | — |
| 2023-08-29 | 14.04 | $14.21 | — |
| 2023-08-28 | 14.05 | $14.02 | — |
| 2023-08-25 | 14.08 | $13.85 | — |
| 2023-08-24 | 14.12 | $13.81 | — |
| 2023-08-23 | 14.16 | $13.98 | — |
| 2023-08-22 | 14.19 | $13.91 | — |
| 2023-08-21 | 14.22 | $13.91 | — |
| 2023-08-18 | 14.26 | $13.86 | — |
| 2023-08-17 | 14.29 | $13.84 | — |
| 2023-08-16 | 14.33 | $13.86 | — |
| 2023-08-15 | 14.37 | $13.96 | — |
| 2023-08-14 | 14.40 | $14.06 | — |
| 2023-08-11 | 14.42 | $14.16 | — |
| 2023-08-10 | 14.44 | $14.29 | — |
| 2023-08-09 | 14.45 | $14.16 | — |
| 2023-08-08 | 14.46 | $14.14 | — |
| 2023-08-07 | 14.46 | $14.26 | — |
| 2023-08-04 | 14.44 | $14.16 | — |
| 2023-08-03 | 14.43 | $14.16 | — |
| 2023-08-02 | 14.42 | $14.21 | — |
| 2023-08-01 | 14.41 | $14.49 | — |
| 2023-07-31 | 14.40 | $14.59 | — |
| 2023-07-28 | 14.38 | $14.57 | — |
| 2023-07-27 | 14.36 | $14.57 | — |
| 2023-07-26 | 14.33 | $14.63 | — |
| 2023-07-25 | 14.31 | $14.59 | — |
| 2023-07-24 | 14.28 | $14.54 | — |
| 2023-07-21 | 14.25 | $14.57 | — |
| 2023-07-20 | 14.23 | $14.61 | — |
| 2023-07-19 | 14.21 | $14.64 | — |
| 2023-07-18 | 14.19 | $14.58 | — |
| 2023-07-17 | 14.18 | $14.46 | — |
| 2023-07-14 | 14.18 | $14.48 | — |
| 2023-07-13 | 14.17 | $14.55 | — |
| 2023-07-12 | 14.16 | $14.37 | — |
| 2023-07-11 | 14.14 | $14.12 | — |
| 2023-07-10 | 14.14 | $13.99 | — |
| 2023-07-07 | 14.15 | $13.95 | — |
| 2023-07-06 | 14.15 | $13.88 | — |
| 2023-07-05 | 14.16 | $14.10 | — |
| 2023-07-03 | 14.15 | $14.25 | — |
| 2023-06-30 | 14.14 | $14.20 | — |
| 2023-06-29 | 14.11 | $14.04 | — |
| 2023-06-28 | 14.09 | $14.13 | — |
| 2023-06-27 | 14.07 | $14.11 | — |
| 2023-06-26 | 14.06 | $14.01 | — |
| 2023-06-23 | 14.05 | $14.01 | — |
| 2023-06-22 | 14.04 | $14.15 | — |
| 2023-06-21 | 14.03 | $14.25 | — |
| 2023-06-20 | 14.02 | $14.23 | — |
| 2023-06-16 | 14.02 | $14.38 | — |
| 2023-06-15 | 14.00 | $14.42 | — |
| 2023-06-14 | 13.98 | $14.32 | — |
| 2023-06-13 | 13.97 | $14.19 | — |
| 2023-06-12 | 13.96 | $14.12 | — |
| 2023-06-09 | 13.96 | $14.10 | — |
| 2023-06-08 | 13.96 | $14.08 | — |
| 2023-06-07 | 13.97 | $13.96 | — |
| 2023-06-06 | 13.98 | $14.05 | — |
| 2023-06-05 | 13.99 | $13.98 | — |
| 2023-06-02 | 14.00 | $13.97 | — |
| 2023-06-01 | 14.01 | $13.78 | — |
| 2023-05-31 | 14.02 | $13.57 | — |
| 2023-05-30 | 14.04 | $13.77 | — |
| 2023-05-26 | 14.06 | $13.84 | — |
| 2023-05-25 | 14.08 | $13.73 | — |
| 2023-05-24 | 14.11 | $13.87 | — |
| 2023-05-23 | 14.12 | $14.00 | — |
| 2023-05-22 | 14.13 | $14.11 | — |
| 2023-05-19 | 14.13 | $14.07 | — |
| 2023-05-18 | 14.14 | $14.02 | — |
| 2023-05-17 | 14.14 | $14.07 | — |
| 2023-05-16 | 14.15 | $14.06 | — |
| 2023-05-15 | 14.15 | $14.14 | — |
| 2023-05-12 | 14.14 | $14.04 | — |
| 2023-05-11 | 14.14 | $14.10 | — |
| 2023-05-10 | 14.15 | $14.19 | — |
| 2023-05-09 | 14.14 | $14.23 | — |
| 2023-05-08 | 14.12 | $14.21 | — |
| 2023-05-05 | 14.10 | $14.25 | — |
| 2023-05-04 | 14.08 | $14.05 | — |
| 2023-05-03 | 14.07 | $14.07 | — |
| 2023-05-02 | 14.07 | $14.05 | — |
| 2023-05-01 | 14.06 | $14.18 | — |
| 2023-04-28 | 14.04 | $14.20 | — |
| 2023-04-27 | 14.01 | $14.24 | — |
| 2023-04-26 | 13.98 | $14.13 | — |
| 2023-04-25 | 13.95 | $14.10 | — |
| 2023-04-24 | 13.91 | $14.26 | — |
| 2023-04-21 | 13.86 | $14.16 | — |
| 2023-04-20 | 13.82 | $14.12 | — |
| 2023-04-19 | 13.78 | $14.13 | — |
| 2023-04-18 | 13.74 | $14.12 | — |
| 2023-04-17 | 13.70 | $14.04 | — |
| 2023-04-14 | 13.65 | $14.05 | — |
| 2023-04-13 | 13.60 | $14.13 | — |
| 2023-04-12 | 13.55 | $14.04 | — |
| 2023-04-11 | 13.51 | $13.90 | — |
| 2023-04-10 | 13.48 | $13.82 | — |
| 2023-04-06 | 13.47 | $13.88 | — |
| 2023-04-05 | 13.45 | $13.84 | — |
| 2023-04-04 | 13.43 | $13.94 | — |
| 2023-04-03 | 13.41 | $13.88 | — |
| 2023-03-31 | 13.39 | $13.77 | — |
| 2023-03-30 | 13.39 | $13.73 | — |
| 2023-03-29 | 13.37 | $13.54 | — |
| 2023-03-28 | 13.37 | $13.45 | — |
| 2023-03-27 | 13.36 | $13.35 | — |
| 2023-03-24 | 13.37 | $13.21 | — |
| 2023-03-23 | 13.37 | $13.44 | — |
| 2023-03-22 | 13.37 | $13.38 | — |
| 2023-03-21 | 13.37 | $13.38 | — |
| 2023-03-20 | 13.37 | $13.20 | — |
| 2023-03-17 | 13.39 | $13.04 | — |
| 2023-03-16 | 13.41 | $13.15 | — |
| 2023-03-15 | 13.43 | $13.02 | — |
| 2023-03-14 | 13.45 | $13.36 | — |
| 2023-03-13 | 13.47 | $13.27 | — |
| 2023-03-10 | 13.48 | $13.49 | — |
| 2023-03-09 | 13.48 | $13.47 | — |
| 2023-03-08 | 13.49 | $13.52 | — |
| 2023-03-07 | 13.49 | $13.45 | — |
| 2023-03-06 | 13.49 | $13.65 | — |
| 2023-03-03 | 13.49 | $13.63 | — |
| 2023-03-02 | 13.50 | $13.46 | — |
| 2023-03-01 | 13.51 | $13.42 | — |
| 2023-02-28 | 13.52 | $13.38 | — |
| 2023-02-27 | 13.54 | $13.42 | — |
| 2023-02-24 | 13.55 | $13.25 | — |
| 2023-02-23 | 13.57 | $13.39 | — |
| 2023-02-22 | 13.58 | $13.38 | — |
| 2023-02-21 | 13.59 | $13.45 | — |
| 2023-02-17 | 13.59 | $13.52 | — |
| 2023-02-16 | 13.59 | $13.50 | — |
| 2023-02-15 | 13.58 | $13.47 | — |
| 2023-02-14 | 13.58 | $13.58 | — |
| 2023-02-13 | 13.58 | $13.60 | — |
| 2023-02-10 | 13.57 | $13.53 | — |
| 2023-02-09 | 13.56 | $13.57 | — |
| 2023-02-08 | 13.54 | $13.57 | — |
| 2023-02-07 | 13.51 | $13.62 | — |
| 2023-02-06 | 13.49 | $13.46 | — |
| 2023-02-03 | 13.47 | $13.61 | — |
| 2023-02-02 | 13.43 | $13.80 | — |
| 2023-02-01 | 13.38 | $13.75 | — |
| 2023-01-31 | 13.33 | $13.62 | — |
| 2023-01-30 | 13.27 | $13.62 | — |
| 2023-01-27 | 13.23 | $13.66 | — |
| 2023-01-26 | 13.18 | $13.66 | — |
| 2023-01-25 | 13.15 | $13.60 | — |
| 2023-01-24 | 13.11 | $13.53 | — |
| 2023-01-23 | 13.08 | $13.53 | — |
| 2023-01-20 | 13.05 | $13.51 | — |
| 2023-01-19 | 13.02 | $13.39 | — |
| 2023-01-18 | 12.99 | $13.42 | — |
| 2023-01-17 | 12.96 | $13.46 | — |
| 2023-01-13 | 12.93 | $13.43 | — |
| 2023-01-12 | 12.92 | $13.37 | — |
| 2023-01-11 | 12.91 | $13.16 | — |
| 2023-01-10 | 12.91 | $13.08 | — |
| 2023-01-09 | 12.91 | $13.14 | — |
| 2023-01-06 | 12.90 | $13.05 | — |
| 2023-01-05 | 12.90 | $12.77 | — |
| 2023-01-04 | 12.91 | $12.80 | — |
| 2023-01-03 | 12.92 | $12.70 | — |
| 2022-12-30 | 12.95 | $12.61 | — |
| 2022-12-29 | 12.98 | $12.68 | — |
| 2022-12-28 | 13.00 | $12.79 | — |
| 2022-12-27 | 13.01 | $12.89 | — |
| 2022-12-23 | 13.01 | $12.90 | — |
| 2022-12-22 | 13.02 | $12.86 | — |
| 2022-12-21 | 13.03 | $13.00 | — |
| 2022-12-20 | 13.02 | $12.90 | — |
| 2022-12-19 | 13.00 | $12.79 | — |
| 2022-12-16 | 13.00 | $12.83 | — |
| 2022-12-15 | 12.99 | $12.90 | — |
| 2022-12-14 | 12.97 | $13.21 | — |
| 2022-12-13 | 12.95 | $13.21 | — |
| 2022-12-12 | 12.92 | $13.03 | — |
| 2022-12-09 | 12.91 | $13.04 | — |
| 2022-12-08 | 12.88 | $13.00 | — |
| 2022-12-07 | 12.82 | $13.02 | — |
| 2022-12-06 | 12.78 | $12.99 | — |
| 2022-12-05 | 12.73 | $13.02 | — |
| 2022-12-02 | 12.67 | $13.23 | — |
| 2022-12-01 | 12.58 | $13.26 | — |
| 2022-11-30 | 12.50 | $13.16 | — |
| 2022-11-29 | 12.43 | $12.95 | — |
| 2022-11-28 | 12.36 | $12.90 | — |
| 2022-11-25 | 12.30 | $13.08 | — |
| 2022-11-23 | 12.23 | $12.98 | — |
| 2022-11-22 | 12.16 | $12.86 | — |
| 2022-11-21 | 12.10 | $12.61 | — |
| 2022-11-18 | 12.03 | $12.70 | — |
| 2022-11-17 | 11.96 | $12.60 | — |
| 2022-11-16 | 11.90 | $12.64 | — |
| 2022-11-15 | 11.82 | $12.74 | — |
| 2022-11-14 | 11.75 | $12.65 | — |
| 2022-11-11 | 11.68 | $12.67 | — |
| 2022-11-10 | 11.60 | $12.47 | — |
| 2022-11-09 | 11.54 | $11.90 | — |
| 2022-11-08 | 11.49 | $12.10 | — |
| 2022-11-07 | 11.44 | $11.98 | — |
| 2022-11-04 | 11.40 | $11.91 | — |
| 2022-11-03 | 11.37 | $11.53 | — |
| 2022-11-02 | 11.36 | $11.59 | — |
| 2022-11-01 | 11.36 | $11.73 | — |
| 2022-10-31 | 11.35 | $11.62 | — |
| 2022-10-28 | 11.34 | $11.71 | — |
| 2022-10-27 | 11.31 | $11.58 | — |
| 2022-10-26 | 11.28 | $11.67 | — |
| 2022-10-25 | 11.26 | $11.55 | — |
| 2022-10-24 | 11.23 | $11.33 | — |
| 2022-10-21 | 11.22 | $11.32 | — |
| 2022-10-20 | 11.22 | $11.21 | — |
| 2022-10-19 | 11.25 | $11.19 | — |
| 2022-10-18 | 11.28 | $11.32 | — |
| 2022-10-17 | 11.31 | $11.29 | — |
| 2022-10-14 | 11.35 | $11.06 | — |
| 2022-10-13 | 11.40 | $11.22 | — |
| 2022-10-12 | 11.45 | $10.94 | — |
| 2022-10-11 | 11.51 | $11.12 | — |
| 2022-10-10 | 11.56 | $11.20 | — |
| 2022-10-07 | 11.62 | $11.21 | — |
| 2022-10-06 | 11.68 | $11.34 | — |
| 2022-10-05 | 11.71 | $11.52 | — |
| 2022-10-04 | 11.74 | $11.69 | — |
| 2022-10-03 | 11.76 | $11.32 | — |
| 2022-09-30 | 11.79 | $11.04 | — |
| 2022-09-29 | 11.85 | $11.08 | — |
| 2022-09-28 | 11.91 | $11.20 | — |
| 2022-09-27 | 11.96 | $10.99 | — |
| 2022-09-26 | 12.03 | $11.13 | — |
| 2022-09-23 | 12.09 | $11.38 | — |
| 2022-09-22 | 12.16 | $11.82 | — |
| 2022-09-21 | 12.19 | $11.76 | — |
| 2022-09-20 | 12.24 | $11.95 | — |
| 2022-09-19 | 12.27 | $12.10 | — |
| 2022-09-16 | 12.31 | $12.08 | — |
| 2022-09-15 | 12.35 | $12.08 | — |
| 2022-09-14 | 12.39 | $12.11 | — |
| 2022-09-13 | 12.44 | $12.13 | — |
| 2022-09-12 | 12.49 | $12.50 | — |
| 2022-09-09 | 12.52 | $12.30 | — |
| 2022-09-08 | 12.56 | $12.06 | — |
| 2022-09-07 | 12.61 | $12.07 | — |
| 2022-09-06 | 12.66 | $12.05 | — |
| 2022-09-02 | 12.71 | $12.06 | — |
| 2022-09-01 | 12.75 | $12.10 | — |
| 2022-08-31 | 12.80 | $12.23 | — |
| 2022-08-30 | 12.84 | $12.32 | — |
| 2022-08-29 | 12.87 | $12.35 | — |
| 2022-08-26 | 12.92 | $12.39 | — |
| 2022-08-25 | 12.95 | $12.66 | — |
| 2022-08-24 | 12.98 | $12.55 | — |
| 2022-08-23 | 13.00 | $12.65 | — |
| 2022-08-22 | 13.01 | $12.64 | — |
| 2022-08-19 | 13.03 | $12.80 | — |
| 2022-08-18 | 13.04 | $12.92 | — |
| 2022-08-17 | 13.05 | $13.00 | — |
| 2022-08-16 | 13.04 | $13.08 | — |
| 2022-08-15 | 13.04 | $13.03 | — |
| 2022-08-12 | 13.02 | $13.14 | — |
| 2022-08-11 | 13.00 | $13.10 | — |
| 2022-08-10 | 12.96 | $13.13 | — |
| 2022-08-09 | 12.93 | $12.96 | — |
| 2022-08-08 | 12.92 | $13.02 | — |
| 2022-08-05 | 12.91 | $12.97 | — |
| 2022-08-04 | 12.90 | $13.08 | — |
| 2022-08-03 | 12.89 | $13.04 | — |
| 2022-08-02 | 12.87 | $12.98 | — |
| 2022-08-01 | 12.85 | $13.16 | — |
| 2022-07-29 | 12.84 | $13.16 | — |
| 2022-07-28 | 12.83 | $13.11 | — |
| 2022-07-27 | 12.83 | $13.11 | — |
| 2022-07-26 | 12.84 | $12.86 | — |
| 2022-07-25 | 12.85 | $12.99 | — |
| 2022-07-22 | 12.86 | $13.01 | — |
| 2022-07-21 | 12.86 | $12.97 | — |
| 2022-07-20 | 12.86 | $12.95 | — |
| 2022-07-19 | 12.86 | $12.99 | — |
| 2022-07-18 | 12.86 | $12.71 | — |
| 2022-07-15 | 12.87 | $12.61 | — |
| 2022-07-14 | 12.90 | $12.37 | — |
| 2022-07-13 | 12.93 | $12.63 | — |
| 2022-07-12 | 12.96 | $12.71 | — |
| 2022-07-11 | 12.99 | $12.72 | — |
| 2022-07-08 | 13.05 | $12.84 | — |
| 2022-07-07 | 13.11 | $12.82 | — |
| 2022-07-06 | 13.17 | $12.63 | — |
| 2022-07-05 | 13.25 | $12.65 | — |
| 2022-07-01 | 13.32 | $13.02 | — |
| 2022-06-30 | 13.38 | $12.98 | — |
| 2022-06-29 | 13.44 | $13.11 | — |
| 2022-06-28 | 13.49 | $13.17 | — |
| 2022-06-27 | 13.55 | $13.20 | — |
| 2022-06-24 | 13.60 | $13.18 | — |
| 2022-06-23 | 13.64 | $12.91 | — |
| 2022-06-22 | 13.69 | $12.98 | — |
| 2022-06-21 | 13.75 | $13.03 | — |
| 2022-06-17 | 13.79 | $12.87 | — |
| 2022-06-16 | 13.84 | $13.01 | — |
| 2022-06-15 | 13.87 | $13.24 | — |
| 2022-06-14 | 13.90 | $12.96 | — |
| 2022-06-13 | 13.94 | $13.09 | — |
| 2022-06-10 | 13.96 | $13.47 | — |
| 2022-06-09 | 13.95 | $13.75 | — |
| 2022-06-08 | 13.93 | $14.03 | — |
| 2022-06-07 | 13.90 | $14.19 | — |
| 2022-06-06 | 13.86 | $14.12 | — |
| 2022-06-03 | 13.83 | $14.07 | — |
| 2022-06-02 | 13.81 | $14.24 | — |
| 2022-06-01 | 13.80 | $14.10 | — |
| 2022-05-31 | 13.79 | $14.17 | — |
| 2022-05-27 | 13.76 | $14.29 | — |
| 2022-05-26 | 13.73 | $14.22 | — |
| 2022-05-25 | 13.70 | $14.06 | — |
| 2022-05-24 | 13.68 | $14.00 | — |
| 2022-05-23 | 13.66 | $14.12 | — |
| 2022-05-20 | 13.65 | $13.89 | — |
| 2022-05-19 | 13.65 | $13.77 | — |
| 2022-05-18 | 13.67 | $13.67 | — |
| 2022-05-17 | 13.70 | $13.86 | — |
| 2022-05-16 | 13.71 | $13.64 | — |
| 2022-05-13 | 13.72 | $13.58 | — |
| 2022-05-12 | 13.75 | $13.30 | — |
| 2022-05-11 | 13.79 | $13.33 | — |
| 2022-05-10 | 13.82 | $13.41 | — |
| 2022-05-09 | 13.86 | $13.33 | — |
| 2022-05-06 | 13.90 | $13.61 | — |
| 2022-05-05 | 13.92 | $13.62 | — |
| 2022-05-04 | 13.95 | $14.04 | — |
| 2022-05-03 | 13.95 | $13.81 | — |
| 2022-05-02 | 13.98 | $13.62 | — |
| 2022-04-29 | 14.01 | $13.65 | — |
| 2022-04-28 | 14.04 | $13.78 | — |
| 2022-04-27 | 14.07 | $13.62 | — |
| 2022-04-26 | 14.12 | $13.57 | — |
| 2022-04-25 | 14.15 | $13.88 | — |
| 2022-04-22 | 14.17 | $13.92 | — |
| 2022-04-21 | 14.19 | $14.12 | — |
| 2022-04-20 | 14.20 | $14.22 | — |
| 2022-04-19 | 14.21 | $14.05 | — |
| 2022-04-18 | 14.22 | $13.97 | — |
| 2022-04-14 | 14.23 | $14.08 | — |
| 2022-04-13 | 14.24 | $14.12 | — |
| 2022-04-12 | 14.24 | $14.05 | — |
| 2022-04-11 | 14.23 | $14.11 | — |
| 2022-04-08 | 14.20 | $14.19 | — |
| 2022-04-07 | 14.17 | $14.06 | — |
| 2022-04-06 | 14.16 | $14.08 | — |
| 2022-04-05 | 14.14 | $14.14 | — |
| 2022-04-04 | 14.10 | $14.29 | — |
| 2022-04-01 | 14.05 | $14.31 | — |
| 2022-03-31 | 14.03 | $14.21 | — |
| 2022-03-30 | 14.02 | $14.50 | — |
| 2022-03-29 | 14.01 | $14.50 | — |
| 2022-03-28 | 13.99 | $14.26 | — |
| 2022-03-25 | 14.00 | $14.29 | — |
| 2022-03-24 | 14.03 | $14.29 | — |
| 2022-03-23 | 14.03 | $14.22 | — |
| 2022-03-22 | 14.06 | $14.38 | — |
| 2022-03-21 | 14.09 | $14.25 | — |
| 2022-03-18 | 14.13 | $14.31 | — |
| 2022-03-17 | 14.17 | $14.23 | — |
| 2022-03-16 | 14.23 | $14.11 | — |
| 2022-03-15 | 14.27 | $13.82 | — |
| 2022-03-14 | 14.33 | $13.64 | — |
| 2022-03-11 | 14.41 | $13.54 | — |
| 2022-03-10 | 14.50 | $13.73 | — |
| 2022-03-09 | 14.57 | $13.84 | — |
| 2022-03-08 | 14.64 | $13.32 | — |
| 2022-03-07 | 14.73 | $13.22 | — |
| 2022-03-04 | 14.82 | $13.97 | — |
| 2022-03-03 | 14.87 | $13.97 | — |
| 2022-03-02 | 14.92 | $14.22 | — |
| 2022-03-01 | 14.96 | $14.18 | — |
| 2022-02-28 | 15.00 | $14.54 | — |
| 2022-02-25 | 15.01 | $14.75 | — |
| 2022-02-24 | 15.01 | $14.43 | — |
| 2022-02-23 | 15.03 | $14.82 | — |
| 2022-02-22 | 15.02 | $14.89 | — |
| 2022-02-18 | 15.01 | $15.10 | — |
| 2022-02-17 | 15.00 | $15.17 | — |
| 2022-02-16 | 15.00 | $15.27 | — |
| 2022-02-15 | 14.99 | $15.04 | — |
| 2022-02-14 | 15.00 | $15.04 | — |
| 2022-02-11 | 15.01 | $15.18 | — |
| 2022-02-10 | 15.02 | $15.25 | — |
| 2022-02-09 | 15.02 | $15.27 | — |
| 2022-02-08 | 15.02 | $15.15 | — |
| 2022-02-07 | 15.01 | $15.05 | — |
| 2022-02-04 | 15.01 | $15.03 | — |
| 2022-02-03 | 15.01 | $15.00 | — |
| 2022-02-02 | 15.00 | $15.04 | — |
| 2022-02-01 | 14.99 | $14.97 | — |
| 2022-01-31 | 14.98 | $14.91 | — |
| 2022-01-28 | 14.96 | $14.78 | — |
| 2022-01-27 | 14.95 | $14.72 | — |
| 2022-01-26 | 14.97 | $14.83 | — |
| 2022-01-25 | 14.98 | $14.77 | — |
| 2022-01-24 | 15.00 | $14.71 | — |
| 2022-01-21 | 15.01 | $14.91 | — |
| 2022-01-20 | 15.02 | $15.02 | — |
| 2022-01-19 | 15.01 | $15.12 | — |
| 2022-01-18 | 14.98 | $15.22 | — |
| 2022-01-14 | 14.96 | $15.30 | — |
| 2022-01-13 | 14.93 | $15.29 | — |
| 2022-01-12 | 14.91 | $15.33 | — |
| 2022-01-11 | 14.87 | $15.22 | — |
| 2022-01-10 | 14.84 | $15.03 | — |
| 2022-01-07 | 14.83 | $15.03 | — |
| 2022-01-06 | 14.82 | $14.91 | — |
| 2022-01-05 | 14.82 | $14.89 | — |
| 2022-01-04 | 14.82 | $14.86 | — |
| 2022-01-03 | 14.81 | $14.67 | — |
| 2021-12-31 | 14.80 | $14.55 | — |
| 2021-12-30 | 14.80 | $14.60 | — |
| 2021-12-29 | 14.79 | $15.14 | — |
| 2021-12-28 | 14.76 | $15.10 | — |
| 2021-12-27 | 14.73 | $15.05 | — |
| 2021-12-23 | 14.70 | $15.03 | — |
| 2021-12-22 | 14.70 | $14.96 | — |
| 2021-12-21 | 14.71 | $14.84 | — |
| 2021-12-20 | 14.72 | $14.58 | — |
| 2021-12-17 | 14.74 | $14.72 | — |
| 2021-12-16 | 14.77 | $14.82 | — |
| 2021-12-15 | 14.79 | $14.77 | — |
| 2021-12-14 | 14.81 | $14.63 | — |
| 2021-12-13 | 14.85 | $14.61 | — |
| 2021-12-10 | 14.88 | $14.81 | — |
| 2021-12-09 | 14.91 | $14.80 | — |
| 2021-12-08 | 14.93 | $14.87 | — |
| 2021-12-07 | 14.96 | $14.89 | — |
| 2021-12-06 | 14.99 | $14.68 | — |
| 2021-12-03 | 15.03 | $14.56 | — |
| 2021-12-02 | 15.07 | $14.60 | — |
| 2021-12-01 | 15.11 | $14.40 | — |
| 2021-11-30 | 15.16 | $14.39 | — |
| 2021-11-29 | 15.21 | $14.54 | — |
| 2021-11-26 | 15.25 | $14.59 | — |
| 2021-11-24 | 15.28 | $14.96 | — |
| 2021-11-23 | 15.30 | $15.04 | — |
| 2021-11-22 | 15.31 | $15.07 | — |
| 2021-11-19 | 15.31 | $15.09 | — |
| 2021-11-18 | 15.32 | $15.19 | — |
| 2021-11-17 | 15.32 | $15.24 | — |
| 2021-11-16 | 15.33 | $15.27 | — |
| 2021-11-15 | 15.32 | $15.33 | — |
| 2021-11-12 | 15.32 | $15.33 | — |
| 2021-11-11 | 15.31 | $15.28 | — |
| 2021-11-10 | 15.30 | $15.34 | — |
| 2021-11-09 | 15.28 | $15.39 | — |
| 2021-11-08 | 15.26 | $15.44 | — |
| 2021-11-05 | 15.24 | $15.46 | — |
| 2021-11-04 | 15.21 | $15.43 | — |
| 2021-11-03 | 15.18 | $15.44 | — |
| 2021-11-02 | 15.15 | $15.41 | — |
| 2021-11-01 | 15.12 | $15.41 | — |
| 2021-10-29 | 15.09 | $15.20 | — |
| 2021-10-28 | 15.08 | $15.34 | — |
| 2021-10-27 | 15.06 | $15.24 | — |
| 2021-10-26 | 15.04 | $15.27 | — |
| 2021-10-25 | 15.03 | $15.19 | — |
| 2021-10-22 | 15.03 | $15.22 | — |
| 2021-10-21 | 15.03 | $15.19 | — |
| 2021-10-20 | 15.03 | $15.32 | — |
| 2021-10-19 | 15.02 | $15.24 | — |
| 2021-10-18 | 15.01 | $15.16 | — |
| 2021-10-15 | 14.99 | $15.23 | — |
| 2021-10-14 | 14.99 | $15.10 | — |
| 2021-10-13 | 15.00 | $14.97 | — |
| 2021-10-12 | 15.02 | $14.92 | — |
| 2021-10-11 | 15.04 | $14.96 | — |
| 2021-10-08 | 15.06 | $14.92 | — |
| 2021-10-07 | 15.08 | $14.82 | — |
| 2021-10-06 | 15.10 | $14.80 | — |
| 2021-10-05 | 15.13 | $14.92 | — |
| 2021-10-04 | 15.15 | $14.80 | — |
| 2021-10-01 | 15.18 | $14.94 | — |
| 2021-09-30 | 15.20 | $14.92 | — |
| 2021-09-29 | 15.22 | $15.00 | — |
| 2021-09-28 | 15.23 | $15.00 | — |
| 2021-09-27 | 15.24 | $15.24 | — |
| 2021-09-24 | 15.23 | $15.16 | — |
| 2021-09-23 | 15.23 | $15.20 | — |
| 2021-09-22 | 15.23 | $15.02 | — |
| 2021-09-21 | 15.23 | $15.03 | — |
| 2021-09-20 | 15.24 | $14.89 | — |
| 2021-09-17 | 15.24 | $15.17 | — |
| 2021-09-16 | 15.23 | $15.29 | — |
| 2021-09-15 | 15.22 | $15.34 | — |
| 2021-09-14 | 15.21 | $15.40 | — |
| 2021-09-13 | 15.21 | $15.36 | — |
| 2021-09-10 | 15.21 | $15.28 | — |
| 2021-09-09 | 15.21 | $15.28 | — |
| 2021-09-08 | 15.22 | $15.28 | — |
| 2021-09-07 | 15.21 | $15.39 | — |
| 2021-09-03 | 15.20 | $15.38 | — |
| 2021-09-02 | 15.19 | $15.34 | — |
| 2021-09-01 | 15.19 | $15.31 | — |
| 2021-08-31 | 15.18 | $15.20 | — |
| 2021-08-30 | 15.18 | $15.18 | — |
| 2021-08-27 | 15.18 | $15.14 | — |
| 2021-08-26 | 15.17 | $15.09 | — |
| 2021-08-25 | 15.18 | $15.16 | — |
| 2021-08-24 | 15.17 | $15.14 | — |
| 2021-08-23 | 15.17 | $15.12 | — |
| 2021-08-20 | 15.17 | $14.98 | — |
| 2021-08-19 | 15.17 | $14.92 | — |
| 2021-08-18 | 15.17 | $15.15 | — |
| 2021-08-17 | 15.16 | $15.19 | — |
| 2021-08-16 | 15.13 | $15.32 | — |
| 2021-08-13 | 15.10 | $15.40 | — |
| 2021-08-12 | 15.08 | $15.28 | — |
| 2021-08-11 | 15.08 | $15.35 | — |
| 2021-08-10 | 15.07 | $15.22 | — |
| 2021-08-09 | 15.07 | $15.20 | — |
| 2021-08-06 | 15.07 | $15.17 | — |
| 2021-08-05 | 15.08 | $15.18 | — |
| 2021-08-04 | 15.07 | $15.14 | — |
| 2021-08-03 | 15.07 | $15.20 | — |
| 2021-08-02 | 15.07 | $15.16 | — |
| 2021-07-30 | 15.08 | $15.02 | — |
| 2021-07-29 | 15.09 | $15.21 | — |
| 2021-07-28 | 15.09 | $15.09 | — |
| 2021-07-27 | 15.10 | $15.08 | — |
| 2021-07-26 | 15.11 | $15.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.89
2026-07-22
Close Price
$18.99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.34
Average
15.23
Maximum
18.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.89 | $18.99 | — |
| 2026-07-21 | 18.88 | $18.99 | — |
| 2026-07-20 | 18.87 | $18.90 | — |
| 2026-07-17 | 18.87 | $19.02 | — |
| 2026-07-16 | 18.85 | $19.03 | — |
| 2026-07-15 | 18.83 | $19.07 | — |
| 2026-07-14 | 18.81 | $18.94 | — |
| 2026-07-13 | 18.79 | $18.89 | — |
| 2026-07-10 | 18.78 | $18.99 | — |
| 2026-07-09 | 18.76 | $18.90 | — |
| 2026-07-08 | 18.75 | $18.85 | — |
| 2026-07-07 | 18.74 | $18.97 | — |
| 2026-07-06 | 18.71 | $19.03 | — |
| 2026-07-02 | 18.68 | $18.89 | — |
| 2026-07-01 | 18.66 | $18.54 | — |
| 2026-06-30 | 18.67 | $18.69 | — |
| 2026-06-29 | 18.66 | $18.76 | — |
| 2026-06-26 | 18.65 | $18.67 | — |
| 2026-06-25 | 18.65 | $18.68 | — |
| 2026-06-24 | 18.65 | $18.59 | — |
| 2026-06-23 | 18.66 | $18.52 | — |
| 2026-06-22 | 18.67 | $18.67 | — |
| 2026-06-18 | 18.67 | $18.67 | — |
| 2026-06-17 | 18.67 | $18.71 | — |
| 2026-06-16 | 18.67 | $18.90 | — |
| 2026-06-15 | 18.64 | $18.84 | — |
| 2026-06-12 | 18.62 | $18.80 | — |
| 2026-06-11 | 18.60 | $18.76 | — |
| 2026-06-10 | 18.59 | $18.40 | — |
| 2026-06-09 | 18.61 | $18.61 | — |
| 2026-06-08 | 18.61 | $18.53 | — |
| 2026-06-05 | 18.61 | $18.55 | — |
| 2026-06-04 | 18.62 | $18.80 | — |
| 2026-06-03 | 18.60 | $18.64 | — |
| 2026-06-02 | 18.60 | $18.68 | — |
| 2026-06-01 | 18.59 | $18.72 | — |
| 2026-05-29 | 18.57 | $18.77 | — |
| 2026-05-28 | 18.55 | $18.75 | — |
| 2026-05-27 | 18.53 | $18.77 | — |
| 2026-05-26 | 18.51 | $18.75 | — |
| 2026-05-22 | 18.48 | $18.65 | — |
| 2026-05-21 | 18.47 | $18.68 | — |
| 2026-05-20 | 18.44 | $18.62 | — |
| 2026-05-19 | 18.42 | $18.53 | — |
| 2026-05-18 | 18.41 | $18.57 | — |
| 2026-05-15 | 18.40 | $18.37 | — |
| 2026-05-14 | 18.40 | $18.57 | — |
| 2026-05-13 | 18.38 | $18.59 | — |
| 2026-05-12 | 18.36 | $18.51 | — |
| 2026-05-11 | 18.34 | $18.49 | — |
| 2026-05-08 | 18.33 | $18.54 | — |
| 2026-05-07 | 18.30 | $18.40 | — |
| 2026-05-06 | 18.29 | $18.63 | — |
| 2026-05-05 | 18.26 | $18.30 | — |
| 2026-05-04 | 18.26 | $18.16 | — |
| 2026-05-01 | 18.27 | $18.37 | — |
| 2026-04-30 | 18.25 | $18.47 | — |
| 2026-04-29 | 18.23 | $18.06 | — |
| 2026-04-28 | 18.25 | $18.25 | — |
| 2026-04-27 | 18.25 | $18.24 | — |
| 2026-04-24 | 18.25 | $18.27 | — |
| 2026-04-23 | 18.25 | $18.28 | — |
| 2026-04-22 | 18.25 | $18.40 | — |
| 2026-04-21 | 18.23 | $18.38 | — |
| 2026-04-20 | 18.21 | $18.68 | — |
| 2026-04-17 | 18.16 | $18.66 | — |
| 2026-04-16 | 18.11 | $18.57 | — |
| 2026-04-15 | 18.06 | $18.56 | — |
| 2026-04-14 | 18.01 | $18.62 | — |
| 2026-04-13 | 17.95 | $18.56 | — |
| 2026-04-10 | 17.88 | $18.43 | — |
| 2026-04-09 | 17.83 | $18.46 | — |
| 2026-04-08 | 17.76 | $18.46 | — |
| 2026-04-07 | 17.68 | $17.93 | — |
| 2026-04-06 | 17.66 | $17.92 | — |
| 2026-04-02 | 17.63 | $17.88 | — |
| 2026-04-01 | 17.61 | $17.92 | — |
| 2026-03-31 | 17.57 | $17.71 | — |
| 2026-03-30 | 17.56 | $17.28 | — |
| 2026-03-27 | 17.59 | $17.14 | — |
| 2026-03-26 | 17.63 | $17.25 | — |
| 2026-03-25 | 17.67 | $17.48 | — |
| 2026-03-24 | 17.69 | $17.21 | — |
| 2026-03-23 | 17.75 | $17.23 | — |
| 2026-03-20 | 17.80 | $16.96 | — |
| 2026-03-19 | 17.89 | $17.41 | — |
| 2026-03-18 | 17.94 | $17.39 | — |
| 2026-03-17 | 18.00 | $17.74 | — |
| 2026-03-16 | 18.02 | $17.68 | — |
| 2026-03-13 | 18.06 | $17.46 | — |
| 2026-03-12 | 18.12 | $17.57 | — |
| 2026-03-11 | 18.18 | $17.81 | — |
| 2026-03-10 | 18.22 | $17.81 | — |
| 2026-03-09 | 18.26 | $17.76 | — |
| 2026-03-06 | 18.32 | $17.74 | — |
| 2026-03-05 | 18.38 | $17.81 | — |
| 2026-03-04 | 18.44 | $18.10 | — |
| 2026-03-03 | 18.47 | $17.98 | — |
| 2026-03-02 | 18.52 | $18.52 | — |
| 2026-02-27 | 18.53 | $18.89 | — |
| 2026-02-26 | 18.49 | $18.82 | — |
| 2026-02-25 | 18.45 | $18.76 | — |
| 2026-02-24 | 18.42 | $18.63 | — |
| 2026-02-23 | 18.40 | $18.66 | — |
| 2026-02-20 | 18.37 | $18.68 | — |
| 2026-02-19 | 18.34 | $18.56 | — |
| 2026-02-18 | 18.31 | $18.57 | — |
| 2026-02-17 | 18.29 | $18.60 | — |
| 2026-02-13 | 18.25 | $18.62 | — |
| 2026-02-12 | 18.21 | $18.63 | — |
| 2026-02-11 | 18.17 | $18.76 | — |
| 2026-02-10 | 18.11 | $18.67 | — |
| 2026-02-09 | 18.05 | $18.58 | — |
| 2026-02-06 | 17.99 | $18.43 | — |
| 2026-02-05 | 17.95 | $18.19 | — |
| 2026-02-04 | 17.92 | $18.30 | — |
| 2026-02-03 | 17.88 | $18.06 | — |
| 2026-02-02 | 17.86 | $18.04 | — |
| 2026-01-30 | 17.85 | $17.92 | — |
| 2026-01-29 | 17.84 | $18.02 | — |
| 2026-01-28 | 17.82 | $17.88 | — |
| 2026-01-27 | 17.81 | $18.07 | — |
| 2026-01-26 | 17.78 | $17.82 | — |
| 2026-01-23 | 17.78 | $17.79 | — |
| 2026-01-22 | 17.78 | $17.67 | — |
| 2026-01-21 | 17.79 | $17.51 | — |
| 2026-01-20 | 17.82 | $17.40 | — |
| 2026-01-16 | 17.86 | $17.65 | — |
| 2026-01-15 | 17.89 | $17.64 | — |
| 2026-01-14 | 17.91 | $17.66 | — |
| 2026-01-13 | 17.94 | $17.54 | — |
| 2026-01-12 | 17.98 | $17.66 | — |
| 2026-01-09 | 18.02 | $17.60 | — |
| 2026-01-08 | 18.06 | $17.50 | — |
| 2026-01-07 | 18.12 | $17.54 | — |
| 2026-01-06 | 18.18 | $17.61 | — |
| 2026-01-05 | 18.24 | $17.59 | — |
| 2026-01-02 | 18.31 | $17.47 | — |
| 2025-12-31 | 18.40 | $17.33 | — |
| 2025-12-30 | 18.51 | $17.41 | — |
| 2025-12-29 | 18.62 | $18.03 | — |
| 2025-12-26 | 18.69 | $18.06 | — |
| 2025-12-24 | 18.75 | $18.05 | — |
| 2025-12-23 | 18.83 | $18.04 | — |
| 2025-12-22 | 18.91 | $19.11 | — |
| 2025-12-19 | 18.89 | $19.06 | — |
| 2025-12-18 | 18.87 | $19.07 | — |
| 2025-12-17 | 18.85 | $19.03 | — |
| 2025-12-16 | 18.83 | $19.13 | — |
| 2025-12-15 | 18.80 | $19.21 | — |
| 2025-12-12 | 18.75 | $19.07 | — |
| 2025-12-11 | 18.72 | $19.12 | — |
| 2025-12-10 | 18.68 | $18.96 | — |
| 2025-12-09 | 18.65 | $18.75 | — |
| 2025-12-08 | 18.64 | $18.81 | — |
| 2025-12-05 | 18.62 | $18.87 | — |
| 2025-12-04 | 18.59 | $18.92 | — |
| 2025-12-03 | 18.56 | $18.92 | — |
| 2025-12-02 | 18.52 | $18.89 | — |
| 2025-12-01 | 18.48 | $18.82 | — |
| 2025-11-28 | 18.45 | $18.84 | — |
| 2025-11-26 | 18.41 | $18.75 | — |
| 2025-11-25 | 18.37 | $18.55 | — |
| 2025-11-24 | 18.35 | $18.39 | — |
| 2025-11-21 | 18.35 | $18.40 | — |
| 2025-11-20 | 18.34 | $17.98 | — |
| 2025-11-19 | 18.38 | $18.18 | — |
| 2025-11-18 | 18.40 | $18.34 | — |
| 2025-11-17 | 18.41 | $18.52 | — |
| 2025-11-14 | 18.40 | $18.76 | — |
| 2025-11-13 | 18.36 | $18.78 | — |
| 2025-11-12 | 18.31 | $18.91 | — |
| 2025-11-11 | 18.25 | $18.68 | — |
| 2025-11-10 | 18.21 | $18.48 | — |
| 2025-11-07 | 18.18 | $18.28 | — |
| 2025-11-06 | 18.17 | $18.21 | — |
| 2025-11-05 | 18.16 | $18.17 | — |
| 2025-11-04 | 18.16 | $18.04 | — |
| 2025-11-03 | 18.18 | $18.15 | — |
| 2025-10-31 | 18.18 | $18.17 | — |
| 2025-10-30 | 18.18 | $18.19 | — |
| 2025-10-29 | 18.18 | $18.28 | — |
| 2025-10-28 | 18.17 | $18.43 | — |
| 2025-10-27 | 18.14 | $18.40 | — |
| 2025-10-24 | 18.11 | $18.31 | — |
| 2025-10-23 | 18.09 | $18.35 | — |
| 2025-10-22 | 18.06 | $18.27 | — |
| 2025-10-21 | 18.04 | $18.25 | — |
| 2025-10-20 | 18.02 | $18.32 | — |
| 2025-10-17 | 17.99 | $18.26 | — |
| 2025-10-16 | 17.96 | $18.15 | — |
| 2025-10-15 | 17.94 | $18.06 | — |
| 2025-10-14 | 17.93 | $17.95 | — |
| 2025-10-13 | 17.92 | $17.87 | — |
| 2025-10-10 | 17.93 | $17.75 | — |
| 2025-10-09 | 17.95 | $18.02 | — |
| 2025-10-08 | 17.94 | $18.11 | — |
| 2025-10-07 | 17.92 | $18.08 | — |
| 2025-10-06 | 17.91 | $18.21 | — |
| 2025-10-03 | 17.87 | $18.18 | — |
| 2025-10-02 | 17.84 | $18.00 | — |
| 2025-10-01 | 17.83 | $18.08 | — |
| 2025-09-30 | 17.80 | $17.94 | — |
| 2025-09-29 | 17.78 | $17.75 | — |
| 2025-09-26 | 17.79 | $17.72 | — |
| 2025-09-25 | 17.79 | $17.57 | — |
| 2025-09-24 | 17.82 | $17.71 | — |
| 2025-09-23 | 17.83 | $17.83 | — |
| 2025-09-22 | 17.83 | $17.83 | — |
| 2025-09-19 | 17.83 | $17.74 | — |
| 2025-09-18 | 17.84 | $17.88 | — |
| 2025-09-17 | 17.84 | $17.88 | — |
| 2025-09-16 | 17.83 | $17.95 | — |
| 2025-09-15 | 17.82 | $17.94 | — |
| 2025-09-12 | 17.80 | $17.89 | — |
| 2025-09-11 | 17.80 | $17.96 | — |
| 2025-09-10 | 17.78 | $17.80 | — |
| 2025-09-09 | 17.78 | $17.84 | — |
| 2025-09-08 | 17.77 | $17.93 | — |
| 2025-09-05 | 17.75 | $17.77 | — |
| 2025-09-04 | 17.75 | $17.68 | — |
| 2025-09-03 | 17.76 | $17.59 | — |
| 2025-09-02 | 17.78 | $17.57 | — |
| 2025-08-29 | 17.80 | $17.76 | — |
| 2025-08-28 | 17.80 | $17.91 | — |
| 2025-08-27 | 17.79 | $17.85 | — |
| 2025-08-26 | 17.78 | $17.88 | — |
| 2025-08-25 | 17.77 | $17.92 | — |
| 2025-08-22 | 17.76 | $18.28 | — |
| 2025-08-21 | 17.70 | $18.01 | — |
| 2025-08-20 | 17.67 | $18.14 | — |
| 2025-08-19 | 17.62 | $18.02 | — |
| 2025-08-18 | 17.58 | $17.96 | — |
| 2025-08-15 | 17.54 | $18.04 | — |
| 2025-08-14 | 17.49 | $17.94 | — |
| 2025-08-13 | 17.44 | $17.97 | — |
| 2025-08-12 | 17.38 | $17.84 | — |
| 2025-08-11 | 17.34 | $17.67 | — |
| 2025-08-08 | 17.30 | $17.69 | — |
| 2025-08-07 | 17.26 | $17.56 | — |
| 2025-08-06 | 17.23 | $17.37 | — |
| 2025-08-05 | 17.21 | $17.28 | — |
| 2025-08-04 | 17.21 | $17.25 | — |
| 2025-08-01 | 17.20 | $17.00 | — |
| 2025-07-31 | 17.22 | $16.93 | — |
| 2025-07-30 | 17.26 | $17.17 | — |
| 2025-07-29 | 17.26 | $17.39 | — |
| 2025-07-28 | 17.25 | $17.33 | — |
| 2025-07-25 | 17.24 | $17.61 | — |
| 2025-07-24 | 17.20 | $17.57 | — |
| 2025-07-23 | 17.17 | $17.73 | — |
| 2025-07-22 | 17.11 | $17.33 | — |
| 2025-07-21 | 17.08 | $17.14 | — |
| 2025-07-18 | 17.08 | $17.03 | — |
| 2025-07-17 | 17.08 | $17.06 | — |
| 2025-07-16 | 17.08 | $16.99 | — |
| 2025-07-15 | 17.09 | $16.89 | — |
| 2025-07-14 | 17.12 | $17.03 | — |
| 2025-07-11 | 17.13 | $17.06 | — |
| 2025-07-10 | 17.13 | $17.23 | — |
| 2025-07-09 | 17.12 | $17.28 | — |
| 2025-07-08 | 17.11 | $17.21 | — |
| 2025-07-07 | 17.09 | $17.07 | — |
| 2025-07-03 | 17.10 | $17.33 | — |
| 2025-07-02 | 17.07 | $17.33 | — |
| 2025-07-01 | 17.05 | $17.32 | — |
| 2025-06-30 | 17.02 | $17.24 | — |
| 2025-06-27 | 16.99 | $17.24 | — |
| 2025-06-26 | 16.97 | $17.09 | — |
| 2025-06-25 | 16.95 | $16.94 | — |
| 2025-06-24 | 16.95 | $16.85 | — |
| 2025-06-23 | 16.97 | $16.79 | — |
| 2025-06-20 | 16.98 | $16.79 | — |
| 2025-06-18 | 17.01 | $16.96 | — |
| 2025-06-17 | 17.01 | $16.95 | — |
| 2025-06-16 | 17.02 | $17.18 | — |
| 2025-06-13 | 17.00 | $17.12 | — |
| 2025-06-12 | 16.99 | $17.32 | — |
| 2025-06-11 | 16.95 | $17.11 | — |
| 2025-06-10 | 16.93 | $17.08 | — |
| 2025-06-09 | 16.92 | $17.08 | — |
| 2025-06-06 | 16.90 | $17.08 | — |
| 2025-06-05 | 16.88 | $17.02 | — |
| 2025-06-04 | 16.87 | $17.04 | — |
| 2025-06-03 | 16.85 | $17.10 | — |
| 2025-06-02 | 16.82 | $17.23 | — |
| 2025-05-30 | 16.78 | $17.03 | — |
| 2025-05-29 | 16.76 | $17.04 | — |
| 2025-05-28 | 16.73 | $16.95 | — |
| 2025-05-27 | 16.70 | $17.15 | — |
| 2025-05-23 | 16.65 | $17.03 | — |
| 2025-05-22 | 16.61 | $16.95 | — |
| 2025-05-21 | 16.58 | $16.92 | — |
| 2025-05-20 | 16.54 | $17.05 | — |
| 2025-05-19 | 16.49 | $16.89 | — |
| 2025-05-16 | 16.45 | $16.75 | — |
| 2025-05-15 | 16.42 | $16.69 | — |
| 2025-05-14 | 16.39 | $16.57 | — |
| 2025-05-13 | 16.37 | $16.65 | — |
| 2025-05-12 | 16.34 | $16.72 | — |
| 2025-05-09 | 16.30 | $16.77 | — |
| 2025-05-08 | 16.25 | $16.58 | — |
| 2025-05-07 | 16.21 | $16.72 | — |
| 2025-05-06 | 16.16 | $16.72 | — |
| 2025-05-05 | 16.10 | $16.71 | — |
| 2025-05-02 | 16.04 | $16.67 | — |
| 2025-05-01 | 15.97 | $16.49 | — |
| 2025-04-30 | 15.92 | $16.62 | — |
| 2025-04-29 | 15.84 | $16.53 | — |
| 2025-04-28 | 15.77 | $16.54 | — |
| 2025-04-25 | 15.69 | $16.28 | — |
| 2025-04-24 | 15.63 | $16.27 | — |
| 2025-04-23 | 15.56 | $16.12 | — |
| 2025-04-22 | 15.50 | $16.09 | — |
| 2025-04-21 | 15.44 | $15.85 | — |
| 2025-04-17 | 15.40 | $15.78 | — |
| 2025-04-16 | 15.36 | $15.61 | — |
| 2025-04-15 | 15.33 | $15.56 | — |
| 2025-04-14 | 15.31 | $15.44 | — |
| 2025-04-11 | 15.29 | $15.25 | — |
| 2025-04-10 | 15.30 | $14.88 | — |
| 2025-04-09 | 15.34 | $14.99 | — |
| 2025-04-08 | 15.38 | $14.26 | — |
| 2025-04-07 | 15.50 | $14.35 | — |
| 2025-04-04 | 15.62 | $14.71 | — |
| 2025-04-03 | 15.71 | $15.58 | — |
| 2025-04-02 | 15.73 | $15.73 | — |
| 2025-04-01 | 15.72 | $15.66 | — |
| 2025-03-31 | 15.73 | $15.69 | — |
| 2025-03-28 | 15.74 | $15.83 | — |
| 2025-03-27 | 15.73 | $15.86 | — |
| 2025-03-26 | 15.71 | $15.72 | — |
| 2025-03-25 | 15.71 | $15.85 | — |
| 2025-03-24 | 15.70 | $15.84 | — |
| 2025-03-21 | 15.68 | $15.90 | — |
| 2025-03-20 | 15.66 | $16.02 | — |
| 2025-03-19 | 15.62 | $16.10 | — |
| 2025-03-18 | 15.57 | $16.07 | — |
| 2025-03-17 | 15.52 | $16.02 | — |
| 2025-03-14 | 15.46 | $15.85 | — |
| 2025-03-13 | 15.42 | $15.69 | — |
| 2025-03-12 | 15.39 | $15.78 | — |
| 2025-03-11 | 15.35 | $15.71 | — |
| 2025-03-10 | 15.32 | $15.78 | — |
| 2025-03-07 | 15.27 | $15.99 | — |
| 2025-03-06 | 15.19 | $15.84 | — |
| 2025-03-05 | 15.12 | $15.74 | — |
| 2025-03-04 | 15.06 | $15.39 | — |
| 2025-03-03 | 15.02 | $15.29 | — |
| 2025-02-28 | 15.00 | $15.21 | — |
| 2025-02-27 | 14.97 | $15.18 | — |
| 2025-02-26 | 14.95 | $15.36 | — |
| 2025-02-25 | 14.91 | $15.30 | — |
| 2025-02-24 | 14.87 | $15.10 | — |
| 2025-02-21 | 14.84 | $15.03 | — |
| 2025-02-20 | 14.82 | $15.09 | — |
| 2025-02-19 | 14.80 | $14.99 | — |
| 2025-02-18 | 14.77 | $15.16 | — |
| 2025-02-14 | 14.73 | $15.13 | — |
| 2025-02-13 | 14.69 | $15.12 | — |
| 2025-02-12 | 14.65 | $14.89 | — |
| 2025-02-11 | 14.62 | $14.85 | — |
| 2025-02-10 | 14.60 | $14.79 | — |
| 2025-02-07 | 14.58 | $14.74 | — |
| 2025-02-06 | 14.56 | $14.87 | — |
| 2025-02-05 | 14.53 | $14.89 | — |
| 2025-02-04 | 14.49 | $14.70 | — |
| 2025-02-03 | 14.47 | $14.52 | — |
| 2025-01-31 | 14.46 | $14.64 | — |
| 2025-01-30 | 14.44 | $14.75 | — |
| 2025-01-29 | 14.41 | $14.59 | — |
| 2025-01-28 | 14.39 | $14.63 | — |
| 2025-01-27 | 14.37 | $14.62 | — |
| 2025-01-24 | 14.34 | $14.50 | — |
| 2025-01-23 | 14.33 | $14.40 | — |
| 2025-01-22 | 14.32 | $14.29 | — |
| 2025-01-21 | 14.32 | $14.36 | — |
| 2025-01-17 | 14.32 | $14.13 | — |
| 2025-01-16 | 14.34 | $14.04 | — |
| 2025-01-15 | 14.37 | $14.00 | — |
| 2025-01-14 | 14.41 | $13.80 | — |
| 2025-01-13 | 14.47 | $13.76 | — |
| 2025-01-10 | 14.54 | $13.78 | — |
| 2025-01-08 | 14.62 | $14.06 | — |
| 2025-01-07 | 14.68 | $14.13 | — |
| 2025-01-06 | 14.74 | $14.15 | — |
| 2025-01-03 | 14.80 | $14.04 | — |
| 2025-01-02 | 14.89 | $13.99 | — |
| 2024-12-31 | 14.98 | $14.05 | — |
| 2024-12-30 | 15.08 | $14.06 | — |
| 2024-12-27 | 15.18 | $14.58 | — |
| 2024-12-26 | 15.25 | $14.51 | — |
| 2024-12-24 | 15.33 | $14.47 | — |
| 2024-12-23 | 15.42 | $14.41 | — |
| 2024-12-20 | 15.52 | $15.13 | — |
| 2024-12-19 | 15.56 | $15.08 | — |
| 2024-12-18 | 15.61 | $15.12 | — |
| 2024-12-17 | 15.67 | $15.47 | — |
| 2024-12-16 | 15.69 | $15.59 | — |
| 2024-12-13 | 15.70 | $15.70 | — |
| 2024-12-12 | 15.70 | $15.78 | — |
| 2024-12-11 | 15.69 | $15.75 | — |
| 2024-12-10 | 15.68 | $15.80 | — |
| 2024-12-09 | 15.67 | $15.82 | — |
| 2024-12-06 | 15.65 | $15.78 | — |
| 2024-12-05 | 15.64 | $15.83 | — |
| 2024-12-04 | 15.62 | $15.68 | — |
| 2024-12-03 | 15.61 | $15.71 | — |
| 2024-12-02 | 15.60 | $15.61 | — |
| 2024-11-29 | 15.60 | $15.64 | — |
| 2024-11-27 | 15.60 | $15.52 | — |
| 2024-11-26 | 15.61 | $15.39 | — |
| 2024-11-25 | 15.63 | $15.47 | — |
| 2024-11-22 | 15.65 | $15.37 | — |
| 2024-11-21 | 15.67 | $15.33 | — |
| 2024-11-20 | 15.71 | $15.38 | — |
| 2024-11-19 | 15.75 | $15.48 | — |
| 2024-11-18 | 15.77 | $15.49 | — |
| 2024-11-15 | 15.80 | $15.37 | — |
| 2024-11-14 | 15.85 | $15.37 | — |
| 2024-11-13 | 15.90 | $15.28 | — |
| 2024-11-12 | 15.96 | $15.44 | — |
| 2024-11-11 | 16.02 | $15.75 | — |
| 2024-11-08 | 16.05 | $15.74 | — |
| 2024-11-07 | 16.08 | $15.83 | — |
| 2024-11-06 | 16.11 | $15.72 | — |
| 2024-11-05 | 16.15 | $16.01 | — |
| 2024-11-04 | 16.16 | $15.88 | — |
| 2024-11-01 | 16.19 | $15.80 | — |
| 2024-10-31 | 16.23 | $15.79 | — |
| 2024-10-30 | 16.28 | $15.96 | — |
| 2024-10-29 | 16.31 | $15.99 | — |
| 2024-10-28 | 16.35 | $16.10 | — |
| 2024-10-25 | 16.37 | $16.08 | — |
| 2024-10-24 | 16.40 | $16.20 | — |
| 2024-10-23 | 16.42 | $16.10 | — |
| 2024-10-22 | 16.46 | $16.19 | — |
| 2024-10-21 | 16.48 | $16.31 | — |
| 2024-10-18 | 16.50 | $16.47 | — |
| 2024-10-17 | 16.51 | $16.40 | — |
| 2024-10-16 | 16.52 | $16.39 | — |
| 2024-10-15 | 16.53 | $16.31 | — |
| 2024-10-14 | 16.55 | $16.52 | — |
| 2024-10-11 | 16.56 | $16.48 | — |
| 2024-10-10 | 16.57 | $16.51 | — |
| 2024-10-09 | 16.57 | $16.55 | — |
| 2024-10-08 | 16.57 | $16.45 | — |
| 2024-10-07 | 16.59 | $16.48 | — |
| 2024-10-04 | 16.60 | $16.58 | — |
| 2024-10-03 | 16.60 | $16.46 | — |
| 2024-10-02 | 16.62 | $16.58 | — |
| 2024-10-01 | 16.62 | $16.75 | — |
| 2024-09-30 | 16.61 | $16.78 | — |
| 2024-09-27 | 16.59 | $17.14 | — |
| 2024-09-26 | 16.53 | $16.89 | — |
| 2024-09-25 | 16.49 | $16.67 | — |
| 2024-09-24 | 16.47 | $16.83 | — |
| 2024-09-23 | 16.44 | $16.73 | — |
| 2024-09-20 | 16.40 | $16.65 | — |
| 2024-09-19 | 16.38 | $16.75 | — |
| 2024-09-18 | 16.34 | $16.59 | — |
| 2024-09-17 | 16.31 | $16.62 | — |
| 2024-09-16 | 16.28 | $16.59 | — |
| 2024-09-13 | 16.25 | $16.49 | — |
| 2024-09-12 | 16.22 | $16.43 | — |
| 2024-09-11 | 16.20 | $16.37 | — |
| 2024-09-10 | 16.18 | $16.28 | — |
| 2024-09-09 | 16.17 | $16.37 | — |
| 2024-09-06 | 16.15 | $16.22 | — |
| 2024-09-05 | 16.14 | $16.49 | — |
| 2024-09-04 | 16.11 | $16.40 | — |
| 2024-09-03 | 16.08 | $16.35 | — |
| 2024-08-30 | 16.05 | $16.49 | — |
| 2024-08-29 | 16.00 | $16.48 | — |
| 2024-08-28 | 15.95 | $16.46 | — |
| 2024-08-27 | 15.90 | $16.46 | — |
| 2024-08-26 | 15.84 | $16.33 | — |
| 2024-08-23 | 15.79 | $16.38 | — |
| 2024-08-22 | 15.73 | $16.11 | — |
| 2024-08-21 | 15.69 | $16.15 | — |
| 2024-08-20 | 15.64 | $16.09 | — |
| 2024-08-19 | 15.59 | $16.08 | — |
| 2024-08-16 | 15.54 | $15.92 | — |
| 2024-08-15 | 15.50 | $15.78 | — |
| 2024-08-14 | 15.47 | $15.62 | — |
| 2024-08-13 | 15.45 | $15.57 | — |
| 2024-08-12 | 15.44 | $15.30 | — |
| 2024-08-09 | 15.45 | $15.30 | — |
| 2024-08-08 | 15.47 | $15.30 | — |
| 2024-08-07 | 15.49 | $15.19 | — |
| 2024-08-06 | 15.52 | $15.09 | — |
| 2024-08-05 | 15.56 | $14.86 | — |
| 2024-08-02 | 15.64 | $15.40 | — |
| 2024-08-01 | 15.66 | $15.52 | — |
| 2024-07-31 | 15.68 | $15.90 | — |
| 2024-07-30 | 15.65 | $15.80 | — |
| 2024-07-29 | 15.64 | $15.81 | — |
| 2024-07-26 | 15.62 | $15.68 | — |
| 2024-07-25 | 15.61 | $15.58 | — |
| 2024-07-24 | 15.61 | $15.64 | — |
| 2024-07-23 | 15.61 | $15.78 | — |
| 2024-07-22 | 15.59 | $15.86 | — |
| 2024-07-19 | 15.57 | $15.75 | — |
| 2024-07-18 | 15.55 | $15.85 | — |
| 2024-07-17 | 15.51 | $15.89 | — |
| 2024-07-16 | 15.47 | $15.80 | — |
| 2024-07-15 | 15.44 | $15.78 | — |
| 2024-07-12 | 15.40 | $15.93 | — |
| 2024-07-11 | 15.35 | $15.78 | — |
| 2024-07-10 | 15.30 | $15.66 | — |
| 2024-07-09 | 15.27 | $15.49 | — |
| 2024-07-08 | 15.24 | $15.52 | — |
| 2024-07-05 | 15.21 | $15.56 | — |
| 2024-07-03 | 15.18 | $15.34 | — |
| 2024-07-02 | 15.16 | $15.19 | — |
| 2024-07-01 | 15.16 | $15.16 | — |
| 2024-06-28 | 15.16 | $15.06 | — |
| 2024-06-27 | 15.17 | $15.08 | — |
| 2024-06-26 | 15.18 | $15.06 | — |
| 2024-06-25 | 15.19 | $15.13 | — |
| 2024-06-24 | 15.19 | $15.13 | — |
| 2024-06-21 | 15.20 | $14.99 | — |
| 2024-06-20 | 15.22 | $15.09 | — |
| 2024-06-18 | 15.24 | $15.04 | — |
| 2024-06-17 | 15.26 | $14.96 | — |
| 2024-06-14 | 15.29 | $14.96 | — |
| 2024-06-13 | 15.32 | $15.11 | — |
| 2024-06-12 | 15.35 | $15.27 | — |
| 2024-06-11 | 15.35 | $15.20 | — |
| 2024-06-10 | 15.37 | $15.33 | — |
| 2024-06-07 | 15.37 | $15.35 | — |
| 2024-06-06 | 15.38 | $15.51 | — |
| 2024-06-05 | 15.36 | $15.49 | — |
| 2024-06-04 | 15.35 | $15.48 | — |
| 2024-06-03 | 15.34 | $15.49 | — |
| 2024-05-31 | 15.32 | $15.46 | — |
| 2024-05-30 | 15.30 | $15.28 | — |
| 2024-05-29 | 15.31 | $15.23 | — |
| 2024-05-28 | 15.32 | $15.46 | — |
| 2024-05-24 | 15.30 | $15.41 | — |
| 2024-05-23 | 15.29 | $15.31 | — |
| 2024-05-22 | 15.29 | $15.45 | — |
| 2024-05-21 | 15.27 | $15.55 | — |
| 2024-05-20 | 15.24 | $15.60 | — |
| 2024-05-17 | 15.20 | $15.58 | — |
| 2024-05-16 | 15.16 | $15.57 | — |
| 2024-05-15 | 15.12 | $15.62 | — |
| 2024-05-14 | 15.07 | $15.43 | — |
| 2024-05-13 | 15.03 | $15.40 | — |
| 2024-05-10 | 14.99 | $15.35 | — |
| 2024-05-09 | 14.95 | $15.27 | — |
| 2024-05-08 | 14.92 | $15.18 | — |
| 2024-05-07 | 14.89 | $15.25 | — |
| 2024-05-06 | 14.85 | $15.26 | — |
| 2024-05-03 | 14.81 | $15.18 | — |
| 2024-05-02 | 14.77 | $15.09 | — |
| 2024-05-01 | 14.74 | $14.89 | — |
| 2024-04-30 | 14.72 | $14.86 | — |
| 2024-04-29 | 14.70 | $15.00 | — |
| 2024-04-26 | 14.67 | $14.72 | — |
| 2024-04-25 | 14.67 | $14.73 | — |
| 2024-04-24 | 14.66 | $14.81 | — |
| 2024-04-23 | 14.65 | $14.80 | — |
| 2024-04-22 | 14.63 | $14.61 | — |
| 2024-04-19 | 14.63 | $14.43 | — |
| 2024-04-18 | 14.65 | $14.47 | — |
| 2024-04-17 | 14.67 | $14.43 | — |
| 2024-04-16 | 14.70 | $14.40 | — |
| 2024-04-15 | 14.73 | $14.55 | — |
| 2024-04-12 | 14.75 | $14.57 | — |
| 2024-04-11 | 14.77 | $14.67 | — |
| 2024-04-10 | 14.78 | $14.67 | — |
| 2024-04-09 | 14.79 | $14.87 | — |
| 2024-04-08 | 14.78 | $14.82 | — |
| 2024-04-05 | 14.77 | $14.75 | — |
| 2024-04-04 | 14.78 | $14.78 | — |
| 2024-04-03 | 14.78 | $14.83 | — |
| 2024-04-02 | 14.77 | $14.78 | — |
| 2024-04-01 | 14.77 | $14.77 | — |
| 2024-03-28 | 14.77 | $14.88 | — |
| 2024-03-27 | 14.76 | $14.94 | — |
| 2024-03-26 | 14.74 | $14.87 | — |
| 2024-03-25 | 14.72 | $14.84 | — |
| 2024-03-22 | 14.71 | $14.89 | — |
| 2024-03-21 | 14.69 | $14.88 | — |
| 2024-03-20 | 14.67 | $14.88 | — |
| 2024-03-19 | 14.65 | $14.81 | — |
| 2024-03-18 | 14.64 | $14.77 | — |
| 2024-03-15 | 14.62 | $14.73 | — |
| 2024-03-14 | 14.61 | $14.77 | — |
| 2024-03-13 | 14.59 | $14.83 | — |
| 2024-03-12 | 14.57 | $14.79 | — |
| 2024-03-11 | 14.54 | $14.74 | — |
| 2024-03-08 | 14.52 | $14.84 | — |
| 2024-03-07 | 14.49 | $14.82 | — |
| 2024-03-06 | 14.46 | $14.65 | — |
| 2024-03-05 | 14.44 | $14.52 | — |
| 2024-03-04 | 14.43 | $14.50 | — |
| 2024-03-01 | 14.42 | $14.52 | — |
| 2024-02-29 | 14.41 | $14.41 | — |
| 2024-02-28 | 14.41 | $14.47 | — |
| 2024-02-27 | 14.40 | $14.50 | — |
| 2024-02-26 | 14.39 | $14.48 | — |
| 2024-02-23 | 14.38 | $14.52 | — |
| 2024-02-22 | 14.37 | $14.57 | — |
| 2024-02-21 | 14.35 | $14.47 | — |
| 2024-02-20 | 14.33 | $14.48 | — |
| 2024-02-16 | 14.32 | $14.42 | — |
| 2024-02-15 | 14.31 | $14.29 | — |
| 2024-02-14 | 14.31 | $14.21 | — |
| 2024-02-13 | 14.32 | $14.13 | — |
| 2024-02-12 | 14.34 | $14.26 | — |
| 2024-02-09 | 14.35 | $14.18 | — |
| 2024-02-08 | 14.37 | $14.23 | — |
| 2024-02-07 | 14.38 | $14.31 | — |
| 2024-02-06 | 14.39 | $14.33 | — |
| 2024-02-05 | 14.39 | $14.25 | — |
| 2024-02-02 | 14.41 | $14.31 | — |
| 2024-02-01 | 14.42 | $14.41 | — |
| 2024-01-31 | 14.42 | $14.30 | — |
| 2024-01-30 | 14.43 | $14.40 | — |
| 2024-01-29 | 14.44 | $14.40 | — |
| 2024-01-26 | 14.44 | $14.35 | — |
| 2024-01-25 | 14.45 | $14.34 | — |
| 2024-01-24 | 14.46 | $14.41 | — |
| 2024-01-23 | 14.47 | $14.33 | — |
| 2024-01-22 | 14.48 | $14.37 | — |
| 2024-01-19 | 14.49 | $14.33 | — |
| 2024-01-18 | 14.51 | $14.32 | — |
| 2024-01-17 | 14.53 | $14.22 | — |
| 2024-01-16 | 14.56 | $14.38 | — |
| 2024-01-12 | 14.58 | $14.59 | — |
| 2024-01-11 | 14.58 | $14.51 | — |
| 2024-01-10 | 14.59 | $14.53 | — |
| 2024-01-09 | 14.60 | $14.54 | — |
| 2024-01-08 | 14.60 | $14.65 | — |
| 2024-01-05 | 14.60 | $14.49 | — |
| 2024-01-04 | 14.61 | $14.47 | — |
| 2024-01-03 | 14.62 | $14.38 | — |
| 2024-01-02 | 14.65 | $14.45 | — |
| 2023-12-29 | 14.67 | $14.57 | — |
| 2023-12-28 | 14.68 | $14.54 | — |
| 2023-12-27 | 14.69 | $15.03 | — |
| 2023-12-26 | 14.66 | $14.92 | — |
| 2023-12-22 | 14.63 | $14.88 | — |
| 2023-12-21 | 14.60 | $14.90 | — |
| 2023-12-20 | 14.57 | $14.73 | — |
| 2023-12-19 | 14.56 | $14.86 | — |
| 2023-12-18 | 14.53 | $14.77 | — |
| 2023-12-15 | 14.50 | $14.84 | — |
| 2023-12-14 | 14.46 | $14.97 | — |
| 2023-12-13 | 14.41 | $14.79 | — |
| 2023-12-12 | 14.37 | $14.61 | — |
| 2023-12-11 | 14.35 | $14.58 | — |
| 2023-12-08 | 14.32 | $14.54 | — |
| 2023-12-07 | 14.30 | $14.54 | — |
| 2023-12-06 | 14.27 | $14.54 | — |
| 2023-12-05 | 14.24 | $14.44 | — |
| 2023-12-04 | 14.22 | $14.48 | — |
| 2023-12-01 | 14.20 | $14.56 | — |
| 2023-11-30 | 14.16 | $14.41 | — |
| 2023-11-29 | 14.13 | $14.46 | — |
| 2023-11-28 | 14.10 | $14.47 | — |
| 2023-11-27 | 14.06 | $14.43 | — |
| 2023-11-24 | 14.02 | $14.46 | — |
| 2023-11-22 | 13.97 | $14.28 | — |
| 2023-11-21 | 13.94 | $14.33 | — |
| 2023-11-20 | 13.90 | $14.38 | — |
| 2023-11-17 | 13.85 | $14.33 | — |
| 2023-11-16 | 13.79 | $14.11 | — |
| 2023-11-15 | 13.76 | $14.13 | — |
| 2023-11-14 | 13.72 | $14.16 | — |
| 2023-11-13 | 13.68 | $13.80 | — |
| 2023-11-10 | 13.66 | $13.80 | — |
| 2023-11-09 | 13.65 | $13.80 | — |
| 2023-11-08 | 13.63 | $13.74 | — |
| 2023-11-07 | 13.62 | $13.76 | — |
| 2023-11-06 | 13.61 | $13.87 | — |
| 2023-11-03 | 13.58 | $13.93 | — |
| 2023-11-02 | 13.54 | $13.76 | — |
| 2023-11-01 | 13.52 | $13.56 | — |
| 2023-10-31 | 13.52 | $13.41 | — |
| 2023-10-30 | 13.53 | $13.34 | — |
| 2023-10-27 | 13.55 | $13.17 | — |
| 2023-10-26 | 13.59 | $13.27 | — |
| 2023-10-25 | 13.62 | $13.30 | — |
| 2023-10-24 | 13.66 | $13.37 | — |
| 2023-10-23 | 13.68 | $13.41 | — |
| 2023-10-20 | 13.71 | $13.34 | — |
| 2023-10-19 | 13.75 | $13.48 | — |
| 2023-10-18 | 13.78 | $13.54 | — |
| 2023-10-17 | 13.81 | $13.76 | — |
| 2023-10-16 | 13.81 | $13.76 | — |
| 2023-10-13 | 13.82 | $13.71 | — |
| 2023-10-12 | 13.83 | $13.82 | — |
| 2023-10-11 | 13.83 | $13.87 | — |
| 2023-10-10 | 13.83 | $13.88 | — |
| 2023-10-09 | 13.82 | $13.67 | — |
| 2023-10-06 | 13.84 | $13.66 | — |
| 2023-10-05 | 13.85 | $13.54 | — |
| 2023-10-04 | 13.89 | $13.40 | — |
| 2023-10-03 | 13.94 | $13.43 | — |
| 2023-10-02 | 13.99 | $13.62 | — |
| 2023-09-29 | 14.03 | $13.85 | — |
| 2023-09-28 | 14.05 | $13.88 | — |
| 2023-09-27 | 14.07 | $13.85 | — |
| 2023-09-26 | 14.09 | $13.87 | — |
| 2023-09-25 | 14.12 | $13.99 | — |
| 2023-09-22 | 14.13 | $14.09 | — |
| 2023-09-21 | 14.13 | $14.08 | — |
| 2023-09-20 | 14.14 | $14.25 | — |
| 2023-09-19 | 14.13 | $14.29 | — |
| 2023-09-18 | 14.11 | $14.23 | — |
| 2023-09-15 | 14.10 | $14.28 | — |
| 2023-09-14 | 14.08 | $14.22 | — |
| 2023-09-13 | 14.06 | $14.09 | — |
| 2023-09-12 | 14.06 | $14.13 | — |
| 2023-09-11 | 14.05 | $14.08 | — |
| 2023-09-08 | 14.05 | $13.93 | — |
| 2023-09-07 | 14.06 | $13.97 | — |
| 2023-09-06 | 14.07 | $14.00 | — |
| 2023-09-05 | 14.08 | $14.02 | — |
| 2023-09-01 | 14.09 | $14.13 | — |
| 2023-08-31 | 14.08 | $14.18 | — |
| 2023-08-30 | 14.07 | $14.20 | — |
| 2023-08-29 | 14.06 | $14.21 | — |
| 2023-08-28 | 14.04 | $14.02 | — |
| 2023-08-25 | 14.05 | $13.85 | — |
| 2023-08-24 | 14.07 | $13.81 | — |
| 2023-08-23 | 14.10 | $13.98 | — |
| 2023-08-22 | 14.11 | $13.91 | — |
| 2023-08-21 | 14.13 | $13.91 | — |
| 2023-08-18 | 14.15 | $13.86 | — |
| 2023-08-17 | 14.18 | $13.84 | — |
| 2023-08-16 | 14.22 | $13.86 | — |
| 2023-08-15 | 14.25 | $13.96 | — |
| 2023-08-14 | 14.29 | $14.06 | — |
| 2023-08-11 | 14.31 | $14.16 | — |
| 2023-08-10 | 14.33 | $14.29 | — |
| 2023-08-09 | 14.33 | $14.16 | — |
| 2023-08-08 | 14.35 | $14.14 | — |
| 2023-08-07 | 14.37 | $14.26 | — |
| 2023-08-04 | 14.38 | $14.16 | — |
| 2023-08-03 | 14.40 | $14.16 | — |
| 2023-08-02 | 14.43 | $14.21 | — |
| 2023-08-01 | 14.45 | $14.49 | — |
| 2023-07-31 | 14.45 | $14.59 | — |
| 2023-07-28 | 14.43 | $14.57 | — |
| 2023-07-27 | 14.42 | $14.57 | — |
| 2023-07-26 | 14.40 | $14.63 | — |
| 2023-07-25 | 14.38 | $14.59 | — |
| 2023-07-24 | 14.36 | $14.54 | — |
| 2023-07-21 | 14.34 | $14.57 | — |
| 2023-07-20 | 14.31 | $14.61 | — |
| 2023-07-19 | 14.28 | $14.64 | — |
| 2023-07-18 | 14.24 | $14.58 | — |
| 2023-07-17 | 14.21 | $14.46 | — |
| 2023-07-14 | 14.18 | $14.48 | — |
| 2023-07-13 | 14.15 | $14.55 | — |
| 2023-07-12 | 14.11 | $14.37 | — |
| 2023-07-11 | 14.08 | $14.12 | — |
| 2023-07-10 | 14.08 | $13.99 | — |
| 2023-07-07 | 14.09 | $13.95 | — |
| 2023-07-06 | 14.10 | $13.88 | — |
| 2023-07-05 | 14.12 | $14.10 | — |
| 2023-07-03 | 14.13 | $14.25 | — |
| 2023-06-30 | 14.11 | $14.20 | — |
| 2023-06-29 | 14.10 | $14.04 | — |
| 2023-06-28 | 14.11 | $14.13 | — |
| 2023-06-27 | 14.11 | $14.11 | — |
| 2023-06-26 | 14.11 | $14.01 | — |
| 2023-06-23 | 14.12 | $14.01 | — |
| 2023-06-22 | 14.13 | $14.15 | — |
| 2023-06-21 | 14.13 | $14.25 | — |
| 2023-06-20 | 14.12 | $14.23 | — |
| 2023-06-16 | 14.10 | $14.38 | — |
| 2023-06-15 | 14.07 | $14.42 | — |
| 2023-06-14 | 14.04 | $14.32 | — |
| 2023-06-13 | 14.01 | $14.19 | — |
| 2023-06-12 | 13.99 | $14.12 | — |
| 2023-06-09 | 13.98 | $14.10 | — |
| 2023-06-08 | 13.96 | $14.08 | — |
| 2023-06-07 | 13.95 | $13.96 | — |
| 2023-06-06 | 13.95 | $14.05 | — |
| 2023-06-05 | 13.94 | $13.98 | — |
| 2023-06-02 | 13.93 | $13.97 | — |
| 2023-06-01 | 13.93 | $13.78 | — |
| 2023-05-31 | 13.95 | $13.57 | — |
| 2023-05-30 | 13.99 | $13.77 | — |
| 2023-05-26 | 14.01 | $13.84 | — |
| 2023-05-25 | 14.03 | $13.73 | — |
| 2023-05-24 | 14.06 | $13.87 | — |
| 2023-05-23 | 14.08 | $14.00 | — |
| 2023-05-22 | 14.08 | $14.11 | — |
| 2023-05-19 | 14.08 | $14.07 | — |
| 2023-05-18 | 14.08 | $14.02 | — |
| 2023-05-17 | 14.09 | $14.07 | — |
| 2023-05-16 | 14.09 | $14.06 | — |
| 2023-05-15 | 14.09 | $14.14 | — |
| 2023-05-12 | 14.09 | $14.04 | — |
| 2023-05-11 | 14.10 | $14.10 | — |
| 2023-05-10 | 14.09 | $14.19 | — |
| 2023-05-09 | 14.08 | $14.23 | — |
| 2023-05-08 | 14.07 | $14.21 | — |
| 2023-05-05 | 14.05 | $14.25 | — |
| 2023-05-04 | 14.03 | $14.05 | — |
| 2023-05-03 | 14.03 | $14.07 | — |
| 2023-05-02 | 14.03 | $14.05 | — |
| 2023-05-01 | 14.03 | $14.18 | — |
| 2023-04-28 | 14.01 | $14.20 | — |
| 2023-04-27 | 13.99 | $14.24 | — |
| 2023-04-26 | 13.96 | $14.13 | — |
| 2023-04-25 | 13.95 | $14.10 | — |
| 2023-04-24 | 13.93 | $14.26 | — |
| 2023-04-21 | 13.89 | $14.16 | — |
| 2023-04-20 | 13.87 | $14.12 | — |
| 2023-04-19 | 13.84 | $14.13 | — |
| 2023-04-18 | 13.81 | $14.12 | — |
| 2023-04-17 | 13.78 | $14.04 | — |
| 2023-04-14 | 13.75 | $14.05 | — |
| 2023-04-13 | 13.72 | $14.13 | — |
| 2023-04-12 | 13.67 | $14.04 | — |
| 2023-04-11 | 13.64 | $13.90 | — |
| 2023-04-10 | 13.61 | $13.82 | — |
| 2023-04-06 | 13.59 | $13.88 | — |
| 2023-04-05 | 13.56 | $13.84 | — |
| 2023-04-04 | 13.53 | $13.94 | — |
| 2023-04-03 | 13.48 | $13.88 | — |
| 2023-03-31 | 13.44 | $13.77 | — |
| 2023-03-30 | 13.40 | $13.73 | — |
| 2023-03-29 | 13.37 | $13.54 | — |
| 2023-03-28 | 13.35 | $13.45 | — |
| 2023-03-27 | 13.34 | $13.35 | — |
| 2023-03-24 | 13.34 | $13.21 | — |
| 2023-03-23 | 13.36 | $13.44 | — |
| 2023-03-22 | 13.35 | $13.38 | — |
| 2023-03-21 | 13.34 | $13.38 | — |
| 2023-03-20 | 13.34 | $13.20 | — |
| 2023-03-17 | 13.35 | $13.04 | — |
| 2023-03-16 | 13.39 | $13.15 | — |
| 2023-03-15 | 13.41 | $13.02 | — |
| 2023-03-14 | 13.45 | $13.36 | — |
| 2023-03-13 | 13.46 | $13.27 | — |
| 2023-03-10 | 13.48 | $13.49 | — |
| 2023-03-09 | 13.48 | $13.47 | — |
| 2023-03-08 | 13.48 | $13.52 | — |
| 2023-03-07 | 13.48 | $13.45 | — |
| 2023-03-06 | 13.48 | $13.65 | — |
| 2023-03-03 | 13.47 | $13.63 | — |
| 2023-03-02 | 13.45 | $13.46 | — |
| 2023-03-01 | 13.45 | $13.42 | — |
| 2023-02-28 | 13.45 | $13.38 | — |
| 2023-02-27 | 13.46 | $13.42 | — |
| 2023-02-24 | 13.46 | $13.25 | — |
| 2023-02-23 | 13.48 | $13.39 | — |
| 2023-02-22 | 13.49 | $13.38 | — |
| 2023-02-21 | 13.51 | $13.45 | — |
| 2023-02-17 | 13.51 | $13.52 | — |
| 2023-02-16 | 13.51 | $13.50 | — |
| 2023-02-15 | 13.51 | $13.47 | — |
| 2023-02-14 | 13.52 | $13.58 | — |
| 2023-02-13 | 13.51 | $13.60 | — |
| 2023-02-10 | 13.50 | $13.53 | — |
| 2023-02-09 | 13.50 | $13.57 | — |
| 2023-02-08 | 13.49 | $13.57 | — |
| 2023-02-07 | 13.48 | $13.62 | — |
| 2023-02-06 | 13.47 | $13.46 | — |
| 2023-02-03 | 13.47 | $13.61 | — |
| 2023-02-02 | 13.45 | $13.80 | — |
| 2023-02-01 | 13.42 | $13.75 | — |
| 2023-01-31 | 13.38 | $13.62 | — |
| 2023-01-30 | 13.36 | $13.62 | — |
| 2023-01-27 | 13.33 | $13.66 | — |
| 2023-01-26 | 13.29 | $13.66 | — |
| 2023-01-25 | 13.26 | $13.60 | — |
| 2023-01-24 | 13.22 | $13.53 | — |
| 2023-01-23 | 13.19 | $13.53 | — |
| 2023-01-20 | 13.15 | $13.51 | — |
| 2023-01-19 | 13.11 | $13.39 | — |
| 2023-01-18 | 13.08 | $13.42 | — |
| 2023-01-17 | 13.05 | $13.46 | — |
| 2023-01-13 | 13.00 | $13.43 | — |
| 2023-01-12 | 12.96 | $13.37 | — |
| 2023-01-11 | 12.92 | $13.16 | — |
| 2023-01-10 | 12.89 | $13.08 | — |
| 2023-01-09 | 12.87 | $13.14 | — |
| 2023-01-06 | 12.84 | $13.05 | — |
| 2023-01-05 | 12.82 | $12.77 | — |
| 2023-01-04 | 12.82 | $12.80 | — |
| 2023-01-03 | 12.83 | $12.70 | — |
| 2022-12-30 | 12.84 | $12.61 | — |
| 2022-12-29 | 12.86 | $12.68 | — |
| 2022-12-28 | 12.88 | $12.79 | — |
| 2022-12-27 | 12.89 | $12.89 | — |
| 2022-12-23 | 12.89 | $12.90 | — |
| 2022-12-22 | 12.89 | $12.86 | — |
| 2022-12-21 | 12.90 | $13.00 | — |
| 2022-12-20 | 12.89 | $12.90 | — |
| 2022-12-19 | 12.89 | $12.79 | — |
| 2022-12-16 | 12.90 | $12.83 | — |
| 2022-12-15 | 12.90 | $12.90 | — |
| 2022-12-14 | 12.90 | $13.21 | — |
| 2022-12-13 | 12.87 | $13.21 | — |
| 2022-12-12 | 12.83 | $13.03 | — |
| 2022-12-09 | 12.81 | $13.04 | — |
| 2022-12-08 | 12.79 | $13.00 | — |
| 2022-12-07 | 12.77 | $13.02 | — |
| 2022-12-06 | 12.74 | $12.99 | — |
| 2022-12-05 | 12.72 | $13.02 | — |
| 2022-12-02 | 12.68 | $13.23 | — |
| 2022-12-01 | 12.63 | $13.26 | — |
| 2022-11-30 | 12.56 | $13.16 | — |
| 2022-11-29 | 12.50 | $12.95 | — |
| 2022-11-28 | 12.45 | $12.90 | — |
| 2022-11-25 | 12.40 | $13.08 | — |
| 2022-11-23 | 12.33 | $12.98 | — |
| 2022-11-22 | 12.26 | $12.86 | — |
| 2022-11-21 | 12.20 | $12.61 | — |
| 2022-11-18 | 12.15 | $12.70 | — |
| 2022-11-17 | 12.10 | $12.60 | — |
| 2022-11-16 | 12.04 | $12.64 | — |
| 2022-11-15 | 11.98 | $12.74 | — |
| 2022-11-14 | 11.90 | $12.65 | — |
| 2022-11-11 | 11.82 | $12.67 | — |
| 2022-11-10 | 11.73 | $12.47 | — |
| 2022-11-09 | 11.65 | $11.90 | — |
| 2022-11-08 | 11.63 | $12.10 | — |
| 2022-11-07 | 11.58 | $11.98 | — |
| 2022-11-04 | 11.54 | $11.91 | — |
| 2022-11-03 | 11.50 | $11.53 | — |
| 2022-11-02 | 11.49 | $11.59 | — |
| 2022-11-01 | 11.48 | $11.73 | — |
| 2022-10-31 | 11.46 | $11.62 | — |
| 2022-10-28 | 11.44 | $11.71 | — |
| 2022-10-27 | 11.41 | $11.58 | — |
| 2022-10-26 | 11.39 | $11.67 | — |
| 2022-10-25 | 11.36 | $11.55 | — |
| 2022-10-24 | 11.34 | $11.33 | — |
| 2022-10-21 | 11.35 | $11.32 | — |
| 2022-10-20 | 11.35 | $11.21 | — |
| 2022-10-19 | 11.36 | $11.19 | — |
| 2022-10-18 | 11.38 | $11.32 | — |
| 2022-10-17 | 11.39 | $11.29 | — |
| 2022-10-14 | 11.40 | $11.06 | — |
| 2022-10-13 | 11.43 | $11.22 | — |
| 2022-10-12 | 11.45 | $10.94 | — |
| 2022-10-11 | 11.51 | $11.12 | — |
| 2022-10-10 | 11.55 | $11.20 | — |
| 2022-10-07 | 11.59 | $11.21 | — |
| 2022-10-06 | 11.63 | $11.34 | — |
| 2022-10-05 | 11.66 | $11.52 | — |
| 2022-10-04 | 11.67 | $11.69 | — |
| 2022-10-03 | 11.67 | $11.32 | — |
| 2022-09-30 | 11.71 | $11.04 | — |
| 2022-09-29 | 11.78 | $11.08 | — |
| 2022-09-28 | 11.85 | $11.20 | — |
| 2022-09-27 | 11.92 | $10.99 | — |
| 2022-09-26 | 12.01 | $11.13 | — |
| 2022-09-23 | 12.11 | $11.38 | — |
| 2022-09-22 | 12.18 | $11.82 | — |
| 2022-09-21 | 12.22 | $11.76 | — |
| 2022-09-20 | 12.27 | $11.95 | — |
| 2022-09-19 | 12.30 | $12.10 | — |
| 2022-09-16 | 12.33 | $12.08 | — |
| 2022-09-15 | 12.35 | $12.08 | — |
| 2022-09-14 | 12.38 | $12.11 | — |
| 2022-09-13 | 12.41 | $12.13 | — |
| 2022-09-12 | 12.44 | $12.50 | — |
| 2022-09-09 | 12.43 | $12.30 | — |
| 2022-09-08 | 12.45 | $12.06 | — |
| 2022-09-07 | 12.49 | $12.07 | — |
| 2022-09-06 | 12.53 | $12.05 | — |
| 2022-09-02 | 12.58 | $12.06 | — |
| 2022-09-01 | 12.63 | $12.10 | — |
| 2022-08-31 | 12.69 | $12.23 | — |
| 2022-08-30 | 12.74 | $12.32 | — |
| 2022-08-29 | 12.78 | $12.35 | — |
| 2022-08-26 | 12.83 | $12.39 | — |
| 2022-08-25 | 12.88 | $12.66 | — |
| 2022-08-24 | 12.90 | $12.55 | — |
| 2022-08-23 | 12.94 | $12.65 | — |
| 2022-08-22 | 12.97 | $12.64 | — |
| 2022-08-19 | 13.00 | $12.80 | — |
| 2022-08-18 | 13.02 | $12.92 | — |
| 2022-08-17 | 13.03 | $13.00 | — |
| 2022-08-16 | 13.03 | $13.08 | — |
| 2022-08-15 | 13.03 | $13.03 | — |
| 2022-08-12 | 13.03 | $13.14 | — |
| 2022-08-11 | 13.02 | $13.10 | — |
| 2022-08-10 | 13.01 | $13.13 | — |
| 2022-08-09 | 13.00 | $12.96 | — |
| 2022-08-08 | 13.00 | $13.02 | — |
| 2022-08-05 | 13.00 | $12.97 | — |
| 2022-08-04 | 13.00 | $13.08 | — |
| 2022-08-03 | 12.99 | $13.04 | — |
| 2022-08-02 | 12.99 | $12.98 | — |
| 2022-08-01 | 12.99 | $13.16 | — |
| 2022-07-29 | 12.97 | $13.16 | — |
| 2022-07-28 | 12.95 | $13.11 | — |
| 2022-07-27 | 12.94 | $13.11 | — |
| 2022-07-26 | 12.92 | $12.86 | — |
| 2022-07-25 | 12.92 | $12.99 | — |
| 2022-07-22 | 12.92 | $13.01 | — |
| 2022-07-21 | 12.91 | $12.97 | — |
| 2022-07-20 | 12.90 | $12.95 | — |
| 2022-07-19 | 12.89 | $12.99 | — |
| 2022-07-18 | 12.88 | $12.71 | — |
| 2022-07-15 | 12.90 | $12.61 | — |
| 2022-07-14 | 12.93 | $12.37 | — |
| 2022-07-13 | 12.99 | $12.63 | — |
| 2022-07-12 | 13.03 | $12.71 | — |
| 2022-07-11 | 13.06 | $12.72 | — |
| 2022-07-08 | 13.10 | $12.84 | — |
| 2022-07-07 | 13.13 | $12.82 | — |
| 2022-07-06 | 13.16 | $12.63 | — |
| 2022-07-05 | 13.21 | $12.65 | — |
| 2022-07-01 | 13.27 | $13.02 | — |
| 2022-06-30 | 13.30 | $12.98 | — |
| 2022-06-29 | 13.33 | $13.11 | — |
| 2022-06-28 | 13.36 | $13.17 | — |
| 2022-06-27 | 13.38 | $13.20 | — |
| 2022-06-24 | 13.40 | $13.18 | — |
| 2022-06-23 | 13.42 | $12.91 | — |
| 2022-06-22 | 13.47 | $12.98 | — |
| 2022-06-21 | 13.52 | $13.03 | — |
| 2022-06-17 | 13.58 | $12.87 | — |
| 2022-06-16 | 13.65 | $13.01 | — |
| 2022-06-15 | 13.72 | $13.24 | — |
| 2022-06-14 | 13.77 | $12.96 | — |
| 2022-06-13 | 13.85 | $13.09 | — |
| 2022-06-10 | 13.93 | $13.47 | — |
| 2022-06-09 | 13.98 | $13.75 | — |
| 2022-06-08 | 14.01 | $14.03 | — |
| 2022-06-07 | 14.01 | $14.19 | — |
| 2022-06-06 | 13.99 | $14.12 | — |
| 2022-06-03 | 13.97 | $14.07 | — |
| 2022-06-02 | 13.96 | $14.24 | — |
| 2022-06-01 | 13.93 | $14.10 | — |
| 2022-05-31 | 13.92 | $14.17 | — |
| 2022-05-27 | 13.89 | $14.29 | — |
| 2022-05-26 | 13.85 | $14.22 | — |
| 2022-05-25 | 13.81 | $14.06 | — |
| 2022-05-24 | 13.78 | $14.00 | — |
| 2022-05-23 | 13.76 | $14.12 | — |
| 2022-05-20 | 13.72 | $13.89 | — |
| 2022-05-19 | 13.70 | $13.77 | — |
| 2022-05-18 | 13.69 | $13.67 | — |
| 2022-05-17 | 13.70 | $13.86 | — |
| 2022-05-16 | 13.68 | $13.64 | — |
| 2022-05-13 | 13.68 | $13.58 | — |
| 2022-05-12 | 13.70 | $13.30 | — |
| 2022-05-11 | 13.74 | $13.33 | — |
| 2022-05-10 | 13.78 | $13.41 | — |
| 2022-05-09 | 13.82 | $13.33 | — |
| 2022-05-06 | 13.87 | $13.61 | — |
| 2022-05-05 | 13.90 | $13.62 | — |
| 2022-05-04 | 13.93 | $14.04 | — |
| 2022-05-03 | 13.91 | $13.81 | — |
| 2022-05-02 | 13.93 | $13.62 | — |
| 2022-04-29 | 13.96 | $13.65 | — |
| 2022-04-28 | 13.99 | $13.78 | — |
| 2022-04-27 | 14.01 | $13.62 | — |
| 2022-04-26 | 14.05 | $13.57 | — |
| 2022-04-25 | 14.10 | $13.88 | — |
| 2022-04-22 | 14.13 | $13.92 | — |
| 2022-04-21 | 14.15 | $14.12 | — |
| 2022-04-20 | 14.15 | $14.22 | — |
| 2022-04-19 | 14.15 | $14.05 | — |
| 2022-04-18 | 14.16 | $13.97 | — |
| 2022-04-14 | 14.17 | $14.08 | — |
| 2022-04-13 | 14.18 | $14.12 | — |
| 2022-04-12 | 14.19 | $14.05 | — |
| 2022-04-11 | 14.21 | $14.11 | — |
| 2022-04-08 | 14.22 | $14.19 | — |
| 2022-04-07 | 14.22 | $14.06 | — |
| 2022-04-06 | 14.24 | $14.08 | — |
| 2022-04-05 | 14.25 | $14.14 | — |
| 2022-04-04 | 14.26 | $14.29 | — |
| 2022-04-01 | 14.26 | $14.31 | — |
| 2022-03-31 | 14.26 | $14.21 | — |
| 2022-03-30 | 14.26 | $14.50 | — |
| 2022-03-29 | 14.24 | $14.50 | — |
| 2022-03-28 | 14.21 | $14.26 | — |
| 2022-03-25 | 14.20 | $14.29 | — |
| 2022-03-24 | 14.19 | $14.29 | — |
| 2022-03-23 | 14.18 | $14.22 | — |
| 2022-03-22 | 14.18 | $14.38 | — |
| 2022-03-21 | 14.16 | $14.25 | — |
| 2022-03-18 | 14.15 | $14.31 | — |
| 2022-03-17 | 14.13 | $14.23 | — |
| 2022-03-16 | 14.12 | $14.11 | — |
| 2022-03-15 | 14.12 | $13.82 | — |
| 2022-03-14 | 14.16 | $13.64 | — |
| 2022-03-11 | 14.21 | $13.54 | — |
| 2022-03-10 | 14.28 | $13.73 | — |
| 2022-03-09 | 14.34 | $13.84 | — |
| 2022-03-08 | 14.39 | $13.32 | — |
| 2022-03-07 | 14.50 | $13.22 | — |
| 2022-03-04 | 14.64 | $13.97 | — |
| 2022-03-03 | 14.71 | $13.97 | — |
| 2022-03-02 | 14.79 | $14.22 | — |
| 2022-03-01 | 14.85 | $14.18 | — |
| 2022-02-28 | 14.92 | $14.54 | — |
| 2022-02-25 | 14.96 | $14.75 | — |
| 2022-02-24 | 14.98 | $14.43 | — |
| 2022-02-23 | 15.04 | $14.82 | — |
| 2022-02-22 | 15.06 | $14.89 | — |
| 2022-02-18 | 15.08 | $15.10 | — |
| 2022-02-17 | 15.07 | $15.17 | — |
| 2022-02-16 | 15.06 | $15.27 | — |
| 2022-02-15 | 15.04 | $15.04 | — |
| 2022-02-14 | 15.04 | $15.04 | — |
| 2022-02-11 | 15.04 | $15.18 | — |
| 2022-02-10 | 15.03 | $15.25 | — |
| 2022-02-09 | 15.01 | $15.27 | — |
| 2022-02-08 | 14.98 | $15.15 | — |
| 2022-02-07 | 14.96 | $15.05 | — |
| 2022-02-04 | 14.95 | $15.03 | — |
| 2022-02-03 | 14.94 | $15.00 | — |
| 2022-02-02 | 14.94 | $15.04 | — |
| 2022-02-01 | 14.93 | $14.97 | — |
| 2022-01-31 | 14.92 | $14.91 | — |
| 2022-01-28 | 14.92 | $14.78 | — |
| 2022-01-27 | 14.94 | $14.72 | — |
| 2022-01-26 | 14.96 | $14.83 | — |
| 2022-01-25 | 14.97 | $14.77 | — |
| 2022-01-24 | 15.00 | $14.71 | — |
| 2022-01-21 | 15.03 | $14.91 | — |
| 2022-01-20 | 15.04 | $15.02 | — |
| 2022-01-19 | 15.04 | $15.12 | — |
| 2022-01-18 | 15.03 | $15.22 | — |
| 2022-01-14 | 15.01 | $15.30 | — |
| 2022-01-13 | 14.98 | $15.29 | — |
| 2022-01-12 | 14.95 | $15.33 | — |
| 2022-01-11 | 14.91 | $15.22 | — |
| 2022-01-10 | 14.87 | $15.03 | — |
| 2022-01-07 | 14.86 | $15.03 | — |
| 2022-01-06 | 14.84 | $14.91 | — |
| 2022-01-05 | 14.83 | $14.89 | — |
| 2022-01-04 | 14.83 | $14.86 | — |
| 2022-01-03 | 14.82 | $14.67 | — |
| 2021-12-31 | 14.84 | $14.55 | — |
| 2021-12-30 | 14.87 | $14.60 | — |
| 2021-12-29 | 14.90 | $15.14 | — |
| 2021-12-28 | 14.87 | $15.10 | — |
| 2021-12-27 | 14.85 | $15.05 | — |
| 2021-12-23 | 14.83 | $15.03 | — |
| 2021-12-22 | 14.80 | $14.96 | — |
| 2021-12-21 | 14.79 | $14.84 | — |
| 2021-12-20 | 14.78 | $14.58 | — |
| 2021-12-17 | 14.80 | $14.72 | — |
| 2021-12-16 | 14.81 | $14.82 | — |
| 2021-12-15 | 14.81 | $14.77 | — |
| 2021-12-14 | 14.82 | $14.63 | — |
| 2021-12-13 | 14.84 | $14.61 | — |
| 2021-12-10 | 14.86 | $14.81 | — |
| 2021-12-09 | 14.87 | $14.80 | — |
| 2021-12-08 | 14.87 | $14.87 | — |
| 2021-12-07 | 14.87 | $14.89 | — |
| 2021-12-06 | 14.87 | $14.68 | — |
| 2021-12-03 | 14.89 | $14.56 | — |
| 2021-12-02 | 14.93 | $14.60 | — |
| 2021-12-01 | 14.96 | $14.40 | — |
| 2021-11-30 | 15.02 | $14.39 | — |
| 2021-11-29 | 15.09 | $14.54 | — |
| 2021-11-26 | 15.14 | $14.59 | — |
| 2021-11-24 | 15.20 | $14.96 | — |
| 2021-11-23 | 15.23 | $15.04 | — |
| 2021-11-22 | 15.25 | $15.07 | — |
| 2021-11-19 | 15.27 | $15.09 | — |
| 2021-11-18 | 15.28 | $15.19 | — |
| 2021-11-17 | 15.29 | $15.24 | — |
| 2021-11-16 | 15.30 | $15.27 | — |
| 2021-11-15 | 15.30 | $15.33 | — |
| 2021-11-12 | 15.30 | $15.33 | — |
| 2021-11-11 | 15.30 | $15.28 | — |
| 2021-11-10 | 15.30 | $15.34 | — |
| 2021-11-09 | 15.30 | $15.39 | — |
| 2021-11-08 | 15.29 | $15.44 | — |
| 2021-11-05 | 15.27 | $15.46 | — |
| 2021-11-04 | 15.25 | $15.43 | — |
| 2021-11-03 | 15.23 | $15.44 | — |
| 2021-11-02 | 15.21 | $15.41 | — |
| 2021-11-01 | 15.19 | $15.41 | — |
| 2021-10-29 | 15.16 | $15.20 | — |
| 2021-10-28 | 15.16 | $15.34 | — |
| 2021-10-27 | 15.14 | $15.24 | — |
| 2021-10-26 | 15.13 | $15.27 | — |
| 2021-10-25 | 15.11 | $15.19 | — |
| 2021-10-22 | 15.11 | $15.22 | — |
| 2021-10-21 | 15.09 | $15.19 | — |
| 2021-10-20 | 15.08 | $15.32 | — |
| 2021-10-19 | 15.06 | $15.24 | — |
| 2021-10-18 | 15.04 | $15.16 | — |
| 2021-10-15 | 15.03 | $15.23 | — |
| 2021-10-14 | 15.01 | $15.10 | — |
| 2021-10-13 | 15.00 | $14.97 | — |
| 2021-10-12 | 15.00 | $14.92 | — |
| 2021-10-11 | 15.01 | $14.96 | — |
| 2021-10-08 | 15.01 | $14.92 | — |
| 2021-10-07 | 15.02 | $14.82 | — |
| 2021-10-06 | 15.04 | $14.80 | — |
| 2021-10-05 | 15.07 | $14.92 | — |
| 2021-10-04 | 15.09 | $14.80 | — |
| 2021-10-01 | 15.12 | $14.94 | — |
| 2021-09-30 | 15.14 | $14.92 | — |
| 2021-09-29 | 15.16 | $15.00 | — |
| 2021-09-28 | 15.17 | $15.00 | — |
| 2021-09-27 | 15.19 | $15.24 | — |
| 2021-09-24 | 15.19 | $15.16 | — |
| 2021-09-23 | 15.19 | $15.20 | — |
| 2021-09-22 | 15.19 | $15.02 | — |
| 2021-09-21 | 15.21 | $15.03 | — |
| 2021-09-20 | 15.23 | $14.89 | — |
| 2021-09-17 | 15.26 | $15.17 | — |
| 2021-09-16 | 15.27 | $15.29 | — |
| 2021-09-15 | 15.27 | $15.34 | — |
| 2021-09-14 | 15.26 | $15.40 | — |
| 2021-09-13 | 15.25 | $15.36 | — |
| 2021-09-10 | 15.24 | $15.28 | — |
| 2021-09-09 | 15.23 | $15.28 | — |
| 2021-09-08 | 15.23 | $15.28 | — |
| 2021-09-07 | 15.22 | $15.39 | — |
| 2021-09-03 | 15.20 | $15.38 | — |
| 2021-09-02 | 15.18 | $15.34 | — |
| 2021-09-01 | 15.17 | $15.31 | — |
| 2021-08-31 | 15.15 | $15.20 | — |
| 2021-08-30 | 15.15 | $15.18 | — |
| 2021-08-27 | 15.14 | $15.14 | — |
| 2021-08-26 | 15.15 | $15.09 | — |
| 2021-08-25 | 15.15 | $15.16 | — |
| 2021-08-24 | 15.15 | $15.14 | — |
| 2021-08-23 | 15.15 | $15.12 | — |
| 2021-08-20 | 15.15 | $14.98 | — |
| 2021-08-19 | 15.17 | $14.92 | — |
| 2021-08-18 | 15.20 | $15.15 | — |
| 2021-08-17 | 15.20 | $15.19 | — |
| 2021-08-16 | 15.21 | $15.32 | — |
| 2021-08-13 | 15.19 | $15.40 | — |
| 2021-08-12 | 15.17 | $15.28 | — |
| 2021-08-11 | 15.16 | $15.35 | — |
| 2021-08-10 | 15.14 | $15.22 | — |
| 2021-08-09 | 15.13 | $15.20 | — |
| 2021-08-06 | 15.13 | $15.17 | — |
| 2021-08-05 | 15.12 | $15.18 | — |
| 2021-08-04 | 15.12 | $15.14 | — |
| 2021-08-03 | 15.11 | $15.20 | — |
| 2021-08-02 | 15.10 | $15.16 | — |
| 2021-07-30 | 15.10 | $15.02 | — |
| 2021-07-29 | 15.11 | $15.21 | — |
| 2021-07-28 | 15.09 | $15.09 | — |
| 2021-07-27 | 15.09 | $15.08 | — |
| 2021-07-26 | 15.10 | $15.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.94
2026-07-22
Close Price
$18.99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.22
Average
15.24
Maximum
19.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.94 | $18.99 | — |
| 2026-07-21 | 18.92 | $18.99 | — |
| 2026-07-20 | 18.91 | $18.90 | — |
| 2026-07-17 | 18.90 | $19.02 | — |
| 2026-07-16 | 18.88 | $19.03 | — |
| 2026-07-15 | 18.86 | $19.07 | — |
| 2026-07-14 | 18.83 | $18.94 | — |
| 2026-07-13 | 18.81 | $18.89 | — |
| 2026-07-10 | 18.80 | $18.99 | — |
| 2026-07-09 | 18.78 | $18.90 | — |
| 2026-07-08 | 18.76 | $18.85 | — |
| 2026-07-07 | 18.75 | $18.97 | — |
| 2026-07-06 | 18.72 | $19.03 | — |
| 2026-07-02 | 18.69 | $18.89 | — |
| 2026-07-01 | 18.67 | $18.54 | — |
| 2026-06-30 | 18.68 | $18.69 | — |
| 2026-06-29 | 18.68 | $18.76 | — |
| 2026-06-26 | 18.67 | $18.67 | — |
| 2026-06-25 | 18.67 | $18.68 | — |
| 2026-06-24 | 18.67 | $18.59 | — |
| 2026-06-23 | 18.68 | $18.52 | — |
| 2026-06-22 | 18.70 | $18.67 | — |
| 2026-06-18 | 18.70 | $18.67 | — |
| 2026-06-17 | 18.70 | $18.71 | — |
| 2026-06-16 | 18.70 | $18.90 | — |
| 2026-06-15 | 18.68 | $18.84 | — |
| 2026-06-12 | 18.66 | $18.80 | — |
| 2026-06-11 | 18.65 | $18.76 | — |
| 2026-06-10 | 18.63 | $18.40 | — |
| 2026-06-09 | 18.66 | $18.61 | — |
| 2026-06-08 | 18.66 | $18.53 | — |
| 2026-06-05 | 18.67 | $18.55 | — |
| 2026-06-04 | 18.67 | $18.80 | — |
| 2026-06-03 | 18.66 | $18.64 | — |
| 2026-06-02 | 18.65 | $18.68 | — |
| 2026-06-01 | 18.64 | $18.72 | — |
| 2026-05-29 | 18.62 | $18.77 | — |
| 2026-05-28 | 18.60 | $18.75 | — |
| 2026-05-27 | 18.58 | $18.77 | — |
| 2026-05-26 | 18.55 | $18.75 | — |
| 2026-05-22 | 18.52 | $18.65 | — |
| 2026-05-21 | 18.50 | $18.68 | — |
| 2026-05-20 | 18.48 | $18.62 | — |
| 2026-05-19 | 18.45 | $18.53 | — |
| 2026-05-18 | 18.44 | $18.57 | — |
| 2026-05-15 | 18.43 | $18.37 | — |
| 2026-05-14 | 18.43 | $18.57 | — |
| 2026-05-13 | 18.41 | $18.59 | — |
| 2026-05-12 | 18.40 | $18.51 | — |
| 2026-05-11 | 18.39 | $18.49 | — |
| 2026-05-08 | 18.38 | $18.54 | — |
| 2026-05-07 | 18.37 | $18.40 | — |
| 2026-05-06 | 18.37 | $18.63 | — |
| 2026-05-05 | 18.35 | $18.30 | — |
| 2026-05-04 | 18.36 | $18.16 | — |
| 2026-05-01 | 18.38 | $18.37 | — |
| 2026-04-30 | 18.38 | $18.47 | — |
| 2026-04-29 | 18.36 | $18.06 | — |
| 2026-04-28 | 18.39 | $18.25 | — |
| 2026-04-27 | 18.39 | $18.24 | — |
| 2026-04-24 | 18.39 | $18.27 | — |
| 2026-04-23 | 18.38 | $18.28 | — |
| 2026-04-22 | 18.36 | $18.40 | — |
| 2026-04-21 | 18.33 | $18.38 | — |
| 2026-04-20 | 18.29 | $18.68 | — |
| 2026-04-17 | 18.22 | $18.66 | — |
| 2026-04-16 | 18.14 | $18.57 | — |
| 2026-04-15 | 18.07 | $18.56 | — |
| 2026-04-14 | 17.99 | $18.62 | — |
| 2026-04-13 | 17.90 | $18.56 | — |
| 2026-04-10 | 17.81 | $18.43 | — |
| 2026-04-09 | 17.74 | $18.46 | — |
| 2026-04-08 | 17.65 | $18.46 | — |
| 2026-04-07 | 17.56 | $17.93 | — |
| 2026-04-06 | 17.52 | $17.92 | — |
| 2026-04-02 | 17.49 | $17.88 | — |
| 2026-04-01 | 17.45 | $17.92 | — |
| 2026-03-31 | 17.41 | $17.71 | — |
| 2026-03-30 | 17.40 | $17.28 | — |
| 2026-03-27 | 17.43 | $17.14 | — |
| 2026-03-26 | 17.48 | $17.25 | — |
| 2026-03-25 | 17.53 | $17.48 | — |
| 2026-03-24 | 17.56 | $17.21 | — |
| 2026-03-23 | 17.63 | $17.23 | — |
| 2026-03-20 | 17.70 | $16.96 | — |
| 2026-03-19 | 17.81 | $17.41 | — |
| 2026-03-18 | 17.87 | $17.39 | — |
| 2026-03-17 | 17.95 | $17.74 | — |
| 2026-03-16 | 17.99 | $17.68 | — |
| 2026-03-13 | 18.05 | $17.46 | — |
| 2026-03-12 | 18.13 | $17.57 | — |
| 2026-03-11 | 18.21 | $17.81 | — |
| 2026-03-10 | 18.27 | $17.81 | — |
| 2026-03-09 | 18.33 | $17.76 | — |
| 2026-03-06 | 18.40 | $17.74 | — |
| 2026-03-05 | 18.48 | $17.81 | — |
| 2026-03-04 | 18.55 | $18.10 | — |
| 2026-03-03 | 18.59 | $17.98 | — |
| 2026-03-02 | 18.64 | $18.52 | — |
| 2026-02-27 | 18.64 | $18.89 | — |
| 2026-02-26 | 18.60 | $18.82 | — |
| 2026-02-25 | 18.57 | $18.76 | — |
| 2026-02-24 | 18.53 | $18.63 | — |
| 2026-02-23 | 18.51 | $18.66 | — |
| 2026-02-20 | 18.47 | $18.68 | — |
| 2026-02-19 | 18.43 | $18.56 | — |
| 2026-02-18 | 18.40 | $18.57 | — |
| 2026-02-17 | 18.36 | $18.60 | — |
| 2026-02-13 | 18.31 | $18.62 | — |
| 2026-02-12 | 18.26 | $18.63 | — |
| 2026-02-11 | 18.20 | $18.76 | — |
| 2026-02-10 | 18.12 | $18.67 | — |
| 2026-02-09 | 18.05 | $18.58 | — |
| 2026-02-06 | 17.98 | $18.43 | — |
| 2026-02-05 | 17.91 | $18.19 | — |
| 2026-02-04 | 17.87 | $18.30 | — |
| 2026-02-03 | 17.82 | $18.06 | — |
| 2026-02-02 | 17.79 | $18.04 | — |
| 2026-01-30 | 17.75 | $17.92 | — |
| 2026-01-29 | 17.73 | $18.02 | — |
| 2026-01-28 | 17.69 | $17.88 | — |
| 2026-01-27 | 17.66 | $18.07 | — |
| 2026-01-26 | 17.62 | $17.82 | — |
| 2026-01-23 | 17.60 | $17.79 | — |
| 2026-01-22 | 17.59 | $17.67 | — |
| 2026-01-21 | 17.59 | $17.51 | — |
| 2026-01-20 | 17.62 | $17.40 | — |
| 2026-01-16 | 17.67 | $17.65 | — |
| 2026-01-15 | 17.70 | $17.64 | — |
| 2026-01-14 | 17.73 | $17.66 | — |
| 2026-01-13 | 17.77 | $17.54 | — |
| 2026-01-12 | 17.84 | $17.66 | — |
| 2026-01-09 | 17.89 | $17.60 | — |
| 2026-01-08 | 17.96 | $17.50 | — |
| 2026-01-07 | 18.04 | $17.54 | — |
| 2026-01-06 | 18.13 | $17.61 | — |
| 2026-01-05 | 18.22 | $17.59 | — |
| 2026-01-02 | 18.31 | $17.47 | — |
| 2025-12-31 | 18.42 | $17.33 | — |
| 2025-12-30 | 18.55 | $17.41 | — |
| 2025-12-29 | 18.69 | $18.03 | — |
| 2025-12-26 | 18.76 | $18.06 | — |
| 2025-12-24 | 18.84 | $18.05 | — |
| 2025-12-23 | 18.92 | $18.04 | — |
| 2025-12-22 | 19.00 | $19.11 | — |
| 2025-12-19 | 18.98 | $19.06 | — |
| 2025-12-18 | 18.96 | $19.07 | — |
| 2025-12-17 | 18.93 | $19.03 | — |
| 2025-12-16 | 18.91 | $19.13 | — |
| 2025-12-15 | 18.87 | $19.21 | — |
| 2025-12-12 | 18.82 | $19.07 | — |
| 2025-12-11 | 18.78 | $19.12 | — |
| 2025-12-10 | 18.74 | $18.96 | — |
| 2025-12-09 | 18.71 | $18.75 | — |
| 2025-12-08 | 18.70 | $18.81 | — |
| 2025-12-05 | 18.68 | $18.87 | — |
| 2025-12-04 | 18.65 | $18.92 | — |
| 2025-12-03 | 18.61 | $18.92 | — |
| 2025-12-02 | 18.57 | $18.89 | — |
| 2025-12-01 | 18.53 | $18.82 | — |
| 2025-11-28 | 18.50 | $18.84 | — |
| 2025-11-26 | 18.45 | $18.75 | — |
| 2025-11-25 | 18.42 | $18.55 | — |
| 2025-11-24 | 18.40 | $18.39 | — |
| 2025-11-21 | 18.40 | $18.40 | — |
| 2025-11-20 | 18.39 | $17.98 | — |
| 2025-11-19 | 18.43 | $18.18 | — |
| 2025-11-18 | 18.45 | $18.34 | — |
| 2025-11-17 | 18.46 | $18.52 | — |
| 2025-11-14 | 18.44 | $18.76 | — |
| 2025-11-13 | 18.40 | $18.78 | — |
| 2025-11-12 | 18.36 | $18.91 | — |
| 2025-11-11 | 18.30 | $18.68 | — |
| 2025-11-10 | 18.26 | $18.48 | — |
| 2025-11-07 | 18.23 | $18.28 | — |
| 2025-11-06 | 18.22 | $18.21 | — |
| 2025-11-05 | 18.22 | $18.17 | — |
| 2025-11-04 | 18.22 | $18.04 | — |
| 2025-11-03 | 18.23 | $18.15 | — |
| 2025-10-31 | 18.23 | $18.17 | — |
| 2025-10-30 | 18.23 | $18.19 | — |
| 2025-10-29 | 18.23 | $18.28 | — |
| 2025-10-28 | 18.21 | $18.43 | — |
| 2025-10-27 | 18.19 | $18.40 | — |
| 2025-10-24 | 18.16 | $18.31 | — |
| 2025-10-23 | 18.13 | $18.35 | — |
| 2025-10-22 | 18.10 | $18.27 | — |
| 2025-10-21 | 18.08 | $18.25 | — |
| 2025-10-20 | 18.05 | $18.32 | — |
| 2025-10-17 | 18.02 | $18.26 | — |
| 2025-10-16 | 17.98 | $18.15 | — |
| 2025-10-15 | 17.96 | $18.06 | — |
| 2025-10-14 | 17.95 | $17.95 | — |
| 2025-10-13 | 17.94 | $17.87 | — |
| 2025-10-10 | 17.95 | $17.75 | — |
| 2025-10-09 | 17.96 | $18.02 | — |
| 2025-10-08 | 17.95 | $18.11 | — |
| 2025-10-07 | 17.93 | $18.08 | — |
| 2025-10-06 | 17.91 | $18.21 | — |
| 2025-10-03 | 17.88 | $18.18 | — |
| 2025-10-02 | 17.85 | $18.00 | — |
| 2025-10-01 | 17.83 | $18.08 | — |
| 2025-09-30 | 17.81 | $17.94 | — |
| 2025-09-29 | 17.79 | $17.75 | — |
| 2025-09-26 | 17.80 | $17.72 | — |
| 2025-09-25 | 17.81 | $17.57 | — |
| 2025-09-24 | 17.83 | $17.71 | — |
| 2025-09-23 | 17.84 | $17.83 | — |
| 2025-09-22 | 17.84 | $17.83 | — |
| 2025-09-19 | 17.84 | $17.74 | — |
| 2025-09-18 | 17.85 | $17.88 | — |
| 2025-09-17 | 17.85 | $17.88 | — |
| 2025-09-16 | 17.85 | $17.95 | — |
| 2025-09-15 | 17.85 | $17.94 | — |
| 2025-09-12 | 17.84 | $17.89 | — |
| 2025-09-11 | 17.84 | $17.96 | — |
| 2025-09-10 | 17.84 | $17.80 | — |
| 2025-09-09 | 17.85 | $17.84 | — |
| 2025-09-08 | 17.85 | $17.93 | — |
| 2025-09-05 | 17.85 | $17.77 | — |
| 2025-09-04 | 17.85 | $17.68 | — |
| 2025-09-03 | 17.87 | $17.59 | — |
| 2025-09-02 | 17.89 | $17.57 | — |
| 2025-08-29 | 17.92 | $17.76 | — |
| 2025-08-28 | 17.92 | $17.91 | — |
| 2025-08-27 | 17.90 | $17.85 | — |
| 2025-08-26 | 17.89 | $17.88 | — |
| 2025-08-25 | 17.87 | $17.92 | — |
| 2025-08-22 | 17.84 | $18.28 | — |
| 2025-08-21 | 17.78 | $18.01 | — |
| 2025-08-20 | 17.74 | $18.14 | — |
| 2025-08-19 | 17.68 | $18.02 | — |
| 2025-08-18 | 17.64 | $17.96 | — |
| 2025-08-15 | 17.59 | $18.04 | — |
| 2025-08-14 | 17.53 | $17.94 | — |
| 2025-08-13 | 17.48 | $17.97 | — |
| 2025-08-12 | 17.42 | $17.84 | — |
| 2025-08-11 | 17.37 | $17.67 | — |
| 2025-08-08 | 17.33 | $17.69 | — |
| 2025-08-07 | 17.29 | $17.56 | — |
| 2025-08-06 | 17.26 | $17.37 | — |
| 2025-08-05 | 17.24 | $17.28 | — |
| 2025-08-04 | 17.24 | $17.25 | — |
| 2025-08-01 | 17.23 | $17.00 | — |
| 2025-07-31 | 17.25 | $16.93 | — |
| 2025-07-30 | 17.28 | $17.17 | — |
| 2025-07-29 | 17.29 | $17.39 | — |
| 2025-07-28 | 17.27 | $17.33 | — |
| 2025-07-25 | 17.27 | $17.61 | — |
| 2025-07-24 | 17.23 | $17.57 | — |
| 2025-07-23 | 17.19 | $17.73 | — |
| 2025-07-22 | 17.13 | $17.33 | — |
| 2025-07-21 | 17.11 | $17.14 | — |
| 2025-07-18 | 17.11 | $17.03 | — |
| 2025-07-17 | 17.11 | $17.06 | — |
| 2025-07-16 | 17.11 | $16.99 | — |
| 2025-07-15 | 17.12 | $16.89 | — |
| 2025-07-14 | 17.14 | $17.03 | — |
| 2025-07-11 | 17.15 | $17.06 | — |
| 2025-07-10 | 17.16 | $17.23 | — |
| 2025-07-09 | 17.14 | $17.28 | — |
| 2025-07-08 | 17.13 | $17.21 | — |
| 2025-07-07 | 17.12 | $17.07 | — |
| 2025-07-03 | 17.12 | $17.33 | — |
| 2025-07-02 | 17.09 | $17.33 | — |
| 2025-07-01 | 17.07 | $17.32 | — |
| 2025-06-30 | 17.04 | $17.24 | — |
| 2025-06-27 | 17.03 | $17.24 | — |
| 2025-06-26 | 17.01 | $17.09 | — |
| 2025-06-25 | 17.00 | $16.94 | — |
| 2025-06-24 | 17.01 | $16.85 | — |
| 2025-06-23 | 17.03 | $16.79 | — |
| 2025-06-20 | 17.06 | $16.79 | — |
| 2025-06-18 | 17.08 | $16.96 | — |
| 2025-06-17 | 17.09 | $16.95 | — |
| 2025-06-16 | 17.11 | $17.18 | — |
| 2025-06-13 | 17.09 | $17.12 | — |
| 2025-06-12 | 17.08 | $17.32 | — |
| 2025-06-11 | 17.05 | $17.11 | — |
| 2025-06-10 | 17.04 | $17.08 | — |
| 2025-06-09 | 17.03 | $17.08 | — |
| 2025-06-06 | 17.01 | $17.08 | — |
| 2025-06-05 | 16.99 | $17.02 | — |
| 2025-06-04 | 16.98 | $17.04 | — |
| 2025-06-03 | 16.97 | $17.10 | — |
| 2025-06-02 | 16.94 | $17.23 | — |
| 2025-05-30 | 16.91 | $17.03 | — |
| 2025-05-29 | 16.88 | $17.04 | — |
| 2025-05-28 | 16.86 | $16.95 | — |
| 2025-05-27 | 16.84 | $17.15 | — |
| 2025-05-23 | 16.80 | $17.03 | — |
| 2025-05-22 | 16.77 | $16.95 | — |
| 2025-05-21 | 16.74 | $16.92 | — |
| 2025-05-20 | 16.71 | $17.05 | — |
| 2025-05-19 | 16.67 | $16.89 | — |
| 2025-05-16 | 16.63 | $16.75 | — |
| 2025-05-15 | 16.60 | $16.69 | — |
| 2025-05-14 | 16.58 | $16.57 | — |
| 2025-05-13 | 16.56 | $16.65 | — |
| 2025-05-12 | 16.52 | $16.72 | — |
| 2025-05-09 | 16.48 | $16.77 | — |
| 2025-05-08 | 16.42 | $16.58 | — |
| 2025-05-07 | 16.37 | $16.72 | — |
| 2025-05-06 | 16.29 | $16.72 | — |
| 2025-05-05 | 16.21 | $16.71 | — |
| 2025-05-02 | 16.11 | $16.67 | — |
| 2025-05-01 | 16.02 | $16.49 | — |
| 2025-04-30 | 15.93 | $16.62 | — |
| 2025-04-29 | 15.83 | $16.53 | — |
| 2025-04-28 | 15.74 | $16.54 | — |
| 2025-04-25 | 15.64 | $16.28 | — |
| 2025-04-24 | 15.56 | $16.27 | — |
| 2025-04-23 | 15.48 | $16.12 | — |
| 2025-04-22 | 15.42 | $16.09 | — |
| 2025-04-21 | 15.35 | $15.85 | — |
| 2025-04-17 | 15.31 | $15.78 | — |
| 2025-04-16 | 15.28 | $15.61 | — |
| 2025-04-15 | 15.27 | $15.56 | — |
| 2025-04-14 | 15.26 | $15.44 | — |
| 2025-04-11 | 15.27 | $15.25 | — |
| 2025-04-10 | 15.30 | $14.88 | — |
| 2025-04-09 | 15.36 | $14.99 | — |
| 2025-04-08 | 15.42 | $14.26 | — |
| 2025-04-07 | 15.56 | $14.35 | — |
| 2025-04-04 | 15.70 | $14.71 | — |
| 2025-04-03 | 15.80 | $15.58 | — |
| 2025-04-02 | 15.83 | $15.73 | — |
| 2025-04-01 | 15.84 | $15.66 | — |
| 2025-03-31 | 15.86 | $15.69 | — |
| 2025-03-28 | 15.87 | $15.83 | — |
| 2025-03-27 | 15.86 | $15.86 | — |
| 2025-03-26 | 15.85 | $15.72 | — |
| 2025-03-25 | 15.85 | $15.85 | — |
| 2025-03-24 | 15.84 | $15.84 | — |
| 2025-03-21 | 15.82 | $15.90 | — |
| 2025-03-20 | 15.80 | $16.02 | — |
| 2025-03-19 | 15.75 | $16.10 | — |
| 2025-03-18 | 15.70 | $16.07 | — |
| 2025-03-17 | 15.64 | $16.02 | — |
| 2025-03-14 | 15.59 | $15.85 | — |
| 2025-03-13 | 15.54 | $15.69 | — |
| 2025-03-12 | 15.51 | $15.78 | — |
| 2025-03-11 | 15.47 | $15.71 | — |
| 2025-03-10 | 15.42 | $15.78 | — |
| 2025-03-07 | 15.37 | $15.99 | — |
| 2025-03-06 | 15.29 | $15.84 | — |
| 2025-03-05 | 15.22 | $15.74 | — |
| 2025-03-04 | 15.15 | $15.39 | — |
| 2025-03-03 | 15.12 | $15.29 | — |
| 2025-02-28 | 15.09 | $15.21 | — |
| 2025-02-27 | 15.06 | $15.18 | — |
| 2025-02-26 | 15.04 | $15.36 | — |
| 2025-02-25 | 14.99 | $15.30 | — |
| 2025-02-24 | 14.95 | $15.10 | — |
| 2025-02-21 | 14.93 | $15.03 | — |
| 2025-02-20 | 14.90 | $15.09 | — |
| 2025-02-19 | 14.87 | $14.99 | — |
| 2025-02-18 | 14.85 | $15.16 | — |
| 2025-02-14 | 14.80 | $15.13 | — |
| 2025-02-13 | 14.75 | $15.12 | — |
| 2025-02-12 | 14.70 | $14.89 | — |
| 2025-02-11 | 14.66 | $14.85 | — |
| 2025-02-10 | 14.62 | $14.79 | — |
| 2025-02-07 | 14.59 | $14.74 | — |
| 2025-02-06 | 14.55 | $14.87 | — |
| 2025-02-05 | 14.50 | $14.89 | — |
| 2025-02-04 | 14.44 | $14.70 | — |
| 2025-02-03 | 14.40 | $14.52 | — |
| 2025-01-31 | 14.37 | $14.64 | — |
| 2025-01-30 | 14.33 | $14.75 | — |
| 2025-01-29 | 14.27 | $14.59 | — |
| 2025-01-28 | 14.23 | $14.63 | — |
| 2025-01-27 | 14.19 | $14.62 | — |
| 2025-01-24 | 14.15 | $14.50 | — |
| 2025-01-23 | 14.11 | $14.40 | — |
| 2025-01-22 | 14.09 | $14.29 | — |
| 2025-01-21 | 14.09 | $14.36 | — |
| 2025-01-17 | 14.08 | $14.13 | — |
| 2025-01-16 | 14.10 | $14.04 | — |
| 2025-01-15 | 14.13 | $14.00 | — |
| 2025-01-14 | 14.18 | $13.80 | — |
| 2025-01-13 | 14.25 | $13.76 | — |
| 2025-01-10 | 14.34 | $13.78 | — |
| 2025-01-08 | 14.44 | $14.06 | — |
| 2025-01-07 | 14.52 | $14.13 | — |
| 2025-01-06 | 14.60 | $14.15 | — |
| 2025-01-03 | 14.68 | $14.04 | — |
| 2025-01-02 | 14.79 | $13.99 | — |
| 2024-12-31 | 14.90 | $14.05 | — |
| 2024-12-30 | 15.02 | $14.06 | — |
| 2024-12-27 | 15.15 | $14.58 | — |
| 2024-12-26 | 15.23 | $14.51 | — |
| 2024-12-24 | 15.32 | $14.47 | — |
| 2024-12-23 | 15.42 | $14.41 | — |
| 2024-12-20 | 15.53 | $15.13 | — |
| 2024-12-19 | 15.57 | $15.08 | — |
| 2024-12-18 | 15.62 | $15.12 | — |
| 2024-12-17 | 15.66 | $15.47 | — |
| 2024-12-16 | 15.68 | $15.59 | — |
| 2024-12-13 | 15.68 | $15.70 | — |
| 2024-12-12 | 15.67 | $15.78 | — |
| 2024-12-11 | 15.64 | $15.75 | — |
| 2024-12-10 | 15.62 | $15.80 | — |
| 2024-12-09 | 15.60 | $15.82 | — |
| 2024-12-06 | 15.57 | $15.78 | — |
| 2024-12-05 | 15.55 | $15.83 | — |
| 2024-12-04 | 15.52 | $15.68 | — |
| 2024-12-03 | 15.51 | $15.71 | — |
| 2024-12-02 | 15.49 | $15.61 | — |
| 2024-11-29 | 15.49 | $15.64 | — |
| 2024-11-27 | 15.48 | $15.52 | — |
| 2024-11-26 | 15.49 | $15.39 | — |
| 2024-11-25 | 15.51 | $15.47 | — |
| 2024-11-22 | 15.53 | $15.37 | — |
| 2024-11-21 | 15.56 | $15.33 | — |
| 2024-11-20 | 15.60 | $15.38 | — |
| 2024-11-19 | 15.63 | $15.48 | — |
| 2024-11-18 | 15.66 | $15.49 | — |
| 2024-11-15 | 15.70 | $15.37 | — |
| 2024-11-14 | 15.75 | $15.37 | — |
| 2024-11-13 | 15.80 | $15.28 | — |
| 2024-11-12 | 15.87 | $15.44 | — |
| 2024-11-11 | 15.93 | $15.75 | — |
| 2024-11-08 | 15.96 | $15.74 | — |
| 2024-11-07 | 16.00 | $15.83 | — |
| 2024-11-06 | 16.03 | $15.72 | — |
| 2024-11-05 | 16.08 | $16.01 | — |
| 2024-11-04 | 16.10 | $15.88 | — |
| 2024-11-01 | 16.13 | $15.80 | — |
| 2024-10-31 | 16.18 | $15.79 | — |
| 2024-10-30 | 16.23 | $15.96 | — |
| 2024-10-29 | 16.27 | $15.99 | — |
| 2024-10-28 | 16.31 | $16.10 | — |
| 2024-10-25 | 16.34 | $16.08 | — |
| 2024-10-24 | 16.38 | $16.20 | — |
| 2024-10-23 | 16.41 | $16.10 | — |
| 2024-10-22 | 16.45 | $16.19 | — |
| 2024-10-21 | 16.49 | $16.31 | — |
| 2024-10-18 | 16.51 | $16.47 | — |
| 2024-10-17 | 16.53 | $16.40 | — |
| 2024-10-16 | 16.55 | $16.39 | — |
| 2024-10-15 | 16.57 | $16.31 | — |
| 2024-10-14 | 16.60 | $16.52 | — |
| 2024-10-11 | 16.62 | $16.48 | — |
| 2024-10-10 | 16.63 | $16.51 | — |
| 2024-10-09 | 16.65 | $16.55 | — |
| 2024-10-08 | 16.66 | $16.45 | — |
| 2024-10-07 | 16.67 | $16.48 | — |
| 2024-10-04 | 16.69 | $16.58 | — |
| 2024-10-03 | 16.69 | $16.46 | — |
| 2024-10-02 | 16.70 | $16.58 | — |
| 2024-10-01 | 16.71 | $16.75 | — |
| 2024-09-30 | 16.69 | $16.78 | — |
| 2024-09-27 | 16.67 | $17.14 | — |
| 2024-09-26 | 16.61 | $16.89 | — |
| 2024-09-25 | 16.58 | $16.67 | — |
| 2024-09-24 | 16.56 | $16.83 | — |
| 2024-09-23 | 16.53 | $16.73 | — |
| 2024-09-20 | 16.50 | $16.65 | — |
| 2024-09-19 | 16.48 | $16.75 | — |
| 2024-09-18 | 16.45 | $16.59 | — |
| 2024-09-17 | 16.43 | $16.62 | — |
| 2024-09-16 | 16.40 | $16.59 | — |
| 2024-09-13 | 16.38 | $16.49 | — |
| 2024-09-12 | 16.36 | $16.43 | — |
| 2024-09-11 | 16.34 | $16.37 | — |
| 2024-09-10 | 16.32 | $16.28 | — |
| 2024-09-09 | 16.31 | $16.37 | — |
| 2024-09-06 | 16.28 | $16.22 | — |
| 2024-09-05 | 16.27 | $16.49 | — |
| 2024-09-04 | 16.22 | $16.40 | — |
| 2024-09-03 | 16.18 | $16.35 | — |
| 2024-08-30 | 16.13 | $16.49 | — |
| 2024-08-29 | 16.06 | $16.48 | — |
| 2024-08-28 | 15.99 | $16.46 | — |
| 2024-08-27 | 15.92 | $16.46 | — |
| 2024-08-26 | 15.85 | $16.33 | — |
| 2024-08-23 | 15.78 | $16.38 | — |
| 2024-08-22 | 15.71 | $16.11 | — |
| 2024-08-21 | 15.66 | $16.15 | — |
| 2024-08-20 | 15.61 | $16.09 | — |
| 2024-08-19 | 15.56 | $16.08 | — |
| 2024-08-16 | 15.50 | $15.92 | — |
| 2024-08-15 | 15.47 | $15.78 | — |
| 2024-08-14 | 15.45 | $15.62 | — |
| 2024-08-13 | 15.44 | $15.57 | — |
| 2024-08-12 | 15.44 | $15.30 | — |
| 2024-08-09 | 15.47 | $15.30 | — |
| 2024-08-08 | 15.50 | $15.30 | — |
| 2024-08-07 | 15.53 | $15.19 | — |
| 2024-08-06 | 15.57 | $15.09 | — |
| 2024-08-05 | 15.63 | $14.86 | — |
| 2024-08-02 | 15.71 | $15.40 | — |
| 2024-08-01 | 15.75 | $15.52 | — |
| 2024-07-31 | 15.76 | $15.90 | — |
| 2024-07-30 | 15.74 | $15.80 | — |
| 2024-07-29 | 15.73 | $15.81 | — |
| 2024-07-26 | 15.71 | $15.68 | — |
| 2024-07-25 | 15.70 | $15.58 | — |
| 2024-07-24 | 15.70 | $15.64 | — |
| 2024-07-23 | 15.69 | $15.78 | — |
| 2024-07-22 | 15.66 | $15.86 | — |
| 2024-07-19 | 15.63 | $15.75 | — |
| 2024-07-18 | 15.59 | $15.85 | — |
| 2024-07-17 | 15.55 | $15.89 | — |
| 2024-07-16 | 15.50 | $15.80 | — |
| 2024-07-15 | 15.45 | $15.78 | — |
| 2024-07-12 | 15.40 | $15.93 | — |
| 2024-07-11 | 15.33 | $15.78 | — |
| 2024-07-10 | 15.28 | $15.66 | — |
| 2024-07-09 | 15.23 | $15.49 | — |
| 2024-07-08 | 15.20 | $15.52 | — |
| 2024-07-05 | 15.17 | $15.56 | — |
| 2024-07-03 | 15.13 | $15.34 | — |
| 2024-07-02 | 15.12 | $15.19 | — |
| 2024-07-01 | 15.12 | $15.16 | — |
| 2024-06-28 | 15.12 | $15.06 | — |
| 2024-06-27 | 15.14 | $15.08 | — |
| 2024-06-26 | 15.15 | $15.06 | — |
| 2024-06-25 | 15.17 | $15.13 | — |
| 2024-06-24 | 15.18 | $15.13 | — |
| 2024-06-21 | 15.20 | $14.99 | — |
| 2024-06-20 | 15.22 | $15.09 | — |
| 2024-06-18 | 15.25 | $15.04 | — |
| 2024-06-17 | 15.28 | $14.96 | — |
| 2024-06-14 | 15.32 | $14.96 | — |
| 2024-06-13 | 15.36 | $15.11 | — |
| 2024-06-12 | 15.39 | $15.27 | — |
| 2024-06-11 | 15.40 | $15.20 | — |
| 2024-06-10 | 15.43 | $15.33 | — |
| 2024-06-07 | 15.44 | $15.35 | — |
| 2024-06-06 | 15.45 | $15.51 | — |
| 2024-06-05 | 15.44 | $15.49 | — |
| 2024-06-04 | 15.43 | $15.48 | — |
| 2024-06-03 | 15.43 | $15.49 | — |
| 2024-05-31 | 15.42 | $15.46 | — |
| 2024-05-30 | 15.41 | $15.28 | — |
| 2024-05-29 | 15.42 | $15.23 | — |
| 2024-05-28 | 15.43 | $15.46 | — |
| 2024-05-24 | 15.41 | $15.41 | — |
| 2024-05-23 | 15.40 | $15.31 | — |
| 2024-05-22 | 15.39 | $15.45 | — |
| 2024-05-21 | 15.37 | $15.55 | — |
| 2024-05-20 | 15.34 | $15.60 | — |
| 2024-05-17 | 15.29 | $15.58 | — |
| 2024-05-16 | 15.24 | $15.57 | — |
| 2024-05-15 | 15.19 | $15.62 | — |
| 2024-05-14 | 15.13 | $15.43 | — |
| 2024-05-13 | 15.08 | $15.40 | — |
| 2024-05-10 | 15.03 | $15.35 | — |
| 2024-05-09 | 14.98 | $15.27 | — |
| 2024-05-08 | 14.93 | $15.18 | — |
| 2024-05-07 | 14.89 | $15.25 | — |
| 2024-05-06 | 14.85 | $15.26 | — |
| 2024-05-03 | 14.80 | $15.18 | — |
| 2024-05-02 | 14.75 | $15.09 | — |
| 2024-05-01 | 14.71 | $14.89 | — |
| 2024-04-30 | 14.69 | $14.86 | — |
| 2024-04-29 | 14.68 | $15.00 | — |
| 2024-04-26 | 14.65 | $14.72 | — |
| 2024-04-25 | 14.64 | $14.73 | — |
| 2024-04-24 | 14.64 | $14.81 | — |
| 2024-04-23 | 14.63 | $14.80 | — |
| 2024-04-22 | 14.62 | $14.61 | — |
| 2024-04-19 | 14.63 | $14.43 | — |
| 2024-04-18 | 14.66 | $14.47 | — |
| 2024-04-17 | 14.68 | $14.43 | — |
| 2024-04-16 | 14.71 | $14.40 | — |
| 2024-04-15 | 14.75 | $14.55 | — |
| 2024-04-12 | 14.78 | $14.57 | — |
| 2024-04-11 | 14.80 | $14.67 | — |
| 2024-04-10 | 14.81 | $14.67 | — |
| 2024-04-09 | 14.83 | $14.87 | — |
| 2024-04-08 | 14.82 | $14.82 | — |
| 2024-04-05 | 14.82 | $14.75 | — |
| 2024-04-04 | 14.83 | $14.78 | — |
| 2024-04-03 | 14.83 | $14.83 | — |
| 2024-04-02 | 14.83 | $14.78 | — |
| 2024-04-01 | 14.83 | $14.77 | — |
| 2024-03-28 | 14.83 | $14.88 | — |
| 2024-03-27 | 14.82 | $14.94 | — |
| 2024-03-26 | 14.80 | $14.87 | — |
| 2024-03-25 | 14.78 | $14.84 | — |
| 2024-03-22 | 14.77 | $14.89 | — |
| 2024-03-21 | 14.75 | $14.88 | — |
| 2024-03-20 | 14.73 | $14.88 | — |
| 2024-03-19 | 14.70 | $14.81 | — |
| 2024-03-18 | 14.68 | $14.77 | — |
| 2024-03-15 | 14.67 | $14.73 | — |
| 2024-03-14 | 14.65 | $14.77 | — |
| 2024-03-13 | 14.63 | $14.83 | — |
| 2024-03-12 | 14.60 | $14.79 | — |
| 2024-03-11 | 14.58 | $14.74 | — |
| 2024-03-08 | 14.55 | $14.84 | — |
| 2024-03-07 | 14.51 | $14.82 | — |
| 2024-03-06 | 14.47 | $14.65 | — |
| 2024-03-05 | 14.45 | $14.52 | — |
| 2024-03-04 | 14.43 | $14.50 | — |
| 2024-03-01 | 14.42 | $14.52 | — |
| 2024-02-29 | 14.40 | $14.41 | — |
| 2024-02-28 | 14.40 | $14.47 | — |
| 2024-02-27 | 14.39 | $14.50 | — |
| 2024-02-26 | 14.37 | $14.48 | — |
| 2024-02-23 | 14.36 | $14.52 | — |
| 2024-02-22 | 14.34 | $14.57 | — |
| 2024-02-21 | 14.32 | $14.47 | — |
| 2024-02-20 | 14.30 | $14.48 | — |
| 2024-02-16 | 14.29 | $14.42 | — |
| 2024-02-15 | 14.28 | $14.29 | — |
| 2024-02-14 | 14.28 | $14.21 | — |
| 2024-02-13 | 14.29 | $14.13 | — |
| 2024-02-12 | 14.31 | $14.26 | — |
| 2024-02-09 | 14.31 | $14.18 | — |
| 2024-02-08 | 14.33 | $14.23 | — |
| 2024-02-07 | 14.34 | $14.31 | — |
| 2024-02-06 | 14.35 | $14.33 | — |
| 2024-02-05 | 14.36 | $14.25 | — |
| 2024-02-02 | 14.37 | $14.31 | — |
| 2024-02-01 | 14.38 | $14.41 | — |
| 2024-01-31 | 14.38 | $14.30 | — |
| 2024-01-30 | 14.39 | $14.40 | — |
| 2024-01-29 | 14.40 | $14.40 | — |
| 2024-01-26 | 14.40 | $14.35 | — |
| 2024-01-25 | 14.41 | $14.34 | — |
| 2024-01-24 | 14.43 | $14.41 | — |
| 2024-01-23 | 14.44 | $14.33 | — |
| 2024-01-22 | 14.46 | $14.37 | — |
| 2024-01-19 | 14.48 | $14.33 | — |
| 2024-01-18 | 14.51 | $14.32 | — |
| 2024-01-17 | 14.53 | $14.22 | — |
| 2024-01-16 | 14.58 | $14.38 | — |
| 2024-01-12 | 14.60 | $14.59 | — |
| 2024-01-11 | 14.61 | $14.51 | — |
| 2024-01-10 | 14.63 | $14.53 | — |
| 2024-01-09 | 14.65 | $14.54 | — |
| 2024-01-08 | 14.66 | $14.65 | — |
| 2024-01-05 | 14.67 | $14.49 | — |
| 2024-01-04 | 14.69 | $14.47 | — |
| 2024-01-03 | 14.71 | $14.38 | — |
| 2024-01-02 | 14.74 | $14.45 | — |
| 2023-12-29 | 14.76 | $14.57 | — |
| 2023-12-28 | 14.77 | $14.54 | — |
| 2023-12-27 | 14.79 | $15.03 | — |
| 2023-12-26 | 14.75 | $14.92 | — |
| 2023-12-22 | 14.73 | $14.88 | — |
| 2023-12-21 | 14.70 | $14.90 | — |
| 2023-12-20 | 14.67 | $14.73 | — |
| 2023-12-19 | 14.66 | $14.86 | — |
| 2023-12-18 | 14.63 | $14.77 | — |
| 2023-12-15 | 14.60 | $14.84 | — |
| 2023-12-14 | 14.57 | $14.97 | — |
| 2023-12-13 | 14.52 | $14.79 | — |
| 2023-12-12 | 14.48 | $14.61 | — |
| 2023-12-11 | 14.46 | $14.58 | — |
| 2023-12-08 | 14.44 | $14.54 | — |
| 2023-12-07 | 14.41 | $14.54 | — |
| 2023-12-06 | 14.39 | $14.54 | — |
| 2023-12-05 | 14.36 | $14.44 | — |
| 2023-12-04 | 14.33 | $14.48 | — |
| 2023-12-01 | 14.30 | $14.56 | — |
| 2023-11-30 | 14.26 | $14.41 | — |
| 2023-11-29 | 14.23 | $14.46 | — |
| 2023-11-28 | 14.19 | $14.47 | — |
| 2023-11-27 | 14.14 | $14.43 | — |
| 2023-11-24 | 14.09 | $14.46 | — |
| 2023-11-22 | 14.03 | $14.28 | — |
| 2023-11-21 | 13.98 | $14.33 | — |
| 2023-11-20 | 13.93 | $14.38 | — |
| 2023-11-17 | 13.86 | $14.33 | — |
| 2023-11-16 | 13.80 | $14.11 | — |
| 2023-11-15 | 13.75 | $14.13 | — |
| 2023-11-14 | 13.70 | $14.16 | — |
| 2023-11-13 | 13.65 | $13.80 | — |
| 2023-11-10 | 13.62 | $13.80 | — |
| 2023-11-09 | 13.60 | $13.80 | — |
| 2023-11-08 | 13.58 | $13.74 | — |
| 2023-11-07 | 13.56 | $13.76 | — |
| 2023-11-06 | 13.55 | $13.87 | — |
| 2023-11-03 | 13.52 | $13.93 | — |
| 2023-11-02 | 13.48 | $13.76 | — |
| 2023-11-01 | 13.46 | $13.56 | — |
| 2023-10-31 | 13.46 | $13.41 | — |
| 2023-10-30 | 13.47 | $13.34 | — |
| 2023-10-27 | 13.49 | $13.17 | — |
| 2023-10-26 | 13.53 | $13.27 | — |
| 2023-10-25 | 13.56 | $13.30 | — |
| 2023-10-24 | 13.59 | $13.37 | — |
| 2023-10-23 | 13.62 | $13.41 | — |
| 2023-10-20 | 13.65 | $13.34 | — |
| 2023-10-19 | 13.69 | $13.48 | — |
| 2023-10-18 | 13.71 | $13.54 | — |
| 2023-10-17 | 13.74 | $13.76 | — |
| 2023-10-16 | 13.75 | $13.76 | — |
| 2023-10-13 | 13.75 | $13.71 | — |
| 2023-10-12 | 13.77 | $13.82 | — |
| 2023-10-11 | 13.78 | $13.87 | — |
| 2023-10-10 | 13.78 | $13.88 | — |
| 2023-10-09 | 13.78 | $13.67 | — |
| 2023-10-06 | 13.81 | $13.66 | — |
| 2023-10-05 | 13.84 | $13.54 | — |
| 2023-10-04 | 13.88 | $13.40 | — |
| 2023-10-03 | 13.94 | $13.43 | — |
| 2023-10-02 | 14.00 | $13.62 | — |
| 2023-09-29 | 14.04 | $13.85 | — |
| 2023-09-28 | 14.06 | $13.88 | — |
| 2023-09-27 | 14.08 | $13.85 | — |
| 2023-09-26 | 14.11 | $13.87 | — |
| 2023-09-25 | 14.13 | $13.99 | — |
| 2023-09-22 | 14.14 | $14.09 | — |
| 2023-09-21 | 14.14 | $14.08 | — |
| 2023-09-20 | 14.14 | $14.25 | — |
| 2023-09-19 | 14.13 | $14.29 | — |
| 2023-09-18 | 14.10 | $14.23 | — |
| 2023-09-15 | 14.09 | $14.28 | — |
| 2023-09-14 | 14.06 | $14.22 | — |
| 2023-09-13 | 14.04 | $14.09 | — |
| 2023-09-12 | 14.03 | $14.13 | — |
| 2023-09-11 | 14.02 | $14.08 | — |
| 2023-09-08 | 14.01 | $13.93 | — |
| 2023-09-07 | 14.02 | $13.97 | — |
| 2023-09-06 | 14.02 | $14.00 | — |
| 2023-09-05 | 14.02 | $14.02 | — |
| 2023-09-01 | 14.03 | $14.13 | — |
| 2023-08-31 | 14.02 | $14.18 | — |
| 2023-08-30 | 14.00 | $14.20 | — |
| 2023-08-29 | 13.99 | $14.21 | — |
| 2023-08-28 | 13.97 | $14.02 | — |
| 2023-08-25 | 13.98 | $13.85 | — |
| 2023-08-24 | 14.01 | $13.81 | — |
| 2023-08-23 | 14.04 | $13.98 | — |
| 2023-08-22 | 14.06 | $13.91 | — |
| 2023-08-21 | 14.09 | $13.91 | — |
| 2023-08-18 | 14.12 | $13.86 | — |
| 2023-08-17 | 14.16 | $13.84 | — |
| 2023-08-16 | 14.21 | $13.86 | — |
| 2023-08-15 | 14.26 | $13.96 | — |
| 2023-08-14 | 14.30 | $14.06 | — |
| 2023-08-11 | 14.33 | $14.16 | — |
| 2023-08-10 | 14.36 | $14.29 | — |
| 2023-08-09 | 14.37 | $14.16 | — |
| 2023-08-08 | 14.40 | $14.14 | — |
| 2023-08-07 | 14.43 | $14.26 | — |
| 2023-08-04 | 14.45 | $14.16 | — |
| 2023-08-03 | 14.48 | $14.16 | — |
| 2023-08-02 | 14.50 | $14.21 | — |
| 2023-08-01 | 14.52 | $14.49 | — |
| 2023-07-31 | 14.51 | $14.59 | — |
| 2023-07-28 | 14.49 | $14.57 | — |
| 2023-07-27 | 14.47 | $14.57 | — |
| 2023-07-26 | 14.45 | $14.63 | — |
| 2023-07-25 | 14.42 | $14.59 | — |
| 2023-07-24 | 14.39 | $14.54 | — |
| 2023-07-21 | 14.36 | $14.57 | — |
| 2023-07-20 | 14.33 | $14.61 | — |
| 2023-07-19 | 14.29 | $14.64 | — |
| 2023-07-18 | 14.25 | $14.58 | — |
| 2023-07-17 | 14.21 | $14.46 | — |
| 2023-07-14 | 14.19 | $14.48 | — |
| 2023-07-13 | 14.16 | $14.55 | — |
| 2023-07-12 | 14.12 | $14.37 | — |
| 2023-07-11 | 14.10 | $14.12 | — |
| 2023-07-10 | 14.10 | $13.99 | — |
| 2023-07-07 | 14.11 | $13.95 | — |
| 2023-07-06 | 14.13 | $13.88 | — |
| 2023-07-05 | 14.16 | $14.10 | — |
| 2023-07-03 | 14.16 | $14.25 | — |
| 2023-06-30 | 14.15 | $14.20 | — |
| 2023-06-29 | 14.14 | $14.04 | — |
| 2023-06-28 | 14.15 | $14.13 | — |
| 2023-06-27 | 14.14 | $14.11 | — |
| 2023-06-26 | 14.14 | $14.01 | — |
| 2023-06-23 | 14.14 | $14.01 | — |
| 2023-06-22 | 14.14 | $14.15 | — |
| 2023-06-21 | 14.13 | $14.25 | — |
| 2023-06-20 | 14.11 | $14.23 | — |
| 2023-06-16 | 14.09 | $14.38 | — |
| 2023-06-15 | 14.05 | $14.42 | — |
| 2023-06-14 | 14.01 | $14.32 | — |
| 2023-06-13 | 13.98 | $14.19 | — |
| 2023-06-12 | 13.96 | $14.12 | — |
| 2023-06-09 | 13.94 | $14.10 | — |
| 2023-06-08 | 13.93 | $14.08 | — |
| 2023-06-07 | 13.92 | $13.96 | — |
| 2023-06-06 | 13.92 | $14.05 | — |
| 2023-06-05 | 13.91 | $13.98 | — |
| 2023-06-02 | 13.92 | $13.97 | — |
| 2023-06-01 | 13.92 | $13.78 | — |
| 2023-05-31 | 13.94 | $13.57 | — |
| 2023-05-30 | 13.99 | $13.77 | — |
| 2023-05-26 | 14.02 | $13.84 | — |
| 2023-05-25 | 14.04 | $13.73 | — |
| 2023-05-24 | 14.07 | $13.87 | — |
| 2023-05-23 | 14.10 | $14.00 | — |
| 2023-05-22 | 14.11 | $14.11 | — |
| 2023-05-19 | 14.11 | $14.07 | — |
| 2023-05-18 | 14.12 | $14.02 | — |
| 2023-05-17 | 14.13 | $14.07 | — |
| 2023-05-16 | 14.14 | $14.06 | — |
| 2023-05-15 | 14.15 | $14.14 | — |
| 2023-05-12 | 14.15 | $14.04 | — |
| 2023-05-11 | 14.16 | $14.10 | — |
| 2023-05-10 | 14.16 | $14.19 | — |
| 2023-05-09 | 14.16 | $14.23 | — |
| 2023-05-08 | 14.15 | $14.21 | — |
| 2023-05-05 | 14.14 | $14.25 | — |
| 2023-05-04 | 14.12 | $14.05 | — |
| 2023-05-03 | 14.12 | $14.07 | — |
| 2023-05-02 | 14.12 | $14.05 | — |
| 2023-05-01 | 14.12 | $14.18 | — |
| 2023-04-28 | 14.11 | $14.20 | — |
| 2023-04-27 | 14.09 | $14.24 | — |
| 2023-04-26 | 14.07 | $14.13 | — |
| 2023-04-25 | 14.05 | $14.10 | — |
| 2023-04-24 | 14.03 | $14.26 | — |
| 2023-04-21 | 13.99 | $14.16 | — |
| 2023-04-20 | 13.96 | $14.12 | — |
| 2023-04-19 | 13.93 | $14.13 | — |
| 2023-04-18 | 13.89 | $14.12 | — |
| 2023-04-17 | 13.85 | $14.04 | — |
| 2023-04-14 | 13.81 | $14.05 | — |
| 2023-04-13 | 13.77 | $14.13 | — |
| 2023-04-12 | 13.71 | $14.04 | — |
| 2023-04-11 | 13.66 | $13.90 | — |
| 2023-04-10 | 13.62 | $13.82 | — |
| 2023-04-06 | 13.59 | $13.88 | — |
| 2023-04-05 | 13.55 | $13.84 | — |
| 2023-04-04 | 13.51 | $13.94 | — |
| 2023-04-03 | 13.46 | $13.88 | — |
| 2023-03-31 | 13.41 | $13.77 | — |
| 2023-03-30 | 13.38 | $13.73 | — |
| 2023-03-29 | 13.34 | $13.54 | — |
| 2023-03-28 | 13.33 | $13.45 | — |
| 2023-03-27 | 13.32 | $13.35 | — |
| 2023-03-24 | 13.32 | $13.21 | — |
| 2023-03-23 | 13.33 | $13.44 | — |
| 2023-03-22 | 13.33 | $13.38 | — |
| 2023-03-21 | 13.33 | $13.38 | — |
| 2023-03-20 | 13.33 | $13.20 | — |
| 2023-03-17 | 13.34 | $13.04 | — |
| 2023-03-16 | 13.38 | $13.15 | — |
| 2023-03-15 | 13.40 | $13.02 | — |
| 2023-03-14 | 13.45 | $13.36 | — |
| 2023-03-13 | 13.46 | $13.27 | — |
| 2023-03-10 | 13.48 | $13.49 | — |
| 2023-03-09 | 13.47 | $13.47 | — |
| 2023-03-08 | 13.48 | $13.52 | — |
| 2023-03-07 | 13.47 | $13.45 | — |
| 2023-03-06 | 13.48 | $13.65 | — |
| 2023-03-03 | 13.46 | $13.63 | — |
| 2023-03-02 | 13.45 | $13.46 | — |
| 2023-03-01 | 13.46 | $13.42 | — |
| 2023-02-28 | 13.47 | $13.38 | — |
| 2023-02-27 | 13.48 | $13.42 | — |
| 2023-02-24 | 13.49 | $13.25 | — |
| 2023-02-23 | 13.52 | $13.39 | — |
| 2023-02-22 | 13.54 | $13.38 | — |
| 2023-02-21 | 13.56 | $13.45 | — |
| 2023-02-17 | 13.57 | $13.52 | — |
| 2023-02-16 | 13.58 | $13.50 | — |
| 2023-02-15 | 13.59 | $13.47 | — |
| 2023-02-14 | 13.60 | $13.58 | — |
| 2023-02-13 | 13.60 | $13.60 | — |
| 2023-02-10 | 13.59 | $13.53 | — |
| 2023-02-09 | 13.60 | $13.57 | — |
| 2023-02-08 | 13.59 | $13.57 | — |
| 2023-02-07 | 13.59 | $13.62 | — |
| 2023-02-06 | 13.58 | $13.46 | — |
| 2023-02-03 | 13.58 | $13.61 | — |
| 2023-02-02 | 13.56 | $13.80 | — |
| 2023-02-01 | 13.52 | $13.75 | — |
| 2023-01-31 | 13.48 | $13.62 | — |
| 2023-01-30 | 13.45 | $13.62 | — |
| 2023-01-27 | 13.41 | $13.66 | — |
| 2023-01-26 | 13.36 | $13.66 | — |
| 2023-01-25 | 13.32 | $13.60 | — |
| 2023-01-24 | 13.27 | $13.53 | — |
| 2023-01-23 | 13.23 | $13.53 | — |
| 2023-01-20 | 13.18 | $13.51 | — |
| 2023-01-19 | 13.13 | $13.39 | — |
| 2023-01-18 | 13.09 | $13.42 | — |
| 2023-01-17 | 13.05 | $13.46 | — |
| 2023-01-13 | 13.00 | $13.43 | — |
| 2023-01-12 | 12.95 | $13.37 | — |
| 2023-01-11 | 12.91 | $13.16 | — |
| 2023-01-10 | 12.88 | $13.08 | — |
| 2023-01-09 | 12.87 | $13.14 | — |
| 2023-01-06 | 12.85 | $13.05 | — |
| 2023-01-05 | 12.83 | $12.77 | — |
| 2023-01-04 | 12.84 | $12.80 | — |
| 2023-01-03 | 12.85 | $12.70 | — |
| 2022-12-30 | 12.88 | $12.61 | — |
| 2022-12-29 | 12.91 | $12.68 | — |
| 2022-12-28 | 12.94 | $12.79 | — |
| 2022-12-27 | 12.96 | $12.89 | — |
| 2022-12-23 | 12.98 | $12.90 | — |
| 2022-12-22 | 12.99 | $12.86 | — |
| 2022-12-21 | 13.00 | $13.00 | — |
| 2022-12-20 | 13.00 | $12.90 | — |
| 2022-12-19 | 13.01 | $12.79 | — |
| 2022-12-16 | 13.03 | $12.83 | — |
| 2022-12-15 | 13.05 | $12.90 | — |
| 2022-12-14 | 13.06 | $13.21 | — |
| 2022-12-13 | 13.03 | $13.21 | — |
| 2022-12-12 | 13.00 | $13.03 | — |
| 2022-12-09 | 12.99 | $13.04 | — |
| 2022-12-08 | 12.98 | $13.00 | — |
| 2022-12-07 | 12.96 | $13.02 | — |
| 2022-12-06 | 12.94 | $12.99 | — |
| 2022-12-05 | 12.91 | $13.02 | — |
| 2022-12-02 | 12.88 | $13.23 | — |
| 2022-12-01 | 12.82 | $13.26 | — |
| 2022-11-30 | 12.74 | $13.16 | — |
| 2022-11-29 | 12.68 | $12.95 | — |
| 2022-11-28 | 12.62 | $12.90 | — |
| 2022-11-25 | 12.56 | $13.08 | — |
| 2022-11-23 | 12.48 | $12.98 | — |
| 2022-11-22 | 12.40 | $12.86 | — |
| 2022-11-21 | 12.33 | $12.61 | — |
| 2022-11-18 | 12.28 | $12.70 | — |
| 2022-11-17 | 12.21 | $12.60 | — |
| 2022-11-16 | 12.14 | $12.64 | — |
| 2022-11-15 | 12.06 | $12.74 | — |
| 2022-11-14 | 11.97 | $12.65 | — |
| 2022-11-11 | 11.87 | $12.67 | — |
| 2022-11-10 | 11.77 | $12.47 | — |
| 2022-11-09 | 11.68 | $11.90 | — |
| 2022-11-08 | 11.65 | $12.10 | — |
| 2022-11-07 | 11.58 | $11.98 | — |
| 2022-11-04 | 11.53 | $11.91 | — |
| 2022-11-03 | 11.48 | $11.53 | — |
| 2022-11-02 | 11.46 | $11.59 | — |
| 2022-11-01 | 11.44 | $11.73 | — |
| 2022-10-31 | 11.40 | $11.62 | — |
| 2022-10-28 | 11.38 | $11.71 | — |
| 2022-10-27 | 11.34 | $11.58 | — |
| 2022-10-26 | 11.31 | $11.67 | — |
| 2022-10-25 | 11.27 | $11.55 | — |
| 2022-10-24 | 11.24 | $11.33 | — |
| 2022-10-21 | 11.23 | $11.32 | — |
| 2022-10-20 | 11.22 | $11.21 | — |
| 2022-10-19 | 11.22 | $11.19 | — |
| 2022-10-18 | 11.23 | $11.32 | — |
| 2022-10-17 | 11.23 | $11.29 | — |
| 2022-10-14 | 11.24 | $11.06 | — |
| 2022-10-13 | 11.27 | $11.22 | — |
| 2022-10-12 | 11.29 | $10.94 | — |
| 2022-10-11 | 11.35 | $11.12 | — |
| 2022-10-10 | 11.39 | $11.20 | — |
| 2022-10-07 | 11.43 | $11.21 | — |
| 2022-10-06 | 11.47 | $11.34 | — |
| 2022-10-05 | 11.51 | $11.52 | — |
| 2022-10-04 | 11.53 | $11.69 | — |
| 2022-10-03 | 11.53 | $11.32 | — |
| 2022-09-30 | 11.58 | $11.04 | — |
| 2022-09-29 | 11.66 | $11.08 | — |
| 2022-09-28 | 11.74 | $11.20 | — |
| 2022-09-27 | 11.81 | $10.99 | — |
| 2022-09-26 | 11.91 | $11.13 | — |
| 2022-09-23 | 12.00 | $11.38 | — |
| 2022-09-22 | 12.07 | $11.82 | — |
| 2022-09-21 | 12.11 | $11.76 | — |
| 2022-09-20 | 12.15 | $11.95 | — |
| 2022-09-19 | 12.18 | $12.10 | — |
| 2022-09-16 | 12.20 | $12.08 | — |
| 2022-09-15 | 12.23 | $12.08 | — |
| 2022-09-14 | 12.26 | $12.11 | — |
| 2022-09-13 | 12.29 | $12.13 | — |
| 2022-09-12 | 12.33 | $12.50 | — |
| 2022-09-09 | 12.33 | $12.30 | — |
| 2022-09-08 | 12.35 | $12.06 | — |
| 2022-09-07 | 12.40 | $12.07 | — |
| 2022-09-06 | 12.46 | $12.05 | — |
| 2022-09-02 | 12.52 | $12.06 | — |
| 2022-09-01 | 12.59 | $12.10 | — |
| 2022-08-31 | 12.66 | $12.23 | — |
| 2022-08-30 | 12.71 | $12.32 | — |
| 2022-08-29 | 12.77 | $12.35 | — |
| 2022-08-26 | 12.82 | $12.39 | — |
| 2022-08-25 | 12.87 | $12.66 | — |
| 2022-08-24 | 12.90 | $12.55 | — |
| 2022-08-23 | 12.95 | $12.65 | — |
| 2022-08-22 | 12.98 | $12.64 | — |
| 2022-08-19 | 13.02 | $12.80 | — |
| 2022-08-18 | 13.04 | $12.92 | — |
| 2022-08-17 | 13.05 | $13.00 | — |
| 2022-08-16 | 13.06 | $13.08 | — |
| 2022-08-15 | 13.05 | $13.03 | — |
| 2022-08-12 | 13.05 | $13.14 | — |
| 2022-08-11 | 13.04 | $13.10 | — |
| 2022-08-10 | 13.03 | $13.13 | — |
| 2022-08-09 | 13.01 | $12.96 | — |
| 2022-08-08 | 13.00 | $13.02 | — |
| 2022-08-05 | 12.99 | $12.97 | — |
| 2022-08-04 | 12.99 | $13.08 | — |
| 2022-08-03 | 12.97 | $13.04 | — |
| 2022-08-02 | 12.95 | $12.98 | — |
| 2022-08-01 | 12.94 | $13.16 | — |
| 2022-07-29 | 12.91 | $13.16 | — |
| 2022-07-28 | 12.88 | $13.11 | — |
| 2022-07-27 | 12.85 | $13.11 | — |
| 2022-07-26 | 12.83 | $12.86 | — |
| 2022-07-25 | 12.83 | $12.99 | — |
| 2022-07-22 | 12.81 | $13.01 | — |
| 2022-07-21 | 12.80 | $12.97 | — |
| 2022-07-20 | 12.79 | $12.95 | — |
| 2022-07-19 | 12.78 | $12.99 | — |
| 2022-07-18 | 12.77 | $12.71 | — |
| 2022-07-15 | 12.78 | $12.61 | — |
| 2022-07-14 | 12.81 | $12.37 | — |
| 2022-07-13 | 12.86 | $12.63 | — |
| 2022-07-12 | 12.90 | $12.71 | — |
| 2022-07-11 | 12.92 | $12.72 | — |
| 2022-07-08 | 12.95 | $12.84 | — |
| 2022-07-07 | 12.98 | $12.82 | — |
| 2022-07-06 | 13.01 | $12.63 | — |
| 2022-07-05 | 13.07 | $12.65 | — |
| 2022-07-01 | 13.14 | $13.02 | — |
| 2022-06-30 | 13.17 | $12.98 | — |
| 2022-06-29 | 13.21 | $13.11 | — |
| 2022-06-28 | 13.25 | $13.17 | — |
| 2022-06-27 | 13.28 | $13.20 | — |
| 2022-06-24 | 13.32 | $13.18 | — |
| 2022-06-23 | 13.37 | $12.91 | — |
| 2022-06-22 | 13.44 | $12.98 | — |
| 2022-06-21 | 13.51 | $13.03 | — |
| 2022-06-17 | 13.59 | $12.87 | — |
| 2022-06-16 | 13.68 | $13.01 | — |
| 2022-06-15 | 13.76 | $13.24 | — |
| 2022-06-14 | 13.82 | $12.96 | — |
| 2022-06-13 | 13.92 | $13.09 | — |
| 2022-06-10 | 14.00 | $13.47 | — |
| 2022-06-09 | 14.05 | $13.75 | — |
| 2022-06-08 | 14.06 | $14.03 | — |
| 2022-06-07 | 14.05 | $14.19 | — |
| 2022-06-06 | 14.02 | $14.12 | — |
| 2022-06-03 | 13.99 | $14.07 | — |
| 2022-06-02 | 13.97 | $14.24 | — |
| 2022-06-01 | 13.93 | $14.10 | — |
| 2022-05-31 | 13.90 | $14.17 | — |
| 2022-05-27 | 13.86 | $14.29 | — |
| 2022-05-26 | 13.80 | $14.22 | — |
| 2022-05-25 | 13.75 | $14.06 | — |
| 2022-05-24 | 13.72 | $14.00 | — |
| 2022-05-23 | 13.69 | $14.12 | — |
| 2022-05-20 | 13.64 | $13.89 | — |
| 2022-05-19 | 13.62 | $13.77 | — |
| 2022-05-18 | 13.61 | $13.67 | — |
| 2022-05-17 | 13.61 | $13.86 | — |
| 2022-05-16 | 13.60 | $13.64 | — |
| 2022-05-13 | 13.60 | $13.58 | — |
| 2022-05-12 | 13.62 | $13.30 | — |
| 2022-05-11 | 13.67 | $13.33 | — |
| 2022-05-10 | 13.71 | $13.41 | — |
| 2022-05-09 | 13.76 | $13.33 | — |
| 2022-05-06 | 13.81 | $13.61 | — |
| 2022-05-05 | 13.84 | $13.62 | — |
| 2022-05-04 | 13.87 | $14.04 | — |
| 2022-05-03 | 13.86 | $13.81 | — |
| 2022-05-02 | 13.88 | $13.62 | — |
| 2022-04-29 | 13.92 | $13.65 | — |
| 2022-04-28 | 13.95 | $13.78 | — |
| 2022-04-27 | 13.98 | $13.62 | — |
| 2022-04-26 | 14.03 | $13.57 | — |
| 2022-04-25 | 14.08 | $13.88 | — |
| 2022-04-22 | 14.11 | $13.92 | — |
| 2022-04-21 | 14.14 | $14.12 | — |
| 2022-04-20 | 14.15 | $14.22 | — |
| 2022-04-19 | 14.14 | $14.05 | — |
| 2022-04-18 | 14.16 | $13.97 | — |
| 2022-04-14 | 14.19 | $14.08 | — |
| 2022-04-13 | 14.20 | $14.12 | — |
| 2022-04-12 | 14.21 | $14.05 | — |
| 2022-04-11 | 14.23 | $14.11 | — |
| 2022-04-08 | 14.24 | $14.19 | — |
| 2022-04-07 | 14.24 | $14.06 | — |
| 2022-04-06 | 14.24 | $14.08 | — |
| 2022-04-05 | 14.25 | $14.14 | — |
| 2022-04-04 | 14.25 | $14.29 | — |
| 2022-04-01 | 14.22 | $14.31 | — |
| 2022-03-31 | 14.20 | $14.21 | — |
| 2022-03-30 | 14.18 | $14.50 | — |
| 2022-03-29 | 14.13 | $14.50 | — |
| 2022-03-28 | 14.08 | $14.26 | — |
| 2022-03-25 | 14.06 | $14.29 | — |
| 2022-03-24 | 14.03 | $14.29 | — |
| 2022-03-23 | 14.01 | $14.22 | — |
| 2022-03-22 | 13.99 | $14.38 | — |
| 2022-03-21 | 13.97 | $14.25 | — |
| 2022-03-18 | 13.96 | $14.31 | — |
| 2022-03-17 | 13.94 | $14.23 | — |
| 2022-03-16 | 13.94 | $14.11 | — |
| 2022-03-15 | 13.96 | $13.82 | — |
| 2022-03-14 | 14.01 | $13.64 | — |
| 2022-03-11 | 14.08 | $13.54 | — |
| 2022-03-10 | 14.17 | $13.73 | — |
| 2022-03-09 | 14.25 | $13.84 | — |
| 2022-03-08 | 14.33 | $13.32 | — |
| 2022-03-07 | 14.46 | $13.22 | — |
| 2022-03-04 | 14.61 | $13.97 | — |
| 2022-03-03 | 14.70 | $13.97 | — |
| 2022-03-02 | 14.79 | $14.22 | — |
| 2022-03-01 | 14.86 | $14.18 | — |
| 2022-02-28 | 14.94 | $14.54 | — |
| 2022-02-25 | 14.98 | $14.75 | — |
| 2022-02-24 | 15.01 | $14.43 | — |
| 2022-02-23 | 15.06 | $14.82 | — |
| 2022-02-22 | 15.08 | $14.89 | — |
| 2022-02-18 | 15.09 | $15.10 | — |
| 2022-02-17 | 15.09 | $15.17 | — |
| 2022-02-16 | 15.07 | $15.27 | — |
| 2022-02-15 | 15.04 | $15.04 | — |
| 2022-02-14 | 15.04 | $15.04 | — |
| 2022-02-11 | 15.04 | $15.18 | — |
| 2022-02-10 | 15.02 | $15.25 | — |
| 2022-02-09 | 15.00 | $15.27 | — |
| 2022-02-08 | 14.97 | $15.15 | — |
| 2022-02-07 | 14.96 | $15.05 | — |
| 2022-02-04 | 14.96 | $15.03 | — |
| 2022-02-03 | 14.96 | $15.00 | — |
| 2022-02-02 | 14.96 | $15.04 | — |
| 2022-02-01 | 14.95 | $14.97 | — |
| 2022-01-31 | 14.95 | $14.91 | — |
| 2022-01-28 | 14.96 | $14.78 | — |
| 2022-01-27 | 14.97 | $14.72 | — |
| 2022-01-26 | 15.00 | $14.83 | — |
| 2022-01-25 | 15.01 | $14.77 | — |
| 2022-01-24 | 15.03 | $14.71 | — |
| 2022-01-21 | 15.06 | $14.91 | — |
| 2022-01-20 | 15.07 | $15.02 | — |
| 2022-01-19 | 15.07 | $15.12 | — |
| 2022-01-18 | 15.06 | $15.22 | — |
| 2022-01-14 | 15.03 | $15.30 | — |
| 2022-01-13 | 15.00 | $15.29 | — |
| 2022-01-12 | 14.96 | $15.33 | — |
| 2022-01-11 | 14.92 | $15.22 | — |
| 2022-01-10 | 14.88 | $15.03 | — |
| 2022-01-07 | 14.86 | $15.03 | — |
| 2022-01-06 | 14.84 | $14.91 | — |
| 2022-01-05 | 14.83 | $14.89 | — |
| 2022-01-04 | 14.82 | $14.86 | — |
| 2022-01-03 | 14.82 | $14.67 | — |
| 2021-12-31 | 14.83 | $14.55 | — |
| 2021-12-30 | 14.86 | $14.60 | — |
| 2021-12-29 | 14.87 | $15.14 | — |
| 2021-12-28 | 14.84 | $15.10 | — |
| 2021-12-27 | 14.80 | $15.05 | — |
| 2021-12-23 | 14.77 | $15.03 | — |
| 2021-12-22 | 14.74 | $14.96 | — |
| 2021-12-21 | 14.71 | $14.84 | — |
| 2021-12-20 | 14.70 | $14.58 | — |
| 2021-12-17 | 14.72 | $14.72 | — |
| 2021-12-16 | 14.72 | $14.82 | — |
| 2021-12-15 | 14.72 | $14.77 | — |
| 2021-12-14 | 14.72 | $14.63 | — |
| 2021-12-13 | 14.74 | $14.61 | — |
| 2021-12-10 | 14.77 | $14.81 | — |
| 2021-12-09 | 14.78 | $14.80 | — |
| 2021-12-08 | 14.79 | $14.87 | — |
| 2021-12-07 | 14.80 | $14.89 | — |
| 2021-12-06 | 14.81 | $14.68 | — |
| 2021-12-03 | 14.84 | $14.56 | — |
| 2021-12-02 | 14.89 | $14.60 | — |
| 2021-12-01 | 14.94 | $14.40 | — |
| 2021-11-30 | 15.01 | $14.39 | — |
| 2021-11-29 | 15.09 | $14.54 | — |
| 2021-11-26 | 15.16 | $14.59 | — |
| 2021-11-24 | 15.22 | $14.96 | — |
| 2021-11-23 | 15.25 | $15.04 | — |
| 2021-11-22 | 15.28 | $15.07 | — |
| 2021-11-19 | 15.30 | $15.09 | — |
| 2021-11-18 | 15.32 | $15.19 | — |
| 2021-11-17 | 15.34 | $15.24 | — |
| 2021-11-16 | 15.35 | $15.27 | — |
| 2021-11-15 | 15.35 | $15.33 | — |
| 2021-11-12 | 15.35 | $15.33 | — |
| 2021-11-11 | 15.35 | $15.28 | — |
| 2021-11-10 | 15.35 | $15.34 | — |
| 2021-11-09 | 15.34 | $15.39 | — |
| 2021-11-08 | 15.33 | $15.44 | — |
| 2021-11-05 | 15.31 | $15.46 | — |
| 2021-11-04 | 15.29 | $15.43 | — |
| 2021-11-03 | 15.26 | $15.44 | — |
| 2021-11-02 | 15.24 | $15.41 | — |
| 2021-11-01 | 15.21 | $15.41 | — |
| 2021-10-29 | 15.18 | $15.20 | — |
| 2021-10-28 | 15.17 | $15.34 | — |
| 2021-10-27 | 15.14 | $15.24 | — |
| 2021-10-26 | 15.12 | $15.27 | — |
| 2021-10-25 | 15.10 | $15.19 | — |
| 2021-10-22 | 15.08 | $15.22 | — |
| 2021-10-21 | 15.06 | $15.19 | — |
| 2021-10-20 | 15.05 | $15.32 | — |
| 2021-10-19 | 15.02 | $15.24 | — |
| 2021-10-18 | 15.00 | $15.16 | — |
| 2021-10-15 | 14.98 | $15.23 | — |
| 2021-10-14 | 14.96 | $15.10 | — |
| 2021-10-13 | 14.95 | $14.97 | — |
| 2021-10-12 | 14.95 | $14.92 | — |
| 2021-10-11 | 14.97 | $14.96 | — |
| 2021-10-08 | 14.98 | $14.92 | — |
| 2021-10-07 | 14.99 | $14.82 | — |
| 2021-10-06 | 15.02 | $14.80 | — |
| 2021-10-05 | 15.05 | $14.92 | — |
| 2021-10-04 | 15.07 | $14.80 | — |
| 2021-10-01 | 15.11 | $14.94 | — |
| 2021-09-30 | 15.13 | $14.92 | — |
| 2021-09-29 | 15.16 | $15.00 | — |
| 2021-09-28 | 15.18 | $15.00 | — |
| 2021-09-27 | 15.20 | $15.24 | — |
| 2021-09-24 | 15.20 | $15.16 | — |
| 2021-09-23 | 15.21 | $15.20 | — |
| 2021-09-22 | 15.21 | $15.02 | — |
| 2021-09-21 | 15.23 | $15.03 | — |
| 2021-09-20 | 15.25 | $14.89 | — |
| 2021-09-17 | 15.28 | $15.17 | — |
| 2021-09-16 | 15.29 | $15.29 | — |
| 2021-09-15 | 15.28 | $15.34 | — |
| 2021-09-14 | 15.27 | $15.40 | — |
| 2021-09-13 | 15.25 | $15.36 | — |
| 2021-09-10 | 15.24 | $15.28 | — |
| 2021-09-09 | 15.23 | $15.28 | — |
| 2021-09-08 | 15.23 | $15.28 | — |
| 2021-09-07 | 15.22 | $15.39 | — |
| 2021-09-03 | 15.20 | $15.38 | — |
| 2021-09-02 | 15.19 | $15.34 | — |
| 2021-09-01 | 15.17 | $15.31 | — |
| 2021-08-31 | 15.16 | $15.20 | — |
| 2021-08-30 | 15.16 | $15.18 | — |
| 2021-08-27 | 15.16 | $15.14 | — |
| 2021-08-26 | 15.16 | $15.09 | — |
| 2021-08-25 | 15.17 | $15.16 | — |
| 2021-08-24 | 15.17 | $15.14 | — |
| 2021-08-23 | 15.17 | $15.12 | — |
| 2021-08-20 | 15.17 | $14.98 | — |
| 2021-08-19 | 15.19 | $14.92 | — |
| 2021-08-18 | 15.22 | $15.15 | — |
| 2021-08-17 | 15.22 | $15.19 | — |
| 2021-08-16 | 15.21 | $15.32 | — |
| 2021-08-13 | 15.19 | $15.40 | — |
| 2021-08-12 | 15.16 | $15.28 | — |
| 2021-08-11 | 15.14 | $15.35 | — |
| 2021-08-10 | 15.11 | $15.22 | — |
| 2021-08-09 | 15.10 | $15.20 | — |
| 2021-08-06 | 15.09 | $15.17 | — |
| 2021-08-05 | 15.08 | $15.18 | — |
| 2021-08-04 | 15.07 | $15.14 | — |
| 2021-08-03 | 15.06 | $15.20 | — |
| 2021-08-02 | 15.05 | $15.16 | — |
| 2021-07-30 | 15.04 | $15.02 | — |
| 2021-07-29 | 15.05 | $15.21 | — |
| 2021-07-28 | 15.04 | $15.09 | — |
| 2021-07-27 | 15.04 | $15.08 | — |
| 2021-07-26 | 15.04 | $15.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.01
2026-07-22
Close Price
$18.99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.02
Average
15.26
Maximum
19.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.01 | $18.99 | — |
| 2026-07-21 | 19.00 | $18.99 | — |
| 2026-07-20 | 18.99 | $18.90 | — |
| 2026-07-17 | 19.00 | $19.02 | — |
| 2026-07-16 | 18.98 | $19.03 | — |
| 2026-07-15 | 18.95 | $19.07 | — |
| 2026-07-14 | 18.92 | $18.94 | — |
| 2026-07-13 | 18.90 | $18.89 | — |
| 2026-07-10 | 18.89 | $18.99 | — |
| 2026-07-09 | 18.86 | $18.90 | — |
| 2026-07-08 | 18.84 | $18.85 | — |
| 2026-07-07 | 18.83 | $18.97 | — |
| 2026-07-06 | 18.79 | $19.03 | — |
| 2026-07-02 | 18.73 | $18.89 | — |
| 2026-07-01 | 18.69 | $18.54 | — |
| 2026-06-30 | 18.72 | $18.69 | — |
| 2026-06-29 | 18.72 | $18.76 | — |
| 2026-06-26 | 18.70 | $18.67 | — |
| 2026-06-25 | 18.70 | $18.68 | — |
| 2026-06-24 | 18.70 | $18.59 | — |
| 2026-06-23 | 18.72 | $18.52 | — |
| 2026-06-22 | 18.76 | $18.67 | — |
| 2026-06-18 | 18.77 | $18.67 | — |
| 2026-06-17 | 18.78 | $18.71 | — |
| 2026-06-16 | 18.78 | $18.90 | — |
| 2026-06-15 | 18.74 | $18.84 | — |
| 2026-06-12 | 18.71 | $18.80 | — |
| 2026-06-11 | 18.68 | $18.76 | — |
| 2026-06-10 | 18.66 | $18.40 | — |
| 2026-06-09 | 18.71 | $18.61 | — |
| 2026-06-08 | 18.72 | $18.53 | — |
| 2026-06-05 | 18.74 | $18.55 | — |
| 2026-06-04 | 18.77 | $18.80 | — |
| 2026-06-03 | 18.75 | $18.64 | — |
| 2026-06-02 | 18.75 | $18.68 | — |
| 2026-06-01 | 18.75 | $18.72 | — |
| 2026-05-29 | 18.74 | $18.77 | — |
| 2026-05-28 | 18.72 | $18.75 | — |
| 2026-05-27 | 18.70 | $18.77 | — |
| 2026-05-26 | 18.66 | $18.75 | — |
| 2026-05-22 | 18.63 | $18.65 | — |
| 2026-05-21 | 18.61 | $18.68 | — |
| 2026-05-20 | 18.58 | $18.62 | — |
| 2026-05-19 | 18.56 | $18.53 | — |
| 2026-05-18 | 18.55 | $18.57 | — |
| 2026-05-15 | 18.53 | $18.37 | — |
| 2026-05-14 | 18.55 | $18.57 | — |
| 2026-05-13 | 18.53 | $18.59 | — |
| 2026-05-12 | 18.50 | $18.51 | — |
| 2026-05-11 | 18.48 | $18.49 | — |
| 2026-05-08 | 18.47 | $18.54 | — |
| 2026-05-07 | 18.43 | $18.40 | — |
| 2026-05-06 | 18.43 | $18.63 | — |
| 2026-05-05 | 18.37 | $18.30 | — |
| 2026-05-04 | 18.38 | $18.16 | — |
| 2026-05-01 | 18.41 | $18.37 | — |
| 2026-04-30 | 18.40 | $18.47 | — |
| 2026-04-29 | 18.37 | $18.06 | — |
| 2026-04-28 | 18.42 | $18.25 | — |
| 2026-04-27 | 18.44 | $18.24 | — |
| 2026-04-24 | 18.46 | $18.27 | — |
| 2026-04-23 | 18.48 | $18.28 | — |
| 2026-04-22 | 18.50 | $18.40 | — |
| 2026-04-21 | 18.49 | $18.38 | — |
| 2026-04-20 | 18.49 | $18.68 | — |
| 2026-04-17 | 18.42 | $18.66 | — |
| 2026-04-16 | 18.34 | $18.57 | — |
| 2026-04-15 | 18.27 | $18.56 | — |
| 2026-04-14 | 18.19 | $18.62 | — |
| 2026-04-13 | 18.08 | $18.56 | — |
| 2026-04-10 | 17.96 | $18.43 | — |
| 2026-04-09 | 17.85 | $18.46 | — |
| 2026-04-08 | 17.72 | $18.46 | — |
| 2026-04-07 | 17.57 | $17.93 | — |
| 2026-04-06 | 17.51 | $17.92 | — |
| 2026-04-02 | 17.44 | $17.88 | — |
| 2026-04-01 | 17.36 | $17.92 | — |
| 2026-03-31 | 17.27 | $17.71 | — |
| 2026-03-30 | 17.21 | $17.28 | — |
| 2026-03-27 | 17.23 | $17.14 | — |
| 2026-03-26 | 17.29 | $17.25 | — |
| 2026-03-25 | 17.33 | $17.48 | — |
| 2026-03-24 | 17.34 | $17.21 | — |
| 2026-03-23 | 17.40 | $17.23 | — |
| 2026-03-20 | 17.48 | $16.96 | — |
| 2026-03-19 | 17.62 | $17.41 | — |
| 2026-03-18 | 17.69 | $17.39 | — |
| 2026-03-17 | 17.78 | $17.74 | — |
| 2026-03-16 | 17.81 | $17.68 | — |
| 2026-03-13 | 17.86 | $17.46 | — |
| 2026-03-12 | 17.97 | $17.57 | — |
| 2026-03-11 | 18.07 | $17.81 | — |
| 2026-03-10 | 18.13 | $17.81 | — |
| 2026-03-09 | 18.21 | $17.76 | — |
| 2026-03-06 | 18.31 | $17.74 | — |
| 2026-03-05 | 18.43 | $17.81 | — |
| 2026-03-04 | 18.56 | $18.10 | — |
| 2026-03-03 | 18.64 | $17.98 | — |
| 2026-03-02 | 18.76 | $18.52 | — |
| 2026-02-27 | 18.79 | $18.89 | — |
| 2026-02-26 | 18.74 | $18.82 | — |
| 2026-02-25 | 18.69 | $18.76 | — |
| 2026-02-24 | 18.65 | $18.63 | — |
| 2026-02-23 | 18.63 | $18.66 | — |
| 2026-02-20 | 18.60 | $18.68 | — |
| 2026-02-19 | 18.56 | $18.56 | — |
| 2026-02-18 | 18.54 | $18.57 | — |
| 2026-02-17 | 18.51 | $18.60 | — |
| 2026-02-13 | 18.47 | $18.62 | — |
| 2026-02-12 | 18.41 | $18.63 | — |
| 2026-02-11 | 18.34 | $18.76 | — |
| 2026-02-10 | 18.24 | $18.67 | — |
| 2026-02-09 | 18.13 | $18.58 | — |
| 2026-02-06 | 18.03 | $18.43 | — |
| 2026-02-05 | 17.94 | $18.19 | — |
| 2026-02-04 | 17.89 | $18.30 | — |
| 2026-02-03 | 17.81 | $18.06 | — |
| 2026-02-02 | 17.76 | $18.04 | — |
| 2026-01-30 | 17.71 | $17.92 | — |
| 2026-01-29 | 17.68 | $18.02 | — |
| 2026-01-28 | 17.63 | $17.88 | — |
| 2026-01-27 | 17.60 | $18.07 | — |
| 2026-01-26 | 17.52 | $17.82 | — |
| 2026-01-23 | 17.48 | $17.79 | — |
| 2026-01-22 | 17.45 | $17.67 | — |
| 2026-01-21 | 17.44 | $17.51 | — |
| 2026-01-20 | 17.46 | $17.40 | — |
| 2026-01-16 | 17.51 | $17.65 | — |
| 2026-01-15 | 17.52 | $17.64 | — |
| 2026-01-14 | 17.53 | $17.66 | — |
| 2026-01-13 | 17.55 | $17.54 | — |
| 2026-01-12 | 17.59 | $17.66 | — |
| 2026-01-09 | 17.62 | $17.60 | — |
| 2026-01-08 | 17.66 | $17.50 | — |
| 2026-01-07 | 17.74 | $17.54 | — |
| 2026-01-06 | 17.82 | $17.61 | — |
| 2026-01-05 | 17.90 | $17.59 | — |
| 2026-01-02 | 18.00 | $17.47 | — |
| 2025-12-31 | 18.15 | $17.33 | — |
| 2025-12-30 | 18.35 | $17.41 | — |
| 2025-12-29 | 18.56 | $18.03 | — |
| 2025-12-26 | 18.68 | $18.06 | — |
| 2025-12-24 | 18.81 | $18.05 | — |
| 2025-12-23 | 18.96 | $18.04 | — |
| 2025-12-22 | 19.14 | $19.11 | — |
| 2025-12-19 | 19.13 | $19.06 | — |
| 2025-12-18 | 19.11 | $19.07 | — |
| 2025-12-17 | 19.10 | $19.03 | — |
| 2025-12-16 | 19.09 | $19.13 | — |
| 2025-12-15 | 19.05 | $19.21 | — |
| 2025-12-12 | 18.99 | $19.07 | — |
| 2025-12-11 | 18.95 | $19.12 | — |
| 2025-12-10 | 18.89 | $18.96 | — |
| 2025-12-09 | 18.85 | $18.75 | — |
| 2025-12-08 | 18.85 | $18.81 | — |
| 2025-12-05 | 18.84 | $18.87 | — |
| 2025-12-04 | 18.81 | $18.92 | — |
| 2025-12-03 | 18.76 | $18.92 | — |
| 2025-12-02 | 18.71 | $18.89 | — |
| 2025-12-01 | 18.65 | $18.82 | — |
| 2025-11-28 | 18.59 | $18.84 | — |
| 2025-11-26 | 18.53 | $18.75 | — |
| 2025-11-25 | 18.47 | $18.55 | — |
| 2025-11-24 | 18.44 | $18.39 | — |
| 2025-11-21 | 18.44 | $18.40 | — |
| 2025-11-20 | 18.44 | $17.98 | — |
| 2025-11-19 | 18.53 | $18.18 | — |
| 2025-11-18 | 18.58 | $18.34 | — |
| 2025-11-17 | 18.62 | $18.52 | — |
| 2025-11-14 | 18.61 | $18.76 | — |
| 2025-11-13 | 18.56 | $18.78 | — |
| 2025-11-12 | 18.49 | $18.91 | — |
| 2025-11-11 | 18.39 | $18.68 | — |
| 2025-11-10 | 18.31 | $18.48 | — |
| 2025-11-07 | 18.26 | $18.28 | — |
| 2025-11-06 | 18.25 | $18.21 | — |
| 2025-11-05 | 18.25 | $18.17 | — |
| 2025-11-04 | 18.26 | $18.04 | — |
| 2025-11-03 | 18.30 | $18.15 | — |
| 2025-10-31 | 18.31 | $18.17 | — |
| 2025-10-30 | 18.33 | $18.19 | — |
| 2025-10-29 | 18.34 | $18.28 | — |
| 2025-10-28 | 18.34 | $18.43 | — |
| 2025-10-27 | 18.30 | $18.40 | — |
| 2025-10-24 | 18.26 | $18.31 | — |
| 2025-10-23 | 18.24 | $18.35 | — |
| 2025-10-22 | 18.20 | $18.27 | — |
| 2025-10-21 | 18.17 | $18.25 | — |
| 2025-10-20 | 18.14 | $18.32 | — |
| 2025-10-17 | 18.09 | $18.26 | — |
| 2025-10-16 | 18.04 | $18.15 | — |
| 2025-10-15 | 18.01 | $18.06 | — |
| 2025-10-14 | 17.99 | $17.95 | — |
| 2025-10-13 | 17.99 | $17.87 | — |
| 2025-10-10 | 18.01 | $17.75 | — |
| 2025-10-09 | 18.06 | $18.02 | — |
| 2025-10-08 | 18.05 | $18.11 | — |
| 2025-10-07 | 18.03 | $18.08 | — |
| 2025-10-06 | 18.01 | $18.21 | — |
| 2025-10-03 | 17.95 | $18.18 | — |
| 2025-10-02 | 17.90 | $18.00 | — |
| 2025-10-01 | 17.87 | $18.08 | — |
| 2025-09-30 | 17.82 | $17.94 | — |
| 2025-09-29 | 17.79 | $17.75 | — |
| 2025-09-26 | 17.80 | $17.72 | — |
| 2025-09-25 | 17.82 | $17.57 | — |
| 2025-09-24 | 17.87 | $17.71 | — |
| 2025-09-23 | 17.90 | $17.83 | — |
| 2025-09-22 | 17.90 | $17.83 | — |
| 2025-09-19 | 17.91 | $17.74 | — |
| 2025-09-18 | 17.94 | $17.88 | — |
| 2025-09-17 | 17.94 | $17.88 | — |
| 2025-09-16 | 17.94 | $17.95 | — |
| 2025-09-15 | 17.93 | $17.94 | — |
| 2025-09-12 | 17.91 | $17.89 | — |
| 2025-09-11 | 17.91 | $17.96 | — |
| 2025-09-10 | 17.88 | $17.80 | — |
| 2025-09-09 | 17.89 | $17.84 | — |
| 2025-09-08 | 17.89 | $17.93 | — |
| 2025-09-05 | 17.87 | $17.77 | — |
| 2025-09-04 | 17.88 | $17.68 | — |
| 2025-09-03 | 17.90 | $17.59 | — |
| 2025-09-02 | 17.95 | $17.57 | — |
| 2025-08-29 | 18.02 | $17.76 | — |
| 2025-08-28 | 18.05 | $17.91 | — |
| 2025-08-27 | 18.05 | $17.85 | — |
| 2025-08-26 | 18.06 | $17.88 | — |
| 2025-08-25 | 18.07 | $17.92 | — |
| 2025-08-22 | 18.08 | $18.28 | — |
| 2025-08-21 | 18.00 | $18.01 | — |
| 2025-08-20 | 17.97 | $18.14 | — |
| 2025-08-19 | 17.90 | $18.02 | — |
| 2025-08-18 | 17.84 | $17.96 | — |
| 2025-08-15 | 17.79 | $18.04 | — |
| 2025-08-14 | 17.71 | $17.94 | — |
| 2025-08-13 | 17.64 | $17.97 | — |
| 2025-08-12 | 17.55 | $17.84 | — |
| 2025-08-11 | 17.47 | $17.67 | — |
| 2025-08-08 | 17.42 | $17.69 | — |
| 2025-08-07 | 17.35 | $17.56 | — |
| 2025-08-06 | 17.29 | $17.37 | — |
| 2025-08-05 | 17.27 | $17.28 | — |
| 2025-08-04 | 17.26 | $17.25 | — |
| 2025-08-01 | 17.26 | $17.00 | — |
| 2025-07-31 | 17.31 | $16.93 | — |
| 2025-07-30 | 17.38 | $17.17 | — |
| 2025-07-29 | 17.41 | $17.39 | — |
| 2025-07-28 | 17.40 | $17.33 | — |
| 2025-07-25 | 17.39 | $17.61 | — |
| 2025-07-24 | 17.33 | $17.57 | — |
| 2025-07-23 | 17.27 | $17.73 | — |
| 2025-07-22 | 17.16 | $17.33 | — |
| 2025-07-21 | 17.12 | $17.14 | — |
| 2025-07-18 | 17.11 | $17.03 | — |
| 2025-07-17 | 17.13 | $17.06 | — |
| 2025-07-16 | 17.14 | $16.99 | — |
| 2025-07-15 | 17.16 | $16.89 | — |
| 2025-07-14 | 17.21 | $17.03 | — |
| 2025-07-11 | 17.24 | $17.06 | — |
| 2025-07-10 | 17.26 | $17.23 | — |
| 2025-07-09 | 17.26 | $17.28 | — |
| 2025-07-08 | 17.24 | $17.21 | — |
| 2025-07-07 | 17.23 | $17.07 | — |
| 2025-07-03 | 17.25 | $17.33 | — |
| 2025-07-02 | 17.22 | $17.33 | — |
| 2025-07-01 | 17.18 | $17.32 | — |
| 2025-06-30 | 17.14 | $17.24 | — |
| 2025-06-27 | 17.10 | $17.24 | — |
| 2025-06-26 | 17.06 | $17.09 | — |
| 2025-06-25 | 17.04 | $16.94 | — |
| 2025-06-24 | 17.06 | $16.85 | — |
| 2025-06-23 | 17.09 | $16.79 | — |
| 2025-06-20 | 17.14 | $16.79 | — |
| 2025-06-18 | 17.20 | $16.96 | — |
| 2025-06-17 | 17.23 | $16.95 | — |
| 2025-06-16 | 17.26 | $17.18 | — |
| 2025-06-13 | 17.25 | $17.12 | — |
| 2025-06-12 | 17.25 | $17.32 | — |
| 2025-06-11 | 17.21 | $17.11 | — |
| 2025-06-10 | 17.20 | $17.08 | — |
| 2025-06-09 | 17.20 | $17.08 | — |
| 2025-06-06 | 17.20 | $17.08 | — |
| 2025-06-05 | 17.19 | $17.02 | — |
| 2025-06-04 | 17.20 | $17.04 | — |
| 2025-06-03 | 17.19 | $17.10 | — |
| 2025-06-02 | 17.18 | $17.23 | — |
| 2025-05-30 | 17.13 | $17.03 | — |
| 2025-05-29 | 17.11 | $17.04 | — |
| 2025-05-28 | 17.09 | $16.95 | — |
| 2025-05-27 | 17.08 | $17.15 | — |
| 2025-05-23 | 17.03 | $17.03 | — |
| 2025-05-22 | 16.99 | $16.95 | — |
| 2025-05-21 | 16.96 | $16.92 | — |
| 2025-05-20 | 16.93 | $17.05 | — |
| 2025-05-19 | 16.86 | $16.89 | — |
| 2025-05-16 | 16.81 | $16.75 | — |
| 2025-05-15 | 16.79 | $16.69 | — |
| 2025-05-14 | 16.77 | $16.57 | — |
| 2025-05-13 | 16.77 | $16.65 | — |
| 2025-05-12 | 16.76 | $16.72 | — |
| 2025-05-09 | 16.72 | $16.77 | — |
| 2025-05-08 | 16.66 | $16.58 | — |
| 2025-05-07 | 16.64 | $16.72 | — |
| 2025-05-06 | 16.58 | $16.72 | — |
| 2025-05-05 | 16.50 | $16.71 | — |
| 2025-05-02 | 16.42 | $16.67 | — |
| 2025-05-01 | 16.32 | $16.49 | — |
| 2025-04-30 | 16.25 | $16.62 | — |
| 2025-04-29 | 16.14 | $16.53 | — |
| 2025-04-28 | 16.03 | $16.54 | — |
| 2025-04-25 | 15.89 | $16.28 | — |
| 2025-04-24 | 15.79 | $16.27 | — |
| 2025-04-23 | 15.67 | $16.12 | — |
| 2025-04-22 | 15.56 | $16.09 | — |
| 2025-04-21 | 15.44 | $15.85 | — |
| 2025-04-17 | 15.36 | $15.78 | — |
| 2025-04-16 | 15.27 | $15.61 | — |
| 2025-04-15 | 15.21 | $15.56 | — |
| 2025-04-14 | 15.15 | $15.44 | — |
| 2025-04-11 | 15.11 | $15.25 | — |
| 2025-04-10 | 15.10 | $14.88 | — |
| 2025-04-09 | 15.16 | $14.99 | — |
| 2025-04-08 | 15.22 | $14.26 | — |
| 2025-04-07 | 15.44 | $14.35 | — |
| 2025-04-04 | 15.67 | $14.71 | — |
| 2025-04-03 | 15.87 | $15.58 | — |
| 2025-04-02 | 15.91 | $15.73 | — |
| 2025-04-01 | 15.93 | $15.66 | — |
| 2025-03-31 | 15.97 | $15.69 | — |
| 2025-03-28 | 16.00 | $15.83 | — |
| 2025-03-27 | 16.01 | $15.86 | — |
| 2025-03-26 | 16.01 | $15.72 | — |
| 2025-03-25 | 16.04 | $15.85 | — |
| 2025-03-24 | 16.05 | $15.84 | — |
| 2025-03-21 | 16.05 | $15.90 | — |
| 2025-03-20 | 16.05 | $16.02 | — |
| 2025-03-19 | 16.01 | $16.10 | — |
| 2025-03-18 | 15.95 | $16.07 | — |
| 2025-03-17 | 15.88 | $16.02 | — |
| 2025-03-14 | 15.82 | $15.85 | — |
| 2025-03-13 | 15.77 | $15.69 | — |
| 2025-03-12 | 15.75 | $15.78 | — |
| 2025-03-11 | 15.71 | $15.71 | — |
| 2025-03-10 | 15.67 | $15.78 | — |
| 2025-03-07 | 15.61 | $15.99 | — |
| 2025-03-06 | 15.50 | $15.84 | — |
| 2025-03-05 | 15.39 | $15.74 | — |
| 2025-03-04 | 15.29 | $15.39 | — |
| 2025-03-03 | 15.25 | $15.29 | — |
| 2025-02-28 | 15.21 | $15.21 | — |
| 2025-02-27 | 15.19 | $15.18 | — |
| 2025-02-26 | 15.17 | $15.36 | — |
| 2025-02-25 | 15.11 | $15.30 | — |
| 2025-02-24 | 15.05 | $15.10 | — |
| 2025-02-21 | 15.02 | $15.03 | — |
| 2025-02-20 | 15.00 | $15.09 | — |
| 2025-02-19 | 14.96 | $14.99 | — |
| 2025-02-18 | 14.94 | $15.16 | — |
| 2025-02-14 | 14.87 | $15.13 | — |
| 2025-02-13 | 14.80 | $15.12 | — |
| 2025-02-12 | 14.73 | $14.89 | — |
| 2025-02-11 | 14.68 | $14.85 | — |
| 2025-02-10 | 14.64 | $14.79 | — |
| 2025-02-07 | 14.60 | $14.74 | — |
| 2025-02-06 | 14.57 | $14.87 | — |
| 2025-02-05 | 14.51 | $14.89 | — |
| 2025-02-04 | 14.43 | $14.70 | — |
| 2025-02-03 | 14.38 | $14.52 | — |
| 2025-01-31 | 14.36 | $14.64 | — |
| 2025-01-30 | 14.31 | $14.75 | — |
| 2025-01-29 | 14.24 | $14.59 | — |
| 2025-01-28 | 14.18 | $14.63 | — |
| 2025-01-27 | 14.11 | $14.62 | — |
| 2025-01-24 | 14.03 | $14.50 | — |
| 2025-01-23 | 13.96 | $14.40 | — |
| 2025-01-22 | 13.91 | $14.29 | — |
| 2025-01-21 | 13.87 | $14.36 | — |
| 2025-01-17 | 13.81 | $14.13 | — |
| 2025-01-16 | 13.80 | $14.04 | — |
| 2025-01-15 | 13.80 | $14.00 | — |
| 2025-01-14 | 13.82 | $13.80 | — |
| 2025-01-13 | 13.89 | $13.76 | — |
| 2025-01-10 | 13.98 | $13.78 | — |
| 2025-01-08 | 14.08 | $14.06 | — |
| 2025-01-07 | 14.14 | $14.13 | — |
| 2025-01-06 | 14.20 | $14.15 | — |
| 2025-01-03 | 14.27 | $14.04 | — |
| 2025-01-02 | 14.37 | $13.99 | — |
| 2024-12-31 | 14.50 | $14.05 | — |
| 2024-12-30 | 14.65 | $14.06 | — |
| 2024-12-27 | 14.82 | $14.58 | — |
| 2024-12-26 | 14.91 | $14.51 | — |
| 2024-12-24 | 15.03 | $14.47 | — |
| 2024-12-23 | 15.18 | $14.41 | — |
| 2024-12-20 | 15.36 | $15.13 | — |
| 2024-12-19 | 15.43 | $15.08 | — |
| 2024-12-18 | 15.52 | $15.12 | — |
| 2024-12-17 | 15.61 | $15.47 | — |
| 2024-12-16 | 15.65 | $15.59 | — |
| 2024-12-13 | 15.66 | $15.70 | — |
| 2024-12-12 | 15.66 | $15.78 | — |
| 2024-12-11 | 15.64 | $15.75 | — |
| 2024-12-10 | 15.62 | $15.80 | — |
| 2024-12-09 | 15.59 | $15.82 | — |
| 2024-12-06 | 15.55 | $15.78 | — |
| 2024-12-05 | 15.51 | $15.83 | — |
| 2024-12-04 | 15.46 | $15.68 | — |
| 2024-12-03 | 15.43 | $15.71 | — |
| 2024-12-02 | 15.38 | $15.61 | — |
| 2024-11-29 | 15.36 | $15.64 | — |
| 2024-11-27 | 15.33 | $15.52 | — |
| 2024-11-26 | 15.31 | $15.39 | — |
| 2024-11-25 | 15.33 | $15.47 | — |
| 2024-11-22 | 15.33 | $15.37 | — |
| 2024-11-21 | 15.36 | $15.33 | — |
| 2024-11-20 | 15.40 | $15.38 | — |
| 2024-11-19 | 15.43 | $15.48 | — |
| 2024-11-18 | 15.45 | $15.49 | — |
| 2024-11-15 | 15.48 | $15.37 | — |
| 2024-11-14 | 15.54 | $15.37 | — |
| 2024-11-13 | 15.61 | $15.28 | — |
| 2024-11-12 | 15.71 | $15.44 | — |
| 2024-11-11 | 15.79 | $15.75 | — |
| 2024-11-08 | 15.82 | $15.74 | — |
| 2024-11-07 | 15.86 | $15.83 | — |
| 2024-11-06 | 15.89 | $15.72 | — |
| 2024-11-05 | 15.95 | $16.01 | — |
| 2024-11-04 | 15.96 | $15.88 | — |
| 2024-11-01 | 16.00 | $15.80 | — |
| 2024-10-31 | 16.06 | $15.79 | — |
| 2024-10-30 | 16.13 | $15.96 | — |
| 2024-10-29 | 16.18 | $15.99 | — |
| 2024-10-28 | 16.24 | $16.10 | — |
| 2024-10-25 | 16.28 | $16.08 | — |
| 2024-10-24 | 16.33 | $16.20 | — |
| 2024-10-23 | 16.36 | $16.10 | — |
| 2024-10-22 | 16.43 | $16.19 | — |
| 2024-10-21 | 16.48 | $16.31 | — |
| 2024-10-18 | 16.51 | $16.47 | — |
| 2024-10-17 | 16.52 | $16.40 | — |
| 2024-10-16 | 16.55 | $16.39 | — |
| 2024-10-15 | 16.58 | $16.31 | — |
| 2024-10-14 | 16.63 | $16.52 | — |
| 2024-10-11 | 16.64 | $16.48 | — |
| 2024-10-10 | 16.67 | $16.51 | — |
| 2024-10-09 | 16.69 | $16.55 | — |
| 2024-10-08 | 16.71 | $16.45 | — |
| 2024-10-07 | 16.75 | $16.48 | — |
| 2024-10-04 | 16.79 | $16.58 | — |
| 2024-10-03 | 16.81 | $16.46 | — |
| 2024-10-02 | 16.86 | $16.58 | — |
| 2024-10-01 | 16.90 | $16.75 | — |
| 2024-09-30 | 16.90 | $16.78 | — |
| 2024-09-27 | 16.89 | $17.14 | — |
| 2024-09-26 | 16.81 | $16.89 | — |
| 2024-09-25 | 16.76 | $16.67 | — |
| 2024-09-24 | 16.75 | $16.83 | — |
| 2024-09-23 | 16.71 | $16.73 | — |
| 2024-09-20 | 16.67 | $16.65 | — |
| 2024-09-19 | 16.65 | $16.75 | — |
| 2024-09-18 | 16.60 | $16.59 | — |
| 2024-09-17 | 16.57 | $16.62 | — |
| 2024-09-16 | 16.54 | $16.59 | — |
| 2024-09-13 | 16.50 | $16.49 | — |
| 2024-09-12 | 16.47 | $16.43 | — |
| 2024-09-11 | 16.46 | $16.37 | — |
| 2024-09-10 | 16.45 | $16.28 | — |
| 2024-09-09 | 16.46 | $16.37 | — |
| 2024-09-06 | 16.44 | $16.22 | — |
| 2024-09-05 | 16.46 | $16.49 | — |
| 2024-09-04 | 16.42 | $16.40 | — |
| 2024-09-03 | 16.39 | $16.35 | — |
| 2024-08-30 | 16.37 | $16.49 | — |
| 2024-08-29 | 16.31 | $16.48 | — |
| 2024-08-28 | 16.24 | $16.46 | — |
| 2024-08-27 | 16.17 | $16.46 | — |
| 2024-08-26 | 16.08 | $16.33 | — |
| 2024-08-23 | 16.00 | $16.38 | — |
| 2024-08-22 | 15.89 | $16.11 | — |
| 2024-08-21 | 15.83 | $16.15 | — |
| 2024-08-20 | 15.75 | $16.09 | — |
| 2024-08-19 | 15.67 | $16.08 | — |
| 2024-08-16 | 15.57 | $15.92 | — |
| 2024-08-15 | 15.49 | $15.78 | — |
| 2024-08-14 | 15.43 | $15.62 | — |
| 2024-08-13 | 15.40 | $15.57 | — |
| 2024-08-12 | 15.37 | $15.30 | — |
| 2024-08-09 | 15.39 | $15.30 | — |
| 2024-08-08 | 15.41 | $15.30 | — |
| 2024-08-07 | 15.44 | $15.19 | — |
| 2024-08-06 | 15.50 | $15.09 | — |
| 2024-08-05 | 15.59 | $14.86 | — |
| 2024-08-02 | 15.74 | $15.40 | — |
| 2024-08-01 | 15.80 | $15.52 | — |
| 2024-07-31 | 15.84 | $15.90 | — |
| 2024-07-30 | 15.81 | $15.80 | — |
| 2024-07-29 | 15.80 | $15.81 | — |
| 2024-07-26 | 15.78 | $15.68 | — |
| 2024-07-25 | 15.78 | $15.58 | — |
| 2024-07-24 | 15.81 | $15.64 | — |
| 2024-07-23 | 15.82 | $15.78 | — |
| 2024-07-22 | 15.81 | $15.86 | — |
| 2024-07-19 | 15.77 | $15.75 | — |
| 2024-07-18 | 15.76 | $15.85 | — |
| 2024-07-17 | 15.72 | $15.89 | — |
| 2024-07-16 | 15.66 | $15.80 | — |
| 2024-07-15 | 15.61 | $15.78 | — |
| 2024-07-12 | 15.56 | $15.93 | — |
| 2024-07-11 | 15.46 | $15.78 | — |
| 2024-07-10 | 15.38 | $15.66 | — |
| 2024-07-09 | 15.32 | $15.49 | — |
| 2024-07-08 | 15.27 | $15.52 | — |
| 2024-07-05 | 15.22 | $15.56 | — |
| 2024-07-03 | 15.15 | $15.34 | — |
| 2024-07-02 | 15.11 | $15.19 | — |
| 2024-07-01 | 15.10 | $15.16 | — |
| 2024-06-28 | 15.09 | $15.06 | — |
| 2024-06-27 | 15.10 | $15.08 | — |
| 2024-06-26 | 15.11 | $15.06 | — |
| 2024-06-25 | 15.13 | $15.13 | — |
| 2024-06-24 | 15.14 | $15.13 | — |
| 2024-06-21 | 15.14 | $14.99 | — |
| 2024-06-20 | 15.18 | $15.09 | — |
| 2024-06-18 | 15.21 | $15.04 | — |
| 2024-06-17 | 15.25 | $14.96 | — |
| 2024-06-14 | 15.31 | $14.96 | — |
| 2024-06-13 | 15.38 | $15.11 | — |
| 2024-06-12 | 15.43 | $15.27 | — |
| 2024-06-11 | 15.45 | $15.20 | — |
| 2024-06-10 | 15.50 | $15.33 | — |
| 2024-06-07 | 15.52 | $15.35 | — |
| 2024-06-06 | 15.54 | $15.51 | — |
| 2024-06-05 | 15.53 | $15.49 | — |
| 2024-06-04 | 15.52 | $15.48 | — |
| 2024-06-03 | 15.51 | $15.49 | — |
| 2024-05-31 | 15.49 | $15.46 | — |
| 2024-05-30 | 15.48 | $15.28 | — |
| 2024-05-29 | 15.51 | $15.23 | — |
| 2024-05-28 | 15.54 | $15.46 | — |
| 2024-05-24 | 15.54 | $15.41 | — |
| 2024-05-23 | 15.54 | $15.31 | — |
| 2024-05-22 | 15.56 | $15.45 | — |
| 2024-05-21 | 15.55 | $15.55 | — |
| 2024-05-20 | 15.52 | $15.60 | — |
| 2024-05-17 | 15.48 | $15.58 | — |
| 2024-05-16 | 15.43 | $15.57 | — |
| 2024-05-15 | 15.37 | $15.62 | — |
| 2024-05-14 | 15.29 | $15.43 | — |
| 2024-05-13 | 15.24 | $15.40 | — |
| 2024-05-10 | 15.18 | $15.35 | — |
| 2024-05-09 | 15.13 | $15.27 | — |
| 2024-05-08 | 15.08 | $15.18 | — |
| 2024-05-07 | 15.04 | $15.25 | — |
| 2024-05-06 | 14.98 | $15.26 | — |
| 2024-05-03 | 14.91 | $15.18 | — |
| 2024-05-02 | 14.84 | $15.09 | — |
| 2024-05-01 | 14.78 | $14.89 | — |
| 2024-04-30 | 14.75 | $14.86 | — |
| 2024-04-29 | 14.72 | $15.00 | — |
| 2024-04-26 | 14.66 | $14.72 | — |
| 2024-04-25 | 14.65 | $14.73 | — |
| 2024-04-24 | 14.64 | $14.81 | — |
| 2024-04-23 | 14.60 | $14.80 | — |
| 2024-04-22 | 14.57 | $14.61 | — |
| 2024-04-19 | 14.56 | $14.43 | — |
| 2024-04-18 | 14.60 | $14.47 | — |
| 2024-04-17 | 14.63 | $14.43 | — |
| 2024-04-16 | 14.68 | $14.40 | — |
| 2024-04-15 | 14.74 | $14.55 | — |
| 2024-04-12 | 14.78 | $14.57 | — |
| 2024-04-11 | 14.82 | $14.67 | — |
| 2024-04-10 | 14.84 | $14.67 | — |
| 2024-04-09 | 14.87 | $14.87 | — |
| 2024-04-08 | 14.86 | $14.82 | — |
| 2024-04-05 | 14.86 | $14.75 | — |
| 2024-04-04 | 14.88 | $14.78 | — |
| 2024-04-03 | 14.89 | $14.83 | — |
| 2024-04-02 | 14.89 | $14.78 | — |
| 2024-04-01 | 14.90 | $14.77 | — |
| 2024-03-28 | 14.91 | $14.88 | — |
| 2024-03-27 | 14.91 | $14.94 | — |
| 2024-03-26 | 14.88 | $14.87 | — |
| 2024-03-25 | 14.87 | $14.84 | — |
| 2024-03-22 | 14.86 | $14.89 | — |
| 2024-03-21 | 14.84 | $14.88 | — |
| 2024-03-20 | 14.82 | $14.88 | — |
| 2024-03-19 | 14.79 | $14.81 | — |
| 2024-03-18 | 14.77 | $14.77 | — |
| 2024-03-15 | 14.75 | $14.73 | — |
| 2024-03-14 | 14.74 | $14.77 | — |
| 2024-03-13 | 14.73 | $14.83 | — |
| 2024-03-12 | 14.69 | $14.79 | — |
| 2024-03-11 | 14.66 | $14.74 | — |
| 2024-03-08 | 14.63 | $14.84 | — |
| 2024-03-07 | 14.57 | $14.82 | — |
| 2024-03-06 | 14.51 | $14.65 | — |
| 2024-03-05 | 14.47 | $14.52 | — |
| 2024-03-04 | 14.46 | $14.50 | — |
| 2024-03-01 | 14.45 | $14.52 | — |
| 2024-02-29 | 14.43 | $14.41 | — |
| 2024-02-28 | 14.43 | $14.47 | — |
| 2024-02-27 | 14.42 | $14.50 | — |
| 2024-02-26 | 14.40 | $14.48 | — |
| 2024-02-23 | 14.39 | $14.52 | — |
| 2024-02-22 | 14.36 | $14.57 | — |
| 2024-02-21 | 14.31 | $14.47 | — |
| 2024-02-20 | 14.28 | $14.48 | — |
| 2024-02-16 | 14.25 | $14.42 | — |
| 2024-02-15 | 14.22 | $14.29 | — |
| 2024-02-14 | 14.21 | $14.21 | — |
| 2024-02-13 | 14.23 | $14.13 | — |
| 2024-02-12 | 14.26 | $14.26 | — |
| 2024-02-09 | 14.26 | $14.18 | — |
| 2024-02-08 | 14.29 | $14.23 | — |
| 2024-02-07 | 14.31 | $14.31 | — |
| 2024-02-06 | 14.32 | $14.33 | — |
| 2024-02-05 | 14.32 | $14.25 | — |
| 2024-02-02 | 14.35 | $14.31 | — |
| 2024-02-01 | 14.36 | $14.41 | — |
| 2024-01-31 | 14.36 | $14.30 | — |
| 2024-01-30 | 14.37 | $14.40 | — |
| 2024-01-29 | 14.37 | $14.40 | — |
| 2024-01-26 | 14.38 | $14.35 | — |
| 2024-01-25 | 14.39 | $14.34 | — |
| 2024-01-24 | 14.41 | $14.41 | — |
| 2024-01-23 | 14.41 | $14.33 | — |
| 2024-01-22 | 14.43 | $14.37 | — |
| 2024-01-19 | 14.45 | $14.33 | — |
| 2024-01-18 | 14.48 | $14.32 | — |
| 2024-01-17 | 14.52 | $14.22 | — |
| 2024-01-16 | 14.58 | $14.38 | — |
| 2024-01-12 | 14.62 | $14.59 | — |
| 2024-01-11 | 14.63 | $14.51 | — |
| 2024-01-10 | 14.65 | $14.53 | — |
| 2024-01-09 | 14.66 | $14.54 | — |
| 2024-01-08 | 14.68 | $14.65 | — |
| 2024-01-05 | 14.68 | $14.49 | — |
| 2024-01-04 | 14.71 | $14.47 | — |
| 2024-01-03 | 14.75 | $14.38 | — |
| 2024-01-02 | 14.82 | $14.45 | — |
| 2023-12-29 | 14.88 | $14.57 | — |
| 2023-12-28 | 14.92 | $14.54 | — |
| 2023-12-27 | 14.97 | $15.03 | — |
| 2023-12-26 | 14.93 | $14.92 | — |
| 2023-12-22 | 14.91 | $14.88 | — |
| 2023-12-21 | 14.88 | $14.90 | — |
| 2023-12-20 | 14.85 | $14.73 | — |
| 2023-12-19 | 14.85 | $14.86 | — |
| 2023-12-18 | 14.81 | $14.77 | — |
| 2023-12-15 | 14.79 | $14.84 | — |
| 2023-12-14 | 14.75 | $14.97 | — |
| 2023-12-13 | 14.68 | $14.79 | — |
| 2023-12-12 | 14.62 | $14.61 | — |
| 2023-12-11 | 14.60 | $14.58 | — |
| 2023-12-08 | 14.58 | $14.54 | — |
| 2023-12-07 | 14.56 | $14.54 | — |
| 2023-12-06 | 14.53 | $14.54 | — |
| 2023-12-05 | 14.51 | $14.44 | — |
| 2023-12-04 | 14.49 | $14.48 | — |
| 2023-12-01 | 14.47 | $14.56 | — |
| 2023-11-30 | 14.42 | $14.41 | — |
| 2023-11-29 | 14.39 | $14.46 | — |
| 2023-11-28 | 14.35 | $14.47 | — |
| 2023-11-27 | 14.30 | $14.43 | — |
| 2023-11-24 | 14.25 | $14.46 | — |
| 2023-11-22 | 14.18 | $14.28 | — |
| 2023-11-21 | 14.13 | $14.33 | — |
| 2023-11-20 | 14.07 | $14.38 | — |
| 2023-11-17 | 13.99 | $14.33 | — |
| 2023-11-16 | 13.90 | $14.11 | — |
| 2023-11-15 | 13.84 | $14.13 | — |
| 2023-11-14 | 13.78 | $14.16 | — |
| 2023-11-13 | 13.69 | $13.80 | — |
| 2023-11-10 | 13.66 | $13.80 | — |
| 2023-11-09 | 13.64 | $13.80 | — |
| 2023-11-08 | 13.60 | $13.74 | — |
| 2023-11-07 | 13.58 | $13.76 | — |
| 2023-11-06 | 13.54 | $13.87 | — |
| 2023-11-03 | 13.48 | $13.93 | — |
| 2023-11-02 | 13.40 | $13.76 | — |
| 2023-11-01 | 13.34 | $13.56 | — |
| 2023-10-31 | 13.31 | $13.41 | — |
| 2023-10-30 | 13.31 | $13.34 | — |
| 2023-10-27 | 13.33 | $13.17 | — |
| 2023-10-26 | 13.38 | $13.27 | — |
| 2023-10-25 | 13.43 | $13.30 | — |
| 2023-10-24 | 13.47 | $13.37 | — |
| 2023-10-23 | 13.51 | $13.41 | — |
| 2023-10-20 | 13.55 | $13.34 | — |
| 2023-10-19 | 13.62 | $13.48 | — |
| 2023-10-18 | 13.66 | $13.54 | — |
| 2023-10-17 | 13.70 | $13.76 | — |
| 2023-10-16 | 13.70 | $13.76 | — |
| 2023-10-13 | 13.69 | $13.71 | — |
| 2023-10-12 | 13.70 | $13.82 | — |
| 2023-10-11 | 13.69 | $13.87 | — |
| 2023-10-10 | 13.67 | $13.88 | — |
| 2023-10-09 | 13.64 | $13.67 | — |
| 2023-10-06 | 13.66 | $13.66 | — |
| 2023-10-05 | 13.67 | $13.54 | — |
| 2023-10-04 | 13.72 | $13.40 | — |
| 2023-10-03 | 13.81 | $13.43 | — |
| 2023-10-02 | 13.90 | $13.62 | — |
| 2023-09-29 | 13.97 | $13.85 | — |
| 2023-09-28 | 14.00 | $13.88 | — |
| 2023-09-27 | 14.03 | $13.85 | — |
| 2023-09-26 | 14.07 | $13.87 | — |
| 2023-09-25 | 14.12 | $13.99 | — |
| 2023-09-22 | 14.15 | $14.09 | — |
| 2023-09-21 | 14.16 | $14.08 | — |
| 2023-09-20 | 14.17 | $14.25 | — |
| 2023-09-19 | 14.15 | $14.29 | — |
| 2023-09-18 | 14.12 | $14.23 | — |
| 2023-09-15 | 14.09 | $14.28 | — |
| 2023-09-14 | 14.05 | $14.22 | — |
| 2023-09-13 | 14.02 | $14.09 | — |
| 2023-09-12 | 14.01 | $14.13 | — |
| 2023-09-11 | 13.99 | $14.08 | — |
| 2023-09-08 | 13.98 | $13.93 | — |
| 2023-09-07 | 14.00 | $13.97 | — |
| 2023-09-06 | 14.01 | $14.00 | — |
| 2023-09-05 | 14.02 | $14.02 | — |
| 2023-09-01 | 14.02 | $14.13 | — |
| 2023-08-31 | 14.01 | $14.18 | — |
| 2023-08-30 | 13.98 | $14.20 | — |
| 2023-08-29 | 13.94 | $14.21 | — |
| 2023-08-28 | 13.90 | $14.02 | — |
| 2023-08-25 | 13.89 | $13.85 | — |
| 2023-08-24 | 13.91 | $13.81 | — |
| 2023-08-23 | 13.95 | $13.98 | — |
| 2023-08-22 | 13.96 | $13.91 | — |
| 2023-08-21 | 13.99 | $13.91 | — |
| 2023-08-18 | 14.02 | $13.86 | — |
| 2023-08-17 | 14.07 | $13.84 | — |
| 2023-08-16 | 14.13 | $13.86 | — |
| 2023-08-15 | 14.19 | $13.96 | — |
| 2023-08-14 | 14.25 | $14.06 | — |
| 2023-08-11 | 14.29 | $14.16 | — |
| 2023-08-10 | 14.32 | $14.29 | — |
| 2023-08-09 | 14.33 | $14.16 | — |
| 2023-08-08 | 14.36 | $14.14 | — |
| 2023-08-07 | 14.41 | $14.26 | — |
| 2023-08-04 | 14.44 | $14.16 | — |
| 2023-08-03 | 14.49 | $14.16 | — |
| 2023-08-02 | 14.55 | $14.21 | — |
| 2023-08-01 | 14.61 | $14.49 | — |
| 2023-07-31 | 14.62 | $14.59 | — |
| 2023-07-28 | 14.60 | $14.57 | — |
| 2023-07-27 | 14.59 | $14.57 | — |
| 2023-07-26 | 14.58 | $14.63 | — |
| 2023-07-25 | 14.55 | $14.59 | — |
| 2023-07-24 | 14.52 | $14.54 | — |
| 2023-07-21 | 14.50 | $14.57 | — |
| 2023-07-20 | 14.47 | $14.61 | — |
| 2023-07-19 | 14.43 | $14.64 | — |
| 2023-07-18 | 14.36 | $14.58 | — |
| 2023-07-17 | 14.31 | $14.46 | — |
| 2023-07-14 | 14.26 | $14.48 | — |
| 2023-07-13 | 14.21 | $14.55 | — |
| 2023-07-12 | 14.13 | $14.37 | — |
| 2023-07-11 | 14.08 | $14.12 | — |
| 2023-07-10 | 14.07 | $13.99 | — |
| 2023-07-07 | 14.09 | $13.95 | — |
| 2023-07-06 | 14.12 | $13.88 | — |
| 2023-07-05 | 14.17 | $14.10 | — |
| 2023-07-03 | 14.18 | $14.25 | — |
| 2023-06-30 | 14.16 | $14.20 | — |
| 2023-06-29 | 14.14 | $14.04 | — |
| 2023-06-28 | 14.16 | $14.13 | — |
| 2023-06-27 | 14.16 | $14.11 | — |
| 2023-06-26 | 14.16 | $14.01 | — |
| 2023-06-23 | 14.19 | $14.01 | — |
| 2023-06-22 | 14.22 | $14.15 | — |
| 2023-06-21 | 14.23 | $14.25 | — |
| 2023-06-20 | 14.21 | $14.23 | — |
| 2023-06-16 | 14.20 | $14.38 | — |
| 2023-06-15 | 14.15 | $14.42 | — |
| 2023-06-14 | 14.09 | $14.32 | — |
| 2023-06-13 | 14.03 | $14.19 | — |
| 2023-06-12 | 14.00 | $14.12 | — |
| 2023-06-09 | 13.97 | $14.10 | — |
| 2023-06-08 | 13.94 | $14.08 | — |
| 2023-06-07 | 13.91 | $13.96 | — |
| 2023-06-06 | 13.91 | $14.05 | — |
| 2023-06-05 | 13.88 | $13.98 | — |
| 2023-06-02 | 13.87 | $13.97 | — |
| 2023-06-01 | 13.85 | $13.78 | — |
| 2023-05-31 | 13.88 | $13.57 | — |
| 2023-05-30 | 13.95 | $13.77 | — |
| 2023-05-26 | 13.99 | $13.84 | — |
| 2023-05-25 | 14.02 | $13.73 | — |
| 2023-05-24 | 14.09 | $13.87 | — |
| 2023-05-23 | 14.13 | $14.00 | — |
| 2023-05-22 | 14.15 | $14.11 | — |
| 2023-05-19 | 14.15 | $14.07 | — |
| 2023-05-18 | 14.16 | $14.02 | — |
| 2023-05-17 | 14.18 | $14.07 | — |
| 2023-05-16 | 14.20 | $14.06 | — |
| 2023-05-15 | 14.21 | $14.14 | — |
| 2023-05-12 | 14.22 | $14.04 | — |
| 2023-05-11 | 14.24 | $14.10 | — |
| 2023-05-10 | 14.26 | $14.19 | — |
| 2023-05-09 | 14.25 | $14.23 | — |
| 2023-05-08 | 14.24 | $14.21 | — |
| 2023-05-05 | 14.23 | $14.25 | — |
| 2023-05-04 | 14.20 | $14.05 | — |
| 2023-05-03 | 14.22 | $14.07 | — |
| 2023-05-02 | 14.23 | $14.05 | — |
| 2023-05-01 | 14.25 | $14.18 | — |
| 2023-04-28 | 14.24 | $14.20 | — |
| 2023-04-27 | 14.22 | $14.24 | — |
| 2023-04-26 | 14.19 | $14.13 | — |
| 2023-04-25 | 14.18 | $14.10 | — |
| 2023-04-24 | 14.18 | $14.26 | — |
| 2023-04-21 | 14.13 | $14.16 | — |
| 2023-04-20 | 14.10 | $14.12 | — |
| 2023-04-19 | 14.07 | $14.13 | — |
| 2023-04-18 | 14.04 | $14.12 | — |
| 2023-04-17 | 13.99 | $14.04 | — |
| 2023-04-14 | 13.96 | $14.05 | — |
| 2023-04-13 | 13.92 | $14.13 | — |
| 2023-04-12 | 13.85 | $14.04 | — |
| 2023-04-11 | 13.80 | $13.90 | — |
| 2023-04-10 | 13.76 | $13.82 | — |
| 2023-04-06 | 13.73 | $13.88 | — |
| 2023-04-05 | 13.68 | $13.84 | — |
| 2023-04-04 | 13.64 | $13.94 | — |
| 2023-04-03 | 13.56 | $13.88 | — |
| 2023-03-31 | 13.48 | $13.77 | — |
| 2023-03-30 | 13.42 | $13.73 | — |
| 2023-03-29 | 13.35 | $13.54 | — |
| 2023-03-28 | 13.31 | $13.45 | — |
| 2023-03-27 | 13.29 | $13.35 | — |
| 2023-03-24 | 13.28 | $13.21 | — |
| 2023-03-23 | 13.30 | $13.44 | — |
| 2023-03-22 | 13.28 | $13.38 | — |
| 2023-03-21 | 13.27 | $13.38 | — |
| 2023-03-20 | 13.25 | $13.20 | — |
| 2023-03-17 | 13.27 | $13.04 | — |
| 2023-03-16 | 13.33 | $13.15 | — |
| 2023-03-15 | 13.37 | $13.02 | — |
| 2023-03-14 | 13.45 | $13.36 | — |
| 2023-03-13 | 13.47 | $13.27 | — |
| 2023-03-10 | 13.51 | $13.49 | — |
| 2023-03-09 | 13.51 | $13.47 | — |
| 2023-03-08 | 13.52 | $13.52 | — |
| 2023-03-07 | 13.52 | $13.45 | — |
| 2023-03-06 | 13.53 | $13.65 | — |
| 2023-03-03 | 13.50 | $13.63 | — |
| 2023-03-02 | 13.47 | $13.46 | — |
| 2023-03-01 | 13.46 | $13.42 | — |
| 2023-02-28 | 13.47 | $13.38 | — |
| 2023-02-27 | 13.49 | $13.42 | — |
| 2023-02-24 | 13.50 | $13.25 | — |
| 2023-02-23 | 13.55 | $13.39 | — |
| 2023-02-22 | 13.58 | $13.38 | — |
| 2023-02-21 | 13.61 | $13.45 | — |
| 2023-02-17 | 13.63 | $13.52 | — |
| 2023-02-16 | 13.64 | $13.50 | — |
| 2023-02-15 | 13.66 | $13.47 | — |
| 2023-02-14 | 13.68 | $13.58 | — |
| 2023-02-13 | 13.69 | $13.60 | — |
| 2023-02-10 | 13.69 | $13.53 | — |
| 2023-02-09 | 13.70 | $13.57 | — |
| 2023-02-08 | 13.71 | $13.57 | — |
| 2023-02-07 | 13.71 | $13.62 | — |
| 2023-02-06 | 13.71 | $13.46 | — |
| 2023-02-03 | 13.73 | $13.61 | — |
| 2023-02-02 | 13.73 | $13.80 | — |
| 2023-02-01 | 13.69 | $13.75 | — |
| 2023-01-31 | 13.65 | $13.62 | — |
| 2023-01-30 | 13.62 | $13.62 | — |
| 2023-01-27 | 13.60 | $13.66 | — |
| 2023-01-26 | 13.55 | $13.66 | — |
| 2023-01-25 | 13.50 | $13.60 | — |
| 2023-01-24 | 13.46 | $13.53 | — |
| 2023-01-23 | 13.42 | $13.53 | — |
| 2023-01-20 | 13.37 | $13.51 | — |
| 2023-01-19 | 13.32 | $13.39 | — |
| 2023-01-18 | 13.28 | $13.42 | — |
| 2023-01-17 | 13.23 | $13.46 | — |
| 2023-01-13 | 13.16 | $13.43 | — |
| 2023-01-12 | 13.09 | $13.37 | — |
| 2023-01-11 | 13.02 | $13.16 | — |
| 2023-01-10 | 12.98 | $13.08 | — |
| 2023-01-09 | 12.94 | $13.14 | — |
| 2023-01-06 | 12.90 | $13.05 | — |
| 2023-01-05 | 12.86 | $12.77 | — |
| 2023-01-04 | 12.87 | $12.80 | — |
| 2023-01-03 | 12.88 | $12.70 | — |
| 2022-12-30 | 12.91 | $12.61 | — |
| 2022-12-29 | 12.97 | $12.68 | — |
| 2022-12-28 | 13.02 | $12.79 | — |
| 2022-12-27 | 13.05 | $12.89 | — |
| 2022-12-23 | 13.07 | $12.90 | — |
| 2022-12-22 | 13.09 | $12.86 | — |
| 2022-12-21 | 13.12 | $13.00 | — |
| 2022-12-20 | 13.12 | $12.90 | — |
| 2022-12-19 | 13.14 | $12.79 | — |
| 2022-12-16 | 13.19 | $12.83 | — |
| 2022-12-15 | 13.23 | $12.90 | — |
| 2022-12-14 | 13.27 | $13.21 | — |
| 2022-12-13 | 13.24 | $13.21 | — |
| 2022-12-12 | 13.21 | $13.03 | — |
| 2022-12-09 | 13.21 | $13.04 | — |
| 2022-12-08 | 13.20 | $13.00 | — |
| 2022-12-07 | 13.20 | $13.02 | — |
| 2022-12-06 | 13.19 | $12.99 | — |
| 2022-12-05 | 13.19 | $13.02 | — |
| 2022-12-02 | 13.17 | $13.23 | — |
| 2022-12-01 | 13.11 | $13.26 | — |
| 2022-11-30 | 13.03 | $13.16 | — |
| 2022-11-29 | 12.95 | $12.95 | — |
| 2022-11-28 | 12.90 | $12.90 | — |
| 2022-11-25 | 12.86 | $13.08 | — |
| 2022-11-23 | 12.76 | $12.98 | — |
| 2022-11-22 | 12.67 | $12.86 | — |
| 2022-11-21 | 12.59 | $12.61 | — |
| 2022-11-18 | 12.54 | $12.70 | — |
| 2022-11-17 | 12.47 | $12.60 | — |
| 2022-11-16 | 12.40 | $12.64 | — |
| 2022-11-15 | 12.31 | $12.74 | — |
| 2022-11-14 | 12.18 | $12.65 | — |
| 2022-11-11 | 12.06 | $12.67 | — |
| 2022-11-10 | 11.90 | $12.47 | — |
| 2022-11-09 | 11.76 | $11.90 | — |
| 2022-11-08 | 11.72 | $12.10 | — |
| 2022-11-07 | 11.64 | $11.98 | — |
| 2022-11-04 | 11.56 | $11.91 | — |
| 2022-11-03 | 11.48 | $11.53 | — |
| 2022-11-02 | 11.47 | $11.59 | — |
| 2022-11-01 | 11.45 | $11.73 | — |
| 2022-10-31 | 11.39 | $11.62 | — |
| 2022-10-28 | 11.35 | $11.71 | — |
| 2022-10-27 | 11.28 | $11.58 | — |
| 2022-10-26 | 11.24 | $11.67 | — |
| 2022-10-25 | 11.16 | $11.55 | — |
| 2022-10-24 | 11.10 | $11.33 | — |
| 2022-10-21 | 11.08 | $11.32 | — |
| 2022-10-20 | 11.05 | $11.21 | — |
| 2022-10-19 | 11.05 | $11.19 | — |
| 2022-10-18 | 11.06 | $11.32 | — |
| 2022-10-17 | 11.03 | $11.29 | — |
| 2022-10-14 | 11.02 | $11.06 | — |
| 2022-10-13 | 11.05 | $11.22 | — |
| 2022-10-12 | 11.05 | $10.94 | — |
| 2022-10-11 | 11.12 | $11.12 | — |
| 2022-10-10 | 11.16 | $11.20 | — |
| 2022-10-07 | 11.19 | $11.21 | — |
| 2022-10-06 | 11.23 | $11.34 | — |
| 2022-10-05 | 11.25 | $11.52 | — |
| 2022-10-04 | 11.24 | $11.69 | — |
| 2022-10-03 | 11.19 | $11.32 | — |
| 2022-09-30 | 11.21 | $11.04 | — |
| 2022-09-29 | 11.30 | $11.08 | — |
| 2022-09-28 | 11.39 | $11.20 | — |
| 2022-09-27 | 11.48 | $10.99 | — |
| 2022-09-26 | 11.63 | $11.13 | — |
| 2022-09-23 | 11.78 | $11.38 | — |
| 2022-09-22 | 11.89 | $11.82 | — |
| 2022-09-21 | 11.94 | $11.76 | — |
| 2022-09-20 | 12.01 | $11.95 | — |
| 2022-09-19 | 12.05 | $12.10 | — |
| 2022-09-16 | 12.06 | $12.08 | — |
| 2022-09-15 | 12.09 | $12.08 | — |
| 2022-09-14 | 12.12 | $12.11 | — |
| 2022-09-13 | 12.15 | $12.13 | — |
| 2022-09-12 | 12.18 | $12.50 | — |
| 2022-09-09 | 12.14 | $12.30 | — |
| 2022-09-08 | 12.13 | $12.06 | — |
| 2022-09-07 | 12.18 | $12.07 | — |
| 2022-09-06 | 12.24 | $12.05 | — |
| 2022-09-02 | 12.31 | $12.06 | — |
| 2022-09-01 | 12.39 | $12.10 | — |
| 2022-08-31 | 12.47 | $12.23 | — |
| 2022-08-30 | 12.55 | $12.32 | — |
| 2022-08-29 | 12.61 | $12.35 | — |
| 2022-08-26 | 12.69 | $12.39 | — |
| 2022-08-25 | 12.77 | $12.66 | — |
| 2022-08-24 | 12.80 | $12.55 | — |
| 2022-08-23 | 12.86 | $12.65 | — |
| 2022-08-22 | 12.92 | $12.64 | — |
| 2022-08-19 | 12.98 | $12.80 | — |
| 2022-08-18 | 13.02 | $12.92 | — |
| 2022-08-17 | 13.04 | $13.00 | — |
| 2022-08-16 | 13.05 | $13.08 | — |
| 2022-08-15 | 13.04 | $13.03 | — |
| 2022-08-12 | 13.04 | $13.14 | — |
| 2022-08-11 | 13.02 | $13.10 | — |
| 2022-08-10 | 13.00 | $13.13 | — |
| 2022-08-09 | 12.97 | $12.96 | — |
| 2022-08-08 | 12.98 | $13.02 | — |
| 2022-08-05 | 12.97 | $12.97 | — |
| 2022-08-04 | 12.98 | $13.08 | — |
| 2022-08-03 | 12.96 | $13.04 | — |
| 2022-08-02 | 12.94 | $12.98 | — |
| 2022-08-01 | 12.94 | $13.16 | — |
| 2022-07-29 | 12.90 | $13.16 | — |
| 2022-07-28 | 12.85 | $13.11 | — |
| 2022-07-27 | 12.81 | $13.11 | — |
| 2022-07-26 | 12.76 | $12.86 | — |
| 2022-07-25 | 12.75 | $12.99 | — |
| 2022-07-22 | 12.72 | $13.01 | — |
| 2022-07-21 | 12.68 | $12.97 | — |
| 2022-07-20 | 12.64 | $12.95 | — |
| 2022-07-19 | 12.61 | $12.99 | — |
| 2022-07-18 | 12.56 | $12.71 | — |
| 2022-07-15 | 12.56 | $12.61 | — |
| 2022-07-14 | 12.58 | $12.37 | — |
| 2022-07-13 | 12.67 | $12.63 | — |
| 2022-07-12 | 12.71 | $12.71 | — |
| 2022-07-11 | 12.74 | $12.72 | — |
| 2022-07-08 | 12.78 | $12.84 | — |
| 2022-07-07 | 12.80 | $12.82 | — |
| 2022-07-06 | 12.83 | $12.63 | — |
| 2022-07-05 | 12.91 | $12.65 | — |
| 2022-07-01 | 12.99 | $13.02 | — |
| 2022-06-30 | 13.02 | $12.98 | — |
| 2022-06-29 | 13.06 | $13.11 | — |
| 2022-06-28 | 13.07 | $13.17 | — |
| 2022-06-27 | 13.08 | $13.20 | — |
| 2022-06-24 | 13.09 | $13.18 | — |
| 2022-06-23 | 13.10 | $12.91 | — |
| 2022-06-22 | 13.18 | $12.98 | — |
| 2022-06-21 | 13.25 | $13.03 | — |
| 2022-06-17 | 13.32 | $12.87 | — |
| 2022-06-16 | 13.45 | $13.01 | — |
| 2022-06-15 | 13.56 | $13.24 | — |
| 2022-06-14 | 13.64 | $12.96 | — |
| 2022-06-13 | 13.80 | $13.09 | — |
| 2022-06-10 | 13.96 | $13.47 | — |
| 2022-06-09 | 14.06 | $13.75 | — |
| 2022-06-08 | 14.11 | $14.03 | — |
| 2022-06-07 | 14.12 | $14.19 | — |
| 2022-06-06 | 14.09 | $14.12 | — |
| 2022-06-03 | 14.08 | $14.07 | — |
| 2022-06-02 | 14.07 | $14.24 | — |
| 2022-06-01 | 14.02 | $14.10 | — |
| 2022-05-31 | 13.99 | $14.17 | — |
| 2022-05-27 | 13.95 | $14.29 | — |
| 2022-05-26 | 13.87 | $14.22 | — |
| 2022-05-25 | 13.79 | $14.06 | — |
| 2022-05-24 | 13.74 | $14.00 | — |
| 2022-05-23 | 13.69 | $14.12 | — |
| 2022-05-20 | 13.60 | $13.89 | — |
| 2022-05-19 | 13.56 | $13.77 | — |
| 2022-05-18 | 13.53 | $13.67 | — |
| 2022-05-17 | 13.51 | $13.86 | — |
| 2022-05-16 | 13.46 | $13.64 | — |
| 2022-05-13 | 13.45 | $13.58 | — |
| 2022-05-12 | 13.44 | $13.30 | — |
| 2022-05-11 | 13.50 | $13.33 | — |
| 2022-05-10 | 13.56 | $13.41 | — |
| 2022-05-09 | 13.62 | $13.33 | — |
| 2022-05-06 | 13.70 | $13.61 | — |
| 2022-05-05 | 13.73 | $13.62 | — |
| 2022-05-04 | 13.77 | $14.04 | — |
| 2022-05-03 | 13.73 | $13.81 | — |
| 2022-05-02 | 13.74 | $13.62 | — |
| 2022-04-29 | 13.78 | $13.65 | — |
| 2022-04-28 | 13.83 | $13.78 | — |
| 2022-04-27 | 13.85 | $13.62 | — |
| 2022-04-26 | 13.92 | $13.57 | — |
| 2022-04-25 | 14.01 | $13.88 | — |
| 2022-04-22 | 14.05 | $13.92 | — |
| 2022-04-21 | 14.08 | $14.12 | — |
| 2022-04-20 | 14.08 | $14.22 | — |
| 2022-04-19 | 14.06 | $14.05 | — |
| 2022-04-18 | 14.07 | $13.97 | — |
| 2022-04-14 | 14.10 | $14.08 | — |
| 2022-04-13 | 14.11 | $14.12 | — |
| 2022-04-12 | 14.12 | $14.05 | — |
| 2022-04-11 | 14.14 | $14.11 | — |
| 2022-04-08 | 14.15 | $14.19 | — |
| 2022-04-07 | 14.15 | $14.06 | — |
| 2022-04-06 | 14.17 | $14.08 | — |
| 2022-04-05 | 14.20 | $14.14 | — |
| 2022-04-04 | 14.22 | $14.29 | — |
| 2022-04-01 | 14.21 | $14.31 | — |
| 2022-03-31 | 14.19 | $14.21 | — |
| 2022-03-30 | 14.20 | $14.50 | — |
| 2022-03-29 | 14.14 | $14.50 | — |
| 2022-03-28 | 14.07 | $14.26 | — |
| 2022-03-25 | 14.05 | $14.29 | — |
| 2022-03-24 | 14.02 | $14.29 | — |
| 2022-03-23 | 13.98 | $14.22 | — |
| 2022-03-22 | 13.95 | $14.38 | — |
| 2022-03-21 | 13.88 | $14.25 | — |
| 2022-03-18 | 13.83 | $14.31 | — |
| 2022-03-17 | 13.76 | $14.23 | — |
| 2022-03-16 | 13.71 | $14.11 | — |
| 2022-03-15 | 13.66 | $13.82 | — |
| 2022-03-14 | 13.68 | $13.64 | — |
| 2022-03-11 | 13.74 | $13.54 | — |
| 2022-03-10 | 13.83 | $13.73 | — |
| 2022-03-09 | 13.90 | $13.84 | — |
| 2022-03-08 | 13.96 | $13.32 | — |
| 2022-03-07 | 14.14 | $13.22 | — |
| 2022-03-04 | 14.37 | $13.97 | — |
| 2022-03-03 | 14.48 | $13.97 | — |
| 2022-03-02 | 14.61 | $14.22 | — |
| 2022-03-01 | 14.71 | $14.18 | — |
| 2022-02-28 | 14.84 | $14.54 | — |
| 2022-02-25 | 14.91 | $14.75 | — |
| 2022-02-24 | 14.95 | $14.43 | — |
| 2022-02-23 | 15.06 | $14.82 | — |
| 2022-02-22 | 15.11 | $14.89 | — |
| 2022-02-18 | 15.15 | $15.10 | — |
| 2022-02-17 | 15.15 | $15.17 | — |
| 2022-02-16 | 15.14 | $15.27 | — |
| 2022-02-15 | 15.10 | $15.04 | — |
| 2022-02-14 | 15.11 | $15.04 | — |
| 2022-02-11 | 15.12 | $15.18 | — |
| 2022-02-10 | 15.10 | $15.25 | — |
| 2022-02-09 | 15.06 | $15.27 | — |
| 2022-02-08 | 15.01 | $15.15 | — |
| 2022-02-07 | 14.98 | $15.05 | — |
| 2022-02-04 | 14.96 | $15.03 | — |
| 2022-02-03 | 14.94 | $15.00 | — |
| 2022-02-02 | 14.93 | $15.04 | — |
| 2022-02-01 | 14.91 | $14.97 | — |
| 2022-01-31 | 14.90 | $14.91 | — |
| 2022-01-28 | 14.90 | $14.78 | — |
| 2022-01-27 | 14.92 | $14.72 | — |
| 2022-01-26 | 14.97 | $14.83 | — |
| 2022-01-25 | 15.00 | $14.77 | — |
| 2022-01-24 | 15.04 | $14.71 | — |
| 2022-01-21 | 15.11 | $14.91 | — |
| 2022-01-20 | 15.14 | $15.02 | — |
| 2022-01-19 | 15.15 | $15.12 | — |
| 2022-01-18 | 15.15 | $15.22 | — |
| 2022-01-14 | 15.12 | $15.30 | — |
| 2022-01-13 | 15.07 | $15.29 | — |
| 2022-01-12 | 15.02 | $15.33 | — |
| 2022-01-11 | 14.94 | $15.22 | — |
| 2022-01-10 | 14.88 | $15.03 | — |
| 2022-01-07 | 14.85 | $15.03 | — |
| 2022-01-06 | 14.81 | $14.91 | — |
| 2022-01-05 | 14.80 | $14.89 | — |
| 2022-01-04 | 14.78 | $14.86 | — |
| 2022-01-03 | 14.77 | $14.67 | — |
| 2021-12-31 | 14.79 | $14.55 | — |
| 2021-12-30 | 14.85 | $14.60 | — |
| 2021-12-29 | 14.90 | $15.14 | — |
| 2021-12-28 | 14.85 | $15.10 | — |
| 2021-12-27 | 14.80 | $15.05 | — |
| 2021-12-23 | 14.76 | $15.03 | — |
| 2021-12-22 | 14.71 | $14.96 | — |
| 2021-12-21 | 14.66 | $14.84 | — |
| 2021-12-20 | 14.64 | $14.58 | — |
| 2021-12-17 | 14.67 | $14.72 | — |
| 2021-12-16 | 14.67 | $14.82 | — |
| 2021-12-15 | 14.65 | $14.77 | — |
| 2021-12-14 | 14.65 | $14.63 | — |
| 2021-12-13 | 14.67 | $14.61 | — |
| 2021-12-10 | 14.70 | $14.81 | — |
| 2021-12-09 | 14.69 | $14.80 | — |
| 2021-12-08 | 14.69 | $14.87 | — |
| 2021-12-07 | 14.67 | $14.89 | — |
| 2021-12-06 | 14.64 | $14.68 | — |
| 2021-12-03 | 14.66 | $14.56 | — |
| 2021-12-02 | 14.70 | $14.60 | — |
| 2021-12-01 | 14.75 | $14.40 | — |
| 2021-11-30 | 14.84 | $14.39 | — |
| 2021-11-29 | 14.96 | $14.54 | — |
| 2021-11-26 | 15.06 | $14.59 | — |
| 2021-11-24 | 15.17 | $14.96 | — |
| 2021-11-23 | 15.21 | $15.04 | — |
| 2021-11-22 | 15.25 | $15.07 | — |
| 2021-11-19 | 15.29 | $15.09 | — |
| 2021-11-18 | 15.33 | $15.19 | — |
| 2021-11-17 | 15.36 | $15.24 | — |
| 2021-11-16 | 15.37 | $15.27 | — |
| 2021-11-15 | 15.39 | $15.33 | — |
| 2021-11-12 | 15.39 | $15.33 | — |
| 2021-11-11 | 15.39 | $15.28 | — |
| 2021-11-10 | 15.41 | $15.34 | — |
| 2021-11-09 | 15.41 | $15.39 | — |
| 2021-11-08 | 15.40 | $15.44 | — |
| 2021-11-05 | 15.38 | $15.46 | — |
| 2021-11-04 | 15.35 | $15.43 | — |
| 2021-11-03 | 15.33 | $15.44 | — |
| 2021-11-02 | 15.29 | $15.41 | — |
| 2021-11-01 | 15.26 | $15.41 | — |
| 2021-10-29 | 15.22 | $15.20 | — |
| 2021-10-28 | 15.22 | $15.34 | — |
| 2021-10-27 | 15.19 | $15.24 | — |
| 2021-10-26 | 15.17 | $15.27 | — |
| 2021-10-25 | 15.14 | $15.19 | — |
| 2021-10-22 | 15.13 | $15.22 | — |
| 2021-10-21 | 15.11 | $15.19 | — |
| 2021-10-20 | 15.09 | $15.32 | — |
| 2021-10-19 | 15.04 | $15.24 | — |
| 2021-10-18 | 15.00 | $15.16 | — |
| 2021-10-15 | 14.97 | $15.23 | — |
| 2021-10-14 | 14.93 | $15.10 | — |
| 2021-10-13 | 14.90 | $14.97 | — |
| 2021-10-12 | 14.89 | $14.92 | — |
| 2021-10-11 | 14.90 | $14.96 | — |
| 2021-10-08 | 14.90 | $14.92 | — |
| 2021-10-07 | 14.90 | $14.82 | — |
| 2021-10-06 | 14.93 | $14.80 | — |
| 2021-10-05 | 14.97 | $14.92 | — |
| 2021-10-04 | 15.00 | $14.80 | — |
| 2021-10-01 | 15.05 | $14.94 | — |
| 2021-09-30 | 15.08 | $14.92 | — |
| 2021-09-29 | 15.12 | $15.00 | — |
| 2021-09-28 | 15.14 | $15.00 | — |
| 2021-09-27 | 15.18 | $15.24 | — |
| 2021-09-24 | 15.17 | $15.16 | — |
| 2021-09-23 | 15.17 | $15.20 | — |
| 2021-09-22 | 15.17 | $15.02 | — |
| 2021-09-21 | 15.20 | $15.03 | — |
| 2021-09-20 | 15.23 | $14.89 | — |
| 2021-09-17 | 15.31 | $15.17 | — |
| 2021-09-16 | 15.33 | $15.29 | — |
| 2021-09-15 | 15.33 | $15.34 | — |
| 2021-09-14 | 15.32 | $15.40 | — |
| 2021-09-13 | 15.30 | $15.36 | — |
| 2021-09-10 | 15.28 | $15.28 | — |
| 2021-09-09 | 15.28 | $15.28 | — |
| 2021-09-08 | 15.27 | $15.28 | — |
| 2021-09-07 | 15.27 | $15.39 | — |
| 2021-09-03 | 15.24 | $15.38 | — |
| 2021-09-02 | 15.20 | $15.34 | — |
| 2021-09-01 | 15.17 | $15.31 | — |
| 2021-08-31 | 15.14 | $15.20 | — |
| 2021-08-30 | 15.13 | $15.18 | — |
| 2021-08-27 | 15.13 | $15.14 | — |
| 2021-08-26 | 15.12 | $15.09 | — |
| 2021-08-25 | 15.13 | $15.16 | — |
| 2021-08-24 | 15.13 | $15.14 | — |
| 2021-08-23 | 15.13 | $15.12 | — |
| 2021-08-20 | 15.13 | $14.98 | — |
| 2021-08-19 | 15.17 | $14.92 | — |
| 2021-08-18 | 15.22 | $15.15 | — |
| 2021-08-17 | 15.24 | $15.19 | — |
| 2021-08-16 | 15.24 | $15.32 | — |
| 2021-08-13 | 15.22 | $15.40 | — |
| 2021-08-12 | 15.18 | $15.28 | — |
| 2021-08-11 | 15.16 | $15.35 | — |
| 2021-08-10 | 15.12 | $15.22 | — |
| 2021-08-09 | 15.10 | $15.20 | — |
| 2021-08-06 | 15.08 | $15.17 | — |
| 2021-08-05 | 15.07 | $15.18 | — |
| 2021-08-04 | 15.05 | $15.14 | — |
| 2021-08-03 | 15.04 | $15.20 | — |
| 2021-08-02 | 15.01 | $15.16 | — |
| 2021-07-30 | 14.99 | $15.02 | — |
| 2021-07-29 | 15.00 | $15.21 | — |
| 2021-07-28 | 14.96 | $15.09 | — |
| 2021-07-27 | 14.95 | $15.08 | — |
| 2021-07-26 | 14.94 | $15.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.02
2026-07-22
Close Price
$18.99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.01
Average
15.26
Maximum
19.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.02 | $18.99 | — |
| 2026-07-21 | 19.02 | $18.99 | — |
| 2026-07-20 | 19.01 | $18.90 | — |
| 2026-07-17 | 19.03 | $19.02 | — |
| 2026-07-16 | 19.01 | $19.03 | — |
| 2026-07-15 | 18.98 | $19.07 | — |
| 2026-07-14 | 18.94 | $18.94 | — |
| 2026-07-13 | 18.92 | $18.89 | — |
| 2026-07-10 | 18.91 | $18.99 | — |
| 2026-07-09 | 18.87 | $18.90 | — |
| 2026-07-08 | 18.85 | $18.85 | — |
| 2026-07-07 | 18.84 | $18.97 | — |
| 2026-07-06 | 18.79 | $19.03 | — |
| 2026-07-02 | 18.70 | $18.89 | — |
| 2026-07-01 | 18.64 | $18.54 | — |
| 2026-06-30 | 18.68 | $18.69 | — |
| 2026-06-29 | 18.68 | $18.76 | — |
| 2026-06-26 | 18.66 | $18.67 | — |
| 2026-06-25 | 18.66 | $18.68 | — |
| 2026-06-24 | 18.65 | $18.59 | — |
| 2026-06-23 | 18.68 | $18.52 | — |
| 2026-06-22 | 18.73 | $18.67 | — |
| 2026-06-18 | 18.75 | $18.67 | — |
| 2026-06-17 | 18.76 | $18.71 | — |
| 2026-06-16 | 18.77 | $18.90 | — |
| 2026-06-15 | 18.72 | $18.84 | — |
| 2026-06-12 | 18.68 | $18.80 | — |
| 2026-06-11 | 18.64 | $18.76 | — |
| 2026-06-10 | 18.60 | $18.40 | — |
| 2026-06-09 | 18.67 | $18.61 | — |
| 2026-06-08 | 18.68 | $18.53 | — |
| 2026-06-05 | 18.73 | $18.55 | — |
| 2026-06-04 | 18.77 | $18.80 | — |
| 2026-06-03 | 18.75 | $18.64 | — |
| 2026-06-02 | 18.77 | $18.68 | — |
| 2026-06-01 | 18.77 | $18.72 | — |
| 2026-05-29 | 18.77 | $18.77 | — |
| 2026-05-28 | 18.75 | $18.75 | — |
| 2026-05-27 | 18.72 | $18.77 | — |
| 2026-05-26 | 18.68 | $18.75 | — |
| 2026-05-22 | 18.64 | $18.65 | — |
| 2026-05-21 | 18.62 | $18.68 | — |
| 2026-05-20 | 18.58 | $18.62 | — |
| 2026-05-19 | 18.56 | $18.53 | — |
| 2026-05-18 | 18.55 | $18.57 | — |
| 2026-05-15 | 18.53 | $18.37 | — |
| 2026-05-14 | 18.57 | $18.57 | — |
| 2026-05-13 | 18.55 | $18.59 | — |
| 2026-05-12 | 18.51 | $18.51 | — |
| 2026-05-11 | 18.50 | $18.49 | — |
| 2026-05-08 | 18.48 | $18.54 | — |
| 2026-05-07 | 18.45 | $18.40 | — |
| 2026-05-06 | 18.44 | $18.63 | — |
| 2026-05-05 | 18.37 | $18.30 | — |
| 2026-05-04 | 18.38 | $18.16 | — |
| 2026-05-01 | 18.43 | $18.37 | — |
| 2026-04-30 | 18.43 | $18.47 | — |
| 2026-04-29 | 18.40 | $18.06 | — |
| 2026-04-28 | 18.49 | $18.25 | — |
| 2026-04-27 | 18.53 | $18.24 | — |
| 2026-04-24 | 18.58 | $18.27 | — |
| 2026-04-23 | 18.63 | $18.28 | — |
| 2026-04-22 | 18.69 | $18.40 | — |
| 2026-04-21 | 18.71 | $18.38 | — |
| 2026-04-20 | 18.74 | $18.68 | — |
| 2026-04-17 | 18.68 | $18.66 | — |
| 2026-04-16 | 18.60 | $18.57 | — |
| 2026-04-15 | 18.53 | $18.56 | — |
| 2026-04-14 | 18.45 | $18.62 | — |
| 2026-04-13 | 18.32 | $18.56 | — |
| 2026-04-10 | 18.18 | $18.43 | — |
| 2026-04-09 | 18.04 | $18.46 | — |
| 2026-04-08 | 17.87 | $18.46 | — |
| 2026-04-07 | 17.66 | $17.93 | — |
| 2026-04-06 | 17.56 | $17.92 | — |
| 2026-04-02 | 17.46 | $17.88 | — |
| 2026-04-01 | 17.34 | $17.92 | — |
| 2026-03-31 | 17.19 | $17.71 | — |
| 2026-03-30 | 17.07 | $17.28 | — |
| 2026-03-27 | 17.07 | $17.14 | — |
| 2026-03-26 | 17.12 | $17.25 | — |
| 2026-03-25 | 17.15 | $17.48 | — |
| 2026-03-24 | 17.12 | $17.21 | — |
| 2026-03-23 | 17.17 | $17.23 | — |
| 2026-03-20 | 17.24 | $16.96 | — |
| 2026-03-19 | 17.41 | $17.41 | — |
| 2026-03-18 | 17.48 | $17.39 | — |
| 2026-03-17 | 17.58 | $17.74 | — |
| 2026-03-16 | 17.60 | $17.68 | — |
| 2026-03-13 | 17.64 | $17.46 | — |
| 2026-03-12 | 17.76 | $17.57 | — |
| 2026-03-11 | 17.89 | $17.81 | — |
| 2026-03-10 | 17.96 | $17.81 | — |
| 2026-03-09 | 18.05 | $17.76 | — |
| 2026-03-06 | 18.18 | $17.74 | — |
| 2026-03-05 | 18.35 | $17.81 | — |
| 2026-03-04 | 18.53 | $18.10 | — |
| 2026-03-03 | 18.66 | $17.98 | — |
| 2026-03-02 | 18.85 | $18.52 | — |
| 2026-02-27 | 18.91 | $18.89 | — |
| 2026-02-26 | 18.87 | $18.82 | — |
| 2026-02-25 | 18.83 | $18.76 | — |
| 2026-02-24 | 18.80 | $18.63 | — |
| 2026-02-23 | 18.79 | $18.66 | — |
| 2026-02-20 | 18.78 | $18.68 | — |
| 2026-02-19 | 18.75 | $18.56 | — |
| 2026-02-18 | 18.74 | $18.57 | — |
| 2026-02-17 | 18.73 | $18.60 | — |
| 2026-02-13 | 18.70 | $18.62 | — |
| 2026-02-12 | 18.66 | $18.63 | — |
| 2026-02-11 | 18.59 | $18.76 | — |
| 2026-02-10 | 18.47 | $18.67 | — |
| 2026-02-09 | 18.34 | $18.58 | — |
| 2026-02-06 | 18.22 | $18.43 | — |
| 2026-02-05 | 18.10 | $18.19 | — |
| 2026-02-04 | 18.04 | $18.30 | — |
| 2026-02-03 | 17.93 | $18.06 | — |
| 2026-02-02 | 17.88 | $18.04 | — |
| 2026-01-30 | 17.81 | $17.92 | — |
| 2026-01-29 | 17.77 | $18.02 | — |
| 2026-01-28 | 17.69 | $17.88 | — |
| 2026-01-27 | 17.64 | $18.07 | — |
| 2026-01-26 | 17.51 | $17.82 | — |
| 2026-01-23 | 17.45 | $17.79 | — |
| 2026-01-22 | 17.38 | $17.67 | — |
| 2026-01-21 | 17.33 | $17.51 | — |
| 2026-01-20 | 17.34 | $17.40 | — |
| 2026-01-16 | 17.38 | $17.65 | — |
| 2026-01-15 | 17.36 | $17.64 | — |
| 2026-01-14 | 17.34 | $17.66 | — |
| 2026-01-13 | 17.32 | $17.54 | — |
| 2026-01-12 | 17.35 | $17.66 | — |
| 2026-01-09 | 17.34 | $17.60 | — |
| 2026-01-08 | 17.36 | $17.50 | — |
| 2026-01-07 | 17.42 | $17.54 | — |
| 2026-01-06 | 17.49 | $17.61 | — |
| 2026-01-05 | 17.56 | $17.59 | — |
| 2026-01-02 | 17.65 | $17.47 | — |
| 2025-12-31 | 17.82 | $17.33 | — |
| 2025-12-30 | 18.07 | $17.41 | — |
| 2025-12-29 | 18.35 | $18.03 | — |
| 2025-12-26 | 18.50 | $18.06 | — |
| 2025-12-24 | 18.68 | $18.05 | — |
| 2025-12-23 | 18.90 | $18.04 | — |
| 2025-12-22 | 19.17 | $19.11 | — |
| 2025-12-19 | 19.16 | $19.06 | — |
| 2025-12-18 | 19.16 | $19.07 | — |
| 2025-12-17 | 19.15 | $19.03 | — |
| 2025-12-16 | 19.15 | $19.13 | — |
| 2025-12-15 | 19.11 | $19.21 | — |
| 2025-12-12 | 19.04 | $19.07 | — |
| 2025-12-11 | 19.00 | $19.12 | — |
| 2025-12-10 | 18.93 | $18.96 | — |
| 2025-12-09 | 18.89 | $18.75 | — |
| 2025-12-08 | 18.90 | $18.81 | — |
| 2025-12-05 | 18.90 | $18.87 | — |
| 2025-12-04 | 18.87 | $18.92 | — |
| 2025-12-03 | 18.82 | $18.92 | — |
| 2025-12-02 | 18.75 | $18.89 | — |
| 2025-12-01 | 18.68 | $18.82 | — |
| 2025-11-28 | 18.61 | $18.84 | — |
| 2025-11-26 | 18.52 | $18.75 | — |
| 2025-11-25 | 18.43 | $18.55 | — |
| 2025-11-24 | 18.39 | $18.39 | — |
| 2025-11-21 | 18.40 | $18.40 | — |
| 2025-11-20 | 18.39 | $17.98 | — |
| 2025-11-19 | 18.52 | $18.18 | — |
| 2025-11-18 | 18.62 | $18.34 | — |
| 2025-11-17 | 18.68 | $18.52 | — |
| 2025-11-14 | 18.69 | $18.76 | — |
| 2025-11-13 | 18.63 | $18.78 | — |
| 2025-11-12 | 18.55 | $18.91 | — |
| 2025-11-11 | 18.41 | $18.68 | — |
| 2025-11-10 | 18.30 | $18.48 | — |
| 2025-11-07 | 18.24 | $18.28 | — |
| 2025-11-06 | 18.22 | $18.21 | — |
| 2025-11-05 | 18.22 | $18.17 | — |
| 2025-11-04 | 18.23 | $18.04 | — |
| 2025-11-03 | 18.29 | $18.15 | — |
| 2025-10-31 | 18.32 | $18.17 | — |
| 2025-10-30 | 18.36 | $18.19 | — |
| 2025-10-29 | 18.39 | $18.28 | — |
| 2025-10-28 | 18.39 | $18.43 | — |
| 2025-10-27 | 18.35 | $18.40 | — |
| 2025-10-24 | 18.31 | $18.31 | — |
| 2025-10-23 | 18.28 | $18.35 | — |
| 2025-10-22 | 18.24 | $18.27 | — |
| 2025-10-21 | 18.20 | $18.25 | — |
| 2025-10-20 | 18.17 | $18.32 | — |
| 2025-10-17 | 18.10 | $18.26 | — |
| 2025-10-16 | 18.04 | $18.15 | — |
| 2025-10-15 | 18.00 | $18.06 | — |
| 2025-10-14 | 17.97 | $17.95 | — |
| 2025-10-13 | 17.97 | $17.87 | — |
| 2025-10-10 | 18.00 | $17.75 | — |
| 2025-10-09 | 18.08 | $18.02 | — |
| 2025-10-08 | 18.08 | $18.11 | — |
| 2025-10-07 | 18.05 | $18.08 | — |
| 2025-10-06 | 18.03 | $18.21 | — |
| 2025-10-03 | 17.95 | $18.18 | — |
| 2025-10-02 | 17.87 | $18.00 | — |
| 2025-10-01 | 17.83 | $18.08 | — |
| 2025-09-30 | 17.76 | $17.94 | — |
| 2025-09-29 | 17.71 | $17.75 | — |
| 2025-09-26 | 17.72 | $17.72 | — |
| 2025-09-25 | 17.73 | $17.57 | — |
| 2025-09-24 | 17.80 | $17.71 | — |
| 2025-09-23 | 17.84 | $17.83 | — |
| 2025-09-22 | 17.84 | $17.83 | — |
| 2025-09-19 | 17.85 | $17.74 | — |
| 2025-09-18 | 17.89 | $17.88 | — |
| 2025-09-17 | 17.90 | $17.88 | — |
| 2025-09-16 | 17.90 | $17.95 | — |
| 2025-09-15 | 17.88 | $17.94 | — |
| 2025-09-12 | 17.86 | $17.89 | — |
| 2025-09-11 | 17.85 | $17.96 | — |
| 2025-09-10 | 17.82 | $17.80 | — |
| 2025-09-09 | 17.82 | $17.84 | — |
| 2025-09-08 | 17.82 | $17.93 | — |
| 2025-09-05 | 17.79 | $17.77 | — |
| 2025-09-04 | 17.80 | $17.68 | — |
| 2025-09-03 | 17.84 | $17.59 | — |
| 2025-09-02 | 17.91 | $17.57 | — |
| 2025-08-29 | 18.01 | $17.76 | — |
| 2025-08-28 | 18.07 | $17.91 | — |
| 2025-08-27 | 18.09 | $17.85 | — |
| 2025-08-26 | 18.13 | $17.88 | — |
| 2025-08-25 | 18.17 | $17.92 | — |
| 2025-08-22 | 18.19 | $18.28 | — |
| 2025-08-21 | 18.11 | $18.01 | — |
| 2025-08-20 | 18.09 | $18.14 | — |
| 2025-08-19 | 18.01 | $18.02 | — |
| 2025-08-18 | 17.96 | $17.96 | — |
| 2025-08-15 | 17.90 | $18.04 | — |
| 2025-08-14 | 17.81 | $17.94 | — |
| 2025-08-13 | 17.73 | $17.97 | — |
| 2025-08-12 | 17.61 | $17.84 | — |
| 2025-08-11 | 17.51 | $17.67 | — |
| 2025-08-08 | 17.43 | $17.69 | — |
| 2025-08-07 | 17.34 | $17.56 | — |
| 2025-08-06 | 17.26 | $17.37 | — |
| 2025-08-05 | 17.22 | $17.28 | — |
| 2025-08-04 | 17.21 | $17.25 | — |
| 2025-08-01 | 17.20 | $17.00 | — |
| 2025-07-31 | 17.27 | $16.93 | — |
| 2025-07-30 | 17.38 | $17.17 | — |
| 2025-07-29 | 17.43 | $17.39 | — |
| 2025-07-28 | 17.42 | $17.33 | — |
| 2025-07-25 | 17.43 | $17.61 | — |
| 2025-07-24 | 17.35 | $17.57 | — |
| 2025-07-23 | 17.27 | $17.73 | — |
| 2025-07-22 | 17.11 | $17.33 | — |
| 2025-07-21 | 17.05 | $17.14 | — |
| 2025-07-18 | 17.03 | $17.03 | — |
| 2025-07-17 | 17.04 | $17.06 | — |
| 2025-07-16 | 17.05 | $16.99 | — |
| 2025-07-15 | 17.08 | $16.89 | — |
| 2025-07-14 | 17.15 | $17.03 | — |
| 2025-07-11 | 17.19 | $17.06 | — |
| 2025-07-10 | 17.23 | $17.23 | — |
| 2025-07-09 | 17.22 | $17.28 | — |
| 2025-07-08 | 17.20 | $17.21 | — |
| 2025-07-07 | 17.19 | $17.07 | — |
| 2025-07-03 | 17.22 | $17.33 | — |
| 2025-07-02 | 17.18 | $17.33 | — |
| 2025-07-01 | 17.12 | $17.32 | — |
| 2025-06-30 | 17.06 | $17.24 | — |
| 2025-06-27 | 17.00 | $17.24 | — |
| 2025-06-26 | 16.94 | $17.09 | — |
| 2025-06-25 | 16.91 | $16.94 | — |
| 2025-06-24 | 16.91 | $16.85 | — |
| 2025-06-23 | 16.95 | $16.79 | — |
| 2025-06-20 | 17.02 | $16.79 | — |
| 2025-06-18 | 17.10 | $16.96 | — |
| 2025-06-17 | 17.15 | $16.95 | — |
| 2025-06-16 | 17.20 | $17.18 | — |
| 2025-06-13 | 17.20 | $17.12 | — |
| 2025-06-12 | 17.21 | $17.32 | — |
| 2025-06-11 | 17.15 | $17.11 | — |
| 2025-06-10 | 17.15 | $17.08 | — |
| 2025-06-09 | 17.15 | $17.08 | — |
| 2025-06-06 | 17.16 | $17.08 | — |
| 2025-06-05 | 17.16 | $17.02 | — |
| 2025-06-04 | 17.18 | $17.04 | — |
| 2025-06-03 | 17.19 | $17.10 | — |
| 2025-06-02 | 17.19 | $17.23 | — |
| 2025-05-30 | 17.13 | $17.03 | — |
| 2025-05-29 | 17.13 | $17.04 | — |
| 2025-05-28 | 17.11 | $16.95 | — |
| 2025-05-27 | 17.12 | $17.15 | — |
| 2025-05-23 | 17.07 | $17.03 | — |
| 2025-05-22 | 17.03 | $16.95 | — |
| 2025-05-21 | 17.01 | $16.92 | — |
| 2025-05-20 | 16.98 | $17.05 | — |
| 2025-05-19 | 16.91 | $16.89 | — |
| 2025-05-16 | 16.87 | $16.75 | — |
| 2025-05-15 | 16.85 | $16.69 | — |
| 2025-05-14 | 16.85 | $16.57 | — |
| 2025-05-13 | 16.88 | $16.65 | — |
| 2025-05-12 | 16.89 | $16.72 | — |
| 2025-05-09 | 16.87 | $16.77 | — |
| 2025-05-08 | 16.83 | $16.58 | — |
| 2025-05-07 | 16.83 | $16.72 | — |
| 2025-05-06 | 16.78 | $16.72 | — |
| 2025-05-05 | 16.71 | $16.71 | — |
| 2025-05-02 | 16.63 | $16.67 | — |
| 2025-05-01 | 16.53 | $16.49 | — |
| 2025-04-30 | 16.46 | $16.62 | — |
| 2025-04-29 | 16.33 | $16.53 | — |
| 2025-04-28 | 16.20 | $16.54 | — |
| 2025-04-25 | 16.03 | $16.28 | — |
| 2025-04-24 | 15.90 | $16.27 | — |
| 2025-04-23 | 15.74 | $16.12 | — |
| 2025-04-22 | 15.60 | $16.09 | — |
| 2025-04-21 | 15.43 | $15.85 | — |
| 2025-04-17 | 15.30 | $15.78 | — |
| 2025-04-16 | 15.16 | $15.61 | — |
| 2025-04-15 | 15.05 | $15.56 | — |
| 2025-04-14 | 14.94 | $15.44 | — |
| 2025-04-11 | 14.84 | $15.25 | — |
| 2025-04-10 | 14.78 | $14.88 | — |
| 2025-04-09 | 14.84 | $14.99 | — |
| 2025-04-08 | 14.88 | $14.26 | — |
| 2025-04-07 | 15.17 | $14.35 | — |
| 2025-04-04 | 15.49 | $14.71 | — |
| 2025-04-03 | 15.76 | $15.58 | — |
| 2025-04-02 | 15.83 | $15.73 | — |
| 2025-04-01 | 15.86 | $15.66 | — |
| 2025-03-31 | 15.91 | $15.69 | — |
| 2025-03-28 | 15.97 | $15.83 | — |
| 2025-03-27 | 15.99 | $15.86 | — |
| 2025-03-26 | 16.01 | $15.72 | — |
| 2025-03-25 | 16.07 | $15.85 | — |
| 2025-03-24 | 16.10 | $15.84 | — |
| 2025-03-21 | 16.13 | $15.90 | — |
| 2025-03-20 | 16.15 | $16.02 | — |
| 2025-03-19 | 16.13 | $16.10 | — |
| 2025-03-18 | 16.07 | $16.07 | — |
| 2025-03-17 | 16.00 | $16.02 | — |
| 2025-03-14 | 15.93 | $15.85 | — |
| 2025-03-13 | 15.90 | $15.69 | — |
| 2025-03-12 | 15.90 | $15.78 | — |
| 2025-03-11 | 15.87 | $15.71 | — |
| 2025-03-10 | 15.85 | $15.78 | — |
| 2025-03-07 | 15.80 | $15.99 | — |
| 2025-03-06 | 15.66 | $15.84 | — |
| 2025-03-05 | 15.54 | $15.74 | — |
| 2025-03-04 | 15.42 | $15.39 | — |
| 2025-03-03 | 15.38 | $15.29 | — |
| 2025-02-28 | 15.35 | $15.21 | — |
| 2025-02-27 | 15.35 | $15.18 | — |
| 2025-02-26 | 15.34 | $15.36 | — |
| 2025-02-25 | 15.28 | $15.30 | — |
| 2025-02-24 | 15.21 | $15.10 | — |
| 2025-02-21 | 15.20 | $15.03 | — |
| 2025-02-20 | 15.19 | $15.09 | — |
| 2025-02-19 | 15.17 | $14.99 | — |
| 2025-02-18 | 15.16 | $15.16 | — |
| 2025-02-14 | 15.10 | $15.13 | — |
| 2025-02-13 | 15.03 | $15.12 | — |
| 2025-02-12 | 14.94 | $14.89 | — |
| 2025-02-11 | 14.90 | $14.85 | — |
| 2025-02-10 | 14.86 | $14.79 | — |
| 2025-02-07 | 14.84 | $14.74 | — |
| 2025-02-06 | 14.81 | $14.87 | — |
| 2025-02-05 | 14.74 | $14.89 | — |
| 2025-02-04 | 14.65 | $14.70 | — |
| 2025-02-03 | 14.60 | $14.52 | — |
| 2025-01-31 | 14.58 | $14.64 | — |
| 2025-01-30 | 14.53 | $14.75 | — |
| 2025-01-29 | 14.43 | $14.59 | — |
| 2025-01-28 | 14.35 | $14.63 | — |
| 2025-01-27 | 14.25 | $14.62 | — |
| 2025-01-24 | 14.13 | $14.50 | — |
| 2025-01-23 | 14.03 | $14.40 | — |
| 2025-01-22 | 13.94 | $14.29 | — |
| 2025-01-21 | 13.86 | $14.36 | — |
| 2025-01-17 | 13.75 | $14.13 | — |
| 2025-01-16 | 13.70 | $14.04 | — |
| 2025-01-15 | 13.67 | $14.00 | — |
| 2025-01-14 | 13.65 | $13.80 | — |
| 2025-01-13 | 13.70 | $13.76 | — |
| 2025-01-10 | 13.79 | $13.78 | — |
| 2025-01-08 | 13.89 | $14.06 | — |
| 2025-01-07 | 13.93 | $14.13 | — |
| 2025-01-06 | 13.97 | $14.15 | — |
| 2025-01-03 | 14.02 | $14.04 | — |
| 2025-01-02 | 14.12 | $13.99 | — |
| 2024-12-31 | 14.27 | $14.05 | — |
| 2024-12-30 | 14.44 | $14.06 | — |
| 2024-12-27 | 14.65 | $14.58 | — |
| 2024-12-26 | 14.74 | $14.51 | — |
| 2024-12-24 | 14.89 | $14.47 | — |
| 2024-12-23 | 15.08 | $14.41 | — |
| 2024-12-20 | 15.34 | $15.13 | — |
| 2024-12-19 | 15.42 | $15.08 | — |
| 2024-12-18 | 15.55 | $15.12 | — |
| 2024-12-17 | 15.69 | $15.47 | — |
| 2024-12-16 | 15.74 | $15.59 | — |
| 2024-12-13 | 15.78 | $15.70 | — |
| 2024-12-12 | 15.78 | $15.78 | — |
| 2024-12-11 | 15.76 | $15.75 | — |
| 2024-12-10 | 15.74 | $15.80 | — |
| 2024-12-09 | 15.70 | $15.82 | — |
| 2024-12-06 | 15.65 | $15.78 | — |
| 2024-12-05 | 15.60 | $15.83 | — |
| 2024-12-04 | 15.52 | $15.68 | — |
| 2024-12-03 | 15.47 | $15.71 | — |
| 2024-12-02 | 15.41 | $15.61 | — |
| 2024-11-29 | 15.36 | $15.64 | — |
| 2024-11-27 | 15.30 | $15.52 | — |
| 2024-11-26 | 15.27 | $15.39 | — |
| 2024-11-25 | 15.27 | $15.47 | — |
| 2024-11-22 | 15.25 | $15.37 | — |
| 2024-11-21 | 15.26 | $15.33 | — |
| 2024-11-20 | 15.29 | $15.38 | — |
| 2024-11-19 | 15.32 | $15.48 | — |
| 2024-11-18 | 15.32 | $15.49 | — |
| 2024-11-15 | 15.33 | $15.37 | — |
| 2024-11-14 | 15.39 | $15.37 | — |
| 2024-11-13 | 15.46 | $15.28 | — |
| 2024-11-12 | 15.57 | $15.44 | — |
| 2024-11-11 | 15.67 | $15.75 | — |
| 2024-11-08 | 15.69 | $15.74 | — |
| 2024-11-07 | 15.73 | $15.83 | — |
| 2024-11-06 | 15.75 | $15.72 | — |
| 2024-11-05 | 15.81 | $16.01 | — |
| 2024-11-04 | 15.80 | $15.88 | — |
| 2024-11-01 | 15.83 | $15.80 | — |
| 2024-10-31 | 15.89 | $15.79 | — |
| 2024-10-30 | 15.98 | $15.96 | — |
| 2024-10-29 | 16.03 | $15.99 | — |
| 2024-10-28 | 16.09 | $16.10 | — |
| 2024-10-25 | 16.13 | $16.08 | — |
| 2024-10-24 | 16.18 | $16.20 | — |
| 2024-10-23 | 16.22 | $16.10 | — |
| 2024-10-22 | 16.29 | $16.19 | — |
| 2024-10-21 | 16.35 | $16.31 | — |
| 2024-10-18 | 16.39 | $16.47 | — |
| 2024-10-17 | 16.39 | $16.40 | — |
| 2024-10-16 | 16.42 | $16.39 | — |
| 2024-10-15 | 16.45 | $16.31 | — |
| 2024-10-14 | 16.52 | $16.52 | — |
| 2024-10-11 | 16.53 | $16.48 | — |
| 2024-10-10 | 16.56 | $16.51 | — |
| 2024-10-09 | 16.59 | $16.55 | — |
| 2024-10-08 | 16.61 | $16.45 | — |
| 2024-10-07 | 16.67 | $16.48 | — |
| 2024-10-04 | 16.73 | $16.58 | — |
| 2024-10-03 | 16.76 | $16.46 | — |
| 2024-10-02 | 16.85 | $16.58 | — |
| 2024-10-01 | 16.91 | $16.75 | — |
| 2024-09-30 | 16.93 | $16.78 | — |
| 2024-09-27 | 16.94 | $17.14 | — |
| 2024-09-26 | 16.83 | $16.89 | — |
| 2024-09-25 | 16.78 | $16.67 | — |
| 2024-09-24 | 16.78 | $16.83 | — |
| 2024-09-23 | 16.73 | $16.73 | — |
| 2024-09-20 | 16.70 | $16.65 | — |
| 2024-09-19 | 16.68 | $16.75 | — |
| 2024-09-18 | 16.62 | $16.59 | — |
| 2024-09-17 | 16.60 | $16.62 | — |
| 2024-09-16 | 16.56 | $16.59 | — |
| 2024-09-13 | 16.52 | $16.49 | — |
| 2024-09-12 | 16.50 | $16.43 | — |
| 2024-09-11 | 16.49 | $16.37 | — |
| 2024-09-10 | 16.49 | $16.28 | — |
| 2024-09-09 | 16.52 | $16.37 | — |
| 2024-09-06 | 16.53 | $16.22 | — |
| 2024-09-05 | 16.58 | $16.49 | — |
| 2024-09-04 | 16.55 | $16.40 | — |
| 2024-09-03 | 16.53 | $16.35 | — |
| 2024-08-30 | 16.53 | $16.49 | — |
| 2024-08-29 | 16.47 | $16.48 | — |
| 2024-08-28 | 16.40 | $16.46 | — |
| 2024-08-27 | 16.32 | $16.46 | — |
| 2024-08-26 | 16.22 | $16.33 | — |
| 2024-08-23 | 16.13 | $16.38 | — |
| 2024-08-22 | 16.00 | $16.11 | — |
| 2024-08-21 | 15.92 | $16.15 | — |
| 2024-08-20 | 15.82 | $16.09 | — |
| 2024-08-19 | 15.70 | $16.08 | — |
| 2024-08-16 | 15.57 | $15.92 | — |
| 2024-08-15 | 15.45 | $15.78 | — |
| 2024-08-14 | 15.36 | $15.62 | — |
| 2024-08-13 | 15.30 | $15.57 | — |
| 2024-08-12 | 15.24 | $15.30 | — |
| 2024-08-09 | 15.25 | $15.30 | — |
| 2024-08-08 | 15.27 | $15.30 | — |
| 2024-08-07 | 15.30 | $15.19 | — |
| 2024-08-06 | 15.37 | $15.09 | — |
| 2024-08-05 | 15.49 | $14.86 | — |
| 2024-08-02 | 15.70 | $15.40 | — |
| 2024-08-01 | 15.79 | $15.52 | — |
| 2024-07-31 | 15.87 | $15.90 | — |
| 2024-07-30 | 15.83 | $15.80 | — |
| 2024-07-29 | 15.82 | $15.81 | — |
| 2024-07-26 | 15.80 | $15.68 | — |
| 2024-07-25 | 15.82 | $15.58 | — |
| 2024-07-24 | 15.87 | $15.64 | — |
| 2024-07-23 | 15.91 | $15.78 | — |
| 2024-07-22 | 15.91 | $15.86 | — |
| 2024-07-19 | 15.88 | $15.75 | — |
| 2024-07-18 | 15.88 | $15.85 | — |
| 2024-07-17 | 15.84 | $15.89 | — |
| 2024-07-16 | 15.78 | $15.80 | — |
| 2024-07-15 | 15.73 | $15.78 | — |
| 2024-07-12 | 15.67 | $15.93 | — |
| 2024-07-11 | 15.55 | $15.78 | — |
| 2024-07-10 | 15.44 | $15.66 | — |
| 2024-07-09 | 15.35 | $15.49 | — |
| 2024-07-08 | 15.30 | $15.52 | — |
| 2024-07-05 | 15.22 | $15.56 | — |
| 2024-07-03 | 15.11 | $15.34 | — |
| 2024-07-02 | 15.05 | $15.19 | — |
| 2024-07-01 | 15.02 | $15.16 | — |
| 2024-06-28 | 15.00 | $15.06 | — |
| 2024-06-27 | 15.00 | $15.08 | — |
| 2024-06-26 | 15.01 | $15.06 | — |
| 2024-06-25 | 15.02 | $15.13 | — |
| 2024-06-24 | 15.01 | $15.13 | — |
| 2024-06-21 | 15.01 | $14.99 | — |
| 2024-06-20 | 15.05 | $15.09 | — |
| 2024-06-18 | 15.07 | $15.04 | — |
| 2024-06-17 | 15.11 | $14.96 | — |
| 2024-06-14 | 15.19 | $14.96 | — |
| 2024-06-13 | 15.28 | $15.11 | — |
| 2024-06-12 | 15.35 | $15.27 | — |
| 2024-06-11 | 15.38 | $15.20 | — |
| 2024-06-10 | 15.45 | $15.33 | — |
| 2024-06-07 | 15.48 | $15.35 | — |
| 2024-06-06 | 15.51 | $15.51 | — |
| 2024-06-05 | 15.50 | $15.49 | — |
| 2024-06-04 | 15.50 | $15.48 | — |
| 2024-06-03 | 15.49 | $15.49 | — |
| 2024-05-31 | 15.47 | $15.46 | — |
| 2024-05-30 | 15.46 | $15.28 | — |
| 2024-05-29 | 15.51 | $15.23 | — |
| 2024-05-28 | 15.57 | $15.46 | — |
| 2024-05-24 | 15.58 | $15.41 | — |
| 2024-05-23 | 15.60 | $15.31 | — |
| 2024-05-22 | 15.65 | $15.45 | — |
| 2024-05-21 | 15.67 | $15.55 | — |
| 2024-05-20 | 15.65 | $15.60 | — |
| 2024-05-17 | 15.61 | $15.58 | — |
| 2024-05-16 | 15.56 | $15.57 | — |
| 2024-05-15 | 15.50 | $15.62 | — |
| 2024-05-14 | 15.41 | $15.43 | — |
| 2024-05-13 | 15.35 | $15.40 | — |
| 2024-05-10 | 15.29 | $15.35 | — |
| 2024-05-09 | 15.23 | $15.27 | — |
| 2024-05-08 | 15.18 | $15.18 | — |
| 2024-05-07 | 15.14 | $15.25 | — |
| 2024-05-06 | 15.07 | $15.26 | — |
| 2024-05-03 | 14.97 | $15.18 | — |
| 2024-05-02 | 14.88 | $15.09 | — |
| 2024-05-01 | 14.80 | $14.89 | — |
| 2024-04-30 | 14.77 | $14.86 | — |
| 2024-04-29 | 14.73 | $15.00 | — |
| 2024-04-26 | 14.64 | $14.72 | — |
| 2024-04-25 | 14.62 | $14.73 | — |
| 2024-04-24 | 14.59 | $14.81 | — |
| 2024-04-23 | 14.54 | $14.80 | — |
| 2024-04-22 | 14.47 | $14.61 | — |
| 2024-04-19 | 14.46 | $14.43 | — |
| 2024-04-18 | 14.49 | $14.47 | — |
| 2024-04-17 | 14.53 | $14.43 | — |
| 2024-04-16 | 14.59 | $14.40 | — |
| 2024-04-15 | 14.67 | $14.55 | — |
| 2024-04-12 | 14.72 | $14.57 | — |
| 2024-04-11 | 14.77 | $14.67 | — |
| 2024-04-10 | 14.81 | $14.67 | — |
| 2024-04-09 | 14.85 | $14.87 | — |
| 2024-04-08 | 14.84 | $14.82 | — |
| 2024-04-05 | 14.85 | $14.75 | — |
| 2024-04-04 | 14.87 | $14.78 | — |
| 2024-04-03 | 14.89 | $14.83 | — |
| 2024-04-02 | 14.90 | $14.78 | — |
| 2024-04-01 | 14.92 | $14.77 | — |
| 2024-03-28 | 14.95 | $14.88 | — |
| 2024-03-27 | 14.95 | $14.94 | — |
| 2024-03-26 | 14.93 | $14.87 | — |
| 2024-03-25 | 14.92 | $14.84 | — |
| 2024-03-22 | 14.92 | $14.89 | — |
| 2024-03-21 | 14.90 | $14.88 | — |
| 2024-03-20 | 14.88 | $14.88 | — |
| 2024-03-19 | 14.85 | $14.81 | — |
| 2024-03-18 | 14.83 | $14.77 | — |
| 2024-03-15 | 14.83 | $14.73 | — |
| 2024-03-14 | 14.83 | $14.77 | — |
| 2024-03-13 | 14.81 | $14.83 | — |
| 2024-03-12 | 14.78 | $14.79 | — |
| 2024-03-11 | 14.74 | $14.74 | — |
| 2024-03-08 | 14.71 | $14.84 | — |
| 2024-03-07 | 14.64 | $14.82 | — |
| 2024-03-06 | 14.56 | $14.65 | — |
| 2024-03-05 | 14.52 | $14.52 | — |
| 2024-03-04 | 14.51 | $14.50 | — |
| 2024-03-01 | 14.49 | $14.52 | — |
| 2024-02-29 | 14.47 | $14.41 | — |
| 2024-02-28 | 14.48 | $14.47 | — |
| 2024-02-27 | 14.47 | $14.50 | — |
| 2024-02-26 | 14.45 | $14.48 | — |
| 2024-02-23 | 14.43 | $14.52 | — |
| 2024-02-22 | 14.39 | $14.57 | — |
| 2024-02-21 | 14.33 | $14.47 | — |
| 2024-02-20 | 14.29 | $14.48 | — |
| 2024-02-16 | 14.23 | $14.42 | — |
| 2024-02-15 | 14.18 | $14.29 | — |
| 2024-02-14 | 14.17 | $14.21 | — |
| 2024-02-13 | 14.17 | $14.13 | — |
| 2024-02-12 | 14.21 | $14.26 | — |
| 2024-02-09 | 14.21 | $14.18 | — |
| 2024-02-08 | 14.24 | $14.23 | — |
| 2024-02-07 | 14.26 | $14.31 | — |
| 2024-02-06 | 14.26 | $14.33 | — |
| 2024-02-05 | 14.26 | $14.25 | — |
| 2024-02-02 | 14.29 | $14.31 | — |
| 2024-02-01 | 14.30 | $14.41 | — |
| 2024-01-31 | 14.28 | $14.30 | — |
| 2024-01-30 | 14.30 | $14.40 | — |
| 2024-01-29 | 14.29 | $14.40 | — |
| 2024-01-26 | 14.28 | $14.35 | — |
| 2024-01-25 | 14.28 | $14.34 | — |
| 2024-01-24 | 14.30 | $14.41 | — |
| 2024-01-23 | 14.29 | $14.33 | — |
| 2024-01-22 | 14.31 | $14.37 | — |
| 2024-01-19 | 14.32 | $14.33 | — |
| 2024-01-18 | 14.35 | $14.32 | — |
| 2024-01-17 | 14.39 | $14.22 | — |
| 2024-01-16 | 14.47 | $14.38 | — |
| 2024-01-12 | 14.52 | $14.59 | — |
| 2024-01-11 | 14.51 | $14.51 | — |
| 2024-01-10 | 14.53 | $14.53 | — |
| 2024-01-09 | 14.55 | $14.54 | — |
| 2024-01-08 | 14.57 | $14.65 | — |
| 2024-01-05 | 14.56 | $14.49 | — |
| 2024-01-04 | 14.60 | $14.47 | — |
| 2024-01-03 | 14.66 | $14.38 | — |
| 2024-01-02 | 14.75 | $14.45 | — |
| 2023-12-29 | 14.84 | $14.57 | — |
| 2023-12-28 | 14.91 | $14.54 | — |
| 2023-12-27 | 15.01 | $15.03 | — |
| 2023-12-26 | 14.96 | $14.92 | — |
| 2023-12-22 | 14.94 | $14.88 | — |
| 2023-12-21 | 14.92 | $14.90 | — |
| 2023-12-20 | 14.89 | $14.73 | — |
| 2023-12-19 | 14.91 | $14.86 | — |
| 2023-12-18 | 14.88 | $14.77 | — |
| 2023-12-15 | 14.87 | $14.84 | — |
| 2023-12-14 | 14.83 | $14.97 | — |
| 2023-12-13 | 14.74 | $14.79 | — |
| 2023-12-12 | 14.68 | $14.61 | — |
| 2023-12-11 | 14.67 | $14.58 | — |
| 2023-12-08 | 14.65 | $14.54 | — |
| 2023-12-07 | 14.65 | $14.54 | — |
| 2023-12-06 | 14.63 | $14.54 | — |
| 2023-12-05 | 14.61 | $14.44 | — |
| 2023-12-04 | 14.62 | $14.48 | — |
| 2023-12-01 | 14.61 | $14.56 | — |
| 2023-11-30 | 14.56 | $14.41 | — |
| 2023-11-29 | 14.55 | $14.46 | — |
| 2023-11-28 | 14.52 | $14.47 | — |
| 2023-11-27 | 14.47 | $14.43 | — |
| 2023-11-24 | 14.43 | $14.46 | — |
| 2023-11-22 | 14.35 | $14.28 | — |
| 2023-11-21 | 14.32 | $14.33 | — |
| 2023-11-20 | 14.25 | $14.38 | — |
| 2023-11-17 | 14.16 | $14.33 | — |
| 2023-11-16 | 14.05 | $14.11 | — |
| 2023-11-15 | 13.99 | $14.13 | — |
| 2023-11-14 | 13.91 | $14.16 | — |
| 2023-11-13 | 13.79 | $13.80 | — |
| 2023-11-10 | 13.77 | $13.80 | — |
| 2023-11-09 | 13.74 | $13.80 | — |
| 2023-11-08 | 13.70 | $13.74 | — |
| 2023-11-07 | 13.67 | $13.76 | — |
| 2023-11-06 | 13.62 | $13.87 | — |
| 2023-11-03 | 13.54 | $13.93 | — |
| 2023-11-02 | 13.41 | $13.76 | — |
| 2023-11-01 | 13.31 | $13.56 | — |
| 2023-10-31 | 13.26 | $13.41 | — |
| 2023-10-30 | 13.24 | $13.34 | — |
| 2023-10-27 | 13.25 | $13.17 | — |
| 2023-10-26 | 13.31 | $13.27 | — |
| 2023-10-25 | 13.36 | $13.30 | — |
| 2023-10-24 | 13.42 | $13.37 | — |
| 2023-10-23 | 13.46 | $13.41 | — |
| 2023-10-20 | 13.51 | $13.34 | — |
| 2023-10-19 | 13.59 | $13.48 | — |
| 2023-10-18 | 13.64 | $13.54 | — |
| 2023-10-17 | 13.69 | $13.76 | — |
| 2023-10-16 | 13.68 | $13.76 | — |
| 2023-10-13 | 13.68 | $13.71 | — |
| 2023-10-12 | 13.68 | $13.82 | — |
| 2023-10-11 | 13.66 | $13.87 | — |
| 2023-10-10 | 13.61 | $13.88 | — |
| 2023-10-09 | 13.55 | $13.67 | — |
| 2023-10-06 | 13.56 | $13.66 | — |
| 2023-10-05 | 13.56 | $13.54 | — |
| 2023-10-04 | 13.61 | $13.40 | — |
| 2023-10-03 | 13.72 | $13.43 | — |
| 2023-10-02 | 13.84 | $13.62 | — |
| 2023-09-29 | 13.94 | $13.85 | — |
| 2023-09-28 | 13.98 | $13.88 | — |
| 2023-09-27 | 14.02 | $13.85 | — |
| 2023-09-26 | 14.08 | $13.87 | — |
| 2023-09-25 | 14.14 | $13.99 | — |
| 2023-09-22 | 14.19 | $14.09 | — |
| 2023-09-21 | 14.21 | $14.08 | — |
| 2023-09-20 | 14.23 | $14.25 | — |
| 2023-09-19 | 14.21 | $14.29 | — |
| 2023-09-18 | 14.17 | $14.23 | — |
| 2023-09-15 | 14.14 | $14.28 | — |
| 2023-09-14 | 14.09 | $14.22 | — |
| 2023-09-13 | 14.04 | $14.09 | — |
| 2023-09-12 | 14.03 | $14.13 | — |
| 2023-09-11 | 14.00 | $14.08 | — |
| 2023-09-08 | 13.98 | $13.93 | — |
| 2023-09-07 | 14.00 | $13.97 | — |
| 2023-09-06 | 14.01 | $14.00 | — |
| 2023-09-05 | 14.02 | $14.02 | — |
| 2023-09-01 | 14.03 | $14.13 | — |
| 2023-08-31 | 14.00 | $14.18 | — |
| 2023-08-30 | 13.96 | $14.20 | — |
| 2023-08-29 | 13.90 | $14.21 | — |
| 2023-08-28 | 13.82 | $14.02 | — |
| 2023-08-25 | 13.79 | $13.85 | — |
| 2023-08-24 | 13.81 | $13.81 | — |
| 2023-08-23 | 13.84 | $13.98 | — |
| 2023-08-22 | 13.84 | $13.91 | — |
| 2023-08-21 | 13.86 | $13.91 | — |
| 2023-08-18 | 13.88 | $13.86 | — |
| 2023-08-17 | 13.93 | $13.84 | — |
| 2023-08-16 | 14.00 | $13.86 | — |
| 2023-08-15 | 14.08 | $13.96 | — |
| 2023-08-14 | 14.15 | $14.06 | — |
| 2023-08-11 | 14.20 | $14.16 | — |
| 2023-08-10 | 14.24 | $14.29 | — |
| 2023-08-09 | 14.24 | $14.16 | — |
| 2023-08-08 | 14.28 | $14.14 | — |
| 2023-08-07 | 14.34 | $14.26 | — |
| 2023-08-04 | 14.38 | $14.16 | — |
| 2023-08-03 | 14.45 | $14.16 | — |
| 2023-08-02 | 14.55 | $14.21 | — |
| 2023-08-01 | 14.64 | $14.49 | — |
| 2023-07-31 | 14.66 | $14.59 | — |
| 2023-07-28 | 14.66 | $14.57 | — |
| 2023-07-27 | 14.66 | $14.57 | — |
| 2023-07-26 | 14.65 | $14.63 | — |
| 2023-07-25 | 14.63 | $14.59 | — |
| 2023-07-24 | 14.60 | $14.54 | — |
| 2023-07-21 | 14.59 | $14.57 | — |
| 2023-07-20 | 14.56 | $14.61 | — |
| 2023-07-19 | 14.51 | $14.64 | — |
| 2023-07-18 | 14.43 | $14.58 | — |
| 2023-07-17 | 14.36 | $14.46 | — |
| 2023-07-14 | 14.31 | $14.48 | — |
| 2023-07-13 | 14.24 | $14.55 | — |
| 2023-07-12 | 14.12 | $14.37 | — |
| 2023-07-11 | 14.05 | $14.12 | — |
| 2023-07-10 | 14.03 | $13.99 | — |
| 2023-07-07 | 14.05 | $13.95 | — |
| 2023-07-06 | 14.09 | $13.88 | — |
| 2023-07-05 | 14.16 | $14.10 | — |
| 2023-07-03 | 14.18 | $14.25 | — |
| 2023-06-30 | 14.15 | $14.20 | — |
| 2023-06-29 | 14.13 | $14.04 | — |
| 2023-06-28 | 14.16 | $14.13 | — |
| 2023-06-27 | 14.16 | $14.11 | — |
| 2023-06-26 | 14.17 | $14.01 | — |
| 2023-06-23 | 14.21 | $14.01 | — |
| 2023-06-22 | 14.27 | $14.15 | — |
| 2023-06-21 | 14.28 | $14.25 | — |
| 2023-06-20 | 14.27 | $14.23 | — |
| 2023-06-16 | 14.26 | $14.38 | — |
| 2023-06-15 | 14.20 | $14.42 | — |
| 2023-06-14 | 14.12 | $14.32 | — |
| 2023-06-13 | 14.04 | $14.19 | — |
| 2023-06-12 | 13.99 | $14.12 | — |
| 2023-06-09 | 13.95 | $14.10 | — |
| 2023-06-08 | 13.90 | $14.08 | — |
| 2023-06-07 | 13.86 | $13.96 | — |
| 2023-06-06 | 13.84 | $14.05 | — |
| 2023-06-05 | 13.80 | $13.98 | — |
| 2023-06-02 | 13.76 | $13.97 | — |
| 2023-06-01 | 13.72 | $13.78 | — |
| 2023-05-31 | 13.74 | $13.57 | — |
| 2023-05-30 | 13.83 | $13.77 | — |
| 2023-05-26 | 13.88 | $13.84 | — |
| 2023-05-25 | 13.92 | $13.73 | — |
| 2023-05-24 | 14.00 | $13.87 | — |
| 2023-05-23 | 14.06 | $14.00 | — |
| 2023-05-22 | 14.08 | $14.11 | — |
| 2023-05-19 | 14.08 | $14.07 | — |
| 2023-05-18 | 14.09 | $14.02 | — |
| 2023-05-17 | 14.12 | $14.07 | — |
| 2023-05-16 | 14.14 | $14.06 | — |
| 2023-05-15 | 14.17 | $14.14 | — |
| 2023-05-12 | 14.17 | $14.04 | — |
| 2023-05-11 | 14.21 | $14.10 | — |
| 2023-05-10 | 14.24 | $14.19 | — |
| 2023-05-09 | 14.24 | $14.23 | — |
| 2023-05-08 | 14.23 | $14.21 | — |
| 2023-05-05 | 14.22 | $14.25 | — |
| 2023-05-04 | 14.19 | $14.05 | — |
| 2023-05-03 | 14.22 | $14.07 | — |
| 2023-05-02 | 14.25 | $14.05 | — |
| 2023-05-01 | 14.28 | $14.18 | — |
| 2023-04-28 | 14.28 | $14.20 | — |
| 2023-04-27 | 14.28 | $14.24 | — |
| 2023-04-26 | 14.25 | $14.13 | — |
| 2023-04-25 | 14.26 | $14.10 | — |
| 2023-04-24 | 14.26 | $14.26 | — |
| 2023-04-21 | 14.22 | $14.16 | — |
| 2023-04-20 | 14.20 | $14.12 | — |
| 2023-04-19 | 14.18 | $14.13 | — |
| 2023-04-18 | 14.14 | $14.12 | — |
| 2023-04-17 | 14.10 | $14.04 | — |
| 2023-04-14 | 14.08 | $14.05 | — |
| 2023-04-13 | 14.04 | $14.13 | — |
| 2023-04-12 | 13.97 | $14.04 | — |
| 2023-04-11 | 13.90 | $13.90 | — |
| 2023-04-10 | 13.86 | $13.82 | — |
| 2023-04-06 | 13.84 | $13.88 | — |
| 2023-04-05 | 13.79 | $13.84 | — |
| 2023-04-04 | 13.73 | $13.94 | — |
| 2023-04-03 | 13.64 | $13.88 | — |
| 2023-03-31 | 13.54 | $13.77 | — |
| 2023-03-30 | 13.45 | $13.73 | — |
| 2023-03-29 | 13.35 | $13.54 | — |
| 2023-03-28 | 13.29 | $13.45 | — |
| 2023-03-27 | 13.25 | $13.35 | — |
| 2023-03-24 | 13.23 | $13.21 | — |
| 2023-03-23 | 13.26 | $13.44 | — |
| 2023-03-22 | 13.21 | $13.38 | — |
| 2023-03-21 | 13.18 | $13.38 | — |
| 2023-03-20 | 13.15 | $13.20 | — |
| 2023-03-17 | 13.16 | $13.04 | — |
| 2023-03-16 | 13.23 | $13.15 | — |
| 2023-03-15 | 13.28 | $13.02 | — |
| 2023-03-14 | 13.39 | $13.36 | — |
| 2023-03-13 | 13.41 | $13.27 | — |
| 2023-03-10 | 13.47 | $13.49 | — |
| 2023-03-09 | 13.47 | $13.47 | — |
| 2023-03-08 | 13.47 | $13.52 | — |
| 2023-03-07 | 13.46 | $13.45 | — |
| 2023-03-06 | 13.48 | $13.65 | — |
| 2023-03-03 | 13.43 | $13.63 | — |
| 2023-03-02 | 13.37 | $13.46 | — |
| 2023-03-01 | 13.36 | $13.42 | — |
| 2023-02-28 | 13.37 | $13.38 | — |
| 2023-02-27 | 13.38 | $13.42 | — |
| 2023-02-24 | 13.39 | $13.25 | — |
| 2023-02-23 | 13.45 | $13.39 | — |
| 2023-02-22 | 13.48 | $13.38 | — |
| 2023-02-21 | 13.53 | $13.45 | — |
| 2023-02-17 | 13.56 | $13.52 | — |
| 2023-02-16 | 13.57 | $13.50 | — |
| 2023-02-15 | 13.60 | $13.47 | — |
| 2023-02-14 | 13.64 | $13.58 | — |
| 2023-02-13 | 13.65 | $13.60 | — |
| 2023-02-10 | 13.65 | $13.53 | — |
| 2023-02-09 | 13.68 | $13.57 | — |
| 2023-02-08 | 13.69 | $13.57 | — |
| 2023-02-07 | 13.71 | $13.62 | — |
| 2023-02-06 | 13.72 | $13.46 | — |
| 2023-02-03 | 13.77 | $13.61 | — |
| 2023-02-02 | 13.79 | $13.80 | — |
| 2023-02-01 | 13.74 | $13.75 | — |
| 2023-01-31 | 13.70 | $13.62 | — |
| 2023-01-30 | 13.68 | $13.62 | — |
| 2023-01-27 | 13.66 | $13.66 | — |
| 2023-01-26 | 13.62 | $13.66 | — |
| 2023-01-25 | 13.57 | $13.60 | — |
| 2023-01-24 | 13.52 | $13.53 | — |
| 2023-01-23 | 13.48 | $13.53 | — |
| 2023-01-20 | 13.42 | $13.51 | — |
| 2023-01-19 | 13.36 | $13.39 | — |
| 2023-01-18 | 13.32 | $13.42 | — |
| 2023-01-17 | 13.26 | $13.46 | — |
| 2023-01-13 | 13.17 | $13.43 | — |
| 2023-01-12 | 13.07 | $13.37 | — |
| 2023-01-11 | 12.96 | $13.16 | — |
| 2023-01-10 | 12.90 | $13.08 | — |
| 2023-01-09 | 12.85 | $13.14 | — |
| 2023-01-06 | 12.77 | $13.05 | — |
| 2023-01-05 | 12.71 | $12.77 | — |
| 2023-01-04 | 12.71 | $12.80 | — |
| 2023-01-03 | 12.72 | $12.70 | — |
| 2022-12-30 | 12.75 | $12.61 | — |
| 2022-12-29 | 12.82 | $12.68 | — |
| 2022-12-28 | 12.89 | $12.79 | — |
| 2022-12-27 | 12.93 | $12.89 | — |
| 2022-12-23 | 12.95 | $12.90 | — |
| 2022-12-22 | 12.98 | $12.86 | — |
| 2022-12-21 | 13.02 | $13.00 | — |
| 2022-12-20 | 13.02 | $12.90 | — |
| 2022-12-19 | 13.05 | $12.79 | — |
| 2022-12-16 | 13.13 | $12.83 | — |
| 2022-12-15 | 13.20 | $12.90 | — |
| 2022-12-14 | 13.27 | $13.21 | — |
| 2022-12-13 | 13.25 | $13.21 | — |
| 2022-12-12 | 13.22 | $13.03 | — |
| 2022-12-09 | 13.24 | $13.04 | — |
| 2022-12-08 | 13.26 | $13.00 | — |
| 2022-12-07 | 13.28 | $13.02 | — |
| 2022-12-06 | 13.30 | $12.99 | — |
| 2022-12-05 | 13.33 | $13.02 | — |
| 2022-12-02 | 13.35 | $13.23 | — |
| 2022-12-01 | 13.30 | $13.26 | — |
| 2022-11-30 | 13.22 | $13.16 | — |
| 2022-11-29 | 13.15 | $12.95 | — |
| 2022-11-28 | 13.12 | $12.90 | — |
| 2022-11-25 | 13.10 | $13.08 | — |
| 2022-11-23 | 13.01 | $12.98 | — |
| 2022-11-22 | 12.92 | $12.86 | — |
| 2022-11-21 | 12.84 | $12.61 | — |
| 2022-11-18 | 12.82 | $12.70 | — |
| 2022-11-17 | 12.76 | $12.60 | — |
| 2022-11-16 | 12.70 | $12.64 | — |
| 2022-11-15 | 12.62 | $12.74 | — |
| 2022-11-14 | 12.48 | $12.65 | — |
| 2022-11-11 | 12.34 | $12.67 | — |
| 2022-11-10 | 12.15 | $12.47 | — |
| 2022-11-09 | 11.98 | $11.90 | — |
| 2022-11-08 | 11.95 | $12.10 | — |
| 2022-11-07 | 11.84 | $11.98 | — |
| 2022-11-04 | 11.75 | $11.91 | — |
| 2022-11-03 | 11.66 | $11.53 | — |
| 2022-11-02 | 11.66 | $11.59 | — |
| 2022-11-01 | 11.64 | $11.73 | — |
| 2022-10-31 | 11.58 | $11.62 | — |
| 2022-10-28 | 11.53 | $11.71 | — |
| 2022-10-27 | 11.45 | $11.58 | — |
| 2022-10-26 | 11.39 | $11.67 | — |
| 2022-10-25 | 11.28 | $11.55 | — |
| 2022-10-24 | 11.19 | $11.33 | — |
| 2022-10-21 | 11.16 | $11.32 | — |
| 2022-10-20 | 11.12 | $11.21 | — |
| 2022-10-19 | 11.10 | $11.19 | — |
| 2022-10-18 | 11.10 | $11.32 | — |
| 2022-10-17 | 11.05 | $11.29 | — |
| 2022-10-14 | 11.01 | $11.06 | — |
| 2022-10-13 | 11.04 | $11.22 | — |
| 2022-10-12 | 11.02 | $10.94 | — |
| 2022-10-11 | 11.10 | $11.12 | — |
| 2022-10-10 | 11.14 | $11.20 | — |
| 2022-10-07 | 11.16 | $11.21 | — |
| 2022-10-06 | 11.20 | $11.34 | — |
| 2022-10-05 | 11.20 | $11.52 | — |
| 2022-10-04 | 11.15 | $11.69 | — |
| 2022-10-03 | 11.05 | $11.32 | — |
| 2022-09-30 | 11.04 | $11.04 | — |
| 2022-09-29 | 11.13 | $11.08 | — |
| 2022-09-28 | 11.23 | $11.20 | — |
| 2022-09-27 | 11.32 | $10.99 | — |
| 2022-09-26 | 11.50 | $11.13 | — |
| 2022-09-23 | 11.69 | $11.38 | — |
| 2022-09-22 | 11.84 | $11.82 | — |
| 2022-09-21 | 11.89 | $11.76 | — |
| 2022-09-20 | 11.97 | $11.95 | — |
| 2022-09-19 | 12.01 | $12.10 | — |
| 2022-09-16 | 12.02 | $12.08 | — |
| 2022-09-15 | 12.04 | $12.08 | — |
| 2022-09-14 | 12.06 | $12.11 | — |
| 2022-09-13 | 12.08 | $12.13 | — |
| 2022-09-12 | 12.11 | $12.50 | — |
| 2022-09-09 | 12.03 | $12.30 | — |
| 2022-09-08 | 12.00 | $12.06 | — |
| 2022-09-07 | 12.04 | $12.07 | — |
| 2022-09-06 | 12.09 | $12.05 | — |
| 2022-09-02 | 12.16 | $12.06 | — |
| 2022-09-01 | 12.25 | $12.10 | — |
| 2022-08-31 | 12.36 | $12.23 | — |
| 2022-08-30 | 12.45 | $12.32 | — |
| 2022-08-29 | 12.53 | $12.35 | — |
| 2022-08-26 | 12.62 | $12.39 | — |
| 2022-08-25 | 12.72 | $12.66 | — |
| 2022-08-24 | 12.76 | $12.55 | — |
| 2022-08-23 | 12.85 | $12.65 | — |
| 2022-08-22 | 12.92 | $12.64 | — |
| 2022-08-19 | 13.01 | $12.80 | — |
| 2022-08-18 | 13.07 | $12.92 | — |
| 2022-08-17 | 13.11 | $13.00 | — |
| 2022-08-16 | 13.13 | $13.08 | — |
| 2022-08-15 | 13.13 | $13.03 | — |
| 2022-08-12 | 13.14 | $13.14 | — |
| 2022-08-11 | 13.12 | $13.10 | — |
| 2022-08-10 | 13.10 | $13.13 | — |
| 2022-08-09 | 13.07 | $12.96 | — |
| 2022-08-08 | 13.09 | $13.02 | — |
| 2022-08-05 | 13.09 | $12.97 | — |
| 2022-08-04 | 13.10 | $13.08 | — |
| 2022-08-03 | 13.09 | $13.04 | — |
| 2022-08-02 | 13.08 | $12.98 | — |
| 2022-08-01 | 13.09 | $13.16 | — |
| 2022-07-29 | 13.04 | $13.16 | — |
| 2022-07-28 | 12.98 | $13.11 | — |
| 2022-07-27 | 12.92 | $13.11 | — |
| 2022-07-26 | 12.85 | $12.86 | — |
| 2022-07-25 | 12.84 | $12.99 | — |
| 2022-07-22 | 12.79 | $13.01 | — |
| 2022-07-21 | 12.73 | $12.97 | — |
| 2022-07-20 | 12.67 | $12.95 | — |
| 2022-07-19 | 12.60 | $12.99 | — |
| 2022-07-18 | 12.51 | $12.71 | — |
| 2022-07-15 | 12.49 | $12.61 | — |
| 2022-07-14 | 12.50 | $12.37 | — |
| 2022-07-13 | 12.60 | $12.63 | — |
| 2022-07-12 | 12.64 | $12.71 | — |
| 2022-07-11 | 12.66 | $12.72 | — |
| 2022-07-08 | 12.70 | $12.84 | — |
| 2022-07-07 | 12.70 | $12.82 | — |
| 2022-07-06 | 12.72 | $12.63 | — |
| 2022-07-05 | 12.81 | $12.65 | — |
| 2022-07-01 | 12.91 | $13.02 | — |
| 2022-06-30 | 12.92 | $12.98 | — |
| 2022-06-29 | 12.95 | $13.11 | — |
| 2022-06-28 | 12.96 | $13.17 | — |
| 2022-06-27 | 12.94 | $13.20 | — |
| 2022-06-24 | 12.92 | $13.18 | — |
| 2022-06-23 | 12.91 | $12.91 | — |
| 2022-06-22 | 12.98 | $12.98 | — |
| 2022-06-21 | 13.06 | $13.03 | — |
| 2022-06-17 | 13.13 | $12.87 | — |
| 2022-06-16 | 13.28 | $13.01 | — |
| 2022-06-15 | 13.43 | $13.24 | — |
| 2022-06-14 | 13.53 | $12.96 | — |
| 2022-06-13 | 13.75 | $13.09 | — |
| 2022-06-10 | 13.97 | $13.47 | — |
| 2022-06-09 | 14.12 | $13.75 | — |
| 2022-06-08 | 14.22 | $14.03 | — |
| 2022-06-07 | 14.25 | $14.19 | — |
| 2022-06-06 | 14.22 | $14.12 | — |
| 2022-06-03 | 14.22 | $14.07 | — |
| 2022-06-02 | 14.22 | $14.24 | — |
| 2022-06-01 | 14.18 | $14.10 | — |
| 2022-05-31 | 14.16 | $14.17 | — |
| 2022-05-27 | 14.11 | $14.29 | — |
| 2022-05-26 | 14.01 | $14.22 | — |
| 2022-05-25 | 13.92 | $14.06 | — |
| 2022-05-24 | 13.85 | $14.00 | — |
| 2022-05-23 | 13.78 | $14.12 | — |
| 2022-05-20 | 13.66 | $13.89 | — |
| 2022-05-19 | 13.59 | $13.77 | — |
| 2022-05-18 | 13.54 | $13.67 | — |
| 2022-05-17 | 13.51 | $13.86 | — |
| 2022-05-16 | 13.42 | $13.64 | — |
| 2022-05-13 | 13.38 | $13.58 | — |
| 2022-05-12 | 13.36 | $13.30 | — |
| 2022-05-11 | 13.42 | $13.33 | — |
| 2022-05-10 | 13.49 | $13.41 | — |
| 2022-05-09 | 13.56 | $13.33 | — |
| 2022-05-06 | 13.66 | $13.61 | — |
| 2022-05-05 | 13.71 | $13.62 | — |
| 2022-05-04 | 13.75 | $14.04 | — |
| 2022-05-03 | 13.69 | $13.81 | — |
| 2022-05-02 | 13.67 | $13.62 | — |
| 2022-04-29 | 13.72 | $13.65 | — |
| 2022-04-28 | 13.78 | $13.78 | — |
| 2022-04-27 | 13.81 | $13.62 | — |
| 2022-04-26 | 13.89 | $13.57 | — |
| 2022-04-25 | 14.01 | $13.88 | — |
| 2022-04-22 | 14.06 | $13.92 | — |
| 2022-04-21 | 14.11 | $14.12 | — |
| 2022-04-20 | 14.11 | $14.22 | — |
| 2022-04-19 | 14.08 | $14.05 | — |
| 2022-04-18 | 14.09 | $13.97 | — |
| 2022-04-14 | 14.14 | $14.08 | — |
| 2022-04-13 | 14.15 | $14.12 | — |
| 2022-04-12 | 14.16 | $14.05 | — |
| 2022-04-11 | 14.20 | $14.11 | — |
| 2022-04-08 | 14.22 | $14.19 | — |
| 2022-04-07 | 14.22 | $14.06 | — |
| 2022-04-06 | 14.26 | $14.08 | — |
| 2022-04-05 | 14.31 | $14.14 | — |
| 2022-04-04 | 14.35 | $14.29 | — |
| 2022-04-01 | 14.34 | $14.31 | — |
| 2022-03-31 | 14.33 | $14.21 | — |
| 2022-03-30 | 14.34 | $14.50 | — |
| 2022-03-29 | 14.27 | $14.50 | — |
| 2022-03-28 | 14.18 | $14.26 | — |
| 2022-03-25 | 14.15 | $14.29 | — |
| 2022-03-24 | 14.10 | $14.29 | — |
| 2022-03-23 | 14.04 | $14.22 | — |
| 2022-03-22 | 13.99 | $14.38 | — |
| 2022-03-21 | 13.88 | $14.25 | — |
| 2022-03-18 | 13.80 | $14.31 | — |
| 2022-03-17 | 13.68 | $14.23 | — |
| 2022-03-16 | 13.56 | $14.11 | — |
| 2022-03-15 | 13.46 | $13.82 | — |
| 2022-03-14 | 13.44 | $13.64 | — |
| 2022-03-11 | 13.47 | $13.54 | — |
| 2022-03-10 | 13.56 | $13.73 | — |
| 2022-03-09 | 13.61 | $13.84 | — |
| 2022-03-08 | 13.64 | $13.32 | — |
| 2022-03-07 | 13.85 | $13.22 | — |
| 2022-03-04 | 14.15 | $13.97 | — |
| 2022-03-03 | 14.28 | $13.97 | — |
| 2022-03-02 | 14.45 | $14.22 | — |
| 2022-03-01 | 14.57 | $14.18 | — |
| 2022-02-28 | 14.74 | $14.54 | — |
| 2022-02-25 | 14.83 | $14.75 | — |
| 2022-02-24 | 14.88 | $14.43 | — |
| 2022-02-23 | 15.04 | $14.82 | — |
| 2022-02-22 | 15.11 | $14.89 | — |
| 2022-02-18 | 15.18 | $15.10 | — |
| 2022-02-17 | 15.19 | $15.17 | — |
| 2022-02-16 | 15.18 | $15.27 | — |
| 2022-02-15 | 15.13 | $15.04 | — |
| 2022-02-14 | 15.15 | $15.04 | — |
| 2022-02-11 | 15.17 | $15.18 | — |
| 2022-02-10 | 15.15 | $15.25 | — |
| 2022-02-09 | 15.10 | $15.27 | — |
| 2022-02-08 | 15.03 | $15.15 | — |
| 2022-02-07 | 14.98 | $15.05 | — |
| 2022-02-04 | 14.96 | $15.03 | — |
| 2022-02-03 | 14.93 | $15.00 | — |
| 2022-02-02 | 14.92 | $15.04 | — |
| 2022-02-01 | 14.88 | $14.97 | — |
| 2022-01-31 | 14.86 | $14.91 | — |
| 2022-01-28 | 14.85 | $14.78 | — |
| 2022-01-27 | 14.89 | $14.72 | — |
| 2022-01-26 | 14.95 | $14.83 | — |
| 2022-01-25 | 14.99 | $14.77 | — |
| 2022-01-24 | 15.06 | $14.71 | — |
| 2022-01-21 | 15.16 | $14.91 | — |
| 2022-01-20 | 15.22 | $15.02 | — |
| 2022-01-19 | 15.26 | $15.12 | — |
| 2022-01-18 | 15.27 | $15.22 | — |
| 2022-01-14 | 15.24 | $15.30 | — |
| 2022-01-13 | 15.19 | $15.29 | — |
| 2022-01-12 | 15.12 | $15.33 | — |
| 2022-01-11 | 15.03 | $15.22 | — |
| 2022-01-10 | 14.95 | $15.03 | — |
| 2022-01-07 | 14.91 | $15.03 | — |
| 2022-01-06 | 14.86 | $14.91 | — |
| 2022-01-05 | 14.83 | $14.89 | — |
| 2022-01-04 | 14.81 | $14.86 | — |
| 2022-01-03 | 14.79 | $14.67 | — |
| 2021-12-31 | 14.83 | $14.55 | — |
| 2021-12-30 | 14.92 | $14.60 | — |
| 2021-12-29 | 15.01 | $15.14 | — |
| 2021-12-28 | 14.94 | $15.10 | — |
| 2021-12-27 | 14.87 | $15.05 | — |
| 2021-12-23 | 14.81 | $15.03 | — |
| 2021-12-22 | 14.73 | $14.96 | — |
| 2021-12-21 | 14.67 | $14.84 | — |
| 2021-12-20 | 14.63 | $14.58 | — |
| 2021-12-17 | 14.66 | $14.72 | — |
| 2021-12-16 | 14.65 | $14.82 | — |
| 2021-12-15 | 14.62 | $14.77 | — |
| 2021-12-14 | 14.60 | $14.63 | — |
| 2021-12-13 | 14.62 | $14.61 | — |
| 2021-12-10 | 14.65 | $14.81 | — |
| 2021-12-09 | 14.62 | $14.80 | — |
| 2021-12-08 | 14.60 | $14.87 | — |
| 2021-12-07 | 14.55 | $14.89 | — |
| 2021-12-06 | 14.49 | $14.68 | — |
| 2021-12-03 | 14.49 | $14.56 | — |
| 2021-12-02 | 14.52 | $14.60 | — |
| 2021-12-01 | 14.56 | $14.40 | — |
| 2021-11-30 | 14.67 | $14.39 | — |
| 2021-11-29 | 14.82 | $14.54 | — |
| 2021-11-26 | 14.95 | $14.59 | — |
| 2021-11-24 | 15.09 | $14.96 | — |
| 2021-11-23 | 15.15 | $15.04 | — |
| 2021-11-22 | 15.20 | $15.07 | — |
| 2021-11-19 | 15.26 | $15.09 | — |
| 2021-11-18 | 15.31 | $15.19 | — |
| 2021-11-17 | 15.35 | $15.24 | — |
| 2021-11-16 | 15.38 | $15.27 | — |
| 2021-11-15 | 15.41 | $15.33 | — |
| 2021-11-12 | 15.42 | $15.33 | — |
| 2021-11-11 | 15.43 | $15.28 | — |
| 2021-11-10 | 15.46 | $15.34 | — |
| 2021-11-09 | 15.48 | $15.39 | — |
| 2021-11-08 | 15.48 | $15.44 | — |
| 2021-11-05 | 15.46 | $15.46 | — |
| 2021-11-04 | 15.43 | $15.43 | — |
| 2021-11-03 | 15.40 | $15.44 | — |
| 2021-11-02 | 15.37 | $15.41 | — |
| 2021-11-01 | 15.33 | $15.41 | — |
| 2021-10-29 | 15.28 | $15.20 | — |
| 2021-10-28 | 15.29 | $15.34 | — |
| 2021-10-27 | 15.25 | $15.24 | — |
| 2021-10-26 | 15.23 | $15.27 | — |
| 2021-10-25 | 15.21 | $15.19 | — |
| 2021-10-22 | 15.19 | $15.22 | — |
| 2021-10-21 | 15.17 | $15.19 | — |
| 2021-10-20 | 15.15 | $15.32 | — |
| 2021-10-19 | 15.08 | $15.24 | — |
| 2021-10-18 | 15.03 | $15.16 | — |
| 2021-10-15 | 14.98 | $15.23 | — |
| 2021-10-14 | 14.91 | $15.10 | — |
| 2021-10-13 | 14.86 | $14.97 | — |
| 2021-10-12 | 14.85 | $14.92 | — |
| 2021-10-11 | 14.84 | $14.96 | — |
| 2021-10-08 | 14.83 | $14.92 | — |
| 2021-10-07 | 14.83 | $14.82 | — |
| 2021-10-06 | 14.86 | $14.80 | — |
| 2021-10-05 | 14.90 | $14.92 | — |
| 2021-10-04 | 14.92 | $14.80 | — |
| 2021-10-01 | 14.99 | $14.94 | — |
| 2021-09-30 | 15.02 | $14.92 | — |
| 2021-09-29 | 15.07 | $15.00 | — |
| 2021-09-28 | 15.11 | $15.00 | — |
| 2021-09-27 | 15.15 | $15.24 | — |
| 2021-09-24 | 15.13 | $15.16 | — |
| 2021-09-23 | 15.13 | $15.20 | — |
| 2021-09-22 | 15.12 | $15.02 | — |
| 2021-09-21 | 15.17 | $15.03 | — |
| 2021-09-20 | 15.22 | $14.89 | — |
| 2021-09-17 | 15.32 | $15.17 | — |
| 2021-09-16 | 15.36 | $15.29 | — |
| 2021-09-15 | 15.37 | $15.34 | — |
| 2021-09-14 | 15.37 | $15.40 | — |
| 2021-09-13 | 15.34 | $15.36 | — |
| 2021-09-10 | 15.32 | $15.28 | — |
| 2021-09-09 | 15.33 | $15.28 | — |
| 2021-09-08 | 15.33 | $15.28 | — |
| 2021-09-07 | 15.32 | $15.39 | — |
| 2021-09-03 | 15.29 | $15.38 | — |
| 2021-09-02 | 15.24 | $15.34 | — |
| 2021-09-01 | 15.20 | $15.31 | — |
| 2021-08-31 | 15.16 | $15.20 | — |
| 2021-08-30 | 15.15 | $15.18 | — |
| 2021-08-27 | 15.13 | $15.14 | — |
| 2021-08-26 | 15.13 | $15.09 | — |
| 2021-08-25 | 15.15 | $15.16 | — |
| 2021-08-24 | 15.14 | $15.14 | — |
| 2021-08-23 | 15.14 | $15.12 | — |
| 2021-08-20 | 15.15 | $14.98 | — |
| 2021-08-19 | 15.20 | $14.92 | — |
| 2021-08-18 | 15.28 | $15.15 | — |
| 2021-08-17 | 15.31 | $15.19 | — |
| 2021-08-16 | 15.33 | $15.32 | — |
| 2021-08-13 | 15.31 | $15.40 | — |
| 2021-08-12 | 15.26 | $15.28 | — |
| 2021-08-11 | 15.24 | $15.35 | — |
| 2021-08-10 | 15.18 | $15.22 | — |
| 2021-08-09 | 15.16 | $15.20 | — |
| 2021-08-06 | 15.14 | $15.17 | — |
| 2021-08-05 | 15.12 | $15.18 | — |
| 2021-08-04 | 15.10 | $15.14 | — |
| 2021-08-03 | 15.08 | $15.20 | — |
| 2021-08-02 | 15.04 | $15.16 | — |
| 2021-07-30 | 15.01 | $15.02 | — |
| 2021-07-29 | 15.01 | $15.21 | — |
| 2021-07-28 | 14.96 | $15.09 | — |
| 2021-07-27 | 14.93 | $15.08 | — |
| 2021-07-26 | 14.91 | $15.06 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.80
2026-07-22
Close Price
$18.99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.37
Average
51.62
Maximum
72.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.80 | $18.99 | — |
| 2026-07-21 | 55.80 | $18.99 | — |
| 2026-07-20 | 53.69 | $18.90 | — |
| 2026-07-17 | 57.15 | $19.02 | — |
| 2026-07-16 | 57.44 | $19.03 | — |
| 2026-07-15 | 58.59 | $19.07 | — |
| 2026-07-14 | 55.88 | $18.94 | — |
| 2026-07-13 | 54.79 | $18.89 | — |
| 2026-07-10 | 57.47 | $18.99 | — |
| 2026-07-09 | 55.62 | $18.90 | — |
| 2026-07-08 | 54.57 | $18.85 | — |
| 2026-07-07 | 57.67 | $18.97 | — |
| 2026-07-06 | 59.27 | $19.03 | — |
| 2026-07-02 | 56.60 | $18.89 | — |
| 2026-07-01 | 48.62 | $18.54 | — |
| 2026-06-30 | 52.55 | $18.69 | — |
| 2026-06-29 | 54.51 | $18.76 | — |
| 2026-06-26 | 52.34 | $18.67 | — |
| 2026-06-25 | 52.61 | $18.68 | — |
| 2026-06-24 | 50.47 | $18.59 | — |
| 2026-06-23 | 48.76 | $18.52 | — |
| 2026-06-22 | 52.44 | $18.67 | — |
| 2026-06-18 | 52.44 | $18.67 | — |
| 2026-06-17 | 53.41 | $18.71 | — |
| 2026-06-16 | 58.29 | $18.90 | — |
| 2026-06-15 | 57.11 | $18.84 | — |
| 2026-06-12 | 56.34 | $18.80 | — |
| 2026-06-11 | 55.57 | $18.76 | — |
| 2026-06-10 | 47.73 | $18.40 | — |
| 2026-06-09 | 52.90 | $18.61 | — |
| 2026-06-08 | 50.98 | $18.53 | — |
| 2026-06-05 | 51.48 | $18.55 | — |
| 2026-06-04 | 58.25 | $18.80 | — |
| 2026-06-03 | 54.62 | $18.64 | — |
| 2026-06-02 | 55.77 | $18.68 | — |
| 2026-06-01 | 56.92 | $18.72 | — |
| 2026-05-29 | 58.33 | $18.77 | — |
| 2026-05-28 | 57.93 | $18.75 | — |
| 2026-05-27 | 58.46 | $18.77 | — |
| 2026-05-26 | 58.10 | $18.75 | — |
| 2026-05-22 | 56.28 | $18.65 | — |
| 2026-05-21 | 56.98 | $18.68 | — |
| 2026-05-20 | 55.93 | $18.62 | — |
| 2026-05-19 | 54.35 | $18.53 | — |
| 2026-05-18 | 55.19 | $18.57 | — |
| 2026-05-15 | 51.63 | $18.37 | — |
| 2026-05-14 | 55.84 | $18.57 | — |
| 2026-05-13 | 56.27 | $18.59 | — |
| 2026-05-12 | 54.94 | $18.51 | — |
| 2026-05-11 | 54.61 | $18.49 | — |
| 2026-05-08 | 55.57 | $18.54 | — |
| 2026-05-07 | 53.39 | $18.40 | — |
| 2026-05-06 | 57.83 | $18.63 | — |
| 2026-05-05 | 52.43 | $18.30 | — |
| 2026-05-04 | 49.84 | $18.16 | — |
| 2026-05-01 | 54.03 | $18.37 | — |
| 2026-04-30 | 56.17 | $18.47 | — |
| 2026-04-29 | 48.19 | $18.06 | — |
| 2026-04-28 | 52.39 | $18.25 | — |
| 2026-04-27 | 52.18 | $18.24 | — |
| 2026-04-24 | 52.84 | $18.27 | — |
| 2026-04-23 | 53.05 | $18.28 | — |
| 2026-04-22 | 55.59 | $18.40 | — |
| 2026-04-21 | 55.25 | $18.38 | — |
| 2026-04-20 | 62.01 | $18.68 | — |
| 2026-04-17 | 61.71 | $18.66 | — |
| 2026-04-16 | 60.39 | $18.57 | — |
| 2026-04-15 | 60.25 | $18.56 | — |
| 2026-04-14 | 61.53 | $18.62 | — |
| 2026-04-13 | 60.73 | $18.56 | — |
| 2026-04-10 | 58.99 | $18.43 | — |
| 2026-04-09 | 59.57 | $18.46 | — |
| 2026-04-08 | 59.57 | $18.46 | — |
| 2026-04-07 | 52.07 | $17.93 | — |
| 2026-04-06 | 51.91 | $17.92 | — |
| 2026-04-02 | 51.29 | $17.88 | — |
| 2026-04-01 | 51.92 | $17.92 | — |
| 2026-03-31 | 48.76 | $17.71 | — |
| 2026-03-30 | 41.26 | $17.28 | — |
| 2026-03-27 | 38.47 | $17.14 | — |
| 2026-03-26 | 39.88 | $17.25 | — |
| 2026-03-25 | 43.02 | $17.48 | — |
| 2026-03-24 | 37.54 | $17.21 | — |
| 2026-03-23 | 37.80 | $17.23 | — |
| 2026-03-20 | 31.84 | $16.96 | — |
| 2026-03-19 | 37.53 | $17.41 | — |
| 2026-03-18 | 37.06 | $17.39 | — |
| 2026-03-17 | 42.42 | $17.74 | — |
| 2026-03-16 | 41.03 | $17.68 | — |
| 2026-03-13 | 35.62 | $17.46 | — |
| 2026-03-12 | 37.24 | $17.57 | — |
| 2026-03-11 | 41.13 | $17.81 | — |
| 2026-03-10 | 41.13 | $17.81 | — |
| 2026-03-09 | 39.95 | $17.76 | — |
| 2026-03-06 | 39.49 | $17.74 | — |
| 2026-03-05 | 40.52 | $17.81 | — |
| 2026-03-04 | 45.17 | $18.10 | — |
| 2026-03-03 | 42.58 | $17.98 | — |
| 2026-03-02 | 53.36 | $18.52 | — |
| 2026-02-27 | 63.88 | $18.89 | — |
| 2026-02-26 | 62.56 | $18.82 | — |
| 2026-02-25 | 61.40 | $18.76 | — |
| 2026-02-24 | 58.78 | $18.63 | — |
| 2026-02-23 | 59.67 | $18.66 | — |
| 2026-02-20 | 60.25 | $18.68 | — |
| 2026-02-19 | 57.93 | $18.56 | — |
| 2026-02-18 | 58.20 | $18.57 | — |
| 2026-02-17 | 58.98 | $18.60 | — |
| 2026-02-13 | 59.48 | $18.62 | — |
| 2026-02-12 | 59.72 | $18.63 | — |
| 2026-02-11 | 62.89 | $18.76 | — |
| 2026-02-10 | 61.55 | $18.67 | — |
| 2026-02-09 | 60.18 | $18.58 | — |
| 2026-02-06 | 57.81 | $18.43 | — |
| 2026-02-05 | 53.61 | $18.19 | — |
| 2026-02-04 | 56.04 | $18.30 | — |
| 2026-02-03 | 51.48 | $18.06 | — |
| 2026-02-02 | 51.08 | $18.04 | — |
| 2026-01-30 | 48.66 | $17.92 | — |
| 2026-01-29 | 50.65 | $18.02 | — |
| 2026-01-28 | 47.82 | $17.88 | — |
| 2026-01-27 | 51.63 | $18.07 | — |
| 2026-01-26 | 46.27 | $17.82 | — |
| 2026-01-23 | 45.59 | $17.79 | — |
| 2026-01-22 | 42.80 | $17.67 | — |
| 2026-01-21 | 38.84 | $17.51 | — |
| 2026-01-20 | 35.95 | $17.40 | — |
| 2026-01-16 | 40.04 | $17.65 | — |
| 2026-01-15 | 39.78 | $17.64 | — |
| 2026-01-14 | 40.11 | $17.66 | — |
| 2026-01-13 | 37.13 | $17.54 | — |
| 2026-01-12 | 38.97 | $17.66 | — |
| 2026-01-09 | 37.50 | $17.60 | — |
| 2026-01-08 | 35.01 | $17.50 | — |
| 2026-01-07 | 35.55 | $17.54 | — |
| 2026-01-06 | 36.48 | $17.61 | — |
| 2026-01-05 | 36.03 | $17.59 | — |
| 2026-01-02 | 33.30 | $17.47 | — |
| 2025-12-31 | 30.00 | $17.33 | — |
| 2025-12-30 | 30.83 | $17.41 | — |
| 2025-12-29 | 38.70 | $18.03 | — |
| 2025-12-26 | 39.16 | $18.06 | — |
| 2025-12-24 | 38.93 | $18.05 | — |
| 2025-12-23 | 38.71 | $18.04 | — |
| 2025-12-22 | 61.02 | $19.11 | — |
| 2025-12-19 | 60.00 | $19.06 | — |
| 2025-12-18 | 60.30 | $19.07 | — |
| 2025-12-17 | 59.53 | $19.03 | — |
| 2025-12-16 | 62.41 | $19.13 | — |
| 2025-12-15 | 64.79 | $19.21 | — |
| 2025-12-12 | 62.41 | $19.07 | — |
| 2025-12-11 | 63.88 | $19.12 | — |
| 2025-12-10 | 61.09 | $18.96 | — |
| 2025-12-09 | 56.96 | $18.75 | — |
| 2025-12-08 | 58.65 | $18.81 | — |
| 2025-12-05 | 60.35 | $18.87 | — |
| 2025-12-04 | 61.77 | $18.92 | — |
| 2025-12-03 | 61.77 | $18.92 | — |
| 2025-12-02 | 61.28 | $18.89 | — |
| 2025-12-01 | 60.14 | $18.82 | — |
| 2025-11-28 | 60.62 | $18.84 | — |
| 2025-11-26 | 59.22 | $18.75 | — |
| 2025-11-25 | 55.90 | $18.55 | — |
| 2025-11-24 | 52.99 | $18.39 | — |
| 2025-11-21 | 53.19 | $18.40 | — |
| 2025-11-20 | 44.48 | $17.98 | — |
| 2025-11-19 | 48.57 | $18.18 | — |
| 2025-11-18 | 52.22 | $18.34 | — |
| 2025-11-17 | 56.78 | $18.52 | — |
| 2025-11-14 | 63.84 | $18.76 | — |
| 2025-11-13 | 64.48 | $18.78 | — |
| 2025-11-12 | 68.70 | $18.91 | — |
| 2025-11-11 | 64.83 | $18.68 | — |
| 2025-11-10 | 60.83 | $18.48 | — |
| 2025-11-07 | 56.09 | $18.28 | — |
| 2025-11-06 | 54.25 | $18.21 | — |
| 2025-11-05 | 53.18 | $18.17 | — |
| 2025-11-04 | 49.56 | $18.04 | — |
| 2025-11-03 | 52.85 | $18.15 | — |
| 2025-10-31 | 53.46 | $18.17 | — |
| 2025-10-30 | 54.06 | $18.19 | — |
| 2025-10-29 | 56.76 | $18.28 | — |
| 2025-10-28 | 61.65 | $18.43 | — |
| 2025-10-27 | 61.01 | $18.40 | — |
| 2025-10-24 | 59.07 | $18.31 | — |
| 2025-10-23 | 60.34 | $18.35 | — |
| 2025-10-22 | 58.65 | $18.27 | — |
| 2025-10-21 | 58.23 | $18.25 | — |
| 2025-10-20 | 60.28 | $18.32 | — |
| 2025-10-17 | 59.11 | $18.26 | — |
| 2025-10-16 | 56.90 | $18.15 | — |
| 2025-10-15 | 55.01 | $18.06 | — |
| 2025-10-14 | 52.60 | $17.95 | — |
| 2025-10-13 | 50.78 | $17.87 | — |
| 2025-10-10 | 47.93 | $17.75 | — |
| 2025-10-09 | 54.71 | $18.02 | — |
| 2025-10-08 | 57.27 | $18.11 | — |
| 2025-10-07 | 56.63 | $18.08 | — |
| 2025-10-06 | 60.37 | $18.21 | — |
| 2025-10-03 | 59.79 | $18.18 | — |
| 2025-10-02 | 56.11 | $18.00 | — |
| 2025-10-01 | 58.36 | $18.08 | — |
| 2025-09-30 | 55.38 | $17.94 | — |
| 2025-09-29 | 50.84 | $17.75 | — |
| 2025-09-26 | 50.08 | $17.72 | — |
| 2025-09-25 | 46.12 | $17.57 | — |
| 2025-09-24 | 49.61 | $17.71 | — |
| 2025-09-23 | 52.87 | $17.83 | — |
| 2025-09-22 | 52.87 | $17.83 | — |
| 2025-09-19 | 50.68 | $17.74 | — |
| 2025-09-18 | 54.42 | $17.88 | — |
| 2025-09-17 | 54.42 | $17.88 | — |
| 2025-09-16 | 56.30 | $17.95 | — |
| 2025-09-15 | 56.09 | $17.94 | — |
| 2025-09-12 | 55.09 | $17.89 | — |
| 2025-09-11 | 56.82 | $17.96 | — |
| 2025-09-10 | 53.66 | $17.80 | — |
| 2025-09-09 | 54.61 | $17.84 | — |
| 2025-09-08 | 56.75 | $17.93 | — |
| 2025-09-05 | 53.69 | $17.77 | — |
| 2025-09-04 | 51.86 | $17.68 | — |
| 2025-09-03 | 49.99 | $17.59 | — |
| 2025-09-02 | 49.57 | $17.57 | — |
| 2025-08-29 | 53.58 | $17.76 | — |
| 2025-08-28 | 57.03 | $17.91 | — |
| 2025-08-27 | 55.95 | $17.85 | — |
| 2025-08-26 | 56.63 | $17.88 | — |
| 2025-08-25 | 57.51 | $17.92 | — |
| 2025-08-22 | 66.31 | $18.28 | — |
| 2025-08-21 | 62.18 | $18.01 | — |
| 2025-08-20 | 65.87 | $18.14 | — |
| 2025-08-19 | 64.00 | $18.02 | — |
| 2025-08-18 | 63.04 | $17.96 | — |
| 2025-08-15 | 65.25 | $18.04 | — |
| 2025-08-14 | 63.74 | $17.94 | — |
| 2025-08-13 | 64.54 | $17.97 | — |
| 2025-08-12 | 62.61 | $17.84 | — |
| 2025-08-11 | 59.89 | $17.67 | — |
| 2025-08-08 | 60.38 | $17.69 | — |
| 2025-08-07 | 58.28 | $17.56 | — |
| 2025-08-06 | 54.95 | $17.37 | — |
| 2025-08-05 | 53.27 | $17.28 | — |
| 2025-08-04 | 52.72 | $17.25 | — |
| 2025-08-01 | 47.79 | $17.00 | — |
| 2025-07-31 | 46.30 | $16.93 | — |
| 2025-07-30 | 51.04 | $17.17 | — |
| 2025-07-29 | 56.04 | $17.39 | — |
| 2025-07-28 | 54.89 | $17.33 | — |
| 2025-07-25 | 62.05 | $17.61 | — |
| 2025-07-24 | 61.37 | $17.57 | — |
| 2025-07-23 | 65.88 | $17.73 | — |
| 2025-07-22 | 58.66 | $17.33 | — |
| 2025-07-21 | 54.30 | $17.14 | — |
| 2025-07-18 | 51.48 | $17.03 | — |
| 2025-07-17 | 52.32 | $17.06 | — |
| 2025-07-16 | 50.54 | $16.99 | — |
| 2025-07-15 | 47.90 | $16.89 | — |
| 2025-07-14 | 51.56 | $17.03 | — |
| 2025-07-11 | 52.37 | $17.06 | — |
| 2025-07-10 | 57.24 | $17.23 | — |
| 2025-07-09 | 58.76 | $17.28 | — |
| 2025-07-08 | 57.25 | $17.21 | — |
| 2025-07-07 | 54.04 | $17.07 | — |
| 2025-07-03 | 62.28 | $17.33 | — |
| 2025-07-02 | 62.28 | $17.33 | — |
| 2025-07-01 | 62.08 | $17.32 | — |
| 2025-06-30 | 60.48 | $17.24 | — |
| 2025-06-27 | 60.48 | $17.24 | — |
| 2025-06-26 | 57.45 | $17.09 | — |
| 2025-06-25 | 54.10 | $16.94 | — |
| 2025-06-24 | 51.94 | $16.85 | — |
| 2025-06-23 | 50.47 | $16.79 | — |
| 2025-06-20 | 50.47 | $16.79 | — |
| 2025-06-18 | 54.76 | $16.96 | — |
| 2025-06-17 | 54.54 | $16.95 | — |
| 2025-06-16 | 60.90 | $17.18 | — |
| 2025-06-13 | 59.74 | $17.12 | — |
| 2025-06-12 | 65.95 | $17.32 | — |
| 2025-06-11 | 62.01 | $17.11 | — |
| 2025-06-10 | 61.41 | $17.08 | — |
| 2025-06-09 | 61.41 | $17.08 | — |
| 2025-06-06 | 61.41 | $17.08 | — |
| 2025-06-05 | 60.32 | $17.02 | — |
| 2025-06-04 | 60.86 | $17.04 | — |
| 2025-06-03 | 62.46 | $17.10 | — |
| 2025-06-02 | 66.04 | $17.23 | — |
| 2025-05-30 | 62.94 | $17.03 | — |
| 2025-05-29 | 63.21 | $17.04 | — |
| 2025-05-28 | 61.79 | $16.95 | — |
| 2025-05-27 | 67.28 | $17.15 | — |
| 2025-05-23 | 65.53 | $17.03 | — |
| 2025-05-22 | 64.33 | $16.95 | — |
| 2025-05-21 | 63.88 | $16.92 | — |
| 2025-05-20 | 67.38 | $17.05 | — |
| 2025-05-19 | 65.15 | $16.89 | — |
| 2025-05-16 | 63.04 | $16.75 | — |
| 2025-05-15 | 62.11 | $16.69 | — |
| 2025-05-14 | 60.21 | $16.57 | — |
| 2025-05-13 | 62.19 | $16.65 | — |
| 2025-05-12 | 63.93 | $16.72 | — |
| 2025-05-09 | 65.18 | $16.77 | — |
| 2025-05-08 | 62.55 | $16.58 | — |
| 2025-05-07 | 66.04 | $16.72 | — |
| 2025-05-06 | 66.04 | $16.72 | — |
| 2025-05-05 | 65.91 | $16.71 | — |
| 2025-05-02 | 65.44 | $16.67 | — |
| 2025-05-01 | 63.26 | $16.49 | — |
| 2025-04-30 | 66.12 | $16.62 | — |
| 2025-04-29 | 65.08 | $16.53 | — |
| 2025-04-28 | 65.30 | $16.54 | — |
| 2025-04-25 | 62.26 | $16.28 | — |
| 2025-04-24 | 62.14 | $16.27 | — |
| 2025-04-23 | 60.33 | $16.12 | — |
| 2025-04-22 | 59.97 | $16.09 | — |
| 2025-04-21 | 56.97 | $15.85 | — |
| 2025-04-17 | 56.06 | $15.78 | — |
| 2025-04-16 | 53.80 | $15.61 | — |
| 2025-04-15 | 53.13 | $15.56 | — |
| 2025-04-14 | 51.52 | $15.44 | — |
| 2025-04-11 | 48.87 | $15.25 | — |
| 2025-04-10 | 43.14 | $14.88 | — |
| 2025-04-09 | 44.55 | $14.99 | — |
| 2025-04-08 | 30.14 | $14.26 | — |
| 2025-04-07 | 31.09 | $14.35 | — |
| 2025-04-04 | 35.30 | $14.71 | — |
| 2025-04-03 | 51.23 | $15.58 | — |
| 2025-04-02 | 55.31 | $15.73 | — |
| 2025-04-01 | 53.67 | $15.66 | — |
| 2025-03-31 | 54.49 | $15.69 | — |
| 2025-03-28 | 58.41 | $15.83 | — |
| 2025-03-27 | 59.28 | $15.86 | — |
| 2025-03-26 | 56.41 | $15.72 | — |
| 2025-03-25 | 60.15 | $15.85 | — |
| 2025-03-24 | 59.96 | $15.84 | — |
| 2025-03-21 | 61.68 | $15.90 | — |
| 2025-03-20 | 65.22 | $16.02 | — |
| 2025-03-19 | 67.69 | $16.10 | — |
| 2025-03-18 | 67.24 | $16.07 | — |
| 2025-03-17 | 66.52 | $16.02 | — |
| 2025-03-14 | 63.95 | $15.85 | — |
| 2025-03-13 | 61.29 | $15.69 | — |
| 2025-03-12 | 63.81 | $15.78 | — |
| 2025-03-11 | 62.67 | $15.71 | — |
| 2025-03-10 | 64.59 | $15.78 | — |
| 2025-03-07 | 70.76 | $15.99 | — |
| 2025-03-06 | 68.74 | $15.84 | — |
| 2025-03-05 | 67.30 | $15.74 | — |
| 2025-03-04 | 61.41 | $15.39 | — |
| 2025-03-03 | 59.42 | $15.29 | — |
| 2025-02-28 | 57.77 | $15.21 | — |
| 2025-02-27 | 57.15 | $15.18 | — |
| 2025-02-26 | 62.38 | $15.36 | — |
| 2025-02-25 | 61.26 | $15.30 | — |
| 2025-02-24 | 57.22 | $15.10 | — |
| 2025-02-21 | 55.68 | $15.03 | — |
| 2025-02-20 | 57.36 | $15.09 | — |
| 2025-02-19 | 55.22 | $14.99 | — |
| 2025-02-18 | 60.08 | $15.16 | — |
| 2025-02-14 | 59.49 | $15.13 | — |
| 2025-02-13 | 59.29 | $15.12 | — |
| 2025-02-12 | 54.56 | $14.89 | — |
| 2025-02-11 | 53.67 | $14.85 | — |
| 2025-02-10 | 52.34 | $14.79 | — |
| 2025-02-07 | 51.23 | $14.74 | — |
| 2025-02-06 | 54.35 | $14.87 | — |
| 2025-02-05 | 54.84 | $14.89 | — |
| 2025-02-04 | 50.85 | $14.70 | — |
| 2025-02-03 | 46.61 | $14.52 | — |
| 2025-01-31 | 49.31 | $14.64 | — |
| 2025-01-30 | 51.92 | $14.75 | — |
| 2025-01-29 | 48.12 | $14.59 | — |
| 2025-01-28 | 49.04 | $14.63 | — |
| 2025-01-27 | 48.81 | $14.62 | — |
| 2025-01-24 | 45.99 | $14.50 | — |
| 2025-01-23 | 43.54 | $14.40 | — |
| 2025-01-22 | 40.72 | $14.29 | — |
| 2025-01-21 | 41.99 | $14.36 | — |
| 2025-01-17 | 35.75 | $14.13 | — |
| 2025-01-16 | 33.08 | $14.04 | — |
| 2025-01-15 | 31.88 | $14.00 | — |
| 2025-01-14 | 25.56 | $13.80 | — |
| 2025-01-13 | 24.22 | $13.76 | — |
| 2025-01-10 | 24.43 | $13.78 | — |
| 2025-01-08 | 27.59 | $14.06 | — |
| 2025-01-07 | 28.46 | $14.13 | — |
| 2025-01-06 | 28.71 | $14.15 | — |
| 2025-01-03 | 25.33 | $14.04 | — |
| 2025-01-02 | 23.76 | $13.99 | — |
| 2024-12-31 | 24.34 | $14.05 | — |
| 2024-12-30 | 24.44 | $14.06 | — |
| 2024-12-27 | 30.24 | $14.58 | — |
| 2024-12-26 | 28.05 | $14.51 | — |
| 2024-12-24 | 26.81 | $14.47 | — |
| 2024-12-23 | 24.96 | $14.41 | — |
| 2024-12-20 | 35.05 | $15.13 | — |
| 2024-12-19 | 33.27 | $15.08 | — |
| 2024-12-18 | 33.98 | $15.12 | — |
| 2024-12-17 | 41.27 | $15.47 | — |
| 2024-12-16 | 44.38 | $15.59 | — |
| 2024-12-13 | 47.48 | $15.70 | — |
| 2024-12-12 | 49.90 | $15.78 | — |
| 2024-12-11 | 48.97 | $15.75 | — |
| 2024-12-10 | 50.45 | $15.80 | — |
| 2024-12-09 | 51.03 | $15.82 | — |
| 2024-12-06 | 49.93 | $15.78 | — |
| 2024-12-05 | 51.30 | $15.83 | — |
| 2024-12-04 | 47.17 | $15.68 | — |
| 2024-12-03 | 47.95 | $15.71 | — |
| 2024-12-02 | 45.10 | $15.61 | — |
| 2024-11-29 | 45.81 | $15.64 | — |
| 2024-11-27 | 42.35 | $15.52 | — |
| 2024-11-26 | 38.28 | $15.39 | — |
| 2024-11-25 | 39.93 | $15.47 | — |
| 2024-11-22 | 36.70 | $15.37 | — |
| 2024-11-21 | 35.37 | $15.33 | — |
| 2024-11-20 | 36.27 | $15.38 | — |
| 2024-11-19 | 38.11 | $15.48 | — |
| 2024-11-18 | 38.30 | $15.49 | — |
| 2024-11-15 | 34.69 | $15.37 | — |
| 2024-11-14 | 34.69 | $15.37 | — |
| 2024-11-13 | 32.00 | $15.28 | — |
| 2024-11-12 | 34.39 | $15.44 | — |
| 2024-11-11 | 39.88 | $15.75 | — |
| 2024-11-08 | 39.59 | $15.74 | — |
| 2024-11-07 | 41.32 | $15.83 | — |
| 2024-11-06 | 38.17 | $15.72 | — |
| 2024-11-05 | 44.10 | $16.01 | — |
| 2024-11-04 | 40.14 | $15.88 | — |
| 2024-11-01 | 37.56 | $15.80 | — |
| 2024-10-31 | 37.24 | $15.79 | — |
| 2024-10-30 | 40.62 | $15.96 | — |
| 2024-10-29 | 41.24 | $15.99 | — |
| 2024-10-28 | 43.59 | $16.10 | — |
| 2024-10-25 | 43.03 | $16.08 | — |
| 2024-10-24 | 45.61 | $16.20 | — |
| 2024-10-23 | 42.90 | $16.10 | — |
| 2024-10-22 | 44.81 | $16.19 | — |
| 2024-10-21 | 47.49 | $16.31 | — |
| 2024-10-18 | 51.37 | $16.47 | — |
| 2024-10-17 | 49.66 | $16.40 | — |
| 2024-10-16 | 49.42 | $16.39 | — |
| 2024-10-15 | 47.50 | $16.31 | — |
| 2024-10-14 | 52.46 | $16.52 | — |
| 2024-10-11 | 51.54 | $16.48 | — |
| 2024-10-10 | 52.26 | $16.51 | — |
| 2024-10-09 | 53.19 | $16.55 | — |
| 2024-10-08 | 51.11 | $16.45 | — |
| 2024-10-07 | 51.77 | $16.48 | — |
| 2024-10-04 | 53.96 | $16.58 | — |
| 2024-10-03 | 51.63 | $16.46 | — |
| 2024-10-02 | 54.24 | $16.58 | — |
| 2024-10-01 | 58.20 | $16.75 | — |
| 2024-09-30 | 58.93 | $16.78 | — |
| 2024-09-27 | 68.64 | $17.14 | — |
| 2024-09-26 | 64.81 | $16.89 | — |
| 2024-09-25 | 60.82 | $16.67 | — |
| 2024-09-24 | 65.99 | $16.83 | — |
| 2024-09-23 | 64.18 | $16.73 | — |
| 2024-09-20 | 62.67 | $16.65 | — |
| 2024-09-19 | 65.97 | $16.75 | — |
| 2024-09-18 | 63.01 | $16.59 | — |
| 2024-09-17 | 64.00 | $16.62 | — |
| 2024-09-16 | 63.46 | $16.59 | — |
| 2024-09-13 | 61.61 | $16.49 | — |
| 2024-09-12 | 60.47 | $16.43 | — |
| 2024-09-11 | 59.32 | $16.37 | — |
| 2024-09-10 | 57.57 | $16.28 | — |
| 2024-09-09 | 60.03 | $16.37 | — |
| 2024-09-06 | 57.13 | $16.22 | — |
| 2024-09-05 | 65.22 | $16.49 | — |
| 2024-09-04 | 63.59 | $16.40 | — |
| 2024-09-03 | 62.66 | $16.35 | — |
| 2024-08-30 | 67.20 | $16.49 | — |
| 2024-08-29 | 67.04 | $16.48 | — |
| 2024-08-28 | 66.73 | $16.46 | — |
| 2024-08-27 | 66.73 | $16.46 | — |
| 2024-08-26 | 64.77 | $16.33 | — |
| 2024-08-23 | 66.19 | $16.38 | — |
| 2024-08-22 | 61.90 | $16.11 | — |
| 2024-08-21 | 63.02 | $16.15 | — |
| 2024-08-20 | 62.04 | $16.09 | — |
| 2024-08-19 | 61.88 | $16.08 | — |
| 2024-08-16 | 59.25 | $15.92 | — |
| 2024-08-15 | 56.78 | $15.78 | — |
| 2024-08-14 | 53.73 | $15.62 | — |
| 2024-08-13 | 52.74 | $15.57 | — |
| 2024-08-12 | 46.92 | $15.30 | — |
| 2024-08-09 | 46.92 | $15.30 | — |
| 2024-08-08 | 46.92 | $15.30 | — |
| 2024-08-07 | 44.53 | $15.19 | — |
| 2024-08-06 | 42.29 | $15.09 | — |
| 2024-08-05 | 36.70 | $14.86 | — |
| 2024-08-02 | 46.81 | $15.40 | — |
| 2024-08-01 | 49.70 | $15.52 | — |
| 2024-07-31 | 61.05 | $15.90 | — |
| 2024-07-30 | 58.69 | $15.80 | — |
| 2024-07-29 | 59.03 | $15.81 | — |
| 2024-07-26 | 55.88 | $15.68 | — |
| 2024-07-25 | 53.25 | $15.58 | — |
| 2024-07-24 | 55.12 | $15.64 | — |
| 2024-07-23 | 59.78 | $15.78 | — |
| 2024-07-22 | 62.65 | $15.86 | — |
| 2024-07-19 | 60.15 | $15.75 | — |
| 2024-07-18 | 63.85 | $15.85 | — |
| 2024-07-17 | 65.37 | $15.89 | — |
| 2024-07-16 | 63.51 | $15.80 | — |
| 2024-07-15 | 63.09 | $15.78 | — |
| 2024-07-12 | 68.72 | $15.93 | — |
| 2024-07-11 | 65.82 | $15.78 | — |
| 2024-07-10 | 63.23 | $15.66 | — |
| 2024-07-09 | 59.06 | $15.49 | — |
| 2024-07-08 | 60.21 | $15.52 | — |
| 2024-07-05 | 61.72 | $15.56 | — |
| 2024-07-03 | 55.93 | $15.34 | — |
| 2024-07-02 | 51.14 | $15.19 | — |
| 2024-07-01 | 50.10 | $15.16 | — |
| 2024-06-28 | 46.53 | $15.06 | — |
| 2024-06-27 | 47.17 | $15.08 | — |
| 2024-06-26 | 46.47 | $15.06 | — |
| 2024-06-25 | 48.62 | $15.13 | — |
| 2024-06-24 | 48.62 | $15.13 | — |
| 2024-06-21 | 43.95 | $14.99 | — |
| 2024-06-20 | 46.84 | $15.09 | — |
| 2024-06-18 | 45.12 | $15.04 | — |
| 2024-06-17 | 42.30 | $14.96 | — |
| 2024-06-14 | 42.30 | $14.96 | — |
| 2024-06-13 | 46.34 | $15.11 | — |
| 2024-06-12 | 51.30 | $15.27 | — |
| 2024-06-11 | 49.03 | $15.20 | — |
| 2024-06-10 | 53.43 | $15.33 | — |
| 2024-06-07 | 54.13 | $15.35 | — |
| 2024-06-06 | 60.21 | $15.51 | — |
| 2024-06-05 | 59.67 | $15.49 | — |
| 2024-06-04 | 59.41 | $15.48 | — |
| 2024-06-03 | 59.78 | $15.49 | — |
| 2024-05-31 | 59.06 | $15.46 | — |
| 2024-05-30 | 54.40 | $15.28 | — |
| 2024-05-29 | 53.00 | $15.23 | — |
| 2024-05-28 | 61.27 | $15.46 | — |
| 2024-05-24 | 59.98 | $15.41 | — |
| 2024-05-23 | 57.27 | $15.31 | — |
| 2024-05-22 | 62.93 | $15.45 | — |
| 2024-05-21 | 67.45 | $15.55 | — |
| 2024-05-20 | 69.83 | $15.60 | — |
| 2024-05-17 | 69.42 | $15.58 | — |
| 2024-05-16 | 69.22 | $15.57 | — |
| 2024-05-15 | 71.43 | $15.62 | — |
| 2024-05-14 | 67.71 | $15.43 | — |
| 2024-05-13 | 67.07 | $15.40 | — |
| 2024-05-10 | 66.00 | $15.35 | — |
| 2024-05-09 | 64.23 | $15.27 | — |
| 2024-05-08 | 62.13 | $15.18 | — |
| 2024-05-07 | 64.95 | $15.25 | — |
| 2024-05-06 | 65.36 | $15.26 | — |
| 2024-05-03 | 63.64 | $15.18 | — |
| 2024-05-02 | 61.61 | $15.09 | — |
| 2024-05-01 | 56.47 | $14.89 | — |
| 2024-04-30 | 55.63 | $14.86 | — |
| 2024-04-29 | 60.87 | $15.00 | — |
| 2024-04-26 | 52.33 | $14.72 | — |
| 2024-04-25 | 52.72 | $14.73 | — |
| 2024-04-24 | 55.89 | $14.81 | — |
| 2024-04-23 | 55.57 | $14.80 | — |
| 2024-04-22 | 48.95 | $14.61 | — |
| 2024-04-19 | 41.04 | $14.43 | — |
| 2024-04-18 | 42.42 | $14.47 | — |
| 2024-04-17 | 40.51 | $14.43 | — |
| 2024-04-16 | 39.07 | $14.40 | — |
| 2024-04-15 | 44.15 | $14.55 | — |
| 2024-04-12 | 44.89 | $14.57 | — |
| 2024-04-11 | 48.77 | $14.67 | — |
| 2024-04-10 | 48.77 | $14.67 | — |
| 2024-04-09 | 57.79 | $14.87 | — |
| 2024-04-08 | 55.85 | $14.82 | — |
| 2024-04-05 | 52.98 | $14.75 | — |
| 2024-04-04 | 54.42 | $14.78 | — |
| 2024-04-03 | 56.87 | $14.83 | — |
| 2024-04-02 | 54.94 | $14.78 | — |
| 2024-04-01 | 54.56 | $14.77 | — |
| 2024-03-28 | 59.92 | $14.88 | — |
| 2024-03-27 | 63.13 | $14.94 | — |
| 2024-03-26 | 60.80 | $14.87 | — |
| 2024-03-25 | 59.76 | $14.84 | — |
| 2024-03-22 | 62.37 | $14.89 | — |
| 2024-03-21 | 62.06 | $14.88 | — |
| 2024-03-20 | 62.06 | $14.88 | — |
| 2024-03-19 | 59.94 | $14.81 | — |
| 2024-03-18 | 58.69 | $14.77 | — |
| 2024-03-15 | 57.43 | $14.73 | — |
| 2024-03-14 | 59.15 | $14.77 | — |
| 2024-03-13 | 61.78 | $14.83 | — |
| 2024-03-12 | 60.67 | $14.79 | — |
| 2024-03-11 | 59.27 | $14.74 | — |
| 2024-03-08 | 63.58 | $14.84 | — |
| 2024-03-07 | 63.07 | $14.82 | — |
| 2024-03-06 | 58.36 | $14.65 | — |
| 2024-03-05 | 54.10 | $14.52 | — |
| 2024-03-04 | 53.41 | $14.50 | — |
| 2024-03-01 | 54.19 | $14.52 | — |
| 2024-02-29 | 50.40 | $14.41 | — |
| 2024-02-28 | 52.66 | $14.47 | — |
| 2024-02-27 | 53.80 | $14.50 | — |
| 2024-02-26 | 53.15 | $14.48 | — |
| 2024-02-23 | 54.60 | $14.52 | — |
| 2024-02-22 | 56.42 | $14.57 | — |
| 2024-02-21 | 53.47 | $14.47 | — |
| 2024-02-20 | 53.82 | $14.48 | — |
| 2024-02-16 | 52.05 | $14.42 | — |
| 2024-02-15 | 47.94 | $14.29 | — |
| 2024-02-14 | 45.20 | $14.21 | — |
| 2024-02-13 | 42.31 | $14.13 | — |
| 2024-02-12 | 46.06 | $14.26 | — |
| 2024-02-09 | 43.11 | $14.18 | — |
| 2024-02-08 | 44.55 | $14.23 | — |
| 2024-02-07 | 46.95 | $14.31 | — |
| 2024-02-06 | 47.55 | $14.33 | — |
| 2024-02-05 | 44.84 | $14.25 | — |
| 2024-02-02 | 46.56 | $14.31 | — |
| 2024-02-01 | 49.55 | $14.41 | — |
| 2024-01-31 | 45.92 | $14.30 | — |
| 2024-01-30 | 48.96 | $14.40 | — |
| 2024-01-29 | 48.96 | $14.40 | — |
| 2024-01-26 | 47.39 | $14.35 | — |
| 2024-01-25 | 47.08 | $14.34 | — |
| 2024-01-24 | 49.00 | $14.41 | — |
| 2024-01-23 | 46.63 | $14.33 | — |
| 2024-01-22 | 47.68 | $14.37 | — |
| 2024-01-19 | 46.54 | $14.33 | — |
| 2024-01-18 | 46.26 | $14.32 | — |
| 2024-01-17 | 43.45 | $14.22 | — |
| 2024-01-16 | 47.20 | $14.38 | — |
| 2024-01-12 | 52.89 | $14.59 | — |
| 2024-01-11 | 50.74 | $14.51 | — |
| 2024-01-10 | 51.29 | $14.53 | — |
| 2024-01-09 | 51.56 | $14.54 | — |
| 2024-01-08 | 54.54 | $14.65 | — |
| 2024-01-05 | 50.60 | $14.49 | — |
| 2024-01-04 | 50.08 | $14.47 | — |
| 2024-01-03 | 47.76 | $14.38 | — |
| 2024-01-02 | 49.46 | $14.45 | — |
| 2023-12-29 | 52.51 | $14.57 | — |
| 2023-12-28 | 51.80 | $14.54 | — |
| 2023-12-27 | 67.31 | $15.03 | — |
| 2023-12-26 | 65.08 | $14.92 | — |
| 2023-12-22 | 64.24 | $14.88 | — |
| 2023-12-21 | 64.98 | $14.90 | — |
| 2023-12-20 | 61.37 | $14.73 | — |
| 2023-12-19 | 66.35 | $14.86 | — |
| 2023-12-18 | 64.45 | $14.77 | — |
| 2023-12-15 | 67.25 | $14.84 | — |
| 2023-12-14 | 72.83 | $14.97 | — |
| 2023-12-13 | 69.50 | $14.79 | — |
| 2023-12-12 | 65.48 | $14.61 | — |
| 2023-12-11 | 64.75 | $14.58 | — |
| 2023-12-08 | 63.77 | $14.54 | — |
| 2023-12-07 | 63.77 | $14.54 | — |
| 2023-12-06 | 63.77 | $14.54 | — |
| 2023-12-05 | 61.48 | $14.44 | — |
| 2023-12-04 | 62.99 | $14.48 | — |
| 2023-12-01 | 66.08 | $14.56 | — |
| 2023-11-30 | 62.83 | $14.41 | — |
| 2023-11-29 | 64.80 | $14.46 | — |
| 2023-11-28 | 65.19 | $14.47 | — |
| 2023-11-27 | 64.38 | $14.43 | — |
| 2023-11-24 | 65.46 | $14.46 | — |
| 2023-11-22 | 61.79 | $14.28 | — |
| 2023-11-21 | 63.57 | $14.33 | — |
| 2023-11-20 | 65.37 | $14.38 | — |
| 2023-11-17 | 64.41 | $14.33 | — |
| 2023-11-16 | 59.79 | $14.11 | — |
| 2023-11-15 | 60.47 | $14.13 | — |
| 2023-11-14 | 61.46 | $14.16 | — |
| 2023-11-13 | 52.58 | $13.80 | — |
| 2023-11-10 | 52.58 | $13.80 | — |
| 2023-11-09 | 52.58 | $13.80 | — |
| 2023-11-08 | 50.96 | $13.74 | — |
| 2023-11-07 | 51.52 | $13.76 | — |
| 2023-11-06 | 54.63 | $13.87 | — |
| 2023-11-03 | 56.40 | $13.93 | — |
| 2023-11-02 | 52.24 | $13.76 | — |
| 2023-11-01 | 46.55 | $13.56 | — |
| 2023-10-31 | 41.59 | $13.41 | — |
| 2023-10-30 | 39.08 | $13.34 | — |
| 2023-10-27 | 32.39 | $13.17 | — |
| 2023-10-26 | 34.51 | $13.27 | — |
| 2023-10-25 | 35.16 | $13.30 | — |
| 2023-10-24 | 36.71 | $13.37 | — |
| 2023-10-23 | 37.61 | $13.41 | — |
| 2023-10-20 | 34.96 | $13.34 | — |
| 2023-10-19 | 38.03 | $13.48 | — |
| 2023-10-18 | 39.43 | $13.54 | — |
| 2023-10-17 | 45.26 | $13.76 | — |
| 2023-10-16 | 45.26 | $13.76 | — |
| 2023-10-13 | 43.55 | $13.71 | — |
| 2023-10-12 | 46.59 | $13.82 | — |
| 2023-10-11 | 48.04 | $13.87 | — |
| 2023-10-10 | 48.33 | $13.88 | — |
| 2023-10-09 | 41.37 | $13.67 | — |
| 2023-10-06 | 41.01 | $13.66 | — |
| 2023-10-05 | 36.58 | $13.54 | — |
| 2023-10-04 | 30.82 | $13.40 | — |
| 2023-10-03 | 31.40 | $13.43 | — |
| 2023-10-02 | 35.41 | $13.62 | — |
| 2023-09-29 | 41.51 | $13.85 | — |
| 2023-09-28 | 42.42 | $13.88 | — |
| 2023-09-27 | 41.20 | $13.85 | — |
| 2023-09-26 | 41.76 | $13.87 | — |
| 2023-09-25 | 45.27 | $13.99 | — |
| 2023-09-22 | 48.49 | $14.09 | — |
| 2023-09-21 | 48.14 | $14.08 | — |
| 2023-09-20 | 54.09 | $14.25 | — |
| 2023-09-19 | 55.62 | $14.29 | — |
| 2023-09-18 | 53.75 | $14.23 | — |
| 2023-09-15 | 55.61 | $14.28 | — |
| 2023-09-14 | 53.79 | $14.22 | — |
| 2023-09-13 | 49.53 | $14.09 | — |
| 2023-09-12 | 50.90 | $14.13 | — |
| 2023-09-11 | 49.23 | $14.08 | — |
| 2023-09-08 | 43.78 | $13.93 | — |
| 2023-09-07 | 45.01 | $13.97 | — |
| 2023-09-06 | 45.92 | $14.00 | — |
| 2023-09-05 | 46.52 | $14.02 | — |
| 2023-09-01 | 49.92 | $14.13 | — |
| 2023-08-31 | 51.54 | $14.18 | — |
| 2023-08-30 | 52.19 | $14.20 | — |
| 2023-08-29 | 52.50 | $14.21 | — |
| 2023-08-28 | 46.75 | $14.02 | — |
| 2023-08-25 | 40.63 | $13.85 | — |
| 2023-08-24 | 39.06 | $13.81 | — |
| 2023-08-23 | 43.72 | $13.98 | — |
| 2023-08-22 | 40.97 | $13.91 | — |
| 2023-08-21 | 40.97 | $13.91 | — |
| 2023-08-18 | 39.05 | $13.86 | — |
| 2023-08-17 | 38.28 | $13.84 | — |
| 2023-08-16 | 38.74 | $13.86 | — |
| 2023-08-15 | 41.09 | $13.96 | — |
| 2023-08-14 | 43.60 | $14.06 | — |
| 2023-08-11 | 46.29 | $14.16 | — |
| 2023-08-10 | 50.10 | $14.29 | — |
| 2023-08-09 | 45.86 | $14.16 | — |
| 2023-08-08 | 45.18 | $14.14 | — |
| 2023-08-07 | 48.67 | $14.26 | — |
| 2023-08-04 | 45.33 | $14.16 | — |
| 2023-08-03 | 45.33 | $14.16 | — |
| 2023-08-02 | 46.70 | $14.21 | — |
| 2023-08-01 | 55.65 | $14.49 | — |
| 2023-07-31 | 59.51 | $14.59 | — |
| 2023-07-28 | 58.97 | $14.57 | — |
| 2023-07-27 | 58.97 | $14.57 | — |
| 2023-07-26 | 61.19 | $14.63 | — |
| 2023-07-25 | 60.24 | $14.59 | — |
| 2023-07-24 | 59.06 | $14.54 | — |
| 2023-07-21 | 60.08 | $14.57 | — |
| 2023-07-20 | 61.42 | $14.61 | — |
| 2023-07-19 | 62.42 | $14.64 | — |
| 2023-07-18 | 61.22 | $14.58 | — |
| 2023-07-17 | 58.73 | $14.46 | — |
| 2023-07-14 | 59.34 | $14.48 | — |
| 2023-07-13 | 61.44 | $14.55 | — |
| 2023-07-12 | 57.79 | $14.37 | — |
| 2023-07-11 | 51.76 | $14.12 | — |
| 2023-07-10 | 48.10 | $13.99 | — |
| 2023-07-07 | 46.92 | $13.95 | — |
| 2023-07-06 | 44.84 | $13.88 | — |
| 2023-07-05 | 50.78 | $14.10 | — |
| 2023-07-03 | 55.55 | $14.25 | — |
| 2023-06-30 | 54.19 | $14.20 | — |
| 2023-06-29 | 49.48 | $14.04 | — |
| 2023-06-28 | 52.36 | $14.13 | — |
| 2023-06-27 | 51.76 | $14.11 | — |
| 2023-06-26 | 48.74 | $14.01 | — |
| 2023-06-23 | 48.74 | $14.01 | — |
| 2023-06-22 | 52.93 | $14.15 | — |
| 2023-06-21 | 56.21 | $14.25 | — |
| 2023-06-20 | 55.69 | $14.23 | — |
| 2023-06-16 | 60.86 | $14.38 | — |
| 2023-06-15 | 62.32 | $14.42 | — |
| 2023-06-14 | 60.04 | $14.32 | — |
| 2023-06-13 | 56.80 | $14.19 | — |
| 2023-06-12 | 54.94 | $14.12 | — |
| 2023-06-09 | 54.40 | $14.10 | — |
| 2023-06-08 | 53.88 | $14.08 | — |
| 2023-06-07 | 50.68 | $13.96 | — |
| 2023-06-06 | 53.32 | $14.05 | — |
| 2023-06-05 | 51.45 | $13.98 | — |
| 2023-06-02 | 51.19 | $13.97 | — |
| 2023-06-01 | 45.85 | $13.78 | — |
| 2023-05-31 | 38.83 | $13.57 | — |
| 2023-05-30 | 43.99 | $13.77 | — |
| 2023-05-26 | 46.02 | $13.84 | — |
| 2023-05-25 | 42.02 | $13.73 | — |
| 2023-05-24 | 46.16 | $13.87 | — |
| 2023-05-23 | 50.55 | $14.00 | — |
| 2023-05-22 | 54.73 | $14.11 | — |
| 2023-05-19 | 53.40 | $14.07 | — |
| 2023-05-18 | 51.71 | $14.02 | — |
| 2023-05-17 | 53.56 | $14.07 | — |
| 2023-05-16 | 53.24 | $14.06 | — |
| 2023-05-15 | 56.15 | $14.14 | — |
| 2023-05-12 | 53.11 | $14.04 | — |
| 2023-05-11 | 55.29 | $14.10 | — |
| 2023-05-10 | 58.74 | $14.19 | — |
| 2023-05-09 | 60.33 | $14.23 | — |
| 2023-05-08 | 59.82 | $14.21 | — |
| 2023-05-05 | 61.33 | $14.25 | — |
| 2023-05-04 | 56.04 | $14.05 | — |
| 2023-05-03 | 56.78 | $14.07 | — |
| 2023-05-02 | 56.23 | $14.05 | — |
| 2023-05-01 | 61.01 | $14.18 | — |
| 2023-04-28 | 61.77 | $14.20 | — |
| 2023-04-27 | 63.29 | $14.24 | — |
| 2023-04-26 | 60.78 | $14.13 | — |
| 2023-04-25 | 60.07 | $14.10 | — |
| 2023-04-24 | 66.10 | $14.26 | — |
| 2023-04-21 | 63.95 | $14.16 | — |
| 2023-04-20 | 63.06 | $14.12 | — |
| 2023-04-19 | 63.44 | $14.13 | — |
| 2023-04-18 | 63.23 | $14.12 | — |
| 2023-04-17 | 61.58 | $14.04 | — |
| 2023-04-14 | 61.91 | $14.05 | — |
| 2023-04-13 | 64.53 | $14.13 | — |
| 2023-04-12 | 62.85 | $14.04 | — |
| 2023-04-11 | 60.06 | $13.90 | — |
| 2023-04-10 | 58.36 | $13.82 | — |
| 2023-04-06 | 60.18 | $13.88 | — |
| 2023-04-05 | 59.38 | $13.84 | — |
| 2023-04-04 | 62.37 | $13.94 | — |
| 2023-04-03 | 61.26 | $13.88 | — |
| 2023-03-31 | 59.15 | $13.77 | — |
| 2023-03-30 | 58.37 | $13.73 | — |
| 2023-03-29 | 54.43 | $13.54 | — |
| 2023-03-28 | 52.40 | $13.45 | — |
| 2023-03-27 | 50.06 | $13.35 | — |
| 2023-03-24 | 46.56 | $13.21 | — |
| 2023-03-23 | 52.28 | $13.44 | — |
| 2023-03-22 | 50.78 | $13.38 | — |
| 2023-03-21 | 50.78 | $13.38 | — |
| 2023-03-20 | 46.21 | $13.20 | — |
| 2023-03-17 | 41.62 | $13.04 | — |
| 2023-03-16 | 44.08 | $13.15 | — |
| 2023-03-15 | 40.12 | $13.02 | — |
| 2023-03-14 | 48.68 | $13.36 | — |
| 2023-03-13 | 45.77 | $13.27 | — |
| 2023-03-10 | 52.71 | $13.49 | — |
| 2023-03-09 | 52.08 | $13.47 | — |
| 2023-03-08 | 53.78 | $13.52 | — |
| 2023-03-07 | 51.69 | $13.45 | — |
| 2023-03-06 | 58.93 | $13.65 | — |
| 2023-03-03 | 58.37 | $13.63 | — |
| 2023-03-02 | 53.29 | $13.46 | — |
| 2023-03-01 | 51.97 | $13.42 | — |
| 2023-02-28 | 50.66 | $13.38 | — |
| 2023-02-27 | 52.01 | $13.42 | — |
| 2023-02-24 | 46.21 | $13.25 | — |
| 2023-02-23 | 51.04 | $13.39 | — |
| 2023-02-22 | 50.69 | $13.38 | — |
| 2023-02-21 | 53.22 | $13.45 | — |
| 2023-02-17 | 55.86 | $13.52 | — |
| 2023-02-16 | 55.26 | $13.50 | — |
| 2023-02-15 | 54.37 | $13.47 | — |
| 2023-02-14 | 58.42 | $13.58 | — |
| 2023-02-13 | 59.18 | $13.60 | — |
| 2023-02-10 | 57.33 | $13.53 | — |
| 2023-02-09 | 58.77 | $13.57 | — |
| 2023-02-08 | 58.77 | $13.57 | — |
| 2023-02-07 | 60.49 | $13.62 | — |
| 2023-02-06 | 56.64 | $13.46 | — |
| 2023-02-03 | 62.03 | $13.61 | — |
| 2023-02-02 | 70.06 | $13.80 | — |
| 2023-02-01 | 69.06 | $13.75 | — |
| 2023-01-31 | 66.27 | $13.62 | — |
| 2023-01-30 | 66.27 | $13.62 | — |
| 2023-01-27 | 67.97 | $13.66 | — |
| 2023-01-26 | 67.97 | $13.66 | — |
| 2023-01-25 | 66.82 | $13.60 | — |
| 2023-01-24 | 65.44 | $13.53 | — |
| 2023-01-23 | 65.44 | $13.53 | — |
| 2023-01-20 | 65.07 | $13.51 | — |
| 2023-01-19 | 62.77 | $13.39 | — |
| 2023-01-18 | 63.77 | $13.42 | — |
| 2023-01-17 | 65.08 | $13.46 | — |
| 2023-01-13 | 64.56 | $13.43 | — |
| 2023-01-12 | 63.53 | $13.37 | — |
| 2023-01-11 | 59.64 | $13.16 | — |
| 2023-01-10 | 58.02 | $13.08 | — |
| 2023-01-09 | 59.73 | $13.14 | — |
| 2023-01-06 | 57.97 | $13.05 | — |
| 2023-01-05 | 51.72 | $12.77 | — |
| 2023-01-04 | 52.51 | $12.80 | — |
| 2023-01-03 | 50.08 | $12.70 | — |
| 2022-12-30 | 47.80 | $12.61 | — |
| 2022-12-29 | 49.47 | $12.68 | — |
| 2022-12-28 | 52.20 | $12.79 | — |
| 2022-12-27 | 54.81 | $12.89 | — |
| 2022-12-23 | 55.07 | $12.90 | — |
| 2022-12-22 | 54.24 | $12.86 | — |
| 2022-12-21 | 57.78 | $13.00 | — |
| 2022-12-20 | 55.82 | $12.90 | — |
| 2022-12-19 | 53.57 | $12.79 | — |
| 2022-12-16 | 54.53 | $12.83 | — |
| 2022-12-15 | 56.21 | $12.90 | — |
| 2022-12-14 | 64.55 | $13.21 | — |
| 2022-12-13 | 64.55 | $13.21 | — |
| 2022-12-12 | 61.56 | $13.03 | — |
| 2022-12-09 | 61.84 | $13.04 | — |
| 2022-12-08 | 61.18 | $13.00 | — |
| 2022-12-07 | 61.68 | $13.02 | — |
| 2022-12-06 | 61.23 | $12.99 | — |
| 2022-12-05 | 61.93 | $13.02 | — |
| 2022-12-02 | 67.04 | $13.23 | — |
| 2022-12-01 | 67.80 | $13.26 | — |
| 2022-11-30 | 66.60 | $13.16 | — |
| 2022-11-29 | 63.92 | $12.95 | — |
| 2022-11-28 | 63.26 | $12.90 | — |
| 2022-11-25 | 67.53 | $13.08 | — |
| 2022-11-23 | 66.33 | $12.98 | — |
| 2022-11-22 | 64.85 | $12.86 | — |
| 2022-11-21 | 61.50 | $12.61 | — |
| 2022-11-18 | 63.57 | $12.70 | — |
| 2022-11-17 | 62.23 | $12.60 | — |
| 2022-11-16 | 63.11 | $12.64 | — |
| 2022-11-15 | 65.31 | $12.74 | — |
| 2022-11-14 | 64.25 | $12.65 | — |
| 2022-11-11 | 64.67 | $12.67 | — |
| 2022-11-10 | 62.33 | $12.47 | — |
| 2022-11-09 | 54.09 | $11.90 | — |
| 2022-11-08 | 58.34 | $12.10 | — |
| 2022-11-07 | 56.39 | $11.98 | — |
| 2022-11-04 | 55.22 | $11.91 | — |
| 2022-11-03 | 48.08 | $11.53 | — |
| 2022-11-02 | 49.26 | $11.59 | — |
| 2022-11-01 | 52.09 | $11.73 | — |
| 2022-10-31 | 49.94 | $11.62 | — |
| 2022-10-28 | 51.75 | $11.71 | — |
| 2022-10-27 | 49.23 | $11.58 | — |
| 2022-10-26 | 50.98 | $11.67 | — |
| 2022-10-25 | 48.67 | $11.55 | — |
| 2022-10-24 | 44.09 | $11.33 | — |
| 2022-10-21 | 43.87 | $11.32 | — |
| 2022-10-20 | 41.50 | $11.21 | — |
| 2022-10-19 | 41.08 | $11.19 | — |
| 2022-10-18 | 43.02 | $11.32 | — |
| 2022-10-17 | 42.43 | $11.29 | — |
| 2022-10-14 | 37.65 | $11.06 | — |
| 2022-10-13 | 39.83 | $11.22 | — |
| 2022-10-12 | 33.42 | $10.94 | — |
| 2022-10-11 | 35.75 | $11.12 | — |
| 2022-10-10 | 36.83 | $11.20 | — |
| 2022-10-07 | 36.96 | $11.21 | — |
| 2022-10-06 | 38.69 | $11.34 | — |
| 2022-10-05 | 41.22 | $11.52 | — |
| 2022-10-04 | 43.79 | $11.69 | — |
| 2022-10-03 | 35.47 | $11.32 | — |
| 2022-09-30 | 27.78 | $11.04 | — |
| 2022-09-29 | 28.24 | $11.08 | — |
| 2022-09-28 | 29.63 | $11.20 | — |
| 2022-09-27 | 23.37 | $10.99 | — |
| 2022-09-26 | 24.77 | $11.13 | — |
| 2022-09-23 | 27.56 | $11.38 | — |
| 2022-09-22 | 33.95 | $11.82 | — |
| 2022-09-21 | 31.90 | $11.76 | — |
| 2022-09-20 | 35.18 | $11.95 | — |
| 2022-09-19 | 38.12 | $12.10 | — |
| 2022-09-16 | 37.46 | $12.08 | — |
| 2022-09-15 | 37.46 | $12.08 | — |
| 2022-09-14 | 38.01 | $12.11 | — |
| 2022-09-13 | 38.37 | $12.13 | — |
| 2022-09-12 | 45.96 | $12.50 | — |
| 2022-09-09 | 39.85 | $12.30 | — |
| 2022-09-08 | 30.95 | $12.06 | — |
| 2022-09-07 | 31.13 | $12.07 | — |
| 2022-09-06 | 30.35 | $12.05 | — |
| 2022-09-02 | 30.52 | $12.06 | — |
| 2022-09-01 | 31.16 | $12.10 | — |
| 2022-08-31 | 33.31 | $12.23 | — |
| 2022-08-30 | 34.90 | $12.32 | — |
| 2022-08-29 | 35.44 | $12.35 | — |
| 2022-08-26 | 36.14 | $12.39 | — |
| 2022-08-25 | 41.40 | $12.66 | — |
| 2022-08-24 | 37.90 | $12.55 | — |
| 2022-08-23 | 39.96 | $12.65 | — |
| 2022-08-22 | 39.65 | $12.64 | — |
| 2022-08-19 | 43.04 | $12.80 | — |
| 2022-08-18 | 45.84 | $12.92 | — |
| 2022-08-17 | 47.81 | $13.00 | — |
| 2022-08-16 | 49.84 | $13.08 | — |
| 2022-08-15 | 48.54 | $13.03 | — |
| 2022-08-12 | 51.32 | $13.14 | — |
| 2022-08-11 | 50.33 | $13.10 | — |
| 2022-08-10 | 51.07 | $13.13 | — |
| 2022-08-09 | 46.90 | $12.96 | — |
| 2022-08-08 | 48.28 | $13.02 | — |
| 2022-08-05 | 47.05 | $12.97 | — |
| 2022-08-04 | 49.51 | $13.08 | — |
| 2022-08-03 | 48.58 | $13.04 | — |
| 2022-08-02 | 47.20 | $12.98 | — |
| 2022-08-01 | 51.13 | $13.16 | — |
| 2022-07-29 | 51.13 | $13.16 | — |
| 2022-07-28 | 50.08 | $13.11 | — |
| 2022-07-27 | 50.08 | $13.11 | — |
| 2022-07-26 | 44.77 | $12.86 | — |
| 2022-07-25 | 47.26 | $12.99 | — |
| 2022-07-22 | 47.64 | $13.01 | — |
| 2022-07-21 | 46.82 | $12.97 | — |
| 2022-07-20 | 46.42 | $12.95 | — |
| 2022-07-19 | 47.09 | $12.99 | — |
| 2022-07-18 | 41.42 | $12.71 | — |
| 2022-07-15 | 39.21 | $12.61 | — |
| 2022-07-14 | 33.49 | $12.37 | — |
| 2022-07-13 | 37.08 | $12.63 | — |
| 2022-07-12 | 38.28 | $12.71 | — |
| 2022-07-11 | 38.43 | $12.72 | — |
| 2022-07-08 | 40.20 | $12.84 | — |
| 2022-07-07 | 39.76 | $12.82 | — |
| 2022-07-06 | 35.48 | $12.63 | — |
| 2022-07-05 | 35.74 | $12.65 | — |
| 2022-07-01 | 40.87 | $13.02 | — |
| 2022-06-30 | 39.98 | $12.98 | — |
| 2022-06-29 | 41.92 | $13.11 | — |
| 2022-06-28 | 42.83 | $13.17 | — |
| 2022-06-27 | 43.28 | $13.20 | — |
| 2022-06-24 | 42.90 | $13.18 | — |
| 2022-06-23 | 37.58 | $12.91 | — |
| 2022-06-22 | 38.46 | $12.98 | — |
| 2022-06-21 | 39.09 | $13.03 | — |
| 2022-06-17 | 35.93 | $12.87 | — |
| 2022-06-16 | 37.55 | $13.01 | — |
| 2022-06-15 | 40.38 | $13.24 | — |
| 2022-06-14 | 34.68 | $12.96 | — |
| 2022-06-13 | 36.21 | $13.09 | — |
| 2022-06-10 | 41.25 | $13.47 | — |
| 2022-06-09 | 45.71 | $13.75 | — |
| 2022-06-08 | 50.94 | $14.03 | — |
| 2022-06-07 | 54.32 | $14.19 | — |
| 2022-06-06 | 53.02 | $14.12 | — |
| 2022-06-03 | 52.10 | $14.07 | — |
| 2022-06-02 | 55.62 | $14.24 | — |
| 2022-06-01 | 53.15 | $14.10 | — |
| 2022-05-31 | 54.59 | $14.17 | — |
| 2022-05-27 | 57.12 | $14.29 | — |
| 2022-05-26 | 55.99 | $14.22 | — |
| 2022-05-25 | 53.32 | $14.06 | — |
| 2022-05-24 | 52.29 | $14.00 | — |
| 2022-05-23 | 54.58 | $14.12 | — |
| 2022-05-20 | 50.64 | $13.89 | — |
| 2022-05-19 | 48.42 | $13.77 | — |
| 2022-05-18 | 46.51 | $13.67 | — |
| 2022-05-17 | 49.83 | $13.86 | — |
| 2022-05-16 | 45.56 | $13.64 | — |
| 2022-05-13 | 44.33 | $13.58 | — |
| 2022-05-12 | 38.14 | $13.30 | — |
| 2022-05-11 | 38.58 | $13.33 | — |
| 2022-05-10 | 39.73 | $13.41 | — |
| 2022-05-09 | 37.97 | $13.33 | — |
| 2022-05-06 | 42.05 | $13.61 | — |
| 2022-05-05 | 42.21 | $13.62 | — |
| 2022-05-04 | 49.43 | $14.04 | — |
| 2022-05-03 | 44.49 | $13.81 | — |
| 2022-05-02 | 39.87 | $13.62 | — |
| 2022-04-29 | 40.38 | $13.65 | — |
| 2022-04-28 | 42.59 | $13.78 | — |
| 2022-04-27 | 38.66 | $13.62 | — |
| 2022-04-26 | 37.39 | $13.57 | — |
| 2022-04-25 | 42.59 | $13.88 | — |
| 2022-04-22 | 43.33 | $13.92 | — |
| 2022-04-21 | 47.22 | $14.12 | — |
| 2022-04-20 | 49.33 | $14.22 | — |
| 2022-04-19 | 45.40 | $14.05 | — |
| 2022-04-18 | 43.44 | $13.97 | — |
| 2022-04-14 | 45.58 | $14.08 | — |
| 2022-04-13 | 46.36 | $14.12 | — |
| 2022-04-12 | 44.78 | $14.05 | — |
| 2022-04-11 | 45.88 | $14.11 | — |
| 2022-04-08 | 47.37 | $14.19 | — |
| 2022-04-07 | 44.60 | $14.06 | — |
| 2022-04-06 | 44.95 | $14.08 | — |
| 2022-04-05 | 45.96 | $14.14 | — |
| 2022-04-04 | 48.56 | $14.29 | — |
| 2022-04-01 | 48.91 | $14.31 | — |
| 2022-03-31 | 47.10 | $14.21 | — |
| 2022-03-30 | 52.20 | $14.50 | — |
| 2022-03-29 | 52.20 | $14.50 | — |
| 2022-03-28 | 47.99 | $14.26 | — |
| 2022-03-25 | 48.50 | $14.29 | — |
| 2022-03-24 | 48.50 | $14.29 | — |
| 2022-03-23 | 47.33 | $14.22 | — |
| 2022-03-22 | 49.79 | $14.38 | — |
| 2022-03-21 | 47.69 | $14.25 | — |
| 2022-03-18 | 48.58 | $14.31 | — |
| 2022-03-17 | 47.33 | $14.23 | — |
| 2022-03-16 | 45.45 | $14.11 | — |
| 2022-03-15 | 40.56 | $13.82 | — |
| 2022-03-14 | 37.25 | $13.64 | — |
| 2022-03-11 | 35.35 | $13.54 | — |
| 2022-03-10 | 37.39 | $13.73 | — |
| 2022-03-09 | 38.62 | $13.84 | — |
| 2022-03-08 | 27.99 | $13.32 | — |
| 2022-03-07 | 25.63 | $13.22 | — |
| 2022-03-04 | 33.41 | $13.97 | — |
| 2022-03-03 | 33.41 | $13.97 | — |
| 2022-03-02 | 36.77 | $14.22 | — |
| 2022-03-01 | 35.79 | $14.18 | — |
| 2022-02-28 | 41.27 | $14.54 | — |
| 2022-02-25 | 45.09 | $14.75 | — |
| 2022-02-24 | 36.59 | $14.43 | — |
| 2022-02-23 | 44.58 | $14.82 | — |
| 2022-02-22 | 46.30 | $14.89 | — |
| 2022-02-18 | 52.04 | $15.10 | — |
| 2022-02-17 | 54.16 | $15.17 | — |
| 2022-02-16 | 57.34 | $15.27 | — |
| 2022-02-15 | 51.07 | $15.04 | — |
| 2022-02-14 | 51.07 | $15.04 | — |
| 2022-02-11 | 55.56 | $15.18 | — |
| 2022-02-10 | 57.98 | $15.25 | — |
| 2022-02-09 | 58.67 | $15.27 | — |
| 2022-02-08 | 55.64 | $15.15 | — |
| 2022-02-07 | 52.92 | $15.05 | — |
| 2022-02-04 | 52.36 | $15.03 | — |
| 2022-02-03 | 51.54 | $15.00 | — |
| 2022-02-02 | 52.69 | $15.04 | — |
| 2022-02-01 | 50.87 | $14.97 | — |
| 2022-01-31 | 49.29 | $14.91 | — |
| 2022-01-28 | 45.69 | $14.78 | — |
| 2022-01-27 | 43.95 | $14.72 | — |
| 2022-01-26 | 46.55 | $14.83 | — |
| 2022-01-25 | 44.86 | $14.77 | — |
| 2022-01-24 | 43.15 | $14.71 | — |
| 2022-01-21 | 47.85 | $14.91 | — |
| 2022-01-20 | 50.74 | $15.02 | — |
| 2022-01-19 | 53.53 | $15.12 | — |
| 2022-01-18 | 56.48 | $15.22 | — |
| 2022-01-14 | 58.95 | $15.30 | — |
| 2022-01-13 | 58.74 | $15.29 | — |
| 2022-01-12 | 59.93 | $15.33 | — |
| 2022-01-11 | 57.69 | $15.22 | — |
| 2022-01-10 | 53.42 | $15.03 | — |
| 2022-01-07 | 53.42 | $15.03 | — |
| 2022-01-06 | 50.58 | $14.91 | — |
| 2022-01-05 | 50.10 | $14.89 | — |
| 2022-01-04 | 49.40 | $14.86 | — |
| 2022-01-03 | 44.71 | $14.67 | — |
| 2021-12-31 | 41.45 | $14.55 | — |
| 2021-12-30 | 42.44 | $14.60 | — |
| 2021-12-29 | 56.20 | $15.14 | — |
| 2021-12-28 | 55.17 | $15.10 | — |
| 2021-12-27 | 53.90 | $15.05 | — |
| 2021-12-23 | 53.39 | $15.03 | — |
| 2021-12-22 | 51.63 | $14.96 | — |
| 2021-12-21 | 48.46 | $14.84 | — |
| 2021-12-20 | 40.42 | $14.58 | — |
| 2021-12-17 | 43.92 | $14.72 | — |
| 2021-12-16 | 46.67 | $14.82 | — |
| 2021-12-15 | 45.04 | $14.77 | — |
| 2021-12-14 | 40.16 | $14.63 | — |
| 2021-12-13 | 39.44 | $14.61 | — |
| 2021-12-10 | 44.59 | $14.81 | — |
| 2021-12-09 | 44.25 | $14.80 | — |
| 2021-12-08 | 46.17 | $14.87 | — |
| 2021-12-07 | 46.72 | $14.89 | — |
| 2021-12-06 | 39.53 | $14.68 | — |
| 2021-12-03 | 34.75 | $14.56 | — |
| 2021-12-02 | 35.64 | $14.60 | — |
| 2021-12-01 | 26.71 | $14.40 | — |
| 2021-11-30 | 26.22 | $14.39 | — |
| 2021-11-29 | 28.96 | $14.54 | — |
| 2021-11-26 | 29.95 | $14.59 | — |
| 2021-11-24 | 39.44 | $14.96 | — |
| 2021-11-23 | 42.18 | $15.04 | — |
| 2021-11-22 | 43.26 | $15.07 | — |
| 2021-11-19 | 43.97 | $15.09 | — |
| 2021-11-18 | 47.67 | $15.19 | — |
| 2021-11-17 | 49.66 | $15.24 | — |
| 2021-11-16 | 50.87 | $15.27 | — |
| 2021-11-15 | 53.34 | $15.33 | — |
| 2021-11-12 | 53.34 | $15.33 | — |
| 2021-11-11 | 51.57 | $15.28 | — |
| 2021-11-10 | 53.90 | $15.34 | — |
| 2021-11-09 | 55.89 | $15.39 | — |
| 2021-11-08 | 57.93 | $15.44 | — |
| 2021-11-05 | 58.74 | $15.46 | — |
| 2021-11-04 | 57.90 | $15.43 | — |
| 2021-11-03 | 58.28 | $15.44 | — |
| 2021-11-02 | 57.49 | $15.41 | — |
| 2021-11-01 | 57.49 | $15.41 | — |
| 2021-10-29 | 51.72 | $15.20 | — |
| 2021-10-28 | 56.58 | $15.34 | — |
| 2021-10-27 | 53.63 | $15.24 | — |
| 2021-10-26 | 54.69 | $15.27 | — |
| 2021-10-25 | 52.29 | $15.19 | — |
| 2021-10-22 | 53.30 | $15.22 | — |
| 2021-10-21 | 52.43 | $15.19 | — |
| 2021-10-20 | 56.77 | $15.32 | — |
| 2021-10-19 | 54.57 | $15.24 | — |
| 2021-10-18 | 52.26 | $15.16 | — |
| 2021-10-15 | 54.57 | $15.23 | — |
| 2021-10-14 | 50.74 | $15.10 | — |
| 2021-10-13 | 46.45 | $14.97 | — |
| 2021-10-12 | 44.70 | $14.92 | — |
| 2021-10-11 | 45.84 | $14.96 | — |
| 2021-10-08 | 44.49 | $14.92 | — |
| 2021-10-07 | 41.00 | $14.82 | — |
| 2021-10-06 | 40.29 | $14.80 | — |
| 2021-10-05 | 43.27 | $14.92 | — |
| 2021-10-04 | 38.98 | $14.80 | — |
| 2021-10-01 | 42.55 | $14.94 | — |
| 2021-09-30 | 41.82 | $14.92 | — |
| 2021-09-29 | 43.92 | $15.00 | — |
| 2021-09-28 | 43.92 | $15.00 | — |
| 2021-09-27 | 50.83 | $15.24 | — |
| 2021-09-24 | 48.25 | $15.16 | — |
| 2021-09-23 | 49.48 | $15.20 | — |
| 2021-09-22 | 43.30 | $15.02 | — |
| 2021-09-21 | 43.58 | $15.03 | — |
| 2021-09-20 | 38.23 | $14.89 | — |
| 2021-09-17 | 46.62 | $15.17 | — |
| 2021-09-16 | 51.20 | $15.29 | — |
| 2021-09-15 | 53.27 | $15.34 | — |
| 2021-09-14 | 55.84 | $15.40 | — |
| 2021-09-13 | 54.45 | $15.36 | — |
| 2021-09-10 | 51.55 | $15.28 | — |
| 2021-09-09 | 51.55 | $15.28 | — |
| 2021-09-08 | 51.55 | $15.28 | — |
| 2021-09-07 | 55.74 | $15.39 | — |
| 2021-09-03 | 55.42 | $15.38 | — |
| 2021-09-02 | 54.19 | $15.34 | — |
| 2021-09-01 | 53.27 | $15.31 | — |
| 2021-08-31 | 49.76 | $15.20 | — |
| 2021-08-30 | 49.10 | $15.18 | — |
| 2021-08-27 | 47.79 | $15.14 | — |
| 2021-08-26 | 46.16 | $15.09 | — |
| 2021-08-25 | 48.17 | $15.16 | — |
| 2021-08-24 | 47.55 | $15.14 | — |
| 2021-08-23 | 46.94 | $15.12 | — |
| 2021-08-20 | 42.55 | $14.98 | — |
| 2021-08-19 | 40.54 | $14.92 | — |
| 2021-08-18 | 46.45 | $15.15 | — |
| 2021-08-17 | 47.59 | $15.19 | — |
| 2021-08-16 | 51.51 | $15.32 | — |
| 2021-08-13 | 54.12 | $15.40 | — |
| 2021-08-12 | 50.55 | $15.28 | — |
| 2021-08-11 | 52.83 | $15.35 | — |
| 2021-08-10 | 48.76 | $15.22 | — |
| 2021-08-09 | 48.11 | $15.20 | — |
| 2021-08-06 | 47.14 | $15.17 | — |
| 2021-08-05 | 47.42 | $15.18 | — |
| 2021-08-04 | 46.22 | $15.14 | — |
| 2021-08-03 | 47.78 | $15.20 | — |
| 2021-08-02 | 46.64 | $15.16 | — |
| 2021-07-30 | 42.45 | $15.02 | — |
| 2021-07-29 | 47.23 | $15.21 | — |
| 2021-07-28 | 43.41 | $15.09 | — |
| 2021-07-27 | 43.08 | $15.08 | — |
| 2021-07-26 | 42.45 | $15.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.09
2026-07-22
Close Price
$18.99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -15.09 | $18.99 | — |
| 2026-07-21 | -14.55 | $18.99 | — |
| 2026-07-20 | -30.91 | $18.90 | — |
| 2026-07-17 | -9.09 | $19.02 | — |
| 2026-07-16 | -7.27 | $19.03 | — |
| 2026-07-15 | 0.00 | $19.07 | — |
| 2026-07-14 | -17.65 | $18.94 | — |
| 2026-07-13 | -27.45 | $18.89 | — |
| 2026-07-10 | -7.84 | $18.99 | — |
| 2026-07-09 | -20.63 | $18.90 | — |
| 2026-07-08 | -28.57 | $18.85 | — |
| 2026-07-07 | -9.52 | $18.97 | — |
| 2026-07-06 | 0.00 | $19.03 | — |
| 2026-07-02 | -2.00 | $18.89 | — |
| 2026-07-01 | -72.00 | $18.54 | — |
| 2026-06-30 | -42.00 | $18.69 | — |
| 2026-06-29 | -28.00 | $18.76 | — |
| 2026-06-26 | -46.00 | $18.67 | — |
| 2026-06-25 | -44.00 | $18.68 | — |
| 2026-06-24 | -62.00 | $18.59 | — |
| 2026-06-23 | -76.00 | $18.52 | — |
| 2026-06-22 | -46.00 | $18.67 | — |
| 2026-06-18 | -46.00 | $18.67 | — |
| 2026-06-17 | -38.00 | $18.71 | — |
| 2026-06-16 | 0.00 | $18.90 | — |
| 2026-06-15 | 0.00 | $18.84 | — |
| 2026-06-12 | 0.00 | $18.80 | — |
| 2026-06-11 | -9.30 | $18.76 | — |
| 2026-06-10 | -93.02 | $18.40 | — |
| 2026-06-09 | -44.19 | $18.61 | — |
| 2026-06-08 | -62.79 | $18.53 | — |
| 2026-06-05 | -58.14 | $18.55 | — |
| 2026-06-04 | 0.00 | $18.80 | — |
| 2026-06-03 | -32.50 | $18.64 | — |
| 2026-06-02 | -19.15 | $18.68 | — |
| 2026-06-01 | -8.20 | $18.72 | — |
| 2026-05-29 | 0.00 | $18.77 | — |
| 2026-05-28 | -3.28 | $18.75 | — |
| 2026-05-27 | 0.00 | $18.77 | — |
| 2026-05-26 | 0.00 | $18.75 | — |
| 2026-05-22 | -4.84 | $18.65 | — |
| 2026-05-21 | 0.00 | $18.68 | — |
| 2026-05-20 | -1.75 | $18.62 | — |
| 2026-05-19 | -17.54 | $18.53 | — |
| 2026-05-18 | -10.53 | $18.57 | — |
| 2026-05-15 | -50.00 | $18.37 | — |
| 2026-05-14 | -17.74 | $18.57 | — |
| 2026-05-13 | -14.52 | $18.59 | — |
| 2026-05-12 | -27.42 | $18.51 | — |
| 2026-05-11 | -30.65 | $18.49 | — |
| 2026-05-08 | -22.58 | $18.54 | — |
| 2026-05-07 | -45.16 | $18.40 | — |
| 2026-05-06 | -8.06 | $18.63 | — |
| 2026-05-05 | -61.29 | $18.30 | — |
| 2026-05-04 | -69.33 | $18.16 | — |
| 2026-05-01 | -40.79 | $18.37 | — |
| 2026-04-30 | -26.25 | $18.47 | — |
| 2026-04-29 | -77.50 | $18.06 | — |
| 2026-04-28 | -44.33 | $18.25 | — |
| 2026-04-27 | -31.43 | $18.24 | — |
| 2026-04-24 | -26.62 | $18.27 | — |
| 2026-04-23 | -25.97 | $18.28 | — |
| 2026-04-22 | -18.18 | $18.40 | — |
| 2026-04-21 | -19.48 | $18.38 | — |
| 2026-04-20 | 0.00 | $18.68 | — |
| 2026-04-17 | 0.00 | $18.66 | — |
| 2026-04-16 | -3.01 | $18.57 | — |
| 2026-04-15 | -3.61 | $18.56 | — |
| 2026-04-14 | 0.00 | $18.62 | — |
| 2026-04-13 | 0.00 | $18.56 | — |
| 2026-04-10 | -2.00 | $18.43 | — |
| 2026-04-09 | 0.00 | $18.46 | — |
| 2026-04-08 | 0.00 | $18.46 | — |
| 2026-04-07 | 0.00 | $17.93 | — |
| 2026-04-06 | 0.00 | $17.92 | — |
| 2026-04-02 | -4.17 | $17.88 | — |
| 2026-04-01 | 0.00 | $17.92 | — |
| 2026-03-31 | -34.21 | $17.71 | — |
| 2026-03-30 | -71.93 | $17.28 | — |
| 2026-03-27 | -88.46 | $17.14 | — |
| 2026-03-26 | -84.97 | $17.25 | — |
| 2026-03-25 | -73.06 | $17.48 | — |
| 2026-03-24 | -87.05 | $17.21 | — |
| 2026-03-23 | -86.01 | $17.23 | — |
| 2026-03-20 | -100.00 | $16.96 | — |
| 2026-03-19 | -98.67 | $17.41 | — |
| 2026-03-18 | -100.00 | $17.39 | — |
| 2026-03-17 | -80.42 | $17.74 | — |
| 2026-03-16 | -84.62 | $17.68 | — |
| 2026-03-13 | -100.00 | $17.46 | — |
| 2026-03-12 | -100.00 | $17.57 | — |
| 2026-03-11 | -93.91 | $17.81 | — |
| 2026-03-10 | -93.91 | $17.81 | — |
| 2026-03-09 | -98.26 | $17.76 | — |
| 2026-03-06 | -100.00 | $17.74 | — |
| 2026-03-05 | -100.00 | $17.81 | — |
| 2026-03-04 | -86.81 | $18.10 | — |
| 2026-03-03 | -100.00 | $17.98 | — |
| 2026-03-02 | -43.53 | $18.52 | — |
| 2026-02-27 | 0.00 | $18.89 | — |
| 2026-02-26 | 0.00 | $18.82 | — |
| 2026-02-25 | 0.00 | $18.76 | — |
| 2026-02-24 | -14.77 | $18.63 | — |
| 2026-02-23 | -10.64 | $18.66 | — |
| 2026-02-20 | -8.25 | $18.68 | — |
| 2026-02-19 | -18.35 | $18.56 | — |
| 2026-02-18 | -15.20 | $18.57 | — |
| 2026-02-17 | -11.76 | $18.60 | — |
| 2026-02-13 | -10.29 | $18.62 | — |
| 2026-02-12 | -9.56 | $18.63 | — |
| 2026-02-11 | 0.00 | $18.76 | — |
| 2026-02-10 | 0.00 | $18.67 | — |
| 2026-02-09 | 0.00 | $18.58 | — |
| 2026-02-06 | 0.00 | $18.43 | — |
| 2026-02-05 | -12.22 | $18.19 | — |
| 2026-02-04 | 0.00 | $18.30 | — |
| 2026-02-03 | -1.49 | $18.06 | — |
| 2026-02-02 | -4.48 | $18.04 | — |
| 2026-01-30 | -22.39 | $17.92 | — |
| 2026-01-29 | -6.76 | $18.02 | — |
| 2026-01-28 | -25.68 | $17.88 | — |
| 2026-01-27 | 0.00 | $18.07 | — |
| 2026-01-26 | -32.88 | $17.82 | — |
| 2026-01-23 | -36.99 | $17.79 | — |
| 2026-01-22 | -53.42 | $17.67 | — |
| 2026-01-21 | -89.89 | $17.51 | — |
| 2026-01-20 | -96.07 | $17.40 | — |
| 2026-01-16 | -82.02 | $17.65 | — |
| 2026-01-15 | -82.58 | $17.64 | — |
| 2026-01-14 | -81.67 | $17.66 | — |
| 2026-01-13 | -88.83 | $17.54 | — |
| 2026-01-12 | -82.45 | $17.66 | — |
| 2026-01-09 | -85.64 | $17.60 | — |
| 2026-01-08 | -90.96 | $17.50 | — |
| 2026-01-07 | -88.83 | $17.54 | — |
| 2026-01-06 | -85.11 | $17.61 | — |
| 2026-01-05 | -86.17 | $17.59 | — |
| 2026-01-02 | -92.55 | $17.47 | — |
| 2025-12-31 | -100.00 | $17.33 | — |
| 2025-12-30 | -100.00 | $17.41 | — |
| 2025-12-29 | -100.00 | $18.03 | — |
| 2025-12-26 | -98.29 | $18.06 | — |
| 2025-12-24 | -99.15 | $18.05 | — |
| 2025-12-23 | -100.00 | $18.04 | — |
| 2025-12-22 | -12.20 | $19.11 | — |
| 2025-12-19 | -18.29 | $19.06 | — |
| 2025-12-18 | -11.38 | $19.07 | — |
| 2025-12-17 | -14.63 | $19.03 | — |
| 2025-12-16 | -6.50 | $19.13 | — |
| 2025-12-15 | 0.00 | $19.21 | — |
| 2025-12-12 | -4.39 | $19.07 | — |
| 2025-12-11 | 0.00 | $19.12 | — |
| 2025-12-10 | 0.00 | $18.96 | — |
| 2025-12-09 | -18.09 | $18.75 | — |
| 2025-12-08 | -11.70 | $18.81 | — |
| 2025-12-05 | -5.32 | $18.87 | — |
| 2025-12-04 | 0.00 | $18.92 | — |
| 2025-12-03 | 0.00 | $18.92 | — |
| 2025-12-02 | -2.15 | $18.89 | — |
| 2025-12-01 | -9.68 | $18.82 | — |
| 2025-11-28 | -7.53 | $18.84 | — |
| 2025-11-26 | -17.20 | $18.75 | — |
| 2025-11-25 | -38.71 | $18.55 | — |
| 2025-11-24 | -55.91 | $18.39 | — |
| 2025-11-21 | -54.84 | $18.40 | — |
| 2025-11-20 | -100.00 | $17.98 | — |
| 2025-11-19 | -83.91 | $18.18 | — |
| 2025-11-18 | -65.52 | $18.34 | — |
| 2025-11-17 | -44.83 | $18.52 | — |
| 2025-11-14 | -17.24 | $18.76 | — |
| 2025-11-13 | -14.94 | $18.78 | — |
| 2025-11-12 | 0.00 | $18.91 | — |
| 2025-11-11 | 0.00 | $18.68 | — |
| 2025-11-10 | 0.00 | $18.48 | — |
| 2025-11-07 | -26.79 | $18.28 | — |
| 2025-11-06 | -32.35 | $18.21 | — |
| 2025-11-05 | -38.24 | $18.17 | — |
| 2025-11-04 | -57.35 | $18.04 | — |
| 2025-11-03 | -41.18 | $18.15 | — |
| 2025-10-31 | -38.24 | $18.17 | — |
| 2025-10-30 | -35.29 | $18.19 | — |
| 2025-10-29 | -22.06 | $18.28 | — |
| 2025-10-28 | 0.00 | $18.43 | — |
| 2025-10-27 | 0.00 | $18.40 | — |
| 2025-10-24 | -6.67 | $18.31 | — |
| 2025-10-23 | 0.00 | $18.35 | — |
| 2025-10-22 | -6.67 | $18.27 | — |
| 2025-10-21 | -9.33 | $18.25 | — |
| 2025-10-20 | 0.00 | $18.32 | — |
| 2025-10-17 | 0.00 | $18.26 | — |
| 2025-10-16 | -9.38 | $18.15 | — |
| 2025-10-15 | -23.44 | $18.06 | — |
| 2025-10-14 | -40.63 | $17.95 | — |
| 2025-10-13 | -53.13 | $17.87 | — |
| 2025-10-10 | -71.88 | $17.75 | — |
| 2025-10-09 | -29.69 | $18.02 | — |
| 2025-10-08 | -15.63 | $18.11 | — |
| 2025-10-07 | -20.31 | $18.08 | — |
| 2025-10-06 | 0.00 | $18.21 | — |
| 2025-10-03 | 0.00 | $18.18 | — |
| 2025-10-02 | -15.69 | $18.00 | — |
| 2025-10-01 | 0.00 | $18.08 | — |
| 2025-09-30 | -5.13 | $17.94 | — |
| 2025-09-29 | -53.85 | $17.75 | — |
| 2025-09-26 | -61.54 | $17.72 | — |
| 2025-09-25 | -100.00 | $17.57 | — |
| 2025-09-24 | -64.10 | $17.71 | — |
| 2025-09-23 | -33.33 | $17.83 | — |
| 2025-09-22 | -33.33 | $17.83 | — |
| 2025-09-19 | -76.06 | $17.74 | — |
| 2025-09-18 | -56.34 | $17.88 | — |
| 2025-09-17 | -56.34 | $17.88 | — |
| 2025-09-16 | -46.48 | $17.95 | — |
| 2025-09-15 | -47.89 | $17.94 | — |
| 2025-09-12 | -54.93 | $17.89 | — |
| 2025-09-11 | -45.07 | $17.96 | — |
| 2025-09-10 | -67.61 | $17.80 | — |
| 2025-09-09 | -61.97 | $17.84 | — |
| 2025-09-08 | -49.30 | $17.93 | — |
| 2025-09-05 | -71.83 | $17.77 | — |
| 2025-09-04 | -83.33 | $17.68 | — |
| 2025-09-03 | -75.82 | $17.59 | — |
| 2025-09-02 | -71.00 | $17.57 | — |
| 2025-08-29 | -50.49 | $17.76 | — |
| 2025-08-28 | -28.91 | $17.91 | — |
| 2025-08-27 | -31.85 | $17.85 | — |
| 2025-08-26 | -29.63 | $17.88 | — |
| 2025-08-25 | -26.67 | $17.92 | — |
| 2025-08-22 | 0.00 | $18.28 | — |
| 2025-08-21 | -10.74 | $18.01 | — |
| 2025-08-20 | 0.00 | $18.14 | — |
| 2025-08-19 | -1.80 | $18.02 | — |
| 2025-08-18 | -7.21 | $17.96 | — |
| 2025-08-15 | 0.00 | $18.04 | — |
| 2025-08-14 | -2.88 | $17.94 | — |
| 2025-08-13 | 0.00 | $17.97 | — |
| 2025-08-12 | 0.00 | $17.84 | — |
| 2025-08-11 | -7.14 | $17.67 | — |
| 2025-08-08 | -4.76 | $17.69 | — |
| 2025-08-07 | -20.24 | $17.56 | — |
| 2025-08-06 | -42.86 | $17.37 | — |
| 2025-08-05 | -53.57 | $17.28 | — |
| 2025-08-04 | -57.14 | $17.25 | — |
| 2025-08-01 | -86.90 | $17.00 | — |
| 2025-07-31 | -95.24 | $16.93 | — |
| 2025-07-30 | -66.67 | $17.17 | — |
| 2025-07-29 | -40.48 | $17.39 | — |
| 2025-07-28 | -47.62 | $17.33 | — |
| 2025-07-25 | -14.29 | $17.61 | — |
| 2025-07-24 | -19.05 | $17.57 | — |
| 2025-07-23 | 0.00 | $17.73 | — |
| 2025-07-22 | 0.00 | $17.33 | — |
| 2025-07-21 | -35.19 | $17.14 | — |
| 2025-07-18 | -55.56 | $17.03 | — |
| 2025-07-17 | -50.00 | $17.06 | — |
| 2025-07-16 | -62.96 | $16.99 | — |
| 2025-07-15 | -81.48 | $16.89 | — |
| 2025-07-14 | -55.56 | $17.03 | — |
| 2025-07-11 | -50.00 | $17.06 | — |
| 2025-07-10 | -18.52 | $17.23 | — |
| 2025-07-09 | -9.26 | $17.28 | — |
| 2025-07-08 | -22.22 | $17.21 | — |
| 2025-07-07 | -48.15 | $17.07 | — |
| 2025-07-03 | 0.00 | $17.33 | — |
| 2025-07-02 | 0.00 | $17.33 | — |
| 2025-07-01 | 0.00 | $17.32 | — |
| 2025-06-30 | -15.09 | $17.24 | — |
| 2025-06-27 | -15.09 | $17.24 | — |
| 2025-06-26 | -43.40 | $17.09 | — |
| 2025-06-25 | -71.70 | $16.94 | — |
| 2025-06-24 | -88.68 | $16.85 | — |
| 2025-06-23 | -100.00 | $16.79 | — |
| 2025-06-20 | -100.00 | $16.79 | — |
| 2025-06-18 | -90.00 | $16.96 | — |
| 2025-06-17 | -92.50 | $16.95 | — |
| 2025-06-16 | -32.56 | $17.18 | — |
| 2025-06-13 | -35.09 | $17.12 | — |
| 2025-06-12 | 0.00 | $17.32 | — |
| 2025-06-11 | -18.18 | $17.11 | — |
| 2025-06-10 | -22.73 | $17.08 | — |
| 2025-06-09 | -22.73 | $17.08 | — |
| 2025-06-06 | -22.73 | $17.08 | — |
| 2025-06-05 | -31.82 | $17.02 | — |
| 2025-06-04 | -28.79 | $17.04 | — |
| 2025-06-03 | -19.70 | $17.10 | — |
| 2025-06-02 | 0.00 | $17.23 | — |
| 2025-05-30 | -20.69 | $17.03 | — |
| 2025-05-29 | -16.67 | $17.04 | — |
| 2025-05-28 | -30.30 | $16.95 | — |
| 2025-05-27 | 0.00 | $17.15 | — |
| 2025-05-23 | -3.57 | $17.03 | — |
| 2025-05-22 | -12.99 | $16.95 | — |
| 2025-05-21 | -16.67 | $16.92 | — |
| 2025-05-20 | 0.00 | $17.05 | — |
| 2025-05-19 | 0.00 | $16.89 | — |
| 2025-05-16 | -2.17 | $16.75 | — |
| 2025-05-15 | -8.08 | $16.69 | — |
| 2025-05-14 | -17.24 | $16.57 | — |
| 2025-05-13 | -9.92 | $16.65 | — |
| 2025-05-12 | -3.76 | $16.72 | — |
| 2025-05-09 | 0.00 | $16.77 | — |
| 2025-05-08 | -7.61 | $16.58 | — |
| 2025-05-07 | 0.00 | $16.72 | — |
| 2025-05-06 | 0.00 | $16.72 | — |
| 2025-05-05 | 0.00 | $16.71 | — |
| 2025-05-02 | 0.00 | $16.67 | — |
| 2025-05-01 | -5.51 | $16.49 | — |
| 2025-04-30 | 0.00 | $16.62 | — |
| 2025-04-29 | -0.44 | $16.53 | — |
| 2025-04-28 | 0.00 | $16.54 | — |
| 2025-04-25 | 0.00 | $16.28 | — |
| 2025-04-24 | 0.00 | $16.27 | — |
| 2025-04-23 | 0.00 | $16.12 | — |
| 2025-04-22 | 0.00 | $16.09 | — |
| 2025-04-21 | -0.63 | $15.85 | — |
| 2025-04-17 | -7.32 | $15.78 | — |
| 2025-04-16 | -23.30 | $15.61 | — |
| 2025-04-15 | -29.35 | $15.56 | — |
| 2025-04-14 | -35.87 | $15.44 | — |
| 2025-04-11 | -46.20 | $15.25 | — |
| 2025-04-10 | -66.30 | $14.88 | — |
| 2025-04-09 | -60.33 | $14.99 | — |
| 2025-04-08 | -100.00 | $14.26 | — |
| 2025-04-07 | -100.00 | $14.35 | — |
| 2025-04-04 | -100.00 | $14.71 | — |
| 2025-04-03 | -100.00 | $15.58 | — |
| 2025-04-02 | -84.09 | $15.73 | — |
| 2025-04-01 | -100.00 | $15.66 | — |
| 2025-03-31 | -57.75 | $15.69 | — |
| 2025-03-28 | -33.33 | $15.83 | — |
| 2025-03-27 | -26.97 | $15.86 | — |
| 2025-03-26 | -41.30 | $15.72 | — |
| 2025-03-25 | -27.17 | $15.85 | — |
| 2025-03-24 | -28.26 | $15.84 | — |
| 2025-03-21 | -20.00 | $15.90 | — |
| 2025-03-20 | -7.48 | $16.02 | — |
| 2025-03-19 | 0.00 | $16.10 | — |
| 2025-03-18 | 0.00 | $16.07 | — |
| 2025-03-17 | 0.00 | $16.02 | — |
| 2025-03-14 | -14.00 | $15.85 | — |
| 2025-03-13 | -30.00 | $15.69 | — |
| 2025-03-12 | -19.09 | $15.78 | — |
| 2025-03-11 | -24.56 | $15.71 | — |
| 2025-03-10 | -17.50 | $15.78 | — |
| 2025-03-07 | 0.00 | $15.99 | — |
| 2025-03-06 | 0.00 | $15.84 | — |
| 2025-03-05 | 0.00 | $15.74 | — |
| 2025-03-04 | 0.00 | $15.39 | — |
| 2025-03-03 | -8.33 | $15.29 | — |
| 2025-02-28 | -17.86 | $15.21 | — |
| 2025-02-27 | -21.43 | $15.18 | — |
| 2025-02-26 | 0.00 | $15.36 | — |
| 2025-02-25 | 0.00 | $15.30 | — |
| 2025-02-24 | -9.38 | $15.10 | — |
| 2025-02-21 | -19.70 | $15.03 | — |
| 2025-02-20 | -9.21 | $15.09 | — |
| 2025-02-19 | -19.54 | $14.99 | — |
| 2025-02-18 | 0.00 | $15.16 | — |
| 2025-02-14 | 0.00 | $15.13 | — |
| 2025-02-13 | 0.00 | $15.12 | — |
| 2025-02-12 | 0.00 | $14.89 | — |
| 2025-02-11 | -3.67 | $14.85 | — |
| 2025-02-10 | -8.85 | $14.79 | — |
| 2025-02-07 | -13.27 | $14.74 | — |
| 2025-02-06 | -1.77 | $14.87 | — |
| 2025-02-05 | 0.00 | $14.89 | — |
| 2025-02-04 | -5.05 | $14.70 | — |
| 2025-02-03 | -23.23 | $14.52 | — |
| 2025-01-31 | -11.11 | $14.64 | — |
| 2025-01-30 | 0.00 | $14.75 | — |
| 2025-01-29 | -4.60 | $14.59 | — |
| 2025-01-28 | 0.00 | $14.63 | — |
| 2025-01-27 | 0.00 | $14.62 | — |
| 2025-01-24 | -9.76 | $14.50 | — |
| 2025-01-23 | -21.95 | $14.40 | — |
| 2025-01-22 | -61.31 | $14.29 | — |
| 2025-01-21 | -56.20 | $14.36 | — |
| 2025-01-17 | -72.99 | $14.13 | — |
| 2025-01-16 | -83.63 | $14.04 | — |
| 2025-01-15 | -86.89 | $14.00 | — |
| 2025-01-14 | -97.94 | $13.80 | — |
| 2025-01-13 | -100.00 | $13.76 | — |
| 2025-01-10 | -100.00 | $13.78 | — |
| 2025-01-08 | -96.13 | $14.06 | — |
| 2025-01-07 | -92.35 | $14.13 | — |
| 2025-01-06 | -91.26 | $14.15 | — |
| 2025-01-03 | -97.28 | $14.04 | — |
| 2025-01-02 | -100.00 | $13.99 | — |
| 2024-12-31 | -100.00 | $14.05 | — |
| 2024-12-30 | -100.00 | $14.06 | — |
| 2024-12-27 | -88.03 | $14.58 | — |
| 2024-12-26 | -92.96 | $14.51 | — |
| 2024-12-24 | -95.77 | $14.47 | — |
| 2024-12-23 | -100.00 | $14.41 | — |
| 2024-12-20 | -93.33 | $15.13 | — |
| 2024-12-19 | -100.00 | $15.08 | — |
| 2024-12-18 | -100.00 | $15.12 | — |
| 2024-12-17 | -72.00 | $15.47 | — |
| 2024-12-16 | -48.00 | $15.59 | — |
| 2024-12-13 | -26.00 | $15.70 | — |
| 2024-12-12 | -10.00 | $15.78 | — |
| 2024-12-11 | -14.55 | $15.75 | — |
| 2024-12-10 | -5.45 | $15.80 | — |
| 2024-12-09 | -1.82 | $15.82 | — |
| 2024-12-06 | -9.09 | $15.78 | — |
| 2024-12-05 | 0.00 | $15.83 | — |
| 2024-12-04 | -27.27 | $15.68 | — |
| 2024-12-03 | -41.10 | $15.71 | — |
| 2024-12-02 | -54.79 | $15.61 | — |
| 2024-11-29 | -50.68 | $15.64 | — |
| 2024-11-27 | -67.12 | $15.52 | — |
| 2024-11-26 | -84.93 | $15.39 | — |
| 2024-11-25 | -73.97 | $15.47 | — |
| 2024-11-22 | -89.02 | $15.37 | — |
| 2024-11-21 | -93.90 | $15.33 | — |
| 2024-11-20 | -89.13 | $15.38 | — |
| 2024-11-19 | -78.26 | $15.48 | — |
| 2024-11-18 | -77.17 | $15.49 | — |
| 2024-11-15 | -91.26 | $15.37 | — |
| 2024-11-14 | -92.44 | $15.37 | — |
| 2024-11-13 | -100.00 | $15.28 | — |
| 2024-11-12 | -100.00 | $15.44 | — |
| 2024-11-11 | -96.00 | $15.75 | — |
| 2024-11-08 | -97.50 | $15.74 | — |
| 2024-11-07 | -86.25 | $15.83 | — |
| 2024-11-06 | -100.00 | $15.72 | — |
| 2024-11-05 | -71.05 | $16.01 | — |
| 2024-11-04 | -88.16 | $15.88 | — |
| 2024-11-01 | -98.68 | $15.80 | — |
| 2024-10-31 | -100.00 | $15.79 | — |
| 2024-10-30 | -100.00 | $15.96 | — |
| 2024-10-29 | -100.00 | $15.99 | — |
| 2024-10-28 | -97.01 | $16.10 | — |
| 2024-10-25 | -100.00 | $16.08 | — |
| 2024-10-24 | -90.38 | $16.20 | — |
| 2024-10-23 | -100.00 | $16.10 | — |
| 2024-10-22 | -100.00 | $16.19 | — |
| 2024-10-21 | -100.00 | $16.31 | — |
| 2024-10-18 | -80.72 | $16.47 | — |
| 2024-10-17 | -89.16 | $16.40 | — |
| 2024-10-16 | -90.36 | $16.39 | — |
| 2024-10-15 | -100.00 | $16.31 | — |
| 2024-10-14 | -89.86 | $16.52 | — |
| 2024-10-11 | -95.65 | $16.48 | — |
| 2024-10-10 | -91.30 | $16.51 | — |
| 2024-10-09 | -83.10 | $16.55 | — |
| 2024-10-08 | -89.61 | $16.45 | — |
| 2024-10-07 | -76.74 | $16.48 | — |
| 2024-10-04 | -65.12 | $16.58 | — |
| 2024-10-03 | -73.91 | $16.46 | — |
| 2024-10-02 | -60.87 | $16.58 | — |
| 2024-10-01 | -42.39 | $16.75 | — |
| 2024-09-30 | -39.13 | $16.78 | — |
| 2024-09-27 | 0.00 | $17.14 | — |
| 2024-09-26 | 0.00 | $16.89 | — |
| 2024-09-25 | -26.23 | $16.67 | — |
| 2024-09-24 | 0.00 | $16.83 | — |
| 2024-09-23 | -3.77 | $16.73 | — |
| 2024-09-20 | -18.87 | $16.65 | — |
| 2024-09-19 | 0.00 | $16.75 | — |
| 2024-09-18 | -5.88 | $16.59 | — |
| 2024-09-17 | 0.00 | $16.62 | — |
| 2024-09-16 | 0.00 | $16.59 | — |
| 2024-09-13 | 0.00 | $16.49 | — |
| 2024-09-12 | -8.45 | $16.43 | — |
| 2024-09-11 | -13.79 | $16.37 | — |
| 2024-09-10 | -22.83 | $16.28 | — |
| 2024-09-09 | -10.08 | $16.37 | — |
| 2024-09-06 | -22.69 | $16.22 | — |
| 2024-09-05 | 0.00 | $16.49 | — |
| 2024-09-04 | -6.92 | $16.40 | — |
| 2024-09-03 | -10.00 | $16.35 | — |
| 2024-08-30 | 0.00 | $16.49 | — |
| 2024-08-29 | 0.00 | $16.48 | — |
| 2024-08-28 | 0.00 | $16.46 | — |
| 2024-08-27 | 0.00 | $16.46 | — |
| 2024-08-26 | -3.29 | $16.33 | — |
| 2024-08-23 | 0.00 | $16.38 | — |
| 2024-08-22 | -3.10 | $16.11 | — |
| 2024-08-21 | 0.00 | $16.15 | — |
| 2024-08-20 | 0.00 | $16.09 | — |
| 2024-08-19 | 0.00 | $16.08 | — |
| 2024-08-16 | 0.00 | $15.92 | — |
| 2024-08-15 | -11.54 | $15.78 | — |
| 2024-08-14 | -26.92 | $15.62 | — |
| 2024-08-13 | -31.73 | $15.57 | — |
| 2024-08-12 | -57.69 | $15.30 | — |
| 2024-08-09 | -57.69 | $15.30 | — |
| 2024-08-08 | -58.88 | $15.30 | — |
| 2024-08-07 | -69.16 | $15.19 | — |
| 2024-08-06 | -78.50 | $15.09 | — |
| 2024-08-05 | -100.00 | $14.86 | — |
| 2024-08-02 | -100.00 | $15.40 | — |
| 2024-08-01 | -93.18 | $15.52 | — |
| 2024-07-31 | -5.08 | $15.90 | — |
| 2024-07-30 | -17.57 | $15.80 | — |
| 2024-07-29 | -15.58 | $15.81 | — |
| 2024-07-26 | -28.74 | $15.68 | — |
| 2024-07-25 | -40.23 | $15.58 | — |
| 2024-07-24 | -33.33 | $15.64 | — |
| 2024-07-23 | -17.24 | $15.78 | — |
| 2024-07-22 | -8.05 | $15.86 | — |
| 2024-07-19 | -19.15 | $15.75 | — |
| 2024-07-18 | -8.51 | $15.85 | — |
| 2024-07-17 | -4.26 | $15.89 | — |
| 2024-07-16 | -13.40 | $15.80 | — |
| 2024-07-15 | -15.46 | $15.78 | — |
| 2024-07-12 | 0.00 | $15.93 | — |
| 2024-07-11 | 0.00 | $15.78 | — |
| 2024-07-10 | 0.00 | $15.66 | — |
| 2024-07-09 | -11.67 | $15.49 | — |
| 2024-07-08 | -6.67 | $15.52 | — |
| 2024-07-05 | 0.00 | $15.56 | — |
| 2024-07-03 | -30.91 | $15.34 | — |
| 2024-07-02 | -58.18 | $15.19 | — |
| 2024-07-01 | -63.64 | $15.16 | — |
| 2024-06-28 | -81.82 | $15.06 | — |
| 2024-06-27 | -78.18 | $15.08 | — |
| 2024-06-26 | -81.82 | $15.06 | — |
| 2024-06-25 | -69.09 | $15.13 | — |
| 2024-06-24 | -69.09 | $15.13 | — |
| 2024-06-21 | -94.55 | $14.99 | — |
| 2024-06-20 | -76.36 | $15.09 | — |
| 2024-06-18 | -86.44 | $15.04 | — |
| 2024-06-17 | -100.00 | $14.96 | — |
| 2024-06-14 | -100.00 | $14.96 | — |
| 2024-06-13 | -100.00 | $15.11 | — |
| 2024-06-12 | -83.33 | $15.27 | — |
| 2024-06-11 | -100.00 | $15.20 | — |
| 2024-06-10 | -74.36 | $15.33 | — |
| 2024-06-07 | -69.23 | $15.35 | — |
| 2024-06-06 | -28.21 | $15.51 | — |
| 2024-06-05 | -29.55 | $15.49 | — |
| 2024-06-04 | -31.82 | $15.48 | — |
| 2024-06-03 | -29.55 | $15.49 | — |
| 2024-05-31 | -36.36 | $15.46 | — |
| 2024-05-30 | -64.15 | $15.28 | — |
| 2024-05-29 | -53.42 | $15.23 | — |
| 2024-05-28 | -21.05 | $15.46 | — |
| 2024-05-24 | -27.63 | $15.41 | — |
| 2024-05-23 | -34.44 | $15.31 | — |
| 2024-05-22 | -18.89 | $15.45 | — |
| 2024-05-21 | -7.78 | $15.55 | — |
| 2024-05-20 | -2.22 | $15.60 | — |
| 2024-05-17 | -3.96 | $15.58 | — |
| 2024-05-16 | -4.20 | $15.57 | — |
| 2024-05-15 | 0.00 | $15.62 | — |
| 2024-05-14 | 0.00 | $15.43 | — |
| 2024-05-13 | 0.00 | $15.40 | — |
| 2024-05-10 | 0.00 | $15.35 | — |
| 2024-05-09 | 0.00 | $15.27 | — |
| 2024-05-08 | -9.30 | $15.18 | — |
| 2024-05-07 | -1.16 | $15.25 | — |
| 2024-05-06 | 0.00 | $15.26 | — |
| 2024-05-03 | 0.00 | $15.18 | — |
| 2024-05-02 | 0.00 | $15.09 | — |
| 2024-05-01 | -18.33 | $14.89 | — |
| 2024-04-30 | -23.33 | $14.86 | — |
| 2024-04-29 | 0.00 | $15.00 | — |
| 2024-04-26 | -31.91 | $14.72 | — |
| 2024-04-25 | -31.25 | $14.73 | — |
| 2024-04-24 | -24.07 | $14.81 | — |
| 2024-04-23 | -25.93 | $14.80 | — |
| 2024-04-22 | -61.11 | $14.61 | — |
| 2024-04-19 | -94.44 | $14.43 | — |
| 2024-04-18 | -87.04 | $14.47 | — |
| 2024-04-17 | -94.44 | $14.43 | — |
| 2024-04-16 | -100.00 | $14.40 | — |
| 2024-04-15 | -100.00 | $14.55 | — |
| 2024-04-12 | -100.00 | $14.57 | — |
| 2024-04-11 | -100.00 | $14.67 | — |
| 2024-04-10 | -100.00 | $14.67 | — |
| 2024-04-09 | -33.33 | $14.87 | — |
| 2024-04-08 | -57.14 | $14.82 | — |
| 2024-04-05 | -90.48 | $14.75 | — |
| 2024-04-04 | -76.19 | $14.78 | — |
| 2024-04-03 | -37.93 | $14.83 | — |
| 2024-04-02 | -38.10 | $14.78 | — |
| 2024-04-01 | -38.64 | $14.77 | — |
| 2024-03-28 | -13.64 | $14.88 | — |
| 2024-03-27 | 0.00 | $14.94 | — |
| 2024-03-26 | -4.17 | $14.87 | — |
| 2024-03-25 | -10.42 | $14.84 | — |
| 2024-03-22 | 0.00 | $14.89 | — |
| 2024-03-21 | 0.00 | $14.88 | — |
| 2024-03-20 | 0.00 | $14.88 | — |
| 2024-03-19 | -6.98 | $14.81 | — |
| 2024-03-18 | -16.28 | $14.77 | — |
| 2024-03-15 | -25.58 | $14.73 | — |
| 2024-03-14 | -12.73 | $14.77 | — |
| 2024-03-13 | -1.59 | $14.83 | — |
| 2024-03-12 | -7.04 | $14.79 | — |
| 2024-03-11 | -14.08 | $14.74 | — |
| 2024-03-08 | 0.00 | $14.84 | — |
| 2024-03-07 | 0.00 | $14.82 | — |
| 2024-03-06 | 0.00 | $14.65 | — |
| 2024-03-05 | -11.36 | $14.52 | — |
| 2024-03-04 | -15.91 | $14.50 | — |
| 2024-03-01 | -11.36 | $14.52 | — |
| 2024-02-29 | -36.36 | $14.41 | — |
| 2024-02-28 | -22.73 | $14.47 | — |
| 2024-02-27 | -15.91 | $14.50 | — |
| 2024-02-26 | -20.45 | $14.48 | — |
| 2024-02-23 | -11.36 | $14.52 | — |
| 2024-02-22 | 0.00 | $14.57 | — |
| 2024-02-21 | -2.86 | $14.47 | — |
| 2024-02-20 | 0.00 | $14.48 | — |
| 2024-02-16 | 0.00 | $14.42 | — |
| 2024-02-15 | -42.86 | $14.29 | — |
| 2024-02-14 | -71.43 | $14.21 | — |
| 2024-02-13 | -100.00 | $14.13 | — |
| 2024-02-12 | -65.22 | $14.26 | — |
| 2024-02-09 | -100.00 | $14.18 | — |
| 2024-02-08 | -97.30 | $14.23 | — |
| 2024-02-07 | -75.68 | $14.31 | — |
| 2024-02-06 | -70.27 | $14.33 | — |
| 2024-02-05 | -93.02 | $14.25 | — |
| 2024-02-02 | -79.07 | $14.31 | — |
| 2024-02-01 | -55.81 | $14.41 | — |
| 2024-01-31 | -81.40 | $14.30 | — |
| 2024-01-30 | -58.14 | $14.40 | — |
| 2024-01-29 | -58.14 | $14.40 | — |
| 2024-01-26 | -69.77 | $14.35 | — |
| 2024-01-25 | -85.19 | $14.34 | — |
| 2024-01-24 | -76.54 | $14.41 | — |
| 2024-01-23 | -86.42 | $14.33 | — |
| 2024-01-22 | -81.48 | $14.37 | — |
| 2024-01-19 | -86.42 | $14.33 | — |
| 2024-01-18 | -87.65 | $14.32 | — |
| 2024-01-17 | -100.00 | $14.22 | — |
| 2024-01-16 | -100.00 | $14.38 | — |
| 2024-01-12 | -67.69 | $14.59 | — |
| 2024-01-11 | -80.00 | $14.51 | — |
| 2024-01-10 | -76.92 | $14.53 | — |
| 2024-01-09 | -75.38 | $14.54 | — |
| 2024-01-08 | -58.46 | $14.65 | — |
| 2024-01-05 | -83.08 | $14.49 | — |
| 2024-01-04 | -86.15 | $14.47 | — |
| 2024-01-03 | -100.00 | $14.38 | — |
| 2024-01-02 | -98.31 | $14.45 | — |
| 2023-12-29 | -77.97 | $14.57 | — |
| 2023-12-28 | -79.03 | $14.54 | — |
| 2023-12-27 | 0.00 | $15.03 | — |
| 2023-12-26 | -8.93 | $14.92 | — |
| 2023-12-22 | -16.07 | $14.88 | — |
| 2023-12-21 | -12.50 | $14.90 | — |
| 2023-12-20 | -34.78 | $14.73 | — |
| 2023-12-19 | -15.94 | $14.86 | — |
| 2023-12-18 | -28.99 | $14.77 | — |
| 2023-12-15 | -18.84 | $14.84 | — |
| 2023-12-14 | 0.00 | $14.97 | — |
| 2023-12-13 | 0.00 | $14.79 | — |
| 2023-12-12 | 0.00 | $14.61 | — |
| 2023-12-11 | 0.00 | $14.58 | — |
| 2023-12-08 | -2.63 | $14.54 | — |
| 2023-12-07 | -2.63 | $14.54 | — |
| 2023-12-06 | -2.44 | $14.54 | — |
| 2023-12-05 | -14.63 | $14.44 | — |
| 2023-12-04 | -9.76 | $14.48 | — |
| 2023-12-01 | 0.00 | $14.56 | — |
| 2023-11-30 | -8.22 | $14.41 | — |
| 2023-11-29 | -1.10 | $14.46 | — |
| 2023-11-28 | 0.00 | $14.47 | — |
| 2023-11-27 | -2.68 | $14.43 | — |
| 2023-11-24 | 0.00 | $14.46 | — |
| 2023-11-22 | -8.26 | $14.28 | — |
| 2023-11-21 | -4.13 | $14.33 | — |
| 2023-11-20 | 0.00 | $14.38 | — |
| 2023-11-17 | 0.00 | $14.33 | — |
| 2023-11-16 | -5.05 | $14.11 | — |
| 2023-11-15 | -3.03 | $14.13 | — |
| 2023-11-14 | 0.00 | $14.16 | — |
| 2023-11-13 | -17.11 | $13.80 | — |
| 2023-11-10 | -17.11 | $13.80 | — |
| 2023-11-09 | -17.11 | $13.80 | — |
| 2023-11-08 | -25.00 | $13.74 | — |
| 2023-11-07 | -22.37 | $13.76 | — |
| 2023-11-06 | -7.89 | $13.87 | — |
| 2023-11-03 | 0.00 | $13.93 | — |
| 2023-11-02 | -16.90 | $13.76 | — |
| 2023-11-01 | -45.07 | $13.56 | — |
| 2023-10-31 | -66.20 | $13.41 | — |
| 2023-10-30 | -76.06 | $13.34 | — |
| 2023-10-27 | -100.00 | $13.17 | — |
| 2023-10-26 | -100.00 | $13.27 | — |
| 2023-10-25 | -100.00 | $13.30 | — |
| 2023-10-24 | -94.44 | $13.37 | — |
| 2023-10-23 | -87.04 | $13.41 | — |
| 2023-10-20 | -100.00 | $13.34 | — |
| 2023-10-19 | -88.41 | $13.48 | — |
| 2023-10-18 | -79.71 | $13.54 | — |
| 2023-10-17 | -57.65 | $13.76 | — |
| 2023-10-16 | -59.55 | $13.76 | — |
| 2023-10-13 | -65.17 | $13.71 | — |
| 2023-10-12 | -52.81 | $13.82 | — |
| 2023-10-11 | -47.19 | $13.87 | — |
| 2023-10-10 | -46.07 | $13.88 | — |
| 2023-10-09 | -69.66 | $13.67 | — |
| 2023-10-06 | -70.79 | $13.66 | — |
| 2023-10-05 | -84.27 | $13.54 | — |
| 2023-10-04 | -100.00 | $13.40 | — |
| 2023-10-03 | -100.00 | $13.43 | — |
| 2023-10-02 | -100.00 | $13.62 | — |
| 2023-09-29 | -100.00 | $13.85 | — |
| 2023-09-28 | -93.18 | $13.88 | — |
| 2023-09-27 | -100.00 | $13.85 | — |
| 2023-09-26 | -100.00 | $13.87 | — |
| 2023-09-25 | -83.33 | $13.99 | — |
| 2023-09-22 | -45.45 | $14.09 | — |
| 2023-09-21 | -43.75 | $14.08 | — |
| 2023-09-20 | -8.33 | $14.25 | — |
| 2023-09-19 | 0.00 | $14.29 | — |
| 2023-09-18 | -10.64 | $14.23 | — |
| 2023-09-15 | 0.00 | $14.28 | — |
| 2023-09-14 | 0.00 | $14.22 | — |
| 2023-09-13 | -30.00 | $14.09 | — |
| 2023-09-12 | -20.00 | $14.13 | — |
| 2023-09-11 | -32.50 | $14.08 | — |
| 2023-09-08 | -70.00 | $13.93 | — |
| 2023-09-07 | -66.67 | $13.97 | — |
| 2023-09-06 | -60.42 | $14.00 | — |
| 2023-09-05 | -56.25 | $14.02 | — |
| 2023-09-01 | -33.33 | $14.13 | — |
| 2023-08-31 | -22.92 | $14.18 | — |
| 2023-08-30 | -18.75 | $14.20 | — |
| 2023-08-29 | -16.67 | $14.21 | — |
| 2023-08-28 | -69.12 | $14.02 | — |
| 2023-08-25 | -94.87 | $13.85 | — |
| 2023-08-24 | -100.00 | $13.81 | — |
| 2023-08-23 | -81.33 | $13.98 | — |
| 2023-08-22 | -91.14 | $13.91 | — |
| 2023-08-21 | -91.14 | $13.91 | — |
| 2023-08-18 | -97.47 | $13.86 | — |
| 2023-08-17 | -100.00 | $13.84 | — |
| 2023-08-16 | -100.00 | $13.86 | — |
| 2023-08-15 | -100.00 | $13.96 | — |
| 2023-08-14 | -100.00 | $14.06 | — |
| 2023-08-11 | -96.00 | $14.16 | — |
| 2023-08-10 | -70.00 | $14.29 | — |
| 2023-08-09 | -96.00 | $14.16 | — |
| 2023-08-08 | -100.00 | $14.14 | — |
| 2023-08-07 | -73.08 | $14.26 | — |
| 2023-08-04 | -73.85 | $14.16 | — |
| 2023-08-03 | -69.57 | $14.16 | — |
| 2023-08-02 | -56.58 | $14.21 | — |
| 2023-08-01 | -19.74 | $14.49 | — |
| 2023-07-31 | -6.58 | $14.59 | — |
| 2023-07-28 | -9.21 | $14.57 | — |
| 2023-07-27 | -9.21 | $14.57 | — |
| 2023-07-26 | -1.32 | $14.63 | — |
| 2023-07-25 | -6.58 | $14.59 | — |
| 2023-07-24 | -13.16 | $14.54 | — |
| 2023-07-21 | -9.21 | $14.57 | — |
| 2023-07-20 | -3.95 | $14.61 | — |
| 2023-07-19 | 0.00 | $14.64 | — |
| 2023-07-18 | 0.00 | $14.58 | — |
| 2023-07-17 | -13.43 | $14.46 | — |
| 2023-07-14 | -10.45 | $14.48 | — |
| 2023-07-13 | 0.00 | $14.55 | — |
| 2023-07-12 | -9.26 | $14.37 | — |
| 2023-07-11 | -55.56 | $14.12 | — |
| 2023-07-10 | -79.63 | $13.99 | — |
| 2023-07-07 | -87.04 | $13.95 | — |
| 2023-07-06 | -100.00 | $13.88 | — |
| 2023-07-05 | -69.57 | $14.10 | — |
| 2023-07-03 | -36.96 | $14.25 | — |
| 2023-06-30 | -47.83 | $14.20 | — |
| 2023-06-29 | -59.38 | $14.04 | — |
| 2023-06-28 | -34.12 | $14.13 | — |
| 2023-06-27 | -36.47 | $14.11 | — |
| 2023-06-26 | -48.24 | $14.01 | — |
| 2023-06-23 | -48.24 | $14.01 | — |
| 2023-06-22 | -31.76 | $14.15 | — |
| 2023-06-21 | -20.00 | $14.25 | — |
| 2023-06-20 | -22.35 | $14.23 | — |
| 2023-06-16 | -4.71 | $14.38 | — |
| 2023-06-15 | 0.00 | $14.42 | — |
| 2023-06-14 | 0.00 | $14.32 | — |
| 2023-06-13 | 0.00 | $14.19 | — |
| 2023-06-12 | -3.51 | $14.12 | — |
| 2023-06-09 | -7.02 | $14.10 | — |
| 2023-06-08 | -10.53 | $14.08 | — |
| 2023-06-07 | -37.10 | $13.96 | — |
| 2023-06-06 | -27.27 | $14.05 | — |
| 2023-06-05 | -37.88 | $13.98 | — |
| 2023-06-02 | -41.18 | $13.97 | — |
| 2023-06-01 | -69.12 | $13.78 | — |
| 2023-05-31 | -100.00 | $13.57 | — |
| 2023-05-30 | -92.31 | $13.77 | — |
| 2023-05-26 | -78.85 | $13.84 | — |
| 2023-05-25 | -100.00 | $13.73 | — |
| 2023-05-24 | -100.00 | $13.87 | — |
| 2023-05-23 | -100.00 | $14.00 | — |
| 2023-05-22 | -60.87 | $14.11 | — |
| 2023-05-19 | -79.17 | $14.07 | — |
| 2023-05-18 | -100.00 | $14.02 | — |
| 2023-05-17 | -86.36 | $14.07 | — |
| 2023-05-16 | -90.91 | $14.06 | — |
| 2023-05-15 | -54.55 | $14.14 | — |
| 2023-05-12 | -100.00 | $14.04 | — |
| 2023-05-11 | -72.73 | $14.10 | — |
| 2023-05-10 | -31.82 | $14.19 | — |
| 2023-05-09 | -13.64 | $14.23 | — |
| 2023-05-08 | -13.89 | $14.21 | — |
| 2023-05-05 | -2.27 | $14.25 | — |
| 2023-05-04 | -47.73 | $14.05 | — |
| 2023-05-03 | -43.18 | $14.07 | — |
| 2023-05-02 | -47.73 | $14.05 | — |
| 2023-05-01 | -18.18 | $14.18 | — |
| 2023-04-28 | -12.24 | $14.20 | — |
| 2023-04-27 | -3.77 | $14.24 | — |
| 2023-04-26 | -18.06 | $14.13 | — |
| 2023-04-25 | -19.75 | $14.10 | — |
| 2023-04-24 | 0.00 | $14.26 | — |
| 2023-04-21 | 0.00 | $14.16 | — |
| 2023-04-20 | -1.09 | $14.12 | — |
| 2023-04-19 | 0.00 | $14.13 | — |
| 2023-04-18 | -1.09 | $14.12 | — |
| 2023-04-17 | -9.68 | $14.04 | — |
| 2023-04-14 | -7.34 | $14.05 | — |
| 2023-04-13 | 0.00 | $14.13 | — |
| 2023-04-12 | 0.00 | $14.04 | — |
| 2023-04-11 | -4.35 | $13.90 | — |
| 2023-04-10 | -13.04 | $13.82 | — |
| 2023-04-06 | -6.52 | $13.88 | — |
| 2023-04-05 | -10.87 | $13.84 | — |
| 2023-04-04 | 0.00 | $13.94 | — |
| 2023-04-03 | 0.00 | $13.88 | — |
| 2023-03-31 | 0.00 | $13.77 | — |
| 2023-03-30 | 0.00 | $13.73 | — |
| 2023-03-29 | -17.46 | $13.54 | — |
| 2023-03-28 | -31.75 | $13.45 | — |
| 2023-03-27 | -47.62 | $13.35 | — |
| 2023-03-24 | -69.84 | $13.21 | — |
| 2023-03-23 | -33.33 | $13.44 | — |
| 2023-03-22 | -42.86 | $13.38 | — |
| 2023-03-21 | -42.86 | $13.38 | — |
| 2023-03-20 | -71.43 | $13.20 | — |
| 2023-03-17 | -96.83 | $13.04 | — |
| 2023-03-16 | -79.37 | $13.15 | — |
| 2023-03-15 | -100.00 | $13.02 | — |
| 2023-03-14 | -72.50 | $13.36 | — |
| 2023-03-13 | -95.00 | $13.27 | — |
| 2023-03-10 | -40.00 | $13.49 | — |
| 2023-03-09 | -45.00 | $13.47 | — |
| 2023-03-08 | -32.50 | $13.52 | — |
| 2023-03-07 | -50.00 | $13.45 | — |
| 2023-03-06 | 0.00 | $13.65 | — |
| 2023-03-03 | 0.00 | $13.63 | — |
| 2023-03-02 | -61.82 | $13.46 | — |
| 2023-03-01 | -69.09 | $13.42 | — |
| 2023-02-28 | -76.36 | $13.38 | — |
| 2023-02-27 | -69.09 | $13.42 | — |
| 2023-02-24 | -100.00 | $13.25 | — |
| 2023-02-23 | -97.62 | $13.39 | — |
| 2023-02-22 | -100.00 | $13.38 | — |
| 2023-02-21 | -100.00 | $13.45 | — |
| 2023-02-17 | -82.35 | $13.52 | — |
| 2023-02-16 | -88.24 | $13.50 | — |
| 2023-02-15 | -80.49 | $13.47 | — |
| 2023-02-14 | -53.66 | $13.58 | — |
| 2023-02-13 | -48.78 | $13.60 | — |
| 2023-02-10 | -65.85 | $13.53 | — |
| 2023-02-09 | -53.49 | $13.57 | — |
| 2023-02-08 | -35.94 | $13.57 | — |
| 2023-02-07 | -25.00 | $13.62 | — |
| 2023-02-06 | -47.22 | $13.46 | — |
| 2023-02-03 | -25.33 | $13.61 | — |
| 2023-02-02 | 0.00 | $13.80 | — |
| 2023-02-01 | 0.00 | $13.75 | — |
| 2023-01-31 | -4.17 | $13.62 | — |
| 2023-01-30 | -3.81 | $13.62 | — |
| 2023-01-27 | 0.00 | $13.66 | — |
| 2023-01-26 | 0.00 | $13.66 | — |
| 2023-01-25 | 0.00 | $13.60 | — |
| 2023-01-24 | 0.00 | $13.53 | — |
| 2023-01-23 | 0.00 | $13.53 | — |
| 2023-01-20 | 0.00 | $13.51 | — |
| 2023-01-19 | -8.24 | $13.39 | — |
| 2023-01-18 | -4.71 | $13.42 | — |
| 2023-01-17 | 0.00 | $13.46 | — |
| 2023-01-13 | 0.00 | $13.43 | — |
| 2023-01-12 | 0.00 | $13.37 | — |
| 2023-01-11 | -8.33 | $13.16 | — |
| 2023-01-10 | -21.67 | $13.08 | — |
| 2023-01-09 | -11.67 | $13.14 | — |
| 2023-01-06 | -26.67 | $13.05 | — |
| 2023-01-05 | -73.33 | $12.77 | — |
| 2023-01-04 | -68.33 | $12.80 | — |
| 2023-01-03 | -85.00 | $12.70 | — |
| 2022-12-30 | -100.00 | $12.61 | — |
| 2022-12-29 | -100.00 | $12.68 | — |
| 2022-12-28 | -100.00 | $12.79 | — |
| 2022-12-27 | -78.72 | $12.89 | — |
| 2022-12-23 | -76.60 | $12.90 | — |
| 2022-12-22 | -85.11 | $12.86 | — |
| 2022-12-21 | -55.32 | $13.00 | — |
| 2022-12-20 | -76.60 | $12.90 | — |
| 2022-12-19 | -72.31 | $12.79 | — |
| 2022-12-16 | -66.15 | $12.83 | — |
| 2022-12-15 | -54.55 | $12.90 | — |
| 2022-12-14 | -7.58 | $13.21 | — |
| 2022-12-13 | -7.58 | $13.21 | — |
| 2022-12-12 | -34.85 | $13.03 | — |
| 2022-12-09 | -33.33 | $13.04 | — |
| 2022-12-08 | -32.91 | $13.00 | — |
| 2022-12-07 | -17.65 | $13.02 | — |
| 2022-12-06 | -19.85 | $12.99 | — |
| 2022-12-05 | -17.65 | $13.02 | — |
| 2022-12-02 | -2.21 | $13.23 | — |
| 2022-12-01 | 0.00 | $13.26 | — |
| 2022-11-30 | 0.00 | $13.16 | — |
| 2022-11-29 | -8.39 | $12.95 | — |
| 2022-11-28 | -11.61 | $12.90 | — |
| 2022-11-25 | 0.00 | $13.08 | — |
| 2022-11-23 | 0.00 | $12.98 | — |
| 2022-11-22 | 0.00 | $12.86 | — |
| 2022-11-21 | -10.74 | $12.61 | — |
| 2022-11-18 | -2.84 | $12.70 | — |
| 2022-11-17 | -9.86 | $12.60 | — |
| 2022-11-16 | -6.54 | $12.64 | — |
| 2022-11-15 | 0.00 | $12.74 | — |
| 2022-11-14 | -1.35 | $12.65 | — |
| 2022-11-11 | 0.00 | $12.67 | — |
| 2022-11-10 | 0.00 | $12.47 | — |
| 2022-11-09 | -19.23 | $11.90 | — |
| 2022-11-08 | 0.00 | $12.10 | — |
| 2022-11-07 | 0.00 | $11.98 | — |
| 2022-11-04 | 0.00 | $11.91 | — |
| 2022-11-03 | -25.32 | $11.53 | — |
| 2022-11-02 | -17.72 | $11.59 | — |
| 2022-11-01 | 0.00 | $11.73 | — |
| 2022-10-31 | -11.69 | $11.62 | — |
| 2022-10-28 | 0.00 | $11.71 | — |
| 2022-10-27 | -14.67 | $11.58 | — |
| 2022-10-26 | -2.67 | $11.67 | — |
| 2022-10-25 | -18.67 | $11.55 | — |
| 2022-10-24 | -48.00 | $11.33 | — |
| 2022-10-21 | -49.33 | $11.32 | — |
| 2022-10-20 | -64.00 | $11.21 | — |
| 2022-10-19 | -71.59 | $11.19 | — |
| 2022-10-18 | -56.82 | $11.32 | — |
| 2022-10-17 | -65.35 | $11.29 | — |
| 2022-10-14 | -89.66 | $11.06 | — |
| 2022-10-13 | -75.86 | $11.22 | — |
| 2022-10-12 | -100.00 | $10.94 | — |
| 2022-10-11 | -88.39 | $11.12 | — |
| 2022-10-10 | -81.58 | $11.20 | — |
| 2022-10-07 | -85.43 | $11.21 | — |
| 2022-10-06 | -76.82 | $11.34 | — |
| 2022-10-05 | -64.90 | $11.52 | — |
| 2022-10-04 | -53.64 | $11.69 | — |
| 2022-10-03 | -78.15 | $11.32 | — |
| 2022-09-30 | -96.69 | $11.04 | — |
| 2022-09-29 | -94.04 | $11.08 | — |
| 2022-09-28 | -86.09 | $11.20 | — |
| 2022-09-27 | -100.00 | $10.99 | — |
| 2022-09-26 | -100.00 | $11.13 | — |
| 2022-09-23 | -100.00 | $11.38 | — |
| 2022-09-22 | -93.33 | $11.82 | — |
| 2022-09-21 | -100.00 | $11.76 | — |
| 2022-09-20 | -100.00 | $11.95 | — |
| 2022-09-19 | -91.80 | $12.10 | — |
| 2022-09-16 | -96.00 | $12.08 | — |
| 2022-09-15 | -96.55 | $12.08 | — |
| 2022-09-14 | -93.68 | $12.11 | — |
| 2022-09-13 | -92.23 | $12.13 | — |
| 2022-09-12 | -56.31 | $12.50 | — |
| 2022-09-09 | -77.06 | $12.30 | — |
| 2022-09-08 | -99.08 | $12.06 | — |
| 2022-09-07 | -98.17 | $12.07 | — |
| 2022-09-06 | -100.00 | $12.05 | — |
| 2022-09-02 | -100.00 | $12.06 | — |
| 2022-09-01 | -100.00 | $12.10 | — |
| 2022-08-31 | -100.00 | $12.23 | — |
| 2022-08-30 | -100.00 | $12.32 | — |
| 2022-08-29 | -100.00 | $12.35 | — |
| 2022-08-26 | -100.00 | $12.39 | — |
| 2022-08-25 | -81.97 | $12.66 | — |
| 2022-08-24 | -100.00 | $12.55 | — |
| 2022-08-23 | -98.08 | $12.65 | — |
| 2022-08-22 | -100.00 | $12.64 | — |
| 2022-08-19 | -100.00 | $12.80 | — |
| 2022-08-18 | -80.00 | $12.92 | — |
| 2022-08-17 | -53.33 | $13.00 | — |
| 2022-08-16 | -26.67 | $13.08 | — |
| 2022-08-15 | -43.33 | $13.03 | — |
| 2022-08-12 | -4.44 | $13.14 | — |
| 2022-08-11 | -10.91 | $13.10 | — |
| 2022-08-10 | -3.80 | $13.13 | — |
| 2022-08-09 | -25.32 | $12.96 | — |
| 2022-08-08 | -17.72 | $13.02 | — |
| 2022-08-05 | -24.05 | $12.97 | — |
| 2022-08-04 | -10.13 | $13.08 | — |
| 2022-08-03 | -15.19 | $13.04 | — |
| 2022-08-02 | -22.78 | $12.98 | — |
| 2022-08-01 | 0.00 | $13.16 | — |
| 2022-07-29 | 0.00 | $13.16 | — |
| 2022-07-28 | 0.00 | $13.11 | — |
| 2022-07-27 | 0.00 | $13.11 | — |
| 2022-07-26 | -38.75 | $12.86 | — |
| 2022-07-25 | -25.30 | $12.99 | — |
| 2022-07-22 | -22.89 | $13.01 | — |
| 2022-07-21 | -27.71 | $12.97 | — |
| 2022-07-20 | -30.12 | $12.95 | — |
| 2022-07-19 | -25.30 | $12.99 | — |
| 2022-07-18 | -59.04 | $12.71 | — |
| 2022-07-15 | -71.08 | $12.61 | — |
| 2022-07-14 | -100.00 | $12.37 | — |
| 2022-07-13 | -100.00 | $12.63 | — |
| 2022-07-12 | -86.89 | $12.71 | — |
| 2022-07-11 | -89.29 | $12.72 | — |
| 2022-07-08 | -81.25 | $12.84 | — |
| 2022-07-07 | -86.43 | $12.82 | — |
| 2022-07-06 | -100.00 | $12.63 | — |
| 2022-07-05 | -100.00 | $12.65 | — |
| 2022-07-01 | -88.64 | $13.02 | — |
| 2022-06-30 | -91.97 | $12.98 | — |
| 2022-06-29 | -82.48 | $13.11 | — |
| 2022-06-28 | -78.10 | $13.17 | — |
| 2022-06-27 | -76.76 | $13.20 | — |
| 2022-06-24 | -78.17 | $13.18 | — |
| 2022-06-23 | -97.18 | $12.91 | — |
| 2022-06-22 | -92.25 | $12.98 | — |
| 2022-06-21 | -88.73 | $13.03 | — |
| 2022-06-17 | -100.00 | $12.87 | — |
| 2022-06-16 | -96.24 | $13.01 | — |
| 2022-06-15 | -78.95 | $13.24 | — |
| 2022-06-14 | -100.00 | $12.96 | — |
| 2022-06-13 | -100.00 | $13.09 | — |
| 2022-06-10 | -100.00 | $13.47 | — |
| 2022-06-09 | -54.55 | $13.75 | — |
| 2022-06-08 | -26.26 | $14.03 | — |
| 2022-06-07 | -10.10 | $14.19 | — |
| 2022-06-06 | -17.17 | $14.12 | — |
| 2022-06-03 | -22.22 | $14.07 | — |
| 2022-06-02 | -5.05 | $14.24 | — |
| 2022-06-01 | -19.19 | $14.10 | — |
| 2022-05-31 | -12.12 | $14.17 | — |
| 2022-05-27 | 0.00 | $14.29 | — |
| 2022-05-26 | 0.00 | $14.22 | — |
| 2022-05-25 | -7.32 | $14.06 | — |
| 2022-05-24 | -14.63 | $14.00 | — |
| 2022-05-23 | 0.00 | $14.12 | — |
| 2022-05-20 | -20.27 | $13.89 | — |
| 2022-05-19 | -36.49 | $13.77 | — |
| 2022-05-18 | -54.88 | $13.67 | — |
| 2022-05-17 | -39.13 | $13.86 | — |
| 2022-05-16 | -63.04 | $13.64 | — |
| 2022-05-13 | -69.57 | $13.58 | — |
| 2022-05-12 | -100.00 | $13.30 | — |
| 2022-05-11 | -100.00 | $13.33 | — |
| 2022-05-10 | -91.01 | $13.41 | — |
| 2022-05-09 | -100.00 | $13.33 | — |
| 2022-05-06 | -93.85 | $13.61 | — |
| 2022-05-05 | -92.31 | $13.62 | — |
| 2022-05-04 | -27.69 | $14.04 | — |
| 2022-05-03 | -63.08 | $13.81 | — |
| 2022-05-02 | -93.06 | $13.62 | — |
| 2022-04-29 | -89.19 | $13.65 | — |
| 2022-04-28 | -71.62 | $13.78 | — |
| 2022-04-27 | -94.62 | $13.62 | — |
| 2022-04-26 | -100.00 | $13.57 | — |
| 2022-04-25 | -100.00 | $13.88 | — |
| 2022-04-22 | -100.00 | $13.92 | — |
| 2022-04-21 | -71.70 | $14.12 | — |
| 2022-04-20 | -52.83 | $14.22 | — |
| 2022-04-19 | -84.91 | $14.05 | — |
| 2022-04-18 | -100.00 | $13.97 | — |
| 2022-04-14 | -93.33 | $14.08 | — |
| 2022-04-13 | -84.44 | $14.12 | — |
| 2022-04-12 | -100.00 | $14.05 | — |
| 2022-04-11 | -57.35 | $14.11 | — |
| 2022-04-08 | -36.05 | $14.19 | — |
| 2022-04-07 | -45.83 | $14.06 | — |
| 2022-04-06 | -43.75 | $14.08 | — |
| 2022-04-05 | -37.50 | $14.14 | — |
| 2022-04-04 | -17.80 | $14.29 | — |
| 2022-04-01 | -14.84 | $14.31 | — |
| 2022-03-31 | -22.66 | $14.21 | — |
| 2022-03-30 | 0.00 | $14.50 | — |
| 2022-03-29 | 0.00 | $14.50 | — |
| 2022-03-28 | -10.34 | $14.26 | — |
| 2022-03-25 | -18.94 | $14.29 | — |
| 2022-03-24 | -30.07 | $14.29 | — |
| 2022-03-23 | -34.64 | $14.22 | — |
| 2022-03-22 | -27.50 | $14.38 | — |
| 2022-03-21 | -38.32 | $14.25 | — |
| 2022-03-18 | -42.02 | $14.31 | — |
| 2022-03-17 | -48.21 | $14.23 | — |
| 2022-03-16 | -56.59 | $14.11 | — |
| 2022-03-15 | -70.73 | $13.82 | — |
| 2022-03-14 | -79.51 | $13.64 | — |
| 2022-03-11 | -84.39 | $13.54 | — |
| 2022-03-10 | -75.12 | $13.73 | — |
| 2022-03-09 | -69.76 | $13.84 | — |
| 2022-03-08 | -95.12 | $13.32 | — |
| 2022-03-07 | -100.00 | $13.22 | — |
| 2022-03-04 | -100.00 | $13.97 | — |
| 2022-03-03 | -100.00 | $13.97 | — |
| 2022-03-02 | -96.33 | $14.22 | — |
| 2022-03-01 | -100.00 | $14.18 | — |
| 2022-02-28 | -86.90 | $14.54 | — |
| 2022-02-25 | -61.90 | $14.75 | — |
| 2022-02-24 | -100.00 | $14.43 | — |
| 2022-02-23 | -81.82 | $14.82 | — |
| 2022-02-22 | -69.09 | $14.89 | — |
| 2022-02-18 | -30.36 | $15.10 | — |
| 2022-02-17 | -17.86 | $15.17 | — |
| 2022-02-16 | 0.00 | $15.27 | — |
| 2022-02-15 | -41.07 | $15.04 | — |
| 2022-02-14 | -41.07 | $15.04 | — |
| 2022-02-11 | -20.34 | $15.18 | — |
| 2022-02-10 | -8.47 | $15.25 | — |
| 2022-02-09 | -9.68 | $15.27 | — |
| 2022-02-08 | -29.03 | $15.15 | — |
| 2022-02-07 | -45.16 | $15.05 | — |
| 2022-02-04 | -48.39 | $15.03 | — |
| 2022-02-03 | -53.23 | $15.00 | — |
| 2022-02-02 | -46.77 | $15.04 | — |
| 2022-02-01 | -58.06 | $14.97 | — |
| 2022-01-31 | -63.64 | $14.91 | — |
| 2022-01-28 | -70.51 | $14.78 | — |
| 2022-01-27 | -78.21 | $14.72 | — |
| 2022-01-26 | -64.10 | $14.83 | — |
| 2022-01-25 | -71.79 | $14.77 | — |
| 2022-01-24 | -79.49 | $14.71 | — |
| 2022-01-21 | -53.85 | $14.91 | — |
| 2022-01-20 | -39.74 | $15.02 | — |
| 2022-01-19 | -26.92 | $15.12 | — |
| 2022-01-18 | -14.10 | $15.22 | — |
| 2022-01-14 | -3.85 | $15.30 | — |
| 2022-01-13 | -5.13 | $15.29 | — |
| 2022-01-12 | 0.00 | $15.33 | — |
| 2022-01-11 | 0.00 | $15.22 | — |
| 2022-01-10 | -18.64 | $15.03 | — |
| 2022-01-07 | -18.64 | $15.03 | — |
| 2022-01-06 | -38.98 | $14.91 | — |
| 2022-01-05 | -42.37 | $14.89 | — |
| 2022-01-04 | -47.46 | $14.86 | — |
| 2022-01-03 | -79.66 | $14.67 | — |
| 2021-12-31 | -100.00 | $14.55 | — |
| 2021-12-30 | -93.10 | $14.60 | — |
| 2021-12-29 | 0.00 | $15.14 | — |
| 2021-12-28 | 0.00 | $15.10 | — |
| 2021-12-27 | 0.00 | $15.05 | — |
| 2021-12-23 | 0.00 | $15.03 | — |
| 2021-12-22 | 0.00 | $14.96 | — |
| 2021-12-21 | -30.77 | $14.84 | — |
| 2021-12-20 | -72.06 | $14.58 | — |
| 2021-12-17 | -52.86 | $14.72 | — |
| 2021-12-16 | -46.25 | $14.82 | — |
| 2021-12-15 | -55.29 | $14.77 | — |
| 2021-12-14 | -72.73 | $14.63 | — |
| 2021-12-13 | -76.60 | $14.61 | — |
| 2021-12-10 | -55.32 | $14.81 | — |
| 2021-12-09 | -56.38 | $14.80 | — |
| 2021-12-08 | -49.47 | $14.87 | — |
| 2021-12-07 | -50.00 | $14.89 | — |
| 2021-12-06 | -72.38 | $14.68 | — |
| 2021-12-03 | -84.11 | $14.56 | — |
| 2021-12-02 | -80.37 | $14.60 | — |
| 2021-12-01 | -99.07 | $14.40 | — |
| 2021-11-30 | -100.00 | $14.39 | — |
| 2021-11-29 | -100.00 | $14.54 | — |
| 2021-11-26 | -100.00 | $14.59 | — |
| 2021-11-24 | -100.00 | $14.96 | — |
| 2021-11-23 | -100.00 | $15.04 | — |
| 2021-11-22 | -100.00 | $15.07 | — |
| 2021-11-19 | -100.00 | $15.09 | — |
| 2021-11-18 | -100.00 | $15.19 | — |
| 2021-11-17 | -81.48 | $15.24 | — |
| 2021-11-16 | -70.37 | $15.27 | — |
| 2021-11-15 | -48.15 | $15.33 | — |
| 2021-11-12 | -43.33 | $15.33 | — |
| 2021-11-11 | -60.00 | $15.28 | — |
| 2021-11-10 | -33.33 | $15.34 | — |
| 2021-11-09 | -14.29 | $15.39 | — |
| 2021-11-08 | -3.70 | $15.44 | — |
| 2021-11-05 | 0.00 | $15.46 | — |
| 2021-11-04 | -1.92 | $15.43 | — |
| 2021-11-03 | 0.00 | $15.44 | — |
| 2021-11-02 | 0.00 | $15.41 | — |
| 2021-11-01 | 0.00 | $15.41 | — |
| 2021-10-29 | -25.93 | $15.20 | — |
| 2021-10-28 | 0.00 | $15.34 | — |
| 2021-10-27 | -15.38 | $15.24 | — |
| 2021-10-26 | -9.62 | $15.27 | — |
| 2021-10-25 | -25.00 | $15.19 | — |
| 2021-10-22 | -19.23 | $15.22 | — |
| 2021-10-21 | -25.00 | $15.19 | — |
| 2021-10-20 | 0.00 | $15.32 | — |
| 2021-10-19 | 0.00 | $15.24 | — |
| 2021-10-18 | -18.18 | $15.16 | — |
| 2021-10-15 | -2.27 | $15.23 | — |
| 2021-10-14 | -31.82 | $15.10 | — |
| 2021-10-13 | -65.31 | $14.97 | — |
| 2021-10-12 | -77.78 | $14.92 | — |
| 2021-10-11 | -73.33 | $14.96 | — |
| 2021-10-08 | -80.00 | $14.92 | — |
| 2021-10-07 | -96.67 | $14.82 | — |
| 2021-10-06 | -100.00 | $14.80 | — |
| 2021-10-05 | -80.00 | $14.92 | — |
| 2021-10-04 | -100.00 | $14.80 | — |
| 2021-10-01 | -90.20 | $14.94 | — |
| 2021-09-30 | -94.12 | $14.92 | — |
| 2021-09-29 | -78.43 | $15.00 | — |
| 2021-09-28 | -78.43 | $15.00 | — |
| 2021-09-27 | -31.37 | $15.24 | — |
| 2021-09-24 | -47.06 | $15.16 | — |
| 2021-09-23 | -39.22 | $15.20 | — |
| 2021-09-22 | -74.51 | $15.02 | — |
| 2021-09-21 | -72.55 | $15.03 | — |
| 2021-09-20 | -100.00 | $14.89 | — |
| 2021-09-17 | -54.76 | $15.17 | — |
| 2021-09-16 | -22.92 | $15.29 | — |
| 2021-09-15 | -12.50 | $15.34 | — |
| 2021-09-14 | 0.00 | $15.40 | — |
| 2021-09-13 | -6.38 | $15.36 | — |
| 2021-09-10 | -25.00 | $15.28 | — |
| 2021-09-09 | -25.00 | $15.28 | — |
| 2021-09-08 | -25.00 | $15.28 | — |
| 2021-09-07 | -2.08 | $15.39 | — |
| 2021-09-03 | -4.17 | $15.38 | — |
| 2021-09-02 | -12.50 | $15.34 | — |
| 2021-09-01 | -18.75 | $15.31 | — |
| 2021-08-31 | -41.67 | $15.20 | — |
| 2021-08-30 | -45.83 | $15.18 | — |
| 2021-08-27 | -54.17 | $15.14 | — |
| 2021-08-26 | -64.58 | $15.09 | — |
| 2021-08-25 | -50.00 | $15.16 | — |
| 2021-08-24 | -54.17 | $15.14 | — |
| 2021-08-23 | -58.33 | $15.12 | — |
| 2021-08-20 | -87.50 | $14.98 | — |
| 2021-08-19 | -100.00 | $14.92 | — |
| 2021-08-18 | -53.19 | $15.15 | — |
| 2021-08-17 | -43.75 | $15.19 | — |
| 2021-08-16 | -12.12 | $15.32 | — |
| 2021-08-13 | 0.00 | $15.40 | — |
| 2021-08-12 | -10.00 | $15.28 | — |
| 2021-08-11 | 0.00 | $15.35 | — |
| 2021-08-10 | -8.06 | $15.22 | — |
| 2021-08-09 | -11.29 | $15.20 | — |
| 2021-08-06 | -16.13 | $15.17 | — |
| 2021-08-05 | -14.52 | $15.18 | — |
| 2021-08-04 | -20.97 | $15.14 | — |
| 2021-08-03 | -11.29 | $15.20 | — |
| 2021-08-02 | -17.74 | $15.16 | — |
| 2021-07-30 | -41.27 | $15.02 | — |
| 2021-07-29 | -11.11 | $15.21 | — |
| 2021-07-28 | -30.16 | $15.09 | — |
| 2021-07-27 | -32.81 | $15.08 | — |
| 2021-07-26 | -38.81 | $15.06 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.81
2026-07-22
Close Price
$18.99
Average Directional Index - Detailed Analysis
Minimum
8.42
Average
18.45
Maximum
59.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.81 | $18.99 | — |
| 2026-07-21 | 10.77 | $18.99 | — |
| 2026-07-20 | 10.73 | $18.90 | — |
| 2026-07-17 | 10.90 | $19.02 | — |
| 2026-07-16 | 10.72 | $19.03 | — |
| 2026-07-15 | 10.51 | $19.07 | — |
| 2026-07-14 | 10.15 | $18.94 | — |
| 2026-07-13 | 10.07 | $18.89 | — |
| 2026-07-10 | 10.10 | $18.99 | — |
| 2026-07-09 | 9.84 | $18.90 | — |
| 2026-07-08 | 9.77 | $18.85 | — |
| 2026-07-07 | 9.80 | $18.97 | — |
| 2026-07-06 | 9.51 | $19.03 | — |
| 2026-07-02 | 9.03 | $18.89 | — |
| 2026-07-01 | 8.81 | $18.54 | — |
| 2026-06-30 | 9.13 | $18.69 | — |
| 2026-06-29 | 9.34 | $18.76 | — |
| 2026-06-26 | 9.36 | $18.67 | — |
| 2026-06-25 | 9.61 | $18.68 | — |
| 2026-06-24 | 9.84 | $18.59 | — |
| 2026-06-23 | 10.31 | $18.52 | — |
| 2026-06-22 | 10.72 | $18.67 | — |
| 2026-06-18 | 11.03 | $18.67 | — |
| 2026-06-17 | 11.35 | $18.71 | — |
| 2026-06-16 | 11.59 | $18.90 | — |
| 2026-06-15 | 11.33 | $18.84 | — |
| 2026-06-12 | 11.17 | $18.80 | — |
| 2026-06-11 | 11.09 | $18.76 | — |
| 2026-06-10 | 11.09 | $18.40 | — |
| 2026-06-09 | 11.44 | $18.61 | — |
| 2026-06-08 | 11.73 | $18.53 | — |
| 2026-06-05 | 12.25 | $18.55 | — |
| 2026-06-04 | 12.74 | $18.80 | — |
| 2026-06-03 | 12.54 | $18.64 | — |
| 2026-06-02 | 12.71 | $18.68 | — |
| 2026-06-01 | 12.77 | $18.72 | — |
| 2026-05-29 | 12.72 | $18.77 | — |
| 2026-05-28 | 12.51 | $18.75 | — |
| 2026-05-27 | 12.33 | $18.77 | — |
| 2026-05-26 | 12.09 | $18.75 | — |
| 2026-05-22 | 11.87 | $18.65 | — |
| 2026-05-21 | 11.84 | $18.68 | — |
| 2026-05-20 | 11.72 | $18.62 | — |
| 2026-05-19 | 11.72 | $18.53 | — |
| 2026-05-18 | 11.88 | $18.57 | — |
| 2026-05-15 | 11.96 | $18.37 | — |
| 2026-05-14 | 12.41 | $18.57 | — |
| 2026-05-13 | 12.45 | $18.59 | — |
| 2026-05-12 | 12.45 | $18.51 | — |
| 2026-05-11 | 12.58 | $18.49 | — |
| 2026-05-08 | 12.76 | $18.54 | — |
| 2026-05-07 | 12.84 | $18.40 | — |
| 2026-05-06 | 13.16 | $18.63 | — |
| 2026-05-05 | 13.03 | $18.30 | — |
| 2026-05-04 | 13.46 | $18.16 | — |
| 2026-05-01 | 14.15 | $18.37 | — |
| 2026-04-30 | 14.47 | $18.47 | — |
| 2026-04-29 | 14.59 | $18.06 | — |
| 2026-04-28 | 15.17 | $18.25 | — |
| 2026-04-27 | 15.71 | $18.24 | — |
| 2026-04-24 | 16.31 | $18.27 | — |
| 2026-04-23 | 16.87 | $18.28 | — |
| 2026-04-22 | 17.44 | $18.40 | — |
| 2026-04-21 | 17.76 | $18.38 | — |
| 2026-04-20 | 18.15 | $18.68 | — |
| 2026-04-17 | 17.84 | $18.66 | — |
| 2026-04-16 | 17.54 | $18.57 | — |
| 2026-04-15 | 17.37 | $18.56 | — |
| 2026-04-14 | 17.21 | $18.62 | — |
| 2026-04-13 | 16.90 | $18.56 | — |
| 2026-04-10 | 16.66 | $18.43 | — |
| 2026-04-09 | 16.59 | $18.46 | — |
| 2026-04-08 | 16.46 | $18.46 | — |
| 2026-04-07 | 16.31 | $17.93 | — |
| 2026-04-06 | 16.96 | $17.92 | — |
| 2026-04-02 | 17.65 | $17.88 | — |
| 2026-04-01 | 18.44 | $17.92 | — |
| 2026-03-31 | 19.21 | $17.71 | — |
| 2026-03-30 | 20.09 | $17.28 | — |
| 2026-03-27 | 20.23 | $17.14 | — |
| 2026-03-26 | 20.08 | $17.25 | — |
| 2026-03-25 | 20.07 | $17.48 | — |
| 2026-03-24 | 20.39 | $17.21 | — |
| 2026-03-23 | 20.15 | $17.23 | — |
| 2026-03-20 | 19.93 | $16.96 | — |
| 2026-03-19 | 19.07 | $17.41 | — |
| 2026-03-18 | 18.76 | $17.39 | — |
| 2026-03-17 | 18.38 | $17.74 | — |
| 2026-03-16 | 18.55 | $17.68 | — |
| 2026-03-13 | 18.58 | $17.46 | — |
| 2026-03-12 | 18.05 | $17.57 | — |
| 2026-03-11 | 17.66 | $17.81 | — |
| 2026-03-10 | 17.65 | $17.81 | — |
| 2026-03-09 | 17.65 | $17.76 | — |
| 2026-03-06 | 17.52 | $17.74 | — |
| 2026-03-05 | 17.33 | $17.81 | — |
| 2026-03-04 | 17.25 | $18.10 | — |
| 2026-03-03 | 17.65 | $17.98 | — |
| 2026-03-02 | 17.79 | $18.52 | — |
| 2026-02-27 | 18.38 | $18.89 | — |
| 2026-02-26 | 17.88 | $18.82 | — |
| 2026-02-25 | 17.50 | $18.76 | — |
| 2026-02-24 | 17.22 | $18.63 | — |
| 2026-02-23 | 17.20 | $18.66 | — |
| 2026-02-20 | 17.09 | $18.68 | — |
| 2026-02-19 | 16.91 | $18.56 | — |
| 2026-02-18 | 16.97 | $18.57 | — |
| 2026-02-17 | 17.00 | $18.60 | — |
| 2026-02-13 | 16.95 | $18.62 | — |
| 2026-02-12 | 16.84 | $18.63 | — |
| 2026-02-11 | 16.71 | $18.76 | — |
| 2026-02-10 | 16.23 | $18.67 | — |
| 2026-02-09 | 15.87 | $18.58 | — |
| 2026-02-06 | 15.63 | $18.43 | — |
| 2026-02-05 | 15.63 | $18.19 | — |
| 2026-02-04 | 16.07 | $18.30 | — |
| 2026-02-03 | 16.28 | $18.06 | — |
| 2026-02-02 | 16.98 | $18.04 | — |
| 2026-01-30 | 17.76 | $17.92 | — |
| 2026-01-29 | 18.56 | $18.02 | — |
| 2026-01-28 | 19.47 | $17.88 | — |
| 2026-01-27 | 20.26 | $18.07 | — |
| 2026-01-26 | 21.16 | $17.82 | — |
| 2026-01-23 | 21.88 | $17.79 | — |
| 2026-01-22 | 22.56 | $17.67 | — |
| 2026-01-21 | 22.99 | $17.51 | — |
| 2026-01-20 | 23.03 | $17.40 | — |
| 2026-01-16 | 22.76 | $17.65 | — |
| 2026-01-15 | 22.91 | $17.64 | — |
| 2026-01-14 | 23.04 | $17.66 | — |
| 2026-01-13 | 23.22 | $17.54 | — |
| 2026-01-12 | 23.08 | $17.66 | — |
| 2026-01-09 | 23.14 | $17.60 | — |
| 2026-01-08 | 23.04 | $17.50 | — |
| 2026-01-07 | 22.67 | $17.54 | — |
| 2026-01-06 | 22.35 | $17.61 | — |
| 2026-01-05 | 22.10 | $17.59 | — |
| 2026-01-02 | 21.79 | $17.47 | — |
| 2025-12-31 | 21.18 | $17.33 | — |
| 2025-12-30 | 20.19 | $17.41 | — |
| 2025-12-29 | 19.23 | $18.03 | — |
| 2025-12-26 | 19.06 | $18.06 | — |
| 2025-12-24 | 18.92 | $18.05 | — |
| 2025-12-23 | 18.75 | $18.04 | — |
| 2025-12-22 | 18.55 | $19.11 | — |
| 2025-12-19 | 18.36 | $19.06 | — |
| 2025-12-18 | 18.27 | $19.07 | — |
| 2025-12-17 | 18.15 | $19.03 | — |
| 2025-12-16 | 18.10 | $19.13 | — |
| 2025-12-15 | 17.75 | $19.21 | — |
| 2025-12-12 | 17.13 | $19.07 | — |
| 2025-12-11 | 16.72 | $19.12 | — |
| 2025-12-10 | 16.14 | $18.96 | — |
| 2025-12-09 | 15.82 | $18.75 | — |
| 2025-12-08 | 15.93 | $18.81 | — |
| 2025-12-05 | 15.85 | $18.87 | — |
| 2025-12-04 | 15.60 | $18.92 | — |
| 2025-12-03 | 15.18 | $18.92 | — |
| 2025-12-02 | 14.74 | $18.89 | — |
| 2025-12-01 | 14.33 | $18.82 | — |
| 2025-11-28 | 14.01 | $18.84 | — |
| 2025-11-26 | 13.63 | $18.75 | — |
| 2025-11-25 | 13.38 | $18.55 | — |
| 2025-11-24 | 13.46 | $18.39 | — |
| 2025-11-21 | 13.86 | $18.40 | — |
| 2025-11-20 | 14.25 | $17.98 | — |
| 2025-11-19 | 14.42 | $18.18 | — |
| 2025-11-18 | 15.03 | $18.34 | — |
| 2025-11-17 | 15.59 | $18.52 | — |
| 2025-11-14 | 15.69 | $18.76 | — |
| 2025-11-13 | 15.06 | $18.78 | — |
| 2025-11-12 | 14.33 | $18.91 | — |
| 2025-11-11 | 13.12 | $18.68 | — |
| 2025-11-10 | 12.25 | $18.48 | — |
| 2025-11-07 | 11.75 | $18.28 | — |
| 2025-11-06 | 11.73 | $18.21 | — |
| 2025-11-05 | 11.90 | $18.17 | — |
| 2025-11-04 | 12.19 | $18.04 | — |
| 2025-11-03 | 12.78 | $18.15 | — |
| 2025-10-31 | 13.16 | $18.17 | — |
| 2025-10-30 | 13.49 | $18.19 | — |
| 2025-10-29 | 13.77 | $18.28 | — |
| 2025-10-28 | 13.78 | $18.43 | — |
| 2025-10-27 | 13.28 | $18.40 | — |
| 2025-10-24 | 12.82 | $18.31 | — |
| 2025-10-23 | 12.54 | $18.35 | — |
| 2025-10-22 | 12.11 | $18.27 | — |
| 2025-10-21 | 11.84 | $18.25 | — |
| 2025-10-20 | 11.59 | $18.32 | — |
| 2025-10-17 | 11.12 | $18.26 | — |
| 2025-10-16 | 10.75 | $18.15 | — |
| 2025-10-15 | 10.59 | $18.06 | — |
| 2025-10-14 | 10.62 | $17.95 | — |
| 2025-10-13 | 10.90 | $17.87 | — |
| 2025-10-10 | 11.39 | $17.75 | — |
| 2025-10-09 | 11.78 | $18.02 | — |
| 2025-10-08 | 11.90 | $18.11 | — |
| 2025-10-07 | 11.76 | $18.08 | — |
| 2025-10-06 | 11.68 | $18.21 | — |
| 2025-10-03 | 11.21 | $18.18 | — |
| 2025-10-02 | 10.77 | $18.00 | — |
| 2025-10-01 | 10.69 | $18.08 | — |
| 2025-09-30 | 10.37 | $17.94 | — |
| 2025-09-29 | 10.35 | $17.75 | — |
| 2025-09-26 | 10.81 | $17.72 | — |
| 2025-09-25 | 11.37 | $17.57 | — |
| 2025-09-24 | 11.56 | $17.71 | — |
| 2025-09-23 | 12.13 | $17.83 | — |
| 2025-09-22 | 12.46 | $17.83 | — |
| 2025-09-19 | 12.82 | $17.74 | — |
| 2025-09-18 | 13.42 | $17.88 | — |
| 2025-09-17 | 13.66 | $17.88 | — |
| 2025-09-16 | 13.91 | $17.95 | — |
| 2025-09-15 | 13.98 | $17.94 | — |
| 2025-09-12 | 14.08 | $17.89 | — |
| 2025-09-11 | 14.28 | $17.96 | — |
| 2025-09-10 | 14.31 | $17.80 | — |
| 2025-09-09 | 14.68 | $17.84 | — |
| 2025-09-08 | 14.97 | $17.93 | — |
| 2025-09-05 | 15.05 | $17.77 | — |
| 2025-09-04 | 15.45 | $17.68 | — |
| 2025-09-03 | 16.07 | $17.59 | — |
| 2025-09-02 | 16.91 | $17.57 | — |
| 2025-08-29 | 17.76 | $17.76 | — |
| 2025-08-28 | 18.32 | $17.91 | — |
| 2025-08-27 | 18.54 | $17.85 | — |
| 2025-08-26 | 18.89 | $17.88 | — |
| 2025-08-25 | 19.19 | $17.92 | — |
| 2025-08-22 | 19.41 | $18.28 | — |
| 2025-08-21 | 18.71 | $18.01 | — |
| 2025-08-20 | 18.41 | $18.14 | — |
| 2025-08-19 | 17.71 | $18.02 | — |
| 2025-08-18 | 17.17 | $17.96 | — |
| 2025-08-15 | 16.70 | $18.04 | — |
| 2025-08-14 | 15.97 | $17.94 | — |
| 2025-08-13 | 15.37 | $17.97 | — |
| 2025-08-12 | 14.65 | $17.84 | — |
| 2025-08-11 | 14.09 | $17.67 | — |
| 2025-08-08 | 13.79 | $17.69 | — |
| 2025-08-07 | 13.42 | $17.56 | — |
| 2025-08-06 | 13.26 | $17.37 | — |
| 2025-08-05 | 13.44 | $17.28 | — |
| 2025-08-04 | 13.80 | $17.25 | — |
| 2025-08-01 | 14.24 | $17.00 | — |
| 2025-07-31 | 14.76 | $16.93 | — |
| 2025-07-30 | 15.14 | $17.17 | — |
| 2025-07-29 | 15.83 | $17.39 | — |
| 2025-07-28 | 16.03 | $17.33 | — |
| 2025-07-25 | 16.36 | $17.61 | — |
| 2025-07-24 | 15.95 | $17.57 | — |
| 2025-07-23 | 15.59 | $17.73 | — |
| 2025-07-22 | 14.74 | $17.33 | — |
| 2025-07-21 | 14.61 | $17.14 | — |
| 2025-07-18 | 14.92 | $17.03 | — |
| 2025-07-17 | 15.55 | $17.06 | — |
| 2025-07-16 | 16.13 | $16.99 | — |
| 2025-07-15 | 16.92 | $16.89 | — |
| 2025-07-14 | 17.59 | $17.03 | — |
| 2025-07-11 | 18.35 | $17.06 | — |
| 2025-07-10 | 19.06 | $17.23 | — |
| 2025-07-09 | 19.31 | $17.28 | — |
| 2025-07-08 | 19.40 | $17.21 | — |
| 2025-07-07 | 19.66 | $17.07 | — |
| 2025-07-03 | 20.27 | $17.33 | — |
| 2025-07-02 | 20.04 | $17.33 | — |
| 2025-07-01 | 19.80 | $17.32 | — |
| 2025-06-30 | 19.57 | $17.24 | — |
| 2025-06-27 | 19.50 | $17.24 | — |
| 2025-06-26 | 19.42 | $17.09 | — |
| 2025-06-25 | 19.66 | $16.94 | — |
| 2025-06-24 | 20.27 | $16.85 | — |
| 2025-06-23 | 21.13 | $16.79 | — |
| 2025-06-20 | 22.19 | $16.79 | — |
| 2025-06-18 | 23.31 | $16.96 | — |
| 2025-06-17 | 24.04 | $16.95 | — |
| 2025-06-16 | 24.82 | $17.18 | — |
| 2025-06-13 | 24.98 | $17.12 | — |
| 2025-06-12 | 25.27 | $17.32 | — |
| 2025-06-11 | 24.92 | $17.11 | — |
| 2025-06-10 | 24.97 | $17.08 | — |
| 2025-06-09 | 25.08 | $17.08 | — |
| 2025-06-06 | 25.20 | $17.08 | — |
| 2025-06-05 | 25.33 | $17.02 | — |
| 2025-06-04 | 25.58 | $17.04 | — |
| 2025-06-03 | 25.78 | $17.10 | — |
| 2025-06-02 | 25.82 | $17.23 | — |
| 2025-05-30 | 25.49 | $17.03 | — |
| 2025-05-29 | 25.47 | $17.04 | — |
| 2025-05-28 | 25.42 | $16.95 | — |
| 2025-05-27 | 25.52 | $17.15 | — |
| 2025-05-23 | 25.05 | $17.03 | — |
| 2025-05-22 | 24.73 | $16.95 | — |
| 2025-05-21 | 24.52 | $16.92 | — |
| 2025-05-20 | 24.35 | $17.05 | — |
| 2025-05-19 | 23.80 | $16.89 | — |
| 2025-05-16 | 23.46 | $16.75 | — |
| 2025-05-15 | 23.32 | $16.69 | — |
| 2025-05-14 | 23.28 | $16.57 | — |
| 2025-05-13 | 23.43 | $16.65 | — |
| 2025-05-12 | 23.38 | $16.72 | — |
| 2025-05-09 | 23.14 | $16.77 | — |
| 2025-05-08 | 22.76 | $16.58 | — |
| 2025-05-07 | 22.64 | $16.72 | — |
| 2025-05-06 | 22.14 | $16.72 | — |
| 2025-05-05 | 21.62 | $16.71 | — |
| 2025-05-02 | 21.08 | $16.67 | — |
| 2025-05-01 | 20.57 | $16.49 | — |
| 2025-04-30 | 20.25 | $16.62 | — |
| 2025-04-29 | 19.62 | $16.53 | — |
| 2025-04-28 | 19.07 | $16.54 | — |
| 2025-04-25 | 18.46 | $16.28 | — |
| 2025-04-24 | 18.14 | $16.27 | — |
| 2025-04-23 | 17.82 | $16.12 | — |
| 2025-04-22 | 17.67 | $16.09 | — |
| 2025-04-21 | 17.55 | $15.85 | — |
| 2025-04-17 | 17.74 | $15.78 | — |
| 2025-04-16 | 18.03 | $15.61 | — |
| 2025-04-15 | 18.58 | $15.56 | — |
| 2025-04-14 | 19.23 | $15.44 | — |
| 2025-04-11 | 20.08 | $15.25 | — |
| 2025-04-10 | 21.02 | $14.88 | — |
| 2025-04-09 | 21.41 | $14.99 | — |
| 2025-04-08 | 21.96 | $14.26 | — |
| 2025-04-07 | 21.03 | $14.35 | — |
| 2025-04-04 | 20.14 | $14.71 | — |
| 2025-04-03 | 19.65 | $15.58 | — |
| 2025-04-02 | 20.56 | $15.73 | — |
| 2025-04-01 | 21.08 | $15.66 | — |
| 2025-03-31 | 21.81 | $15.69 | — |
| 2025-03-28 | 22.48 | $15.83 | — |
| 2025-03-27 | 22.78 | $15.86 | — |
| 2025-03-26 | 23.00 | $15.72 | — |
| 2025-03-25 | 23.54 | $15.85 | — |
| 2025-03-24 | 23.71 | $15.84 | — |
| 2025-03-21 | 23.91 | $15.90 | — |
| 2025-03-20 | 23.94 | $16.02 | — |
| 2025-03-19 | 23.59 | $16.10 | — |
| 2025-03-18 | 22.97 | $16.07 | — |
| 2025-03-17 | 22.37 | $16.02 | — |
| 2025-03-14 | 21.81 | $15.85 | — |
| 2025-03-13 | 21.48 | $15.69 | — |
| 2025-03-12 | 21.43 | $15.78 | — |
| 2025-03-11 | 21.10 | $15.71 | — |
| 2025-03-10 | 20.88 | $15.78 | — |
| 2025-03-07 | 20.44 | $15.99 | — |
| 2025-03-06 | 19.33 | $15.84 | — |
| 2025-03-05 | 18.38 | $15.74 | — |
| 2025-03-04 | 17.52 | $15.39 | — |
| 2025-03-03 | 17.24 | $15.29 | — |
| 2025-02-28 | 17.16 | $15.21 | — |
| 2025-02-27 | 17.24 | $15.18 | — |
| 2025-02-26 | 17.40 | $15.36 | — |
| 2025-02-25 | 17.01 | $15.30 | — |
| 2025-02-24 | 16.72 | $15.10 | — |
| 2025-02-21 | 16.84 | $15.03 | — |
| 2025-02-20 | 17.13 | $15.09 | — |
| 2025-02-19 | 17.26 | $14.99 | — |
| 2025-02-18 | 17.62 | $15.16 | — |
| 2025-02-14 | 17.48 | $15.13 | — |
| 2025-02-13 | 17.40 | $15.12 | — |
| 2025-02-12 | 17.34 | $14.89 | — |
| 2025-02-11 | 17.77 | $14.85 | — |
| 2025-02-10 | 18.32 | $14.79 | — |
| 2025-02-07 | 19.04 | $14.74 | — |
| 2025-02-06 | 19.91 | $14.87 | — |
| 2025-02-05 | 20.50 | $14.89 | — |
| 2025-02-04 | 21.07 | $14.70 | — |
| 2025-02-03 | 22.09 | $14.52 | — |
| 2025-01-31 | 22.90 | $14.64 | — |
| 2025-01-30 | 24.03 | $14.75 | — |
| 2025-01-29 | 25.09 | $14.59 | — |
| 2025-01-28 | 26.22 | $14.63 | — |
| 2025-01-27 | 27.50 | $14.62 | — |
| 2025-01-24 | 28.82 | $14.50 | — |
| 2025-01-23 | 29.91 | $14.40 | — |
| 2025-01-22 | 30.81 | $14.29 | — |
| 2025-01-21 | 31.45 | $14.36 | — |
| 2025-01-17 | 32.26 | $14.13 | — |
| 2025-01-16 | 32.46 | $14.04 | — |
| 2025-01-15 | 32.39 | $14.00 | — |
| 2025-01-14 | 32.19 | $13.80 | — |
| 2025-01-13 | 31.31 | $13.76 | — |
| 2025-01-10 | 30.24 | $13.78 | — |
| 2025-01-08 | 29.14 | $14.06 | — |
| 2025-01-07 | 28.32 | $14.13 | — |
| 2025-01-06 | 27.54 | $14.15 | — |
| 2025-01-03 | 26.75 | $14.04 | — |
| 2025-01-02 | 25.56 | $13.99 | — |
| 2024-12-31 | 24.14 | $14.05 | — |
| 2024-12-30 | 22.71 | $14.06 | — |
| 2024-12-27 | 21.22 | $14.58 | — |
| 2024-12-26 | 20.25 | $14.51 | — |
| 2024-12-24 | 19.01 | $14.47 | — |
| 2024-12-23 | 17.57 | $14.41 | — |
| 2024-12-20 | 15.86 | $15.13 | — |
| 2024-12-19 | 15.12 | $15.08 | — |
| 2024-12-18 | 14.16 | $15.12 | — |
| 2024-12-17 | 13.21 | $15.47 | — |
| 2024-12-16 | 12.99 | $15.59 | — |
| 2024-12-13 | 13.08 | $15.70 | — |
| 2024-12-12 | 13.51 | $15.78 | — |
| 2024-12-11 | 14.21 | $15.75 | — |
| 2024-12-10 | 14.85 | $15.80 | — |
| 2024-12-09 | 15.58 | $15.82 | — |
| 2024-12-06 | 16.29 | $15.78 | — |
| 2024-12-05 | 17.14 | $15.83 | — |
| 2024-12-04 | 17.91 | $15.68 | — |
| 2024-12-03 | 18.55 | $15.71 | — |
| 2024-12-02 | 19.31 | $15.61 | — |
| 2024-11-29 | 19.81 | $15.64 | — |
| 2024-11-27 | 20.42 | $15.52 | — |
| 2024-11-26 | 20.68 | $15.39 | — |
| 2024-11-25 | 20.54 | $15.47 | — |
| 2024-11-22 | 20.56 | $15.37 | — |
| 2024-11-21 | 20.24 | $15.33 | — |
| 2024-11-20 | 19.77 | $15.38 | — |
| 2024-11-19 | 19.36 | $15.48 | — |
| 2024-11-18 | 19.13 | $15.49 | — |
| 2024-11-15 | 18.91 | $15.37 | — |
| 2024-11-14 | 18.29 | $15.37 | — |
| 2024-11-13 | 17.64 | $15.28 | — |
| 2024-11-12 | 16.67 | $15.44 | — |
| 2024-11-11 | 15.91 | $15.75 | — |
| 2024-11-08 | 15.68 | $15.74 | — |
| 2024-11-07 | 15.41 | $15.83 | — |
| 2024-11-06 | 15.31 | $15.72 | — |
| 2024-11-05 | 14.87 | $16.01 | — |
| 2024-11-04 | 15.03 | $15.88 | — |
| 2024-11-01 | 14.78 | $15.80 | — |
| 2024-10-31 | 14.25 | $15.79 | — |
| 2024-10-30 | 13.66 | $15.96 | — |
| 2024-10-29 | 13.39 | $15.99 | — |
| 2024-10-28 | 13.17 | $16.10 | — |
| 2024-10-25 | 13.19 | $16.08 | — |
| 2024-10-24 | 13.15 | $16.20 | — |
| 2024-10-23 | 13.38 | $16.10 | — |
| 2024-10-22 | 13.34 | $16.19 | — |
| 2024-10-21 | 13.50 | $16.31 | — |
| 2024-10-18 | 13.94 | $16.47 | — |
| 2024-10-17 | 14.53 | $16.40 | — |
| 2024-10-16 | 15.26 | $16.39 | — |
| 2024-10-15 | 16.00 | $16.31 | — |
| 2024-10-14 | 16.58 | $16.52 | — |
| 2024-10-11 | 17.19 | $16.48 | — |
| 2024-10-10 | 17.94 | $16.51 | — |
| 2024-10-09 | 18.64 | $16.55 | — |
| 2024-10-08 | 19.29 | $16.45 | — |
| 2024-10-07 | 20.19 | $16.48 | — |
| 2024-10-04 | 21.06 | $16.58 | — |
| 2024-10-03 | 21.75 | $16.46 | — |
| 2024-10-02 | 22.73 | $16.58 | — |
| 2024-10-01 | 23.48 | $16.75 | — |
| 2024-09-30 | 23.85 | $16.78 | — |
| 2024-09-27 | 24.17 | $17.14 | — |
| 2024-09-26 | 23.48 | $16.89 | — |
| 2024-09-25 | 23.15 | $16.67 | — |
| 2024-09-24 | 23.23 | $16.83 | — |
| 2024-09-23 | 22.77 | $16.73 | — |
| 2024-09-20 | 22.48 | $16.65 | — |
| 2024-09-19 | 22.33 | $16.75 | — |
| 2024-09-18 | 21.82 | $16.59 | — |
| 2024-09-17 | 21.60 | $16.62 | — |
| 2024-09-16 | 21.26 | $16.59 | — |
| 2024-09-13 | 20.97 | $16.49 | — |
| 2024-09-12 | 20.85 | $16.43 | — |
| 2024-09-11 | 20.84 | $16.37 | — |
| 2024-09-10 | 20.96 | $16.28 | — |
| 2024-09-09 | 21.26 | $16.37 | — |
| 2024-09-06 | 21.33 | $16.22 | — |
| 2024-09-05 | 21.70 | $16.49 | — |
| 2024-09-04 | 21.24 | $16.40 | — |
| 2024-09-03 | 20.93 | $16.35 | — |
| 2024-08-30 | 20.70 | $16.49 | — |
| 2024-08-29 | 19.97 | $16.48 | — |
| 2024-08-28 | 19.23 | $16.46 | — |
| 2024-08-27 | 18.48 | $16.46 | — |
| 2024-08-26 | 17.70 | $16.33 | — |
| 2024-08-23 | 17.07 | $16.38 | — |
| 2024-08-22 | 16.27 | $16.11 | — |
| 2024-08-21 | 15.87 | $16.15 | — |
| 2024-08-20 | 15.33 | $16.09 | — |
| 2024-08-19 | 14.87 | $16.08 | — |
| 2024-08-16 | 14.41 | $15.92 | — |
| 2024-08-15 | 14.19 | $15.78 | — |
| 2024-08-14 | 14.22 | $15.62 | — |
| 2024-08-13 | 14.58 | $15.57 | — |
| 2024-08-12 | 15.06 | $15.30 | — |
| 2024-08-09 | 15.53 | $15.30 | — |
| 2024-08-08 | 16.02 | $15.30 | — |
| 2024-08-07 | 16.54 | $15.19 | — |
| 2024-08-06 | 16.83 | $15.09 | — |
| 2024-08-05 | 16.91 | $14.86 | — |
| 2024-08-02 | 16.40 | $15.40 | — |
| 2024-08-01 | 16.92 | $15.52 | — |
| 2024-07-31 | 17.78 | $15.90 | — |
| 2024-07-30 | 17.56 | $15.80 | — |
| 2024-07-29 | 17.57 | $15.81 | — |
| 2024-07-26 | 17.54 | $15.68 | — |
| 2024-07-25 | 17.84 | $15.58 | — |
| 2024-07-24 | 18.44 | $15.64 | — |
| 2024-07-23 | 18.87 | $15.78 | — |
| 2024-07-22 | 18.84 | $15.86 | — |
| 2024-07-19 | 18.49 | $15.75 | — |
| 2024-07-18 | 18.40 | $15.85 | — |
| 2024-07-17 | 17.91 | $15.89 | — |
| 2024-07-16 | 17.23 | $15.80 | — |
| 2024-07-15 | 16.72 | $15.78 | — |
| 2024-07-12 | 16.22 | $15.93 | — |
| 2024-07-11 | 15.11 | $15.78 | — |
| 2024-07-10 | 14.24 | $15.66 | — |
| 2024-07-09 | 13.59 | $15.49 | — |
| 2024-07-08 | 13.35 | $15.52 | — |
| 2024-07-05 | 12.98 | $15.56 | — |
| 2024-07-03 | 12.43 | $15.34 | — |
| 2024-07-02 | 12.46 | $15.19 | — |
| 2024-07-01 | 13.00 | $15.16 | — |
| 2024-06-28 | 13.67 | $15.06 | — |
| 2024-06-27 | 14.03 | $15.08 | — |
| 2024-06-26 | 14.47 | $15.06 | — |
| 2024-06-25 | 14.86 | $15.13 | — |
| 2024-06-24 | 15.49 | $15.13 | — |
| 2024-06-21 | 16.16 | $14.99 | — |
| 2024-06-20 | 16.38 | $15.09 | — |
| 2024-06-18 | 16.91 | $15.04 | — |
| 2024-06-17 | 17.28 | $14.96 | — |
| 2024-06-14 | 17.38 | $14.96 | — |
| 2024-06-13 | 17.49 | $15.11 | — |
| 2024-06-12 | 18.02 | $15.27 | — |
| 2024-06-11 | 18.83 | $15.20 | — |
| 2024-06-10 | 19.72 | $15.33 | — |
| 2024-06-07 | 20.40 | $15.35 | — |
| 2024-06-06 | 21.04 | $15.51 | — |
| 2024-06-05 | 21.07 | $15.49 | — |
| 2024-06-04 | 21.16 | $15.48 | — |
| 2024-06-03 | 21.28 | $15.49 | — |
| 2024-05-31 | 21.38 | $15.46 | — |
| 2024-05-30 | 21.55 | $15.28 | — |
| 2024-05-29 | 22.22 | $15.23 | — |
| 2024-05-28 | 23.07 | $15.46 | — |
| 2024-05-24 | 23.10 | $15.41 | — |
| 2024-05-23 | 23.27 | $15.31 | — |
| 2024-05-22 | 23.72 | $15.45 | — |
| 2024-05-21 | 23.61 | $15.55 | — |
| 2024-05-20 | 23.02 | $15.60 | — |
| 2024-05-17 | 22.14 | $15.58 | — |
| 2024-05-16 | 21.26 | $15.57 | — |
| 2024-05-15 | 20.36 | $15.62 | — |
| 2024-05-14 | 19.17 | $15.43 | — |
| 2024-05-13 | 18.32 | $15.40 | — |
| 2024-05-10 | 17.48 | $15.35 | — |
| 2024-05-09 | 16.72 | $15.27 | — |
| 2024-05-08 | 16.10 | $15.18 | — |
| 2024-05-07 | 15.67 | $15.25 | — |
| 2024-05-06 | 14.92 | $15.26 | — |
| 2024-05-03 | 14.09 | $15.18 | — |
| 2024-05-02 | 13.40 | $15.09 | — |
| 2024-05-01 | 12.88 | $14.89 | — |
| 2024-04-30 | 12.88 | $14.86 | — |
| 2024-04-29 | 12.96 | $15.00 | — |
| 2024-04-26 | 12.50 | $14.72 | — |
| 2024-04-25 | 12.92 | $14.73 | — |
| 2024-04-24 | 13.31 | $14.81 | — |
| 2024-04-23 | 13.39 | $14.80 | — |
| 2024-04-22 | 13.51 | $14.61 | — |
| 2024-04-19 | 14.11 | $14.43 | — |
| 2024-04-18 | 13.91 | $14.47 | — |
| 2024-04-17 | 13.84 | $14.43 | — |
| 2024-04-16 | 13.57 | $14.40 | — |
| 2024-04-15 | 13.14 | $14.55 | — |
| 2024-04-12 | 13.21 | $14.57 | — |
| 2024-04-11 | 13.37 | $14.67 | — |
| 2024-04-10 | 13.94 | $14.67 | — |
| 2024-04-09 | 14.55 | $14.87 | — |
| 2024-04-08 | 14.49 | $14.82 | — |
| 2024-04-05 | 14.64 | $14.75 | — |
| 2024-04-04 | 15.10 | $14.78 | — |
| 2024-04-03 | 15.43 | $14.83 | — |
| 2024-04-02 | 15.52 | $14.78 | — |
| 2024-04-01 | 15.81 | $14.77 | — |
| 2024-03-28 | 16.17 | $14.88 | — |
| 2024-03-27 | 15.97 | $14.94 | — |
| 2024-03-26 | 15.43 | $14.87 | — |
| 2024-03-25 | 15.11 | $14.84 | — |
| 2024-03-22 | 14.87 | $14.89 | — |
| 2024-03-21 | 14.35 | $14.88 | — |
| 2024-03-20 | 13.84 | $14.88 | — |
| 2024-03-19 | 13.30 | $14.81 | — |
| 2024-03-18 | 12.95 | $14.77 | — |
| 2024-03-15 | 12.72 | $14.73 | — |
| 2024-03-14 | 12.61 | $14.77 | — |
| 2024-03-13 | 12.31 | $14.83 | — |
| 2024-03-12 | 11.72 | $14.79 | — |
| 2024-03-11 | 11.21 | $14.74 | — |
| 2024-03-08 | 10.82 | $14.84 | — |
| 2024-03-07 | 9.96 | $14.82 | — |
| 2024-03-06 | 9.11 | $14.65 | — |
| 2024-03-05 | 8.71 | $14.52 | — |
| 2024-03-04 | 8.74 | $14.50 | — |
| 2024-03-01 | 8.84 | $14.52 | — |
| 2024-02-29 | 8.87 | $14.41 | — |
| 2024-02-28 | 9.29 | $14.47 | — |
| 2024-02-27 | 9.50 | $14.50 | — |
| 2024-02-26 | 9.60 | $14.48 | — |
| 2024-02-23 | 9.77 | $14.52 | — |
| 2024-02-22 | 9.80 | $14.57 | — |
| 2024-02-21 | 9.64 | $14.47 | — |
| 2024-02-20 | 9.78 | $14.48 | — |
| 2024-02-16 | 9.90 | $14.42 | — |
| 2024-02-15 | 10.20 | $14.29 | — |
| 2024-02-14 | 10.52 | $14.21 | — |
| 2024-02-13 | 10.57 | $14.13 | — |
| 2024-02-12 | 10.32 | $14.26 | — |
| 2024-02-09 | 10.45 | $14.18 | — |
| 2024-02-08 | 10.27 | $14.23 | — |
| 2024-02-07 | 10.24 | $14.31 | — |
| 2024-02-06 | 10.45 | $14.33 | — |
| 2024-02-05 | 10.75 | $14.25 | — |
| 2024-02-02 | 10.77 | $14.31 | — |
| 2024-02-01 | 10.97 | $14.41 | — |
| 2024-01-31 | 11.50 | $14.30 | — |
| 2024-01-30 | 11.68 | $14.40 | — |
| 2024-01-29 | 12.19 | $14.40 | — |
| 2024-01-26 | 12.72 | $14.35 | — |
| 2024-01-25 | 13.11 | $14.34 | — |
| 2024-01-24 | 13.49 | $14.41 | — |
| 2024-01-23 | 14.10 | $14.33 | — |
| 2024-01-22 | 14.49 | $14.37 | — |
| 2024-01-19 | 15.01 | $14.33 | — |
| 2024-01-18 | 15.43 | $14.32 | — |
| 2024-01-17 | 15.85 | $14.22 | — |
| 2024-01-16 | 16.00 | $14.38 | — |
| 2024-01-12 | 16.54 | $14.59 | — |
| 2024-01-11 | 17.11 | $14.51 | — |
| 2024-01-10 | 17.93 | $14.53 | — |
| 2024-01-09 | 18.74 | $14.54 | — |
| 2024-01-08 | 19.56 | $14.65 | — |
| 2024-01-05 | 20.11 | $14.49 | — |
| 2024-01-04 | 21.11 | $14.47 | — |
| 2024-01-03 | 22.21 | $14.38 | — |
| 2024-01-02 | 23.14 | $14.45 | — |
| 2023-12-29 | 24.30 | $14.57 | — |
| 2023-12-28 | 25.32 | $14.54 | — |
| 2023-12-27 | 26.46 | $15.03 | — |
| 2023-12-26 | 26.03 | $14.92 | — |
| 2023-12-22 | 25.82 | $14.88 | — |
| 2023-12-21 | 25.68 | $14.90 | — |
| 2023-12-20 | 25.45 | $14.73 | — |
| 2023-12-19 | 25.59 | $14.86 | — |
| 2023-12-18 | 25.22 | $14.77 | — |
| 2023-12-15 | 25.02 | $14.84 | — |
| 2023-12-14 | 24.53 | $14.97 | — |
| 2023-12-13 | 23.41 | $14.79 | — |
| 2023-12-12 | 22.59 | $14.61 | — |
| 2023-12-11 | 22.15 | $14.58 | — |
| 2023-12-08 | 21.77 | $14.54 | — |
| 2023-12-07 | 21.46 | $14.54 | — |
| 2023-12-06 | 21.14 | $14.54 | — |
| 2023-12-05 | 20.81 | $14.44 | — |
| 2023-12-04 | 20.69 | $14.48 | — |
| 2023-12-01 | 20.41 | $14.56 | — |
| 2023-11-30 | 19.80 | $14.41 | — |
| 2023-11-29 | 19.49 | $14.46 | — |
| 2023-11-28 | 18.95 | $14.47 | — |
| 2023-11-27 | 18.35 | $14.43 | — |
| 2023-11-24 | 17.81 | $14.46 | — |
| 2023-11-22 | 17.12 | $14.28 | — |
| 2023-11-21 | 16.78 | $14.33 | — |
| 2023-11-20 | 16.23 | $14.38 | — |
| 2023-11-17 | 15.47 | $14.33 | — |
| 2023-11-16 | 14.76 | $14.11 | — |
| 2023-11-15 | 14.51 | $14.13 | — |
| 2023-11-14 | 14.17 | $14.16 | — |
| 2023-11-13 | 13.71 | $13.80 | — |
| 2023-11-10 | 14.16 | $13.80 | — |
| 2023-11-09 | 14.63 | $13.80 | — |
| 2023-11-08 | 15.13 | $13.74 | — |
| 2023-11-07 | 15.83 | $13.76 | — |
| 2023-11-06 | 16.50 | $13.87 | — |
| 2023-11-03 | 16.88 | $13.93 | — |
| 2023-11-02 | 17.10 | $13.76 | — |
| 2023-11-01 | 17.76 | $13.56 | — |
| 2023-10-31 | 18.33 | $13.41 | — |
| 2023-10-30 | 18.41 | $13.34 | — |
| 2023-10-27 | 18.23 | $13.17 | — |
| 2023-10-26 | 17.34 | $13.27 | — |
| 2023-10-25 | 16.62 | $13.30 | — |
| 2023-10-24 | 15.93 | $13.37 | — |
| 2023-10-23 | 15.37 | $13.41 | — |
| 2023-10-20 | 14.88 | $13.34 | — |
| 2023-10-19 | 14.08 | $13.48 | — |
| 2023-10-18 | 13.56 | $13.54 | — |
| 2023-10-17 | 13.16 | $13.76 | — |
| 2023-10-16 | 13.35 | $13.76 | — |
| 2023-10-13 | 13.56 | $13.71 | — |
| 2023-10-12 | 13.59 | $13.82 | — |
| 2023-10-11 | 13.95 | $13.87 | — |
| 2023-10-10 | 14.47 | $13.88 | — |
| 2023-10-09 | 15.06 | $13.67 | — |
| 2023-10-06 | 14.94 | $13.66 | — |
| 2023-10-05 | 14.78 | $13.54 | — |
| 2023-10-04 | 14.15 | $13.40 | — |
| 2023-10-03 | 12.88 | $13.43 | — |
| 2023-10-02 | 11.59 | $13.62 | — |
| 2023-09-29 | 10.67 | $13.85 | — |
| 2023-09-28 | 10.34 | $13.88 | — |
| 2023-09-27 | 10.08 | $13.85 | — |
| 2023-09-26 | 9.69 | $13.87 | — |
| 2023-09-25 | 9.33 | $13.99 | — |
| 2023-09-22 | 9.32 | $14.09 | — |
| 2023-09-21 | 9.66 | $14.08 | — |
| 2023-09-20 | 9.97 | $14.25 | — |
| 2023-09-19 | 10.06 | $14.29 | — |
| 2023-09-18 | 10.00 | $14.23 | — |
| 2023-09-15 | 10.13 | $14.28 | — |
| 2023-09-14 | 10.07 | $14.22 | — |
| 2023-09-13 | 10.21 | $14.09 | — |
| 2023-09-12 | 10.69 | $14.13 | — |
| 2023-09-11 | 11.16 | $14.08 | — |
| 2023-09-08 | 11.67 | $13.93 | — |
| 2023-09-07 | 11.63 | $13.97 | — |
| 2023-09-06 | 11.71 | $14.00 | — |
| 2023-09-05 | 11.90 | $14.02 | — |
| 2023-09-01 | 12.16 | $14.13 | — |
| 2023-08-31 | 12.79 | $14.18 | — |
| 2023-08-30 | 13.30 | $14.20 | — |
| 2023-08-29 | 13.77 | $14.21 | — |
| 2023-08-28 | 14.23 | $14.02 | — |
| 2023-08-25 | 14.64 | $13.85 | — |
| 2023-08-24 | 14.43 | $13.81 | — |
| 2023-08-23 | 14.03 | $13.98 | — |
| 2023-08-22 | 14.11 | $13.91 | — |
| 2023-08-21 | 13.90 | $13.91 | — |
| 2023-08-18 | 13.68 | $13.86 | — |
| 2023-08-17 | 13.25 | $13.84 | — |
| 2023-08-16 | 12.71 | $13.86 | — |
| 2023-08-15 | 12.20 | $13.96 | — |
| 2023-08-14 | 11.90 | $14.06 | — |
| 2023-08-11 | 11.86 | $14.16 | — |
| 2023-08-10 | 12.09 | $14.29 | — |
| 2023-08-09 | 12.71 | $14.16 | — |
| 2023-08-08 | 12.95 | $14.14 | — |
| 2023-08-07 | 13.12 | $14.26 | — |
| 2023-08-04 | 13.67 | $14.16 | — |
| 2023-08-03 | 13.90 | $14.16 | — |
| 2023-08-02 | 14.14 | $14.21 | — |
| 2023-08-01 | 14.54 | $14.49 | — |
| 2023-07-31 | 14.71 | $14.59 | — |
| 2023-07-28 | 14.48 | $14.57 | — |
| 2023-07-27 | 14.30 | $14.57 | — |
| 2023-07-26 | 14.11 | $14.63 | — |
| 2023-07-25 | 13.67 | $14.59 | — |
| 2023-07-24 | 13.31 | $14.54 | — |
| 2023-07-21 | 13.06 | $14.57 | — |
| 2023-07-20 | 12.69 | $14.61 | — |
| 2023-07-19 | 12.15 | $14.64 | — |
| 2023-07-18 | 11.49 | $14.58 | — |
| 2023-07-17 | 10.91 | $14.46 | — |
| 2023-07-14 | 10.56 | $14.48 | — |
| 2023-07-13 | 10.14 | $14.55 | — |
| 2023-07-12 | 9.47 | $14.37 | — |
| 2023-07-11 | 9.15 | $14.12 | — |
| 2023-07-10 | 9.44 | $13.99 | — |
| 2023-07-07 | 9.74 | $13.95 | — |
| 2023-07-06 | 9.93 | $13.88 | — |
| 2023-07-05 | 9.91 | $14.10 | — |
| 2023-07-03 | 10.35 | $14.25 | — |
| 2023-06-30 | 10.31 | $14.20 | — |
| 2023-06-29 | 10.41 | $14.04 | — |
| 2023-06-28 | 10.90 | $14.13 | — |
| 2023-06-27 | 11.23 | $14.11 | — |
| 2023-06-26 | 11.63 | $14.01 | — |
| 2023-06-23 | 12.11 | $14.01 | — |
| 2023-06-22 | 12.62 | $14.15 | — |
| 2023-06-21 | 12.97 | $14.25 | — |
| 2023-06-20 | 13.00 | $14.23 | — |
| 2023-06-16 | 13.09 | $14.38 | — |
| 2023-06-15 | 12.63 | $14.42 | — |
| 2023-06-14 | 12.00 | $14.32 | — |
| 2023-06-13 | 11.58 | $14.19 | — |
| 2023-06-12 | 11.47 | $14.12 | — |
| 2023-06-09 | 11.55 | $14.10 | — |
| 2023-06-08 | 11.70 | $14.08 | — |
| 2023-06-07 | 11.90 | $13.96 | — |
| 2023-06-06 | 12.46 | $14.05 | — |
| 2023-06-05 | 12.77 | $13.98 | — |
| 2023-06-02 | 13.29 | $13.97 | — |
| 2023-06-01 | 13.86 | $13.78 | — |
| 2023-05-31 | 14.15 | $13.57 | — |
| 2023-05-30 | 13.72 | $13.77 | — |
| 2023-05-26 | 13.81 | $13.84 | — |
| 2023-05-25 | 14.12 | $13.73 | — |
| 2023-05-24 | 14.02 | $13.87 | — |
| 2023-05-23 | 14.35 | $14.00 | — |
| 2023-05-22 | 15.05 | $14.11 | — |
| 2023-05-19 | 15.35 | $14.07 | — |
| 2023-05-18 | 15.80 | $14.02 | — |
| 2023-05-17 | 16.45 | $14.07 | — |
| 2023-05-16 | 16.94 | $14.06 | — |
| 2023-05-15 | 17.49 | $14.14 | — |
| 2023-05-12 | 17.76 | $14.04 | — |
| 2023-05-11 | 18.37 | $14.10 | — |
| 2023-05-10 | 18.78 | $14.19 | — |
| 2023-05-09 | 18.85 | $14.23 | — |
| 2023-05-08 | 18.75 | $14.21 | — |
| 2023-05-05 | 18.71 | $14.25 | — |
| 2023-05-04 | 18.50 | $14.05 | — |
| 2023-05-03 | 18.83 | $14.07 | — |
| 2023-05-02 | 19.11 | $14.05 | — |
| 2023-05-01 | 19.46 | $14.18 | — |
| 2023-04-28 | 19.33 | $14.20 | — |
| 2023-04-27 | 19.11 | $14.24 | — |
| 2023-04-26 | 18.71 | $14.13 | — |
| 2023-04-25 | 18.56 | $14.10 | — |
| 2023-04-24 | 18.48 | $14.26 | — |
| 2023-04-21 | 17.76 | $14.16 | — |
| 2023-04-20 | 17.22 | $14.12 | — |
| 2023-04-19 | 16.76 | $14.13 | — |
| 2023-04-18 | 16.22 | $14.12 | — |
| 2023-04-17 | 15.68 | $14.04 | — |
| 2023-04-14 | 15.29 | $14.05 | — |
| 2023-04-13 | 14.84 | $14.13 | — |
| 2023-04-12 | 14.09 | $14.04 | — |
| 2023-04-11 | 13.48 | $13.90 | — |
| 2023-04-10 | 13.13 | $13.82 | — |
| 2023-04-06 | 12.94 | $13.88 | — |
| 2023-04-05 | 12.55 | $13.84 | — |
| 2023-04-04 | 12.23 | $13.94 | — |
| 2023-04-03 | 11.57 | $13.88 | — |
| 2023-03-31 | 10.99 | $13.77 | — |
| 2023-03-30 | 10.61 | $13.73 | — |
| 2023-03-29 | 10.28 | $13.54 | — |
| 2023-03-28 | 10.36 | $13.45 | — |
| 2023-03-27 | 10.65 | $13.35 | — |
| 2023-03-24 | 11.20 | $13.21 | — |
| 2023-03-23 | 11.43 | $13.44 | — |
| 2023-03-22 | 11.79 | $13.38 | — |
| 2023-03-21 | 12.33 | $13.38 | — |
| 2023-03-20 | 12.90 | $13.20 | — |
| 2023-03-17 | 13.18 | $13.04 | — |
| 2023-03-16 | 12.99 | $13.15 | — |
| 2023-03-15 | 13.05 | $13.02 | — |
| 2023-03-14 | 12.70 | $13.36 | — |
| 2023-03-13 | 13.23 | $13.27 | — |
| 2023-03-10 | 13.48 | $13.49 | — |
| 2023-03-09 | 13.90 | $13.47 | — |
| 2023-03-08 | 14.41 | $13.52 | — |
| 2023-03-07 | 14.77 | $13.45 | — |
| 2023-03-06 | 15.37 | $13.65 | — |
| 2023-03-03 | 15.24 | $13.63 | — |
| 2023-03-02 | 15.17 | $13.46 | — |
| 2023-03-01 | 15.62 | $13.42 | — |
| 2023-02-28 | 16.23 | $13.38 | — |
| 2023-02-27 | 17.02 | $13.42 | — |
| 2023-02-24 | 17.70 | $13.25 | — |
| 2023-02-23 | 18.23 | $13.39 | — |
| 2023-02-22 | 19.08 | $13.38 | — |
| 2023-02-21 | 20.02 | $13.45 | — |
| 2023-02-17 | 20.73 | $13.52 | — |
| 2023-02-16 | 21.20 | $13.50 | — |
| 2023-02-15 | 21.77 | $13.47 | — |
| 2023-02-14 | 22.45 | $13.58 | — |
| 2023-02-13 | 22.75 | $13.60 | — |
| 2023-02-10 | 22.98 | $13.53 | — |
| 2023-02-09 | 23.42 | $13.57 | — |
| 2023-02-08 | 23.73 | $13.57 | — |
| 2023-02-07 | 24.05 | $13.62 | — |
| 2023-02-06 | 24.21 | $13.46 | — |
| 2023-02-03 | 24.79 | $13.61 | — |
| 2023-02-02 | 24.83 | $13.80 | — |
| 2023-02-01 | 24.02 | $13.75 | — |
| 2023-01-31 | 23.28 | $13.62 | — |
| 2023-01-30 | 22.79 | $13.62 | — |
| 2023-01-27 | 22.28 | $13.66 | — |
| 2023-01-26 | 21.56 | $13.66 | — |
| 2023-01-25 | 20.80 | $13.60 | — |
| 2023-01-24 | 20.13 | $13.53 | — |
| 2023-01-23 | 19.56 | $13.53 | — |
| 2023-01-20 | 18.96 | $13.51 | — |
| 2023-01-19 | 18.37 | $13.39 | — |
| 2023-01-18 | 18.00 | $13.42 | — |
| 2023-01-17 | 17.49 | $13.46 | — |
| 2023-01-13 | 16.83 | $13.43 | — |
| 2023-01-12 | 16.18 | $13.37 | — |
| 2023-01-11 | 15.61 | $13.16 | — |
| 2023-01-10 | 15.41 | $13.08 | — |
| 2023-01-09 | 15.38 | $13.14 | — |
| 2023-01-06 | 15.17 | $13.05 | — |
| 2023-01-05 | 15.13 | $12.77 | — |
| 2023-01-04 | 15.74 | $12.80 | — |
| 2023-01-03 | 16.30 | $12.70 | — |
| 2022-12-30 | 17.15 | $12.61 | — |
| 2022-12-29 | 17.82 | $12.68 | — |
| 2022-12-28 | 18.71 | $12.79 | — |
| 2022-12-27 | 19.46 | $12.89 | — |
| 2022-12-23 | 19.98 | $12.90 | — |
| 2022-12-22 | 20.50 | $12.86 | — |
| 2022-12-21 | 21.13 | $13.00 | — |
| 2022-12-20 | 21.42 | $12.90 | — |
| 2022-12-19 | 21.94 | $12.79 | — |
| 2022-12-16 | 22.72 | $12.83 | — |
| 2022-12-15 | 23.43 | $12.90 | — |
| 2022-12-14 | 24.01 | $13.21 | — |
| 2022-12-13 | 23.75 | $13.21 | — |
| 2022-12-12 | 23.47 | $13.03 | — |
| 2022-12-09 | 23.48 | $13.04 | — |
| 2022-12-08 | 23.47 | $13.00 | — |
| 2022-12-07 | 23.53 | $13.02 | — |
| 2022-12-06 | 23.54 | $12.99 | — |
| 2022-12-05 | 23.60 | $13.02 | — |
| 2022-12-02 | 23.59 | $13.23 | — |
| 2022-12-01 | 23.03 | $13.26 | — |
| 2022-11-30 | 22.37 | $13.16 | — |
| 2022-11-29 | 21.80 | $12.95 | — |
| 2022-11-28 | 21.48 | $12.90 | — |
| 2022-11-25 | 21.22 | $13.08 | — |
| 2022-11-23 | 20.49 | $12.98 | — |
| 2022-11-22 | 19.85 | $12.86 | — |
| 2022-11-21 | 19.33 | $12.61 | — |
| 2022-11-18 | 19.14 | $12.70 | — |
| 2022-11-17 | 18.72 | $12.60 | — |
| 2022-11-16 | 18.42 | $12.64 | — |
| 2022-11-15 | 18.00 | $12.74 | — |
| 2022-11-14 | 17.34 | $12.65 | — |
| 2022-11-11 | 16.75 | $12.67 | — |
| 2022-11-10 | 16.09 | $12.47 | — |
| 2022-11-09 | 15.64 | $11.90 | — |
| 2022-11-08 | 16.03 | $12.10 | — |
| 2022-11-07 | 16.00 | $11.98 | — |
| 2022-11-04 | 16.17 | $11.91 | — |
| 2022-11-03 | 16.47 | $11.53 | — |
| 2022-11-02 | 17.14 | $11.59 | — |
| 2022-11-01 | 17.96 | $11.73 | — |
| 2022-10-31 | 18.68 | $11.62 | — |
| 2022-10-28 | 19.66 | $11.71 | — |
| 2022-10-27 | 20.51 | $11.58 | — |
| 2022-10-26 | 21.51 | $11.67 | — |
| 2022-10-25 | 22.54 | $11.55 | — |
| 2022-10-24 | 23.59 | $11.33 | — |
| 2022-10-21 | 24.21 | $11.32 | — |
| 2022-10-20 | 24.84 | $11.21 | — |
| 2022-10-19 | 25.25 | $11.19 | — |
| 2022-10-18 | 25.64 | $11.32 | — |
| 2022-10-17 | 26.25 | $11.29 | — |
| 2022-10-14 | 26.84 | $11.06 | — |
| 2022-10-13 | 26.95 | $11.22 | — |
| 2022-10-12 | 27.30 | $10.94 | — |
| 2022-10-11 | 26.99 | $11.12 | — |
| 2022-10-10 | 26.91 | $11.20 | — |
| 2022-10-07 | 26.94 | $11.21 | — |
| 2022-10-06 | 26.99 | $11.34 | — |
| 2022-10-05 | 27.21 | $11.52 | — |
| 2022-10-04 | 27.72 | $11.69 | — |
| 2022-10-03 | 28.53 | $11.32 | — |
| 2022-09-30 | 28.50 | $11.04 | — |
| 2022-09-29 | 27.66 | $11.08 | — |
| 2022-09-28 | 26.83 | $11.20 | — |
| 2022-09-27 | 26.10 | $10.99 | — |
| 2022-09-26 | 24.67 | $11.13 | — |
| 2022-09-23 | 23.31 | $11.38 | — |
| 2022-09-22 | 22.17 | $11.82 | — |
| 2022-09-21 | 21.65 | $11.76 | — |
| 2022-09-20 | 20.88 | $11.95 | — |
| 2022-09-19 | 20.42 | $12.10 | — |
| 2022-09-16 | 20.25 | $12.08 | — |
| 2022-09-15 | 19.99 | $12.08 | — |
| 2022-09-14 | 19.73 | $12.11 | — |
| 2022-09-13 | 19.50 | $12.13 | — |
| 2022-09-12 | 19.30 | $12.50 | — |
| 2022-09-09 | 19.89 | $12.30 | — |
| 2022-09-08 | 19.87 | $12.06 | — |
| 2022-09-07 | 18.91 | $12.07 | — |
| 2022-09-06 | 17.92 | $12.05 | — |
| 2022-09-02 | 16.80 | $12.06 | — |
| 2022-09-01 | 15.63 | $12.10 | — |
| 2022-08-31 | 14.47 | $12.23 | — |
| 2022-08-30 | 13.48 | $12.32 | — |
| 2022-08-29 | 12.60 | $12.35 | — |
| 2022-08-26 | 11.73 | $12.39 | — |
| 2022-08-25 | 10.88 | $12.66 | — |
| 2022-08-24 | 10.55 | $12.55 | — |
| 2022-08-23 | 9.83 | $12.65 | — |
| 2022-08-22 | 9.29 | $12.64 | — |
| 2022-08-19 | 8.69 | $12.80 | — |
| 2022-08-18 | 8.42 | $12.92 | — |
| 2022-08-17 | 8.42 | $13.00 | — |
| 2022-08-16 | 8.64 | $13.08 | — |
| 2022-08-15 | 9.07 | $13.03 | — |
| 2022-08-12 | 9.40 | $13.14 | — |
| 2022-08-11 | 9.75 | $13.10 | — |
| 2022-08-10 | 10.23 | $13.13 | — |
| 2022-08-09 | 10.66 | $12.96 | — |
| 2022-08-08 | 10.89 | $13.02 | — |
| 2022-08-05 | 11.28 | $12.97 | — |
| 2022-08-04 | 11.57 | $13.08 | — |
| 2022-08-03 | 12.13 | $13.04 | — |
| 2022-08-02 | 12.61 | $12.98 | — |
| 2022-08-01 | 12.98 | $13.16 | — |
| 2022-07-29 | 13.55 | $13.16 | — |
| 2022-07-28 | 14.14 | $13.11 | — |
| 2022-07-27 | 14.88 | $13.11 | — |
| 2022-07-26 | 15.65 | $12.86 | — |
| 2022-07-25 | 15.93 | $12.99 | — |
| 2022-07-22 | 16.48 | $13.01 | — |
| 2022-07-21 | 17.09 | $12.97 | — |
| 2022-07-20 | 17.66 | $12.95 | — |
| 2022-07-19 | 18.21 | $12.99 | — |
| 2022-07-18 | 18.86 | $12.71 | — |
| 2022-07-15 | 18.95 | $12.61 | — |
| 2022-07-14 | 18.82 | $12.37 | — |
| 2022-07-13 | 18.07 | $12.63 | — |
| 2022-07-12 | 17.66 | $12.71 | — |
| 2022-07-11 | 17.35 | $12.72 | — |
| 2022-07-08 | 17.05 | $12.84 | — |
| 2022-07-07 | 16.91 | $12.82 | — |
| 2022-07-06 | 16.73 | $12.63 | — |
| 2022-07-05 | 16.08 | $12.65 | — |
| 2022-07-01 | 15.42 | $13.02 | — |
| 2022-06-30 | 15.27 | $12.98 | — |
| 2022-06-29 | 15.02 | $13.11 | — |
| 2022-06-28 | 14.96 | $13.17 | — |
| 2022-06-27 | 15.00 | $13.20 | — |
| 2022-06-24 | 15.08 | $13.18 | — |
| 2022-06-23 | 15.13 | $12.91 | — |
| 2022-06-22 | 14.61 | $12.98 | — |
| 2022-06-21 | 14.17 | $13.03 | — |
| 2022-06-17 | 13.77 | $12.87 | — |
| 2022-06-16 | 13.01 | $13.01 | — |
| 2022-06-15 | 12.38 | $13.24 | — |
| 2022-06-14 | 12.02 | $12.96 | — |
| 2022-06-13 | 11.04 | $13.09 | — |
| 2022-06-10 | 10.17 | $13.47 | — |
| 2022-06-09 | 9.79 | $13.75 | — |
| 2022-06-08 | 9.85 | $14.03 | — |
| 2022-06-07 | 10.27 | $14.19 | — |
| 2022-06-06 | 10.36 | $14.12 | — |
| 2022-06-03 | 10.59 | $14.07 | — |
| 2022-06-02 | 10.92 | $14.24 | — |
| 2022-06-01 | 10.90 | $14.10 | — |
| 2022-05-31 | 11.15 | $14.17 | — |
| 2022-05-27 | 11.25 | $14.29 | — |
| 2022-05-26 | 11.09 | $14.22 | — |
| 2022-05-25 | 11.04 | $14.06 | — |
| 2022-05-24 | 11.28 | $14.00 | — |
| 2022-05-23 | 11.63 | $14.12 | — |
| 2022-05-20 | 11.76 | $13.89 | — |
| 2022-05-19 | 12.31 | $13.77 | — |
| 2022-05-18 | 12.79 | $13.67 | — |
| 2022-05-17 | 13.10 | $13.86 | — |
| 2022-05-16 | 13.77 | $13.64 | — |
| 2022-05-13 | 14.03 | $13.58 | — |
| 2022-05-12 | 14.17 | $13.30 | — |
| 2022-05-11 | 13.67 | $13.33 | — |
| 2022-05-10 | 13.19 | $13.41 | — |
| 2022-05-09 | 12.80 | $13.33 | — |
| 2022-05-06 | 12.21 | $13.61 | — |
| 2022-05-05 | 12.01 | $13.62 | — |
| 2022-05-04 | 11.83 | $14.04 | — |
| 2022-05-03 | 12.39 | $13.81 | — |
| 2022-05-02 | 12.46 | $13.62 | — |
| 2022-04-29 | 12.05 | $13.65 | — |
| 2022-04-28 | 11.68 | $13.78 | — |
| 2022-04-27 | 11.51 | $13.62 | — |
| 2022-04-26 | 10.93 | $13.57 | — |
| 2022-04-25 | 10.17 | $13.88 | — |
| 2022-04-22 | 9.93 | $13.92 | — |
| 2022-04-21 | 9.75 | $14.12 | — |
| 2022-04-20 | 9.98 | $14.22 | — |
| 2022-04-19 | 10.43 | $14.05 | — |
| 2022-04-18 | 10.50 | $13.97 | — |
| 2022-04-14 | 10.36 | $14.08 | — |
| 2022-04-13 | 10.44 | $14.12 | — |
| 2022-04-12 | 10.61 | $14.05 | — |
| 2022-04-11 | 10.62 | $14.11 | — |
| 2022-04-08 | 10.75 | $14.19 | — |
| 2022-04-07 | 11.04 | $14.06 | — |
| 2022-04-06 | 11.06 | $14.08 | — |
| 2022-04-05 | 11.11 | $14.14 | — |
| 2022-04-04 | 11.27 | $14.29 | — |
| 2022-04-01 | 11.72 | $14.31 | — |
| 2022-03-31 | 12.22 | $14.21 | — |
| 2022-03-30 | 12.56 | $14.50 | — |
| 2022-03-29 | 12.99 | $14.50 | — |
| 2022-03-28 | 13.43 | $14.26 | — |
| 2022-03-25 | 13.93 | $14.29 | — |
| 2022-03-24 | 14.51 | $14.29 | — |
| 2022-03-23 | 15.12 | $14.22 | — |
| 2022-03-22 | 15.64 | $14.38 | — |
| 2022-03-21 | 16.44 | $14.25 | — |
| 2022-03-18 | 17.07 | $14.31 | — |
| 2022-03-17 | 17.82 | $14.23 | — |
| 2022-03-16 | 18.48 | $14.11 | — |
| 2022-03-15 | 18.98 | $13.82 | — |
| 2022-03-14 | 18.99 | $13.64 | — |
| 2022-03-11 | 18.65 | $13.54 | — |
| 2022-03-10 | 18.09 | $13.73 | — |
| 2022-03-09 | 17.72 | $13.84 | — |
| 2022-03-08 | 17.46 | $13.32 | — |
| 2022-03-07 | 16.07 | $13.22 | — |
| 2022-03-04 | 14.36 | $13.97 | — |
| 2022-03-03 | 13.38 | $13.97 | — |
| 2022-03-02 | 12.35 | $14.22 | — |
| 2022-03-01 | 11.61 | $14.18 | — |
| 2022-02-28 | 10.74 | $14.54 | — |
| 2022-02-25 | 10.40 | $14.75 | — |
| 2022-02-24 | 10.44 | $14.43 | — |
| 2022-02-23 | 9.59 | $14.82 | — |
| 2022-02-22 | 9.54 | $14.89 | — |
| 2022-02-18 | 9.67 | $15.10 | — |
| 2022-02-17 | 9.95 | $15.17 | — |
| 2022-02-16 | 10.01 | $15.27 | — |
| 2022-02-15 | 9.75 | $15.04 | — |
| 2022-02-14 | 10.14 | $15.04 | — |
| 2022-02-11 | 10.54 | $15.18 | — |
| 2022-02-10 | 10.49 | $15.25 | — |
| 2022-02-09 | 10.18 | $15.27 | — |
| 2022-02-08 | 9.78 | $15.15 | — |
| 2022-02-07 | 9.68 | $15.05 | — |
| 2022-02-04 | 9.86 | $15.03 | — |
| 2022-02-03 | 10.10 | $15.00 | — |
| 2022-02-02 | 10.45 | $15.04 | — |
| 2022-02-01 | 10.69 | $14.97 | — |
| 2022-01-31 | 11.13 | $14.91 | — |
| 2022-01-28 | 11.67 | $14.78 | — |
| 2022-01-27 | 11.87 | $14.72 | — |
| 2022-01-26 | 11.89 | $14.83 | — |
| 2022-01-25 | 12.19 | $14.77 | — |
| 2022-01-24 | 12.33 | $14.71 | — |
| 2022-01-21 | 12.30 | $14.91 | — |
| 2022-01-20 | 12.77 | $15.02 | — |
| 2022-01-19 | 13.32 | $15.12 | — |
| 2022-01-18 | 13.60 | $15.22 | — |
| 2022-01-14 | 13.60 | $15.30 | — |
| 2022-01-13 | 13.33 | $15.29 | — |
| 2022-01-12 | 13.07 | $15.33 | — |
| 2022-01-11 | 12.67 | $15.22 | — |
| 2022-01-10 | 12.48 | $15.03 | — |
| 2022-01-07 | 12.72 | $15.03 | — |
| 2022-01-06 | 12.97 | $14.91 | — |
| 2022-01-05 | 13.53 | $14.89 | — |
| 2022-01-04 | 14.16 | $14.86 | — |
| 2022-01-03 | 14.91 | $14.67 | — |
| 2021-12-31 | 15.21 | $14.55 | — |
| 2021-12-30 | 15.20 | $14.60 | — |
| 2021-12-29 | 15.30 | $15.14 | — |
| 2021-12-28 | 15.36 | $15.10 | — |
| 2021-12-27 | 15.53 | $15.05 | — |
| 2021-12-23 | 15.84 | $15.03 | — |
| 2021-12-22 | 16.21 | $14.96 | — |
| 2021-12-21 | 16.79 | $14.84 | — |
| 2021-12-20 | 17.63 | $14.58 | — |
| 2021-12-17 | 17.72 | $14.72 | — |
| 2021-12-16 | 18.18 | $14.82 | — |
| 2021-12-15 | 18.95 | $14.77 | — |
| 2021-12-14 | 19.61 | $14.63 | — |
| 2021-12-13 | 19.82 | $14.61 | — |
| 2021-12-10 | 19.97 | $14.81 | — |
| 2021-12-09 | 20.67 | $14.80 | — |
| 2021-12-08 | 21.38 | $14.87 | — |
| 2021-12-07 | 22.33 | $14.89 | — |
| 2021-12-06 | 23.39 | $14.68 | — |
| 2021-12-03 | 23.81 | $14.56 | — |
| 2021-12-02 | 23.80 | $14.60 | — |
| 2021-12-01 | 23.89 | $14.40 | — |
| 2021-11-30 | 23.13 | $14.39 | — |
| 2021-11-29 | 22.30 | $14.54 | — |
| 2021-11-26 | 21.73 | $14.59 | — |
| 2021-11-24 | 21.25 | $14.96 | — |
| 2021-11-23 | 21.79 | $15.04 | — |
| 2021-11-22 | 22.66 | $15.07 | — |
| 2021-11-19 | 23.69 | $15.09 | — |
| 2021-11-18 | 24.85 | $15.19 | — |
| 2021-11-17 | 25.85 | $15.24 | — |
| 2021-11-16 | 26.70 | $15.27 | — |
| 2021-11-15 | 27.46 | $15.33 | — |
| 2021-11-12 | 28.01 | $15.33 | — |
| 2021-11-11 | 28.59 | $15.28 | — |
| 2021-11-10 | 29.35 | $15.34 | — |
| 2021-11-09 | 29.91 | $15.39 | — |
| 2021-11-08 | 30.29 | $15.44 | — |
| 2021-11-05 | 30.49 | $15.46 | — |
| 2021-11-04 | 30.61 | $15.43 | — |
| 2021-11-03 | 30.81 | $15.44 | — |
| 2021-11-02 | 30.99 | $15.41 | — |
| 2021-11-01 | 31.23 | $15.41 | — |
| 2021-10-29 | 31.49 | $15.20 | — |
| 2021-10-28 | 32.21 | $15.34 | — |
| 2021-10-27 | 32.48 | $15.24 | — |
| 2021-10-26 | 32.98 | $15.27 | — |
| 2021-10-25 | 33.39 | $15.19 | — |
| 2021-10-22 | 34.01 | $15.22 | — |
| 2021-10-21 | 34.55 | $15.19 | — |
| 2021-10-20 | 35.18 | $15.32 | — |
| 2021-10-19 | 35.42 | $15.24 | — |
| 2021-10-18 | 35.82 | $15.16 | — |
| 2021-10-15 | 36.39 | $15.23 | — |
| 2021-10-14 | 36.77 | $15.10 | — |
| 2021-10-13 | 37.40 | $14.97 | — |
| 2021-10-12 | 38.33 | $14.92 | — |
| 2021-10-11 | 39.40 | $14.96 | — |
| 2021-10-08 | 40.42 | $14.92 | — |
| 2021-10-07 | 41.57 | $14.82 | — |
| 2021-10-06 | 42.97 | $14.80 | — |
| 2021-10-05 | 44.49 | $14.92 | — |
| 2021-10-04 | 45.77 | $14.80 | — |
| 2021-10-01 | 47.34 | $14.94 | — |
| 2021-09-30 | 48.61 | $14.92 | — |
| 2021-09-29 | 49.99 | $15.00 | — |
| 2021-09-28 | 51.23 | $15.00 | — |
| 2021-09-27 | 52.53 | $15.24 | — |
| 2021-09-24 | 53.25 | $15.16 | — |
| 2021-09-23 | 54.11 | $15.20 | — |
| 2021-09-22 | 54.91 | $15.02 | — |
| 2021-09-21 | 55.98 | $15.03 | — |
| 2021-09-20 | 57.07 | $14.89 | — |
| 2021-09-17 | 58.40 | $15.17 | — |
| 2021-09-16 | 59.03 | $15.29 | — |
| 2021-09-15 | 59.34 | $15.34 | — |
| 2021-09-14 | 59.51 | $15.40 | — |
| 2021-09-13 | 59.51 | $15.36 | — |
| 2021-09-10 | 59.53 | $15.28 | — |
| 2021-09-09 | 59.62 | $15.28 | — |
| 2021-09-08 | 59.71 | $15.28 | — |
| 2021-09-07 | 59.81 | $15.39 | — |
| 2021-09-03 | 59.63 | $15.38 | — |
| 2021-09-02 | 59.45 | $15.34 | — |
| 2021-09-01 | 59.27 | $15.31 | — |
| 2021-08-31 | 59.11 | $15.20 | — |
| 2021-08-30 | 59.00 | $15.18 | — |
| 2021-08-27 | 58.89 | $15.14 | — |
| 2021-08-26 | 58.79 | $15.09 | — |
| 2021-08-25 | 58.71 | $15.16 | — |
| 2021-08-24 | 58.50 | $15.14 | — |
| 2021-08-23 | 58.28 | $15.12 | — |
| 2021-08-20 | 58.06 | $14.98 | — |
| 2021-08-19 | 57.88 | $14.92 | — |
| 2021-08-18 | 57.72 | $15.15 | — |
| 2021-08-17 | 57.18 | $15.19 | — |
| 2021-08-16 | 56.54 | $15.32 | — |
| 2021-08-13 | 55.67 | $15.40 | — |
| 2021-08-12 | 54.63 | $15.28 | — |
| 2021-08-11 | 53.57 | $15.35 | — |
| 2021-08-10 | 52.34 | $15.22 | — |
| 2021-08-09 | 51.07 | $15.20 | — |
| 2021-08-06 | 49.74 | $15.17 | — |
| 2021-08-05 | 48.35 | $15.18 | — |
| 2021-08-04 | 46.87 | $15.14 | — |
| 2021-08-03 | 45.32 | $15.20 | — |
| 2021-08-02 | 43.62 | $15.16 | — |
| 2021-07-30 | 41.83 | $15.02 | — |
| 2021-07-29 | 39.97 | $15.21 | — |
| 2021-07-28 | 37.82 | $15.09 | — |
| 2021-07-27 | 35.57 | $15.08 | — |
| 2021-07-26 | 33.20 | $15.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected