Is Mega Matrix Corp. (MPU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mega Matrix Corp. (MPU) research center and poll results.
AMEX : MPU
Mega Matrix Corp.
$0.235 USD
-$0.01 (-4.7%)
- Volume
- 212.04K
- Average Volume
- 3.18M
- Market Capitalization
- $10.74M
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.44
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.83
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.29
2026-07-17
Close Price
$0.24
Vol: 218891
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
2.25
Maximum
10.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.29 | $0.24 | 218891 |
| 2026-07-16 | 0.29 | $0.25 | 326600 |
| 2026-07-15 | 0.30 | $0.25 | 441400 |
| 2026-07-14 | 0.30 | $0.25 | 171900 |
| 2026-07-13 | 0.31 | $0.25 | 409522 |
| 2026-07-10 | 0.32 | $0.25 | 1.4M |
| 2026-07-09 | 0.33 | $0.25 | 309700 |
| 2026-07-08 | 0.34 | $0.27 | 174132 |
| 2026-07-07 | 0.33 | $0.30 | 129800 |
| 2026-07-06 | 0.33 | $0.32 | 77216 |
| 2026-07-02 | 0.33 | $0.31 | 165424 |
| 2026-07-01 | 0.33 | $0.30 | 175700 |
| 2026-06-30 | 0.33 | $0.30 | 175978 |
| 2026-06-29 | 0.34 | $0.31 | 73331 |
| 2026-06-26 | 0.34 | $0.30 | 88348 |
| 2026-06-25 | 0.35 | $0.31 | 91872 |
| 2026-06-24 | 0.35 | $0.33 | 145200 |
| 2026-06-23 | 0.36 | $0.33 | 356534 |
| 2026-06-22 | 0.37 | $0.32 | 202200 |
| 2026-06-18 | 0.38 | $0.32 | 272400 |
| 2026-06-17 | 0.39 | $0.34 | 675154 |
| 2026-06-16 | 0.40 | $0.31 | 455569 |
| 2026-06-15 | 0.42 | $0.34 | 1.3M |
| 2026-06-12 | 0.42 | $0.42 | 503100 |
| 2026-06-11 | 0.43 | $0.45 | 1.7M |
| 2026-06-10 | 0.43 | $0.48 | 7.1M |
| 2026-06-09 | 0.43 | $0.35 | 169.5M |
| 2026-06-08 | 0.44 | $0.23 | 1.0M |
| 2026-06-05 | 0.46 | $0.27 | 6.6M |
| 2026-06-04 | 0.48 | $0.30 | 213800 |
| 2026-06-03 | 0.49 | $0.30 | 521436 |
| 2026-06-02 | 0.51 | $0.33 | 168814 |
| 2026-06-01 | 0.52 | $0.40 | 136900 |
| 2026-05-29 | 0.53 | $0.40 | 56640 |
| 2026-05-28 | 0.53 | $0.42 | 145800 |
| 2026-05-27 | 0.54 | $0.41 | 64500 |
| 2026-05-26 | 0.55 | $0.42 | 195279 |
| 2026-05-22 | 0.56 | $0.54 | 157820 |
| 2026-05-21 | 0.57 | $0.55 | 25700 |
| 2026-05-20 | 0.57 | $0.55 | 33000 |
| 2026-05-19 | 0.57 | $0.56 | 51700 |
| 2026-05-18 | 0.58 | $0.62 | 263403 |
| 2026-05-15 | 0.58 | $0.50 | 20201 |
| 2026-05-14 | 0.59 | $0.52 | 20749 |
| 2026-05-13 | 0.60 | $0.50 | 95700 |
| 2026-05-12 | 0.61 | $0.54 | 31200 |
| 2026-05-11 | 0.62 | $0.55 | 94805 |
| 2026-05-08 | 0.62 | $0.57 | 37491 |
| 2026-05-07 | 0.63 | $0.60 | 39716 |
| 2026-05-06 | 0.63 | $0.59 | 51100 |
| 2026-05-05 | 0.64 | $0.58 | 49388 |
| 2026-05-04 | 0.65 | $0.58 | 37427 |
| 2026-05-01 | 0.66 | $0.52 | 34000 |
| 2026-04-30 | 0.67 | $0.54 | 56600 |
| 2026-04-29 | 0.68 | $0.58 | 92046 |
| 2026-04-28 | 0.69 | $0.63 | 31804 |
| 2026-04-27 | 0.70 | $0.60 | 40400 |
| 2026-04-24 | 0.70 | $0.62 | 61570 |
| 2026-04-23 | 0.71 | $0.60 | 73200 |
| 2026-04-22 | 0.72 | $0.61 | 36100 |
| 2026-04-21 | 0.73 | $0.65 | 28540 |
| 2026-04-20 | 0.73 | $0.69 | 15042 |
| 2026-04-17 | 0.74 | $0.70 | 22966 |
| 2026-04-16 | 0.74 | $0.72 | 62900 |
| 2026-04-15 | 0.75 | $0.73 | 66800 |
| 2026-04-14 | 0.76 | $0.71 | 38500 |
| 2026-04-13 | 0.77 | $0.67 | 23400 |
| 2026-04-10 | 0.78 | $0.66 | 20410 |
| 2026-04-09 | 0.79 | $0.66 | 268554 |
| 2026-04-08 | 0.80 | $0.74 | 27529 |
| 2026-04-07 | 0.80 | $0.72 | 118400 |
| 2026-04-06 | 0.81 | $0.76 | 258400 |
| 2026-04-02 | 0.82 | $0.81 | 18500 |
| 2026-04-01 | 0.82 | $0.76 | 5444 |
| 2026-03-31 | 0.83 | $0.76 | 23416 |
| 2026-03-30 | 0.83 | $0.76 | 64500 |
| 2026-03-27 | 0.84 | $0.75 | 36100 |
| 2026-03-26 | 0.84 | $0.75 | 2800 |
| 2026-03-25 | 0.85 | $0.76 | 97249 |
| 2026-03-24 | 0.85 | $0.76 | 24133 |
| 2026-03-23 | 0.86 | $0.75 | 46844 |
| 2026-03-20 | 0.86 | $0.83 | 6843 |
| 2026-03-19 | 0.86 | $0.82 | 16200 |
| 2026-03-18 | 0.86 | $0.87 | 52114 |
| 2026-03-17 | 0.86 | $0.86 | 29100 |
| 2026-03-16 | 0.86 | $0.90 | 73400 |
| 2026-03-13 | 0.85 | $0.84 | 21509 |
| 2026-03-12 | 0.85 | $0.85 | 76437 |
| 2026-03-11 | 0.86 | $0.87 | 43700 |
| 2026-03-10 | 0.86 | $0.86 | 67903 |
| 2026-03-09 | 0.85 | $0.86 | 20003 |
| 2026-03-06 | 0.84 | $0.89 | 17903 |
| 2026-03-05 | 0.83 | $0.90 | 41600 |
| 2026-03-04 | 0.81 | $0.88 | 182800 |
| 2026-03-03 | 0.80 | $0.88 | 39917 |
| 2026-03-02 | 0.78 | $0.90 | 166825 |
| 2026-02-27 | 0.77 | $0.84 | 64032 |
| 2026-02-26 | 0.76 | $0.84 | 4400 |
| 2026-02-25 | 0.76 | $0.85 | 20169 |
| 2026-02-24 | 0.76 | $0.84 | 25300 |
| 2026-02-23 | 0.76 | $0.78 | 293549 |
| 2026-02-20 | 0.76 | $0.85 | 35010 |
| 2026-02-19 | 0.76 | $0.85 | 27526 |
| 2026-02-18 | 0.77 | $0.81 | 121800 |
| 2026-02-17 | 0.77 | $0.86 | 61327 |
| 2026-02-13 | 0.77 | $0.83 | 52700 |
| 2026-02-12 | 0.78 | $0.84 | 52528 |
| 2026-02-11 | 0.78 | $0.86 | 94580 |
| 2026-02-10 | 0.78 | $0.88 | 263428 |
| 2026-02-09 | 0.78 | $0.82 | 6.0M |
| 2026-02-06 | 0.78 | $0.60 | 40130 |
| 2026-02-05 | 0.80 | $0.60 | 43909 |
| 2026-02-04 | 0.82 | $0.57 | 32806 |
| 2026-02-03 | 0.84 | $0.59 | 66114 |
| 2026-02-02 | 0.86 | $0.61 | 163048 |
| 2026-01-30 | 0.87 | $0.66 | 120000 |
| 2026-01-29 | 0.89 | $0.70 | 233900 |
| 2026-01-28 | 0.89 | $0.70 | 167400 |
| 2026-01-27 | 0.91 | $0.83 | 36246 |
| 2026-01-26 | 0.92 | $0.86 | 11500 |
| 2026-01-23 | 0.93 | $0.89 | 18900 |
| 2026-01-22 | 0.94 | $0.86 | 73300 |
| 2026-01-21 | 0.94 | $0.91 | 18045 |
| 2026-01-20 | 0.95 | $0.89 | 26900 |
| 2026-01-16 | 0.97 | $0.91 | 25309 |
| 2026-01-15 | 0.98 | $0.90 | 20129 |
| 2026-01-14 | 1.00 | $0.92 | 24700 |
| 2026-01-13 | 1.01 | $0.88 | 17508 |
| 2026-01-12 | 1.04 | $0.85 | 45432 |
| 2026-01-09 | 1.06 | $0.86 | 81200 |
| 2026-01-08 | 1.08 | $0.95 | 83708 |
| 2026-01-07 | 1.10 | $0.95 | 20200 |
| 2026-01-06 | 1.12 | $0.97 | 27615 |
| 2026-01-05 | 1.13 | $0.99 | 61317 |
| 2026-01-02 | 1.14 | $0.96 | 57328 |
| 2025-12-31 | 1.15 | $0.91 | 105811 |
| 2025-12-30 | 1.16 | $0.88 | 384400 |
| 2025-12-29 | 1.18 | $1.06 | 112440 |
| 2025-12-26 | 1.20 | $1.05 | 23200 |
| 2025-12-24 | 1.21 | $1.05 | 24138 |
| 2025-12-23 | 1.21 | $1.01 | 244954 |
| 2025-12-22 | 1.20 | $0.97 | 254000 |
| 2025-12-19 | 1.19 | $1.11 | 150846 |
| 2025-12-18 | 1.17 | $1.16 | 224700 |
| 2025-12-17 | 1.16 | $1.23 | 324418 |
| 2025-12-16 | 1.14 | $1.13 | 477336 |
| 2025-12-15 | 1.13 | $1.31 | 203466 |
| 2025-12-12 | 1.11 | $1.32 | 85536 |
| 2025-12-11 | 1.09 | $1.31 | 195900 |
| 2025-12-10 | 1.08 | $1.32 | 143000 |
| 2025-12-09 | 1.06 | $1.30 | 122400 |
| 2025-12-08 | 1.05 | $1.26 | 208069 |
| 2025-12-05 | 1.03 | $1.26 | 164535 |
| 2025-12-04 | 1.02 | $1.20 | 57200 |
| 2025-12-03 | 1.02 | $1.19 | 119399 |
| 2025-12-02 | 1.01 | $1.15 | 208900 |
| 2025-12-01 | 1.01 | $1.26 | 284918 |
| 2025-11-28 | 1.00 | $1.34 | 406600 |
| 2025-11-26 | 0.99 | $1.25 | 614040 |
| 2025-11-25 | 0.98 | $1.03 | 518300 |
| 2025-11-24 | 0.99 | $0.81 | 118600 |
| 2025-11-21 | 1.02 | $0.80 | 71601 |
| 2025-11-20 | 1.04 | $0.81 | 19800 |
| 2025-11-19 | 1.05 | $0.85 | 50700 |
| 2025-11-18 | 1.07 | $0.88 | 105900 |
| 2025-11-17 | 1.08 | $0.90 | 72305 |
| 2025-11-14 | 1.09 | $0.93 | 70546 |
| 2025-11-13 | 1.10 | $1.01 | 147612 |
| 2025-11-12 | 1.10 | $1.00 | 134619 |
| 2025-11-11 | 1.11 | $1.00 | 31300 |
| 2025-11-10 | 1.12 | $1.03 | 21900 |
| 2025-11-07 | 1.12 | $0.98 | 198100 |
| 2025-11-06 | 1.12 | $1.05 | 88100 |
| 2025-11-05 | 1.12 | $1.05 | 120100 |
| 2025-11-04 | 1.13 | $1.11 | 78035 |
| 2025-11-03 | 1.13 | $1.09 | 148000 |
| 2025-10-31 | 1.14 | $1.12 | 126800 |
| 2025-10-30 | 1.15 | $1.08 | 202200 |
| 2025-10-29 | 1.16 | $1.15 | 109449 |
| 2025-10-28 | 1.16 | $1.24 | 72679 |
| 2025-10-27 | 1.16 | $1.25 | 91678 |
| 2025-10-24 | 1.16 | $1.19 | 45180 |
| 2025-10-23 | 1.17 | $1.18 | 89704 |
| 2025-10-22 | 1.18 | $1.09 | 91778 |
| 2025-10-21 | 1.21 | $1.11 | 64008 |
| 2025-10-20 | 1.22 | $1.15 | 124900 |
| 2025-10-17 | 1.25 | $1.09 | 96835 |
| 2025-10-16 | 1.27 | $1.06 | 95731 |
| 2025-10-15 | 1.29 | $1.19 | 284442 |
| 2025-10-14 | 1.31 | $1.11 | 74515 |
| 2025-10-13 | 1.33 | $1.11 | 254005 |
| 2025-10-10 | 1.35 | $0.99 | 196616 |
| 2025-10-09 | 1.38 | $1.13 | 219424 |
| 2025-10-08 | 1.41 | $1.14 | 244517 |
| 2025-10-07 | 1.43 | $1.15 | 379000 |
| 2025-10-06 | 1.44 | $1.24 | 123600 |
| 2025-10-03 | 1.45 | $1.27 | 195629 |
| 2025-10-02 | 1.47 | $1.29 | 197207 |
| 2025-10-01 | 1.50 | $1.27 | 176800 |
| 2025-09-30 | 1.53 | $1.20 | 454235 |
| 2025-09-29 | 1.57 | $1.32 | 308100 |
| 2025-09-26 | 1.63 | $1.36 | 112900 |
| 2025-09-25 | 1.69 | $1.43 | 164300 |
| 2025-09-24 | 1.75 | $1.51 | 156861 |
| 2025-09-23 | 1.81 | $1.49 | 421300 |
| 2025-09-22 | 1.86 | $1.63 | 347300 |
| 2025-09-19 | 1.92 | $1.45 | 3.8M |
| 2025-09-18 | 1.98 | $1.60 | 145100 |
| 2025-09-17 | 2.05 | $1.48 | 259500 |
| 2025-09-16 | 2.10 | $1.53 | 429206 |
| 2025-09-15 | 2.15 | $1.59 | 482520 |
| 2025-09-12 | 2.18 | $1.57 | 9.0M |
| 2025-09-11 | 2.22 | $1.66 | 301744 |
| 2025-09-10 | 2.31 | $1.53 | 261900 |
| 2025-09-09 | 2.40 | $1.42 | 545800 |
| 2025-09-08 | 2.52 | $1.39 | 1.2M |
| 2025-09-05 | 2.64 | $1.77 | 197245 |
| 2025-09-04 | 2.74 | $1.88 | 540473 |
| 2025-09-03 | 2.84 | $1.83 | 818162 |
| 2025-09-02 | 2.95 | $2.03 | 1.7M |
| 2025-08-29 | 3.04 | $2.41 | 100102 |
| 2025-08-28 | 3.10 | $2.54 | 368700 |
| 2025-08-27 | 3.17 | $2.59 | 750715 |
| 2025-08-26 | 3.21 | $2.80 | 859600 |
| 2025-08-25 | 3.27 | $2.56 | 369288 |
| 2025-08-22 | 3.33 | $2.72 | 948710 |
| 2025-08-21 | 3.33 | $2.70 | 470858 |
| 2025-08-20 | 3.32 | $2.96 | 1.2M |
| 2025-08-19 | 3.30 | $2.50 | 2.2M |
| 2025-08-18 | 3.30 | $2.53 | 2.0M |
| 2025-08-15 | 3.29 | $2.26 | 3.5M |
| 2025-08-14 | 3.29 | $2.26 | 3.3M |
| 2025-08-13 | 3.28 | $3.47 | 727200 |
| 2025-08-12 | 3.21 | $3.28 | 1.4M |
| 2025-08-11 | 3.15 | $3.82 | 892146 |
| 2025-08-08 | 3.06 | $3.95 | 393221 |
| 2025-08-07 | 2.96 | $3.77 | 529836 |
| 2025-08-06 | 2.88 | $3.85 | 619118 |
| 2025-08-05 | 2.80 | $3.98 | 747443 |
| 2025-08-04 | 2.72 | $3.78 | 712540 |
| 2025-08-01 | 2.61 | $3.66 | 1.3M |
| 2025-07-31 | 2.51 | $3.93 | 1.3M |
| 2025-07-30 | 2.39 | $3.49 | 1.5M |
| 2025-07-29 | 2.29 | $3.95 | 4.3M |
| 2025-07-28 | 2.15 | $3.78 | 4.8M |
| 2025-07-25 | 2.00 | $2.68 | 1.5M |
| 2025-07-24 | 1.92 | $2.49 | 635319 |
| 2025-07-23 | 1.84 | $2.63 | 1.1M |
| 2025-07-22 | 1.76 | $2.44 | 1.8M |
| 2025-07-21 | 1.68 | $2.41 | 1.8M |
| 2025-07-18 | 1.61 | $2.13 | 530946 |
| 2025-07-17 | 1.55 | $2.06 | 529300 |
| 2025-07-16 | 1.49 | $2.10 | 370139 |
| 2025-07-15 | 1.42 | $2.02 | 399100 |
| 2025-07-14 | 1.36 | $2.18 | 685200 |
| 2025-07-11 | 1.30 | $1.93 | 786100 |
| 2025-07-10 | 1.24 | $2.13 | 606921 |
| 2025-07-09 | 1.18 | $2.16 | 1.8M |
| 2025-07-08 | 1.11 | $2.45 | 6.6M |
| 2025-07-07 | 1.04 | $1.51 | 751050 |
| 2025-07-03 | 1.00 | $1.68 | 734400 |
| 2025-07-02 | 0.96 | $1.58 | 777200 |
| 2025-07-01 | 0.93 | $1.49 | 2.2M |
| 2025-06-30 | 0.90 | $1.16 | 7.5M |
| 2025-06-27 | 0.89 | $0.80 | 138248 |
| 2025-06-26 | 0.89 | $0.96 | 25400 |
| 2025-06-25 | 0.89 | $0.98 | 75502 |
| 2025-06-24 | 0.89 | $0.96 | 215200 |
| 2025-06-23 | 0.89 | $0.93 | 236900 |
| 2025-06-20 | 0.89 | $1.02 | 711940 |
| 2025-06-18 | 0.88 | $0.89 | 62214 |
| 2025-06-17 | 0.88 | $0.85 | 41327 |
| 2025-06-16 | 0.88 | $0.81 | 37937 |
| 2025-06-13 | 0.89 | $0.80 | 78913 |
| 2025-06-12 | 0.90 | $0.84 | 21427 |
| 2025-06-11 | 0.90 | $0.85 | 64409 |
| 2025-06-10 | 0.90 | $0.85 | 38138 |
| 2025-06-09 | 0.91 | $0.88 | 57247 |
| 2025-06-06 | 0.91 | $0.87 | 110214 |
| 2025-06-05 | 0.91 | $0.89 | 329448 |
| 2025-06-04 | 0.90 | $0.89 | 192000 |
| 2025-06-03 | 0.90 | $0.85 | 182900 |
| 2025-06-02 | 0.90 | $0.92 | 432034 |
| 2025-05-30 | 0.90 | $0.95 | 3.7M |
| 2025-05-29 | 0.90 | $0.87 | 7740 |
| 2025-05-28 | 0.90 | $0.92 | 23800 |
| 2025-05-27 | 0.91 | $0.92 | 61300 |
| 2025-05-23 | 0.91 | $0.95 | 39900 |
| 2025-05-22 | 0.91 | $0.91 | 20300 |
| 2025-05-21 | 0.91 | $0.88 | 4437 |
| 2025-05-20 | 0.92 | $0.91 | 4030 |
| 2025-05-19 | 0.92 | $0.94 | 29154 |
| 2025-05-16 | 0.92 | $0.92 | 23100 |
| 2025-05-15 | 0.92 | $0.91 | 25600 |
| 2025-05-14 | 0.92 | $0.91 | 35000 |
| 2025-05-13 | 0.91 | $0.93 | 55100 |
| 2025-05-12 | 0.91 | $0.98 | 55500 |
| 2025-05-09 | 0.90 | $0.86 | 24708 |
| 2025-05-08 | 0.89 | $0.84 | 19404 |
| 2025-05-07 | 0.89 | $0.82 | 69601 |
| 2025-05-06 | 0.89 | $0.78 | 142050 |
| 2025-05-05 | 0.88 | $0.89 | 76600 |
| 2025-05-02 | 0.87 | $0.90 | 95000 |
| 2025-05-01 | 0.87 | $0.98 | 28843 |
| 2025-04-30 | 0.86 | $0.93 | 23900 |
| 2025-04-29 | 0.84 | $0.95 | 24745 |
| 2025-04-28 | 0.83 | $0.98 | 11177 |
| 2025-04-25 | 0.81 | $0.99 | 16810 |
| 2025-04-24 | 0.79 | $0.98 | 47800 |
| 2025-04-23 | 0.78 | $0.94 | 28622 |
| 2025-04-22 | 0.76 | $0.92 | 20800 |
| 2025-04-21 | 0.75 | $0.93 | 47944 |
| 2025-04-17 | 0.73 | $0.92 | 19860 |
| 2025-04-16 | 0.72 | $0.90 | 93901 |
| 2025-04-15 | 0.70 | $0.87 | 55400 |
| 2025-04-14 | 0.69 | $0.86 | 144500 |
| 2025-04-11 | 0.68 | $0.78 | 26615 |
| 2025-04-10 | 0.66 | $0.72 | 72100 |
| 2025-04-09 | 0.65 | $0.76 | 59400 |
| 2025-04-08 | 0.64 | $0.73 | 50900 |
| 2025-04-07 | 0.64 | $0.73 | 148500 |
| 2025-04-04 | 0.63 | $0.70 | 135447 |
| 2025-04-03 | 0.63 | $0.76 | 91518 |
| 2025-04-02 | 0.62 | $0.75 | 53421 |
| 2025-04-01 | 0.62 | $0.69 | 8300 |
| 2025-03-31 | 0.62 | $0.65 | 20207 |
| 2025-03-28 | 0.62 | $0.63 | 93200 |
| 2025-03-27 | 0.63 | $0.67 | 30700 |
| 2025-03-26 | 0.64 | $0.61 | 53900 |
| 2025-03-25 | 0.65 | $0.67 | 32896 |
| 2025-03-24 | 0.66 | $0.67 | 26900 |
| 2025-03-21 | 0.68 | $0.63 | 60937 |
| 2025-03-20 | 0.69 | $0.61 | 127542 |
| 2025-03-19 | 0.71 | $0.61 | 157300 |
| 2025-03-18 | 0.73 | $0.65 | 719700 |
| 2025-03-17 | 0.75 | $0.50 | 76600 |
| 2025-03-14 | 0.78 | $0.51 | 63100 |
| 2025-03-13 | 0.80 | $0.52 | 254921 |
| 2025-03-12 | 0.83 | $0.61 | 51500 |
| 2025-03-11 | 0.85 | $0.58 | 71200 |
| 2025-03-10 | 0.87 | $0.60 | 209300 |
| 2025-03-07 | 0.88 | $0.65 | 71200 |
| 2025-03-06 | 0.89 | $0.65 | 126400 |
| 2025-03-05 | 0.91 | $0.69 | 80271 |
| 2025-03-04 | 0.93 | $0.68 | 99735 |
| 2025-03-03 | 0.94 | $0.75 | 96125 |
| 2025-02-28 | 0.96 | $0.83 | 31400 |
| 2025-02-27 | 0.97 | $0.80 | 135598 |
| 2025-02-26 | 0.98 | $0.84 | 100217 |
| 2025-02-25 | 1.00 | $0.91 | 34600 |
| 2025-02-24 | 1.01 | $0.96 | 38331 |
| 2025-02-21 | 1.02 | $0.90 | 248000 |
| 2025-02-20 | 1.03 | $0.98 | 88013 |
| 2025-02-19 | 1.05 | $0.99 | 58329 |
| 2025-02-18 | 1.07 | $1.02 | 69633 |
| 2025-02-14 | 1.09 | $1.04 | 30834 |
| 2025-02-13 | 1.11 | $0.96 | 132900 |
| 2025-02-12 | 1.13 | $1.08 | 337047 |
| 2025-02-11 | 1.13 | $1.05 | 389449 |
| 2025-02-10 | 1.14 | $0.95 | 293108 |
| 2025-02-07 | 1.16 | $0.85 | 206725 |
| 2025-02-06 | 1.18 | $0.96 | 27043 |
| 2025-02-05 | 1.20 | $1.02 | 27100 |
| 2025-02-04 | 1.21 | $0.96 | 50436 |
| 2025-02-03 | 1.23 | $1.00 | 57500 |
| 2025-01-31 | 1.25 | $1.02 | 25300 |
| 2025-01-30 | 1.27 | $1.07 | 28100 |
| 2025-01-29 | 1.28 | $1.08 | 13136 |
| 2025-01-28 | 1.30 | $1.13 | 18226 |
| 2025-01-27 | 1.31 | $1.12 | 118400 |
| 2025-01-24 | 1.33 | $1.21 | 49000 |
| 2025-01-23 | 1.35 | $1.21 | 85617 |
| 2025-01-22 | 1.37 | $1.35 | 27000 |
| 2025-01-21 | 1.39 | $1.35 | 153645 |
| 2025-01-17 | 1.41 | $1.42 | 135010 |
| 2025-01-16 | 1.43 | $1.40 | 132521 |
| 2025-01-15 | 1.44 | $1.34 | 548100 |
| 2025-01-14 | 1.46 | $1.15 | 27737 |
| 2025-01-13 | 1.49 | $1.21 | 52008 |
| 2025-01-10 | 1.52 | $1.27 | 258425 |
| 2025-01-08 | 1.55 | $1.25 | 316831 |
| 2025-01-07 | 1.58 | $1.38 | 365100 |
| 2025-01-06 | 1.61 | $1.30 | 450638 |
| 2025-01-03 | 1.63 | $1.32 | 380540 |
| 2025-01-02 | 1.66 | $1.40 | 62841 |
| 2024-12-31 | 1.68 | $1.39 | 169900 |
| 2024-12-30 | 1.70 | $1.40 | 150500 |
| 2024-12-27 | 1.72 | $1.38 | 139434 |
| 2024-12-26 | 1.74 | $1.44 | 115313 |
| 2024-12-24 | 1.76 | $1.45 | 69000 |
| 2024-12-23 | 1.76 | $1.54 | 121500 |
| 2024-12-20 | 1.77 | $1.75 | 135212 |
| 2024-12-19 | 1.76 | $1.73 | 130600 |
| 2024-12-18 | 1.75 | $1.69 | 95700 |
| 2024-12-17 | 1.75 | $1.71 | 78817 |
| 2024-12-16 | 1.74 | $1.77 | 48943 |
| 2024-12-13 | 1.73 | $1.72 | 61800 |
| 2024-12-12 | 1.73 | $1.72 | 102300 |
| 2024-12-11 | 1.73 | $1.75 | 128120 |
| 2024-12-10 | 1.73 | $1.84 | 97300 |
| 2024-12-09 | 1.71 | $1.88 | 364916 |
| 2024-12-06 | 1.70 | $1.98 | 218902 |
| 2024-12-05 | 1.68 | $1.79 | 212100 |
| 2024-12-04 | 1.67 | $1.81 | 90000 |
| 2024-12-03 | 1.66 | $1.80 | 100700 |
| 2024-12-02 | 1.66 | $1.86 | 154200 |
| 2024-11-29 | 1.65 | $1.80 | 99847 |
| 2024-11-27 | 1.64 | $1.82 | 162779 |
| 2024-11-26 | 1.62 | $1.69 | 52748 |
| 2024-11-25 | 1.61 | $1.55 | 101768 |
| 2024-11-22 | 1.61 | $1.67 | 83332 |
| 2024-11-21 | 1.59 | $1.63 | 65400 |
| 2024-11-20 | 1.57 | $1.57 | 67407 |
| 2024-11-19 | 1.56 | $1.56 | 74800 |
| 2024-11-18 | 1.54 | $1.60 | 31135 |
| 2024-11-15 | 1.53 | $1.62 | 72000 |
| 2024-11-14 | 1.52 | $1.70 | 150538 |
| 2024-11-13 | 1.50 | $1.75 | 275400 |
| 2024-11-12 | 1.49 | $1.59 | 152000 |
| 2024-11-11 | 1.47 | $1.58 | 151204 |
| 2024-11-08 | 1.47 | $1.59 | 58340 |
| 2024-11-07 | 1.46 | $1.66 | 52221 |
| 2024-11-06 | 1.44 | $1.63 | 27900 |
| 2024-11-05 | 1.42 | $1.62 | 125500 |
| 2024-11-04 | 1.40 | $1.64 | 94500 |
| 2024-11-01 | 1.37 | $1.67 | 86800 |
| 2024-10-31 | 1.34 | $1.61 | 77700 |
| 2024-10-30 | 1.30 | $1.48 | 94404 |
| 2024-10-29 | 1.27 | $1.49 | 156815 |
| 2024-10-28 | 1.25 | $1.50 | 526946 |
| 2024-10-25 | 1.22 | $1.27 | 50300 |
| 2024-10-24 | 1.21 | $1.28 | 21200 |
| 2024-10-23 | 1.20 | $1.31 | 40142 |
| 2024-10-22 | 1.19 | $1.28 | 53505 |
| 2024-10-21 | 1.18 | $1.39 | 25000 |
| 2024-10-18 | 1.18 | $1.36 | 9934 |
| 2024-10-17 | 1.17 | $1.36 | 32504 |
| 2024-10-16 | 1.17 | $1.39 | 28238 |
| 2024-10-15 | 1.16 | $1.38 | 41200 |
| 2024-10-14 | 1.16 | $1.40 | 57902 |
| 2024-10-11 | 1.15 | $1.38 | 69000 |
| 2024-10-10 | 1.14 | $1.39 | 125700 |
| 2024-10-09 | 1.13 | $1.28 | 124867 |
| 2024-10-08 | 1.15 | $1.13 | 270803 |
| 2024-10-07 | 1.17 | $1.14 | 186447 |
| 2024-10-04 | 1.20 | $0.93 | 133409 |
| 2024-10-03 | 1.24 | $0.90 | 480711 |
| 2024-10-02 | 1.29 | $0.93 | 223544 |
| 2024-10-01 | 1.34 | $0.97 | 57732 |
| 2024-09-30 | 1.39 | $1.01 | 67641 |
| 2024-09-27 | 1.44 | $1.03 | 50332 |
| 2024-09-26 | 1.48 | $1.02 | 177100 |
| 2024-09-25 | 1.52 | $1.11 | 38317 |
| 2024-09-24 | 1.56 | $1.18 | 58639 |
| 2024-09-23 | 1.60 | $1.30 | 210600 |
| 2024-09-20 | 1.63 | $1.24 | 264026 |
| 2024-09-19 | 1.67 | $1.25 | 121500 |
| 2024-09-18 | 1.71 | $1.25 | 84798 |
| 2024-09-17 | 1.74 | $1.31 | 108900 |
| 2024-09-16 | 1.78 | $1.26 | 347336 |
| 2024-09-13 | 1.82 | $1.25 | 807236 |
| 2024-09-12 | 1.86 | $1.14 | 2.2M |
| 2024-09-11 | 1.90 | $1.60 | 94630 |
| 2024-09-10 | 1.92 | $1.56 | 157706 |
| 2024-09-09 | 1.94 | $1.68 | 794273 |
| 2024-09-06 | 1.96 | $1.87 | 212299 |
| 2024-09-05 | 1.97 | $1.92 | 35548 |
| 2024-09-04 | 1.97 | $1.89 | 20205 |
| 2024-09-03 | 1.98 | $1.88 | 62334 |
| 2024-08-30 | 1.99 | $1.99 | 60800 |
| 2024-08-29 | 2.00 | $1.85 | 71500 |
| 2024-08-28 | 2.03 | $1.87 | 60827 |
| 2024-08-27 | 2.05 | $1.87 | 101604 |
| 2024-08-26 | 2.07 | $1.94 | 56608 |
| 2024-08-23 | 2.09 | $2.04 | 119310 |
| 2024-08-22 | 2.10 | $1.94 | 84514 |
| 2024-08-21 | 2.12 | $2.00 | 60224 |
| 2024-08-20 | 2.12 | $2.02 | 70800 |
| 2024-08-19 | 2.13 | $2.08 | 123003 |
| 2024-08-16 | 2.14 | $2.05 | 18609 |
| 2024-08-15 | 2.14 | $2.02 | 50039 |
| 2024-08-14 | 2.14 | $1.99 | 35500 |
| 2024-08-13 | 2.15 | $1.95 | 65504 |
| 2024-08-12 | 2.16 | $2.02 | 46218 |
| 2024-08-09 | 2.17 | $2.00 | 45400 |
| 2024-08-08 | 2.18 | $1.99 | 97628 |
| 2024-08-07 | 2.19 | $2.00 | 261237 |
| 2024-08-06 | 2.19 | $2.13 | 67600 |
| 2024-08-05 | 2.18 | $2.07 | 878407 |
| 2024-08-02 | 2.18 | $2.19 | 167800 |
| 2024-08-01 | 2.18 | $2.40 | 291800 |
| 2024-07-31 | 2.17 | $2.33 | 156300 |
| 2024-07-30 | 2.18 | $2.22 | 32318 |
| 2024-07-29 | 2.19 | $2.29 | 47757 |
| 2024-07-26 | 2.20 | $2.31 | 172400 |
| 2024-07-25 | 2.20 | $2.27 | 77700 |
| 2024-07-24 | 2.21 | $2.15 | 34100 |
| 2024-07-23 | 2.22 | $2.21 | 42711 |
| 2024-07-22 | 2.22 | $2.16 | 181787 |
| 2024-07-19 | 2.21 | $2.07 | 160323 |
| 2024-07-18 | 2.21 | $2.08 | 124514 |
| 2024-07-17 | 2.22 | $2.16 | 281319 |
| 2024-07-16 | 2.21 | $2.18 | 146628 |
| 2024-07-15 | 2.21 | $2.18 | 101123 |
| 2024-07-12 | 2.20 | $2.27 | 206298 |
| 2024-07-11 | 2.20 | $2.05 | 67597 |
| 2024-07-10 | 2.20 | $2.09 | 196863 |
| 2024-07-09 | 2.20 | $1.95 | 104906 |
| 2024-07-08 | 2.20 | $2.03 | 153275 |
| 2024-07-05 | 2.21 | $2.16 | 143202 |
| 2024-07-03 | 2.20 | $2.26 | 88836 |
| 2024-07-02 | 2.20 | $2.44 | 53595 |
| 2024-07-01 | 2.17 | $2.48 | 190230 |
| 2024-06-28 | 2.15 | $2.48 | 125124 |
| 2024-06-27 | 2.13 | $2.40 | 92531 |
| 2024-06-26 | 2.11 | $2.39 | 201409 |
| 2024-06-25 | 2.09 | $2.36 | 464810 |
| 2024-06-24 | 2.07 | $2.12 | 46138 |
| 2024-06-21 | 2.07 | $2.10 | 131679 |
| 2024-06-20 | 2.06 | $2.10 | 85021 |
| 2024-06-18 | 2.05 | $2.12 | 174918 |
| 2024-06-17 | 2.03 | $2.12 | 34594 |
| 2024-06-14 | 2.01 | $2.09 | 42292 |
| 2024-06-13 | 1.99 | $2.05 | 65224 |
| 2024-06-12 | 1.97 | $2.12 | 38414 |
| 2024-06-11 | 1.95 | $2.13 | 48164 |
| 2024-06-10 | 1.94 | $2.08 | 44346 |
| 2024-06-07 | 1.92 | $2.02 | 57301 |
| 2024-06-06 | 1.93 | $2.10 | 59202 |
| 2024-06-05 | 1.93 | $2.13 | 76090 |
| 2024-06-04 | 1.94 | $2.07 | 69602 |
| 2024-06-03 | 1.95 | $2.00 | 68994 |
| 2024-05-31 | 1.96 | $2.01 | 108005 |
| 2024-05-30 | 1.98 | $2.02 | 123257 |
| 2024-05-29 | 2.00 | $2.00 | 112300 |
| 2024-05-28 | 2.01 | $2.10 | 227988 |
| 2024-05-24 | 2.03 | $2.00 | 66268 |
| 2024-05-23 | 2.05 | $1.96 | 171600 |
| 2024-05-22 | 2.08 | $1.92 | 201393 |
| 2024-05-21 | 2.10 | $1.91 | 297517 |
| 2024-05-20 | 2.12 | $1.73 | 931466 |
| 2024-05-17 | 2.15 | $1.68 | 94416 |
| 2024-05-16 | 2.19 | $1.68 | 211273 |
| 2024-05-15 | 2.23 | $1.78 | 280653 |
| 2024-05-14 | 2.26 | $1.70 | 281447 |
| 2024-05-13 | 2.31 | $1.86 | 265707 |
| 2024-05-10 | 2.35 | $1.78 | 482292 |
| 2024-05-09 | 2.39 | $2.11 | 236518 |
| 2024-05-08 | 2.43 | $2.17 | 368231 |
| 2024-05-07 | 2.46 | $2.28 | 70137 |
| 2024-05-06 | 2.49 | $2.29 | 105693 |
| 2024-05-03 | 2.51 | $2.31 | 230781 |
| 2024-05-02 | 2.53 | $2.34 | 153026 |
| 2024-05-01 | 2.54 | $2.31 | 277596 |
| 2024-04-30 | 2.57 | $2.31 | 225854 |
| 2024-04-29 | 2.59 | $2.47 | 240370 |
| 2024-04-26 | 2.61 | $2.50 | 169436 |
| 2024-04-25 | 2.63 | $2.40 | 123257 |
| 2024-04-24 | 2.65 | $2.36 | 172127 |
| 2024-04-23 | 2.68 | $2.35 | 227528 |
| 2024-04-22 | 2.71 | $2.33 | 517803 |
| 2024-04-19 | 2.74 | $2.43 | 211048 |
| 2024-04-18 | 2.78 | $2.45 | 380709 |
| 2024-04-17 | 2.81 | $2.53 | 406444 |
| 2024-04-16 | 2.83 | $2.53 | 328972 |
| 2024-04-15 | 2.85 | $2.67 | 486676 |
| 2024-04-12 | 2.86 | $2.71 | 547580 |
| 2024-04-11 | 2.85 | $2.91 | 541855 |
| 2024-04-10 | 2.83 | $2.73 | 353279 |
| 2024-04-09 | 2.81 | $2.79 | 333556 |
| 2024-04-08 | 2.81 | $2.73 | 371684 |
| 2024-04-05 | 2.81 | $2.68 | 504975 |
| 2024-04-04 | 2.81 | $2.68 | 737816 |
| 2024-04-03 | 2.81 | $2.80 | 911284 |
| 2024-04-02 | 2.80 | $2.74 | 463353 |
| 2024-04-01 | 2.80 | $2.87 | 491134 |
| 2024-03-28 | 2.80 | $2.86 | 103664 |
| 2024-03-27 | 2.80 | $2.85 | 183600 |
| 2024-03-26 | 2.81 | $2.89 | 331774 |
| 2024-03-25 | 2.81 | $2.92 | 225790 |
| 2024-03-22 | 2.81 | $3.08 | 462905 |
| 2024-03-21 | 2.81 | $3.19 | 566435 |
| 2024-03-20 | 2.80 | $3.02 | 493855 |
| 2024-03-19 | 2.78 | $3.04 | 1.2M |
| 2024-03-18 | 2.77 | $2.90 | 411409 |
| 2024-03-15 | 2.78 | $2.90 | 1.0M |
| 2024-03-14 | 2.79 | $2.47 | 234339 |
| 2024-03-13 | 2.80 | $2.40 | 424239 |
| 2024-03-12 | 2.79 | $2.48 | 260761 |
| 2024-03-11 | 2.79 | $2.68 | 181944 |
| 2024-03-08 | 2.79 | $2.73 | 92988 |
| 2024-03-07 | 2.78 | $2.70 | 85059 |
| 2024-03-06 | 2.79 | $2.68 | 79189 |
| 2024-03-05 | 2.81 | $2.63 | 172414 |
| 2024-03-04 | 2.85 | $2.67 | 492011 |
| 2024-03-01 | 2.87 | $2.96 | 400674 |
| 2024-02-29 | 2.87 | $2.88 | 312793 |
| 2024-02-28 | 2.89 | $2.94 | 221187 |
| 2024-02-27 | 2.91 | $2.96 | 242935 |
| 2024-02-26 | 2.92 | $2.94 | 457028 |
| 2024-02-23 | 2.93 | $2.99 | 336808 |
| 2024-02-22 | 2.97 | $2.95 | 397558 |
| 2024-02-21 | 3.02 | $2.72 | 369459 |
| 2024-02-20 | 3.08 | $2.86 | 584366 |
| 2024-02-16 | 3.15 | $3.08 | 1.4M |
| 2024-02-15 | 3.16 | $3.16 | 640907 |
| 2024-02-14 | 3.14 | $2.60 | 316583 |
| 2024-02-13 | 3.15 | $2.28 | 313035 |
| 2024-02-12 | 3.18 | $2.48 | 249160 |
| 2024-02-09 | 3.17 | $2.58 | 164212 |
| 2024-02-08 | 3.18 | $2.47 | 708309 |
| 2024-02-07 | 3.17 | $2.88 | 370571 |
| 2024-02-06 | 3.11 | $3.20 | 336922 |
| 2024-02-05 | 3.02 | $3.32 | 448579 |
| 2024-02-02 | 2.93 | $3.14 | 516160 |
| 2024-02-01 | 2.85 | $3.05 | 618905 |
| 2024-01-31 | 2.79 | $3.16 | 344056 |
| 2024-01-30 | 2.70 | $3.30 | 703111 |
| 2024-01-29 | 2.61 | $3.32 | 839357 |
| 2024-01-26 | 2.51 | $3.09 | 668559 |
| 2024-01-25 | 2.43 | $3.70 | 688273 |
| 2024-01-24 | 2.31 | $3.91 | 839320 |
| 2024-01-23 | 2.19 | $4.09 | 2.2M |
| 2024-01-22 | 2.06 | $4.12 | 1.8M |
| 2024-01-19 | 1.93 | $3.26 | 1.1M |
| 2024-01-18 | 1.84 | $2.90 | 746035 |
| 2024-01-17 | 1.76 | $2.80 | 930136 |
| 2024-01-16 | 1.70 | $2.77 | 1.7M |
| 2024-01-12 | 1.63 | $2.28 | 8.0M |
| 2024-01-11 | 1.59 | $2.83 | 1.8M |
| 2024-01-10 | 1.52 | $2.19 | 549521 |
| 2024-01-09 | 1.48 | $1.70 | 166116 |
| 2024-01-08 | 1.47 | $1.56 | 54195 |
| 2024-01-05 | 1.47 | $1.51 | 24332 |
| 2024-01-04 | 1.46 | $1.49 | 534078 |
| 2024-01-03 | 1.46 | $1.75 | 163267 |
| 2024-01-02 | 1.45 | $1.44 | 42956 |
| 2023-12-29 | 1.44 | $1.41 | 103056 |
| 2023-12-28 | 1.44 | $1.43 | 23261 |
| 2023-12-27 | 1.43 | $1.45 | 31760 |
| 2023-12-26 | 1.42 | $1.40 | 40360 |
| 2023-12-22 | 1.41 | $1.47 | 5812 |
| 2023-12-21 | 1.39 | $1.46 | 111980 |
| 2023-12-20 | 1.37 | $1.47 | 52227 |
| 2023-12-19 | 1.35 | $1.45 | 58394 |
| 2023-12-18 | 1.34 | $1.42 | 15123 |
| 2023-12-15 | 1.32 | $1.44 | 14571 |
| 2023-12-14 | 1.30 | $1.44 | 23301 |
| 2023-12-13 | 1.29 | $1.46 | 68882 |
| 2023-12-12 | 1.27 | $1.45 | 22501 |
| 2023-12-11 | 1.24 | $1.44 | 58218 |
| 2023-12-08 | 1.20 | $1.45 | 80221 |
| 2023-12-07 | 1.16 | $1.47 | 95666 |
| 2023-12-06 | 1.12 | $1.48 | 81361 |
| 2023-12-05 | 1.08 | $1.44 | 241789 |
| 2023-12-04 | 1.05 | $1.47 | 70450 |
| 2023-12-01 | 1.01 | $1.34 | 26741 |
| 2023-11-30 | 0.98 | $1.30 | 8679 |
| 2023-11-29 | 0.95 | $1.25 | 44887 |
| 2023-11-28 | 0.92 | $1.22 | 33914 |
| 2023-11-27 | 0.90 | $1.19 | 44145 |
| 2023-11-24 | 0.88 | $1.18 | 23147 |
| 2023-11-22 | 0.86 | $1.10 | 36164 |
| 2023-11-21 | 0.84 | $1.07 | 14014 |
| 2023-11-20 | 0.83 | $1.13 | 37395 |
| 2023-11-17 | 0.81 | $1.05 | 60556 |
| 2023-11-16 | 0.80 | $1.16 | 37931 |
| 2023-11-15 | 0.78 | $1.24 | 213506 |
| 2023-11-14 | 0.77 | $1.05 | 207039 |
| 2023-11-13 | 0.76 | $0.75 | 61834 |
| 2023-11-10 | 0.77 | $0.67 | 2511 |
| 2023-11-09 | 0.78 | $0.67 | 19613 |
| 2023-11-08 | 0.79 | $0.70 | 20606 |
| 2023-11-07 | 0.80 | $0.68 | 11573 |
| 2023-11-06 | 0.82 | $0.70 | 5850 |
| 2023-11-03 | 0.83 | $0.69 | 5492 |
| 2023-11-02 | 0.83 | $0.71 | 7568 |
| 2023-11-01 | 0.84 | $0.80 | 5381 |
| 2023-10-31 | 0.84 | $0.72 | 6792 |
| 2023-10-30 | 0.85 | $0.72 | 26762 |
| 2023-10-27 | 0.86 | $0.75 | 4809 |
| 2023-10-26 | 0.86 | $0.81 | 4495 |
| 2023-10-25 | 0.87 | $0.75 | 7178 |
| 2023-10-24 | 0.87 | $0.85 | 1455 |
| 2023-10-23 | 0.87 | $0.82 | 6314 |
| 2023-10-20 | 0.87 | $0.75 | 5849 |
| 2023-10-19 | 0.88 | $0.82 | 14008 |
| 2023-10-18 | 0.88 | $0.93 | 10389 |
| 2023-10-17 | 0.88 | $0.91 | 11851 |
| 2023-10-16 | 0.88 | $0.86 | 11029 |
| 2023-10-13 | 0.88 | $0.91 | 1074 |
| 2023-10-12 | 0.88 | $0.89 | 4806 |
| 2023-10-11 | 0.88 | $1.02 | 377809 |
| 2023-10-10 | 0.87 | $0.96 | 725334 |
| 2023-10-09 | 0.87 | $0.87 | 62601 |
| 2023-10-06 | 0.86 | $0.81 | 8256 |
| 2023-10-05 | 0.86 | $0.83 | 10041 |
| 2023-10-04 | 0.86 | $0.91 | 3024 |
| 2023-10-03 | 0.86 | $0.86 | 1572 |
| 2023-10-02 | 0.86 | $0.86 | 3225 |
| 2023-09-29 | 0.86 | $0.88 | 1821 |
| 2023-09-28 | 0.87 | $0.85 | 4022 |
| 2023-09-27 | 0.87 | $0.85 | 5606 |
| 2023-09-26 | 0.88 | $0.85 | 11792 |
| 2023-09-25 | 0.89 | $0.85 | 5995 |
| 2023-09-22 | 0.89 | $0.83 | 3427 |
| 2023-09-21 | 0.90 | $0.92 | 1093 |
| 2023-09-20 | 0.91 | $0.86 | 4122 |
| 2023-09-19 | 0.93 | $0.90 | 8366 |
| 2023-09-18 | 0.95 | $0.92 | 5162 |
| 2023-09-15 | 0.98 | $0.88 | 42352 |
| 2023-09-14 | 1.00 | $0.91 | 6315 |
| 2023-09-13 | 1.02 | $0.85 | 8683 |
| 2023-09-12 | 1.04 | $0.85 | 37723 |
| 2023-09-11 | 1.06 | $0.83 | 13778 |
| 2023-09-08 | 1.09 | $0.82 | 18457 |
| 2023-09-07 | 1.11 | $0.82 | 76927 |
| 2023-09-06 | 1.14 | $0.75 | 102392 |
| 2023-09-05 | 1.17 | $0.91 | 51604 |
| 2023-09-01 | 1.19 | $0.94 | 5378 |
| 2023-08-31 | 1.21 | $0.94 | 128756 |
| 2023-08-30 | 1.23 | $0.92 | 29118 |
| 2023-08-29 | 1.26 | $1.02 | 104286 |
| 2023-08-28 | 1.27 | $1.00 | 22034 |
| 2023-08-25 | 1.29 | $0.95 | 52221 |
| 2023-08-24 | 1.31 | $0.98 | 205146 |
| 2023-08-23 | 1.33 | $1.08 | 203313 |
| 2023-08-22 | 1.35 | $1.39 | 17215 |
| 2023-08-21 | 1.34 | $1.33 | 3569 |
| 2023-08-18 | 1.34 | $1.33 | 14981 |
| 2023-08-17 | 1.34 | $1.30 | 14775 |
| 2023-08-16 | 1.35 | $1.30 | 14302 |
| 2023-08-15 | 1.35 | $1.31 | 13770 |
| 2023-08-14 | 1.36 | $1.35 | 10111 |
| 2023-08-11 | 1.36 | $1.33 | 69559 |
| 2023-08-10 | 1.36 | $1.35 | 17963 |
| 2023-08-09 | 1.36 | $1.34 | 65265 |
| 2023-08-08 | 1.36 | $1.32 | 24106 |
| 2023-08-07 | 1.37 | $1.34 | 26641 |
| 2023-08-04 | 1.37 | $1.36 | 5671 |
| 2023-08-03 | 1.37 | $1.37 | 11965 |
| 2023-08-02 | 1.37 | $1.36 | 41044 |
| 2023-08-01 | 1.37 | $1.38 | 8982 |
| 2023-07-31 | 1.36 | $1.35 | 10379 |
| 2023-07-28 | 1.36 | $1.41 | 15457 |
| 2023-07-27 | 1.35 | $1.36 | 14650 |
| 2023-07-26 | 1.35 | $1.34 | 24866 |
| 2023-07-25 | 1.36 | $1.34 | 110340 |
| 2023-07-24 | 1.36 | $1.33 | 25761 |
| 2023-07-21 | 1.36 | $1.33 | 94107 |
| 2023-07-20 | 1.37 | $1.40 | 201479 |
| 2023-07-19 | 1.36 | $1.38 | 50796 |
| 2023-07-18 | 1.36 | $1.37 | 17947 |
| 2023-07-17 | 1.35 | $1.42 | 8668 |
| 2023-07-14 | 1.35 | $1.39 | 80516 |
| 2023-07-13 | 1.35 | $1.36 | 45997 |
| 2023-07-12 | 1.35 | $1.35 | 67783 |
| 2023-07-11 | 1.35 | $1.38 | 7979 |
| 2023-07-10 | 1.34 | $1.43 | 48310 |
| 2023-07-07 | 1.35 | $1.35 | 63794 |
| 2023-07-06 | 1.35 | $1.33 | 21111 |
| 2023-07-05 | 1.36 | $1.32 | 51447 |
| 2023-07-03 | 1.37 | $1.29 | 77404 |
| 2023-06-30 | 1.38 | $1.30 | 14215 |
| 2023-06-29 | 1.39 | $1.28 | 45337 |
| 2023-06-28 | 1.40 | $1.36 | 2654 |
| 2023-06-27 | 1.41 | $1.41 | 6406 |
| 2023-06-26 | 1.42 | $1.36 | 56309 |
| 2023-06-23 | 1.43 | $1.43 | 25195 |
| 2023-06-22 | 1.44 | $1.39 | 25884 |
| 2023-06-21 | 1.45 | $1.36 | 36686 |
| 2023-06-20 | 1.47 | $1.33 | 66850 |
| 2023-06-16 | 1.48 | $1.24 | 358398 |
| 2023-06-15 | 1.50 | $1.32 | 33827 |
| 2023-06-14 | 1.52 | $1.36 | 30558 |
| 2023-06-13 | 1.54 | $1.37 | 24858 |
| 2023-06-12 | 1.55 | $1.40 | 95251 |
| 2023-06-09 | 1.57 | $1.23 | 421860 |
| 2023-06-08 | 1.59 | $1.48 | 16056 |
| 2023-06-07 | 1.61 | $1.51 | 12686 |
| 2023-06-06 | 1.62 | $1.44 | 33170 |
| 2023-06-05 | 1.64 | $1.48 | 11144 |
| 2023-06-02 | 1.66 | $1.51 | 25725 |
| 2023-06-01 | 1.67 | $1.53 | 44316 |
| 2023-05-31 | 1.67 | $1.49 | 37062 |
| 2023-05-30 | 1.68 | $1.54 | 38788 |
| 2023-05-26 | 1.69 | $1.58 | 37458 |
| 2023-05-25 | 1.70 | $1.58 | 8574 |
| 2023-05-24 | 1.70 | $1.64 | 7037 |
| 2023-05-23 | 1.70 | $1.65 | 16023 |
| 2023-05-22 | 1.71 | $1.65 | 32886 |
| 2023-05-19 | 1.70 | $1.64 | 6475 |
| 2023-05-18 | 1.70 | $1.64 | 14996 |
| 2023-05-17 | 1.70 | $1.68 | 14129 |
| 2023-05-16 | 1.70 | $1.67 | 9131 |
| 2023-05-15 | 1.70 | $1.70 | 20558 |
| 2023-05-12 | 1.70 | $1.73 | 12308 |
| 2023-05-11 | 1.70 | $1.69 | 2381 |
| 2023-05-10 | 1.70 | $1.77 | 673501 |
| 2023-05-09 | 1.69 | $1.83 | 32339 |
| 2023-05-08 | 1.69 | $1.81 | 20824 |
| 2023-05-05 | 1.68 | $1.81 | 179010 |
| 2023-05-04 | 1.67 | $1.67 | 19698 |
| 2023-05-03 | 1.66 | $1.61 | 52037 |
| 2023-05-02 | 1.66 | $1.69 | 9932 |
| 2023-05-01 | 1.66 | $1.75 | 35861 |
| 2023-04-28 | 1.65 | $1.69 | 25960 |
| 2023-04-27 | 1.64 | $1.69 | 8270 |
| 2023-04-26 | 1.63 | $1.69 | 53267 |
| 2023-04-25 | 1.62 | $1.69 | 18022 |
| 2023-04-24 | 1.61 | $1.61 | 11706 |
| 2023-04-21 | 1.60 | $1.65 | 63998 |
| 2023-04-20 | 1.59 | $1.53 | 102691 |
| 2023-04-19 | 1.59 | $1.75 | 42008 |
| 2023-04-18 | 1.57 | $1.71 | 18699 |
| 2023-04-17 | 1.55 | $1.70 | 29456 |
| 2023-04-14 | 1.54 | $1.67 | 26141 |
| 2023-04-13 | 1.53 | $1.70 | 5326 |
| 2023-04-12 | 1.53 | $1.63 | 1065 |
| 2023-04-11 | 1.53 | $1.67 | 46737 |
| 2023-04-10 | 1.52 | $1.59 | 21628 |
| 2023-04-06 | 1.52 | $1.63 | 21051 |
| 2023-04-05 | 1.51 | $1.58 | 2895 |
| 2023-04-04 | 1.51 | $1.56 | 3482 |
| 2023-04-03 | 1.51 | $1.63 | 32152 |
| 2023-03-31 | 1.50 | $1.55 | 6963 |
| 2023-03-30 | 1.50 | $1.54 | 6917 |
| 2023-03-29 | 1.50 | $1.50 | 6063 |
| 2023-03-28 | 1.50 | $1.52 | 11520 |
| 2023-03-27 | 1.50 | $1.54 | 3374 |
| 2023-03-24 | 1.51 | $1.44 | 7805 |
| 2023-03-23 | 1.51 | $1.40 | 9969 |
| 2023-03-22 | 1.52 | $1.42 | 28977 |
| 2023-03-21 | 1.52 | $1.35 | 20791 |
| 2023-03-20 | 1.53 | $1.37 | 41057 |
| 2023-03-17 | 1.54 | $1.49 | 43408 |
| 2023-03-16 | 1.54 | $1.58 | 19692 |
| 2023-03-15 | 1.54 | $1.57 | 15136 |
| 2023-03-14 | 1.55 | $1.64 | 21929 |
| 2023-03-13 | 1.55 | $1.59 | 12777 |
| 2023-03-10 | 1.55 | $1.49 | 7125 |
| 2023-03-09 | 1.56 | $1.49 | 22860 |
| 2023-03-08 | 1.56 | $1.51 | 12594 |
| 2023-03-07 | 1.58 | $1.48 | 9932 |
| 2023-03-06 | 1.58 | $1.52 | 18844 |
| 2023-03-03 | 1.59 | $1.59 | 19939 |
| 2023-03-02 | 1.60 | $1.50 | 27095 |
| 2023-03-01 | 1.61 | $1.54 | 27918 |
| 2023-02-28 | 1.61 | $1.58 | 92424 |
| 2023-02-27 | 1.61 | $1.57 | 70749 |
| 2023-02-24 | 1.61 | $1.49 | 53798 |
| 2023-02-23 | 1.62 | $1.56 | 3540 |
| 2023-02-22 | 1.63 | $1.48 | 13370 |
| 2023-02-21 | 1.64 | $1.46 | 42702 |
| 2023-02-17 | 1.65 | $1.57 | 14062 |
| 2023-02-16 | 1.66 | $1.60 | 33803 |
| 2023-02-15 | 1.66 | $1.58 | 32146 |
| 2023-02-14 | 1.66 | $1.67 | 4127 |
| 2023-02-13 | 1.66 | $1.64 | 60626 |
| 2023-02-10 | 1.67 | $1.62 | 46288 |
| 2023-02-09 | 1.67 | $1.65 | 42575 |
| 2023-02-08 | 1.68 | $1.65 | 28862 |
| 2023-02-07 | 1.68 | $1.78 | 62803 |
| 2023-02-06 | 1.68 | $1.60 | 58518 |
| 2023-02-03 | 1.68 | $1.70 | 38413 |
| 2023-02-02 | 1.68 | $1.76 | 126122 |
| 2023-02-01 | 1.68 | $1.62 | 36796 |
| 2023-01-31 | 1.69 | $1.60 | 61205 |
| 2023-01-30 | 1.70 | $1.61 | 56369 |
| 2023-01-27 | 1.70 | $1.65 | 7025 |
| 2023-01-26 | 1.70 | $1.68 | 8618 |
| 2023-01-25 | 1.70 | $1.68 | 5963 |
| 2023-01-24 | 1.70 | $1.69 | 8312 |
| 2023-01-23 | 1.71 | $1.68 | 23981 |
| 2023-01-20 | 1.71 | $1.65 | 8545 |
| 2023-01-19 | 1.72 | $1.65 | 27347 |
| 2023-01-18 | 1.72 | $1.67 | 7143 |
| 2023-01-17 | 1.73 | $1.70 | 22645 |
| 2023-01-13 | 1.74 | $1.74 | 17473 |
| 2023-01-12 | 1.74 | $1.71 | 5530 |
| 2023-01-11 | 1.74 | $1.73 | 9707 |
| 2023-01-10 | 1.74 | $1.71 | 49967 |
| 2023-01-09 | 1.75 | $1.73 | 15358 |
| 2023-01-06 | 1.75 | $1.69 | 18406 |
| 2023-01-05 | 1.76 | $1.69 | 7391 |
| 2023-01-04 | 1.77 | $1.75 | 55315 |
| 2023-01-03 | 1.77 | $1.77 | 27461 |
| 2022-12-30 | 1.78 | $1.76 | 47279 |
| 2022-12-29 | 1.79 | $1.68 | 50417 |
| 2022-12-28 | 1.80 | $1.65 | 84430 |
| 2022-12-27 | 1.81 | $1.73 | 30179 |
| 2022-12-23 | 1.81 | $1.71 | 22192 |
| 2022-12-22 | 1.81 | $1.80 | 30730 |
| 2022-12-21 | 1.81 | $1.74 | 13703 |
| 2022-12-20 | 1.82 | $1.74 | 55195 |
| 2022-12-19 | 1.82 | $1.78 | 109397 |
| 2022-12-16 | 1.83 | $1.79 | 130893 |
| 2022-12-15 | 1.84 | $1.83 | 47452 |
| 2022-12-14 | 1.84 | $1.75 | 37053 |
| 2022-12-13 | 1.85 | $1.76 | 41104 |
| 2022-12-12 | 1.86 | $1.78 | 13741 |
| 2022-12-09 | 1.87 | $1.81 | 43074 |
| 2022-12-08 | 1.87 | $1.78 | 30495 |
| 2022-12-07 | 1.88 | $1.89 | 32483 |
| 2022-12-06 | 1.88 | $1.85 | 76914 |
| 2022-12-05 | 1.88 | $1.89 | 19191 |
| 2022-12-02 | 1.88 | $1.88 | 99707 |
| 2022-12-01 | 1.89 | $1.88 | 18446 |
| 2022-11-30 | 1.90 | $1.88 | 9216 |
| 2022-11-29 | 1.91 | $1.86 | 15861 |
| 2022-11-28 | 1.93 | $1.82 | 67461 |
| 2022-11-25 | 1.96 | $1.77 | 7716 |
| 2022-11-23 | 1.98 | $1.76 | 62095 |
| 2022-11-22 | 2.01 | $1.86 | 23055 |
| 2022-11-21 | 2.02 | $1.86 | 52814 |
| 2022-11-18 | 2.02 | $1.90 | 38549 |
| 2022-11-17 | 2.02 | $1.89 | 40434 |
| 2022-11-16 | 2.02 | $1.93 | 17847 |
| 2022-11-15 | 2.02 | $1.97 | 26986 |
| 2022-11-14 | 2.01 | $1.90 | 69702 |
| 2022-11-11 | 2.01 | $1.98 | 33834 |
| 2022-11-10 | 2.00 | $1.91 | 18056 |
| 2022-11-09 | 2.01 | $1.84 | 55421 |
| 2022-11-08 | 2.01 | $1.90 | 30294 |
| 2022-11-07 | 2.01 | $1.86 | 44158 |
| 2022-11-04 | 2.01 | $1.98 | 25395 |
| 2022-11-03 | 2.00 | $2.03 | 88798 |
| 2022-11-02 | 2.00 | $2.10 | 70782 |
| 2022-11-01 | 2.00 | $2.14 | 100308 |
| 2022-10-31 | 1.99 | $2.20 | 40238 |
| 2022-10-28 | 1.97 | $2.33 | 22215 |
| 2022-10-27 | 1.93 | $2.32 | 132322 |
| 2022-10-26 | 1.90 | $2.25 | 388497 |
| 2022-10-25 | 1.87 | $2.05 | 58320 |
| 2022-10-24 | 1.84 | $1.88 | 54341 |
| 2022-10-21 | 1.82 | $1.98 | 32593 |
| 2022-10-20 | 1.79 | $1.89 | 62053 |
| 2022-10-19 | 1.77 | $1.83 | 29221 |
| 2022-10-18 | 1.75 | $1.86 | 24964 |
| 2022-10-17 | 1.73 | $1.85 | 35612 |
| 2022-10-14 | 1.71 | $1.89 | 50705 |
| 2022-10-13 | 1.67 | $1.93 | 44632 |
| 2022-10-12 | 1.65 | $1.91 | 47045 |
| 2022-10-11 | 1.62 | $1.90 | 50916 |
| 2022-10-10 | 1.60 | $1.89 | 42628 |
| 2022-10-07 | 1.58 | $1.83 | 96569 |
| 2022-10-06 | 1.56 | $2.06 | 72991 |
| 2022-10-05 | 1.53 | $2.05 | 123902 |
| 2022-10-04 | 1.51 | $1.85 | 280163 |
| 2022-10-03 | 1.49 | $1.78 | 14842 |
| 2022-09-30 | 1.48 | $1.69 | 189718 |
| 2022-09-29 | 1.48 | $1.72 | 72395 |
| 2022-09-28 | 1.47 | $1.58 | 12420 |
| 2022-09-27 | 1.46 | $1.45 | 31645 |
| 2022-09-26 | 1.46 | $1.42 | 46324 |
| 2022-09-23 | 1.44 | $1.47 | 40053 |
| 2022-09-22 | 1.43 | $1.43 | 30227 |
| 2022-09-21 | 1.41 | $1.48 | 76481 |
| 2022-09-20 | 1.39 | $1.38 | 48502 |
| 2022-09-19 | 1.37 | $1.40 | 52013 |
| 2022-09-16 | 1.36 | $1.20 | 55669 |
| 2022-09-15 | 1.35 | $1.41 | 30028 |
| 2022-09-14 | 1.33 | $1.39 | 34450 |
| 2022-09-13 | 1.31 | $1.47 | 21818 |
| 2022-09-12 | 1.29 | $1.53 | 36938 |
| 2022-09-09 | 1.27 | $1.50 | 45112 |
| 2022-09-08 | 1.24 | $1.47 | 57743 |
| 2022-09-07 | 1.22 | $1.52 | 101187 |
| 2022-09-06 | 1.20 | $1.57 | 187100 |
| 2022-09-02 | 1.17 | $1.56 | 106375 |
| 2022-09-01 | 1.14 | $1.55 | 210564 |
| 2022-08-31 | 1.12 | $1.56 | 731008 |
| 2022-08-30 | 1.09 | $1.52 | 614903 |
| 2022-08-29 | 1.06 | $1.33 | 4.3M |
| 2022-08-26 | 1.05 | $1.15 | 89402 |
| 2022-08-25 | 1.04 | $1.23 | 188942 |
| 2022-08-24 | 1.03 | $1.06 | 44937 |
| 2022-08-23 | 1.03 | $1.05 | 41547 |
| 2022-08-22 | 1.02 | $1.01 | 33228 |
| 2022-08-19 | 1.03 | $1.06 | 28198 |
| 2022-08-18 | 1.02 | $1.09 | 32024 |
| 2022-08-17 | 1.02 | $1.05 | 6966 |
| 2022-08-16 | 1.03 | $1.00 | 33419 |
| 2022-08-15 | 1.03 | $1.05 | 49265 |
| 2022-08-12 | 1.04 | $1.03 | 34294 |
| 2022-08-11 | 1.05 | $1.01 | 25339 |
| 2022-08-10 | 1.05 | $1.02 | 39598 |
| 2022-08-09 | 1.06 | $1.00 | 21380 |
| 2022-08-08 | 1.07 | $1.04 | 28034 |
| 2022-08-05 | 1.08 | $1.04 | 12423 |
| 2022-08-04 | 1.10 | $1.01 | 19823 |
| 2022-08-03 | 1.11 | $1.01 | 6061 |
| 2022-08-02 | 1.13 | $0.99 | 26055 |
| 2022-08-01 | 1.16 | $1.03 | 22398 |
| 2022-07-29 | 1.19 | $1.07 | 20787 |
| 2022-07-28 | 1.20 | $0.98 | 59119 |
| 2022-07-27 | 1.22 | $1.00 | 9645 |
| 2022-07-26 | 1.24 | $1.00 | 9711 |
| 2022-07-25 | 1.25 | $1.03 | 23708 |
| 2022-07-22 | 1.26 | $1.03 | 41365 |
| 2022-07-21 | 1.27 | $1.03 | 180747 |
| 2022-07-20 | 1.27 | $1.15 | 17351 |
| 2022-07-19 | 1.26 | $1.16 | 53680 |
| 2022-07-18 | 1.26 | $1.18 | 18285 |
| 2022-07-15 | 1.25 | $1.15 | 33032 |
| 2022-07-14 | 1.24 | $1.14 | 64471 |
| 2022-07-13 | 1.23 | $1.18 | 17779 |
| 2022-07-12 | 1.23 | $1.22 | 23395 |
| 2022-07-11 | 1.22 | $1.24 | 57323 |
| 2022-07-08 | 1.22 | $1.31 | 116837 |
| 2022-07-07 | 1.21 | $1.35 | 94411 |
| 2022-07-06 | 1.20 | $1.36 | 127363 |
| 2022-07-05 | 1.19 | $1.50 | 463463 |
| 2022-07-01 | 1.18 | $1.71 | 5.9M |
| 2022-06-30 | 1.15 | $1.36 | 22231 |
| 2022-06-29 | 1.14 | $1.35 | 38089 |
| 2022-06-28 | 1.13 | $1.33 | 55077 |
| 2022-06-27 | 1.12 | $1.23 | 31769 |
| 2022-06-24 | 1.11 | $1.31 | 62591 |
| 2022-06-23 | 1.09 | $1.06 | 31882 |
| 2022-06-22 | 1.09 | $1.04 | 55555 |
| 2022-06-21 | 1.09 | $1.08 | 18542 |
| 2022-06-17 | 1.09 | $1.05 | 41701 |
| 2022-06-16 | 1.09 | $1.01 | 12608 |
| 2022-06-15 | 1.10 | $0.99 | 55781 |
| 2022-06-14 | 1.11 | $1.01 | 19439 |
| 2022-06-13 | 1.12 | $1.01 | 26229 |
| 2022-06-10 | 1.13 | $1.10 | 8275 |
| 2022-06-09 | 1.14 | $1.16 | 16292 |
| 2022-06-08 | 1.14 | $1.21 | 25191 |
| 2022-06-07 | 1.15 | $1.21 | 20757 |
| 2022-06-06 | 1.16 | $1.10 | 22559 |
| 2022-06-03 | 1.18 | $1.19 | 7049 |
| 2022-06-02 | 1.19 | $1.20 | 10693 |
| 2022-06-01 | 1.20 | $1.15 | 38807 |
| 2022-05-31 | 1.21 | $1.10 | 11347 |
| 2022-05-27 | 1.23 | $1.09 | 25645 |
| 2022-05-26 | 1.25 | $1.05 | 26558 |
| 2022-05-25 | 1.27 | $1.03 | 35565 |
| 2022-05-24 | 1.29 | $0.94 | 99153 |
| 2022-05-23 | 1.32 | $1.07 | 28379 |
| 2022-05-20 | 1.35 | $1.06 | 71843 |
| 2022-05-19 | 1.37 | $1.13 | 64107 |
| 2022-05-18 | 1.39 | $1.21 | 10689 |
| 2022-05-17 | 1.41 | $1.23 | 5744 |
| 2022-05-16 | 1.43 | $1.20 | 20728 |
| 2022-05-13 | 1.46 | $1.19 | 106623 |
| 2022-05-12 | 1.48 | $1.20 | 18897 |
| 2022-05-11 | 1.51 | $1.22 | 34406 |
| 2022-05-10 | 1.53 | $1.37 | 67034 |
| 2022-05-09 | 1.55 | $1.43 | 34034 |
| 2022-05-06 | 1.57 | $1.47 | 18020 |
| 2022-05-05 | 1.59 | $1.42 | 28434 |
| 2022-05-04 | 1.62 | $1.42 | 13742 |
| 2022-05-03 | 1.65 | $1.44 | 6906 |
| 2022-05-02 | 1.70 | $1.42 | 41806 |
| 2022-04-29 | 1.73 | $1.46 | 22463 |
| 2022-04-28 | 1.76 | $1.46 | 26340 |
| 2022-04-27 | 1.79 | $1.52 | 23648 |
| 2022-04-26 | 1.84 | $1.55 | 36772 |
| 2022-04-25 | 1.88 | $1.57 | 27442 |
| 2022-04-22 | 1.92 | $1.47 | 64228 |
| 2022-04-21 | 1.98 | $1.58 | 31592 |
| 2022-04-20 | 2.04 | $1.60 | 77612 |
| 2022-04-19 | 2.10 | $1.68 | 24953 |
| 2022-04-18 | 2.16 | $1.68 | 43179 |
| 2022-04-14 | 2.22 | $1.65 | 39122 |
| 2022-04-13 | 2.29 | $1.75 | 80412 |
| 2022-04-12 | 2.35 | $1.60 | 118510 |
| 2022-04-11 | 2.42 | $1.78 | 92109 |
| 2022-04-08 | 2.47 | $1.83 | 69478 |
| 2022-04-07 | 2.53 | $1.97 | 100322 |
| 2022-04-06 | 2.58 | $2.01 | 132518 |
| 2022-04-05 | 2.65 | $2.07 | 93077 |
| 2022-04-04 | 2.71 | $2.25 | 173439 |
| 2022-04-01 | 2.77 | $2.14 | 162603 |
| 2022-03-31 | 2.85 | $2.00 | 132361 |
| 2022-03-30 | 2.95 | $2.19 | 94515 |
| 2022-03-29 | 3.05 | $2.39 | 271394 |
| 2022-03-28 | 3.16 | $2.38 | 225800 |
| 2022-03-25 | 3.24 | $2.45 | 313619 |
| 2022-03-24 | 3.34 | $2.57 | 395215 |
| 2022-03-23 | 3.43 | $2.76 | 783511 |
| 2022-03-22 | 3.50 | $2.79 | 433431 |
| 2022-03-21 | 3.57 | $2.85 | 670728 |
| 2022-03-18 | 3.64 | $2.89 | 787636 |
| 2022-03-17 | 3.73 | $3.05 | 319822 |
| 2022-03-16 | 3.82 | $3.04 | 440062 |
| 2022-03-15 | 3.92 | $2.93 | 356735 |
| 2022-03-14 | 4.01 | $2.84 | 411543 |
| 2022-03-11 | 4.11 | $3.00 | 430955 |
| 2022-03-10 | 4.21 | $2.97 | 609604 |
| 2022-03-09 | 4.37 | $3.45 | 820834 |
| 2022-03-08 | 4.50 | $3.18 | 580439 |
| 2022-03-07 | 4.63 | $3.44 | 99673 |
| 2022-03-04 | 4.76 | $3.85 | 140231 |
| 2022-03-03 | 4.88 | $4.05 | 234795 |
| 2022-03-02 | 5.00 | $4.18 | 613290 |
| 2022-03-01 | 5.10 | $4.43 | 601101 |
| 2022-02-28 | 5.18 | $4.03 | 274919 |
| 2022-02-25 | 5.28 | $4.40 | 425082 |
| 2022-02-24 | 5.37 | $4.53 | 738130 |
| 2022-02-23 | 5.54 | $4.19 | 1.3M |
| 2022-02-22 | 5.73 | $4.19 | 749169 |
| 2022-02-18 | 5.90 | $4.15 | 261318 |
| 2022-02-17 | 6.10 | $4.71 | 60017 |
| 2022-02-16 | 6.35 | $4.89 | 51806 |
| 2022-02-15 | 6.57 | $4.93 | 44089 |
| 2022-02-14 | 6.84 | $4.72 | 96279 |
| 2022-02-11 | 7.10 | $4.90 | 191446 |
| 2022-02-10 | 7.32 | $4.95 | 1.1M |
| 2022-02-09 | 7.53 | $6.27 | 136384 |
| 2022-02-08 | 7.69 | $6.01 | 110962 |
| 2022-02-07 | 7.87 | $5.85 | 237323 |
| 2022-02-04 | 8.05 | $6.02 | 415474 |
| 2022-02-03 | 8.32 | $6.15 | 27779 |
| 2022-02-02 | 8.60 | $6.42 | 240227 |
| 2022-02-01 | 8.84 | $6.23 | 220240 |
| 2022-01-31 | 9.16 | $6.03 | 170559 |
| 2022-01-28 | 9.45 | $6.09 | 590266 |
| 2022-01-27 | 9.77 | $6.14 | 613994 |
| 2022-01-26 | 10.05 | $8.00 | 164210 |
| 2022-01-25 | 10.24 | $7.91 | 339512 |
| 2022-01-24 | 10.45 | $7.68 | 230254 |
| 2022-01-21 | 10.61 | $8.18 | 547025 |
| 2022-01-20 | 10.71 | $9.55 | 473869 |
| 2022-01-19 | 10.70 | $9.39 | 212282 |
| 2022-01-18 | 10.74 | $10.28 | 414729 |
| 2022-01-14 | 10.68 | $9.91 | 2.5M |
| 2022-01-13 | 10.59 | $9.33 | 139376 |
| 2022-01-12 | 10.52 | $9.12 | 652290 |
| 2022-01-11 | 10.46 | $9.53 | 1.4M |
| 2022-01-10 | 10.35 | $9.50 | 804168 |
| 2022-01-07 | 10.24 | $9.60 | 1.7M |
| 2022-01-06 | 10.12 | $11.45 | 1.8M |
| 2022-01-05 | 9.90 | $11.64 | 3.5M |
| 2022-01-04 | 9.67 | $11.32 | 2.3M |
| 2022-01-03 | 9.43 | $12.49 | 1.6M |
| 2021-12-31 | 9.13 | $11.94 | 2.5M |
| 2021-12-30 | 8.87 | $12.35 | 3.2M |
| 2021-12-29 | 8.62 | $11.74 | 3.1M |
| 2021-12-28 | 8.38 | $11.92 | 2.0M |
| 2021-12-27 | 8.15 | $11.99 | 2.1M |
| 2021-12-23 | 7.89 | $11.00 | 1.6M |
| 2021-12-22 | 7.70 | $10.16 | 2.1M |
| 2021-12-21 | 7.55 | $9.37 | 739350 |
| 2021-12-20 | 7.45 | $10.11 | 746255 |
| 2021-12-17 | 7.29 | $9.10 | 2.0M |
| 2021-12-16 | 7.25 | $8.22 | 1.0M |
| 2021-12-15 | 7.27 | $7.90 | 668360 |
| 2021-12-14 | 7.31 | $7.82 | 644275 |
| 2021-12-13 | 7.36 | $7.36 | 95775 |
| 2021-12-10 | 7.45 | $7.40 | 215595 |
| 2021-12-09 | 7.53 | $7.04 | 42605 |
| 2021-12-08 | 7.63 | $7.22 | 252140 |
| 2021-12-07 | 7.75 | $7.00 | 170615 |
| 2021-12-06 | 7.87 | $6.53 | 293380 |
| 2021-12-03 | 8.02 | $6.33 | 197220 |
| 2021-12-02 | 8.18 | $6.90 | 161880 |
| 2021-12-01 | 8.29 | $7.24 | 102510 |
| 2021-11-30 | 8.41 | $7.08 | 215780 |
| 2021-11-29 | 8.55 | $7.19 | 83560 |
| 2021-11-26 | 8.66 | $6.89 | 26650 |
| 2021-11-24 | 8.77 | $7.07 | 136885 |
| 2021-11-23 | 8.86 | $7.22 | 397090 |
| 2021-11-22 | 8.91 | $7.46 | 172600 |
| 2021-11-19 | 8.94 | $6.90 | 184930 |
| 2021-11-18 | 9.03 | $8.22 | 37940 |
| 2021-11-17 | 9.05 | $8.70 | 27575 |
| 2021-11-16 | 9.01 | $8.68 | 66740 |
| 2021-11-15 | 8.97 | $8.83 | 17440 |
| 2021-11-12 | 8.92 | $9.04 | 73910 |
| 2021-11-11 | 8.88 | $8.96 | 426640 |
| 2021-11-10 | 8.86 | $9.08 | 83610 |
| 2021-11-09 | 8.85 | $9.62 | 98270 |
| 2021-11-08 | 8.84 | $9.40 | 458635 |
| 2021-11-05 | 8.86 | $9.68 | 761850 |
| 2021-11-04 | 8.99 | $9.47 | 207990 |
| 2021-11-03 | 9.09 | $9.08 | 175265 |
| 2021-11-02 | 9.22 | $9.67 | 228150 |
| 2021-11-01 | 9.23 | $9.77 | 306845 |
| 2021-10-29 | 9.27 | $9.40 | 418405 |
| 2021-10-28 | 9.34 | $9.22 | 214195 |
| 2021-10-27 | 9.48 | $8.75 | 235020 |
| 2021-10-26 | 9.70 | $8.31 | 186250 |
| 2021-10-25 | 9.85 | $7.92 | 263885 |
| 2021-10-22 | 10.10 | $8.87 | 508695 |
| 2021-10-21 | 10.25 | $8.52 | 338740 |
| 2021-10-20 | 10.37 | $7.95 | 592825 |
| 2021-10-19 | 10.39 | $7.83 | 130180 |
| 2021-10-18 | 10.36 | $7.82 | 337125 |
| 2021-10-15 | 10.32 | $8.30 | 552035 |
| 2021-10-14 | 10.26 | $8.60 | 391590 |
| 2021-10-13 | 10.18 | $8.87 | 500710 |
| 2021-10-12 | 10.08 | $9.35 | 697365 |
| 2021-10-11 | 9.94 | $9.87 | 1.6M |
| 2021-10-08 | 9.79 | $12.19 | 770650 |
| 2021-10-07 | 9.49 | $11.57 | 1.0M |
| 2021-10-06 | 9.21 | $11.60 | 695685 |
| 2021-10-05 | 8.94 | $9.86 | 682480 |
| 2021-10-04 | 8.74 | $10.51 | 397925 |
| 2021-10-01 | 8.50 | $10.96 | 583985 |
| 2021-09-30 | 8.27 | $12.00 | 341165 |
| 2021-09-29 | 7.94 | $13.19 | 652785 |
| 2021-09-28 | 7.62 | $11.31 | 1.2M |
| 2021-09-27 | 7.41 | $12.79 | 985725 |
| 2021-09-24 | 7.12 | $12.00 | 3.1M |
| 2021-09-23 | 6.87 | $10.78 | 1.8M |
| 2021-09-22 | 6.71 | $8.46 | 545000 |
| 2021-09-21 | 6.62 | $7.22 | 148380 |
| 2021-09-20 | 6.59 | $6.90 | 424330 |
| 2021-09-17 | 6.56 | $7.22 | 83155 |
| 2021-09-16 | 6.50 | $6.95 | 75865 |
| 2021-09-15 | 6.44 | $6.86 | 123445 |
| 2021-09-14 | 6.40 | $6.62 | 136095 |
| 2021-09-13 | 6.35 | $6.79 | 423685 |
| 2021-09-10 | 6.34 | $6.27 | 147150 |
| 2021-09-09 | 6.34 | $5.96 | 230410 |
| 2021-09-08 | 6.29 | $6.14 | 353520 |
| 2021-09-07 | 6.15 | $5.88 | 537675 |
| 2021-09-03 | 6.06 | $5.74 | 565350 |
| 2021-09-02 | 6.00 | $6.25 | 469440 |
| 2021-09-01 | 5.96 | $5.47 | 826915 |
| 2021-08-31 | 5.93 | $6.84 | 281110 |
| 2021-08-30 | 5.77 | $7.13 | 287585 |
| 2021-08-27 | 5.56 | $6.97 | 230390 |
| 2021-08-26 | 5.34 | $6.94 | 803775 |
| 2021-08-25 | 5.12 | $7.50 | 1.3M |
| 2021-08-24 | 4.86 | $6.84 | 998750 |
| 2021-08-23 | 4.64 | $6.54 | 1.2M |
| 2021-08-20 | 4.45 | $6.19 | 850795 |
| 2021-08-19 | 4.26 | $6.09 | 904615 |
| 2021-08-18 | 4.08 | $5.79 | 918485 |
| 2021-08-17 | 3.92 | $5.97 | 3.9M |
| 2021-08-16 | 3.75 | $5.60 | 4.5M |
| 2021-08-13 | 3.58 | $6.76 | 23.5M |
| 2021-08-12 | 3.35 | $6.12 | 51.7M |
| 2021-08-11 | 3.16 | $5.00 | 30.9M |
| 2021-08-10 | 3.02 | $3.41 | 2.1M |
| 2021-08-09 | 2.97 | $4.02 | 3.1M |
| 2021-08-06 | 2.88 | $4.60 | 2.2M |
| 2021-08-05 | 2.77 | $5.44 | 3.8M |
| 2021-08-04 | 2.61 | $4.94 | 10.9M |
| 2021-08-03 | 2.47 | $3.64 | 6.1M |
| 2021-08-02 | 2.39 | $2.85 | 931790 |
| 2021-07-30 | 2.35 | $2.51 | 53380 |
| 2021-07-29 | 2.33 | $2.50 | 105555 |
| 2021-07-28 | 2.31 | $2.44 | 187320 |
| 2021-07-27 | 2.28 | $2.42 | 201000 |
| 2021-07-26 | 2.27 | $2.61 | 262280 |
| 2021-07-23 | 2.24 | $2.43 | 476290 |
| 2021-07-22 | 2.21 | $2.60 | 233955 |
| 2021-07-21 | 2.18 | $2.59 | 495320 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.29
2026-07-17
Close Price
$0.24
Vol: 218891
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
2.25
Maximum
10.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.29 | $0.24 | 218891 |
| 2026-07-16 | 0.29 | $0.25 | 326600 |
| 2026-07-15 | 0.30 | $0.25 | 441400 |
| 2026-07-14 | 0.30 | $0.25 | 171900 |
| 2026-07-13 | 0.31 | $0.25 | 409522 |
| 2026-07-10 | 0.32 | $0.25 | 1.4M |
| 2026-07-09 | 0.32 | $0.25 | 309700 |
| 2026-07-08 | 0.33 | $0.27 | 174132 |
| 2026-07-07 | 0.34 | $0.30 | 129800 |
| 2026-07-06 | 0.34 | $0.32 | 77216 |
| 2026-07-02 | 0.34 | $0.31 | 165424 |
| 2026-07-01 | 0.35 | $0.30 | 175700 |
| 2026-06-30 | 0.35 | $0.30 | 175978 |
| 2026-06-29 | 0.36 | $0.31 | 73331 |
| 2026-06-26 | 0.36 | $0.30 | 88348 |
| 2026-06-25 | 0.37 | $0.31 | 91872 |
| 2026-06-24 | 0.37 | $0.33 | 145200 |
| 2026-06-23 | 0.38 | $0.33 | 356534 |
| 2026-06-22 | 0.38 | $0.32 | 202200 |
| 2026-06-18 | 0.39 | $0.32 | 272400 |
| 2026-06-17 | 0.40 | $0.34 | 675154 |
| 2026-06-16 | 0.40 | $0.31 | 455569 |
| 2026-06-15 | 0.41 | $0.34 | 1.3M |
| 2026-06-12 | 0.42 | $0.42 | 503100 |
| 2026-06-11 | 0.42 | $0.45 | 1.7M |
| 2026-06-10 | 0.42 | $0.48 | 7.1M |
| 2026-06-09 | 0.41 | $0.35 | 169.5M |
| 2026-06-08 | 0.42 | $0.23 | 1.0M |
| 2026-06-05 | 0.44 | $0.27 | 6.6M |
| 2026-06-04 | 0.46 | $0.30 | 213800 |
| 2026-06-03 | 0.47 | $0.30 | 521436 |
| 2026-06-02 | 0.49 | $0.33 | 168814 |
| 2026-06-01 | 0.51 | $0.40 | 136900 |
| 2026-05-29 | 0.52 | $0.40 | 56640 |
| 2026-05-28 | 0.53 | $0.42 | 145800 |
| 2026-05-27 | 0.54 | $0.41 | 64500 |
| 2026-05-26 | 0.56 | $0.42 | 195279 |
| 2026-05-22 | 0.57 | $0.54 | 157820 |
| 2026-05-21 | 0.58 | $0.55 | 25700 |
| 2026-05-20 | 0.58 | $0.55 | 33000 |
| 2026-05-19 | 0.58 | $0.56 | 51700 |
| 2026-05-18 | 0.59 | $0.62 | 263403 |
| 2026-05-15 | 0.58 | $0.50 | 20201 |
| 2026-05-14 | 0.59 | $0.52 | 20749 |
| 2026-05-13 | 0.60 | $0.50 | 95700 |
| 2026-05-12 | 0.61 | $0.54 | 31200 |
| 2026-05-11 | 0.61 | $0.55 | 94805 |
| 2026-05-08 | 0.62 | $0.57 | 37491 |
| 2026-05-07 | 0.63 | $0.60 | 39716 |
| 2026-05-06 | 0.63 | $0.59 | 51100 |
| 2026-05-05 | 0.64 | $0.58 | 49388 |
| 2026-05-04 | 0.64 | $0.58 | 37427 |
| 2026-05-01 | 0.65 | $0.52 | 34000 |
| 2026-04-30 | 0.66 | $0.54 | 56600 |
| 2026-04-29 | 0.67 | $0.58 | 92046 |
| 2026-04-28 | 0.68 | $0.63 | 31804 |
| 2026-04-27 | 0.69 | $0.60 | 40400 |
| 2026-04-24 | 0.70 | $0.62 | 61570 |
| 2026-04-23 | 0.70 | $0.60 | 73200 |
| 2026-04-22 | 0.72 | $0.61 | 36100 |
| 2026-04-21 | 0.73 | $0.65 | 28540 |
| 2026-04-20 | 0.74 | $0.69 | 15042 |
| 2026-04-17 | 0.74 | $0.70 | 22966 |
| 2026-04-16 | 0.74 | $0.72 | 62900 |
| 2026-04-15 | 0.75 | $0.73 | 66800 |
| 2026-04-14 | 0.75 | $0.71 | 38500 |
| 2026-04-13 | 0.75 | $0.67 | 23400 |
| 2026-04-10 | 0.76 | $0.66 | 20410 |
| 2026-04-09 | 0.77 | $0.66 | 268554 |
| 2026-04-08 | 0.78 | $0.74 | 27529 |
| 2026-04-07 | 0.79 | $0.72 | 118400 |
| 2026-04-06 | 0.80 | $0.76 | 258400 |
| 2026-04-02 | 0.80 | $0.81 | 18500 |
| 2026-04-01 | 0.80 | $0.76 | 5444 |
| 2026-03-31 | 0.80 | $0.76 | 23416 |
| 2026-03-30 | 0.81 | $0.76 | 64500 |
| 2026-03-27 | 0.81 | $0.75 | 36100 |
| 2026-03-26 | 0.82 | $0.75 | 2800 |
| 2026-03-25 | 0.83 | $0.76 | 97249 |
| 2026-03-24 | 0.83 | $0.76 | 24133 |
| 2026-03-23 | 0.84 | $0.75 | 46844 |
| 2026-03-20 | 0.85 | $0.83 | 6843 |
| 2026-03-19 | 0.85 | $0.82 | 16200 |
| 2026-03-18 | 0.86 | $0.87 | 52114 |
| 2026-03-17 | 0.86 | $0.86 | 29100 |
| 2026-03-16 | 0.86 | $0.90 | 73400 |
| 2026-03-13 | 0.85 | $0.84 | 21509 |
| 2026-03-12 | 0.85 | $0.85 | 76437 |
| 2026-03-11 | 0.85 | $0.87 | 43700 |
| 2026-03-10 | 0.85 | $0.86 | 67903 |
| 2026-03-09 | 0.85 | $0.86 | 20003 |
| 2026-03-06 | 0.85 | $0.89 | 17903 |
| 2026-03-05 | 0.84 | $0.90 | 41600 |
| 2026-03-04 | 0.84 | $0.88 | 182800 |
| 2026-03-03 | 0.83 | $0.88 | 39917 |
| 2026-03-02 | 0.83 | $0.90 | 166825 |
| 2026-02-27 | 0.82 | $0.84 | 64032 |
| 2026-02-26 | 0.82 | $0.84 | 4400 |
| 2026-02-25 | 0.81 | $0.85 | 20169 |
| 2026-02-24 | 0.81 | $0.84 | 25300 |
| 2026-02-23 | 0.81 | $0.78 | 293549 |
| 2026-02-20 | 0.81 | $0.85 | 35010 |
| 2026-02-19 | 0.80 | $0.85 | 27526 |
| 2026-02-18 | 0.80 | $0.81 | 121800 |
| 2026-02-17 | 0.80 | $0.86 | 61327 |
| 2026-02-13 | 0.79 | $0.83 | 52700 |
| 2026-02-12 | 0.79 | $0.84 | 52528 |
| 2026-02-11 | 0.78 | $0.86 | 94580 |
| 2026-02-10 | 0.78 | $0.88 | 263428 |
| 2026-02-09 | 0.76 | $0.82 | 6.0M |
| 2026-02-06 | 0.76 | $0.60 | 40130 |
| 2026-02-05 | 0.77 | $0.60 | 43909 |
| 2026-02-04 | 0.79 | $0.57 | 32806 |
| 2026-02-03 | 0.82 | $0.59 | 66114 |
| 2026-02-02 | 0.84 | $0.61 | 163048 |
| 2026-01-30 | 0.86 | $0.66 | 120000 |
| 2026-01-29 | 0.89 | $0.70 | 233900 |
| 2026-01-28 | 0.90 | $0.70 | 167400 |
| 2026-01-27 | 0.93 | $0.83 | 36246 |
| 2026-01-26 | 0.94 | $0.86 | 11500 |
| 2026-01-23 | 0.94 | $0.89 | 18900 |
| 2026-01-22 | 0.95 | $0.86 | 73300 |
| 2026-01-21 | 0.96 | $0.91 | 18045 |
| 2026-01-20 | 0.96 | $0.89 | 26900 |
| 2026-01-16 | 0.97 | $0.91 | 25309 |
| 2026-01-15 | 0.98 | $0.90 | 20129 |
| 2026-01-14 | 0.98 | $0.92 | 24700 |
| 2026-01-13 | 0.99 | $0.88 | 17508 |
| 2026-01-12 | 1.00 | $0.85 | 45432 |
| 2026-01-09 | 1.02 | $0.86 | 81200 |
| 2026-01-08 | 1.04 | $0.95 | 83708 |
| 2026-01-07 | 1.04 | $0.95 | 20200 |
| 2026-01-06 | 1.05 | $0.97 | 27615 |
| 2026-01-05 | 1.06 | $0.99 | 61317 |
| 2026-01-02 | 1.07 | $0.96 | 57328 |
| 2025-12-31 | 1.08 | $0.91 | 105811 |
| 2025-12-30 | 1.10 | $0.88 | 384400 |
| 2025-12-29 | 1.12 | $1.06 | 112440 |
| 2025-12-26 | 1.13 | $1.05 | 23200 |
| 2025-12-24 | 1.14 | $1.05 | 24138 |
| 2025-12-23 | 1.15 | $1.01 | 244954 |
| 2025-12-22 | 1.16 | $0.97 | 254000 |
| 2025-12-19 | 1.18 | $1.11 | 150846 |
| 2025-12-18 | 1.19 | $1.16 | 224700 |
| 2025-12-17 | 1.19 | $1.23 | 324418 |
| 2025-12-16 | 1.19 | $1.13 | 477336 |
| 2025-12-15 | 1.20 | $1.31 | 203466 |
| 2025-12-12 | 1.18 | $1.32 | 85536 |
| 2025-12-11 | 1.17 | $1.31 | 195900 |
| 2025-12-10 | 1.15 | $1.32 | 143000 |
| 2025-12-09 | 1.14 | $1.30 | 122400 |
| 2025-12-08 | 1.12 | $1.26 | 208069 |
| 2025-12-05 | 1.10 | $1.26 | 164535 |
| 2025-12-04 | 1.09 | $1.20 | 57200 |
| 2025-12-03 | 1.08 | $1.19 | 119399 |
| 2025-12-02 | 1.06 | $1.15 | 208900 |
| 2025-12-01 | 1.06 | $1.26 | 284918 |
| 2025-11-28 | 1.03 | $1.34 | 406600 |
| 2025-11-26 | 1.00 | $1.25 | 614040 |
| 2025-11-25 | 0.98 | $1.03 | 518300 |
| 2025-11-24 | 0.97 | $0.81 | 118600 |
| 2025-11-21 | 0.99 | $0.80 | 71601 |
| 2025-11-20 | 1.01 | $0.81 | 19800 |
| 2025-11-19 | 1.03 | $0.85 | 50700 |
| 2025-11-18 | 1.05 | $0.88 | 105900 |
| 2025-11-17 | 1.06 | $0.90 | 72305 |
| 2025-11-14 | 1.08 | $0.93 | 70546 |
| 2025-11-13 | 1.10 | $1.01 | 147612 |
| 2025-11-12 | 1.11 | $1.00 | 134619 |
| 2025-11-11 | 1.12 | $1.00 | 31300 |
| 2025-11-10 | 1.13 | $1.03 | 21900 |
| 2025-11-07 | 1.14 | $0.98 | 198100 |
| 2025-11-06 | 1.16 | $1.05 | 88100 |
| 2025-11-05 | 1.17 | $1.05 | 120100 |
| 2025-11-04 | 1.18 | $1.11 | 78035 |
| 2025-11-03 | 1.19 | $1.09 | 148000 |
| 2025-10-31 | 1.20 | $1.12 | 126800 |
| 2025-10-30 | 1.21 | $1.08 | 202200 |
| 2025-10-29 | 1.22 | $1.15 | 109449 |
| 2025-10-28 | 1.23 | $1.24 | 72679 |
| 2025-10-27 | 1.22 | $1.25 | 91678 |
| 2025-10-24 | 1.22 | $1.19 | 45180 |
| 2025-10-23 | 1.23 | $1.18 | 89704 |
| 2025-10-22 | 1.23 | $1.09 | 91778 |
| 2025-10-21 | 1.25 | $1.11 | 64008 |
| 2025-10-20 | 1.26 | $1.15 | 124900 |
| 2025-10-17 | 1.27 | $1.09 | 96835 |
| 2025-10-16 | 1.29 | $1.06 | 95731 |
| 2025-10-15 | 1.31 | $1.19 | 284442 |
| 2025-10-14 | 1.33 | $1.11 | 74515 |
| 2025-10-13 | 1.35 | $1.11 | 254005 |
| 2025-10-10 | 1.38 | $0.99 | 196616 |
| 2025-10-09 | 1.42 | $1.13 | 219424 |
| 2025-10-08 | 1.45 | $1.14 | 244517 |
| 2025-10-07 | 1.48 | $1.15 | 379000 |
| 2025-10-06 | 1.51 | $1.24 | 123600 |
| 2025-10-03 | 1.54 | $1.27 | 195629 |
| 2025-10-02 | 1.57 | $1.29 | 197207 |
| 2025-10-01 | 1.60 | $1.27 | 176800 |
| 2025-09-30 | 1.63 | $1.20 | 454235 |
| 2025-09-29 | 1.68 | $1.32 | 308100 |
| 2025-09-26 | 1.72 | $1.36 | 112900 |
| 2025-09-25 | 1.76 | $1.43 | 164300 |
| 2025-09-24 | 1.79 | $1.51 | 156861 |
| 2025-09-23 | 1.82 | $1.49 | 421300 |
| 2025-09-22 | 1.85 | $1.63 | 347300 |
| 2025-09-19 | 1.88 | $1.45 | 3.8M |
| 2025-09-18 | 1.92 | $1.60 | 145100 |
| 2025-09-17 | 1.96 | $1.48 | 259500 |
| 2025-09-16 | 2.01 | $1.53 | 429206 |
| 2025-09-15 | 2.06 | $1.59 | 482520 |
| 2025-09-12 | 2.11 | $1.57 | 9.0M |
| 2025-09-11 | 2.16 | $1.66 | 301744 |
| 2025-09-10 | 2.22 | $1.53 | 261900 |
| 2025-09-09 | 2.29 | $1.42 | 545800 |
| 2025-09-08 | 2.38 | $1.39 | 1.2M |
| 2025-09-05 | 2.48 | $1.77 | 197245 |
| 2025-09-04 | 2.56 | $1.88 | 540473 |
| 2025-09-03 | 2.63 | $1.83 | 818162 |
| 2025-09-02 | 2.71 | $2.03 | 1.7M |
| 2025-08-29 | 2.79 | $2.41 | 100102 |
| 2025-08-28 | 2.82 | $2.54 | 368700 |
| 2025-08-27 | 2.85 | $2.59 | 750715 |
| 2025-08-26 | 2.88 | $2.80 | 859600 |
| 2025-08-25 | 2.89 | $2.56 | 369288 |
| 2025-08-22 | 2.93 | $2.72 | 948710 |
| 2025-08-21 | 2.95 | $2.70 | 470858 |
| 2025-08-20 | 2.97 | $2.96 | 1.2M |
| 2025-08-19 | 2.98 | $2.50 | 2.2M |
| 2025-08-18 | 3.03 | $2.53 | 2.0M |
| 2025-08-15 | 3.08 | $2.26 | 3.5M |
| 2025-08-14 | 3.16 | $2.26 | 3.3M |
| 2025-08-13 | 3.26 | $3.47 | 727200 |
| 2025-08-12 | 3.24 | $3.28 | 1.4M |
| 2025-08-11 | 3.23 | $3.82 | 892146 |
| 2025-08-08 | 3.17 | $3.95 | 393221 |
| 2025-08-07 | 3.09 | $3.77 | 529836 |
| 2025-08-06 | 3.02 | $3.85 | 619118 |
| 2025-08-05 | 2.93 | $3.98 | 747443 |
| 2025-08-04 | 2.82 | $3.78 | 712540 |
| 2025-08-01 | 2.72 | $3.66 | 1.3M |
| 2025-07-31 | 2.62 | $3.93 | 1.3M |
| 2025-07-30 | 2.48 | $3.49 | 1.5M |
| 2025-07-29 | 2.37 | $3.95 | 4.3M |
| 2025-07-28 | 2.21 | $3.78 | 4.8M |
| 2025-07-25 | 2.04 | $2.68 | 1.5M |
| 2025-07-24 | 1.97 | $2.49 | 635319 |
| 2025-07-23 | 1.92 | $2.63 | 1.1M |
| 2025-07-22 | 1.85 | $2.44 | 1.8M |
| 2025-07-21 | 1.78 | $2.41 | 1.8M |
| 2025-07-18 | 1.72 | $2.13 | 530946 |
| 2025-07-17 | 1.67 | $2.06 | 529300 |
| 2025-07-16 | 1.63 | $2.10 | 370139 |
| 2025-07-15 | 1.58 | $2.02 | 399100 |
| 2025-07-14 | 1.54 | $2.18 | 685200 |
| 2025-07-11 | 1.47 | $1.93 | 786100 |
| 2025-07-10 | 1.42 | $2.13 | 606921 |
| 2025-07-09 | 1.35 | $2.16 | 1.8M |
| 2025-07-08 | 1.26 | $2.45 | 6.6M |
| 2025-07-07 | 1.14 | $1.51 | 751050 |
| 2025-07-03 | 1.10 | $1.68 | 734400 |
| 2025-07-02 | 1.03 | $1.58 | 777200 |
| 2025-07-01 | 0.98 | $1.49 | 2.2M |
| 2025-06-30 | 0.92 | $1.16 | 7.5M |
| 2025-06-27 | 0.90 | $0.80 | 138248 |
| 2025-06-26 | 0.91 | $0.96 | 25400 |
| 2025-06-25 | 0.90 | $0.98 | 75502 |
| 2025-06-24 | 0.89 | $0.96 | 215200 |
| 2025-06-23 | 0.89 | $0.93 | 236900 |
| 2025-06-20 | 0.88 | $1.02 | 711940 |
| 2025-06-18 | 0.87 | $0.89 | 62214 |
| 2025-06-17 | 0.87 | $0.85 | 41327 |
| 2025-06-16 | 0.87 | $0.81 | 37937 |
| 2025-06-13 | 0.87 | $0.80 | 78913 |
| 2025-06-12 | 0.88 | $0.84 | 21427 |
| 2025-06-11 | 0.89 | $0.85 | 64409 |
| 2025-06-10 | 0.89 | $0.85 | 38138 |
| 2025-06-09 | 0.89 | $0.88 | 57247 |
| 2025-06-06 | 0.90 | $0.87 | 110214 |
| 2025-06-05 | 0.90 | $0.89 | 329448 |
| 2025-06-04 | 0.90 | $0.89 | 192000 |
| 2025-06-03 | 0.90 | $0.85 | 182900 |
| 2025-06-02 | 0.91 | $0.92 | 432034 |
| 2025-05-30 | 0.91 | $0.95 | 3.7M |
| 2025-05-29 | 0.90 | $0.87 | 7740 |
| 2025-05-28 | 0.90 | $0.92 | 23800 |
| 2025-05-27 | 0.90 | $0.92 | 61300 |
| 2025-05-23 | 0.90 | $0.95 | 39900 |
| 2025-05-22 | 0.90 | $0.91 | 20300 |
| 2025-05-21 | 0.89 | $0.88 | 4437 |
| 2025-05-20 | 0.90 | $0.91 | 4030 |
| 2025-05-19 | 0.89 | $0.94 | 29154 |
| 2025-05-16 | 0.89 | $0.92 | 23100 |
| 2025-05-15 | 0.89 | $0.91 | 25600 |
| 2025-05-14 | 0.88 | $0.91 | 35000 |
| 2025-05-13 | 0.88 | $0.93 | 55100 |
| 2025-05-12 | 0.88 | $0.98 | 55500 |
| 2025-05-09 | 0.87 | $0.86 | 24708 |
| 2025-05-08 | 0.87 | $0.84 | 19404 |
| 2025-05-07 | 0.87 | $0.82 | 69601 |
| 2025-05-06 | 0.87 | $0.78 | 142050 |
| 2025-05-05 | 0.88 | $0.89 | 76600 |
| 2025-05-02 | 0.88 | $0.90 | 95000 |
| 2025-05-01 | 0.88 | $0.98 | 28843 |
| 2025-04-30 | 0.87 | $0.93 | 23900 |
| 2025-04-29 | 0.87 | $0.95 | 24745 |
| 2025-04-28 | 0.86 | $0.98 | 11177 |
| 2025-04-25 | 0.84 | $0.99 | 16810 |
| 2025-04-24 | 0.83 | $0.98 | 47800 |
| 2025-04-23 | 0.81 | $0.94 | 28622 |
| 2025-04-22 | 0.80 | $0.92 | 20800 |
| 2025-04-21 | 0.79 | $0.93 | 47944 |
| 2025-04-17 | 0.77 | $0.92 | 19860 |
| 2025-04-16 | 0.75 | $0.90 | 93901 |
| 2025-04-15 | 0.74 | $0.87 | 55400 |
| 2025-04-14 | 0.72 | $0.86 | 144500 |
| 2025-04-11 | 0.71 | $0.78 | 26615 |
| 2025-04-10 | 0.70 | $0.72 | 72100 |
| 2025-04-09 | 0.70 | $0.76 | 59400 |
| 2025-04-08 | 0.70 | $0.73 | 50900 |
| 2025-04-07 | 0.69 | $0.73 | 148500 |
| 2025-04-04 | 0.69 | $0.70 | 135447 |
| 2025-04-03 | 0.69 | $0.76 | 91518 |
| 2025-04-02 | 0.68 | $0.75 | 53421 |
| 2025-04-01 | 0.67 | $0.69 | 8300 |
| 2025-03-31 | 0.67 | $0.65 | 20207 |
| 2025-03-28 | 0.67 | $0.63 | 93200 |
| 2025-03-27 | 0.68 | $0.67 | 30700 |
| 2025-03-26 | 0.68 | $0.61 | 53900 |
| 2025-03-25 | 0.68 | $0.67 | 32896 |
| 2025-03-24 | 0.68 | $0.67 | 26900 |
| 2025-03-21 | 0.69 | $0.63 | 60937 |
| 2025-03-20 | 0.69 | $0.61 | 127542 |
| 2025-03-19 | 0.70 | $0.61 | 157300 |
| 2025-03-18 | 0.71 | $0.65 | 719700 |
| 2025-03-17 | 0.72 | $0.50 | 76600 |
| 2025-03-14 | 0.74 | $0.51 | 63100 |
| 2025-03-13 | 0.76 | $0.52 | 254921 |
| 2025-03-12 | 0.79 | $0.61 | 51500 |
| 2025-03-11 | 0.81 | $0.58 | 71200 |
| 2025-03-10 | 0.83 | $0.60 | 209300 |
| 2025-03-07 | 0.86 | $0.65 | 71200 |
| 2025-03-06 | 0.88 | $0.65 | 126400 |
| 2025-03-05 | 0.90 | $0.69 | 80271 |
| 2025-03-04 | 0.93 | $0.68 | 99735 |
| 2025-03-03 | 0.95 | $0.75 | 96125 |
| 2025-02-28 | 0.97 | $0.83 | 31400 |
| 2025-02-27 | 0.99 | $0.80 | 135598 |
| 2025-02-26 | 1.01 | $0.84 | 100217 |
| 2025-02-25 | 1.03 | $0.91 | 34600 |
| 2025-02-24 | 1.04 | $0.96 | 38331 |
| 2025-02-21 | 1.05 | $0.90 | 248000 |
| 2025-02-20 | 1.06 | $0.98 | 88013 |
| 2025-02-19 | 1.07 | $0.99 | 58329 |
| 2025-02-18 | 1.08 | $1.02 | 69633 |
| 2025-02-14 | 1.09 | $1.04 | 30834 |
| 2025-02-13 | 1.09 | $0.96 | 132900 |
| 2025-02-12 | 1.11 | $1.08 | 337047 |
| 2025-02-11 | 1.11 | $1.05 | 389449 |
| 2025-02-10 | 1.12 | $0.95 | 293108 |
| 2025-02-07 | 1.13 | $0.85 | 206725 |
| 2025-02-06 | 1.16 | $0.96 | 27043 |
| 2025-02-05 | 1.18 | $1.02 | 27100 |
| 2025-02-04 | 1.20 | $0.96 | 50436 |
| 2025-02-03 | 1.23 | $1.00 | 57500 |
| 2025-01-31 | 1.25 | $1.02 | 25300 |
| 2025-01-30 | 1.28 | $1.07 | 28100 |
| 2025-01-29 | 1.30 | $1.08 | 13136 |
| 2025-01-28 | 1.32 | $1.13 | 18226 |
| 2025-01-27 | 1.34 | $1.12 | 118400 |
| 2025-01-24 | 1.36 | $1.21 | 49000 |
| 2025-01-23 | 1.38 | $1.21 | 85617 |
| 2025-01-22 | 1.40 | $1.35 | 27000 |
| 2025-01-21 | 1.40 | $1.35 | 153645 |
| 2025-01-17 | 1.41 | $1.42 | 135010 |
| 2025-01-16 | 1.41 | $1.40 | 132521 |
| 2025-01-15 | 1.41 | $1.34 | 548100 |
| 2025-01-14 | 1.42 | $1.15 | 27737 |
| 2025-01-13 | 1.44 | $1.21 | 52008 |
| 2025-01-10 | 1.47 | $1.27 | 258425 |
| 2025-01-08 | 1.49 | $1.25 | 316831 |
| 2025-01-07 | 1.51 | $1.38 | 365100 |
| 2025-01-06 | 1.53 | $1.30 | 450638 |
| 2025-01-03 | 1.55 | $1.32 | 380540 |
| 2025-01-02 | 1.58 | $1.40 | 62841 |
| 2024-12-31 | 1.60 | $1.39 | 169900 |
| 2024-12-30 | 1.62 | $1.40 | 150500 |
| 2024-12-27 | 1.64 | $1.38 | 139434 |
| 2024-12-26 | 1.67 | $1.44 | 115313 |
| 2024-12-24 | 1.69 | $1.45 | 69000 |
| 2024-12-23 | 1.72 | $1.54 | 121500 |
| 2024-12-20 | 1.73 | $1.75 | 135212 |
| 2024-12-19 | 1.73 | $1.73 | 130600 |
| 2024-12-18 | 1.73 | $1.69 | 95700 |
| 2024-12-17 | 1.74 | $1.71 | 78817 |
| 2024-12-16 | 1.74 | $1.77 | 48943 |
| 2024-12-13 | 1.74 | $1.72 | 61800 |
| 2024-12-12 | 1.74 | $1.72 | 102300 |
| 2024-12-11 | 1.74 | $1.75 | 128120 |
| 2024-12-10 | 1.74 | $1.84 | 97300 |
| 2024-12-09 | 1.73 | $1.88 | 364916 |
| 2024-12-06 | 1.71 | $1.98 | 218902 |
| 2024-12-05 | 1.69 | $1.79 | 212100 |
| 2024-12-04 | 1.68 | $1.81 | 90000 |
| 2024-12-03 | 1.66 | $1.80 | 100700 |
| 2024-12-02 | 1.65 | $1.86 | 154200 |
| 2024-11-29 | 1.63 | $1.80 | 99847 |
| 2024-11-27 | 1.61 | $1.82 | 162779 |
| 2024-11-26 | 1.58 | $1.69 | 52748 |
| 2024-11-25 | 1.57 | $1.55 | 101768 |
| 2024-11-22 | 1.58 | $1.67 | 83332 |
| 2024-11-21 | 1.57 | $1.63 | 65400 |
| 2024-11-20 | 1.56 | $1.57 | 67407 |
| 2024-11-19 | 1.56 | $1.56 | 74800 |
| 2024-11-18 | 1.56 | $1.60 | 31135 |
| 2024-11-15 | 1.55 | $1.62 | 72000 |
| 2024-11-14 | 1.55 | $1.70 | 150538 |
| 2024-11-13 | 1.53 | $1.75 | 275400 |
| 2024-11-12 | 1.51 | $1.59 | 152000 |
| 2024-11-11 | 1.50 | $1.58 | 151204 |
| 2024-11-08 | 1.49 | $1.59 | 58340 |
| 2024-11-07 | 1.48 | $1.66 | 52221 |
| 2024-11-06 | 1.46 | $1.63 | 27900 |
| 2024-11-05 | 1.44 | $1.62 | 125500 |
| 2024-11-04 | 1.42 | $1.64 | 94500 |
| 2024-11-01 | 1.40 | $1.67 | 86800 |
| 2024-10-31 | 1.37 | $1.61 | 77700 |
| 2024-10-30 | 1.35 | $1.48 | 94404 |
| 2024-10-29 | 1.33 | $1.49 | 156815 |
| 2024-10-28 | 1.31 | $1.50 | 526946 |
| 2024-10-25 | 1.30 | $1.27 | 50300 |
| 2024-10-24 | 1.30 | $1.28 | 21200 |
| 2024-10-23 | 1.30 | $1.31 | 40142 |
| 2024-10-22 | 1.30 | $1.28 | 53505 |
| 2024-10-21 | 1.30 | $1.39 | 25000 |
| 2024-10-18 | 1.29 | $1.36 | 9934 |
| 2024-10-17 | 1.28 | $1.36 | 32504 |
| 2024-10-16 | 1.28 | $1.39 | 28238 |
| 2024-10-15 | 1.26 | $1.38 | 41200 |
| 2024-10-14 | 1.25 | $1.40 | 57902 |
| 2024-10-11 | 1.24 | $1.38 | 69000 |
| 2024-10-10 | 1.22 | $1.39 | 125700 |
| 2024-10-09 | 1.20 | $1.28 | 124867 |
| 2024-10-08 | 1.20 | $1.13 | 270803 |
| 2024-10-07 | 1.20 | $1.14 | 186447 |
| 2024-10-04 | 1.21 | $0.93 | 133409 |
| 2024-10-03 | 1.24 | $0.90 | 480711 |
| 2024-10-02 | 1.27 | $0.93 | 223544 |
| 2024-10-01 | 1.31 | $0.97 | 57732 |
| 2024-09-30 | 1.35 | $1.01 | 67641 |
| 2024-09-27 | 1.38 | $1.03 | 50332 |
| 2024-09-26 | 1.42 | $1.02 | 177100 |
| 2024-09-25 | 1.46 | $1.11 | 38317 |
| 2024-09-24 | 1.50 | $1.18 | 58639 |
| 2024-09-23 | 1.53 | $1.30 | 210600 |
| 2024-09-20 | 1.56 | $1.24 | 264026 |
| 2024-09-19 | 1.59 | $1.25 | 121500 |
| 2024-09-18 | 1.63 | $1.25 | 84798 |
| 2024-09-17 | 1.67 | $1.31 | 108900 |
| 2024-09-16 | 1.70 | $1.26 | 347336 |
| 2024-09-13 | 1.75 | $1.25 | 807236 |
| 2024-09-12 | 1.80 | $1.14 | 2.2M |
| 2024-09-11 | 1.87 | $1.60 | 94630 |
| 2024-09-10 | 1.90 | $1.56 | 157706 |
| 2024-09-09 | 1.94 | $1.68 | 794273 |
| 2024-09-06 | 1.96 | $1.87 | 212299 |
| 2024-09-05 | 1.97 | $1.92 | 35548 |
| 2024-09-04 | 1.98 | $1.89 | 20205 |
| 2024-09-03 | 1.99 | $1.88 | 62334 |
| 2024-08-30 | 2.00 | $1.99 | 60800 |
| 2024-08-29 | 2.00 | $1.85 | 71500 |
| 2024-08-28 | 2.02 | $1.87 | 60827 |
| 2024-08-27 | 2.03 | $1.87 | 101604 |
| 2024-08-26 | 2.05 | $1.94 | 56608 |
| 2024-08-23 | 2.06 | $2.04 | 119310 |
| 2024-08-22 | 2.06 | $1.94 | 84514 |
| 2024-08-21 | 2.08 | $2.00 | 60224 |
| 2024-08-20 | 2.09 | $2.02 | 70800 |
| 2024-08-19 | 2.09 | $2.08 | 123003 |
| 2024-08-16 | 2.09 | $2.05 | 18609 |
| 2024-08-15 | 2.10 | $2.02 | 50039 |
| 2024-08-14 | 2.11 | $1.99 | 35500 |
| 2024-08-13 | 2.12 | $1.95 | 65504 |
| 2024-08-12 | 2.14 | $2.02 | 46218 |
| 2024-08-09 | 2.15 | $2.00 | 45400 |
| 2024-08-08 | 2.16 | $1.99 | 97628 |
| 2024-08-07 | 2.18 | $2.00 | 261237 |
| 2024-08-06 | 2.20 | $2.13 | 67600 |
| 2024-08-05 | 2.21 | $2.07 | 878407 |
| 2024-08-02 | 2.22 | $2.19 | 167800 |
| 2024-08-01 | 2.23 | $2.40 | 291800 |
| 2024-07-31 | 2.21 | $2.33 | 156300 |
| 2024-07-30 | 2.20 | $2.22 | 32318 |
| 2024-07-29 | 2.20 | $2.29 | 47757 |
| 2024-07-26 | 2.19 | $2.31 | 172400 |
| 2024-07-25 | 2.17 | $2.27 | 77700 |
| 2024-07-24 | 2.16 | $2.15 | 34100 |
| 2024-07-23 | 2.16 | $2.21 | 42711 |
| 2024-07-22 | 2.16 | $2.16 | 181787 |
| 2024-07-19 | 2.16 | $2.07 | 160323 |
| 2024-07-18 | 2.17 | $2.08 | 124514 |
| 2024-07-17 | 2.18 | $2.16 | 281319 |
| 2024-07-16 | 2.18 | $2.18 | 146628 |
| 2024-07-15 | 2.18 | $2.18 | 101123 |
| 2024-07-12 | 2.18 | $2.27 | 206298 |
| 2024-07-11 | 2.17 | $2.05 | 67597 |
| 2024-07-10 | 2.18 | $2.09 | 196863 |
| 2024-07-09 | 2.19 | $1.95 | 104906 |
| 2024-07-08 | 2.21 | $2.03 | 153275 |
| 2024-07-05 | 2.23 | $2.16 | 143202 |
| 2024-07-03 | 2.24 | $2.26 | 88836 |
| 2024-07-02 | 2.24 | $2.44 | 53595 |
| 2024-07-01 | 2.22 | $2.48 | 190230 |
| 2024-06-28 | 2.19 | $2.48 | 125124 |
| 2024-06-27 | 2.16 | $2.40 | 92531 |
| 2024-06-26 | 2.13 | $2.39 | 201409 |
| 2024-06-25 | 2.11 | $2.36 | 464810 |
| 2024-06-24 | 2.08 | $2.12 | 46138 |
| 2024-06-21 | 2.08 | $2.10 | 131679 |
| 2024-06-20 | 2.08 | $2.10 | 85021 |
| 2024-06-18 | 2.07 | $2.12 | 174918 |
| 2024-06-17 | 2.07 | $2.12 | 34594 |
| 2024-06-14 | 2.06 | $2.09 | 42292 |
| 2024-06-13 | 2.06 | $2.05 | 65224 |
| 2024-06-12 | 2.06 | $2.12 | 38414 |
| 2024-06-11 | 2.05 | $2.13 | 48164 |
| 2024-06-10 | 2.05 | $2.08 | 44346 |
| 2024-06-07 | 2.04 | $2.02 | 57301 |
| 2024-06-06 | 2.04 | $2.10 | 59202 |
| 2024-06-05 | 2.04 | $2.13 | 76090 |
| 2024-06-04 | 2.03 | $2.07 | 69602 |
| 2024-06-03 | 2.02 | $2.00 | 68994 |
| 2024-05-31 | 2.03 | $2.01 | 108005 |
| 2024-05-30 | 2.03 | $2.02 | 123257 |
| 2024-05-29 | 2.03 | $2.00 | 112300 |
| 2024-05-28 | 2.03 | $2.10 | 227988 |
| 2024-05-24 | 2.02 | $2.00 | 66268 |
| 2024-05-23 | 2.03 | $1.96 | 171600 |
| 2024-05-22 | 2.03 | $1.92 | 201393 |
| 2024-05-21 | 2.05 | $1.91 | 297517 |
| 2024-05-20 | 2.06 | $1.73 | 931466 |
| 2024-05-17 | 2.10 | $1.68 | 94416 |
| 2024-05-16 | 2.14 | $1.68 | 211273 |
| 2024-05-15 | 2.19 | $1.78 | 280653 |
| 2024-05-14 | 2.23 | $1.70 | 281447 |
| 2024-05-13 | 2.29 | $1.86 | 265707 |
| 2024-05-10 | 2.33 | $1.78 | 482292 |
| 2024-05-09 | 2.39 | $2.11 | 236518 |
| 2024-05-08 | 2.42 | $2.17 | 368231 |
| 2024-05-07 | 2.45 | $2.28 | 70137 |
| 2024-05-06 | 2.46 | $2.29 | 105693 |
| 2024-05-03 | 2.48 | $2.31 | 230781 |
| 2024-05-02 | 2.50 | $2.34 | 153026 |
| 2024-05-01 | 2.52 | $2.31 | 277596 |
| 2024-04-30 | 2.54 | $2.31 | 225854 |
| 2024-04-29 | 2.56 | $2.47 | 240370 |
| 2024-04-26 | 2.57 | $2.50 | 169436 |
| 2024-04-25 | 2.58 | $2.40 | 123257 |
| 2024-04-24 | 2.60 | $2.36 | 172127 |
| 2024-04-23 | 2.62 | $2.35 | 227528 |
| 2024-04-22 | 2.65 | $2.33 | 517803 |
| 2024-04-19 | 2.69 | $2.43 | 211048 |
| 2024-04-18 | 2.71 | $2.45 | 380709 |
| 2024-04-17 | 2.74 | $2.53 | 406444 |
| 2024-04-16 | 2.76 | $2.53 | 328972 |
| 2024-04-15 | 2.79 | $2.67 | 486676 |
| 2024-04-12 | 2.80 | $2.71 | 547580 |
| 2024-04-11 | 2.81 | $2.91 | 541855 |
| 2024-04-10 | 2.80 | $2.73 | 353279 |
| 2024-04-09 | 2.81 | $2.79 | 333556 |
| 2024-04-08 | 2.81 | $2.73 | 371684 |
| 2024-04-05 | 2.82 | $2.68 | 504975 |
| 2024-04-04 | 2.83 | $2.68 | 737816 |
| 2024-04-03 | 2.85 | $2.80 | 911284 |
| 2024-04-02 | 2.85 | $2.74 | 463353 |
| 2024-04-01 | 2.86 | $2.87 | 491134 |
| 2024-03-28 | 2.86 | $2.86 | 103664 |
| 2024-03-27 | 2.86 | $2.85 | 183600 |
| 2024-03-26 | 2.86 | $2.89 | 331774 |
| 2024-03-25 | 2.86 | $2.92 | 225790 |
| 2024-03-22 | 2.86 | $3.08 | 462905 |
| 2024-03-21 | 2.83 | $3.19 | 566435 |
| 2024-03-20 | 2.79 | $3.02 | 493855 |
| 2024-03-19 | 2.77 | $3.04 | 1.2M |
| 2024-03-18 | 2.74 | $2.90 | 411409 |
| 2024-03-15 | 2.72 | $2.90 | 1.0M |
| 2024-03-14 | 2.71 | $2.47 | 234339 |
| 2024-03-13 | 2.73 | $2.40 | 424239 |
| 2024-03-12 | 2.77 | $2.48 | 260761 |
| 2024-03-11 | 2.80 | $2.68 | 181944 |
| 2024-03-08 | 2.81 | $2.73 | 92988 |
| 2024-03-07 | 2.82 | $2.70 | 85059 |
| 2024-03-06 | 2.83 | $2.68 | 79189 |
| 2024-03-05 | 2.84 | $2.63 | 172414 |
| 2024-03-04 | 2.87 | $2.67 | 492011 |
| 2024-03-01 | 2.89 | $2.96 | 400674 |
| 2024-02-29 | 2.88 | $2.88 | 312793 |
| 2024-02-28 | 2.88 | $2.94 | 221187 |
| 2024-02-27 | 2.87 | $2.96 | 242935 |
| 2024-02-26 | 2.87 | $2.94 | 457028 |
| 2024-02-23 | 2.86 | $2.99 | 336808 |
| 2024-02-22 | 2.84 | $2.95 | 397558 |
| 2024-02-21 | 2.83 | $2.72 | 369459 |
| 2024-02-20 | 2.84 | $2.86 | 584366 |
| 2024-02-16 | 2.84 | $3.08 | 1.4M |
| 2024-02-15 | 2.82 | $3.16 | 640907 |
| 2024-02-14 | 2.78 | $2.60 | 316583 |
| 2024-02-13 | 2.80 | $2.28 | 313035 |
| 2024-02-12 | 2.86 | $2.48 | 249160 |
| 2024-02-09 | 2.89 | $2.58 | 164212 |
| 2024-02-08 | 2.93 | $2.47 | 708309 |
| 2024-02-07 | 2.98 | $2.88 | 370571 |
| 2024-02-06 | 2.99 | $3.20 | 336922 |
| 2024-02-05 | 2.96 | $3.32 | 448579 |
| 2024-02-02 | 2.93 | $3.14 | 516160 |
| 2024-02-01 | 2.90 | $3.05 | 618905 |
| 2024-01-31 | 2.89 | $3.16 | 344056 |
| 2024-01-30 | 2.86 | $3.30 | 703111 |
| 2024-01-29 | 2.81 | $3.32 | 839357 |
| 2024-01-26 | 2.76 | $3.09 | 668559 |
| 2024-01-25 | 2.73 | $3.70 | 688273 |
| 2024-01-24 | 2.62 | $3.91 | 839320 |
| 2024-01-23 | 2.49 | $4.09 | 2.2M |
| 2024-01-22 | 2.32 | $4.12 | 1.8M |
| 2024-01-19 | 2.13 | $3.26 | 1.1M |
| 2024-01-18 | 2.01 | $2.90 | 746035 |
| 2024-01-17 | 1.92 | $2.80 | 930136 |
| 2024-01-16 | 1.82 | $2.77 | 1.7M |
| 2024-01-12 | 1.72 | $2.28 | 8.0M |
| 2024-01-11 | 1.67 | $2.83 | 1.8M |
| 2024-01-10 | 1.54 | $2.19 | 549521 |
| 2024-01-09 | 1.48 | $1.70 | 166116 |
| 2024-01-08 | 1.45 | $1.56 | 54195 |
| 2024-01-05 | 1.44 | $1.51 | 24332 |
| 2024-01-04 | 1.43 | $1.49 | 534078 |
| 2024-01-03 | 1.43 | $1.75 | 163267 |
| 2024-01-02 | 1.39 | $1.44 | 42956 |
| 2023-12-29 | 1.39 | $1.41 | 103056 |
| 2023-12-28 | 1.39 | $1.43 | 23261 |
| 2023-12-27 | 1.38 | $1.45 | 31760 |
| 2023-12-26 | 1.37 | $1.40 | 40360 |
| 2023-12-22 | 1.37 | $1.47 | 5812 |
| 2023-12-21 | 1.36 | $1.46 | 111980 |
| 2023-12-20 | 1.35 | $1.47 | 52227 |
| 2023-12-19 | 1.34 | $1.45 | 58394 |
| 2023-12-18 | 1.32 | $1.42 | 15123 |
| 2023-12-15 | 1.31 | $1.44 | 14571 |
| 2023-12-14 | 1.30 | $1.44 | 23301 |
| 2023-12-13 | 1.29 | $1.46 | 68882 |
| 2023-12-12 | 1.27 | $1.45 | 22501 |
| 2023-12-11 | 1.25 | $1.44 | 58218 |
| 2023-12-08 | 1.23 | $1.45 | 80221 |
| 2023-12-07 | 1.21 | $1.47 | 95666 |
| 2023-12-06 | 1.18 | $1.48 | 81361 |
| 2023-12-05 | 1.15 | $1.44 | 241789 |
| 2023-12-04 | 1.12 | $1.47 | 70450 |
| 2023-12-01 | 1.08 | $1.34 | 26741 |
| 2023-11-30 | 1.05 | $1.30 | 8679 |
| 2023-11-29 | 1.03 | $1.25 | 44887 |
| 2023-11-28 | 1.00 | $1.22 | 33914 |
| 2023-11-27 | 0.98 | $1.19 | 44145 |
| 2023-11-24 | 0.96 | $1.18 | 23147 |
| 2023-11-22 | 0.93 | $1.10 | 36164 |
| 2023-11-21 | 0.92 | $1.07 | 14014 |
| 2023-11-20 | 0.90 | $1.13 | 37395 |
| 2023-11-17 | 0.87 | $1.05 | 60556 |
| 2023-11-16 | 0.86 | $1.16 | 37931 |
| 2023-11-15 | 0.82 | $1.24 | 213506 |
| 2023-11-14 | 0.78 | $1.05 | 207039 |
| 2023-11-13 | 0.75 | $0.75 | 61834 |
| 2023-11-10 | 0.75 | $0.67 | 2511 |
| 2023-11-09 | 0.76 | $0.67 | 19613 |
| 2023-11-08 | 0.77 | $0.70 | 20606 |
| 2023-11-07 | 0.78 | $0.68 | 11573 |
| 2023-11-06 | 0.79 | $0.70 | 5850 |
| 2023-11-03 | 0.80 | $0.69 | 5492 |
| 2023-11-02 | 0.81 | $0.71 | 7568 |
| 2023-11-01 | 0.82 | $0.80 | 5381 |
| 2023-10-31 | 0.82 | $0.72 | 6792 |
| 2023-10-30 | 0.83 | $0.72 | 26762 |
| 2023-10-27 | 0.85 | $0.75 | 4809 |
| 2023-10-26 | 0.86 | $0.81 | 4495 |
| 2023-10-25 | 0.86 | $0.75 | 7178 |
| 2023-10-24 | 0.87 | $0.85 | 1455 |
| 2023-10-23 | 0.87 | $0.82 | 6314 |
| 2023-10-20 | 0.88 | $0.75 | 5849 |
| 2023-10-19 | 0.89 | $0.82 | 14008 |
| 2023-10-18 | 0.90 | $0.93 | 10389 |
| 2023-10-17 | 0.90 | $0.91 | 11851 |
| 2023-10-16 | 0.90 | $0.86 | 11029 |
| 2023-10-13 | 0.90 | $0.91 | 1074 |
| 2023-10-12 | 0.90 | $0.89 | 4806 |
| 2023-10-11 | 0.90 | $1.02 | 377809 |
| 2023-10-10 | 0.89 | $0.96 | 725334 |
| 2023-10-09 | 0.88 | $0.87 | 62601 |
| 2023-10-06 | 0.88 | $0.81 | 8256 |
| 2023-10-05 | 0.89 | $0.83 | 10041 |
| 2023-10-04 | 0.90 | $0.91 | 3024 |
| 2023-10-03 | 0.90 | $0.86 | 1572 |
| 2023-10-02 | 0.90 | $0.86 | 3225 |
| 2023-09-29 | 0.90 | $0.88 | 1821 |
| 2023-09-28 | 0.91 | $0.85 | 4022 |
| 2023-09-27 | 0.91 | $0.85 | 5606 |
| 2023-09-26 | 0.92 | $0.85 | 11792 |
| 2023-09-25 | 0.93 | $0.85 | 5995 |
| 2023-09-22 | 0.93 | $0.83 | 3427 |
| 2023-09-21 | 0.95 | $0.92 | 1093 |
| 2023-09-20 | 0.95 | $0.86 | 4122 |
| 2023-09-19 | 0.96 | $0.90 | 8366 |
| 2023-09-18 | 0.96 | $0.92 | 5162 |
| 2023-09-15 | 0.97 | $0.88 | 42352 |
| 2023-09-14 | 0.98 | $0.91 | 6315 |
| 2023-09-13 | 0.99 | $0.85 | 8683 |
| 2023-09-12 | 1.00 | $0.85 | 37723 |
| 2023-09-11 | 1.02 | $0.83 | 13778 |
| 2023-09-08 | 1.03 | $0.82 | 18457 |
| 2023-09-07 | 1.06 | $0.82 | 76927 |
| 2023-09-06 | 1.08 | $0.75 | 102392 |
| 2023-09-05 | 1.12 | $0.91 | 51604 |
| 2023-09-01 | 1.14 | $0.94 | 5378 |
| 2023-08-31 | 1.16 | $0.94 | 128756 |
| 2023-08-30 | 1.18 | $0.92 | 29118 |
| 2023-08-29 | 1.21 | $1.02 | 104286 |
| 2023-08-28 | 1.23 | $1.00 | 22034 |
| 2023-08-25 | 1.25 | $0.95 | 52221 |
| 2023-08-24 | 1.29 | $0.98 | 205146 |
| 2023-08-23 | 1.32 | $1.08 | 203313 |
| 2023-08-22 | 1.34 | $1.39 | 17215 |
| 2023-08-21 | 1.34 | $1.33 | 3569 |
| 2023-08-18 | 1.34 | $1.33 | 14981 |
| 2023-08-17 | 1.34 | $1.30 | 14775 |
| 2023-08-16 | 1.35 | $1.30 | 14302 |
| 2023-08-15 | 1.35 | $1.31 | 13770 |
| 2023-08-14 | 1.35 | $1.35 | 10111 |
| 2023-08-11 | 1.36 | $1.33 | 69559 |
| 2023-08-10 | 1.36 | $1.35 | 17963 |
| 2023-08-09 | 1.36 | $1.34 | 65265 |
| 2023-08-08 | 1.36 | $1.32 | 24106 |
| 2023-08-07 | 1.36 | $1.34 | 26641 |
| 2023-08-04 | 1.37 | $1.36 | 5671 |
| 2023-08-03 | 1.37 | $1.37 | 11965 |
| 2023-08-02 | 1.37 | $1.36 | 41044 |
| 2023-08-01 | 1.37 | $1.38 | 8982 |
| 2023-07-31 | 1.37 | $1.35 | 10379 |
| 2023-07-28 | 1.37 | $1.41 | 15457 |
| 2023-07-27 | 1.37 | $1.36 | 14650 |
| 2023-07-26 | 1.37 | $1.34 | 24866 |
| 2023-07-25 | 1.37 | $1.34 | 110340 |
| 2023-07-24 | 1.37 | $1.33 | 25761 |
| 2023-07-21 | 1.38 | $1.33 | 94107 |
| 2023-07-20 | 1.38 | $1.40 | 201479 |
| 2023-07-19 | 1.38 | $1.38 | 50796 |
| 2023-07-18 | 1.38 | $1.37 | 17947 |
| 2023-07-17 | 1.38 | $1.42 | 8668 |
| 2023-07-14 | 1.37 | $1.39 | 80516 |
| 2023-07-13 | 1.37 | $1.36 | 45997 |
| 2023-07-12 | 1.37 | $1.35 | 67783 |
| 2023-07-11 | 1.38 | $1.38 | 7979 |
| 2023-07-10 | 1.38 | $1.43 | 48310 |
| 2023-07-07 | 1.37 | $1.35 | 63794 |
| 2023-07-06 | 1.37 | $1.33 | 21111 |
| 2023-07-05 | 1.38 | $1.32 | 51447 |
| 2023-07-03 | 1.38 | $1.29 | 77404 |
| 2023-06-30 | 1.39 | $1.30 | 14215 |
| 2023-06-29 | 1.40 | $1.28 | 45337 |
| 2023-06-28 | 1.42 | $1.36 | 2654 |
| 2023-06-27 | 1.42 | $1.41 | 6406 |
| 2023-06-26 | 1.42 | $1.36 | 56309 |
| 2023-06-23 | 1.43 | $1.43 | 25195 |
| 2023-06-22 | 1.43 | $1.39 | 25884 |
| 2023-06-21 | 1.44 | $1.36 | 36686 |
| 2023-06-20 | 1.44 | $1.33 | 66850 |
| 2023-06-16 | 1.46 | $1.24 | 358398 |
| 2023-06-15 | 1.48 | $1.32 | 33827 |
| 2023-06-14 | 1.49 | $1.36 | 30558 |
| 2023-06-13 | 1.51 | $1.37 | 24858 |
| 2023-06-12 | 1.52 | $1.40 | 95251 |
| 2023-06-09 | 1.54 | $1.23 | 421860 |
| 2023-06-08 | 1.57 | $1.48 | 16056 |
| 2023-06-07 | 1.58 | $1.51 | 12686 |
| 2023-06-06 | 1.58 | $1.44 | 33170 |
| 2023-06-05 | 1.60 | $1.48 | 11144 |
| 2023-06-02 | 1.61 | $1.51 | 25725 |
| 2023-06-01 | 1.62 | $1.53 | 44316 |
| 2023-05-31 | 1.63 | $1.49 | 37062 |
| 2023-05-30 | 1.65 | $1.54 | 38788 |
| 2023-05-26 | 1.66 | $1.58 | 37458 |
| 2023-05-25 | 1.67 | $1.58 | 8574 |
| 2023-05-24 | 1.68 | $1.64 | 7037 |
| 2023-05-23 | 1.68 | $1.65 | 16023 |
| 2023-05-22 | 1.68 | $1.65 | 32886 |
| 2023-05-19 | 1.69 | $1.64 | 6475 |
| 2023-05-18 | 1.69 | $1.64 | 14996 |
| 2023-05-17 | 1.70 | $1.68 | 14129 |
| 2023-05-16 | 1.70 | $1.67 | 9131 |
| 2023-05-15 | 1.70 | $1.70 | 20558 |
| 2023-05-12 | 1.70 | $1.73 | 12308 |
| 2023-05-11 | 1.70 | $1.69 | 2381 |
| 2023-05-10 | 1.70 | $1.77 | 673501 |
| 2023-05-09 | 1.69 | $1.83 | 32339 |
| 2023-05-08 | 1.68 | $1.81 | 20824 |
| 2023-05-05 | 1.67 | $1.81 | 179010 |
| 2023-05-04 | 1.65 | $1.67 | 19698 |
| 2023-05-03 | 1.65 | $1.61 | 52037 |
| 2023-05-02 | 1.65 | $1.69 | 9932 |
| 2023-05-01 | 1.65 | $1.75 | 35861 |
| 2023-04-28 | 1.64 | $1.69 | 25960 |
| 2023-04-27 | 1.63 | $1.69 | 8270 |
| 2023-04-26 | 1.63 | $1.69 | 53267 |
| 2023-04-25 | 1.62 | $1.69 | 18022 |
| 2023-04-24 | 1.62 | $1.61 | 11706 |
| 2023-04-21 | 1.62 | $1.65 | 63998 |
| 2023-04-20 | 1.61 | $1.53 | 102691 |
| 2023-04-19 | 1.62 | $1.75 | 42008 |
| 2023-04-18 | 1.61 | $1.71 | 18699 |
| 2023-04-17 | 1.60 | $1.70 | 29456 |
| 2023-04-14 | 1.59 | $1.67 | 26141 |
| 2023-04-13 | 1.58 | $1.70 | 5326 |
| 2023-04-12 | 1.56 | $1.63 | 1065 |
| 2023-04-11 | 1.56 | $1.67 | 46737 |
| 2023-04-10 | 1.54 | $1.59 | 21628 |
| 2023-04-06 | 1.54 | $1.63 | 21051 |
| 2023-04-05 | 1.53 | $1.58 | 2895 |
| 2023-04-04 | 1.52 | $1.56 | 3482 |
| 2023-04-03 | 1.52 | $1.63 | 32152 |
| 2023-03-31 | 1.51 | $1.55 | 6963 |
| 2023-03-30 | 1.50 | $1.54 | 6917 |
| 2023-03-29 | 1.50 | $1.50 | 6063 |
| 2023-03-28 | 1.50 | $1.52 | 11520 |
| 2023-03-27 | 1.50 | $1.54 | 3374 |
| 2023-03-24 | 1.49 | $1.44 | 7805 |
| 2023-03-23 | 1.50 | $1.40 | 9969 |
| 2023-03-22 | 1.51 | $1.42 | 28977 |
| 2023-03-21 | 1.52 | $1.35 | 20791 |
| 2023-03-20 | 1.54 | $1.37 | 41057 |
| 2023-03-17 | 1.56 | $1.49 | 43408 |
| 2023-03-16 | 1.56 | $1.58 | 19692 |
| 2023-03-15 | 1.56 | $1.57 | 15136 |
| 2023-03-14 | 1.56 | $1.64 | 21929 |
| 2023-03-13 | 1.55 | $1.59 | 12777 |
| 2023-03-10 | 1.55 | $1.49 | 7125 |
| 2023-03-09 | 1.55 | $1.49 | 22860 |
| 2023-03-08 | 1.56 | $1.51 | 12594 |
| 2023-03-07 | 1.57 | $1.48 | 9932 |
| 2023-03-06 | 1.58 | $1.52 | 18844 |
| 2023-03-03 | 1.58 | $1.59 | 19939 |
| 2023-03-02 | 1.58 | $1.50 | 27095 |
| 2023-03-01 | 1.59 | $1.54 | 27918 |
| 2023-02-28 | 1.60 | $1.58 | 92424 |
| 2023-02-27 | 1.60 | $1.57 | 70749 |
| 2023-02-24 | 1.60 | $1.49 | 53798 |
| 2023-02-23 | 1.61 | $1.56 | 3540 |
| 2023-02-22 | 1.62 | $1.48 | 13370 |
| 2023-02-21 | 1.63 | $1.46 | 42702 |
| 2023-02-17 | 1.65 | $1.57 | 14062 |
| 2023-02-16 | 1.66 | $1.60 | 33803 |
| 2023-02-15 | 1.66 | $1.58 | 32146 |
| 2023-02-14 | 1.67 | $1.67 | 4127 |
| 2023-02-13 | 1.67 | $1.64 | 60626 |
| 2023-02-10 | 1.68 | $1.62 | 46288 |
| 2023-02-09 | 1.68 | $1.65 | 42575 |
| 2023-02-08 | 1.68 | $1.65 | 28862 |
| 2023-02-07 | 1.69 | $1.78 | 62803 |
| 2023-02-06 | 1.68 | $1.60 | 58518 |
| 2023-02-03 | 1.69 | $1.70 | 38413 |
| 2023-02-02 | 1.68 | $1.76 | 126122 |
| 2023-02-01 | 1.68 | $1.62 | 36796 |
| 2023-01-31 | 1.68 | $1.60 | 61205 |
| 2023-01-30 | 1.69 | $1.61 | 56369 |
| 2023-01-27 | 1.70 | $1.65 | 7025 |
| 2023-01-26 | 1.71 | $1.68 | 8618 |
| 2023-01-25 | 1.71 | $1.68 | 5963 |
| 2023-01-24 | 1.71 | $1.69 | 8312 |
| 2023-01-23 | 1.71 | $1.68 | 23981 |
| 2023-01-20 | 1.72 | $1.65 | 8545 |
| 2023-01-19 | 1.72 | $1.65 | 27347 |
| 2023-01-18 | 1.73 | $1.67 | 7143 |
| 2023-01-17 | 1.74 | $1.70 | 22645 |
| 2023-01-13 | 1.74 | $1.74 | 17473 |
| 2023-01-12 | 1.74 | $1.71 | 5530 |
| 2023-01-11 | 1.75 | $1.73 | 9707 |
| 2023-01-10 | 1.75 | $1.71 | 49967 |
| 2023-01-09 | 1.75 | $1.73 | 15358 |
| 2023-01-06 | 1.75 | $1.69 | 18406 |
| 2023-01-05 | 1.76 | $1.69 | 7391 |
| 2023-01-04 | 1.77 | $1.75 | 55315 |
| 2023-01-03 | 1.77 | $1.77 | 27461 |
| 2022-12-30 | 1.77 | $1.76 | 47279 |
| 2022-12-29 | 1.77 | $1.68 | 50417 |
| 2022-12-28 | 1.78 | $1.65 | 84430 |
| 2022-12-27 | 1.80 | $1.73 | 30179 |
| 2022-12-23 | 1.80 | $1.71 | 22192 |
| 2022-12-22 | 1.81 | $1.80 | 30730 |
| 2022-12-21 | 1.81 | $1.74 | 13703 |
| 2022-12-20 | 1.82 | $1.74 | 55195 |
| 2022-12-19 | 1.83 | $1.78 | 109397 |
| 2022-12-16 | 1.84 | $1.79 | 130893 |
| 2022-12-15 | 1.84 | $1.83 | 47452 |
| 2022-12-14 | 1.84 | $1.75 | 37053 |
| 2022-12-13 | 1.85 | $1.76 | 41104 |
| 2022-12-12 | 1.86 | $1.78 | 13741 |
| 2022-12-09 | 1.87 | $1.81 | 43074 |
| 2022-12-08 | 1.87 | $1.78 | 30495 |
| 2022-12-07 | 1.88 | $1.89 | 32483 |
| 2022-12-06 | 1.88 | $1.85 | 76914 |
| 2022-12-05 | 1.89 | $1.89 | 19191 |
| 2022-12-02 | 1.89 | $1.88 | 99707 |
| 2022-12-01 | 1.89 | $1.88 | 18446 |
| 2022-11-30 | 1.89 | $1.88 | 9216 |
| 2022-11-29 | 1.89 | $1.86 | 15861 |
| 2022-11-28 | 1.89 | $1.82 | 67461 |
| 2022-11-25 | 1.90 | $1.77 | 7716 |
| 2022-11-23 | 1.91 | $1.76 | 62095 |
| 2022-11-22 | 1.93 | $1.86 | 23055 |
| 2022-11-21 | 1.94 | $1.86 | 52814 |
| 2022-11-18 | 1.95 | $1.90 | 38549 |
| 2022-11-17 | 1.95 | $1.89 | 40434 |
| 2022-11-16 | 1.96 | $1.93 | 17847 |
| 2022-11-15 | 1.96 | $1.97 | 26986 |
| 2022-11-14 | 1.96 | $1.90 | 69702 |
| 2022-11-11 | 1.96 | $1.98 | 33834 |
| 2022-11-10 | 1.96 | $1.91 | 18056 |
| 2022-11-09 | 1.97 | $1.84 | 55421 |
| 2022-11-08 | 1.98 | $1.90 | 30294 |
| 2022-11-07 | 1.99 | $1.86 | 44158 |
| 2022-11-04 | 2.00 | $1.98 | 25395 |
| 2022-11-03 | 2.01 | $2.03 | 88798 |
| 2022-11-02 | 2.00 | $2.10 | 70782 |
| 2022-11-01 | 1.99 | $2.14 | 100308 |
| 2022-10-31 | 1.98 | $2.20 | 40238 |
| 2022-10-28 | 1.95 | $2.33 | 22215 |
| 2022-10-27 | 1.92 | $2.32 | 132322 |
| 2022-10-26 | 1.87 | $2.25 | 388497 |
| 2022-10-25 | 1.83 | $2.05 | 58320 |
| 2022-10-24 | 1.81 | $1.88 | 54341 |
| 2022-10-21 | 1.80 | $1.98 | 32593 |
| 2022-10-20 | 1.78 | $1.89 | 62053 |
| 2022-10-19 | 1.77 | $1.83 | 29221 |
| 2022-10-18 | 1.77 | $1.86 | 24964 |
| 2022-10-17 | 1.76 | $1.85 | 35612 |
| 2022-10-14 | 1.75 | $1.89 | 50705 |
| 2022-10-13 | 1.73 | $1.93 | 44632 |
| 2022-10-12 | 1.71 | $1.91 | 47045 |
| 2022-10-11 | 1.69 | $1.90 | 50916 |
| 2022-10-10 | 1.67 | $1.89 | 42628 |
| 2022-10-07 | 1.64 | $1.83 | 96569 |
| 2022-10-06 | 1.63 | $2.06 | 72991 |
| 2022-10-05 | 1.58 | $2.05 | 123902 |
| 2022-10-04 | 1.53 | $1.85 | 280163 |
| 2022-10-03 | 1.50 | $1.78 | 14842 |
| 2022-09-30 | 1.47 | $1.69 | 189718 |
| 2022-09-29 | 1.44 | $1.72 | 72395 |
| 2022-09-28 | 1.41 | $1.58 | 12420 |
| 2022-09-27 | 1.40 | $1.45 | 31645 |
| 2022-09-26 | 1.39 | $1.42 | 46324 |
| 2022-09-23 | 1.39 | $1.47 | 40053 |
| 2022-09-22 | 1.38 | $1.43 | 30227 |
| 2022-09-21 | 1.37 | $1.48 | 76481 |
| 2022-09-20 | 1.36 | $1.38 | 48502 |
| 2022-09-19 | 1.36 | $1.40 | 52013 |
| 2022-09-16 | 1.36 | $1.20 | 55669 |
| 2022-09-15 | 1.37 | $1.41 | 30028 |
| 2022-09-14 | 1.37 | $1.39 | 34450 |
| 2022-09-13 | 1.36 | $1.47 | 21818 |
| 2022-09-12 | 1.35 | $1.53 | 36938 |
| 2022-09-09 | 1.34 | $1.50 | 45112 |
| 2022-09-08 | 1.32 | $1.47 | 57743 |
| 2022-09-07 | 1.30 | $1.52 | 101187 |
| 2022-09-06 | 1.28 | $1.57 | 187100 |
| 2022-09-02 | 1.25 | $1.56 | 106375 |
| 2022-09-01 | 1.22 | $1.55 | 210564 |
| 2022-08-31 | 1.18 | $1.56 | 731008 |
| 2022-08-30 | 1.14 | $1.52 | 614903 |
| 2022-08-29 | 1.10 | $1.33 | 4.3M |
| 2022-08-26 | 1.08 | $1.15 | 89402 |
| 2022-08-25 | 1.07 | $1.23 | 188942 |
| 2022-08-24 | 1.05 | $1.06 | 44937 |
| 2022-08-23 | 1.05 | $1.05 | 41547 |
| 2022-08-22 | 1.05 | $1.01 | 33228 |
| 2022-08-19 | 1.05 | $1.06 | 28198 |
| 2022-08-18 | 1.05 | $1.09 | 32024 |
| 2022-08-17 | 1.05 | $1.05 | 6966 |
| 2022-08-16 | 1.05 | $1.00 | 33419 |
| 2022-08-15 | 1.06 | $1.05 | 49265 |
| 2022-08-12 | 1.06 | $1.03 | 34294 |
| 2022-08-11 | 1.06 | $1.01 | 25339 |
| 2022-08-10 | 1.06 | $1.02 | 39598 |
| 2022-08-09 | 1.07 | $1.00 | 21380 |
| 2022-08-08 | 1.08 | $1.04 | 28034 |
| 2022-08-05 | 1.08 | $1.04 | 12423 |
| 2022-08-04 | 1.08 | $1.01 | 19823 |
| 2022-08-03 | 1.09 | $1.01 | 6061 |
| 2022-08-02 | 1.10 | $0.99 | 26055 |
| 2022-08-01 | 1.11 | $1.03 | 22398 |
| 2022-07-29 | 1.12 | $1.07 | 20787 |
| 2022-07-28 | 1.13 | $0.98 | 59119 |
| 2022-07-27 | 1.14 | $1.00 | 9645 |
| 2022-07-26 | 1.16 | $1.00 | 9711 |
| 2022-07-25 | 1.17 | $1.03 | 23708 |
| 2022-07-22 | 1.19 | $1.03 | 41365 |
| 2022-07-21 | 1.20 | $1.03 | 180747 |
| 2022-07-20 | 1.22 | $1.15 | 17351 |
| 2022-07-19 | 1.23 | $1.16 | 53680 |
| 2022-07-18 | 1.24 | $1.18 | 18285 |
| 2022-07-15 | 1.24 | $1.15 | 33032 |
| 2022-07-14 | 1.25 | $1.14 | 64471 |
| 2022-07-13 | 1.26 | $1.18 | 17779 |
| 2022-07-12 | 1.27 | $1.22 | 23395 |
| 2022-07-11 | 1.28 | $1.24 | 57323 |
| 2022-07-08 | 1.28 | $1.31 | 116837 |
| 2022-07-07 | 1.28 | $1.35 | 94411 |
| 2022-07-06 | 1.27 | $1.36 | 127363 |
| 2022-07-05 | 1.26 | $1.50 | 463463 |
| 2022-07-01 | 1.24 | $1.71 | 5.9M |
| 2022-06-30 | 1.19 | $1.36 | 22231 |
| 2022-06-29 | 1.17 | $1.35 | 38089 |
| 2022-06-28 | 1.15 | $1.33 | 55077 |
| 2022-06-27 | 1.14 | $1.23 | 31769 |
| 2022-06-24 | 1.13 | $1.31 | 62591 |
| 2022-06-23 | 1.11 | $1.06 | 31882 |
| 2022-06-22 | 1.11 | $1.04 | 55555 |
| 2022-06-21 | 1.12 | $1.08 | 18542 |
| 2022-06-17 | 1.12 | $1.05 | 41701 |
| 2022-06-16 | 1.13 | $1.01 | 12608 |
| 2022-06-15 | 1.14 | $0.99 | 55781 |
| 2022-06-14 | 1.16 | $1.01 | 19439 |
| 2022-06-13 | 1.17 | $1.01 | 26229 |
| 2022-06-10 | 1.19 | $1.10 | 8275 |
| 2022-06-09 | 1.20 | $1.16 | 16292 |
| 2022-06-08 | 1.20 | $1.21 | 25191 |
| 2022-06-07 | 1.20 | $1.21 | 20757 |
| 2022-06-06 | 1.20 | $1.10 | 22559 |
| 2022-06-03 | 1.21 | $1.19 | 7049 |
| 2022-06-02 | 1.22 | $1.20 | 10693 |
| 2022-06-01 | 1.22 | $1.15 | 38807 |
| 2022-05-31 | 1.23 | $1.10 | 11347 |
| 2022-05-27 | 1.24 | $1.09 | 25645 |
| 2022-05-26 | 1.25 | $1.05 | 26558 |
| 2022-05-25 | 1.28 | $1.03 | 35565 |
| 2022-05-24 | 1.30 | $0.94 | 99153 |
| 2022-05-23 | 1.34 | $1.07 | 28379 |
| 2022-05-20 | 1.37 | $1.06 | 71843 |
| 2022-05-19 | 1.40 | $1.13 | 64107 |
| 2022-05-18 | 1.43 | $1.21 | 10689 |
| 2022-05-17 | 1.45 | $1.23 | 5744 |
| 2022-05-16 | 1.48 | $1.20 | 20728 |
| 2022-05-13 | 1.50 | $1.19 | 106623 |
| 2022-05-12 | 1.54 | $1.20 | 18897 |
| 2022-05-11 | 1.57 | $1.22 | 34406 |
| 2022-05-10 | 1.61 | $1.37 | 67034 |
| 2022-05-09 | 1.64 | $1.43 | 34034 |
| 2022-05-06 | 1.66 | $1.47 | 18020 |
| 2022-05-05 | 1.68 | $1.42 | 28434 |
| 2022-05-04 | 1.70 | $1.42 | 13742 |
| 2022-05-03 | 1.73 | $1.44 | 6906 |
| 2022-05-02 | 1.77 | $1.42 | 41806 |
| 2022-04-29 | 1.80 | $1.46 | 22463 |
| 2022-04-28 | 1.84 | $1.46 | 26340 |
| 2022-04-27 | 1.88 | $1.52 | 23648 |
| 2022-04-26 | 1.92 | $1.55 | 36772 |
| 2022-04-25 | 1.95 | $1.57 | 27442 |
| 2022-04-22 | 1.99 | $1.47 | 64228 |
| 2022-04-21 | 2.05 | $1.58 | 31592 |
| 2022-04-20 | 2.10 | $1.60 | 77612 |
| 2022-04-19 | 2.15 | $1.68 | 24953 |
| 2022-04-18 | 2.20 | $1.68 | 43179 |
| 2022-04-14 | 2.26 | $1.65 | 39122 |
| 2022-04-13 | 2.32 | $1.75 | 80412 |
| 2022-04-12 | 2.38 | $1.60 | 118510 |
| 2022-04-11 | 2.46 | $1.78 | 92109 |
| 2022-04-08 | 2.53 | $1.83 | 69478 |
| 2022-04-07 | 2.61 | $1.97 | 100322 |
| 2022-04-06 | 2.67 | $2.01 | 132518 |
| 2022-04-05 | 2.74 | $2.07 | 93077 |
| 2022-04-04 | 2.81 | $2.25 | 173439 |
| 2022-04-01 | 2.87 | $2.14 | 162603 |
| 2022-03-31 | 2.95 | $2.00 | 132361 |
| 2022-03-30 | 3.05 | $2.19 | 94515 |
| 2022-03-29 | 3.14 | $2.39 | 271394 |
| 2022-03-28 | 3.22 | $2.38 | 225800 |
| 2022-03-25 | 3.31 | $2.45 | 313619 |
| 2022-03-24 | 3.40 | $2.57 | 395215 |
| 2022-03-23 | 3.49 | $2.76 | 783511 |
| 2022-03-22 | 3.56 | $2.79 | 433431 |
| 2022-03-21 | 3.65 | $2.85 | 670728 |
| 2022-03-18 | 3.73 | $2.89 | 787636 |
| 2022-03-17 | 3.82 | $3.05 | 319822 |
| 2022-03-16 | 3.90 | $3.04 | 440062 |
| 2022-03-15 | 3.99 | $2.93 | 356735 |
| 2022-03-14 | 4.10 | $2.84 | 411543 |
| 2022-03-11 | 4.23 | $3.00 | 430955 |
| 2022-03-10 | 4.36 | $2.97 | 609604 |
| 2022-03-09 | 4.51 | $3.45 | 820834 |
| 2022-03-08 | 4.62 | $3.18 | 580439 |
| 2022-03-07 | 4.77 | $3.44 | 99673 |
| 2022-03-04 | 4.91 | $3.85 | 140231 |
| 2022-03-03 | 5.02 | $4.05 | 234795 |
| 2022-03-02 | 5.13 | $4.18 | 613290 |
| 2022-03-01 | 5.23 | $4.43 | 601101 |
| 2022-02-28 | 5.31 | $4.03 | 274919 |
| 2022-02-25 | 5.44 | $4.40 | 425082 |
| 2022-02-24 | 5.55 | $4.53 | 738130 |
| 2022-02-23 | 5.66 | $4.19 | 1.3M |
| 2022-02-22 | 5.82 | $4.19 | 749169 |
| 2022-02-18 | 5.99 | $4.15 | 261318 |
| 2022-02-17 | 6.18 | $4.71 | 60017 |
| 2022-02-16 | 6.34 | $4.89 | 51806 |
| 2022-02-15 | 6.49 | $4.93 | 44089 |
| 2022-02-14 | 6.65 | $4.72 | 96279 |
| 2022-02-11 | 6.86 | $4.90 | 191446 |
| 2022-02-10 | 7.06 | $4.95 | 1.1M |
| 2022-02-09 | 7.28 | $6.27 | 136384 |
| 2022-02-08 | 7.39 | $6.01 | 110962 |
| 2022-02-07 | 7.54 | $5.85 | 237323 |
| 2022-02-04 | 7.71 | $6.02 | 415474 |
| 2022-02-03 | 7.89 | $6.15 | 27779 |
| 2022-02-02 | 8.08 | $6.42 | 240227 |
| 2022-02-01 | 8.25 | $6.23 | 220240 |
| 2022-01-31 | 8.46 | $6.03 | 170559 |
| 2022-01-28 | 8.72 | $6.09 | 590266 |
| 2022-01-27 | 8.99 | $6.14 | 613994 |
| 2022-01-26 | 9.30 | $8.00 | 164210 |
| 2022-01-25 | 9.43 | $7.91 | 339512 |
| 2022-01-24 | 9.59 | $7.68 | 230254 |
| 2022-01-21 | 9.79 | $8.18 | 547025 |
| 2022-01-20 | 9.96 | $9.55 | 473869 |
| 2022-01-19 | 10.01 | $9.39 | 212282 |
| 2022-01-18 | 10.07 | $10.28 | 414729 |
| 2022-01-14 | 10.05 | $9.91 | 2.5M |
| 2022-01-13 | 10.06 | $9.33 | 139376 |
| 2022-01-12 | 10.14 | $9.12 | 652290 |
| 2022-01-11 | 10.25 | $9.53 | 1.4M |
| 2022-01-10 | 10.32 | $9.50 | 804168 |
| 2022-01-07 | 10.41 | $9.60 | 1.7M |
| 2022-01-06 | 10.50 | $11.45 | 1.8M |
| 2022-01-05 | 10.40 | $11.64 | 3.5M |
| 2022-01-04 | 10.26 | $11.32 | 2.3M |
| 2022-01-03 | 10.15 | $12.49 | 1.6M |
| 2021-12-31 | 9.91 | $11.94 | 2.5M |
| 2021-12-30 | 9.69 | $12.35 | 3.2M |
| 2021-12-29 | 9.41 | $11.74 | 3.1M |
| 2021-12-28 | 9.17 | $11.92 | 2.0M |
| 2021-12-27 | 8.88 | $11.99 | 2.1M |
| 2021-12-23 | 8.55 | $11.00 | 1.6M |
| 2021-12-22 | 8.29 | $10.16 | 2.1M |
| 2021-12-21 | 8.10 | $9.37 | 739350 |
| 2021-12-20 | 7.96 | $10.11 | 746255 |
| 2021-12-17 | 7.74 | $9.10 | 2.0M |
| 2021-12-16 | 7.59 | $8.22 | 1.0M |
| 2021-12-15 | 7.53 | $7.90 | 668360 |
| 2021-12-14 | 7.49 | $7.82 | 644275 |
| 2021-12-13 | 7.45 | $7.36 | 95775 |
| 2021-12-10 | 7.46 | $7.40 | 215595 |
| 2021-12-09 | 7.47 | $7.04 | 42605 |
| 2021-12-08 | 7.52 | $7.22 | 252140 |
| 2021-12-07 | 7.55 | $7.00 | 170615 |
| 2021-12-06 | 7.61 | $6.53 | 293380 |
| 2021-12-03 | 7.72 | $6.33 | 197220 |
| 2021-12-02 | 7.87 | $6.90 | 161880 |
| 2021-12-01 | 7.97 | $7.24 | 102510 |
| 2021-11-30 | 8.04 | $7.08 | 215780 |
| 2021-11-29 | 8.14 | $7.19 | 83560 |
| 2021-11-26 | 8.25 | $6.89 | 26650 |
| 2021-11-24 | 8.39 | $7.07 | 136885 |
| 2021-11-23 | 8.53 | $7.22 | 397090 |
| 2021-11-22 | 8.66 | $7.46 | 172600 |
| 2021-11-19 | 8.79 | $6.90 | 184930 |
| 2021-11-18 | 8.99 | $8.22 | 37940 |
| 2021-11-17 | 9.07 | $8.70 | 27575 |
| 2021-11-16 | 9.11 | $8.68 | 66740 |
| 2021-11-15 | 9.15 | $8.83 | 17440 |
| 2021-11-12 | 9.19 | $9.04 | 73910 |
| 2021-11-11 | 9.20 | $8.96 | 426640 |
| 2021-11-10 | 9.23 | $9.08 | 83610 |
| 2021-11-09 | 9.25 | $9.62 | 98270 |
| 2021-11-08 | 9.21 | $9.40 | 458635 |
| 2021-11-05 | 9.19 | $9.68 | 761850 |
| 2021-11-04 | 9.13 | $9.47 | 207990 |
| 2021-11-03 | 9.10 | $9.08 | 175265 |
| 2021-11-02 | 9.10 | $9.67 | 228150 |
| 2021-11-01 | 9.04 | $9.77 | 306845 |
| 2021-10-29 | 8.96 | $9.40 | 418405 |
| 2021-10-28 | 8.92 | $9.22 | 214195 |
| 2021-10-27 | 8.89 | $8.75 | 235020 |
| 2021-10-26 | 8.90 | $8.31 | 186250 |
| 2021-10-25 | 8.96 | $7.92 | 263885 |
| 2021-10-22 | 9.07 | $8.87 | 508695 |
| 2021-10-21 | 9.10 | $8.52 | 338740 |
| 2021-10-20 | 9.16 | $7.95 | 592825 |
| 2021-10-19 | 9.28 | $7.83 | 130180 |
| 2021-10-18 | 9.44 | $7.82 | 337125 |
| 2021-10-15 | 9.61 | $8.30 | 552035 |
| 2021-10-14 | 9.74 | $8.60 | 391590 |
| 2021-10-13 | 9.86 | $8.87 | 500710 |
| 2021-10-12 | 9.97 | $9.35 | 697365 |
| 2021-10-11 | 10.03 | $9.87 | 1.6M |
| 2021-10-08 | 10.05 | $12.19 | 770650 |
| 2021-10-07 | 9.83 | $11.57 | 1.0M |
| 2021-10-06 | 9.64 | $11.60 | 695685 |
| 2021-10-05 | 9.44 | $9.86 | 682480 |
| 2021-10-04 | 9.39 | $10.51 | 397925 |
| 2021-10-01 | 9.27 | $10.96 | 583985 |
| 2021-09-30 | 9.10 | $12.00 | 341165 |
| 2021-09-29 | 8.79 | $13.19 | 652785 |
| 2021-09-28 | 8.33 | $11.31 | 1.2M |
| 2021-09-27 | 8.01 | $12.79 | 985725 |
| 2021-09-24 | 7.51 | $12.00 | 3.1M |
| 2021-09-23 | 7.04 | $10.78 | 1.8M |
| 2021-09-22 | 6.65 | $8.46 | 545000 |
| 2021-09-21 | 6.45 | $7.22 | 148380 |
| 2021-09-20 | 6.37 | $6.90 | 424330 |
| 2021-09-17 | 6.32 | $7.22 | 83155 |
| 2021-09-16 | 6.22 | $6.95 | 75865 |
| 2021-09-15 | 6.15 | $6.86 | 123445 |
| 2021-09-14 | 6.07 | $6.62 | 136095 |
| 2021-09-13 | 6.01 | $6.79 | 423685 |
| 2021-09-10 | 5.93 | $6.27 | 147150 |
| 2021-09-09 | 5.90 | $5.96 | 230410 |
| 2021-09-08 | 5.89 | $6.14 | 353520 |
| 2021-09-07 | 5.86 | $5.88 | 537675 |
| 2021-09-03 | 5.86 | $5.74 | 565350 |
| 2021-09-02 | 5.88 | $6.25 | 469440 |
| 2021-09-01 | 5.84 | $5.47 | 826915 |
| 2021-08-31 | 5.87 | $6.84 | 281110 |
| 2021-08-30 | 5.77 | $7.13 | 287585 |
| 2021-08-27 | 5.63 | $6.97 | 230390 |
| 2021-08-26 | 5.49 | $6.94 | 803775 |
| 2021-08-25 | 5.34 | $7.50 | 1.3M |
| 2021-08-24 | 5.11 | $6.84 | 998750 |
| 2021-08-23 | 4.93 | $6.54 | 1.2M |
| 2021-08-20 | 4.76 | $6.19 | 850795 |
| 2021-08-19 | 4.61 | $6.09 | 904615 |
| 2021-08-18 | 4.45 | $5.79 | 918485 |
| 2021-08-17 | 4.31 | $5.97 | 3.9M |
| 2021-08-16 | 4.13 | $5.60 | 4.5M |
| 2021-08-13 | 3.98 | $6.76 | 23.5M |
| 2021-08-12 | 3.69 | $6.12 | 51.7M |
| 2021-08-11 | 3.43 | $5.00 | 30.9M |
| 2021-08-10 | 3.26 | $3.41 | 2.1M |
| 2021-08-09 | 3.25 | $4.02 | 3.1M |
| 2021-08-06 | 3.17 | $4.60 | 2.2M |
| 2021-08-05 | 3.02 | $5.44 | 3.8M |
| 2021-08-04 | 2.76 | $4.94 | 10.9M |
| 2021-08-03 | 2.53 | $3.64 | 6.1M |
| 2021-08-02 | 2.42 | $2.85 | 931790 |
| 2021-07-30 | 2.37 | $2.51 | 53380 |
| 2021-07-29 | 2.36 | $2.50 | 105555 |
| 2021-07-28 | 2.34 | $2.44 | 187320 |
| 2021-07-27 | 2.33 | $2.42 | 201000 |
| 2021-07-26 | 2.32 | $2.61 | 262280 |
| 2021-07-23 | 2.29 | $2.43 | 476290 |
| 2021-07-22 | 2.28 | $2.60 | 233955 |
| 2021-07-21 | 2.24 | $2.59 | 495320 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2026-07-17
Close Price
$0.24
Vol: 218891
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
2.25
Maximum
11.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.27 | $0.24 | 218891 |
| 2026-07-16 | 0.28 | $0.25 | 326600 |
| 2026-07-15 | 0.28 | $0.25 | 441400 |
| 2026-07-14 | 0.29 | $0.25 | 171900 |
| 2026-07-13 | 0.29 | $0.25 | 409522 |
| 2026-07-10 | 0.30 | $0.25 | 1.4M |
| 2026-07-09 | 0.31 | $0.25 | 309700 |
| 2026-07-08 | 0.31 | $0.27 | 174132 |
| 2026-07-07 | 0.32 | $0.30 | 129800 |
| 2026-07-06 | 0.32 | $0.32 | 77216 |
| 2026-07-02 | 0.32 | $0.31 | 165424 |
| 2026-07-01 | 0.33 | $0.30 | 175700 |
| 2026-06-30 | 0.33 | $0.30 | 175978 |
| 2026-06-29 | 0.33 | $0.31 | 73331 |
| 2026-06-26 | 0.34 | $0.30 | 88348 |
| 2026-06-25 | 0.34 | $0.31 | 91872 |
| 2026-06-24 | 0.34 | $0.33 | 145200 |
| 2026-06-23 | 0.35 | $0.33 | 356534 |
| 2026-06-22 | 0.35 | $0.32 | 202200 |
| 2026-06-18 | 0.36 | $0.32 | 272400 |
| 2026-06-17 | 0.36 | $0.34 | 675154 |
| 2026-06-16 | 0.37 | $0.31 | 455569 |
| 2026-06-15 | 0.38 | $0.34 | 1.3M |
| 2026-06-12 | 0.39 | $0.42 | 503100 |
| 2026-06-11 | 0.39 | $0.45 | 1.7M |
| 2026-06-10 | 0.39 | $0.48 | 7.1M |
| 2026-06-09 | 0.38 | $0.35 | 169.5M |
| 2026-06-08 | 0.39 | $0.23 | 1.0M |
| 2026-06-05 | 0.41 | $0.27 | 6.6M |
| 2026-06-04 | 0.43 | $0.30 | 213800 |
| 2026-06-03 | 0.45 | $0.30 | 521436 |
| 2026-06-02 | 0.47 | $0.33 | 168814 |
| 2026-06-01 | 0.49 | $0.40 | 136900 |
| 2026-05-29 | 0.50 | $0.40 | 56640 |
| 2026-05-28 | 0.51 | $0.42 | 145800 |
| 2026-05-27 | 0.53 | $0.41 | 64500 |
| 2026-05-26 | 0.54 | $0.42 | 195279 |
| 2026-05-22 | 0.55 | $0.54 | 157820 |
| 2026-05-21 | 0.56 | $0.55 | 25700 |
| 2026-05-20 | 0.56 | $0.55 | 33000 |
| 2026-05-19 | 0.56 | $0.56 | 51700 |
| 2026-05-18 | 0.56 | $0.62 | 263403 |
| 2026-05-15 | 0.56 | $0.50 | 20201 |
| 2026-05-14 | 0.56 | $0.52 | 20749 |
| 2026-05-13 | 0.57 | $0.50 | 95700 |
| 2026-05-12 | 0.58 | $0.54 | 31200 |
| 2026-05-11 | 0.59 | $0.55 | 94805 |
| 2026-05-08 | 0.60 | $0.57 | 37491 |
| 2026-05-07 | 0.60 | $0.60 | 39716 |
| 2026-05-06 | 0.61 | $0.59 | 51100 |
| 2026-05-05 | 0.61 | $0.58 | 49388 |
| 2026-05-04 | 0.62 | $0.58 | 37427 |
| 2026-05-01 | 0.63 | $0.52 | 34000 |
| 2026-04-30 | 0.64 | $0.54 | 56600 |
| 2026-04-29 | 0.65 | $0.58 | 92046 |
| 2026-04-28 | 0.66 | $0.63 | 31804 |
| 2026-04-27 | 0.67 | $0.60 | 40400 |
| 2026-04-24 | 0.68 | $0.62 | 61570 |
| 2026-04-23 | 0.69 | $0.60 | 73200 |
| 2026-04-22 | 0.70 | $0.61 | 36100 |
| 2026-04-21 | 0.71 | $0.65 | 28540 |
| 2026-04-20 | 0.72 | $0.69 | 15042 |
| 2026-04-17 | 0.72 | $0.70 | 22966 |
| 2026-04-16 | 0.73 | $0.72 | 62900 |
| 2026-04-15 | 0.73 | $0.73 | 66800 |
| 2026-04-14 | 0.73 | $0.71 | 38500 |
| 2026-04-13 | 0.74 | $0.67 | 23400 |
| 2026-04-10 | 0.75 | $0.66 | 20410 |
| 2026-04-09 | 0.76 | $0.66 | 268554 |
| 2026-04-08 | 0.77 | $0.74 | 27529 |
| 2026-04-07 | 0.78 | $0.72 | 118400 |
| 2026-04-06 | 0.79 | $0.76 | 258400 |
| 2026-04-02 | 0.79 | $0.81 | 18500 |
| 2026-04-01 | 0.79 | $0.76 | 5444 |
| 2026-03-31 | 0.80 | $0.76 | 23416 |
| 2026-03-30 | 0.81 | $0.76 | 64500 |
| 2026-03-27 | 0.81 | $0.75 | 36100 |
| 2026-03-26 | 0.82 | $0.75 | 2800 |
| 2026-03-25 | 0.83 | $0.76 | 97249 |
| 2026-03-24 | 0.84 | $0.76 | 24133 |
| 2026-03-23 | 0.85 | $0.75 | 46844 |
| 2026-03-20 | 0.86 | $0.83 | 6843 |
| 2026-03-19 | 0.86 | $0.82 | 16200 |
| 2026-03-18 | 0.87 | $0.87 | 52114 |
| 2026-03-17 | 0.87 | $0.86 | 29100 |
| 2026-03-16 | 0.87 | $0.90 | 73400 |
| 2026-03-13 | 0.86 | $0.84 | 21509 |
| 2026-03-12 | 0.86 | $0.85 | 76437 |
| 2026-03-11 | 0.86 | $0.87 | 43700 |
| 2026-03-10 | 0.86 | $0.86 | 67903 |
| 2026-03-09 | 0.86 | $0.86 | 20003 |
| 2026-03-06 | 0.86 | $0.89 | 17903 |
| 2026-03-05 | 0.85 | $0.90 | 41600 |
| 2026-03-04 | 0.84 | $0.88 | 182800 |
| 2026-03-03 | 0.84 | $0.88 | 39917 |
| 2026-03-02 | 0.83 | $0.90 | 166825 |
| 2026-02-27 | 0.81 | $0.84 | 64032 |
| 2026-02-26 | 0.81 | $0.84 | 4400 |
| 2026-02-25 | 0.80 | $0.85 | 20169 |
| 2026-02-24 | 0.79 | $0.84 | 25300 |
| 2026-02-23 | 0.78 | $0.78 | 293549 |
| 2026-02-20 | 0.78 | $0.85 | 35010 |
| 2026-02-19 | 0.77 | $0.85 | 27526 |
| 2026-02-18 | 0.76 | $0.81 | 121800 |
| 2026-02-17 | 0.76 | $0.86 | 61327 |
| 2026-02-13 | 0.75 | $0.83 | 52700 |
| 2026-02-12 | 0.75 | $0.84 | 52528 |
| 2026-02-11 | 0.74 | $0.86 | 94580 |
| 2026-02-10 | 0.73 | $0.88 | 263428 |
| 2026-02-09 | 0.72 | $0.82 | 6.0M |
| 2026-02-06 | 0.72 | $0.60 | 40130 |
| 2026-02-05 | 0.74 | $0.60 | 43909 |
| 2026-02-04 | 0.76 | $0.57 | 32806 |
| 2026-02-03 | 0.78 | $0.59 | 66114 |
| 2026-02-02 | 0.81 | $0.61 | 163048 |
| 2026-01-30 | 0.83 | $0.66 | 120000 |
| 2026-01-29 | 0.85 | $0.70 | 233900 |
| 2026-01-28 | 0.87 | $0.70 | 167400 |
| 2026-01-27 | 0.89 | $0.83 | 36246 |
| 2026-01-26 | 0.90 | $0.86 | 11500 |
| 2026-01-23 | 0.91 | $0.89 | 18900 |
| 2026-01-22 | 0.91 | $0.86 | 73300 |
| 2026-01-21 | 0.92 | $0.91 | 18045 |
| 2026-01-20 | 0.93 | $0.89 | 26900 |
| 2026-01-16 | 0.93 | $0.91 | 25309 |
| 2026-01-15 | 0.94 | $0.90 | 20129 |
| 2026-01-14 | 0.95 | $0.92 | 24700 |
| 2026-01-13 | 0.96 | $0.88 | 17508 |
| 2026-01-12 | 0.97 | $0.85 | 45432 |
| 2026-01-09 | 0.99 | $0.86 | 81200 |
| 2026-01-08 | 1.01 | $0.95 | 83708 |
| 2026-01-07 | 1.03 | $0.95 | 20200 |
| 2026-01-06 | 1.04 | $0.97 | 27615 |
| 2026-01-05 | 1.06 | $0.99 | 61317 |
| 2026-01-02 | 1.07 | $0.96 | 57328 |
| 2025-12-31 | 1.09 | $0.91 | 105811 |
| 2025-12-30 | 1.11 | $0.88 | 384400 |
| 2025-12-29 | 1.14 | $1.06 | 112440 |
| 2025-12-26 | 1.16 | $1.05 | 23200 |
| 2025-12-24 | 1.17 | $1.05 | 24138 |
| 2025-12-23 | 1.19 | $1.01 | 244954 |
| 2025-12-22 | 1.20 | $0.97 | 254000 |
| 2025-12-19 | 1.22 | $1.11 | 150846 |
| 2025-12-18 | 1.23 | $1.16 | 224700 |
| 2025-12-17 | 1.23 | $1.23 | 324418 |
| 2025-12-16 | 1.22 | $1.13 | 477336 |
| 2025-12-15 | 1.22 | $1.31 | 203466 |
| 2025-12-12 | 1.20 | $1.32 | 85536 |
| 2025-12-11 | 1.18 | $1.31 | 195900 |
| 2025-12-10 | 1.16 | $1.32 | 143000 |
| 2025-12-09 | 1.13 | $1.30 | 122400 |
| 2025-12-08 | 1.11 | $1.26 | 208069 |
| 2025-12-05 | 1.09 | $1.26 | 164535 |
| 2025-12-04 | 1.07 | $1.20 | 57200 |
| 2025-12-03 | 1.05 | $1.19 | 119399 |
| 2025-12-02 | 1.03 | $1.15 | 208900 |
| 2025-12-01 | 1.02 | $1.26 | 284918 |
| 2025-11-28 | 0.99 | $1.34 | 406600 |
| 2025-11-26 | 0.96 | $1.25 | 614040 |
| 2025-11-25 | 0.93 | $1.03 | 518300 |
| 2025-11-24 | 0.93 | $0.81 | 118600 |
| 2025-11-21 | 0.95 | $0.80 | 71601 |
| 2025-11-20 | 0.97 | $0.81 | 19800 |
| 2025-11-19 | 1.00 | $0.85 | 50700 |
| 2025-11-18 | 1.02 | $0.88 | 105900 |
| 2025-11-17 | 1.04 | $0.90 | 72305 |
| 2025-11-14 | 1.05 | $0.93 | 70546 |
| 2025-11-13 | 1.07 | $1.01 | 147612 |
| 2025-11-12 | 1.08 | $1.00 | 134619 |
| 2025-11-11 | 1.09 | $1.00 | 31300 |
| 2025-11-10 | 1.10 | $1.03 | 21900 |
| 2025-11-07 | 1.11 | $0.98 | 198100 |
| 2025-11-06 | 1.12 | $1.05 | 88100 |
| 2025-11-05 | 1.13 | $1.05 | 120100 |
| 2025-11-04 | 1.14 | $1.11 | 78035 |
| 2025-11-03 | 1.14 | $1.09 | 148000 |
| 2025-10-31 | 1.14 | $1.12 | 126800 |
| 2025-10-30 | 1.15 | $1.08 | 202200 |
| 2025-10-29 | 1.15 | $1.15 | 109449 |
| 2025-10-28 | 1.15 | $1.24 | 72679 |
| 2025-10-27 | 1.15 | $1.25 | 91678 |
| 2025-10-24 | 1.14 | $1.19 | 45180 |
| 2025-10-23 | 1.14 | $1.18 | 89704 |
| 2025-10-22 | 1.14 | $1.09 | 91778 |
| 2025-10-21 | 1.15 | $1.11 | 64008 |
| 2025-10-20 | 1.16 | $1.15 | 124900 |
| 2025-10-17 | 1.17 | $1.09 | 96835 |
| 2025-10-16 | 1.19 | $1.06 | 95731 |
| 2025-10-15 | 1.21 | $1.19 | 284442 |
| 2025-10-14 | 1.22 | $1.11 | 74515 |
| 2025-10-13 | 1.24 | $1.11 | 254005 |
| 2025-10-10 | 1.26 | $0.99 | 196616 |
| 2025-10-09 | 1.30 | $1.13 | 219424 |
| 2025-10-08 | 1.33 | $1.14 | 244517 |
| 2025-10-07 | 1.35 | $1.15 | 379000 |
| 2025-10-06 | 1.38 | $1.24 | 123600 |
| 2025-10-03 | 1.40 | $1.27 | 195629 |
| 2025-10-02 | 1.42 | $1.29 | 197207 |
| 2025-10-01 | 1.44 | $1.27 | 176800 |
| 2025-09-30 | 1.47 | $1.20 | 454235 |
| 2025-09-29 | 1.50 | $1.32 | 308100 |
| 2025-09-26 | 1.53 | $1.36 | 112900 |
| 2025-09-25 | 1.56 | $1.43 | 164300 |
| 2025-09-24 | 1.59 | $1.51 | 156861 |
| 2025-09-23 | 1.62 | $1.49 | 421300 |
| 2025-09-22 | 1.66 | $1.63 | 347300 |
| 2025-09-19 | 1.68 | $1.45 | 3.8M |
| 2025-09-18 | 1.73 | $1.60 | 145100 |
| 2025-09-17 | 1.78 | $1.48 | 259500 |
| 2025-09-16 | 1.84 | $1.53 | 429206 |
| 2025-09-15 | 1.90 | $1.59 | 482520 |
| 2025-09-12 | 1.95 | $1.57 | 9.0M |
| 2025-09-11 | 2.01 | $1.66 | 301744 |
| 2025-09-10 | 2.08 | $1.53 | 261900 |
| 2025-09-09 | 2.16 | $1.42 | 545800 |
| 2025-09-08 | 2.26 | $1.39 | 1.2M |
| 2025-09-05 | 2.38 | $1.77 | 197245 |
| 2025-09-04 | 2.47 | $1.88 | 540473 |
| 2025-09-03 | 2.57 | $1.83 | 818162 |
| 2025-09-02 | 2.67 | $2.03 | 1.7M |
| 2025-08-29 | 2.77 | $2.41 | 100102 |
| 2025-08-28 | 2.83 | $2.54 | 368700 |
| 2025-08-27 | 2.89 | $2.59 | 750715 |
| 2025-08-26 | 2.95 | $2.80 | 859600 |
| 2025-08-25 | 3.00 | $2.56 | 369288 |
| 2025-08-22 | 3.07 | $2.72 | 948710 |
| 2025-08-21 | 3.13 | $2.70 | 470858 |
| 2025-08-20 | 3.19 | $2.96 | 1.2M |
| 2025-08-19 | 3.22 | $2.50 | 2.2M |
| 2025-08-18 | 3.30 | $2.53 | 2.0M |
| 2025-08-15 | 3.37 | $2.26 | 3.5M |
| 2025-08-14 | 3.47 | $2.26 | 3.3M |
| 2025-08-13 | 3.56 | $3.47 | 727200 |
| 2025-08-12 | 3.54 | $3.28 | 1.4M |
| 2025-08-11 | 3.53 | $3.82 | 892146 |
| 2025-08-08 | 3.46 | $3.95 | 393221 |
| 2025-08-07 | 3.36 | $3.77 | 529836 |
| 2025-08-06 | 3.28 | $3.85 | 619118 |
| 2025-08-05 | 3.18 | $3.98 | 747443 |
| 2025-08-04 | 3.06 | $3.78 | 712540 |
| 2025-08-01 | 2.94 | $3.66 | 1.3M |
| 2025-07-31 | 2.83 | $3.93 | 1.3M |
| 2025-07-30 | 2.69 | $3.49 | 1.5M |
| 2025-07-29 | 2.57 | $3.95 | 4.3M |
| 2025-07-28 | 2.40 | $3.78 | 4.8M |
| 2025-07-25 | 2.23 | $2.68 | 1.5M |
| 2025-07-24 | 2.16 | $2.49 | 635319 |
| 2025-07-23 | 2.10 | $2.63 | 1.1M |
| 2025-07-22 | 2.01 | $2.44 | 1.8M |
| 2025-07-21 | 1.94 | $2.41 | 1.8M |
| 2025-07-18 | 1.87 | $2.13 | 530946 |
| 2025-07-17 | 1.81 | $2.06 | 529300 |
| 2025-07-16 | 1.76 | $2.10 | 370139 |
| 2025-07-15 | 1.69 | $2.02 | 399100 |
| 2025-07-14 | 1.63 | $2.18 | 685200 |
| 2025-07-11 | 1.55 | $1.93 | 786100 |
| 2025-07-10 | 1.48 | $2.13 | 606921 |
| 2025-07-09 | 1.39 | $2.16 | 1.8M |
| 2025-07-08 | 1.29 | $2.45 | 6.6M |
| 2025-07-07 | 1.16 | $1.51 | 751050 |
| 2025-07-03 | 1.11 | $1.68 | 734400 |
| 2025-07-02 | 1.04 | $1.58 | 777200 |
| 2025-07-01 | 0.98 | $1.49 | 2.2M |
| 2025-06-30 | 0.92 | $1.16 | 7.5M |
| 2025-06-27 | 0.90 | $0.80 | 138248 |
| 2025-06-26 | 0.90 | $0.96 | 25400 |
| 2025-06-25 | 0.90 | $0.98 | 75502 |
| 2025-06-24 | 0.89 | $0.96 | 215200 |
| 2025-06-23 | 0.88 | $0.93 | 236900 |
| 2025-06-20 | 0.88 | $1.02 | 711940 |
| 2025-06-18 | 0.86 | $0.89 | 62214 |
| 2025-06-17 | 0.86 | $0.85 | 41327 |
| 2025-06-16 | 0.87 | $0.81 | 37937 |
| 2025-06-13 | 0.87 | $0.80 | 78913 |
| 2025-06-12 | 0.88 | $0.84 | 21427 |
| 2025-06-11 | 0.89 | $0.85 | 64409 |
| 2025-06-10 | 0.89 | $0.85 | 38138 |
| 2025-06-09 | 0.90 | $0.88 | 57247 |
| 2025-06-06 | 0.90 | $0.87 | 110214 |
| 2025-06-05 | 0.91 | $0.89 | 329448 |
| 2025-06-04 | 0.91 | $0.89 | 192000 |
| 2025-06-03 | 0.91 | $0.85 | 182900 |
| 2025-06-02 | 0.91 | $0.92 | 432034 |
| 2025-05-30 | 0.91 | $0.95 | 3.7M |
| 2025-05-29 | 0.91 | $0.87 | 7740 |
| 2025-05-28 | 0.91 | $0.92 | 23800 |
| 2025-05-27 | 0.91 | $0.92 | 61300 |
| 2025-05-23 | 0.91 | $0.95 | 39900 |
| 2025-05-22 | 0.90 | $0.91 | 20300 |
| 2025-05-21 | 0.90 | $0.88 | 4437 |
| 2025-05-20 | 0.91 | $0.91 | 4030 |
| 2025-05-19 | 0.91 | $0.94 | 29154 |
| 2025-05-16 | 0.91 | $0.92 | 23100 |
| 2025-05-15 | 0.91 | $0.91 | 25600 |
| 2025-05-14 | 0.91 | $0.91 | 35000 |
| 2025-05-13 | 0.91 | $0.93 | 55100 |
| 2025-05-12 | 0.91 | $0.98 | 55500 |
| 2025-05-09 | 0.90 | $0.86 | 24708 |
| 2025-05-08 | 0.90 | $0.84 | 19404 |
| 2025-05-07 | 0.91 | $0.82 | 69601 |
| 2025-05-06 | 0.91 | $0.78 | 142050 |
| 2025-05-05 | 0.92 | $0.89 | 76600 |
| 2025-05-02 | 0.92 | $0.90 | 95000 |
| 2025-05-01 | 0.92 | $0.98 | 28843 |
| 2025-04-30 | 0.91 | $0.93 | 23900 |
| 2025-04-29 | 0.90 | $0.95 | 24745 |
| 2025-04-28 | 0.89 | $0.98 | 11177 |
| 2025-04-25 | 0.87 | $0.99 | 16810 |
| 2025-04-24 | 0.85 | $0.98 | 47800 |
| 2025-04-23 | 0.83 | $0.94 | 28622 |
| 2025-04-22 | 0.81 | $0.92 | 20800 |
| 2025-04-21 | 0.80 | $0.93 | 47944 |
| 2025-04-17 | 0.78 | $0.92 | 19860 |
| 2025-04-16 | 0.76 | $0.90 | 93901 |
| 2025-04-15 | 0.74 | $0.87 | 55400 |
| 2025-04-14 | 0.72 | $0.86 | 144500 |
| 2025-04-11 | 0.71 | $0.78 | 26615 |
| 2025-04-10 | 0.70 | $0.72 | 72100 |
| 2025-04-09 | 0.69 | $0.76 | 59400 |
| 2025-04-08 | 0.68 | $0.73 | 50900 |
| 2025-04-07 | 0.67 | $0.73 | 148500 |
| 2025-04-04 | 0.66 | $0.70 | 135447 |
| 2025-04-03 | 0.65 | $0.76 | 91518 |
| 2025-04-02 | 0.64 | $0.75 | 53421 |
| 2025-04-01 | 0.63 | $0.69 | 8300 |
| 2025-03-31 | 0.62 | $0.65 | 20207 |
| 2025-03-28 | 0.62 | $0.63 | 93200 |
| 2025-03-27 | 0.62 | $0.67 | 30700 |
| 2025-03-26 | 0.62 | $0.61 | 53900 |
| 2025-03-25 | 0.62 | $0.67 | 32896 |
| 2025-03-24 | 0.62 | $0.67 | 26900 |
| 2025-03-21 | 0.62 | $0.63 | 60937 |
| 2025-03-20 | 0.63 | $0.61 | 127542 |
| 2025-03-19 | 0.64 | $0.61 | 157300 |
| 2025-03-18 | 0.65 | $0.65 | 719700 |
| 2025-03-17 | 0.66 | $0.50 | 76600 |
| 2025-03-14 | 0.68 | $0.51 | 63100 |
| 2025-03-13 | 0.71 | $0.52 | 254921 |
| 2025-03-12 | 0.74 | $0.61 | 51500 |
| 2025-03-11 | 0.76 | $0.58 | 71200 |
| 2025-03-10 | 0.79 | $0.60 | 209300 |
| 2025-03-07 | 0.82 | $0.65 | 71200 |
| 2025-03-06 | 0.84 | $0.65 | 126400 |
| 2025-03-05 | 0.86 | $0.69 | 80271 |
| 2025-03-04 | 0.89 | $0.68 | 99735 |
| 2025-03-03 | 0.91 | $0.75 | 96125 |
| 2025-02-28 | 0.93 | $0.83 | 31400 |
| 2025-02-27 | 0.95 | $0.80 | 135598 |
| 2025-02-26 | 0.96 | $0.84 | 100217 |
| 2025-02-25 | 0.98 | $0.91 | 34600 |
| 2025-02-24 | 0.99 | $0.96 | 38331 |
| 2025-02-21 | 0.99 | $0.90 | 248000 |
| 2025-02-20 | 1.00 | $0.98 | 88013 |
| 2025-02-19 | 1.01 | $0.99 | 58329 |
| 2025-02-18 | 1.02 | $1.02 | 69633 |
| 2025-02-14 | 1.03 | $1.04 | 30834 |
| 2025-02-13 | 1.03 | $0.96 | 132900 |
| 2025-02-12 | 1.05 | $1.08 | 337047 |
| 2025-02-11 | 1.05 | $1.05 | 389449 |
| 2025-02-10 | 1.06 | $0.95 | 293108 |
| 2025-02-07 | 1.08 | $0.85 | 206725 |
| 2025-02-06 | 1.11 | $0.96 | 27043 |
| 2025-02-05 | 1.14 | $1.02 | 27100 |
| 2025-02-04 | 1.15 | $0.96 | 50436 |
| 2025-02-03 | 1.18 | $1.00 | 57500 |
| 2025-01-31 | 1.20 | $1.02 | 25300 |
| 2025-01-30 | 1.23 | $1.07 | 28100 |
| 2025-01-29 | 1.25 | $1.08 | 13136 |
| 2025-01-28 | 1.27 | $1.13 | 18226 |
| 2025-01-27 | 1.29 | $1.12 | 118400 |
| 2025-01-24 | 1.31 | $1.21 | 49000 |
| 2025-01-23 | 1.32 | $1.21 | 85617 |
| 2025-01-22 | 1.34 | $1.35 | 27000 |
| 2025-01-21 | 1.34 | $1.35 | 153645 |
| 2025-01-17 | 1.35 | $1.42 | 135010 |
| 2025-01-16 | 1.35 | $1.40 | 132521 |
| 2025-01-15 | 1.35 | $1.34 | 548100 |
| 2025-01-14 | 1.36 | $1.15 | 27737 |
| 2025-01-13 | 1.39 | $1.21 | 52008 |
| 2025-01-10 | 1.42 | $1.27 | 258425 |
| 2025-01-08 | 1.45 | $1.25 | 316831 |
| 2025-01-07 | 1.48 | $1.38 | 365100 |
| 2025-01-06 | 1.50 | $1.30 | 450638 |
| 2025-01-03 | 1.53 | $1.32 | 380540 |
| 2025-01-02 | 1.57 | $1.40 | 62841 |
| 2024-12-31 | 1.59 | $1.39 | 169900 |
| 2024-12-30 | 1.62 | $1.40 | 150500 |
| 2024-12-27 | 1.65 | $1.38 | 139434 |
| 2024-12-26 | 1.69 | $1.44 | 115313 |
| 2024-12-24 | 1.72 | $1.45 | 69000 |
| 2024-12-23 | 1.75 | $1.54 | 121500 |
| 2024-12-20 | 1.77 | $1.75 | 135212 |
| 2024-12-19 | 1.77 | $1.73 | 130600 |
| 2024-12-18 | 1.77 | $1.69 | 95700 |
| 2024-12-17 | 1.78 | $1.71 | 78817 |
| 2024-12-16 | 1.78 | $1.77 | 48943 |
| 2024-12-13 | 1.78 | $1.72 | 61800 |
| 2024-12-12 | 1.78 | $1.72 | 102300 |
| 2024-12-11 | 1.78 | $1.75 | 128120 |
| 2024-12-10 | 1.78 | $1.84 | 97300 |
| 2024-12-09 | 1.76 | $1.88 | 364916 |
| 2024-12-06 | 1.75 | $1.98 | 218902 |
| 2024-12-05 | 1.72 | $1.79 | 212100 |
| 2024-12-04 | 1.71 | $1.81 | 90000 |
| 2024-12-03 | 1.69 | $1.80 | 100700 |
| 2024-12-02 | 1.68 | $1.86 | 154200 |
| 2024-11-29 | 1.66 | $1.80 | 99847 |
| 2024-11-27 | 1.64 | $1.82 | 162779 |
| 2024-11-26 | 1.63 | $1.69 | 52748 |
| 2024-11-25 | 1.62 | $1.55 | 101768 |
| 2024-11-22 | 1.62 | $1.67 | 83332 |
| 2024-11-21 | 1.62 | $1.63 | 65400 |
| 2024-11-20 | 1.61 | $1.57 | 67407 |
| 2024-11-19 | 1.61 | $1.56 | 74800 |
| 2024-11-18 | 1.61 | $1.60 | 31135 |
| 2024-11-15 | 1.60 | $1.62 | 72000 |
| 2024-11-14 | 1.59 | $1.70 | 150538 |
| 2024-11-13 | 1.57 | $1.75 | 275400 |
| 2024-11-12 | 1.55 | $1.59 | 152000 |
| 2024-11-11 | 1.54 | $1.58 | 151204 |
| 2024-11-08 | 1.53 | $1.59 | 58340 |
| 2024-11-07 | 1.51 | $1.66 | 52221 |
| 2024-11-06 | 1.49 | $1.63 | 27900 |
| 2024-11-05 | 1.47 | $1.62 | 125500 |
| 2024-11-04 | 1.45 | $1.64 | 94500 |
| 2024-11-01 | 1.43 | $1.67 | 86800 |
| 2024-10-31 | 1.39 | $1.61 | 77700 |
| 2024-10-30 | 1.36 | $1.48 | 94404 |
| 2024-10-29 | 1.34 | $1.49 | 156815 |
| 2024-10-28 | 1.32 | $1.50 | 526946 |
| 2024-10-25 | 1.30 | $1.27 | 50300 |
| 2024-10-24 | 1.29 | $1.28 | 21200 |
| 2024-10-23 | 1.28 | $1.31 | 40142 |
| 2024-10-22 | 1.27 | $1.28 | 53505 |
| 2024-10-21 | 1.26 | $1.39 | 25000 |
| 2024-10-18 | 1.24 | $1.36 | 9934 |
| 2024-10-17 | 1.22 | $1.36 | 32504 |
| 2024-10-16 | 1.21 | $1.39 | 28238 |
| 2024-10-15 | 1.18 | $1.38 | 41200 |
| 2024-10-14 | 1.16 | $1.40 | 57902 |
| 2024-10-11 | 1.14 | $1.38 | 69000 |
| 2024-10-10 | 1.12 | $1.39 | 125700 |
| 2024-10-09 | 1.09 | $1.28 | 124867 |
| 2024-10-08 | 1.08 | $1.13 | 270803 |
| 2024-10-07 | 1.08 | $1.14 | 186447 |
| 2024-10-04 | 1.09 | $0.93 | 133409 |
| 2024-10-03 | 1.12 | $0.90 | 480711 |
| 2024-10-02 | 1.16 | $0.93 | 223544 |
| 2024-10-01 | 1.19 | $0.97 | 57732 |
| 2024-09-30 | 1.23 | $1.01 | 67641 |
| 2024-09-27 | 1.28 | $1.03 | 50332 |
| 2024-09-26 | 1.32 | $1.02 | 177100 |
| 2024-09-25 | 1.37 | $1.11 | 38317 |
| 2024-09-24 | 1.41 | $1.18 | 58639 |
| 2024-09-23 | 1.45 | $1.30 | 210600 |
| 2024-09-20 | 1.48 | $1.24 | 264026 |
| 2024-09-19 | 1.52 | $1.25 | 121500 |
| 2024-09-18 | 1.56 | $1.25 | 84798 |
| 2024-09-17 | 1.61 | $1.31 | 108900 |
| 2024-09-16 | 1.66 | $1.26 | 347336 |
| 2024-09-13 | 1.71 | $1.25 | 807236 |
| 2024-09-12 | 1.77 | $1.14 | 2.2M |
| 2024-09-11 | 1.84 | $1.60 | 94630 |
| 2024-09-10 | 1.87 | $1.56 | 157706 |
| 2024-09-09 | 1.91 | $1.68 | 794273 |
| 2024-09-06 | 1.93 | $1.87 | 212299 |
| 2024-09-05 | 1.94 | $1.92 | 35548 |
| 2024-09-04 | 1.95 | $1.89 | 20205 |
| 2024-09-03 | 1.96 | $1.88 | 62334 |
| 2024-08-30 | 1.97 | $1.99 | 60800 |
| 2024-08-29 | 1.97 | $1.85 | 71500 |
| 2024-08-28 | 1.98 | $1.87 | 60827 |
| 2024-08-27 | 2.00 | $1.87 | 101604 |
| 2024-08-26 | 2.02 | $1.94 | 56608 |
| 2024-08-23 | 2.03 | $2.04 | 119310 |
| 2024-08-22 | 2.04 | $1.94 | 84514 |
| 2024-08-21 | 2.06 | $2.00 | 60224 |
| 2024-08-20 | 2.07 | $2.02 | 70800 |
| 2024-08-19 | 2.08 | $2.08 | 123003 |
| 2024-08-16 | 2.09 | $2.05 | 18609 |
| 2024-08-15 | 2.09 | $2.02 | 50039 |
| 2024-08-14 | 2.11 | $1.99 | 35500 |
| 2024-08-13 | 2.12 | $1.95 | 65504 |
| 2024-08-12 | 2.14 | $2.02 | 46218 |
| 2024-08-09 | 2.16 | $2.00 | 45400 |
| 2024-08-08 | 2.17 | $1.99 | 97628 |
| 2024-08-07 | 2.19 | $2.00 | 261237 |
| 2024-08-06 | 2.21 | $2.13 | 67600 |
| 2024-08-05 | 2.21 | $2.07 | 878407 |
| 2024-08-02 | 2.22 | $2.19 | 167800 |
| 2024-08-01 | 2.22 | $2.40 | 291800 |
| 2024-07-31 | 2.20 | $2.33 | 156300 |
| 2024-07-30 | 2.19 | $2.22 | 32318 |
| 2024-07-29 | 2.18 | $2.29 | 47757 |
| 2024-07-26 | 2.18 | $2.31 | 172400 |
| 2024-07-25 | 2.17 | $2.27 | 77700 |
| 2024-07-24 | 2.16 | $2.15 | 34100 |
| 2024-07-23 | 2.17 | $2.21 | 42711 |
| 2024-07-22 | 2.17 | $2.16 | 181787 |
| 2024-07-19 | 2.17 | $2.07 | 160323 |
| 2024-07-18 | 2.19 | $2.08 | 124514 |
| 2024-07-17 | 2.20 | $2.16 | 281319 |
| 2024-07-16 | 2.20 | $2.18 | 146628 |
| 2024-07-15 | 2.21 | $2.18 | 101123 |
| 2024-07-12 | 2.21 | $2.27 | 206298 |
| 2024-07-11 | 2.20 | $2.05 | 67597 |
| 2024-07-10 | 2.22 | $2.09 | 196863 |
| 2024-07-09 | 2.23 | $1.95 | 104906 |
| 2024-07-08 | 2.25 | $2.03 | 153275 |
| 2024-07-05 | 2.27 | $2.16 | 143202 |
| 2024-07-03 | 2.27 | $2.26 | 88836 |
| 2024-07-02 | 2.27 | $2.44 | 53595 |
| 2024-07-01 | 2.24 | $2.48 | 190230 |
| 2024-06-28 | 2.21 | $2.48 | 125124 |
| 2024-06-27 | 2.17 | $2.40 | 92531 |
| 2024-06-26 | 2.15 | $2.39 | 201409 |
| 2024-06-25 | 2.12 | $2.36 | 464810 |
| 2024-06-24 | 2.09 | $2.12 | 46138 |
| 2024-06-21 | 2.09 | $2.10 | 131679 |
| 2024-06-20 | 2.08 | $2.10 | 85021 |
| 2024-06-18 | 2.08 | $2.12 | 174918 |
| 2024-06-17 | 2.07 | $2.12 | 34594 |
| 2024-06-14 | 2.06 | $2.09 | 42292 |
| 2024-06-13 | 2.05 | $2.05 | 65224 |
| 2024-06-12 | 2.04 | $2.12 | 38414 |
| 2024-06-11 | 2.02 | $2.13 | 48164 |
| 2024-06-10 | 2.01 | $2.08 | 44346 |
| 2024-06-07 | 1.99 | $2.02 | 57301 |
| 2024-06-06 | 1.98 | $2.10 | 59202 |
| 2024-06-05 | 1.97 | $2.13 | 76090 |
| 2024-06-04 | 1.95 | $2.07 | 69602 |
| 2024-06-03 | 1.94 | $2.00 | 68994 |
| 2024-05-31 | 1.93 | $2.01 | 108005 |
| 2024-05-30 | 1.93 | $2.02 | 123257 |
| 2024-05-29 | 1.93 | $2.00 | 112300 |
| 2024-05-28 | 1.93 | $2.10 | 227988 |
| 2024-05-24 | 1.92 | $2.00 | 66268 |
| 2024-05-23 | 1.93 | $1.96 | 171600 |
| 2024-05-22 | 1.94 | $1.92 | 201393 |
| 2024-05-21 | 1.95 | $1.91 | 297517 |
| 2024-05-20 | 1.97 | $1.73 | 931466 |
| 2024-05-17 | 2.01 | $1.68 | 94416 |
| 2024-05-16 | 2.06 | $1.68 | 211273 |
| 2024-05-15 | 2.12 | $1.78 | 280653 |
| 2024-05-14 | 2.16 | $1.70 | 281447 |
| 2024-05-13 | 2.22 | $1.86 | 265707 |
| 2024-05-10 | 2.27 | $1.78 | 482292 |
| 2024-05-09 | 2.32 | $2.11 | 236518 |
| 2024-05-08 | 2.35 | $2.17 | 368231 |
| 2024-05-07 | 2.38 | $2.28 | 70137 |
| 2024-05-06 | 2.40 | $2.29 | 105693 |
| 2024-05-03 | 2.42 | $2.31 | 230781 |
| 2024-05-02 | 2.44 | $2.34 | 153026 |
| 2024-05-01 | 2.46 | $2.31 | 277596 |
| 2024-04-30 | 2.49 | $2.31 | 225854 |
| 2024-04-29 | 2.51 | $2.47 | 240370 |
| 2024-04-26 | 2.53 | $2.50 | 169436 |
| 2024-04-25 | 2.54 | $2.40 | 123257 |
| 2024-04-24 | 2.56 | $2.36 | 172127 |
| 2024-04-23 | 2.59 | $2.35 | 227528 |
| 2024-04-22 | 2.63 | $2.33 | 517803 |
| 2024-04-19 | 2.67 | $2.43 | 211048 |
| 2024-04-18 | 2.70 | $2.45 | 380709 |
| 2024-04-17 | 2.73 | $2.53 | 406444 |
| 2024-04-16 | 2.76 | $2.53 | 328972 |
| 2024-04-15 | 2.79 | $2.67 | 486676 |
| 2024-04-12 | 2.81 | $2.71 | 547580 |
| 2024-04-11 | 2.83 | $2.91 | 541855 |
| 2024-04-10 | 2.82 | $2.73 | 353279 |
| 2024-04-09 | 2.83 | $2.79 | 333556 |
| 2024-04-08 | 2.83 | $2.73 | 371684 |
| 2024-04-05 | 2.83 | $2.68 | 504975 |
| 2024-04-04 | 2.85 | $2.68 | 737816 |
| 2024-04-03 | 2.86 | $2.80 | 911284 |
| 2024-04-02 | 2.86 | $2.74 | 463353 |
| 2024-04-01 | 2.87 | $2.87 | 491134 |
| 2024-03-28 | 2.86 | $2.86 | 103664 |
| 2024-03-27 | 2.85 | $2.85 | 183600 |
| 2024-03-26 | 2.85 | $2.89 | 331774 |
| 2024-03-25 | 2.84 | $2.92 | 225790 |
| 2024-03-22 | 2.83 | $3.08 | 462905 |
| 2024-03-21 | 2.81 | $3.19 | 566435 |
| 2024-03-20 | 2.77 | $3.02 | 493855 |
| 2024-03-19 | 2.75 | $3.04 | 1.2M |
| 2024-03-18 | 2.72 | $2.90 | 411409 |
| 2024-03-15 | 2.71 | $2.90 | 1.0M |
| 2024-03-14 | 2.70 | $2.47 | 234339 |
| 2024-03-13 | 2.73 | $2.40 | 424239 |
| 2024-03-12 | 2.77 | $2.48 | 260761 |
| 2024-03-11 | 2.80 | $2.68 | 181944 |
| 2024-03-08 | 2.81 | $2.73 | 92988 |
| 2024-03-07 | 2.81 | $2.70 | 85059 |
| 2024-03-06 | 2.82 | $2.68 | 79189 |
| 2024-03-05 | 2.83 | $2.63 | 172414 |
| 2024-03-04 | 2.85 | $2.67 | 492011 |
| 2024-03-01 | 2.87 | $2.96 | 400674 |
| 2024-02-29 | 2.86 | $2.88 | 312793 |
| 2024-02-28 | 2.87 | $2.94 | 221187 |
| 2024-02-27 | 2.86 | $2.96 | 242935 |
| 2024-02-26 | 2.86 | $2.94 | 457028 |
| 2024-02-23 | 2.86 | $2.99 | 336808 |
| 2024-02-22 | 2.86 | $2.95 | 397558 |
| 2024-02-21 | 2.86 | $2.72 | 369459 |
| 2024-02-20 | 2.90 | $2.86 | 584366 |
| 2024-02-16 | 2.92 | $3.08 | 1.4M |
| 2024-02-15 | 2.93 | $3.16 | 640907 |
| 2024-02-14 | 2.93 | $2.60 | 316583 |
| 2024-02-13 | 2.98 | $2.28 | 313035 |
| 2024-02-12 | 3.07 | $2.48 | 249160 |
| 2024-02-09 | 3.13 | $2.58 | 164212 |
| 2024-02-08 | 3.19 | $2.47 | 708309 |
| 2024-02-07 | 3.26 | $2.88 | 370571 |
| 2024-02-06 | 3.28 | $3.20 | 336922 |
| 2024-02-05 | 3.26 | $3.32 | 448579 |
| 2024-02-02 | 3.22 | $3.14 | 516160 |
| 2024-02-01 | 3.20 | $3.05 | 618905 |
| 2024-01-31 | 3.17 | $3.16 | 344056 |
| 2024-01-30 | 3.13 | $3.30 | 703111 |
| 2024-01-29 | 3.06 | $3.32 | 839357 |
| 2024-01-26 | 2.98 | $3.09 | 668559 |
| 2024-01-25 | 2.92 | $3.70 | 688273 |
| 2024-01-24 | 2.79 | $3.91 | 839320 |
| 2024-01-23 | 2.63 | $4.09 | 2.2M |
| 2024-01-22 | 2.43 | $4.12 | 1.8M |
| 2024-01-19 | 2.22 | $3.26 | 1.1M |
| 2024-01-18 | 2.09 | $2.90 | 746035 |
| 2024-01-17 | 1.98 | $2.80 | 930136 |
| 2024-01-16 | 1.88 | $2.77 | 1.7M |
| 2024-01-12 | 1.77 | $2.28 | 8.0M |
| 2024-01-11 | 1.70 | $2.83 | 1.8M |
| 2024-01-10 | 1.58 | $2.19 | 549521 |
| 2024-01-09 | 1.51 | $1.70 | 166116 |
| 2024-01-08 | 1.49 | $1.56 | 54195 |
| 2024-01-05 | 1.48 | $1.51 | 24332 |
| 2024-01-04 | 1.47 | $1.49 | 534078 |
| 2024-01-03 | 1.47 | $1.75 | 163267 |
| 2024-01-02 | 1.44 | $1.44 | 42956 |
| 2023-12-29 | 1.44 | $1.41 | 103056 |
| 2023-12-28 | 1.44 | $1.43 | 23261 |
| 2023-12-27 | 1.44 | $1.45 | 31760 |
| 2023-12-26 | 1.44 | $1.40 | 40360 |
| 2023-12-22 | 1.44 | $1.47 | 5812 |
| 2023-12-21 | 1.43 | $1.46 | 111980 |
| 2023-12-20 | 1.43 | $1.47 | 52227 |
| 2023-12-19 | 1.41 | $1.45 | 58394 |
| 2023-12-18 | 1.40 | $1.42 | 15123 |
| 2023-12-15 | 1.39 | $1.44 | 14571 |
| 2023-12-14 | 1.38 | $1.44 | 23301 |
| 2023-12-13 | 1.37 | $1.46 | 68882 |
| 2023-12-12 | 1.35 | $1.45 | 22501 |
| 2023-12-11 | 1.33 | $1.44 | 58218 |
| 2023-12-08 | 1.31 | $1.45 | 80221 |
| 2023-12-07 | 1.28 | $1.47 | 95666 |
| 2023-12-06 | 1.25 | $1.48 | 81361 |
| 2023-12-05 | 1.21 | $1.44 | 241789 |
| 2023-12-04 | 1.17 | $1.47 | 70450 |
| 2023-12-01 | 1.13 | $1.34 | 26741 |
| 2023-11-30 | 1.09 | $1.30 | 8679 |
| 2023-11-29 | 1.06 | $1.25 | 44887 |
| 2023-11-28 | 1.03 | $1.22 | 33914 |
| 2023-11-27 | 1.00 | $1.19 | 44145 |
| 2023-11-24 | 0.97 | $1.18 | 23147 |
| 2023-11-22 | 0.94 | $1.10 | 36164 |
| 2023-11-21 | 0.91 | $1.07 | 14014 |
| 2023-11-20 | 0.89 | $1.13 | 37395 |
| 2023-11-17 | 0.86 | $1.05 | 60556 |
| 2023-11-16 | 0.83 | $1.16 | 37931 |
| 2023-11-15 | 0.80 | $1.24 | 213506 |
| 2023-11-14 | 0.75 | $1.05 | 207039 |
| 2023-11-13 | 0.73 | $0.75 | 61834 |
| 2023-11-10 | 0.73 | $0.67 | 2511 |
| 2023-11-09 | 0.74 | $0.67 | 19613 |
| 2023-11-08 | 0.75 | $0.70 | 20606 |
| 2023-11-07 | 0.76 | $0.68 | 11573 |
| 2023-11-06 | 0.77 | $0.70 | 5850 |
| 2023-11-03 | 0.78 | $0.69 | 5492 |
| 2023-11-02 | 0.80 | $0.71 | 7568 |
| 2023-11-01 | 0.81 | $0.80 | 5381 |
| 2023-10-31 | 0.81 | $0.72 | 6792 |
| 2023-10-30 | 0.83 | $0.72 | 26762 |
| 2023-10-27 | 0.84 | $0.75 | 4809 |
| 2023-10-26 | 0.85 | $0.81 | 4495 |
| 2023-10-25 | 0.86 | $0.75 | 7178 |
| 2023-10-24 | 0.87 | $0.85 | 1455 |
| 2023-10-23 | 0.87 | $0.82 | 6314 |
| 2023-10-20 | 0.88 | $0.75 | 5849 |
| 2023-10-19 | 0.89 | $0.82 | 14008 |
| 2023-10-18 | 0.89 | $0.93 | 10389 |
| 2023-10-17 | 0.89 | $0.91 | 11851 |
| 2023-10-16 | 0.89 | $0.86 | 11029 |
| 2023-10-13 | 0.89 | $0.91 | 1074 |
| 2023-10-12 | 0.88 | $0.89 | 4806 |
| 2023-10-11 | 0.88 | $1.02 | 377809 |
| 2023-10-10 | 0.87 | $0.96 | 725334 |
| 2023-10-09 | 0.86 | $0.87 | 62601 |
| 2023-10-06 | 0.86 | $0.81 | 8256 |
| 2023-10-05 | 0.87 | $0.83 | 10041 |
| 2023-10-04 | 0.87 | $0.91 | 3024 |
| 2023-10-03 | 0.86 | $0.86 | 1572 |
| 2023-10-02 | 0.86 | $0.86 | 3225 |
| 2023-09-29 | 0.86 | $0.88 | 1821 |
| 2023-09-28 | 0.86 | $0.85 | 4022 |
| 2023-09-27 | 0.87 | $0.85 | 5606 |
| 2023-09-26 | 0.87 | $0.85 | 11792 |
| 2023-09-25 | 0.87 | $0.85 | 5995 |
| 2023-09-22 | 0.88 | $0.83 | 3427 |
| 2023-09-21 | 0.88 | $0.92 | 1093 |
| 2023-09-20 | 0.88 | $0.86 | 4122 |
| 2023-09-19 | 0.89 | $0.90 | 8366 |
| 2023-09-18 | 0.89 | $0.92 | 5162 |
| 2023-09-15 | 0.90 | $0.88 | 42352 |
| 2023-09-14 | 0.91 | $0.91 | 6315 |
| 2023-09-13 | 0.92 | $0.85 | 8683 |
| 2023-09-12 | 0.94 | $0.85 | 37723 |
| 2023-09-11 | 0.96 | $0.83 | 13778 |
| 2023-09-08 | 0.98 | $0.82 | 18457 |
| 2023-09-07 | 1.01 | $0.82 | 76927 |
| 2023-09-06 | 1.04 | $0.75 | 102392 |
| 2023-09-05 | 1.08 | $0.91 | 51604 |
| 2023-09-01 | 1.11 | $0.94 | 5378 |
| 2023-08-31 | 1.13 | $0.94 | 128756 |
| 2023-08-30 | 1.16 | $0.92 | 29118 |
| 2023-08-29 | 1.19 | $1.02 | 104286 |
| 2023-08-28 | 1.22 | $1.00 | 22034 |
| 2023-08-25 | 1.25 | $0.95 | 52221 |
| 2023-08-24 | 1.28 | $0.98 | 205146 |
| 2023-08-23 | 1.31 | $1.08 | 203313 |
| 2023-08-22 | 1.34 | $1.39 | 17215 |
| 2023-08-21 | 1.33 | $1.33 | 3569 |
| 2023-08-18 | 1.34 | $1.33 | 14981 |
| 2023-08-17 | 1.34 | $1.30 | 14775 |
| 2023-08-16 | 1.34 | $1.30 | 14302 |
| 2023-08-15 | 1.35 | $1.31 | 13770 |
| 2023-08-14 | 1.35 | $1.35 | 10111 |
| 2023-08-11 | 1.35 | $1.33 | 69559 |
| 2023-08-10 | 1.35 | $1.35 | 17963 |
| 2023-08-09 | 1.36 | $1.34 | 65265 |
| 2023-08-08 | 1.36 | $1.32 | 24106 |
| 2023-08-07 | 1.36 | $1.34 | 26641 |
| 2023-08-04 | 1.37 | $1.36 | 5671 |
| 2023-08-03 | 1.37 | $1.37 | 11965 |
| 2023-08-02 | 1.37 | $1.36 | 41044 |
| 2023-08-01 | 1.37 | $1.38 | 8982 |
| 2023-07-31 | 1.37 | $1.35 | 10379 |
| 2023-07-28 | 1.37 | $1.41 | 15457 |
| 2023-07-27 | 1.36 | $1.36 | 14650 |
| 2023-07-26 | 1.36 | $1.34 | 24866 |
| 2023-07-25 | 1.36 | $1.34 | 110340 |
| 2023-07-24 | 1.36 | $1.33 | 25761 |
| 2023-07-21 | 1.37 | $1.33 | 94107 |
| 2023-07-20 | 1.37 | $1.40 | 201479 |
| 2023-07-19 | 1.37 | $1.38 | 50796 |
| 2023-07-18 | 1.36 | $1.37 | 17947 |
| 2023-07-17 | 1.36 | $1.42 | 8668 |
| 2023-07-14 | 1.36 | $1.39 | 80516 |
| 2023-07-13 | 1.35 | $1.36 | 45997 |
| 2023-07-12 | 1.35 | $1.35 | 67783 |
| 2023-07-11 | 1.35 | $1.38 | 7979 |
| 2023-07-10 | 1.35 | $1.43 | 48310 |
| 2023-07-07 | 1.34 | $1.35 | 63794 |
| 2023-07-06 | 1.34 | $1.33 | 21111 |
| 2023-07-05 | 1.34 | $1.32 | 51447 |
| 2023-07-03 | 1.35 | $1.29 | 77404 |
| 2023-06-30 | 1.35 | $1.30 | 14215 |
| 2023-06-29 | 1.36 | $1.28 | 45337 |
| 2023-06-28 | 1.37 | $1.36 | 2654 |
| 2023-06-27 | 1.38 | $1.41 | 6406 |
| 2023-06-26 | 1.38 | $1.36 | 56309 |
| 2023-06-23 | 1.39 | $1.43 | 25195 |
| 2023-06-22 | 1.39 | $1.39 | 25884 |
| 2023-06-21 | 1.39 | $1.36 | 36686 |
| 2023-06-20 | 1.40 | $1.33 | 66850 |
| 2023-06-16 | 1.42 | $1.24 | 358398 |
| 2023-06-15 | 1.44 | $1.32 | 33827 |
| 2023-06-14 | 1.46 | $1.36 | 30558 |
| 2023-06-13 | 1.48 | $1.37 | 24858 |
| 2023-06-12 | 1.50 | $1.40 | 95251 |
| 2023-06-09 | 1.51 | $1.23 | 421860 |
| 2023-06-08 | 1.55 | $1.48 | 16056 |
| 2023-06-07 | 1.56 | $1.51 | 12686 |
| 2023-06-06 | 1.57 | $1.44 | 33170 |
| 2023-06-05 | 1.59 | $1.48 | 11144 |
| 2023-06-02 | 1.61 | $1.51 | 25725 |
| 2023-06-01 | 1.62 | $1.53 | 44316 |
| 2023-05-31 | 1.63 | $1.49 | 37062 |
| 2023-05-30 | 1.65 | $1.54 | 38788 |
| 2023-05-26 | 1.67 | $1.58 | 37458 |
| 2023-05-25 | 1.68 | $1.58 | 8574 |
| 2023-05-24 | 1.69 | $1.64 | 7037 |
| 2023-05-23 | 1.69 | $1.65 | 16023 |
| 2023-05-22 | 1.70 | $1.65 | 32886 |
| 2023-05-19 | 1.70 | $1.64 | 6475 |
| 2023-05-18 | 1.71 | $1.64 | 14996 |
| 2023-05-17 | 1.72 | $1.68 | 14129 |
| 2023-05-16 | 1.72 | $1.67 | 9131 |
| 2023-05-15 | 1.72 | $1.70 | 20558 |
| 2023-05-12 | 1.72 | $1.73 | 12308 |
| 2023-05-11 | 1.72 | $1.69 | 2381 |
| 2023-05-10 | 1.72 | $1.77 | 673501 |
| 2023-05-09 | 1.71 | $1.83 | 32339 |
| 2023-05-08 | 1.70 | $1.81 | 20824 |
| 2023-05-05 | 1.69 | $1.81 | 179010 |
| 2023-05-04 | 1.67 | $1.67 | 19698 |
| 2023-05-03 | 1.67 | $1.61 | 52037 |
| 2023-05-02 | 1.68 | $1.69 | 9932 |
| 2023-05-01 | 1.67 | $1.75 | 35861 |
| 2023-04-28 | 1.66 | $1.69 | 25960 |
| 2023-04-27 | 1.66 | $1.69 | 8270 |
| 2023-04-26 | 1.65 | $1.69 | 53267 |
| 2023-04-25 | 1.65 | $1.69 | 18022 |
| 2023-04-24 | 1.64 | $1.61 | 11706 |
| 2023-04-21 | 1.64 | $1.65 | 63998 |
| 2023-04-20 | 1.63 | $1.53 | 102691 |
| 2023-04-19 | 1.64 | $1.75 | 42008 |
| 2023-04-18 | 1.62 | $1.71 | 18699 |
| 2023-04-17 | 1.60 | $1.70 | 29456 |
| 2023-04-14 | 1.59 | $1.67 | 26141 |
| 2023-04-13 | 1.58 | $1.70 | 5326 |
| 2023-04-12 | 1.56 | $1.63 | 1065 |
| 2023-04-11 | 1.55 | $1.67 | 46737 |
| 2023-04-10 | 1.54 | $1.59 | 21628 |
| 2023-04-06 | 1.53 | $1.63 | 21051 |
| 2023-04-05 | 1.52 | $1.58 | 2895 |
| 2023-04-04 | 1.51 | $1.56 | 3482 |
| 2023-04-03 | 1.51 | $1.63 | 32152 |
| 2023-03-31 | 1.49 | $1.55 | 6963 |
| 2023-03-30 | 1.49 | $1.54 | 6917 |
| 2023-03-29 | 1.49 | $1.50 | 6063 |
| 2023-03-28 | 1.49 | $1.52 | 11520 |
| 2023-03-27 | 1.48 | $1.54 | 3374 |
| 2023-03-24 | 1.48 | $1.44 | 7805 |
| 2023-03-23 | 1.49 | $1.40 | 9969 |
| 2023-03-22 | 1.50 | $1.42 | 28977 |
| 2023-03-21 | 1.51 | $1.35 | 20791 |
| 2023-03-20 | 1.53 | $1.37 | 41057 |
| 2023-03-17 | 1.54 | $1.49 | 43408 |
| 2023-03-16 | 1.55 | $1.58 | 19692 |
| 2023-03-15 | 1.54 | $1.57 | 15136 |
| 2023-03-14 | 1.54 | $1.64 | 21929 |
| 2023-03-13 | 1.53 | $1.59 | 12777 |
| 2023-03-10 | 1.53 | $1.49 | 7125 |
| 2023-03-09 | 1.53 | $1.49 | 22860 |
| 2023-03-08 | 1.54 | $1.51 | 12594 |
| 2023-03-07 | 1.55 | $1.48 | 9932 |
| 2023-03-06 | 1.56 | $1.52 | 18844 |
| 2023-03-03 | 1.56 | $1.59 | 19939 |
| 2023-03-02 | 1.56 | $1.50 | 27095 |
| 2023-03-01 | 1.57 | $1.54 | 27918 |
| 2023-02-28 | 1.58 | $1.58 | 92424 |
| 2023-02-27 | 1.58 | $1.57 | 70749 |
| 2023-02-24 | 1.59 | $1.49 | 53798 |
| 2023-02-23 | 1.60 | $1.56 | 3540 |
| 2023-02-22 | 1.61 | $1.48 | 13370 |
| 2023-02-21 | 1.62 | $1.46 | 42702 |
| 2023-02-17 | 1.64 | $1.57 | 14062 |
| 2023-02-16 | 1.65 | $1.60 | 33803 |
| 2023-02-15 | 1.65 | $1.58 | 32146 |
| 2023-02-14 | 1.66 | $1.67 | 4127 |
| 2023-02-13 | 1.66 | $1.64 | 60626 |
| 2023-02-10 | 1.66 | $1.62 | 46288 |
| 2023-02-09 | 1.67 | $1.65 | 42575 |
| 2023-02-08 | 1.67 | $1.65 | 28862 |
| 2023-02-07 | 1.67 | $1.78 | 62803 |
| 2023-02-06 | 1.66 | $1.60 | 58518 |
| 2023-02-03 | 1.67 | $1.70 | 38413 |
| 2023-02-02 | 1.67 | $1.76 | 126122 |
| 2023-02-01 | 1.66 | $1.62 | 36796 |
| 2023-01-31 | 1.67 | $1.60 | 61205 |
| 2023-01-30 | 1.68 | $1.61 | 56369 |
| 2023-01-27 | 1.69 | $1.65 | 7025 |
| 2023-01-26 | 1.69 | $1.68 | 8618 |
| 2023-01-25 | 1.69 | $1.68 | 5963 |
| 2023-01-24 | 1.70 | $1.69 | 8312 |
| 2023-01-23 | 1.70 | $1.68 | 23981 |
| 2023-01-20 | 1.70 | $1.65 | 8545 |
| 2023-01-19 | 1.71 | $1.65 | 27347 |
| 2023-01-18 | 1.72 | $1.67 | 7143 |
| 2023-01-17 | 1.72 | $1.70 | 22645 |
| 2023-01-13 | 1.72 | $1.74 | 17473 |
| 2023-01-12 | 1.72 | $1.71 | 5530 |
| 2023-01-11 | 1.73 | $1.73 | 9707 |
| 2023-01-10 | 1.73 | $1.71 | 49967 |
| 2023-01-09 | 1.73 | $1.73 | 15358 |
| 2023-01-06 | 1.73 | $1.69 | 18406 |
| 2023-01-05 | 1.74 | $1.69 | 7391 |
| 2023-01-04 | 1.75 | $1.75 | 55315 |
| 2023-01-03 | 1.75 | $1.77 | 27461 |
| 2022-12-30 | 1.75 | $1.76 | 47279 |
| 2022-12-29 | 1.75 | $1.68 | 50417 |
| 2022-12-28 | 1.76 | $1.65 | 84430 |
| 2022-12-27 | 1.78 | $1.73 | 30179 |
| 2022-12-23 | 1.79 | $1.71 | 22192 |
| 2022-12-22 | 1.80 | $1.80 | 30730 |
| 2022-12-21 | 1.80 | $1.74 | 13703 |
| 2022-12-20 | 1.81 | $1.74 | 55195 |
| 2022-12-19 | 1.81 | $1.78 | 109397 |
| 2022-12-16 | 1.82 | $1.79 | 130893 |
| 2022-12-15 | 1.82 | $1.83 | 47452 |
| 2022-12-14 | 1.82 | $1.75 | 37053 |
| 2022-12-13 | 1.83 | $1.76 | 41104 |
| 2022-12-12 | 1.84 | $1.78 | 13741 |
| 2022-12-09 | 1.85 | $1.81 | 43074 |
| 2022-12-08 | 1.86 | $1.78 | 30495 |
| 2022-12-07 | 1.87 | $1.89 | 32483 |
| 2022-12-06 | 1.87 | $1.85 | 76914 |
| 2022-12-05 | 1.87 | $1.89 | 19191 |
| 2022-12-02 | 1.87 | $1.88 | 99707 |
| 2022-12-01 | 1.87 | $1.88 | 18446 |
| 2022-11-30 | 1.87 | $1.88 | 9216 |
| 2022-11-29 | 1.87 | $1.86 | 15861 |
| 2022-11-28 | 1.88 | $1.82 | 67461 |
| 2022-11-25 | 1.89 | $1.77 | 7716 |
| 2022-11-23 | 1.91 | $1.76 | 62095 |
| 2022-11-22 | 1.94 | $1.86 | 23055 |
| 2022-11-21 | 1.95 | $1.86 | 52814 |
| 2022-11-18 | 1.97 | $1.90 | 38549 |
| 2022-11-17 | 1.98 | $1.89 | 40434 |
| 2022-11-16 | 1.99 | $1.93 | 17847 |
| 2022-11-15 | 2.00 | $1.97 | 26986 |
| 2022-11-14 | 2.00 | $1.90 | 69702 |
| 2022-11-11 | 2.01 | $1.98 | 33834 |
| 2022-11-10 | 2.02 | $1.91 | 18056 |
| 2022-11-09 | 2.02 | $1.84 | 55421 |
| 2022-11-08 | 2.04 | $1.90 | 30294 |
| 2022-11-07 | 2.05 | $1.86 | 44158 |
| 2022-11-04 | 2.07 | $1.98 | 25395 |
| 2022-11-03 | 2.07 | $2.03 | 88798 |
| 2022-11-02 | 2.06 | $2.10 | 70782 |
| 2022-11-01 | 2.06 | $2.14 | 100308 |
| 2022-10-31 | 2.04 | $2.20 | 40238 |
| 2022-10-28 | 2.02 | $2.33 | 22215 |
| 2022-10-27 | 1.98 | $2.32 | 132322 |
| 2022-10-26 | 1.94 | $2.25 | 388497 |
| 2022-10-25 | 1.91 | $2.05 | 58320 |
| 2022-10-24 | 1.89 | $1.88 | 54341 |
| 2022-10-21 | 1.88 | $1.98 | 32593 |
| 2022-10-20 | 1.86 | $1.89 | 62053 |
| 2022-10-19 | 1.85 | $1.83 | 29221 |
| 2022-10-18 | 1.84 | $1.86 | 24964 |
| 2022-10-17 | 1.83 | $1.85 | 35612 |
| 2022-10-14 | 1.82 | $1.89 | 50705 |
| 2022-10-13 | 1.80 | $1.93 | 44632 |
| 2022-10-12 | 1.77 | $1.91 | 47045 |
| 2022-10-11 | 1.74 | $1.90 | 50916 |
| 2022-10-10 | 1.71 | $1.89 | 42628 |
| 2022-10-07 | 1.68 | $1.83 | 96569 |
| 2022-10-06 | 1.66 | $2.06 | 72991 |
| 2022-10-05 | 1.61 | $2.05 | 123902 |
| 2022-10-04 | 1.56 | $1.85 | 280163 |
| 2022-10-03 | 1.52 | $1.78 | 14842 |
| 2022-09-30 | 1.49 | $1.69 | 189718 |
| 2022-09-29 | 1.47 | $1.72 | 72395 |
| 2022-09-28 | 1.45 | $1.58 | 12420 |
| 2022-09-27 | 1.44 | $1.45 | 31645 |
| 2022-09-26 | 1.44 | $1.42 | 46324 |
| 2022-09-23 | 1.44 | $1.47 | 40053 |
| 2022-09-22 | 1.44 | $1.43 | 30227 |
| 2022-09-21 | 1.44 | $1.48 | 76481 |
| 2022-09-20 | 1.43 | $1.38 | 48502 |
| 2022-09-19 | 1.43 | $1.40 | 52013 |
| 2022-09-16 | 1.42 | $1.20 | 55669 |
| 2022-09-15 | 1.44 | $1.41 | 30028 |
| 2022-09-14 | 1.43 | $1.39 | 34450 |
| 2022-09-13 | 1.42 | $1.47 | 21818 |
| 2022-09-12 | 1.41 | $1.53 | 36938 |
| 2022-09-09 | 1.38 | $1.50 | 45112 |
| 2022-09-08 | 1.36 | $1.47 | 57743 |
| 2022-09-07 | 1.33 | $1.52 | 101187 |
| 2022-09-06 | 1.30 | $1.57 | 187100 |
| 2022-09-02 | 1.26 | $1.56 | 106375 |
| 2022-09-01 | 1.22 | $1.55 | 210564 |
| 2022-08-31 | 1.18 | $1.56 | 731008 |
| 2022-08-30 | 1.14 | $1.52 | 614903 |
| 2022-08-29 | 1.09 | $1.33 | 4.3M |
| 2022-08-26 | 1.07 | $1.15 | 89402 |
| 2022-08-25 | 1.06 | $1.23 | 188942 |
| 2022-08-24 | 1.04 | $1.06 | 44937 |
| 2022-08-23 | 1.03 | $1.05 | 41547 |
| 2022-08-22 | 1.03 | $1.01 | 33228 |
| 2022-08-19 | 1.03 | $1.06 | 28198 |
| 2022-08-18 | 1.03 | $1.09 | 32024 |
| 2022-08-17 | 1.02 | $1.05 | 6966 |
| 2022-08-16 | 1.02 | $1.00 | 33419 |
| 2022-08-15 | 1.02 | $1.05 | 49265 |
| 2022-08-12 | 1.02 | $1.03 | 34294 |
| 2022-08-11 | 1.02 | $1.01 | 25339 |
| 2022-08-10 | 1.03 | $1.02 | 39598 |
| 2022-08-09 | 1.03 | $1.00 | 21380 |
| 2022-08-08 | 1.04 | $1.04 | 28034 |
| 2022-08-05 | 1.04 | $1.04 | 12423 |
| 2022-08-04 | 1.05 | $1.01 | 19823 |
| 2022-08-03 | 1.06 | $1.01 | 6061 |
| 2022-08-02 | 1.07 | $0.99 | 26055 |
| 2022-08-01 | 1.09 | $1.03 | 22398 |
| 2022-07-29 | 1.10 | $1.07 | 20787 |
| 2022-07-28 | 1.11 | $0.98 | 59119 |
| 2022-07-27 | 1.14 | $1.00 | 9645 |
| 2022-07-26 | 1.16 | $1.00 | 9711 |
| 2022-07-25 | 1.18 | $1.03 | 23708 |
| 2022-07-22 | 1.21 | $1.03 | 41365 |
| 2022-07-21 | 1.23 | $1.03 | 180747 |
| 2022-07-20 | 1.25 | $1.15 | 17351 |
| 2022-07-19 | 1.26 | $1.16 | 53680 |
| 2022-07-18 | 1.27 | $1.18 | 18285 |
| 2022-07-15 | 1.28 | $1.15 | 33032 |
| 2022-07-14 | 1.29 | $1.14 | 64471 |
| 2022-07-13 | 1.29 | $1.18 | 17779 |
| 2022-07-12 | 1.30 | $1.22 | 23395 |
| 2022-07-11 | 1.30 | $1.24 | 57323 |
| 2022-07-08 | 1.30 | $1.31 | 116837 |
| 2022-07-07 | 1.29 | $1.35 | 94411 |
| 2022-07-06 | 1.27 | $1.36 | 127363 |
| 2022-07-05 | 1.26 | $1.50 | 463463 |
| 2022-07-01 | 1.23 | $1.71 | 5.9M |
| 2022-06-30 | 1.17 | $1.36 | 22231 |
| 2022-06-29 | 1.15 | $1.35 | 38089 |
| 2022-06-28 | 1.13 | $1.33 | 55077 |
| 2022-06-27 | 1.11 | $1.23 | 31769 |
| 2022-06-24 | 1.10 | $1.31 | 62591 |
| 2022-06-23 | 1.08 | $1.06 | 31882 |
| 2022-06-22 | 1.08 | $1.04 | 55555 |
| 2022-06-21 | 1.08 | $1.08 | 18542 |
| 2022-06-17 | 1.09 | $1.05 | 41701 |
| 2022-06-16 | 1.09 | $1.01 | 12608 |
| 2022-06-15 | 1.10 | $0.99 | 55781 |
| 2022-06-14 | 1.11 | $1.01 | 19439 |
| 2022-06-13 | 1.12 | $1.01 | 26229 |
| 2022-06-10 | 1.13 | $1.10 | 8275 |
| 2022-06-09 | 1.14 | $1.16 | 16292 |
| 2022-06-08 | 1.13 | $1.21 | 25191 |
| 2022-06-07 | 1.13 | $1.21 | 20757 |
| 2022-06-06 | 1.12 | $1.10 | 22559 |
| 2022-06-03 | 1.13 | $1.19 | 7049 |
| 2022-06-02 | 1.13 | $1.20 | 10693 |
| 2022-06-01 | 1.13 | $1.15 | 38807 |
| 2022-05-31 | 1.14 | $1.10 | 11347 |
| 2022-05-27 | 1.15 | $1.09 | 25645 |
| 2022-05-26 | 1.16 | $1.05 | 26558 |
| 2022-05-25 | 1.18 | $1.03 | 35565 |
| 2022-05-24 | 1.21 | $0.94 | 99153 |
| 2022-05-23 | 1.25 | $1.07 | 28379 |
| 2022-05-20 | 1.27 | $1.06 | 71843 |
| 2022-05-19 | 1.30 | $1.13 | 64107 |
| 2022-05-18 | 1.33 | $1.21 | 10689 |
| 2022-05-17 | 1.35 | $1.23 | 5744 |
| 2022-05-16 | 1.36 | $1.20 | 20728 |
| 2022-05-13 | 1.39 | $1.19 | 106623 |
| 2022-05-12 | 1.42 | $1.20 | 18897 |
| 2022-05-11 | 1.45 | $1.22 | 34406 |
| 2022-05-10 | 1.48 | $1.37 | 67034 |
| 2022-05-09 | 1.49 | $1.43 | 34034 |
| 2022-05-06 | 1.51 | $1.47 | 18020 |
| 2022-05-05 | 1.52 | $1.42 | 28434 |
| 2022-05-04 | 1.54 | $1.42 | 13742 |
| 2022-05-03 | 1.56 | $1.44 | 6906 |
| 2022-05-02 | 1.58 | $1.42 | 41806 |
| 2022-04-29 | 1.61 | $1.46 | 22463 |
| 2022-04-28 | 1.64 | $1.46 | 26340 |
| 2022-04-27 | 1.67 | $1.52 | 23648 |
| 2022-04-26 | 1.70 | $1.55 | 36772 |
| 2022-04-25 | 1.73 | $1.57 | 27442 |
| 2022-04-22 | 1.77 | $1.47 | 64228 |
| 2022-04-21 | 1.82 | $1.58 | 31592 |
| 2022-04-20 | 1.86 | $1.60 | 77612 |
| 2022-04-19 | 1.91 | $1.68 | 24953 |
| 2022-04-18 | 1.95 | $1.68 | 43179 |
| 2022-04-14 | 2.00 | $1.65 | 39122 |
| 2022-04-13 | 2.06 | $1.75 | 80412 |
| 2022-04-12 | 2.12 | $1.60 | 118510 |
| 2022-04-11 | 2.20 | $1.78 | 92109 |
| 2022-04-08 | 2.27 | $1.83 | 69478 |
| 2022-04-07 | 2.33 | $1.97 | 100322 |
| 2022-04-06 | 2.39 | $2.01 | 132518 |
| 2022-04-05 | 2.45 | $2.07 | 93077 |
| 2022-04-04 | 2.51 | $2.25 | 173439 |
| 2022-04-01 | 2.56 | $2.14 | 162603 |
| 2022-03-31 | 2.63 | $2.00 | 132361 |
| 2022-03-30 | 2.72 | $2.19 | 94515 |
| 2022-03-29 | 2.80 | $2.39 | 271394 |
| 2022-03-28 | 2.87 | $2.38 | 225800 |
| 2022-03-25 | 2.96 | $2.45 | 313619 |
| 2022-03-24 | 3.04 | $2.57 | 395215 |
| 2022-03-23 | 3.12 | $2.76 | 783511 |
| 2022-03-22 | 3.19 | $2.79 | 433431 |
| 2022-03-21 | 3.27 | $2.85 | 670728 |
| 2022-03-18 | 3.34 | $2.89 | 787636 |
| 2022-03-17 | 3.42 | $3.05 | 319822 |
| 2022-03-16 | 3.50 | $3.04 | 440062 |
| 2022-03-15 | 3.58 | $2.93 | 356735 |
| 2022-03-14 | 3.68 | $2.84 | 411543 |
| 2022-03-11 | 3.80 | $3.00 | 430955 |
| 2022-03-10 | 3.92 | $2.97 | 609604 |
| 2022-03-09 | 4.05 | $3.45 | 820834 |
| 2022-03-08 | 4.15 | $3.18 | 580439 |
| 2022-03-07 | 4.29 | $3.44 | 99673 |
| 2022-03-04 | 4.42 | $3.85 | 140231 |
| 2022-03-03 | 4.51 | $4.05 | 234795 |
| 2022-03-02 | 4.60 | $4.18 | 613290 |
| 2022-03-01 | 4.69 | $4.43 | 601101 |
| 2022-02-28 | 4.76 | $4.03 | 274919 |
| 2022-02-25 | 4.88 | $4.40 | 425082 |
| 2022-02-24 | 4.97 | $4.53 | 738130 |
| 2022-02-23 | 5.07 | $4.19 | 1.3M |
| 2022-02-22 | 5.22 | $4.19 | 749169 |
| 2022-02-18 | 5.38 | $4.15 | 261318 |
| 2022-02-17 | 5.57 | $4.71 | 60017 |
| 2022-02-16 | 5.72 | $4.89 | 51806 |
| 2022-02-15 | 5.88 | $4.93 | 44089 |
| 2022-02-14 | 6.06 | $4.72 | 96279 |
| 2022-02-11 | 6.29 | $4.90 | 191446 |
| 2022-02-10 | 6.52 | $4.95 | 1.1M |
| 2022-02-09 | 6.77 | $6.27 | 136384 |
| 2022-02-08 | 6.90 | $6.01 | 110962 |
| 2022-02-07 | 7.08 | $5.85 | 237323 |
| 2022-02-04 | 7.29 | $6.02 | 415474 |
| 2022-02-03 | 7.51 | $6.15 | 27779 |
| 2022-02-02 | 7.74 | $6.42 | 240227 |
| 2022-02-01 | 7.97 | $6.23 | 220240 |
| 2022-01-31 | 8.25 | $6.03 | 170559 |
| 2022-01-28 | 8.58 | $6.09 | 590266 |
| 2022-01-27 | 8.93 | $6.14 | 613994 |
| 2022-01-26 | 9.30 | $8.00 | 164210 |
| 2022-01-25 | 9.51 | $7.91 | 339512 |
| 2022-01-24 | 9.75 | $7.68 | 230254 |
| 2022-01-21 | 10.03 | $8.18 | 547025 |
| 2022-01-20 | 10.27 | $9.55 | 473869 |
| 2022-01-19 | 10.38 | $9.39 | 212282 |
| 2022-01-18 | 10.51 | $10.28 | 414729 |
| 2022-01-14 | 10.55 | $9.91 | 2.5M |
| 2022-01-13 | 10.61 | $9.33 | 139376 |
| 2022-01-12 | 10.73 | $9.12 | 652290 |
| 2022-01-11 | 10.86 | $9.53 | 1.4M |
| 2022-01-10 | 10.93 | $9.50 | 804168 |
| 2022-01-07 | 11.00 | $9.60 | 1.7M |
| 2022-01-06 | 11.05 | $11.45 | 1.8M |
| 2022-01-05 | 10.91 | $11.64 | 3.5M |
| 2022-01-04 | 10.72 | $11.32 | 2.3M |
| 2022-01-03 | 10.54 | $12.49 | 1.6M |
| 2021-12-31 | 10.22 | $11.94 | 2.5M |
| 2021-12-30 | 9.93 | $12.35 | 3.2M |
| 2021-12-29 | 9.57 | $11.74 | 3.1M |
| 2021-12-28 | 9.25 | $11.92 | 2.0M |
| 2021-12-27 | 8.89 | $11.99 | 2.1M |
| 2021-12-23 | 8.50 | $11.00 | 1.6M |
| 2021-12-22 | 8.19 | $10.16 | 2.1M |
| 2021-12-21 | 7.94 | $9.37 | 739350 |
| 2021-12-20 | 7.76 | $10.11 | 746255 |
| 2021-12-17 | 7.49 | $9.10 | 2.0M |
| 2021-12-16 | 7.31 | $8.22 | 1.0M |
| 2021-12-15 | 7.22 | $7.90 | 668360 |
| 2021-12-14 | 7.17 | $7.82 | 644275 |
| 2021-12-13 | 7.12 | $7.36 | 95775 |
| 2021-12-10 | 7.13 | $7.40 | 215595 |
| 2021-12-09 | 7.14 | $7.04 | 42605 |
| 2021-12-08 | 7.20 | $7.22 | 252140 |
| 2021-12-07 | 7.25 | $7.00 | 170615 |
| 2021-12-06 | 7.33 | $6.53 | 293380 |
| 2021-12-03 | 7.47 | $6.33 | 197220 |
| 2021-12-02 | 7.65 | $6.90 | 161880 |
| 2021-12-01 | 7.78 | $7.24 | 102510 |
| 2021-11-30 | 7.89 | $7.08 | 215780 |
| 2021-11-29 | 8.03 | $7.19 | 83560 |
| 2021-11-26 | 8.17 | $6.89 | 26650 |
| 2021-11-24 | 8.35 | $7.07 | 136885 |
| 2021-11-23 | 8.52 | $7.22 | 397090 |
| 2021-11-22 | 8.68 | $7.46 | 172600 |
| 2021-11-19 | 8.82 | $6.90 | 184930 |
| 2021-11-18 | 9.03 | $8.22 | 37940 |
| 2021-11-17 | 9.11 | $8.70 | 27575 |
| 2021-11-16 | 9.14 | $8.68 | 66740 |
| 2021-11-15 | 9.16 | $8.83 | 17440 |
| 2021-11-12 | 9.17 | $9.04 | 73910 |
| 2021-11-11 | 9.16 | $8.96 | 426640 |
| 2021-11-10 | 9.15 | $9.08 | 83610 |
| 2021-11-09 | 9.13 | $9.62 | 98270 |
| 2021-11-08 | 9.05 | $9.40 | 458635 |
| 2021-11-05 | 9.00 | $9.68 | 761850 |
| 2021-11-04 | 8.93 | $9.47 | 207990 |
| 2021-11-03 | 8.90 | $9.08 | 175265 |
| 2021-11-02 | 8.91 | $9.67 | 228150 |
| 2021-11-01 | 8.87 | $9.77 | 306845 |
| 2021-10-29 | 8.82 | $9.40 | 418405 |
| 2021-10-28 | 8.82 | $9.22 | 214195 |
| 2021-10-27 | 8.84 | $8.75 | 235020 |
| 2021-10-26 | 8.93 | $8.31 | 186250 |
| 2021-10-25 | 9.08 | $7.92 | 263885 |
| 2021-10-22 | 9.29 | $8.87 | 508695 |
| 2021-10-21 | 9.42 | $8.52 | 338740 |
| 2021-10-20 | 9.59 | $7.95 | 592825 |
| 2021-10-19 | 9.83 | $7.83 | 130180 |
| 2021-10-18 | 10.07 | $7.82 | 337125 |
| 2021-10-15 | 10.31 | $8.30 | 552035 |
| 2021-10-14 | 10.49 | $8.60 | 391590 |
| 2021-10-13 | 10.64 | $8.87 | 500710 |
| 2021-10-12 | 10.76 | $9.35 | 697365 |
| 2021-10-11 | 10.82 | $9.87 | 1.6M |
| 2021-10-08 | 10.81 | $12.19 | 770650 |
| 2021-10-07 | 10.55 | $11.57 | 1.0M |
| 2021-10-06 | 10.33 | $11.60 | 695685 |
| 2021-10-05 | 10.07 | $9.86 | 682480 |
| 2021-10-04 | 9.97 | $10.51 | 397925 |
| 2021-10-01 | 9.78 | $10.96 | 583985 |
| 2021-09-30 | 9.52 | $12.00 | 341165 |
| 2021-09-29 | 9.13 | $13.19 | 652785 |
| 2021-09-28 | 8.60 | $11.31 | 1.2M |
| 2021-09-27 | 8.23 | $12.79 | 985725 |
| 2021-09-24 | 7.69 | $12.00 | 3.1M |
| 2021-09-23 | 7.20 | $10.78 | 1.8M |
| 2021-09-22 | 6.81 | $8.46 | 545000 |
| 2021-09-21 | 6.64 | $7.22 | 148380 |
| 2021-09-20 | 6.58 | $6.90 | 424330 |
| 2021-09-17 | 6.55 | $7.22 | 83155 |
| 2021-09-16 | 6.48 | $6.95 | 75865 |
| 2021-09-15 | 6.43 | $6.86 | 123445 |
| 2021-09-14 | 6.39 | $6.62 | 136095 |
| 2021-09-13 | 6.36 | $6.79 | 423685 |
| 2021-09-10 | 6.32 | $6.27 | 147150 |
| 2021-09-09 | 6.32 | $5.96 | 230410 |
| 2021-09-08 | 6.35 | $6.14 | 353520 |
| 2021-09-07 | 6.36 | $5.88 | 537675 |
| 2021-09-03 | 6.37 | $5.74 | 565350 |
| 2021-09-02 | 6.40 | $6.25 | 469440 |
| 2021-09-01 | 6.37 | $5.47 | 826915 |
| 2021-08-31 | 6.41 | $6.84 | 281110 |
| 2021-08-30 | 6.31 | $7.13 | 287585 |
| 2021-08-27 | 6.16 | $6.97 | 230390 |
| 2021-08-26 | 6.01 | $6.94 | 803775 |
| 2021-08-25 | 5.83 | $7.50 | 1.3M |
| 2021-08-24 | 5.58 | $6.84 | 998750 |
| 2021-08-23 | 5.37 | $6.54 | 1.2M |
| 2021-08-20 | 5.17 | $6.19 | 850795 |
| 2021-08-19 | 4.99 | $6.09 | 904615 |
| 2021-08-18 | 4.80 | $5.79 | 918485 |
| 2021-08-17 | 4.62 | $5.97 | 3.9M |
| 2021-08-16 | 4.41 | $5.60 | 4.5M |
| 2021-08-13 | 4.22 | $6.76 | 23.5M |
| 2021-08-12 | 3.89 | $6.12 | 51.7M |
| 2021-08-11 | 3.61 | $5.00 | 30.9M |
| 2021-08-10 | 3.42 | $3.41 | 2.1M |
| 2021-08-09 | 3.38 | $4.02 | 3.1M |
| 2021-08-06 | 3.27 | $4.60 | 2.2M |
| 2021-08-05 | 3.10 | $5.44 | 3.8M |
| 2021-08-04 | 2.83 | $4.94 | 10.9M |
| 2021-08-03 | 2.59 | $3.64 | 6.1M |
| 2021-08-02 | 2.47 | $2.85 | 931790 |
| 2021-07-30 | 2.42 | $2.51 | 53380 |
| 2021-07-29 | 2.41 | $2.50 | 105555 |
| 2021-07-28 | 2.39 | $2.44 | 187320 |
| 2021-07-27 | 2.37 | $2.42 | 201000 |
| 2021-07-26 | 2.36 | $2.61 | 262280 |
| 2021-07-23 | 2.32 | $2.43 | 476290 |
| 2021-07-22 | 2.30 | $2.60 | 233955 |
| 2021-07-21 | 2.26 | $2.59 | 495320 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-17
Close Price
$0.24
Vol: 218891
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
2.24
Maximum
11.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.24 | 218891 |
| 2026-07-16 | 0.24 | $0.25 | 326600 |
| 2026-07-15 | 0.24 | $0.25 | 441400 |
| 2026-07-14 | 0.25 | $0.25 | 171900 |
| 2026-07-13 | 0.25 | $0.25 | 409522 |
| 2026-07-10 | 0.26 | $0.25 | 1.4M |
| 2026-07-09 | 0.27 | $0.25 | 309700 |
| 2026-07-08 | 0.28 | $0.27 | 174132 |
| 2026-07-07 | 0.28 | $0.30 | 129800 |
| 2026-07-06 | 0.28 | $0.32 | 77216 |
| 2026-07-02 | 0.28 | $0.31 | 165424 |
| 2026-07-01 | 0.28 | $0.30 | 175700 |
| 2026-06-30 | 0.29 | $0.30 | 175978 |
| 2026-06-29 | 0.29 | $0.31 | 73331 |
| 2026-06-26 | 0.29 | $0.30 | 88348 |
| 2026-06-25 | 0.30 | $0.31 | 91872 |
| 2026-06-24 | 0.31 | $0.33 | 145200 |
| 2026-06-23 | 0.31 | $0.33 | 356534 |
| 2026-06-22 | 0.31 | $0.32 | 202200 |
| 2026-06-18 | 0.32 | $0.32 | 272400 |
| 2026-06-17 | 0.32 | $0.34 | 675154 |
| 2026-06-16 | 0.33 | $0.31 | 455569 |
| 2026-06-15 | 0.34 | $0.34 | 1.3M |
| 2026-06-12 | 0.35 | $0.42 | 503100 |
| 2026-06-11 | 0.34 | $0.45 | 1.7M |
| 2026-06-10 | 0.32 | $0.48 | 7.1M |
| 2026-06-09 | 0.30 | $0.35 | 169.5M |
| 2026-06-08 | 0.30 | $0.23 | 1.0M |
| 2026-06-05 | 0.33 | $0.27 | 6.6M |
| 2026-06-04 | 0.36 | $0.30 | 213800 |
| 2026-06-03 | 0.38 | $0.30 | 521436 |
| 2026-06-02 | 0.41 | $0.33 | 168814 |
| 2026-06-01 | 0.43 | $0.40 | 136900 |
| 2026-05-29 | 0.44 | $0.40 | 56640 |
| 2026-05-28 | 0.46 | $0.42 | 145800 |
| 2026-05-27 | 0.48 | $0.41 | 64500 |
| 2026-05-26 | 0.50 | $0.42 | 195279 |
| 2026-05-22 | 0.52 | $0.54 | 157820 |
| 2026-05-21 | 0.53 | $0.55 | 25700 |
| 2026-05-20 | 0.53 | $0.55 | 33000 |
| 2026-05-19 | 0.53 | $0.56 | 51700 |
| 2026-05-18 | 0.53 | $0.62 | 263403 |
| 2026-05-15 | 0.51 | $0.50 | 20201 |
| 2026-05-14 | 0.52 | $0.52 | 20749 |
| 2026-05-13 | 0.53 | $0.50 | 95700 |
| 2026-05-12 | 0.54 | $0.54 | 31200 |
| 2026-05-11 | 0.55 | $0.55 | 94805 |
| 2026-05-08 | 0.56 | $0.57 | 37491 |
| 2026-05-07 | 0.56 | $0.60 | 39716 |
| 2026-05-06 | 0.56 | $0.59 | 51100 |
| 2026-05-05 | 0.56 | $0.58 | 49388 |
| 2026-05-04 | 0.57 | $0.58 | 37427 |
| 2026-05-01 | 0.57 | $0.52 | 34000 |
| 2026-04-30 | 0.59 | $0.54 | 56600 |
| 2026-04-29 | 0.61 | $0.58 | 92046 |
| 2026-04-28 | 0.62 | $0.63 | 31804 |
| 2026-04-27 | 0.63 | $0.60 | 40400 |
| 2026-04-24 | 0.64 | $0.62 | 61570 |
| 2026-04-23 | 0.65 | $0.60 | 73200 |
| 2026-04-22 | 0.66 | $0.61 | 36100 |
| 2026-04-21 | 0.68 | $0.65 | 28540 |
| 2026-04-20 | 0.69 | $0.69 | 15042 |
| 2026-04-17 | 0.70 | $0.70 | 22966 |
| 2026-04-16 | 0.70 | $0.72 | 62900 |
| 2026-04-15 | 0.70 | $0.73 | 66800 |
| 2026-04-14 | 0.70 | $0.71 | 38500 |
| 2026-04-13 | 0.70 | $0.67 | 23400 |
| 2026-04-10 | 0.72 | $0.66 | 20410 |
| 2026-04-09 | 0.73 | $0.66 | 268554 |
| 2026-04-08 | 0.75 | $0.74 | 27529 |
| 2026-04-07 | 0.76 | $0.72 | 118400 |
| 2026-04-06 | 0.77 | $0.76 | 258400 |
| 2026-04-02 | 0.77 | $0.81 | 18500 |
| 2026-04-01 | 0.77 | $0.76 | 5444 |
| 2026-03-31 | 0.77 | $0.76 | 23416 |
| 2026-03-30 | 0.78 | $0.76 | 64500 |
| 2026-03-27 | 0.79 | $0.75 | 36100 |
| 2026-03-26 | 0.80 | $0.75 | 2800 |
| 2026-03-25 | 0.81 | $0.76 | 97249 |
| 2026-03-24 | 0.83 | $0.76 | 24133 |
| 2026-03-23 | 0.84 | $0.75 | 46844 |
| 2026-03-20 | 0.86 | $0.83 | 6843 |
| 2026-03-19 | 0.86 | $0.82 | 16200 |
| 2026-03-18 | 0.87 | $0.87 | 52114 |
| 2026-03-17 | 0.87 | $0.86 | 29100 |
| 2026-03-16 | 0.87 | $0.90 | 73400 |
| 2026-03-13 | 0.86 | $0.84 | 21509 |
| 2026-03-12 | 0.87 | $0.85 | 76437 |
| 2026-03-11 | 0.87 | $0.87 | 43700 |
| 2026-03-10 | 0.86 | $0.86 | 67903 |
| 2026-03-09 | 0.86 | $0.86 | 20003 |
| 2026-03-06 | 0.86 | $0.89 | 17903 |
| 2026-03-05 | 0.85 | $0.90 | 41600 |
| 2026-03-04 | 0.84 | $0.88 | 182800 |
| 2026-03-03 | 0.83 | $0.88 | 39917 |
| 2026-03-02 | 0.83 | $0.90 | 166825 |
| 2026-02-27 | 0.81 | $0.84 | 64032 |
| 2026-02-26 | 0.80 | $0.84 | 4400 |
| 2026-02-25 | 0.80 | $0.85 | 20169 |
| 2026-02-24 | 0.79 | $0.84 | 25300 |
| 2026-02-23 | 0.78 | $0.78 | 293549 |
| 2026-02-20 | 0.78 | $0.85 | 35010 |
| 2026-02-19 | 0.77 | $0.85 | 27526 |
| 2026-02-18 | 0.76 | $0.81 | 121800 |
| 2026-02-17 | 0.75 | $0.86 | 61327 |
| 2026-02-13 | 0.73 | $0.83 | 52700 |
| 2026-02-12 | 0.72 | $0.84 | 52528 |
| 2026-02-11 | 0.70 | $0.86 | 94580 |
| 2026-02-10 | 0.67 | $0.88 | 263428 |
| 2026-02-09 | 0.64 | $0.82 | 6.0M |
| 2026-02-06 | 0.62 | $0.60 | 40130 |
| 2026-02-05 | 0.63 | $0.60 | 43909 |
| 2026-02-04 | 0.66 | $0.57 | 32806 |
| 2026-02-03 | 0.69 | $0.59 | 66114 |
| 2026-02-02 | 0.72 | $0.61 | 163048 |
| 2026-01-30 | 0.76 | $0.66 | 120000 |
| 2026-01-29 | 0.79 | $0.70 | 233900 |
| 2026-01-28 | 0.82 | $0.70 | 167400 |
| 2026-01-27 | 0.85 | $0.83 | 36246 |
| 2026-01-26 | 0.86 | $0.86 | 11500 |
| 2026-01-23 | 0.87 | $0.89 | 18900 |
| 2026-01-22 | 0.87 | $0.86 | 73300 |
| 2026-01-21 | 0.88 | $0.91 | 18045 |
| 2026-01-20 | 0.88 | $0.89 | 26900 |
| 2026-01-16 | 0.89 | $0.91 | 25309 |
| 2026-01-15 | 0.90 | $0.90 | 20129 |
| 2026-01-14 | 0.90 | $0.92 | 24700 |
| 2026-01-13 | 0.91 | $0.88 | 17508 |
| 2026-01-12 | 0.92 | $0.85 | 45432 |
| 2026-01-09 | 0.94 | $0.86 | 81200 |
| 2026-01-08 | 0.97 | $0.95 | 83708 |
| 2026-01-07 | 0.98 | $0.95 | 20200 |
| 2026-01-06 | 0.99 | $0.97 | 27615 |
| 2026-01-05 | 1.01 | $0.99 | 61317 |
| 2026-01-02 | 1.02 | $0.96 | 57328 |
| 2025-12-31 | 1.03 | $0.91 | 105811 |
| 2025-12-30 | 1.06 | $0.88 | 384400 |
| 2025-12-29 | 1.11 | $1.06 | 112440 |
| 2025-12-26 | 1.12 | $1.05 | 23200 |
| 2025-12-24 | 1.13 | $1.05 | 24138 |
| 2025-12-23 | 1.15 | $1.01 | 244954 |
| 2025-12-22 | 1.18 | $0.97 | 254000 |
| 2025-12-19 | 1.22 | $1.11 | 150846 |
| 2025-12-18 | 1.24 | $1.16 | 224700 |
| 2025-12-17 | 1.25 | $1.23 | 324418 |
| 2025-12-16 | 1.25 | $1.13 | 477336 |
| 2025-12-15 | 1.27 | $1.31 | 203466 |
| 2025-12-12 | 1.25 | $1.32 | 85536 |
| 2025-12-11 | 1.23 | $1.31 | 195900 |
| 2025-12-10 | 1.21 | $1.32 | 143000 |
| 2025-12-09 | 1.18 | $1.30 | 122400 |
| 2025-12-08 | 1.15 | $1.26 | 208069 |
| 2025-12-05 | 1.12 | $1.26 | 164535 |
| 2025-12-04 | 1.09 | $1.20 | 57200 |
| 2025-12-03 | 1.07 | $1.19 | 119399 |
| 2025-12-02 | 1.05 | $1.15 | 208900 |
| 2025-12-01 | 1.03 | $1.26 | 284918 |
| 2025-11-28 | 0.98 | $1.34 | 406600 |
| 2025-11-26 | 0.91 | $1.25 | 614040 |
| 2025-11-25 | 0.85 | $1.03 | 518300 |
| 2025-11-24 | 0.82 | $0.81 | 118600 |
| 2025-11-21 | 0.84 | $0.80 | 71601 |
| 2025-11-20 | 0.86 | $0.81 | 19800 |
| 2025-11-19 | 0.89 | $0.85 | 50700 |
| 2025-11-18 | 0.91 | $0.88 | 105900 |
| 2025-11-17 | 0.93 | $0.90 | 72305 |
| 2025-11-14 | 0.95 | $0.93 | 70546 |
| 2025-11-13 | 0.97 | $1.01 | 147612 |
| 2025-11-12 | 0.98 | $1.00 | 134619 |
| 2025-11-11 | 0.99 | $1.00 | 31300 |
| 2025-11-10 | 1.00 | $1.03 | 21900 |
| 2025-11-07 | 1.01 | $0.98 | 198100 |
| 2025-11-06 | 1.03 | $1.05 | 88100 |
| 2025-11-05 | 1.03 | $1.05 | 120100 |
| 2025-11-04 | 1.04 | $1.11 | 78035 |
| 2025-11-03 | 1.05 | $1.09 | 148000 |
| 2025-10-31 | 1.05 | $1.12 | 126800 |
| 2025-10-30 | 1.05 | $1.08 | 202200 |
| 2025-10-29 | 1.06 | $1.15 | 109449 |
| 2025-10-28 | 1.06 | $1.24 | 72679 |
| 2025-10-27 | 1.04 | $1.25 | 91678 |
| 2025-10-24 | 1.01 | $1.19 | 45180 |
| 2025-10-23 | 1.00 | $1.18 | 89704 |
| 2025-10-22 | 0.98 | $1.09 | 91778 |
| 2025-10-21 | 0.99 | $1.11 | 64008 |
| 2025-10-20 | 0.99 | $1.15 | 124900 |
| 2025-10-17 | 0.98 | $1.09 | 96835 |
| 2025-10-16 | 0.99 | $1.06 | 95731 |
| 2025-10-15 | 1.01 | $1.19 | 284442 |
| 2025-10-14 | 1.00 | $1.11 | 74515 |
| 2025-10-13 | 1.02 | $1.11 | 254005 |
| 2025-10-10 | 1.03 | $0.99 | 196616 |
| 2025-10-09 | 1.08 | $1.13 | 219424 |
| 2025-10-08 | 1.10 | $1.14 | 244517 |
| 2025-10-07 | 1.13 | $1.15 | 379000 |
| 2025-10-06 | 1.16 | $1.24 | 123600 |
| 2025-10-03 | 1.18 | $1.27 | 195629 |
| 2025-10-02 | 1.20 | $1.29 | 197207 |
| 2025-10-01 | 1.22 | $1.27 | 176800 |
| 2025-09-30 | 1.25 | $1.20 | 454235 |
| 2025-09-29 | 1.30 | $1.32 | 308100 |
| 2025-09-26 | 1.34 | $1.36 | 112900 |
| 2025-09-25 | 1.37 | $1.43 | 164300 |
| 2025-09-24 | 1.40 | $1.51 | 156861 |
| 2025-09-23 | 1.42 | $1.49 | 421300 |
| 2025-09-22 | 1.45 | $1.63 | 347300 |
| 2025-09-19 | 1.45 | $1.45 | 3.8M |
| 2025-09-18 | 1.49 | $1.60 | 145100 |
| 2025-09-17 | 1.52 | $1.48 | 259500 |
| 2025-09-16 | 1.57 | $1.53 | 429206 |
| 2025-09-15 | 1.63 | $1.59 | 482520 |
| 2025-09-12 | 1.68 | $1.57 | 9.0M |
| 2025-09-11 | 1.75 | $1.66 | 301744 |
| 2025-09-10 | 1.81 | $1.53 | 261900 |
| 2025-09-09 | 1.91 | $1.42 | 545800 |
| 2025-09-08 | 2.05 | $1.39 | 1.2M |
| 2025-09-05 | 2.23 | $1.77 | 197245 |
| 2025-09-04 | 2.35 | $1.88 | 540473 |
| 2025-09-03 | 2.47 | $1.83 | 818162 |
| 2025-09-02 | 2.62 | $2.03 | 1.7M |
| 2025-08-29 | 2.76 | $2.41 | 100102 |
| 2025-08-28 | 2.83 | $2.54 | 368700 |
| 2025-08-27 | 2.89 | $2.59 | 750715 |
| 2025-08-26 | 2.95 | $2.80 | 859600 |
| 2025-08-25 | 2.98 | $2.56 | 369288 |
| 2025-08-22 | 3.06 | $2.72 | 948710 |
| 2025-08-21 | 3.12 | $2.70 | 470858 |
| 2025-08-20 | 3.19 | $2.96 | 1.2M |
| 2025-08-19 | 3.21 | $2.50 | 2.2M |
| 2025-08-18 | 3.34 | $2.53 | 2.0M |
| 2025-08-15 | 3.47 | $2.26 | 3.5M |
| 2025-08-14 | 3.69 | $2.26 | 3.3M |
| 2025-08-13 | 3.93 | $3.47 | 727200 |
| 2025-08-12 | 3.96 | $3.28 | 1.4M |
| 2025-08-11 | 4.02 | $3.82 | 892146 |
| 2025-08-08 | 3.98 | $3.95 | 393221 |
| 2025-08-07 | 3.90 | $3.77 | 529836 |
| 2025-08-06 | 3.85 | $3.85 | 619118 |
| 2025-08-05 | 3.76 | $3.98 | 747443 |
| 2025-08-04 | 3.63 | $3.78 | 712540 |
| 2025-08-01 | 3.51 | $3.66 | 1.3M |
| 2025-07-31 | 3.39 | $3.93 | 1.3M |
| 2025-07-30 | 3.20 | $3.49 | 1.5M |
| 2025-07-29 | 3.06 | $3.95 | 4.3M |
| 2025-07-28 | 2.80 | $3.78 | 4.8M |
| 2025-07-25 | 2.53 | $2.68 | 1.5M |
| 2025-07-24 | 2.45 | $2.49 | 635319 |
| 2025-07-23 | 2.39 | $2.63 | 1.1M |
| 2025-07-22 | 2.29 | $2.44 | 1.8M |
| 2025-07-21 | 2.21 | $2.41 | 1.8M |
| 2025-07-18 | 2.13 | $2.13 | 530946 |
| 2025-07-17 | 2.08 | $2.06 | 529300 |
| 2025-07-16 | 2.04 | $2.10 | 370139 |
| 2025-07-15 | 1.99 | $2.02 | 399100 |
| 2025-07-14 | 1.94 | $2.18 | 685200 |
| 2025-07-11 | 1.85 | $1.93 | 786100 |
| 2025-07-10 | 1.79 | $2.13 | 606921 |
| 2025-07-09 | 1.68 | $2.16 | 1.8M |
| 2025-07-08 | 1.54 | $2.45 | 6.6M |
| 2025-07-07 | 1.32 | $1.51 | 751050 |
| 2025-07-03 | 1.26 | $1.68 | 734400 |
| 2025-07-02 | 1.16 | $1.58 | 777200 |
| 2025-07-01 | 1.05 | $1.49 | 2.2M |
| 2025-06-30 | 0.95 | $1.16 | 7.5M |
| 2025-06-27 | 0.91 | $0.80 | 138248 |
| 2025-06-26 | 0.93 | $0.96 | 25400 |
| 2025-06-25 | 0.92 | $0.98 | 75502 |
| 2025-06-24 | 0.91 | $0.96 | 215200 |
| 2025-06-23 | 0.89 | $0.93 | 236900 |
| 2025-06-20 | 0.88 | $1.02 | 711940 |
| 2025-06-18 | 0.86 | $0.89 | 62214 |
| 2025-06-17 | 0.85 | $0.85 | 41327 |
| 2025-06-16 | 0.85 | $0.81 | 37937 |
| 2025-06-13 | 0.86 | $0.80 | 78913 |
| 2025-06-12 | 0.88 | $0.84 | 21427 |
| 2025-06-11 | 0.88 | $0.85 | 64409 |
| 2025-06-10 | 0.89 | $0.85 | 38138 |
| 2025-06-09 | 0.90 | $0.88 | 57247 |
| 2025-06-06 | 0.90 | $0.87 | 110214 |
| 2025-06-05 | 0.91 | $0.89 | 329448 |
| 2025-06-04 | 0.91 | $0.89 | 192000 |
| 2025-06-03 | 0.92 | $0.85 | 182900 |
| 2025-06-02 | 0.93 | $0.92 | 432034 |
| 2025-05-30 | 0.93 | $0.95 | 3.7M |
| 2025-05-29 | 0.92 | $0.87 | 7740 |
| 2025-05-28 | 0.93 | $0.92 | 23800 |
| 2025-05-27 | 0.93 | $0.92 | 61300 |
| 2025-05-23 | 0.93 | $0.95 | 39900 |
| 2025-05-22 | 0.92 | $0.91 | 20300 |
| 2025-05-21 | 0.92 | $0.88 | 4437 |
| 2025-05-20 | 0.93 | $0.91 | 4030 |
| 2025-05-19 | 0.93 | $0.94 | 29154 |
| 2025-05-16 | 0.93 | $0.92 | 23100 |
| 2025-05-15 | 0.92 | $0.91 | 25600 |
| 2025-05-14 | 0.92 | $0.91 | 35000 |
| 2025-05-13 | 0.92 | $0.93 | 55100 |
| 2025-05-12 | 0.92 | $0.98 | 55500 |
| 2025-05-09 | 0.90 | $0.86 | 24708 |
| 2025-05-08 | 0.90 | $0.84 | 19404 |
| 2025-05-07 | 0.91 | $0.82 | 69601 |
| 2025-05-06 | 0.93 | $0.78 | 142050 |
| 2025-05-05 | 0.95 | $0.89 | 76600 |
| 2025-05-02 | 0.96 | $0.90 | 95000 |
| 2025-05-01 | 0.96 | $0.98 | 28843 |
| 2025-04-30 | 0.95 | $0.93 | 23900 |
| 2025-04-29 | 0.95 | $0.95 | 24745 |
| 2025-04-28 | 0.94 | $0.98 | 11177 |
| 2025-04-25 | 0.92 | $0.99 | 16810 |
| 2025-04-24 | 0.90 | $0.98 | 47800 |
| 2025-04-23 | 0.87 | $0.94 | 28622 |
| 2025-04-22 | 0.85 | $0.92 | 20800 |
| 2025-04-21 | 0.83 | $0.93 | 47944 |
| 2025-04-17 | 0.81 | $0.92 | 19860 |
| 2025-04-16 | 0.78 | $0.90 | 93901 |
| 2025-04-15 | 0.75 | $0.87 | 55400 |
| 2025-04-14 | 0.73 | $0.86 | 144500 |
| 2025-04-11 | 0.70 | $0.78 | 26615 |
| 2025-04-10 | 0.68 | $0.72 | 72100 |
| 2025-04-09 | 0.68 | $0.76 | 59400 |
| 2025-04-08 | 0.66 | $0.73 | 50900 |
| 2025-04-07 | 0.65 | $0.73 | 148500 |
| 2025-04-04 | 0.64 | $0.70 | 135447 |
| 2025-04-03 | 0.63 | $0.76 | 91518 |
| 2025-04-02 | 0.61 | $0.75 | 53421 |
| 2025-04-01 | 0.59 | $0.69 | 8300 |
| 2025-03-31 | 0.57 | $0.65 | 20207 |
| 2025-03-28 | 0.57 | $0.63 | 93200 |
| 2025-03-27 | 0.56 | $0.67 | 30700 |
| 2025-03-26 | 0.55 | $0.61 | 53900 |
| 2025-03-25 | 0.55 | $0.67 | 32896 |
| 2025-03-24 | 0.54 | $0.67 | 26900 |
| 2025-03-21 | 0.53 | $0.63 | 60937 |
| 2025-03-20 | 0.53 | $0.61 | 127542 |
| 2025-03-19 | 0.53 | $0.61 | 157300 |
| 2025-03-18 | 0.53 | $0.65 | 719700 |
| 2025-03-17 | 0.52 | $0.50 | 76600 |
| 2025-03-14 | 0.55 | $0.51 | 63100 |
| 2025-03-13 | 0.58 | $0.52 | 254921 |
| 2025-03-12 | 0.61 | $0.61 | 51500 |
| 2025-03-11 | 0.63 | $0.58 | 71200 |
| 2025-03-10 | 0.66 | $0.60 | 209300 |
| 2025-03-07 | 0.69 | $0.65 | 71200 |
| 2025-03-06 | 0.72 | $0.65 | 126400 |
| 2025-03-05 | 0.75 | $0.69 | 80271 |
| 2025-03-04 | 0.78 | $0.68 | 99735 |
| 2025-03-03 | 0.81 | $0.75 | 96125 |
| 2025-02-28 | 0.84 | $0.83 | 31400 |
| 2025-02-27 | 0.86 | $0.80 | 135598 |
| 2025-02-26 | 0.88 | $0.84 | 100217 |
| 2025-02-25 | 0.90 | $0.91 | 34600 |
| 2025-02-24 | 0.92 | $0.96 | 38331 |
| 2025-02-21 | 0.92 | $0.90 | 248000 |
| 2025-02-20 | 0.94 | $0.98 | 88013 |
| 2025-02-19 | 0.94 | $0.99 | 58329 |
| 2025-02-18 | 0.95 | $1.02 | 69633 |
| 2025-02-14 | 0.94 | $1.04 | 30834 |
| 2025-02-13 | 0.94 | $0.96 | 132900 |
| 2025-02-12 | 0.95 | $1.08 | 337047 |
| 2025-02-11 | 0.94 | $1.05 | 389449 |
| 2025-02-10 | 0.93 | $0.95 | 293108 |
| 2025-02-07 | 0.95 | $0.85 | 206725 |
| 2025-02-06 | 0.99 | $0.96 | 27043 |
| 2025-02-05 | 1.02 | $1.02 | 27100 |
| 2025-02-04 | 1.03 | $0.96 | 50436 |
| 2025-02-03 | 1.07 | $1.00 | 57500 |
| 2025-01-31 | 1.10 | $1.02 | 25300 |
| 2025-01-30 | 1.13 | $1.07 | 28100 |
| 2025-01-29 | 1.16 | $1.08 | 13136 |
| 2025-01-28 | 1.19 | $1.13 | 18226 |
| 2025-01-27 | 1.22 | $1.12 | 118400 |
| 2025-01-24 | 1.25 | $1.21 | 49000 |
| 2025-01-23 | 1.27 | $1.21 | 85617 |
| 2025-01-22 | 1.29 | $1.35 | 27000 |
| 2025-01-21 | 1.29 | $1.35 | 153645 |
| 2025-01-17 | 1.29 | $1.42 | 135010 |
| 2025-01-16 | 1.28 | $1.40 | 132521 |
| 2025-01-15 | 1.26 | $1.34 | 548100 |
| 2025-01-14 | 1.26 | $1.15 | 27737 |
| 2025-01-13 | 1.30 | $1.21 | 52008 |
| 2025-01-10 | 1.34 | $1.27 | 258425 |
| 2025-01-08 | 1.37 | $1.25 | 316831 |
| 2025-01-07 | 1.40 | $1.38 | 365100 |
| 2025-01-06 | 1.42 | $1.30 | 450638 |
| 2025-01-03 | 1.46 | $1.32 | 380540 |
| 2025-01-02 | 1.50 | $1.40 | 62841 |
| 2024-12-31 | 1.52 | $1.39 | 169900 |
| 2024-12-30 | 1.56 | $1.40 | 150500 |
| 2024-12-27 | 1.60 | $1.38 | 139434 |
| 2024-12-26 | 1.65 | $1.44 | 115313 |
| 2024-12-24 | 1.70 | $1.45 | 69000 |
| 2024-12-23 | 1.75 | $1.54 | 121500 |
| 2024-12-20 | 1.79 | $1.75 | 135212 |
| 2024-12-19 | 1.79 | $1.73 | 130600 |
| 2024-12-18 | 1.80 | $1.69 | 95700 |
| 2024-12-17 | 1.81 | $1.71 | 78817 |
| 2024-12-16 | 1.83 | $1.77 | 48943 |
| 2024-12-13 | 1.83 | $1.72 | 61800 |
| 2024-12-12 | 1.84 | $1.72 | 102300 |
| 2024-12-11 | 1.86 | $1.75 | 128120 |
| 2024-12-10 | 1.87 | $1.84 | 97300 |
| 2024-12-09 | 1.86 | $1.88 | 364916 |
| 2024-12-06 | 1.84 | $1.98 | 218902 |
| 2024-12-05 | 1.80 | $1.79 | 212100 |
| 2024-12-04 | 1.79 | $1.81 | 90000 |
| 2024-12-03 | 1.77 | $1.80 | 100700 |
| 2024-12-02 | 1.76 | $1.86 | 154200 |
| 2024-11-29 | 1.72 | $1.80 | 99847 |
| 2024-11-27 | 1.70 | $1.82 | 162779 |
| 2024-11-26 | 1.66 | $1.69 | 52748 |
| 2024-11-25 | 1.65 | $1.55 | 101768 |
| 2024-11-22 | 1.66 | $1.67 | 83332 |
| 2024-11-21 | 1.65 | $1.63 | 65400 |
| 2024-11-20 | 1.64 | $1.57 | 67407 |
| 2024-11-19 | 1.65 | $1.56 | 74800 |
| 2024-11-18 | 1.66 | $1.60 | 31135 |
| 2024-11-15 | 1.66 | $1.62 | 72000 |
| 2024-11-14 | 1.66 | $1.70 | 150538 |
| 2024-11-13 | 1.64 | $1.75 | 275400 |
| 2024-11-12 | 1.60 | $1.59 | 152000 |
| 2024-11-11 | 1.60 | $1.58 | 151204 |
| 2024-11-08 | 1.59 | $1.59 | 58340 |
| 2024-11-07 | 1.58 | $1.66 | 52221 |
| 2024-11-06 | 1.55 | $1.63 | 27900 |
| 2024-11-05 | 1.53 | $1.62 | 125500 |
| 2024-11-04 | 1.50 | $1.64 | 94500 |
| 2024-11-01 | 1.46 | $1.67 | 86800 |
| 2024-10-31 | 1.41 | $1.61 | 77700 |
| 2024-10-30 | 1.36 | $1.48 | 94404 |
| 2024-10-29 | 1.33 | $1.49 | 156815 |
| 2024-10-28 | 1.30 | $1.50 | 526946 |
| 2024-10-25 | 1.26 | $1.27 | 50300 |
| 2024-10-24 | 1.26 | $1.28 | 21200 |
| 2024-10-23 | 1.26 | $1.31 | 40142 |
| 2024-10-22 | 1.26 | $1.28 | 53505 |
| 2024-10-21 | 1.26 | $1.39 | 25000 |
| 2024-10-18 | 1.23 | $1.36 | 9934 |
| 2024-10-17 | 1.21 | $1.36 | 32504 |
| 2024-10-16 | 1.19 | $1.39 | 28238 |
| 2024-10-15 | 1.16 | $1.38 | 41200 |
| 2024-10-14 | 1.12 | $1.40 | 57902 |
| 2024-10-11 | 1.07 | $1.38 | 69000 |
| 2024-10-10 | 1.03 | $1.39 | 125700 |
| 2024-10-09 | 0.97 | $1.28 | 124867 |
| 2024-10-08 | 0.93 | $1.13 | 270803 |
| 2024-10-07 | 0.92 | $1.14 | 186447 |
| 2024-10-04 | 0.90 | $0.93 | 133409 |
| 2024-10-03 | 0.93 | $0.90 | 480711 |
| 2024-10-02 | 0.97 | $0.93 | 223544 |
| 2024-10-01 | 1.01 | $0.97 | 57732 |
| 2024-09-30 | 1.04 | $1.01 | 67641 |
| 2024-09-27 | 1.08 | $1.03 | 50332 |
| 2024-09-26 | 1.13 | $1.02 | 177100 |
| 2024-09-25 | 1.18 | $1.11 | 38317 |
| 2024-09-24 | 1.22 | $1.18 | 58639 |
| 2024-09-23 | 1.26 | $1.30 | 210600 |
| 2024-09-20 | 1.28 | $1.24 | 264026 |
| 2024-09-19 | 1.32 | $1.25 | 121500 |
| 2024-09-18 | 1.36 | $1.25 | 84798 |
| 2024-09-17 | 1.42 | $1.31 | 108900 |
| 2024-09-16 | 1.47 | $1.26 | 347336 |
| 2024-09-13 | 1.53 | $1.25 | 807236 |
| 2024-09-12 | 1.62 | $1.14 | 2.2M |
| 2024-09-11 | 1.74 | $1.60 | 94630 |
| 2024-09-10 | 1.78 | $1.56 | 157706 |
| 2024-09-09 | 1.84 | $1.68 | 794273 |
| 2024-09-06 | 1.88 | $1.87 | 212299 |
| 2024-09-05 | 1.89 | $1.92 | 35548 |
| 2024-09-04 | 1.90 | $1.89 | 20205 |
| 2024-09-03 | 1.91 | $1.88 | 62334 |
| 2024-08-30 | 1.92 | $1.99 | 60800 |
| 2024-08-29 | 1.91 | $1.85 | 71500 |
| 2024-08-28 | 1.94 | $1.87 | 60827 |
| 2024-08-27 | 1.96 | $1.87 | 101604 |
| 2024-08-26 | 1.99 | $1.94 | 56608 |
| 2024-08-23 | 2.00 | $2.04 | 119310 |
| 2024-08-22 | 2.00 | $1.94 | 84514 |
| 2024-08-21 | 2.02 | $2.00 | 60224 |
| 2024-08-20 | 2.03 | $2.02 | 70800 |
| 2024-08-19 | 2.04 | $2.08 | 123003 |
| 2024-08-16 | 2.03 | $2.05 | 18609 |
| 2024-08-15 | 2.04 | $2.02 | 50039 |
| 2024-08-14 | 2.05 | $1.99 | 35500 |
| 2024-08-13 | 2.07 | $1.95 | 65504 |
| 2024-08-12 | 2.10 | $2.02 | 46218 |
| 2024-08-09 | 2.12 | $2.00 | 45400 |
| 2024-08-08 | 2.14 | $1.99 | 97628 |
| 2024-08-07 | 2.18 | $2.00 | 261237 |
| 2024-08-06 | 2.22 | $2.13 | 67600 |
| 2024-08-05 | 2.23 | $2.07 | 878407 |
| 2024-08-02 | 2.26 | $2.19 | 167800 |
| 2024-08-01 | 2.28 | $2.40 | 291800 |
| 2024-07-31 | 2.24 | $2.33 | 156300 |
| 2024-07-30 | 2.22 | $2.22 | 32318 |
| 2024-07-29 | 2.22 | $2.29 | 47757 |
| 2024-07-26 | 2.20 | $2.31 | 172400 |
| 2024-07-25 | 2.18 | $2.27 | 77700 |
| 2024-07-24 | 2.16 | $2.15 | 34100 |
| 2024-07-23 | 2.16 | $2.21 | 42711 |
| 2024-07-22 | 2.15 | $2.16 | 181787 |
| 2024-07-19 | 2.15 | $2.07 | 160323 |
| 2024-07-18 | 2.17 | $2.08 | 124514 |
| 2024-07-17 | 2.18 | $2.16 | 281319 |
| 2024-07-16 | 2.19 | $2.18 | 146628 |
| 2024-07-15 | 2.19 | $2.18 | 101123 |
| 2024-07-12 | 2.19 | $2.27 | 206298 |
| 2024-07-11 | 2.17 | $2.05 | 67597 |
| 2024-07-10 | 2.20 | $2.09 | 196863 |
| 2024-07-09 | 2.22 | $1.95 | 104906 |
| 2024-07-08 | 2.27 | $2.03 | 153275 |
| 2024-07-05 | 2.32 | $2.16 | 143202 |
| 2024-07-03 | 2.34 | $2.26 | 88836 |
| 2024-07-02 | 2.35 | $2.44 | 53595 |
| 2024-07-01 | 2.32 | $2.48 | 190230 |
| 2024-06-28 | 2.27 | $2.48 | 125124 |
| 2024-06-27 | 2.22 | $2.40 | 92531 |
| 2024-06-26 | 2.17 | $2.39 | 201409 |
| 2024-06-25 | 2.13 | $2.36 | 464810 |
| 2024-06-24 | 2.07 | $2.12 | 46138 |
| 2024-06-21 | 2.07 | $2.10 | 131679 |
| 2024-06-20 | 2.06 | $2.10 | 85021 |
| 2024-06-18 | 2.05 | $2.12 | 174918 |
| 2024-06-17 | 2.04 | $2.12 | 34594 |
| 2024-06-14 | 2.03 | $2.09 | 42292 |
| 2024-06-13 | 2.02 | $2.05 | 65224 |
| 2024-06-12 | 2.01 | $2.12 | 38414 |
| 2024-06-11 | 2.00 | $2.13 | 48164 |
| 2024-06-10 | 1.97 | $2.08 | 44346 |
| 2024-06-07 | 1.96 | $2.02 | 57301 |
| 2024-06-06 | 1.95 | $2.10 | 59202 |
| 2024-06-05 | 1.93 | $2.13 | 76090 |
| 2024-06-04 | 1.90 | $2.07 | 69602 |
| 2024-06-03 | 1.88 | $2.00 | 68994 |
| 2024-05-31 | 1.87 | $2.01 | 108005 |
| 2024-05-30 | 1.86 | $2.02 | 123257 |
| 2024-05-29 | 1.84 | $2.00 | 112300 |
| 2024-05-28 | 1.83 | $2.10 | 227988 |
| 2024-05-24 | 1.79 | $2.00 | 66268 |
| 2024-05-23 | 1.77 | $1.96 | 171600 |
| 2024-05-22 | 1.76 | $1.92 | 201393 |
| 2024-05-21 | 1.76 | $1.91 | 297517 |
| 2024-05-20 | 1.75 | $1.73 | 931466 |
| 2024-05-17 | 1.79 | $1.68 | 94416 |
| 2024-05-16 | 1.85 | $1.68 | 211273 |
| 2024-05-15 | 1.91 | $1.78 | 280653 |
| 2024-05-14 | 1.97 | $1.70 | 281447 |
| 2024-05-13 | 2.05 | $1.86 | 265707 |
| 2024-05-10 | 2.12 | $1.78 | 482292 |
| 2024-05-09 | 2.21 | $2.11 | 236518 |
| 2024-05-08 | 2.25 | $2.17 | 368231 |
| 2024-05-07 | 2.29 | $2.28 | 70137 |
| 2024-05-06 | 2.31 | $2.29 | 105693 |
| 2024-05-03 | 2.33 | $2.31 | 230781 |
| 2024-05-02 | 2.35 | $2.34 | 153026 |
| 2024-05-01 | 2.37 | $2.31 | 277596 |
| 2024-04-30 | 2.39 | $2.31 | 225854 |
| 2024-04-29 | 2.43 | $2.47 | 240370 |
| 2024-04-26 | 2.43 | $2.50 | 169436 |
| 2024-04-25 | 2.43 | $2.40 | 123257 |
| 2024-04-24 | 2.46 | $2.36 | 172127 |
| 2024-04-23 | 2.49 | $2.35 | 227528 |
| 2024-04-22 | 2.53 | $2.33 | 517803 |
| 2024-04-19 | 2.59 | $2.43 | 211048 |
| 2024-04-18 | 2.63 | $2.45 | 380709 |
| 2024-04-17 | 2.68 | $2.53 | 406444 |
| 2024-04-16 | 2.72 | $2.53 | 328972 |
| 2024-04-15 | 2.76 | $2.67 | 486676 |
| 2024-04-12 | 2.78 | $2.71 | 547580 |
| 2024-04-11 | 2.80 | $2.91 | 541855 |
| 2024-04-10 | 2.78 | $2.73 | 353279 |
| 2024-04-09 | 2.79 | $2.79 | 333556 |
| 2024-04-08 | 2.79 | $2.73 | 371684 |
| 2024-04-05 | 2.81 | $2.68 | 504975 |
| 2024-04-04 | 2.84 | $2.68 | 737816 |
| 2024-04-03 | 2.87 | $2.80 | 911284 |
| 2024-04-02 | 2.88 | $2.74 | 463353 |
| 2024-04-01 | 2.91 | $2.87 | 491134 |
| 2024-03-28 | 2.91 | $2.86 | 103664 |
| 2024-03-27 | 2.92 | $2.85 | 183600 |
| 2024-03-26 | 2.93 | $2.89 | 331774 |
| 2024-03-25 | 2.93 | $2.92 | 225790 |
| 2024-03-22 | 2.92 | $3.08 | 462905 |
| 2024-03-21 | 2.88 | $3.19 | 566435 |
| 2024-03-20 | 2.81 | $3.02 | 493855 |
| 2024-03-19 | 2.76 | $3.04 | 1.2M |
| 2024-03-18 | 2.71 | $2.90 | 411409 |
| 2024-03-15 | 2.67 | $2.90 | 1.0M |
| 2024-03-14 | 2.63 | $2.47 | 234339 |
| 2024-03-13 | 2.67 | $2.40 | 424239 |
| 2024-03-12 | 2.73 | $2.48 | 260761 |
| 2024-03-11 | 2.79 | $2.68 | 181944 |
| 2024-03-08 | 2.81 | $2.73 | 92988 |
| 2024-03-07 | 2.83 | $2.70 | 85059 |
| 2024-03-06 | 2.85 | $2.68 | 79189 |
| 2024-03-05 | 2.89 | $2.63 | 172414 |
| 2024-03-04 | 2.94 | $2.67 | 492011 |
| 2024-03-01 | 2.99 | $2.96 | 400674 |
| 2024-02-29 | 2.98 | $2.88 | 312793 |
| 2024-02-28 | 2.99 | $2.94 | 221187 |
| 2024-02-27 | 2.99 | $2.96 | 242935 |
| 2024-02-26 | 2.99 | $2.94 | 457028 |
| 2024-02-23 | 2.98 | $2.99 | 336808 |
| 2024-02-22 | 2.97 | $2.95 | 397558 |
| 2024-02-21 | 2.96 | $2.72 | 369459 |
| 2024-02-20 | 3.00 | $2.86 | 584366 |
| 2024-02-16 | 3.01 | $3.08 | 1.4M |
| 2024-02-15 | 2.98 | $3.16 | 640907 |
| 2024-02-14 | 2.92 | $2.60 | 316583 |
| 2024-02-13 | 2.97 | $2.28 | 313035 |
| 2024-02-12 | 3.10 | $2.48 | 249160 |
| 2024-02-09 | 3.21 | $2.58 | 164212 |
| 2024-02-08 | 3.30 | $2.47 | 708309 |
| 2024-02-07 | 3.44 | $2.88 | 370571 |
| 2024-02-06 | 3.51 | $3.20 | 336922 |
| 2024-02-05 | 3.52 | $3.32 | 448579 |
| 2024-02-02 | 3.50 | $3.14 | 516160 |
| 2024-02-01 | 3.52 | $3.05 | 618905 |
| 2024-01-31 | 3.55 | $3.16 | 344056 |
| 2024-01-30 | 3.57 | $3.30 | 703111 |
| 2024-01-29 | 3.55 | $3.32 | 839357 |
| 2024-01-26 | 3.52 | $3.09 | 668559 |
| 2024-01-25 | 3.53 | $3.70 | 688273 |
| 2024-01-24 | 3.41 | $3.91 | 839320 |
| 2024-01-23 | 3.22 | $4.09 | 2.2M |
| 2024-01-22 | 2.96 | $4.12 | 1.8M |
| 2024-01-19 | 2.65 | $3.26 | 1.1M |
| 2024-01-18 | 2.47 | $2.90 | 746035 |
| 2024-01-17 | 2.33 | $2.80 | 930136 |
| 2024-01-16 | 2.18 | $2.77 | 1.7M |
| 2024-01-12 | 2.02 | $2.28 | 8.0M |
| 2024-01-11 | 1.94 | $2.83 | 1.8M |
| 2024-01-10 | 1.72 | $2.19 | 549521 |
| 2024-01-09 | 1.60 | $1.70 | 166116 |
| 2024-01-08 | 1.57 | $1.56 | 54195 |
| 2024-01-05 | 1.56 | $1.51 | 24332 |
| 2024-01-04 | 1.56 | $1.49 | 534078 |
| 2024-01-03 | 1.56 | $1.75 | 163267 |
| 2024-01-02 | 1.50 | $1.44 | 42956 |
| 2023-12-29 | 1.50 | $1.41 | 103056 |
| 2023-12-28 | 1.51 | $1.43 | 23261 |
| 2023-12-27 | 1.52 | $1.45 | 31760 |
| 2023-12-26 | 1.51 | $1.40 | 40360 |
| 2023-12-22 | 1.52 | $1.47 | 5812 |
| 2023-12-21 | 1.52 | $1.46 | 111980 |
| 2023-12-20 | 1.52 | $1.47 | 52227 |
| 2023-12-19 | 1.51 | $1.45 | 58394 |
| 2023-12-18 | 1.50 | $1.42 | 15123 |
| 2023-12-15 | 1.50 | $1.44 | 14571 |
| 2023-12-14 | 1.49 | $1.44 | 23301 |
| 2023-12-13 | 1.48 | $1.46 | 68882 |
| 2023-12-12 | 1.47 | $1.45 | 22501 |
| 2023-12-11 | 1.45 | $1.44 | 58218 |
| 2023-12-08 | 1.43 | $1.45 | 80221 |
| 2023-12-07 | 1.41 | $1.47 | 95666 |
| 2023-12-06 | 1.37 | $1.48 | 81361 |
| 2023-12-05 | 1.33 | $1.44 | 241789 |
| 2023-12-04 | 1.29 | $1.47 | 70450 |
| 2023-12-01 | 1.23 | $1.34 | 26741 |
| 2023-11-30 | 1.19 | $1.30 | 8679 |
| 2023-11-29 | 1.15 | $1.25 | 44887 |
| 2023-11-28 | 1.12 | $1.22 | 33914 |
| 2023-11-27 | 1.09 | $1.19 | 44145 |
| 2023-11-24 | 1.05 | $1.18 | 23147 |
| 2023-11-22 | 1.02 | $1.10 | 36164 |
| 2023-11-21 | 0.99 | $1.07 | 14014 |
| 2023-11-20 | 0.97 | $1.13 | 37395 |
| 2023-11-17 | 0.92 | $1.05 | 60556 |
| 2023-11-16 | 0.89 | $1.16 | 37931 |
| 2023-11-15 | 0.83 | $1.24 | 213506 |
| 2023-11-14 | 0.75 | $1.05 | 207039 |
| 2023-11-13 | 0.69 | $0.75 | 61834 |
| 2023-11-10 | 0.68 | $0.67 | 2511 |
| 2023-11-09 | 0.69 | $0.67 | 19613 |
| 2023-11-08 | 0.70 | $0.70 | 20606 |
| 2023-11-07 | 0.71 | $0.68 | 11573 |
| 2023-11-06 | 0.72 | $0.70 | 5850 |
| 2023-11-03 | 0.73 | $0.69 | 5492 |
| 2023-11-02 | 0.75 | $0.71 | 7568 |
| 2023-11-01 | 0.76 | $0.80 | 5381 |
| 2023-10-31 | 0.76 | $0.72 | 6792 |
| 2023-10-30 | 0.78 | $0.72 | 26762 |
| 2023-10-27 | 0.80 | $0.75 | 4809 |
| 2023-10-26 | 0.81 | $0.81 | 4495 |
| 2023-10-25 | 0.82 | $0.75 | 7178 |
| 2023-10-24 | 0.84 | $0.85 | 1455 |
| 2023-10-23 | 0.84 | $0.82 | 6314 |
| 2023-10-20 | 0.84 | $0.75 | 5849 |
| 2023-10-19 | 0.87 | $0.82 | 14008 |
| 2023-10-18 | 0.88 | $0.93 | 10389 |
| 2023-10-17 | 0.87 | $0.91 | 11851 |
| 2023-10-16 | 0.87 | $0.86 | 11029 |
| 2023-10-13 | 0.87 | $0.91 | 1074 |
| 2023-10-12 | 0.87 | $0.89 | 4806 |
| 2023-10-11 | 0.86 | $1.02 | 377809 |
| 2023-10-10 | 0.83 | $0.96 | 725334 |
| 2023-10-09 | 0.81 | $0.87 | 62601 |
| 2023-10-06 | 0.81 | $0.81 | 8256 |
| 2023-10-05 | 0.82 | $0.83 | 10041 |
| 2023-10-04 | 0.82 | $0.91 | 3024 |
| 2023-10-03 | 0.81 | $0.86 | 1572 |
| 2023-10-02 | 0.81 | $0.86 | 3225 |
| 2023-09-29 | 0.81 | $0.88 | 1821 |
| 2023-09-28 | 0.81 | $0.85 | 4022 |
| 2023-09-27 | 0.81 | $0.85 | 5606 |
| 2023-09-26 | 0.81 | $0.85 | 11792 |
| 2023-09-25 | 0.81 | $0.85 | 5995 |
| 2023-09-22 | 0.82 | $0.83 | 3427 |
| 2023-09-21 | 0.83 | $0.92 | 1093 |
| 2023-09-20 | 0.82 | $0.86 | 4122 |
| 2023-09-19 | 0.82 | $0.90 | 8366 |
| 2023-09-18 | 0.82 | $0.92 | 5162 |
| 2023-09-15 | 0.82 | $0.88 | 42352 |
| 2023-09-14 | 0.82 | $0.91 | 6315 |
| 2023-09-13 | 0.82 | $0.85 | 8683 |
| 2023-09-12 | 0.83 | $0.85 | 37723 |
| 2023-09-11 | 0.84 | $0.83 | 13778 |
| 2023-09-08 | 0.86 | $0.82 | 18457 |
| 2023-09-07 | 0.89 | $0.82 | 76927 |
| 2023-09-06 | 0.92 | $0.75 | 102392 |
| 2023-09-05 | 0.97 | $0.91 | 51604 |
| 2023-09-01 | 1.00 | $0.94 | 5378 |
| 2023-08-31 | 1.03 | $0.94 | 128756 |
| 2023-08-30 | 1.06 | $0.92 | 29118 |
| 2023-08-29 | 1.10 | $1.02 | 104286 |
| 2023-08-28 | 1.13 | $1.00 | 22034 |
| 2023-08-25 | 1.17 | $0.95 | 52221 |
| 2023-08-24 | 1.23 | $0.98 | 205146 |
| 2023-08-23 | 1.28 | $1.08 | 203313 |
| 2023-08-22 | 1.33 | $1.39 | 17215 |
| 2023-08-21 | 1.32 | $1.33 | 3569 |
| 2023-08-18 | 1.32 | $1.33 | 14981 |
| 2023-08-17 | 1.32 | $1.30 | 14775 |
| 2023-08-16 | 1.32 | $1.30 | 14302 |
| 2023-08-15 | 1.33 | $1.31 | 13770 |
| 2023-08-14 | 1.34 | $1.35 | 10111 |
| 2023-08-11 | 1.34 | $1.33 | 69559 |
| 2023-08-10 | 1.34 | $1.35 | 17963 |
| 2023-08-09 | 1.34 | $1.34 | 65265 |
| 2023-08-08 | 1.34 | $1.32 | 24106 |
| 2023-08-07 | 1.35 | $1.34 | 26641 |
| 2023-08-04 | 1.35 | $1.36 | 5671 |
| 2023-08-03 | 1.35 | $1.37 | 11965 |
| 2023-08-02 | 1.35 | $1.36 | 41044 |
| 2023-08-01 | 1.35 | $1.38 | 8982 |
| 2023-07-31 | 1.35 | $1.35 | 10379 |
| 2023-07-28 | 1.35 | $1.41 | 15457 |
| 2023-07-27 | 1.34 | $1.36 | 14650 |
| 2023-07-26 | 1.34 | $1.34 | 24866 |
| 2023-07-25 | 1.34 | $1.34 | 110340 |
| 2023-07-24 | 1.34 | $1.33 | 25761 |
| 2023-07-21 | 1.35 | $1.33 | 94107 |
| 2023-07-20 | 1.36 | $1.40 | 201479 |
| 2023-07-19 | 1.35 | $1.38 | 50796 |
| 2023-07-18 | 1.35 | $1.37 | 17947 |
| 2023-07-17 | 1.34 | $1.42 | 8668 |
| 2023-07-14 | 1.33 | $1.39 | 80516 |
| 2023-07-13 | 1.32 | $1.36 | 45997 |
| 2023-07-12 | 1.32 | $1.35 | 67783 |
| 2023-07-11 | 1.32 | $1.38 | 7979 |
| 2023-07-10 | 1.31 | $1.43 | 48310 |
| 2023-07-07 | 1.30 | $1.35 | 63794 |
| 2023-07-06 | 1.29 | $1.33 | 21111 |
| 2023-07-05 | 1.29 | $1.32 | 51447 |
| 2023-07-03 | 1.30 | $1.29 | 77404 |
| 2023-06-30 | 1.31 | $1.30 | 14215 |
| 2023-06-29 | 1.32 | $1.28 | 45337 |
| 2023-06-28 | 1.34 | $1.36 | 2654 |
| 2023-06-27 | 1.34 | $1.41 | 6406 |
| 2023-06-26 | 1.33 | $1.36 | 56309 |
| 2023-06-23 | 1.34 | $1.43 | 25195 |
| 2023-06-22 | 1.33 | $1.39 | 25884 |
| 2023-06-21 | 1.32 | $1.36 | 36686 |
| 2023-06-20 | 1.33 | $1.33 | 66850 |
| 2023-06-16 | 1.34 | $1.24 | 358398 |
| 2023-06-15 | 1.37 | $1.32 | 33827 |
| 2023-06-14 | 1.40 | $1.36 | 30558 |
| 2023-06-13 | 1.41 | $1.37 | 24858 |
| 2023-06-12 | 1.43 | $1.40 | 95251 |
| 2023-06-09 | 1.45 | $1.23 | 421860 |
| 2023-06-08 | 1.51 | $1.48 | 16056 |
| 2023-06-07 | 1.52 | $1.51 | 12686 |
| 2023-06-06 | 1.52 | $1.44 | 33170 |
| 2023-06-05 | 1.55 | $1.48 | 11144 |
| 2023-06-02 | 1.57 | $1.51 | 25725 |
| 2023-06-01 | 1.59 | $1.53 | 44316 |
| 2023-05-31 | 1.60 | $1.49 | 37062 |
| 2023-05-30 | 1.63 | $1.54 | 38788 |
| 2023-05-26 | 1.65 | $1.58 | 37458 |
| 2023-05-25 | 1.66 | $1.58 | 8574 |
| 2023-05-24 | 1.68 | $1.64 | 7037 |
| 2023-05-23 | 1.69 | $1.65 | 16023 |
| 2023-05-22 | 1.70 | $1.65 | 32886 |
| 2023-05-19 | 1.71 | $1.64 | 6475 |
| 2023-05-18 | 1.72 | $1.64 | 14996 |
| 2023-05-17 | 1.73 | $1.68 | 14129 |
| 2023-05-16 | 1.74 | $1.67 | 9131 |
| 2023-05-15 | 1.75 | $1.70 | 20558 |
| 2023-05-12 | 1.76 | $1.73 | 12308 |
| 2023-05-11 | 1.76 | $1.69 | 2381 |
| 2023-05-10 | 1.77 | $1.77 | 673501 |
| 2023-05-09 | 1.76 | $1.83 | 32339 |
| 2023-05-08 | 1.74 | $1.81 | 20824 |
| 2023-05-05 | 1.72 | $1.81 | 179010 |
| 2023-05-04 | 1.69 | $1.67 | 19698 |
| 2023-05-03 | 1.69 | $1.61 | 52037 |
| 2023-05-02 | 1.70 | $1.69 | 9932 |
| 2023-05-01 | 1.70 | $1.75 | 35861 |
| 2023-04-28 | 1.68 | $1.69 | 25960 |
| 2023-04-27 | 1.68 | $1.69 | 8270 |
| 2023-04-26 | 1.67 | $1.69 | 53267 |
| 2023-04-25 | 1.66 | $1.69 | 18022 |
| 2023-04-24 | 1.65 | $1.61 | 11706 |
| 2023-04-21 | 1.66 | $1.65 | 63998 |
| 2023-04-20 | 1.66 | $1.53 | 102691 |
| 2023-04-19 | 1.68 | $1.75 | 42008 |
| 2023-04-18 | 1.66 | $1.71 | 18699 |
| 2023-04-17 | 1.64 | $1.70 | 29456 |
| 2023-04-14 | 1.62 | $1.67 | 26141 |
| 2023-04-13 | 1.61 | $1.70 | 5326 |
| 2023-04-12 | 1.59 | $1.63 | 1065 |
| 2023-04-11 | 1.58 | $1.67 | 46737 |
| 2023-04-10 | 1.55 | $1.59 | 21628 |
| 2023-04-06 | 1.54 | $1.63 | 21051 |
| 2023-04-05 | 1.53 | $1.58 | 2895 |
| 2023-04-04 | 1.52 | $1.56 | 3482 |
| 2023-04-03 | 1.51 | $1.63 | 32152 |
| 2023-03-31 | 1.48 | $1.55 | 6963 |
| 2023-03-30 | 1.47 | $1.54 | 6917 |
| 2023-03-29 | 1.46 | $1.50 | 6063 |
| 2023-03-28 | 1.46 | $1.52 | 11520 |
| 2023-03-27 | 1.45 | $1.54 | 3374 |
| 2023-03-24 | 1.43 | $1.44 | 7805 |
| 2023-03-23 | 1.44 | $1.40 | 9969 |
| 2023-03-22 | 1.45 | $1.42 | 28977 |
| 2023-03-21 | 1.47 | $1.35 | 20791 |
| 2023-03-20 | 1.50 | $1.37 | 41057 |
| 2023-03-17 | 1.53 | $1.49 | 43408 |
| 2023-03-16 | 1.54 | $1.58 | 19692 |
| 2023-03-15 | 1.53 | $1.57 | 15136 |
| 2023-03-14 | 1.53 | $1.64 | 21929 |
| 2023-03-13 | 1.51 | $1.59 | 12777 |
| 2023-03-10 | 1.49 | $1.49 | 7125 |
| 2023-03-09 | 1.50 | $1.49 | 22860 |
| 2023-03-08 | 1.51 | $1.51 | 12594 |
| 2023-03-07 | 1.51 | $1.48 | 9932 |
| 2023-03-06 | 1.52 | $1.52 | 18844 |
| 2023-03-03 | 1.53 | $1.59 | 19939 |
| 2023-03-02 | 1.52 | $1.50 | 27095 |
| 2023-03-01 | 1.53 | $1.54 | 27918 |
| 2023-02-28 | 1.54 | $1.58 | 92424 |
| 2023-02-27 | 1.54 | $1.57 | 70749 |
| 2023-02-24 | 1.54 | $1.49 | 53798 |
| 2023-02-23 | 1.55 | $1.56 | 3540 |
| 2023-02-22 | 1.56 | $1.48 | 13370 |
| 2023-02-21 | 1.58 | $1.46 | 42702 |
| 2023-02-17 | 1.61 | $1.57 | 14062 |
| 2023-02-16 | 1.62 | $1.60 | 33803 |
| 2023-02-15 | 1.63 | $1.58 | 32146 |
| 2023-02-14 | 1.65 | $1.67 | 4127 |
| 2023-02-13 | 1.64 | $1.64 | 60626 |
| 2023-02-10 | 1.65 | $1.62 | 46288 |
| 2023-02-09 | 1.65 | $1.65 | 42575 |
| 2023-02-08 | 1.66 | $1.65 | 28862 |
| 2023-02-07 | 1.66 | $1.78 | 62803 |
| 2023-02-06 | 1.64 | $1.60 | 58518 |
| 2023-02-03 | 1.65 | $1.70 | 38413 |
| 2023-02-02 | 1.65 | $1.76 | 126122 |
| 2023-02-01 | 1.63 | $1.62 | 36796 |
| 2023-01-31 | 1.63 | $1.60 | 61205 |
| 2023-01-30 | 1.65 | $1.61 | 56369 |
| 2023-01-27 | 1.66 | $1.65 | 7025 |
| 2023-01-26 | 1.67 | $1.68 | 8618 |
| 2023-01-25 | 1.67 | $1.68 | 5963 |
| 2023-01-24 | 1.67 | $1.69 | 8312 |
| 2023-01-23 | 1.67 | $1.68 | 23981 |
| 2023-01-20 | 1.67 | $1.65 | 8545 |
| 2023-01-19 | 1.68 | $1.65 | 27347 |
| 2023-01-18 | 1.69 | $1.67 | 7143 |
| 2023-01-17 | 1.70 | $1.70 | 22645 |
| 2023-01-13 | 1.70 | $1.74 | 17473 |
| 2023-01-12 | 1.70 | $1.71 | 5530 |
| 2023-01-11 | 1.70 | $1.73 | 9707 |
| 2023-01-10 | 1.70 | $1.71 | 49967 |
| 2023-01-09 | 1.70 | $1.73 | 15358 |
| 2023-01-06 | 1.70 | $1.69 | 18406 |
| 2023-01-05 | 1.71 | $1.69 | 7391 |
| 2023-01-04 | 1.72 | $1.75 | 55315 |
| 2023-01-03 | 1.72 | $1.77 | 27461 |
| 2022-12-30 | 1.71 | $1.76 | 47279 |
| 2022-12-29 | 1.71 | $1.68 | 50417 |
| 2022-12-28 | 1.72 | $1.65 | 84430 |
| 2022-12-27 | 1.75 | $1.73 | 30179 |
| 2022-12-23 | 1.75 | $1.71 | 22192 |
| 2022-12-22 | 1.77 | $1.80 | 30730 |
| 2022-12-21 | 1.77 | $1.74 | 13703 |
| 2022-12-20 | 1.78 | $1.74 | 55195 |
| 2022-12-19 | 1.79 | $1.78 | 109397 |
| 2022-12-16 | 1.80 | $1.79 | 130893 |
| 2022-12-15 | 1.80 | $1.83 | 47452 |
| 2022-12-14 | 1.80 | $1.75 | 37053 |
| 2022-12-13 | 1.81 | $1.76 | 41104 |
| 2022-12-12 | 1.83 | $1.78 | 13741 |
| 2022-12-09 | 1.84 | $1.81 | 43074 |
| 2022-12-08 | 1.85 | $1.78 | 30495 |
| 2022-12-07 | 1.87 | $1.89 | 32483 |
| 2022-12-06 | 1.87 | $1.85 | 76914 |
| 2022-12-05 | 1.87 | $1.89 | 19191 |
| 2022-12-02 | 1.87 | $1.88 | 99707 |
| 2022-12-01 | 1.87 | $1.88 | 18446 |
| 2022-11-30 | 1.87 | $1.88 | 9216 |
| 2022-11-29 | 1.87 | $1.86 | 15861 |
| 2022-11-28 | 1.87 | $1.82 | 67461 |
| 2022-11-25 | 1.88 | $1.77 | 7716 |
| 2022-11-23 | 1.91 | $1.76 | 62095 |
| 2022-11-22 | 1.94 | $1.86 | 23055 |
| 2022-11-21 | 1.96 | $1.86 | 52814 |
| 2022-11-18 | 1.97 | $1.90 | 38549 |
| 2022-11-17 | 1.99 | $1.89 | 40434 |
| 2022-11-16 | 2.00 | $1.93 | 17847 |
| 2022-11-15 | 2.01 | $1.97 | 26986 |
| 2022-11-14 | 2.02 | $1.90 | 69702 |
| 2022-11-11 | 2.04 | $1.98 | 33834 |
| 2022-11-10 | 2.04 | $1.91 | 18056 |
| 2022-11-09 | 2.06 | $1.84 | 55421 |
| 2022-11-08 | 2.10 | $1.90 | 30294 |
| 2022-11-07 | 2.13 | $1.86 | 44158 |
| 2022-11-04 | 2.17 | $1.98 | 25395 |
| 2022-11-03 | 2.19 | $2.03 | 88798 |
| 2022-11-02 | 2.20 | $2.10 | 70782 |
| 2022-11-01 | 2.21 | $2.14 | 100308 |
| 2022-10-31 | 2.20 | $2.20 | 40238 |
| 2022-10-28 | 2.17 | $2.33 | 22215 |
| 2022-10-27 | 2.12 | $2.32 | 132322 |
| 2022-10-26 | 2.05 | $2.25 | 388497 |
| 2022-10-25 | 1.99 | $2.05 | 58320 |
| 2022-10-24 | 1.96 | $1.88 | 54341 |
| 2022-10-21 | 1.97 | $1.98 | 32593 |
| 2022-10-20 | 1.95 | $1.89 | 62053 |
| 2022-10-19 | 1.94 | $1.83 | 29221 |
| 2022-10-18 | 1.95 | $1.86 | 24964 |
| 2022-10-17 | 1.95 | $1.85 | 35612 |
| 2022-10-14 | 1.95 | $1.89 | 50705 |
| 2022-10-13 | 1.94 | $1.93 | 44632 |
| 2022-10-12 | 1.92 | $1.91 | 47045 |
| 2022-10-11 | 1.90 | $1.90 | 50916 |
| 2022-10-10 | 1.87 | $1.89 | 42628 |
| 2022-10-07 | 1.85 | $1.83 | 96569 |
| 2022-10-06 | 1.83 | $2.06 | 72991 |
| 2022-10-05 | 1.76 | $2.05 | 123902 |
| 2022-10-04 | 1.68 | $1.85 | 280163 |
| 2022-10-03 | 1.63 | $1.78 | 14842 |
| 2022-09-30 | 1.58 | $1.69 | 189718 |
| 2022-09-29 | 1.55 | $1.72 | 72395 |
| 2022-09-28 | 1.50 | $1.58 | 12420 |
| 2022-09-27 | 1.47 | $1.45 | 31645 |
| 2022-09-26 | 1.47 | $1.42 | 46324 |
| 2022-09-23 | 1.47 | $1.47 | 40053 |
| 2022-09-22 | 1.46 | $1.43 | 30227 |
| 2022-09-21 | 1.46 | $1.48 | 76481 |
| 2022-09-20 | 1.45 | $1.38 | 48502 |
| 2022-09-19 | 1.45 | $1.40 | 52013 |
| 2022-09-16 | 1.46 | $1.20 | 55669 |
| 2022-09-15 | 1.50 | $1.41 | 30028 |
| 2022-09-14 | 1.50 | $1.39 | 34450 |
| 2022-09-13 | 1.51 | $1.47 | 21818 |
| 2022-09-12 | 1.51 | $1.53 | 36938 |
| 2022-09-09 | 1.49 | $1.50 | 45112 |
| 2022-09-08 | 1.47 | $1.47 | 57743 |
| 2022-09-07 | 1.45 | $1.52 | 101187 |
| 2022-09-06 | 1.42 | $1.57 | 187100 |
| 2022-09-02 | 1.38 | $1.56 | 106375 |
| 2022-09-01 | 1.32 | $1.55 | 210564 |
| 2022-08-31 | 1.26 | $1.56 | 731008 |
| 2022-08-30 | 1.19 | $1.52 | 614903 |
| 2022-08-29 | 1.12 | $1.33 | 4.3M |
| 2022-08-26 | 1.07 | $1.15 | 89402 |
| 2022-08-25 | 1.06 | $1.23 | 188942 |
| 2022-08-24 | 1.02 | $1.06 | 44937 |
| 2022-08-23 | 1.02 | $1.05 | 41547 |
| 2022-08-22 | 1.01 | $1.01 | 33228 |
| 2022-08-19 | 1.02 | $1.06 | 28198 |
| 2022-08-18 | 1.01 | $1.09 | 32024 |
| 2022-08-17 | 1.00 | $1.05 | 6966 |
| 2022-08-16 | 0.99 | $1.00 | 33419 |
| 2022-08-15 | 1.00 | $1.05 | 49265 |
| 2022-08-12 | 0.99 | $1.03 | 34294 |
| 2022-08-11 | 0.99 | $1.01 | 25339 |
| 2022-08-10 | 1.00 | $1.02 | 39598 |
| 2022-08-09 | 1.00 | $1.00 | 21380 |
| 2022-08-08 | 1.01 | $1.04 | 28034 |
| 2022-08-05 | 1.01 | $1.04 | 12423 |
| 2022-08-04 | 1.01 | $1.01 | 19823 |
| 2022-08-03 | 1.01 | $1.01 | 6061 |
| 2022-08-02 | 1.02 | $0.99 | 26055 |
| 2022-08-01 | 1.04 | $1.03 | 22398 |
| 2022-07-29 | 1.05 | $1.07 | 20787 |
| 2022-07-28 | 1.05 | $0.98 | 59119 |
| 2022-07-27 | 1.07 | $1.00 | 9645 |
| 2022-07-26 | 1.09 | $1.00 | 9711 |
| 2022-07-25 | 1.12 | $1.03 | 23708 |
| 2022-07-22 | 1.15 | $1.03 | 41365 |
| 2022-07-21 | 1.17 | $1.03 | 180747 |
| 2022-07-20 | 1.21 | $1.15 | 17351 |
| 2022-07-19 | 1.22 | $1.16 | 53680 |
| 2022-07-18 | 1.23 | $1.18 | 18285 |
| 2022-07-15 | 1.25 | $1.15 | 33032 |
| 2022-07-14 | 1.27 | $1.14 | 64471 |
| 2022-07-13 | 1.29 | $1.18 | 17779 |
| 2022-07-12 | 1.31 | $1.22 | 23395 |
| 2022-07-11 | 1.33 | $1.24 | 57323 |
| 2022-07-08 | 1.34 | $1.31 | 116837 |
| 2022-07-07 | 1.34 | $1.35 | 94411 |
| 2022-07-06 | 1.33 | $1.36 | 127363 |
| 2022-07-05 | 1.32 | $1.50 | 463463 |
| 2022-07-01 | 1.28 | $1.71 | 5.9M |
| 2022-06-30 | 1.18 | $1.36 | 22231 |
| 2022-06-29 | 1.15 | $1.35 | 38089 |
| 2022-06-28 | 1.11 | $1.33 | 55077 |
| 2022-06-27 | 1.06 | $1.23 | 31769 |
| 2022-06-24 | 1.04 | $1.31 | 62591 |
| 2022-06-23 | 0.99 | $1.06 | 31882 |
| 2022-06-22 | 0.99 | $1.04 | 55555 |
| 2022-06-21 | 0.99 | $1.08 | 18542 |
| 2022-06-17 | 0.98 | $1.05 | 41701 |
| 2022-06-16 | 0.98 | $1.01 | 12608 |
| 2022-06-15 | 0.99 | $0.99 | 55781 |
| 2022-06-14 | 1.01 | $1.01 | 19439 |
| 2022-06-13 | 1.02 | $1.01 | 26229 |
| 2022-06-10 | 1.04 | $1.10 | 8275 |
| 2022-06-09 | 1.05 | $1.16 | 16292 |
| 2022-06-08 | 1.04 | $1.21 | 25191 |
| 2022-06-07 | 1.02 | $1.21 | 20757 |
| 2022-06-06 | 1.00 | $1.10 | 22559 |
| 2022-06-03 | 1.00 | $1.19 | 7049 |
| 2022-06-02 | 0.98 | $1.20 | 10693 |
| 2022-06-01 | 0.96 | $1.15 | 38807 |
| 2022-05-31 | 0.95 | $1.10 | 11347 |
| 2022-05-27 | 0.94 | $1.09 | 25645 |
| 2022-05-26 | 0.94 | $1.05 | 26558 |
| 2022-05-25 | 0.95 | $1.03 | 35565 |
| 2022-05-24 | 0.97 | $0.94 | 99153 |
| 2022-05-23 | 1.01 | $1.07 | 28379 |
| 2022-05-20 | 1.03 | $1.06 | 71843 |
| 2022-05-19 | 1.06 | $1.13 | 64107 |
| 2022-05-18 | 1.09 | $1.21 | 10689 |
| 2022-05-17 | 1.10 | $1.23 | 5744 |
| 2022-05-16 | 1.11 | $1.20 | 20728 |
| 2022-05-13 | 1.12 | $1.19 | 106623 |
| 2022-05-12 | 1.15 | $1.20 | 18897 |
| 2022-05-11 | 1.18 | $1.22 | 34406 |
| 2022-05-10 | 1.21 | $1.37 | 67034 |
| 2022-05-09 | 1.22 | $1.43 | 34034 |
| 2022-05-06 | 1.22 | $1.47 | 18020 |
| 2022-05-05 | 1.22 | $1.42 | 28434 |
| 2022-05-04 | 1.22 | $1.42 | 13742 |
| 2022-05-03 | 1.23 | $1.44 | 6906 |
| 2022-05-02 | 1.24 | $1.42 | 41806 |
| 2022-04-29 | 1.26 | $1.46 | 22463 |
| 2022-04-28 | 1.27 | $1.46 | 26340 |
| 2022-04-27 | 1.29 | $1.52 | 23648 |
| 2022-04-26 | 1.31 | $1.55 | 36772 |
| 2022-04-25 | 1.32 | $1.57 | 27442 |
| 2022-04-22 | 1.33 | $1.47 | 64228 |
| 2022-04-21 | 1.37 | $1.58 | 31592 |
| 2022-04-20 | 1.40 | $1.60 | 77612 |
| 2022-04-19 | 1.43 | $1.68 | 24953 |
| 2022-04-18 | 1.46 | $1.68 | 43179 |
| 2022-04-14 | 1.49 | $1.65 | 39122 |
| 2022-04-13 | 1.53 | $1.75 | 80412 |
| 2022-04-12 | 1.57 | $1.60 | 118510 |
| 2022-04-11 | 1.65 | $1.78 | 92109 |
| 2022-04-08 | 1.71 | $1.83 | 69478 |
| 2022-04-07 | 1.77 | $1.97 | 100322 |
| 2022-04-06 | 1.82 | $2.01 | 132518 |
| 2022-04-05 | 1.87 | $2.07 | 93077 |
| 2022-04-04 | 1.92 | $2.25 | 173439 |
| 2022-04-01 | 1.94 | $2.14 | 162603 |
| 2022-03-31 | 2.00 | $2.00 | 132361 |
| 2022-03-30 | 2.10 | $2.19 | 94515 |
| 2022-03-29 | 2.18 | $2.39 | 271394 |
| 2022-03-28 | 2.23 | $2.38 | 225800 |
| 2022-03-25 | 2.31 | $2.45 | 313619 |
| 2022-03-24 | 2.38 | $2.57 | 395215 |
| 2022-03-23 | 2.45 | $2.76 | 783511 |
| 2022-03-22 | 2.49 | $2.79 | 433431 |
| 2022-03-21 | 2.54 | $2.85 | 670728 |
| 2022-03-18 | 2.59 | $2.89 | 787636 |
| 2022-03-17 | 2.65 | $3.05 | 319822 |
| 2022-03-16 | 2.69 | $3.04 | 440062 |
| 2022-03-15 | 2.74 | $2.93 | 356735 |
| 2022-03-14 | 2.83 | $2.84 | 411543 |
| 2022-03-11 | 2.97 | $3.00 | 430955 |
| 2022-03-10 | 3.09 | $2.97 | 609604 |
| 2022-03-09 | 3.25 | $3.45 | 820834 |
| 2022-03-08 | 3.34 | $3.18 | 580439 |
| 2022-03-07 | 3.51 | $3.44 | 99673 |
| 2022-03-04 | 3.66 | $3.85 | 140231 |
| 2022-03-03 | 3.75 | $4.05 | 234795 |
| 2022-03-02 | 3.82 | $4.18 | 613290 |
| 2022-03-01 | 3.88 | $4.43 | 601101 |
| 2022-02-28 | 3.91 | $4.03 | 274919 |
| 2022-02-25 | 4.03 | $4.40 | 425082 |
| 2022-02-24 | 4.10 | $4.53 | 738130 |
| 2022-02-23 | 4.16 | $4.19 | 1.3M |
| 2022-02-22 | 4.31 | $4.19 | 749169 |
| 2022-02-18 | 4.50 | $4.15 | 261318 |
| 2022-02-17 | 4.73 | $4.71 | 60017 |
| 2022-02-16 | 4.88 | $4.89 | 51806 |
| 2022-02-15 | 5.04 | $4.93 | 44089 |
| 2022-02-14 | 5.21 | $4.72 | 96279 |
| 2022-02-11 | 5.47 | $4.90 | 191446 |
| 2022-02-10 | 5.73 | $4.95 | 1.1M |
| 2022-02-09 | 6.04 | $6.27 | 136384 |
| 2022-02-08 | 6.12 | $6.01 | 110962 |
| 2022-02-07 | 6.27 | $5.85 | 237323 |
| 2022-02-04 | 6.50 | $6.02 | 415474 |
| 2022-02-03 | 6.73 | $6.15 | 27779 |
| 2022-02-02 | 6.97 | $6.42 | 240227 |
| 2022-02-01 | 7.20 | $6.23 | 220240 |
| 2022-01-31 | 7.52 | $6.03 | 170559 |
| 2022-01-28 | 7.93 | $6.09 | 590266 |
| 2022-01-27 | 8.40 | $6.14 | 613994 |
| 2022-01-26 | 8.94 | $8.00 | 164210 |
| 2022-01-25 | 9.17 | $7.91 | 339512 |
| 2022-01-24 | 9.47 | $7.68 | 230254 |
| 2022-01-21 | 9.85 | $8.18 | 547025 |
| 2022-01-20 | 10.20 | $9.55 | 473869 |
| 2022-01-19 | 10.31 | $9.39 | 212282 |
| 2022-01-18 | 10.47 | $10.28 | 414729 |
| 2022-01-14 | 10.47 | $9.91 | 2.5M |
| 2022-01-13 | 10.55 | $9.33 | 139376 |
| 2022-01-12 | 10.75 | $9.12 | 652290 |
| 2022-01-11 | 11.03 | $9.53 | 1.4M |
| 2022-01-10 | 11.27 | $9.50 | 804168 |
| 2022-01-07 | 11.54 | $9.60 | 1.7M |
| 2022-01-06 | 11.83 | $11.45 | 1.8M |
| 2022-01-05 | 11.77 | $11.64 | 3.5M |
| 2022-01-04 | 11.65 | $11.32 | 2.3M |
| 2022-01-03 | 11.57 | $12.49 | 1.6M |
| 2021-12-31 | 11.23 | $11.94 | 2.5M |
| 2021-12-30 | 10.94 | $12.35 | 3.2M |
| 2021-12-29 | 10.51 | $11.74 | 3.1M |
| 2021-12-28 | 10.14 | $11.92 | 2.0M |
| 2021-12-27 | 9.66 | $11.99 | 2.1M |
| 2021-12-23 | 9.09 | $11.00 | 1.6M |
| 2021-12-22 | 8.63 | $10.16 | 2.1M |
| 2021-12-21 | 8.27 | $9.37 | 739350 |
| 2021-12-20 | 8.02 | $10.11 | 746255 |
| 2021-12-17 | 7.58 | $9.10 | 2.0M |
| 2021-12-16 | 7.28 | $8.22 | 1.0M |
| 2021-12-15 | 7.11 | $7.90 | 668360 |
| 2021-12-14 | 6.99 | $7.82 | 644275 |
| 2021-12-13 | 6.87 | $7.36 | 95775 |
| 2021-12-10 | 6.82 | $7.40 | 215595 |
| 2021-12-09 | 6.77 | $7.04 | 42605 |
| 2021-12-08 | 6.79 | $7.22 | 252140 |
| 2021-12-07 | 6.77 | $7.00 | 170615 |
| 2021-12-06 | 6.81 | $6.53 | 293380 |
| 2021-12-03 | 6.95 | $6.33 | 197220 |
| 2021-12-02 | 7.16 | $6.90 | 161880 |
| 2021-12-01 | 7.29 | $7.24 | 102510 |
| 2021-11-30 | 7.37 | $7.08 | 215780 |
| 2021-11-29 | 7.50 | $7.19 | 83560 |
| 2021-11-26 | 7.64 | $6.89 | 26650 |
| 2021-11-24 | 7.86 | $7.07 | 136885 |
| 2021-11-23 | 8.08 | $7.22 | 397090 |
| 2021-11-22 | 8.31 | $7.46 | 172600 |
| 2021-11-19 | 8.52 | $6.90 | 184930 |
| 2021-11-18 | 8.89 | $8.22 | 37940 |
| 2021-11-17 | 9.04 | $8.70 | 27575 |
| 2021-11-16 | 9.12 | $8.68 | 66740 |
| 2021-11-15 | 9.21 | $8.83 | 17440 |
| 2021-11-12 | 9.28 | $9.04 | 73910 |
| 2021-11-11 | 9.33 | $8.96 | 426640 |
| 2021-11-10 | 9.39 | $9.08 | 83610 |
| 2021-11-09 | 9.44 | $9.62 | 98270 |
| 2021-11-08 | 9.38 | $9.40 | 458635 |
| 2021-11-05 | 9.36 | $9.68 | 761850 |
| 2021-11-04 | 9.27 | $9.47 | 207990 |
| 2021-11-03 | 9.22 | $9.08 | 175265 |
| 2021-11-02 | 9.23 | $9.67 | 228150 |
| 2021-11-01 | 9.13 | $9.77 | 306845 |
| 2021-10-29 | 8.98 | $9.40 | 418405 |
| 2021-10-28 | 8.89 | $9.22 | 214195 |
| 2021-10-27 | 8.83 | $8.75 | 235020 |
| 2021-10-26 | 8.85 | $8.31 | 186250 |
| 2021-10-25 | 8.97 | $7.92 | 263885 |
| 2021-10-22 | 9.19 | $8.87 | 508695 |
| 2021-10-21 | 9.24 | $8.52 | 338740 |
| 2021-10-20 | 9.38 | $7.95 | 592825 |
| 2021-10-19 | 9.66 | $7.83 | 130180 |
| 2021-10-18 | 10.00 | $7.82 | 337125 |
| 2021-10-15 | 10.40 | $8.30 | 552035 |
| 2021-10-14 | 10.76 | $8.60 | 391590 |
| 2021-10-13 | 11.11 | $8.87 | 500710 |
| 2021-10-12 | 11.45 | $9.35 | 697365 |
| 2021-10-11 | 11.74 | $9.87 | 1.6M |
| 2021-10-08 | 11.95 | $12.19 | 770650 |
| 2021-10-07 | 11.70 | $11.57 | 1.0M |
| 2021-10-06 | 11.53 | $11.60 | 695685 |
| 2021-10-05 | 11.32 | $9.86 | 682480 |
| 2021-10-04 | 11.43 | $10.51 | 397925 |
| 2021-10-01 | 11.41 | $10.96 | 583985 |
| 2021-09-30 | 11.27 | $12.00 | 341165 |
| 2021-09-29 | 10.89 | $13.19 | 652785 |
| 2021-09-28 | 10.19 | $11.31 | 1.2M |
| 2021-09-27 | 9.76 | $12.79 | 985725 |
| 2021-09-24 | 8.93 | $12.00 | 3.1M |
| 2021-09-23 | 8.14 | $10.78 | 1.8M |
| 2021-09-22 | 7.47 | $8.46 | 545000 |
| 2021-09-21 | 7.17 | $7.22 | 148380 |
| 2021-09-20 | 7.08 | $6.90 | 424330 |
| 2021-09-17 | 7.05 | $7.22 | 83155 |
| 2021-09-16 | 6.94 | $6.95 | 75865 |
| 2021-09-15 | 6.86 | $6.86 | 123445 |
| 2021-09-14 | 6.78 | $6.62 | 136095 |
| 2021-09-13 | 6.74 | $6.79 | 423685 |
| 2021-09-10 | 6.66 | $6.27 | 147150 |
| 2021-09-09 | 6.66 | $5.96 | 230410 |
| 2021-09-08 | 6.73 | $6.14 | 353520 |
| 2021-09-07 | 6.76 | $5.88 | 537675 |
| 2021-09-03 | 6.85 | $5.74 | 565350 |
| 2021-09-02 | 6.99 | $6.25 | 469440 |
| 2021-09-01 | 7.02 | $5.47 | 826915 |
| 2021-08-31 | 7.23 | $6.84 | 281110 |
| 2021-08-30 | 7.16 | $7.13 | 287585 |
| 2021-08-27 | 7.02 | $6.97 | 230390 |
| 2021-08-26 | 6.89 | $6.94 | 803775 |
| 2021-08-25 | 6.73 | $7.50 | 1.3M |
| 2021-08-24 | 6.42 | $6.84 | 998750 |
| 2021-08-23 | 6.20 | $6.54 | 1.2M |
| 2021-08-20 | 5.99 | $6.19 | 850795 |
| 2021-08-19 | 5.82 | $6.09 | 904615 |
| 2021-08-18 | 5.63 | $5.79 | 918485 |
| 2021-08-17 | 5.48 | $5.97 | 3.9M |
| 2021-08-16 | 5.25 | $5.60 | 4.5M |
| 2021-08-13 | 5.06 | $6.76 | 23.5M |
| 2021-08-12 | 4.59 | $6.12 | 51.7M |
| 2021-08-11 | 4.17 | $5.00 | 30.9M |
| 2021-08-10 | 3.92 | $3.41 | 2.1M |
| 2021-08-09 | 3.95 | $4.02 | 3.1M |
| 2021-08-06 | 3.87 | $4.60 | 2.2M |
| 2021-08-05 | 3.64 | $5.44 | 3.8M |
| 2021-08-04 | 3.19 | $4.94 | 10.9M |
| 2021-08-03 | 2.78 | $3.64 | 6.1M |
| 2021-08-02 | 2.57 | $2.85 | 931790 |
| 2021-07-30 | 2.50 | $2.51 | 53380 |
| 2021-07-29 | 2.48 | $2.50 | 105555 |
| 2021-07-28 | 2.46 | $2.44 | 187320 |
| 2021-07-27 | 2.46 | $2.42 | 201000 |
| 2021-07-26 | 2.45 | $2.61 | 262280 |
| 2021-07-23 | 2.40 | $2.43 | 476290 |
| 2021-07-22 | 2.39 | $2.60 | 233955 |
| 2021-07-21 | 2.33 | $2.59 | 495320 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-17
Close Price
$0.24
Vol: 218891
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
2.24
Maximum
12.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.24 | 218891 |
| 2026-07-16 | 0.25 | $0.25 | 326600 |
| 2026-07-15 | 0.25 | $0.25 | 441400 |
| 2026-07-14 | 0.25 | $0.25 | 171900 |
| 2026-07-13 | 0.26 | $0.25 | 409522 |
| 2026-07-10 | 0.27 | $0.25 | 1.4M |
| 2026-07-09 | 0.28 | $0.25 | 309700 |
| 2026-07-08 | 0.29 | $0.27 | 174132 |
| 2026-07-07 | 0.30 | $0.30 | 129800 |
| 2026-07-06 | 0.30 | $0.32 | 77216 |
| 2026-07-02 | 0.29 | $0.31 | 165424 |
| 2026-07-01 | 0.29 | $0.30 | 175700 |
| 2026-06-30 | 0.30 | $0.30 | 175978 |
| 2026-06-29 | 0.30 | $0.31 | 73331 |
| 2026-06-26 | 0.30 | $0.30 | 88348 |
| 2026-06-25 | 0.31 | $0.31 | 91872 |
| 2026-06-24 | 0.31 | $0.33 | 145200 |
| 2026-06-23 | 0.31 | $0.33 | 356534 |
| 2026-06-22 | 0.32 | $0.32 | 202200 |
| 2026-06-18 | 0.32 | $0.32 | 272400 |
| 2026-06-17 | 0.33 | $0.34 | 675154 |
| 2026-06-16 | 0.33 | $0.31 | 455569 |
| 2026-06-15 | 0.35 | $0.34 | 1.3M |
| 2026-06-12 | 0.36 | $0.42 | 503100 |
| 2026-06-11 | 0.34 | $0.45 | 1.7M |
| 2026-06-10 | 0.31 | $0.48 | 7.1M |
| 2026-06-09 | 0.27 | $0.35 | 169.5M |
| 2026-06-08 | 0.27 | $0.23 | 1.0M |
| 2026-06-05 | 0.30 | $0.27 | 6.6M |
| 2026-06-04 | 0.33 | $0.30 | 213800 |
| 2026-06-03 | 0.35 | $0.30 | 521436 |
| 2026-06-02 | 0.38 | $0.33 | 168814 |
| 2026-06-01 | 0.41 | $0.40 | 136900 |
| 2026-05-29 | 0.43 | $0.40 | 56640 |
| 2026-05-28 | 0.45 | $0.42 | 145800 |
| 2026-05-27 | 0.47 | $0.41 | 64500 |
| 2026-05-26 | 0.50 | $0.42 | 195279 |
| 2026-05-22 | 0.53 | $0.54 | 157820 |
| 2026-05-21 | 0.53 | $0.55 | 25700 |
| 2026-05-20 | 0.53 | $0.55 | 33000 |
| 2026-05-19 | 0.53 | $0.56 | 51700 |
| 2026-05-18 | 0.53 | $0.62 | 263403 |
| 2026-05-15 | 0.50 | $0.50 | 20201 |
| 2026-05-14 | 0.51 | $0.52 | 20749 |
| 2026-05-13 | 0.52 | $0.50 | 95700 |
| 2026-05-12 | 0.54 | $0.54 | 31200 |
| 2026-05-11 | 0.55 | $0.55 | 94805 |
| 2026-05-08 | 0.55 | $0.57 | 37491 |
| 2026-05-07 | 0.55 | $0.60 | 39716 |
| 2026-05-06 | 0.55 | $0.59 | 51100 |
| 2026-05-05 | 0.55 | $0.58 | 49388 |
| 2026-05-04 | 0.55 | $0.58 | 37427 |
| 2026-05-01 | 0.55 | $0.52 | 34000 |
| 2026-04-30 | 0.57 | $0.54 | 56600 |
| 2026-04-29 | 0.59 | $0.58 | 92046 |
| 2026-04-28 | 0.61 | $0.63 | 31804 |
| 2026-04-27 | 0.61 | $0.60 | 40400 |
| 2026-04-24 | 0.62 | $0.62 | 61570 |
| 2026-04-23 | 0.63 | $0.60 | 73200 |
| 2026-04-22 | 0.65 | $0.61 | 36100 |
| 2026-04-21 | 0.67 | $0.65 | 28540 |
| 2026-04-20 | 0.68 | $0.69 | 15042 |
| 2026-04-17 | 0.68 | $0.70 | 22966 |
| 2026-04-16 | 0.69 | $0.72 | 62900 |
| 2026-04-15 | 0.69 | $0.73 | 66800 |
| 2026-04-14 | 0.68 | $0.71 | 38500 |
| 2026-04-13 | 0.68 | $0.67 | 23400 |
| 2026-04-10 | 0.69 | $0.66 | 20410 |
| 2026-04-09 | 0.71 | $0.66 | 268554 |
| 2026-04-08 | 0.74 | $0.74 | 27529 |
| 2026-04-07 | 0.74 | $0.72 | 118400 |
| 2026-04-06 | 0.76 | $0.76 | 258400 |
| 2026-04-02 | 0.76 | $0.81 | 18500 |
| 2026-04-01 | 0.75 | $0.76 | 5444 |
| 2026-03-31 | 0.76 | $0.76 | 23416 |
| 2026-03-30 | 0.76 | $0.76 | 64500 |
| 2026-03-27 | 0.77 | $0.75 | 36100 |
| 2026-03-26 | 0.79 | $0.75 | 2800 |
| 2026-03-25 | 0.80 | $0.76 | 97249 |
| 2026-03-24 | 0.82 | $0.76 | 24133 |
| 2026-03-23 | 0.84 | $0.75 | 46844 |
| 2026-03-20 | 0.87 | $0.83 | 6843 |
| 2026-03-19 | 0.88 | $0.82 | 16200 |
| 2026-03-18 | 0.89 | $0.87 | 52114 |
| 2026-03-17 | 0.89 | $0.86 | 29100 |
| 2026-03-16 | 0.89 | $0.90 | 73400 |
| 2026-03-13 | 0.89 | $0.84 | 21509 |
| 2026-03-12 | 0.89 | $0.85 | 76437 |
| 2026-03-11 | 0.90 | $0.87 | 43700 |
| 2026-03-10 | 0.90 | $0.86 | 67903 |
| 2026-03-09 | 0.90 | $0.86 | 20003 |
| 2026-03-06 | 0.91 | $0.89 | 17903 |
| 2026-03-05 | 0.90 | $0.90 | 41600 |
| 2026-03-04 | 0.89 | $0.88 | 182800 |
| 2026-03-03 | 0.88 | $0.88 | 39917 |
| 2026-03-02 | 0.87 | $0.90 | 166825 |
| 2026-02-27 | 0.85 | $0.84 | 64032 |
| 2026-02-26 | 0.85 | $0.84 | 4400 |
| 2026-02-25 | 0.84 | $0.85 | 20169 |
| 2026-02-24 | 0.83 | $0.84 | 25300 |
| 2026-02-23 | 0.82 | $0.78 | 293549 |
| 2026-02-20 | 0.83 | $0.85 | 35010 |
| 2026-02-19 | 0.81 | $0.85 | 27526 |
| 2026-02-18 | 0.80 | $0.81 | 121800 |
| 2026-02-17 | 0.79 | $0.86 | 61327 |
| 2026-02-13 | 0.76 | $0.83 | 52700 |
| 2026-02-12 | 0.74 | $0.84 | 52528 |
| 2026-02-11 | 0.71 | $0.86 | 94580 |
| 2026-02-10 | 0.67 | $0.88 | 263428 |
| 2026-02-09 | 0.62 | $0.82 | 6.0M |
| 2026-02-06 | 0.57 | $0.60 | 40130 |
| 2026-02-05 | 0.59 | $0.60 | 43909 |
| 2026-02-04 | 0.60 | $0.57 | 32806 |
| 2026-02-03 | 0.64 | $0.59 | 66114 |
| 2026-02-02 | 0.68 | $0.61 | 163048 |
| 2026-01-30 | 0.72 | $0.66 | 120000 |
| 2026-01-29 | 0.76 | $0.70 | 233900 |
| 2026-01-28 | 0.79 | $0.70 | 167400 |
| 2026-01-27 | 0.84 | $0.83 | 36246 |
| 2026-01-26 | 0.85 | $0.86 | 11500 |
| 2026-01-23 | 0.85 | $0.89 | 18900 |
| 2026-01-22 | 0.85 | $0.86 | 73300 |
| 2026-01-21 | 0.86 | $0.91 | 18045 |
| 2026-01-20 | 0.86 | $0.89 | 26900 |
| 2026-01-16 | 0.86 | $0.91 | 25309 |
| 2026-01-15 | 0.86 | $0.90 | 20129 |
| 2026-01-14 | 0.87 | $0.92 | 24700 |
| 2026-01-13 | 0.86 | $0.88 | 17508 |
| 2026-01-12 | 0.88 | $0.85 | 45432 |
| 2026-01-09 | 0.90 | $0.86 | 81200 |
| 2026-01-08 | 0.93 | $0.95 | 83708 |
| 2026-01-07 | 0.94 | $0.95 | 20200 |
| 2026-01-06 | 0.96 | $0.97 | 27615 |
| 2026-01-05 | 0.97 | $0.99 | 61317 |
| 2026-01-02 | 0.97 | $0.96 | 57328 |
| 2025-12-31 | 0.99 | $0.91 | 105811 |
| 2025-12-30 | 1.03 | $0.88 | 384400 |
| 2025-12-29 | 1.09 | $1.06 | 112440 |
| 2025-12-26 | 1.10 | $1.05 | 23200 |
| 2025-12-24 | 1.12 | $1.05 | 24138 |
| 2025-12-23 | 1.15 | $1.01 | 244954 |
| 2025-12-22 | 1.19 | $0.97 | 254000 |
| 2025-12-19 | 1.26 | $1.11 | 150846 |
| 2025-12-18 | 1.29 | $1.16 | 224700 |
| 2025-12-17 | 1.32 | $1.23 | 324418 |
| 2025-12-16 | 1.33 | $1.13 | 477336 |
| 2025-12-15 | 1.36 | $1.31 | 203466 |
| 2025-12-12 | 1.35 | $1.32 | 85536 |
| 2025-12-11 | 1.34 | $1.31 | 195900 |
| 2025-12-10 | 1.32 | $1.32 | 143000 |
| 2025-12-09 | 1.29 | $1.30 | 122400 |
| 2025-12-08 | 1.26 | $1.26 | 208069 |
| 2025-12-05 | 1.23 | $1.26 | 164535 |
| 2025-12-04 | 1.19 | $1.20 | 57200 |
| 2025-12-03 | 1.17 | $1.19 | 119399 |
| 2025-12-02 | 1.14 | $1.15 | 208900 |
| 2025-12-01 | 1.12 | $1.26 | 284918 |
| 2025-11-28 | 1.06 | $1.34 | 406600 |
| 2025-11-26 | 0.96 | $1.25 | 614040 |
| 2025-11-25 | 0.87 | $1.03 | 518300 |
| 2025-11-24 | 0.83 | $0.81 | 118600 |
| 2025-11-21 | 0.85 | $0.80 | 71601 |
| 2025-11-20 | 0.88 | $0.81 | 19800 |
| 2025-11-19 | 0.91 | $0.85 | 50700 |
| 2025-11-18 | 0.94 | $0.88 | 105900 |
| 2025-11-17 | 0.97 | $0.90 | 72305 |
| 2025-11-14 | 1.00 | $0.93 | 70546 |
| 2025-11-13 | 1.02 | $1.01 | 147612 |
| 2025-11-12 | 1.03 | $1.00 | 134619 |
| 2025-11-11 | 1.04 | $1.00 | 31300 |
| 2025-11-10 | 1.06 | $1.03 | 21900 |
| 2025-11-07 | 1.07 | $0.98 | 198100 |
| 2025-11-06 | 1.10 | $1.05 | 88100 |
| 2025-11-05 | 1.11 | $1.05 | 120100 |
| 2025-11-04 | 1.13 | $1.11 | 78035 |
| 2025-11-03 | 1.13 | $1.09 | 148000 |
| 2025-10-31 | 1.14 | $1.12 | 126800 |
| 2025-10-30 | 1.14 | $1.08 | 202200 |
| 2025-10-29 | 1.16 | $1.15 | 109449 |
| 2025-10-28 | 1.16 | $1.24 | 72679 |
| 2025-10-27 | 1.13 | $1.25 | 91678 |
| 2025-10-24 | 1.09 | $1.19 | 45180 |
| 2025-10-23 | 1.07 | $1.18 | 89704 |
| 2025-10-22 | 1.04 | $1.09 | 91778 |
| 2025-10-21 | 1.04 | $1.11 | 64008 |
| 2025-10-20 | 1.04 | $1.15 | 124900 |
| 2025-10-17 | 1.02 | $1.09 | 96835 |
| 2025-10-16 | 1.02 | $1.06 | 95731 |
| 2025-10-15 | 1.03 | $1.19 | 284442 |
| 2025-10-14 | 1.01 | $1.11 | 74515 |
| 2025-10-13 | 1.01 | $1.11 | 254005 |
| 2025-10-10 | 1.02 | $0.99 | 196616 |
| 2025-10-09 | 1.06 | $1.13 | 219424 |
| 2025-10-08 | 1.08 | $1.14 | 244517 |
| 2025-10-07 | 1.10 | $1.15 | 379000 |
| 2025-10-06 | 1.13 | $1.24 | 123600 |
| 2025-10-03 | 1.14 | $1.27 | 195629 |
| 2025-10-02 | 1.15 | $1.29 | 197207 |
| 2025-10-01 | 1.15 | $1.27 | 176800 |
| 2025-09-30 | 1.17 | $1.20 | 454235 |
| 2025-09-29 | 1.22 | $1.32 | 308100 |
| 2025-09-26 | 1.24 | $1.36 | 112900 |
| 2025-09-25 | 1.26 | $1.43 | 164300 |
| 2025-09-24 | 1.27 | $1.51 | 156861 |
| 2025-09-23 | 1.27 | $1.49 | 421300 |
| 2025-09-22 | 1.27 | $1.63 | 347300 |
| 2025-09-19 | 1.24 | $1.45 | 3.8M |
| 2025-09-18 | 1.26 | $1.60 | 145100 |
| 2025-09-17 | 1.25 | $1.48 | 259500 |
| 2025-09-16 | 1.28 | $1.53 | 429206 |
| 2025-09-15 | 1.31 | $1.59 | 482520 |
| 2025-09-12 | 1.33 | $1.57 | 9.0M |
| 2025-09-11 | 1.37 | $1.66 | 301744 |
| 2025-09-10 | 1.40 | $1.53 | 261900 |
| 2025-09-09 | 1.49 | $1.42 | 545800 |
| 2025-09-08 | 1.64 | $1.39 | 1.2M |
| 2025-09-05 | 1.84 | $1.77 | 197245 |
| 2025-09-04 | 1.97 | $1.88 | 540473 |
| 2025-09-03 | 2.10 | $1.83 | 818162 |
| 2025-09-02 | 2.28 | $2.03 | 1.7M |
| 2025-08-29 | 2.44 | $2.41 | 100102 |
| 2025-08-28 | 2.52 | $2.54 | 368700 |
| 2025-08-27 | 2.58 | $2.59 | 750715 |
| 2025-08-26 | 2.64 | $2.80 | 859600 |
| 2025-08-25 | 2.65 | $2.56 | 369288 |
| 2025-08-22 | 2.74 | $2.72 | 948710 |
| 2025-08-21 | 2.80 | $2.70 | 470858 |
| 2025-08-20 | 2.88 | $2.96 | 1.2M |
| 2025-08-19 | 2.90 | $2.50 | 2.2M |
| 2025-08-18 | 3.06 | $2.53 | 2.0M |
| 2025-08-15 | 3.25 | $2.26 | 3.5M |
| 2025-08-14 | 3.57 | $2.26 | 3.3M |
| 2025-08-13 | 3.96 | $3.47 | 727200 |
| 2025-08-12 | 4.03 | $3.28 | 1.4M |
| 2025-08-11 | 4.18 | $3.82 | 892146 |
| 2025-08-08 | 4.18 | $3.95 | 393221 |
| 2025-08-07 | 4.12 | $3.77 | 529836 |
| 2025-08-06 | 4.10 | $3.85 | 619118 |
| 2025-08-05 | 4.04 | $3.98 | 747443 |
| 2025-08-04 | 3.91 | $3.78 | 712540 |
| 2025-08-01 | 3.81 | $3.66 | 1.3M |
| 2025-07-31 | 3.71 | $3.93 | 1.3M |
| 2025-07-30 | 3.49 | $3.49 | 1.5M |
| 2025-07-29 | 3.36 | $3.95 | 4.3M |
| 2025-07-28 | 3.03 | $3.78 | 4.8M |
| 2025-07-25 | 2.69 | $2.68 | 1.5M |
| 2025-07-24 | 2.61 | $2.49 | 635319 |
| 2025-07-23 | 2.56 | $2.63 | 1.1M |
| 2025-07-22 | 2.45 | $2.44 | 1.8M |
| 2025-07-21 | 2.37 | $2.41 | 1.8M |
| 2025-07-18 | 2.28 | $2.13 | 530946 |
| 2025-07-17 | 2.26 | $2.06 | 529300 |
| 2025-07-16 | 2.24 | $2.10 | 370139 |
| 2025-07-15 | 2.20 | $2.02 | 399100 |
| 2025-07-14 | 2.17 | $2.18 | 685200 |
| 2025-07-11 | 2.07 | $1.93 | 786100 |
| 2025-07-10 | 2.03 | $2.13 | 606921 |
| 2025-07-09 | 1.91 | $2.16 | 1.8M |
| 2025-07-08 | 1.75 | $2.45 | 6.6M |
| 2025-07-07 | 1.45 | $1.51 | 751050 |
| 2025-07-03 | 1.39 | $1.68 | 734400 |
| 2025-07-02 | 1.25 | $1.58 | 777200 |
| 2025-07-01 | 1.11 | $1.49 | 2.2M |
| 2025-06-30 | 0.97 | $1.16 | 7.5M |
| 2025-06-27 | 0.91 | $0.80 | 138248 |
| 2025-06-26 | 0.94 | $0.96 | 25400 |
| 2025-06-25 | 0.93 | $0.98 | 75502 |
| 2025-06-24 | 0.91 | $0.96 | 215200 |
| 2025-06-23 | 0.89 | $0.93 | 236900 |
| 2025-06-20 | 0.88 | $1.02 | 711940 |
| 2025-06-18 | 0.84 | $0.89 | 62214 |
| 2025-06-17 | 0.82 | $0.85 | 41327 |
| 2025-06-16 | 0.82 | $0.81 | 37937 |
| 2025-06-13 | 0.84 | $0.80 | 78913 |
| 2025-06-12 | 0.85 | $0.84 | 21427 |
| 2025-06-11 | 0.86 | $0.85 | 64409 |
| 2025-06-10 | 0.87 | $0.85 | 38138 |
| 2025-06-09 | 0.88 | $0.88 | 57247 |
| 2025-06-06 | 0.89 | $0.87 | 110214 |
| 2025-06-05 | 0.89 | $0.89 | 329448 |
| 2025-06-04 | 0.90 | $0.89 | 192000 |
| 2025-06-03 | 0.90 | $0.85 | 182900 |
| 2025-06-02 | 0.92 | $0.92 | 432034 |
| 2025-05-30 | 0.92 | $0.95 | 3.7M |
| 2025-05-29 | 0.91 | $0.87 | 7740 |
| 2025-05-28 | 0.93 | $0.92 | 23800 |
| 2025-05-27 | 0.93 | $0.92 | 61300 |
| 2025-05-23 | 0.93 | $0.95 | 39900 |
| 2025-05-22 | 0.92 | $0.91 | 20300 |
| 2025-05-21 | 0.92 | $0.88 | 4437 |
| 2025-05-20 | 0.93 | $0.91 | 4030 |
| 2025-05-19 | 0.93 | $0.94 | 29154 |
| 2025-05-16 | 0.93 | $0.92 | 23100 |
| 2025-05-15 | 0.92 | $0.91 | 25600 |
| 2025-05-14 | 0.93 | $0.91 | 35000 |
| 2025-05-13 | 0.93 | $0.93 | 55100 |
| 2025-05-12 | 0.92 | $0.98 | 55500 |
| 2025-05-09 | 0.90 | $0.86 | 24708 |
| 2025-05-08 | 0.90 | $0.84 | 19404 |
| 2025-05-07 | 0.92 | $0.82 | 69601 |
| 2025-05-06 | 0.95 | $0.78 | 142050 |
| 2025-05-05 | 0.99 | $0.89 | 76600 |
| 2025-05-02 | 1.01 | $0.90 | 95000 |
| 2025-05-01 | 1.02 | $0.98 | 28843 |
| 2025-04-30 | 1.01 | $0.93 | 23900 |
| 2025-04-29 | 1.02 | $0.95 | 24745 |
| 2025-04-28 | 1.02 | $0.98 | 11177 |
| 2025-04-25 | 1.00 | $0.99 | 16810 |
| 2025-04-24 | 0.98 | $0.98 | 47800 |
| 2025-04-23 | 0.96 | $0.94 | 28622 |
| 2025-04-22 | 0.94 | $0.92 | 20800 |
| 2025-04-21 | 0.92 | $0.93 | 47944 |
| 2025-04-17 | 0.89 | $0.92 | 19860 |
| 2025-04-16 | 0.86 | $0.90 | 93901 |
| 2025-04-15 | 0.83 | $0.87 | 55400 |
| 2025-04-14 | 0.80 | $0.86 | 144500 |
| 2025-04-11 | 0.76 | $0.78 | 26615 |
| 2025-04-10 | 0.75 | $0.72 | 72100 |
| 2025-04-09 | 0.75 | $0.76 | 59400 |
| 2025-04-08 | 0.73 | $0.73 | 50900 |
| 2025-04-07 | 0.72 | $0.73 | 148500 |
| 2025-04-04 | 0.70 | $0.70 | 135447 |
| 2025-04-03 | 0.70 | $0.76 | 91518 |
| 2025-04-02 | 0.67 | $0.75 | 53421 |
| 2025-04-01 | 0.64 | $0.69 | 8300 |
| 2025-03-31 | 0.62 | $0.65 | 20207 |
| 2025-03-28 | 0.61 | $0.63 | 93200 |
| 2025-03-27 | 0.60 | $0.67 | 30700 |
| 2025-03-26 | 0.59 | $0.61 | 53900 |
| 2025-03-25 | 0.58 | $0.67 | 32896 |
| 2025-03-24 | 0.57 | $0.67 | 26900 |
| 2025-03-21 | 0.54 | $0.63 | 60937 |
| 2025-03-20 | 0.53 | $0.61 | 127542 |
| 2025-03-19 | 0.52 | $0.61 | 157300 |
| 2025-03-18 | 0.51 | $0.65 | 719700 |
| 2025-03-17 | 0.49 | $0.50 | 76600 |
| 2025-03-14 | 0.52 | $0.51 | 63100 |
| 2025-03-13 | 0.55 | $0.52 | 254921 |
| 2025-03-12 | 0.58 | $0.61 | 51500 |
| 2025-03-11 | 0.60 | $0.58 | 71200 |
| 2025-03-10 | 0.63 | $0.60 | 209300 |
| 2025-03-07 | 0.66 | $0.65 | 71200 |
| 2025-03-06 | 0.69 | $0.65 | 126400 |
| 2025-03-05 | 0.73 | $0.69 | 80271 |
| 2025-03-04 | 0.76 | $0.68 | 99735 |
| 2025-03-03 | 0.81 | $0.75 | 96125 |
| 2025-02-28 | 0.84 | $0.83 | 31400 |
| 2025-02-27 | 0.86 | $0.80 | 135598 |
| 2025-02-26 | 0.89 | $0.84 | 100217 |
| 2025-02-25 | 0.92 | $0.91 | 34600 |
| 2025-02-24 | 0.93 | $0.96 | 38331 |
| 2025-02-21 | 0.93 | $0.90 | 248000 |
| 2025-02-20 | 0.95 | $0.98 | 88013 |
| 2025-02-19 | 0.95 | $0.99 | 58329 |
| 2025-02-18 | 0.95 | $1.02 | 69633 |
| 2025-02-14 | 0.94 | $1.04 | 30834 |
| 2025-02-13 | 0.93 | $0.96 | 132900 |
| 2025-02-12 | 0.94 | $1.08 | 337047 |
| 2025-02-11 | 0.91 | $1.05 | 389449 |
| 2025-02-10 | 0.89 | $0.95 | 293108 |
| 2025-02-07 | 0.90 | $0.85 | 206725 |
| 2025-02-06 | 0.95 | $0.96 | 27043 |
| 2025-02-05 | 0.97 | $1.02 | 27100 |
| 2025-02-04 | 0.98 | $0.96 | 50436 |
| 2025-02-03 | 1.02 | $1.00 | 57500 |
| 2025-01-31 | 1.05 | $1.02 | 25300 |
| 2025-01-30 | 1.09 | $1.07 | 28100 |
| 2025-01-29 | 1.12 | $1.08 | 13136 |
| 2025-01-28 | 1.15 | $1.13 | 18226 |
| 2025-01-27 | 1.18 | $1.12 | 118400 |
| 2025-01-24 | 1.22 | $1.21 | 49000 |
| 2025-01-23 | 1.24 | $1.21 | 85617 |
| 2025-01-22 | 1.27 | $1.35 | 27000 |
| 2025-01-21 | 1.26 | $1.35 | 153645 |
| 2025-01-17 | 1.25 | $1.42 | 135010 |
| 2025-01-16 | 1.21 | $1.40 | 132521 |
| 2025-01-15 | 1.18 | $1.34 | 548100 |
| 2025-01-14 | 1.16 | $1.15 | 27737 |
| 2025-01-13 | 1.21 | $1.21 | 52008 |
| 2025-01-10 | 1.24 | $1.27 | 258425 |
| 2025-01-08 | 1.27 | $1.25 | 316831 |
| 2025-01-07 | 1.30 | $1.38 | 365100 |
| 2025-01-06 | 1.31 | $1.30 | 450638 |
| 2025-01-03 | 1.35 | $1.32 | 380540 |
| 2025-01-02 | 1.39 | $1.40 | 62841 |
| 2024-12-31 | 1.42 | $1.39 | 169900 |
| 2024-12-30 | 1.46 | $1.40 | 150500 |
| 2024-12-27 | 1.51 | $1.38 | 139434 |
| 2024-12-26 | 1.57 | $1.44 | 115313 |
| 2024-12-24 | 1.63 | $1.45 | 69000 |
| 2024-12-23 | 1.70 | $1.54 | 121500 |
| 2024-12-20 | 1.76 | $1.75 | 135212 |
| 2024-12-19 | 1.76 | $1.73 | 130600 |
| 2024-12-18 | 1.77 | $1.69 | 95700 |
| 2024-12-17 | 1.79 | $1.71 | 78817 |
| 2024-12-16 | 1.82 | $1.77 | 48943 |
| 2024-12-13 | 1.82 | $1.72 | 61800 |
| 2024-12-12 | 1.85 | $1.72 | 102300 |
| 2024-12-11 | 1.88 | $1.75 | 128120 |
| 2024-12-10 | 1.90 | $1.84 | 97300 |
| 2024-12-09 | 1.90 | $1.88 | 364916 |
| 2024-12-06 | 1.88 | $1.98 | 218902 |
| 2024-12-05 | 1.83 | $1.79 | 212100 |
| 2024-12-04 | 1.82 | $1.81 | 90000 |
| 2024-12-03 | 1.81 | $1.80 | 100700 |
| 2024-12-02 | 1.79 | $1.86 | 154200 |
| 2024-11-29 | 1.75 | $1.80 | 99847 |
| 2024-11-27 | 1.72 | $1.82 | 162779 |
| 2024-11-26 | 1.68 | $1.69 | 52748 |
| 2024-11-25 | 1.66 | $1.55 | 101768 |
| 2024-11-22 | 1.69 | $1.67 | 83332 |
| 2024-11-21 | 1.68 | $1.63 | 65400 |
| 2024-11-20 | 1.68 | $1.57 | 67407 |
| 2024-11-19 | 1.69 | $1.56 | 74800 |
| 2024-11-18 | 1.72 | $1.60 | 31135 |
| 2024-11-15 | 1.73 | $1.62 | 72000 |
| 2024-11-14 | 1.74 | $1.70 | 150538 |
| 2024-11-13 | 1.72 | $1.75 | 275400 |
| 2024-11-12 | 1.69 | $1.59 | 152000 |
| 2024-11-11 | 1.69 | $1.58 | 151204 |
| 2024-11-08 | 1.69 | $1.59 | 58340 |
| 2024-11-07 | 1.69 | $1.66 | 52221 |
| 2024-11-06 | 1.67 | $1.63 | 27900 |
| 2024-11-05 | 1.65 | $1.62 | 125500 |
| 2024-11-04 | 1.62 | $1.64 | 94500 |
| 2024-11-01 | 1.58 | $1.67 | 86800 |
| 2024-10-31 | 1.52 | $1.61 | 77700 |
| 2024-10-30 | 1.47 | $1.48 | 94404 |
| 2024-10-29 | 1.44 | $1.49 | 156815 |
| 2024-10-28 | 1.40 | $1.50 | 526946 |
| 2024-10-25 | 1.35 | $1.27 | 50300 |
| 2024-10-24 | 1.36 | $1.28 | 21200 |
| 2024-10-23 | 1.37 | $1.31 | 40142 |
| 2024-10-22 | 1.37 | $1.28 | 53505 |
| 2024-10-21 | 1.38 | $1.39 | 25000 |
| 2024-10-18 | 1.35 | $1.36 | 9934 |
| 2024-10-17 | 1.33 | $1.36 | 32504 |
| 2024-10-16 | 1.31 | $1.39 | 28238 |
| 2024-10-15 | 1.26 | $1.38 | 41200 |
| 2024-10-14 | 1.22 | $1.40 | 57902 |
| 2024-10-11 | 1.15 | $1.38 | 69000 |
| 2024-10-10 | 1.08 | $1.39 | 125700 |
| 2024-10-09 | 0.99 | $1.28 | 124867 |
| 2024-10-08 | 0.92 | $1.13 | 270803 |
| 2024-10-07 | 0.88 | $1.14 | 186447 |
| 2024-10-04 | 0.84 | $0.93 | 133409 |
| 2024-10-03 | 0.86 | $0.90 | 480711 |
| 2024-10-02 | 0.89 | $0.93 | 223544 |
| 2024-10-01 | 0.93 | $0.97 | 57732 |
| 2024-09-30 | 0.96 | $1.01 | 67641 |
| 2024-09-27 | 1.00 | $1.03 | 50332 |
| 2024-09-26 | 1.04 | $1.02 | 177100 |
| 2024-09-25 | 1.09 | $1.11 | 38317 |
| 2024-09-24 | 1.13 | $1.18 | 58639 |
| 2024-09-23 | 1.17 | $1.30 | 210600 |
| 2024-09-20 | 1.17 | $1.24 | 264026 |
| 2024-09-19 | 1.20 | $1.25 | 121500 |
| 2024-09-18 | 1.24 | $1.25 | 84798 |
| 2024-09-17 | 1.29 | $1.31 | 108900 |
| 2024-09-16 | 1.34 | $1.26 | 347336 |
| 2024-09-13 | 1.42 | $1.25 | 807236 |
| 2024-09-12 | 1.52 | $1.14 | 2.2M |
| 2024-09-11 | 1.68 | $1.60 | 94630 |
| 2024-09-10 | 1.73 | $1.56 | 157706 |
| 2024-09-09 | 1.80 | $1.68 | 794273 |
| 2024-09-06 | 1.86 | $1.87 | 212299 |
| 2024-09-05 | 1.87 | $1.92 | 35548 |
| 2024-09-04 | 1.87 | $1.89 | 20205 |
| 2024-09-03 | 1.88 | $1.88 | 62334 |
| 2024-08-30 | 1.89 | $1.99 | 60800 |
| 2024-08-29 | 1.87 | $1.85 | 71500 |
| 2024-08-28 | 1.90 | $1.87 | 60827 |
| 2024-08-27 | 1.92 | $1.87 | 101604 |
| 2024-08-26 | 1.96 | $1.94 | 56608 |
| 2024-08-23 | 1.97 | $2.04 | 119310 |
| 2024-08-22 | 1.97 | $1.94 | 84514 |
| 2024-08-21 | 1.99 | $2.00 | 60224 |
| 2024-08-20 | 2.00 | $2.02 | 70800 |
| 2024-08-19 | 2.00 | $2.08 | 123003 |
| 2024-08-16 | 1.99 | $2.05 | 18609 |
| 2024-08-15 | 1.99 | $2.02 | 50039 |
| 2024-08-14 | 1.99 | $1.99 | 35500 |
| 2024-08-13 | 2.01 | $1.95 | 65504 |
| 2024-08-12 | 2.05 | $2.02 | 46218 |
| 2024-08-09 | 2.07 | $2.00 | 45400 |
| 2024-08-08 | 2.11 | $1.99 | 97628 |
| 2024-08-07 | 2.16 | $2.00 | 261237 |
| 2024-08-06 | 2.21 | $2.13 | 67600 |
| 2024-08-05 | 2.24 | $2.07 | 878407 |
| 2024-08-02 | 2.28 | $2.19 | 167800 |
| 2024-08-01 | 2.31 | $2.40 | 291800 |
| 2024-07-31 | 2.27 | $2.33 | 156300 |
| 2024-07-30 | 2.24 | $2.22 | 32318 |
| 2024-07-29 | 2.24 | $2.29 | 47757 |
| 2024-07-26 | 2.21 | $2.31 | 172400 |
| 2024-07-25 | 2.18 | $2.27 | 77700 |
| 2024-07-24 | 2.15 | $2.15 | 34100 |
| 2024-07-23 | 2.15 | $2.21 | 42711 |
| 2024-07-22 | 2.13 | $2.16 | 181787 |
| 2024-07-19 | 2.13 | $2.07 | 160323 |
| 2024-07-18 | 2.15 | $2.08 | 124514 |
| 2024-07-17 | 2.18 | $2.16 | 281319 |
| 2024-07-16 | 2.19 | $2.18 | 146628 |
| 2024-07-15 | 2.19 | $2.18 | 101123 |
| 2024-07-12 | 2.19 | $2.27 | 206298 |
| 2024-07-11 | 2.16 | $2.05 | 67597 |
| 2024-07-10 | 2.20 | $2.09 | 196863 |
| 2024-07-09 | 2.23 | $1.95 | 104906 |
| 2024-07-08 | 2.32 | $2.03 | 153275 |
| 2024-07-05 | 2.39 | $2.16 | 143202 |
| 2024-07-03 | 2.44 | $2.26 | 88836 |
| 2024-07-02 | 2.47 | $2.44 | 53595 |
| 2024-07-01 | 2.44 | $2.48 | 190230 |
| 2024-06-28 | 2.39 | $2.48 | 125124 |
| 2024-06-27 | 2.33 | $2.40 | 92531 |
| 2024-06-26 | 2.27 | $2.39 | 201409 |
| 2024-06-25 | 2.21 | $2.36 | 464810 |
| 2024-06-24 | 2.15 | $2.12 | 46138 |
| 2024-06-21 | 2.14 | $2.10 | 131679 |
| 2024-06-20 | 2.14 | $2.10 | 85021 |
| 2024-06-18 | 2.13 | $2.12 | 174918 |
| 2024-06-17 | 2.12 | $2.12 | 34594 |
| 2024-06-14 | 2.11 | $2.09 | 42292 |
| 2024-06-13 | 2.10 | $2.05 | 65224 |
| 2024-06-12 | 2.10 | $2.12 | 38414 |
| 2024-06-11 | 2.09 | $2.13 | 48164 |
| 2024-06-10 | 2.06 | $2.08 | 44346 |
| 2024-06-07 | 2.04 | $2.02 | 57301 |
| 2024-06-06 | 2.04 | $2.10 | 59202 |
| 2024-06-05 | 2.01 | $2.13 | 76090 |
| 2024-06-04 | 1.97 | $2.07 | 69602 |
| 2024-06-03 | 1.94 | $2.00 | 68994 |
| 2024-05-31 | 1.92 | $2.01 | 108005 |
| 2024-05-30 | 1.90 | $2.02 | 123257 |
| 2024-05-29 | 1.87 | $2.00 | 112300 |
| 2024-05-28 | 1.84 | $2.10 | 227988 |
| 2024-05-24 | 1.78 | $2.00 | 66268 |
| 2024-05-23 | 1.74 | $1.96 | 171600 |
| 2024-05-22 | 1.70 | $1.92 | 201393 |
| 2024-05-21 | 1.67 | $1.91 | 297517 |
| 2024-05-20 | 1.65 | $1.73 | 931466 |
| 2024-05-17 | 1.67 | $1.68 | 94416 |
| 2024-05-16 | 1.73 | $1.68 | 211273 |
| 2024-05-15 | 1.80 | $1.78 | 280653 |
| 2024-05-14 | 1.86 | $1.70 | 281447 |
| 2024-05-13 | 1.96 | $1.86 | 265707 |
| 2024-05-10 | 2.04 | $1.78 | 482292 |
| 2024-05-09 | 2.16 | $2.11 | 236518 |
| 2024-05-08 | 2.20 | $2.17 | 368231 |
| 2024-05-07 | 2.24 | $2.28 | 70137 |
| 2024-05-06 | 2.26 | $2.29 | 105693 |
| 2024-05-03 | 2.27 | $2.31 | 230781 |
| 2024-05-02 | 2.29 | $2.34 | 153026 |
| 2024-05-01 | 2.30 | $2.31 | 277596 |
| 2024-04-30 | 2.33 | $2.31 | 225854 |
| 2024-04-29 | 2.36 | $2.47 | 240370 |
| 2024-04-26 | 2.36 | $2.50 | 169436 |
| 2024-04-25 | 2.34 | $2.40 | 123257 |
| 2024-04-24 | 2.36 | $2.36 | 172127 |
| 2024-04-23 | 2.39 | $2.35 | 227528 |
| 2024-04-22 | 2.44 | $2.33 | 517803 |
| 2024-04-19 | 2.51 | $2.43 | 211048 |
| 2024-04-18 | 2.56 | $2.45 | 380709 |
| 2024-04-17 | 2.62 | $2.53 | 406444 |
| 2024-04-16 | 2.66 | $2.53 | 328972 |
| 2024-04-15 | 2.72 | $2.67 | 486676 |
| 2024-04-12 | 2.75 | $2.71 | 547580 |
| 2024-04-11 | 2.77 | $2.91 | 541855 |
| 2024-04-10 | 2.74 | $2.73 | 353279 |
| 2024-04-09 | 2.75 | $2.79 | 333556 |
| 2024-04-08 | 2.75 | $2.73 | 371684 |
| 2024-04-05 | 2.76 | $2.68 | 504975 |
| 2024-04-04 | 2.80 | $2.68 | 737816 |
| 2024-04-03 | 2.85 | $2.80 | 911284 |
| 2024-04-02 | 2.86 | $2.74 | 463353 |
| 2024-04-01 | 2.90 | $2.87 | 491134 |
| 2024-03-28 | 2.91 | $2.86 | 103664 |
| 2024-03-27 | 2.92 | $2.85 | 183600 |
| 2024-03-26 | 2.93 | $2.89 | 331774 |
| 2024-03-25 | 2.94 | $2.92 | 225790 |
| 2024-03-22 | 2.94 | $3.08 | 462905 |
| 2024-03-21 | 2.88 | $3.19 | 566435 |
| 2024-03-20 | 2.78 | $3.02 | 493855 |
| 2024-03-19 | 2.71 | $3.04 | 1.2M |
| 2024-03-18 | 2.61 | $2.90 | 411409 |
| 2024-03-15 | 2.55 | $2.90 | 1.0M |
| 2024-03-14 | 2.47 | $2.47 | 234339 |
| 2024-03-13 | 2.51 | $2.40 | 424239 |
| 2024-03-12 | 2.58 | $2.48 | 260761 |
| 2024-03-11 | 2.65 | $2.68 | 181944 |
| 2024-03-08 | 2.67 | $2.73 | 92988 |
| 2024-03-07 | 2.68 | $2.70 | 85059 |
| 2024-03-06 | 2.71 | $2.68 | 79189 |
| 2024-03-05 | 2.74 | $2.63 | 172414 |
| 2024-03-04 | 2.80 | $2.67 | 492011 |
| 2024-03-01 | 2.87 | $2.96 | 400674 |
| 2024-02-29 | 2.85 | $2.88 | 312793 |
| 2024-02-28 | 2.86 | $2.94 | 221187 |
| 2024-02-27 | 2.85 | $2.96 | 242935 |
| 2024-02-26 | 2.83 | $2.94 | 457028 |
| 2024-02-23 | 2.82 | $2.99 | 336808 |
| 2024-02-22 | 2.79 | $2.95 | 397558 |
| 2024-02-21 | 2.76 | $2.72 | 369459 |
| 2024-02-20 | 2.80 | $2.86 | 584366 |
| 2024-02-16 | 2.81 | $3.08 | 1.4M |
| 2024-02-15 | 2.75 | $3.16 | 640907 |
| 2024-02-14 | 2.65 | $2.60 | 316583 |
| 2024-02-13 | 2.71 | $2.28 | 313035 |
| 2024-02-12 | 2.88 | $2.48 | 249160 |
| 2024-02-09 | 3.02 | $2.58 | 164212 |
| 2024-02-08 | 3.17 | $2.47 | 708309 |
| 2024-02-07 | 3.38 | $2.88 | 370571 |
| 2024-02-06 | 3.50 | $3.20 | 336922 |
| 2024-02-05 | 3.54 | $3.32 | 448579 |
| 2024-02-02 | 3.55 | $3.14 | 516160 |
| 2024-02-01 | 3.61 | $3.05 | 618905 |
| 2024-01-31 | 3.70 | $3.16 | 344056 |
| 2024-01-30 | 3.77 | $3.30 | 703111 |
| 2024-01-29 | 3.81 | $3.32 | 839357 |
| 2024-01-26 | 3.83 | $3.09 | 668559 |
| 2024-01-25 | 3.92 | $3.70 | 688273 |
| 2024-01-24 | 3.82 | $3.91 | 839320 |
| 2024-01-23 | 3.62 | $4.09 | 2.2M |
| 2024-01-22 | 3.31 | $4.12 | 1.8M |
| 2024-01-19 | 2.91 | $3.26 | 1.1M |
| 2024-01-18 | 2.69 | $2.90 | 746035 |
| 2024-01-17 | 2.53 | $2.80 | 930136 |
| 2024-01-16 | 2.36 | $2.77 | 1.7M |
| 2024-01-12 | 2.16 | $2.28 | 8.0M |
| 2024-01-11 | 2.06 | $2.83 | 1.8M |
| 2024-01-10 | 1.76 | $2.19 | 549521 |
| 2024-01-09 | 1.60 | $1.70 | 166116 |
| 2024-01-08 | 1.55 | $1.56 | 54195 |
| 2024-01-05 | 1.54 | $1.51 | 24332 |
| 2024-01-04 | 1.54 | $1.49 | 534078 |
| 2024-01-03 | 1.55 | $1.75 | 163267 |
| 2024-01-02 | 1.47 | $1.44 | 42956 |
| 2023-12-29 | 1.48 | $1.41 | 103056 |
| 2023-12-28 | 1.49 | $1.43 | 23261 |
| 2023-12-27 | 1.50 | $1.45 | 31760 |
| 2023-12-26 | 1.51 | $1.40 | 40360 |
| 2023-12-22 | 1.53 | $1.47 | 5812 |
| 2023-12-21 | 1.53 | $1.46 | 111980 |
| 2023-12-20 | 1.53 | $1.47 | 52227 |
| 2023-12-19 | 1.53 | $1.45 | 58394 |
| 2023-12-18 | 1.53 | $1.42 | 15123 |
| 2023-12-15 | 1.54 | $1.44 | 14571 |
| 2023-12-14 | 1.55 | $1.44 | 23301 |
| 2023-12-13 | 1.55 | $1.46 | 68882 |
| 2023-12-12 | 1.54 | $1.45 | 22501 |
| 2023-12-11 | 1.54 | $1.44 | 58218 |
| 2023-12-08 | 1.53 | $1.45 | 80221 |
| 2023-12-07 | 1.51 | $1.47 | 95666 |
| 2023-12-06 | 1.48 | $1.48 | 81361 |
| 2023-12-05 | 1.44 | $1.44 | 241789 |
| 2023-12-04 | 1.39 | $1.47 | 70450 |
| 2023-12-01 | 1.33 | $1.34 | 26741 |
| 2023-11-30 | 1.29 | $1.30 | 8679 |
| 2023-11-29 | 1.25 | $1.25 | 44887 |
| 2023-11-28 | 1.22 | $1.22 | 33914 |
| 2023-11-27 | 1.18 | $1.19 | 44145 |
| 2023-11-24 | 1.15 | $1.18 | 23147 |
| 2023-11-22 | 1.11 | $1.10 | 36164 |
| 2023-11-21 | 1.08 | $1.07 | 14014 |
| 2023-11-20 | 1.06 | $1.13 | 37395 |
| 2023-11-17 | 1.01 | $1.05 | 60556 |
| 2023-11-16 | 0.97 | $1.16 | 37931 |
| 2023-11-15 | 0.89 | $1.24 | 213506 |
| 2023-11-14 | 0.77 | $1.05 | 207039 |
| 2023-11-13 | 0.68 | $0.75 | 61834 |
| 2023-11-10 | 0.67 | $0.67 | 2511 |
| 2023-11-09 | 0.68 | $0.67 | 19613 |
| 2023-11-08 | 0.69 | $0.70 | 20606 |
| 2023-11-07 | 0.70 | $0.68 | 11573 |
| 2023-11-06 | 0.71 | $0.70 | 5850 |
| 2023-11-03 | 0.72 | $0.69 | 5492 |
| 2023-11-02 | 0.74 | $0.71 | 7568 |
| 2023-11-01 | 0.76 | $0.80 | 5381 |
| 2023-10-31 | 0.76 | $0.72 | 6792 |
| 2023-10-30 | 0.78 | $0.72 | 26762 |
| 2023-10-27 | 0.80 | $0.75 | 4809 |
| 2023-10-26 | 0.82 | $0.81 | 4495 |
| 2023-10-25 | 0.83 | $0.75 | 7178 |
| 2023-10-24 | 0.85 | $0.85 | 1455 |
| 2023-10-23 | 0.85 | $0.82 | 6314 |
| 2023-10-20 | 0.87 | $0.75 | 5849 |
| 2023-10-19 | 0.90 | $0.82 | 14008 |
| 2023-10-18 | 0.92 | $0.93 | 10389 |
| 2023-10-17 | 0.91 | $0.91 | 11851 |
| 2023-10-16 | 0.91 | $0.86 | 11029 |
| 2023-10-13 | 0.92 | $0.91 | 1074 |
| 2023-10-12 | 0.91 | $0.89 | 4806 |
| 2023-10-11 | 0.91 | $1.02 | 377809 |
| 2023-10-10 | 0.87 | $0.96 | 725334 |
| 2023-10-09 | 0.84 | $0.87 | 62601 |
| 2023-10-06 | 0.84 | $0.81 | 8256 |
| 2023-10-05 | 0.85 | $0.83 | 10041 |
| 2023-10-04 | 0.85 | $0.91 | 3024 |
| 2023-10-03 | 0.84 | $0.86 | 1572 |
| 2023-10-02 | 0.84 | $0.86 | 3225 |
| 2023-09-29 | 0.83 | $0.88 | 1821 |
| 2023-09-28 | 0.82 | $0.85 | 4022 |
| 2023-09-27 | 0.82 | $0.85 | 5606 |
| 2023-09-26 | 0.82 | $0.85 | 11792 |
| 2023-09-25 | 0.82 | $0.85 | 5995 |
| 2023-09-22 | 0.82 | $0.83 | 3427 |
| 2023-09-21 | 0.83 | $0.92 | 1093 |
| 2023-09-20 | 0.82 | $0.86 | 4122 |
| 2023-09-19 | 0.82 | $0.90 | 8366 |
| 2023-09-18 | 0.81 | $0.92 | 5162 |
| 2023-09-15 | 0.79 | $0.88 | 42352 |
| 2023-09-14 | 0.78 | $0.91 | 6315 |
| 2023-09-13 | 0.77 | $0.85 | 8683 |
| 2023-09-12 | 0.77 | $0.85 | 37723 |
| 2023-09-11 | 0.77 | $0.83 | 13778 |
| 2023-09-08 | 0.79 | $0.82 | 18457 |
| 2023-09-07 | 0.81 | $0.82 | 76927 |
| 2023-09-06 | 0.84 | $0.75 | 102392 |
| 2023-09-05 | 0.90 | $0.91 | 51604 |
| 2023-09-01 | 0.93 | $0.94 | 5378 |
| 2023-08-31 | 0.96 | $0.94 | 128756 |
| 2023-08-30 | 0.99 | $0.92 | 29118 |
| 2023-08-29 | 1.04 | $1.02 | 104286 |
| 2023-08-28 | 1.07 | $1.00 | 22034 |
| 2023-08-25 | 1.12 | $0.95 | 52221 |
| 2023-08-24 | 1.19 | $0.98 | 205146 |
| 2023-08-23 | 1.27 | $1.08 | 203313 |
| 2023-08-22 | 1.34 | $1.39 | 17215 |
| 2023-08-21 | 1.32 | $1.33 | 3569 |
| 2023-08-18 | 1.32 | $1.33 | 14981 |
| 2023-08-17 | 1.32 | $1.30 | 14775 |
| 2023-08-16 | 1.33 | $1.30 | 14302 |
| 2023-08-15 | 1.34 | $1.31 | 13770 |
| 2023-08-14 | 1.35 | $1.35 | 10111 |
| 2023-08-11 | 1.35 | $1.33 | 69559 |
| 2023-08-10 | 1.35 | $1.35 | 17963 |
| 2023-08-09 | 1.35 | $1.34 | 65265 |
| 2023-08-08 | 1.36 | $1.32 | 24106 |
| 2023-08-07 | 1.37 | $1.34 | 26641 |
| 2023-08-04 | 1.37 | $1.36 | 5671 |
| 2023-08-03 | 1.37 | $1.37 | 11965 |
| 2023-08-02 | 1.37 | $1.36 | 41044 |
| 2023-08-01 | 1.37 | $1.38 | 8982 |
| 2023-07-31 | 1.37 | $1.35 | 10379 |
| 2023-07-28 | 1.37 | $1.41 | 15457 |
| 2023-07-27 | 1.36 | $1.36 | 14650 |
| 2023-07-26 | 1.36 | $1.34 | 24866 |
| 2023-07-25 | 1.36 | $1.34 | 110340 |
| 2023-07-24 | 1.37 | $1.33 | 25761 |
| 2023-07-21 | 1.37 | $1.33 | 94107 |
| 2023-07-20 | 1.39 | $1.40 | 201479 |
| 2023-07-19 | 1.38 | $1.38 | 50796 |
| 2023-07-18 | 1.37 | $1.37 | 17947 |
| 2023-07-17 | 1.37 | $1.42 | 8668 |
| 2023-07-14 | 1.36 | $1.39 | 80516 |
| 2023-07-13 | 1.34 | $1.36 | 45997 |
| 2023-07-12 | 1.34 | $1.35 | 67783 |
| 2023-07-11 | 1.34 | $1.38 | 7979 |
| 2023-07-10 | 1.33 | $1.43 | 48310 |
| 2023-07-07 | 1.30 | $1.35 | 63794 |
| 2023-07-06 | 1.29 | $1.33 | 21111 |
| 2023-07-05 | 1.29 | $1.32 | 51447 |
| 2023-07-03 | 1.29 | $1.29 | 77404 |
| 2023-06-30 | 1.30 | $1.30 | 14215 |
| 2023-06-29 | 1.31 | $1.28 | 45337 |
| 2023-06-28 | 1.33 | $1.36 | 2654 |
| 2023-06-27 | 1.33 | $1.41 | 6406 |
| 2023-06-26 | 1.31 | $1.36 | 56309 |
| 2023-06-23 | 1.31 | $1.43 | 25195 |
| 2023-06-22 | 1.29 | $1.39 | 25884 |
| 2023-06-21 | 1.28 | $1.36 | 36686 |
| 2023-06-20 | 1.27 | $1.33 | 66850 |
| 2023-06-16 | 1.28 | $1.24 | 358398 |
| 2023-06-15 | 1.32 | $1.32 | 33827 |
| 2023-06-14 | 1.34 | $1.36 | 30558 |
| 2023-06-13 | 1.36 | $1.37 | 24858 |
| 2023-06-12 | 1.37 | $1.40 | 95251 |
| 2023-06-09 | 1.39 | $1.23 | 421860 |
| 2023-06-08 | 1.46 | $1.48 | 16056 |
| 2023-06-07 | 1.47 | $1.51 | 12686 |
| 2023-06-06 | 1.47 | $1.44 | 33170 |
| 2023-06-05 | 1.50 | $1.48 | 11144 |
| 2023-06-02 | 1.52 | $1.51 | 25725 |
| 2023-06-01 | 1.54 | $1.53 | 44316 |
| 2023-05-31 | 1.55 | $1.49 | 37062 |
| 2023-05-30 | 1.59 | $1.54 | 38788 |
| 2023-05-26 | 1.61 | $1.58 | 37458 |
| 2023-05-25 | 1.63 | $1.58 | 8574 |
| 2023-05-24 | 1.66 | $1.64 | 7037 |
| 2023-05-23 | 1.67 | $1.65 | 16023 |
| 2023-05-22 | 1.68 | $1.65 | 32886 |
| 2023-05-19 | 1.69 | $1.64 | 6475 |
| 2023-05-18 | 1.71 | $1.64 | 14996 |
| 2023-05-17 | 1.73 | $1.68 | 14129 |
| 2023-05-16 | 1.74 | $1.67 | 9131 |
| 2023-05-15 | 1.76 | $1.70 | 20558 |
| 2023-05-12 | 1.77 | $1.73 | 12308 |
| 2023-05-11 | 1.77 | $1.69 | 2381 |
| 2023-05-10 | 1.79 | $1.77 | 673501 |
| 2023-05-09 | 1.78 | $1.83 | 32339 |
| 2023-05-08 | 1.76 | $1.81 | 20824 |
| 2023-05-05 | 1.73 | $1.81 | 179010 |
| 2023-05-04 | 1.70 | $1.67 | 19698 |
| 2023-05-03 | 1.70 | $1.61 | 52037 |
| 2023-05-02 | 1.72 | $1.69 | 9932 |
| 2023-05-01 | 1.72 | $1.75 | 35861 |
| 2023-04-28 | 1.71 | $1.69 | 25960 |
| 2023-04-27 | 1.70 | $1.69 | 8270 |
| 2023-04-26 | 1.69 | $1.69 | 53267 |
| 2023-04-25 | 1.69 | $1.69 | 18022 |
| 2023-04-24 | 1.68 | $1.61 | 11706 |
| 2023-04-21 | 1.69 | $1.65 | 63998 |
| 2023-04-20 | 1.69 | $1.53 | 102691 |
| 2023-04-19 | 1.73 | $1.75 | 42008 |
| 2023-04-18 | 1.71 | $1.71 | 18699 |
| 2023-04-17 | 1.69 | $1.70 | 29456 |
| 2023-04-14 | 1.67 | $1.67 | 26141 |
| 2023-04-13 | 1.66 | $1.70 | 5326 |
| 2023-04-12 | 1.63 | $1.63 | 1065 |
| 2023-04-11 | 1.62 | $1.67 | 46737 |
| 2023-04-10 | 1.59 | $1.59 | 21628 |
| 2023-04-06 | 1.58 | $1.63 | 21051 |
| 2023-04-05 | 1.56 | $1.58 | 2895 |
| 2023-04-04 | 1.54 | $1.56 | 3482 |
| 2023-04-03 | 1.53 | $1.63 | 32152 |
| 2023-03-31 | 1.50 | $1.55 | 6963 |
| 2023-03-30 | 1.48 | $1.54 | 6917 |
| 2023-03-29 | 1.47 | $1.50 | 6063 |
| 2023-03-28 | 1.46 | $1.52 | 11520 |
| 2023-03-27 | 1.44 | $1.54 | 3374 |
| 2023-03-24 | 1.42 | $1.44 | 7805 |
| 2023-03-23 | 1.42 | $1.40 | 9969 |
| 2023-03-22 | 1.44 | $1.42 | 28977 |
| 2023-03-21 | 1.45 | $1.35 | 20791 |
| 2023-03-20 | 1.50 | $1.37 | 41057 |
| 2023-03-17 | 1.54 | $1.49 | 43408 |
| 2023-03-16 | 1.56 | $1.58 | 19692 |
| 2023-03-15 | 1.55 | $1.57 | 15136 |
| 2023-03-14 | 1.54 | $1.64 | 21929 |
| 2023-03-13 | 1.51 | $1.59 | 12777 |
| 2023-03-10 | 1.49 | $1.49 | 7125 |
| 2023-03-09 | 1.49 | $1.49 | 22860 |
| 2023-03-08 | 1.50 | $1.51 | 12594 |
| 2023-03-07 | 1.51 | $1.48 | 9932 |
| 2023-03-06 | 1.52 | $1.52 | 18844 |
| 2023-03-03 | 1.53 | $1.59 | 19939 |
| 2023-03-02 | 1.51 | $1.50 | 27095 |
| 2023-03-01 | 1.53 | $1.54 | 27918 |
| 2023-02-28 | 1.53 | $1.58 | 92424 |
| 2023-02-27 | 1.52 | $1.57 | 70749 |
| 2023-02-24 | 1.52 | $1.49 | 53798 |
| 2023-02-23 | 1.53 | $1.56 | 3540 |
| 2023-02-22 | 1.54 | $1.48 | 13370 |
| 2023-02-21 | 1.57 | $1.46 | 42702 |
| 2023-02-17 | 1.61 | $1.57 | 14062 |
| 2023-02-16 | 1.62 | $1.60 | 33803 |
| 2023-02-15 | 1.63 | $1.58 | 32146 |
| 2023-02-14 | 1.65 | $1.67 | 4127 |
| 2023-02-13 | 1.65 | $1.64 | 60626 |
| 2023-02-10 | 1.65 | $1.62 | 46288 |
| 2023-02-09 | 1.67 | $1.65 | 42575 |
| 2023-02-08 | 1.67 | $1.65 | 28862 |
| 2023-02-07 | 1.68 | $1.78 | 62803 |
| 2023-02-06 | 1.65 | $1.60 | 58518 |
| 2023-02-03 | 1.66 | $1.70 | 38413 |
| 2023-02-02 | 1.65 | $1.76 | 126122 |
| 2023-02-01 | 1.62 | $1.62 | 36796 |
| 2023-01-31 | 1.63 | $1.60 | 61205 |
| 2023-01-30 | 1.64 | $1.61 | 56369 |
| 2023-01-27 | 1.66 | $1.65 | 7025 |
| 2023-01-26 | 1.67 | $1.68 | 8618 |
| 2023-01-25 | 1.67 | $1.68 | 5963 |
| 2023-01-24 | 1.67 | $1.69 | 8312 |
| 2023-01-23 | 1.66 | $1.68 | 23981 |
| 2023-01-20 | 1.67 | $1.65 | 8545 |
| 2023-01-19 | 1.68 | $1.65 | 27347 |
| 2023-01-18 | 1.69 | $1.67 | 7143 |
| 2023-01-17 | 1.70 | $1.70 | 22645 |
| 2023-01-13 | 1.70 | $1.74 | 17473 |
| 2023-01-12 | 1.70 | $1.71 | 5530 |
| 2023-01-11 | 1.70 | $1.73 | 9707 |
| 2023-01-10 | 1.69 | $1.71 | 49967 |
| 2023-01-09 | 1.69 | $1.73 | 15358 |
| 2023-01-06 | 1.69 | $1.69 | 18406 |
| 2023-01-05 | 1.70 | $1.69 | 7391 |
| 2023-01-04 | 1.71 | $1.75 | 55315 |
| 2023-01-03 | 1.70 | $1.77 | 27461 |
| 2022-12-30 | 1.69 | $1.76 | 47279 |
| 2022-12-29 | 1.68 | $1.68 | 50417 |
| 2022-12-28 | 1.69 | $1.65 | 84430 |
| 2022-12-27 | 1.72 | $1.73 | 30179 |
| 2022-12-23 | 1.73 | $1.71 | 22192 |
| 2022-12-22 | 1.74 | $1.80 | 30730 |
| 2022-12-21 | 1.74 | $1.74 | 13703 |
| 2022-12-20 | 1.75 | $1.74 | 55195 |
| 2022-12-19 | 1.76 | $1.78 | 109397 |
| 2022-12-16 | 1.76 | $1.79 | 130893 |
| 2022-12-15 | 1.76 | $1.83 | 47452 |
| 2022-12-14 | 1.76 | $1.75 | 37053 |
| 2022-12-13 | 1.77 | $1.76 | 41104 |
| 2022-12-12 | 1.79 | $1.78 | 13741 |
| 2022-12-09 | 1.80 | $1.81 | 43074 |
| 2022-12-08 | 1.81 | $1.78 | 30495 |
| 2022-12-07 | 1.83 | $1.89 | 32483 |
| 2022-12-06 | 1.82 | $1.85 | 76914 |
| 2022-12-05 | 1.82 | $1.89 | 19191 |
| 2022-12-02 | 1.81 | $1.88 | 99707 |
| 2022-12-01 | 1.81 | $1.88 | 18446 |
| 2022-11-30 | 1.80 | $1.88 | 9216 |
| 2022-11-29 | 1.79 | $1.86 | 15861 |
| 2022-11-28 | 1.79 | $1.82 | 67461 |
| 2022-11-25 | 1.80 | $1.77 | 7716 |
| 2022-11-23 | 1.82 | $1.76 | 62095 |
| 2022-11-22 | 1.86 | $1.86 | 23055 |
| 2022-11-21 | 1.88 | $1.86 | 52814 |
| 2022-11-18 | 1.90 | $1.90 | 38549 |
| 2022-11-17 | 1.91 | $1.89 | 40434 |
| 2022-11-16 | 1.93 | $1.93 | 17847 |
| 2022-11-15 | 1.94 | $1.97 | 26986 |
| 2022-11-14 | 1.94 | $1.90 | 69702 |
| 2022-11-11 | 1.96 | $1.98 | 33834 |
| 2022-11-10 | 1.97 | $1.91 | 18056 |
| 2022-11-09 | 1.99 | $1.84 | 55421 |
| 2022-11-08 | 2.04 | $1.90 | 30294 |
| 2022-11-07 | 2.09 | $1.86 | 44158 |
| 2022-11-04 | 2.15 | $1.98 | 25395 |
| 2022-11-03 | 2.19 | $2.03 | 88798 |
| 2022-11-02 | 2.22 | $2.10 | 70782 |
| 2022-11-01 | 2.24 | $2.14 | 100308 |
| 2022-10-31 | 2.24 | $2.20 | 40238 |
| 2022-10-28 | 2.22 | $2.33 | 22215 |
| 2022-10-27 | 2.15 | $2.32 | 132322 |
| 2022-10-26 | 2.07 | $2.25 | 388497 |
| 2022-10-25 | 1.99 | $2.05 | 58320 |
| 2022-10-24 | 1.96 | $1.88 | 54341 |
| 2022-10-21 | 1.97 | $1.98 | 32593 |
| 2022-10-20 | 1.95 | $1.89 | 62053 |
| 2022-10-19 | 1.95 | $1.83 | 29221 |
| 2022-10-18 | 1.96 | $1.86 | 24964 |
| 2022-10-17 | 1.97 | $1.85 | 35612 |
| 2022-10-14 | 1.99 | $1.89 | 50705 |
| 2022-10-13 | 1.99 | $1.93 | 44632 |
| 2022-10-12 | 1.98 | $1.91 | 47045 |
| 2022-10-11 | 1.96 | $1.90 | 50916 |
| 2022-10-10 | 1.95 | $1.89 | 42628 |
| 2022-10-07 | 1.93 | $1.83 | 96569 |
| 2022-10-06 | 1.92 | $2.06 | 72991 |
| 2022-10-05 | 1.83 | $2.05 | 123902 |
| 2022-10-04 | 1.73 | $1.85 | 280163 |
| 2022-10-03 | 1.67 | $1.78 | 14842 |
| 2022-09-30 | 1.61 | $1.69 | 189718 |
| 2022-09-29 | 1.57 | $1.72 | 72395 |
| 2022-09-28 | 1.50 | $1.58 | 12420 |
| 2022-09-27 | 1.47 | $1.45 | 31645 |
| 2022-09-26 | 1.47 | $1.42 | 46324 |
| 2022-09-23 | 1.47 | $1.47 | 40053 |
| 2022-09-22 | 1.46 | $1.43 | 30227 |
| 2022-09-21 | 1.47 | $1.48 | 76481 |
| 2022-09-20 | 1.45 | $1.38 | 48502 |
| 2022-09-19 | 1.46 | $1.40 | 52013 |
| 2022-09-16 | 1.47 | $1.20 | 55669 |
| 2022-09-15 | 1.54 | $1.41 | 30028 |
| 2022-09-14 | 1.56 | $1.39 | 34450 |
| 2022-09-13 | 1.59 | $1.47 | 21818 |
| 2022-09-12 | 1.60 | $1.53 | 36938 |
| 2022-09-09 | 1.58 | $1.50 | 45112 |
| 2022-09-08 | 1.57 | $1.47 | 57743 |
| 2022-09-07 | 1.57 | $1.52 | 101187 |
| 2022-09-06 | 1.54 | $1.57 | 187100 |
| 2022-09-02 | 1.50 | $1.56 | 106375 |
| 2022-09-01 | 1.44 | $1.55 | 210564 |
| 2022-08-31 | 1.37 | $1.56 | 731008 |
| 2022-08-30 | 1.27 | $1.52 | 614903 |
| 2022-08-29 | 1.17 | $1.33 | 4.3M |
| 2022-08-26 | 1.11 | $1.15 | 89402 |
| 2022-08-25 | 1.09 | $1.23 | 188942 |
| 2022-08-24 | 1.04 | $1.06 | 44937 |
| 2022-08-23 | 1.03 | $1.05 | 41547 |
| 2022-08-22 | 1.03 | $1.01 | 33228 |
| 2022-08-19 | 1.03 | $1.06 | 28198 |
| 2022-08-18 | 1.03 | $1.09 | 32024 |
| 2022-08-17 | 1.01 | $1.05 | 6966 |
| 2022-08-16 | 1.00 | $1.00 | 33419 |
| 2022-08-15 | 1.00 | $1.05 | 49265 |
| 2022-08-12 | 0.99 | $1.03 | 34294 |
| 2022-08-11 | 0.99 | $1.01 | 25339 |
| 2022-08-10 | 0.99 | $1.02 | 39598 |
| 2022-08-09 | 0.99 | $1.00 | 21380 |
| 2022-08-08 | 0.99 | $1.04 | 28034 |
| 2022-08-05 | 0.99 | $1.04 | 12423 |
| 2022-08-04 | 0.98 | $1.01 | 19823 |
| 2022-08-03 | 0.99 | $1.01 | 6061 |
| 2022-08-02 | 0.99 | $0.99 | 26055 |
| 2022-08-01 | 1.01 | $1.03 | 22398 |
| 2022-07-29 | 1.01 | $1.07 | 20787 |
| 2022-07-28 | 1.01 | $0.98 | 59119 |
| 2022-07-27 | 1.04 | $1.00 | 9645 |
| 2022-07-26 | 1.06 | $1.00 | 9711 |
| 2022-07-25 | 1.10 | $1.03 | 23708 |
| 2022-07-22 | 1.13 | $1.03 | 41365 |
| 2022-07-21 | 1.17 | $1.03 | 180747 |
| 2022-07-20 | 1.22 | $1.15 | 17351 |
| 2022-07-19 | 1.24 | $1.16 | 53680 |
| 2022-07-18 | 1.26 | $1.18 | 18285 |
| 2022-07-15 | 1.28 | $1.15 | 33032 |
| 2022-07-14 | 1.31 | $1.14 | 64471 |
| 2022-07-13 | 1.36 | $1.18 | 17779 |
| 2022-07-12 | 1.39 | $1.22 | 23395 |
| 2022-07-11 | 1.43 | $1.24 | 57323 |
| 2022-07-08 | 1.46 | $1.31 | 116837 |
| 2022-07-07 | 1.48 | $1.35 | 94411 |
| 2022-07-06 | 1.48 | $1.36 | 127363 |
| 2022-07-05 | 1.48 | $1.50 | 463463 |
| 2022-07-01 | 1.44 | $1.71 | 5.9M |
| 2022-06-30 | 1.31 | $1.36 | 22231 |
| 2022-06-29 | 1.27 | $1.35 | 38089 |
| 2022-06-28 | 1.23 | $1.33 | 55077 |
| 2022-06-27 | 1.17 | $1.23 | 31769 |
| 2022-06-24 | 1.14 | $1.31 | 62591 |
| 2022-06-23 | 1.07 | $1.06 | 31882 |
| 2022-06-22 | 1.07 | $1.04 | 55555 |
| 2022-06-21 | 1.08 | $1.08 | 18542 |
| 2022-06-17 | 1.07 | $1.05 | 41701 |
| 2022-06-16 | 1.07 | $1.01 | 12608 |
| 2022-06-15 | 1.09 | $0.99 | 55781 |
| 2022-06-14 | 1.11 | $1.01 | 19439 |
| 2022-06-13 | 1.14 | $1.01 | 26229 |
| 2022-06-10 | 1.17 | $1.10 | 8275 |
| 2022-06-09 | 1.18 | $1.16 | 16292 |
| 2022-06-08 | 1.18 | $1.21 | 25191 |
| 2022-06-07 | 1.16 | $1.21 | 20757 |
| 2022-06-06 | 1.13 | $1.10 | 22559 |
| 2022-06-03 | 1.13 | $1.19 | 7049 |
| 2022-06-02 | 1.11 | $1.20 | 10693 |
| 2022-06-01 | 1.08 | $1.15 | 38807 |
| 2022-05-31 | 1.06 | $1.10 | 11347 |
| 2022-05-27 | 1.05 | $1.09 | 25645 |
| 2022-05-26 | 1.05 | $1.05 | 26558 |
| 2022-05-25 | 1.06 | $1.03 | 35565 |
| 2022-05-24 | 1.08 | $0.94 | 99153 |
| 2022-05-23 | 1.13 | $1.07 | 28379 |
| 2022-05-20 | 1.16 | $1.06 | 71843 |
| 2022-05-19 | 1.20 | $1.13 | 64107 |
| 2022-05-18 | 1.23 | $1.21 | 10689 |
| 2022-05-17 | 1.25 | $1.23 | 5744 |
| 2022-05-16 | 1.26 | $1.20 | 20728 |
| 2022-05-13 | 1.28 | $1.19 | 106623 |
| 2022-05-12 | 1.32 | $1.20 | 18897 |
| 2022-05-11 | 1.36 | $1.22 | 34406 |
| 2022-05-10 | 1.41 | $1.37 | 67034 |
| 2022-05-09 | 1.42 | $1.43 | 34034 |
| 2022-05-06 | 1.42 | $1.47 | 18020 |
| 2022-05-05 | 1.41 | $1.42 | 28434 |
| 2022-05-04 | 1.41 | $1.42 | 13742 |
| 2022-05-03 | 1.42 | $1.44 | 6906 |
| 2022-05-02 | 1.43 | $1.42 | 41806 |
| 2022-04-29 | 1.45 | $1.46 | 22463 |
| 2022-04-28 | 1.46 | $1.46 | 26340 |
| 2022-04-27 | 1.48 | $1.52 | 23648 |
| 2022-04-26 | 1.49 | $1.55 | 36772 |
| 2022-04-25 | 1.50 | $1.57 | 27442 |
| 2022-04-22 | 1.51 | $1.47 | 64228 |
| 2022-04-21 | 1.55 | $1.58 | 31592 |
| 2022-04-20 | 1.57 | $1.60 | 77612 |
| 2022-04-19 | 1.60 | $1.68 | 24953 |
| 2022-04-18 | 1.62 | $1.68 | 43179 |
| 2022-04-14 | 1.64 | $1.65 | 39122 |
| 2022-04-13 | 1.69 | $1.75 | 80412 |
| 2022-04-12 | 1.72 | $1.60 | 118510 |
| 2022-04-11 | 1.81 | $1.78 | 92109 |
| 2022-04-08 | 1.87 | $1.83 | 69478 |
| 2022-04-07 | 1.94 | $1.97 | 100322 |
| 2022-04-06 | 1.98 | $2.01 | 132518 |
| 2022-04-05 | 2.03 | $2.07 | 93077 |
| 2022-04-04 | 2.07 | $2.25 | 173439 |
| 2022-04-01 | 2.08 | $2.14 | 162603 |
| 2022-03-31 | 2.13 | $2.00 | 132361 |
| 2022-03-30 | 2.24 | $2.19 | 94515 |
| 2022-03-29 | 2.33 | $2.39 | 271394 |
| 2022-03-28 | 2.38 | $2.38 | 225800 |
| 2022-03-25 | 2.45 | $2.45 | 313619 |
| 2022-03-24 | 2.53 | $2.57 | 395215 |
| 2022-03-23 | 2.59 | $2.76 | 783511 |
| 2022-03-22 | 2.62 | $2.79 | 433431 |
| 2022-03-21 | 2.65 | $2.85 | 670728 |
| 2022-03-18 | 2.68 | $2.89 | 787636 |
| 2022-03-17 | 2.71 | $3.05 | 319822 |
| 2022-03-16 | 2.72 | $3.04 | 440062 |
| 2022-03-15 | 2.74 | $2.93 | 356735 |
| 2022-03-14 | 2.81 | $2.84 | 411543 |
| 2022-03-11 | 2.94 | $3.00 | 430955 |
| 2022-03-10 | 3.06 | $2.97 | 609604 |
| 2022-03-09 | 3.23 | $3.45 | 820834 |
| 2022-03-08 | 3.29 | $3.18 | 580439 |
| 2022-03-07 | 3.47 | $3.44 | 99673 |
| 2022-03-04 | 3.62 | $3.85 | 140231 |
| 2022-03-03 | 3.69 | $4.05 | 234795 |
| 2022-03-02 | 3.72 | $4.18 | 613290 |
| 2022-03-01 | 3.74 | $4.43 | 601101 |
| 2022-02-28 | 3.69 | $4.03 | 274919 |
| 2022-02-25 | 3.78 | $4.40 | 425082 |
| 2022-02-24 | 3.78 | $4.53 | 738130 |
| 2022-02-23 | 3.76 | $4.19 | 1.3M |
| 2022-02-22 | 3.87 | $4.19 | 749169 |
| 2022-02-18 | 4.02 | $4.15 | 261318 |
| 2022-02-17 | 4.24 | $4.71 | 60017 |
| 2022-02-16 | 4.35 | $4.89 | 51806 |
| 2022-02-15 | 4.44 | $4.93 | 44089 |
| 2022-02-14 | 4.56 | $4.72 | 96279 |
| 2022-02-11 | 4.80 | $4.90 | 191446 |
| 2022-02-10 | 5.06 | $4.95 | 1.1M |
| 2022-02-09 | 5.37 | $6.27 | 136384 |
| 2022-02-08 | 5.36 | $6.01 | 110962 |
| 2022-02-07 | 5.45 | $5.85 | 237323 |
| 2022-02-04 | 5.63 | $6.02 | 415474 |
| 2022-02-03 | 5.82 | $6.15 | 27779 |
| 2022-02-02 | 6.03 | $6.42 | 240227 |
| 2022-02-01 | 6.22 | $6.23 | 220240 |
| 2022-01-31 | 6.53 | $6.03 | 170559 |
| 2022-01-28 | 7.00 | $6.09 | 590266 |
| 2022-01-27 | 7.56 | $6.14 | 613994 |
| 2022-01-26 | 8.25 | $8.00 | 164210 |
| 2022-01-25 | 8.51 | $7.91 | 339512 |
| 2022-01-24 | 8.87 | $7.68 | 230254 |
| 2022-01-21 | 9.38 | $8.18 | 547025 |
| 2022-01-20 | 9.86 | $9.55 | 473869 |
| 2022-01-19 | 10.00 | $9.39 | 212282 |
| 2022-01-18 | 10.23 | $10.28 | 414729 |
| 2022-01-14 | 10.22 | $9.91 | 2.5M |
| 2022-01-13 | 10.33 | $9.33 | 139376 |
| 2022-01-12 | 10.64 | $9.12 | 652290 |
| 2022-01-11 | 11.08 | $9.53 | 1.4M |
| 2022-01-10 | 11.47 | $9.50 | 804168 |
| 2022-01-07 | 11.95 | $9.60 | 1.7M |
| 2022-01-06 | 12.49 | $11.45 | 1.8M |
| 2022-01-05 | 12.54 | $11.64 | 3.5M |
| 2022-01-04 | 12.52 | $11.32 | 2.3M |
| 2022-01-03 | 12.57 | $12.49 | 1.6M |
| 2021-12-31 | 12.23 | $11.94 | 2.5M |
| 2021-12-30 | 11.97 | $12.35 | 3.2M |
| 2021-12-29 | 11.51 | $11.74 | 3.1M |
| 2021-12-28 | 11.11 | $11.92 | 2.0M |
| 2021-12-27 | 10.55 | $11.99 | 2.1M |
| 2021-12-23 | 9.82 | $11.00 | 1.6M |
| 2021-12-22 | 9.24 | $10.16 | 2.1M |
| 2021-12-21 | 8.78 | $9.37 | 739350 |
| 2021-12-20 | 8.47 | $10.11 | 746255 |
| 2021-12-17 | 7.86 | $9.10 | 2.0M |
| 2021-12-16 | 7.42 | $8.22 | 1.0M |
| 2021-12-15 | 7.17 | $7.90 | 668360 |
| 2021-12-14 | 6.97 | $7.82 | 644275 |
| 2021-12-13 | 6.76 | $7.36 | 95775 |
| 2021-12-10 | 6.66 | $7.40 | 215595 |
| 2021-12-09 | 6.53 | $7.04 | 42605 |
| 2021-12-08 | 6.49 | $7.22 | 252140 |
| 2021-12-07 | 6.40 | $7.00 | 170615 |
| 2021-12-06 | 6.37 | $6.53 | 293380 |
| 2021-12-03 | 6.49 | $6.33 | 197220 |
| 2021-12-02 | 6.72 | $6.90 | 161880 |
| 2021-12-01 | 6.83 | $7.24 | 102510 |
| 2021-11-30 | 6.87 | $7.08 | 215780 |
| 2021-11-29 | 6.98 | $7.19 | 83560 |
| 2021-11-26 | 7.09 | $6.89 | 26650 |
| 2021-11-24 | 7.33 | $7.07 | 136885 |
| 2021-11-23 | 7.58 | $7.22 | 397090 |
| 2021-11-22 | 7.85 | $7.46 | 172600 |
| 2021-11-19 | 8.10 | $6.90 | 184930 |
| 2021-11-18 | 8.60 | $8.22 | 37940 |
| 2021-11-17 | 8.79 | $8.70 | 27575 |
| 2021-11-16 | 8.88 | $8.68 | 66740 |
| 2021-11-15 | 8.99 | $8.83 | 17440 |
| 2021-11-12 | 9.08 | $9.04 | 73910 |
| 2021-11-11 | 9.12 | $8.96 | 426640 |
| 2021-11-10 | 9.21 | $9.08 | 83610 |
| 2021-11-09 | 9.27 | $9.62 | 98270 |
| 2021-11-08 | 9.17 | $9.40 | 458635 |
| 2021-11-05 | 9.13 | $9.68 | 761850 |
| 2021-11-04 | 8.98 | $9.47 | 207990 |
| 2021-11-03 | 8.88 | $9.08 | 175265 |
| 2021-11-02 | 8.87 | $9.67 | 228150 |
| 2021-11-01 | 8.68 | $9.77 | 306845 |
| 2021-10-29 | 8.42 | $9.40 | 418405 |
| 2021-10-28 | 8.23 | $9.22 | 214195 |
| 2021-10-27 | 8.06 | $8.75 | 235020 |
| 2021-10-26 | 8.01 | $8.31 | 186250 |
| 2021-10-25 | 8.09 | $7.92 | 263885 |
| 2021-10-22 | 8.33 | $8.87 | 508695 |
| 2021-10-21 | 8.33 | $8.52 | 338740 |
| 2021-10-20 | 8.45 | $7.95 | 592825 |
| 2021-10-19 | 8.78 | $7.83 | 130180 |
| 2021-10-18 | 9.22 | $7.82 | 337125 |
| 2021-10-15 | 9.77 | $8.30 | 552035 |
| 2021-10-14 | 10.29 | $8.60 | 391590 |
| 2021-10-13 | 10.81 | $8.87 | 500710 |
| 2021-10-12 | 11.36 | $9.35 | 697365 |
| 2021-10-11 | 11.85 | $9.87 | 1.6M |
| 2021-10-08 | 12.28 | $12.19 | 770650 |
| 2021-10-07 | 12.04 | $11.57 | 1.0M |
| 2021-10-06 | 11.91 | $11.60 | 695685 |
| 2021-10-05 | 11.73 | $9.86 | 682480 |
| 2021-10-04 | 12.04 | $10.51 | 397925 |
| 2021-10-01 | 12.18 | $10.96 | 583985 |
| 2021-09-30 | 12.18 | $12.00 | 341165 |
| 2021-09-29 | 11.82 | $13.19 | 652785 |
| 2021-09-28 | 10.97 | $11.31 | 1.2M |
| 2021-09-27 | 10.50 | $12.79 | 985725 |
| 2021-09-24 | 9.43 | $12.00 | 3.1M |
| 2021-09-23 | 8.37 | $10.78 | 1.8M |
| 2021-09-22 | 7.44 | $8.46 | 545000 |
| 2021-09-21 | 7.04 | $7.22 | 148380 |
| 2021-09-20 | 6.94 | $6.90 | 424330 |
| 2021-09-17 | 6.90 | $7.22 | 83155 |
| 2021-09-16 | 6.76 | $6.95 | 75865 |
| 2021-09-15 | 6.66 | $6.86 | 123445 |
| 2021-09-14 | 6.56 | $6.62 | 136095 |
| 2021-09-13 | 6.52 | $6.79 | 423685 |
| 2021-09-10 | 6.40 | $6.27 | 147150 |
| 2021-09-09 | 6.42 | $5.96 | 230410 |
| 2021-09-08 | 6.54 | $6.14 | 353520 |
| 2021-09-07 | 6.61 | $5.88 | 537675 |
| 2021-09-03 | 6.78 | $5.74 | 565350 |
| 2021-09-02 | 7.02 | $6.25 | 469440 |
| 2021-09-01 | 7.14 | $5.47 | 826915 |
| 2021-08-31 | 7.52 | $6.84 | 281110 |
| 2021-08-30 | 7.53 | $7.13 | 287585 |
| 2021-08-27 | 7.43 | $6.97 | 230390 |
| 2021-08-26 | 7.34 | $6.94 | 803775 |
| 2021-08-25 | 7.23 | $7.50 | 1.3M |
| 2021-08-24 | 6.89 | $6.84 | 998750 |
| 2021-08-23 | 6.67 | $6.54 | 1.2M |
| 2021-08-20 | 6.48 | $6.19 | 850795 |
| 2021-08-19 | 6.34 | $6.09 | 904615 |
| 2021-08-18 | 6.18 | $5.79 | 918485 |
| 2021-08-17 | 6.06 | $5.97 | 3.9M |
| 2021-08-16 | 5.84 | $5.60 | 4.5M |
| 2021-08-13 | 5.68 | $6.76 | 23.5M |
| 2021-08-12 | 5.09 | $6.12 | 51.7M |
| 2021-08-11 | 4.57 | $5.00 | 30.9M |
| 2021-08-10 | 4.27 | $3.41 | 2.1M |
| 2021-08-09 | 4.39 | $4.02 | 3.1M |
| 2021-08-06 | 4.35 | $4.60 | 2.2M |
| 2021-08-05 | 4.09 | $5.44 | 3.8M |
| 2021-08-04 | 3.50 | $4.94 | 10.9M |
| 2021-08-03 | 2.94 | $3.64 | 6.1M |
| 2021-08-02 | 2.66 | $2.85 | 931790 |
| 2021-07-30 | 2.56 | $2.51 | 53380 |
| 2021-07-29 | 2.55 | $2.50 | 105555 |
| 2021-07-28 | 2.54 | $2.44 | 187320 |
| 2021-07-27 | 2.54 | $2.42 | 201000 |
| 2021-07-26 | 2.55 | $2.61 | 262280 |
| 2021-07-23 | 2.50 | $2.43 | 476290 |
| 2021-07-22 | 2.49 | $2.60 | 233955 |
| 2021-07-21 | 2.42 | $2.59 | 495320 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.53
2026-07-17
Close Price
$0.24
Vol: 218891
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.66
Average
47.19
Maximum
85.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.53 | $0.24 | 218891 |
| 2026-07-16 | 36.56 | $0.25 | 326600 |
| 2026-07-15 | 36.95 | $0.25 | 441400 |
| 2026-07-14 | 36.81 | $0.25 | 171900 |
| 2026-07-13 | 36.53 | $0.25 | 409522 |
| 2026-07-10 | 36.68 | $0.25 | 1.4M |
| 2026-07-09 | 36.68 | $0.25 | 309700 |
| 2026-07-08 | 38.05 | $0.27 | 174132 |
| 2026-07-07 | 40.47 | $0.30 | 129800 |
| 2026-07-06 | 41.98 | $0.32 | 77216 |
| 2026-07-02 | 40.48 | $0.31 | 165424 |
| 2026-07-01 | 39.86 | $0.30 | 175700 |
| 2026-06-30 | 39.25 | $0.30 | 175978 |
| 2026-06-29 | 40.53 | $0.31 | 73331 |
| 2026-06-26 | 39.00 | $0.30 | 88348 |
| 2026-06-25 | 39.45 | $0.31 | 91872 |
| 2026-06-24 | 40.99 | $0.33 | 145200 |
| 2026-06-23 | 40.54 | $0.33 | 356534 |
| 2026-06-22 | 40.17 | $0.32 | 202200 |
| 2026-06-18 | 40.00 | $0.32 | 272400 |
| 2026-06-17 | 41.20 | $0.34 | 675154 |
| 2026-06-16 | 38.83 | $0.31 | 455569 |
| 2026-06-15 | 40.32 | $0.34 | 1.3M |
| 2026-06-12 | 45.09 | $0.42 | 503100 |
| 2026-06-11 | 46.92 | $0.45 | 1.7M |
| 2026-06-10 | 48.47 | $0.48 | 7.1M |
| 2026-06-09 | 38.20 | $0.35 | 169.5M |
| 2026-06-08 | 24.98 | $0.23 | 1.0M |
| 2026-06-05 | 26.57 | $0.27 | 6.6M |
| 2026-06-04 | 28.27 | $0.30 | 213800 |
| 2026-06-03 | 28.27 | $0.30 | 521436 |
| 2026-06-02 | 29.90 | $0.33 | 168814 |
| 2026-06-01 | 33.51 | $0.40 | 136900 |
| 2026-05-29 | 33.57 | $0.40 | 56640 |
| 2026-05-28 | 34.50 | $0.42 | 145800 |
| 2026-05-27 | 33.96 | $0.41 | 64500 |
| 2026-05-26 | 34.69 | $0.42 | 195279 |
| 2026-05-22 | 41.91 | $0.54 | 157820 |
| 2026-05-21 | 42.97 | $0.55 | 25700 |
| 2026-05-20 | 42.96 | $0.55 | 33000 |
| 2026-05-19 | 43.66 | $0.56 | 51700 |
| 2026-05-18 | 48.47 | $0.62 | 263403 |
| 2026-05-15 | 35.28 | $0.50 | 20201 |
| 2026-05-14 | 36.36 | $0.52 | 20749 |
| 2026-05-13 | 34.49 | $0.50 | 95700 |
| 2026-05-12 | 37.29 | $0.54 | 31200 |
| 2026-05-11 | 38.02 | $0.55 | 94805 |
| 2026-05-08 | 39.29 | $0.57 | 37491 |
| 2026-05-07 | 41.74 | $0.60 | 39716 |
| 2026-05-06 | 40.18 | $0.59 | 51100 |
| 2026-05-05 | 39.39 | $0.58 | 49388 |
| 2026-05-04 | 39.86 | $0.58 | 37427 |
| 2026-05-01 | 33.11 | $0.52 | 34000 |
| 2026-04-30 | 33.95 | $0.54 | 56600 |
| 2026-04-29 | 36.83 | $0.58 | 92046 |
| 2026-04-28 | 40.46 | $0.63 | 31804 |
| 2026-04-27 | 36.19 | $0.60 | 40400 |
| 2026-04-24 | 37.96 | $0.62 | 61570 |
| 2026-04-23 | 35.06 | $0.60 | 73200 |
| 2026-04-22 | 35.80 | $0.61 | 36100 |
| 2026-04-21 | 38.62 | $0.65 | 28540 |
| 2026-04-20 | 41.98 | $0.69 | 15042 |
| 2026-04-17 | 42.22 | $0.70 | 22966 |
| 2026-04-16 | 43.87 | $0.72 | 62900 |
| 2026-04-15 | 45.12 | $0.73 | 66800 |
| 2026-04-14 | 42.86 | $0.71 | 38500 |
| 2026-04-13 | 38.39 | $0.67 | 23400 |
| 2026-04-10 | 37.52 | $0.66 | 20410 |
| 2026-04-09 | 37.65 | $0.66 | 268554 |
| 2026-04-08 | 43.19 | $0.74 | 27529 |
| 2026-04-07 | 41.07 | $0.72 | 118400 |
| 2026-04-06 | 44.20 | $0.76 | 258400 |
| 2026-04-02 | 48.61 | $0.81 | 18500 |
| 2026-04-01 | 43.24 | $0.76 | 5444 |
| 2026-03-31 | 43.24 | $0.76 | 23416 |
| 2026-03-30 | 42.69 | $0.76 | 64500 |
| 2026-03-27 | 41.64 | $0.75 | 36100 |
| 2026-03-26 | 42.06 | $0.75 | 2800 |
| 2026-03-25 | 42.65 | $0.76 | 97249 |
| 2026-03-24 | 43.02 | $0.76 | 24133 |
| 2026-03-23 | 41.73 | $0.75 | 46844 |
| 2026-03-20 | 47.46 | $0.83 | 6843 |
| 2026-03-19 | 46.43 | $0.82 | 16200 |
| 2026-03-18 | 50.55 | $0.87 | 52114 |
| 2026-03-17 | 50.04 | $0.86 | 29100 |
| 2026-03-16 | 53.29 | $0.90 | 73400 |
| 2026-03-13 | 48.15 | $0.84 | 21509 |
| 2026-03-12 | 49.13 | $0.85 | 76437 |
| 2026-03-11 | 50.82 | $0.87 | 43700 |
| 2026-03-10 | 49.82 | $0.86 | 67903 |
| 2026-03-09 | 49.82 | $0.86 | 20003 |
| 2026-03-06 | 52.12 | $0.89 | 17903 |
| 2026-03-05 | 53.17 | $0.90 | 41600 |
| 2026-03-04 | 51.53 | $0.88 | 182800 |
| 2026-03-03 | 51.55 | $0.88 | 39917 |
| 2026-03-02 | 52.95 | $0.90 | 166825 |
| 2026-02-27 | 49.27 | $0.84 | 64032 |
| 2026-02-26 | 49.03 | $0.84 | 4400 |
| 2026-02-25 | 49.49 | $0.85 | 20169 |
| 2026-02-24 | 49.03 | $0.84 | 25300 |
| 2026-02-23 | 45.53 | $0.78 | 293549 |
| 2026-02-20 | 49.33 | $0.85 | 35010 |
| 2026-02-19 | 49.26 | $0.85 | 27526 |
| 2026-02-18 | 47.09 | $0.81 | 121800 |
| 2026-02-17 | 49.56 | $0.86 | 61327 |
| 2026-02-13 | 47.96 | $0.83 | 52700 |
| 2026-02-12 | 48.39 | $0.84 | 52528 |
| 2026-02-11 | 49.67 | $0.86 | 94580 |
| 2026-02-10 | 50.74 | $0.88 | 263428 |
| 2026-02-09 | 47.49 | $0.82 | 6.0M |
| 2026-02-06 | 31.96 | $0.60 | 40130 |
| 2026-02-05 | 32.12 | $0.60 | 43909 |
| 2026-02-04 | 29.64 | $0.57 | 32806 |
| 2026-02-03 | 30.36 | $0.59 | 66114 |
| 2026-02-02 | 31.00 | $0.61 | 163048 |
| 2026-01-30 | 32.80 | $0.66 | 120000 |
| 2026-01-29 | 34.49 | $0.70 | 233900 |
| 2026-01-28 | 34.23 | $0.70 | 167400 |
| 2026-01-27 | 39.86 | $0.83 | 36246 |
| 2026-01-26 | 41.35 | $0.86 | 11500 |
| 2026-01-23 | 42.75 | $0.89 | 18900 |
| 2026-01-22 | 40.75 | $0.86 | 73300 |
| 2026-01-21 | 43.38 | $0.91 | 18045 |
| 2026-01-20 | 42.00 | $0.89 | 26900 |
| 2026-01-16 | 42.54 | $0.91 | 25309 |
| 2026-01-15 | 42.52 | $0.90 | 20129 |
| 2026-01-14 | 43.27 | $0.92 | 24700 |
| 2026-01-13 | 40.85 | $0.88 | 17508 |
| 2026-01-12 | 39.19 | $0.85 | 45432 |
| 2026-01-09 | 39.49 | $0.86 | 81200 |
| 2026-01-08 | 42.97 | $0.95 | 83708 |
| 2026-01-07 | 43.08 | $0.95 | 20200 |
| 2026-01-06 | 43.83 | $0.97 | 27615 |
| 2026-01-05 | 44.57 | $0.99 | 61317 |
| 2026-01-02 | 43.32 | $0.96 | 57328 |
| 2025-12-31 | 40.74 | $0.91 | 105811 |
| 2025-12-30 | 39.27 | $0.88 | 384400 |
| 2025-12-29 | 45.74 | $1.06 | 112440 |
| 2025-12-26 | 45.26 | $1.05 | 23200 |
| 2025-12-24 | 45.26 | $1.05 | 24138 |
| 2025-12-23 | 43.47 | $1.01 | 244954 |
| 2025-12-22 | 41.66 | $0.97 | 254000 |
| 2025-12-19 | 46.63 | $1.11 | 150846 |
| 2025-12-18 | 48.60 | $1.16 | 224700 |
| 2025-12-17 | 51.49 | $1.23 | 324418 |
| 2025-12-16 | 47.23 | $1.13 | 477336 |
| 2025-12-15 | 55.57 | $1.31 | 203466 |
| 2025-12-12 | 56.09 | $1.32 | 85536 |
| 2025-12-11 | 55.70 | $1.31 | 195900 |
| 2025-12-10 | 56.18 | $1.32 | 143000 |
| 2025-12-09 | 55.45 | $1.30 | 122400 |
| 2025-12-08 | 53.99 | $1.26 | 208069 |
| 2025-12-05 | 53.99 | $1.26 | 164535 |
| 2025-12-04 | 51.85 | $1.20 | 57200 |
| 2025-12-03 | 51.50 | $1.19 | 119399 |
| 2025-12-02 | 50.09 | $1.15 | 208900 |
| 2025-12-01 | 54.19 | $1.26 | 284918 |
| 2025-11-28 | 57.43 | $1.34 | 406600 |
| 2025-11-26 | 54.52 | $1.25 | 614040 |
| 2025-11-25 | 45.94 | $1.03 | 518300 |
| 2025-11-24 | 34.32 | $0.81 | 118600 |
| 2025-11-21 | 33.51 | $0.80 | 71601 |
| 2025-11-20 | 33.77 | $0.81 | 19800 |
| 2025-11-19 | 35.03 | $0.85 | 50700 |
| 2025-11-18 | 35.95 | $0.88 | 105900 |
| 2025-11-17 | 36.56 | $0.90 | 72305 |
| 2025-11-14 | 37.43 | $0.93 | 70546 |
| 2025-11-13 | 39.96 | $1.01 | 147612 |
| 2025-11-12 | 39.31 | $1.00 | 134619 |
| 2025-11-11 | 39.41 | $1.00 | 31300 |
| 2025-11-10 | 40.29 | $1.03 | 21900 |
| 2025-11-07 | 38.11 | $0.98 | 198100 |
| 2025-11-06 | 40.06 | $1.05 | 88100 |
| 2025-11-05 | 40.06 | $1.05 | 120100 |
| 2025-11-04 | 41.70 | $1.11 | 78035 |
| 2025-11-03 | 40.94 | $1.09 | 148000 |
| 2025-10-31 | 41.72 | $1.12 | 126800 |
| 2025-10-30 | 40.27 | $1.08 | 202200 |
| 2025-10-29 | 42.01 | $1.15 | 109449 |
| 2025-10-28 | 44.34 | $1.24 | 72679 |
| 2025-10-27 | 44.61 | $1.25 | 91678 |
| 2025-10-24 | 42.68 | $1.19 | 45180 |
| 2025-10-23 | 42.36 | $1.18 | 89704 |
| 2025-10-22 | 39.49 | $1.09 | 91778 |
| 2025-10-21 | 39.91 | $1.11 | 64008 |
| 2025-10-20 | 40.73 | $1.15 | 124900 |
| 2025-10-17 | 38.94 | $1.09 | 96835 |
| 2025-10-16 | 38.05 | $1.06 | 95731 |
| 2025-10-15 | 40.48 | $1.19 | 284442 |
| 2025-10-14 | 38.17 | $1.11 | 74515 |
| 2025-10-13 | 38.17 | $1.11 | 254005 |
| 2025-10-10 | 34.72 | $0.99 | 196616 |
| 2025-10-09 | 37.00 | $1.13 | 219424 |
| 2025-10-08 | 37.17 | $1.14 | 244517 |
| 2025-10-07 | 37.33 | $1.15 | 379000 |
| 2025-10-06 | 38.74 | $1.24 | 123600 |
| 2025-10-03 | 39.21 | $1.27 | 195629 |
| 2025-10-02 | 39.51 | $1.29 | 197207 |
| 2025-10-01 | 39.06 | $1.27 | 176800 |
| 2025-09-30 | 37.53 | $1.20 | 454235 |
| 2025-09-29 | 39.13 | $1.32 | 308100 |
| 2025-09-26 | 39.67 | $1.36 | 112900 |
| 2025-09-25 | 40.60 | $1.43 | 164300 |
| 2025-09-24 | 41.65 | $1.51 | 156861 |
| 2025-09-23 | 41.29 | $1.49 | 421300 |
| 2025-09-22 | 43.07 | $1.63 | 347300 |
| 2025-09-19 | 39.90 | $1.45 | 3.8M |
| 2025-09-18 | 41.74 | $1.60 | 145100 |
| 2025-09-17 | 39.63 | $1.48 | 259500 |
| 2025-09-16 | 40.21 | $1.53 | 429206 |
| 2025-09-15 | 40.88 | $1.59 | 482520 |
| 2025-09-12 | 40.57 | $1.57 | 9.0M |
| 2025-09-11 | 41.52 | $1.66 | 301744 |
| 2025-09-10 | 39.57 | $1.53 | 261900 |
| 2025-09-09 | 37.91 | $1.42 | 545800 |
| 2025-09-08 | 37.46 | $1.39 | 1.2M |
| 2025-09-05 | 41.01 | $1.77 | 197245 |
| 2025-09-04 | 42.10 | $1.88 | 540473 |
| 2025-09-03 | 41.43 | $1.83 | 818162 |
| 2025-09-02 | 43.35 | $2.03 | 1.7M |
| 2025-08-29 | 47.32 | $2.41 | 100102 |
| 2025-08-28 | 48.77 | $2.54 | 368700 |
| 2025-08-27 | 49.33 | $2.59 | 750715 |
| 2025-08-26 | 51.66 | $2.80 | 859600 |
| 2025-08-25 | 49.04 | $2.56 | 369288 |
| 2025-08-22 | 50.79 | $2.72 | 948710 |
| 2025-08-21 | 50.58 | $2.70 | 470858 |
| 2025-08-20 | 53.37 | $2.96 | 1.2M |
| 2025-08-19 | 48.60 | $2.50 | 2.2M |
| 2025-08-18 | 48.91 | $2.53 | 2.0M |
| 2025-08-15 | 45.96 | $2.26 | 3.5M |
| 2025-08-14 | 45.96 | $2.26 | 3.3M |
| 2025-08-13 | 59.96 | $3.47 | 727200 |
| 2025-08-12 | 58.05 | $3.28 | 1.4M |
| 2025-08-11 | 66.62 | $3.82 | 892146 |
| 2025-08-08 | 68.94 | $3.95 | 393221 |
| 2025-08-07 | 67.45 | $3.77 | 529836 |
| 2025-08-06 | 68.85 | $3.85 | 619118 |
| 2025-08-05 | 71.12 | $3.98 | 747443 |
| 2025-08-04 | 69.66 | $3.78 | 712540 |
| 2025-08-01 | 68.75 | $3.66 | 1.3M |
| 2025-07-31 | 73.43 | $3.93 | 1.3M |
| 2025-07-30 | 70.30 | $3.49 | 1.5M |
| 2025-07-29 | 79.62 | $3.95 | 4.3M |
| 2025-07-28 | 78.63 | $3.78 | 4.8M |
| 2025-07-25 | 69.47 | $2.68 | 1.5M |
| 2025-07-24 | 67.16 | $2.49 | 635319 |
| 2025-07-23 | 70.91 | $2.63 | 1.1M |
| 2025-07-22 | 68.65 | $2.44 | 1.8M |
| 2025-07-21 | 68.28 | $2.41 | 1.8M |
| 2025-07-18 | 64.58 | $2.13 | 530946 |
| 2025-07-17 | 63.57 | $2.06 | 529300 |
| 2025-07-16 | 64.57 | $2.10 | 370139 |
| 2025-07-15 | 63.48 | $2.02 | 399100 |
| 2025-07-14 | 67.42 | $2.18 | 685200 |
| 2025-07-11 | 64.11 | $1.93 | 786100 |
| 2025-07-10 | 69.48 | $2.13 | 606921 |
| 2025-07-09 | 70.32 | $2.16 | 1.8M |
| 2025-07-08 | 79.08 | $2.45 | 6.6M |
| 2025-07-07 | 66.05 | $1.51 | 751050 |
| 2025-07-03 | 73.97 | $1.68 | 734400 |
| 2025-07-02 | 72.10 | $1.58 | 777200 |
| 2025-07-01 | 70.27 | $1.49 | 2.2M |
| 2025-06-30 | 61.50 | $1.16 | 7.5M |
| 2025-06-27 | 44.52 | $0.80 | 138248 |
| 2025-06-26 | 55.05 | $0.96 | 25400 |
| 2025-06-25 | 56.25 | $0.98 | 75502 |
| 2025-06-24 | 55.05 | $0.96 | 215200 |
| 2025-06-23 | 53.24 | $0.93 | 236900 |
| 2025-06-20 | 60.17 | $1.02 | 711940 |
| 2025-06-18 | 51.50 | $0.89 | 62214 |
| 2025-06-17 | 48.12 | $0.85 | 41327 |
| 2025-06-16 | 44.64 | $0.81 | 37937 |
| 2025-06-13 | 43.71 | $0.80 | 78913 |
| 2025-06-12 | 46.68 | $0.84 | 21427 |
| 2025-06-11 | 47.44 | $0.85 | 64409 |
| 2025-06-10 | 47.52 | $0.85 | 38138 |
| 2025-06-09 | 49.77 | $0.88 | 57247 |
| 2025-06-06 | 48.65 | $0.87 | 110214 |
| 2025-06-05 | 50.00 | $0.89 | 329448 |
| 2025-06-04 | 50.21 | $0.89 | 192000 |
| 2025-06-03 | 47.50 | $0.85 | 182900 |
| 2025-06-02 | 52.62 | $0.92 | 432034 |
| 2025-05-30 | 54.35 | $0.95 | 3.7M |
| 2025-05-29 | 49.08 | $0.87 | 7740 |
| 2025-05-28 | 52.54 | $0.92 | 23800 |
| 2025-05-27 | 52.98 | $0.92 | 61300 |
| 2025-05-23 | 55.21 | $0.95 | 39900 |
| 2025-05-22 | 52.54 | $0.91 | 20300 |
| 2025-05-21 | 50.45 | $0.88 | 4437 |
| 2025-05-20 | 52.65 | $0.91 | 4030 |
| 2025-05-19 | 54.95 | $0.94 | 29154 |
| 2025-05-16 | 53.54 | $0.92 | 23100 |
| 2025-05-15 | 53.04 | $0.91 | 25600 |
| 2025-05-14 | 53.04 | $0.91 | 35000 |
| 2025-05-13 | 54.24 | $0.93 | 55100 |
| 2025-05-12 | 57.83 | $0.98 | 55500 |
| 2025-05-09 | 50.66 | $0.86 | 24708 |
| 2025-05-08 | 49.06 | $0.84 | 19404 |
| 2025-05-07 | 47.84 | $0.82 | 69601 |
| 2025-05-06 | 45.24 | $0.78 | 142050 |
| 2025-05-05 | 52.36 | $0.89 | 76600 |
| 2025-05-02 | 53.25 | $0.90 | 95000 |
| 2025-05-01 | 59.91 | $0.98 | 28843 |
| 2025-04-30 | 56.65 | $0.93 | 23900 |
| 2025-04-29 | 58.39 | $0.95 | 24745 |
| 2025-04-28 | 61.41 | $0.98 | 11177 |
| 2025-04-25 | 61.99 | $0.99 | 16810 |
| 2025-04-24 | 61.56 | $0.98 | 47800 |
| 2025-04-23 | 59.25 | $0.94 | 28622 |
| 2025-04-22 | 58.03 | $0.92 | 20800 |
| 2025-04-21 | 58.93 | $0.93 | 47944 |
| 2025-04-17 | 58.40 | $0.92 | 19860 |
| 2025-04-16 | 57.35 | $0.90 | 93901 |
| 2025-04-15 | 55.63 | $0.87 | 55400 |
| 2025-04-14 | 55.44 | $0.86 | 144500 |
| 2025-04-11 | 50.76 | $0.78 | 26615 |
| 2025-04-10 | 46.77 | $0.72 | 72100 |
| 2025-04-09 | 49.43 | $0.76 | 59400 |
| 2025-04-08 | 47.43 | $0.73 | 50900 |
| 2025-04-07 | 47.47 | $0.73 | 148500 |
| 2025-04-04 | 45.56 | $0.70 | 135447 |
| 2025-04-03 | 48.80 | $0.76 | 91518 |
| 2025-04-02 | 48.27 | $0.75 | 53421 |
| 2025-04-01 | 44.34 | $0.69 | 8300 |
| 2025-03-31 | 42.17 | $0.65 | 20207 |
| 2025-03-28 | 40.67 | $0.63 | 93200 |
| 2025-03-27 | 42.51 | $0.67 | 30700 |
| 2025-03-26 | 38.56 | $0.61 | 53900 |
| 2025-03-25 | 41.16 | $0.67 | 32896 |
| 2025-03-24 | 41.16 | $0.67 | 26900 |
| 2025-03-21 | 38.70 | $0.63 | 60937 |
| 2025-03-20 | 37.39 | $0.61 | 127542 |
| 2025-03-19 | 37.39 | $0.61 | 157300 |
| 2025-03-18 | 38.89 | $0.65 | 719700 |
| 2025-03-17 | 28.32 | $0.50 | 76600 |
| 2025-03-14 | 28.75 | $0.51 | 63100 |
| 2025-03-13 | 29.17 | $0.52 | 254921 |
| 2025-03-12 | 31.76 | $0.61 | 51500 |
| 2025-03-11 | 29.62 | $0.58 | 71200 |
| 2025-03-10 | 30.33 | $0.60 | 209300 |
| 2025-03-07 | 31.78 | $0.65 | 71200 |
| 2025-03-06 | 31.88 | $0.65 | 126400 |
| 2025-03-05 | 33.10 | $0.69 | 80271 |
| 2025-03-04 | 32.57 | $0.68 | 99735 |
| 2025-03-03 | 34.64 | $0.75 | 96125 |
| 2025-02-28 | 37.13 | $0.83 | 31400 |
| 2025-02-27 | 35.80 | $0.80 | 135598 |
| 2025-02-26 | 37.00 | $0.84 | 100217 |
| 2025-02-25 | 39.33 | $0.91 | 34600 |
| 2025-02-24 | 41.11 | $0.96 | 38331 |
| 2025-02-21 | 37.92 | $0.90 | 248000 |
| 2025-02-20 | 40.71 | $0.98 | 88013 |
| 2025-02-19 | 41.01 | $0.99 | 58329 |
| 2025-02-18 | 42.13 | $1.02 | 69633 |
| 2025-02-14 | 42.82 | $1.04 | 30834 |
| 2025-02-13 | 38.98 | $0.96 | 132900 |
| 2025-02-12 | 43.11 | $1.08 | 337047 |
| 2025-02-11 | 41.64 | $1.05 | 389449 |
| 2025-02-10 | 36.22 | $0.95 | 293108 |
| 2025-02-07 | 30.36 | $0.85 | 206725 |
| 2025-02-06 | 33.74 | $0.96 | 27043 |
| 2025-02-05 | 35.71 | $1.02 | 27100 |
| 2025-02-04 | 31.89 | $0.96 | 50436 |
| 2025-02-03 | 33.13 | $1.00 | 57500 |
| 2025-01-31 | 33.76 | $1.02 | 25300 |
| 2025-01-30 | 35.35 | $1.07 | 28100 |
| 2025-01-29 | 35.67 | $1.08 | 13136 |
| 2025-01-28 | 37.27 | $1.13 | 18226 |
| 2025-01-27 | 36.73 | $1.12 | 118400 |
| 2025-01-24 | 39.64 | $1.21 | 49000 |
| 2025-01-23 | 39.64 | $1.21 | 85617 |
| 2025-01-22 | 44.60 | $1.35 | 27000 |
| 2025-01-21 | 44.60 | $1.35 | 153645 |
| 2025-01-17 | 47.27 | $1.42 | 135010 |
| 2025-01-16 | 46.40 | $1.40 | 132521 |
| 2025-01-15 | 43.75 | $1.34 | 548100 |
| 2025-01-14 | 33.94 | $1.15 | 27737 |
| 2025-01-13 | 35.81 | $1.21 | 52008 |
| 2025-01-10 | 37.80 | $1.27 | 258425 |
| 2025-01-08 | 36.69 | $1.25 | 316831 |
| 2025-01-07 | 41.23 | $1.38 | 365100 |
| 2025-01-06 | 36.64 | $1.30 | 450638 |
| 2025-01-03 | 37.33 | $1.32 | 380540 |
| 2025-01-02 | 40.22 | $1.40 | 62841 |
| 2024-12-31 | 39.67 | $1.39 | 169900 |
| 2024-12-30 | 40.02 | $1.40 | 150500 |
| 2024-12-27 | 38.99 | $1.38 | 139434 |
| 2024-12-26 | 41.00 | $1.44 | 115313 |
| 2024-12-24 | 41.33 | $1.45 | 69000 |
| 2024-12-23 | 44.46 | $1.54 | 121500 |
| 2024-12-20 | 53.40 | $1.75 | 135212 |
| 2024-12-19 | 52.53 | $1.73 | 130600 |
| 2024-12-18 | 50.80 | $1.69 | 95700 |
| 2024-12-17 | 51.70 | $1.71 | 78817 |
| 2024-12-16 | 54.43 | $1.77 | 48943 |
| 2024-12-13 | 52.44 | $1.72 | 61800 |
| 2024-12-12 | 52.44 | $1.72 | 102300 |
| 2024-12-11 | 53.71 | $1.75 | 128120 |
| 2024-12-10 | 57.70 | $1.84 | 97300 |
| 2024-12-09 | 59.57 | $1.88 | 364916 |
| 2024-12-06 | 64.54 | $1.98 | 218902 |
| 2024-12-05 | 58.26 | $1.79 | 212100 |
| 2024-12-04 | 59.31 | $1.81 | 90000 |
| 2024-12-03 | 58.96 | $1.80 | 100700 |
| 2024-12-02 | 62.01 | $1.86 | 154200 |
| 2024-11-29 | 60.05 | $1.80 | 99847 |
| 2024-11-27 | 61.05 | $1.82 | 162779 |
| 2024-11-26 | 56.58 | $1.69 | 52748 |
| 2024-11-25 | 50.81 | $1.55 | 101768 |
| 2024-11-22 | 56.98 | $1.67 | 83332 |
| 2024-11-21 | 55.26 | $1.63 | 65400 |
| 2024-11-20 | 52.56 | $1.57 | 67407 |
| 2024-11-19 | 52.10 | $1.56 | 74800 |
| 2024-11-18 | 54.08 | $1.60 | 31135 |
| 2024-11-15 | 55.08 | $1.62 | 72000 |
| 2024-11-14 | 59.22 | $1.70 | 150538 |
| 2024-11-13 | 61.99 | $1.75 | 275400 |
| 2024-11-12 | 55.69 | $1.59 | 152000 |
| 2024-11-11 | 55.25 | $1.58 | 151204 |
| 2024-11-08 | 55.78 | $1.59 | 58340 |
| 2024-11-07 | 59.55 | $1.66 | 52221 |
| 2024-11-06 | 58.41 | $1.63 | 27900 |
| 2024-11-05 | 58.03 | $1.62 | 125500 |
| 2024-11-04 | 59.04 | $1.64 | 94500 |
| 2024-11-01 | 60.55 | $1.67 | 86800 |
| 2024-10-31 | 58.54 | $1.61 | 77700 |
| 2024-10-30 | 53.67 | $1.48 | 94404 |
| 2024-10-29 | 54.14 | $1.49 | 156815 |
| 2024-10-28 | 54.58 | $1.50 | 526946 |
| 2024-10-25 | 44.54 | $1.27 | 50300 |
| 2024-10-24 | 44.95 | $1.28 | 21200 |
| 2024-10-23 | 46.16 | $1.31 | 40142 |
| 2024-10-22 | 44.74 | $1.28 | 53505 |
| 2024-10-21 | 49.26 | $1.39 | 25000 |
| 2024-10-18 | 47.90 | $1.36 | 9934 |
| 2024-10-17 | 47.90 | $1.36 | 32504 |
| 2024-10-16 | 49.09 | $1.39 | 28238 |
| 2024-10-15 | 48.68 | $1.38 | 41200 |
| 2024-10-14 | 49.43 | $1.40 | 57902 |
| 2024-10-11 | 48.68 | $1.38 | 69000 |
| 2024-10-10 | 49.03 | $1.39 | 125700 |
| 2024-10-09 | 44.97 | $1.28 | 124867 |
| 2024-10-08 | 38.65 | $1.13 | 270803 |
| 2024-10-07 | 38.93 | $1.14 | 186447 |
| 2024-10-04 | 28.47 | $0.93 | 133409 |
| 2024-10-03 | 26.50 | $0.90 | 480711 |
| 2024-10-02 | 27.19 | $0.93 | 223544 |
| 2024-10-01 | 28.04 | $0.97 | 57732 |
| 2024-09-30 | 28.87 | $1.01 | 67641 |
| 2024-09-27 | 29.29 | $1.03 | 50332 |
| 2024-09-26 | 28.80 | $1.02 | 177100 |
| 2024-09-25 | 30.60 | $1.11 | 38317 |
| 2024-09-24 | 32.07 | $1.18 | 58639 |
| 2024-09-23 | 34.80 | $1.30 | 210600 |
| 2024-09-20 | 32.05 | $1.24 | 264026 |
| 2024-09-19 | 32.27 | $1.25 | 121500 |
| 2024-09-18 | 32.27 | $1.25 | 84798 |
| 2024-09-17 | 33.49 | $1.31 | 108900 |
| 2024-09-16 | 31.44 | $1.26 | 347336 |
| 2024-09-13 | 31.03 | $1.25 | 807236 |
| 2024-09-12 | 26.51 | $1.14 | 2.2M |
| 2024-09-11 | 35.86 | $1.60 | 94630 |
| 2024-09-10 | 33.93 | $1.56 | 157706 |
| 2024-09-09 | 37.11 | $1.68 | 794273 |
| 2024-09-06 | 43.18 | $1.87 | 212299 |
| 2024-09-05 | 45.03 | $1.92 | 35548 |
| 2024-09-04 | 43.66 | $1.89 | 20205 |
| 2024-09-03 | 43.21 | $1.88 | 62334 |
| 2024-08-30 | 47.13 | $1.99 | 60800 |
| 2024-08-29 | 40.61 | $1.85 | 71500 |
| 2024-08-28 | 41.30 | $1.87 | 60827 |
| 2024-08-27 | 41.30 | $1.87 | 101604 |
| 2024-08-26 | 43.65 | $1.94 | 56608 |
| 2024-08-23 | 47.29 | $2.04 | 119310 |
| 2024-08-22 | 42.75 | $1.94 | 84514 |
| 2024-08-21 | 44.96 | $2.00 | 60224 |
| 2024-08-20 | 45.71 | $2.02 | 70800 |
| 2024-08-19 | 47.98 | $2.08 | 123003 |
| 2024-08-16 | 46.72 | $2.05 | 18609 |
| 2024-08-15 | 45.47 | $2.02 | 50039 |
| 2024-08-14 | 44.22 | $1.99 | 35500 |
| 2024-08-13 | 42.56 | $1.95 | 65504 |
| 2024-08-12 | 44.78 | $2.02 | 46218 |
| 2024-08-09 | 43.98 | $2.00 | 45400 |
| 2024-08-08 | 43.60 | $1.99 | 97628 |
| 2024-08-07 | 43.89 | $2.00 | 261237 |
| 2024-08-06 | 47.76 | $2.13 | 67600 |
| 2024-08-05 | 45.66 | $2.07 | 878407 |
| 2024-08-02 | 49.44 | $2.19 | 167800 |
| 2024-08-01 | 57.33 | $2.40 | 291800 |
| 2024-07-31 | 55.06 | $2.33 | 156300 |
| 2024-07-30 | 51.18 | $2.22 | 32318 |
| 2024-07-29 | 54.00 | $2.29 | 47757 |
| 2024-07-26 | 54.82 | $2.31 | 172400 |
| 2024-07-25 | 53.48 | $2.27 | 77700 |
| 2024-07-24 | 49.17 | $2.15 | 34100 |
| 2024-07-23 | 51.43 | $2.21 | 42711 |
| 2024-07-22 | 49.60 | $2.16 | 181787 |
| 2024-07-19 | 46.12 | $2.07 | 160323 |
| 2024-07-18 | 46.46 | $2.08 | 124514 |
| 2024-07-17 | 49.21 | $2.16 | 281319 |
| 2024-07-16 | 49.90 | $2.18 | 146628 |
| 2024-07-15 | 49.90 | $2.18 | 101123 |
| 2024-07-12 | 52.96 | $2.27 | 206298 |
| 2024-07-11 | 45.16 | $2.05 | 67597 |
| 2024-07-10 | 46.49 | $2.09 | 196863 |
| 2024-07-09 | 40.66 | $1.95 | 104906 |
| 2024-07-08 | 43.22 | $2.03 | 153275 |
| 2024-07-05 | 47.86 | $2.16 | 143202 |
| 2024-07-03 | 51.93 | $2.26 | 88836 |
| 2024-07-02 | 60.78 | $2.44 | 53595 |
| 2024-07-01 | 63.05 | $2.48 | 190230 |
| 2024-06-28 | 63.05 | $2.48 | 125124 |
| 2024-06-27 | 60.38 | $2.40 | 92531 |
| 2024-06-26 | 60.04 | $2.39 | 201409 |
| 2024-06-25 | 59.03 | $2.36 | 464810 |
| 2024-06-24 | 49.29 | $2.12 | 46138 |
| 2024-06-21 | 48.31 | $2.10 | 131679 |
| 2024-06-20 | 48.31 | $2.10 | 85021 |
| 2024-06-18 | 49.16 | $2.12 | 174918 |
| 2024-06-17 | 49.16 | $2.12 | 34594 |
| 2024-06-14 | 47.92 | $2.09 | 42292 |
| 2024-06-13 | 46.26 | $2.05 | 65224 |
| 2024-06-12 | 48.85 | $2.12 | 38414 |
| 2024-06-11 | 49.23 | $2.13 | 48164 |
| 2024-06-10 | 47.31 | $2.08 | 44346 |
| 2024-06-07 | 44.94 | $2.02 | 57301 |
| 2024-06-06 | 47.65 | $2.10 | 59202 |
| 2024-06-05 | 48.70 | $2.13 | 76090 |
| 2024-06-04 | 46.46 | $2.07 | 69602 |
| 2024-06-03 | 43.74 | $2.00 | 68994 |
| 2024-05-31 | 44.04 | $2.01 | 108005 |
| 2024-05-30 | 44.34 | $2.02 | 123257 |
| 2024-05-29 | 43.62 | $2.00 | 112300 |
| 2024-05-28 | 46.45 | $2.10 | 227988 |
| 2024-05-24 | 42.94 | $2.00 | 66268 |
| 2024-05-23 | 41.48 | $1.96 | 171600 |
| 2024-05-22 | 40.03 | $1.92 | 201393 |
| 2024-05-21 | 39.67 | $1.91 | 297517 |
| 2024-05-20 | 32.86 | $1.73 | 931466 |
| 2024-05-17 | 30.80 | $1.68 | 94416 |
| 2024-05-16 | 30.80 | $1.68 | 211273 |
| 2024-05-15 | 32.60 | $1.78 | 280653 |
| 2024-05-14 | 29.46 | $1.70 | 281447 |
| 2024-05-13 | 32.32 | $1.86 | 265707 |
| 2024-05-10 | 29.04 | $1.78 | 482292 |
| 2024-05-09 | 35.86 | $2.11 | 236518 |
| 2024-05-08 | 37.37 | $2.17 | 368231 |
| 2024-05-07 | 40.34 | $2.28 | 70137 |
| 2024-05-06 | 40.62 | $2.29 | 105693 |
| 2024-05-03 | 41.16 | $2.31 | 230781 |
| 2024-05-02 | 41.96 | $2.34 | 153026 |
| 2024-05-01 | 40.87 | $2.31 | 277596 |
| 2024-04-30 | 40.87 | $2.31 | 225854 |
| 2024-04-29 | 44.91 | $2.47 | 240370 |
| 2024-04-26 | 45.72 | $2.50 | 169436 |
| 2024-04-25 | 42.45 | $2.40 | 123257 |
| 2024-04-24 | 41.10 | $2.36 | 172127 |
| 2024-04-23 | 40.77 | $2.35 | 227528 |
| 2024-04-22 | 40.14 | $2.33 | 517803 |
| 2024-04-19 | 42.30 | $2.43 | 211048 |
| 2024-04-18 | 42.73 | $2.45 | 380709 |
| 2024-04-17 | 44.48 | $2.53 | 406444 |
| 2024-04-16 | 44.48 | $2.53 | 328972 |
| 2024-04-15 | 47.54 | $2.67 | 486676 |
| 2024-04-12 | 48.45 | $2.71 | 547580 |
| 2024-04-11 | 53.27 | $2.91 | 541855 |
| 2024-04-10 | 48.92 | $2.73 | 353279 |
| 2024-04-09 | 50.40 | $2.79 | 333556 |
| 2024-04-08 | 48.93 | $2.73 | 371684 |
| 2024-04-05 | 47.70 | $2.68 | 504975 |
| 2024-04-04 | 47.70 | $2.68 | 737816 |
| 2024-04-03 | 50.33 | $2.80 | 911284 |
| 2024-04-02 | 48.99 | $2.74 | 463353 |
| 2024-04-01 | 51.86 | $2.87 | 491134 |
| 2024-03-28 | 51.65 | $2.86 | 103664 |
| 2024-03-27 | 51.45 | $2.85 | 183600 |
| 2024-03-26 | 52.26 | $2.89 | 331774 |
| 2024-03-25 | 52.86 | $2.92 | 225790 |
| 2024-03-22 | 56.09 | $3.08 | 462905 |
| 2024-03-21 | 58.43 | $3.19 | 566435 |
| 2024-03-20 | 55.72 | $3.02 | 493855 |
| 2024-03-19 | 56.13 | $3.04 | 1.2M |
| 2024-03-18 | 53.88 | $2.90 | 411409 |
| 2024-03-15 | 53.88 | $2.90 | 1.0M |
| 2024-03-14 | 46.25 | $2.47 | 234339 |
| 2024-03-13 | 44.84 | $2.40 | 424239 |
| 2024-03-12 | 46.16 | $2.48 | 260761 |
| 2024-03-11 | 49.62 | $2.68 | 181944 |
| 2024-03-08 | 50.52 | $2.73 | 92988 |
| 2024-03-07 | 50.00 | $2.70 | 85059 |
| 2024-03-06 | 49.67 | $2.68 | 79189 |
| 2024-03-05 | 48.86 | $2.63 | 172414 |
| 2024-03-04 | 49.46 | $2.67 | 492011 |
| 2024-03-01 | 54.06 | $2.96 | 400674 |
| 2024-02-29 | 52.91 | $2.88 | 312793 |
| 2024-02-28 | 53.87 | $2.94 | 221187 |
| 2024-02-27 | 54.18 | $2.96 | 242935 |
| 2024-02-26 | 53.93 | $2.94 | 457028 |
| 2024-02-23 | 54.64 | $2.99 | 336808 |
| 2024-02-22 | 54.18 | $2.95 | 397558 |
| 2024-02-21 | 51.48 | $2.72 | 369459 |
| 2024-02-20 | 53.30 | $2.86 | 584366 |
| 2024-02-16 | 56.26 | $3.08 | 1.4M |
| 2024-02-15 | 57.36 | $3.16 | 640907 |
| 2024-02-14 | 50.98 | $2.60 | 316583 |
| 2024-02-13 | 46.65 | $2.28 | 313035 |
| 2024-02-12 | 49.23 | $2.48 | 249160 |
| 2024-02-09 | 50.56 | $2.58 | 164212 |
| 2024-02-08 | 49.13 | $2.47 | 708309 |
| 2024-02-07 | 54.76 | $2.88 | 370571 |
| 2024-02-06 | 59.85 | $3.20 | 336922 |
| 2024-02-05 | 61.90 | $3.32 | 448579 |
| 2024-02-02 | 59.95 | $3.14 | 516160 |
| 2024-02-01 | 58.95 | $3.05 | 618905 |
| 2024-01-31 | 60.71 | $3.16 | 344056 |
| 2024-01-30 | 62.98 | $3.30 | 703111 |
| 2024-01-29 | 63.31 | $3.32 | 839357 |
| 2024-01-26 | 61.14 | $3.09 | 668559 |
| 2024-01-25 | 71.84 | $3.70 | 688273 |
| 2024-01-24 | 76.20 | $3.91 | 839320 |
| 2024-01-23 | 80.17 | $4.09 | 2.2M |
| 2024-01-22 | 80.84 | $4.12 | 1.8M |
| 2024-01-19 | 75.23 | $3.26 | 1.1M |
| 2024-01-18 | 71.97 | $2.90 | 746035 |
| 2024-01-17 | 70.96 | $2.80 | 930136 |
| 2024-01-16 | 70.66 | $2.77 | 1.7M |
| 2024-01-12 | 65.05 | $2.28 | 8.0M |
| 2024-01-11 | 81.74 | $2.83 | 1.8M |
| 2024-01-10 | 74.51 | $2.19 | 549521 |
| 2024-01-09 | 64.19 | $1.70 | 166116 |
| 2024-01-08 | 59.77 | $1.56 | 54195 |
| 2024-01-05 | 58.02 | $1.51 | 24332 |
| 2024-01-04 | 57.31 | $1.49 | 534078 |
| 2024-01-03 | 72.40 | $1.75 | 163267 |
| 2024-01-02 | 60.67 | $1.44 | 42956 |
| 2023-12-29 | 59.07 | $1.41 | 103056 |
| 2023-12-28 | 60.63 | $1.43 | 23261 |
| 2023-12-27 | 62.19 | $1.45 | 31760 |
| 2023-12-26 | 59.73 | $1.40 | 40360 |
| 2023-12-22 | 65.40 | $1.47 | 5812 |
| 2023-12-21 | 64.95 | $1.46 | 111980 |
| 2023-12-20 | 65.76 | $1.47 | 52227 |
| 2023-12-19 | 64.93 | $1.45 | 58394 |
| 2023-12-18 | 63.66 | $1.42 | 15123 |
| 2023-12-15 | 65.15 | $1.44 | 14571 |
| 2023-12-14 | 65.15 | $1.44 | 23301 |
| 2023-12-13 | 66.55 | $1.46 | 68882 |
| 2023-12-12 | 66.21 | $1.45 | 22501 |
| 2023-12-11 | 65.87 | $1.44 | 58218 |
| 2023-12-08 | 66.50 | $1.45 | 80221 |
| 2023-12-07 | 67.72 | $1.47 | 95666 |
| 2023-12-06 | 68.32 | $1.48 | 81361 |
| 2023-12-05 | 67.22 | $1.44 | 241789 |
| 2023-12-04 | 68.92 | $1.47 | 70450 |
| 2023-12-01 | 65.30 | $1.34 | 26741 |
| 2023-11-30 | 64.08 | $1.30 | 8679 |
| 2023-11-29 | 62.51 | $1.25 | 44887 |
| 2023-11-28 | 61.55 | $1.22 | 33914 |
| 2023-11-27 | 60.60 | $1.19 | 44145 |
| 2023-11-24 | 60.29 | $1.18 | 23147 |
| 2023-11-22 | 57.74 | $1.10 | 36164 |
| 2023-11-21 | 56.75 | $1.07 | 14014 |
| 2023-11-20 | 59.39 | $1.13 | 37395 |
| 2023-11-17 | 56.84 | $1.05 | 60556 |
| 2023-11-16 | 61.91 | $1.16 | 37931 |
| 2023-11-15 | 65.97 | $1.24 | 213506 |
| 2023-11-14 | 60.06 | $1.05 | 207039 |
| 2023-11-13 | 45.98 | $0.75 | 61834 |
| 2023-11-10 | 40.68 | $0.67 | 2511 |
| 2023-11-09 | 40.61 | $0.67 | 19613 |
| 2023-11-08 | 41.96 | $0.70 | 20606 |
| 2023-11-07 | 40.80 | $0.68 | 11573 |
| 2023-11-06 | 41.68 | $0.70 | 5850 |
| 2023-11-03 | 40.80 | $0.69 | 5492 |
| 2023-11-02 | 41.81 | $0.71 | 7568 |
| 2023-11-01 | 45.76 | $0.80 | 5381 |
| 2023-10-31 | 40.98 | $0.72 | 6792 |
| 2023-10-30 | 40.75 | $0.72 | 26762 |
| 2023-10-27 | 42.20 | $0.75 | 4809 |
| 2023-10-26 | 44.80 | $0.81 | 4495 |
| 2023-10-25 | 41.37 | $0.75 | 7178 |
| 2023-10-24 | 45.89 | $0.85 | 1455 |
| 2023-10-23 | 44.15 | $0.82 | 6314 |
| 2023-10-20 | 39.60 | $0.75 | 5849 |
| 2023-10-19 | 42.92 | $0.82 | 14008 |
| 2023-10-18 | 48.96 | $0.93 | 10389 |
| 2023-10-17 | 47.58 | $0.91 | 11851 |
| 2023-10-16 | 44.53 | $0.86 | 11029 |
| 2023-10-13 | 46.74 | $0.91 | 1074 |
| 2023-10-12 | 45.88 | $0.89 | 4806 |
| 2023-10-11 | 53.48 | $1.02 | 377809 |
| 2023-10-10 | 49.87 | $0.96 | 725334 |
| 2023-10-09 | 43.44 | $0.87 | 62601 |
| 2023-10-06 | 38.50 | $0.81 | 8256 |
| 2023-10-05 | 39.60 | $0.83 | 10041 |
| 2023-10-04 | 44.40 | $0.91 | 3024 |
| 2023-10-03 | 39.63 | $0.86 | 1572 |
| 2023-10-02 | 39.63 | $0.86 | 3225 |
| 2023-09-29 | 41.04 | $0.88 | 1821 |
| 2023-09-28 | 38.52 | $0.85 | 4022 |
| 2023-09-27 | 38.52 | $0.85 | 5606 |
| 2023-09-26 | 38.52 | $0.85 | 11792 |
| 2023-09-25 | 38.52 | $0.85 | 5995 |
| 2023-09-22 | 37.04 | $0.83 | 3427 |
| 2023-09-21 | 41.25 | $0.92 | 1093 |
| 2023-09-20 | 36.72 | $0.86 | 4122 |
| 2023-09-19 | 38.64 | $0.90 | 8366 |
| 2023-09-18 | 39.57 | $0.92 | 5162 |
| 2023-09-15 | 36.59 | $0.88 | 42352 |
| 2023-09-14 | 37.86 | $0.91 | 6315 |
| 2023-09-13 | 33.37 | $0.85 | 8683 |
| 2023-09-12 | 33.37 | $0.85 | 37723 |
| 2023-09-11 | 31.73 | $0.83 | 13778 |
| 2023-09-08 | 31.03 | $0.82 | 18457 |
| 2023-09-07 | 30.95 | $0.82 | 76927 |
| 2023-09-06 | 25.66 | $0.75 | 102392 |
| 2023-09-05 | 30.79 | $0.91 | 51604 |
| 2023-09-01 | 31.92 | $0.94 | 5378 |
| 2023-08-31 | 31.92 | $0.94 | 128756 |
| 2023-08-30 | 30.38 | $0.92 | 29118 |
| 2023-08-29 | 34.05 | $1.02 | 104286 |
| 2023-08-28 | 32.42 | $1.00 | 22034 |
| 2023-08-25 | 28.50 | $0.95 | 52221 |
| 2023-08-24 | 29.50 | $0.98 | 205146 |
| 2023-08-23 | 33.16 | $1.08 | 203313 |
| 2023-08-22 | 52.29 | $1.39 | 17215 |
| 2023-08-21 | 46.63 | $1.33 | 3569 |
| 2023-08-18 | 46.63 | $1.33 | 14981 |
| 2023-08-17 | 43.61 | $1.30 | 14775 |
| 2023-08-16 | 43.61 | $1.30 | 14302 |
| 2023-08-15 | 44.37 | $1.31 | 13770 |
| 2023-08-14 | 47.49 | $1.35 | 10111 |
| 2023-08-11 | 45.67 | $1.33 | 69559 |
| 2023-08-10 | 47.23 | $1.35 | 17963 |
| 2023-08-09 | 46.36 | $1.34 | 65265 |
| 2023-08-08 | 44.63 | $1.32 | 24106 |
| 2023-08-07 | 46.04 | $1.34 | 26641 |
| 2023-08-04 | 47.46 | $1.36 | 5671 |
| 2023-08-03 | 48.17 | $1.37 | 11965 |
| 2023-08-02 | 47.43 | $1.36 | 41044 |
| 2023-08-01 | 48.76 | $1.38 | 8982 |
| 2023-07-31 | 46.62 | $1.35 | 10379 |
| 2023-07-28 | 50.62 | $1.41 | 15457 |
| 2023-07-27 | 47.03 | $1.36 | 14650 |
| 2023-07-26 | 45.52 | $1.34 | 24866 |
| 2023-07-25 | 45.52 | $1.34 | 110340 |
| 2023-07-24 | 44.81 | $1.33 | 25761 |
| 2023-07-21 | 44.81 | $1.33 | 94107 |
| 2023-07-20 | 48.82 | $1.40 | 201479 |
| 2023-07-19 | 47.55 | $1.38 | 50796 |
| 2023-07-18 | 46.92 | $1.37 | 17947 |
| 2023-07-17 | 49.75 | $1.42 | 8668 |
| 2023-07-14 | 47.96 | $1.39 | 80516 |
| 2023-07-13 | 46.14 | $1.36 | 45997 |
| 2023-07-12 | 45.53 | $1.35 | 67783 |
| 2023-07-11 | 47.04 | $1.38 | 7979 |
| 2023-07-10 | 49.63 | $1.43 | 48310 |
| 2023-07-07 | 45.02 | $1.35 | 63794 |
| 2023-07-06 | 43.80 | $1.33 | 21111 |
| 2023-07-05 | 43.20 | $1.32 | 51447 |
| 2023-07-03 | 41.41 | $1.29 | 77404 |
| 2023-06-30 | 41.83 | $1.30 | 14215 |
| 2023-06-29 | 40.70 | $1.28 | 45337 |
| 2023-06-28 | 43.94 | $1.36 | 2654 |
| 2023-06-27 | 46.13 | $1.41 | 6406 |
| 2023-06-26 | 43.46 | $1.36 | 56309 |
| 2023-06-23 | 46.53 | $1.43 | 25195 |
| 2023-06-22 | 44.40 | $1.39 | 25884 |
| 2023-06-21 | 42.77 | $1.36 | 36686 |
| 2023-06-20 | 41.14 | $1.33 | 66850 |
| 2023-06-16 | 35.92 | $1.24 | 358398 |
| 2023-06-15 | 38.82 | $1.32 | 33827 |
| 2023-06-14 | 40.38 | $1.36 | 30558 |
| 2023-06-13 | 40.76 | $1.37 | 24858 |
| 2023-06-12 | 41.91 | $1.40 | 95251 |
| 2023-06-09 | 31.56 | $1.23 | 421860 |
| 2023-06-08 | 42.01 | $1.48 | 16056 |
| 2023-06-07 | 43.66 | $1.51 | 12686 |
| 2023-06-06 | 38.30 | $1.44 | 33170 |
| 2023-06-05 | 40.39 | $1.48 | 11144 |
| 2023-06-02 | 42.02 | $1.51 | 25725 |
| 2023-06-01 | 43.12 | $1.53 | 44316 |
| 2023-05-31 | 40.13 | $1.49 | 37062 |
| 2023-05-30 | 42.80 | $1.54 | 38788 |
| 2023-05-26 | 45.08 | $1.58 | 37458 |
| 2023-05-25 | 45.08 | $1.58 | 8574 |
| 2023-05-24 | 48.58 | $1.64 | 7037 |
| 2023-05-23 | 49.19 | $1.65 | 16023 |
| 2023-05-22 | 49.19 | $1.65 | 32886 |
| 2023-05-19 | 48.61 | $1.64 | 6475 |
| 2023-05-18 | 48.61 | $1.64 | 14996 |
| 2023-05-17 | 50.69 | $1.68 | 14129 |
| 2023-05-16 | 50.18 | $1.67 | 9131 |
| 2023-05-15 | 51.70 | $1.70 | 20558 |
| 2023-05-12 | 53.22 | $1.73 | 12308 |
| 2023-05-11 | 51.40 | $1.69 | 2381 |
| 2023-05-10 | 55.49 | $1.77 | 673501 |
| 2023-05-09 | 58.83 | $1.83 | 32339 |
| 2023-05-08 | 58.03 | $1.81 | 20824 |
| 2023-05-05 | 58.03 | $1.81 | 179010 |
| 2023-05-04 | 52.17 | $1.67 | 19698 |
| 2023-05-03 | 49.29 | $1.61 | 52037 |
| 2023-05-02 | 53.36 | $1.69 | 9932 |
| 2023-05-01 | 56.70 | $1.75 | 35861 |
| 2023-04-28 | 53.96 | $1.69 | 25960 |
| 2023-04-27 | 53.96 | $1.69 | 8270 |
| 2023-04-26 | 53.96 | $1.69 | 53267 |
| 2023-04-25 | 53.96 | $1.69 | 18022 |
| 2023-04-24 | 50.57 | $1.61 | 11706 |
| 2023-04-21 | 52.40 | $1.65 | 63998 |
| 2023-04-20 | 46.91 | $1.53 | 102691 |
| 2023-04-19 | 58.71 | $1.75 | 42008 |
| 2023-04-18 | 56.83 | $1.71 | 18699 |
| 2023-04-17 | 56.36 | $1.70 | 29456 |
| 2023-04-14 | 54.96 | $1.67 | 26141 |
| 2023-04-13 | 56.69 | $1.70 | 5326 |
| 2023-04-12 | 53.45 | $1.63 | 1065 |
| 2023-04-11 | 55.71 | $1.67 | 46737 |
| 2023-04-10 | 51.84 | $1.59 | 21628 |
| 2023-04-06 | 54.08 | $1.63 | 21051 |
| 2023-04-05 | 51.59 | $1.58 | 2895 |
| 2023-04-04 | 50.57 | $1.56 | 3482 |
| 2023-04-03 | 54.38 | $1.63 | 32152 |
| 2023-03-31 | 50.32 | $1.55 | 6963 |
| 2023-03-30 | 49.79 | $1.54 | 6917 |
| 2023-03-29 | 47.66 | $1.50 | 6063 |
| 2023-03-28 | 48.64 | $1.52 | 11520 |
| 2023-03-27 | 49.61 | $1.54 | 3374 |
| 2023-03-24 | 44.36 | $1.44 | 7805 |
| 2023-03-23 | 42.06 | $1.40 | 9969 |
| 2023-03-22 | 42.90 | $1.42 | 28977 |
| 2023-03-21 | 38.84 | $1.35 | 20791 |
| 2023-03-20 | 39.60 | $1.37 | 41057 |
| 2023-03-17 | 44.61 | $1.49 | 43408 |
| 2023-03-16 | 49.03 | $1.58 | 19692 |
| 2023-03-15 | 48.49 | $1.57 | 15136 |
| 2023-03-14 | 52.16 | $1.64 | 21929 |
| 2023-03-13 | 49.57 | $1.59 | 12777 |
| 2023-03-10 | 43.80 | $1.49 | 7125 |
| 2023-03-09 | 43.80 | $1.49 | 22860 |
| 2023-03-08 | 44.72 | $1.51 | 12594 |
| 2023-03-07 | 43.01 | $1.48 | 9932 |
| 2023-03-06 | 44.77 | $1.52 | 18844 |
| 2023-03-03 | 48.03 | $1.59 | 19939 |
| 2023-03-02 | 42.95 | $1.50 | 27095 |
| 2023-03-01 | 44.80 | $1.54 | 27918 |
| 2023-02-28 | 46.71 | $1.58 | 92424 |
| 2023-02-27 | 46.16 | $1.57 | 70749 |
| 2023-02-24 | 41.63 | $1.49 | 53798 |
| 2023-02-23 | 44.76 | $1.56 | 3540 |
| 2023-02-22 | 39.84 | $1.48 | 13370 |
| 2023-02-21 | 38.54 | $1.46 | 42702 |
| 2023-02-17 | 43.45 | $1.57 | 14062 |
| 2023-02-16 | 44.93 | $1.60 | 33803 |
| 2023-02-15 | 43.72 | $1.58 | 32146 |
| 2023-02-14 | 48.27 | $1.67 | 4127 |
| 2023-02-13 | 46.51 | $1.64 | 60626 |
| 2023-02-10 | 45.33 | $1.62 | 46288 |
| 2023-02-09 | 46.80 | $1.65 | 42575 |
| 2023-02-08 | 46.80 | $1.65 | 28862 |
| 2023-02-07 | 53.61 | $1.78 | 62803 |
| 2023-02-06 | 42.62 | $1.60 | 58518 |
| 2023-02-03 | 48.71 | $1.70 | 38413 |
| 2023-02-02 | 53.03 | $1.76 | 126122 |
| 2023-02-01 | 41.54 | $1.62 | 36796 |
| 2023-01-31 | 39.54 | $1.60 | 61205 |
| 2023-01-30 | 40.19 | $1.61 | 56369 |
| 2023-01-27 | 42.89 | $1.65 | 7025 |
| 2023-01-26 | 45.05 | $1.68 | 8618 |
| 2023-01-25 | 45.05 | $1.68 | 5963 |
| 2023-01-24 | 45.75 | $1.69 | 8312 |
| 2023-01-23 | 44.94 | $1.68 | 23981 |
| 2023-01-20 | 42.51 | $1.65 | 8545 |
| 2023-01-19 | 42.51 | $1.65 | 27347 |
| 2023-01-18 | 43.67 | $1.67 | 7143 |
| 2023-01-17 | 45.44 | $1.70 | 22645 |
| 2023-01-13 | 47.89 | $1.74 | 17473 |
| 2023-01-12 | 45.80 | $1.71 | 5530 |
| 2023-01-11 | 46.99 | $1.73 | 9707 |
| 2023-01-10 | 45.65 | $1.71 | 49967 |
| 2023-01-09 | 46.78 | $1.73 | 15358 |
| 2023-01-06 | 44.17 | $1.69 | 18406 |
| 2023-01-05 | 44.17 | $1.69 | 7391 |
| 2023-01-04 | 47.31 | $1.75 | 55315 |
| 2023-01-03 | 48.40 | $1.77 | 27461 |
| 2022-12-30 | 47.83 | $1.76 | 47279 |
| 2022-12-29 | 43.03 | $1.68 | 50417 |
| 2022-12-28 | 41.11 | $1.65 | 84430 |
| 2022-12-27 | 44.96 | $1.73 | 30179 |
| 2022-12-23 | 43.71 | $1.71 | 22192 |
| 2022-12-22 | 48.42 | $1.80 | 30730 |
| 2022-12-21 | 44.64 | $1.74 | 13703 |
| 2022-12-20 | 44.64 | $1.74 | 55195 |
| 2022-12-19 | 46.70 | $1.78 | 109397 |
| 2022-12-16 | 47.22 | $1.79 | 130893 |
| 2022-12-15 | 49.29 | $1.83 | 47452 |
| 2022-12-14 | 44.67 | $1.75 | 37053 |
| 2022-12-13 | 45.16 | $1.76 | 41104 |
| 2022-12-12 | 46.12 | $1.78 | 13741 |
| 2022-12-09 | 47.56 | $1.81 | 43074 |
| 2022-12-08 | 45.96 | $1.78 | 30495 |
| 2022-12-07 | 51.43 | $1.89 | 32483 |
| 2022-12-06 | 49.34 | $1.85 | 76914 |
| 2022-12-05 | 51.44 | $1.89 | 19191 |
| 2022-12-02 | 50.95 | $1.88 | 99707 |
| 2022-12-01 | 50.95 | $1.88 | 18446 |
| 2022-11-30 | 50.95 | $1.88 | 9216 |
| 2022-11-29 | 50.07 | $1.86 | 15861 |
| 2022-11-28 | 48.33 | $1.82 | 67461 |
| 2022-11-25 | 46.09 | $1.77 | 7716 |
| 2022-11-23 | 45.64 | $1.76 | 62095 |
| 2022-11-22 | 49.55 | $1.86 | 23055 |
| 2022-11-21 | 49.55 | $1.86 | 52814 |
| 2022-11-18 | 51.13 | $1.90 | 38549 |
| 2022-11-17 | 50.76 | $1.89 | 40434 |
| 2022-11-16 | 52.27 | $1.93 | 17847 |
| 2022-11-15 | 53.80 | $1.97 | 26986 |
| 2022-11-14 | 51.44 | $1.90 | 69702 |
| 2022-11-11 | 54.46 | $1.98 | 33834 |
| 2022-11-10 | 52.12 | $1.91 | 18056 |
| 2022-11-09 | 49.67 | $1.84 | 55421 |
| 2022-11-08 | 51.83 | $1.90 | 30294 |
| 2022-11-07 | 50.47 | $1.86 | 44158 |
| 2022-11-04 | 54.90 | $1.98 | 25395 |
| 2022-11-03 | 56.88 | $2.03 | 88798 |
| 2022-11-02 | 59.74 | $2.10 | 70782 |
| 2022-11-01 | 61.42 | $2.14 | 100308 |
| 2022-10-31 | 63.98 | $2.20 | 40238 |
| 2022-10-28 | 69.99 | $2.33 | 22215 |
| 2022-10-27 | 69.78 | $2.32 | 132322 |
| 2022-10-26 | 68.33 | $2.25 | 388497 |
| 2022-10-25 | 63.57 | $2.05 | 58320 |
| 2022-10-24 | 58.53 | $1.88 | 54341 |
| 2022-10-21 | 63.43 | $1.98 | 32593 |
| 2022-10-20 | 60.61 | $1.89 | 62053 |
| 2022-10-19 | 58.59 | $1.83 | 29221 |
| 2022-10-18 | 60.05 | $1.86 | 24964 |
| 2022-10-17 | 59.74 | $1.85 | 35612 |
| 2022-10-14 | 61.60 | $1.89 | 50705 |
| 2022-10-13 | 63.49 | $1.93 | 44632 |
| 2022-10-12 | 62.95 | $1.91 | 47045 |
| 2022-10-11 | 62.69 | $1.90 | 50916 |
| 2022-10-10 | 62.44 | $1.89 | 42628 |
| 2022-10-07 | 60.93 | $1.83 | 96569 |
| 2022-10-06 | 71.32 | $2.06 | 72991 |
| 2022-10-05 | 71.12 | $2.05 | 123902 |
| 2022-10-04 | 66.62 | $1.85 | 280163 |
| 2022-10-03 | 64.80 | $1.78 | 14842 |
| 2022-09-30 | 62.28 | $1.69 | 189718 |
| 2022-09-29 | 63.72 | $1.72 | 72395 |
| 2022-09-28 | 59.57 | $1.58 | 12420 |
| 2022-09-27 | 55.04 | $1.45 | 31645 |
| 2022-09-26 | 53.91 | $1.42 | 46324 |
| 2022-09-23 | 56.15 | $1.47 | 40053 |
| 2022-09-22 | 54.72 | $1.43 | 30227 |
| 2022-09-21 | 56.92 | $1.48 | 76481 |
| 2022-09-20 | 53.35 | $1.38 | 48502 |
| 2022-09-19 | 54.20 | $1.40 | 52013 |
| 2022-09-16 | 45.99 | $1.20 | 55669 |
| 2022-09-15 | 56.01 | $1.41 | 30028 |
| 2022-09-14 | 55.13 | $1.39 | 34450 |
| 2022-09-13 | 59.69 | $1.47 | 21818 |
| 2022-09-12 | 63.43 | $1.53 | 36938 |
| 2022-09-09 | 62.31 | $1.50 | 45112 |
| 2022-09-08 | 61.18 | $1.47 | 57743 |
| 2022-09-07 | 64.23 | $1.52 | 101187 |
| 2022-09-06 | 67.43 | $1.57 | 187100 |
| 2022-09-02 | 67.12 | $1.56 | 106375 |
| 2022-09-01 | 66.82 | $1.55 | 210564 |
| 2022-08-31 | 67.40 | $1.56 | 731008 |
| 2022-08-30 | 66.28 | $1.52 | 614903 |
| 2022-08-29 | 60.06 | $1.33 | 4.3M |
| 2022-08-26 | 52.12 | $1.15 | 89402 |
| 2022-08-25 | 56.90 | $1.23 | 188942 |
| 2022-08-24 | 47.11 | $1.06 | 44937 |
| 2022-08-23 | 46.43 | $1.05 | 41547 |
| 2022-08-22 | 43.68 | $1.01 | 33228 |
| 2022-08-19 | 46.51 | $1.06 | 28198 |
| 2022-08-18 | 48.30 | $1.09 | 32024 |
| 2022-08-17 | 45.66 | $1.05 | 6966 |
| 2022-08-16 | 42.14 | $1.00 | 33419 |
| 2022-08-15 | 44.90 | $1.05 | 49265 |
| 2022-08-12 | 43.49 | $1.03 | 34294 |
| 2022-08-11 | 42.09 | $1.01 | 25339 |
| 2022-08-10 | 42.59 | $1.02 | 39598 |
| 2022-08-09 | 41.26 | $1.00 | 21380 |
| 2022-08-08 | 43.16 | $1.04 | 28034 |
| 2022-08-05 | 43.16 | $1.04 | 12423 |
| 2022-08-04 | 41.33 | $1.01 | 19823 |
| 2022-08-03 | 41.33 | $1.01 | 6061 |
| 2022-08-02 | 40.17 | $0.99 | 26055 |
| 2022-08-01 | 41.74 | $1.03 | 22398 |
| 2022-07-29 | 43.35 | $1.07 | 20787 |
| 2022-07-28 | 38.26 | $0.98 | 59119 |
| 2022-07-27 | 39.00 | $1.00 | 9645 |
| 2022-07-26 | 39.00 | $1.00 | 9711 |
| 2022-07-25 | 40.05 | $1.03 | 23708 |
| 2022-07-22 | 40.05 | $1.03 | 41365 |
| 2022-07-21 | 40.05 | $1.03 | 180747 |
| 2022-07-20 | 44.11 | $1.15 | 17351 |
| 2022-07-19 | 44.47 | $1.16 | 53680 |
| 2022-07-18 | 45.16 | $1.18 | 18285 |
| 2022-07-15 | 43.91 | $1.15 | 33032 |
| 2022-07-14 | 43.51 | $1.14 | 64471 |
| 2022-07-13 | 44.74 | $1.18 | 17779 |
| 2022-07-12 | 45.98 | $1.22 | 23395 |
| 2022-07-11 | 46.59 | $1.24 | 57323 |
| 2022-07-08 | 48.76 | $1.31 | 116837 |
| 2022-07-07 | 50.02 | $1.35 | 94411 |
| 2022-07-06 | 50.33 | $1.36 | 127363 |
| 2022-07-05 | 54.83 | $1.50 | 463463 |
| 2022-07-01 | 62.85 | $1.71 | 5.9M |
| 2022-06-30 | 51.66 | $1.36 | 22231 |
| 2022-06-29 | 51.26 | $1.35 | 38089 |
| 2022-06-28 | 50.48 | $1.33 | 55077 |
| 2022-06-27 | 46.43 | $1.23 | 31769 |
| 2022-06-24 | 49.51 | $1.31 | 62591 |
| 2022-06-23 | 37.15 | $1.06 | 31882 |
| 2022-06-22 | 35.96 | $1.04 | 55555 |
| 2022-06-21 | 37.30 | $1.08 | 18542 |
| 2022-06-17 | 35.58 | $1.05 | 41701 |
| 2022-06-16 | 33.27 | $1.01 | 12608 |
| 2022-06-15 | 32.12 | $0.99 | 55781 |
| 2022-06-14 | 32.65 | $1.01 | 19439 |
| 2022-06-13 | 32.65 | $1.01 | 26229 |
| 2022-06-10 | 35.04 | $1.10 | 8275 |
| 2022-06-09 | 36.74 | $1.16 | 16292 |
| 2022-06-08 | 38.20 | $1.21 | 25191 |
| 2022-06-07 | 38.20 | $1.21 | 20757 |
| 2022-06-06 | 32.88 | $1.10 | 22559 |
| 2022-06-03 | 35.24 | $1.19 | 7049 |
| 2022-06-02 | 35.51 | $1.20 | 10693 |
| 2022-06-01 | 33.09 | $1.15 | 38807 |
| 2022-05-31 | 30.61 | $1.10 | 11347 |
| 2022-05-27 | 30.12 | $1.09 | 25645 |
| 2022-05-26 | 28.18 | $1.05 | 26558 |
| 2022-05-25 | 27.23 | $1.03 | 35565 |
| 2022-05-24 | 22.66 | $0.94 | 99153 |
| 2022-05-23 | 24.77 | $1.07 | 28379 |
| 2022-05-20 | 24.27 | $1.06 | 71843 |
| 2022-05-19 | 25.39 | $1.13 | 64107 |
| 2022-05-18 | 26.74 | $1.21 | 10689 |
| 2022-05-17 | 27.08 | $1.23 | 5744 |
| 2022-05-16 | 25.73 | $1.20 | 20728 |
| 2022-05-13 | 25.29 | $1.19 | 106623 |
| 2022-05-12 | 25.44 | $1.20 | 18897 |
| 2022-05-11 | 25.71 | $1.22 | 34406 |
| 2022-05-10 | 27.86 | $1.37 | 67034 |
| 2022-05-09 | 28.78 | $1.43 | 34034 |
| 2022-05-06 | 29.39 | $1.47 | 18020 |
| 2022-05-05 | 27.56 | $1.42 | 28434 |
| 2022-05-04 | 27.56 | $1.42 | 13742 |
| 2022-05-03 | 27.82 | $1.44 | 6906 |
| 2022-05-02 | 27.17 | $1.42 | 41806 |
| 2022-04-29 | 27.65 | $1.46 | 22463 |
| 2022-04-28 | 27.65 | $1.46 | 26340 |
| 2022-04-27 | 28.32 | $1.52 | 23648 |
| 2022-04-26 | 28.65 | $1.55 | 36772 |
| 2022-04-25 | 28.86 | $1.57 | 27442 |
| 2022-04-22 | 26.26 | $1.47 | 64228 |
| 2022-04-21 | 27.30 | $1.58 | 31592 |
| 2022-04-20 | 27.49 | $1.60 | 77612 |
| 2022-04-19 | 28.23 | $1.68 | 24953 |
| 2022-04-18 | 28.23 | $1.68 | 43179 |
| 2022-04-14 | 27.57 | $1.65 | 39122 |
| 2022-04-13 | 28.40 | $1.75 | 80412 |
| 2022-04-12 | 25.19 | $1.60 | 118510 |
| 2022-04-11 | 26.55 | $1.78 | 92109 |
| 2022-04-08 | 26.93 | $1.83 | 69478 |
| 2022-04-07 | 28.00 | $1.97 | 100322 |
| 2022-04-06 | 28.31 | $2.01 | 132518 |
| 2022-04-05 | 28.75 | $2.07 | 93077 |
| 2022-04-04 | 30.11 | $2.25 | 173439 |
| 2022-04-01 | 28.14 | $2.14 | 162603 |
| 2022-03-31 | 25.61 | $2.00 | 132361 |
| 2022-03-30 | 26.83 | $2.19 | 94515 |
| 2022-03-29 | 28.17 | $2.39 | 271394 |
| 2022-03-28 | 28.00 | $2.38 | 225800 |
| 2022-03-25 | 28.45 | $2.45 | 313619 |
| 2022-03-24 | 29.21 | $2.57 | 395215 |
| 2022-03-23 | 30.45 | $2.76 | 783511 |
| 2022-03-22 | 30.64 | $2.79 | 433431 |
| 2022-03-21 | 31.02 | $2.85 | 670728 |
| 2022-03-18 | 31.26 | $2.89 | 787636 |
| 2022-03-17 | 32.21 | $3.05 | 319822 |
| 2022-03-16 | 32.09 | $3.04 | 440062 |
| 2022-03-15 | 30.77 | $2.93 | 356735 |
| 2022-03-14 | 29.71 | $2.84 | 411543 |
| 2022-03-11 | 30.50 | $3.00 | 430955 |
| 2022-03-10 | 30.17 | $2.97 | 609604 |
| 2022-03-09 | 32.52 | $3.45 | 820834 |
| 2022-03-08 | 29.59 | $3.18 | 580439 |
| 2022-03-07 | 30.82 | $3.44 | 99673 |
| 2022-03-04 | 32.85 | $3.85 | 140231 |
| 2022-03-03 | 33.88 | $4.05 | 234795 |
| 2022-03-02 | 34.56 | $4.18 | 613290 |
| 2022-03-01 | 35.86 | $4.43 | 601101 |
| 2022-02-28 | 31.97 | $4.03 | 274919 |
| 2022-02-25 | 33.77 | $4.40 | 425082 |
| 2022-02-24 | 34.41 | $4.53 | 738130 |
| 2022-02-23 | 31.13 | $4.19 | 1.3M |
| 2022-02-22 | 31.13 | $4.19 | 749169 |
| 2022-02-18 | 30.77 | $4.15 | 261318 |
| 2022-02-17 | 33.12 | $4.71 | 60017 |
| 2022-02-16 | 33.91 | $4.89 | 51806 |
| 2022-02-15 | 34.08 | $4.93 | 44089 |
| 2022-02-14 | 32.37 | $4.72 | 96279 |
| 2022-02-11 | 33.07 | $4.90 | 191446 |
| 2022-02-10 | 33.26 | $4.95 | 1.1M |
| 2022-02-09 | 38.84 | $6.27 | 136384 |
| 2022-02-08 | 36.85 | $6.01 | 110962 |
| 2022-02-07 | 35.64 | $5.85 | 237323 |
| 2022-02-04 | 36.34 | $6.02 | 415474 |
| 2022-02-03 | 36.88 | $6.15 | 27779 |
| 2022-02-02 | 37.97 | $6.42 | 240227 |
| 2022-02-01 | 36.71 | $6.23 | 220240 |
| 2022-01-31 | 35.40 | $6.03 | 170559 |
| 2022-01-28 | 35.61 | $6.09 | 590266 |
| 2022-01-27 | 35.78 | $6.14 | 613994 |
| 2022-01-26 | 42.95 | $8.00 | 164210 |
| 2022-01-25 | 42.42 | $7.91 | 339512 |
| 2022-01-24 | 41.09 | $7.68 | 230254 |
| 2022-01-21 | 43.15 | $8.18 | 547025 |
| 2022-01-20 | 49.62 | $9.55 | 473869 |
| 2022-01-19 | 48.77 | $9.39 | 212282 |
| 2022-01-18 | 53.56 | $10.28 | 414729 |
| 2022-01-14 | 51.69 | $9.91 | 2.5M |
| 2022-01-13 | 48.60 | $9.33 | 139376 |
| 2022-01-12 | 47.44 | $9.12 | 652290 |
| 2022-01-11 | 49.51 | $9.53 | 1.4M |
| 2022-01-10 | 49.35 | $9.50 | 804168 |
| 2022-01-07 | 49.83 | $9.60 | 1.7M |
| 2022-01-06 | 60.08 | $11.45 | 1.8M |
| 2022-01-05 | 61.31 | $11.64 | 3.5M |
| 2022-01-04 | 60.00 | $11.32 | 2.3M |
| 2022-01-03 | 67.99 | $12.49 | 1.6M |
| 2021-12-31 | 65.96 | $11.94 | 2.5M |
| 2021-12-30 | 69.06 | $12.35 | 3.2M |
| 2021-12-29 | 66.86 | $11.74 | 3.1M |
| 2021-12-28 | 68.22 | $11.92 | 2.0M |
| 2021-12-27 | 68.74 | $11.99 | 2.1M |
| 2021-12-23 | 65.20 | $11.00 | 1.6M |
| 2021-12-22 | 61.71 | $10.16 | 2.1M |
| 2021-12-21 | 57.94 | $9.37 | 739350 |
| 2021-12-20 | 63.50 | $10.11 | 746255 |
| 2021-12-17 | 58.32 | $9.10 | 2.0M |
| 2021-12-16 | 52.76 | $8.22 | 1.0M |
| 2021-12-15 | 50.48 | $7.90 | 668360 |
| 2021-12-14 | 49.91 | $7.82 | 644275 |
| 2021-12-13 | 46.52 | $7.36 | 95775 |
| 2021-12-10 | 46.78 | $7.40 | 215595 |
| 2021-12-09 | 44.09 | $7.04 | 42605 |
| 2021-12-08 | 45.17 | $7.22 | 252140 |
| 2021-12-07 | 43.56 | $7.00 | 170615 |
| 2021-12-06 | 39.99 | $6.53 | 293380 |
| 2021-12-03 | 38.41 | $6.33 | 197220 |
| 2021-12-02 | 41.35 | $6.90 | 161880 |
| 2021-12-01 | 43.23 | $7.24 | 102510 |
| 2021-11-30 | 42.06 | $7.08 | 215780 |
| 2021-11-29 | 42.63 | $7.19 | 83560 |
| 2021-11-26 | 40.52 | $6.89 | 26650 |
| 2021-11-24 | 41.39 | $7.07 | 136885 |
| 2021-11-23 | 42.10 | $7.22 | 397090 |
| 2021-11-22 | 43.24 | $7.46 | 172600 |
| 2021-11-19 | 39.63 | $6.90 | 184930 |
| 2021-11-18 | 46.21 | $8.22 | 37940 |
| 2021-11-17 | 49.02 | $8.70 | 27575 |
| 2021-11-16 | 48.90 | $8.68 | 66740 |
| 2021-11-15 | 49.75 | $8.83 | 17440 |
| 2021-11-12 | 50.94 | $9.04 | 73910 |
| 2021-11-11 | 50.51 | $8.96 | 426640 |
| 2021-11-10 | 51.14 | $9.08 | 83610 |
| 2021-11-09 | 54.04 | $9.62 | 98270 |
| 2021-11-08 | 53.01 | $9.40 | 458635 |
| 2021-11-05 | 54.49 | $9.68 | 761850 |
| 2021-11-04 | 53.57 | $9.47 | 207990 |
| 2021-11-03 | 51.85 | $9.08 | 175265 |
| 2021-11-02 | 54.77 | $9.67 | 228150 |
| 2021-11-01 | 55.27 | $9.77 | 306845 |
| 2021-10-29 | 53.78 | $9.40 | 418405 |
| 2021-10-28 | 53.06 | $9.22 | 214195 |
| 2021-10-27 | 51.17 | $8.75 | 235020 |
| 2021-10-26 | 49.36 | $8.31 | 186250 |
| 2021-10-25 | 47.73 | $7.92 | 263885 |
| 2021-10-22 | 51.58 | $8.87 | 508695 |
| 2021-10-21 | 50.17 | $8.52 | 338740 |
| 2021-10-20 | 47.82 | $7.95 | 592825 |
| 2021-10-19 | 47.33 | $7.83 | 130180 |
| 2021-10-18 | 47.29 | $7.82 | 337125 |
| 2021-10-15 | 48.97 | $8.30 | 552035 |
| 2021-10-14 | 50.02 | $8.60 | 391590 |
| 2021-10-13 | 50.96 | $8.87 | 500710 |
| 2021-10-12 | 52.63 | $9.35 | 697365 |
| 2021-10-11 | 54.47 | $9.87 | 1.6M |
| 2021-10-08 | 63.93 | $12.19 | 770650 |
| 2021-10-07 | 62.27 | $11.57 | 1.0M |
| 2021-10-06 | 62.40 | $11.60 | 695685 |
| 2021-10-05 | 57.41 | $9.86 | 682480 |
| 2021-10-04 | 60.25 | $10.51 | 397925 |
| 2021-10-01 | 62.27 | $10.96 | 583985 |
| 2021-09-30 | 67.22 | $12.00 | 341165 |
| 2021-09-29 | 73.58 | $13.19 | 652785 |
| 2021-09-28 | 69.21 | $11.31 | 1.2M |
| 2021-09-27 | 78.99 | $12.79 | 985725 |
| 2021-09-24 | 77.37 | $12.00 | 3.1M |
| 2021-09-23 | 74.48 | $10.78 | 1.8M |
| 2021-09-22 | 66.82 | $8.46 | 545000 |
| 2021-09-21 | 60.87 | $7.22 | 148380 |
| 2021-09-20 | 59.06 | $6.90 | 424330 |
| 2021-09-17 | 61.77 | $7.22 | 83155 |
| 2021-09-16 | 60.31 | $6.95 | 75865 |
| 2021-09-15 | 59.83 | $6.86 | 123445 |
| 2021-09-14 | 58.54 | $6.62 | 136095 |
| 2021-09-13 | 59.83 | $6.79 | 423685 |
| 2021-09-10 | 57.09 | $6.27 | 147150 |
| 2021-09-09 | 55.37 | $5.96 | 230410 |
| 2021-09-08 | 56.63 | $6.14 | 353520 |
| 2021-09-07 | 55.24 | $5.88 | 537675 |
| 2021-09-03 | 54.49 | $5.74 | 565350 |
| 2021-09-02 | 57.83 | $6.25 | 469440 |
| 2021-09-01 | 53.71 | $5.47 | 826915 |
| 2021-08-31 | 64.16 | $6.84 | 281110 |
| 2021-08-30 | 66.77 | $7.13 | 287585 |
| 2021-08-27 | 66.04 | $6.97 | 230390 |
| 2021-08-26 | 65.91 | $6.94 | 803775 |
| 2021-08-25 | 70.81 | $7.50 | 1.3M |
| 2021-08-24 | 68.16 | $6.84 | 998750 |
| 2021-08-23 | 66.86 | $6.54 | 1.2M |
| 2021-08-20 | 65.29 | $6.19 | 850795 |
| 2021-08-19 | 64.84 | $6.09 | 904615 |
| 2021-08-18 | 63.49 | $5.79 | 918485 |
| 2021-08-17 | 64.91 | $5.97 | 3.9M |
| 2021-08-16 | 63.30 | $5.60 | 4.5M |
| 2021-08-13 | 73.31 | $6.76 | 23.5M |
| 2021-08-12 | 70.90 | $6.12 | 51.7M |
| 2021-08-11 | 65.76 | $5.00 | 30.9M |
| 2021-08-10 | 55.04 | $3.41 | 2.1M |
| 2021-08-09 | 62.13 | $4.02 | 3.1M |
| 2021-08-06 | 70.30 | $4.60 | 2.2M |
| 2021-08-05 | 85.84 | $5.44 | 3.8M |
| 2021-08-04 | 83.81 | $4.94 | 10.9M |
| 2021-08-03 | 74.99 | $3.64 | 6.1M |
| 2021-08-02 | 63.50 | $2.85 | 931790 |
| 2021-07-30 | 55.07 | $2.51 | 53380 |
| 2021-07-29 | 54.78 | $2.50 | 105555 |
| 2021-07-28 | 53.04 | $2.44 | 187320 |
| 2021-07-27 | 52.46 | $2.42 | 201000 |
| 2021-07-26 | 59.03 | $2.61 | 262280 |
| 2021-07-23 | 53.82 | $2.43 | 476290 |
| 2021-07-22 | 60.75 | $2.60 | 233955 |
| 2021-07-21 | 60.47 | $2.59 | 495320 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.11
2026-07-17
Close Price
$0.24
Vol: 218891
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.11 | $0.24 | 218891 |
| 2026-07-16 | -87.51 | $0.25 | 326600 |
| 2026-07-15 | -83.89 | $0.25 | 441400 |
| 2026-07-14 | -90.39 | $0.25 | 171900 |
| 2026-07-13 | -93.32 | $0.25 | 409522 |
| 2026-07-10 | -95.02 | $0.25 | 1.4M |
| 2026-07-09 | -98.31 | $0.25 | 309700 |
| 2026-07-08 | -90.28 | $0.27 | 174132 |
| 2026-07-07 | -84.04 | $0.30 | 129800 |
| 2026-07-06 | -80.70 | $0.32 | 77216 |
| 2026-07-02 | -83.07 | $0.31 | 165424 |
| 2026-07-01 | -84.07 | $0.30 | 175700 |
| 2026-06-30 | -85.09 | $0.30 | 175978 |
| 2026-06-29 | -81.77 | $0.31 | 73331 |
| 2026-06-26 | -84.46 | $0.30 | 88348 |
| 2026-06-25 | -83.21 | $0.31 | 91872 |
| 2026-06-24 | -78.89 | $0.33 | 145200 |
| 2026-06-23 | -79.77 | $0.33 | 356534 |
| 2026-06-22 | -80.53 | $0.32 | 202200 |
| 2026-06-18 | -80.89 | $0.32 | 272400 |
| 2026-06-17 | -77.02 | $0.34 | 675154 |
| 2026-06-16 | -82.27 | $0.31 | 455569 |
| 2026-06-15 | -77.21 | $0.34 | 1.3M |
| 2026-06-12 | -62.44 | $0.42 | 503100 |
| 2026-06-11 | -57.33 | $0.45 | 1.7M |
| 2026-06-10 | -53.09 | $0.48 | 7.1M |
| 2026-06-09 | -75.56 | $0.35 | 169.5M |
| 2026-06-08 | -95.56 | $0.23 | 1.0M |
| 2026-06-05 | -97.84 | $0.27 | 6.6M |
| 2026-06-04 | -89.22 | $0.30 | 213800 |
| 2026-06-03 | -89.22 | $0.30 | 521436 |
| 2026-06-02 | -100.00 | $0.33 | 168814 |
| 2026-06-01 | -94.59 | $0.40 | 136900 |
| 2026-05-29 | -94.19 | $0.40 | 56640 |
| 2026-05-28 | -88.42 | $0.42 | 145800 |
| 2026-05-27 | -100.00 | $0.41 | 64500 |
| 2026-05-26 | -100.00 | $0.42 | 195279 |
| 2026-05-22 | -77.39 | $0.54 | 157820 |
| 2026-05-21 | -73.54 | $0.55 | 25700 |
| 2026-05-20 | -73.62 | $0.55 | 33000 |
| 2026-05-19 | -73.19 | $0.56 | 51700 |
| 2026-05-18 | -44.96 | $0.62 | 263403 |
| 2026-05-15 | -99.96 | $0.50 | 20201 |
| 2026-05-14 | -93.96 | $0.52 | 20749 |
| 2026-05-13 | -99.88 | $0.50 | 95700 |
| 2026-05-12 | -84.37 | $0.54 | 31200 |
| 2026-05-11 | -80.39 | $0.55 | 94805 |
| 2026-05-08 | -73.44 | $0.57 | 37491 |
| 2026-05-07 | -60.67 | $0.60 | 39716 |
| 2026-05-06 | -66.29 | $0.59 | 51100 |
| 2026-05-05 | -70.37 | $0.58 | 49388 |
| 2026-05-04 | -67.75 | $0.58 | 37427 |
| 2026-05-01 | -92.11 | $0.52 | 34000 |
| 2026-04-30 | -98.23 | $0.54 | 56600 |
| 2026-04-29 | -90.56 | $0.58 | 92046 |
| 2026-04-28 | -70.40 | $0.63 | 31804 |
| 2026-04-27 | -84.80 | $0.60 | 40400 |
| 2026-04-24 | -74.92 | $0.62 | 61570 |
| 2026-04-23 | -84.40 | $0.60 | 73200 |
| 2026-04-22 | -100.00 | $0.61 | 36100 |
| 2026-04-21 | -80.39 | $0.65 | 28540 |
| 2026-04-20 | -64.41 | $0.69 | 15042 |
| 2026-04-17 | -63.15 | $0.70 | 22966 |
| 2026-04-16 | -55.47 | $0.72 | 62900 |
| 2026-04-15 | -55.63 | $0.73 | 66800 |
| 2026-04-14 | -64.59 | $0.71 | 38500 |
| 2026-04-13 | -81.48 | $0.67 | 23400 |
| 2026-04-10 | -83.98 | $0.66 | 20410 |
| 2026-04-09 | -83.33 | $0.66 | 268554 |
| 2026-04-08 | -83.06 | $0.74 | 27529 |
| 2026-04-07 | -91.53 | $0.72 | 118400 |
| 2026-04-06 | -85.00 | $0.76 | 258400 |
| 2026-04-02 | -72.59 | $0.81 | 18500 |
| 2026-04-01 | -85.11 | $0.76 | 5444 |
| 2026-03-31 | -85.11 | $0.76 | 23416 |
| 2026-03-30 | -86.36 | $0.76 | 64500 |
| 2026-03-27 | -88.86 | $0.75 | 36100 |
| 2026-03-26 | -87.43 | $0.75 | 2800 |
| 2026-03-25 | -85.36 | $0.76 | 97249 |
| 2026-03-24 | -84.03 | $0.76 | 24133 |
| 2026-03-23 | -87.61 | $0.75 | 46844 |
| 2026-03-20 | -67.58 | $0.83 | 6843 |
| 2026-03-19 | -70.51 | $0.82 | 16200 |
| 2026-03-18 | -57.60 | $0.87 | 52114 |
| 2026-03-17 | -59.15 | $0.86 | 29100 |
| 2026-03-16 | -49.41 | $0.90 | 73400 |
| 2026-03-13 | -65.08 | $0.84 | 21509 |
| 2026-03-12 | -62.10 | $0.85 | 76437 |
| 2026-03-11 | -70.50 | $0.87 | 43700 |
| 2026-03-10 | -74.37 | $0.86 | 67903 |
| 2026-03-09 | -48.98 | $0.86 | 20003 |
| 2026-03-06 | -33.11 | $0.89 | 17903 |
| 2026-03-05 | -29.33 | $0.90 | 41600 |
| 2026-03-04 | -34.20 | $0.88 | 182800 |
| 2026-03-03 | -34.12 | $0.88 | 39917 |
| 2026-03-02 | -29.85 | $0.90 | 166825 |
| 2026-02-27 | -41.86 | $0.84 | 64032 |
| 2026-02-26 | -42.64 | $0.84 | 4400 |
| 2026-02-25 | -41.07 | $0.85 | 20169 |
| 2026-02-24 | -42.64 | $0.84 | 25300 |
| 2026-02-23 | -54.48 | $0.78 | 293549 |
| 2026-02-20 | -40.51 | $0.85 | 35010 |
| 2026-02-19 | -40.75 | $0.85 | 27526 |
| 2026-02-18 | -48.34 | $0.81 | 121800 |
| 2026-02-17 | -39.02 | $0.86 | 61327 |
| 2026-02-13 | -44.78 | $0.83 | 52700 |
| 2026-02-12 | -43.07 | $0.84 | 52528 |
| 2026-02-11 | -37.95 | $0.86 | 94580 |
| 2026-02-10 | -33.67 | $0.88 | 263428 |
| 2026-02-09 | -46.70 | $0.82 | 6.0M |
| 2026-02-06 | -93.11 | $0.60 | 40130 |
| 2026-02-05 | -92.30 | $0.60 | 43909 |
| 2026-02-04 | -99.46 | $0.57 | 32806 |
| 2026-02-03 | -98.14 | $0.59 | 66114 |
| 2026-02-02 | -94.24 | $0.61 | 163048 |
| 2026-01-30 | -83.52 | $0.66 | 120000 |
| 2026-01-29 | -73.96 | $0.70 | 233900 |
| 2026-01-28 | -92.73 | $0.70 | 167400 |
| 2026-01-27 | -96.23 | $0.83 | 36246 |
| 2026-01-26 | -86.45 | $0.86 | 11500 |
| 2026-01-23 | -77.42 | $0.89 | 18900 |
| 2026-01-22 | -86.87 | $0.86 | 73300 |
| 2026-01-21 | -71.39 | $0.91 | 18045 |
| 2026-01-20 | -79.00 | $0.89 | 26900 |
| 2026-01-16 | -81.11 | $0.91 | 25309 |
| 2026-01-15 | -81.19 | $0.90 | 20129 |
| 2026-01-14 | -79.23 | $0.92 | 24700 |
| 2026-01-13 | -88.44 | $0.88 | 17508 |
| 2026-01-12 | -94.16 | $0.85 | 45432 |
| 2026-01-09 | -92.73 | $0.86 | 81200 |
| 2026-01-08 | -76.56 | $0.95 | 83708 |
| 2026-01-07 | -76.04 | $0.95 | 20200 |
| 2026-01-06 | -72.56 | $0.97 | 27615 |
| 2026-01-05 | -69.09 | $0.99 | 61317 |
| 2026-01-02 | -73.89 | $0.96 | 57328 |
| 2025-12-31 | -83.64 | $0.91 | 105811 |
| 2025-12-30 | -90.61 | $0.88 | 384400 |
| 2025-12-29 | -74.70 | $1.06 | 112440 |
| 2025-12-26 | -78.65 | $1.05 | 23200 |
| 2025-12-24 | -78.65 | $1.05 | 24138 |
| 2025-12-23 | -70.91 | $1.01 | 244954 |
| 2025-12-22 | -69.35 | $0.97 | 254000 |
| 2025-12-19 | -44.62 | $1.11 | 150846 |
| 2025-12-18 | -36.92 | $1.16 | 224700 |
| 2025-12-17 | -26.15 | $1.23 | 324418 |
| 2025-12-16 | -41.54 | $1.13 | 477336 |
| 2025-12-15 | -13.85 | $1.31 | 203466 |
| 2025-12-12 | -12.31 | $1.32 | 85536 |
| 2025-12-11 | -13.85 | $1.31 | 195900 |
| 2025-12-10 | -12.31 | $1.32 | 143000 |
| 2025-12-09 | -15.38 | $1.30 | 122400 |
| 2025-12-08 | -21.54 | $1.26 | 208069 |
| 2025-12-05 | -21.54 | $1.26 | 164535 |
| 2025-12-04 | -30.77 | $1.20 | 57200 |
| 2025-12-03 | -32.31 | $1.19 | 119399 |
| 2025-12-02 | -38.46 | $1.15 | 208900 |
| 2025-12-01 | -21.54 | $1.26 | 284918 |
| 2025-11-28 | -9.23 | $1.34 | 406600 |
| 2025-11-26 | -10.71 | $1.25 | 614040 |
| 2025-11-25 | -45.10 | $1.03 | 518300 |
| 2025-11-24 | -87.88 | $0.81 | 118600 |
| 2025-11-21 | -90.38 | $0.80 | 71601 |
| 2025-11-20 | -99.98 | $0.81 | 19800 |
| 2025-11-19 | -99.88 | $0.85 | 50700 |
| 2025-11-18 | -100.00 | $0.88 | 105900 |
| 2025-11-17 | -99.95 | $0.90 | 72305 |
| 2025-11-14 | -92.11 | $0.93 | 70546 |
| 2025-11-13 | -81.25 | $1.01 | 147612 |
| 2025-11-12 | -85.50 | $1.00 | 134619 |
| 2025-11-11 | -88.51 | $1.00 | 31300 |
| 2025-11-10 | -78.68 | $1.03 | 21900 |
| 2025-11-07 | -95.03 | $0.98 | 198100 |
| 2025-11-06 | -71.24 | $1.05 | 88100 |
| 2025-11-05 | -71.24 | $1.05 | 120100 |
| 2025-11-04 | -51.81 | $1.11 | 78035 |
| 2025-11-03 | -58.29 | $1.09 | 148000 |
| 2025-10-31 | -51.70 | $1.12 | 126800 |
| 2025-10-30 | -70.21 | $1.08 | 202200 |
| 2025-10-29 | -52.66 | $1.15 | 109449 |
| 2025-10-28 | -30.09 | $1.24 | 72679 |
| 2025-10-27 | -27.58 | $1.25 | 91678 |
| 2025-10-24 | -44.03 | $1.19 | 45180 |
| 2025-10-23 | -53.33 | $1.18 | 89704 |
| 2025-10-22 | -75.17 | $1.09 | 91778 |
| 2025-10-21 | -73.84 | $1.11 | 64008 |
| 2025-10-20 | -72.19 | $1.15 | 124900 |
| 2025-10-17 | -81.03 | $1.09 | 96835 |
| 2025-10-16 | -85.44 | $1.06 | 95731 |
| 2025-10-15 | -66.29 | $1.19 | 284442 |
| 2025-10-14 | -78.08 | $1.11 | 74515 |
| 2025-10-13 | -78.08 | $1.11 | 254005 |
| 2025-10-10 | -95.90 | $0.99 | 196616 |
| 2025-10-09 | -90.91 | $1.13 | 219424 |
| 2025-10-08 | -96.34 | $1.14 | 244517 |
| 2025-10-07 | -98.73 | $1.15 | 379000 |
| 2025-10-06 | -92.00 | $1.24 | 123600 |
| 2025-10-03 | -88.00 | $1.27 | 195629 |
| 2025-10-02 | -85.33 | $1.29 | 197207 |
| 2025-10-01 | -88.00 | $1.27 | 176800 |
| 2025-09-30 | -97.87 | $1.20 | 454235 |
| 2025-09-29 | -93.28 | $1.32 | 308100 |
| 2025-09-26 | -91.37 | $1.36 | 112900 |
| 2025-09-25 | -87.90 | $1.43 | 164300 |
| 2025-09-24 | -83.64 | $1.51 | 156861 |
| 2025-09-23 | -85.21 | $1.49 | 421300 |
| 2025-09-22 | -76.92 | $1.63 | 347300 |
| 2025-09-19 | -87.57 | $1.45 | 3.8M |
| 2025-09-18 | -79.19 | $1.60 | 145100 |
| 2025-09-17 | -86.36 | $1.48 | 259500 |
| 2025-09-16 | -83.52 | $1.53 | 429206 |
| 2025-09-15 | -80.11 | $1.59 | 482520 |
| 2025-09-12 | -81.25 | $1.57 | 9.0M |
| 2025-09-11 | -82.20 | $1.66 | 301744 |
| 2025-09-10 | -87.71 | $1.53 | 261900 |
| 2025-09-09 | -93.21 | $1.42 | 545800 |
| 2025-09-08 | -94.90 | $1.39 | 1.2M |
| 2025-09-05 | -96.40 | $1.77 | 197245 |
| 2025-09-04 | -92.00 | $1.88 | 540473 |
| 2025-09-03 | -96.31 | $1.83 | 818162 |
| 2025-09-02 | -88.11 | $2.03 | 1.7M |
| 2025-08-29 | -72.54 | $2.41 | 100102 |
| 2025-08-28 | -69.11 | $2.54 | 368700 |
| 2025-08-27 | -67.18 | $2.59 | 750715 |
| 2025-08-26 | -59.07 | $2.80 | 859600 |
| 2025-08-25 | -69.63 | $2.56 | 369288 |
| 2025-08-22 | -63.70 | $2.72 | 948710 |
| 2025-08-21 | -64.44 | $2.70 | 470858 |
| 2025-08-20 | -54.81 | $2.96 | 1.2M |
| 2025-08-19 | -71.85 | $2.50 | 2.2M |
| 2025-08-18 | -70.74 | $2.53 | 2.0M |
| 2025-08-15 | -80.74 | $2.26 | 3.5M |
| 2025-08-14 | -93.16 | $2.26 | 3.3M |
| 2025-08-13 | -40.42 | $3.47 | 727200 |
| 2025-08-12 | -47.54 | $3.28 | 1.4M |
| 2025-08-11 | -25.31 | $3.82 | 892146 |
| 2025-08-08 | -18.70 | $3.95 | 393221 |
| 2025-08-07 | -25.57 | $3.77 | 529836 |
| 2025-08-06 | -22.52 | $3.85 | 619118 |
| 2025-08-05 | -17.56 | $3.98 | 747443 |
| 2025-08-04 | -22.60 | $3.78 | 712540 |
| 2025-08-01 | -25.08 | $3.66 | 1.3M |
| 2025-07-31 | -16.40 | $3.93 | 1.3M |
| 2025-07-30 | -30.55 | $3.49 | 1.5M |
| 2025-07-29 | -14.58 | $3.95 | 4.3M |
| 2025-07-28 | -3.91 | $3.78 | 4.8M |
| 2025-07-25 | -5.05 | $2.68 | 1.5M |
| 2025-07-24 | -14.65 | $2.49 | 635319 |
| 2025-07-23 | -7.58 | $2.63 | 1.1M |
| 2025-07-22 | -14.58 | $2.44 | 1.8M |
| 2025-07-21 | -13.90 | $2.41 | 1.8M |
| 2025-07-18 | -28.88 | $2.13 | 530946 |
| 2025-07-17 | -32.62 | $2.06 | 529300 |
| 2025-07-16 | -30.48 | $2.10 | 370139 |
| 2025-07-15 | -34.57 | $2.02 | 399100 |
| 2025-07-14 | -25.79 | $2.18 | 685200 |
| 2025-07-11 | -38.95 | $1.93 | 786100 |
| 2025-07-10 | -28.42 | $2.13 | 606921 |
| 2025-07-09 | -26.84 | $2.16 | 1.8M |
| 2025-07-08 | 0.00 | $2.45 | 6.6M |
| 2025-07-07 | -27.45 | $1.51 | 751050 |
| 2025-07-03 | -10.78 | $1.68 | 734400 |
| 2025-07-02 | -12.90 | $1.58 | 777200 |
| 2025-07-01 | -22.58 | $1.49 | 2.2M |
| 2025-06-30 | -27.78 | $1.16 | 7.5M |
| 2025-06-27 | -92.11 | $0.80 | 138248 |
| 2025-06-26 | -48.84 | $0.96 | 25400 |
| 2025-06-25 | -44.74 | $0.98 | 75502 |
| 2025-06-24 | -50.00 | $0.96 | 215200 |
| 2025-06-23 | -57.89 | $0.93 | 236900 |
| 2025-06-20 | -34.21 | $1.02 | 711940 |
| 2025-06-18 | -57.14 | $0.89 | 62214 |
| 2025-06-17 | -71.79 | $0.85 | 41327 |
| 2025-06-16 | -85.71 | $0.81 | 37937 |
| 2025-06-13 | -89.29 | $0.80 | 78913 |
| 2025-06-12 | -77.94 | $0.84 | 21427 |
| 2025-06-11 | -74.23 | $0.85 | 64409 |
| 2025-06-10 | -73.78 | $0.85 | 38138 |
| 2025-06-09 | -62.42 | $0.88 | 57247 |
| 2025-06-06 | -67.95 | $0.87 | 110214 |
| 2025-06-05 | -60.90 | $0.89 | 329448 |
| 2025-06-04 | -48.83 | $0.89 | 192000 |
| 2025-06-03 | -60.63 | $0.85 | 182900 |
| 2025-06-02 | -38.43 | $0.92 | 432034 |
| 2025-05-30 | -31.51 | $0.95 | 3.7M |
| 2025-05-29 | -44.23 | $0.87 | 7740 |
| 2025-05-28 | -27.48 | $0.92 | 23800 |
| 2025-05-27 | -28.03 | $0.92 | 61300 |
| 2025-05-23 | -17.88 | $0.95 | 39900 |
| 2025-05-22 | -32.18 | $0.91 | 20300 |
| 2025-05-21 | -42.90 | $0.88 | 4437 |
| 2025-05-20 | -32.21 | $0.91 | 4030 |
| 2025-05-19 | -21.45 | $0.94 | 29154 |
| 2025-05-16 | -29.32 | $0.92 | 23100 |
| 2025-05-15 | -32.14 | $0.91 | 25600 |
| 2025-05-14 | -32.14 | $0.91 | 35000 |
| 2025-05-13 | -25.71 | $0.93 | 55100 |
| 2025-05-12 | -7.15 | $0.98 | 55500 |
| 2025-05-09 | -50.05 | $0.86 | 24708 |
| 2025-05-08 | -56.90 | $0.84 | 19404 |
| 2025-05-07 | -63.07 | $0.82 | 69601 |
| 2025-05-06 | -68.38 | $0.78 | 142050 |
| 2025-05-05 | -35.07 | $0.89 | 76600 |
| 2025-05-02 | -31.37 | $0.90 | 95000 |
| 2025-05-01 | -5.71 | $0.98 | 28843 |
| 2025-04-30 | -21.22 | $0.93 | 23900 |
| 2025-04-29 | -14.29 | $0.95 | 24745 |
| 2025-04-28 | -1.78 | $0.98 | 11177 |
| 2025-04-25 | 0.00 | $0.99 | 16810 |
| 2025-04-24 | 0.00 | $0.98 | 47800 |
| 2025-04-23 | -2.89 | $0.94 | 28622 |
| 2025-04-22 | -9.03 | $0.92 | 20800 |
| 2025-04-21 | -5.71 | $0.93 | 47944 |
| 2025-04-17 | -8.13 | $0.92 | 19860 |
| 2025-04-16 | -12.82 | $0.90 | 93901 |
| 2025-04-15 | -14.53 | $0.87 | 55400 |
| 2025-04-14 | -1.55 | $0.86 | 144500 |
| 2025-04-11 | -16.90 | $0.78 | 26615 |
| 2025-04-10 | -34.65 | $0.72 | 72100 |
| 2025-04-09 | -22.25 | $0.76 | 59400 |
| 2025-04-08 | -30.99 | $0.73 | 50900 |
| 2025-04-07 | -30.82 | $0.73 | 148500 |
| 2025-04-04 | -39.38 | $0.70 | 135447 |
| 2025-04-03 | -22.85 | $0.76 | 91518 |
| 2025-04-02 | -6.82 | $0.75 | 53421 |
| 2025-04-01 | -17.96 | $0.69 | 8300 |
| 2025-03-31 | -38.98 | $0.65 | 20207 |
| 2025-03-28 | -64.19 | $0.63 | 93200 |
| 2025-03-27 | -54.31 | $0.67 | 30700 |
| 2025-03-26 | -71.82 | $0.61 | 53900 |
| 2025-03-25 | -59.01 | $0.67 | 32896 |
| 2025-03-24 | -63.42 | $0.67 | 26900 |
| 2025-03-21 | -73.39 | $0.63 | 60937 |
| 2025-03-20 | -77.06 | $0.61 | 127542 |
| 2025-03-19 | -77.88 | $0.61 | 157300 |
| 2025-03-18 | -71.79 | $0.65 | 719700 |
| 2025-03-17 | -98.37 | $0.50 | 76600 |
| 2025-03-14 | -98.63 | $0.51 | 63100 |
| 2025-03-13 | -98.83 | $0.52 | 254921 |
| 2025-03-12 | -91.76 | $0.61 | 51500 |
| 2025-03-11 | -99.23 | $0.58 | 71200 |
| 2025-03-10 | -100.00 | $0.60 | 209300 |
| 2025-03-07 | -97.22 | $0.65 | 71200 |
| 2025-03-06 | -100.00 | $0.65 | 126400 |
| 2025-03-05 | -95.00 | $0.69 | 80271 |
| 2025-03-04 | -96.53 | $0.68 | 99735 |
| 2025-03-03 | -100.00 | $0.75 | 96125 |
| 2025-02-28 | -86.25 | $0.83 | 31400 |
| 2025-02-27 | -93.54 | $0.80 | 135598 |
| 2025-02-26 | -99.95 | $0.84 | 100217 |
| 2025-02-25 | -82.10 | $0.91 | 34600 |
| 2025-02-24 | -70.00 | $0.96 | 38331 |
| 2025-02-21 | -85.00 | $0.90 | 248000 |
| 2025-02-20 | -75.44 | $0.98 | 88013 |
| 2025-02-19 | -74.41 | $0.99 | 58329 |
| 2025-02-18 | -70.97 | $1.02 | 69633 |
| 2025-02-14 | -68.75 | $1.04 | 30834 |
| 2025-02-13 | -81.23 | $0.96 | 132900 |
| 2025-02-12 | -70.37 | $1.08 | 337047 |
| 2025-02-11 | -74.07 | $1.05 | 389449 |
| 2025-02-10 | -86.91 | $0.95 | 293108 |
| 2025-02-07 | -100.00 | $0.85 | 206725 |
| 2025-02-06 | -98.56 | $0.96 | 27043 |
| 2025-02-05 | -90.08 | $1.02 | 27100 |
| 2025-02-04 | -100.00 | $0.96 | 50436 |
| 2025-02-03 | -98.48 | $1.00 | 57500 |
| 2025-01-31 | -98.44 | $1.02 | 25300 |
| 2025-01-30 | -98.31 | $1.07 | 28100 |
| 2025-01-29 | -98.28 | $1.08 | 13136 |
| 2025-01-28 | -89.66 | $1.13 | 18226 |
| 2025-01-27 | -91.38 | $1.12 | 118400 |
| 2025-01-24 | -88.00 | $1.21 | 49000 |
| 2025-01-23 | -90.63 | $1.21 | 85617 |
| 2025-01-22 | -68.75 | $1.35 | 27000 |
| 2025-01-21 | -68.75 | $1.35 | 153645 |
| 2025-01-17 | -57.81 | $1.42 | 135010 |
| 2025-01-16 | -60.94 | $1.40 | 132521 |
| 2025-01-15 | -70.31 | $1.34 | 548100 |
| 2025-01-14 | -100.00 | $1.15 | 27737 |
| 2025-01-13 | -95.08 | $1.21 | 52008 |
| 2025-01-10 | -90.00 | $1.27 | 258425 |
| 2025-01-08 | -93.06 | $1.25 | 316831 |
| 2025-01-07 | -76.92 | $1.38 | 365100 |
| 2025-01-06 | -87.18 | $1.30 | 450638 |
| 2025-01-03 | -84.62 | $1.32 | 380540 |
| 2025-01-02 | -85.29 | $1.40 | 62841 |
| 2024-12-31 | -86.76 | $1.39 | 169900 |
| 2024-12-30 | -85.29 | $1.40 | 150500 |
| 2024-12-27 | -93.75 | $1.38 | 139434 |
| 2024-12-26 | -98.18 | $1.44 | 115313 |
| 2024-12-24 | -100.00 | $1.45 | 69000 |
| 2024-12-23 | -95.65 | $1.54 | 121500 |
| 2024-12-20 | -50.00 | $1.75 | 135212 |
| 2024-12-19 | -54.35 | $1.73 | 130600 |
| 2024-12-18 | -63.04 | $1.69 | 95700 |
| 2024-12-17 | -58.70 | $1.71 | 78817 |
| 2024-12-16 | -45.65 | $1.77 | 48943 |
| 2024-12-13 | -56.52 | $1.72 | 61800 |
| 2024-12-12 | -56.52 | $1.72 | 102300 |
| 2024-12-11 | -50.00 | $1.75 | 128120 |
| 2024-12-10 | -30.43 | $1.84 | 97300 |
| 2024-12-09 | -19.61 | $1.88 | 364916 |
| 2024-12-06 | 0.00 | $1.98 | 218902 |
| 2024-12-05 | -36.00 | $1.79 | 212100 |
| 2024-12-04 | -32.00 | $1.81 | 90000 |
| 2024-12-03 | -34.00 | $1.80 | 100700 |
| 2024-12-02 | -22.00 | $1.86 | 154200 |
| 2024-11-29 | -34.00 | $1.80 | 99847 |
| 2024-11-27 | -10.64 | $1.82 | 162779 |
| 2024-11-26 | -31.25 | $1.69 | 52748 |
| 2024-11-25 | -59.18 | $1.55 | 101768 |
| 2024-11-22 | -31.48 | $1.67 | 83332 |
| 2024-11-21 | -34.43 | $1.63 | 65400 |
| 2024-11-20 | -44.26 | $1.57 | 67407 |
| 2024-11-19 | -44.44 | $1.56 | 74800 |
| 2024-11-18 | -38.10 | $1.60 | 31135 |
| 2024-11-15 | -34.92 | $1.62 | 72000 |
| 2024-11-14 | -22.22 | $1.70 | 150538 |
| 2024-11-13 | -5.26 | $1.75 | 275400 |
| 2024-11-12 | -26.92 | $1.59 | 152000 |
| 2024-11-11 | -28.85 | $1.58 | 151204 |
| 2024-11-08 | -26.92 | $1.59 | 58340 |
| 2024-11-07 | -13.46 | $1.66 | 52221 |
| 2024-11-06 | -18.87 | $1.63 | 27900 |
| 2024-11-05 | -17.46 | $1.62 | 125500 |
| 2024-11-04 | -12.68 | $1.64 | 94500 |
| 2024-11-01 | -7.50 | $1.67 | 86800 |
| 2024-10-31 | -5.03 | $1.61 | 77700 |
| 2024-10-30 | -19.54 | $1.48 | 94404 |
| 2024-10-29 | -18.39 | $1.49 | 156815 |
| 2024-10-28 | -17.24 | $1.50 | 526946 |
| 2024-10-25 | -20.97 | $1.27 | 50300 |
| 2024-10-24 | -19.35 | $1.28 | 21200 |
| 2024-10-23 | -14.52 | $1.31 | 40142 |
| 2024-10-22 | -19.35 | $1.28 | 53505 |
| 2024-10-21 | -1.61 | $1.39 | 25000 |
| 2024-10-18 | -6.45 | $1.36 | 9934 |
| 2024-10-17 | -6.45 | $1.36 | 32504 |
| 2024-10-16 | -1.61 | $1.39 | 28238 |
| 2024-10-15 | -3.23 | $1.38 | 41200 |
| 2024-10-14 | 0.00 | $1.40 | 57902 |
| 2024-10-11 | -3.23 | $1.38 | 69000 |
| 2024-10-10 | -1.61 | $1.39 | 125700 |
| 2024-10-09 | -37.58 | $1.28 | 124867 |
| 2024-10-08 | -58.29 | $1.13 | 270803 |
| 2024-10-07 | -59.02 | $1.14 | 186447 |
| 2024-10-04 | -85.20 | $0.93 | 133409 |
| 2024-10-03 | -88.91 | $0.90 | 480711 |
| 2024-10-02 | -86.61 | $0.93 | 223544 |
| 2024-10-01 | -83.27 | $0.97 | 57732 |
| 2024-09-30 | -80.00 | $1.01 | 67641 |
| 2024-09-27 | -78.54 | $1.03 | 50332 |
| 2024-09-26 | -79.35 | $1.02 | 177100 |
| 2024-09-25 | -72.06 | $1.11 | 38317 |
| 2024-09-24 | -66.40 | $1.18 | 58639 |
| 2024-09-23 | -58.69 | $1.30 | 210600 |
| 2024-09-20 | -63.88 | $1.24 | 264026 |
| 2024-09-19 | -63.12 | $1.25 | 121500 |
| 2024-09-18 | -63.12 | $1.25 | 84798 |
| 2024-09-17 | -58.56 | $1.31 | 108900 |
| 2024-09-16 | -62.64 | $1.26 | 347336 |
| 2024-09-13 | -63.40 | $1.25 | 807236 |
| 2024-09-12 | -71.70 | $1.14 | 2.2M |
| 2024-09-11 | -70.00 | $1.60 | 94630 |
| 2024-09-10 | -75.71 | $1.56 | 157706 |
| 2024-09-09 | -58.57 | $1.68 | 794273 |
| 2024-09-06 | -73.33 | $1.87 | 212299 |
| 2024-09-05 | -62.96 | $1.92 | 35548 |
| 2024-09-04 | -82.50 | $1.89 | 20205 |
| 2024-09-03 | -85.00 | $1.88 | 62334 |
| 2024-08-30 | -54.76 | $1.99 | 60800 |
| 2024-08-29 | -91.67 | $1.85 | 71500 |
| 2024-08-28 | -89.55 | $1.87 | 60827 |
| 2024-08-27 | -89.55 | $1.87 | 101604 |
| 2024-08-26 | -79.10 | $1.94 | 56608 |
| 2024-08-23 | -64.18 | $2.04 | 119310 |
| 2024-08-22 | -79.10 | $1.94 | 84514 |
| 2024-08-21 | -70.15 | $2.00 | 60224 |
| 2024-08-20 | -67.16 | $2.02 | 70800 |
| 2024-08-19 | -58.21 | $2.08 | 123003 |
| 2024-08-16 | -62.69 | $2.05 | 18609 |
| 2024-08-15 | -67.16 | $2.02 | 50039 |
| 2024-08-14 | -71.64 | $1.99 | 35500 |
| 2024-08-13 | -77.61 | $1.95 | 65504 |
| 2024-08-12 | -67.16 | $2.02 | 46218 |
| 2024-08-09 | -70.15 | $2.00 | 45400 |
| 2024-08-08 | -71.64 | $1.99 | 97628 |
| 2024-08-07 | -70.15 | $2.00 | 261237 |
| 2024-08-06 | -50.75 | $2.13 | 67600 |
| 2024-08-05 | -59.70 | $2.07 | 878407 |
| 2024-08-02 | -48.28 | $2.19 | 167800 |
| 2024-08-01 | -12.07 | $2.40 | 291800 |
| 2024-07-31 | -20.00 | $2.33 | 156300 |
| 2024-07-30 | -46.77 | $2.22 | 32318 |
| 2024-07-29 | -40.30 | $2.29 | 47757 |
| 2024-07-26 | -37.31 | $2.31 | 172400 |
| 2024-07-25 | -43.28 | $2.27 | 77700 |
| 2024-07-24 | -61.76 | $2.15 | 34100 |
| 2024-07-23 | -52.94 | $2.21 | 42711 |
| 2024-07-22 | -60.29 | $2.16 | 181787 |
| 2024-07-19 | -73.53 | $2.07 | 160323 |
| 2024-07-18 | -72.06 | $2.08 | 124514 |
| 2024-07-17 | -60.29 | $2.16 | 281319 |
| 2024-07-16 | -57.35 | $2.18 | 146628 |
| 2024-07-15 | -57.35 | $2.18 | 101123 |
| 2024-07-12 | -44.12 | $2.27 | 206298 |
| 2024-07-11 | -76.47 | $2.05 | 67597 |
| 2024-07-10 | -70.59 | $2.09 | 196863 |
| 2024-07-09 | -91.18 | $1.95 | 104906 |
| 2024-07-08 | -87.10 | $2.03 | 153275 |
| 2024-07-05 | -70.69 | $2.16 | 143202 |
| 2024-07-03 | -53.45 | $2.26 | 88836 |
| 2024-07-02 | -22.41 | $2.44 | 53595 |
| 2024-07-01 | -15.00 | $2.48 | 190230 |
| 2024-06-28 | -14.52 | $2.48 | 125124 |
| 2024-06-27 | -27.42 | $2.40 | 92531 |
| 2024-06-26 | -29.03 | $2.39 | 201409 |
| 2024-06-25 | -19.61 | $2.36 | 464810 |
| 2024-06-24 | -56.41 | $2.12 | 46138 |
| 2024-06-21 | -58.54 | $2.10 | 131679 |
| 2024-06-20 | -51.06 | $2.10 | 85021 |
| 2024-06-18 | -30.14 | $2.12 | 174918 |
| 2024-06-17 | -18.29 | $2.12 | 34594 |
| 2024-06-14 | -21.95 | $2.09 | 42292 |
| 2024-06-13 | -26.83 | $2.05 | 65224 |
| 2024-06-12 | -18.29 | $2.12 | 38414 |
| 2024-06-11 | -17.07 | $2.13 | 48164 |
| 2024-06-10 | -23.17 | $2.08 | 44346 |
| 2024-06-07 | -30.49 | $2.02 | 57301 |
| 2024-06-06 | -20.73 | $2.10 | 59202 |
| 2024-06-05 | -21.84 | $2.13 | 76090 |
| 2024-06-04 | -30.34 | $2.07 | 69602 |
| 2024-06-03 | -40.22 | $2.00 | 68994 |
| 2024-05-31 | -41.05 | $2.01 | 108005 |
| 2024-05-30 | -41.24 | $2.02 | 123257 |
| 2024-05-29 | -43.30 | $2.00 | 112300 |
| 2024-05-28 | -37.50 | $2.10 | 227988 |
| 2024-05-24 | -52.59 | $2.00 | 66268 |
| 2024-05-23 | -56.03 | $1.96 | 171600 |
| 2024-05-22 | -59.48 | $1.92 | 201393 |
| 2024-05-21 | -60.34 | $1.91 | 297517 |
| 2024-05-20 | -75.86 | $1.73 | 931466 |
| 2024-05-17 | -94.90 | $1.68 | 94416 |
| 2024-05-16 | -96.88 | $1.68 | 211273 |
| 2024-05-15 | -91.21 | $1.78 | 280653 |
| 2024-05-14 | -100.00 | $1.70 | 281447 |
| 2024-05-13 | -88.30 | $1.86 | 265707 |
| 2024-05-10 | -97.14 | $1.78 | 482292 |
| 2024-05-09 | -95.65 | $2.11 | 236518 |
| 2024-05-08 | -90.11 | $2.17 | 368231 |
| 2024-05-07 | -93.42 | $2.28 | 70137 |
| 2024-05-06 | -92.11 | $2.29 | 105693 |
| 2024-05-03 | -89.47 | $2.31 | 230781 |
| 2024-05-02 | -87.84 | $2.34 | 153026 |
| 2024-05-01 | -91.89 | $2.31 | 277596 |
| 2024-04-30 | -93.15 | $2.31 | 225854 |
| 2024-04-29 | -71.23 | $2.47 | 240370 |
| 2024-04-26 | -67.12 | $2.50 | 169436 |
| 2024-04-25 | -80.82 | $2.40 | 123257 |
| 2024-04-24 | -86.30 | $2.36 | 172127 |
| 2024-04-23 | -87.67 | $2.35 | 227528 |
| 2024-04-22 | -91.57 | $2.33 | 517803 |
| 2024-04-19 | -91.84 | $2.43 | 211048 |
| 2024-04-18 | -93.62 | $2.45 | 380709 |
| 2024-04-17 | -90.91 | $2.53 | 406444 |
| 2024-04-16 | -96.39 | $2.53 | 328972 |
| 2024-04-15 | -84.62 | $2.67 | 486676 |
| 2024-04-12 | -63.27 | $2.71 | 547580 |
| 2024-04-11 | -42.86 | $2.91 | 541855 |
| 2024-04-10 | -58.25 | $2.73 | 353279 |
| 2024-04-09 | -52.43 | $2.79 | 333556 |
| 2024-04-08 | -58.25 | $2.73 | 371684 |
| 2024-04-05 | -63.11 | $2.68 | 504975 |
| 2024-04-04 | -63.11 | $2.68 | 737816 |
| 2024-04-03 | -51.46 | $2.80 | 911284 |
| 2024-04-02 | -57.28 | $2.74 | 463353 |
| 2024-04-01 | -44.66 | $2.87 | 491134 |
| 2024-03-28 | -45.63 | $2.86 | 103664 |
| 2024-03-27 | -46.60 | $2.85 | 183600 |
| 2024-03-26 | -42.72 | $2.89 | 331774 |
| 2024-03-25 | -39.81 | $2.92 | 225790 |
| 2024-03-22 | -24.27 | $3.08 | 462905 |
| 2024-03-21 | -5.32 | $3.19 | 566435 |
| 2024-03-20 | -23.40 | $3.02 | 493855 |
| 2024-03-19 | -21.28 | $3.04 | 1.2M |
| 2024-03-18 | -37.50 | $2.90 | 411409 |
| 2024-03-15 | -56.83 | $2.90 | 1.0M |
| 2024-03-14 | -87.77 | $2.47 | 234339 |
| 2024-03-13 | -92.81 | $2.40 | 424239 |
| 2024-03-12 | -84.62 | $2.48 | 260761 |
| 2024-03-11 | -70.63 | $2.68 | 181944 |
| 2024-03-08 | -67.13 | $2.73 | 92988 |
| 2024-03-07 | -69.23 | $2.70 | 85059 |
| 2024-03-06 | -70.63 | $2.68 | 79189 |
| 2024-03-05 | -74.13 | $2.63 | 172414 |
| 2024-03-04 | -71.33 | $2.67 | 492011 |
| 2024-03-01 | -51.05 | $2.96 | 400674 |
| 2024-02-29 | -56.64 | $2.88 | 312793 |
| 2024-02-28 | -52.45 | $2.94 | 221187 |
| 2024-02-27 | -51.05 | $2.96 | 242935 |
| 2024-02-26 | -52.45 | $2.94 | 457028 |
| 2024-02-23 | -54.09 | $2.99 | 336808 |
| 2024-02-22 | -64.25 | $2.95 | 397558 |
| 2024-02-21 | -78.70 | $2.72 | 369459 |
| 2024-02-20 | -72.97 | $2.86 | 584366 |
| 2024-02-16 | -63.06 | $3.08 | 1.4M |
| 2024-02-15 | -59.46 | $3.16 | 640907 |
| 2024-02-14 | -84.68 | $2.60 | 316583 |
| 2024-02-13 | -99.10 | $2.28 | 313035 |
| 2024-02-12 | -90.50 | $2.48 | 249160 |
| 2024-02-09 | -69.09 | $2.58 | 164212 |
| 2024-02-08 | -73.09 | $2.47 | 708309 |
| 2024-02-07 | -57.76 | $2.88 | 370571 |
| 2024-02-06 | -45.39 | $3.20 | 336922 |
| 2024-02-05 | -38.80 | $3.32 | 448579 |
| 2024-02-02 | -44.22 | $3.14 | 516160 |
| 2024-02-01 | -47.19 | $3.05 | 618905 |
| 2024-01-31 | -43.14 | $3.16 | 344056 |
| 2024-01-30 | -38.19 | $3.30 | 703111 |
| 2024-01-29 | -37.54 | $3.32 | 839357 |
| 2024-01-26 | -44.98 | $3.09 | 668559 |
| 2024-01-25 | -25.16 | $3.70 | 688273 |
| 2024-01-24 | -18.39 | $3.91 | 839320 |
| 2024-01-23 | -12.58 | $4.09 | 2.2M |
| 2024-01-22 | 0.00 | $4.12 | 1.8M |
| 2024-01-19 | -22.31 | $3.26 | 1.1M |
| 2024-01-18 | -37.19 | $2.90 | 746035 |
| 2024-01-17 | -41.32 | $2.80 | 930136 |
| 2024-01-16 | -42.56 | $2.77 | 1.7M |
| 2024-01-12 | -62.81 | $2.28 | 8.0M |
| 2024-01-11 | -8.81 | $2.83 | 1.8M |
| 2024-01-10 | -10.87 | $2.19 | 549521 |
| 2024-01-09 | -33.33 | $1.70 | 166116 |
| 2024-01-08 | -48.72 | $1.56 | 54195 |
| 2024-01-05 | -61.54 | $1.51 | 24332 |
| 2024-01-04 | -66.67 | $1.49 | 534078 |
| 2024-01-03 | 0.00 | $1.75 | 163267 |
| 2024-01-02 | -55.00 | $1.44 | 42956 |
| 2023-12-29 | -50.00 | $1.41 | 103056 |
| 2023-12-28 | -40.00 | $1.43 | 23261 |
| 2023-12-27 | -33.33 | $1.45 | 31760 |
| 2023-12-26 | -40.54 | $1.40 | 40360 |
| 2023-12-22 | -21.62 | $1.47 | 5812 |
| 2023-12-21 | -21.43 | $1.46 | 111980 |
| 2023-12-20 | -17.02 | $1.47 | 52227 |
| 2023-12-19 | -20.83 | $1.45 | 58394 |
| 2023-12-18 | -27.08 | $1.42 | 15123 |
| 2023-12-15 | -20.00 | $1.44 | 14571 |
| 2023-12-14 | -20.00 | $1.44 | 23301 |
| 2023-12-13 | -16.36 | $1.46 | 68882 |
| 2023-12-12 | -10.42 | $1.45 | 22501 |
| 2023-12-11 | -11.46 | $1.44 | 58218 |
| 2023-12-08 | -10.42 | $1.45 | 80221 |
| 2023-12-07 | -8.33 | $1.47 | 95666 |
| 2023-12-06 | -6.32 | $1.48 | 81361 |
| 2023-12-05 | -10.53 | $1.44 | 241789 |
| 2023-12-04 | -2.22 | $1.47 | 70450 |
| 2023-12-01 | -1.32 | $1.34 | 26741 |
| 2023-11-30 | -4.05 | $1.30 | 8679 |
| 2023-11-29 | -10.81 | $1.25 | 44887 |
| 2023-11-28 | -12.50 | $1.22 | 33914 |
| 2023-11-27 | -16.67 | $1.19 | 44145 |
| 2023-11-24 | -18.06 | $1.18 | 23147 |
| 2023-11-22 | -29.17 | $1.10 | 36164 |
| 2023-11-21 | -33.33 | $1.07 | 14014 |
| 2023-11-20 | -25.00 | $1.13 | 37395 |
| 2023-11-17 | -36.11 | $1.05 | 60556 |
| 2023-11-16 | -20.83 | $1.16 | 37931 |
| 2023-11-15 | -9.72 | $1.24 | 213506 |
| 2023-11-14 | -11.54 | $1.05 | 207039 |
| 2023-11-13 | -74.96 | $0.75 | 61834 |
| 2023-11-10 | -97.17 | $0.67 | 2511 |
| 2023-11-09 | -97.45 | $0.67 | 19613 |
| 2023-11-08 | -89.95 | $0.70 | 20606 |
| 2023-11-07 | -100.00 | $0.68 | 11573 |
| 2023-11-06 | -96.43 | $0.70 | 5850 |
| 2023-11-03 | -99.04 | $0.69 | 5492 |
| 2023-11-02 | -98.15 | $0.71 | 7568 |
| 2023-11-01 | -81.48 | $0.80 | 5381 |
| 2023-10-31 | -96.52 | $0.72 | 6792 |
| 2023-10-30 | -99.06 | $0.72 | 26762 |
| 2023-10-27 | -95.76 | $0.75 | 4809 |
| 2023-10-26 | -84.03 | $0.81 | 4495 |
| 2023-10-25 | -95.76 | $0.75 | 7178 |
| 2023-10-24 | -76.22 | $0.85 | 1455 |
| 2023-10-23 | -82.08 | $0.82 | 6314 |
| 2023-10-20 | -100.00 | $0.75 | 5849 |
| 2023-10-19 | -91.30 | $0.82 | 14008 |
| 2023-10-18 | -66.41 | $0.93 | 10389 |
| 2023-10-17 | -71.31 | $0.91 | 11851 |
| 2023-10-16 | -81.81 | $0.86 | 11029 |
| 2023-10-13 | -72.83 | $0.91 | 1074 |
| 2023-10-12 | -75.85 | $0.89 | 4806 |
| 2023-10-11 | -47.83 | $1.02 | 377809 |
| 2023-10-10 | -27.60 | $0.96 | 725334 |
| 2023-10-09 | -47.06 | $0.87 | 62601 |
| 2023-10-06 | -100.00 | $0.81 | 8256 |
| 2023-10-05 | -70.18 | $0.83 | 10041 |
| 2023-10-04 | -19.16 | $0.91 | 3024 |
| 2023-10-03 | -35.11 | $0.86 | 1572 |
| 2023-10-02 | -35.11 | $0.86 | 3225 |
| 2023-09-29 | -29.92 | $0.88 | 1821 |
| 2023-09-28 | -40.02 | $0.85 | 4022 |
| 2023-09-27 | -61.56 | $0.85 | 5606 |
| 2023-09-26 | -61.56 | $0.85 | 11792 |
| 2023-09-25 | -61.56 | $0.85 | 5995 |
| 2023-09-22 | -64.13 | $0.83 | 3427 |
| 2023-09-21 | -52.71 | $0.92 | 1093 |
| 2023-09-20 | -60.28 | $0.86 | 4122 |
| 2023-09-19 | -58.84 | $0.90 | 8366 |
| 2023-09-18 | -56.61 | $0.92 | 5162 |
| 2023-09-15 | -61.20 | $0.88 | 42352 |
| 2023-09-14 | -57.90 | $0.91 | 6315 |
| 2023-09-13 | -64.61 | $0.85 | 8683 |
| 2023-09-12 | -64.61 | $0.85 | 37723 |
| 2023-09-11 | -67.08 | $0.83 | 13778 |
| 2023-09-08 | -68.14 | $0.82 | 18457 |
| 2023-09-07 | -68.27 | $0.82 | 76927 |
| 2023-09-06 | -76.51 | $0.75 | 102392 |
| 2023-09-05 | -98.00 | $0.91 | 51604 |
| 2023-09-01 | -92.00 | $0.94 | 5378 |
| 2023-08-31 | -92.00 | $0.94 | 128756 |
| 2023-08-30 | -96.15 | $0.92 | 29118 |
| 2023-08-29 | -80.79 | $1.02 | 104286 |
| 2023-08-28 | -85.03 | $1.00 | 22034 |
| 2023-08-25 | -100.00 | $0.95 | 52221 |
| 2023-08-24 | -93.90 | $0.98 | 205146 |
| 2023-08-23 | -100.00 | $1.08 | 203313 |
| 2023-08-22 | -23.81 | $1.39 | 17215 |
| 2023-08-21 | -52.38 | $1.33 | 3569 |
| 2023-08-18 | -52.38 | $1.33 | 14981 |
| 2023-08-17 | -69.57 | $1.30 | 14775 |
| 2023-08-16 | -72.00 | $1.30 | 14302 |
| 2023-08-15 | -68.00 | $1.31 | 13770 |
| 2023-08-14 | -52.00 | $1.35 | 10111 |
| 2023-08-11 | -60.00 | $1.33 | 69559 |
| 2023-08-10 | -52.00 | $1.35 | 17963 |
| 2023-08-09 | -56.00 | $1.34 | 65265 |
| 2023-08-08 | -72.73 | $1.32 | 24106 |
| 2023-08-07 | -63.64 | $1.34 | 26641 |
| 2023-08-04 | -54.55 | $1.36 | 5671 |
| 2023-08-03 | -50.00 | $1.37 | 11965 |
| 2023-08-02 | -54.55 | $1.36 | 41044 |
| 2023-08-01 | -45.45 | $1.38 | 8982 |
| 2023-07-31 | -59.09 | $1.35 | 10379 |
| 2023-07-28 | -25.93 | $1.41 | 15457 |
| 2023-07-27 | -44.44 | $1.36 | 14650 |
| 2023-07-26 | -51.85 | $1.34 | 24866 |
| 2023-07-25 | -51.85 | $1.34 | 110340 |
| 2023-07-24 | -57.14 | $1.33 | 25761 |
| 2023-07-21 | -57.14 | $1.33 | 94107 |
| 2023-07-20 | -32.14 | $1.40 | 201479 |
| 2023-07-19 | -39.29 | $1.38 | 50796 |
| 2023-07-18 | -33.33 | $1.37 | 17947 |
| 2023-07-17 | -18.92 | $1.42 | 8668 |
| 2023-07-14 | -27.03 | $1.39 | 80516 |
| 2023-07-13 | -35.14 | $1.36 | 45997 |
| 2023-07-12 | -37.84 | $1.35 | 67783 |
| 2023-07-11 | -31.58 | $1.38 | 7979 |
| 2023-07-10 | -17.50 | $1.43 | 48310 |
| 2023-07-07 | -41.86 | $1.35 | 63794 |
| 2023-07-06 | -46.51 | $1.33 | 21111 |
| 2023-07-05 | -51.11 | $1.32 | 51447 |
| 2023-07-03 | -57.78 | $1.29 | 77404 |
| 2023-06-30 | -57.45 | $1.30 | 14215 |
| 2023-06-29 | -61.70 | $1.28 | 45337 |
| 2023-06-28 | -44.68 | $1.36 | 2654 |
| 2023-06-27 | -38.00 | $1.41 | 6406 |
| 2023-06-26 | -48.00 | $1.36 | 56309 |
| 2023-06-23 | -38.89 | $1.43 | 25195 |
| 2023-06-22 | -47.27 | $1.39 | 25884 |
| 2023-06-21 | -56.67 | $1.36 | 36686 |
| 2023-06-20 | -62.30 | $1.33 | 66850 |
| 2023-06-16 | -77.05 | $1.24 | 358398 |
| 2023-06-15 | -67.65 | $1.32 | 33827 |
| 2023-06-14 | -62.86 | $1.36 | 30558 |
| 2023-06-13 | -61.43 | $1.37 | 24858 |
| 2023-06-12 | -57.14 | $1.40 | 95251 |
| 2023-06-09 | -81.43 | $1.23 | 421860 |
| 2023-06-08 | -86.49 | $1.48 | 16056 |
| 2023-06-07 | -80.00 | $1.51 | 12686 |
| 2023-06-06 | -97.92 | $1.44 | 33170 |
| 2023-06-05 | -90.38 | $1.48 | 11144 |
| 2023-06-02 | -84.62 | $1.51 | 25725 |
| 2023-06-01 | -80.77 | $1.53 | 44316 |
| 2023-05-31 | -100.00 | $1.49 | 37062 |
| 2023-05-30 | -91.11 | $1.54 | 38788 |
| 2023-05-26 | -82.22 | $1.58 | 37458 |
| 2023-05-25 | -92.50 | $1.58 | 8574 |
| 2023-05-24 | -86.11 | $1.64 | 7037 |
| 2023-05-23 | -66.67 | $1.65 | 16023 |
| 2023-05-22 | -66.67 | $1.65 | 32886 |
| 2023-05-19 | -50.00 | $1.64 | 6475 |
| 2023-05-18 | -50.00 | $1.64 | 14996 |
| 2023-05-17 | -43.55 | $1.68 | 14129 |
| 2023-05-16 | -45.16 | $1.67 | 9131 |
| 2023-05-15 | -40.32 | $1.70 | 20558 |
| 2023-05-12 | -35.48 | $1.73 | 12308 |
| 2023-05-11 | -41.94 | $1.69 | 2381 |
| 2023-05-10 | -29.03 | $1.77 | 673501 |
| 2023-05-09 | -19.35 | $1.83 | 32339 |
| 2023-05-08 | -22.58 | $1.81 | 20824 |
| 2023-05-05 | -7.69 | $1.81 | 179010 |
| 2023-05-04 | -30.61 | $1.67 | 19698 |
| 2023-05-03 | -42.86 | $1.61 | 52037 |
| 2023-05-02 | -26.53 | $1.69 | 9932 |
| 2023-05-01 | -14.29 | $1.75 | 35861 |
| 2023-04-28 | -26.53 | $1.69 | 25960 |
| 2023-04-27 | -26.53 | $1.69 | 8270 |
| 2023-04-26 | -26.53 | $1.69 | 53267 |
| 2023-04-25 | -26.53 | $1.69 | 18022 |
| 2023-04-24 | -42.86 | $1.61 | 11706 |
| 2023-04-21 | -40.48 | $1.65 | 63998 |
| 2023-04-20 | -64.44 | $1.53 | 102691 |
| 2023-04-19 | -14.89 | $1.75 | 42008 |
| 2023-04-18 | -16.28 | $1.71 | 18699 |
| 2023-04-17 | -5.41 | $1.70 | 29456 |
| 2023-04-14 | -13.51 | $1.67 | 26141 |
| 2023-04-13 | -5.41 | $1.70 | 5326 |
| 2023-04-12 | -24.32 | $1.63 | 1065 |
| 2023-04-11 | -13.51 | $1.67 | 46737 |
| 2023-04-10 | -27.27 | $1.59 | 21628 |
| 2023-04-06 | -15.15 | $1.63 | 21051 |
| 2023-04-05 | -30.30 | $1.58 | 2895 |
| 2023-04-04 | -36.36 | $1.56 | 3482 |
| 2023-04-03 | -15.15 | $1.63 | 32152 |
| 2023-03-31 | -39.39 | $1.55 | 6963 |
| 2023-03-30 | -42.42 | $1.54 | 6917 |
| 2023-03-29 | -54.55 | $1.50 | 6063 |
| 2023-03-28 | -48.48 | $1.52 | 11520 |
| 2023-03-27 | -42.42 | $1.54 | 3374 |
| 2023-03-24 | -72.73 | $1.44 | 7805 |
| 2023-03-23 | -84.85 | $1.40 | 9969 |
| 2023-03-22 | -78.79 | $1.42 | 28977 |
| 2023-03-21 | -100.00 | $1.35 | 20791 |
| 2023-03-20 | -100.00 | $1.37 | 41057 |
| 2023-03-17 | -67.86 | $1.49 | 43408 |
| 2023-03-16 | -35.71 | $1.58 | 19692 |
| 2023-03-15 | -39.29 | $1.57 | 15136 |
| 2023-03-14 | -20.00 | $1.64 | 21929 |
| 2023-03-13 | -36.67 | $1.59 | 12777 |
| 2023-03-10 | -70.00 | $1.49 | 7125 |
| 2023-03-09 | -75.68 | $1.49 | 22860 |
| 2023-03-08 | -78.00 | $1.51 | 12594 |
| 2023-03-07 | -84.00 | $1.48 | 9932 |
| 2023-03-06 | -76.00 | $1.52 | 18844 |
| 2023-03-03 | -62.00 | $1.59 | 19939 |
| 2023-03-02 | -80.00 | $1.50 | 27095 |
| 2023-03-01 | -72.00 | $1.54 | 27918 |
| 2023-02-28 | -64.00 | $1.58 | 92424 |
| 2023-02-27 | -66.00 | $1.57 | 70749 |
| 2023-02-24 | -85.42 | $1.49 | 53798 |
| 2023-02-23 | -70.83 | $1.56 | 3540 |
| 2023-02-22 | -87.50 | $1.48 | 13370 |
| 2023-02-21 | -91.67 | $1.46 | 42702 |
| 2023-02-17 | -91.67 | $1.57 | 14062 |
| 2023-02-16 | -83.33 | $1.60 | 33803 |
| 2023-02-15 | -91.43 | $1.58 | 32146 |
| 2023-02-14 | -65.71 | $1.67 | 4127 |
| 2023-02-13 | -74.29 | $1.64 | 60626 |
| 2023-02-10 | -80.00 | $1.62 | 46288 |
| 2023-02-09 | -71.43 | $1.65 | 42575 |
| 2023-02-08 | -71.43 | $1.65 | 28862 |
| 2023-02-07 | -8.00 | $1.78 | 62803 |
| 2023-02-06 | -83.33 | $1.60 | 58518 |
| 2023-02-03 | -48.15 | $1.70 | 38413 |
| 2023-02-02 | -25.93 | $1.76 | 126122 |
| 2023-02-01 | -79.31 | $1.62 | 36796 |
| 2023-01-31 | -86.21 | $1.60 | 61205 |
| 2023-01-30 | -88.89 | $1.61 | 56369 |
| 2023-01-27 | -68.97 | $1.65 | 7025 |
| 2023-01-26 | -54.84 | $1.68 | 8618 |
| 2023-01-25 | -54.84 | $1.68 | 5963 |
| 2023-01-24 | -51.61 | $1.69 | 8312 |
| 2023-01-23 | -54.84 | $1.68 | 23981 |
| 2023-01-20 | -64.52 | $1.65 | 8545 |
| 2023-01-19 | -64.52 | $1.65 | 27347 |
| 2023-01-18 | -58.06 | $1.67 | 7143 |
| 2023-01-17 | -51.52 | $1.70 | 22645 |
| 2023-01-13 | -39.39 | $1.74 | 17473 |
| 2023-01-12 | -48.48 | $1.71 | 5530 |
| 2023-01-11 | -42.42 | $1.73 | 9707 |
| 2023-01-10 | -48.48 | $1.71 | 49967 |
| 2023-01-09 | -42.42 | $1.73 | 15358 |
| 2023-01-06 | -59.46 | $1.69 | 18406 |
| 2023-01-05 | -59.46 | $1.69 | 7391 |
| 2023-01-04 | -43.24 | $1.75 | 55315 |
| 2023-01-03 | -39.47 | $1.77 | 27461 |
| 2022-12-30 | -42.11 | $1.76 | 47279 |
| 2022-12-29 | -63.16 | $1.68 | 50417 |
| 2022-12-28 | -71.05 | $1.65 | 84430 |
| 2022-12-27 | -76.00 | $1.73 | 30179 |
| 2022-12-23 | -84.00 | $1.71 | 22192 |
| 2022-12-22 | -48.00 | $1.80 | 30730 |
| 2022-12-21 | -72.00 | $1.74 | 13703 |
| 2022-12-20 | -72.00 | $1.74 | 55195 |
| 2022-12-19 | -60.71 | $1.78 | 109397 |
| 2022-12-16 | -57.14 | $1.79 | 130893 |
| 2022-12-15 | -42.86 | $1.83 | 47452 |
| 2022-12-14 | -86.96 | $1.75 | 37053 |
| 2022-12-13 | -92.68 | $1.76 | 41104 |
| 2022-12-12 | -90.00 | $1.78 | 13741 |
| 2022-12-09 | -82.50 | $1.81 | 43074 |
| 2022-12-08 | -90.00 | $1.78 | 30495 |
| 2022-12-07 | -62.50 | $1.89 | 32483 |
| 2022-12-06 | -72.50 | $1.85 | 76914 |
| 2022-12-05 | -62.50 | $1.89 | 19191 |
| 2022-12-02 | -65.00 | $1.88 | 99707 |
| 2022-12-01 | -65.00 | $1.88 | 18446 |
| 2022-11-30 | -68.89 | $1.88 | 9216 |
| 2022-11-29 | -76.92 | $1.86 | 15861 |
| 2022-11-28 | -85.71 | $1.82 | 67461 |
| 2022-11-25 | -95.38 | $1.77 | 7716 |
| 2022-11-23 | -97.01 | $1.76 | 62095 |
| 2022-11-22 | -93.42 | $1.86 | 23055 |
| 2022-11-21 | -93.42 | $1.86 | 52814 |
| 2022-11-18 | -77.01 | $1.90 | 38549 |
| 2022-11-17 | -78.16 | $1.89 | 40434 |
| 2022-11-16 | -73.56 | $1.93 | 17847 |
| 2022-11-15 | -68.97 | $1.97 | 26986 |
| 2022-11-14 | -77.01 | $1.90 | 69702 |
| 2022-11-11 | -67.82 | $1.98 | 33834 |
| 2022-11-10 | -75.86 | $1.91 | 18056 |
| 2022-11-09 | -83.91 | $1.84 | 55421 |
| 2022-11-08 | -77.01 | $1.90 | 30294 |
| 2022-11-07 | -81.61 | $1.86 | 44158 |
| 2022-11-04 | -67.82 | $1.98 | 25395 |
| 2022-11-03 | -62.07 | $2.03 | 88798 |
| 2022-11-02 | -54.02 | $2.10 | 70782 |
| 2022-11-01 | -49.43 | $2.14 | 100308 |
| 2022-10-31 | -42.53 | $2.20 | 40238 |
| 2022-10-28 | -26.97 | $2.33 | 22215 |
| 2022-10-27 | -27.47 | $2.32 | 132322 |
| 2022-10-26 | -31.07 | $2.25 | 388497 |
| 2022-10-25 | -18.06 | $2.05 | 58320 |
| 2022-10-24 | -38.46 | $1.88 | 54341 |
| 2022-10-21 | -25.64 | $1.98 | 32593 |
| 2022-10-20 | -37.18 | $1.89 | 62053 |
| 2022-10-19 | -44.87 | $1.83 | 29221 |
| 2022-10-18 | -39.51 | $1.86 | 24964 |
| 2022-10-17 | -39.76 | $1.85 | 35612 |
| 2022-10-14 | -29.90 | $1.89 | 50705 |
| 2022-10-13 | -25.51 | $1.93 | 44632 |
| 2022-10-12 | -27.55 | $1.91 | 47045 |
| 2022-10-11 | -28.57 | $1.90 | 50916 |
| 2022-10-10 | -29.59 | $1.89 | 42628 |
| 2022-10-07 | -35.71 | $1.83 | 96569 |
| 2022-10-06 | -12.24 | $2.06 | 72991 |
| 2022-10-05 | -13.27 | $2.05 | 123902 |
| 2022-10-04 | -33.67 | $1.85 | 280163 |
| 2022-10-03 | -18.31 | $1.78 | 14842 |
| 2022-09-30 | -30.99 | $1.69 | 189718 |
| 2022-09-29 | -5.45 | $1.72 | 72395 |
| 2022-09-28 | -37.70 | $1.58 | 12420 |
| 2022-09-27 | -59.02 | $1.45 | 31645 |
| 2022-09-26 | -70.67 | $1.42 | 46324 |
| 2022-09-23 | -57.83 | $1.47 | 40053 |
| 2022-09-22 | -61.18 | $1.43 | 30227 |
| 2022-09-21 | -51.65 | $1.48 | 76481 |
| 2022-09-20 | -60.00 | $1.38 | 48502 |
| 2022-09-19 | -57.29 | $1.40 | 52013 |
| 2022-09-16 | -78.13 | $1.20 | 55669 |
| 2022-09-15 | -56.25 | $1.41 | 30028 |
| 2022-09-14 | -58.33 | $1.39 | 34450 |
| 2022-09-13 | -50.00 | $1.47 | 21818 |
| 2022-09-12 | -43.75 | $1.53 | 36938 |
| 2022-09-09 | -46.88 | $1.50 | 45112 |
| 2022-09-08 | -50.00 | $1.47 | 57743 |
| 2022-09-07 | -44.79 | $1.52 | 101187 |
| 2022-09-06 | -39.58 | $1.57 | 187100 |
| 2022-09-02 | -40.63 | $1.56 | 106375 |
| 2022-09-01 | -41.67 | $1.55 | 210564 |
| 2022-08-31 | -40.63 | $1.56 | 731008 |
| 2022-08-30 | -44.79 | $1.52 | 614903 |
| 2022-08-29 | -64.58 | $1.33 | 4.3M |
| 2022-08-26 | -57.89 | $1.15 | 89402 |
| 2022-08-25 | -34.15 | $1.23 | 188942 |
| 2022-08-24 | -50.00 | $1.06 | 44937 |
| 2022-08-23 | -50.00 | $1.05 | 41547 |
| 2022-08-22 | -72.22 | $1.01 | 33228 |
| 2022-08-19 | -44.44 | $1.06 | 28198 |
| 2022-08-18 | -13.33 | $1.09 | 32024 |
| 2022-08-17 | -47.06 | $1.05 | 6966 |
| 2022-08-16 | -85.19 | $1.00 | 33419 |
| 2022-08-15 | -66.67 | $1.05 | 49265 |
| 2022-08-12 | -74.07 | $1.03 | 34294 |
| 2022-08-11 | -81.48 | $1.01 | 25339 |
| 2022-08-10 | -78.57 | $1.02 | 39598 |
| 2022-08-09 | -85.71 | $1.00 | 21380 |
| 2022-08-08 | -74.19 | $1.04 | 28034 |
| 2022-08-05 | -78.95 | $1.04 | 12423 |
| 2022-08-04 | -88.37 | $1.01 | 19823 |
| 2022-08-03 | -88.64 | $1.01 | 6061 |
| 2022-08-02 | -94.00 | $0.99 | 26055 |
| 2022-08-01 | -91.36 | $1.03 | 22398 |
| 2022-07-29 | -92.14 | $1.07 | 20787 |
| 2022-07-28 | -98.57 | $0.98 | 59119 |
| 2022-07-27 | -97.14 | $1.00 | 9645 |
| 2022-07-26 | -97.14 | $1.00 | 9711 |
| 2022-07-25 | -95.00 | $1.03 | 23708 |
| 2022-07-22 | -95.00 | $1.03 | 41365 |
| 2022-07-21 | -97.79 | $1.03 | 180747 |
| 2022-07-20 | -88.32 | $1.15 | 17351 |
| 2022-07-19 | -87.59 | $1.16 | 53680 |
| 2022-07-18 | -85.63 | $1.18 | 18285 |
| 2022-07-15 | -85.82 | $1.15 | 33032 |
| 2022-07-14 | -86.52 | $1.14 | 64471 |
| 2022-07-13 | -83.69 | $1.18 | 17779 |
| 2022-07-12 | -80.85 | $1.22 | 23395 |
| 2022-07-11 | -79.43 | $1.24 | 57323 |
| 2022-07-08 | -74.47 | $1.31 | 116837 |
| 2022-07-07 | -71.63 | $1.35 | 94411 |
| 2022-07-06 | -70.92 | $1.36 | 127363 |
| 2022-07-05 | -60.99 | $1.50 | 463463 |
| 2022-07-01 | -46.10 | $1.71 | 5.9M |
| 2022-06-30 | -22.64 | $1.36 | 22231 |
| 2022-06-29 | -24.53 | $1.35 | 38089 |
| 2022-06-28 | -22.45 | $1.33 | 55077 |
| 2022-06-27 | -42.86 | $1.23 | 31769 |
| 2022-06-24 | -2.70 | $1.31 | 62591 |
| 2022-06-23 | -58.33 | $1.06 | 31882 |
| 2022-06-22 | -66.67 | $1.04 | 55555 |
| 2022-06-21 | -56.41 | $1.08 | 18542 |
| 2022-06-17 | -64.10 | $1.05 | 41701 |
| 2022-06-16 | -75.61 | $1.01 | 12608 |
| 2022-06-15 | -80.49 | $0.99 | 55781 |
| 2022-06-14 | -78.72 | $1.01 | 19439 |
| 2022-06-13 | -78.72 | $1.01 | 26229 |
| 2022-06-10 | -59.57 | $1.10 | 8275 |
| 2022-06-09 | -46.81 | $1.16 | 16292 |
| 2022-06-08 | -36.17 | $1.21 | 25191 |
| 2022-06-07 | -47.37 | $1.21 | 20757 |
| 2022-06-06 | -66.67 | $1.10 | 22559 |
| 2022-06-03 | -50.88 | $1.19 | 7049 |
| 2022-06-02 | -50.00 | $1.20 | 10693 |
| 2022-06-01 | -58.62 | $1.15 | 38807 |
| 2022-05-31 | -67.24 | $1.10 | 11347 |
| 2022-05-27 | -73.53 | $1.09 | 25645 |
| 2022-05-26 | -79.41 | $1.05 | 26558 |
| 2022-05-25 | -82.35 | $1.03 | 35565 |
| 2022-05-24 | -99.00 | $0.94 | 99153 |
| 2022-05-23 | -98.44 | $1.07 | 28379 |
| 2022-05-20 | -100.00 | $1.06 | 71843 |
| 2022-05-19 | -98.28 | $1.13 | 64107 |
| 2022-05-18 | -89.09 | $1.21 | 10689 |
| 2022-05-17 | -85.96 | $1.23 | 5744 |
| 2022-05-16 | -91.80 | $1.20 | 20728 |
| 2022-05-13 | -93.44 | $1.19 | 106623 |
| 2022-05-12 | -100.00 | $1.20 | 18897 |
| 2022-05-11 | -96.67 | $1.22 | 34406 |
| 2022-05-10 | -83.02 | $1.37 | 67034 |
| 2022-05-09 | -90.57 | $1.43 | 34034 |
| 2022-05-06 | -88.33 | $1.47 | 18020 |
| 2022-05-05 | -96.97 | $1.42 | 28434 |
| 2022-05-04 | -97.18 | $1.42 | 13742 |
| 2022-05-03 | -95.51 | $1.44 | 6906 |
| 2022-05-02 | -97.75 | $1.42 | 41806 |
| 2022-04-29 | -96.51 | $1.46 | 22463 |
| 2022-04-28 | -98.81 | $1.46 | 26340 |
| 2022-04-27 | -93.81 | $1.52 | 23648 |
| 2022-04-26 | -91.51 | $1.55 | 36772 |
| 2022-04-25 | -89.62 | $1.57 | 27442 |
| 2022-04-22 | -99.19 | $1.47 | 64228 |
| 2022-04-21 | -98.54 | $1.58 | 31592 |
| 2022-04-20 | -97.83 | $1.60 | 77612 |
| 2022-04-19 | -92.03 | $1.68 | 24953 |
| 2022-04-18 | -92.31 | $1.68 | 43179 |
| 2022-04-14 | -94.90 | $1.65 | 39122 |
| 2022-04-13 | -89.41 | $1.75 | 80412 |
| 2022-04-12 | -98.25 | $1.60 | 118510 |
| 2022-04-11 | -98.04 | $1.78 | 92109 |
| 2022-04-08 | -100.00 | $1.83 | 69478 |
| 2022-04-07 | -93.33 | $1.97 | 100322 |
| 2022-04-06 | -92.94 | $2.01 | 132518 |
| 2022-04-05 | -91.67 | $2.07 | 93077 |
| 2022-04-04 | -83.33 | $2.25 | 173439 |
| 2022-04-01 | -88.43 | $2.14 | 162603 |
| 2022-03-31 | -100.00 | $2.00 | 132361 |
| 2022-03-30 | -98.20 | $2.19 | 94515 |
| 2022-03-29 | -90.44 | $2.39 | 271394 |
| 2022-03-28 | -95.40 | $2.38 | 225800 |
| 2022-03-25 | -96.09 | $2.45 | 313619 |
| 2022-03-24 | -99.05 | $2.57 | 395215 |
| 2022-03-23 | -95.48 | $2.76 | 783511 |
| 2022-03-22 | -93.97 | $2.79 | 433431 |
| 2022-03-21 | -91.41 | $2.85 | 670728 |
| 2022-03-18 | -89.60 | $2.89 | 787636 |
| 2022-03-17 | -84.90 | $3.05 | 319822 |
| 2022-03-16 | -85.31 | $3.04 | 440062 |
| 2022-03-15 | -89.80 | $2.93 | 356735 |
| 2022-03-14 | -96.31 | $2.84 | 411543 |
| 2022-03-11 | -94.35 | $3.00 | 430955 |
| 2022-03-10 | -96.99 | $2.97 | 609604 |
| 2022-03-09 | -86.24 | $3.45 | 820834 |
| 2022-03-08 | -93.82 | $3.18 | 580439 |
| 2022-03-07 | -100.00 | $3.44 | 99673 |
| 2022-03-04 | -92.07 | $3.85 | 140231 |
| 2022-03-03 | -94.27 | $4.05 | 234795 |
| 2022-03-02 | -90.21 | $4.18 | 613290 |
| 2022-03-01 | -81.47 | $4.43 | 601101 |
| 2022-02-28 | -95.45 | $4.03 | 274919 |
| 2022-02-25 | -84.31 | $4.40 | 425082 |
| 2022-02-24 | -86.01 | $4.53 | 738130 |
| 2022-02-23 | -95.73 | $4.19 | 1.3M |
| 2022-02-22 | -95.73 | $4.19 | 749169 |
| 2022-02-18 | -96.63 | $4.15 | 261318 |
| 2022-02-17 | -99.80 | $4.71 | 60017 |
| 2022-02-16 | -96.42 | $4.89 | 51806 |
| 2022-02-15 | -95.66 | $4.93 | 44089 |
| 2022-02-14 | -99.67 | $4.72 | 96279 |
| 2022-02-11 | -98.31 | $4.90 | 191446 |
| 2022-02-10 | -97.47 | $4.95 | 1.1M |
| 2022-02-09 | -85.28 | $6.27 | 136384 |
| 2022-02-08 | -90.25 | $6.01 | 110962 |
| 2022-02-07 | -94.18 | $5.85 | 237323 |
| 2022-02-04 | -92.05 | $6.02 | 415474 |
| 2022-02-03 | -90.06 | $6.15 | 27779 |
| 2022-02-02 | -85.93 | $6.42 | 240227 |
| 2022-02-01 | -89.94 | $6.23 | 220240 |
| 2022-01-31 | -92.70 | $6.03 | 170559 |
| 2022-01-28 | -91.87 | $6.09 | 590266 |
| 2022-01-27 | -91.94 | $6.14 | 613994 |
| 2022-01-26 | -89.31 | $8.00 | 164210 |
| 2022-01-25 | -91.35 | $7.91 | 339512 |
| 2022-01-24 | -95.50 | $7.68 | 230254 |
| 2022-01-21 | -89.05 | $8.18 | 547025 |
| 2022-01-20 | -63.64 | $9.55 | 473869 |
| 2022-01-19 | -66.60 | $9.39 | 212282 |
| 2022-01-18 | -50.09 | $10.28 | 414729 |
| 2022-01-14 | -56.96 | $9.91 | 2.5M |
| 2022-01-13 | -73.29 | $9.33 | 139376 |
| 2022-01-12 | -71.75 | $9.12 | 652290 |
| 2022-01-11 | -60.21 | $9.53 | 1.4M |
| 2022-01-10 | -60.21 | $9.50 | 804168 |
| 2022-01-07 | -58.08 | $9.60 | 1.7M |
| 2022-01-06 | -24.68 | $11.45 | 1.8M |
| 2022-01-05 | -21.61 | $11.64 | 3.5M |
| 2022-01-04 | -24.59 | $11.32 | 2.3M |
| 2022-01-03 | -6.79 | $12.49 | 1.6M |
| 2021-12-31 | -14.40 | $11.94 | 2.5M |
| 2021-12-30 | -8.73 | $12.35 | 3.2M |
| 2021-12-29 | -17.17 | $11.74 | 3.1M |
| 2021-12-28 | -14.68 | $11.92 | 2.0M |
| 2021-12-27 | -3.11 | $11.99 | 2.1M |
| 2021-12-23 | -8.07 | $11.00 | 1.6M |
| 2021-12-22 | -12.87 | $10.16 | 2.1M |
| 2021-12-21 | -28.51 | $9.37 | 739350 |
| 2021-12-20 | -13.86 | $10.11 | 746255 |
| 2021-12-17 | -21.96 | $9.10 | 2.0M |
| 2021-12-16 | -17.45 | $8.22 | 1.0M |
| 2021-12-15 | -27.70 | $7.90 | 668360 |
| 2021-12-14 | -35.02 | $7.82 | 644275 |
| 2021-12-13 | -50.62 | $7.36 | 95775 |
| 2021-12-10 | -50.15 | $7.40 | 215595 |
| 2021-12-09 | -62.57 | $7.04 | 42605 |
| 2021-12-08 | -61.27 | $7.22 | 252140 |
| 2021-12-07 | -69.31 | $7.00 | 170615 |
| 2021-12-06 | -80.94 | $6.53 | 293380 |
| 2021-12-03 | -97.47 | $6.33 | 197220 |
| 2021-12-02 | -93.55 | $6.90 | 161880 |
| 2021-12-01 | -82.58 | $7.24 | 102510 |
| 2021-11-30 | -89.44 | $7.08 | 215780 |
| 2021-11-29 | -86.39 | $7.19 | 83560 |
| 2021-11-26 | -94.72 | $6.89 | 26650 |
| 2021-11-24 | -89.72 | $7.07 | 136885 |
| 2021-11-23 | -85.56 | $7.22 | 397090 |
| 2021-11-22 | -78.89 | $7.46 | 172600 |
| 2021-11-19 | -100.00 | $6.90 | 184930 |
| 2021-11-18 | -80.62 | $8.22 | 37940 |
| 2021-11-17 | -62.02 | $8.70 | 27575 |
| 2021-11-16 | -54.55 | $8.68 | 66740 |
| 2021-11-15 | -49.49 | $8.83 | 17440 |
| 2021-11-12 | -42.42 | $9.04 | 73910 |
| 2021-11-11 | -45.12 | $8.96 | 426640 |
| 2021-11-10 | -41.08 | $9.08 | 83610 |
| 2021-11-09 | -22.90 | $9.62 | 98270 |
| 2021-11-08 | -38.94 | $9.40 | 458635 |
| 2021-11-05 | -60.03 | $9.68 | 761850 |
| 2021-11-04 | -63.61 | $9.47 | 207990 |
| 2021-11-03 | -70.24 | $9.08 | 175265 |
| 2021-11-02 | -60.20 | $9.67 | 228150 |
| 2021-11-01 | -58.50 | $9.77 | 306845 |
| 2021-10-29 | -64.80 | $9.40 | 418405 |
| 2021-10-28 | -67.86 | $9.22 | 214195 |
| 2021-10-27 | -75.85 | $8.75 | 235020 |
| 2021-10-26 | -83.69 | $8.31 | 186250 |
| 2021-10-25 | -90.18 | $7.92 | 263885 |
| 2021-10-22 | -74.38 | $8.87 | 508695 |
| 2021-10-21 | -80.20 | $8.52 | 338740 |
| 2021-10-20 | -89.68 | $7.95 | 592825 |
| 2021-10-19 | -89.59 | $7.83 | 130180 |
| 2021-10-18 | -83.13 | $7.82 | 337125 |
| 2021-10-15 | -75.90 | $8.30 | 552035 |
| 2021-10-14 | -71.39 | $8.60 | 391590 |
| 2021-10-13 | -67.32 | $8.87 | 500710 |
| 2021-10-12 | -59.20 | $9.35 | 697365 |
| 2021-10-11 | -49.86 | $9.87 | 1.6M |
| 2021-10-08 | -15.50 | $12.19 | 770650 |
| 2021-10-07 | -23.85 | $11.57 | 1.0M |
| 2021-10-06 | -23.45 | $11.60 | 695685 |
| 2021-10-05 | -45.55 | $9.86 | 682480 |
| 2021-10-04 | -36.75 | $10.51 | 397925 |
| 2021-10-01 | -30.91 | $10.96 | 583985 |
| 2021-09-30 | -17.03 | $12.00 | 341165 |
| 2021-09-29 | -1.90 | $13.19 | 652785 |
| 2021-09-28 | -21.91 | $11.31 | 1.2M |
| 2021-09-27 | -2.26 | $12.79 | 985725 |
| 2021-09-24 | -12.28 | $12.00 | 3.1M |
| 2021-09-23 | -0.19 | $10.78 | 1.8M |
| 2021-09-22 | -12.68 | $8.46 | 545000 |
| 2021-09-21 | -21.15 | $7.22 | 148380 |
| 2021-09-20 | -35.24 | $6.90 | 424330 |
| 2021-09-17 | -21.15 | $7.22 | 83155 |
| 2021-09-16 | -33.04 | $6.95 | 75865 |
| 2021-09-15 | -37.00 | $6.86 | 123445 |
| 2021-09-14 | -43.37 | $6.62 | 136095 |
| 2021-09-13 | -36.55 | $6.79 | 423685 |
| 2021-09-10 | -62.01 | $6.27 | 147150 |
| 2021-09-09 | -68.23 | $5.96 | 230410 |
| 2021-09-08 | -40.61 | $6.14 | 353520 |
| 2021-09-07 | -43.71 | $5.88 | 537675 |
| 2021-09-03 | -46.60 | $5.74 | 565350 |
| 2021-09-02 | -36.08 | $6.25 | 469440 |
| 2021-09-01 | -52.16 | $5.47 | 826915 |
| 2021-08-31 | -23.92 | $6.84 | 281110 |
| 2021-08-30 | -16.54 | $7.13 | 287585 |
| 2021-08-27 | -19.00 | $6.97 | 230390 |
| 2021-08-26 | -19.17 | $6.94 | 803775 |
| 2021-08-25 | -9.04 | $7.50 | 1.3M |
| 2021-08-24 | -20.75 | $6.84 | 998750 |
| 2021-08-23 | -26.12 | $6.54 | 1.2M |
| 2021-08-20 | -32.09 | $6.19 | 850795 |
| 2021-08-19 | -33.87 | $6.09 | 904615 |
| 2021-08-18 | -39.18 | $5.79 | 918485 |
| 2021-08-17 | -35.99 | $5.97 | 3.9M |
| 2021-08-16 | -41.24 | $5.60 | 4.5M |
| 2021-08-13 | -20.74 | $6.76 | 23.5M |
| 2021-08-12 | -20.85 | $6.12 | 51.7M |
| 2021-08-11 | -34.51 | $5.00 | 30.9M |
| 2021-08-10 | -67.29 | $3.41 | 2.1M |
| 2021-08-09 | -52.94 | $4.02 | 3.1M |
| 2021-08-06 | -39.29 | $4.60 | 2.2M |
| 2021-08-05 | -19.53 | $5.44 | 3.8M |
| 2021-08-04 | -26.63 | $4.94 | 10.9M |
| 2021-08-03 | -17.35 | $3.64 | 6.1M |
| 2021-08-02 | -13.54 | $2.85 | 931790 |
| 2021-07-30 | -46.24 | $2.51 | 53380 |
| 2021-07-29 | -47.31 | $2.50 | 105555 |
| 2021-07-28 | -51.55 | $2.44 | 187320 |
| 2021-07-27 | -53.61 | $2.42 | 201000 |
| 2021-07-26 | -33.00 | $2.61 | 262280 |
| 2021-07-23 | -51.00 | $2.43 | 476290 |
| 2021-07-22 | -34.00 | $2.60 | 233955 |
| 2021-07-21 | -32.71 | $2.59 | 495320 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.20
2026-07-17
Close Price
$0.24
Vol: 218891Average Directional Index - Detailed Analysis
Minimum
7.72
Average
24.07
Maximum
55.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.20 | $0.24 | 218891 |
| 2026-07-16 | 11.57 | $0.25 | 326600 |
| 2026-07-15 | 12.12 | $0.25 | 441400 |
| 2026-07-14 | 12.74 | $0.25 | 171900 |
| 2026-07-13 | 13.32 | $0.25 | 409522 |
| 2026-07-10 | 13.94 | $0.25 | 1.4M |
| 2026-07-09 | 14.64 | $0.25 | 309700 |
| 2026-07-08 | 15.36 | $0.27 | 174132 |
| 2026-07-07 | 15.95 | $0.30 | 129800 |
| 2026-07-06 | 16.44 | $0.32 | 77216 |
| 2026-07-02 | 16.84 | $0.31 | 165424 |
| 2026-07-01 | 17.20 | $0.30 | 175700 |
| 2026-06-30 | 17.59 | $0.30 | 175978 |
| 2026-06-29 | 18.04 | $0.31 | 73331 |
| 2026-06-26 | 18.42 | $0.30 | 88348 |
| 2026-06-25 | 18.92 | $0.31 | 91872 |
| 2026-06-24 | 19.40 | $0.33 | 145200 |
| 2026-06-23 | 19.87 | $0.33 | 356534 |
| 2026-06-22 | 20.44 | $0.32 | 202200 |
| 2026-06-18 | 20.83 | $0.32 | 272400 |
| 2026-06-17 | 21.24 | $0.34 | 675154 |
| 2026-06-16 | 21.61 | $0.31 | 455569 |
| 2026-06-15 | 22.16 | $0.34 | 1.3M |
| 2026-06-12 | 22.71 | $0.42 | 503100 |
| 2026-06-11 | 22.79 | $0.45 | 1.7M |
| 2026-06-10 | 22.65 | $0.48 | 7.1M |
| 2026-06-09 | 22.57 | $0.35 | 169.5M |
| 2026-06-08 | 22.48 | $0.23 | 1.0M |
| 2026-06-05 | 21.10 | $0.27 | 6.6M |
| 2026-06-04 | 19.93 | $0.30 | 213800 |
| 2026-06-03 | 18.81 | $0.30 | 521436 |
| 2026-06-02 | 17.64 | $0.33 | 168814 |
| 2026-06-01 | 16.85 | $0.40 | 136900 |
| 2026-05-29 | 16.41 | $0.40 | 56640 |
| 2026-05-28 | 15.97 | $0.42 | 145800 |
| 2026-05-27 | 15.51 | $0.41 | 64500 |
| 2026-05-26 | 15.21 | $0.42 | 195279 |
| 2026-05-22 | 15.00 | $0.54 | 157820 |
| 2026-05-21 | 15.69 | $0.55 | 25700 |
| 2026-05-20 | 16.46 | $0.55 | 33000 |
| 2026-05-19 | 17.29 | $0.56 | 51700 |
| 2026-05-18 | 18.01 | $0.62 | 263403 |
| 2026-05-15 | 18.87 | $0.50 | 20201 |
| 2026-05-14 | 18.42 | $0.52 | 20749 |
| 2026-05-13 | 18.07 | $0.50 | 95700 |
| 2026-05-12 | 17.70 | $0.54 | 31200 |
| 2026-05-11 | 17.65 | $0.55 | 94805 |
| 2026-05-08 | 17.60 | $0.57 | 37491 |
| 2026-05-07 | 17.71 | $0.60 | 39716 |
| 2026-05-06 | 17.69 | $0.59 | 51100 |
| 2026-05-05 | 17.66 | $0.58 | 49388 |
| 2026-05-04 | 17.62 | $0.58 | 37427 |
| 2026-05-01 | 17.08 | $0.52 | 34000 |
| 2026-04-30 | 16.07 | $0.54 | 56600 |
| 2026-04-29 | 15.22 | $0.58 | 92046 |
| 2026-04-28 | 14.50 | $0.63 | 31804 |
| 2026-04-27 | 14.00 | $0.60 | 40400 |
| 2026-04-24 | 13.47 | $0.62 | 61570 |
| 2026-04-23 | 13.06 | $0.60 | 73200 |
| 2026-04-22 | 12.52 | $0.61 | 36100 |
| 2026-04-21 | 12.30 | $0.65 | 28540 |
| 2026-04-20 | 12.38 | $0.69 | 15042 |
| 2026-04-17 | 12.84 | $0.70 | 22966 |
| 2026-04-16 | 13.34 | $0.72 | 62900 |
| 2026-04-15 | 13.79 | $0.73 | 66800 |
| 2026-04-14 | 14.39 | $0.71 | 38500 |
| 2026-04-13 | 14.75 | $0.67 | 23400 |
| 2026-04-10 | 14.91 | $0.66 | 20410 |
| 2026-04-09 | 15.22 | $0.66 | 268554 |
| 2026-04-08 | 15.34 | $0.74 | 27529 |
| 2026-04-07 | 16.10 | $0.72 | 118400 |
| 2026-04-06 | 16.94 | $0.76 | 258400 |
| 2026-04-02 | 17.83 | $0.81 | 18500 |
| 2026-04-01 | 18.16 | $0.76 | 5444 |
| 2026-03-31 | 18.89 | $0.76 | 23416 |
| 2026-03-30 | 19.67 | $0.76 | 64500 |
| 2026-03-27 | 20.50 | $0.75 | 36100 |
| 2026-03-26 | 21.37 | $0.75 | 2800 |
| 2026-03-25 | 22.37 | $0.76 | 97249 |
| 2026-03-24 | 23.42 | $0.76 | 24133 |
| 2026-03-23 | 24.32 | $0.75 | 46844 |
| 2026-03-20 | 25.26 | $0.83 | 6843 |
| 2026-03-19 | 25.42 | $0.82 | 16200 |
| 2026-03-18 | 25.60 | $0.87 | 52114 |
| 2026-03-17 | 25.60 | $0.86 | 29100 |
| 2026-03-16 | 25.33 | $0.90 | 73400 |
| 2026-03-13 | 25.05 | $0.84 | 21509 |
| 2026-03-12 | 24.96 | $0.85 | 76437 |
| 2026-03-11 | 24.87 | $0.87 | 43700 |
| 2026-03-10 | 23.54 | $0.86 | 67903 |
| 2026-03-09 | 22.34 | $0.86 | 20003 |
| 2026-03-06 | 20.94 | $0.89 | 17903 |
| 2026-03-05 | 20.31 | $0.90 | 41600 |
| 2026-03-04 | 19.63 | $0.88 | 182800 |
| 2026-03-03 | 19.07 | $0.88 | 39917 |
| 2026-03-02 | 18.49 | $0.90 | 166825 |
| 2026-02-27 | 17.89 | $0.84 | 64032 |
| 2026-02-26 | 17.78 | $0.84 | 4400 |
| 2026-02-25 | 18.01 | $0.85 | 20169 |
| 2026-02-24 | 18.24 | $0.84 | 25300 |
| 2026-02-23 | 18.52 | $0.78 | 293549 |
| 2026-02-20 | 18.82 | $0.85 | 35010 |
| 2026-02-19 | 18.80 | $0.85 | 27526 |
| 2026-02-18 | 18.90 | $0.81 | 121800 |
| 2026-02-17 | 19.00 | $0.86 | 61327 |
| 2026-02-13 | 19.06 | $0.83 | 52700 |
| 2026-02-12 | 19.18 | $0.84 | 52528 |
| 2026-02-11 | 19.24 | $0.86 | 94580 |
| 2026-02-10 | 19.23 | $0.88 | 263428 |
| 2026-02-09 | 19.18 | $0.82 | 6.0M |
| 2026-02-06 | 19.12 | $0.60 | 40130 |
| 2026-02-05 | 18.90 | $0.60 | 43909 |
| 2026-02-04 | 18.59 | $0.57 | 32806 |
| 2026-02-03 | 18.01 | $0.59 | 66114 |
| 2026-02-02 | 17.47 | $0.61 | 163048 |
| 2026-01-30 | 16.99 | $0.66 | 120000 |
| 2026-01-29 | 15.90 | $0.70 | 233900 |
| 2026-01-28 | 14.76 | $0.70 | 167400 |
| 2026-01-27 | 13.91 | $0.83 | 36246 |
| 2026-01-26 | 13.81 | $0.86 | 11500 |
| 2026-01-23 | 13.98 | $0.89 | 18900 |
| 2026-01-22 | 14.20 | $0.86 | 73300 |
| 2026-01-21 | 14.37 | $0.91 | 18045 |
| 2026-01-20 | 14.75 | $0.89 | 26900 |
| 2026-01-16 | 15.15 | $0.91 | 25309 |
| 2026-01-15 | 15.57 | $0.90 | 20129 |
| 2026-01-14 | 15.73 | $0.92 | 24700 |
| 2026-01-13 | 15.90 | $0.88 | 17508 |
| 2026-01-12 | 15.74 | $0.85 | 45432 |
| 2026-01-09 | 15.57 | $0.86 | 81200 |
| 2026-01-08 | 15.43 | $0.95 | 83708 |
| 2026-01-07 | 15.37 | $0.95 | 20200 |
| 2026-01-06 | 15.54 | $0.97 | 27615 |
| 2026-01-05 | 15.77 | $0.99 | 61317 |
| 2026-01-02 | 16.02 | $0.96 | 57328 |
| 2025-12-31 | 16.29 | $0.91 | 105811 |
| 2025-12-30 | 15.91 | $0.88 | 384400 |
| 2025-12-29 | 15.54 | $1.06 | 112440 |
| 2025-12-26 | 15.86 | $1.05 | 23200 |
| 2025-12-24 | 15.96 | $1.05 | 24138 |
| 2025-12-23 | 15.95 | $1.01 | 244954 |
| 2025-12-22 | 15.83 | $0.97 | 254000 |
| 2025-12-19 | 15.70 | $1.11 | 150846 |
| 2025-12-18 | 16.16 | $1.16 | 224700 |
| 2025-12-17 | 16.92 | $1.23 | 324418 |
| 2025-12-16 | 17.53 | $1.13 | 477336 |
| 2025-12-15 | 18.16 | $1.31 | 203466 |
| 2025-12-12 | 18.67 | $1.32 | 85536 |
| 2025-12-11 | 19.10 | $1.31 | 195900 |
| 2025-12-10 | 19.60 | $1.32 | 143000 |
| 2025-12-09 | 20.12 | $1.30 | 122400 |
| 2025-12-08 | 20.67 | $1.26 | 208069 |
| 2025-12-05 | 21.32 | $1.26 | 164535 |
| 2025-12-04 | 22.05 | $1.20 | 57200 |
| 2025-12-03 | 23.07 | $1.19 | 119399 |
| 2025-12-02 | 24.14 | $1.15 | 208900 |
| 2025-12-01 | 25.18 | $1.26 | 284918 |
| 2025-11-28 | 25.78 | $1.34 | 406600 |
| 2025-11-26 | 26.31 | $1.25 | 614040 |
| 2025-11-25 | 27.20 | $1.03 | 518300 |
| 2025-11-24 | 27.98 | $0.81 | 118600 |
| 2025-11-21 | 27.53 | $0.80 | 71601 |
| 2025-11-20 | 26.77 | $0.81 | 19800 |
| 2025-11-19 | 26.17 | $0.85 | 50700 |
| 2025-11-18 | 25.68 | $0.88 | 105900 |
| 2025-11-17 | 25.29 | $0.90 | 72305 |
| 2025-11-14 | 24.94 | $0.93 | 70546 |
| 2025-11-13 | 24.58 | $1.01 | 147612 |
| 2025-11-12 | 24.37 | $1.00 | 134619 |
| 2025-11-11 | 23.96 | $1.00 | 31300 |
| 2025-11-10 | 23.70 | $1.03 | 21900 |
| 2025-11-07 | 23.43 | $0.98 | 198100 |
| 2025-11-06 | 23.14 | $1.05 | 88100 |
| 2025-11-05 | 23.05 | $1.05 | 120100 |
| 2025-11-04 | 22.95 | $1.11 | 78035 |
| 2025-11-03 | 22.95 | $1.09 | 148000 |
| 2025-10-31 | 22.74 | $1.12 | 126800 |
| 2025-10-30 | 22.61 | $1.08 | 202200 |
| 2025-10-29 | 22.32 | $1.15 | 109449 |
| 2025-10-28 | 22.41 | $1.24 | 72679 |
| 2025-10-27 | 22.77 | $1.25 | 91678 |
| 2025-10-24 | 23.14 | $1.19 | 45180 |
| 2025-10-23 | 23.22 | $1.18 | 89704 |
| 2025-10-22 | 23.25 | $1.09 | 91778 |
| 2025-10-21 | 22.95 | $1.11 | 64008 |
| 2025-10-20 | 22.75 | $1.15 | 124900 |
| 2025-10-17 | 22.53 | $1.09 | 96835 |
| 2025-10-16 | 22.31 | $1.06 | 95731 |
| 2025-10-15 | 22.16 | $1.19 | 284442 |
| 2025-10-14 | 22.11 | $1.11 | 74515 |
| 2025-10-13 | 21.78 | $1.11 | 254005 |
| 2025-10-10 | 21.43 | $0.99 | 196616 |
| 2025-10-09 | 21.07 | $1.13 | 219424 |
| 2025-10-08 | 20.86 | $1.14 | 244517 |
| 2025-10-07 | 20.77 | $1.15 | 379000 |
| 2025-10-06 | 20.74 | $1.24 | 123600 |
| 2025-10-03 | 20.85 | $1.27 | 195629 |
| 2025-10-02 | 21.02 | $1.29 | 197207 |
| 2025-10-01 | 21.09 | $1.27 | 176800 |
| 2025-09-30 | 21.03 | $1.20 | 454235 |
| 2025-09-29 | 20.96 | $1.32 | 308100 |
| 2025-09-26 | 21.04 | $1.36 | 112900 |
| 2025-09-25 | 21.28 | $1.43 | 164300 |
| 2025-09-24 | 21.58 | $1.51 | 156861 |
| 2025-09-23 | 22.01 | $1.49 | 421300 |
| 2025-09-22 | 22.46 | $1.63 | 347300 |
| 2025-09-19 | 22.93 | $1.45 | 3.8M |
| 2025-09-18 | 23.37 | $1.60 | 145100 |
| 2025-09-17 | 23.93 | $1.48 | 259500 |
| 2025-09-16 | 24.47 | $1.53 | 429206 |
| 2025-09-15 | 25.07 | $1.59 | 482520 |
| 2025-09-12 | 25.68 | $1.57 | 9.0M |
| 2025-09-11 | 26.38 | $1.66 | 301744 |
| 2025-09-10 | 26.76 | $1.53 | 261900 |
| 2025-09-09 | 26.98 | $1.42 | 545800 |
| 2025-09-08 | 26.94 | $1.39 | 1.2M |
| 2025-09-05 | 26.90 | $1.77 | 197245 |
| 2025-09-04 | 27.34 | $1.88 | 540473 |
| 2025-09-03 | 27.76 | $1.83 | 818162 |
| 2025-09-02 | 28.29 | $2.03 | 1.7M |
| 2025-08-29 | 29.10 | $2.41 | 100102 |
| 2025-08-28 | 30.45 | $2.54 | 368700 |
| 2025-08-27 | 31.96 | $2.59 | 750715 |
| 2025-08-26 | 33.58 | $2.80 | 859600 |
| 2025-08-25 | 35.28 | $2.56 | 369288 |
| 2025-08-22 | 36.86 | $2.72 | 948710 |
| 2025-08-21 | 38.53 | $2.70 | 470858 |
| 2025-08-20 | 40.09 | $2.96 | 1.2M |
| 2025-08-19 | 41.73 | $2.50 | 2.2M |
| 2025-08-18 | 43.89 | $2.53 | 2.0M |
| 2025-08-15 | 46.17 | $2.26 | 3.5M |
| 2025-08-14 | 48.36 | $2.26 | 3.3M |
| 2025-08-13 | 50.68 | $3.47 | 727200 |
| 2025-08-12 | 51.28 | $3.28 | 1.4M |
| 2025-08-11 | 51.80 | $3.82 | 892146 |
| 2025-08-08 | 51.24 | $3.95 | 393221 |
| 2025-08-07 | 50.78 | $3.77 | 529836 |
| 2025-08-06 | 50.29 | $3.85 | 619118 |
| 2025-08-05 | 49.31 | $3.98 | 747443 |
| 2025-08-04 | 48.30 | $3.78 | 712540 |
| 2025-08-01 | 47.30 | $3.66 | 1.3M |
| 2025-07-31 | 46.24 | $3.93 | 1.3M |
| 2025-07-30 | 45.16 | $3.49 | 1.5M |
| 2025-07-29 | 44.18 | $3.95 | 4.3M |
| 2025-07-28 | 42.28 | $3.78 | 4.8M |
| 2025-07-25 | 40.47 | $2.68 | 1.5M |
| 2025-07-24 | 39.24 | $2.49 | 635319 |
| 2025-07-23 | 38.05 | $2.63 | 1.1M |
| 2025-07-22 | 36.80 | $2.44 | 1.8M |
| 2025-07-21 | 35.53 | $2.41 | 1.8M |
| 2025-07-18 | 34.36 | $2.13 | 530946 |
| 2025-07-17 | 33.41 | $2.06 | 529300 |
| 2025-07-16 | 32.41 | $2.10 | 370139 |
| 2025-07-15 | 31.65 | $2.02 | 399100 |
| 2025-07-14 | 30.85 | $2.18 | 685200 |
| 2025-07-11 | 30.00 | $1.93 | 786100 |
| 2025-07-10 | 29.23 | $2.13 | 606921 |
| 2025-07-09 | 28.21 | $2.16 | 1.8M |
| 2025-07-08 | 26.43 | $2.45 | 6.6M |
| 2025-07-07 | 24.76 | $1.51 | 751050 |
| 2025-07-03 | 24.12 | $1.68 | 734400 |
| 2025-07-02 | 22.12 | $1.58 | 777200 |
| 2025-07-01 | 20.24 | $1.49 | 2.2M |
| 2025-06-30 | 18.26 | $1.16 | 7.5M |
| 2025-06-27 | 17.06 | $0.80 | 138248 |
| 2025-06-26 | 17.38 | $0.96 | 25400 |
| 2025-06-25 | 16.36 | $0.98 | 75502 |
| 2025-06-24 | 15.28 | $0.96 | 215200 |
| 2025-06-23 | 14.14 | $0.93 | 236900 |
| 2025-06-20 | 12.89 | $1.02 | 711940 |
| 2025-06-18 | 11.58 | $0.89 | 62214 |
| 2025-06-17 | 11.85 | $0.85 | 41327 |
| 2025-06-16 | 12.44 | $0.81 | 37937 |
| 2025-06-13 | 12.69 | $0.80 | 78913 |
| 2025-06-12 | 12.95 | $0.84 | 21427 |
| 2025-06-11 | 13.29 | $0.85 | 64409 |
| 2025-06-10 | 13.66 | $0.85 | 38138 |
| 2025-06-09 | 13.74 | $0.88 | 57247 |
| 2025-06-06 | 13.74 | $0.87 | 110214 |
| 2025-06-05 | 13.73 | $0.89 | 329448 |
| 2025-06-04 | 13.73 | $0.89 | 192000 |
| 2025-06-03 | 13.89 | $0.85 | 182900 |
| 2025-06-02 | 14.05 | $0.92 | 432034 |
| 2025-05-30 | 13.48 | $0.95 | 3.7M |
| 2025-05-29 | 12.89 | $0.87 | 7740 |
| 2025-05-28 | 13.33 | $0.92 | 23800 |
| 2025-05-27 | 13.84 | $0.92 | 61300 |
| 2025-05-23 | 14.37 | $0.95 | 39900 |
| 2025-05-22 | 14.66 | $0.91 | 20300 |
| 2025-05-21 | 14.48 | $0.88 | 4437 |
| 2025-05-20 | 14.62 | $0.91 | 4030 |
| 2025-05-19 | 14.55 | $0.94 | 29154 |
| 2025-05-16 | 14.47 | $0.92 | 23100 |
| 2025-05-15 | 14.38 | $0.91 | 25600 |
| 2025-05-14 | 14.61 | $0.91 | 35000 |
| 2025-05-13 | 14.75 | $0.93 | 55100 |
| 2025-05-12 | 14.90 | $0.98 | 55500 |
| 2025-05-09 | 15.05 | $0.86 | 24708 |
| 2025-05-08 | 15.45 | $0.84 | 19404 |
| 2025-05-07 | 15.63 | $0.82 | 69601 |
| 2025-05-06 | 15.75 | $0.78 | 142050 |
| 2025-05-05 | 15.96 | $0.89 | 76600 |
| 2025-05-02 | 16.73 | $0.90 | 95000 |
| 2025-05-01 | 16.56 | $0.98 | 28843 |
| 2025-04-30 | 16.26 | $0.93 | 23900 |
| 2025-04-29 | 16.12 | $0.95 | 24745 |
| 2025-04-28 | 15.55 | $0.98 | 11177 |
| 2025-04-25 | 15.03 | $0.99 | 16810 |
| 2025-04-24 | 14.48 | $0.98 | 47800 |
| 2025-04-23 | 13.96 | $0.94 | 28622 |
| 2025-04-22 | 13.72 | $0.92 | 20800 |
| 2025-04-21 | 13.54 | $0.93 | 47944 |
| 2025-04-17 | 13.23 | $0.92 | 19860 |
| 2025-04-16 | 12.84 | $0.90 | 93901 |
| 2025-04-15 | 12.44 | $0.87 | 55400 |
| 2025-04-14 | 12.21 | $0.86 | 144500 |
| 2025-04-11 | 12.31 | $0.78 | 26615 |
| 2025-04-10 | 12.86 | $0.72 | 72100 |
| 2025-04-09 | 13.43 | $0.76 | 59400 |
| 2025-04-08 | 13.93 | $0.73 | 50900 |
| 2025-04-07 | 14.45 | $0.73 | 148500 |
| 2025-04-04 | 14.85 | $0.70 | 135447 |
| 2025-04-03 | 15.26 | $0.76 | 91518 |
| 2025-04-02 | 15.46 | $0.75 | 53421 |
| 2025-04-01 | 16.16 | $0.69 | 8300 |
| 2025-03-31 | 16.48 | $0.65 | 20207 |
| 2025-03-28 | 16.70 | $0.63 | 93200 |
| 2025-03-27 | 16.94 | $0.67 | 30700 |
| 2025-03-26 | 17.25 | $0.61 | 53900 |
| 2025-03-25 | 17.57 | $0.67 | 32896 |
| 2025-03-24 | 18.23 | $0.67 | 26900 |
| 2025-03-21 | 18.67 | $0.63 | 60937 |
| 2025-03-20 | 18.99 | $0.61 | 127542 |
| 2025-03-19 | 19.25 | $0.61 | 157300 |
| 2025-03-18 | 19.62 | $0.65 | 719700 |
| 2025-03-17 | 20.01 | $0.50 | 76600 |
| 2025-03-14 | 19.05 | $0.51 | 63100 |
| 2025-03-13 | 18.12 | $0.52 | 254921 |
| 2025-03-12 | 17.20 | $0.61 | 51500 |
| 2025-03-11 | 16.38 | $0.58 | 71200 |
| 2025-03-10 | 15.62 | $0.60 | 209300 |
| 2025-03-07 | 14.94 | $0.65 | 71200 |
| 2025-03-06 | 14.37 | $0.65 | 126400 |
| 2025-03-05 | 13.86 | $0.69 | 80271 |
| 2025-03-04 | 13.46 | $0.68 | 99735 |
| 2025-03-03 | 13.05 | $0.75 | 96125 |
| 2025-02-28 | 13.03 | $0.83 | 31400 |
| 2025-02-27 | 12.59 | $0.80 | 135598 |
| 2025-02-26 | 12.18 | $0.84 | 100217 |
| 2025-02-25 | 12.08 | $0.91 | 34600 |
| 2025-02-24 | 12.18 | $0.96 | 38331 |
| 2025-02-21 | 12.45 | $0.90 | 248000 |
| 2025-02-20 | 12.67 | $0.98 | 88013 |
| 2025-02-19 | 13.24 | $0.99 | 58329 |
| 2025-02-18 | 13.92 | $1.02 | 69633 |
| 2025-02-14 | 14.41 | $1.04 | 30834 |
| 2025-02-13 | 15.15 | $0.96 | 132900 |
| 2025-02-12 | 15.92 | $1.08 | 337047 |
| 2025-02-11 | 16.73 | $1.05 | 389449 |
| 2025-02-10 | 17.33 | $0.95 | 293108 |
| 2025-02-07 | 17.15 | $0.85 | 206725 |
| 2025-02-06 | 16.76 | $0.96 | 27043 |
| 2025-02-05 | 16.85 | $1.02 | 27100 |
| 2025-02-04 | 16.93 | $0.96 | 50436 |
| 2025-02-03 | 17.07 | $1.00 | 57500 |
| 2025-01-31 | 16.91 | $1.02 | 25300 |
| 2025-01-30 | 16.82 | $1.07 | 28100 |
| 2025-01-29 | 16.94 | $1.08 | 13136 |
| 2025-01-28 | 16.83 | $1.13 | 18226 |
| 2025-01-27 | 16.76 | $1.12 | 118400 |
| 2025-01-24 | 16.68 | $1.21 | 49000 |
| 2025-01-23 | 17.16 | $1.21 | 85617 |
| 2025-01-22 | 17.66 | $1.35 | 27000 |
| 2025-01-21 | 18.54 | $1.35 | 153645 |
| 2025-01-17 | 19.43 | $1.42 | 135010 |
| 2025-01-16 | 20.08 | $1.40 | 132521 |
| 2025-01-15 | 20.86 | $1.34 | 548100 |
| 2025-01-14 | 21.67 | $1.15 | 27737 |
| 2025-01-13 | 20.82 | $1.21 | 52008 |
| 2025-01-10 | 20.04 | $1.27 | 258425 |
| 2025-01-08 | 19.40 | $1.25 | 316831 |
| 2025-01-07 | 18.72 | $1.38 | 365100 |
| 2025-01-06 | 17.73 | $1.30 | 450638 |
| 2025-01-03 | 16.75 | $1.32 | 380540 |
| 2025-01-02 | 15.71 | $1.40 | 62841 |
| 2024-12-31 | 15.36 | $1.39 | 169900 |
| 2024-12-30 | 14.63 | $1.40 | 150500 |
| 2024-12-27 | 13.72 | $1.38 | 139434 |
| 2024-12-26 | 12.92 | $1.44 | 115313 |
| 2024-12-24 | 12.44 | $1.45 | 69000 |
| 2024-12-23 | 12.02 | $1.54 | 121500 |
| 2024-12-20 | 11.96 | $1.75 | 135212 |
| 2024-12-19 | 12.55 | $1.73 | 130600 |
| 2024-12-18 | 13.05 | $1.69 | 95700 |
| 2024-12-17 | 13.52 | $1.71 | 78817 |
| 2024-12-16 | 14.17 | $1.77 | 48943 |
| 2024-12-13 | 14.68 | $1.72 | 61800 |
| 2024-12-12 | 15.33 | $1.72 | 102300 |
| 2024-12-11 | 16.02 | $1.75 | 128120 |
| 2024-12-10 | 16.22 | $1.84 | 97300 |
| 2024-12-09 | 16.05 | $1.88 | 364916 |
| 2024-12-06 | 15.88 | $1.98 | 218902 |
| 2024-12-05 | 15.69 | $1.79 | 212100 |
| 2024-12-04 | 15.84 | $1.81 | 90000 |
| 2024-12-03 | 15.75 | $1.80 | 100700 |
| 2024-12-02 | 15.67 | $1.86 | 154200 |
| 2024-11-29 | 15.41 | $1.80 | 99847 |
| 2024-11-27 | 15.13 | $1.82 | 162779 |
| 2024-11-26 | 15.22 | $1.69 | 52748 |
| 2024-11-25 | 15.96 | $1.55 | 101768 |
| 2024-11-22 | 16.71 | $1.67 | 83332 |
| 2024-11-21 | 16.95 | $1.63 | 65400 |
| 2024-11-20 | 17.54 | $1.57 | 67407 |
| 2024-11-19 | 18.21 | $1.56 | 74800 |
| 2024-11-18 | 18.86 | $1.60 | 31135 |
| 2024-11-15 | 19.34 | $1.62 | 72000 |
| 2024-11-14 | 19.84 | $1.70 | 150538 |
| 2024-11-13 | 19.84 | $1.75 | 275400 |
| 2024-11-12 | 20.07 | $1.59 | 152000 |
| 2024-11-11 | 20.51 | $1.58 | 151204 |
| 2024-11-08 | 21.02 | $1.59 | 58340 |
| 2024-11-07 | 21.25 | $1.66 | 52221 |
| 2024-11-06 | 21.16 | $1.63 | 27900 |
| 2024-11-05 | 21.07 | $1.62 | 125500 |
| 2024-11-04 | 20.81 | $1.64 | 94500 |
| 2024-11-01 | 20.39 | $1.67 | 86800 |
| 2024-10-31 | 19.94 | $1.61 | 77700 |
| 2024-10-30 | 19.78 | $1.48 | 94404 |
| 2024-10-29 | 19.95 | $1.49 | 156815 |
| 2024-10-28 | 20.16 | $1.50 | 526946 |
| 2024-10-25 | 20.37 | $1.27 | 50300 |
| 2024-10-24 | 20.98 | $1.28 | 21200 |
| 2024-10-23 | 21.47 | $1.31 | 40142 |
| 2024-10-22 | 21.98 | $1.28 | 53505 |
| 2024-10-21 | 22.59 | $1.39 | 25000 |
| 2024-10-18 | 23.63 | $1.36 | 9934 |
| 2024-10-17 | 24.58 | $1.36 | 32504 |
| 2024-10-16 | 25.59 | $1.39 | 28238 |
| 2024-10-15 | 26.81 | $1.38 | 41200 |
| 2024-10-14 | 28.04 | $1.40 | 57902 |
| 2024-10-11 | 29.41 | $1.38 | 69000 |
| 2024-10-10 | 30.79 | $1.39 | 125700 |
| 2024-10-09 | 32.23 | $1.28 | 124867 |
| 2024-10-08 | 33.33 | $1.13 | 270803 |
| 2024-10-07 | 33.94 | $1.14 | 186447 |
| 2024-10-04 | 34.58 | $0.93 | 133409 |
| 2024-10-03 | 34.12 | $0.90 | 480711 |
| 2024-10-02 | 33.63 | $0.93 | 223544 |
| 2024-10-01 | 32.30 | $0.97 | 57732 |
| 2024-09-30 | 31.02 | $1.01 | 67641 |
| 2024-09-27 | 29.77 | $1.03 | 50332 |
| 2024-09-26 | 28.51 | $1.02 | 177100 |
| 2024-09-25 | 27.17 | $1.11 | 38317 |
| 2024-09-24 | 25.91 | $1.18 | 58639 |
| 2024-09-23 | 24.81 | $1.30 | 210600 |
| 2024-09-20 | 23.66 | $1.24 | 264026 |
| 2024-09-19 | 22.14 | $1.25 | 121500 |
| 2024-09-18 | 20.58 | $1.25 | 84798 |
| 2024-09-17 | 18.95 | $1.31 | 108900 |
| 2024-09-16 | 17.25 | $1.26 | 347336 |
| 2024-09-13 | 15.15 | $1.25 | 807236 |
| 2024-09-12 | 13.01 | $1.14 | 2.2M |
| 2024-09-11 | 10.76 | $1.60 | 94630 |
| 2024-09-10 | 9.80 | $1.56 | 157706 |
| 2024-09-09 | 8.79 | $1.68 | 794273 |
| 2024-09-06 | 7.72 | $1.87 | 212299 |
| 2024-09-05 | 7.96 | $1.92 | 35548 |
| 2024-09-04 | 8.22 | $1.89 | 20205 |
| 2024-09-03 | 8.37 | $1.88 | 62334 |
| 2024-08-30 | 8.54 | $1.99 | 60800 |
| 2024-08-29 | 8.89 | $1.85 | 71500 |
| 2024-08-28 | 8.71 | $1.87 | 60827 |
| 2024-08-27 | 8.65 | $1.87 | 101604 |
| 2024-08-26 | 8.59 | $1.94 | 56608 |
| 2024-08-23 | 8.90 | $2.04 | 119310 |
| 2024-08-22 | 9.22 | $1.94 | 84514 |
| 2024-08-21 | 9.25 | $2.00 | 60224 |
| 2024-08-20 | 9.51 | $2.02 | 70800 |
| 2024-08-19 | 9.88 | $2.08 | 123003 |
| 2024-08-16 | 10.34 | $2.05 | 18609 |
| 2024-08-15 | 10.67 | $2.02 | 50039 |
| 2024-08-14 | 11.01 | $1.99 | 35500 |
| 2024-08-13 | 11.00 | $1.95 | 65504 |
| 2024-08-12 | 10.99 | $2.02 | 46218 |
| 2024-08-09 | 11.02 | $2.00 | 45400 |
| 2024-08-08 | 11.04 | $1.99 | 97628 |
| 2024-08-07 | 11.18 | $2.00 | 261237 |
| 2024-08-06 | 11.45 | $2.13 | 67600 |
| 2024-08-05 | 11.91 | $2.07 | 878407 |
| 2024-08-02 | 12.00 | $2.19 | 167800 |
| 2024-08-01 | 11.97 | $2.40 | 291800 |
| 2024-07-31 | 11.35 | $2.33 | 156300 |
| 2024-07-30 | 11.12 | $2.22 | 32318 |
| 2024-07-29 | 11.16 | $2.29 | 47757 |
| 2024-07-26 | 10.87 | $2.31 | 172400 |
| 2024-07-25 | 10.56 | $2.27 | 77700 |
| 2024-07-24 | 10.59 | $2.15 | 34100 |
| 2024-07-23 | 11.00 | $2.21 | 42711 |
| 2024-07-22 | 11.25 | $2.16 | 181787 |
| 2024-07-19 | 11.64 | $2.07 | 160323 |
| 2024-07-18 | 12.12 | $2.08 | 124514 |
| 2024-07-17 | 12.62 | $2.16 | 281319 |
| 2024-07-16 | 12.81 | $2.18 | 146628 |
| 2024-07-15 | 13.14 | $2.18 | 101123 |
| 2024-07-12 | 13.30 | $2.27 | 206298 |
| 2024-07-11 | 13.46 | $2.05 | 67597 |
| 2024-07-10 | 14.15 | $2.09 | 196863 |
| 2024-07-09 | 14.88 | $1.95 | 104906 |
| 2024-07-08 | 15.26 | $2.03 | 153275 |
| 2024-07-05 | 15.85 | $2.16 | 143202 |
| 2024-07-03 | 16.56 | $2.26 | 88836 |
| 2024-07-02 | 16.87 | $2.44 | 53595 |
| 2024-07-01 | 16.06 | $2.48 | 190230 |
| 2024-06-28 | 15.20 | $2.48 | 125124 |
| 2024-06-27 | 14.49 | $2.40 | 92531 |
| 2024-06-26 | 13.73 | $2.39 | 201409 |
| 2024-06-25 | 12.71 | $2.36 | 464810 |
| 2024-06-24 | 11.90 | $2.12 | 46138 |
| 2024-06-21 | 11.89 | $2.10 | 131679 |
| 2024-06-20 | 11.91 | $2.10 | 85021 |
| 2024-06-18 | 11.93 | $2.12 | 174918 |
| 2024-06-17 | 11.64 | $2.12 | 34594 |
| 2024-06-14 | 11.98 | $2.09 | 42292 |
| 2024-06-13 | 12.49 | $2.05 | 65224 |
| 2024-06-12 | 13.03 | $2.12 | 38414 |
| 2024-06-11 | 13.09 | $2.13 | 48164 |
| 2024-06-10 | 13.37 | $2.08 | 44346 |
| 2024-06-07 | 13.66 | $2.02 | 57301 |
| 2024-06-06 | 14.30 | $2.10 | 59202 |
| 2024-06-05 | 14.77 | $2.13 | 76090 |
| 2024-06-04 | 15.27 | $2.07 | 69602 |
| 2024-06-03 | 15.97 | $2.00 | 68994 |
| 2024-05-31 | 16.78 | $2.01 | 108005 |
| 2024-05-30 | 17.49 | $2.02 | 123257 |
| 2024-05-29 | 18.39 | $2.00 | 112300 |
| 2024-05-28 | 19.04 | $2.10 | 227988 |
| 2024-05-24 | 19.76 | $2.00 | 66268 |
| 2024-05-23 | 19.64 | $1.96 | 171600 |
| 2024-05-22 | 19.51 | $1.92 | 201393 |
| 2024-05-21 | 18.95 | $1.91 | 297517 |
| 2024-05-20 | 18.32 | $1.73 | 931466 |
| 2024-05-17 | 16.88 | $1.68 | 94416 |
| 2024-05-16 | 15.72 | $1.68 | 211273 |
| 2024-05-15 | 14.55 | $1.78 | 280653 |
| 2024-05-14 | 13.55 | $1.70 | 281447 |
| 2024-05-13 | 12.50 | $1.86 | 265707 |
| 2024-05-10 | 11.60 | $1.78 | 482292 |
| 2024-05-09 | 10.65 | $2.11 | 236518 |
| 2024-05-08 | 10.55 | $2.17 | 368231 |
| 2024-05-07 | 10.47 | $2.28 | 70137 |
| 2024-05-06 | 10.96 | $2.29 | 105693 |
| 2024-05-03 | 11.47 | $2.31 | 230781 |
| 2024-05-02 | 12.01 | $2.34 | 153026 |
| 2024-05-01 | 12.60 | $2.31 | 277596 |
| 2024-04-30 | 13.24 | $2.31 | 225854 |
| 2024-04-29 | 13.76 | $2.47 | 240370 |
| 2024-04-26 | 14.00 | $2.50 | 169436 |
| 2024-04-25 | 14.46 | $2.40 | 123257 |
| 2024-04-24 | 15.14 | $2.36 | 172127 |
| 2024-04-23 | 15.86 | $2.35 | 227528 |
| 2024-04-22 | 16.52 | $2.33 | 517803 |
| 2024-04-19 | 17.21 | $2.43 | 211048 |
| 2024-04-18 | 18.03 | $2.45 | 380709 |
| 2024-04-17 | 18.78 | $2.53 | 406444 |
| 2024-04-16 | 19.39 | $2.53 | 328972 |
| 2024-04-15 | 19.89 | $2.67 | 486676 |
| 2024-04-12 | 20.18 | $2.71 | 547580 |
| 2024-04-11 | 20.23 | $2.91 | 541855 |
| 2024-04-10 | 20.41 | $2.73 | 353279 |
| 2024-04-09 | 20.94 | $2.79 | 333556 |
| 2024-04-08 | 21.32 | $2.73 | 371684 |
| 2024-04-05 | 21.72 | $2.68 | 504975 |
| 2024-04-04 | 22.36 | $2.68 | 737816 |
| 2024-04-03 | 23.31 | $2.80 | 911284 |
| 2024-04-02 | 24.15 | $2.74 | 463353 |
| 2024-04-01 | 24.83 | $2.87 | 491134 |
| 2024-03-28 | 25.36 | $2.86 | 103664 |
| 2024-03-27 | 25.86 | $2.85 | 183600 |
| 2024-03-26 | 26.40 | $2.89 | 331774 |
| 2024-03-25 | 26.66 | $2.92 | 225790 |
| 2024-03-22 | 26.76 | $3.08 | 462905 |
| 2024-03-21 | 26.55 | $3.19 | 566435 |
| 2024-03-20 | 26.48 | $3.02 | 493855 |
| 2024-03-19 | 26.56 | $3.04 | 1.2M |
| 2024-03-18 | 26.65 | $2.90 | 411409 |
| 2024-03-15 | 26.74 | $2.90 | 1.0M |
| 2024-03-14 | 27.34 | $2.47 | 234339 |
| 2024-03-13 | 28.60 | $2.40 | 424239 |
| 2024-03-12 | 30.04 | $2.48 | 260761 |
| 2024-03-11 | 31.18 | $2.68 | 181944 |
| 2024-03-08 | 32.06 | $2.73 | 92988 |
| 2024-03-07 | 32.79 | $2.70 | 85059 |
| 2024-03-06 | 33.78 | $2.68 | 79189 |
| 2024-03-05 | 34.91 | $2.63 | 172414 |
| 2024-03-04 | 36.15 | $2.67 | 492011 |
| 2024-03-01 | 37.27 | $2.96 | 400674 |
| 2024-02-29 | 37.88 | $2.88 | 312793 |
| 2024-02-28 | 38.51 | $2.94 | 221187 |
| 2024-02-27 | 39.12 | $2.96 | 242935 |
| 2024-02-26 | 39.67 | $2.94 | 457028 |
| 2024-02-23 | 40.25 | $2.99 | 336808 |
| 2024-02-22 | 40.77 | $2.95 | 397558 |
| 2024-02-21 | 41.41 | $2.72 | 369459 |
| 2024-02-20 | 42.15 | $2.86 | 584366 |
| 2024-02-16 | 42.75 | $3.08 | 1.4M |
| 2024-02-15 | 43.17 | $3.16 | 640907 |
| 2024-02-14 | 44.05 | $2.60 | 316583 |
| 2024-02-13 | 45.48 | $2.28 | 313035 |
| 2024-02-12 | 47.32 | $2.48 | 249160 |
| 2024-02-09 | 48.87 | $2.58 | 164212 |
| 2024-02-08 | 50.40 | $2.47 | 708309 |
| 2024-02-07 | 52.02 | $2.88 | 370571 |
| 2024-02-06 | 52.88 | $3.20 | 336922 |
| 2024-02-05 | 53.47 | $3.32 | 448579 |
| 2024-02-02 | 53.86 | $3.14 | 516160 |
| 2024-02-01 | 54.50 | $3.05 | 618905 |
| 2024-01-31 | 55.10 | $3.16 | 344056 |
| 2024-01-30 | 55.35 | $3.30 | 703111 |
| 2024-01-29 | 55.50 | $3.32 | 839357 |
| 2024-01-26 | 55.72 | $3.09 | 668559 |
| 2024-01-25 | 55.95 | $3.70 | 688273 |
| 2024-01-24 | 54.52 | $3.91 | 839320 |
| 2024-01-23 | 52.50 | $4.09 | 2.2M |
| 2024-01-22 | 50.38 | $4.12 | 1.8M |
| 2024-01-19 | 48.19 | $3.26 | 1.1M |
| 2024-01-18 | 46.01 | $2.90 | 746035 |
| 2024-01-17 | 43.82 | $2.80 | 930136 |
| 2024-01-16 | 41.52 | $2.77 | 1.7M |
| 2024-01-12 | 39.11 | $2.28 | 8.0M |
| 2024-01-11 | 36.58 | $2.83 | 1.8M |
| 2024-01-10 | 34.20 | $2.19 | 549521 |
| 2024-01-09 | 32.19 | $1.70 | 166116 |
| 2024-01-08 | 30.70 | $1.56 | 54195 |
| 2024-01-05 | 29.90 | $1.51 | 24332 |
| 2024-01-04 | 29.17 | $1.49 | 534078 |
| 2024-01-03 | 28.40 | $1.75 | 163267 |
| 2024-01-02 | 27.60 | $1.44 | 42956 |
| 2023-12-29 | 28.10 | $1.41 | 103056 |
| 2023-12-28 | 28.78 | $1.43 | 23261 |
| 2023-12-27 | 29.29 | $1.45 | 31760 |
| 2023-12-26 | 29.84 | $1.40 | 40360 |
| 2023-12-22 | 30.32 | $1.47 | 5812 |
| 2023-12-21 | 30.36 | $1.46 | 111980 |
| 2023-12-20 | 30.41 | $1.47 | 52227 |
| 2023-12-19 | 30.50 | $1.45 | 58394 |
| 2023-12-18 | 30.65 | $1.42 | 15123 |
| 2023-12-15 | 30.86 | $1.44 | 14571 |
| 2023-12-14 | 30.91 | $1.44 | 23301 |
| 2023-12-13 | 30.97 | $1.46 | 68882 |
| 2023-12-12 | 30.55 | $1.45 | 22501 |
| 2023-12-11 | 30.18 | $1.44 | 58218 |
| 2023-12-08 | 29.79 | $1.45 | 80221 |
| 2023-12-07 | 28.74 | $1.47 | 95666 |
| 2023-12-06 | 27.37 | $1.48 | 81361 |
| 2023-12-05 | 25.98 | $1.44 | 241789 |
| 2023-12-04 | 24.51 | $1.47 | 70450 |
| 2023-12-01 | 23.09 | $1.34 | 26741 |
| 2023-11-30 | 21.99 | $1.30 | 8679 |
| 2023-11-29 | 21.00 | $1.25 | 44887 |
| 2023-11-28 | 19.95 | $1.22 | 33914 |
| 2023-11-27 | 18.95 | $1.19 | 44145 |
| 2023-11-24 | 17.89 | $1.18 | 23147 |
| 2023-11-22 | 17.18 | $1.10 | 36164 |
| 2023-11-21 | 16.51 | $1.07 | 14014 |
| 2023-11-20 | 15.84 | $1.13 | 37395 |
| 2023-11-17 | 15.13 | $1.05 | 60556 |
| 2023-11-16 | 14.39 | $1.16 | 37931 |
| 2023-11-15 | 12.55 | $1.24 | 213506 |
| 2023-11-14 | 10.62 | $1.05 | 207039 |
| 2023-11-13 | 9.15 | $0.75 | 61834 |
| 2023-11-10 | 9.06 | $0.67 | 2511 |
| 2023-11-09 | 9.39 | $0.67 | 19613 |
| 2023-11-08 | 9.73 | $0.70 | 20606 |
| 2023-11-07 | 10.10 | $0.68 | 11573 |
| 2023-11-06 | 10.63 | $0.70 | 5850 |
| 2023-11-03 | 11.00 | $0.69 | 5492 |
| 2023-11-02 | 11.38 | $0.71 | 7568 |
| 2023-11-01 | 11.98 | $0.80 | 5381 |
| 2023-10-31 | 12.60 | $0.72 | 6792 |
| 2023-10-30 | 13.11 | $0.72 | 26762 |
| 2023-10-27 | 13.71 | $0.75 | 4809 |
| 2023-10-26 | 13.76 | $0.81 | 4495 |
| 2023-10-25 | 14.13 | $0.75 | 7178 |
| 2023-10-24 | 14.53 | $0.85 | 1455 |
| 2023-10-23 | 15.20 | $0.82 | 6314 |
| 2023-10-20 | 15.90 | $0.75 | 5849 |
| 2023-10-19 | 16.74 | $0.82 | 14008 |
| 2023-10-18 | 17.42 | $0.93 | 10389 |
| 2023-10-17 | 17.46 | $0.91 | 11851 |
| 2023-10-16 | 17.50 | $0.86 | 11029 |
| 2023-10-13 | 17.55 | $0.91 | 1074 |
| 2023-10-12 | 18.15 | $0.89 | 4806 |
| 2023-10-11 | 18.78 | $1.02 | 377809 |
| 2023-10-10 | 18.79 | $0.96 | 725334 |
| 2023-10-09 | 19.54 | $0.87 | 62601 |
| 2023-10-06 | 19.22 | $0.81 | 8256 |
| 2023-10-05 | 19.06 | $0.83 | 10041 |
| 2023-10-04 | 19.03 | $0.91 | 3024 |
| 2023-10-03 | 19.26 | $0.86 | 1572 |
| 2023-10-02 | 19.23 | $0.86 | 3225 |
| 2023-09-29 | 18.96 | $0.88 | 1821 |
| 2023-09-28 | 18.95 | $0.85 | 4022 |
| 2023-09-27 | 18.88 | $0.85 | 5606 |
| 2023-09-26 | 18.80 | $0.85 | 11792 |
| 2023-09-25 | 18.71 | $0.85 | 5995 |
| 2023-09-22 | 18.55 | $0.83 | 3427 |
| 2023-09-21 | 18.13 | $0.92 | 1093 |
| 2023-09-20 | 18.15 | $0.86 | 4122 |
| 2023-09-19 | 18.01 | $0.90 | 8366 |
| 2023-09-18 | 17.87 | $0.92 | 5162 |
| 2023-09-15 | 17.72 | $0.88 | 42352 |
| 2023-09-14 | 17.56 | $0.91 | 6315 |
| 2023-09-13 | 17.49 | $0.85 | 8683 |
| 2023-09-12 | 17.29 | $0.85 | 37723 |
| 2023-09-11 | 17.15 | $0.83 | 13778 |
| 2023-09-08 | 16.65 | $0.82 | 18457 |
| 2023-09-07 | 15.90 | $0.82 | 76927 |
| 2023-09-06 | 15.12 | $0.75 | 102392 |
| 2023-09-05 | 14.30 | $0.91 | 51604 |
| 2023-09-01 | 15.01 | $0.94 | 5378 |
| 2023-08-31 | 15.65 | $0.94 | 128756 |
| 2023-08-30 | 16.33 | $0.92 | 29118 |
| 2023-08-29 | 17.04 | $1.02 | 104286 |
| 2023-08-28 | 15.72 | $1.00 | 22034 |
| 2023-08-25 | 14.34 | $0.95 | 52221 |
| 2023-08-24 | 12.99 | $0.98 | 205146 |
| 2023-08-23 | 11.57 | $1.08 | 203313 |
| 2023-08-22 | 10.69 | $1.39 | 17215 |
| 2023-08-21 | 11.02 | $1.33 | 3569 |
| 2023-08-18 | 11.28 | $1.33 | 14981 |
| 2023-08-17 | 11.57 | $1.30 | 14775 |
| 2023-08-16 | 11.86 | $1.30 | 14302 |
| 2023-08-15 | 12.18 | $1.31 | 13770 |
| 2023-08-14 | 12.50 | $1.35 | 10111 |
| 2023-08-11 | 13.02 | $1.33 | 69559 |
| 2023-08-10 | 13.57 | $1.35 | 17963 |
| 2023-08-09 | 13.88 | $1.34 | 65265 |
| 2023-08-08 | 14.20 | $1.32 | 24106 |
| 2023-08-07 | 14.69 | $1.34 | 26641 |
| 2023-08-04 | 14.93 | $1.36 | 5671 |
| 2023-08-03 | 15.42 | $1.37 | 11965 |
| 2023-08-02 | 15.94 | $1.36 | 41044 |
| 2023-08-01 | 16.72 | $1.38 | 8982 |
| 2023-07-31 | 17.29 | $1.35 | 10379 |
| 2023-07-28 | 17.80 | $1.41 | 15457 |
| 2023-07-27 | 18.34 | $1.36 | 14650 |
| 2023-07-26 | 19.26 | $1.34 | 24866 |
| 2023-07-25 | 20.15 | $1.34 | 110340 |
| 2023-07-24 | 21.09 | $1.33 | 25761 |
| 2023-07-21 | 21.69 | $1.33 | 94107 |
| 2023-07-20 | 22.53 | $1.40 | 201479 |
| 2023-07-19 | 23.48 | $1.38 | 50796 |
| 2023-07-18 | 24.17 | $1.37 | 17947 |
| 2023-07-17 | 24.60 | $1.42 | 8668 |
| 2023-07-14 | 25.22 | $1.39 | 80516 |
| 2023-07-13 | 25.87 | $1.36 | 45997 |
| 2023-07-12 | 26.01 | $1.35 | 67783 |
| 2023-07-11 | 26.26 | $1.38 | 7979 |
| 2023-07-10 | 26.74 | $1.43 | 48310 |
| 2023-07-07 | 27.24 | $1.35 | 63794 |
| 2023-07-06 | 27.23 | $1.33 | 21111 |
| 2023-07-05 | 27.21 | $1.32 | 51447 |
| 2023-07-03 | 26.79 | $1.29 | 77404 |
| 2023-06-30 | 26.35 | $1.30 | 14215 |
| 2023-06-29 | 25.48 | $1.28 | 45337 |
| 2023-06-28 | 24.66 | $1.36 | 2654 |
| 2023-06-27 | 24.21 | $1.41 | 6406 |
| 2023-06-26 | 23.74 | $1.36 | 56309 |
| 2023-06-23 | 23.24 | $1.43 | 25195 |
| 2023-06-22 | 22.25 | $1.39 | 25884 |
| 2023-06-21 | 21.24 | $1.36 | 36686 |
| 2023-06-20 | 20.03 | $1.33 | 66850 |
| 2023-06-16 | 18.67 | $1.24 | 358398 |
| 2023-06-15 | 16.94 | $1.32 | 33827 |
| 2023-06-14 | 15.64 | $1.36 | 30558 |
| 2023-06-13 | 14.29 | $1.37 | 24858 |
| 2023-06-12 | 13.02 | $1.40 | 95251 |
| 2023-06-09 | 11.67 | $1.23 | 421860 |
| 2023-06-08 | 10.25 | $1.48 | 16056 |
| 2023-06-07 | 10.48 | $1.51 | 12686 |
| 2023-06-06 | 10.57 | $1.44 | 33170 |
| 2023-06-05 | 10.72 | $1.48 | 11144 |
| 2023-06-02 | 10.58 | $1.51 | 25725 |
| 2023-06-01 | 10.44 | $1.53 | 44316 |
| 2023-05-31 | 10.15 | $1.49 | 37062 |
| 2023-05-30 | 10.17 | $1.54 | 38788 |
| 2023-05-26 | 10.36 | $1.58 | 37458 |
| 2023-05-25 | 10.50 | $1.58 | 8574 |
| 2023-05-24 | 10.93 | $1.64 | 7037 |
| 2023-05-23 | 11.25 | $1.65 | 16023 |
| 2023-05-22 | 11.59 | $1.65 | 32886 |
| 2023-05-19 | 11.77 | $1.64 | 6475 |
| 2023-05-18 | 12.28 | $1.64 | 14996 |
| 2023-05-17 | 12.82 | $1.68 | 14129 |
| 2023-05-16 | 13.21 | $1.67 | 9131 |
| 2023-05-15 | 13.57 | $1.70 | 20558 |
| 2023-05-12 | 14.16 | $1.73 | 12308 |
| 2023-05-11 | 14.89 | $1.69 | 2381 |
| 2023-05-10 | 15.38 | $1.77 | 673501 |
| 2023-05-09 | 15.89 | $1.83 | 32339 |
| 2023-05-08 | 16.02 | $1.81 | 20824 |
| 2023-05-05 | 16.16 | $1.81 | 179010 |
| 2023-05-04 | 16.85 | $1.67 | 19698 |
| 2023-05-03 | 16.92 | $1.61 | 52037 |
| 2023-05-02 | 17.12 | $1.69 | 9932 |
| 2023-05-01 | 17.83 | $1.75 | 35861 |
| 2023-04-28 | 18.59 | $1.69 | 25960 |
| 2023-04-27 | 18.77 | $1.69 | 8270 |
| 2023-04-26 | 18.95 | $1.69 | 53267 |
| 2023-04-25 | 19.15 | $1.69 | 18022 |
| 2023-04-24 | 19.36 | $1.61 | 11706 |
| 2023-04-21 | 19.58 | $1.65 | 63998 |
| 2023-04-20 | 20.17 | $1.53 | 102691 |
| 2023-04-19 | 20.79 | $1.75 | 42008 |
| 2023-04-18 | 20.71 | $1.71 | 18699 |
| 2023-04-17 | 20.07 | $1.70 | 29456 |
| 2023-04-14 | 19.84 | $1.67 | 26141 |
| 2023-04-13 | 18.70 | $1.70 | 5326 |
| 2023-04-12 | 17.51 | $1.63 | 1065 |
| 2023-04-11 | 16.41 | $1.67 | 46737 |
| 2023-04-10 | 15.24 | $1.59 | 21628 |
| 2023-04-06 | 14.49 | $1.63 | 21051 |
| 2023-04-05 | 13.71 | $1.58 | 2895 |
| 2023-04-04 | 12.88 | $1.56 | 3482 |
| 2023-04-03 | 12.01 | $1.63 | 32152 |
| 2023-03-31 | 11.10 | $1.55 | 6963 |
| 2023-03-30 | 10.74 | $1.54 | 6917 |
| 2023-03-29 | 10.37 | $1.50 | 6063 |
| 2023-03-28 | 9.97 | $1.52 | 11520 |
| 2023-03-27 | 9.56 | $1.54 | 3374 |
| 2023-03-24 | 9.46 | $1.44 | 7805 |
| 2023-03-23 | 9.66 | $1.40 | 9969 |
| 2023-03-22 | 10.00 | $1.42 | 28977 |
| 2023-03-21 | 10.37 | $1.35 | 20791 |
| 2023-03-20 | 10.25 | $1.37 | 41057 |
| 2023-03-17 | 10.25 | $1.49 | 43408 |
| 2023-03-16 | 10.49 | $1.58 | 19692 |
| 2023-03-15 | 10.15 | $1.57 | 15136 |
| 2023-03-14 | 9.78 | $1.64 | 21929 |
| 2023-03-13 | 9.40 | $1.59 | 12777 |
| 2023-03-10 | 9.37 | $1.49 | 7125 |
| 2023-03-09 | 9.48 | $1.49 | 22860 |
| 2023-03-08 | 9.87 | $1.51 | 12594 |
| 2023-03-07 | 10.28 | $1.48 | 9932 |
| 2023-03-06 | 10.80 | $1.52 | 18844 |
| 2023-03-03 | 11.34 | $1.59 | 19939 |
| 2023-03-02 | 11.90 | $1.50 | 27095 |
| 2023-03-01 | 11.89 | $1.54 | 27918 |
| 2023-02-28 | 11.94 | $1.58 | 92424 |
| 2023-02-27 | 11.92 | $1.57 | 70749 |
| 2023-02-24 | 11.23 | $1.49 | 53798 |
| 2023-02-23 | 10.87 | $1.56 | 3540 |
| 2023-02-22 | 10.77 | $1.48 | 13370 |
| 2023-02-21 | 10.18 | $1.46 | 42702 |
| 2023-02-17 | 9.57 | $1.57 | 14062 |
| 2023-02-16 | 9.69 | $1.60 | 33803 |
| 2023-02-15 | 9.83 | $1.58 | 32146 |
| 2023-02-14 | 10.17 | $1.67 | 4127 |
| 2023-02-13 | 10.60 | $1.64 | 60626 |
| 2023-02-10 | 11.13 | $1.62 | 46288 |
| 2023-02-09 | 11.47 | $1.65 | 42575 |
| 2023-02-08 | 11.95 | $1.65 | 28862 |
| 2023-02-07 | 12.36 | $1.78 | 62803 |
| 2023-02-06 | 12.44 | $1.60 | 58518 |
| 2023-02-03 | 12.86 | $1.70 | 38413 |
| 2023-02-02 | 13.32 | $1.76 | 126122 |
| 2023-02-01 | 13.80 | $1.62 | 36796 |
| 2023-01-31 | 13.34 | $1.60 | 61205 |
| 2023-01-30 | 12.86 | $1.61 | 56369 |
| 2023-01-27 | 12.56 | $1.65 | 7025 |
| 2023-01-26 | 12.53 | $1.68 | 8618 |
| 2023-01-25 | 12.57 | $1.68 | 5963 |
| 2023-01-24 | 12.61 | $1.69 | 8312 |
| 2023-01-23 | 12.65 | $1.68 | 23981 |
| 2023-01-20 | 12.83 | $1.65 | 8545 |
| 2023-01-19 | 12.77 | $1.65 | 27347 |
| 2023-01-18 | 12.72 | $1.67 | 7143 |
| 2023-01-17 | 13.24 | $1.70 | 22645 |
| 2023-01-13 | 13.79 | $1.74 | 17473 |
| 2023-01-12 | 14.30 | $1.71 | 5530 |
| 2023-01-11 | 14.55 | $1.73 | 9707 |
| 2023-01-10 | 14.74 | $1.71 | 49967 |
| 2023-01-09 | 15.05 | $1.73 | 15358 |
| 2023-01-06 | 15.24 | $1.69 | 18406 |
| 2023-01-05 | 15.44 | $1.69 | 7391 |
| 2023-01-04 | 16.16 | $1.75 | 55315 |
| 2023-01-03 | 16.67 | $1.77 | 27461 |
| 2022-12-30 | 17.31 | $1.76 | 47279 |
| 2022-12-29 | 17.98 | $1.68 | 50417 |
| 2022-12-28 | 18.04 | $1.65 | 84430 |
| 2022-12-27 | 18.09 | $1.73 | 30179 |
| 2022-12-23 | 18.83 | $1.71 | 22192 |
| 2022-12-22 | 19.61 | $1.80 | 30730 |
| 2022-12-21 | 20.25 | $1.74 | 13703 |
| 2022-12-20 | 20.67 | $1.74 | 55195 |
| 2022-12-19 | 21.10 | $1.78 | 109397 |
| 2022-12-16 | 21.48 | $1.79 | 130893 |
| 2022-12-15 | 21.87 | $1.83 | 47452 |
| 2022-12-14 | 22.41 | $1.75 | 37053 |
| 2022-12-13 | 22.97 | $1.76 | 41104 |
| 2022-12-12 | 23.49 | $1.78 | 13741 |
| 2022-12-09 | 24.21 | $1.81 | 43074 |
| 2022-12-08 | 24.96 | $1.78 | 30495 |
| 2022-12-07 | 25.55 | $1.89 | 32483 |
| 2022-12-06 | 26.23 | $1.85 | 76914 |
| 2022-12-05 | 26.94 | $1.89 | 19191 |
| 2022-12-02 | 27.57 | $1.88 | 99707 |
| 2022-12-01 | 28.28 | $1.88 | 18446 |
| 2022-11-30 | 28.57 | $1.88 | 9216 |
| 2022-11-29 | 28.98 | $1.86 | 15861 |
| 2022-11-28 | 29.41 | $1.82 | 67461 |
| 2022-11-25 | 30.09 | $1.77 | 7716 |
| 2022-11-23 | 31.05 | $1.76 | 62095 |
| 2022-11-22 | 32.05 | $1.86 | 23055 |
| 2022-11-21 | 32.53 | $1.86 | 52814 |
| 2022-11-18 | 33.04 | $1.90 | 38549 |
| 2022-11-17 | 33.74 | $1.89 | 40434 |
| 2022-11-16 | 34.22 | $1.93 | 17847 |
| 2022-11-15 | 34.51 | $1.97 | 26986 |
| 2022-11-14 | 34.81 | $1.90 | 69702 |
| 2022-11-11 | 35.31 | $1.98 | 33834 |
| 2022-11-10 | 36.07 | $1.91 | 18056 |
| 2022-11-09 | 36.97 | $1.84 | 55421 |
| 2022-11-08 | 38.17 | $1.90 | 30294 |
| 2022-11-07 | 39.30 | $1.86 | 44158 |
| 2022-11-04 | 40.45 | $1.98 | 25395 |
| 2022-11-03 | 41.08 | $2.03 | 88798 |
| 2022-11-02 | 41.64 | $2.10 | 70782 |
| 2022-11-01 | 42.04 | $2.14 | 100308 |
| 2022-10-31 | 41.97 | $2.20 | 40238 |
| 2022-10-28 | 41.70 | $2.33 | 22215 |
| 2022-10-27 | 41.20 | $2.32 | 132322 |
| 2022-10-26 | 40.68 | $2.25 | 388497 |
| 2022-10-25 | 40.13 | $2.05 | 58320 |
| 2022-10-24 | 40.30 | $1.88 | 54341 |
| 2022-10-21 | 41.00 | $1.98 | 32593 |
| 2022-10-20 | 40.93 | $1.89 | 62053 |
| 2022-10-19 | 41.13 | $1.83 | 29221 |
| 2022-10-18 | 41.28 | $1.86 | 24964 |
| 2022-10-17 | 41.45 | $1.85 | 35612 |
| 2022-10-14 | 41.53 | $1.89 | 50705 |
| 2022-10-13 | 41.61 | $1.93 | 44632 |
| 2022-10-12 | 41.69 | $1.91 | 47045 |
| 2022-10-11 | 41.73 | $1.90 | 50916 |
| 2022-10-10 | 41.83 | $1.89 | 42628 |
| 2022-10-07 | 41.94 | $1.83 | 96569 |
| 2022-10-06 | 42.05 | $2.06 | 72991 |
| 2022-10-05 | 40.85 | $2.05 | 123902 |
| 2022-10-04 | 39.64 | $1.85 | 280163 |
| 2022-10-03 | 38.37 | $1.78 | 14842 |
| 2022-09-30 | 37.60 | $1.69 | 189718 |
| 2022-09-29 | 36.80 | $1.72 | 72395 |
| 2022-09-28 | 36.25 | $1.58 | 12420 |
| 2022-09-27 | 36.02 | $1.45 | 31645 |
| 2022-09-26 | 36.11 | $1.42 | 46324 |
| 2022-09-23 | 36.08 | $1.47 | 40053 |
| 2022-09-22 | 36.31 | $1.43 | 30227 |
| 2022-09-21 | 36.55 | $1.48 | 76481 |
| 2022-09-20 | 36.80 | $1.38 | 48502 |
| 2022-09-19 | 37.38 | $1.40 | 52013 |
| 2022-09-16 | 38.15 | $1.20 | 55669 |
| 2022-09-15 | 39.08 | $1.41 | 30028 |
| 2022-09-14 | 39.28 | $1.39 | 34450 |
| 2022-09-13 | 39.25 | $1.47 | 21818 |
| 2022-09-12 | 38.87 | $1.53 | 36938 |
| 2022-09-09 | 38.47 | $1.50 | 45112 |
| 2022-09-08 | 38.24 | $1.47 | 57743 |
| 2022-09-07 | 37.07 | $1.52 | 101187 |
| 2022-09-06 | 35.83 | $1.57 | 187100 |
| 2022-09-02 | 34.53 | $1.56 | 106375 |
| 2022-09-01 | 32.58 | $1.55 | 210564 |
| 2022-08-31 | 30.53 | $1.56 | 731008 |
| 2022-08-30 | 28.18 | $1.52 | 614903 |
| 2022-08-29 | 25.92 | $1.33 | 4.3M |
| 2022-08-26 | 23.54 | $1.15 | 89402 |
| 2022-08-25 | 22.24 | $1.23 | 188942 |
| 2022-08-24 | 20.86 | $1.06 | 44937 |
| 2022-08-23 | 20.26 | $1.05 | 41547 |
| 2022-08-22 | 20.08 | $1.01 | 33228 |
| 2022-08-19 | 19.89 | $1.06 | 28198 |
| 2022-08-18 | 19.50 | $1.09 | 32024 |
| 2022-08-17 | 19.38 | $1.05 | 6966 |
| 2022-08-16 | 19.37 | $1.00 | 33419 |
| 2022-08-15 | 19.36 | $1.05 | 49265 |
| 2022-08-12 | 19.46 | $1.03 | 34294 |
| 2022-08-11 | 19.69 | $1.01 | 25339 |
| 2022-08-10 | 19.93 | $1.02 | 39598 |
| 2022-08-09 | 20.46 | $1.00 | 21380 |
| 2022-08-08 | 21.14 | $1.04 | 28034 |
| 2022-08-05 | 21.86 | $1.04 | 12423 |
| 2022-08-04 | 22.49 | $1.01 | 19823 |
| 2022-08-03 | 23.15 | $1.01 | 6061 |
| 2022-08-02 | 23.84 | $0.99 | 26055 |
| 2022-08-01 | 24.62 | $1.03 | 22398 |
| 2022-07-29 | 25.44 | $1.07 | 20787 |
| 2022-07-28 | 26.30 | $0.98 | 59119 |
| 2022-07-27 | 27.33 | $1.00 | 9645 |
| 2022-07-26 | 28.27 | $1.00 | 9711 |
| 2022-07-25 | 29.31 | $1.03 | 23708 |
| 2022-07-22 | 30.35 | $1.03 | 41365 |
| 2022-07-21 | 31.48 | $1.03 | 180747 |
| 2022-07-20 | 32.50 | $1.15 | 17351 |
| 2022-07-19 | 33.09 | $1.16 | 53680 |
| 2022-07-18 | 33.80 | $1.18 | 18285 |
| 2022-07-15 | 34.58 | $1.15 | 33032 |
| 2022-07-14 | 35.18 | $1.14 | 64471 |
| 2022-07-13 | 35.82 | $1.18 | 17779 |
| 2022-07-12 | 36.01 | $1.22 | 23395 |
| 2022-07-11 | 36.08 | $1.24 | 57323 |
| 2022-07-08 | 36.11 | $1.31 | 116837 |
| 2022-07-07 | 36.10 | $1.35 | 94411 |
| 2022-07-06 | 35.80 | $1.36 | 127363 |
| 2022-07-05 | 35.48 | $1.50 | 463463 |
| 2022-07-01 | 34.73 | $1.71 | 5.9M |
| 2022-06-30 | 33.94 | $1.36 | 22231 |
| 2022-06-29 | 35.28 | $1.35 | 38089 |
| 2022-06-28 | 36.68 | $1.33 | 55077 |
| 2022-06-27 | 38.55 | $1.23 | 31769 |
| 2022-06-24 | 40.42 | $1.31 | 62591 |
| 2022-06-23 | 42.15 | $1.06 | 31882 |
| 2022-06-22 | 42.94 | $1.04 | 55555 |
| 2022-06-21 | 43.43 | $1.08 | 18542 |
| 2022-06-17 | 44.23 | $1.05 | 41701 |
| 2022-06-16 | 45.08 | $1.01 | 12608 |
| 2022-06-15 | 45.03 | $0.99 | 55781 |
| 2022-06-14 | 44.90 | $1.01 | 19439 |
| 2022-06-13 | 44.91 | $1.01 | 26229 |
| 2022-06-10 | 44.91 | $1.10 | 8275 |
| 2022-06-09 | 45.31 | $1.16 | 16292 |
| 2022-06-08 | 45.80 | $1.21 | 25191 |
| 2022-06-07 | 46.35 | $1.21 | 20757 |
| 2022-06-06 | 46.92 | $1.10 | 22559 |
| 2022-06-03 | 47.53 | $1.19 | 7049 |
| 2022-06-02 | 48.34 | $1.20 | 10693 |
| 2022-06-01 | 49.03 | $1.15 | 38807 |
| 2022-05-31 | 49.74 | $1.10 | 11347 |
| 2022-05-27 | 50.09 | $1.09 | 25645 |
| 2022-05-26 | 50.21 | $1.05 | 26558 |
| 2022-05-25 | 49.96 | $1.03 | 35565 |
| 2022-05-24 | 49.69 | $0.94 | 99153 |
| 2022-05-23 | 49.45 | $1.07 | 28379 |
| 2022-05-20 | 49.44 | $1.06 | 71843 |
| 2022-05-19 | 49.42 | $1.13 | 64107 |
| 2022-05-18 | 49.52 | $1.21 | 10689 |
| 2022-05-17 | 49.81 | $1.23 | 5744 |
| 2022-05-16 | 50.11 | $1.20 | 20728 |
| 2022-05-13 | 50.01 | $1.19 | 106623 |
| 2022-05-12 | 49.79 | $1.20 | 18897 |
| 2022-05-11 | 49.64 | $1.22 | 34406 |
| 2022-05-10 | 49.48 | $1.37 | 67034 |
| 2022-05-09 | 49.43 | $1.43 | 34034 |
| 2022-05-06 | 49.55 | $1.47 | 18020 |
| 2022-05-05 | 49.72 | $1.42 | 28434 |
| 2022-05-04 | 49.90 | $1.42 | 13742 |
| 2022-05-03 | 50.10 | $1.44 | 6906 |
| 2022-05-02 | 50.35 | $1.42 | 41806 |
| 2022-04-29 | 50.61 | $1.46 | 22463 |
| 2022-04-28 | 50.50 | $1.46 | 26340 |
| 2022-04-27 | 50.41 | $1.52 | 23648 |
| 2022-04-26 | 50.38 | $1.55 | 36772 |
| 2022-04-25 | 50.37 | $1.57 | 27442 |
| 2022-04-22 | 50.09 | $1.47 | 64228 |
| 2022-04-21 | 49.72 | $1.58 | 31592 |
| 2022-04-20 | 49.43 | $1.60 | 77612 |
| 2022-04-19 | 49.15 | $1.68 | 24953 |
| 2022-04-18 | 48.89 | $1.68 | 43179 |
| 2022-04-14 | 48.45 | $1.65 | 39122 |
| 2022-04-13 | 48.02 | $1.75 | 80412 |
| 2022-04-12 | 47.51 | $1.60 | 118510 |
| 2022-04-11 | 46.97 | $1.78 | 92109 |
| 2022-04-08 | 46.53 | $1.83 | 69478 |
| 2022-04-07 | 46.14 | $1.97 | 100322 |
| 2022-04-06 | 45.75 | $2.01 | 132518 |
| 2022-04-05 | 45.38 | $2.07 | 93077 |
| 2022-04-04 | 45.09 | $2.25 | 173439 |
| 2022-04-01 | 44.70 | $2.14 | 162603 |
| 2022-03-31 | 44.15 | $2.00 | 132361 |
| 2022-03-30 | 43.65 | $2.19 | 94515 |
| 2022-03-29 | 43.24 | $2.39 | 271394 |
| 2022-03-28 | 42.81 | $2.38 | 225800 |
| 2022-03-25 | 42.44 | $2.45 | 313619 |
| 2022-03-24 | 42.10 | $2.57 | 395215 |
| 2022-03-23 | 41.87 | $2.76 | 783511 |
| 2022-03-22 | 41.73 | $2.79 | 433431 |
| 2022-03-21 | 41.51 | $2.85 | 670728 |
| 2022-03-18 | 41.31 | $2.89 | 787636 |
| 2022-03-17 | 41.14 | $3.05 | 319822 |
| 2022-03-16 | 41.01 | $3.04 | 440062 |
| 2022-03-15 | 40.92 | $2.93 | 356735 |
| 2022-03-14 | 40.55 | $2.84 | 411543 |
| 2022-03-11 | 40.20 | $3.00 | 430955 |
| 2022-03-10 | 39.91 | $2.97 | 609604 |
| 2022-03-09 | 39.61 | $3.45 | 820834 |
| 2022-03-08 | 39.47 | $3.18 | 580439 |
| 2022-03-07 | 38.77 | $3.44 | 99673 |
| 2022-03-04 | 38.26 | $3.85 | 140231 |
| 2022-03-03 | 37.81 | $4.05 | 234795 |
| 2022-03-02 | 37.50 | $4.18 | 613290 |
| 2022-03-01 | 37.21 | $4.43 | 601101 |
| 2022-02-28 | 36.71 | $4.03 | 274919 |
| 2022-02-25 | 36.19 | $4.40 | 425082 |
| 2022-02-24 | 35.67 | $4.53 | 738130 |
| 2022-02-23 | 35.12 | $4.19 | 1.3M |
| 2022-02-22 | 34.59 | $4.19 | 749169 |
| 2022-02-18 | 33.81 | $4.15 | 261318 |
| 2022-02-17 | 32.98 | $4.71 | 60017 |
| 2022-02-16 | 32.37 | $4.89 | 51806 |
| 2022-02-15 | 31.79 | $4.93 | 44089 |
| 2022-02-14 | 31.14 | $4.72 | 96279 |
| 2022-02-11 | 30.44 | $4.90 | 191446 |
| 2022-02-10 | 29.78 | $4.95 | 1.1M |
| 2022-02-09 | 29.09 | $6.27 | 136384 |
| 2022-02-08 | 28.82 | $6.01 | 110962 |
| 2022-02-07 | 28.35 | $5.85 | 237323 |
| 2022-02-04 | 27.85 | $6.02 | 415474 |
| 2022-02-03 | 27.38 | $6.15 | 27779 |
| 2022-02-02 | 26.73 | $6.42 | 240227 |
| 2022-02-01 | 26.05 | $6.23 | 220240 |
| 2022-01-31 | 25.06 | $6.03 | 170559 |
| 2022-01-28 | 24.05 | $6.09 | 590266 |
| 2022-01-27 | 22.99 | $6.14 | 613994 |
| 2022-01-26 | 21.89 | $8.00 | 164210 |
| 2022-01-25 | 21.39 | $7.91 | 339512 |
| 2022-01-24 | 20.87 | $7.68 | 230254 |
| 2022-01-21 | 20.17 | $8.18 | 547025 |
| 2022-01-20 | 19.59 | $9.55 | 473869 |
| 2022-01-19 | 19.48 | $9.39 | 212282 |
| 2022-01-18 | 19.33 | $10.28 | 414729 |
| 2022-01-14 | 19.34 | $9.91 | 2.5M |
| 2022-01-13 | 19.07 | $9.33 | 139376 |
| 2022-01-12 | 19.38 | $9.12 | 652290 |
| 2022-01-11 | 19.72 | $9.53 | 1.4M |
| 2022-01-10 | 20.08 | $9.50 | 804168 |
| 2022-01-07 | 20.67 | $9.60 | 1.7M |
| 2022-01-06 | 21.29 | $11.45 | 1.8M |
| 2022-01-05 | 21.95 | $11.64 | 3.5M |
| 2022-01-04 | 22.74 | $11.32 | 2.3M |
| 2022-01-03 | 22.46 | $12.49 | 1.6M |
| 2021-12-31 | 21.77 | $11.94 | 2.5M |
| 2021-12-30 | 21.26 | $12.35 | 3.2M |
| 2021-12-29 | 20.61 | $11.74 | 3.1M |
| 2021-12-28 | 20.07 | $11.92 | 2.0M |
| 2021-12-27 | 18.93 | $11.99 | 2.1M |
| 2021-12-23 | 18.01 | $11.00 | 1.6M |
| 2021-12-22 | 17.32 | $10.16 | 2.1M |
| 2021-12-21 | 17.08 | $9.37 | 739350 |
| 2021-12-20 | 16.30 | $10.11 | 746255 |
| 2021-12-17 | 15.29 | $9.10 | 2.0M |
| 2021-12-16 | 14.57 | $8.22 | 1.0M |
| 2021-12-15 | 14.53 | $7.90 | 668360 |
| 2021-12-14 | 14.57 | $7.82 | 644275 |
| 2021-12-13 | 15.06 | $7.36 | 95775 |
| 2021-12-10 | 15.78 | $7.40 | 215595 |
| 2021-12-09 | 16.53 | $7.04 | 42605 |
| 2021-12-08 | 16.78 | $7.22 | 252140 |
| 2021-12-07 | 17.07 | $7.00 | 170615 |
| 2021-12-06 | 16.88 | $6.53 | 293380 |
| 2021-12-03 | 16.21 | $6.33 | 197220 |
| 2021-12-02 | 15.79 | $6.90 | 161880 |
| 2021-12-01 | 15.73 | $7.24 | 102510 |
| 2021-11-30 | 15.79 | $7.08 | 215780 |
| 2021-11-29 | 15.85 | $7.19 | 83560 |
| 2021-11-26 | 15.74 | $6.89 | 26650 |
| 2021-11-24 | 15.39 | $7.07 | 136885 |
| 2021-11-23 | 15.08 | $7.22 | 397090 |
| 2021-11-22 | 14.88 | $7.46 | 172600 |
| 2021-11-19 | 14.46 | $6.90 | 184930 |
| 2021-11-18 | 14.14 | $8.22 | 37940 |
| 2021-11-17 | 14.60 | $8.70 | 27575 |
| 2021-11-16 | 15.34 | $8.68 | 66740 |
| 2021-11-15 | 16.13 | $8.83 | 17440 |
| 2021-11-12 | 16.82 | $9.04 | 73910 |
| 2021-11-11 | 17.54 | $8.96 | 426640 |
| 2021-11-10 | 18.29 | $9.08 | 83610 |
| 2021-11-09 | 18.81 | $9.62 | 98270 |
| 2021-11-08 | 19.22 | $9.40 | 458635 |
| 2021-11-05 | 19.67 | $9.68 | 761850 |
| 2021-11-04 | 20.14 | $9.47 | 207990 |
| 2021-11-03 | 20.67 | $9.08 | 175265 |
| 2021-11-02 | 21.30 | $9.67 | 228150 |
| 2021-11-01 | 21.59 | $9.77 | 306845 |
| 2021-10-29 | 22.15 | $9.40 | 418405 |
| 2021-10-28 | 22.73 | $9.22 | 214195 |
| 2021-10-27 | 23.56 | $8.75 | 235020 |
| 2021-10-26 | 24.72 | $8.31 | 186250 |
| 2021-10-25 | 25.99 | $7.92 | 263885 |
| 2021-10-22 | 27.31 | $8.87 | 508695 |
| 2021-10-21 | 28.41 | $8.52 | 338740 |
| 2021-10-20 | 29.91 | $7.95 | 592825 |
| 2021-10-19 | 31.16 | $7.83 | 130180 |
| 2021-10-18 | 32.70 | $7.82 | 337125 |
| 2021-10-15 | 34.32 | $8.30 | 552035 |
| 2021-10-14 | 36.08 | $8.60 | 391590 |
| 2021-10-13 | 37.88 | $8.87 | 500710 |
| 2021-10-12 | 39.63 | $9.35 | 697365 |
| 2021-10-11 | 41.21 | $9.87 | 1.6M |
| 2021-10-08 | 42.64 | $12.19 | 770650 |
| 2021-10-07 | 42.93 | $11.57 | 1.0M |
| 2021-10-06 | 43.29 | $11.60 | 695685 |
| 2021-10-05 | 44.07 | $9.86 | 682480 |
| 2021-10-04 | 45.31 | $10.51 | 397925 |
| 2021-10-01 | 46.28 | $10.96 | 583985 |
| 2021-09-30 | 47.37 | $12.00 | 341165 |
| 2021-09-29 | 47.28 | $13.19 | 652785 |
| 2021-09-28 | 47.19 | $11.31 | 1.2M |
| 2021-09-27 | 47.20 | $12.79 | 985725 |
| 2021-09-24 | 45.97 | $12.00 | 3.1M |
| 2021-09-23 | 44.68 | $10.78 | 1.8M |
| 2021-09-22 | 43.74 | $8.46 | 545000 |
| 2021-09-21 | 43.33 | $7.22 | 148380 |
| 2021-09-20 | 43.71 | $6.90 | 424330 |
| 2021-09-17 | 44.03 | $7.22 | 83155 |
| 2021-09-16 | 44.05 | $6.95 | 75865 |
| 2021-09-15 | 44.25 | $6.86 | 123445 |
| 2021-09-14 | 44.50 | $6.62 | 136095 |
| 2021-09-13 | 44.76 | $6.79 | 423685 |
| 2021-09-10 | 45.07 | $6.27 | 147150 |
| 2021-09-09 | 45.74 | $5.96 | 230410 |
| 2021-09-08 | 46.46 | $6.14 | 353520 |
| 2021-09-07 | 47.30 | $5.88 | 537675 |
| 2021-09-03 | 48.17 | $5.74 | 565350 |
| 2021-09-02 | 49.24 | $6.25 | 469440 |
| 2021-09-01 | 50.36 | $5.47 | 826915 |
| 2021-08-31 | 51.53 | $6.84 | 281110 |
| 2021-08-30 | 51.31 | $7.13 | 287585 |
| 2021-08-27 | 50.95 | $6.97 | 230390 |
| 2021-08-26 | 50.57 | $6.94 | 803775 |
| 2021-08-25 | 50.17 | $7.50 | 1.3M |
| 2021-08-24 | 49.79 | $6.84 | 998750 |
| 2021-08-23 | 49.54 | $6.54 | 1.2M |
| 2021-08-20 | 49.34 | $6.19 | 850795 |
| 2021-08-19 | 49.22 | $6.09 | 904615 |
| 2021-08-18 | 49.22 | $5.79 | 918485 |
| 2021-08-17 | 49.26 | $5.97 | 3.9M |
| 2021-08-16 | 49.30 | $5.60 | 4.5M |
| 2021-08-13 | 49.17 | $6.76 | 23.5M |
| 2021-08-12 | 48.47 | $6.12 | 51.7M |
| 2021-08-11 | 47.92 | $5.00 | 30.9M |
| 2021-08-10 | 47.50 | $3.41 | 2.1M |
| 2021-08-09 | 48.08 | $4.02 | 3.1M |
| 2021-08-06 | 47.96 | $4.60 | 2.2M |
| 2021-08-05 | 46.74 | $5.44 | 3.8M |
| 2021-08-04 | 44.70 | $4.94 | 10.9M |
| 2021-08-03 | 42.59 | $3.64 | 6.1M |
| 2021-08-02 | 40.83 | $2.85 | 931790 |
| 2021-07-30 | 39.46 | $2.51 | 53380 |
| 2021-07-29 | 38.32 | $2.50 | 105555 |
| 2021-07-28 | 37.11 | $2.44 | 187320 |
| 2021-07-27 | 35.85 | $2.42 | 201000 |
| 2021-07-26 | 34.52 | $2.61 | 262280 |
| 2021-07-23 | 33.12 | $2.43 | 476290 |
| 2021-07-22 | 31.48 | $2.60 | 233955 |
| 2021-07-21 | 29.53 | $2.59 | 495320 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected