Is Morguard Corporation (MRCBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Morguard Corporation (MRCBF) research center and poll results.
OTC : MRCBF
Morguard Corporation — Technical Indicators
$89.25 USD
$2.11 (2.42%)
- Volume
- 100
- Average Volume
- 8
- Market Capitalization
- $953.03M
- P/E Ratio
- 5.91
- Dividend Yield
- 0.70%
- Price Target
- Year High
- $90.06
- Year Low
- $82.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.42
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
87.14
2026-08-07
Close Price
$87.14
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.61
Average
86.50
Maximum
111.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 87.14 | $87.14 | 100 |
| 2026-08-06 | 87.14 | $87.14 | 100 |
| 2026-08-05 | 87.14 | $87.14 | 100 |
| 2026-08-04 | 87.14 | $87.14 | 100 |
| 2026-08-03 | 87.14 | $87.14 | 100 |
| 2026-07-31 | 87.14 | $87.14 | 100 |
| 2026-07-30 | 87.14 | $87.14 | 100 |
| 2026-07-29 | 87.14 | $87.14 | 100 |
| 2026-07-28 | 87.14 | $87.14 | — |
| 2026-07-27 | 87.14 | $87.14 | 100 |
| 2026-07-24 | 87.14 | $87.14 | 100 |
| 2026-07-23 | 87.14 | $87.14 | 100 |
| 2026-07-22 | 87.14 | $87.14 | 100 |
| 2026-07-21 | 87.14 | $87.14 | 100 |
| 2026-07-20 | 87.14 | $87.14 | 100 |
| 2026-07-17 | 87.14 | $87.14 | 100 |
| 2026-07-16 | 87.14 | $87.14 | — |
| 2026-07-15 | 87.14 | $87.14 | 100 |
| 2026-07-14 | 87.14 | $87.14 | 100 |
| 2026-07-13 | 87.14 | $87.14 | 100 |
| 2026-07-10 | 87.14 | $87.14 | 100 |
| 2026-07-09 | 87.14 | $87.14 | 100 |
| 2026-07-08 | 87.14 | $87.14 | 100 |
| 2026-07-07 | 87.14 | $87.14 | — |
| 2026-07-06 | 87.14 | $87.14 | 100 |
| 2026-07-02 | 87.14 | $87.14 | 100 |
| 2026-07-01 | 87.14 | $87.14 | 100 |
| 2026-06-30 | 87.14 | $87.14 | 100 |
| 2026-06-29 | 87.14 | $87.14 | 100 |
| 2026-06-26 | 87.25 | $87.14 | 100 |
| 2026-06-25 | 87.35 | $87.14 | 100 |
| 2026-06-24 | 87.46 | $87.14 | 100 |
| 2026-06-23 | 87.56 | $87.14 | 100 |
| 2026-06-22 | 87.67 | $87.14 | 100 |
| 2026-06-18 | 87.77 | $87.14 | 100 |
| 2026-06-17 | 87.88 | $87.14 | 100 |
| 2026-06-16 | 88.02 | $87.14 | 100 |
| 2026-06-15 | 88.17 | $87.14 | 100 |
| 2026-06-12 | 88.32 | $87.14 | 100 |
| 2026-06-11 | 88.46 | $87.14 | 100 |
| 2026-06-10 | 88.61 | $87.14 | — |
| 2026-06-09 | 88.75 | $87.14 | — |
| 2026-06-08 | 88.90 | $87.14 | — |
| 2026-06-05 | 89.05 | $87.14 | 100 |
| 2026-06-04 | 89.01 | $87.14 | — |
| 2026-06-03 | 88.98 | $87.14 | 100 |
| 2026-06-02 | 88.94 | $87.14 | 100 |
| 2026-06-01 | 88.91 | $87.14 | 222 |
| 2026-05-29 | 88.87 | $89.25 | 100 |
| 2026-05-28 | 88.73 | $89.25 | 100 |
| 2026-05-27 | 88.59 | $89.25 | 100 |
| 2026-05-26 | 88.45 | $89.25 | 100 |
| 2026-05-22 | 88.31 | $89.25 | 100 |
| 2026-05-21 | 88.17 | $89.25 | 100 |
| 2026-05-20 | 88.03 | $89.25 | 100 |
| 2026-05-19 | 87.89 | $90.06 | 100 |
| 2026-05-18 | 87.71 | $90.06 | 100 |
| 2026-05-15 | 87.53 | $90.06 | — |
| 2026-05-14 | 87.35 | $90.06 | 100 |
| 2026-05-13 | 87.16 | $90.06 | 100 |
| 2026-05-12 | 86.89 | $90.06 | 100 |
| 2026-05-11 | 86.61 | $90.06 | — |
| 2026-05-08 | 86.34 | $90.06 | 100 |
| 2026-05-07 | 86.06 | $86.44 | — |
| 2026-05-06 | 85.97 | $86.44 | — |
| 2026-05-05 | 85.87 | $86.44 | — |
| 2026-05-04 | 85.78 | $86.44 | — |
| 2026-05-01 | 85.68 | $86.44 | — |
| 2026-04-30 | 85.59 | $86.44 | — |
| 2026-04-29 | 85.49 | $86.44 | — |
| 2026-04-28 | 85.40 | $86.44 | — |
| 2026-04-27 | 85.30 | $86.44 | — |
| 2026-04-24 | 85.21 | $86.44 | — |
| 2026-04-23 | 85.11 | $86.44 | — |
| 2026-04-22 | 85.02 | $86.44 | — |
| 2026-04-21 | 84.92 | $86.44 | — |
| 2026-04-20 | 84.83 | $86.44 | — |
| 2026-04-17 | 84.73 | $86.44 | 100 |
| 2026-04-16 | 84.64 | $86.44 | 200 |
| 2026-04-15 | 84.54 | $84.54 | — |
| 2026-04-14 | 84.54 | $84.54 | — |
| 2026-04-13 | 84.54 | $84.54 | 300 |
| 2026-04-10 | 84.54 | $84.54 | 300 |
| 2026-04-09 | 84.54 | $84.54 | 300 |
| 2026-04-08 | 84.54 | $84.54 | — |
| 2026-04-07 | 84.54 | $84.54 | — |
| 2026-04-06 | 84.54 | $84.54 | — |
| 2026-04-02 | 84.54 | $84.54 | — |
| 2026-04-01 | 84.54 | $84.54 | 300 |
| 2026-03-31 | 84.54 | $84.54 | — |
| 2026-03-30 | 84.54 | $84.54 | 300 |
| 2026-03-27 | 84.54 | $84.54 | 300 |
| 2026-03-26 | 84.54 | $84.54 | 300 |
| 2026-03-25 | 84.54 | $84.54 | — |
| 2026-03-24 | 84.54 | $84.54 | — |
| 2026-03-23 | 84.54 | $84.54 | 300 |
| 2026-03-20 | 84.54 | $84.54 | — |
| 2026-03-19 | 84.54 | $84.54 | — |
| 2026-03-18 | 84.54 | $84.54 | 300 |
| 2026-03-17 | 84.54 | $84.54 | — |
| 2026-03-16 | 84.54 | $84.54 | — |
| 2026-03-13 | 84.54 | $84.54 | 300 |
| 2026-03-12 | 84.54 | $84.54 | — |
| 2026-03-11 | 84.54 | $84.54 | — |
| 2026-03-10 | 84.47 | $84.54 | — |
| 2026-03-09 | 84.40 | $84.54 | — |
| 2026-03-06 | 84.34 | $84.54 | — |
| 2026-03-05 | 84.27 | $84.54 | — |
| 2026-03-04 | 84.20 | $84.54 | — |
| 2026-03-03 | 84.13 | $84.54 | — |
| 2026-03-02 | 84.06 | $84.54 | — |
| 2026-02-27 | 84.00 | $84.54 | — |
| 2026-02-26 | 83.93 | $84.54 | — |
| 2026-02-25 | 83.86 | $84.54 | — |
| 2026-02-24 | 83.79 | $84.54 | — |
| 2026-02-23 | 83.72 | $84.54 | — |
| 2026-02-20 | 83.66 | $84.54 | — |
| 2026-02-19 | 83.59 | $84.54 | — |
| 2026-02-18 | 83.52 | $84.54 | — |
| 2026-02-17 | 83.45 | $84.54 | — |
| 2026-02-13 | 83.38 | $84.54 | — |
| 2026-02-12 | 83.32 | $84.54 | — |
| 2026-02-11 | 83.25 | $84.54 | 300 |
| 2026-02-10 | 83.18 | $83.18 | — |
| 2026-02-09 | 83.18 | $83.18 | — |
| 2026-02-06 | 83.18 | $83.18 | — |
| 2026-02-05 | 83.18 | $83.18 | 10 |
| 2026-02-04 | 83.18 | $83.18 | 10 |
| 2026-02-03 | 83.18 | $83.18 | 10 |
| 2026-02-02 | 83.18 | $83.18 | 10 |
| 2026-01-30 | 83.18 | $83.18 | — |
| 2026-01-29 | 83.18 | $83.18 | 10 |
| 2026-01-28 | 83.18 | $83.18 | 10 |
| 2026-01-27 | 83.18 | $83.18 | 10 |
| 2026-01-26 | 83.18 | $83.18 | 10 |
| 2026-01-23 | 83.18 | $83.18 | 10 |
| 2026-01-22 | 83.18 | $83.18 | 10 |
| 2026-01-21 | 83.18 | $83.18 | 10 |
| 2026-01-20 | 83.18 | $83.18 | 10 |
| 2026-01-16 | 83.18 | $83.18 | 96 |
| 2026-01-15 | 83.18 | $83.18 | 96 |
| 2026-01-14 | 83.19 | $83.18 | 96 |
| 2026-01-13 | 83.21 | $83.18 | 96 |
| 2026-01-12 | 83.22 | $83.18 | 96 |
| 2026-01-09 | 83.23 | $83.18 | 96 |
| 2026-01-08 | 83.25 | $83.18 | 96 |
| 2026-01-07 | 83.26 | $83.18 | 96 |
| 2026-01-06 | 83.27 | $83.18 | — |
| 2026-01-05 | 83.29 | $83.18 | 96 |
| 2026-01-02 | 83.30 | $83.18 | 96 |
| 2025-12-31 | 83.32 | $83.18 | 96 |
| 2025-12-30 | 83.33 | $83.18 | 96 |
| 2025-12-29 | 83.34 | $83.18 | 96 |
| 2025-12-26 | 83.36 | $83.18 | 96 |
| 2025-12-24 | 83.37 | $83.18 | — |
| 2025-12-23 | 83.38 | $83.18 | 96 |
| 2025-12-22 | 83.40 | $83.18 | 96 |
| 2025-12-19 | 83.41 | $83.18 | 96 |
| 2025-12-18 | 83.42 | $83.18 | 96 |
| 2025-12-17 | 83.44 | $83.18 | 200 |
| 2025-12-16 | 83.45 | $83.45 | 96 |
| 2025-12-15 | 83.45 | $83.45 | — |
| 2025-12-12 | 83.45 | $83.45 | — |
| 2025-12-11 | 83.45 | $83.45 | — |
| 2025-12-10 | 83.45 | $83.45 | 96 |
| 2025-12-09 | 83.45 | $83.45 | — |
| 2025-12-08 | 83.40 | $83.45 | 96 |
| 2025-12-05 | 83.35 | $83.45 | 96 |
| 2025-12-04 | 83.30 | $83.45 | 96 |
| 2025-12-03 | 83.25 | $83.45 | 96 |
| 2025-12-02 | 83.20 | $83.45 | — |
| 2025-12-01 | 83.14 | $83.45 | 96 |
| 2025-11-28 | 83.09 | $83.45 | 96 |
| 2025-11-26 | 83.04 | $83.45 | 96 |
| 2025-11-25 | 82.99 | $83.45 | — |
| 2025-11-24 | 82.94 | $83.45 | 96 |
| 2025-11-21 | 82.89 | $83.45 | 96 |
| 2025-11-20 | 82.84 | $83.45 | 96 |
| 2025-11-19 | 82.79 | $83.45 | 96 |
| 2025-11-18 | 82.74 | $83.45 | 96 |
| 2025-11-17 | 82.69 | $83.45 | 96 |
| 2025-11-14 | 82.63 | $83.45 | 96 |
| 2025-11-13 | 82.58 | $83.45 | 96 |
| 2025-11-12 | 82.53 | $83.45 | 96 |
| 2025-11-11 | 82.48 | $83.45 | 340 |
| 2025-11-10 | 82.43 | $82.43 | 96 |
| 2025-11-07 | 82.43 | $82.43 | 96 |
| 2025-11-06 | 82.43 | $82.43 | 96 |
| 2025-11-05 | 82.43 | $82.43 | 96 |
| 2025-11-04 | 82.43 | $82.43 | 96 |
| 2025-11-03 | 82.43 | $82.43 | 96 |
| 2025-10-31 | 82.43 | $82.43 | 96 |
| 2025-10-30 | 82.43 | $82.43 | 96 |
| 2025-10-29 | 82.43 | $82.43 | 96 |
| 2025-10-28 | 82.43 | $82.43 | — |
| 2025-10-27 | 82.43 | $82.43 | — |
| 2025-10-24 | 82.43 | $82.43 | — |
| 2025-10-23 | 82.43 | $82.43 | — |
| 2025-10-22 | 82.43 | $82.43 | — |
| 2025-10-21 | 82.59 | $82.43 | — |
| 2025-10-20 | 82.74 | $82.43 | — |
| 2025-10-17 | 82.90 | $82.43 | — |
| 2025-10-16 | 83.06 | $82.43 | — |
| 2025-10-15 | 83.22 | $82.43 | — |
| 2025-10-14 | 83.37 | $82.43 | — |
| 2025-10-13 | 83.53 | $82.43 | — |
| 2025-10-10 | 83.69 | $82.43 | — |
| 2025-10-09 | 83.84 | $82.43 | — |
| 2025-10-08 | 84.00 | $82.43 | — |
| 2025-10-07 | 84.16 | $82.43 | — |
| 2025-10-06 | 84.31 | $82.43 | — |
| 2025-10-03 | 84.47 | $82.43 | — |
| 2025-10-02 | 84.63 | $82.43 | — |
| 2025-10-01 | 84.79 | $82.43 | — |
| 2025-09-30 | 84.94 | $82.43 | — |
| 2025-09-29 | 85.10 | $82.43 | 96 |
| 2025-09-26 | 85.26 | $82.43 | — |
| 2025-09-25 | 85.41 | $82.43 | 300 |
| 2025-09-24 | 85.57 | $85.57 | — |
| 2025-09-23 | 85.62 | $85.57 | — |
| 2025-09-22 | 85.67 | $85.57 | — |
| 2025-09-19 | 85.71 | $85.57 | — |
| 2025-09-18 | 85.76 | $85.57 | — |
| 2025-09-17 | 85.81 | $85.57 | — |
| 2025-09-16 | 85.86 | $85.57 | — |
| 2025-09-15 | 85.90 | $85.57 | — |
| 2025-09-12 | 85.95 | $85.57 | — |
| 2025-09-11 | 85.84 | $85.57 | — |
| 2025-09-10 | 85.72 | $85.57 | — |
| 2025-09-09 | 85.61 | $85.57 | — |
| 2025-09-08 | 85.49 | $85.57 | — |
| 2025-09-05 | 85.38 | $85.57 | — |
| 2025-09-04 | 85.26 | $85.57 | — |
| 2025-09-03 | 85.15 | $85.57 | — |
| 2025-09-02 | 85.03 | $85.57 | — |
| 2025-08-29 | 84.92 | $85.57 | — |
| 2025-08-28 | 84.80 | $85.57 | — |
| 2025-08-27 | 84.69 | $85.57 | 100 |
| 2025-08-26 | 84.57 | $86.52 | — |
| 2025-08-25 | 84.41 | $86.52 | — |
| 2025-08-22 | 84.25 | $86.52 | — |
| 2025-08-21 | 84.08 | $86.52 | — |
| 2025-08-20 | 83.92 | $86.52 | — |
| 2025-08-19 | 83.76 | $86.52 | — |
| 2025-08-18 | 83.60 | $86.52 | — |
| 2025-08-15 | 83.43 | $86.52 | 100 |
| 2025-08-14 | 83.27 | $83.27 | — |
| 2025-08-13 | 83.27 | $83.27 | — |
| 2025-08-12 | 83.27 | $83.27 | — |
| 2025-08-11 | 83.27 | $83.27 | — |
| 2025-08-08 | 83.27 | $83.27 | — |
| 2025-08-07 | 83.27 | $83.27 | — |
| 2025-08-06 | 83.27 | $83.27 | — |
| 2025-08-05 | 83.27 | $83.27 | — |
| 2025-08-04 | 83.27 | $83.27 | — |
| 2025-08-01 | 83.27 | $83.27 | — |
| 2025-07-31 | 83.27 | $83.27 | — |
| 2025-07-30 | 83.27 | $83.27 | — |
| 2025-07-29 | 83.27 | $83.27 | — |
| 2025-07-28 | 83.27 | $83.27 | — |
| 2025-07-25 | 83.27 | $83.27 | — |
| 2025-07-24 | 83.27 | $83.27 | — |
| 2025-07-23 | 83.27 | $83.27 | — |
| 2025-07-22 | 83.27 | $83.27 | — |
| 2025-07-21 | 83.27 | $83.27 | — |
| 2025-07-18 | 83.27 | $83.27 | — |
| 2025-07-17 | 83.31 | $83.27 | — |
| 2025-07-16 | 83.34 | $83.27 | — |
| 2025-07-15 | 83.38 | $83.27 | — |
| 2025-07-14 | 83.42 | $83.27 | — |
| 2025-07-11 | 83.45 | $83.27 | — |
| 2025-07-10 | 83.48 | $83.27 | — |
| 2025-07-09 | 83.52 | $83.27 | — |
| 2025-07-08 | 83.55 | $83.27 | — |
| 2025-07-07 | 83.59 | $83.27 | — |
| 2025-07-03 | 83.62 | $83.27 | — |
| 2025-07-02 | 83.65 | $83.27 | — |
| 2025-07-01 | 83.69 | $83.27 | — |
| 2025-06-30 | 83.72 | $83.27 | — |
| 2025-06-27 | 83.76 | $83.27 | — |
| 2025-06-26 | 83.79 | $83.27 | — |
| 2025-06-25 | 83.82 | $83.27 | — |
| 2025-06-24 | 83.86 | $83.27 | — |
| 2025-06-23 | 83.89 | $83.27 | — |
| 2025-06-20 | 83.93 | $83.27 | 221 |
| 2025-06-18 | 83.96 | $84.00 | — |
| 2025-06-17 | 83.96 | $84.00 | — |
| 2025-06-16 | 83.96 | $84.00 | — |
| 2025-06-13 | 83.95 | $84.00 | 100 |
| 2025-06-12 | 83.95 | $83.95 | — |
| 2025-06-11 | 83.95 | $83.95 | — |
| 2025-06-10 | 83.95 | $83.95 | — |
| 2025-06-09 | 83.95 | $83.95 | — |
| 2025-06-06 | 83.95 | $83.95 | — |
| 2025-06-05 | 83.95 | $83.95 | — |
| 2025-06-04 | 83.95 | $83.95 | — |
| 2025-06-03 | 83.95 | $83.95 | — |
| 2025-06-02 | 83.95 | $83.95 | — |
| 2025-05-30 | 83.95 | $83.95 | — |
| 2025-05-29 | 83.95 | $83.95 | — |
| 2025-05-28 | 83.95 | $83.95 | — |
| 2025-05-27 | 83.95 | $83.95 | — |
| 2025-05-23 | 83.95 | $83.95 | — |
| 2025-05-22 | 83.95 | $83.95 | — |
| 2025-05-21 | 83.95 | $83.95 | — |
| 2025-05-20 | 83.95 | $83.95 | — |
| 2025-05-19 | 83.95 | $83.95 | — |
| 2025-05-16 | 83.95 | $83.95 | — |
| 2025-05-15 | 83.95 | $83.95 | — |
| 2025-05-14 | 83.95 | $83.95 | — |
| 2025-05-13 | 83.95 | $83.95 | — |
| 2025-05-12 | 83.95 | $83.95 | — |
| 2025-05-09 | 83.95 | $83.95 | — |
| 2025-05-08 | 83.95 | $83.95 | — |
| 2025-05-07 | 83.95 | $83.95 | — |
| 2025-05-06 | 83.95 | $83.95 | — |
| 2025-05-05 | 83.95 | $83.95 | — |
| 2025-05-02 | 83.95 | $83.95 | — |
| 2025-05-01 | 83.95 | $83.95 | — |
| 2025-04-30 | 83.95 | $83.95 | — |
| 2025-04-29 | 83.95 | $83.95 | — |
| 2025-04-28 | 83.89 | $83.95 | — |
| 2025-04-25 | 83.84 | $83.95 | — |
| 2025-04-24 | 83.78 | $83.95 | — |
| 2025-04-23 | 83.72 | $83.95 | — |
| 2025-04-22 | 83.67 | $83.95 | — |
| 2025-04-21 | 83.61 | $83.95 | — |
| 2025-04-17 | 83.55 | $83.95 | — |
| 2025-04-16 | 83.49 | $83.95 | — |
| 2025-04-15 | 83.44 | $83.95 | — |
| 2025-04-14 | 83.38 | $83.95 | — |
| 2025-04-11 | 83.24 | $83.95 | — |
| 2025-04-10 | 83.09 | $83.95 | — |
| 2025-04-09 | 82.95 | $83.95 | — |
| 2025-04-08 | 82.81 | $83.95 | — |
| 2025-04-07 | 82.67 | $83.95 | — |
| 2025-04-04 | 82.52 | $83.95 | — |
| 2025-04-03 | 82.38 | $83.95 | — |
| 2025-04-02 | 82.24 | $83.95 | — |
| 2025-04-01 | 82.09 | $83.95 | 1200 |
| 2025-03-31 | 81.95 | $82.81 | — |
| 2025-03-28 | 81.65 | $82.81 | — |
| 2025-03-27 | 81.35 | $82.81 | — |
| 2025-03-26 | 81.05 | $82.81 | — |
| 2025-03-25 | 80.75 | $82.81 | — |
| 2025-03-24 | 80.45 | $82.81 | — |
| 2025-03-21 | 80.15 | $82.81 | — |
| 2025-03-20 | 79.85 | $82.81 | — |
| 2025-03-19 | 79.55 | $82.81 | — |
| 2025-03-18 | 79.25 | $82.81 | 1300 |
| 2025-03-17 | 78.96 | $81.09 | — |
| 2025-03-14 | 78.74 | $81.09 | — |
| 2025-03-13 | 78.53 | $81.09 | — |
| 2025-03-12 | 78.31 | $81.09 | — |
| 2025-03-11 | 78.10 | $81.09 | — |
| 2025-03-10 | 77.89 | $81.09 | — |
| 2025-03-07 | 77.67 | $81.09 | — |
| 2025-03-06 | 77.46 | $81.09 | — |
| 2025-03-05 | 77.25 | $81.09 | — |
| 2025-03-04 | 77.03 | $81.09 | 142 |
| 2025-03-03 | 76.82 | $76.82 | — |
| 2025-02-28 | 76.82 | $76.82 | — |
| 2025-02-27 | 76.93 | $76.82 | — |
| 2025-02-26 | 77.04 | $76.82 | — |
| 2025-02-25 | 77.15 | $76.82 | — |
| 2025-02-24 | 77.26 | $76.82 | — |
| 2025-02-21 | 77.37 | $76.82 | — |
| 2025-02-20 | 77.47 | $76.82 | — |
| 2025-02-19 | 77.58 | $76.82 | — |
| 2025-02-18 | 77.69 | $76.82 | — |
| 2025-02-14 | 77.80 | $76.82 | — |
| 2025-02-13 | 77.91 | $76.82 | — |
| 2025-02-12 | 78.02 | $76.82 | — |
| 2025-02-11 | 78.13 | $76.82 | — |
| 2025-02-10 | 78.24 | $76.82 | — |
| 2025-02-07 | 78.35 | $76.82 | — |
| 2025-02-06 | 78.46 | $76.82 | — |
| 2025-02-05 | 78.56 | $76.82 | — |
| 2025-02-04 | 78.67 | $76.82 | — |
| 2025-02-03 | 78.78 | $76.82 | — |
| 2025-01-31 | 78.89 | $76.82 | 500 |
| 2025-01-30 | 79.00 | $79.00 | — |
| 2025-01-29 | 79.00 | $79.00 | — |
| 2025-01-28 | 78.98 | $79.00 | — |
| 2025-01-27 | 79.09 | $79.00 | — |
| 2025-01-24 | 79.21 | $79.00 | — |
| 2025-01-23 | 79.33 | $79.00 | — |
| 2025-01-22 | 79.48 | $79.00 | — |
| 2025-01-21 | 79.63 | $79.00 | — |
| 2025-01-17 | 79.87 | $79.00 | — |
| 2025-01-16 | 80.35 | $79.00 | — |
| 2025-01-15 | 80.82 | $79.00 | — |
| 2025-01-14 | 81.30 | $79.00 | — |
| 2025-01-13 | 81.77 | $79.00 | — |
| 2025-01-10 | 82.25 | $79.00 | — |
| 2025-01-08 | 82.72 | $79.00 | — |
| 2025-01-07 | 83.20 | $79.00 | — |
| 2025-01-06 | 83.67 | $79.00 | — |
| 2025-01-03 | 84.15 | $79.00 | — |
| 2025-01-02 | 84.62 | $79.00 | — |
| 2024-12-31 | 85.10 | $79.00 | — |
| 2024-12-30 | 85.57 | $79.00 | 100 |
| 2024-12-27 | 86.05 | $78.68 | 322 |
| 2024-12-26 | 86.54 | $81.15 | 300 |
| 2024-12-24 | 86.90 | $81.43 | — |
| 2024-12-23 | 87.26 | $81.43 | 1219 |
| 2024-12-20 | 87.61 | $82.00 | — |
| 2024-12-19 | 87.94 | $82.00 | 300 |
| 2024-12-18 | 88.26 | $83.73 | 900 |
| 2024-12-17 | 88.50 | $88.50 | — |
| 2024-12-16 | 88.50 | $88.50 | — |
| 2024-12-13 | 88.50 | $88.50 | — |
| 2024-12-12 | 88.50 | $88.50 | — |
| 2024-12-11 | 88.50 | $88.50 | — |
| 2024-12-10 | 88.50 | $88.50 | — |
| 2024-12-09 | 88.50 | $88.50 | — |
| 2024-12-06 | 88.50 | $88.50 | — |
| 2024-12-05 | 88.50 | $88.50 | — |
| 2024-12-04 | 88.50 | $88.50 | — |
| 2024-12-03 | 88.50 | $88.50 | — |
| 2024-12-02 | 88.50 | $88.50 | — |
| 2024-11-29 | 88.50 | $88.50 | — |
| 2024-11-27 | 88.50 | $88.50 | — |
| 2024-11-26 | 88.50 | $88.50 | — |
| 2024-11-25 | 88.50 | $88.50 | — |
| 2024-11-22 | 88.50 | $88.50 | — |
| 2024-11-21 | 88.50 | $88.50 | — |
| 2024-11-20 | 88.50 | $88.50 | — |
| 2024-11-19 | 88.50 | $88.50 | — |
| 2024-11-18 | 88.12 | $88.50 | — |
| 2024-11-15 | 87.73 | $88.50 | — |
| 2024-11-14 | 87.35 | $88.50 | — |
| 2024-11-13 | 86.96 | $88.50 | — |
| 2024-11-12 | 86.58 | $88.50 | — |
| 2024-11-11 | 86.19 | $88.50 | — |
| 2024-11-08 | 85.81 | $88.50 | — |
| 2024-11-07 | 85.42 | $88.50 | — |
| 2024-11-06 | 85.04 | $88.50 | — |
| 2024-11-05 | 84.65 | $88.50 | — |
| 2024-11-04 | 84.27 | $88.50 | — |
| 2024-11-01 | 83.88 | $88.50 | — |
| 2024-10-31 | 83.50 | $88.50 | — |
| 2024-10-30 | 83.11 | $88.50 | — |
| 2024-10-29 | 82.73 | $88.50 | — |
| 2024-10-28 | 82.34 | $88.50 | — |
| 2024-10-25 | 81.96 | $88.50 | — |
| 2024-10-24 | 81.57 | $88.50 | — |
| 2024-10-23 | 81.19 | $88.50 | 100 |
| 2024-10-22 | 80.80 | $80.80 | — |
| 2024-10-21 | 80.80 | $80.80 | — |
| 2024-10-18 | 80.80 | $80.80 | — |
| 2024-10-17 | 80.80 | $80.80 | — |
| 2024-10-16 | 80.80 | $80.80 | — |
| 2024-10-15 | 80.80 | $80.80 | — |
| 2024-10-14 | 80.80 | $80.80 | — |
| 2024-10-11 | 80.80 | $80.80 | — |
| 2024-10-10 | 80.80 | $80.80 | — |
| 2024-10-09 | 80.80 | $80.80 | — |
| 2024-10-08 | 80.80 | $80.80 | — |
| 2024-10-07 | 80.80 | $80.80 | — |
| 2024-10-04 | 80.80 | $80.80 | — |
| 2024-10-03 | 80.80 | $80.80 | — |
| 2024-10-02 | 80.80 | $80.80 | — |
| 2024-10-01 | 80.80 | $80.80 | — |
| 2024-09-30 | 80.80 | $80.80 | — |
| 2024-09-27 | 80.80 | $80.80 | — |
| 2024-09-26 | 80.80 | $80.80 | — |
| 2024-09-25 | 80.80 | $80.80 | — |
| 2024-09-24 | 80.80 | $80.80 | 300 |
| 2024-09-23 | 80.80 | $80.80 | — |
| 2024-09-20 | 80.80 | $80.80 | — |
| 2024-09-19 | 80.80 | $80.80 | 500 |
| 2024-09-18 | 80.80 | $80.80 | — |
| 2024-09-17 | 80.80 | $80.80 | — |
| 2024-09-16 | 80.80 | $80.80 | — |
| 2024-09-13 | 80.80 | $80.80 | — |
| 2024-09-12 | 80.80 | $80.80 | — |
| 2024-09-11 | 80.80 | $80.80 | — |
| 2024-09-10 | 80.80 | $80.80 | — |
| 2024-09-09 | 80.80 | $80.80 | — |
| 2024-09-06 | 80.80 | $80.80 | — |
| 2024-09-05 | 80.80 | $80.80 | — |
| 2024-09-04 | 80.80 | $80.80 | — |
| 2024-09-03 | 80.80 | $80.80 | — |
| 2024-08-30 | 80.80 | $80.80 | — |
| 2024-08-29 | 80.80 | $80.80 | — |
| 2024-08-28 | 80.80 | $80.80 | — |
| 2024-08-27 | 80.80 | $80.80 | — |
| 2024-08-26 | 80.80 | $80.80 | — |
| 2024-08-23 | 80.80 | $80.80 | — |
| 2024-08-22 | 80.80 | $80.80 | — |
| 2024-08-21 | 80.80 | $80.80 | — |
| 2024-08-20 | 80.82 | $80.80 | — |
| 2024-08-19 | 80.85 | $80.80 | — |
| 2024-08-16 | 80.87 | $80.80 | — |
| 2024-08-15 | 80.89 | $80.80 | — |
| 2024-08-14 | 80.91 | $80.80 | — |
| 2024-08-13 | 80.94 | $80.80 | — |
| 2024-08-12 | 80.96 | $80.80 | — |
| 2024-08-09 | 80.98 | $80.80 | — |
| 2024-08-08 | 81.00 | $80.80 | — |
| 2024-08-07 | 81.03 | $80.80 | — |
| 2024-08-06 | 81.05 | $80.80 | — |
| 2024-08-05 | 81.07 | $80.80 | — |
| 2024-08-02 | 81.09 | $80.80 | — |
| 2024-08-01 | 81.12 | $80.80 | — |
| 2024-07-31 | 81.14 | $80.80 | — |
| 2024-07-30 | 81.16 | $80.80 | — |
| 2024-07-29 | 81.18 | $80.80 | 300 |
| 2024-07-26 | 81.21 | $80.80 | — |
| 2024-07-25 | 81.23 | $80.80 | 500 |
| 2024-07-24 | 81.25 | $81.25 | — |
| 2024-07-23 | 81.25 | $81.25 | — |
| 2024-07-22 | 81.25 | $81.25 | — |
| 2024-07-19 | 81.25 | $81.25 | — |
| 2024-07-18 | 81.25 | $81.25 | — |
| 2024-07-17 | 81.25 | $81.25 | — |
| 2024-07-16 | 81.25 | $81.25 | — |
| 2024-07-15 | 81.25 | $81.25 | — |
| 2024-07-12 | 81.25 | $81.25 | — |
| 2024-07-11 | 81.25 | $81.25 | — |
| 2024-07-10 | 81.25 | $81.25 | — |
| 2024-07-09 | 81.25 | $81.25 | — |
| 2024-07-08 | 81.25 | $81.25 | 600 |
| 2024-07-05 | 81.25 | $81.25 | — |
| 2024-07-03 | 81.25 | $81.25 | — |
| 2024-07-02 | 81.25 | $81.25 | 300 |
| 2024-07-01 | 81.25 | $81.25 | — |
| 2024-06-28 | 81.25 | $81.25 | 300 |
| 2024-06-27 | 81.25 | $81.25 | 300 |
| 2024-06-26 | 81.25 | $81.25 | — |
| 2024-06-25 | 81.25 | $81.25 | — |
| 2024-06-24 | 81.25 | $81.25 | — |
| 2024-06-21 | 81.25 | $81.25 | — |
| 2024-06-20 | 81.25 | $81.25 | 300 |
| 2024-06-18 | 81.25 | $81.25 | — |
| 2024-06-17 | 81.25 | $81.25 | — |
| 2024-06-14 | 81.25 | $81.25 | — |
| 2024-06-13 | 81.25 | $81.25 | — |
| 2024-06-12 | 81.25 | $81.25 | — |
| 2024-06-11 | 81.25 | $81.25 | — |
| 2024-06-10 | 81.25 | $81.25 | — |
| 2024-06-07 | 81.25 | $81.25 | — |
| 2024-06-06 | 81.31 | $81.25 | — |
| 2024-06-05 | 81.36 | $81.25 | 101 |
| 2024-06-04 | 81.42 | $81.25 | — |
| 2024-06-03 | 81.47 | $81.25 | — |
| 2024-05-31 | 81.53 | $81.25 | — |
| 2024-05-30 | 81.58 | $81.25 | — |
| 2024-05-29 | 81.64 | $81.25 | 600 |
| 2024-05-28 | 81.69 | $81.25 | — |
| 2024-05-24 | 81.75 | $81.25 | 100 |
| 2024-05-23 | 81.81 | $81.25 | — |
| 2024-05-22 | 81.86 | $81.25 | — |
| 2024-05-21 | 81.92 | $81.25 | — |
| 2024-05-20 | 81.97 | $81.25 | — |
| 2024-05-17 | 82.03 | $81.25 | — |
| 2024-05-16 | 82.08 | $81.25 | — |
| 2024-05-15 | 82.14 | $81.25 | — |
| 2024-05-14 | 82.19 | $81.25 | — |
| 2024-05-13 | 82.25 | $81.25 | — |
| 2024-05-10 | 82.30 | $81.25 | 122 |
| 2024-05-09 | 82.36 | $82.36 | — |
| 2024-05-08 | 82.51 | $82.36 | — |
| 2024-05-07 | 82.65 | $82.36 | — |
| 2024-05-06 | 82.80 | $82.36 | — |
| 2024-05-03 | 82.94 | $82.36 | — |
| 2024-05-02 | 83.09 | $82.36 | — |
| 2024-05-01 | 83.23 | $82.36 | — |
| 2024-04-30 | 83.38 | $82.36 | — |
| 2024-04-29 | 83.52 | $82.36 | — |
| 2024-04-26 | 83.67 | $82.36 | — |
| 2024-04-25 | 83.82 | $82.36 | — |
| 2024-04-24 | 83.96 | $82.36 | — |
| 2024-04-23 | 84.11 | $82.36 | — |
| 2024-04-22 | 84.25 | $82.36 | — |
| 2024-04-19 | 84.40 | $82.36 | — |
| 2024-04-18 | 84.54 | $82.36 | — |
| 2024-04-17 | 84.69 | $82.36 | — |
| 2024-04-16 | 84.83 | $82.36 | — |
| 2024-04-15 | 84.98 | $82.36 | — |
| 2024-04-12 | 85.12 | $82.36 | 100 |
| 2024-04-11 | 85.27 | $85.27 | — |
| 2024-04-10 | 85.27 | $85.27 | — |
| 2024-04-09 | 85.27 | $85.27 | — |
| 2024-04-08 | 85.27 | $85.27 | — |
| 2024-04-05 | 85.27 | $85.27 | — |
| 2024-04-04 | 85.27 | $85.27 | — |
| 2024-04-03 | 85.27 | $85.27 | — |
| 2024-04-02 | 85.27 | $85.27 | — |
| 2024-04-01 | 85.18 | $85.27 | — |
| 2024-03-28 | 85.09 | $85.27 | — |
| 2024-03-27 | 85.00 | $85.27 | — |
| 2024-03-26 | 84.92 | $85.27 | — |
| 2024-03-25 | 84.83 | $85.27 | — |
| 2024-03-22 | 84.74 | $85.27 | — |
| 2024-03-21 | 84.65 | $85.27 | — |
| 2024-03-20 | 84.56 | $85.27 | — |
| 2024-03-19 | 84.47 | $85.27 | — |
| 2024-03-18 | 84.39 | $85.27 | 100 |
| 2024-03-15 | 84.30 | $85.27 | — |
| 2024-03-14 | 84.21 | $85.27 | — |
| 2024-03-13 | 84.12 | $85.27 | — |
| 2024-03-12 | 84.03 | $85.27 | — |
| 2024-03-11 | 83.94 | $85.27 | — |
| 2024-03-08 | 83.85 | $85.27 | — |
| 2024-03-07 | 83.77 | $85.27 | — |
| 2024-03-06 | 83.68 | $85.27 | — |
| 2024-03-05 | 83.59 | $85.27 | 300 |
| 2024-03-04 | 83.50 | $83.50 | 100 |
| 2024-03-01 | 83.50 | $83.50 | 900 |
| 2024-02-29 | 83.50 | $83.50 | 2800 |
| 2024-02-28 | 83.01 | $83.50 | — |
| 2024-02-27 | 82.51 | $83.50 | — |
| 2024-02-26 | 82.02 | $83.50 | — |
| 2024-02-23 | 81.52 | $83.50 | — |
| 2024-02-22 | 81.03 | $83.50 | 1300 |
| 2024-02-21 | 80.53 | $83.50 | — |
| 2024-02-20 | 80.04 | $83.50 | — |
| 2024-02-16 | 79.54 | $83.50 | — |
| 2024-02-15 | 79.05 | $83.50 | 300 |
| 2024-02-14 | 78.56 | $83.50 | — |
| 2024-02-13 | 78.06 | $83.50 | — |
| 2024-02-12 | 77.57 | $83.50 | — |
| 2024-02-09 | 77.07 | $83.50 | — |
| 2024-02-08 | 76.58 | $83.50 | — |
| 2024-02-07 | 76.09 | $83.50 | — |
| 2024-02-06 | 75.59 | $83.50 | — |
| 2024-02-05 | 75.10 | $83.50 | — |
| 2024-02-02 | 74.60 | $83.50 | 300 |
| 2024-02-01 | 74.11 | $83.50 | 100 |
| 2024-01-31 | 73.62 | $73.62 | — |
| 2024-01-30 | 73.61 | $73.62 | — |
| 2024-01-29 | 73.61 | $73.62 | — |
| 2024-01-26 | 73.61 | $73.52 | 100 |
| 2024-01-25 | 73.61 | $73.62 | — |
| 2024-01-24 | 73.61 | $73.62 | — |
| 2024-01-23 | 73.61 | $73.62 | — |
| 2024-01-22 | 73.61 | $73.62 | — |
| 2024-01-19 | 73.61 | $73.62 | — |
| 2024-01-18 | 73.61 | $73.62 | — |
| 2024-01-17 | 73.61 | $73.62 | — |
| 2024-01-16 | 73.61 | $73.62 | — |
| 2024-01-12 | 73.61 | $73.62 | — |
| 2024-01-11 | 73.61 | $73.62 | — |
| 2024-01-10 | 73.61 | $73.62 | — |
| 2024-01-09 | 73.61 | $73.62 | — |
| 2024-01-08 | 73.61 | $73.62 | — |
| 2024-01-05 | 73.61 | $73.62 | — |
| 2024-01-04 | 73.61 | $73.62 | — |
| 2024-01-03 | 73.61 | $73.62 | — |
| 2024-01-02 | 73.61 | $73.52 | 400 |
| 2023-12-29 | 73.62 | $73.62 | — |
| 2023-12-28 | 73.62 | $73.52 | 400 |
| 2023-12-27 | 73.62 | $73.62 | — |
| 2023-12-26 | 73.62 | $73.62 | — |
| 2023-12-22 | 73.62 | $73.62 | — |
| 2023-12-21 | 73.62 | $73.62 | — |
| 2023-12-20 | 73.62 | $73.62 | 400 |
| 2023-12-19 | 73.62 | $73.62 | — |
| 2023-12-18 | 73.62 | $73.62 | — |
| 2023-12-15 | 73.62 | $73.62 | 600 |
| 2023-12-14 | 73.62 | $73.62 | — |
| 2023-12-13 | 73.62 | $73.62 | — |
| 2023-12-12 | 73.62 | $73.62 | — |
| 2023-12-11 | 73.62 | $73.62 | — |
| 2023-12-08 | 73.62 | $73.62 | — |
| 2023-12-07 | 73.62 | $73.62 | — |
| 2023-12-06 | 73.62 | $73.62 | — |
| 2023-12-05 | 73.62 | $73.62 | — |
| 2023-12-04 | 73.62 | $73.62 | — |
| 2023-12-01 | 73.62 | $73.62 | — |
| 2023-11-30 | 73.62 | $73.62 | — |
| 2023-11-29 | 73.62 | $73.62 | — |
| 2023-11-28 | 73.62 | $73.62 | — |
| 2023-11-27 | 73.62 | $73.62 | — |
| 2023-11-24 | 73.62 | $73.62 | — |
| 2023-11-22 | 73.62 | $73.62 | — |
| 2023-11-21 | 73.62 | $73.62 | — |
| 2023-11-20 | 73.62 | $73.62 | — |
| 2023-11-17 | 73.62 | $73.62 | — |
| 2023-11-16 | 73.62 | $73.62 | — |
| 2023-11-15 | 73.62 | $73.62 | — |
| 2023-11-14 | 73.62 | $73.62 | — |
| 2023-11-13 | 73.62 | $73.62 | — |
| 2023-11-10 | 73.62 | $73.62 | — |
| 2023-11-09 | 73.62 | $73.62 | — |
| 2023-11-08 | 73.62 | $73.62 | 100 |
| 2023-11-07 | 73.62 | $73.62 | — |
| 2023-11-06 | 73.62 | $73.62 | — |
| 2023-11-03 | 73.62 | $73.62 | — |
| 2023-11-02 | 73.62 | $73.62 | — |
| 2023-11-01 | 73.62 | $73.62 | — |
| 2023-10-31 | 73.62 | $73.62 | — |
| 2023-10-30 | 73.74 | $73.62 | — |
| 2023-10-27 | 73.86 | $73.62 | — |
| 2023-10-26 | 73.97 | $73.62 | — |
| 2023-10-25 | 74.09 | $73.62 | — |
| 2023-10-24 | 74.21 | $73.62 | — |
| 2023-10-23 | 74.33 | $73.62 | — |
| 2023-10-20 | 74.45 | $73.62 | — |
| 2023-10-19 | 74.56 | $73.62 | — |
| 2023-10-18 | 74.72 | $73.62 | — |
| 2023-10-17 | 74.88 | $73.62 | — |
| 2023-10-16 | 75.03 | $73.62 | — |
| 2023-10-13 | 75.19 | $73.62 | — |
| 2023-10-12 | 75.34 | $73.62 | — |
| 2023-10-11 | 75.49 | $73.62 | — |
| 2023-10-10 | 75.65 | $73.62 | — |
| 2023-10-09 | 75.80 | $73.62 | — |
| 2023-10-06 | 75.96 | $73.62 | — |
| 2023-10-05 | 76.11 | $73.62 | — |
| 2023-10-04 | 76.27 | $73.62 | 400 |
| 2023-10-03 | 76.43 | $75.98 | — |
| 2023-10-02 | 76.46 | $75.98 | — |
| 2023-09-29 | 76.50 | $75.98 | — |
| 2023-09-28 | 76.54 | $75.98 | — |
| 2023-09-27 | 76.58 | $75.98 | — |
| 2023-09-26 | 76.62 | $75.98 | — |
| 2023-09-25 | 76.65 | $75.98 | — |
| 2023-09-22 | 76.69 | $75.98 | 456 |
| 2023-09-21 | 76.73 | $76.74 | — |
| 2023-09-20 | 76.73 | $76.74 | — |
| 2023-09-19 | 76.73 | $76.74 | — |
| 2023-09-18 | 76.73 | $76.74 | — |
| 2023-09-15 | 76.73 | $76.63 | 800 |
| 2023-09-14 | 76.73 | $76.63 | 100 |
| 2023-09-13 | 76.74 | $76.74 | — |
| 2023-09-12 | 76.78 | $76.74 | — |
| 2023-09-11 | 76.83 | $76.74 | — |
| 2023-09-08 | 76.87 | $76.74 | — |
| 2023-09-07 | 76.92 | $76.74 | — |
| 2023-09-06 | 76.96 | $76.74 | — |
| 2023-09-05 | 77.00 | $76.74 | — |
| 2023-09-01 | 77.05 | $76.74 | — |
| 2023-08-31 | 77.09 | $76.74 | — |
| 2023-08-30 | 77.11 | $76.74 | — |
| 2023-08-29 | 77.12 | $76.74 | — |
| 2023-08-28 | 77.13 | $76.74 | — |
| 2023-08-25 | 77.14 | $76.74 | — |
| 2023-08-24 | 77.16 | $76.74 | — |
| 2023-08-23 | 77.17 | $76.74 | — |
| 2023-08-22 | 77.18 | $76.74 | — |
| 2023-08-21 | 77.20 | $76.74 | — |
| 2023-08-18 | 77.21 | $76.74 | 200 |
| 2023-08-17 | 77.22 | $76.74 | — |
| 2023-08-16 | 77.24 | $76.74 | 100 |
| 2023-08-15 | 77.25 | $77.62 | — |
| 2023-08-14 | 77.22 | $77.62 | — |
| 2023-08-11 | 77.19 | $77.62 | — |
| 2023-08-10 | 77.16 | $77.62 | — |
| 2023-08-09 | 77.12 | $77.62 | — |
| 2023-08-08 | 77.09 | $77.62 | — |
| 2023-08-07 | 77.06 | $77.62 | — |
| 2023-08-04 | 77.03 | $77.62 | 112 |
| 2023-08-03 | 77.00 | $77.00 | — |
| 2023-08-02 | 77.00 | $77.00 | — |
| 2023-08-01 | 77.00 | $77.00 | — |
| 2023-07-31 | 77.29 | $77.00 | — |
| 2023-07-28 | 77.59 | $77.00 | — |
| 2023-07-27 | 77.88 | $77.00 | — |
| 2023-07-26 | 78.17 | $77.00 | — |
| 2023-07-25 | 78.47 | $77.00 | — |
| 2023-07-24 | 78.76 | $77.00 | — |
| 2023-07-21 | 79.05 | $77.00 | — |
| 2023-07-20 | 79.34 | $77.00 | — |
| 2023-07-19 | 79.64 | $77.00 | — |
| 2023-07-18 | 79.93 | $77.00 | — |
| 2023-07-17 | 80.22 | $77.00 | — |
| 2023-07-14 | 80.52 | $77.00 | — |
| 2023-07-13 | 80.81 | $77.00 | — |
| 2023-07-12 | 81.10 | $77.00 | — |
| 2023-07-11 | 81.40 | $77.00 | — |
| 2023-07-10 | 81.69 | $77.00 | — |
| 2023-07-07 | 81.98 | $77.00 | — |
| 2023-07-06 | 82.27 | $77.00 | — |
| 2023-07-05 | 82.17 | $77.00 | 200 |
| 2023-07-03 | 82.07 | $82.86 | — |
| 2023-06-30 | 81.68 | $82.86 | — |
| 2023-06-29 | 81.89 | $82.86 | — |
| 2023-06-28 | 82.10 | $82.86 | — |
| 2023-06-27 | 82.32 | $82.86 | — |
| 2023-06-26 | 82.53 | $82.86 | — |
| 2023-06-23 | 82.74 | $82.86 | — |
| 2023-06-22 | 82.95 | $82.86 | — |
| 2023-06-21 | 83.16 | $82.86 | — |
| 2023-06-20 | 83.37 | $82.86 | — |
| 2023-06-16 | 83.58 | $82.86 | — |
| 2023-06-15 | 83.80 | $82.86 | — |
| 2023-06-14 | 84.01 | $82.86 | — |
| 2023-06-13 | 84.22 | $82.86 | — |
| 2023-06-12 | 84.43 | $82.86 | — |
| 2023-06-09 | 84.64 | $82.86 | — |
| 2023-06-08 | 84.85 | $82.86 | — |
| 2023-06-07 | 85.07 | $82.86 | 100 |
| 2023-06-06 | 85.28 | $75.00 | — |
| 2023-06-05 | 85.88 | $75.00 | — |
| 2023-06-02 | 86.49 | $75.00 | 300 |
| 2023-06-01 | 87.09 | $87.09 | — |
| 2023-05-31 | 87.09 | $87.09 | — |
| 2023-05-30 | 87.09 | $87.09 | — |
| 2023-05-26 | 87.09 | $87.09 | — |
| 2023-05-25 | 87.09 | $87.09 | — |
| 2023-05-24 | 87.09 | $87.09 | — |
| 2023-05-23 | 87.09 | $87.09 | — |
| 2023-05-22 | 87.09 | $87.09 | — |
| 2023-05-19 | 87.09 | $87.09 | — |
| 2023-05-18 | 87.09 | $87.09 | — |
| 2023-05-17 | 87.09 | $87.09 | — |
| 2023-05-16 | 87.09 | $87.09 | — |
| 2023-05-15 | 87.09 | $87.09 | — |
| 2023-05-12 | 87.09 | $87.09 | — |
| 2023-05-11 | 87.09 | $87.09 | — |
| 2023-05-10 | 87.09 | $87.09 | — |
| 2023-05-09 | 87.09 | $87.09 | — |
| 2023-05-08 | 87.09 | $87.09 | — |
| 2023-05-05 | 87.09 | $87.09 | — |
| 2023-05-04 | 87.09 | $87.09 | — |
| 2023-05-03 | 87.09 | $87.09 | — |
| 2023-05-02 | 87.09 | $87.09 | — |
| 2023-05-01 | 87.09 | $87.09 | — |
| 2023-04-28 | 87.09 | $87.09 | — |
| 2023-04-27 | 87.09 | $87.09 | — |
| 2023-04-26 | 87.09 | $87.09 | — |
| 2023-04-25 | 87.09 | $87.09 | — |
| 2023-04-24 | 87.09 | $87.09 | — |
| 2023-04-21 | 87.09 | $87.09 | — |
| 2023-04-20 | 87.09 | $87.09 | — |
| 2023-04-19 | 87.09 | $87.09 | — |
| 2023-04-18 | 87.09 | $87.09 | — |
| 2023-04-17 | 87.09 | $87.09 | — |
| 2023-04-14 | 87.09 | $87.09 | — |
| 2023-04-13 | 87.09 | $87.09 | — |
| 2023-04-12 | 87.09 | $87.09 | — |
| 2023-04-11 | 87.09 | $87.09 | — |
| 2023-04-10 | 87.09 | $87.09 | — |
| 2023-04-06 | 87.09 | $87.09 | — |
| 2023-04-05 | 87.09 | $87.09 | — |
| 2023-04-04 | 87.09 | $87.09 | — |
| 2023-04-03 | 87.09 | $87.09 | — |
| 2023-03-31 | 87.09 | $87.09 | — |
| 2023-03-30 | 87.09 | $87.09 | — |
| 2023-03-29 | 87.09 | $87.09 | — |
| 2023-03-28 | 87.09 | $87.09 | — |
| 2023-03-27 | 87.09 | $87.09 | — |
| 2023-03-24 | 87.09 | $87.09 | — |
| 2023-03-23 | 87.09 | $87.09 | — |
| 2023-03-22 | 87.09 | $87.09 | — |
| 2023-03-21 | 87.09 | $87.09 | — |
| 2023-03-20 | 87.09 | $87.09 | — |
| 2023-03-17 | 87.09 | $87.09 | — |
| 2023-03-16 | 87.09 | $87.09 | — |
| 2023-03-15 | 87.09 | $87.09 | — |
| 2023-03-14 | 87.09 | $87.09 | — |
| 2023-03-13 | 86.90 | $87.09 | — |
| 2023-03-10 | 86.71 | $87.09 | — |
| 2023-03-09 | 86.52 | $87.09 | 100 |
| 2023-03-08 | 86.32 | $87.09 | — |
| 2023-03-07 | 86.13 | $87.09 | — |
| 2023-03-06 | 85.94 | $87.09 | — |
| 2023-03-03 | 85.75 | $87.09 | — |
| 2023-03-02 | 85.56 | $87.09 | — |
| 2023-03-01 | 85.37 | $87.09 | — |
| 2023-02-28 | 85.18 | $87.09 | — |
| 2023-02-27 | 84.98 | $87.09 | — |
| 2023-02-24 | 84.79 | $87.09 | — |
| 2023-02-23 | 84.60 | $87.09 | — |
| 2023-02-22 | 84.36 | $87.09 | — |
| 2023-02-21 | 84.12 | $87.09 | — |
| 2023-02-17 | 83.88 | $87.09 | — |
| 2023-02-16 | 83.84 | $87.09 | — |
| 2023-02-15 | 83.79 | $87.09 | — |
| 2023-02-14 | 83.75 | $87.09 | 425 |
| 2023-02-13 | 83.71 | $83.26 | — |
| 2023-02-10 | 83.86 | $83.26 | — |
| 2023-02-09 | 84.01 | $83.26 | — |
| 2023-02-08 | 84.16 | $83.26 | — |
| 2023-02-07 | 84.31 | $83.26 | — |
| 2023-02-06 | 84.46 | $83.26 | — |
| 2023-02-03 | 84.61 | $83.26 | — |
| 2023-02-02 | 84.41 | $83.26 | — |
| 2023-02-01 | 84.21 | $83.26 | — |
| 2023-01-31 | 84.01 | $83.26 | — |
| 2023-01-30 | 83.81 | $83.26 | — |
| 2023-01-27 | 83.61 | $83.26 | — |
| 2023-01-26 | 83.41 | $83.26 | 130 |
| 2023-01-25 | 83.21 | $82.27 | — |
| 2023-01-24 | 83.06 | $82.27 | — |
| 2023-01-23 | 82.91 | $82.27 | 130 |
| 2023-01-20 | 82.80 | $86.25 | — |
| 2023-01-19 | 82.48 | $86.25 | — |
| 2023-01-18 | 82.17 | $86.25 | — |
| 2023-01-17 | 81.86 | $86.25 | — |
| 2023-01-13 | 81.71 | $86.25 | — |
| 2023-01-12 | 81.56 | $86.25 | — |
| 2023-01-11 | 81.41 | $86.25 | — |
| 2023-01-10 | 81.27 | $86.25 | — |
| 2023-01-09 | 81.12 | $86.25 | — |
| 2023-01-06 | 80.97 | $86.25 | 210 |
| 2023-01-05 | 80.82 | $79.27 | — |
| 2023-01-04 | 81.02 | $79.27 | — |
| 2023-01-03 | 81.22 | $79.27 | — |
| 2022-12-30 | 81.42 | $79.27 | — |
| 2022-12-29 | 81.62 | $79.27 | — |
| 2022-12-28 | 81.82 | $79.27 | — |
| 2022-12-27 | 82.02 | $79.27 | — |
| 2022-12-23 | 82.22 | $79.27 | — |
| 2022-12-22 | 82.42 | $79.27 | 100 |
| 2022-12-21 | 82.62 | $80.00 | — |
| 2022-12-20 | 82.79 | $80.00 | — |
| 2022-12-19 | 82.95 | $80.00 | — |
| 2022-12-16 | 83.12 | $80.00 | 700 |
| 2022-12-15 | 83.28 | $83.28 | — |
| 2022-12-14 | 83.28 | $83.28 | — |
| 2022-12-13 | 83.28 | $83.28 | — |
| 2022-12-12 | 83.28 | $83.28 | — |
| 2022-12-09 | 83.28 | $83.28 | — |
| 2022-12-08 | 83.18 | $83.28 | — |
| 2022-12-07 | 83.08 | $83.28 | — |
| 2022-12-06 | 82.98 | $83.28 | — |
| 2022-12-05 | 82.87 | $83.28 | — |
| 2022-12-02 | 82.77 | $83.28 | — |
| 2022-12-01 | 82.67 | $83.28 | — |
| 2022-11-30 | 82.55 | $83.28 | 300 |
| 2022-11-29 | 82.43 | $83.28 | — |
| 2022-11-28 | 82.30 | $83.28 | — |
| 2022-11-25 | 82.20 | $83.28 | — |
| 2022-11-23 | 82.08 | $83.28 | 100 |
| 2022-11-22 | 81.97 | $83.28 | 100 |
| 2022-11-21 | 81.86 | $83.28 | — |
| 2022-11-18 | 81.86 | $83.28 | 100 |
| 2022-11-17 | 81.87 | $83.28 | — |
| 2022-11-16 | 81.87 | $83.28 | — |
| 2022-11-15 | 81.88 | $83.28 | — |
| 2022-11-14 | 81.88 | $83.28 | 100 |
| 2022-11-11 | 81.89 | $83.28 | 1020 |
| 2022-11-10 | 81.90 | $81.25 | — |
| 2022-11-09 | 82.00 | $81.25 | — |
| 2022-11-08 | 82.11 | $81.25 | — |
| 2022-11-07 | 82.22 | $81.25 | — |
| 2022-11-04 | 82.32 | $81.25 | — |
| 2022-11-03 | 82.43 | $81.25 | 600 |
| 2022-11-02 | 82.54 | $80.82 | — |
| 2022-11-01 | 82.67 | $80.82 | — |
| 2022-10-31 | 82.79 | $80.82 | 100 |
| 2022-10-28 | 82.92 | $81.21 | 200 |
| 2022-10-27 | 83.03 | $81.00 | — |
| 2022-10-26 | 83.15 | $81.00 | — |
| 2022-10-25 | 83.27 | $81.00 | 200 |
| 2022-10-24 | 83.39 | $83.39 | — |
| 2022-10-21 | 83.39 | $83.39 | — |
| 2022-10-20 | 83.39 | $83.39 | — |
| 2022-10-19 | 83.39 | $83.39 | — |
| 2022-10-18 | 83.39 | $83.39 | — |
| 2022-10-17 | 83.39 | $83.39 | — |
| 2022-10-14 | 83.39 | $83.39 | — |
| 2022-10-13 | 83.39 | $83.39 | — |
| 2022-10-12 | 83.58 | $83.39 | — |
| 2022-10-11 | 83.77 | $83.39 | — |
| 2022-10-10 | 83.95 | $83.39 | — |
| 2022-10-07 | 84.14 | $83.39 | — |
| 2022-10-06 | 84.62 | $83.39 | — |
| 2022-10-05 | 85.10 | $83.39 | — |
| 2022-10-04 | 85.58 | $83.39 | — |
| 2022-10-03 | 86.06 | $83.39 | — |
| 2022-09-30 | 86.54 | $83.39 | — |
| 2022-09-29 | 87.03 | $83.39 | — |
| 2022-09-28 | 87.51 | $83.39 | — |
| 2022-09-27 | 87.99 | $83.39 | — |
| 2022-09-26 | 88.47 | $83.39 | — |
| 2022-09-23 | 88.95 | $83.39 | — |
| 2022-09-22 | 89.43 | $83.39 | — |
| 2022-09-21 | 89.91 | $83.39 | — |
| 2022-09-20 | 90.39 | $83.39 | — |
| 2022-09-19 | 90.87 | $83.39 | — |
| 2022-09-16 | 91.35 | $83.39 | 100 |
| 2022-09-15 | 91.83 | $87.15 | — |
| 2022-09-14 | 92.18 | $87.15 | — |
| 2022-09-13 | 92.53 | $87.15 | — |
| 2022-09-12 | 92.88 | $87.15 | 100 |
| 2022-09-09 | 92.66 | $93.00 | — |
| 2022-09-08 | 92.15 | $93.00 | — |
| 2022-09-07 | 91.63 | $93.00 | — |
| 2022-09-06 | 91.12 | $93.00 | — |
| 2022-09-02 | 90.61 | $93.00 | — |
| 2022-09-01 | 90.09 | $93.00 | — |
| 2022-08-31 | 89.58 | $93.00 | 300 |
| 2022-08-30 | 89.06 | $93.00 | — |
| 2022-08-29 | 88.55 | $93.00 | — |
| 2022-08-26 | 88.04 | $93.00 | — |
| 2022-08-25 | 87.52 | $93.00 | — |
| 2022-08-24 | 87.01 | $93.00 | — |
| 2022-08-23 | 86.49 | $93.00 | — |
| 2022-08-22 | 85.98 | $93.00 | — |
| 2022-08-19 | 85.47 | $93.00 | — |
| 2022-08-18 | 84.95 | $93.00 | 200 |
| 2022-08-17 | 84.44 | $94.17 | — |
| 2022-08-16 | 83.87 | $94.17 | — |
| 2022-08-15 | 83.29 | $94.17 | 600 |
| 2022-08-12 | 82.72 | $82.72 | — |
| 2022-08-11 | 82.72 | $82.72 | — |
| 2022-08-10 | 82.72 | $82.72 | — |
| 2022-08-09 | 82.80 | $82.72 | — |
| 2022-08-08 | 82.87 | $82.72 | — |
| 2022-08-05 | 82.98 | $82.72 | — |
| 2022-08-04 | 83.08 | $82.72 | — |
| 2022-08-03 | 83.19 | $82.72 | — |
| 2022-08-02 | 83.29 | $82.72 | — |
| 2022-08-01 | 83.40 | $82.72 | 100 |
| 2022-07-29 | 83.50 | $82.72 | — |
| 2022-07-28 | 83.60 | $82.72 | — |
| 2022-07-27 | 83.71 | $82.72 | — |
| 2022-07-26 | 83.81 | $82.72 | — |
| 2022-07-25 | 83.92 | $82.72 | — |
| 2022-07-22 | 84.02 | $82.72 | — |
| 2022-07-21 | 84.13 | $82.72 | — |
| 2022-07-20 | 84.80 | $82.72 | — |
| 2022-07-19 | 85.48 | $82.72 | — |
| 2022-07-18 | 86.16 | $82.72 | — |
| 2022-07-15 | 86.83 | $82.72 | — |
| 2022-07-14 | 87.51 | $82.72 | 122 |
| 2022-07-13 | 88.19 | $84.25 | — |
| 2022-07-12 | 88.79 | $84.25 | 400 |
| 2022-07-11 | 89.39 | $84.81 | — |
| 2022-07-08 | 89.96 | $84.81 | — |
| 2022-07-07 | 90.53 | $84.81 | — |
| 2022-07-06 | 91.10 | $84.81 | — |
| 2022-07-05 | 91.67 | $84.81 | — |
| 2022-07-01 | 92.25 | $84.81 | — |
| 2022-06-30 | 92.82 | $84.81 | — |
| 2022-06-29 | 93.39 | $84.81 | — |
| 2022-06-28 | 93.96 | $84.81 | — |
| 2022-06-27 | 94.53 | $84.81 | — |
| 2022-06-24 | 95.11 | $84.81 | — |
| 2022-06-23 | 95.68 | $84.81 | 100 |
| 2022-06-22 | 96.25 | $96.25 | — |
| 2022-06-21 | 96.25 | $96.25 | — |
| 2022-06-17 | 96.25 | $96.25 | — |
| 2022-06-16 | 96.25 | $96.25 | — |
| 2022-06-15 | 96.25 | $96.25 | — |
| 2022-06-14 | 96.25 | $96.25 | — |
| 2022-06-13 | 96.25 | $96.25 | — |
| 2022-06-10 | 96.25 | $96.25 | — |
| 2022-06-09 | 96.25 | $96.25 | — |
| 2022-06-08 | 96.25 | $96.25 | — |
| 2022-06-07 | 96.25 | $96.25 | — |
| 2022-06-06 | 96.25 | $96.25 | — |
| 2022-06-03 | 96.25 | $96.25 | — |
| 2022-06-02 | 96.25 | $96.25 | — |
| 2022-06-01 | 96.25 | $96.25 | — |
| 2022-05-31 | 96.25 | $96.25 | 1500 |
| 2022-05-27 | 96.51 | $96.25 | — |
| 2022-05-26 | 96.78 | $96.25 | — |
| 2022-05-25 | 97.04 | $96.25 | — |
| 2022-05-24 | 97.30 | $96.25 | — |
| 2022-05-23 | 97.57 | $96.25 | — |
| 2022-05-20 | 97.83 | $96.25 | — |
| 2022-05-19 | 98.09 | $96.25 | — |
| 2022-05-18 | 98.36 | $96.25 | — |
| 2022-05-17 | 98.62 | $96.25 | — |
| 2022-05-16 | 98.89 | $96.25 | — |
| 2022-05-13 | 99.15 | $96.25 | — |
| 2022-05-12 | 99.54 | $96.25 | — |
| 2022-05-11 | 99.92 | $96.25 | — |
| 2022-05-10 | 100.31 | $96.25 | — |
| 2022-05-09 | 100.70 | $96.25 | — |
| 2022-05-06 | 101.09 | $96.25 | — |
| 2022-05-05 | 101.47 | $96.25 | — |
| 2022-05-04 | 101.86 | $96.25 | — |
| 2022-05-03 | 102.25 | $96.25 | 100 |
| 2022-05-02 | 102.64 | $101.52 | — |
| 2022-04-29 | 102.76 | $101.52 | — |
| 2022-04-28 | 102.88 | $101.52 | — |
| 2022-04-27 | 103.01 | $101.52 | — |
| 2022-04-26 | 103.13 | $101.52 | — |
| 2022-04-25 | 103.26 | $101.52 | — |
| 2022-04-22 | 103.38 | $101.52 | — |
| 2022-04-21 | 103.50 | $101.52 | — |
| 2022-04-20 | 103.63 | $101.52 | — |
| 2022-04-19 | 103.75 | $101.52 | — |
| 2022-04-18 | 103.88 | $101.52 | 240 |
| 2022-04-14 | 104.00 | $104.00 | — |
| 2022-04-13 | 104.00 | $104.00 | — |
| 2022-04-12 | 104.00 | $104.00 | — |
| 2022-04-11 | 104.00 | $104.00 | — |
| 2022-04-08 | 104.00 | $104.00 | — |
| 2022-04-07 | 104.04 | $104.00 | — |
| 2022-04-06 | 104.08 | $104.00 | — |
| 2022-04-05 | 104.12 | $104.00 | — |
| 2022-04-04 | 104.15 | $104.00 | — |
| 2022-04-01 | 104.19 | $104.00 | — |
| 2022-03-31 | 104.23 | $104.00 | — |
| 2022-03-30 | 104.27 | $104.00 | — |
| 2022-03-29 | 104.31 | $104.00 | — |
| 2022-03-28 | 104.35 | $104.00 | — |
| 2022-03-25 | 104.39 | $104.00 | — |
| 2022-03-24 | 104.42 | $104.00 | — |
| 2022-03-23 | 104.46 | $104.00 | — |
| 2022-03-22 | 104.50 | $104.00 | — |
| 2022-03-21 | 104.54 | $104.00 | — |
| 2022-03-18 | 104.57 | $104.00 | — |
| 2022-03-17 | 104.61 | $104.00 | — |
| 2022-03-16 | 104.67 | $104.00 | — |
| 2022-03-15 | 104.74 | $104.00 | — |
| 2022-03-14 | 104.80 | $104.00 | 200 |
| 2022-03-11 | 104.86 | $104.77 | — |
| 2022-03-10 | 104.89 | $104.77 | — |
| 2022-03-09 | 104.91 | $104.77 | — |
| 2022-03-08 | 104.93 | $104.77 | — |
| 2022-03-07 | 104.96 | $104.77 | — |
| 2022-03-04 | 104.98 | $104.77 | — |
| 2022-03-03 | 105.01 | $104.77 | — |
| 2022-03-02 | 105.03 | $104.77 | — |
| 2022-03-01 | 104.94 | $104.77 | — |
| 2022-02-28 | 104.85 | $104.77 | — |
| 2022-02-25 | 104.76 | $104.77 | 314 |
| 2022-02-24 | 104.68 | $104.75 | — |
| 2022-02-23 | 104.59 | $104.75 | — |
| 2022-02-22 | 104.50 | $104.75 | — |
| 2022-02-18 | 104.41 | $104.75 | — |
| 2022-02-17 | 104.46 | $104.75 | 100 |
| 2022-02-16 | 104.50 | $105.25 | — |
| 2022-02-15 | 104.52 | $105.25 | — |
| 2022-02-14 | 104.54 | $105.25 | — |
| 2022-02-11 | 104.41 | $105.25 | — |
| 2022-02-10 | 104.27 | $105.25 | — |
| 2022-02-09 | 104.14 | $105.25 | — |
| 2022-02-08 | 104.01 | $105.25 | — |
| 2022-02-07 | 103.88 | $105.25 | — |
| 2022-02-04 | 103.73 | $105.25 | — |
| 2022-02-03 | 103.59 | $105.25 | — |
| 2022-02-02 | 103.44 | $105.25 | 210 |
| 2022-02-01 | 103.30 | $103.00 | — |
| 2022-01-31 | 103.27 | $103.00 | — |
| 2022-01-28 | 103.23 | $103.00 | 500 |
| 2022-01-27 | 103.20 | $103.00 | — |
| 2022-01-26 | 103.17 | $103.00 | — |
| 2022-01-25 | 103.14 | $103.00 | — |
| 2022-01-24 | 103.10 | $103.00 | 136 |
| 2022-01-21 | 103.07 | $105.62 | — |
| 2022-01-20 | 102.91 | $105.62 | — |
| 2022-01-19 | 102.80 | $105.62 | — |
| 2022-01-18 | 102.69 | $105.62 | 300 |
| 2022-01-14 | 102.59 | $102.62 | — |
| 2022-01-13 | 102.63 | $102.62 | — |
| 2022-01-12 | 102.67 | $102.62 | — |
| 2022-01-11 | 102.71 | $102.62 | — |
| 2022-01-10 | 102.76 | $102.62 | 200 |
| 2022-01-07 | 102.80 | $102.35 | — |
| 2022-01-06 | 102.85 | $102.35 | — |
| 2022-01-05 | 102.91 | $102.35 | — |
| 2022-01-04 | 102.97 | $102.35 | — |
| 2022-01-03 | 103.02 | $102.35 | — |
| 2021-12-31 | 103.08 | $102.35 | — |
| 2021-12-30 | 103.13 | $102.35 | — |
| 2021-12-29 | 103.19 | $102.35 | — |
| 2021-12-28 | 103.56 | $102.35 | — |
| 2021-12-27 | 103.94 | $102.35 | — |
| 2021-12-23 | 104.31 | $102.35 | — |
| 2021-12-22 | 104.68 | $102.35 | 200 |
| 2021-12-21 | 105.06 | $103.47 | — |
| 2021-12-20 | 105.37 | $103.47 | — |
| 2021-12-17 | 105.69 | $103.47 | — |
| 2021-12-16 | 106.01 | $103.47 | — |
| 2021-12-15 | 106.32 | $103.47 | — |
| 2021-12-14 | 106.64 | $103.47 | — |
| 2021-12-13 | 106.96 | $103.47 | — |
| 2021-12-10 | 107.27 | $103.47 | — |
| 2021-12-09 | 107.59 | $103.47 | — |
| 2021-12-08 | 107.91 | $103.47 | — |
| 2021-12-07 | 108.23 | $103.47 | — |
| 2021-12-06 | 108.54 | $103.47 | — |
| 2021-12-03 | 108.84 | $103.47 | — |
| 2021-12-02 | 109.20 | $103.47 | — |
| 2021-12-01 | 109.55 | $103.47 | 100 |
| 2021-11-30 | 109.91 | $109.81 | — |
| 2021-11-29 | 109.62 | $109.81 | — |
| 2021-11-26 | 109.33 | $109.81 | — |
| 2021-11-24 | 109.04 | $109.81 | — |
| 2021-11-23 | 108.75 | $109.81 | — |
| 2021-11-22 | 108.46 | $109.81 | — |
| 2021-11-19 | 108.17 | $109.81 | — |
| 2021-11-18 | 107.88 | $109.81 | — |
| 2021-11-17 | 107.59 | $109.81 | — |
| 2021-11-16 | 107.30 | $109.81 | — |
| 2021-11-15 | 107.01 | $109.81 | — |
| 2021-11-12 | 106.72 | $109.81 | — |
| 2021-11-11 | 106.43 | $109.81 | — |
| 2021-11-10 | 106.14 | $109.81 | — |
| 2021-11-09 | 105.85 | $109.81 | — |
| 2021-11-08 | 105.56 | $109.81 | 430 |
| 2021-11-05 | 105.27 | $109.50 | 200 |
| 2021-11-04 | 104.99 | $110.57 | — |
| 2021-11-03 | 104.67 | $110.57 | — |
| 2021-11-02 | 104.34 | $110.57 | 610 |
| 2021-11-01 | 104.01 | $104.01 | — |
| 2021-10-29 | 104.01 | $104.01 | — |
| 2021-10-28 | 104.01 | $104.01 | — |
| 2021-10-27 | 104.01 | $104.01 | — |
| 2021-10-26 | 104.17 | $104.01 | — |
| 2021-10-25 | 104.34 | $104.01 | — |
| 2021-10-22 | 104.50 | $104.01 | — |
| 2021-10-21 | 104.67 | $104.01 | — |
| 2021-10-20 | 104.83 | $104.01 | — |
| 2021-10-19 | 105.00 | $104.01 | — |
| 2021-10-18 | 105.16 | $104.01 | — |
| 2021-10-15 | 105.33 | $104.01 | — |
| 2021-10-14 | 105.49 | $104.01 | — |
| 2021-10-13 | 105.66 | $104.01 | 100 |
| 2021-10-12 | 105.82 | $104.01 | — |
| 2021-10-11 | 105.98 | $104.01 | — |
| 2021-10-08 | 106.15 | $104.01 | — |
| 2021-10-07 | 106.31 | $104.01 | — |
| 2021-10-06 | 106.48 | $104.01 | — |
| 2021-10-05 | 106.64 | $104.01 | — |
| 2021-10-04 | 106.81 | $104.01 | — |
| 2021-10-01 | 106.97 | $104.01 | — |
| 2021-09-30 | 107.14 | $104.01 | 100 |
| 2021-09-29 | 107.31 | $107.30 | — |
| 2021-09-28 | 107.31 | $107.30 | — |
| 2021-09-27 | 107.32 | $107.30 | — |
| 2021-09-24 | 107.32 | $107.30 | — |
| 2021-09-23 | 107.33 | $107.30 | — |
| 2021-09-22 | 107.34 | $107.30 | — |
| 2021-09-21 | 107.34 | $107.30 | — |
| 2021-09-20 | 107.35 | $107.30 | — |
| 2021-09-17 | 107.35 | $107.30 | — |
| 2021-09-16 | 107.36 | $107.30 | — |
| 2021-09-15 | 107.37 | $107.30 | — |
| 2021-09-14 | 107.37 | $107.30 | — |
| 2021-09-13 | 107.38 | $107.30 | — |
| 2021-09-10 | 107.38 | $107.30 | — |
| 2021-09-09 | 107.39 | $107.30 | — |
| 2021-09-08 | 107.40 | $107.30 | — |
| 2021-09-07 | 107.40 | $107.30 | — |
| 2021-09-03 | 107.41 | $107.30 | — |
| 2021-09-02 | 107.41 | $107.30 | 200 |
| 2021-09-01 | 107.42 | $107.42 | — |
| 2021-08-31 | 107.42 | $107.42 | — |
| 2021-08-30 | 107.42 | $107.42 | — |
| 2021-08-27 | 107.62 | $107.42 | — |
| 2021-08-26 | 107.83 | $107.42 | — |
| 2021-08-25 | 108.03 | $107.42 | — |
| 2021-08-24 | 108.23 | $107.42 | — |
| 2021-08-23 | 108.54 | $107.42 | — |
| 2021-08-20 | 108.85 | $107.42 | — |
| 2021-08-19 | 109.16 | $107.42 | — |
| 2021-08-18 | 109.64 | $107.42 | — |
| 2021-08-17 | 110.12 | $107.42 | — |
| 2021-08-16 | 110.60 | $107.42 | — |
| 2021-08-13 | 111.08 | $107.42 | — |
| 2021-08-12 | 111.56 | $107.42 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
87.15
2026-08-07
Close Price
$87.14
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.61
Average
86.51
Maximum
110.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 87.15 | $87.14 | 100 |
| 2026-08-06 | 87.15 | $87.14 | 100 |
| 2026-08-05 | 87.16 | $87.14 | 100 |
| 2026-08-04 | 87.16 | $87.14 | 100 |
| 2026-08-03 | 87.16 | $87.14 | 100 |
| 2026-07-31 | 87.16 | $87.14 | 100 |
| 2026-07-30 | 87.16 | $87.14 | 100 |
| 2026-07-29 | 87.17 | $87.14 | 100 |
| 2026-07-28 | 87.17 | $87.14 | — |
| 2026-07-27 | 87.17 | $87.14 | 100 |
| 2026-07-24 | 87.18 | $87.14 | 100 |
| 2026-07-23 | 87.18 | $87.14 | 100 |
| 2026-07-22 | 87.18 | $87.14 | 100 |
| 2026-07-21 | 87.19 | $87.14 | 100 |
| 2026-07-20 | 87.19 | $87.14 | 100 |
| 2026-07-17 | 87.20 | $87.14 | 100 |
| 2026-07-16 | 87.21 | $87.14 | — |
| 2026-07-15 | 87.21 | $87.14 | 100 |
| 2026-07-14 | 87.22 | $87.14 | 100 |
| 2026-07-13 | 87.23 | $87.14 | 100 |
| 2026-07-10 | 87.24 | $87.14 | 100 |
| 2026-07-09 | 87.25 | $87.14 | 100 |
| 2026-07-08 | 87.26 | $87.14 | 100 |
| 2026-07-07 | 87.27 | $87.14 | — |
| 2026-07-06 | 87.29 | $87.14 | 100 |
| 2026-07-02 | 87.30 | $87.14 | 100 |
| 2026-07-01 | 87.32 | $87.14 | 100 |
| 2026-06-30 | 87.34 | $87.14 | 100 |
| 2026-06-29 | 87.36 | $87.14 | 100 |
| 2026-06-26 | 87.38 | $87.14 | 100 |
| 2026-06-25 | 87.41 | $87.14 | 100 |
| 2026-06-24 | 87.44 | $87.14 | 100 |
| 2026-06-23 | 87.47 | $87.14 | 100 |
| 2026-06-22 | 87.50 | $87.14 | 100 |
| 2026-06-18 | 87.54 | $87.14 | 100 |
| 2026-06-17 | 87.58 | $87.14 | 100 |
| 2026-06-16 | 87.63 | $87.14 | 100 |
| 2026-06-15 | 87.68 | $87.14 | 100 |
| 2026-06-12 | 87.74 | $87.14 | 100 |
| 2026-06-11 | 87.80 | $87.14 | 100 |
| 2026-06-10 | 87.87 | $87.14 | — |
| 2026-06-09 | 87.94 | $87.14 | — |
| 2026-06-08 | 88.03 | $87.14 | — |
| 2026-06-05 | 88.12 | $87.14 | 100 |
| 2026-06-04 | 88.23 | $87.14 | — |
| 2026-06-03 | 88.34 | $87.14 | 100 |
| 2026-06-02 | 88.47 | $87.14 | 100 |
| 2026-06-01 | 88.61 | $87.14 | 222 |
| 2026-05-29 | 88.76 | $89.25 | 100 |
| 2026-05-28 | 88.71 | $89.25 | 100 |
| 2026-05-27 | 88.65 | $89.25 | 100 |
| 2026-05-26 | 88.59 | $89.25 | 100 |
| 2026-05-22 | 88.52 | $89.25 | 100 |
| 2026-05-21 | 88.44 | $89.25 | 100 |
| 2026-05-20 | 88.36 | $89.25 | 100 |
| 2026-05-19 | 88.26 | $90.06 | 100 |
| 2026-05-18 | 88.07 | $90.06 | 100 |
| 2026-05-15 | 87.86 | $90.06 | — |
| 2026-05-14 | 87.63 | $90.06 | 100 |
| 2026-05-13 | 87.38 | $90.06 | 100 |
| 2026-05-12 | 87.09 | $90.06 | 100 |
| 2026-05-11 | 86.78 | $90.06 | — |
| 2026-05-08 | 86.44 | $90.06 | 100 |
| 2026-05-07 | 86.05 | $86.44 | — |
| 2026-05-06 | 86.01 | $86.44 | — |
| 2026-05-05 | 85.97 | $86.44 | — |
| 2026-05-04 | 85.92 | $86.44 | — |
| 2026-05-01 | 85.86 | $86.44 | — |
| 2026-04-30 | 85.80 | $86.44 | — |
| 2026-04-29 | 85.74 | $86.44 | — |
| 2026-04-28 | 85.66 | $86.44 | — |
| 2026-04-27 | 85.58 | $86.44 | — |
| 2026-04-24 | 85.49 | $86.44 | — |
| 2026-04-23 | 85.39 | $86.44 | — |
| 2026-04-22 | 85.28 | $86.44 | — |
| 2026-04-21 | 85.16 | $86.44 | — |
| 2026-04-20 | 85.02 | $86.44 | — |
| 2026-04-17 | 84.87 | $86.44 | 100 |
| 2026-04-16 | 84.71 | $86.44 | 200 |
| 2026-04-15 | 84.52 | $84.54 | — |
| 2026-04-14 | 84.52 | $84.54 | — |
| 2026-04-13 | 84.52 | $84.54 | 300 |
| 2026-04-10 | 84.52 | $84.54 | 300 |
| 2026-04-09 | 84.52 | $84.54 | 300 |
| 2026-04-08 | 84.51 | $84.54 | — |
| 2026-04-07 | 84.51 | $84.54 | — |
| 2026-04-06 | 84.51 | $84.54 | — |
| 2026-04-02 | 84.50 | $84.54 | — |
| 2026-04-01 | 84.50 | $84.54 | 300 |
| 2026-03-31 | 84.49 | $84.54 | — |
| 2026-03-30 | 84.49 | $84.54 | 300 |
| 2026-03-27 | 84.48 | $84.54 | 300 |
| 2026-03-26 | 84.48 | $84.54 | 300 |
| 2026-03-25 | 84.47 | $84.54 | — |
| 2026-03-24 | 84.47 | $84.54 | — |
| 2026-03-23 | 84.46 | $84.54 | 300 |
| 2026-03-20 | 84.45 | $84.54 | — |
| 2026-03-19 | 84.44 | $84.54 | — |
| 2026-03-18 | 84.43 | $84.54 | 300 |
| 2026-03-17 | 84.42 | $84.54 | — |
| 2026-03-16 | 84.40 | $84.54 | — |
| 2026-03-13 | 84.39 | $84.54 | 300 |
| 2026-03-12 | 84.37 | $84.54 | — |
| 2026-03-11 | 84.36 | $84.54 | — |
| 2026-03-10 | 84.34 | $84.54 | — |
| 2026-03-09 | 84.32 | $84.54 | — |
| 2026-03-06 | 84.29 | $84.54 | — |
| 2026-03-05 | 84.27 | $84.54 | — |
| 2026-03-04 | 84.24 | $84.54 | — |
| 2026-03-03 | 84.21 | $84.54 | — |
| 2026-03-02 | 84.17 | $84.54 | — |
| 2026-02-27 | 84.13 | $84.54 | — |
| 2026-02-26 | 84.09 | $84.54 | — |
| 2026-02-25 | 84.04 | $84.54 | — |
| 2026-02-24 | 83.99 | $84.54 | — |
| 2026-02-23 | 83.93 | $84.54 | — |
| 2026-02-20 | 83.87 | $84.54 | — |
| 2026-02-19 | 83.80 | $84.54 | — |
| 2026-02-18 | 83.72 | $84.54 | — |
| 2026-02-17 | 83.63 | $84.54 | — |
| 2026-02-13 | 83.54 | $84.54 | — |
| 2026-02-12 | 83.43 | $84.54 | — |
| 2026-02-11 | 83.31 | $84.54 | 300 |
| 2026-02-10 | 83.18 | $83.18 | — |
| 2026-02-09 | 83.19 | $83.18 | — |
| 2026-02-06 | 83.19 | $83.18 | — |
| 2026-02-05 | 83.19 | $83.18 | 10 |
| 2026-02-04 | 83.19 | $83.18 | 10 |
| 2026-02-03 | 83.19 | $83.18 | 10 |
| 2026-02-02 | 83.19 | $83.18 | 10 |
| 2026-01-30 | 83.19 | $83.18 | — |
| 2026-01-29 | 83.19 | $83.18 | 10 |
| 2026-01-28 | 83.19 | $83.18 | 10 |
| 2026-01-27 | 83.19 | $83.18 | 10 |
| 2026-01-26 | 83.19 | $83.18 | 10 |
| 2026-01-23 | 83.20 | $83.18 | 10 |
| 2026-01-22 | 83.20 | $83.18 | 10 |
| 2026-01-21 | 83.20 | $83.18 | 10 |
| 2026-01-20 | 83.20 | $83.18 | 10 |
| 2026-01-16 | 83.20 | $83.18 | 96 |
| 2026-01-15 | 83.21 | $83.18 | 96 |
| 2026-01-14 | 83.21 | $83.18 | 96 |
| 2026-01-13 | 83.21 | $83.18 | 96 |
| 2026-01-12 | 83.22 | $83.18 | 96 |
| 2026-01-09 | 83.22 | $83.18 | 96 |
| 2026-01-08 | 83.22 | $83.18 | 96 |
| 2026-01-07 | 83.23 | $83.18 | 96 |
| 2026-01-06 | 83.23 | $83.18 | — |
| 2026-01-05 | 83.24 | $83.18 | 96 |
| 2026-01-02 | 83.25 | $83.18 | 96 |
| 2025-12-31 | 83.25 | $83.18 | 96 |
| 2025-12-30 | 83.26 | $83.18 | 96 |
| 2025-12-29 | 83.27 | $83.18 | 96 |
| 2025-12-26 | 83.28 | $83.18 | 96 |
| 2025-12-24 | 83.29 | $83.18 | — |
| 2025-12-23 | 83.30 | $83.18 | 96 |
| 2025-12-22 | 83.31 | $83.18 | 96 |
| 2025-12-19 | 83.32 | $83.18 | 96 |
| 2025-12-18 | 83.34 | $83.18 | 96 |
| 2025-12-17 | 83.36 | $83.18 | 200 |
| 2025-12-16 | 83.38 | $83.45 | 96 |
| 2025-12-15 | 83.37 | $83.45 | — |
| 2025-12-12 | 83.36 | $83.45 | — |
| 2025-12-11 | 83.35 | $83.45 | — |
| 2025-12-10 | 83.34 | $83.45 | 96 |
| 2025-12-09 | 83.33 | $83.45 | — |
| 2025-12-08 | 83.31 | $83.45 | 96 |
| 2025-12-05 | 83.30 | $83.45 | 96 |
| 2025-12-04 | 83.28 | $83.45 | 96 |
| 2025-12-03 | 83.27 | $83.45 | 96 |
| 2025-12-02 | 83.25 | $83.45 | — |
| 2025-12-01 | 83.23 | $83.45 | 96 |
| 2025-11-28 | 83.20 | $83.45 | 96 |
| 2025-11-26 | 83.18 | $83.45 | 96 |
| 2025-11-25 | 83.15 | $83.45 | — |
| 2025-11-24 | 83.12 | $83.45 | 96 |
| 2025-11-21 | 83.08 | $83.45 | 96 |
| 2025-11-20 | 83.04 | $83.45 | 96 |
| 2025-11-19 | 83.00 | $83.45 | 96 |
| 2025-11-18 | 82.95 | $83.45 | 96 |
| 2025-11-17 | 82.90 | $83.45 | 96 |
| 2025-11-14 | 82.84 | $83.45 | 96 |
| 2025-11-13 | 82.78 | $83.45 | 96 |
| 2025-11-12 | 82.71 | $83.45 | 96 |
| 2025-11-11 | 82.63 | $83.45 | 340 |
| 2025-11-10 | 82.54 | $82.43 | 96 |
| 2025-11-07 | 82.55 | $82.43 | 96 |
| 2025-11-06 | 82.57 | $82.43 | 96 |
| 2025-11-05 | 82.58 | $82.43 | 96 |
| 2025-11-04 | 82.60 | $82.43 | 96 |
| 2025-11-03 | 82.62 | $82.43 | 96 |
| 2025-10-31 | 82.64 | $82.43 | 96 |
| 2025-10-30 | 82.66 | $82.43 | 96 |
| 2025-10-29 | 82.68 | $82.43 | 96 |
| 2025-10-28 | 82.71 | $82.43 | — |
| 2025-10-27 | 82.74 | $82.43 | — |
| 2025-10-24 | 82.77 | $82.43 | — |
| 2025-10-23 | 82.81 | $82.43 | — |
| 2025-10-22 | 82.85 | $82.43 | — |
| 2025-10-21 | 82.89 | $82.43 | — |
| 2025-10-20 | 82.94 | $82.43 | — |
| 2025-10-17 | 82.99 | $82.43 | — |
| 2025-10-16 | 83.05 | $82.43 | — |
| 2025-10-15 | 83.11 | $82.43 | — |
| 2025-10-14 | 83.19 | $82.43 | — |
| 2025-10-13 | 83.27 | $82.43 | — |
| 2025-10-10 | 83.35 | $82.43 | — |
| 2025-10-09 | 83.45 | $82.43 | — |
| 2025-10-08 | 83.56 | $82.43 | — |
| 2025-10-07 | 83.68 | $82.43 | — |
| 2025-10-06 | 83.81 | $82.43 | — |
| 2025-10-03 | 83.95 | $82.43 | — |
| 2025-10-02 | 84.12 | $82.43 | — |
| 2025-10-01 | 84.29 | $82.43 | — |
| 2025-09-30 | 84.49 | $82.43 | — |
| 2025-09-29 | 84.71 | $82.43 | 96 |
| 2025-09-26 | 84.94 | $82.43 | — |
| 2025-09-25 | 85.21 | $82.43 | 300 |
| 2025-09-24 | 85.50 | $85.57 | — |
| 2025-09-23 | 85.49 | $85.57 | — |
| 2025-09-22 | 85.49 | $85.57 | — |
| 2025-09-19 | 85.48 | $85.57 | — |
| 2025-09-18 | 85.47 | $85.57 | — |
| 2025-09-17 | 85.46 | $85.57 | — |
| 2025-09-16 | 85.45 | $85.57 | — |
| 2025-09-15 | 85.43 | $85.57 | — |
| 2025-09-12 | 85.42 | $85.57 | — |
| 2025-09-11 | 85.40 | $85.57 | — |
| 2025-09-10 | 85.39 | $85.57 | — |
| 2025-09-09 | 85.37 | $85.57 | — |
| 2025-09-08 | 85.34 | $85.57 | — |
| 2025-09-05 | 85.32 | $85.57 | — |
| 2025-09-04 | 85.29 | $85.57 | — |
| 2025-09-03 | 85.27 | $85.57 | — |
| 2025-09-02 | 85.23 | $85.57 | — |
| 2025-08-29 | 85.20 | $85.57 | — |
| 2025-08-28 | 85.16 | $85.57 | — |
| 2025-08-27 | 85.11 | $85.57 | 100 |
| 2025-08-26 | 85.07 | $86.52 | — |
| 2025-08-25 | 84.91 | $86.52 | — |
| 2025-08-22 | 84.74 | $86.52 | — |
| 2025-08-21 | 84.56 | $86.52 | — |
| 2025-08-20 | 84.35 | $86.52 | — |
| 2025-08-19 | 84.12 | $86.52 | — |
| 2025-08-18 | 83.87 | $86.52 | — |
| 2025-08-15 | 83.59 | $86.52 | 100 |
| 2025-08-14 | 83.28 | $83.27 | — |
| 2025-08-13 | 83.29 | $83.27 | — |
| 2025-08-12 | 83.29 | $83.27 | — |
| 2025-08-11 | 83.29 | $83.27 | — |
| 2025-08-08 | 83.29 | $83.27 | — |
| 2025-08-07 | 83.29 | $83.27 | — |
| 2025-08-06 | 83.30 | $83.27 | — |
| 2025-08-05 | 83.30 | $83.27 | — |
| 2025-08-04 | 83.30 | $83.27 | — |
| 2025-08-01 | 83.30 | $83.27 | — |
| 2025-07-31 | 83.31 | $83.27 | — |
| 2025-07-30 | 83.31 | $83.27 | — |
| 2025-07-29 | 83.32 | $83.27 | — |
| 2025-07-28 | 83.32 | $83.27 | — |
| 2025-07-25 | 83.33 | $83.27 | — |
| 2025-07-24 | 83.33 | $83.27 | — |
| 2025-07-23 | 83.34 | $83.27 | — |
| 2025-07-22 | 83.35 | $83.27 | — |
| 2025-07-21 | 83.35 | $83.27 | — |
| 2025-07-18 | 83.36 | $83.27 | — |
| 2025-07-17 | 83.37 | $83.27 | — |
| 2025-07-16 | 83.38 | $83.27 | — |
| 2025-07-15 | 83.40 | $83.27 | — |
| 2025-07-14 | 83.41 | $83.27 | — |
| 2025-07-11 | 83.42 | $83.27 | — |
| 2025-07-10 | 83.44 | $83.27 | — |
| 2025-07-09 | 83.46 | $83.27 | — |
| 2025-07-08 | 83.48 | $83.27 | — |
| 2025-07-07 | 83.50 | $83.27 | — |
| 2025-07-03 | 83.52 | $83.27 | — |
| 2025-07-02 | 83.55 | $83.27 | — |
| 2025-07-01 | 83.58 | $83.27 | — |
| 2025-06-30 | 83.61 | $83.27 | — |
| 2025-06-27 | 83.65 | $83.27 | — |
| 2025-06-26 | 83.69 | $83.27 | — |
| 2025-06-25 | 83.73 | $83.27 | — |
| 2025-06-24 | 83.78 | $83.27 | — |
| 2025-06-23 | 83.83 | $83.27 | — |
| 2025-06-20 | 83.89 | $83.27 | 221 |
| 2025-06-18 | 83.96 | $84.00 | — |
| 2025-06-17 | 83.95 | $84.00 | — |
| 2025-06-16 | 83.95 | $84.00 | — |
| 2025-06-13 | 83.94 | $84.00 | 100 |
| 2025-06-12 | 83.94 | $83.95 | — |
| 2025-06-11 | 83.93 | $83.95 | — |
| 2025-06-10 | 83.93 | $83.95 | — |
| 2025-06-09 | 83.93 | $83.95 | — |
| 2025-06-06 | 83.93 | $83.95 | — |
| 2025-06-05 | 83.93 | $83.95 | — |
| 2025-06-04 | 83.92 | $83.95 | — |
| 2025-06-03 | 83.92 | $83.95 | — |
| 2025-06-02 | 83.92 | $83.95 | — |
| 2025-05-30 | 83.92 | $83.95 | — |
| 2025-05-29 | 83.91 | $83.95 | — |
| 2025-05-28 | 83.91 | $83.95 | — |
| 2025-05-27 | 83.90 | $83.95 | — |
| 2025-05-23 | 83.90 | $83.95 | — |
| 2025-05-22 | 83.89 | $83.95 | — |
| 2025-05-21 | 83.89 | $83.95 | — |
| 2025-05-20 | 83.88 | $83.95 | — |
| 2025-05-19 | 83.87 | $83.95 | — |
| 2025-05-16 | 83.87 | $83.95 | — |
| 2025-05-15 | 83.86 | $83.95 | — |
| 2025-05-14 | 83.85 | $83.95 | — |
| 2025-05-13 | 83.84 | $83.95 | — |
| 2025-05-12 | 83.82 | $83.95 | — |
| 2025-05-09 | 83.81 | $83.95 | — |
| 2025-05-08 | 83.80 | $83.95 | — |
| 2025-05-07 | 83.78 | $83.95 | — |
| 2025-05-06 | 83.76 | $83.95 | — |
| 2025-05-05 | 83.74 | $83.95 | — |
| 2025-05-02 | 83.72 | $83.95 | — |
| 2025-05-01 | 83.70 | $83.95 | — |
| 2025-04-30 | 83.67 | $83.95 | — |
| 2025-04-29 | 83.64 | $83.95 | — |
| 2025-04-28 | 83.61 | $83.95 | — |
| 2025-04-25 | 83.57 | $83.95 | — |
| 2025-04-24 | 83.53 | $83.95 | — |
| 2025-04-23 | 83.49 | $83.95 | — |
| 2025-04-22 | 83.44 | $83.95 | — |
| 2025-04-21 | 83.38 | $83.95 | — |
| 2025-04-17 | 83.32 | $83.95 | — |
| 2025-04-16 | 83.26 | $83.95 | — |
| 2025-04-15 | 83.18 | $83.95 | — |
| 2025-04-14 | 83.10 | $83.95 | — |
| 2025-04-11 | 83.02 | $83.95 | — |
| 2025-04-10 | 82.92 | $83.95 | — |
| 2025-04-09 | 82.81 | $83.95 | — |
| 2025-04-08 | 82.69 | $83.95 | — |
| 2025-04-07 | 82.55 | $83.95 | — |
| 2025-04-04 | 82.41 | $83.95 | — |
| 2025-04-03 | 82.25 | $83.95 | — |
| 2025-04-02 | 82.07 | $83.95 | — |
| 2025-04-01 | 81.87 | $83.95 | 1200 |
| 2025-03-31 | 81.65 | $82.81 | — |
| 2025-03-28 | 81.53 | $82.81 | — |
| 2025-03-27 | 81.39 | $82.81 | — |
| 2025-03-26 | 81.24 | $82.81 | — |
| 2025-03-25 | 81.08 | $82.81 | — |
| 2025-03-24 | 80.89 | $82.81 | — |
| 2025-03-21 | 80.69 | $82.81 | — |
| 2025-03-20 | 80.47 | $82.81 | — |
| 2025-03-19 | 80.22 | $82.81 | — |
| 2025-03-18 | 79.95 | $82.81 | 1300 |
| 2025-03-17 | 79.65 | $81.09 | — |
| 2025-03-14 | 79.50 | $81.09 | — |
| 2025-03-13 | 79.33 | $81.09 | — |
| 2025-03-12 | 79.15 | $81.09 | — |
| 2025-03-11 | 78.94 | $81.09 | — |
| 2025-03-10 | 78.72 | $81.09 | — |
| 2025-03-07 | 78.47 | $81.09 | — |
| 2025-03-06 | 78.19 | $81.09 | — |
| 2025-03-05 | 77.88 | $81.09 | — |
| 2025-03-04 | 77.55 | $81.09 | 142 |
| 2025-03-03 | 77.17 | $76.82 | — |
| 2025-02-28 | 77.21 | $76.82 | — |
| 2025-02-27 | 77.25 | $76.82 | — |
| 2025-02-26 | 77.30 | $76.82 | — |
| 2025-02-25 | 77.35 | $76.82 | — |
| 2025-02-24 | 77.40 | $76.82 | — |
| 2025-02-21 | 77.46 | $76.82 | — |
| 2025-02-20 | 77.53 | $76.82 | — |
| 2025-02-19 | 77.61 | $76.82 | — |
| 2025-02-18 | 77.69 | $76.82 | — |
| 2025-02-14 | 77.78 | $76.82 | — |
| 2025-02-13 | 77.88 | $76.82 | — |
| 2025-02-12 | 77.99 | $76.82 | — |
| 2025-02-11 | 78.12 | $76.82 | — |
| 2025-02-10 | 78.25 | $76.82 | — |
| 2025-02-07 | 78.40 | $76.82 | — |
| 2025-02-06 | 78.57 | $76.82 | — |
| 2025-02-05 | 78.75 | $76.82 | — |
| 2025-02-04 | 78.96 | $76.82 | — |
| 2025-02-03 | 79.18 | $76.82 | — |
| 2025-01-31 | 79.43 | $76.82 | 500 |
| 2025-01-30 | 79.70 | $79.00 | — |
| 2025-01-29 | 79.78 | $79.00 | — |
| 2025-01-28 | 79.86 | $79.00 | — |
| 2025-01-27 | 79.95 | $79.00 | — |
| 2025-01-24 | 80.05 | $79.00 | — |
| 2025-01-23 | 80.16 | $79.00 | — |
| 2025-01-22 | 80.28 | $79.00 | — |
| 2025-01-21 | 80.42 | $79.00 | — |
| 2025-01-17 | 80.57 | $79.00 | — |
| 2025-01-16 | 80.73 | $79.00 | — |
| 2025-01-15 | 80.92 | $79.00 | — |
| 2025-01-14 | 81.12 | $79.00 | — |
| 2025-01-13 | 81.34 | $79.00 | — |
| 2025-01-10 | 81.59 | $79.00 | — |
| 2025-01-08 | 81.86 | $79.00 | — |
| 2025-01-07 | 82.16 | $79.00 | — |
| 2025-01-06 | 82.50 | $79.00 | — |
| 2025-01-03 | 82.86 | $79.00 | — |
| 2025-01-02 | 83.27 | $79.00 | — |
| 2024-12-31 | 83.72 | $79.00 | — |
| 2024-12-30 | 84.22 | $79.00 | 100 |
| 2024-12-27 | 84.77 | $78.68 | 322 |
| 2024-12-26 | 85.41 | $81.15 | 300 |
| 2024-12-24 | 85.85 | $81.43 | — |
| 2024-12-23 | 86.32 | $81.43 | 1219 |
| 2024-12-20 | 86.83 | $82.00 | — |
| 2024-12-19 | 87.34 | $82.00 | 300 |
| 2024-12-18 | 87.91 | $83.73 | 900 |
| 2024-12-17 | 88.34 | $88.50 | — |
| 2024-12-16 | 88.33 | $88.50 | — |
| 2024-12-13 | 88.31 | $88.50 | — |
| 2024-12-12 | 88.29 | $88.50 | — |
| 2024-12-11 | 88.27 | $88.50 | — |
| 2024-12-10 | 88.24 | $88.50 | — |
| 2024-12-09 | 88.22 | $88.50 | — |
| 2024-12-06 | 88.19 | $88.50 | — |
| 2024-12-05 | 88.15 | $88.50 | — |
| 2024-12-04 | 88.12 | $88.50 | — |
| 2024-12-03 | 88.08 | $88.50 | — |
| 2024-12-02 | 88.03 | $88.50 | — |
| 2024-11-29 | 87.98 | $88.50 | — |
| 2024-11-27 | 87.93 | $88.50 | — |
| 2024-11-26 | 87.87 | $88.50 | — |
| 2024-11-25 | 87.80 | $88.50 | — |
| 2024-11-22 | 87.73 | $88.50 | — |
| 2024-11-21 | 87.65 | $88.50 | — |
| 2024-11-20 | 87.56 | $88.50 | — |
| 2024-11-19 | 87.46 | $88.50 | — |
| 2024-11-18 | 87.35 | $88.50 | — |
| 2024-11-15 | 87.23 | $88.50 | — |
| 2024-11-14 | 87.10 | $88.50 | — |
| 2024-11-13 | 86.95 | $88.50 | — |
| 2024-11-12 | 86.78 | $88.50 | — |
| 2024-11-11 | 86.60 | $88.50 | — |
| 2024-11-08 | 86.40 | $88.50 | — |
| 2024-11-07 | 86.18 | $88.50 | — |
| 2024-11-06 | 85.94 | $88.50 | — |
| 2024-11-05 | 85.67 | $88.50 | — |
| 2024-11-04 | 85.37 | $88.50 | — |
| 2024-11-01 | 85.04 | $88.50 | — |
| 2024-10-31 | 84.68 | $88.50 | — |
| 2024-10-30 | 84.28 | $88.50 | — |
| 2024-10-29 | 83.83 | $88.50 | — |
| 2024-10-28 | 83.34 | $88.50 | — |
| 2024-10-25 | 82.80 | $88.50 | — |
| 2024-10-24 | 82.20 | $88.50 | — |
| 2024-10-23 | 81.53 | $88.50 | 100 |
| 2024-10-22 | 80.80 | $80.80 | — |
| 2024-10-21 | 80.80 | $80.80 | — |
| 2024-10-18 | 80.80 | $80.80 | — |
| 2024-10-17 | 80.80 | $80.80 | — |
| 2024-10-16 | 80.80 | $80.80 | — |
| 2024-10-15 | 80.80 | $80.80 | — |
| 2024-10-14 | 80.80 | $80.80 | — |
| 2024-10-11 | 80.80 | $80.80 | — |
| 2024-10-10 | 80.80 | $80.80 | — |
| 2024-10-09 | 80.80 | $80.80 | — |
| 2024-10-08 | 80.80 | $80.80 | — |
| 2024-10-07 | 80.80 | $80.80 | — |
| 2024-10-04 | 80.80 | $80.80 | — |
| 2024-10-03 | 80.80 | $80.80 | — |
| 2024-10-02 | 80.80 | $80.80 | — |
| 2024-10-01 | 80.80 | $80.80 | — |
| 2024-09-30 | 80.80 | $80.80 | — |
| 2024-09-27 | 80.80 | $80.80 | — |
| 2024-09-26 | 80.81 | $80.80 | — |
| 2024-09-25 | 80.81 | $80.80 | — |
| 2024-09-24 | 80.81 | $80.80 | 300 |
| 2024-09-23 | 80.81 | $80.80 | — |
| 2024-09-20 | 80.81 | $80.80 | — |
| 2024-09-19 | 80.81 | $80.80 | 500 |
| 2024-09-18 | 80.81 | $80.80 | — |
| 2024-09-17 | 80.81 | $80.80 | — |
| 2024-09-16 | 80.81 | $80.80 | — |
| 2024-09-13 | 80.81 | $80.80 | — |
| 2024-09-12 | 80.81 | $80.80 | — |
| 2024-09-11 | 80.82 | $80.80 | — |
| 2024-09-10 | 80.82 | $80.80 | — |
| 2024-09-09 | 80.82 | $80.80 | — |
| 2024-09-06 | 80.82 | $80.80 | — |
| 2024-09-05 | 80.82 | $80.80 | — |
| 2024-09-04 | 80.83 | $80.80 | — |
| 2024-09-03 | 80.83 | $80.80 | — |
| 2024-08-30 | 80.83 | $80.80 | — |
| 2024-08-29 | 80.83 | $80.80 | — |
| 2024-08-28 | 80.84 | $80.80 | — |
| 2024-08-27 | 80.84 | $80.80 | — |
| 2024-08-26 | 80.85 | $80.80 | — |
| 2024-08-23 | 80.85 | $80.80 | — |
| 2024-08-22 | 80.86 | $80.80 | — |
| 2024-08-21 | 80.86 | $80.80 | — |
| 2024-08-20 | 80.87 | $80.80 | — |
| 2024-08-19 | 80.88 | $80.80 | — |
| 2024-08-16 | 80.88 | $80.80 | — |
| 2024-08-15 | 80.89 | $80.80 | — |
| 2024-08-14 | 80.90 | $80.80 | — |
| 2024-08-13 | 80.91 | $80.80 | — |
| 2024-08-12 | 80.92 | $80.80 | — |
| 2024-08-09 | 80.94 | $80.80 | — |
| 2024-08-08 | 80.95 | $80.80 | — |
| 2024-08-07 | 80.97 | $80.80 | — |
| 2024-08-06 | 80.99 | $80.80 | — |
| 2024-08-05 | 81.01 | $80.80 | — |
| 2024-08-02 | 81.03 | $80.80 | — |
| 2024-08-01 | 81.05 | $80.80 | — |
| 2024-07-31 | 81.08 | $80.80 | — |
| 2024-07-30 | 81.11 | $80.80 | — |
| 2024-07-29 | 81.14 | $80.80 | 300 |
| 2024-07-26 | 81.18 | $80.80 | — |
| 2024-07-25 | 81.22 | $80.80 | 500 |
| 2024-07-24 | 81.26 | $81.25 | — |
| 2024-07-23 | 81.26 | $81.25 | — |
| 2024-07-22 | 81.26 | $81.25 | — |
| 2024-07-19 | 81.26 | $81.25 | — |
| 2024-07-18 | 81.26 | $81.25 | — |
| 2024-07-17 | 81.26 | $81.25 | — |
| 2024-07-16 | 81.27 | $81.25 | — |
| 2024-07-15 | 81.27 | $81.25 | — |
| 2024-07-12 | 81.27 | $81.25 | — |
| 2024-07-11 | 81.27 | $81.25 | — |
| 2024-07-10 | 81.27 | $81.25 | — |
| 2024-07-09 | 81.28 | $81.25 | — |
| 2024-07-08 | 81.28 | $81.25 | 600 |
| 2024-07-05 | 81.28 | $81.25 | — |
| 2024-07-03 | 81.29 | $81.25 | — |
| 2024-07-02 | 81.29 | $81.25 | 300 |
| 2024-07-01 | 81.29 | $81.25 | — |
| 2024-06-28 | 81.30 | $81.25 | 300 |
| 2024-06-27 | 81.30 | $81.25 | 300 |
| 2024-06-26 | 81.31 | $81.25 | — |
| 2024-06-25 | 81.32 | $81.25 | — |
| 2024-06-24 | 81.32 | $81.25 | — |
| 2024-06-21 | 81.33 | $81.25 | — |
| 2024-06-20 | 81.34 | $81.25 | 300 |
| 2024-06-18 | 81.35 | $81.25 | — |
| 2024-06-17 | 81.36 | $81.25 | — |
| 2024-06-14 | 81.37 | $81.25 | — |
| 2024-06-13 | 81.38 | $81.25 | — |
| 2024-06-12 | 81.40 | $81.25 | — |
| 2024-06-11 | 81.41 | $81.25 | — |
| 2024-06-10 | 81.43 | $81.25 | — |
| 2024-06-07 | 81.45 | $81.25 | — |
| 2024-06-06 | 81.47 | $81.25 | — |
| 2024-06-05 | 81.49 | $81.25 | 101 |
| 2024-06-04 | 81.52 | $81.25 | — |
| 2024-06-03 | 81.55 | $81.25 | — |
| 2024-05-31 | 81.58 | $81.25 | — |
| 2024-05-30 | 81.61 | $81.25 | — |
| 2024-05-29 | 81.65 | $81.25 | 600 |
| 2024-05-28 | 81.69 | $81.25 | — |
| 2024-05-24 | 81.74 | $81.25 | 100 |
| 2024-05-23 | 81.79 | $81.25 | — |
| 2024-05-22 | 81.85 | $81.25 | — |
| 2024-05-21 | 81.91 | $81.25 | — |
| 2024-05-20 | 81.98 | $81.25 | — |
| 2024-05-17 | 82.06 | $81.25 | — |
| 2024-05-16 | 82.15 | $81.25 | — |
| 2024-05-15 | 82.24 | $81.25 | — |
| 2024-05-14 | 82.34 | $81.25 | — |
| 2024-05-13 | 82.46 | $81.25 | — |
| 2024-05-10 | 82.59 | $81.25 | 122 |
| 2024-05-09 | 82.73 | $82.36 | — |
| 2024-05-08 | 82.77 | $82.36 | — |
| 2024-05-07 | 82.81 | $82.36 | — |
| 2024-05-06 | 82.86 | $82.36 | — |
| 2024-05-03 | 82.91 | $82.36 | — |
| 2024-05-02 | 82.97 | $82.36 | — |
| 2024-05-01 | 83.03 | $82.36 | — |
| 2024-04-30 | 83.10 | $82.36 | — |
| 2024-04-29 | 83.18 | $82.36 | — |
| 2024-04-26 | 83.26 | $82.36 | — |
| 2024-04-25 | 83.36 | $82.36 | — |
| 2024-04-24 | 83.46 | $82.36 | — |
| 2024-04-23 | 83.58 | $82.36 | — |
| 2024-04-22 | 83.71 | $82.36 | — |
| 2024-04-19 | 83.85 | $82.36 | — |
| 2024-04-18 | 84.01 | $82.36 | — |
| 2024-04-17 | 84.18 | $82.36 | — |
| 2024-04-16 | 84.37 | $82.36 | — |
| 2024-04-15 | 84.58 | $82.36 | — |
| 2024-04-12 | 84.82 | $82.36 | 100 |
| 2024-04-11 | 85.08 | $85.27 | — |
| 2024-04-10 | 85.06 | $85.27 | — |
| 2024-04-09 | 85.04 | $85.27 | — |
| 2024-04-08 | 85.01 | $85.27 | — |
| 2024-04-05 | 84.98 | $85.27 | — |
| 2024-04-04 | 84.95 | $85.27 | — |
| 2024-04-03 | 84.92 | $85.27 | — |
| 2024-04-02 | 84.88 | $85.27 | — |
| 2024-04-01 | 84.84 | $85.27 | — |
| 2024-03-28 | 84.80 | $85.27 | — |
| 2024-03-27 | 84.75 | $85.27 | — |
| 2024-03-26 | 84.69 | $85.27 | — |
| 2024-03-25 | 84.63 | $85.27 | — |
| 2024-03-22 | 84.56 | $85.27 | — |
| 2024-03-21 | 84.49 | $85.27 | — |
| 2024-03-20 | 84.41 | $85.27 | — |
| 2024-03-19 | 84.32 | $85.27 | — |
| 2024-03-18 | 84.22 | $85.27 | 100 |
| 2024-03-15 | 84.11 | $85.27 | — |
| 2024-03-14 | 83.98 | $85.27 | — |
| 2024-03-13 | 83.85 | $85.27 | — |
| 2024-03-12 | 83.70 | $85.27 | — |
| 2024-03-11 | 83.53 | $85.27 | — |
| 2024-03-08 | 83.35 | $85.27 | — |
| 2024-03-07 | 83.15 | $85.27 | — |
| 2024-03-06 | 82.93 | $85.27 | — |
| 2024-03-05 | 82.68 | $85.27 | 300 |
| 2024-03-04 | 82.41 | $83.50 | 100 |
| 2024-03-01 | 82.29 | $83.50 | 900 |
| 2024-02-29 | 82.16 | $83.50 | 2800 |
| 2024-02-28 | 82.02 | $83.50 | — |
| 2024-02-27 | 81.87 | $83.50 | — |
| 2024-02-26 | 81.70 | $83.50 | — |
| 2024-02-23 | 81.51 | $83.50 | — |
| 2024-02-22 | 81.30 | $83.50 | 1300 |
| 2024-02-21 | 81.06 | $83.50 | — |
| 2024-02-20 | 80.81 | $83.50 | — |
| 2024-02-16 | 80.52 | $83.50 | — |
| 2024-02-15 | 80.21 | $83.50 | 300 |
| 2024-02-14 | 79.87 | $83.50 | — |
| 2024-02-13 | 79.48 | $83.50 | — |
| 2024-02-12 | 79.06 | $83.50 | — |
| 2024-02-09 | 78.59 | $83.50 | — |
| 2024-02-08 | 78.08 | $83.50 | — |
| 2024-02-07 | 77.50 | $83.50 | — |
| 2024-02-06 | 76.87 | $83.50 | — |
| 2024-02-05 | 76.18 | $83.50 | — |
| 2024-02-02 | 75.41 | $83.50 | 300 |
| 2024-02-01 | 74.55 | $83.50 | 100 |
| 2024-01-31 | 73.61 | $73.62 | — |
| 2024-01-30 | 73.61 | $73.62 | — |
| 2024-01-29 | 73.61 | $73.62 | — |
| 2024-01-26 | 73.61 | $73.52 | 100 |
| 2024-01-25 | 73.62 | $73.62 | — |
| 2024-01-24 | 73.62 | $73.62 | — |
| 2024-01-23 | 73.62 | $73.62 | — |
| 2024-01-22 | 73.62 | $73.62 | — |
| 2024-01-19 | 73.62 | $73.62 | — |
| 2024-01-18 | 73.62 | $73.62 | — |
| 2024-01-17 | 73.62 | $73.62 | — |
| 2024-01-16 | 73.62 | $73.62 | — |
| 2024-01-12 | 73.61 | $73.62 | — |
| 2024-01-11 | 73.61 | $73.62 | — |
| 2024-01-10 | 73.61 | $73.62 | — |
| 2024-01-09 | 73.61 | $73.62 | — |
| 2024-01-08 | 73.61 | $73.62 | — |
| 2024-01-05 | 73.61 | $73.62 | — |
| 2024-01-04 | 73.61 | $73.62 | — |
| 2024-01-03 | 73.61 | $73.62 | — |
| 2024-01-02 | 73.61 | $73.52 | 400 |
| 2023-12-29 | 73.62 | $73.62 | — |
| 2023-12-28 | 73.62 | $73.52 | 400 |
| 2023-12-27 | 73.63 | $73.62 | — |
| 2023-12-26 | 73.63 | $73.62 | — |
| 2023-12-22 | 73.63 | $73.62 | — |
| 2023-12-21 | 73.63 | $73.62 | — |
| 2023-12-20 | 73.63 | $73.62 | 400 |
| 2023-12-19 | 73.63 | $73.62 | — |
| 2023-12-18 | 73.63 | $73.62 | — |
| 2023-12-15 | 73.64 | $73.62 | 600 |
| 2023-12-14 | 73.64 | $73.62 | — |
| 2023-12-13 | 73.64 | $73.62 | — |
| 2023-12-12 | 73.64 | $73.62 | — |
| 2023-12-11 | 73.64 | $73.62 | — |
| 2023-12-08 | 73.64 | $73.62 | — |
| 2023-12-07 | 73.65 | $73.62 | — |
| 2023-12-06 | 73.65 | $73.62 | — |
| 2023-12-05 | 73.65 | $73.62 | — |
| 2023-12-04 | 73.66 | $73.62 | — |
| 2023-12-01 | 73.66 | $73.62 | — |
| 2023-11-30 | 73.67 | $73.62 | — |
| 2023-11-29 | 73.67 | $73.62 | — |
| 2023-11-28 | 73.68 | $73.62 | — |
| 2023-11-27 | 73.68 | $73.62 | — |
| 2023-11-24 | 73.69 | $73.62 | — |
| 2023-11-22 | 73.69 | $73.62 | — |
| 2023-11-21 | 73.70 | $73.62 | — |
| 2023-11-20 | 73.71 | $73.62 | — |
| 2023-11-17 | 73.72 | $73.62 | — |
| 2023-11-16 | 73.73 | $73.62 | — |
| 2023-11-15 | 73.74 | $73.62 | — |
| 2023-11-14 | 73.76 | $73.62 | — |
| 2023-11-13 | 73.77 | $73.62 | — |
| 2023-11-10 | 73.79 | $73.62 | — |
| 2023-11-09 | 73.80 | $73.62 | — |
| 2023-11-08 | 73.82 | $73.62 | 100 |
| 2023-11-07 | 73.84 | $73.62 | — |
| 2023-11-06 | 73.87 | $73.62 | — |
| 2023-11-03 | 73.89 | $73.62 | — |
| 2023-11-02 | 73.92 | $73.62 | — |
| 2023-11-01 | 73.95 | $73.62 | — |
| 2023-10-31 | 73.99 | $73.62 | — |
| 2023-10-30 | 74.03 | $73.62 | — |
| 2023-10-27 | 74.07 | $73.62 | — |
| 2023-10-26 | 74.12 | $73.62 | — |
| 2023-10-25 | 74.17 | $73.62 | — |
| 2023-10-24 | 74.23 | $73.62 | — |
| 2023-10-23 | 74.29 | $73.62 | — |
| 2023-10-20 | 74.36 | $73.62 | — |
| 2023-10-19 | 74.44 | $73.62 | — |
| 2023-10-18 | 74.53 | $73.62 | — |
| 2023-10-17 | 74.62 | $73.62 | — |
| 2023-10-16 | 74.73 | $73.62 | — |
| 2023-10-13 | 74.84 | $73.62 | — |
| 2023-10-12 | 74.97 | $73.62 | — |
| 2023-10-11 | 75.11 | $73.62 | — |
| 2023-10-10 | 75.27 | $73.62 | — |
| 2023-10-09 | 75.45 | $73.62 | — |
| 2023-10-06 | 75.64 | $73.62 | — |
| 2023-10-05 | 75.85 | $73.62 | — |
| 2023-10-04 | 76.09 | $73.62 | 400 |
| 2023-10-03 | 76.35 | $75.98 | — |
| 2023-10-02 | 76.38 | $75.98 | — |
| 2023-09-29 | 76.43 | $75.98 | — |
| 2023-09-28 | 76.47 | $75.98 | — |
| 2023-09-27 | 76.53 | $75.98 | — |
| 2023-09-26 | 76.58 | $75.98 | — |
| 2023-09-25 | 76.65 | $75.98 | — |
| 2023-09-22 | 76.72 | $75.98 | 456 |
| 2023-09-21 | 76.79 | $76.74 | — |
| 2023-09-20 | 76.80 | $76.74 | — |
| 2023-09-19 | 76.81 | $76.74 | — |
| 2023-09-18 | 76.81 | $76.74 | — |
| 2023-09-15 | 76.82 | $76.63 | 800 |
| 2023-09-14 | 76.84 | $76.63 | 100 |
| 2023-09-13 | 76.86 | $76.74 | — |
| 2023-09-12 | 76.87 | $76.74 | — |
| 2023-09-11 | 76.89 | $76.74 | — |
| 2023-09-08 | 76.90 | $76.74 | — |
| 2023-09-07 | 76.92 | $76.74 | — |
| 2023-09-06 | 76.94 | $76.74 | — |
| 2023-09-05 | 76.96 | $76.74 | — |
| 2023-09-01 | 76.99 | $76.74 | — |
| 2023-08-31 | 77.01 | $76.74 | — |
| 2023-08-30 | 77.04 | $76.74 | — |
| 2023-08-29 | 77.07 | $76.74 | — |
| 2023-08-28 | 77.11 | $76.74 | — |
| 2023-08-25 | 77.14 | $76.74 | — |
| 2023-08-24 | 77.19 | $76.74 | — |
| 2023-08-23 | 77.23 | $76.74 | — |
| 2023-08-22 | 77.29 | $76.74 | — |
| 2023-08-21 | 77.34 | $76.74 | — |
| 2023-08-18 | 77.41 | $76.74 | 200 |
| 2023-08-17 | 77.48 | $76.74 | — |
| 2023-08-16 | 77.56 | $76.74 | 100 |
| 2023-08-15 | 77.64 | $77.62 | — |
| 2023-08-14 | 77.64 | $77.62 | — |
| 2023-08-11 | 77.65 | $77.62 | — |
| 2023-08-10 | 77.65 | $77.62 | — |
| 2023-08-09 | 77.65 | $77.62 | — |
| 2023-08-08 | 77.66 | $77.62 | — |
| 2023-08-07 | 77.66 | $77.62 | — |
| 2023-08-04 | 77.66 | $77.62 | 112 |
| 2023-08-03 | 77.67 | $77.00 | — |
| 2023-08-02 | 77.74 | $77.00 | — |
| 2023-08-01 | 77.82 | $77.00 | — |
| 2023-07-31 | 77.90 | $77.00 | — |
| 2023-07-28 | 78.00 | $77.00 | — |
| 2023-07-27 | 78.10 | $77.00 | — |
| 2023-07-26 | 78.22 | $77.00 | — |
| 2023-07-25 | 78.35 | $77.00 | — |
| 2023-07-24 | 78.49 | $77.00 | — |
| 2023-07-21 | 78.64 | $77.00 | — |
| 2023-07-20 | 78.82 | $77.00 | — |
| 2023-07-19 | 79.01 | $77.00 | — |
| 2023-07-18 | 79.22 | $77.00 | — |
| 2023-07-17 | 79.45 | $77.00 | — |
| 2023-07-14 | 79.71 | $77.00 | — |
| 2023-07-13 | 80.00 | $77.00 | — |
| 2023-07-12 | 80.31 | $77.00 | — |
| 2023-07-11 | 80.66 | $77.00 | — |
| 2023-07-10 | 81.05 | $77.00 | — |
| 2023-07-07 | 81.47 | $77.00 | — |
| 2023-07-06 | 81.94 | $77.00 | — |
| 2023-07-05 | 82.47 | $77.00 | 200 |
| 2023-07-03 | 83.04 | $82.86 | — |
| 2023-06-30 | 83.06 | $82.86 | — |
| 2023-06-29 | 83.08 | $82.86 | — |
| 2023-06-28 | 83.10 | $82.86 | — |
| 2023-06-27 | 83.13 | $82.86 | — |
| 2023-06-26 | 83.16 | $82.86 | — |
| 2023-06-23 | 83.19 | $82.86 | — |
| 2023-06-22 | 83.22 | $82.86 | — |
| 2023-06-21 | 83.26 | $82.86 | — |
| 2023-06-20 | 83.30 | $82.86 | — |
| 2023-06-16 | 83.35 | $82.86 | — |
| 2023-06-15 | 83.40 | $82.86 | — |
| 2023-06-14 | 83.46 | $82.86 | — |
| 2023-06-13 | 83.52 | $82.86 | — |
| 2023-06-12 | 83.59 | $82.86 | — |
| 2023-06-09 | 83.67 | $82.86 | — |
| 2023-06-08 | 83.75 | $82.86 | — |
| 2023-06-07 | 83.85 | $82.86 | 100 |
| 2023-06-06 | 83.95 | $75.00 | — |
| 2023-06-05 | 84.90 | $75.00 | — |
| 2023-06-02 | 85.94 | $75.00 | 300 |
| 2023-06-01 | 87.09 | $87.09 | — |
| 2023-05-31 | 87.09 | $87.09 | — |
| 2023-05-30 | 87.09 | $87.09 | — |
| 2023-05-26 | 87.09 | $87.09 | — |
| 2023-05-25 | 87.09 | $87.09 | — |
| 2023-05-24 | 87.09 | $87.09 | — |
| 2023-05-23 | 87.09 | $87.09 | — |
| 2023-05-22 | 87.09 | $87.09 | — |
| 2023-05-19 | 87.09 | $87.09 | — |
| 2023-05-18 | 87.09 | $87.09 | — |
| 2023-05-17 | 87.08 | $87.09 | — |
| 2023-05-16 | 87.08 | $87.09 | — |
| 2023-05-15 | 87.08 | $87.09 | — |
| 2023-05-12 | 87.08 | $87.09 | — |
| 2023-05-11 | 87.08 | $87.09 | — |
| 2023-05-10 | 87.08 | $87.09 | — |
| 2023-05-09 | 87.08 | $87.09 | — |
| 2023-05-08 | 87.08 | $87.09 | — |
| 2023-05-05 | 87.08 | $87.09 | — |
| 2023-05-04 | 87.08 | $87.09 | — |
| 2023-05-03 | 87.07 | $87.09 | — |
| 2023-05-02 | 87.07 | $87.09 | — |
| 2023-05-01 | 87.07 | $87.09 | — |
| 2023-04-28 | 87.07 | $87.09 | — |
| 2023-04-27 | 87.07 | $87.09 | — |
| 2023-04-26 | 87.07 | $87.09 | — |
| 2023-04-25 | 87.06 | $87.09 | — |
| 2023-04-24 | 87.06 | $87.09 | — |
| 2023-04-21 | 87.06 | $87.09 | — |
| 2023-04-20 | 87.05 | $87.09 | — |
| 2023-04-19 | 87.05 | $87.09 | — |
| 2023-04-18 | 87.04 | $87.09 | — |
| 2023-04-17 | 87.04 | $87.09 | — |
| 2023-04-14 | 87.03 | $87.09 | — |
| 2023-04-13 | 87.03 | $87.09 | — |
| 2023-04-12 | 87.02 | $87.09 | — |
| 2023-04-11 | 87.01 | $87.09 | — |
| 2023-04-10 | 87.01 | $87.09 | — |
| 2023-04-06 | 87.00 | $87.09 | — |
| 2023-04-05 | 86.99 | $87.09 | — |
| 2023-04-04 | 86.98 | $87.09 | — |
| 2023-04-03 | 86.97 | $87.09 | — |
| 2023-03-31 | 86.95 | $87.09 | — |
| 2023-03-30 | 86.94 | $87.09 | — |
| 2023-03-29 | 86.92 | $87.09 | — |
| 2023-03-28 | 86.90 | $87.09 | — |
| 2023-03-27 | 86.89 | $87.09 | — |
| 2023-03-24 | 86.86 | $87.09 | — |
| 2023-03-23 | 86.84 | $87.09 | — |
| 2023-03-22 | 86.81 | $87.09 | — |
| 2023-03-21 | 86.78 | $87.09 | — |
| 2023-03-20 | 86.75 | $87.09 | — |
| 2023-03-17 | 86.72 | $87.09 | — |
| 2023-03-16 | 86.68 | $87.09 | — |
| 2023-03-15 | 86.63 | $87.09 | — |
| 2023-03-14 | 86.59 | $87.09 | — |
| 2023-03-13 | 86.53 | $87.09 | — |
| 2023-03-10 | 86.47 | $87.09 | — |
| 2023-03-09 | 86.41 | $87.09 | 100 |
| 2023-03-08 | 86.34 | $87.09 | — |
| 2023-03-07 | 86.26 | $87.09 | — |
| 2023-03-06 | 86.17 | $87.09 | — |
| 2023-03-03 | 86.07 | $87.09 | — |
| 2023-03-02 | 85.97 | $87.09 | — |
| 2023-03-01 | 85.85 | $87.09 | — |
| 2023-02-28 | 85.72 | $87.09 | — |
| 2023-02-27 | 85.58 | $87.09 | — |
| 2023-02-24 | 85.42 | $87.09 | — |
| 2023-02-23 | 85.24 | $87.09 | — |
| 2023-02-22 | 85.04 | $87.09 | — |
| 2023-02-21 | 84.83 | $87.09 | — |
| 2023-02-17 | 84.59 | $87.09 | — |
| 2023-02-16 | 84.33 | $87.09 | — |
| 2023-02-15 | 84.04 | $87.09 | — |
| 2023-02-14 | 83.72 | $87.09 | 425 |
| 2023-02-13 | 83.36 | $83.26 | — |
| 2023-02-10 | 83.37 | $83.26 | — |
| 2023-02-09 | 83.38 | $83.26 | — |
| 2023-02-08 | 83.40 | $83.26 | — |
| 2023-02-07 | 83.41 | $83.26 | — |
| 2023-02-06 | 83.43 | $83.26 | — |
| 2023-02-03 | 83.44 | $83.26 | — |
| 2023-02-02 | 83.46 | $83.26 | — |
| 2023-02-01 | 83.49 | $83.26 | — |
| 2023-01-31 | 83.51 | $83.26 | — |
| 2023-01-30 | 83.54 | $83.26 | — |
| 2023-01-27 | 83.56 | $83.26 | — |
| 2023-01-26 | 83.60 | $83.26 | 130 |
| 2023-01-25 | 83.63 | $82.27 | — |
| 2023-01-24 | 83.78 | $82.27 | — |
| 2023-01-23 | 83.93 | $82.27 | 130 |
| 2023-01-20 | 84.11 | $86.25 | — |
| 2023-01-19 | 83.88 | $86.25 | — |
| 2023-01-18 | 83.63 | $86.25 | — |
| 2023-01-17 | 83.36 | $86.25 | — |
| 2023-01-13 | 83.05 | $86.25 | — |
| 2023-01-12 | 82.72 | $86.25 | — |
| 2023-01-11 | 82.35 | $86.25 | — |
| 2023-01-10 | 81.94 | $86.25 | — |
| 2023-01-09 | 81.48 | $86.25 | — |
| 2023-01-06 | 80.98 | $86.25 | 210 |
| 2023-01-05 | 80.42 | $79.27 | — |
| 2023-01-04 | 80.55 | $79.27 | — |
| 2023-01-03 | 80.68 | $79.27 | — |
| 2022-12-30 | 80.83 | $79.27 | — |
| 2022-12-29 | 80.99 | $79.27 | — |
| 2022-12-28 | 81.17 | $79.27 | — |
| 2022-12-27 | 81.38 | $79.27 | — |
| 2022-12-23 | 81.60 | $79.27 | — |
| 2022-12-22 | 81.84 | $79.27 | 100 |
| 2022-12-21 | 82.11 | $80.00 | — |
| 2022-12-20 | 82.33 | $80.00 | — |
| 2022-12-19 | 82.58 | $80.00 | — |
| 2022-12-16 | 82.85 | $80.00 | 700 |
| 2022-12-15 | 83.15 | $83.28 | — |
| 2022-12-14 | 83.14 | $83.28 | — |
| 2022-12-13 | 83.12 | $83.28 | — |
| 2022-12-12 | 83.11 | $83.28 | — |
| 2022-12-09 | 83.09 | $83.28 | — |
| 2022-12-08 | 83.07 | $83.28 | — |
| 2022-12-07 | 83.05 | $83.28 | — |
| 2022-12-06 | 83.02 | $83.28 | — |
| 2022-12-05 | 83.00 | $83.28 | — |
| 2022-12-02 | 82.97 | $83.28 | — |
| 2022-12-01 | 82.93 | $83.28 | — |
| 2022-11-30 | 82.90 | $83.28 | 300 |
| 2022-11-29 | 82.86 | $83.28 | — |
| 2022-11-28 | 82.81 | $83.28 | — |
| 2022-11-25 | 82.76 | $83.28 | — |
| 2022-11-23 | 82.71 | $83.28 | 100 |
| 2022-11-22 | 82.65 | $83.28 | 100 |
| 2022-11-21 | 82.58 | $83.28 | — |
| 2022-11-18 | 82.51 | $83.28 | 100 |
| 2022-11-17 | 82.42 | $83.28 | — |
| 2022-11-16 | 82.33 | $83.28 | — |
| 2022-11-15 | 82.24 | $83.28 | — |
| 2022-11-14 | 82.13 | $83.28 | 100 |
| 2022-11-11 | 82.00 | $83.28 | 1020 |
| 2022-11-10 | 81.87 | $81.25 | — |
| 2022-11-09 | 81.93 | $81.25 | — |
| 2022-11-08 | 82.01 | $81.25 | — |
| 2022-11-07 | 82.09 | $81.25 | — |
| 2022-11-04 | 82.17 | $81.25 | — |
| 2022-11-03 | 82.27 | $81.25 | 600 |
| 2022-11-02 | 82.38 | $80.82 | — |
| 2022-11-01 | 82.54 | $80.82 | — |
| 2022-10-31 | 82.72 | $80.82 | 100 |
| 2022-10-28 | 82.92 | $81.21 | 200 |
| 2022-10-27 | 83.11 | $81.00 | — |
| 2022-10-26 | 83.33 | $81.00 | — |
| 2022-10-25 | 83.57 | $81.00 | 200 |
| 2022-10-24 | 83.84 | $83.39 | — |
| 2022-10-21 | 83.89 | $83.39 | — |
| 2022-10-20 | 83.94 | $83.39 | — |
| 2022-10-19 | 84.00 | $83.39 | — |
| 2022-10-18 | 84.07 | $83.39 | — |
| 2022-10-17 | 84.14 | $83.39 | — |
| 2022-10-14 | 84.21 | $83.39 | — |
| 2022-10-13 | 84.30 | $83.39 | — |
| 2022-10-12 | 84.40 | $83.39 | — |
| 2022-10-11 | 84.50 | $83.39 | — |
| 2022-10-10 | 84.62 | $83.39 | — |
| 2022-10-07 | 84.75 | $83.39 | — |
| 2022-10-06 | 84.89 | $83.39 | — |
| 2022-10-05 | 85.05 | $83.39 | — |
| 2022-10-04 | 85.23 | $83.39 | — |
| 2022-10-03 | 85.42 | $83.39 | — |
| 2022-09-30 | 85.63 | $83.39 | — |
| 2022-09-29 | 85.87 | $83.39 | — |
| 2022-09-28 | 86.13 | $83.39 | — |
| 2022-09-27 | 86.42 | $83.39 | — |
| 2022-09-26 | 86.74 | $83.39 | — |
| 2022-09-23 | 87.09 | $83.39 | — |
| 2022-09-22 | 87.48 | $83.39 | — |
| 2022-09-21 | 87.91 | $83.39 | — |
| 2022-09-20 | 88.39 | $83.39 | — |
| 2022-09-19 | 88.91 | $83.39 | — |
| 2022-09-16 | 89.49 | $83.39 | 100 |
| 2022-09-15 | 90.14 | $87.15 | — |
| 2022-09-14 | 90.45 | $87.15 | — |
| 2022-09-13 | 90.80 | $87.15 | — |
| 2022-09-12 | 91.18 | $87.15 | 100 |
| 2022-09-09 | 91.61 | $93.00 | — |
| 2022-09-08 | 91.46 | $93.00 | — |
| 2022-09-07 | 91.30 | $93.00 | — |
| 2022-09-06 | 91.12 | $93.00 | — |
| 2022-09-02 | 90.92 | $93.00 | — |
| 2022-09-01 | 90.70 | $93.00 | — |
| 2022-08-31 | 90.46 | $93.00 | 300 |
| 2022-08-30 | 90.19 | $93.00 | — |
| 2022-08-29 | 89.90 | $93.00 | — |
| 2022-08-26 | 89.57 | $93.00 | — |
| 2022-08-25 | 89.21 | $93.00 | — |
| 2022-08-24 | 88.81 | $93.00 | — |
| 2022-08-23 | 88.37 | $93.00 | — |
| 2022-08-22 | 87.88 | $93.00 | — |
| 2022-08-19 | 87.34 | $93.00 | — |
| 2022-08-18 | 86.75 | $93.00 | 200 |
| 2022-08-17 | 86.09 | $94.17 | — |
| 2022-08-16 | 85.24 | $94.17 | — |
| 2022-08-15 | 84.30 | $94.17 | 600 |
| 2022-08-12 | 83.26 | $82.72 | — |
| 2022-08-11 | 83.31 | $82.72 | — |
| 2022-08-10 | 83.38 | $82.72 | — |
| 2022-08-09 | 83.44 | $82.72 | — |
| 2022-08-08 | 83.52 | $82.72 | — |
| 2022-08-05 | 83.61 | $82.72 | — |
| 2022-08-04 | 83.70 | $82.72 | — |
| 2022-08-03 | 83.80 | $82.72 | — |
| 2022-08-02 | 83.92 | $82.72 | — |
| 2022-08-01 | 84.04 | $82.72 | 100 |
| 2022-07-29 | 84.18 | $82.72 | — |
| 2022-07-28 | 84.33 | $82.72 | — |
| 2022-07-27 | 84.50 | $82.72 | — |
| 2022-07-26 | 84.69 | $82.72 | — |
| 2022-07-25 | 84.90 | $82.72 | — |
| 2022-07-22 | 85.13 | $82.72 | — |
| 2022-07-21 | 85.38 | $82.72 | — |
| 2022-07-20 | 85.66 | $82.72 | — |
| 2022-07-19 | 85.97 | $82.72 | — |
| 2022-07-18 | 86.31 | $82.72 | — |
| 2022-07-15 | 86.69 | $82.72 | — |
| 2022-07-14 | 87.11 | $82.72 | 122 |
| 2022-07-13 | 87.57 | $84.25 | — |
| 2022-07-12 | 87.92 | $84.25 | 400 |
| 2022-07-11 | 88.31 | $84.81 | — |
| 2022-07-08 | 88.68 | $84.81 | — |
| 2022-07-07 | 89.08 | $84.81 | — |
| 2022-07-06 | 89.53 | $84.81 | — |
| 2022-07-05 | 90.03 | $84.81 | — |
| 2022-07-01 | 90.58 | $84.81 | — |
| 2022-06-30 | 91.19 | $84.81 | — |
| 2022-06-29 | 91.86 | $84.81 | — |
| 2022-06-28 | 92.60 | $84.81 | — |
| 2022-06-27 | 93.42 | $84.81 | — |
| 2022-06-24 | 94.33 | $84.81 | — |
| 2022-06-23 | 95.33 | $84.81 | 100 |
| 2022-06-22 | 96.43 | $96.25 | — |
| 2022-06-21 | 96.45 | $96.25 | — |
| 2022-06-17 | 96.48 | $96.25 | — |
| 2022-06-16 | 96.50 | $96.25 | — |
| 2022-06-15 | 96.52 | $96.25 | — |
| 2022-06-14 | 96.55 | $96.25 | — |
| 2022-06-13 | 96.59 | $96.25 | — |
| 2022-06-10 | 96.62 | $96.25 | — |
| 2022-06-09 | 96.66 | $96.25 | — |
| 2022-06-08 | 96.70 | $96.25 | — |
| 2022-06-07 | 96.75 | $96.25 | — |
| 2022-06-06 | 96.80 | $96.25 | — |
| 2022-06-03 | 96.86 | $96.25 | — |
| 2022-06-02 | 96.93 | $96.25 | — |
| 2022-06-01 | 97.00 | $96.25 | — |
| 2022-05-31 | 97.08 | $96.25 | 1500 |
| 2022-05-27 | 97.16 | $96.25 | — |
| 2022-05-26 | 97.26 | $96.25 | — |
| 2022-05-25 | 97.37 | $96.25 | — |
| 2022-05-24 | 97.48 | $96.25 | — |
| 2022-05-23 | 97.61 | $96.25 | — |
| 2022-05-20 | 97.76 | $96.25 | — |
| 2022-05-19 | 97.92 | $96.25 | — |
| 2022-05-18 | 98.09 | $96.25 | — |
| 2022-05-17 | 98.28 | $96.25 | — |
| 2022-05-16 | 98.50 | $96.25 | — |
| 2022-05-13 | 98.74 | $96.25 | — |
| 2022-05-12 | 99.00 | $96.25 | — |
| 2022-05-11 | 99.29 | $96.25 | — |
| 2022-05-10 | 99.61 | $96.25 | — |
| 2022-05-09 | 99.96 | $96.25 | — |
| 2022-05-06 | 100.35 | $96.25 | — |
| 2022-05-05 | 100.78 | $96.25 | — |
| 2022-05-04 | 101.26 | $96.25 | — |
| 2022-05-03 | 101.78 | $96.25 | 100 |
| 2022-05-02 | 102.37 | $101.52 | — |
| 2022-04-29 | 102.46 | $101.52 | — |
| 2022-04-28 | 102.55 | $101.52 | — |
| 2022-04-27 | 102.66 | $101.52 | — |
| 2022-04-26 | 102.78 | $101.52 | — |
| 2022-04-25 | 102.92 | $101.52 | — |
| 2022-04-22 | 103.06 | $101.52 | — |
| 2022-04-21 | 103.23 | $101.52 | — |
| 2022-04-20 | 103.41 | $101.52 | — |
| 2022-04-19 | 103.60 | $101.52 | — |
| 2022-04-18 | 103.82 | $101.52 | 240 |
| 2022-04-14 | 104.07 | $104.00 | — |
| 2022-04-13 | 104.07 | $104.00 | — |
| 2022-04-12 | 104.08 | $104.00 | — |
| 2022-04-11 | 104.09 | $104.00 | — |
| 2022-04-08 | 104.10 | $104.00 | — |
| 2022-04-07 | 104.11 | $104.00 | — |
| 2022-04-06 | 104.12 | $104.00 | — |
| 2022-04-05 | 104.13 | $104.00 | — |
| 2022-04-04 | 104.15 | $104.00 | — |
| 2022-04-01 | 104.16 | $104.00 | — |
| 2022-03-31 | 104.18 | $104.00 | — |
| 2022-03-30 | 104.20 | $104.00 | — |
| 2022-03-29 | 104.22 | $104.00 | — |
| 2022-03-28 | 104.25 | $104.00 | — |
| 2022-03-25 | 104.27 | $104.00 | — |
| 2022-03-24 | 104.30 | $104.00 | — |
| 2022-03-23 | 104.33 | $104.00 | — |
| 2022-03-22 | 104.37 | $104.00 | — |
| 2022-03-21 | 104.41 | $104.00 | — |
| 2022-03-18 | 104.45 | $104.00 | — |
| 2022-03-17 | 104.50 | $104.00 | — |
| 2022-03-16 | 104.55 | $104.00 | — |
| 2022-03-15 | 104.61 | $104.00 | — |
| 2022-03-14 | 104.67 | $104.00 | 200 |
| 2022-03-11 | 104.74 | $104.77 | — |
| 2022-03-10 | 104.74 | $104.77 | — |
| 2022-03-09 | 104.73 | $104.77 | — |
| 2022-03-08 | 104.73 | $104.77 | — |
| 2022-03-07 | 104.72 | $104.77 | — |
| 2022-03-04 | 104.72 | $104.77 | — |
| 2022-03-03 | 104.71 | $104.77 | — |
| 2022-03-02 | 104.71 | $104.77 | — |
| 2022-03-01 | 104.70 | $104.77 | — |
| 2022-02-28 | 104.70 | $104.77 | — |
| 2022-02-25 | 104.69 | $104.77 | 314 |
| 2022-02-24 | 104.68 | $104.75 | — |
| 2022-02-23 | 104.67 | $104.75 | — |
| 2022-02-22 | 104.66 | $104.75 | — |
| 2022-02-18 | 104.65 | $104.75 | — |
| 2022-02-17 | 104.64 | $104.75 | 100 |
| 2022-02-16 | 104.63 | $105.25 | — |
| 2022-02-15 | 104.57 | $105.25 | — |
| 2022-02-14 | 104.50 | $105.25 | — |
| 2022-02-11 | 104.42 | $105.25 | — |
| 2022-02-10 | 104.33 | $105.25 | — |
| 2022-02-09 | 104.23 | $105.25 | — |
| 2022-02-08 | 104.12 | $105.25 | — |
| 2022-02-07 | 104.01 | $105.25 | — |
| 2022-02-04 | 103.87 | $105.25 | — |
| 2022-02-03 | 103.73 | $105.25 | — |
| 2022-02-02 | 103.57 | $105.25 | 210 |
| 2022-02-01 | 103.39 | $103.00 | — |
| 2022-01-31 | 103.43 | $103.00 | — |
| 2022-01-28 | 103.48 | $103.00 | 500 |
| 2022-01-27 | 103.53 | $103.00 | — |
| 2022-01-26 | 103.59 | $103.00 | — |
| 2022-01-25 | 103.65 | $103.00 | — |
| 2022-01-24 | 103.72 | $103.00 | 136 |
| 2022-01-21 | 103.79 | $105.62 | — |
| 2022-01-20 | 103.60 | $105.62 | — |
| 2022-01-19 | 103.38 | $105.62 | — |
| 2022-01-18 | 103.15 | $105.62 | 300 |
| 2022-01-14 | 102.89 | $102.62 | — |
| 2022-01-13 | 102.92 | $102.62 | — |
| 2022-01-12 | 102.95 | $102.62 | — |
| 2022-01-11 | 102.98 | $102.62 | — |
| 2022-01-10 | 103.02 | $102.62 | 200 |
| 2022-01-07 | 103.06 | $102.35 | — |
| 2022-01-06 | 103.14 | $102.35 | — |
| 2022-01-05 | 103.22 | $102.35 | — |
| 2022-01-04 | 103.32 | $102.35 | — |
| 2022-01-03 | 103.42 | $102.35 | — |
| 2021-12-31 | 103.53 | $102.35 | — |
| 2021-12-30 | 103.65 | $102.35 | — |
| 2021-12-29 | 103.79 | $102.35 | — |
| 2021-12-28 | 103.94 | $102.35 | — |
| 2021-12-27 | 104.11 | $102.35 | — |
| 2021-12-23 | 104.29 | $102.35 | — |
| 2021-12-22 | 104.50 | $102.35 | 200 |
| 2021-12-21 | 104.73 | $103.47 | — |
| 2021-12-20 | 104.86 | $103.47 | — |
| 2021-12-17 | 105.00 | $103.47 | — |
| 2021-12-16 | 105.16 | $103.47 | — |
| 2021-12-15 | 105.34 | $103.47 | — |
| 2021-12-14 | 105.54 | $103.47 | — |
| 2021-12-13 | 105.76 | $103.47 | — |
| 2021-12-10 | 106.00 | $103.47 | — |
| 2021-12-09 | 106.27 | $103.47 | — |
| 2021-12-08 | 106.56 | $103.47 | — |
| 2021-12-07 | 106.88 | $103.47 | — |
| 2021-12-06 | 107.24 | $103.47 | — |
| 2021-12-03 | 107.64 | $103.47 | — |
| 2021-12-02 | 108.08 | $103.47 | — |
| 2021-12-01 | 108.57 | $103.47 | 100 |
| 2021-11-30 | 109.10 | $109.81 | — |
| 2021-11-29 | 109.03 | $109.81 | — |
| 2021-11-26 | 108.95 | $109.81 | — |
| 2021-11-24 | 108.85 | $109.81 | — |
| 2021-11-23 | 108.75 | $109.81 | — |
| 2021-11-22 | 108.64 | $109.81 | — |
| 2021-11-19 | 108.52 | $109.81 | — |
| 2021-11-18 | 108.38 | $109.81 | — |
| 2021-11-17 | 108.23 | $109.81 | — |
| 2021-11-16 | 108.07 | $109.81 | — |
| 2021-11-15 | 107.89 | $109.81 | — |
| 2021-11-12 | 107.68 | $109.81 | — |
| 2021-11-11 | 107.46 | $109.81 | — |
| 2021-11-10 | 107.21 | $109.81 | — |
| 2021-11-09 | 106.94 | $109.81 | — |
| 2021-11-08 | 106.64 | $109.81 | 430 |
| 2021-11-05 | 106.30 | $109.50 | 200 |
| 2021-11-04 | 105.96 | $110.57 | — |
| 2021-11-03 | 105.48 | $110.57 | — |
| 2021-11-02 | 104.94 | $110.57 | 610 |
| 2021-11-01 | 104.35 | $104.01 | — |
| 2021-10-29 | 104.39 | $104.01 | — |
| 2021-10-28 | 104.43 | $104.01 | — |
| 2021-10-27 | 104.47 | $104.01 | — |
| 2021-10-26 | 104.52 | $104.01 | — |
| 2021-10-25 | 104.57 | $104.01 | — |
| 2021-10-22 | 104.63 | $104.01 | — |
| 2021-10-21 | 104.70 | $104.01 | — |
| 2021-10-20 | 104.77 | $104.01 | — |
| 2021-10-19 | 104.85 | $104.01 | — |
| 2021-10-18 | 104.94 | $104.01 | — |
| 2021-10-15 | 105.04 | $104.01 | — |
| 2021-10-14 | 105.14 | $104.01 | — |
| 2021-10-13 | 105.26 | $104.01 | 100 |
| 2021-10-12 | 105.40 | $104.01 | — |
| 2021-10-11 | 105.54 | $104.01 | — |
| 2021-10-08 | 105.70 | $104.01 | — |
| 2021-10-07 | 105.88 | $104.01 | — |
| 2021-10-06 | 106.08 | $104.01 | — |
| 2021-10-05 | 106.30 | $104.01 | — |
| 2021-10-04 | 106.54 | $104.01 | — |
| 2021-10-01 | 106.80 | $104.01 | — |
| 2021-09-30 | 107.10 | $104.01 | 100 |
| 2021-09-29 | 107.42 | $107.30 | — |
| 2021-09-28 | 107.43 | $107.30 | — |
| 2021-09-27 | 107.45 | $107.30 | — |
| 2021-09-24 | 107.46 | $107.30 | — |
| 2021-09-23 | 107.48 | $107.30 | — |
| 2021-09-22 | 107.50 | $107.30 | — |
| 2021-09-21 | 107.52 | $107.30 | — |
| 2021-09-20 | 107.54 | $107.30 | — |
| 2021-09-17 | 107.57 | $107.30 | — |
| 2021-09-16 | 107.60 | $107.30 | — |
| 2021-09-15 | 107.63 | $107.30 | — |
| 2021-09-14 | 107.66 | $107.30 | — |
| 2021-09-13 | 107.70 | $107.30 | — |
| 2021-09-10 | 107.74 | $107.30 | — |
| 2021-09-09 | 107.79 | $107.30 | — |
| 2021-09-08 | 107.84 | $107.30 | — |
| 2021-09-07 | 107.90 | $107.30 | — |
| 2021-09-03 | 107.96 | $107.30 | — |
| 2021-09-02 | 108.03 | $107.30 | 200 |
| 2021-09-01 | 108.10 | $107.42 | — |
| 2021-08-31 | 108.18 | $107.42 | — |
| 2021-08-30 | 108.26 | $107.42 | — |
| 2021-08-27 | 108.34 | $107.42 | — |
| 2021-08-26 | 108.44 | $107.42 | — |
| 2021-08-25 | 108.55 | $107.42 | — |
| 2021-08-24 | 108.67 | $107.42 | — |
| 2021-08-23 | 108.80 | $107.42 | — |
| 2021-08-20 | 108.94 | $107.42 | — |
| 2021-08-19 | 109.10 | $107.42 | — |
| 2021-08-18 | 109.28 | $107.42 | — |
| 2021-08-17 | 109.48 | $107.42 | — |
| 2021-08-16 | 109.69 | $107.42 | — |
| 2021-08-13 | 109.93 | $107.42 | — |
| 2021-08-12 | 110.20 | $107.42 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
87.14
2026-08-07
Close Price
$87.14
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.60
Average
86.44
Maximum
109.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 87.14 | $87.14 | 100 |
| 2026-08-06 | 87.14 | $87.14 | 100 |
| 2026-08-05 | 87.14 | $87.14 | 100 |
| 2026-08-04 | 87.14 | $87.14 | 100 |
| 2026-08-03 | 87.14 | $87.14 | 100 |
| 2026-07-31 | 87.14 | $87.14 | 100 |
| 2026-07-30 | 87.14 | $87.14 | 100 |
| 2026-07-29 | 87.14 | $87.14 | 100 |
| 2026-07-28 | 87.14 | $87.14 | — |
| 2026-07-27 | 87.14 | $87.14 | 100 |
| 2026-07-24 | 87.14 | $87.14 | 100 |
| 2026-07-23 | 87.14 | $87.14 | 100 |
| 2026-07-22 | 87.14 | $87.14 | 100 |
| 2026-07-21 | 87.14 | $87.14 | 100 |
| 2026-07-20 | 87.14 | $87.14 | 100 |
| 2026-07-17 | 87.14 | $87.14 | 100 |
| 2026-07-16 | 87.14 | $87.14 | — |
| 2026-07-15 | 87.14 | $87.14 | 100 |
| 2026-07-14 | 87.14 | $87.14 | 100 |
| 2026-07-13 | 87.14 | $87.14 | 100 |
| 2026-07-10 | 87.14 | $87.14 | 100 |
| 2026-07-09 | 87.14 | $87.14 | 100 |
| 2026-07-08 | 87.14 | $87.14 | 100 |
| 2026-07-07 | 87.14 | $87.14 | — |
| 2026-07-06 | 87.14 | $87.14 | 100 |
| 2026-07-02 | 87.14 | $87.14 | 100 |
| 2026-07-01 | 87.14 | $87.14 | 100 |
| 2026-06-30 | 87.14 | $87.14 | 100 |
| 2026-06-29 | 87.14 | $87.14 | 100 |
| 2026-06-26 | 87.15 | $87.14 | 100 |
| 2026-06-25 | 87.17 | $87.14 | 100 |
| 2026-06-24 | 87.20 | $87.14 | 100 |
| 2026-06-23 | 87.24 | $87.14 | 100 |
| 2026-06-22 | 87.29 | $87.14 | 100 |
| 2026-06-18 | 87.35 | $87.14 | 100 |
| 2026-06-17 | 87.42 | $87.14 | 100 |
| 2026-06-16 | 87.51 | $87.14 | 100 |
| 2026-06-15 | 87.60 | $87.14 | 100 |
| 2026-06-12 | 87.72 | $87.14 | 100 |
| 2026-06-11 | 87.84 | $87.14 | 100 |
| 2026-06-10 | 87.98 | $87.14 | — |
| 2026-06-09 | 88.14 | $87.14 | — |
| 2026-06-08 | 88.30 | $87.14 | — |
| 2026-06-05 | 88.48 | $87.14 | 100 |
| 2026-06-04 | 88.66 | $87.14 | — |
| 2026-06-03 | 88.84 | $87.14 | 100 |
| 2026-06-02 | 89.01 | $87.14 | 100 |
| 2026-06-01 | 89.18 | $87.14 | 222 |
| 2026-05-29 | 89.34 | $89.25 | 100 |
| 2026-05-28 | 89.29 | $89.25 | 100 |
| 2026-05-27 | 89.23 | $89.25 | 100 |
| 2026-05-26 | 89.15 | $89.25 | 100 |
| 2026-05-22 | 89.06 | $89.25 | 100 |
| 2026-05-21 | 88.96 | $89.25 | 100 |
| 2026-05-20 | 88.85 | $89.25 | 100 |
| 2026-05-19 | 88.72 | $90.06 | 100 |
| 2026-05-18 | 88.49 | $90.06 | 100 |
| 2026-05-15 | 88.25 | $90.06 | — |
| 2026-05-14 | 87.99 | $90.06 | 100 |
| 2026-05-13 | 87.72 | $90.06 | 100 |
| 2026-05-12 | 87.41 | $90.06 | 100 |
| 2026-05-11 | 87.09 | $90.06 | — |
| 2026-05-08 | 86.73 | $90.06 | 100 |
| 2026-05-07 | 86.35 | $86.44 | — |
| 2026-05-06 | 86.30 | $86.44 | — |
| 2026-05-05 | 86.25 | $86.44 | — |
| 2026-05-04 | 86.19 | $86.44 | — |
| 2026-05-01 | 86.11 | $86.44 | — |
| 2026-04-30 | 86.03 | $86.44 | — |
| 2026-04-29 | 85.94 | $86.44 | — |
| 2026-04-28 | 85.84 | $86.44 | — |
| 2026-04-27 | 85.73 | $86.44 | — |
| 2026-04-24 | 85.62 | $86.44 | — |
| 2026-04-23 | 85.49 | $86.44 | — |
| 2026-04-22 | 85.35 | $86.44 | — |
| 2026-04-21 | 85.21 | $86.44 | — |
| 2026-04-20 | 85.06 | $86.44 | — |
| 2026-04-17 | 84.89 | $86.44 | 100 |
| 2026-04-16 | 84.72 | $86.44 | 200 |
| 2026-04-15 | 84.54 | $84.54 | — |
| 2026-04-14 | 84.54 | $84.54 | — |
| 2026-04-13 | 84.54 | $84.54 | 300 |
| 2026-04-10 | 84.54 | $84.54 | 300 |
| 2026-04-09 | 84.54 | $84.54 | 300 |
| 2026-04-08 | 84.54 | $84.54 | — |
| 2026-04-07 | 84.54 | $84.54 | — |
| 2026-04-06 | 84.54 | $84.54 | — |
| 2026-04-02 | 84.54 | $84.54 | — |
| 2026-04-01 | 84.54 | $84.54 | 300 |
| 2026-03-31 | 84.54 | $84.54 | — |
| 2026-03-30 | 84.54 | $84.54 | 300 |
| 2026-03-27 | 84.54 | $84.54 | 300 |
| 2026-03-26 | 84.54 | $84.54 | 300 |
| 2026-03-25 | 84.54 | $84.54 | — |
| 2026-03-24 | 84.54 | $84.54 | — |
| 2026-03-23 | 84.54 | $84.54 | 300 |
| 2026-03-20 | 84.54 | $84.54 | — |
| 2026-03-19 | 84.54 | $84.54 | — |
| 2026-03-18 | 84.54 | $84.54 | 300 |
| 2026-03-17 | 84.54 | $84.54 | — |
| 2026-03-16 | 84.54 | $84.54 | — |
| 2026-03-13 | 84.54 | $84.54 | 300 |
| 2026-03-12 | 84.54 | $84.54 | — |
| 2026-03-11 | 84.54 | $84.54 | — |
| 2026-03-10 | 84.53 | $84.54 | — |
| 2026-03-09 | 84.52 | $84.54 | — |
| 2026-03-06 | 84.50 | $84.54 | — |
| 2026-03-05 | 84.48 | $84.54 | — |
| 2026-03-04 | 84.44 | $84.54 | — |
| 2026-03-03 | 84.40 | $84.54 | — |
| 2026-03-02 | 84.36 | $84.54 | — |
| 2026-02-27 | 84.31 | $84.54 | — |
| 2026-02-26 | 84.25 | $84.54 | — |
| 2026-02-25 | 84.18 | $84.54 | — |
| 2026-02-24 | 84.11 | $84.54 | — |
| 2026-02-23 | 84.03 | $84.54 | — |
| 2026-02-20 | 83.95 | $84.54 | — |
| 2026-02-19 | 83.86 | $84.54 | — |
| 2026-02-18 | 83.76 | $84.54 | — |
| 2026-02-17 | 83.66 | $84.54 | — |
| 2026-02-13 | 83.55 | $84.54 | — |
| 2026-02-12 | 83.43 | $84.54 | — |
| 2026-02-11 | 83.31 | $84.54 | 300 |
| 2026-02-10 | 83.18 | $83.18 | — |
| 2026-02-09 | 83.18 | $83.18 | — |
| 2026-02-06 | 83.18 | $83.18 | — |
| 2026-02-05 | 83.18 | $83.18 | 10 |
| 2026-02-04 | 83.18 | $83.18 | 10 |
| 2026-02-03 | 83.18 | $83.18 | 10 |
| 2026-02-02 | 83.18 | $83.18 | 10 |
| 2026-01-30 | 83.18 | $83.18 | — |
| 2026-01-29 | 83.18 | $83.18 | 10 |
| 2026-01-28 | 83.18 | $83.18 | 10 |
| 2026-01-27 | 83.18 | $83.18 | 10 |
| 2026-01-26 | 83.18 | $83.18 | 10 |
| 2026-01-23 | 83.18 | $83.18 | 10 |
| 2026-01-22 | 83.18 | $83.18 | 10 |
| 2026-01-21 | 83.18 | $83.18 | 10 |
| 2026-01-20 | 83.18 | $83.18 | 10 |
| 2026-01-16 | 83.18 | $83.18 | 96 |
| 2026-01-15 | 83.18 | $83.18 | 96 |
| 2026-01-14 | 83.18 | $83.18 | 96 |
| 2026-01-13 | 83.18 | $83.18 | 96 |
| 2026-01-12 | 83.19 | $83.18 | 96 |
| 2026-01-09 | 83.19 | $83.18 | 96 |
| 2026-01-08 | 83.20 | $83.18 | 96 |
| 2026-01-07 | 83.21 | $83.18 | 96 |
| 2026-01-06 | 83.22 | $83.18 | — |
| 2026-01-05 | 83.23 | $83.18 | 96 |
| 2026-01-02 | 83.24 | $83.18 | 96 |
| 2025-12-31 | 83.25 | $83.18 | 96 |
| 2025-12-30 | 83.26 | $83.18 | 96 |
| 2025-12-29 | 83.28 | $83.18 | 96 |
| 2025-12-26 | 83.30 | $83.18 | 96 |
| 2025-12-24 | 83.32 | $83.18 | — |
| 2025-12-23 | 83.33 | $83.18 | 96 |
| 2025-12-22 | 83.35 | $83.18 | 96 |
| 2025-12-19 | 83.38 | $83.18 | 96 |
| 2025-12-18 | 83.40 | $83.18 | 96 |
| 2025-12-17 | 83.42 | $83.18 | 200 |
| 2025-12-16 | 83.45 | $83.45 | 96 |
| 2025-12-15 | 83.45 | $83.45 | — |
| 2025-12-12 | 83.45 | $83.45 | — |
| 2025-12-11 | 83.45 | $83.45 | — |
| 2025-12-10 | 83.45 | $83.45 | 96 |
| 2025-12-09 | 83.45 | $83.45 | — |
| 2025-12-08 | 83.45 | $83.45 | 96 |
| 2025-12-05 | 83.44 | $83.45 | 96 |
| 2025-12-04 | 83.42 | $83.45 | 96 |
| 2025-12-03 | 83.40 | $83.45 | 96 |
| 2025-12-02 | 83.38 | $83.45 | — |
| 2025-12-01 | 83.35 | $83.45 | 96 |
| 2025-11-28 | 83.31 | $83.45 | 96 |
| 2025-11-26 | 83.28 | $83.45 | 96 |
| 2025-11-25 | 83.23 | $83.45 | — |
| 2025-11-24 | 83.18 | $83.45 | 96 |
| 2025-11-21 | 83.13 | $83.45 | 96 |
| 2025-11-20 | 83.07 | $83.45 | 96 |
| 2025-11-19 | 83.01 | $83.45 | 96 |
| 2025-11-18 | 82.94 | $83.45 | 96 |
| 2025-11-17 | 82.87 | $83.45 | 96 |
| 2025-11-14 | 82.79 | $83.45 | 96 |
| 2025-11-13 | 82.71 | $83.45 | 96 |
| 2025-11-12 | 82.62 | $83.45 | 96 |
| 2025-11-11 | 82.53 | $83.45 | 340 |
| 2025-11-10 | 82.43 | $82.43 | 96 |
| 2025-11-07 | 82.43 | $82.43 | 96 |
| 2025-11-06 | 82.43 | $82.43 | 96 |
| 2025-11-05 | 82.43 | $82.43 | 96 |
| 2025-11-04 | 82.43 | $82.43 | 96 |
| 2025-11-03 | 82.43 | $82.43 | 96 |
| 2025-10-31 | 82.43 | $82.43 | 96 |
| 2025-10-30 | 82.43 | $82.43 | 96 |
| 2025-10-29 | 82.43 | $82.43 | 96 |
| 2025-10-28 | 82.43 | $82.43 | — |
| 2025-10-27 | 82.43 | $82.43 | — |
| 2025-10-24 | 82.43 | $82.43 | — |
| 2025-10-23 | 82.43 | $82.43 | — |
| 2025-10-22 | 82.43 | $82.43 | — |
| 2025-10-21 | 82.45 | $82.43 | — |
| 2025-10-20 | 82.47 | $82.43 | — |
| 2025-10-17 | 82.52 | $82.43 | — |
| 2025-10-16 | 82.58 | $82.43 | — |
| 2025-10-15 | 82.65 | $82.43 | — |
| 2025-10-14 | 82.74 | $82.43 | — |
| 2025-10-13 | 82.85 | $82.43 | — |
| 2025-10-10 | 82.97 | $82.43 | — |
| 2025-10-09 | 83.10 | $82.43 | — |
| 2025-10-08 | 83.25 | $82.43 | — |
| 2025-10-07 | 83.42 | $82.43 | — |
| 2025-10-06 | 83.60 | $82.43 | — |
| 2025-10-03 | 83.79 | $82.43 | — |
| 2025-10-02 | 84.00 | $82.43 | — |
| 2025-10-01 | 84.22 | $82.43 | — |
| 2025-09-30 | 84.46 | $82.43 | — |
| 2025-09-29 | 84.72 | $82.43 | 96 |
| 2025-09-26 | 84.99 | $82.43 | — |
| 2025-09-25 | 85.27 | $82.43 | 300 |
| 2025-09-24 | 85.57 | $85.57 | — |
| 2025-09-23 | 85.57 | $85.57 | — |
| 2025-09-22 | 85.58 | $85.57 | — |
| 2025-09-19 | 85.60 | $85.57 | — |
| 2025-09-18 | 85.62 | $85.57 | — |
| 2025-09-17 | 85.64 | $85.57 | — |
| 2025-09-16 | 85.67 | $85.57 | — |
| 2025-09-15 | 85.70 | $85.57 | — |
| 2025-09-12 | 85.73 | $85.57 | — |
| 2025-09-11 | 85.76 | $85.57 | — |
| 2025-09-10 | 85.77 | $85.57 | — |
| 2025-09-09 | 85.78 | $85.57 | — |
| 2025-09-08 | 85.77 | $85.57 | — |
| 2025-09-05 | 85.75 | $85.57 | — |
| 2025-09-04 | 85.72 | $85.57 | — |
| 2025-09-03 | 85.68 | $85.57 | — |
| 2025-09-02 | 85.63 | $85.57 | — |
| 2025-08-29 | 85.57 | $85.57 | — |
| 2025-08-28 | 85.49 | $85.57 | — |
| 2025-08-27 | 85.41 | $85.57 | 100 |
| 2025-08-26 | 85.31 | $86.52 | — |
| 2025-08-25 | 85.11 | $86.52 | — |
| 2025-08-22 | 84.90 | $86.52 | — |
| 2025-08-21 | 84.66 | $86.52 | — |
| 2025-08-20 | 84.42 | $86.52 | — |
| 2025-08-19 | 84.15 | $86.52 | — |
| 2025-08-18 | 83.87 | $86.52 | — |
| 2025-08-15 | 83.58 | $86.52 | 100 |
| 2025-08-14 | 83.27 | $83.27 | — |
| 2025-08-13 | 83.27 | $83.27 | — |
| 2025-08-12 | 83.27 | $83.27 | — |
| 2025-08-11 | 83.27 | $83.27 | — |
| 2025-08-08 | 83.27 | $83.27 | — |
| 2025-08-07 | 83.27 | $83.27 | — |
| 2025-08-06 | 83.27 | $83.27 | — |
| 2025-08-05 | 83.27 | $83.27 | — |
| 2025-08-04 | 83.27 | $83.27 | — |
| 2025-08-01 | 83.27 | $83.27 | — |
| 2025-07-31 | 83.27 | $83.27 | — |
| 2025-07-30 | 83.27 | $83.27 | — |
| 2025-07-29 | 83.27 | $83.27 | — |
| 2025-07-28 | 83.27 | $83.27 | — |
| 2025-07-25 | 83.27 | $83.27 | — |
| 2025-07-24 | 83.27 | $83.27 | — |
| 2025-07-23 | 83.27 | $83.27 | — |
| 2025-07-22 | 83.27 | $83.27 | — |
| 2025-07-21 | 83.27 | $83.27 | — |
| 2025-07-18 | 83.27 | $83.27 | — |
| 2025-07-17 | 83.27 | $83.27 | — |
| 2025-07-16 | 83.28 | $83.27 | — |
| 2025-07-15 | 83.29 | $83.27 | — |
| 2025-07-14 | 83.30 | $83.27 | — |
| 2025-07-11 | 83.32 | $83.27 | — |
| 2025-07-10 | 83.34 | $83.27 | — |
| 2025-07-09 | 83.37 | $83.27 | — |
| 2025-07-08 | 83.39 | $83.27 | — |
| 2025-07-07 | 83.42 | $83.27 | — |
| 2025-07-03 | 83.46 | $83.27 | — |
| 2025-07-02 | 83.49 | $83.27 | — |
| 2025-07-01 | 83.53 | $83.27 | — |
| 2025-06-30 | 83.58 | $83.27 | — |
| 2025-06-27 | 83.62 | $83.27 | — |
| 2025-06-26 | 83.67 | $83.27 | — |
| 2025-06-25 | 83.72 | $83.27 | — |
| 2025-06-24 | 83.78 | $83.27 | — |
| 2025-06-23 | 83.84 | $83.27 | — |
| 2025-06-20 | 83.90 | $83.27 | 221 |
| 2025-06-18 | 83.97 | $84.00 | — |
| 2025-06-17 | 83.96 | $84.00 | — |
| 2025-06-16 | 83.96 | $84.00 | — |
| 2025-06-13 | 83.95 | $84.00 | 100 |
| 2025-06-12 | 83.95 | $83.95 | — |
| 2025-06-11 | 83.95 | $83.95 | — |
| 2025-06-10 | 83.95 | $83.95 | — |
| 2025-06-09 | 83.95 | $83.95 | — |
| 2025-06-06 | 83.95 | $83.95 | — |
| 2025-06-05 | 83.95 | $83.95 | — |
| 2025-06-04 | 83.95 | $83.95 | — |
| 2025-06-03 | 83.95 | $83.95 | — |
| 2025-06-02 | 83.95 | $83.95 | — |
| 2025-05-30 | 83.95 | $83.95 | — |
| 2025-05-29 | 83.95 | $83.95 | — |
| 2025-05-28 | 83.95 | $83.95 | — |
| 2025-05-27 | 83.95 | $83.95 | — |
| 2025-05-23 | 83.95 | $83.95 | — |
| 2025-05-22 | 83.95 | $83.95 | — |
| 2025-05-21 | 83.95 | $83.95 | — |
| 2025-05-20 | 83.95 | $83.95 | — |
| 2025-05-19 | 83.95 | $83.95 | — |
| 2025-05-16 | 83.95 | $83.95 | — |
| 2025-05-15 | 83.95 | $83.95 | — |
| 2025-05-14 | 83.95 | $83.95 | — |
| 2025-05-13 | 83.95 | $83.95 | — |
| 2025-05-12 | 83.95 | $83.95 | — |
| 2025-05-09 | 83.95 | $83.95 | — |
| 2025-05-08 | 83.95 | $83.95 | — |
| 2025-05-07 | 83.95 | $83.95 | — |
| 2025-05-06 | 83.95 | $83.95 | — |
| 2025-05-05 | 83.95 | $83.95 | — |
| 2025-05-02 | 83.95 | $83.95 | — |
| 2025-05-01 | 83.95 | $83.95 | — |
| 2025-04-30 | 83.95 | $83.95 | — |
| 2025-04-29 | 83.95 | $83.95 | — |
| 2025-04-28 | 83.94 | $83.95 | — |
| 2025-04-25 | 83.93 | $83.95 | — |
| 2025-04-24 | 83.92 | $83.95 | — |
| 2025-04-23 | 83.90 | $83.95 | — |
| 2025-04-22 | 83.87 | $83.95 | — |
| 2025-04-21 | 83.84 | $83.95 | — |
| 2025-04-17 | 83.80 | $83.95 | — |
| 2025-04-16 | 83.75 | $83.95 | — |
| 2025-04-15 | 83.71 | $83.95 | — |
| 2025-04-14 | 83.65 | $83.95 | — |
| 2025-04-11 | 83.58 | $83.95 | — |
| 2025-04-10 | 83.50 | $83.95 | — |
| 2025-04-09 | 83.41 | $83.95 | — |
| 2025-04-08 | 83.30 | $83.95 | — |
| 2025-04-07 | 83.18 | $83.95 | — |
| 2025-04-04 | 83.04 | $83.95 | — |
| 2025-04-03 | 82.89 | $83.95 | — |
| 2025-04-02 | 82.73 | $83.95 | — |
| 2025-04-01 | 82.55 | $83.95 | 1200 |
| 2025-03-31 | 82.36 | $82.81 | — |
| 2025-03-28 | 82.25 | $82.81 | — |
| 2025-03-27 | 82.11 | $82.81 | — |
| 2025-03-26 | 81.94 | $82.81 | — |
| 2025-03-25 | 81.75 | $82.81 | — |
| 2025-03-24 | 81.52 | $82.81 | — |
| 2025-03-21 | 81.27 | $82.81 | — |
| 2025-03-20 | 80.99 | $82.81 | — |
| 2025-03-19 | 80.68 | $82.81 | — |
| 2025-03-18 | 80.34 | $82.81 | 1300 |
| 2025-03-17 | 79.97 | $81.09 | — |
| 2025-03-14 | 79.75 | $81.09 | — |
| 2025-03-13 | 79.50 | $81.09 | — |
| 2025-03-12 | 79.24 | $81.09 | — |
| 2025-03-11 | 78.96 | $81.09 | — |
| 2025-03-10 | 78.65 | $81.09 | — |
| 2025-03-07 | 78.32 | $81.09 | — |
| 2025-03-06 | 77.98 | $81.09 | — |
| 2025-03-05 | 77.61 | $81.09 | — |
| 2025-03-04 | 77.23 | $81.09 | 142 |
| 2025-03-03 | 76.82 | $76.82 | — |
| 2025-02-28 | 76.82 | $76.82 | — |
| 2025-02-27 | 76.83 | $76.82 | — |
| 2025-02-26 | 76.85 | $76.82 | — |
| 2025-02-25 | 76.88 | $76.82 | — |
| 2025-02-24 | 76.92 | $76.82 | — |
| 2025-02-21 | 76.98 | $76.82 | — |
| 2025-02-20 | 77.04 | $76.82 | — |
| 2025-02-19 | 77.11 | $76.82 | — |
| 2025-02-18 | 77.19 | $76.82 | — |
| 2025-02-14 | 77.29 | $76.82 | — |
| 2025-02-13 | 77.39 | $76.82 | — |
| 2025-02-12 | 77.51 | $76.82 | — |
| 2025-02-11 | 77.63 | $76.82 | — |
| 2025-02-10 | 77.76 | $76.82 | — |
| 2025-02-07 | 77.91 | $76.82 | — |
| 2025-02-06 | 78.07 | $76.82 | — |
| 2025-02-05 | 78.23 | $76.82 | — |
| 2025-02-04 | 78.41 | $76.82 | — |
| 2025-02-03 | 78.60 | $76.82 | — |
| 2025-01-31 | 78.79 | $76.82 | 500 |
| 2025-01-30 | 79.00 | $79.00 | — |
| 2025-01-29 | 79.00 | $79.00 | — |
| 2025-01-28 | 79.00 | $79.00 | — |
| 2025-01-27 | 79.01 | $79.00 | — |
| 2025-01-24 | 79.03 | $79.00 | — |
| 2025-01-23 | 79.06 | $79.00 | — |
| 2025-01-22 | 79.11 | $79.00 | — |
| 2025-01-21 | 79.17 | $79.00 | — |
| 2025-01-17 | 79.25 | $79.00 | — |
| 2025-01-16 | 79.38 | $79.00 | — |
| 2025-01-15 | 79.55 | $79.00 | — |
| 2025-01-14 | 79.77 | $79.00 | — |
| 2025-01-13 | 80.03 | $79.00 | — |
| 2025-01-10 | 80.34 | $79.00 | — |
| 2025-01-08 | 80.70 | $79.00 | — |
| 2025-01-07 | 81.10 | $79.00 | — |
| 2025-01-06 | 81.54 | $79.00 | — |
| 2025-01-03 | 82.03 | $79.00 | — |
| 2025-01-02 | 82.57 | $79.00 | — |
| 2024-12-31 | 83.15 | $79.00 | — |
| 2024-12-30 | 83.77 | $79.00 | 100 |
| 2024-12-27 | 84.44 | $78.68 | 322 |
| 2024-12-26 | 85.19 | $81.15 | 300 |
| 2024-12-24 | 85.74 | $81.43 | — |
| 2024-12-23 | 86.30 | $81.43 | 1219 |
| 2024-12-20 | 86.88 | $82.00 | — |
| 2024-12-19 | 87.45 | $82.00 | 300 |
| 2024-12-18 | 88.05 | $83.73 | 900 |
| 2024-12-17 | 88.50 | $88.50 | — |
| 2024-12-16 | 88.50 | $88.50 | — |
| 2024-12-13 | 88.50 | $88.50 | — |
| 2024-12-12 | 88.50 | $88.50 | — |
| 2024-12-11 | 88.50 | $88.50 | — |
| 2024-12-10 | 88.50 | $88.50 | — |
| 2024-12-09 | 88.50 | $88.50 | — |
| 2024-12-06 | 88.50 | $88.50 | — |
| 2024-12-05 | 88.50 | $88.50 | — |
| 2024-12-04 | 88.50 | $88.50 | — |
| 2024-12-03 | 88.50 | $88.50 | — |
| 2024-12-02 | 88.50 | $88.50 | — |
| 2024-11-29 | 88.50 | $88.50 | — |
| 2024-11-27 | 88.50 | $88.50 | — |
| 2024-11-26 | 88.50 | $88.50 | — |
| 2024-11-25 | 88.50 | $88.50 | — |
| 2024-11-22 | 88.50 | $88.50 | — |
| 2024-11-21 | 88.50 | $88.50 | — |
| 2024-11-20 | 88.50 | $88.50 | — |
| 2024-11-19 | 88.50 | $88.50 | — |
| 2024-11-18 | 88.46 | $88.50 | — |
| 2024-11-15 | 88.39 | $88.50 | — |
| 2024-11-14 | 88.28 | $88.50 | — |
| 2024-11-13 | 88.13 | $88.50 | — |
| 2024-11-12 | 87.95 | $88.50 | — |
| 2024-11-11 | 87.73 | $88.50 | — |
| 2024-11-08 | 87.47 | $88.50 | — |
| 2024-11-07 | 87.18 | $88.50 | — |
| 2024-11-06 | 86.85 | $88.50 | — |
| 2024-11-05 | 86.48 | $88.50 | — |
| 2024-11-04 | 86.08 | $88.50 | — |
| 2024-11-01 | 85.64 | $88.50 | — |
| 2024-10-31 | 85.16 | $88.50 | — |
| 2024-10-30 | 84.65 | $88.50 | — |
| 2024-10-29 | 84.10 | $88.50 | — |
| 2024-10-28 | 83.51 | $88.50 | — |
| 2024-10-25 | 82.89 | $88.50 | — |
| 2024-10-24 | 82.23 | $88.50 | — |
| 2024-10-23 | 81.53 | $88.50 | 100 |
| 2024-10-22 | 80.80 | $80.80 | — |
| 2024-10-21 | 80.80 | $80.80 | — |
| 2024-10-18 | 80.80 | $80.80 | — |
| 2024-10-17 | 80.80 | $80.80 | — |
| 2024-10-16 | 80.80 | $80.80 | — |
| 2024-10-15 | 80.80 | $80.80 | — |
| 2024-10-14 | 80.80 | $80.80 | — |
| 2024-10-11 | 80.80 | $80.80 | — |
| 2024-10-10 | 80.80 | $80.80 | — |
| 2024-10-09 | 80.80 | $80.80 | — |
| 2024-10-08 | 80.80 | $80.80 | — |
| 2024-10-07 | 80.80 | $80.80 | — |
| 2024-10-04 | 80.80 | $80.80 | — |
| 2024-10-03 | 80.80 | $80.80 | — |
| 2024-10-02 | 80.80 | $80.80 | — |
| 2024-10-01 | 80.80 | $80.80 | — |
| 2024-09-30 | 80.80 | $80.80 | — |
| 2024-09-27 | 80.80 | $80.80 | — |
| 2024-09-26 | 80.80 | $80.80 | — |
| 2024-09-25 | 80.80 | $80.80 | — |
| 2024-09-24 | 80.80 | $80.80 | 300 |
| 2024-09-23 | 80.80 | $80.80 | — |
| 2024-09-20 | 80.80 | $80.80 | — |
| 2024-09-19 | 80.80 | $80.80 | 500 |
| 2024-09-18 | 80.80 | $80.80 | — |
| 2024-09-17 | 80.80 | $80.80 | — |
| 2024-09-16 | 80.80 | $80.80 | — |
| 2024-09-13 | 80.80 | $80.80 | — |
| 2024-09-12 | 80.80 | $80.80 | — |
| 2024-09-11 | 80.80 | $80.80 | — |
| 2024-09-10 | 80.80 | $80.80 | — |
| 2024-09-09 | 80.80 | $80.80 | — |
| 2024-09-06 | 80.80 | $80.80 | — |
| 2024-09-05 | 80.80 | $80.80 | — |
| 2024-09-04 | 80.80 | $80.80 | — |
| 2024-09-03 | 80.80 | $80.80 | — |
| 2024-08-30 | 80.80 | $80.80 | — |
| 2024-08-29 | 80.80 | $80.80 | — |
| 2024-08-28 | 80.80 | $80.80 | — |
| 2024-08-27 | 80.80 | $80.80 | — |
| 2024-08-26 | 80.80 | $80.80 | — |
| 2024-08-23 | 80.80 | $80.80 | — |
| 2024-08-22 | 80.80 | $80.80 | — |
| 2024-08-21 | 80.80 | $80.80 | — |
| 2024-08-20 | 80.80 | $80.80 | — |
| 2024-08-19 | 80.81 | $80.80 | — |
| 2024-08-16 | 80.81 | $80.80 | — |
| 2024-08-15 | 80.82 | $80.80 | — |
| 2024-08-14 | 80.83 | $80.80 | — |
| 2024-08-13 | 80.85 | $80.80 | — |
| 2024-08-12 | 80.86 | $80.80 | — |
| 2024-08-09 | 80.88 | $80.80 | — |
| 2024-08-08 | 80.90 | $80.80 | — |
| 2024-08-07 | 80.92 | $80.80 | — |
| 2024-08-06 | 80.94 | $80.80 | — |
| 2024-08-05 | 80.97 | $80.80 | — |
| 2024-08-02 | 81.00 | $80.80 | — |
| 2024-08-01 | 81.03 | $80.80 | — |
| 2024-07-31 | 81.06 | $80.80 | — |
| 2024-07-30 | 81.09 | $80.80 | — |
| 2024-07-29 | 81.13 | $80.80 | 300 |
| 2024-07-26 | 81.17 | $80.80 | — |
| 2024-07-25 | 81.21 | $80.80 | 500 |
| 2024-07-24 | 81.25 | $81.25 | — |
| 2024-07-23 | 81.25 | $81.25 | — |
| 2024-07-22 | 81.25 | $81.25 | — |
| 2024-07-19 | 81.25 | $81.25 | — |
| 2024-07-18 | 81.25 | $81.25 | — |
| 2024-07-17 | 81.25 | $81.25 | — |
| 2024-07-16 | 81.25 | $81.25 | — |
| 2024-07-15 | 81.25 | $81.25 | — |
| 2024-07-12 | 81.25 | $81.25 | — |
| 2024-07-11 | 81.25 | $81.25 | — |
| 2024-07-10 | 81.25 | $81.25 | — |
| 2024-07-09 | 81.25 | $81.25 | — |
| 2024-07-08 | 81.25 | $81.25 | 600 |
| 2024-07-05 | 81.25 | $81.25 | — |
| 2024-07-03 | 81.25 | $81.25 | — |
| 2024-07-02 | 81.25 | $81.25 | 300 |
| 2024-07-01 | 81.25 | $81.25 | — |
| 2024-06-28 | 81.25 | $81.25 | 300 |
| 2024-06-27 | 81.25 | $81.25 | 300 |
| 2024-06-26 | 81.25 | $81.25 | — |
| 2024-06-25 | 81.25 | $81.25 | — |
| 2024-06-24 | 81.25 | $81.25 | — |
| 2024-06-21 | 81.25 | $81.25 | — |
| 2024-06-20 | 81.25 | $81.25 | 300 |
| 2024-06-18 | 81.25 | $81.25 | — |
| 2024-06-17 | 81.25 | $81.25 | — |
| 2024-06-14 | 81.25 | $81.25 | — |
| 2024-06-13 | 81.25 | $81.25 | — |
| 2024-06-12 | 81.25 | $81.25 | — |
| 2024-06-11 | 81.25 | $81.25 | — |
| 2024-06-10 | 81.25 | $81.25 | — |
| 2024-06-07 | 81.25 | $81.25 | — |
| 2024-06-06 | 81.26 | $81.25 | — |
| 2024-06-05 | 81.27 | $81.25 | 101 |
| 2024-06-04 | 81.28 | $81.25 | — |
| 2024-06-03 | 81.30 | $81.25 | — |
| 2024-05-31 | 81.33 | $81.25 | — |
| 2024-05-30 | 81.36 | $81.25 | — |
| 2024-05-29 | 81.40 | $81.25 | 600 |
| 2024-05-28 | 81.44 | $81.25 | — |
| 2024-05-24 | 81.49 | $81.25 | 100 |
| 2024-05-23 | 81.54 | $81.25 | — |
| 2024-05-22 | 81.60 | $81.25 | — |
| 2024-05-21 | 81.66 | $81.25 | — |
| 2024-05-20 | 81.73 | $81.25 | — |
| 2024-05-17 | 81.81 | $81.25 | — |
| 2024-05-16 | 81.88 | $81.25 | — |
| 2024-05-15 | 81.97 | $81.25 | — |
| 2024-05-14 | 82.06 | $81.25 | — |
| 2024-05-13 | 82.15 | $81.25 | — |
| 2024-05-10 | 82.25 | $81.25 | 122 |
| 2024-05-09 | 82.36 | $82.36 | — |
| 2024-05-08 | 82.37 | $82.36 | — |
| 2024-05-07 | 82.40 | $82.36 | — |
| 2024-05-06 | 82.44 | $82.36 | — |
| 2024-05-03 | 82.50 | $82.36 | — |
| 2024-05-02 | 82.57 | $82.36 | — |
| 2024-05-01 | 82.65 | $82.36 | — |
| 2024-04-30 | 82.75 | $82.36 | — |
| 2024-04-29 | 82.86 | $82.36 | — |
| 2024-04-26 | 82.98 | $82.36 | — |
| 2024-04-25 | 83.12 | $82.36 | — |
| 2024-04-24 | 83.27 | $82.36 | — |
| 2024-04-23 | 83.44 | $82.36 | — |
| 2024-04-22 | 83.62 | $82.36 | — |
| 2024-04-19 | 83.82 | $82.36 | — |
| 2024-04-18 | 84.02 | $82.36 | — |
| 2024-04-17 | 84.24 | $82.36 | — |
| 2024-04-16 | 84.48 | $82.36 | — |
| 2024-04-15 | 84.73 | $82.36 | — |
| 2024-04-12 | 84.99 | $82.36 | 100 |
| 2024-04-11 | 85.27 | $85.27 | — |
| 2024-04-10 | 85.27 | $85.27 | — |
| 2024-04-09 | 85.27 | $85.27 | — |
| 2024-04-08 | 85.27 | $85.27 | — |
| 2024-04-05 | 85.27 | $85.27 | — |
| 2024-04-04 | 85.27 | $85.27 | — |
| 2024-04-03 | 85.27 | $85.27 | — |
| 2024-04-02 | 85.27 | $85.27 | — |
| 2024-04-01 | 85.26 | $85.27 | — |
| 2024-03-28 | 85.24 | $85.27 | — |
| 2024-03-27 | 85.22 | $85.27 | — |
| 2024-03-26 | 85.19 | $85.27 | — |
| 2024-03-25 | 85.14 | $85.27 | — |
| 2024-03-22 | 85.09 | $85.27 | — |
| 2024-03-21 | 85.03 | $85.27 | — |
| 2024-03-20 | 84.97 | $85.27 | — |
| 2024-03-19 | 84.89 | $85.27 | — |
| 2024-03-18 | 84.81 | $85.27 | 100 |
| 2024-03-15 | 84.71 | $85.27 | — |
| 2024-03-14 | 84.61 | $85.27 | — |
| 2024-03-13 | 84.50 | $85.27 | — |
| 2024-03-12 | 84.39 | $85.27 | — |
| 2024-03-11 | 84.26 | $85.27 | — |
| 2024-03-08 | 84.12 | $85.27 | — |
| 2024-03-07 | 83.98 | $85.27 | — |
| 2024-03-06 | 83.83 | $85.27 | — |
| 2024-03-05 | 83.67 | $85.27 | 300 |
| 2024-03-04 | 83.50 | $83.50 | 100 |
| 2024-03-01 | 83.50 | $83.50 | 900 |
| 2024-02-29 | 83.50 | $83.50 | 2800 |
| 2024-02-28 | 83.45 | $83.50 | — |
| 2024-02-27 | 83.36 | $83.50 | — |
| 2024-02-26 | 83.22 | $83.50 | — |
| 2024-02-23 | 83.03 | $83.50 | — |
| 2024-02-22 | 82.79 | $83.50 | 1300 |
| 2024-02-21 | 82.51 | $83.50 | — |
| 2024-02-20 | 82.18 | $83.50 | — |
| 2024-02-16 | 81.80 | $83.50 | — |
| 2024-02-15 | 81.38 | $83.50 | 300 |
| 2024-02-14 | 80.91 | $83.50 | — |
| 2024-02-13 | 80.39 | $83.50 | — |
| 2024-02-12 | 79.83 | $83.50 | — |
| 2024-02-09 | 79.21 | $83.50 | — |
| 2024-02-08 | 78.55 | $83.50 | — |
| 2024-02-07 | 77.85 | $83.50 | — |
| 2024-02-06 | 77.10 | $83.50 | — |
| 2024-02-05 | 76.30 | $83.50 | — |
| 2024-02-02 | 75.45 | $83.50 | 300 |
| 2024-02-01 | 74.55 | $83.50 | 100 |
| 2024-01-31 | 73.61 | $73.62 | — |
| 2024-01-30 | 73.61 | $73.62 | — |
| 2024-01-29 | 73.61 | $73.62 | — |
| 2024-01-26 | 73.61 | $73.52 | 100 |
| 2024-01-25 | 73.62 | $73.62 | — |
| 2024-01-24 | 73.62 | $73.62 | — |
| 2024-01-23 | 73.62 | $73.62 | — |
| 2024-01-22 | 73.61 | $73.62 | — |
| 2024-01-19 | 73.61 | $73.62 | — |
| 2024-01-18 | 73.61 | $73.62 | — |
| 2024-01-17 | 73.61 | $73.62 | — |
| 2024-01-16 | 73.61 | $73.62 | — |
| 2024-01-12 | 73.61 | $73.62 | — |
| 2024-01-11 | 73.61 | $73.62 | — |
| 2024-01-10 | 73.61 | $73.62 | — |
| 2024-01-09 | 73.61 | $73.62 | — |
| 2024-01-08 | 73.61 | $73.62 | — |
| 2024-01-05 | 73.60 | $73.62 | — |
| 2024-01-04 | 73.60 | $73.62 | — |
| 2024-01-03 | 73.60 | $73.62 | — |
| 2024-01-02 | 73.60 | $73.52 | 400 |
| 2023-12-29 | 73.61 | $73.62 | — |
| 2023-12-28 | 73.61 | $73.52 | 400 |
| 2023-12-27 | 73.62 | $73.62 | — |
| 2023-12-26 | 73.62 | $73.62 | — |
| 2023-12-22 | 73.62 | $73.62 | — |
| 2023-12-21 | 73.62 | $73.62 | — |
| 2023-12-20 | 73.62 | $73.62 | 400 |
| 2023-12-19 | 73.62 | $73.62 | — |
| 2023-12-18 | 73.62 | $73.62 | — |
| 2023-12-15 | 73.62 | $73.62 | 600 |
| 2023-12-14 | 73.62 | $73.62 | — |
| 2023-12-13 | 73.62 | $73.62 | — |
| 2023-12-12 | 73.62 | $73.62 | — |
| 2023-12-11 | 73.62 | $73.62 | — |
| 2023-12-08 | 73.62 | $73.62 | — |
| 2023-12-07 | 73.62 | $73.62 | — |
| 2023-12-06 | 73.62 | $73.62 | — |
| 2023-12-05 | 73.62 | $73.62 | — |
| 2023-12-04 | 73.62 | $73.62 | — |
| 2023-12-01 | 73.62 | $73.62 | — |
| 2023-11-30 | 73.62 | $73.62 | — |
| 2023-11-29 | 73.62 | $73.62 | — |
| 2023-11-28 | 73.62 | $73.62 | — |
| 2023-11-27 | 73.62 | $73.62 | — |
| 2023-11-24 | 73.62 | $73.62 | — |
| 2023-11-22 | 73.62 | $73.62 | — |
| 2023-11-21 | 73.62 | $73.62 | — |
| 2023-11-20 | 73.62 | $73.62 | — |
| 2023-11-17 | 73.62 | $73.62 | — |
| 2023-11-16 | 73.62 | $73.62 | — |
| 2023-11-15 | 73.62 | $73.62 | — |
| 2023-11-14 | 73.62 | $73.62 | — |
| 2023-11-13 | 73.62 | $73.62 | — |
| 2023-11-10 | 73.62 | $73.62 | — |
| 2023-11-09 | 73.62 | $73.62 | — |
| 2023-11-08 | 73.62 | $73.62 | 100 |
| 2023-11-07 | 73.62 | $73.62 | — |
| 2023-11-06 | 73.62 | $73.62 | — |
| 2023-11-03 | 73.62 | $73.62 | — |
| 2023-11-02 | 73.62 | $73.62 | — |
| 2023-11-01 | 73.62 | $73.62 | — |
| 2023-10-31 | 73.62 | $73.62 | — |
| 2023-10-30 | 73.63 | $73.62 | — |
| 2023-10-27 | 73.65 | $73.62 | — |
| 2023-10-26 | 73.69 | $73.62 | — |
| 2023-10-25 | 73.73 | $73.62 | — |
| 2023-10-24 | 73.79 | $73.62 | — |
| 2023-10-23 | 73.86 | $73.62 | — |
| 2023-10-20 | 73.93 | $73.62 | — |
| 2023-10-19 | 74.02 | $73.62 | — |
| 2023-10-18 | 74.13 | $73.62 | — |
| 2023-10-17 | 74.25 | $73.62 | — |
| 2023-10-16 | 74.38 | $73.62 | — |
| 2023-10-13 | 74.53 | $73.62 | — |
| 2023-10-12 | 74.70 | $73.62 | — |
| 2023-10-11 | 74.87 | $73.62 | — |
| 2023-10-10 | 75.07 | $73.62 | — |
| 2023-10-09 | 75.28 | $73.62 | — |
| 2023-10-06 | 75.50 | $73.62 | — |
| 2023-10-05 | 75.74 | $73.62 | — |
| 2023-10-04 | 75.99 | $73.62 | 400 |
| 2023-10-03 | 76.25 | $75.98 | — |
| 2023-10-02 | 76.30 | $75.98 | — |
| 2023-09-29 | 76.35 | $75.98 | — |
| 2023-09-28 | 76.40 | $75.98 | — |
| 2023-09-27 | 76.46 | $75.98 | — |
| 2023-09-26 | 76.52 | $75.98 | — |
| 2023-09-25 | 76.58 | $75.98 | — |
| 2023-09-22 | 76.65 | $75.98 | 456 |
| 2023-09-21 | 76.72 | $76.74 | — |
| 2023-09-20 | 76.72 | $76.74 | — |
| 2023-09-19 | 76.72 | $76.74 | — |
| 2023-09-18 | 76.72 | $76.74 | — |
| 2023-09-15 | 76.72 | $76.63 | 800 |
| 2023-09-14 | 76.73 | $76.63 | 100 |
| 2023-09-13 | 76.74 | $76.74 | — |
| 2023-09-12 | 76.74 | $76.74 | — |
| 2023-09-11 | 76.75 | $76.74 | — |
| 2023-09-08 | 76.77 | $76.74 | — |
| 2023-09-07 | 76.78 | $76.74 | — |
| 2023-09-06 | 76.80 | $76.74 | — |
| 2023-09-05 | 76.83 | $76.74 | — |
| 2023-09-01 | 76.86 | $76.74 | — |
| 2023-08-31 | 76.89 | $76.74 | — |
| 2023-08-30 | 76.93 | $76.74 | — |
| 2023-08-29 | 76.96 | $76.74 | — |
| 2023-08-28 | 77.00 | $76.74 | — |
| 2023-08-25 | 77.04 | $76.74 | — |
| 2023-08-24 | 77.08 | $76.74 | — |
| 2023-08-23 | 77.12 | $76.74 | — |
| 2023-08-22 | 77.16 | $76.74 | — |
| 2023-08-21 | 77.20 | $76.74 | — |
| 2023-08-18 | 77.25 | $76.74 | 200 |
| 2023-08-17 | 77.29 | $76.74 | — |
| 2023-08-16 | 77.34 | $76.74 | 100 |
| 2023-08-15 | 77.39 | $77.62 | — |
| 2023-08-14 | 77.35 | $77.62 | — |
| 2023-08-11 | 77.31 | $77.62 | — |
| 2023-08-10 | 77.27 | $77.62 | — |
| 2023-08-09 | 77.22 | $77.62 | — |
| 2023-08-08 | 77.17 | $77.62 | — |
| 2023-08-07 | 77.12 | $77.62 | — |
| 2023-08-04 | 77.06 | $77.62 | 112 |
| 2023-08-03 | 77.00 | $77.00 | — |
| 2023-08-02 | 77.00 | $77.00 | — |
| 2023-08-01 | 77.00 | $77.00 | — |
| 2023-07-31 | 77.03 | $77.00 | — |
| 2023-07-28 | 77.08 | $77.00 | — |
| 2023-07-27 | 77.17 | $77.00 | — |
| 2023-07-26 | 77.28 | $77.00 | — |
| 2023-07-25 | 77.42 | $77.00 | — |
| 2023-07-24 | 77.59 | $77.00 | — |
| 2023-07-21 | 77.78 | $77.00 | — |
| 2023-07-20 | 78.00 | $77.00 | — |
| 2023-07-19 | 78.26 | $77.00 | — |
| 2023-07-18 | 78.53 | $77.00 | — |
| 2023-07-17 | 78.84 | $77.00 | — |
| 2023-07-14 | 79.18 | $77.00 | — |
| 2023-07-13 | 79.54 | $77.00 | — |
| 2023-07-12 | 79.93 | $77.00 | — |
| 2023-07-11 | 80.35 | $77.00 | — |
| 2023-07-10 | 80.80 | $77.00 | — |
| 2023-07-07 | 81.27 | $77.00 | — |
| 2023-07-06 | 81.77 | $77.00 | — |
| 2023-07-05 | 82.26 | $77.00 | 200 |
| 2023-07-03 | 82.75 | $82.86 | — |
| 2023-06-30 | 82.64 | $82.86 | — |
| 2023-06-29 | 82.54 | $82.86 | — |
| 2023-06-28 | 82.47 | $82.86 | — |
| 2023-06-27 | 82.42 | $82.86 | — |
| 2023-06-26 | 82.39 | $82.86 | — |
| 2023-06-23 | 82.38 | $82.86 | — |
| 2023-06-22 | 82.38 | $82.86 | — |
| 2023-06-21 | 82.41 | $82.86 | — |
| 2023-06-20 | 82.46 | $82.86 | — |
| 2023-06-16 | 82.53 | $82.86 | — |
| 2023-06-15 | 82.62 | $82.86 | — |
| 2023-06-14 | 82.73 | $82.86 | — |
| 2023-06-13 | 82.86 | $82.86 | — |
| 2023-06-12 | 83.01 | $82.86 | — |
| 2023-06-09 | 83.18 | $82.86 | — |
| 2023-06-08 | 83.37 | $82.86 | — |
| 2023-06-07 | 83.58 | $82.86 | 100 |
| 2023-06-06 | 83.81 | $75.00 | — |
| 2023-06-05 | 84.84 | $75.00 | — |
| 2023-06-02 | 85.94 | $75.00 | 300 |
| 2023-06-01 | 87.09 | $87.09 | — |
| 2023-05-31 | 87.09 | $87.09 | — |
| 2023-05-30 | 87.09 | $87.09 | — |
| 2023-05-26 | 87.09 | $87.09 | — |
| 2023-05-25 | 87.09 | $87.09 | — |
| 2023-05-24 | 87.09 | $87.09 | — |
| 2023-05-23 | 87.09 | $87.09 | — |
| 2023-05-22 | 87.09 | $87.09 | — |
| 2023-05-19 | 87.09 | $87.09 | — |
| 2023-05-18 | 87.09 | $87.09 | — |
| 2023-05-17 | 87.09 | $87.09 | — |
| 2023-05-16 | 87.09 | $87.09 | — |
| 2023-05-15 | 87.09 | $87.09 | — |
| 2023-05-12 | 87.09 | $87.09 | — |
| 2023-05-11 | 87.09 | $87.09 | — |
| 2023-05-10 | 87.09 | $87.09 | — |
| 2023-05-09 | 87.09 | $87.09 | — |
| 2023-05-08 | 87.09 | $87.09 | — |
| 2023-05-05 | 87.09 | $87.09 | — |
| 2023-05-04 | 87.09 | $87.09 | — |
| 2023-05-03 | 87.09 | $87.09 | — |
| 2023-05-02 | 87.09 | $87.09 | — |
| 2023-05-01 | 87.09 | $87.09 | — |
| 2023-04-28 | 87.09 | $87.09 | — |
| 2023-04-27 | 87.09 | $87.09 | — |
| 2023-04-26 | 87.09 | $87.09 | — |
| 2023-04-25 | 87.09 | $87.09 | — |
| 2023-04-24 | 87.09 | $87.09 | — |
| 2023-04-21 | 87.09 | $87.09 | — |
| 2023-04-20 | 87.09 | $87.09 | — |
| 2023-04-19 | 87.09 | $87.09 | — |
| 2023-04-18 | 87.09 | $87.09 | — |
| 2023-04-17 | 87.09 | $87.09 | — |
| 2023-04-14 | 87.09 | $87.09 | — |
| 2023-04-13 | 87.09 | $87.09 | — |
| 2023-04-12 | 87.09 | $87.09 | — |
| 2023-04-11 | 87.09 | $87.09 | — |
| 2023-04-10 | 87.09 | $87.09 | — |
| 2023-04-06 | 87.09 | $87.09 | — |
| 2023-04-05 | 87.09 | $87.09 | — |
| 2023-04-04 | 87.09 | $87.09 | — |
| 2023-04-03 | 87.09 | $87.09 | — |
| 2023-03-31 | 87.09 | $87.09 | — |
| 2023-03-30 | 87.09 | $87.09 | — |
| 2023-03-29 | 87.09 | $87.09 | — |
| 2023-03-28 | 87.09 | $87.09 | — |
| 2023-03-27 | 87.09 | $87.09 | — |
| 2023-03-24 | 87.09 | $87.09 | — |
| 2023-03-23 | 87.09 | $87.09 | — |
| 2023-03-22 | 87.09 | $87.09 | — |
| 2023-03-21 | 87.09 | $87.09 | — |
| 2023-03-20 | 87.09 | $87.09 | — |
| 2023-03-17 | 87.09 | $87.09 | — |
| 2023-03-16 | 87.09 | $87.09 | — |
| 2023-03-15 | 87.09 | $87.09 | — |
| 2023-03-14 | 87.09 | $87.09 | — |
| 2023-03-13 | 87.07 | $87.09 | — |
| 2023-03-10 | 87.04 | $87.09 | — |
| 2023-03-09 | 86.98 | $87.09 | 100 |
| 2023-03-08 | 86.91 | $87.09 | — |
| 2023-03-07 | 86.82 | $87.09 | — |
| 2023-03-06 | 86.71 | $87.09 | — |
| 2023-03-03 | 86.58 | $87.09 | — |
| 2023-03-02 | 86.43 | $87.09 | — |
| 2023-03-01 | 86.27 | $87.09 | — |
| 2023-02-28 | 86.09 | $87.09 | — |
| 2023-02-27 | 85.89 | $87.09 | — |
| 2023-02-24 | 85.67 | $87.09 | — |
| 2023-02-23 | 85.43 | $87.09 | — |
| 2023-02-22 | 85.17 | $87.09 | — |
| 2023-02-21 | 84.89 | $87.09 | — |
| 2023-02-17 | 84.58 | $87.09 | — |
| 2023-02-16 | 84.27 | $87.09 | — |
| 2023-02-15 | 83.96 | $87.09 | — |
| 2023-02-14 | 83.64 | $87.09 | 425 |
| 2023-02-13 | 83.32 | $83.26 | — |
| 2023-02-10 | 83.37 | $83.26 | — |
| 2023-02-09 | 83.45 | $83.26 | — |
| 2023-02-08 | 83.53 | $83.26 | — |
| 2023-02-07 | 83.63 | $83.26 | — |
| 2023-02-06 | 83.75 | $83.26 | — |
| 2023-02-03 | 83.87 | $83.26 | — |
| 2023-02-02 | 83.98 | $83.26 | — |
| 2023-02-01 | 84.07 | $83.26 | — |
| 2023-01-31 | 84.14 | $83.26 | — |
| 2023-01-30 | 84.20 | $83.26 | — |
| 2023-01-27 | 84.23 | $83.26 | — |
| 2023-01-26 | 84.24 | $83.26 | 130 |
| 2023-01-25 | 84.24 | $82.27 | — |
| 2023-01-24 | 84.31 | $82.27 | — |
| 2023-01-23 | 84.38 | $82.27 | 130 |
| 2023-01-20 | 84.43 | $86.25 | — |
| 2023-01-19 | 84.07 | $86.25 | — |
| 2023-01-18 | 83.68 | $86.25 | — |
| 2023-01-17 | 83.26 | $86.25 | — |
| 2023-01-13 | 82.83 | $86.25 | — |
| 2023-01-12 | 82.38 | $86.25 | — |
| 2023-01-11 | 81.92 | $86.25 | — |
| 2023-01-10 | 81.45 | $86.25 | — |
| 2023-01-09 | 80.96 | $86.25 | — |
| 2023-01-06 | 80.45 | $86.25 | 210 |
| 2023-01-05 | 79.94 | $79.27 | — |
| 2023-01-04 | 80.10 | $79.27 | — |
| 2023-01-03 | 80.29 | $79.27 | — |
| 2022-12-30 | 80.49 | $79.27 | — |
| 2022-12-29 | 80.72 | $79.27 | — |
| 2022-12-28 | 80.96 | $79.27 | — |
| 2022-12-27 | 81.22 | $79.27 | — |
| 2022-12-23 | 81.50 | $79.27 | — |
| 2022-12-22 | 81.80 | $79.27 | 100 |
| 2022-12-21 | 82.12 | $80.00 | — |
| 2022-12-20 | 82.39 | $80.00 | — |
| 2022-12-19 | 82.67 | $80.00 | — |
| 2022-12-16 | 82.97 | $80.00 | 700 |
| 2022-12-15 | 83.28 | $83.28 | — |
| 2022-12-14 | 83.28 | $83.28 | — |
| 2022-12-13 | 83.28 | $83.28 | — |
| 2022-12-12 | 83.28 | $83.28 | — |
| 2022-12-09 | 83.28 | $83.28 | — |
| 2022-12-08 | 83.27 | $83.28 | — |
| 2022-12-07 | 83.25 | $83.28 | — |
| 2022-12-06 | 83.22 | $83.28 | — |
| 2022-12-05 | 83.18 | $83.28 | — |
| 2022-12-02 | 83.14 | $83.28 | — |
| 2022-12-01 | 83.08 | $83.28 | — |
| 2022-11-30 | 83.01 | $83.28 | 300 |
| 2022-11-29 | 82.93 | $83.28 | — |
| 2022-11-28 | 82.83 | $83.28 | — |
| 2022-11-25 | 82.73 | $83.28 | — |
| 2022-11-23 | 82.62 | $83.28 | 100 |
| 2022-11-22 | 82.49 | $83.28 | 100 |
| 2022-11-21 | 82.36 | $83.28 | — |
| 2022-11-18 | 82.22 | $83.28 | 100 |
| 2022-11-17 | 82.09 | $83.28 | — |
| 2022-11-16 | 81.95 | $83.28 | — |
| 2022-11-15 | 81.82 | $83.28 | — |
| 2022-11-14 | 81.69 | $83.28 | 100 |
| 2022-11-11 | 81.55 | $83.28 | 1020 |
| 2022-11-10 | 81.42 | $81.25 | — |
| 2022-11-09 | 81.49 | $81.25 | — |
| 2022-11-08 | 81.57 | $81.25 | — |
| 2022-11-07 | 81.67 | $81.25 | — |
| 2022-11-04 | 81.77 | $81.25 | — |
| 2022-11-03 | 81.88 | $81.25 | 600 |
| 2022-11-02 | 82.00 | $80.82 | — |
| 2022-11-01 | 82.18 | $80.82 | — |
| 2022-10-31 | 82.37 | $80.82 | 100 |
| 2022-10-28 | 82.57 | $81.21 | 200 |
| 2022-10-27 | 82.74 | $81.00 | — |
| 2022-10-26 | 82.95 | $81.00 | — |
| 2022-10-25 | 83.16 | $81.00 | 200 |
| 2022-10-24 | 83.39 | $83.39 | — |
| 2022-10-21 | 83.39 | $83.39 | — |
| 2022-10-20 | 83.39 | $83.39 | — |
| 2022-10-19 | 83.39 | $83.39 | — |
| 2022-10-18 | 83.39 | $83.39 | — |
| 2022-10-17 | 83.39 | $83.39 | — |
| 2022-10-14 | 83.39 | $83.39 | — |
| 2022-10-13 | 83.39 | $83.39 | — |
| 2022-10-12 | 83.41 | $83.39 | — |
| 2022-10-11 | 83.44 | $83.39 | — |
| 2022-10-10 | 83.50 | $83.39 | — |
| 2022-10-07 | 83.57 | $83.39 | — |
| 2022-10-06 | 83.69 | $83.39 | — |
| 2022-10-05 | 83.85 | $83.39 | — |
| 2022-10-04 | 84.06 | $83.39 | — |
| 2022-10-03 | 84.31 | $83.39 | — |
| 2022-09-30 | 84.61 | $83.39 | — |
| 2022-09-29 | 84.96 | $83.39 | — |
| 2022-09-28 | 85.35 | $83.39 | — |
| 2022-09-27 | 85.79 | $83.39 | — |
| 2022-09-26 | 86.27 | $83.39 | — |
| 2022-09-23 | 86.80 | $83.39 | — |
| 2022-09-22 | 87.38 | $83.39 | — |
| 2022-09-21 | 88.00 | $83.39 | — |
| 2022-09-20 | 88.66 | $83.39 | — |
| 2022-09-19 | 89.38 | $83.39 | — |
| 2022-09-16 | 90.13 | $83.39 | 100 |
| 2022-09-15 | 90.94 | $87.15 | — |
| 2022-09-14 | 91.42 | $87.15 | — |
| 2022-09-13 | 91.93 | $87.15 | — |
| 2022-09-12 | 92.48 | $87.15 | 100 |
| 2022-09-09 | 93.00 | $93.00 | — |
| 2022-09-08 | 92.92 | $93.00 | — |
| 2022-09-07 | 92.79 | $93.00 | — |
| 2022-09-06 | 92.61 | $93.00 | — |
| 2022-09-02 | 92.38 | $93.00 | — |
| 2022-09-01 | 92.11 | $93.00 | — |
| 2022-08-31 | 91.78 | $93.00 | 300 |
| 2022-08-30 | 91.40 | $93.00 | — |
| 2022-08-29 | 90.98 | $93.00 | — |
| 2022-08-26 | 90.51 | $93.00 | — |
| 2022-08-25 | 89.99 | $93.00 | — |
| 2022-08-24 | 89.42 | $93.00 | — |
| 2022-08-23 | 88.80 | $93.00 | — |
| 2022-08-22 | 88.13 | $93.00 | — |
| 2022-08-19 | 87.41 | $93.00 | — |
| 2022-08-18 | 86.64 | $93.00 | 200 |
| 2022-08-17 | 85.83 | $94.17 | — |
| 2022-08-16 | 84.85 | $94.17 | — |
| 2022-08-15 | 83.81 | $94.17 | 600 |
| 2022-08-12 | 82.72 | $82.72 | — |
| 2022-08-11 | 82.72 | $82.72 | — |
| 2022-08-10 | 82.72 | $82.72 | — |
| 2022-08-09 | 82.73 | $82.72 | — |
| 2022-08-08 | 82.74 | $82.72 | — |
| 2022-08-05 | 82.77 | $82.72 | — |
| 2022-08-04 | 82.80 | $82.72 | — |
| 2022-08-03 | 82.85 | $82.72 | — |
| 2022-08-02 | 82.90 | $82.72 | — |
| 2022-08-01 | 82.96 | $82.72 | 100 |
| 2022-07-29 | 83.04 | $82.72 | — |
| 2022-07-28 | 83.12 | $82.72 | — |
| 2022-07-27 | 83.22 | $82.72 | — |
| 2022-07-26 | 83.32 | $82.72 | — |
| 2022-07-25 | 83.44 | $82.72 | — |
| 2022-07-22 | 83.56 | $82.72 | — |
| 2022-07-21 | 83.69 | $82.72 | — |
| 2022-07-20 | 83.89 | $82.72 | — |
| 2022-07-19 | 84.15 | $82.72 | — |
| 2022-07-18 | 84.48 | $82.72 | — |
| 2022-07-15 | 84.87 | $82.72 | — |
| 2022-07-14 | 85.33 | $82.72 | 122 |
| 2022-07-13 | 85.85 | $84.25 | — |
| 2022-07-12 | 86.28 | $84.25 | 400 |
| 2022-07-11 | 86.77 | $84.81 | — |
| 2022-07-08 | 87.26 | $84.81 | — |
| 2022-07-07 | 87.81 | $84.81 | — |
| 2022-07-06 | 88.41 | $84.81 | — |
| 2022-07-05 | 89.06 | $84.81 | — |
| 2022-07-01 | 89.77 | $84.81 | — |
| 2022-06-30 | 90.53 | $84.81 | — |
| 2022-06-29 | 91.35 | $84.81 | — |
| 2022-06-28 | 92.22 | $84.81 | — |
| 2022-06-27 | 93.14 | $84.81 | — |
| 2022-06-24 | 94.13 | $84.81 | — |
| 2022-06-23 | 95.16 | $84.81 | 100 |
| 2022-06-22 | 96.25 | $96.25 | — |
| 2022-06-21 | 96.25 | $96.25 | — |
| 2022-06-17 | 96.25 | $96.25 | — |
| 2022-06-16 | 96.25 | $96.25 | — |
| 2022-06-15 | 96.25 | $96.25 | — |
| 2022-06-14 | 96.25 | $96.25 | — |
| 2022-06-13 | 96.25 | $96.25 | — |
| 2022-06-10 | 96.25 | $96.25 | — |
| 2022-06-09 | 96.25 | $96.25 | — |
| 2022-06-08 | 96.25 | $96.25 | — |
| 2022-06-07 | 96.25 | $96.25 | — |
| 2022-06-06 | 96.25 | $96.25 | — |
| 2022-06-03 | 96.25 | $96.25 | — |
| 2022-06-02 | 96.25 | $96.25 | — |
| 2022-06-01 | 96.25 | $96.25 | — |
| 2022-05-31 | 96.25 | $96.25 | 1500 |
| 2022-05-27 | 96.28 | $96.25 | — |
| 2022-05-26 | 96.33 | $96.25 | — |
| 2022-05-25 | 96.40 | $96.25 | — |
| 2022-05-24 | 96.50 | $96.25 | — |
| 2022-05-23 | 96.63 | $96.25 | — |
| 2022-05-20 | 96.78 | $96.25 | — |
| 2022-05-19 | 96.95 | $96.25 | — |
| 2022-05-18 | 97.15 | $96.25 | — |
| 2022-05-17 | 97.38 | $96.25 | — |
| 2022-05-16 | 97.63 | $96.25 | — |
| 2022-05-13 | 97.91 | $96.25 | — |
| 2022-05-12 | 98.22 | $96.25 | — |
| 2022-05-11 | 98.57 | $96.25 | — |
| 2022-05-10 | 98.96 | $96.25 | — |
| 2022-05-09 | 99.38 | $96.25 | — |
| 2022-05-06 | 99.84 | $96.25 | — |
| 2022-05-05 | 100.34 | $96.25 | — |
| 2022-05-04 | 100.87 | $96.25 | — |
| 2022-05-03 | 101.44 | $96.25 | 100 |
| 2022-05-02 | 102.05 | $101.52 | — |
| 2022-04-29 | 102.17 | $101.52 | — |
| 2022-04-28 | 102.30 | $101.52 | — |
| 2022-04-27 | 102.44 | $101.52 | — |
| 2022-04-26 | 102.59 | $101.52 | — |
| 2022-04-25 | 102.76 | $101.52 | — |
| 2022-04-22 | 102.94 | $101.52 | — |
| 2022-04-21 | 103.13 | $101.52 | — |
| 2022-04-20 | 103.33 | $101.52 | — |
| 2022-04-19 | 103.54 | $101.52 | — |
| 2022-04-18 | 103.76 | $101.52 | 240 |
| 2022-04-14 | 104.00 | $104.00 | — |
| 2022-04-13 | 104.00 | $104.00 | — |
| 2022-04-12 | 104.00 | $104.00 | — |
| 2022-04-11 | 104.00 | $104.00 | — |
| 2022-04-08 | 104.00 | $104.00 | — |
| 2022-04-07 | 104.00 | $104.00 | — |
| 2022-04-06 | 104.01 | $104.00 | — |
| 2022-04-05 | 104.02 | $104.00 | — |
| 2022-04-04 | 104.04 | $104.00 | — |
| 2022-04-01 | 104.06 | $104.00 | — |
| 2022-03-31 | 104.08 | $104.00 | — |
| 2022-03-30 | 104.10 | $104.00 | — |
| 2022-03-29 | 104.13 | $104.00 | — |
| 2022-03-28 | 104.17 | $104.00 | — |
| 2022-03-25 | 104.20 | $104.00 | — |
| 2022-03-24 | 104.24 | $104.00 | — |
| 2022-03-23 | 104.29 | $104.00 | — |
| 2022-03-22 | 104.33 | $104.00 | — |
| 2022-03-21 | 104.38 | $104.00 | — |
| 2022-03-18 | 104.44 | $104.00 | — |
| 2022-03-17 | 104.50 | $104.00 | — |
| 2022-03-16 | 104.56 | $104.00 | — |
| 2022-03-15 | 104.63 | $104.00 | — |
| 2022-03-14 | 104.71 | $104.00 | 200 |
| 2022-03-11 | 104.79 | $104.77 | — |
| 2022-03-10 | 104.80 | $104.77 | — |
| 2022-03-09 | 104.81 | $104.77 | — |
| 2022-03-08 | 104.83 | $104.77 | — |
| 2022-03-07 | 104.85 | $104.77 | — |
| 2022-03-04 | 104.87 | $104.77 | — |
| 2022-03-03 | 104.89 | $104.77 | — |
| 2022-03-02 | 104.91 | $104.77 | — |
| 2022-03-01 | 104.93 | $104.77 | — |
| 2022-02-28 | 104.94 | $104.77 | — |
| 2022-02-25 | 104.94 | $104.77 | 314 |
| 2022-02-24 | 104.93 | $104.75 | — |
| 2022-02-23 | 104.91 | $104.75 | — |
| 2022-02-22 | 104.89 | $104.75 | — |
| 2022-02-18 | 104.86 | $104.75 | — |
| 2022-02-17 | 104.83 | $104.75 | 100 |
| 2022-02-16 | 104.81 | $105.25 | — |
| 2022-02-15 | 104.74 | $105.25 | — |
| 2022-02-14 | 104.67 | $105.25 | — |
| 2022-02-11 | 104.59 | $105.25 | — |
| 2022-02-10 | 104.49 | $105.25 | — |
| 2022-02-09 | 104.39 | $105.25 | — |
| 2022-02-08 | 104.27 | $105.25 | — |
| 2022-02-07 | 104.14 | $105.25 | — |
| 2022-02-04 | 104.00 | $105.25 | — |
| 2022-02-03 | 103.84 | $105.25 | — |
| 2022-02-02 | 103.67 | $105.25 | 210 |
| 2022-02-01 | 103.48 | $103.00 | — |
| 2022-01-31 | 103.51 | $103.00 | — |
| 2022-01-28 | 103.53 | $103.00 | 500 |
| 2022-01-27 | 103.55 | $103.00 | — |
| 2022-01-26 | 103.56 | $103.00 | — |
| 2022-01-25 | 103.58 | $103.00 | — |
| 2022-01-24 | 103.59 | $103.00 | 136 |
| 2022-01-21 | 103.59 | $105.62 | — |
| 2022-01-20 | 103.33 | $105.62 | — |
| 2022-01-19 | 103.07 | $105.62 | — |
| 2022-01-18 | 102.79 | $105.62 | 300 |
| 2022-01-14 | 102.50 | $102.62 | — |
| 2022-01-13 | 102.50 | $102.62 | — |
| 2022-01-12 | 102.50 | $102.62 | — |
| 2022-01-11 | 102.51 | $102.62 | — |
| 2022-01-10 | 102.53 | $102.62 | 200 |
| 2022-01-07 | 102.54 | $102.35 | — |
| 2022-01-06 | 102.59 | $102.35 | — |
| 2022-01-05 | 102.64 | $102.35 | — |
| 2022-01-04 | 102.70 | $102.35 | — |
| 2022-01-03 | 102.77 | $102.35 | — |
| 2021-12-31 | 102.84 | $102.35 | — |
| 2021-12-30 | 102.91 | $102.35 | — |
| 2021-12-29 | 102.99 | $102.35 | — |
| 2021-12-28 | 103.11 | $102.35 | — |
| 2021-12-27 | 103.26 | $102.35 | — |
| 2021-12-23 | 103.44 | $102.35 | — |
| 2021-12-22 | 103.67 | $102.35 | 200 |
| 2021-12-21 | 103.92 | $103.47 | — |
| 2021-12-20 | 104.10 | $103.47 | — |
| 2021-12-17 | 104.32 | $103.47 | — |
| 2021-12-16 | 104.56 | $103.47 | — |
| 2021-12-15 | 104.83 | $103.47 | — |
| 2021-12-14 | 105.13 | $103.47 | — |
| 2021-12-13 | 105.46 | $103.47 | — |
| 2021-12-10 | 105.82 | $103.47 | — |
| 2021-12-09 | 106.22 | $103.47 | — |
| 2021-12-08 | 106.64 | $103.47 | — |
| 2021-12-07 | 107.09 | $103.47 | — |
| 2021-12-06 | 107.58 | $103.47 | — |
| 2021-12-03 | 108.09 | $103.47 | — |
| 2021-12-02 | 108.63 | $103.47 | — |
| 2021-12-01 | 109.21 | $103.47 | 100 |
| 2021-11-30 | 109.83 | $109.81 | — |
| 2021-11-29 | 109.81 | $109.81 | — |
| 2021-11-26 | 109.76 | $109.81 | — |
| 2021-11-24 | 109.69 | $109.81 | — |
| 2021-11-23 | 109.59 | $109.81 | — |
| 2021-11-22 | 109.46 | $109.81 | — |
| 2021-11-19 | 109.30 | $109.81 | — |
| 2021-11-18 | 109.12 | $109.81 | — |
| 2021-11-17 | 108.91 | $109.81 | — |
| 2021-11-16 | 108.67 | $109.81 | — |
| 2021-11-15 | 108.40 | $109.81 | — |
| 2021-11-12 | 108.11 | $109.81 | — |
| 2021-11-11 | 107.78 | $109.81 | — |
| 2021-11-10 | 107.43 | $109.81 | — |
| 2021-11-09 | 107.06 | $109.81 | — |
| 2021-11-08 | 106.65 | $109.81 | 430 |
| 2021-11-05 | 106.22 | $109.50 | 200 |
| 2021-11-04 | 105.79 | $110.57 | — |
| 2021-11-03 | 105.23 | $110.57 | — |
| 2021-11-02 | 104.63 | $110.57 | 610 |
| 2021-11-01 | 104.01 | $104.01 | — |
| 2021-10-29 | 104.01 | $104.01 | — |
| 2021-10-28 | 104.01 | $104.01 | — |
| 2021-10-27 | 104.01 | $104.01 | — |
| 2021-10-26 | 104.03 | $104.01 | — |
| 2021-10-25 | 104.06 | $104.01 | — |
| 2021-10-22 | 104.10 | $104.01 | — |
| 2021-10-21 | 104.17 | $104.01 | — |
| 2021-10-20 | 104.25 | $104.01 | — |
| 2021-10-19 | 104.34 | $104.01 | — |
| 2021-10-18 | 104.45 | $104.01 | — |
| 2021-10-15 | 104.57 | $104.01 | — |
| 2021-10-14 | 104.72 | $104.01 | — |
| 2021-10-13 | 104.87 | $104.01 | 100 |
| 2021-10-12 | 105.04 | $104.01 | — |
| 2021-10-11 | 105.23 | $104.01 | — |
| 2021-10-08 | 105.44 | $104.01 | — |
| 2021-10-07 | 105.66 | $104.01 | — |
| 2021-10-06 | 105.89 | $104.01 | — |
| 2021-10-05 | 106.14 | $104.01 | — |
| 2021-10-04 | 106.41 | $104.01 | — |
| 2021-10-01 | 106.69 | $104.01 | — |
| 2021-09-30 | 106.99 | $104.01 | 100 |
| 2021-09-29 | 107.30 | $107.30 | — |
| 2021-09-28 | 107.30 | $107.30 | — |
| 2021-09-27 | 107.30 | $107.30 | — |
| 2021-09-24 | 107.31 | $107.30 | — |
| 2021-09-23 | 107.31 | $107.30 | — |
| 2021-09-22 | 107.31 | $107.30 | — |
| 2021-09-21 | 107.32 | $107.30 | — |
| 2021-09-20 | 107.32 | $107.30 | — |
| 2021-09-17 | 107.33 | $107.30 | — |
| 2021-09-16 | 107.33 | $107.30 | — |
| 2021-09-15 | 107.34 | $107.30 | — |
| 2021-09-14 | 107.34 | $107.30 | — |
| 2021-09-13 | 107.35 | $107.30 | — |
| 2021-09-10 | 107.36 | $107.30 | — |
| 2021-09-09 | 107.37 | $107.30 | — |
| 2021-09-08 | 107.38 | $107.30 | — |
| 2021-09-07 | 107.39 | $107.30 | — |
| 2021-09-03 | 107.40 | $107.30 | — |
| 2021-09-02 | 107.41 | $107.30 | 200 |
| 2021-09-01 | 107.42 | $107.42 | — |
| 2021-08-31 | 107.42 | $107.42 | — |
| 2021-08-30 | 107.42 | $107.42 | — |
| 2021-08-27 | 107.44 | $107.42 | — |
| 2021-08-26 | 107.48 | $107.42 | — |
| 2021-08-25 | 107.54 | $107.42 | — |
| 2021-08-24 | 107.61 | $107.42 | — |
| 2021-08-23 | 107.72 | $107.42 | — |
| 2021-08-20 | 107.86 | $107.42 | — |
| 2021-08-19 | 108.02 | $107.42 | — |
| 2021-08-18 | 108.23 | $107.42 | — |
| 2021-08-17 | 108.49 | $107.42 | — |
| 2021-08-16 | 108.79 | $107.42 | — |
| 2021-08-13 | 109.14 | $107.42 | — |
| 2021-08-12 | 109.54 | $107.42 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
87.10
2026-08-07
Close Price
$87.14
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.23
Average
86.32
Maximum
110.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 87.10 | $87.14 | 100 |
| 2026-08-06 | 87.10 | $87.14 | 100 |
| 2026-08-05 | 87.10 | $87.14 | 100 |
| 2026-08-04 | 87.09 | $87.14 | 100 |
| 2026-08-03 | 87.09 | $87.14 | 100 |
| 2026-07-31 | 87.09 | $87.14 | 100 |
| 2026-07-30 | 87.08 | $87.14 | 100 |
| 2026-07-29 | 87.08 | $87.14 | 100 |
| 2026-07-28 | 87.08 | $87.14 | — |
| 2026-07-27 | 87.07 | $87.14 | 100 |
| 2026-07-24 | 87.07 | $87.14 | 100 |
| 2026-07-23 | 87.07 | $87.14 | 100 |
| 2026-07-22 | 87.06 | $87.14 | 100 |
| 2026-07-21 | 87.06 | $87.14 | 100 |
| 2026-07-20 | 87.06 | $87.14 | 100 |
| 2026-07-17 | 87.05 | $87.14 | 100 |
| 2026-07-16 | 87.05 | $87.14 | — |
| 2026-07-15 | 87.05 | $87.14 | 100 |
| 2026-07-14 | 87.05 | $87.14 | 100 |
| 2026-07-13 | 87.05 | $87.14 | 100 |
| 2026-07-10 | 87.05 | $87.14 | 100 |
| 2026-07-09 | 87.05 | $87.14 | 100 |
| 2026-07-08 | 87.05 | $87.14 | 100 |
| 2026-07-07 | 87.05 | $87.14 | — |
| 2026-07-06 | 87.05 | $87.14 | 100 |
| 2026-07-02 | 87.06 | $87.14 | 100 |
| 2026-07-01 | 87.07 | $87.14 | 100 |
| 2026-06-30 | 87.08 | $87.14 | 100 |
| 2026-06-29 | 87.10 | $87.14 | 100 |
| 2026-06-26 | 87.11 | $87.14 | 100 |
| 2026-06-25 | 87.14 | $87.14 | 100 |
| 2026-06-24 | 87.17 | $87.14 | 100 |
| 2026-06-23 | 87.20 | $87.14 | 100 |
| 2026-06-22 | 87.24 | $87.14 | 100 |
| 2026-06-18 | 87.29 | $87.14 | 100 |
| 2026-06-17 | 87.35 | $87.14 | 100 |
| 2026-06-16 | 87.41 | $87.14 | 100 |
| 2026-06-15 | 87.49 | $87.14 | 100 |
| 2026-06-12 | 87.59 | $87.14 | 100 |
| 2026-06-11 | 87.70 | $87.14 | 100 |
| 2026-06-10 | 87.83 | $87.14 | — |
| 2026-06-09 | 87.97 | $87.14 | — |
| 2026-06-08 | 88.15 | $87.14 | — |
| 2026-06-05 | 88.35 | $87.14 | 100 |
| 2026-06-04 | 88.58 | $87.14 | — |
| 2026-06-03 | 88.84 | $87.14 | 100 |
| 2026-06-02 | 89.15 | $87.14 | 100 |
| 2026-06-01 | 89.50 | $87.14 | 222 |
| 2026-05-29 | 89.90 | $89.25 | 100 |
| 2026-05-28 | 89.92 | $89.25 | 100 |
| 2026-05-27 | 89.93 | $89.25 | 100 |
| 2026-05-26 | 89.94 | $89.25 | 100 |
| 2026-05-22 | 89.94 | $89.25 | 100 |
| 2026-05-21 | 89.94 | $89.25 | 100 |
| 2026-05-20 | 89.93 | $89.25 | 100 |
| 2026-05-19 | 89.90 | $90.06 | 100 |
| 2026-05-18 | 89.70 | $90.06 | 100 |
| 2026-05-15 | 89.45 | $90.06 | — |
| 2026-05-14 | 89.15 | $90.06 | 100 |
| 2026-05-13 | 88.80 | $90.06 | 100 |
| 2026-05-12 | 88.39 | $90.06 | 100 |
| 2026-05-11 | 87.90 | $90.06 | — |
| 2026-05-08 | 87.33 | $90.06 | 100 |
| 2026-05-07 | 86.66 | $86.44 | — |
| 2026-05-06 | 86.64 | $86.44 | — |
| 2026-05-05 | 86.61 | $86.44 | — |
| 2026-05-04 | 86.58 | $86.44 | — |
| 2026-05-01 | 86.54 | $86.44 | — |
| 2026-04-30 | 86.49 | $86.44 | — |
| 2026-04-29 | 86.43 | $86.44 | — |
| 2026-04-28 | 86.36 | $86.44 | — |
| 2026-04-27 | 86.27 | $86.44 | — |
| 2026-04-24 | 86.16 | $86.44 | — |
| 2026-04-23 | 86.03 | $86.44 | — |
| 2026-04-22 | 85.87 | $86.44 | — |
| 2026-04-21 | 85.69 | $86.44 | — |
| 2026-04-20 | 85.48 | $86.44 | — |
| 2026-04-17 | 85.23 | $86.44 | 100 |
| 2026-04-16 | 84.93 | $86.44 | 200 |
| 2026-04-15 | 84.59 | $84.54 | — |
| 2026-04-14 | 84.60 | $84.54 | — |
| 2026-04-13 | 84.60 | $84.54 | 300 |
| 2026-04-10 | 84.60 | $84.54 | 300 |
| 2026-04-09 | 84.61 | $84.54 | 300 |
| 2026-04-08 | 84.61 | $84.54 | — |
| 2026-04-07 | 84.62 | $84.54 | — |
| 2026-04-06 | 84.62 | $84.54 | — |
| 2026-04-02 | 84.63 | $84.54 | — |
| 2026-04-01 | 84.63 | $84.54 | 300 |
| 2026-03-31 | 84.64 | $84.54 | — |
| 2026-03-30 | 84.65 | $84.54 | 300 |
| 2026-03-27 | 84.65 | $84.54 | 300 |
| 2026-03-26 | 84.66 | $84.54 | 300 |
| 2026-03-25 | 84.66 | $84.54 | — |
| 2026-03-24 | 84.67 | $84.54 | — |
| 2026-03-23 | 84.68 | $84.54 | 300 |
| 2026-03-20 | 84.68 | $84.54 | — |
| 2026-03-19 | 84.69 | $84.54 | — |
| 2026-03-18 | 84.69 | $84.54 | 300 |
| 2026-03-17 | 84.70 | $84.54 | — |
| 2026-03-16 | 84.70 | $84.54 | — |
| 2026-03-13 | 84.70 | $84.54 | 300 |
| 2026-03-12 | 84.70 | $84.54 | — |
| 2026-03-11 | 84.70 | $84.54 | — |
| 2026-03-10 | 84.70 | $84.54 | — |
| 2026-03-09 | 84.70 | $84.54 | — |
| 2026-03-06 | 84.69 | $84.54 | — |
| 2026-03-05 | 84.68 | $84.54 | — |
| 2026-03-04 | 84.67 | $84.54 | — |
| 2026-03-03 | 84.65 | $84.54 | — |
| 2026-03-02 | 84.62 | $84.54 | — |
| 2026-02-27 | 84.59 | $84.54 | — |
| 2026-02-26 | 84.56 | $84.54 | — |
| 2026-02-25 | 84.51 | $84.54 | — |
| 2026-02-24 | 84.46 | $84.54 | — |
| 2026-02-23 | 84.39 | $84.54 | — |
| 2026-02-20 | 84.31 | $84.54 | — |
| 2026-02-19 | 84.21 | $84.54 | — |
| 2026-02-18 | 84.10 | $84.54 | — |
| 2026-02-17 | 83.97 | $84.54 | — |
| 2026-02-13 | 83.81 | $84.54 | — |
| 2026-02-12 | 83.63 | $84.54 | — |
| 2026-02-11 | 83.42 | $84.54 | 300 |
| 2026-02-10 | 83.17 | $83.18 | — |
| 2026-02-09 | 83.17 | $83.18 | — |
| 2026-02-06 | 83.17 | $83.18 | — |
| 2026-02-05 | 83.17 | $83.18 | 10 |
| 2026-02-04 | 83.17 | $83.18 | 10 |
| 2026-02-03 | 83.17 | $83.18 | 10 |
| 2026-02-02 | 83.17 | $83.18 | 10 |
| 2026-01-30 | 83.17 | $83.18 | — |
| 2026-01-29 | 83.17 | $83.18 | 10 |
| 2026-01-28 | 83.17 | $83.18 | 10 |
| 2026-01-27 | 83.17 | $83.18 | 10 |
| 2026-01-26 | 83.17 | $83.18 | 10 |
| 2026-01-23 | 83.17 | $83.18 | 10 |
| 2026-01-22 | 83.17 | $83.18 | 10 |
| 2026-01-21 | 83.17 | $83.18 | 10 |
| 2026-01-20 | 83.17 | $83.18 | 10 |
| 2026-01-16 | 83.17 | $83.18 | 96 |
| 2026-01-15 | 83.18 | $83.18 | 96 |
| 2026-01-14 | 83.18 | $83.18 | 96 |
| 2026-01-13 | 83.18 | $83.18 | 96 |
| 2026-01-12 | 83.19 | $83.18 | 96 |
| 2026-01-09 | 83.19 | $83.18 | 96 |
| 2026-01-08 | 83.19 | $83.18 | 96 |
| 2026-01-07 | 83.20 | $83.18 | 96 |
| 2026-01-06 | 83.21 | $83.18 | — |
| 2026-01-05 | 83.22 | $83.18 | 96 |
| 2026-01-02 | 83.23 | $83.18 | 96 |
| 2025-12-31 | 83.24 | $83.18 | 96 |
| 2025-12-30 | 83.25 | $83.18 | 96 |
| 2025-12-29 | 83.27 | $83.18 | 96 |
| 2025-12-26 | 83.29 | $83.18 | 96 |
| 2025-12-24 | 83.31 | $83.18 | — |
| 2025-12-23 | 83.33 | $83.18 | 96 |
| 2025-12-22 | 83.36 | $83.18 | 96 |
| 2025-12-19 | 83.39 | $83.18 | 96 |
| 2025-12-18 | 83.43 | $83.18 | 96 |
| 2025-12-17 | 83.47 | $83.18 | 200 |
| 2025-12-16 | 83.52 | $83.45 | 96 |
| 2025-12-15 | 83.52 | $83.45 | — |
| 2025-12-12 | 83.52 | $83.45 | — |
| 2025-12-11 | 83.52 | $83.45 | — |
| 2025-12-10 | 83.52 | $83.45 | 96 |
| 2025-12-09 | 83.51 | $83.45 | — |
| 2025-12-08 | 83.51 | $83.45 | 96 |
| 2025-12-05 | 83.50 | $83.45 | 96 |
| 2025-12-04 | 83.49 | $83.45 | 96 |
| 2025-12-03 | 83.48 | $83.45 | 96 |
| 2025-12-02 | 83.46 | $83.45 | — |
| 2025-12-01 | 83.44 | $83.45 | 96 |
| 2025-11-28 | 83.41 | $83.45 | 96 |
| 2025-11-26 | 83.39 | $83.45 | 96 |
| 2025-11-25 | 83.35 | $83.45 | — |
| 2025-11-24 | 83.31 | $83.45 | 96 |
| 2025-11-21 | 83.26 | $83.45 | 96 |
| 2025-11-20 | 83.20 | $83.45 | 96 |
| 2025-11-19 | 83.13 | $83.45 | 96 |
| 2025-11-18 | 83.05 | $83.45 | 96 |
| 2025-11-17 | 82.95 | $83.45 | 96 |
| 2025-11-14 | 82.84 | $83.45 | 96 |
| 2025-11-13 | 82.71 | $83.45 | 96 |
| 2025-11-12 | 82.57 | $83.45 | 96 |
| 2025-11-11 | 82.40 | $83.45 | 340 |
| 2025-11-10 | 82.20 | $82.43 | 96 |
| 2025-11-07 | 82.19 | $82.43 | 96 |
| 2025-11-06 | 82.17 | $82.43 | 96 |
| 2025-11-05 | 82.16 | $82.43 | 96 |
| 2025-11-04 | 82.15 | $82.43 | 96 |
| 2025-11-03 | 82.14 | $82.43 | 96 |
| 2025-10-31 | 82.12 | $82.43 | 96 |
| 2025-10-30 | 82.11 | $82.43 | 96 |
| 2025-10-29 | 82.11 | $82.43 | 96 |
| 2025-10-28 | 82.10 | $82.43 | — |
| 2025-10-27 | 82.09 | $82.43 | — |
| 2025-10-24 | 82.09 | $82.43 | — |
| 2025-10-23 | 82.09 | $82.43 | — |
| 2025-10-22 | 82.09 | $82.43 | — |
| 2025-10-21 | 82.10 | $82.43 | — |
| 2025-10-20 | 82.11 | $82.43 | — |
| 2025-10-17 | 82.13 | $82.43 | — |
| 2025-10-16 | 82.16 | $82.43 | — |
| 2025-10-15 | 82.20 | $82.43 | — |
| 2025-10-14 | 82.25 | $82.43 | — |
| 2025-10-13 | 82.31 | $82.43 | — |
| 2025-10-10 | 82.38 | $82.43 | — |
| 2025-10-09 | 82.47 | $82.43 | — |
| 2025-10-08 | 82.59 | $82.43 | — |
| 2025-10-07 | 82.72 | $82.43 | — |
| 2025-10-06 | 82.88 | $82.43 | — |
| 2025-10-03 | 83.08 | $82.43 | — |
| 2025-10-02 | 83.30 | $82.43 | — |
| 2025-10-01 | 83.57 | $82.43 | — |
| 2025-09-30 | 83.89 | $82.43 | — |
| 2025-09-29 | 84.26 | $82.43 | 96 |
| 2025-09-26 | 84.69 | $82.43 | — |
| 2025-09-25 | 85.19 | $82.43 | 300 |
| 2025-09-24 | 85.78 | $85.57 | — |
| 2025-09-23 | 85.79 | $85.57 | — |
| 2025-09-22 | 85.81 | $85.57 | — |
| 2025-09-19 | 85.82 | $85.57 | — |
| 2025-09-18 | 85.84 | $85.57 | — |
| 2025-09-17 | 85.86 | $85.57 | — |
| 2025-09-16 | 85.88 | $85.57 | — |
| 2025-09-15 | 85.90 | $85.57 | — |
| 2025-09-12 | 85.92 | $85.57 | — |
| 2025-09-11 | 85.94 | $85.57 | — |
| 2025-09-10 | 85.96 | $85.57 | — |
| 2025-09-09 | 85.98 | $85.57 | — |
| 2025-09-08 | 86.00 | $85.57 | — |
| 2025-09-05 | 86.03 | $85.57 | — |
| 2025-09-04 | 86.05 | $85.57 | — |
| 2025-09-03 | 86.07 | $85.57 | — |
| 2025-09-02 | 86.09 | $85.57 | — |
| 2025-08-29 | 86.11 | $85.57 | — |
| 2025-08-28 | 86.12 | $85.57 | — |
| 2025-08-27 | 86.14 | $85.57 | 100 |
| 2025-08-26 | 86.15 | $86.52 | — |
| 2025-08-25 | 85.96 | $86.52 | — |
| 2025-08-22 | 85.73 | $86.52 | — |
| 2025-08-21 | 85.46 | $86.52 | — |
| 2025-08-20 | 85.14 | $86.52 | — |
| 2025-08-19 | 84.77 | $86.52 | — |
| 2025-08-18 | 84.33 | $86.52 | — |
| 2025-08-15 | 83.83 | $86.52 | 100 |
| 2025-08-14 | 83.23 | $83.27 | — |
| 2025-08-13 | 83.23 | $83.27 | — |
| 2025-08-12 | 83.23 | $83.27 | — |
| 2025-08-11 | 83.23 | $83.27 | — |
| 2025-08-08 | 83.22 | $83.27 | — |
| 2025-08-07 | 83.22 | $83.27 | — |
| 2025-08-06 | 83.22 | $83.27 | — |
| 2025-08-05 | 83.22 | $83.27 | — |
| 2025-08-04 | 83.21 | $83.27 | — |
| 2025-08-01 | 83.21 | $83.27 | — |
| 2025-07-31 | 83.21 | $83.27 | — |
| 2025-07-30 | 83.20 | $83.27 | — |
| 2025-07-29 | 83.20 | $83.27 | — |
| 2025-07-28 | 83.20 | $83.27 | — |
| 2025-07-25 | 83.20 | $83.27 | — |
| 2025-07-24 | 83.20 | $83.27 | — |
| 2025-07-23 | 83.19 | $83.27 | — |
| 2025-07-22 | 83.19 | $83.27 | — |
| 2025-07-21 | 83.19 | $83.27 | — |
| 2025-07-18 | 83.20 | $83.27 | — |
| 2025-07-17 | 83.20 | $83.27 | — |
| 2025-07-16 | 83.20 | $83.27 | — |
| 2025-07-15 | 83.20 | $83.27 | — |
| 2025-07-14 | 83.21 | $83.27 | — |
| 2025-07-11 | 83.22 | $83.27 | — |
| 2025-07-10 | 83.23 | $83.27 | — |
| 2025-07-09 | 83.24 | $83.27 | — |
| 2025-07-08 | 83.26 | $83.27 | — |
| 2025-07-07 | 83.28 | $83.27 | — |
| 2025-07-03 | 83.31 | $83.27 | — |
| 2025-07-02 | 83.34 | $83.27 | — |
| 2025-07-01 | 83.37 | $83.27 | — |
| 2025-06-30 | 83.42 | $83.27 | — |
| 2025-06-27 | 83.47 | $83.27 | — |
| 2025-06-26 | 83.53 | $83.27 | — |
| 2025-06-25 | 83.60 | $83.27 | — |
| 2025-06-24 | 83.68 | $83.27 | — |
| 2025-06-23 | 83.78 | $83.27 | — |
| 2025-06-20 | 83.89 | $83.27 | 221 |
| 2025-06-18 | 84.03 | $84.00 | — |
| 2025-06-17 | 84.02 | $84.00 | — |
| 2025-06-16 | 84.02 | $84.00 | — |
| 2025-06-13 | 84.02 | $84.00 | 100 |
| 2025-06-12 | 84.01 | $83.95 | — |
| 2025-06-11 | 84.02 | $83.95 | — |
| 2025-06-10 | 84.02 | $83.95 | — |
| 2025-06-09 | 84.03 | $83.95 | — |
| 2025-06-06 | 84.04 | $83.95 | — |
| 2025-06-05 | 84.04 | $83.95 | — |
| 2025-06-04 | 84.05 | $83.95 | — |
| 2025-06-03 | 84.06 | $83.95 | — |
| 2025-06-02 | 84.07 | $83.95 | — |
| 2025-05-30 | 84.08 | $83.95 | — |
| 2025-05-29 | 84.09 | $83.95 | — |
| 2025-05-28 | 84.10 | $83.95 | — |
| 2025-05-27 | 84.11 | $83.95 | — |
| 2025-05-23 | 84.12 | $83.95 | — |
| 2025-05-22 | 84.13 | $83.95 | — |
| 2025-05-21 | 84.14 | $83.95 | — |
| 2025-05-20 | 84.16 | $83.95 | — |
| 2025-05-19 | 84.17 | $83.95 | — |
| 2025-05-16 | 84.19 | $83.95 | — |
| 2025-05-15 | 84.20 | $83.95 | — |
| 2025-05-14 | 84.22 | $83.95 | — |
| 2025-05-13 | 84.24 | $83.95 | — |
| 2025-05-12 | 84.25 | $83.95 | — |
| 2025-05-09 | 84.27 | $83.95 | — |
| 2025-05-08 | 84.29 | $83.95 | — |
| 2025-05-07 | 84.31 | $83.95 | — |
| 2025-05-06 | 84.33 | $83.95 | — |
| 2025-05-05 | 84.35 | $83.95 | — |
| 2025-05-02 | 84.37 | $83.95 | — |
| 2025-05-01 | 84.39 | $83.95 | — |
| 2025-04-30 | 84.41 | $83.95 | — |
| 2025-04-29 | 84.43 | $83.95 | — |
| 2025-04-28 | 84.45 | $83.95 | — |
| 2025-04-25 | 84.47 | $83.95 | — |
| 2025-04-24 | 84.48 | $83.95 | — |
| 2025-04-23 | 84.49 | $83.95 | — |
| 2025-04-22 | 84.50 | $83.95 | — |
| 2025-04-21 | 84.51 | $83.95 | — |
| 2025-04-17 | 84.50 | $83.95 | — |
| 2025-04-16 | 84.50 | $83.95 | — |
| 2025-04-15 | 84.48 | $83.95 | — |
| 2025-04-14 | 84.46 | $83.95 | — |
| 2025-04-11 | 84.42 | $83.95 | — |
| 2025-04-10 | 84.37 | $83.95 | — |
| 2025-04-09 | 84.31 | $83.95 | — |
| 2025-04-08 | 84.22 | $83.95 | — |
| 2025-04-07 | 84.12 | $83.95 | — |
| 2025-04-04 | 83.99 | $83.95 | — |
| 2025-04-03 | 83.83 | $83.95 | — |
| 2025-04-02 | 83.64 | $83.95 | — |
| 2025-04-01 | 83.41 | $83.95 | 1200 |
| 2025-03-31 | 83.14 | $82.81 | — |
| 2025-03-28 | 83.05 | $82.81 | — |
| 2025-03-27 | 82.94 | $82.81 | — |
| 2025-03-26 | 82.80 | $82.81 | — |
| 2025-03-25 | 82.64 | $82.81 | — |
| 2025-03-24 | 82.44 | $82.81 | — |
| 2025-03-21 | 82.19 | $82.81 | — |
| 2025-03-20 | 81.91 | $82.81 | — |
| 2025-03-19 | 81.56 | $82.81 | — |
| 2025-03-18 | 81.16 | $82.81 | 1300 |
| 2025-03-17 | 80.69 | $81.09 | — |
| 2025-03-14 | 80.49 | $81.09 | — |
| 2025-03-13 | 80.26 | $81.09 | — |
| 2025-03-12 | 79.99 | $81.09 | — |
| 2025-03-11 | 79.67 | $81.09 | — |
| 2025-03-10 | 79.29 | $81.09 | — |
| 2025-03-07 | 78.86 | $81.09 | — |
| 2025-03-06 | 78.34 | $81.09 | — |
| 2025-03-05 | 77.75 | $81.09 | — |
| 2025-03-04 | 77.06 | $81.09 | 142 |
| 2025-03-03 | 76.26 | $76.82 | — |
| 2025-02-28 | 76.24 | $76.82 | — |
| 2025-02-27 | 76.22 | $76.82 | — |
| 2025-02-26 | 76.20 | $76.82 | — |
| 2025-02-25 | 76.19 | $76.82 | — |
| 2025-02-24 | 76.18 | $76.82 | — |
| 2025-02-21 | 76.17 | $76.82 | — |
| 2025-02-20 | 76.17 | $76.82 | — |
| 2025-02-19 | 76.18 | $76.82 | — |
| 2025-02-18 | 76.19 | $76.82 | — |
| 2025-02-14 | 76.22 | $76.82 | — |
| 2025-02-13 | 76.25 | $76.82 | — |
| 2025-02-12 | 76.31 | $76.82 | — |
| 2025-02-11 | 76.38 | $76.82 | — |
| 2025-02-10 | 76.47 | $76.82 | — |
| 2025-02-07 | 76.58 | $76.82 | — |
| 2025-02-06 | 76.72 | $76.82 | — |
| 2025-02-05 | 76.89 | $76.82 | — |
| 2025-02-04 | 77.10 | $76.82 | — |
| 2025-02-03 | 77.36 | $76.82 | — |
| 2025-01-31 | 77.66 | $76.82 | 500 |
| 2025-01-30 | 78.03 | $79.00 | — |
| 2025-01-29 | 78.00 | $79.00 | — |
| 2025-01-28 | 77.98 | $79.00 | — |
| 2025-01-27 | 77.96 | $79.00 | — |
| 2025-01-24 | 77.95 | $79.00 | — |
| 2025-01-23 | 77.95 | $79.00 | — |
| 2025-01-22 | 77.96 | $79.00 | — |
| 2025-01-21 | 77.99 | $79.00 | — |
| 2025-01-17 | 78.03 | $79.00 | — |
| 2025-01-16 | 78.09 | $79.00 | — |
| 2025-01-15 | 78.18 | $79.00 | — |
| 2025-01-14 | 78.30 | $79.00 | — |
| 2025-01-13 | 78.45 | $79.00 | — |
| 2025-01-10 | 78.64 | $79.00 | — |
| 2025-01-08 | 78.87 | $79.00 | — |
| 2025-01-07 | 79.16 | $79.00 | — |
| 2025-01-06 | 79.51 | $79.00 | — |
| 2025-01-03 | 79.93 | $79.00 | — |
| 2025-01-02 | 80.43 | $79.00 | — |
| 2024-12-31 | 81.03 | $79.00 | — |
| 2024-12-30 | 81.74 | $79.00 | 100 |
| 2024-12-27 | 82.58 | $78.68 | 322 |
| 2024-12-26 | 83.63 | $81.15 | 300 |
| 2024-12-24 | 84.34 | $81.43 | — |
| 2024-12-23 | 85.11 | $81.43 | 1219 |
| 2024-12-20 | 86.01 | $82.00 | — |
| 2024-12-19 | 86.95 | $82.00 | 300 |
| 2024-12-18 | 88.03 | $83.73 | 900 |
| 2024-12-17 | 88.92 | $88.50 | — |
| 2024-12-16 | 88.95 | $88.50 | — |
| 2024-12-13 | 88.98 | $88.50 | — |
| 2024-12-12 | 89.01 | $88.50 | — |
| 2024-12-11 | 89.04 | $88.50 | — |
| 2024-12-10 | 89.07 | $88.50 | — |
| 2024-12-09 | 89.11 | $88.50 | — |
| 2024-12-06 | 89.14 | $88.50 | — |
| 2024-12-05 | 89.18 | $88.50 | — |
| 2024-12-04 | 89.21 | $88.50 | — |
| 2024-12-03 | 89.24 | $88.50 | — |
| 2024-12-02 | 89.28 | $88.50 | — |
| 2024-11-29 | 89.31 | $88.50 | — |
| 2024-11-27 | 89.34 | $88.50 | — |
| 2024-11-26 | 89.37 | $88.50 | — |
| 2024-11-25 | 89.40 | $88.50 | — |
| 2024-11-22 | 89.42 | $88.50 | — |
| 2024-11-21 | 89.43 | $88.50 | — |
| 2024-11-20 | 89.44 | $88.50 | — |
| 2024-11-19 | 89.44 | $88.50 | — |
| 2024-11-18 | 89.43 | $88.50 | — |
| 2024-11-15 | 89.41 | $88.50 | — |
| 2024-11-14 | 89.37 | $88.50 | — |
| 2024-11-13 | 89.31 | $88.50 | — |
| 2024-11-12 | 89.23 | $88.50 | — |
| 2024-11-11 | 89.13 | $88.50 | — |
| 2024-11-08 | 89.00 | $88.50 | — |
| 2024-11-07 | 88.83 | $88.50 | — |
| 2024-11-06 | 88.62 | $88.50 | — |
| 2024-11-05 | 88.36 | $88.50 | — |
| 2024-11-04 | 88.05 | $88.50 | — |
| 2024-11-01 | 87.67 | $88.50 | — |
| 2024-10-31 | 87.22 | $88.50 | — |
| 2024-10-30 | 86.69 | $88.50 | — |
| 2024-10-29 | 86.05 | $88.50 | — |
| 2024-10-28 | 85.30 | $88.50 | — |
| 2024-10-25 | 84.42 | $88.50 | — |
| 2024-10-24 | 83.39 | $88.50 | — |
| 2024-10-23 | 82.19 | $88.50 | 100 |
| 2024-10-22 | 80.80 | $80.80 | — |
| 2024-10-21 | 80.80 | $80.80 | — |
| 2024-10-18 | 80.80 | $80.80 | — |
| 2024-10-17 | 80.79 | $80.80 | — |
| 2024-10-16 | 80.79 | $80.80 | — |
| 2024-10-15 | 80.79 | $80.80 | — |
| 2024-10-14 | 80.79 | $80.80 | — |
| 2024-10-11 | 80.79 | $80.80 | — |
| 2024-10-10 | 80.79 | $80.80 | — |
| 2024-10-09 | 80.79 | $80.80 | — |
| 2024-10-08 | 80.79 | $80.80 | — |
| 2024-10-07 | 80.79 | $80.80 | — |
| 2024-10-04 | 80.79 | $80.80 | — |
| 2024-10-03 | 80.79 | $80.80 | — |
| 2024-10-02 | 80.79 | $80.80 | — |
| 2024-10-01 | 80.79 | $80.80 | — |
| 2024-09-30 | 80.79 | $80.80 | — |
| 2024-09-27 | 80.78 | $80.80 | — |
| 2024-09-26 | 80.78 | $80.80 | — |
| 2024-09-25 | 80.78 | $80.80 | — |
| 2024-09-24 | 80.78 | $80.80 | 300 |
| 2024-09-23 | 80.78 | $80.80 | — |
| 2024-09-20 | 80.78 | $80.80 | — |
| 2024-09-19 | 80.78 | $80.80 | 500 |
| 2024-09-18 | 80.77 | $80.80 | — |
| 2024-09-17 | 80.77 | $80.80 | — |
| 2024-09-16 | 80.77 | $80.80 | — |
| 2024-09-13 | 80.77 | $80.80 | — |
| 2024-09-12 | 80.77 | $80.80 | — |
| 2024-09-11 | 80.76 | $80.80 | — |
| 2024-09-10 | 80.76 | $80.80 | — |
| 2024-09-09 | 80.76 | $80.80 | — |
| 2024-09-06 | 80.76 | $80.80 | — |
| 2024-09-05 | 80.76 | $80.80 | — |
| 2024-09-04 | 80.75 | $80.80 | — |
| 2024-09-03 | 80.75 | $80.80 | — |
| 2024-08-30 | 80.75 | $80.80 | — |
| 2024-08-29 | 80.75 | $80.80 | — |
| 2024-08-28 | 80.74 | $80.80 | — |
| 2024-08-27 | 80.74 | $80.80 | — |
| 2024-08-26 | 80.74 | $80.80 | — |
| 2024-08-23 | 80.74 | $80.80 | — |
| 2024-08-22 | 80.74 | $80.80 | — |
| 2024-08-21 | 80.74 | $80.80 | — |
| 2024-08-20 | 80.74 | $80.80 | — |
| 2024-08-19 | 80.74 | $80.80 | — |
| 2024-08-16 | 80.74 | $80.80 | — |
| 2024-08-15 | 80.74 | $80.80 | — |
| 2024-08-14 | 80.75 | $80.80 | — |
| 2024-08-13 | 80.75 | $80.80 | — |
| 2024-08-12 | 80.76 | $80.80 | — |
| 2024-08-09 | 80.77 | $80.80 | — |
| 2024-08-08 | 80.78 | $80.80 | — |
| 2024-08-07 | 80.79 | $80.80 | — |
| 2024-08-06 | 80.81 | $80.80 | — |
| 2024-08-05 | 80.83 | $80.80 | — |
| 2024-08-02 | 80.85 | $80.80 | — |
| 2024-08-01 | 80.88 | $80.80 | — |
| 2024-07-31 | 80.92 | $80.80 | — |
| 2024-07-30 | 80.96 | $80.80 | — |
| 2024-07-29 | 81.01 | $80.80 | 300 |
| 2024-07-26 | 81.07 | $80.80 | — |
| 2024-07-25 | 81.13 | $80.80 | 500 |
| 2024-07-24 | 81.21 | $81.25 | — |
| 2024-07-23 | 81.21 | $81.25 | — |
| 2024-07-22 | 81.21 | $81.25 | — |
| 2024-07-19 | 81.20 | $81.25 | — |
| 2024-07-18 | 81.20 | $81.25 | — |
| 2024-07-17 | 81.19 | $81.25 | — |
| 2024-07-16 | 81.19 | $81.25 | — |
| 2024-07-15 | 81.18 | $81.25 | — |
| 2024-07-12 | 81.18 | $81.25 | — |
| 2024-07-11 | 81.17 | $81.25 | — |
| 2024-07-10 | 81.17 | $81.25 | — |
| 2024-07-09 | 81.16 | $81.25 | — |
| 2024-07-08 | 81.16 | $81.25 | 600 |
| 2024-07-05 | 81.15 | $81.25 | — |
| 2024-07-03 | 81.14 | $81.25 | — |
| 2024-07-02 | 81.14 | $81.25 | 300 |
| 2024-07-01 | 81.13 | $81.25 | — |
| 2024-06-28 | 81.12 | $81.25 | 300 |
| 2024-06-27 | 81.11 | $81.25 | 300 |
| 2024-06-26 | 81.10 | $81.25 | — |
| 2024-06-25 | 81.09 | $81.25 | — |
| 2024-06-24 | 81.08 | $81.25 | — |
| 2024-06-21 | 81.07 | $81.25 | — |
| 2024-06-20 | 81.06 | $81.25 | 300 |
| 2024-06-18 | 81.05 | $81.25 | — |
| 2024-06-17 | 81.04 | $81.25 | — |
| 2024-06-14 | 81.03 | $81.25 | — |
| 2024-06-13 | 81.02 | $81.25 | — |
| 2024-06-12 | 81.01 | $81.25 | — |
| 2024-06-11 | 81.00 | $81.25 | — |
| 2024-06-10 | 80.99 | $81.25 | — |
| 2024-06-07 | 80.99 | $81.25 | — |
| 2024-06-06 | 80.98 | $81.25 | — |
| 2024-06-05 | 80.97 | $81.25 | 101 |
| 2024-06-04 | 80.97 | $81.25 | — |
| 2024-06-03 | 80.97 | $81.25 | — |
| 2024-05-31 | 80.97 | $81.25 | — |
| 2024-05-30 | 80.98 | $81.25 | — |
| 2024-05-29 | 80.99 | $81.25 | 600 |
| 2024-05-28 | 81.00 | $81.25 | — |
| 2024-05-24 | 81.02 | $81.25 | 100 |
| 2024-05-23 | 81.05 | $81.25 | — |
| 2024-05-22 | 81.09 | $81.25 | — |
| 2024-05-21 | 81.13 | $81.25 | — |
| 2024-05-20 | 81.19 | $81.25 | — |
| 2024-05-17 | 81.26 | $81.25 | — |
| 2024-05-16 | 81.35 | $81.25 | — |
| 2024-05-15 | 81.45 | $81.25 | — |
| 2024-05-14 | 81.58 | $81.25 | — |
| 2024-05-13 | 81.73 | $81.25 | — |
| 2024-05-10 | 81.91 | $81.25 | 122 |
| 2024-05-09 | 82.12 | $82.36 | — |
| 2024-05-08 | 82.13 | $82.36 | — |
| 2024-05-07 | 82.15 | $82.36 | — |
| 2024-05-06 | 82.17 | $82.36 | — |
| 2024-05-03 | 82.20 | $82.36 | — |
| 2024-05-02 | 82.24 | $82.36 | — |
| 2024-05-01 | 82.30 | $82.36 | — |
| 2024-04-30 | 82.36 | $82.36 | — |
| 2024-04-29 | 82.44 | $82.36 | — |
| 2024-04-26 | 82.53 | $82.36 | — |
| 2024-04-25 | 82.65 | $82.36 | — |
| 2024-04-24 | 82.78 | $82.36 | — |
| 2024-04-23 | 82.94 | $82.36 | — |
| 2024-04-22 | 83.13 | $82.36 | — |
| 2024-04-19 | 83.35 | $82.36 | — |
| 2024-04-18 | 83.62 | $82.36 | — |
| 2024-04-17 | 83.92 | $82.36 | — |
| 2024-04-16 | 84.28 | $82.36 | — |
| 2024-04-15 | 84.69 | $82.36 | — |
| 2024-04-12 | 85.17 | $82.36 | 100 |
| 2024-04-11 | 85.73 | $85.27 | — |
| 2024-04-10 | 85.75 | $85.27 | — |
| 2024-04-09 | 85.78 | $85.27 | — |
| 2024-04-08 | 85.81 | $85.27 | — |
| 2024-04-05 | 85.84 | $85.27 | — |
| 2024-04-04 | 85.87 | $85.27 | — |
| 2024-04-03 | 85.90 | $85.27 | — |
| 2024-04-02 | 85.93 | $85.27 | — |
| 2024-04-01 | 85.96 | $85.27 | — |
| 2024-03-28 | 85.99 | $85.27 | — |
| 2024-03-27 | 86.01 | $85.27 | — |
| 2024-03-26 | 86.03 | $85.27 | — |
| 2024-03-25 | 86.05 | $85.27 | — |
| 2024-03-22 | 86.07 | $85.27 | — |
| 2024-03-21 | 86.08 | $85.27 | — |
| 2024-03-20 | 86.08 | $85.27 | — |
| 2024-03-19 | 86.08 | $85.27 | — |
| 2024-03-18 | 86.06 | $85.27 | 100 |
| 2024-03-15 | 86.03 | $85.27 | — |
| 2024-03-14 | 85.99 | $85.27 | — |
| 2024-03-13 | 85.93 | $85.27 | — |
| 2024-03-12 | 85.85 | $85.27 | — |
| 2024-03-11 | 85.75 | $85.27 | — |
| 2024-03-08 | 85.62 | $85.27 | — |
| 2024-03-07 | 85.45 | $85.27 | — |
| 2024-03-06 | 85.25 | $85.27 | — |
| 2024-03-05 | 85.00 | $85.27 | 300 |
| 2024-03-04 | 84.70 | $83.50 | 100 |
| 2024-03-01 | 84.71 | $83.50 | 900 |
| 2024-02-29 | 84.71 | $83.50 | 2800 |
| 2024-02-28 | 84.69 | $83.50 | — |
| 2024-02-27 | 84.66 | $83.50 | — |
| 2024-02-26 | 84.62 | $83.50 | — |
| 2024-02-23 | 84.54 | $83.50 | — |
| 2024-02-22 | 84.44 | $83.50 | 1300 |
| 2024-02-21 | 84.31 | $83.50 | — |
| 2024-02-20 | 84.14 | $83.50 | — |
| 2024-02-16 | 83.92 | $83.50 | — |
| 2024-02-15 | 83.65 | $83.50 | 300 |
| 2024-02-14 | 83.32 | $83.50 | — |
| 2024-02-13 | 82.92 | $83.50 | — |
| 2024-02-12 | 82.44 | $83.50 | — |
| 2024-02-09 | 81.86 | $83.50 | — |
| 2024-02-08 | 81.17 | $83.50 | — |
| 2024-02-07 | 80.35 | $83.50 | — |
| 2024-02-06 | 79.39 | $83.50 | — |
| 2024-02-05 | 78.26 | $83.50 | — |
| 2024-02-02 | 76.94 | $83.50 | 300 |
| 2024-02-01 | 75.40 | $83.50 | 100 |
| 2024-01-31 | 73.60 | $73.62 | — |
| 2024-01-30 | 73.60 | $73.62 | — |
| 2024-01-29 | 73.60 | $73.62 | — |
| 2024-01-26 | 73.59 | $73.52 | 100 |
| 2024-01-25 | 73.61 | $73.62 | — |
| 2024-01-24 | 73.61 | $73.62 | — |
| 2024-01-23 | 73.61 | $73.62 | — |
| 2024-01-22 | 73.61 | $73.62 | — |
| 2024-01-19 | 73.61 | $73.62 | — |
| 2024-01-18 | 73.60 | $73.62 | — |
| 2024-01-17 | 73.60 | $73.62 | — |
| 2024-01-16 | 73.60 | $73.62 | — |
| 2024-01-12 | 73.60 | $73.62 | — |
| 2024-01-11 | 73.59 | $73.62 | — |
| 2024-01-10 | 73.59 | $73.62 | — |
| 2024-01-09 | 73.59 | $73.62 | — |
| 2024-01-08 | 73.58 | $73.62 | — |
| 2024-01-05 | 73.58 | $73.62 | — |
| 2024-01-04 | 73.57 | $73.62 | — |
| 2024-01-03 | 73.57 | $73.62 | — |
| 2024-01-02 | 73.56 | $73.52 | 400 |
| 2023-12-29 | 73.57 | $73.62 | — |
| 2023-12-28 | 73.57 | $73.52 | 400 |
| 2023-12-27 | 73.58 | $73.62 | — |
| 2023-12-26 | 73.58 | $73.62 | — |
| 2023-12-22 | 73.58 | $73.62 | — |
| 2023-12-21 | 73.58 | $73.62 | — |
| 2023-12-20 | 73.57 | $73.62 | 400 |
| 2023-12-19 | 73.57 | $73.62 | — |
| 2023-12-18 | 73.56 | $73.62 | — |
| 2023-12-15 | 73.56 | $73.62 | 600 |
| 2023-12-14 | 73.55 | $73.62 | — |
| 2023-12-13 | 73.55 | $73.62 | — |
| 2023-12-12 | 73.54 | $73.62 | — |
| 2023-12-11 | 73.54 | $73.62 | — |
| 2023-12-08 | 73.53 | $73.62 | — |
| 2023-12-07 | 73.52 | $73.62 | — |
| 2023-12-06 | 73.52 | $73.62 | — |
| 2023-12-05 | 73.51 | $73.62 | — |
| 2023-12-04 | 73.50 | $73.62 | — |
| 2023-12-01 | 73.49 | $73.62 | — |
| 2023-11-30 | 73.48 | $73.62 | — |
| 2023-11-29 | 73.47 | $73.62 | — |
| 2023-11-28 | 73.46 | $73.62 | — |
| 2023-11-27 | 73.45 | $73.62 | — |
| 2023-11-24 | 73.44 | $73.62 | — |
| 2023-11-22 | 73.43 | $73.62 | — |
| 2023-11-21 | 73.42 | $73.62 | — |
| 2023-11-20 | 73.40 | $73.62 | — |
| 2023-11-17 | 73.39 | $73.62 | — |
| 2023-11-16 | 73.38 | $73.62 | — |
| 2023-11-15 | 73.36 | $73.62 | — |
| 2023-11-14 | 73.35 | $73.62 | — |
| 2023-11-13 | 73.34 | $73.62 | — |
| 2023-11-10 | 73.32 | $73.62 | — |
| 2023-11-09 | 73.31 | $73.62 | — |
| 2023-11-08 | 73.29 | $73.62 | 100 |
| 2023-11-07 | 73.28 | $73.62 | — |
| 2023-11-06 | 73.27 | $73.62 | — |
| 2023-11-03 | 73.26 | $73.62 | — |
| 2023-11-02 | 73.25 | $73.62 | — |
| 2023-11-01 | 73.24 | $73.62 | — |
| 2023-10-31 | 73.24 | $73.62 | — |
| 2023-10-30 | 73.23 | $73.62 | — |
| 2023-10-27 | 73.24 | $73.62 | — |
| 2023-10-26 | 73.24 | $73.62 | — |
| 2023-10-25 | 73.26 | $73.62 | — |
| 2023-10-24 | 73.28 | $73.62 | — |
| 2023-10-23 | 73.30 | $73.62 | — |
| 2023-10-20 | 73.34 | $73.62 | — |
| 2023-10-19 | 73.39 | $73.62 | — |
| 2023-10-18 | 73.45 | $73.62 | — |
| 2023-10-17 | 73.53 | $73.62 | — |
| 2023-10-16 | 73.62 | $73.62 | — |
| 2023-10-13 | 73.74 | $73.62 | — |
| 2023-10-12 | 73.88 | $73.62 | — |
| 2023-10-11 | 74.05 | $73.62 | — |
| 2023-10-10 | 74.26 | $73.62 | — |
| 2023-10-09 | 74.50 | $73.62 | — |
| 2023-10-06 | 74.78 | $73.62 | — |
| 2023-10-05 | 75.12 | $73.62 | — |
| 2023-10-04 | 75.51 | $73.62 | 400 |
| 2023-10-03 | 75.97 | $75.98 | — |
| 2023-10-02 | 76.00 | $75.98 | — |
| 2023-09-29 | 76.05 | $75.98 | — |
| 2023-09-28 | 76.10 | $75.98 | — |
| 2023-09-27 | 76.17 | $75.98 | — |
| 2023-09-26 | 76.25 | $75.98 | — |
| 2023-09-25 | 76.34 | $75.98 | — |
| 2023-09-22 | 76.44 | $75.98 | 456 |
| 2023-09-21 | 76.57 | $76.74 | — |
| 2023-09-20 | 76.56 | $76.74 | — |
| 2023-09-19 | 76.55 | $76.74 | — |
| 2023-09-18 | 76.53 | $76.74 | — |
| 2023-09-15 | 76.52 | $76.63 | 800 |
| 2023-09-14 | 76.53 | $76.63 | 100 |
| 2023-09-13 | 76.54 | $76.74 | — |
| 2023-09-12 | 76.53 | $76.74 | — |
| 2023-09-11 | 76.52 | $76.74 | — |
| 2023-09-08 | 76.51 | $76.74 | — |
| 2023-09-07 | 76.51 | $76.74 | — |
| 2023-09-06 | 76.50 | $76.74 | — |
| 2023-09-05 | 76.50 | $76.74 | — |
| 2023-09-01 | 76.50 | $76.74 | — |
| 2023-08-31 | 76.50 | $76.74 | — |
| 2023-08-30 | 76.50 | $76.74 | — |
| 2023-08-29 | 76.51 | $76.74 | — |
| 2023-08-28 | 76.52 | $76.74 | — |
| 2023-08-25 | 76.53 | $76.74 | — |
| 2023-08-24 | 76.55 | $76.74 | — |
| 2023-08-23 | 76.58 | $76.74 | — |
| 2023-08-22 | 76.61 | $76.74 | — |
| 2023-08-21 | 76.66 | $76.74 | — |
| 2023-08-18 | 76.71 | $76.74 | 200 |
| 2023-08-17 | 76.78 | $76.74 | — |
| 2023-08-16 | 76.86 | $76.74 | 100 |
| 2023-08-15 | 76.96 | $77.62 | — |
| 2023-08-14 | 76.89 | $77.62 | — |
| 2023-08-11 | 76.82 | $77.62 | — |
| 2023-08-10 | 76.74 | $77.62 | — |
| 2023-08-09 | 76.65 | $77.62 | — |
| 2023-08-08 | 76.55 | $77.62 | — |
| 2023-08-07 | 76.44 | $77.62 | — |
| 2023-08-04 | 76.32 | $77.62 | 112 |
| 2023-08-03 | 76.19 | $77.00 | — |
| 2023-08-02 | 76.17 | $77.00 | — |
| 2023-08-01 | 76.16 | $77.00 | — |
| 2023-07-31 | 76.16 | $77.00 | — |
| 2023-07-28 | 76.17 | $77.00 | — |
| 2023-07-27 | 76.18 | $77.00 | — |
| 2023-07-26 | 76.22 | $77.00 | — |
| 2023-07-25 | 76.26 | $77.00 | — |
| 2023-07-24 | 76.32 | $77.00 | — |
| 2023-07-21 | 76.41 | $77.00 | — |
| 2023-07-20 | 76.52 | $77.00 | — |
| 2023-07-19 | 76.66 | $77.00 | — |
| 2023-07-18 | 76.84 | $77.00 | — |
| 2023-07-17 | 77.05 | $77.00 | — |
| 2023-07-14 | 77.32 | $77.00 | — |
| 2023-07-13 | 77.64 | $77.00 | — |
| 2023-07-12 | 78.02 | $77.00 | — |
| 2023-07-11 | 78.48 | $77.00 | — |
| 2023-07-10 | 79.02 | $77.00 | — |
| 2023-07-07 | 79.66 | $77.00 | — |
| 2023-07-06 | 80.41 | $77.00 | — |
| 2023-07-05 | 81.28 | $77.00 | 200 |
| 2023-07-03 | 82.31 | $82.86 | — |
| 2023-06-30 | 82.27 | $82.86 | — |
| 2023-06-29 | 82.23 | $82.86 | — |
| 2023-06-28 | 82.19 | $82.86 | — |
| 2023-06-27 | 82.14 | $82.86 | — |
| 2023-06-26 | 82.10 | $82.86 | — |
| 2023-06-23 | 82.05 | $82.86 | — |
| 2023-06-22 | 82.00 | $82.86 | — |
| 2023-06-21 | 81.94 | $82.86 | — |
| 2023-06-20 | 81.89 | $82.86 | — |
| 2023-06-16 | 81.83 | $82.86 | — |
| 2023-06-15 | 81.78 | $82.86 | — |
| 2023-06-14 | 81.72 | $82.86 | — |
| 2023-06-13 | 81.66 | $82.86 | — |
| 2023-06-12 | 81.61 | $82.86 | — |
| 2023-06-09 | 81.55 | $82.86 | — |
| 2023-06-08 | 81.50 | $82.86 | — |
| 2023-06-07 | 81.45 | $82.86 | 100 |
| 2023-06-06 | 81.41 | $75.00 | — |
| 2023-06-05 | 83.02 | $75.00 | — |
| 2023-06-02 | 84.91 | $75.00 | 300 |
| 2023-06-01 | 87.10 | $87.09 | — |
| 2023-05-31 | 87.10 | $87.09 | — |
| 2023-05-30 | 87.11 | $87.09 | — |
| 2023-05-26 | 87.11 | $87.09 | — |
| 2023-05-25 | 87.11 | $87.09 | — |
| 2023-05-24 | 87.11 | $87.09 | — |
| 2023-05-23 | 87.11 | $87.09 | — |
| 2023-05-22 | 87.11 | $87.09 | — |
| 2023-05-19 | 87.11 | $87.09 | — |
| 2023-05-18 | 87.12 | $87.09 | — |
| 2023-05-17 | 87.12 | $87.09 | — |
| 2023-05-16 | 87.12 | $87.09 | — |
| 2023-05-15 | 87.12 | $87.09 | — |
| 2023-05-12 | 87.13 | $87.09 | — |
| 2023-05-11 | 87.13 | $87.09 | — |
| 2023-05-10 | 87.13 | $87.09 | — |
| 2023-05-09 | 87.14 | $87.09 | — |
| 2023-05-08 | 87.14 | $87.09 | — |
| 2023-05-05 | 87.15 | $87.09 | — |
| 2023-05-04 | 87.15 | $87.09 | — |
| 2023-05-03 | 87.15 | $87.09 | — |
| 2023-05-02 | 87.16 | $87.09 | — |
| 2023-05-01 | 87.17 | $87.09 | — |
| 2023-04-28 | 87.17 | $87.09 | — |
| 2023-04-27 | 87.18 | $87.09 | — |
| 2023-04-26 | 87.18 | $87.09 | — |
| 2023-04-25 | 87.19 | $87.09 | — |
| 2023-04-24 | 87.20 | $87.09 | — |
| 2023-04-21 | 87.21 | $87.09 | — |
| 2023-04-20 | 87.22 | $87.09 | — |
| 2023-04-19 | 87.23 | $87.09 | — |
| 2023-04-18 | 87.24 | $87.09 | — |
| 2023-04-17 | 87.25 | $87.09 | — |
| 2023-04-14 | 87.26 | $87.09 | — |
| 2023-04-13 | 87.27 | $87.09 | — |
| 2023-04-12 | 87.28 | $87.09 | — |
| 2023-04-11 | 87.30 | $87.09 | — |
| 2023-04-10 | 87.31 | $87.09 | — |
| 2023-04-06 | 87.32 | $87.09 | — |
| 2023-04-05 | 87.34 | $87.09 | — |
| 2023-04-04 | 87.35 | $87.09 | — |
| 2023-04-03 | 87.37 | $87.09 | — |
| 2023-03-31 | 87.39 | $87.09 | — |
| 2023-03-30 | 87.40 | $87.09 | — |
| 2023-03-29 | 87.42 | $87.09 | — |
| 2023-03-28 | 87.44 | $87.09 | — |
| 2023-03-27 | 87.46 | $87.09 | — |
| 2023-03-24 | 87.47 | $87.09 | — |
| 2023-03-23 | 87.49 | $87.09 | — |
| 2023-03-22 | 87.50 | $87.09 | — |
| 2023-03-21 | 87.52 | $87.09 | — |
| 2023-03-20 | 87.53 | $87.09 | — |
| 2023-03-17 | 87.54 | $87.09 | — |
| 2023-03-16 | 87.55 | $87.09 | — |
| 2023-03-15 | 87.56 | $87.09 | — |
| 2023-03-14 | 87.56 | $87.09 | — |
| 2023-03-13 | 87.55 | $87.09 | — |
| 2023-03-10 | 87.54 | $87.09 | — |
| 2023-03-09 | 87.53 | $87.09 | 100 |
| 2023-03-08 | 87.50 | $87.09 | — |
| 2023-03-07 | 87.47 | $87.09 | — |
| 2023-03-06 | 87.42 | $87.09 | — |
| 2023-03-03 | 87.36 | $87.09 | — |
| 2023-03-02 | 87.28 | $87.09 | — |
| 2023-03-01 | 87.18 | $87.09 | — |
| 2023-02-28 | 87.06 | $87.09 | — |
| 2023-02-27 | 86.91 | $87.09 | — |
| 2023-02-24 | 86.73 | $87.09 | — |
| 2023-02-23 | 86.52 | $87.09 | — |
| 2023-02-22 | 86.26 | $87.09 | — |
| 2023-02-21 | 85.96 | $87.09 | — |
| 2023-02-17 | 85.60 | $87.09 | — |
| 2023-02-16 | 85.18 | $87.09 | — |
| 2023-02-15 | 84.69 | $87.09 | — |
| 2023-02-14 | 84.12 | $87.09 | 425 |
| 2023-02-13 | 83.45 | $83.26 | — |
| 2023-02-10 | 83.48 | $83.26 | — |
| 2023-02-09 | 83.51 | $83.26 | — |
| 2023-02-08 | 83.55 | $83.26 | — |
| 2023-02-07 | 83.60 | $83.26 | — |
| 2023-02-06 | 83.65 | $83.26 | — |
| 2023-02-03 | 83.71 | $83.26 | — |
| 2023-02-02 | 83.77 | $83.26 | — |
| 2023-02-01 | 83.85 | $83.26 | — |
| 2023-01-31 | 83.93 | $83.26 | — |
| 2023-01-30 | 84.03 | $83.26 | — |
| 2023-01-27 | 84.14 | $83.26 | — |
| 2023-01-26 | 84.27 | $83.26 | 130 |
| 2023-01-25 | 84.41 | $82.27 | — |
| 2023-01-24 | 84.78 | $82.27 | — |
| 2023-01-23 | 85.20 | $82.27 | 130 |
| 2023-01-20 | 85.68 | $86.25 | — |
| 2023-01-19 | 85.40 | $86.25 | — |
| 2023-01-18 | 85.06 | $86.25 | — |
| 2023-01-17 | 84.66 | $86.25 | — |
| 2023-01-13 | 84.19 | $86.25 | — |
| 2023-01-12 | 83.63 | $86.25 | — |
| 2023-01-11 | 82.98 | $86.25 | — |
| 2023-01-10 | 82.23 | $86.25 | — |
| 2023-01-09 | 81.35 | $86.25 | — |
| 2023-01-06 | 80.34 | $86.25 | 210 |
| 2023-01-05 | 79.16 | $79.27 | — |
| 2023-01-04 | 79.27 | $79.27 | — |
| 2023-01-03 | 79.40 | $79.27 | — |
| 2022-12-30 | 79.56 | $79.27 | — |
| 2022-12-29 | 79.76 | $79.27 | — |
| 2022-12-28 | 79.99 | $79.27 | — |
| 2022-12-27 | 80.27 | $79.27 | — |
| 2022-12-23 | 80.60 | $79.27 | — |
| 2022-12-22 | 80.98 | $79.27 | 100 |
| 2022-12-21 | 81.43 | $80.00 | — |
| 2022-12-20 | 81.80 | $80.00 | — |
| 2022-12-19 | 82.24 | $80.00 | — |
| 2022-12-16 | 82.75 | $80.00 | 700 |
| 2022-12-15 | 83.34 | $83.28 | — |
| 2022-12-14 | 83.33 | $83.28 | — |
| 2022-12-13 | 83.32 | $83.28 | — |
| 2022-12-12 | 83.31 | $83.28 | — |
| 2022-12-09 | 83.29 | $83.28 | — |
| 2022-12-08 | 83.27 | $83.28 | — |
| 2022-12-07 | 83.25 | $83.28 | — |
| 2022-12-06 | 83.22 | $83.28 | — |
| 2022-12-05 | 83.19 | $83.28 | — |
| 2022-12-02 | 83.15 | $83.28 | — |
| 2022-12-01 | 83.10 | $83.28 | — |
| 2022-11-30 | 83.05 | $83.28 | 300 |
| 2022-11-29 | 82.98 | $83.28 | — |
| 2022-11-28 | 82.91 | $83.28 | — |
| 2022-11-25 | 82.82 | $83.28 | — |
| 2022-11-23 | 82.71 | $83.28 | 100 |
| 2022-11-22 | 82.59 | $83.28 | 100 |
| 2022-11-21 | 82.45 | $83.28 | — |
| 2022-11-18 | 82.29 | $83.28 | 100 |
| 2022-11-17 | 82.11 | $83.28 | — |
| 2022-11-16 | 81.89 | $83.28 | — |
| 2022-11-15 | 81.65 | $83.28 | — |
| 2022-11-14 | 81.37 | $83.28 | 100 |
| 2022-11-11 | 81.04 | $83.28 | 1020 |
| 2022-11-10 | 80.68 | $81.25 | — |
| 2022-11-09 | 80.68 | $81.25 | — |
| 2022-11-08 | 80.69 | $81.25 | — |
| 2022-11-07 | 80.71 | $81.25 | — |
| 2022-11-04 | 80.74 | $81.25 | — |
| 2022-11-03 | 80.79 | $81.25 | 600 |
| 2022-11-02 | 80.85 | $80.82 | — |
| 2022-11-01 | 81.01 | $80.82 | — |
| 2022-10-31 | 81.22 | $80.82 | 100 |
| 2022-10-28 | 81.46 | $81.21 | 200 |
| 2022-10-27 | 81.66 | $81.00 | — |
| 2022-10-26 | 81.96 | $81.00 | — |
| 2022-10-25 | 82.30 | $81.00 | 200 |
| 2022-10-24 | 82.71 | $83.39 | — |
| 2022-10-21 | 82.68 | $83.39 | — |
| 2022-10-20 | 82.66 | $83.39 | — |
| 2022-10-19 | 82.64 | $83.39 | — |
| 2022-10-18 | 82.63 | $83.39 | — |
| 2022-10-17 | 82.62 | $83.39 | — |
| 2022-10-14 | 82.62 | $83.39 | — |
| 2022-10-13 | 82.62 | $83.39 | — |
| 2022-10-12 | 82.64 | $83.39 | — |
| 2022-10-11 | 82.67 | $83.39 | — |
| 2022-10-10 | 82.71 | $83.39 | — |
| 2022-10-07 | 82.77 | $83.39 | — |
| 2022-10-06 | 82.84 | $83.39 | — |
| 2022-10-05 | 82.94 | $83.39 | — |
| 2022-10-04 | 83.07 | $83.39 | — |
| 2022-10-03 | 83.23 | $83.39 | — |
| 2022-09-30 | 83.43 | $83.39 | — |
| 2022-09-29 | 83.67 | $83.39 | — |
| 2022-09-28 | 83.96 | $83.39 | — |
| 2022-09-27 | 84.31 | $83.39 | — |
| 2022-09-26 | 84.72 | $83.39 | — |
| 2022-09-23 | 85.22 | $83.39 | — |
| 2022-09-22 | 85.80 | $83.39 | — |
| 2022-09-21 | 86.48 | $83.39 | — |
| 2022-09-20 | 87.28 | $83.39 | — |
| 2022-09-19 | 88.22 | $83.39 | — |
| 2022-09-16 | 89.31 | $83.39 | 100 |
| 2022-09-15 | 90.58 | $87.15 | — |
| 2022-09-14 | 91.25 | $87.15 | — |
| 2022-09-13 | 92.03 | $87.15 | — |
| 2022-09-12 | 92.93 | $87.15 | 100 |
| 2022-09-09 | 93.96 | $93.00 | — |
| 2022-09-08 | 93.92 | $93.00 | — |
| 2022-09-07 | 93.85 | $93.00 | — |
| 2022-09-06 | 93.76 | $93.00 | — |
| 2022-09-02 | 93.64 | $93.00 | — |
| 2022-09-01 | 93.49 | $93.00 | — |
| 2022-08-31 | 93.30 | $93.00 | 300 |
| 2022-08-30 | 93.06 | $93.00 | — |
| 2022-08-29 | 92.77 | $93.00 | — |
| 2022-08-26 | 92.42 | $93.00 | — |
| 2022-08-25 | 92.00 | $93.00 | — |
| 2022-08-24 | 91.50 | $93.00 | — |
| 2022-08-23 | 90.90 | $93.00 | — |
| 2022-08-22 | 90.19 | $93.00 | — |
| 2022-08-19 | 89.36 | $93.00 | — |
| 2022-08-18 | 88.38 | $93.00 | 200 |
| 2022-08-17 | 87.23 | $94.17 | — |
| 2022-08-16 | 85.65 | $94.17 | — |
| 2022-08-15 | 83.81 | $94.17 | 600 |
| 2022-08-12 | 81.68 | $82.72 | — |
| 2022-08-11 | 81.63 | $82.72 | — |
| 2022-08-10 | 81.58 | $82.72 | — |
| 2022-08-09 | 81.53 | $82.72 | — |
| 2022-08-08 | 81.48 | $82.72 | — |
| 2022-08-05 | 81.43 | $82.72 | — |
| 2022-08-04 | 81.39 | $82.72 | — |
| 2022-08-03 | 81.35 | $82.72 | — |
| 2022-08-02 | 81.32 | $82.72 | — |
| 2022-08-01 | 81.30 | $82.72 | 100 |
| 2022-07-29 | 81.29 | $82.72 | — |
| 2022-07-28 | 81.29 | $82.72 | — |
| 2022-07-27 | 81.31 | $82.72 | — |
| 2022-07-26 | 81.35 | $82.72 | — |
| 2022-07-25 | 81.41 | $82.72 | — |
| 2022-07-22 | 81.51 | $82.72 | — |
| 2022-07-21 | 81.63 | $82.72 | — |
| 2022-07-20 | 81.80 | $82.72 | — |
| 2022-07-19 | 82.01 | $82.72 | — |
| 2022-07-18 | 82.28 | $82.72 | — |
| 2022-07-15 | 82.61 | $82.72 | — |
| 2022-07-14 | 83.02 | $82.72 | 122 |
| 2022-07-13 | 83.51 | $84.25 | — |
| 2022-07-12 | 83.78 | $84.25 | 400 |
| 2022-07-11 | 84.12 | $84.81 | — |
| 2022-07-08 | 84.41 | $84.81 | — |
| 2022-07-07 | 84.78 | $84.81 | — |
| 2022-07-06 | 85.22 | $84.81 | — |
| 2022-07-05 | 85.76 | $84.81 | — |
| 2022-07-01 | 86.41 | $84.81 | — |
| 2022-06-30 | 87.19 | $84.81 | — |
| 2022-06-29 | 88.11 | $84.81 | — |
| 2022-06-28 | 89.20 | $84.81 | — |
| 2022-06-27 | 90.48 | $84.81 | — |
| 2022-06-24 | 91.99 | $84.81 | — |
| 2022-06-23 | 93.74 | $84.81 | 100 |
| 2022-06-22 | 95.79 | $96.25 | — |
| 2022-06-21 | 95.76 | $96.25 | — |
| 2022-06-17 | 95.73 | $96.25 | — |
| 2022-06-16 | 95.70 | $96.25 | — |
| 2022-06-15 | 95.67 | $96.25 | — |
| 2022-06-14 | 95.64 | $96.25 | — |
| 2022-06-13 | 95.61 | $96.25 | — |
| 2022-06-10 | 95.57 | $96.25 | — |
| 2022-06-09 | 95.54 | $96.25 | — |
| 2022-06-08 | 95.51 | $96.25 | — |
| 2022-06-07 | 95.48 | $96.25 | — |
| 2022-06-06 | 95.45 | $96.25 | — |
| 2022-06-03 | 95.43 | $96.25 | — |
| 2022-06-02 | 95.41 | $96.25 | — |
| 2022-06-01 | 95.39 | $96.25 | — |
| 2022-05-31 | 95.38 | $96.25 | 1500 |
| 2022-05-27 | 95.37 | $96.25 | — |
| 2022-05-26 | 95.37 | $96.25 | — |
| 2022-05-25 | 95.39 | $96.25 | — |
| 2022-05-24 | 95.42 | $96.25 | — |
| 2022-05-23 | 95.46 | $96.25 | — |
| 2022-05-20 | 95.52 | $96.25 | — |
| 2022-05-19 | 95.60 | $96.25 | — |
| 2022-05-18 | 95.71 | $96.25 | — |
| 2022-05-17 | 95.84 | $96.25 | — |
| 2022-05-16 | 96.01 | $96.25 | — |
| 2022-05-13 | 96.23 | $96.25 | — |
| 2022-05-12 | 96.48 | $96.25 | — |
| 2022-05-11 | 96.80 | $96.25 | — |
| 2022-05-10 | 97.18 | $96.25 | — |
| 2022-05-09 | 97.63 | $96.25 | — |
| 2022-05-06 | 98.16 | $96.25 | — |
| 2022-05-05 | 98.79 | $96.25 | — |
| 2022-05-04 | 99.54 | $96.25 | — |
| 2022-05-03 | 100.41 | $96.25 | 100 |
| 2022-05-02 | 101.43 | $101.52 | — |
| 2022-04-29 | 101.51 | $101.52 | — |
| 2022-04-28 | 101.61 | $101.52 | — |
| 2022-04-27 | 101.73 | $101.52 | — |
| 2022-04-26 | 101.87 | $101.52 | — |
| 2022-04-25 | 102.04 | $101.52 | — |
| 2022-04-22 | 102.24 | $101.52 | — |
| 2022-04-21 | 102.48 | $101.52 | — |
| 2022-04-20 | 102.76 | $101.52 | — |
| 2022-04-19 | 103.09 | $101.52 | — |
| 2022-04-18 | 103.48 | $101.52 | 240 |
| 2022-04-14 | 103.93 | $104.00 | — |
| 2022-04-13 | 103.93 | $104.00 | — |
| 2022-04-12 | 103.93 | $104.00 | — |
| 2022-04-11 | 103.93 | $104.00 | — |
| 2022-04-08 | 103.93 | $104.00 | — |
| 2022-04-07 | 103.93 | $104.00 | — |
| 2022-04-06 | 103.94 | $104.00 | — |
| 2022-04-05 | 103.95 | $104.00 | — |
| 2022-04-04 | 103.95 | $104.00 | — |
| 2022-04-01 | 103.96 | $104.00 | — |
| 2022-03-31 | 103.98 | $104.00 | — |
| 2022-03-30 | 104.00 | $104.00 | — |
| 2022-03-29 | 104.02 | $104.00 | — |
| 2022-03-28 | 104.04 | $104.00 | — |
| 2022-03-25 | 104.07 | $104.00 | — |
| 2022-03-24 | 104.11 | $104.00 | — |
| 2022-03-23 | 104.15 | $104.00 | — |
| 2022-03-22 | 104.20 | $104.00 | — |
| 2022-03-21 | 104.26 | $104.00 | — |
| 2022-03-18 | 104.33 | $104.00 | — |
| 2022-03-17 | 104.41 | $104.00 | — |
| 2022-03-16 | 104.51 | $104.00 | — |
| 2022-03-15 | 104.62 | $104.00 | — |
| 2022-03-14 | 104.75 | $104.00 | 200 |
| 2022-03-11 | 104.90 | $104.77 | — |
| 2022-03-10 | 104.91 | $104.77 | — |
| 2022-03-09 | 104.92 | $104.77 | — |
| 2022-03-08 | 104.93 | $104.77 | — |
| 2022-03-07 | 104.95 | $104.77 | — |
| 2022-03-04 | 104.96 | $104.77 | — |
| 2022-03-03 | 104.97 | $104.77 | — |
| 2022-03-02 | 104.99 | $104.77 | — |
| 2022-03-01 | 105.01 | $104.77 | — |
| 2022-02-28 | 105.02 | $104.77 | — |
| 2022-02-25 | 105.04 | $104.77 | 314 |
| 2022-02-24 | 105.06 | $104.75 | — |
| 2022-02-23 | 105.09 | $104.75 | — |
| 2022-02-22 | 105.11 | $104.75 | — |
| 2022-02-18 | 105.14 | $104.75 | — |
| 2022-02-17 | 105.17 | $104.75 | 100 |
| 2022-02-16 | 105.21 | $105.25 | — |
| 2022-02-15 | 105.14 | $105.25 | — |
| 2022-02-14 | 105.06 | $105.25 | — |
| 2022-02-11 | 104.96 | $105.25 | — |
| 2022-02-10 | 104.84 | $105.25 | — |
| 2022-02-09 | 104.70 | $105.25 | — |
| 2022-02-08 | 104.53 | $105.25 | — |
| 2022-02-07 | 104.34 | $105.25 | — |
| 2022-02-04 | 104.11 | $105.25 | — |
| 2022-02-03 | 103.84 | $105.25 | — |
| 2022-02-02 | 103.54 | $105.25 | 210 |
| 2022-02-01 | 103.18 | $103.00 | — |
| 2022-01-31 | 103.24 | $103.00 | — |
| 2022-01-28 | 103.31 | $103.00 | 500 |
| 2022-01-27 | 103.39 | $103.00 | — |
| 2022-01-26 | 103.49 | $103.00 | — |
| 2022-01-25 | 103.60 | $103.00 | — |
| 2022-01-24 | 103.73 | $103.00 | 136 |
| 2022-01-21 | 103.89 | $105.62 | — |
| 2022-01-20 | 103.51 | $105.62 | — |
| 2022-01-19 | 103.07 | $105.62 | — |
| 2022-01-18 | 102.57 | $105.62 | 300 |
| 2022-01-14 | 101.99 | $102.62 | — |
| 2022-01-13 | 101.95 | $102.62 | — |
| 2022-01-12 | 101.91 | $102.62 | — |
| 2022-01-11 | 101.87 | $102.62 | — |
| 2022-01-10 | 101.83 | $102.62 | 200 |
| 2022-01-07 | 101.79 | $102.35 | — |
| 2022-01-06 | 101.81 | $102.35 | — |
| 2022-01-05 | 101.84 | $102.35 | — |
| 2022-01-04 | 101.87 | $102.35 | — |
| 2022-01-03 | 101.93 | $102.35 | — |
| 2021-12-31 | 101.99 | $102.35 | — |
| 2021-12-30 | 102.08 | $102.35 | — |
| 2021-12-29 | 102.19 | $102.35 | — |
| 2021-12-28 | 102.32 | $102.35 | — |
| 2021-12-27 | 102.49 | $102.35 | — |
| 2021-12-23 | 102.69 | $102.35 | — |
| 2021-12-22 | 102.93 | $102.35 | 200 |
| 2021-12-21 | 103.22 | $103.47 | — |
| 2021-12-20 | 103.32 | $103.47 | — |
| 2021-12-17 | 103.45 | $103.47 | — |
| 2021-12-16 | 103.61 | $103.47 | — |
| 2021-12-15 | 103.80 | $103.47 | — |
| 2021-12-14 | 104.04 | $103.47 | — |
| 2021-12-13 | 104.31 | $103.47 | — |
| 2021-12-10 | 104.64 | $103.47 | — |
| 2021-12-09 | 105.03 | $103.47 | — |
| 2021-12-08 | 105.49 | $103.47 | — |
| 2021-12-07 | 106.03 | $103.47 | — |
| 2021-12-06 | 106.66 | $103.47 | — |
| 2021-12-03 | 107.39 | $103.47 | — |
| 2021-12-02 | 108.24 | $103.47 | — |
| 2021-12-01 | 109.23 | $103.47 | 100 |
| 2021-11-30 | 110.38 | $109.81 | — |
| 2021-11-29 | 110.36 | $109.81 | — |
| 2021-11-26 | 110.34 | $109.81 | — |
| 2021-11-24 | 110.30 | $109.81 | — |
| 2021-11-23 | 110.25 | $109.81 | — |
| 2021-11-22 | 110.19 | $109.81 | — |
| 2021-11-19 | 110.10 | $109.81 | — |
| 2021-11-18 | 110.00 | $109.81 | — |
| 2021-11-17 | 109.87 | $109.81 | — |
| 2021-11-16 | 109.71 | $109.81 | — |
| 2021-11-15 | 109.51 | $109.81 | — |
| 2021-11-12 | 109.28 | $109.81 | — |
| 2021-11-11 | 109.00 | $109.81 | — |
| 2021-11-10 | 108.67 | $109.81 | — |
| 2021-11-09 | 108.27 | $109.81 | — |
| 2021-11-08 | 107.81 | $109.81 | 430 |
| 2021-11-05 | 107.27 | $109.50 | 200 |
| 2021-11-04 | 106.69 | $110.57 | — |
| 2021-11-03 | 105.80 | $110.57 | — |
| 2021-11-02 | 104.76 | $110.57 | 610 |
| 2021-11-01 | 103.56 | $104.01 | — |
| 2021-10-29 | 103.55 | $104.01 | — |
| 2021-10-28 | 103.54 | $104.01 | — |
| 2021-10-27 | 103.53 | $104.01 | — |
| 2021-10-26 | 103.53 | $104.01 | — |
| 2021-10-25 | 103.54 | $104.01 | — |
| 2021-10-22 | 103.55 | $104.01 | — |
| 2021-10-21 | 103.56 | $104.01 | — |
| 2021-10-20 | 103.59 | $104.01 | — |
| 2021-10-19 | 103.62 | $104.01 | — |
| 2021-10-18 | 103.67 | $104.01 | — |
| 2021-10-15 | 103.73 | $104.01 | — |
| 2021-10-14 | 103.81 | $104.01 | — |
| 2021-10-13 | 103.91 | $104.01 | 100 |
| 2021-10-12 | 104.03 | $104.01 | — |
| 2021-10-11 | 104.18 | $104.01 | — |
| 2021-10-08 | 104.36 | $104.01 | — |
| 2021-10-07 | 104.57 | $104.01 | — |
| 2021-10-06 | 104.83 | $104.01 | — |
| 2021-10-05 | 105.13 | $104.01 | — |
| 2021-10-04 | 105.49 | $104.01 | — |
| 2021-10-01 | 105.91 | $104.01 | — |
| 2021-09-30 | 106.41 | $104.01 | 100 |
| 2021-09-29 | 106.98 | $107.30 | — |
| 2021-09-28 | 106.96 | $107.30 | — |
| 2021-09-27 | 106.94 | $107.30 | — |
| 2021-09-24 | 106.92 | $107.30 | — |
| 2021-09-23 | 106.90 | $107.30 | — |
| 2021-09-22 | 106.87 | $107.30 | — |
| 2021-09-21 | 106.85 | $107.30 | — |
| 2021-09-20 | 106.82 | $107.30 | — |
| 2021-09-17 | 106.80 | $107.30 | — |
| 2021-09-16 | 106.77 | $107.30 | — |
| 2021-09-15 | 106.75 | $107.30 | — |
| 2021-09-14 | 106.72 | $107.30 | — |
| 2021-09-13 | 106.70 | $107.30 | — |
| 2021-09-10 | 106.68 | $107.30 | — |
| 2021-09-09 | 106.66 | $107.30 | — |
| 2021-09-08 | 106.65 | $107.30 | — |
| 2021-09-07 | 106.64 | $107.30 | — |
| 2021-09-03 | 106.63 | $107.30 | — |
| 2021-09-02 | 106.63 | $107.30 | 200 |
| 2021-09-01 | 106.63 | $107.42 | — |
| 2021-08-31 | 106.62 | $107.42 | — |
| 2021-08-30 | 106.62 | $107.42 | — |
| 2021-08-27 | 106.62 | $107.42 | — |
| 2021-08-26 | 106.63 | $107.42 | — |
| 2021-08-25 | 106.66 | $107.42 | — |
| 2021-08-24 | 106.70 | $107.42 | — |
| 2021-08-23 | 106.75 | $107.42 | — |
| 2021-08-20 | 106.83 | $107.42 | — |
| 2021-08-19 | 106.92 | $107.42 | — |
| 2021-08-18 | 107.05 | $107.42 | — |
| 2021-08-17 | 107.21 | $107.42 | — |
| 2021-08-16 | 107.40 | $107.42 | — |
| 2021-08-13 | 107.64 | $107.42 | — |
| 2021-08-12 | 107.92 | $107.42 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.14
2026-08-07
Close Price
$87.14
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
73.17
Average
86.32
Maximum
110.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 87.14 | $87.14 | 100 |
| 2026-08-06 | 87.14 | $87.14 | 100 |
| 2026-08-05 | 87.13 | $87.14 | 100 |
| 2026-08-04 | 87.13 | $87.14 | 100 |
| 2026-08-03 | 87.13 | $87.14 | 100 |
| 2026-07-31 | 87.12 | $87.14 | 100 |
| 2026-07-30 | 87.12 | $87.14 | 100 |
| 2026-07-29 | 87.11 | $87.14 | 100 |
| 2026-07-28 | 87.11 | $87.14 | — |
| 2026-07-27 | 87.10 | $87.14 | 100 |
| 2026-07-24 | 87.09 | $87.14 | 100 |
| 2026-07-23 | 87.08 | $87.14 | 100 |
| 2026-07-22 | 87.07 | $87.14 | 100 |
| 2026-07-21 | 87.06 | $87.14 | 100 |
| 2026-07-20 | 87.05 | $87.14 | 100 |
| 2026-07-17 | 87.04 | $87.14 | 100 |
| 2026-07-16 | 87.02 | $87.14 | — |
| 2026-07-15 | 87.01 | $87.14 | 100 |
| 2026-07-14 | 86.99 | $87.14 | 100 |
| 2026-07-13 | 86.98 | $87.14 | 100 |
| 2026-07-10 | 86.96 | $87.14 | 100 |
| 2026-07-09 | 86.94 | $87.14 | 100 |
| 2026-07-08 | 86.92 | $87.14 | 100 |
| 2026-07-07 | 86.90 | $87.14 | — |
| 2026-07-06 | 86.88 | $87.14 | 100 |
| 2026-07-02 | 86.86 | $87.14 | 100 |
| 2026-07-01 | 86.84 | $87.14 | 100 |
| 2026-06-30 | 86.82 | $87.14 | 100 |
| 2026-06-29 | 86.80 | $87.14 | 100 |
| 2026-06-26 | 86.78 | $87.14 | 100 |
| 2026-06-25 | 86.76 | $87.14 | 100 |
| 2026-06-24 | 86.75 | $87.14 | 100 |
| 2026-06-23 | 86.75 | $87.14 | 100 |
| 2026-06-22 | 86.75 | $87.14 | 100 |
| 2026-06-18 | 86.75 | $87.14 | 100 |
| 2026-06-17 | 86.77 | $87.14 | 100 |
| 2026-06-16 | 86.80 | $87.14 | 100 |
| 2026-06-15 | 86.84 | $87.14 | 100 |
| 2026-06-12 | 86.90 | $87.14 | 100 |
| 2026-06-11 | 86.99 | $87.14 | 100 |
| 2026-06-10 | 87.10 | $87.14 | — |
| 2026-06-09 | 87.25 | $87.14 | — |
| 2026-06-08 | 87.43 | $87.14 | — |
| 2026-06-05 | 87.66 | $87.14 | 100 |
| 2026-06-04 | 87.95 | $87.14 | — |
| 2026-06-03 | 88.30 | $87.14 | 100 |
| 2026-06-02 | 88.72 | $87.14 | 100 |
| 2026-06-01 | 89.24 | $87.14 | 222 |
| 2026-05-29 | 89.86 | $89.25 | 100 |
| 2026-05-28 | 89.95 | $89.25 | 100 |
| 2026-05-27 | 90.03 | $89.25 | 100 |
| 2026-05-26 | 90.12 | $89.25 | 100 |
| 2026-05-22 | 90.22 | $89.25 | 100 |
| 2026-05-21 | 90.31 | $89.25 | 100 |
| 2026-05-20 | 90.41 | $89.25 | 100 |
| 2026-05-19 | 90.51 | $90.06 | 100 |
| 2026-05-18 | 90.35 | $90.06 | 100 |
| 2026-05-15 | 90.14 | $90.06 | — |
| 2026-05-14 | 89.85 | $90.06 | 100 |
| 2026-05-13 | 89.48 | $90.06 | 100 |
| 2026-05-12 | 89.00 | $90.06 | 100 |
| 2026-05-11 | 88.40 | $90.06 | — |
| 2026-05-08 | 87.65 | $90.06 | 100 |
| 2026-05-07 | 86.73 | $86.44 | — |
| 2026-05-06 | 86.74 | $86.44 | — |
| 2026-05-05 | 86.75 | $86.44 | — |
| 2026-05-04 | 86.75 | $86.44 | — |
| 2026-05-01 | 86.75 | $86.44 | — |
| 2026-04-30 | 86.73 | $86.44 | — |
| 2026-04-29 | 86.70 | $86.44 | — |
| 2026-04-28 | 86.65 | $86.44 | — |
| 2026-04-27 | 86.58 | $86.44 | — |
| 2026-04-24 | 86.49 | $86.44 | — |
| 2026-04-23 | 86.36 | $86.44 | — |
| 2026-04-22 | 86.20 | $86.44 | — |
| 2026-04-21 | 85.99 | $86.44 | — |
| 2026-04-20 | 85.73 | $86.44 | — |
| 2026-04-17 | 85.41 | $86.44 | 100 |
| 2026-04-16 | 85.01 | $86.44 | 200 |
| 2026-04-15 | 84.51 | $84.54 | — |
| 2026-04-14 | 84.52 | $84.54 | — |
| 2026-04-13 | 84.52 | $84.54 | 300 |
| 2026-04-10 | 84.52 | $84.54 | 300 |
| 2026-04-09 | 84.52 | $84.54 | 300 |
| 2026-04-08 | 84.52 | $84.54 | — |
| 2026-04-07 | 84.53 | $84.54 | — |
| 2026-04-06 | 84.53 | $84.54 | — |
| 2026-04-02 | 84.53 | $84.54 | — |
| 2026-04-01 | 84.54 | $84.54 | 300 |
| 2026-03-31 | 84.54 | $84.54 | — |
| 2026-03-30 | 84.55 | $84.54 | 300 |
| 2026-03-27 | 84.56 | $84.54 | 300 |
| 2026-03-26 | 84.57 | $84.54 | 300 |
| 2026-03-25 | 84.57 | $84.54 | — |
| 2026-03-24 | 84.58 | $84.54 | — |
| 2026-03-23 | 84.60 | $84.54 | 300 |
| 2026-03-20 | 84.61 | $84.54 | — |
| 2026-03-19 | 84.62 | $84.54 | — |
| 2026-03-18 | 84.63 | $84.54 | 300 |
| 2026-03-17 | 84.65 | $84.54 | — |
| 2026-03-16 | 84.66 | $84.54 | — |
| 2026-03-13 | 84.68 | $84.54 | 300 |
| 2026-03-12 | 84.69 | $84.54 | — |
| 2026-03-11 | 84.71 | $84.54 | — |
| 2026-03-10 | 84.72 | $84.54 | — |
| 2026-03-09 | 84.74 | $84.54 | — |
| 2026-03-06 | 84.75 | $84.54 | — |
| 2026-03-05 | 84.76 | $84.54 | — |
| 2026-03-04 | 84.77 | $84.54 | — |
| 2026-03-03 | 84.78 | $84.54 | — |
| 2026-03-02 | 84.78 | $84.54 | — |
| 2026-02-27 | 84.78 | $84.54 | — |
| 2026-02-26 | 84.76 | $84.54 | — |
| 2026-02-25 | 84.74 | $84.54 | — |
| 2026-02-24 | 84.71 | $84.54 | — |
| 2026-02-23 | 84.66 | $84.54 | — |
| 2026-02-20 | 84.59 | $84.54 | — |
| 2026-02-19 | 84.50 | $84.54 | — |
| 2026-02-18 | 84.39 | $84.54 | — |
| 2026-02-17 | 84.24 | $84.54 | — |
| 2026-02-13 | 84.05 | $84.54 | — |
| 2026-02-12 | 83.82 | $84.54 | — |
| 2026-02-11 | 83.53 | $84.54 | 300 |
| 2026-02-10 | 83.17 | $83.18 | — |
| 2026-02-09 | 83.17 | $83.18 | — |
| 2026-02-06 | 83.17 | $83.18 | — |
| 2026-02-05 | 83.17 | $83.18 | 10 |
| 2026-02-04 | 83.17 | $83.18 | 10 |
| 2026-02-03 | 83.17 | $83.18 | 10 |
| 2026-02-02 | 83.17 | $83.18 | 10 |
| 2026-01-30 | 83.16 | $83.18 | — |
| 2026-01-29 | 83.16 | $83.18 | 10 |
| 2026-01-28 | 83.16 | $83.18 | 10 |
| 2026-01-27 | 83.16 | $83.18 | 10 |
| 2026-01-26 | 83.16 | $83.18 | 10 |
| 2026-01-23 | 83.15 | $83.18 | 10 |
| 2026-01-22 | 83.15 | $83.18 | 10 |
| 2026-01-21 | 83.15 | $83.18 | 10 |
| 2026-01-20 | 83.15 | $83.18 | 10 |
| 2026-01-16 | 83.15 | $83.18 | 96 |
| 2026-01-15 | 83.14 | $83.18 | 96 |
| 2026-01-14 | 83.14 | $83.18 | 96 |
| 2026-01-13 | 83.14 | $83.18 | 96 |
| 2026-01-12 | 83.14 | $83.18 | 96 |
| 2026-01-09 | 83.14 | $83.18 | 96 |
| 2026-01-08 | 83.14 | $83.18 | 96 |
| 2026-01-07 | 83.14 | $83.18 | 96 |
| 2026-01-06 | 83.15 | $83.18 | — |
| 2026-01-05 | 83.15 | $83.18 | 96 |
| 2026-01-02 | 83.16 | $83.18 | 96 |
| 2025-12-31 | 83.17 | $83.18 | 96 |
| 2025-12-30 | 83.18 | $83.18 | 96 |
| 2025-12-29 | 83.20 | $83.18 | 96 |
| 2025-12-26 | 83.22 | $83.18 | 96 |
| 2025-12-24 | 83.24 | $83.18 | — |
| 2025-12-23 | 83.27 | $83.18 | 96 |
| 2025-12-22 | 83.31 | $83.18 | 96 |
| 2025-12-19 | 83.36 | $83.18 | 96 |
| 2025-12-18 | 83.41 | $83.18 | 96 |
| 2025-12-17 | 83.48 | $83.18 | 200 |
| 2025-12-16 | 83.56 | $83.45 | 96 |
| 2025-12-15 | 83.58 | $83.45 | — |
| 2025-12-12 | 83.59 | $83.45 | — |
| 2025-12-11 | 83.60 | $83.45 | — |
| 2025-12-10 | 83.61 | $83.45 | 96 |
| 2025-12-09 | 83.63 | $83.45 | — |
| 2025-12-08 | 83.64 | $83.45 | 96 |
| 2025-12-05 | 83.65 | $83.45 | 96 |
| 2025-12-04 | 83.66 | $83.45 | 96 |
| 2025-12-03 | 83.67 | $83.45 | 96 |
| 2025-12-02 | 83.68 | $83.45 | — |
| 2025-12-01 | 83.68 | $83.45 | 96 |
| 2025-11-28 | 83.68 | $83.45 | 96 |
| 2025-11-26 | 83.68 | $83.45 | 96 |
| 2025-11-25 | 83.67 | $83.45 | — |
| 2025-11-24 | 83.65 | $83.45 | 96 |
| 2025-11-21 | 83.62 | $83.45 | 96 |
| 2025-11-20 | 83.57 | $83.45 | 96 |
| 2025-11-19 | 83.52 | $83.45 | 96 |
| 2025-11-18 | 83.44 | $83.45 | 96 |
| 2025-11-17 | 83.35 | $83.45 | 96 |
| 2025-11-14 | 83.23 | $83.45 | 96 |
| 2025-11-13 | 83.08 | $83.45 | 96 |
| 2025-11-12 | 82.89 | $83.45 | 96 |
| 2025-11-11 | 82.66 | $83.45 | 340 |
| 2025-11-10 | 82.38 | $82.43 | 96 |
| 2025-11-07 | 82.36 | $82.43 | 96 |
| 2025-11-06 | 82.34 | $82.43 | 96 |
| 2025-11-05 | 82.32 | $82.43 | 96 |
| 2025-11-04 | 82.30 | $82.43 | 96 |
| 2025-11-03 | 82.27 | $82.43 | 96 |
| 2025-10-31 | 82.24 | $82.43 | 96 |
| 2025-10-30 | 82.21 | $82.43 | 96 |
| 2025-10-29 | 82.18 | $82.43 | 96 |
| 2025-10-28 | 82.14 | $82.43 | — |
| 2025-10-27 | 82.11 | $82.43 | — |
| 2025-10-24 | 82.07 | $82.43 | — |
| 2025-10-23 | 82.03 | $82.43 | — |
| 2025-10-22 | 82.00 | $82.43 | — |
| 2025-10-21 | 81.96 | $82.43 | — |
| 2025-10-20 | 81.92 | $82.43 | — |
| 2025-10-17 | 81.89 | $82.43 | — |
| 2025-10-16 | 81.86 | $82.43 | — |
| 2025-10-15 | 81.84 | $82.43 | — |
| 2025-10-14 | 81.82 | $82.43 | — |
| 2025-10-13 | 81.82 | $82.43 | — |
| 2025-10-10 | 81.83 | $82.43 | — |
| 2025-10-09 | 81.86 | $82.43 | — |
| 2025-10-08 | 81.91 | $82.43 | — |
| 2025-10-07 | 81.99 | $82.43 | — |
| 2025-10-06 | 82.10 | $82.43 | — |
| 2025-10-03 | 82.26 | $82.43 | — |
| 2025-10-02 | 82.47 | $82.43 | — |
| 2025-10-01 | 82.75 | $82.43 | — |
| 2025-09-30 | 83.09 | $82.43 | — |
| 2025-09-29 | 83.54 | $82.43 | 96 |
| 2025-09-26 | 84.08 | $82.43 | — |
| 2025-09-25 | 84.76 | $82.43 | 300 |
| 2025-09-24 | 85.59 | $85.57 | — |
| 2025-09-23 | 85.61 | $85.57 | — |
| 2025-09-22 | 85.63 | $85.57 | — |
| 2025-09-19 | 85.65 | $85.57 | — |
| 2025-09-18 | 85.67 | $85.57 | — |
| 2025-09-17 | 85.70 | $85.57 | — |
| 2025-09-16 | 85.73 | $85.57 | — |
| 2025-09-15 | 85.77 | $85.57 | — |
| 2025-09-12 | 85.81 | $85.57 | — |
| 2025-09-11 | 85.86 | $85.57 | — |
| 2025-09-10 | 85.91 | $85.57 | — |
| 2025-09-09 | 85.97 | $85.57 | — |
| 2025-09-08 | 86.03 | $85.57 | — |
| 2025-09-05 | 86.10 | $85.57 | — |
| 2025-09-04 | 86.18 | $85.57 | — |
| 2025-09-03 | 86.26 | $85.57 | — |
| 2025-09-02 | 86.36 | $85.57 | — |
| 2025-08-29 | 86.46 | $85.57 | — |
| 2025-08-28 | 86.57 | $85.57 | — |
| 2025-08-27 | 86.69 | $85.57 | 100 |
| 2025-08-26 | 86.82 | $86.52 | — |
| 2025-08-25 | 86.66 | $86.52 | — |
| 2025-08-22 | 86.45 | $86.52 | — |
| 2025-08-21 | 86.17 | $86.52 | — |
| 2025-08-20 | 85.81 | $86.52 | — |
| 2025-08-19 | 85.37 | $86.52 | — |
| 2025-08-18 | 84.81 | $86.52 | — |
| 2025-08-15 | 84.12 | $86.52 | 100 |
| 2025-08-14 | 83.27 | $83.27 | — |
| 2025-08-13 | 83.27 | $83.27 | — |
| 2025-08-12 | 83.27 | $83.27 | — |
| 2025-08-11 | 83.27 | $83.27 | — |
| 2025-08-08 | 83.26 | $83.27 | — |
| 2025-08-07 | 83.26 | $83.27 | — |
| 2025-08-06 | 83.26 | $83.27 | — |
| 2025-08-05 | 83.25 | $83.27 | — |
| 2025-08-04 | 83.25 | $83.27 | — |
| 2025-08-01 | 83.24 | $83.27 | — |
| 2025-07-31 | 83.24 | $83.27 | — |
| 2025-07-30 | 83.23 | $83.27 | — |
| 2025-07-29 | 83.22 | $83.27 | — |
| 2025-07-28 | 83.22 | $83.27 | — |
| 2025-07-25 | 83.21 | $83.27 | — |
| 2025-07-24 | 83.20 | $83.27 | — |
| 2025-07-23 | 83.19 | $83.27 | — |
| 2025-07-22 | 83.18 | $83.27 | — |
| 2025-07-21 | 83.17 | $83.27 | — |
| 2025-07-18 | 83.16 | $83.27 | — |
| 2025-07-17 | 83.15 | $83.27 | — |
| 2025-07-16 | 83.15 | $83.27 | — |
| 2025-07-15 | 83.14 | $83.27 | — |
| 2025-07-14 | 83.13 | $83.27 | — |
| 2025-07-11 | 83.12 | $83.27 | — |
| 2025-07-10 | 83.12 | $83.27 | — |
| 2025-07-09 | 83.12 | $83.27 | — |
| 2025-07-08 | 83.12 | $83.27 | — |
| 2025-07-07 | 83.12 | $83.27 | — |
| 2025-07-03 | 83.13 | $83.27 | — |
| 2025-07-02 | 83.15 | $83.27 | — |
| 2025-07-01 | 83.17 | $83.27 | — |
| 2025-06-30 | 83.20 | $83.27 | — |
| 2025-06-27 | 83.25 | $83.27 | — |
| 2025-06-26 | 83.31 | $83.27 | — |
| 2025-06-25 | 83.38 | $83.27 | — |
| 2025-06-24 | 83.48 | $83.27 | — |
| 2025-06-23 | 83.60 | $83.27 | — |
| 2025-06-20 | 83.74 | $83.27 | 221 |
| 2025-06-18 | 83.92 | $84.00 | — |
| 2025-06-17 | 83.91 | $84.00 | — |
| 2025-06-16 | 83.90 | $84.00 | — |
| 2025-06-13 | 83.89 | $84.00 | 100 |
| 2025-06-12 | 83.87 | $83.95 | — |
| 2025-06-11 | 83.87 | $83.95 | — |
| 2025-06-10 | 83.87 | $83.95 | — |
| 2025-06-09 | 83.86 | $83.95 | — |
| 2025-06-06 | 83.86 | $83.95 | — |
| 2025-06-05 | 83.86 | $83.95 | — |
| 2025-06-04 | 83.86 | $83.95 | — |
| 2025-06-03 | 83.85 | $83.95 | — |
| 2025-06-02 | 83.85 | $83.95 | — |
| 2025-05-30 | 83.85 | $83.95 | — |
| 2025-05-29 | 83.85 | $83.95 | — |
| 2025-05-28 | 83.85 | $83.95 | — |
| 2025-05-27 | 83.85 | $83.95 | — |
| 2025-05-23 | 83.85 | $83.95 | — |
| 2025-05-22 | 83.85 | $83.95 | — |
| 2025-05-21 | 83.86 | $83.95 | — |
| 2025-05-20 | 83.86 | $83.95 | — |
| 2025-05-19 | 83.86 | $83.95 | — |
| 2025-05-16 | 83.87 | $83.95 | — |
| 2025-05-15 | 83.88 | $83.95 | — |
| 2025-05-14 | 83.89 | $83.95 | — |
| 2025-05-13 | 83.90 | $83.95 | — |
| 2025-05-12 | 83.91 | $83.95 | — |
| 2025-05-09 | 83.93 | $83.95 | — |
| 2025-05-08 | 83.94 | $83.95 | — |
| 2025-05-07 | 83.96 | $83.95 | — |
| 2025-05-06 | 83.98 | $83.95 | — |
| 2025-05-05 | 84.01 | $83.95 | — |
| 2025-05-02 | 84.03 | $83.95 | — |
| 2025-05-01 | 84.06 | $83.95 | — |
| 2025-04-30 | 84.09 | $83.95 | — |
| 2025-04-29 | 84.13 | $83.95 | — |
| 2025-04-28 | 84.17 | $83.95 | — |
| 2025-04-25 | 84.20 | $83.95 | — |
| 2025-04-24 | 84.25 | $83.95 | — |
| 2025-04-23 | 84.29 | $83.95 | — |
| 2025-04-22 | 84.33 | $83.95 | — |
| 2025-04-21 | 84.38 | $83.95 | — |
| 2025-04-17 | 84.42 | $83.95 | — |
| 2025-04-16 | 84.46 | $83.95 | — |
| 2025-04-15 | 84.50 | $83.95 | — |
| 2025-04-14 | 84.54 | $83.95 | — |
| 2025-04-11 | 84.56 | $83.95 | — |
| 2025-04-10 | 84.58 | $83.95 | — |
| 2025-04-09 | 84.58 | $83.95 | — |
| 2025-04-08 | 84.56 | $83.95 | — |
| 2025-04-07 | 84.52 | $83.95 | — |
| 2025-04-04 | 84.45 | $83.95 | — |
| 2025-04-03 | 84.35 | $83.95 | — |
| 2025-04-02 | 84.20 | $83.95 | — |
| 2025-04-01 | 83.99 | $83.95 | 1200 |
| 2025-03-31 | 83.72 | $82.81 | — |
| 2025-03-28 | 83.73 | $82.81 | — |
| 2025-03-27 | 83.72 | $82.81 | — |
| 2025-03-26 | 83.68 | $82.81 | — |
| 2025-03-25 | 83.60 | $82.81 | — |
| 2025-03-24 | 83.48 | $82.81 | — |
| 2025-03-21 | 83.31 | $82.81 | — |
| 2025-03-20 | 83.08 | $82.81 | — |
| 2025-03-19 | 82.77 | $82.81 | — |
| 2025-03-18 | 82.36 | $82.81 | 1300 |
| 2025-03-17 | 81.84 | $81.09 | — |
| 2025-03-14 | 81.72 | $81.09 | — |
| 2025-03-13 | 81.56 | $81.09 | — |
| 2025-03-12 | 81.33 | $81.09 | — |
| 2025-03-11 | 81.04 | $81.09 | — |
| 2025-03-10 | 80.66 | $81.09 | — |
| 2025-03-07 | 80.17 | $81.09 | — |
| 2025-03-06 | 79.57 | $81.09 | — |
| 2025-03-05 | 78.81 | $81.09 | — |
| 2025-03-04 | 77.88 | $81.09 | 142 |
| 2025-03-03 | 76.75 | $76.82 | — |
| 2025-02-28 | 76.72 | $76.82 | — |
| 2025-02-27 | 76.69 | $76.82 | — |
| 2025-02-26 | 76.66 | $76.82 | — |
| 2025-02-25 | 76.62 | $76.82 | — |
| 2025-02-24 | 76.59 | $76.82 | — |
| 2025-02-21 | 76.56 | $76.82 | — |
| 2025-02-20 | 76.54 | $76.82 | — |
| 2025-02-19 | 76.51 | $76.82 | — |
| 2025-02-18 | 76.49 | $76.82 | — |
| 2025-02-14 | 76.48 | $76.82 | — |
| 2025-02-13 | 76.49 | $76.82 | — |
| 2025-02-12 | 76.50 | $76.82 | — |
| 2025-02-11 | 76.54 | $76.82 | — |
| 2025-02-10 | 76.60 | $76.82 | — |
| 2025-02-07 | 76.69 | $76.82 | — |
| 2025-02-06 | 76.82 | $76.82 | — |
| 2025-02-05 | 76.99 | $76.82 | — |
| 2025-02-04 | 77.22 | $76.82 | — |
| 2025-02-03 | 77.52 | $76.82 | — |
| 2025-01-31 | 77.90 | $76.82 | 500 |
| 2025-01-30 | 78.37 | $79.00 | — |
| 2025-01-29 | 78.28 | $79.00 | — |
| 2025-01-28 | 78.18 | $79.00 | — |
| 2025-01-27 | 78.08 | $79.00 | — |
| 2025-01-24 | 77.97 | $79.00 | — |
| 2025-01-23 | 77.86 | $79.00 | — |
| 2025-01-22 | 77.75 | $79.00 | — |
| 2025-01-21 | 77.65 | $79.00 | — |
| 2025-01-17 | 77.55 | $79.00 | — |
| 2025-01-16 | 77.46 | $79.00 | — |
| 2025-01-15 | 77.39 | $79.00 | — |
| 2025-01-14 | 77.33 | $79.00 | — |
| 2025-01-13 | 77.30 | $79.00 | — |
| 2025-01-10 | 77.31 | $79.00 | — |
| 2025-01-08 | 77.37 | $79.00 | — |
| 2025-01-07 | 77.49 | $79.00 | — |
| 2025-01-06 | 77.68 | $79.00 | — |
| 2025-01-03 | 77.96 | $79.00 | — |
| 2025-01-02 | 78.35 | $79.00 | — |
| 2024-12-31 | 78.89 | $79.00 | — |
| 2024-12-30 | 79.58 | $79.00 | 100 |
| 2024-12-27 | 80.48 | $78.68 | 322 |
| 2024-12-26 | 81.72 | $81.15 | 300 |
| 2024-12-24 | 82.49 | $81.43 | — |
| 2024-12-23 | 83.38 | $81.43 | 1219 |
| 2024-12-20 | 84.49 | $82.00 | — |
| 2024-12-19 | 85.68 | $82.00 | 300 |
| 2024-12-18 | 87.15 | $83.73 | 900 |
| 2024-12-17 | 88.40 | $88.50 | — |
| 2024-12-16 | 88.42 | $88.50 | — |
| 2024-12-13 | 88.44 | $88.50 | — |
| 2024-12-12 | 88.46 | $88.50 | — |
| 2024-12-11 | 88.49 | $88.50 | — |
| 2024-12-10 | 88.52 | $88.50 | — |
| 2024-12-09 | 88.56 | $88.50 | — |
| 2024-12-06 | 88.60 | $88.50 | — |
| 2024-12-05 | 88.64 | $88.50 | — |
| 2024-12-04 | 88.69 | $88.50 | — |
| 2024-12-03 | 88.75 | $88.50 | — |
| 2024-12-02 | 88.81 | $88.50 | — |
| 2024-11-29 | 88.87 | $88.50 | — |
| 2024-11-27 | 88.94 | $88.50 | — |
| 2024-11-26 | 89.01 | $88.50 | — |
| 2024-11-25 | 89.09 | $88.50 | — |
| 2024-11-22 | 89.18 | $88.50 | — |
| 2024-11-21 | 89.26 | $88.50 | — |
| 2024-11-20 | 89.35 | $88.50 | — |
| 2024-11-19 | 89.44 | $88.50 | — |
| 2024-11-18 | 89.53 | $88.50 | — |
| 2024-11-15 | 89.62 | $88.50 | — |
| 2024-11-14 | 89.70 | $88.50 | — |
| 2024-11-13 | 89.77 | $88.50 | — |
| 2024-11-12 | 89.82 | $88.50 | — |
| 2024-11-11 | 89.86 | $88.50 | — |
| 2024-11-08 | 89.87 | $88.50 | — |
| 2024-11-07 | 89.84 | $88.50 | — |
| 2024-11-06 | 89.78 | $88.50 | — |
| 2024-11-05 | 89.65 | $88.50 | — |
| 2024-11-04 | 89.46 | $88.50 | — |
| 2024-11-01 | 89.19 | $88.50 | — |
| 2024-10-31 | 88.81 | $88.50 | — |
| 2024-10-30 | 88.30 | $88.50 | — |
| 2024-10-29 | 87.65 | $88.50 | — |
| 2024-10-28 | 86.81 | $88.50 | — |
| 2024-10-25 | 85.75 | $88.50 | — |
| 2024-10-24 | 84.43 | $88.50 | — |
| 2024-10-23 | 82.80 | $88.50 | 100 |
| 2024-10-22 | 80.81 | $80.80 | — |
| 2024-10-21 | 80.81 | $80.80 | — |
| 2024-10-18 | 80.81 | $80.80 | — |
| 2024-10-17 | 80.81 | $80.80 | — |
| 2024-10-16 | 80.81 | $80.80 | — |
| 2024-10-15 | 80.81 | $80.80 | — |
| 2024-10-14 | 80.81 | $80.80 | — |
| 2024-10-11 | 80.81 | $80.80 | — |
| 2024-10-10 | 80.81 | $80.80 | — |
| 2024-10-09 | 80.81 | $80.80 | — |
| 2024-10-08 | 80.81 | $80.80 | — |
| 2024-10-07 | 80.81 | $80.80 | — |
| 2024-10-04 | 80.81 | $80.80 | — |
| 2024-10-03 | 80.81 | $80.80 | — |
| 2024-10-02 | 80.81 | $80.80 | — |
| 2024-10-01 | 80.81 | $80.80 | — |
| 2024-09-30 | 80.81 | $80.80 | — |
| 2024-09-27 | 80.81 | $80.80 | — |
| 2024-09-26 | 80.81 | $80.80 | — |
| 2024-09-25 | 80.81 | $80.80 | — |
| 2024-09-24 | 80.81 | $80.80 | 300 |
| 2024-09-23 | 80.81 | $80.80 | — |
| 2024-09-20 | 80.81 | $80.80 | — |
| 2024-09-19 | 80.81 | $80.80 | 500 |
| 2024-09-18 | 80.81 | $80.80 | — |
| 2024-09-17 | 80.81 | $80.80 | — |
| 2024-09-16 | 80.81 | $80.80 | — |
| 2024-09-13 | 80.81 | $80.80 | — |
| 2024-09-12 | 80.81 | $80.80 | — |
| 2024-09-11 | 80.81 | $80.80 | — |
| 2024-09-10 | 80.80 | $80.80 | — |
| 2024-09-09 | 80.80 | $80.80 | — |
| 2024-09-06 | 80.80 | $80.80 | — |
| 2024-09-05 | 80.80 | $80.80 | — |
| 2024-09-04 | 80.79 | $80.80 | — |
| 2024-09-03 | 80.79 | $80.80 | — |
| 2024-08-30 | 80.79 | $80.80 | — |
| 2024-08-29 | 80.79 | $80.80 | — |
| 2024-08-28 | 80.78 | $80.80 | — |
| 2024-08-27 | 80.78 | $80.80 | — |
| 2024-08-26 | 80.77 | $80.80 | — |
| 2024-08-23 | 80.77 | $80.80 | — |
| 2024-08-22 | 80.76 | $80.80 | — |
| 2024-08-21 | 80.76 | $80.80 | — |
| 2024-08-20 | 80.76 | $80.80 | — |
| 2024-08-19 | 80.75 | $80.80 | — |
| 2024-08-16 | 80.75 | $80.80 | — |
| 2024-08-15 | 80.75 | $80.80 | — |
| 2024-08-14 | 80.74 | $80.80 | — |
| 2024-08-13 | 80.74 | $80.80 | — |
| 2024-08-12 | 80.74 | $80.80 | — |
| 2024-08-09 | 80.75 | $80.80 | — |
| 2024-08-08 | 80.75 | $80.80 | — |
| 2024-08-07 | 80.76 | $80.80 | — |
| 2024-08-06 | 80.77 | $80.80 | — |
| 2024-08-05 | 80.79 | $80.80 | — |
| 2024-08-02 | 80.81 | $80.80 | — |
| 2024-08-01 | 80.85 | $80.80 | — |
| 2024-07-31 | 80.89 | $80.80 | — |
| 2024-07-30 | 80.94 | $80.80 | — |
| 2024-07-29 | 81.00 | $80.80 | 300 |
| 2024-07-26 | 81.08 | $80.80 | — |
| 2024-07-25 | 81.17 | $80.80 | 500 |
| 2024-07-24 | 81.29 | $81.25 | — |
| 2024-07-23 | 81.29 | $81.25 | — |
| 2024-07-22 | 81.30 | $81.25 | — |
| 2024-07-19 | 81.30 | $81.25 | — |
| 2024-07-18 | 81.30 | $81.25 | — |
| 2024-07-17 | 81.30 | $81.25 | — |
| 2024-07-16 | 81.30 | $81.25 | — |
| 2024-07-15 | 81.30 | $81.25 | — |
| 2024-07-12 | 81.30 | $81.25 | — |
| 2024-07-11 | 81.30 | $81.25 | — |
| 2024-07-10 | 81.30 | $81.25 | — |
| 2024-07-09 | 81.30 | $81.25 | — |
| 2024-07-08 | 81.30 | $81.25 | 600 |
| 2024-07-05 | 81.30 | $81.25 | — |
| 2024-07-03 | 81.29 | $81.25 | — |
| 2024-07-02 | 81.29 | $81.25 | 300 |
| 2024-07-01 | 81.29 | $81.25 | — |
| 2024-06-28 | 81.28 | $81.25 | 300 |
| 2024-06-27 | 81.28 | $81.25 | 300 |
| 2024-06-26 | 81.27 | $81.25 | — |
| 2024-06-25 | 81.27 | $81.25 | — |
| 2024-06-24 | 81.26 | $81.25 | — |
| 2024-06-21 | 81.25 | $81.25 | — |
| 2024-06-20 | 81.24 | $81.25 | 300 |
| 2024-06-18 | 81.23 | $81.25 | — |
| 2024-06-17 | 81.21 | $81.25 | — |
| 2024-06-14 | 81.20 | $81.25 | — |
| 2024-06-13 | 81.19 | $81.25 | — |
| 2024-06-12 | 81.17 | $81.25 | — |
| 2024-06-11 | 81.15 | $81.25 | — |
| 2024-06-10 | 81.13 | $81.25 | — |
| 2024-06-07 | 81.11 | $81.25 | — |
| 2024-06-06 | 81.09 | $81.25 | — |
| 2024-06-05 | 81.07 | $81.25 | 101 |
| 2024-06-04 | 81.05 | $81.25 | — |
| 2024-06-03 | 81.02 | $81.25 | — |
| 2024-05-31 | 81.00 | $81.25 | — |
| 2024-05-30 | 80.98 | $81.25 | — |
| 2024-05-29 | 80.96 | $81.25 | 600 |
| 2024-05-28 | 80.95 | $81.25 | — |
| 2024-05-24 | 80.93 | $81.25 | 100 |
| 2024-05-23 | 80.93 | $81.25 | — |
| 2024-05-22 | 80.93 | $81.25 | — |
| 2024-05-21 | 80.94 | $81.25 | — |
| 2024-05-20 | 80.97 | $81.25 | — |
| 2024-05-17 | 81.01 | $81.25 | — |
| 2024-05-16 | 81.07 | $81.25 | — |
| 2024-05-15 | 81.16 | $81.25 | — |
| 2024-05-14 | 81.27 | $81.25 | — |
| 2024-05-13 | 81.43 | $81.25 | — |
| 2024-05-10 | 81.62 | $81.25 | 122 |
| 2024-05-09 | 81.87 | $82.36 | — |
| 2024-05-08 | 81.83 | $82.36 | — |
| 2024-05-07 | 81.80 | $82.36 | — |
| 2024-05-06 | 81.76 | $82.36 | — |
| 2024-05-03 | 81.73 | $82.36 | — |
| 2024-05-02 | 81.70 | $82.36 | — |
| 2024-05-01 | 81.69 | $82.36 | — |
| 2024-04-30 | 81.68 | $82.36 | — |
| 2024-04-29 | 81.69 | $82.36 | — |
| 2024-04-26 | 81.71 | $82.36 | — |
| 2024-04-25 | 81.75 | $82.36 | — |
| 2024-04-24 | 81.83 | $82.36 | — |
| 2024-04-23 | 81.93 | $82.36 | — |
| 2024-04-22 | 82.08 | $82.36 | — |
| 2024-04-19 | 82.27 | $82.36 | — |
| 2024-04-18 | 82.52 | $82.36 | — |
| 2024-04-17 | 82.84 | $82.36 | — |
| 2024-04-16 | 83.25 | $82.36 | — |
| 2024-04-15 | 83.76 | $82.36 | — |
| 2024-04-12 | 84.38 | $82.36 | 100 |
| 2024-04-11 | 85.15 | $85.27 | — |
| 2024-04-10 | 85.17 | $85.27 | — |
| 2024-04-09 | 85.18 | $85.27 | — |
| 2024-04-08 | 85.20 | $85.27 | — |
| 2024-04-05 | 85.23 | $85.27 | — |
| 2024-04-04 | 85.25 | $85.27 | — |
| 2024-04-03 | 85.28 | $85.27 | — |
| 2024-04-02 | 85.31 | $85.27 | — |
| 2024-04-01 | 85.34 | $85.27 | — |
| 2024-03-28 | 85.38 | $85.27 | — |
| 2024-03-27 | 85.42 | $85.27 | — |
| 2024-03-26 | 85.45 | $85.27 | — |
| 2024-03-25 | 85.49 | $85.27 | — |
| 2024-03-22 | 85.53 | $85.27 | — |
| 2024-03-21 | 85.57 | $85.27 | — |
| 2024-03-20 | 85.61 | $85.27 | — |
| 2024-03-19 | 85.64 | $85.27 | — |
| 2024-03-18 | 85.66 | $85.27 | 100 |
| 2024-03-15 | 85.67 | $85.27 | — |
| 2024-03-14 | 85.67 | $85.27 | — |
| 2024-03-13 | 85.66 | $85.27 | — |
| 2024-03-12 | 85.62 | $85.27 | — |
| 2024-03-11 | 85.55 | $85.27 | — |
| 2024-03-08 | 85.45 | $85.27 | — |
| 2024-03-07 | 85.30 | $85.27 | — |
| 2024-03-06 | 85.10 | $85.27 | — |
| 2024-03-05 | 84.83 | $85.27 | 300 |
| 2024-03-04 | 84.48 | $83.50 | 100 |
| 2024-03-01 | 84.60 | $83.50 | 900 |
| 2024-02-29 | 84.71 | $83.50 | 2800 |
| 2024-02-28 | 84.83 | $83.50 | — |
| 2024-02-27 | 84.94 | $83.50 | — |
| 2024-02-26 | 85.04 | $83.50 | — |
| 2024-02-23 | 85.13 | $83.50 | — |
| 2024-02-22 | 85.20 | $83.50 | 1300 |
| 2024-02-21 | 85.24 | $83.50 | — |
| 2024-02-20 | 85.26 | $83.50 | — |
| 2024-02-16 | 85.23 | $83.50 | — |
| 2024-02-15 | 85.14 | $83.50 | 300 |
| 2024-02-14 | 84.98 | $83.50 | — |
| 2024-02-13 | 84.74 | $83.50 | — |
| 2024-02-12 | 84.38 | $83.50 | — |
| 2024-02-09 | 83.90 | $83.50 | — |
| 2024-02-08 | 83.25 | $83.50 | — |
| 2024-02-07 | 82.41 | $83.50 | — |
| 2024-02-06 | 81.33 | $83.50 | — |
| 2024-02-05 | 79.97 | $83.50 | — |
| 2024-02-02 | 78.28 | $83.50 | 300 |
| 2024-02-01 | 76.19 | $83.50 | 100 |
| 2024-01-31 | 73.62 | $73.62 | — |
| 2024-01-30 | 73.62 | $73.62 | — |
| 2024-01-29 | 73.62 | $73.62 | — |
| 2024-01-26 | 73.61 | $73.52 | 100 |
| 2024-01-25 | 73.64 | $73.62 | — |
| 2024-01-24 | 73.64 | $73.62 | — |
| 2024-01-23 | 73.64 | $73.62 | — |
| 2024-01-22 | 73.64 | $73.62 | — |
| 2024-01-19 | 73.64 | $73.62 | — |
| 2024-01-18 | 73.64 | $73.62 | — |
| 2024-01-17 | 73.64 | $73.62 | — |
| 2024-01-16 | 73.64 | $73.62 | — |
| 2024-01-12 | 73.64 | $73.62 | — |
| 2024-01-11 | 73.64 | $73.62 | — |
| 2024-01-10 | 73.64 | $73.62 | — |
| 2024-01-09 | 73.64 | $73.62 | — |
| 2024-01-08 | 73.64 | $73.62 | — |
| 2024-01-05 | 73.63 | $73.62 | — |
| 2024-01-04 | 73.63 | $73.62 | — |
| 2024-01-03 | 73.62 | $73.62 | — |
| 2024-01-02 | 73.62 | $73.52 | 400 |
| 2023-12-29 | 73.64 | $73.62 | — |
| 2023-12-28 | 73.64 | $73.52 | 400 |
| 2023-12-27 | 73.67 | $73.62 | — |
| 2023-12-26 | 73.67 | $73.62 | — |
| 2023-12-22 | 73.67 | $73.62 | — |
| 2023-12-21 | 73.67 | $73.62 | — |
| 2023-12-20 | 73.68 | $73.62 | 400 |
| 2023-12-19 | 73.68 | $73.62 | — |
| 2023-12-18 | 73.68 | $73.62 | — |
| 2023-12-15 | 73.68 | $73.62 | 600 |
| 2023-12-14 | 73.68 | $73.62 | — |
| 2023-12-13 | 73.69 | $73.62 | — |
| 2023-12-12 | 73.69 | $73.62 | — |
| 2023-12-11 | 73.69 | $73.62 | — |
| 2023-12-08 | 73.69 | $73.62 | — |
| 2023-12-07 | 73.69 | $73.62 | — |
| 2023-12-06 | 73.69 | $73.62 | — |
| 2023-12-05 | 73.69 | $73.62 | — |
| 2023-12-04 | 73.69 | $73.62 | — |
| 2023-12-01 | 73.69 | $73.62 | — |
| 2023-11-30 | 73.68 | $73.62 | — |
| 2023-11-29 | 73.68 | $73.62 | — |
| 2023-11-28 | 73.68 | $73.62 | — |
| 2023-11-27 | 73.67 | $73.62 | — |
| 2023-11-24 | 73.67 | $73.62 | — |
| 2023-11-22 | 73.66 | $73.62 | — |
| 2023-11-21 | 73.65 | $73.62 | — |
| 2023-11-20 | 73.64 | $73.62 | — |
| 2023-11-17 | 73.63 | $73.62 | — |
| 2023-11-16 | 73.62 | $73.62 | — |
| 2023-11-15 | 73.60 | $73.62 | — |
| 2023-11-14 | 73.59 | $73.62 | — |
| 2023-11-13 | 73.57 | $73.62 | — |
| 2023-11-10 | 73.55 | $73.62 | — |
| 2023-11-09 | 73.53 | $73.62 | — |
| 2023-11-08 | 73.51 | $73.62 | 100 |
| 2023-11-07 | 73.48 | $73.62 | — |
| 2023-11-06 | 73.46 | $73.62 | — |
| 2023-11-03 | 73.43 | $73.62 | — |
| 2023-11-02 | 73.40 | $73.62 | — |
| 2023-11-01 | 73.37 | $73.62 | — |
| 2023-10-31 | 73.34 | $73.62 | — |
| 2023-10-30 | 73.30 | $73.62 | — |
| 2023-10-27 | 73.27 | $73.62 | — |
| 2023-10-26 | 73.24 | $73.62 | — |
| 2023-10-25 | 73.22 | $73.62 | — |
| 2023-10-24 | 73.19 | $73.62 | — |
| 2023-10-23 | 73.18 | $73.62 | — |
| 2023-10-20 | 73.17 | $73.62 | — |
| 2023-10-19 | 73.17 | $73.62 | — |
| 2023-10-18 | 73.18 | $73.62 | — |
| 2023-10-17 | 73.21 | $73.62 | — |
| 2023-10-16 | 73.27 | $73.62 | — |
| 2023-10-13 | 73.35 | $73.62 | — |
| 2023-10-12 | 73.46 | $73.62 | — |
| 2023-10-11 | 73.61 | $73.62 | — |
| 2023-10-10 | 73.81 | $73.62 | — |
| 2023-10-09 | 74.07 | $73.62 | — |
| 2023-10-06 | 74.41 | $73.62 | — |
| 2023-10-05 | 74.82 | $73.62 | — |
| 2023-10-04 | 75.34 | $73.62 | 400 |
| 2023-10-03 | 75.98 | $75.98 | — |
| 2023-10-02 | 76.02 | $75.98 | — |
| 2023-09-29 | 76.07 | $75.98 | — |
| 2023-09-28 | 76.13 | $75.98 | — |
| 2023-09-27 | 76.21 | $75.98 | — |
| 2023-09-26 | 76.32 | $75.98 | — |
| 2023-09-25 | 76.44 | $75.98 | — |
| 2023-09-22 | 76.60 | $75.98 | 456 |
| 2023-09-21 | 76.79 | $76.74 | — |
| 2023-09-20 | 76.78 | $76.74 | — |
| 2023-09-19 | 76.77 | $76.74 | — |
| 2023-09-18 | 76.76 | $76.74 | — |
| 2023-09-15 | 76.75 | $76.63 | 800 |
| 2023-09-14 | 76.77 | $76.63 | 100 |
| 2023-09-13 | 76.80 | $76.74 | — |
| 2023-09-12 | 76.80 | $76.74 | — |
| 2023-09-11 | 76.80 | $76.74 | — |
| 2023-09-08 | 76.80 | $76.74 | — |
| 2023-09-07 | 76.80 | $76.74 | — |
| 2023-09-06 | 76.80 | $76.74 | — |
| 2023-09-05 | 76.80 | $76.74 | — |
| 2023-09-01 | 76.80 | $76.74 | — |
| 2023-08-31 | 76.81 | $76.74 | — |
| 2023-08-30 | 76.82 | $76.74 | — |
| 2023-08-29 | 76.83 | $76.74 | — |
| 2023-08-28 | 76.85 | $76.74 | — |
| 2023-08-25 | 76.88 | $76.74 | — |
| 2023-08-24 | 76.91 | $76.74 | — |
| 2023-08-23 | 76.96 | $76.74 | — |
| 2023-08-22 | 77.02 | $76.74 | — |
| 2023-08-21 | 77.09 | $76.74 | — |
| 2023-08-18 | 77.18 | $76.74 | 200 |
| 2023-08-17 | 77.30 | $76.74 | — |
| 2023-08-16 | 77.44 | $76.74 | 100 |
| 2023-08-15 | 77.61 | $77.62 | — |
| 2023-08-14 | 77.54 | $77.62 | — |
| 2023-08-11 | 77.46 | $77.62 | — |
| 2023-08-10 | 77.36 | $77.62 | — |
| 2023-08-09 | 77.24 | $77.62 | — |
| 2023-08-08 | 77.11 | $77.62 | — |
| 2023-08-07 | 76.94 | $77.62 | — |
| 2023-08-04 | 76.75 | $77.62 | 112 |
| 2023-08-03 | 76.53 | $77.00 | — |
| 2023-08-02 | 76.46 | $77.00 | — |
| 2023-08-01 | 76.40 | $77.00 | — |
| 2023-07-31 | 76.33 | $77.00 | — |
| 2023-07-28 | 76.27 | $77.00 | — |
| 2023-07-27 | 76.21 | $77.00 | — |
| 2023-07-26 | 76.16 | $77.00 | — |
| 2023-07-25 | 76.11 | $77.00 | — |
| 2023-07-24 | 76.08 | $77.00 | — |
| 2023-07-21 | 76.07 | $77.00 | — |
| 2023-07-20 | 76.08 | $77.00 | — |
| 2023-07-19 | 76.13 | $77.00 | — |
| 2023-07-18 | 76.21 | $77.00 | — |
| 2023-07-17 | 76.35 | $77.00 | — |
| 2023-07-14 | 76.54 | $77.00 | — |
| 2023-07-13 | 76.81 | $77.00 | — |
| 2023-07-12 | 77.18 | $77.00 | — |
| 2023-07-11 | 77.65 | $77.00 | — |
| 2023-07-10 | 78.26 | $77.00 | — |
| 2023-07-07 | 79.03 | $77.00 | — |
| 2023-07-06 | 79.99 | $77.00 | — |
| 2023-07-05 | 81.19 | $77.00 | 200 |
| 2023-07-03 | 82.66 | $82.86 | — |
| 2023-06-30 | 82.59 | $82.86 | — |
| 2023-06-29 | 82.53 | $82.86 | — |
| 2023-06-28 | 82.45 | $82.86 | — |
| 2023-06-27 | 82.36 | $82.86 | — |
| 2023-06-26 | 82.26 | $82.86 | — |
| 2023-06-23 | 82.15 | $82.86 | — |
| 2023-06-22 | 82.02 | $82.86 | — |
| 2023-06-21 | 81.88 | $82.86 | — |
| 2023-06-20 | 81.72 | $82.86 | — |
| 2023-06-16 | 81.55 | $82.86 | — |
| 2023-06-15 | 81.35 | $82.86 | — |
| 2023-06-14 | 81.14 | $82.86 | — |
| 2023-06-13 | 80.90 | $82.86 | — |
| 2023-06-12 | 80.64 | $82.86 | — |
| 2023-06-09 | 80.35 | $82.86 | — |
| 2023-06-08 | 80.03 | $82.86 | — |
| 2023-06-07 | 79.68 | $82.86 | 100 |
| 2023-06-06 | 79.30 | $75.00 | — |
| 2023-06-05 | 81.37 | $75.00 | — |
| 2023-06-02 | 83.93 | $75.00 | 300 |
| 2023-06-01 | 87.06 | $87.09 | — |
| 2023-05-31 | 87.06 | $87.09 | — |
| 2023-05-30 | 87.06 | $87.09 | — |
| 2023-05-26 | 87.06 | $87.09 | — |
| 2023-05-25 | 87.06 | $87.09 | — |
| 2023-05-24 | 87.05 | $87.09 | — |
| 2023-05-23 | 87.05 | $87.09 | — |
| 2023-05-22 | 87.05 | $87.09 | — |
| 2023-05-19 | 87.05 | $87.09 | — |
| 2023-05-18 | 87.05 | $87.09 | — |
| 2023-05-17 | 87.04 | $87.09 | — |
| 2023-05-16 | 87.04 | $87.09 | — |
| 2023-05-15 | 87.04 | $87.09 | — |
| 2023-05-12 | 87.04 | $87.09 | — |
| 2023-05-11 | 87.03 | $87.09 | — |
| 2023-05-10 | 87.03 | $87.09 | — |
| 2023-05-09 | 87.03 | $87.09 | — |
| 2023-05-08 | 87.03 | $87.09 | — |
| 2023-05-05 | 87.02 | $87.09 | — |
| 2023-05-04 | 87.02 | $87.09 | — |
| 2023-05-03 | 87.02 | $87.09 | — |
| 2023-05-02 | 87.02 | $87.09 | — |
| 2023-05-01 | 87.02 | $87.09 | — |
| 2023-04-28 | 87.01 | $87.09 | — |
| 2023-04-27 | 87.01 | $87.09 | — |
| 2023-04-26 | 87.01 | $87.09 | — |
| 2023-04-25 | 87.01 | $87.09 | — |
| 2023-04-24 | 87.01 | $87.09 | — |
| 2023-04-21 | 87.01 | $87.09 | — |
| 2023-04-20 | 87.01 | $87.09 | — |
| 2023-04-19 | 87.01 | $87.09 | — |
| 2023-04-18 | 87.01 | $87.09 | — |
| 2023-04-17 | 87.01 | $87.09 | — |
| 2023-04-14 | 87.02 | $87.09 | — |
| 2023-04-13 | 87.02 | $87.09 | — |
| 2023-04-12 | 87.03 | $87.09 | — |
| 2023-04-11 | 87.03 | $87.09 | — |
| 2023-04-10 | 87.04 | $87.09 | — |
| 2023-04-06 | 87.05 | $87.09 | — |
| 2023-04-05 | 87.06 | $87.09 | — |
| 2023-04-04 | 87.07 | $87.09 | — |
| 2023-04-03 | 87.09 | $87.09 | — |
| 2023-03-31 | 87.10 | $87.09 | — |
| 2023-03-30 | 87.12 | $87.09 | — |
| 2023-03-29 | 87.14 | $87.09 | — |
| 2023-03-28 | 87.16 | $87.09 | — |
| 2023-03-27 | 87.19 | $87.09 | — |
| 2023-03-24 | 87.21 | $87.09 | — |
| 2023-03-23 | 87.24 | $87.09 | — |
| 2023-03-22 | 87.28 | $87.09 | — |
| 2023-03-21 | 87.31 | $87.09 | — |
| 2023-03-20 | 87.35 | $87.09 | — |
| 2023-03-17 | 87.38 | $87.09 | — |
| 2023-03-16 | 87.42 | $87.09 | — |
| 2023-03-15 | 87.46 | $87.09 | — |
| 2023-03-14 | 87.50 | $87.09 | — |
| 2023-03-13 | 87.54 | $87.09 | — |
| 2023-03-10 | 87.58 | $87.09 | — |
| 2023-03-09 | 87.62 | $87.09 | 100 |
| 2023-03-08 | 87.65 | $87.09 | — |
| 2023-03-07 | 87.67 | $87.09 | — |
| 2023-03-06 | 87.68 | $87.09 | — |
| 2023-03-03 | 87.68 | $87.09 | — |
| 2023-03-02 | 87.67 | $87.09 | — |
| 2023-03-01 | 87.63 | $87.09 | — |
| 2023-02-28 | 87.56 | $87.09 | — |
| 2023-02-27 | 87.46 | $87.09 | — |
| 2023-02-24 | 87.33 | $87.09 | — |
| 2023-02-23 | 87.14 | $87.09 | — |
| 2023-02-22 | 86.89 | $87.09 | — |
| 2023-02-21 | 86.56 | $87.09 | — |
| 2023-02-17 | 86.15 | $87.09 | — |
| 2023-02-16 | 85.63 | $87.09 | — |
| 2023-02-15 | 84.99 | $87.09 | — |
| 2023-02-14 | 84.19 | $87.09 | 425 |
| 2023-02-13 | 83.22 | $83.26 | — |
| 2023-02-10 | 83.24 | $83.26 | — |
| 2023-02-09 | 83.27 | $83.26 | — |
| 2023-02-08 | 83.32 | $83.26 | — |
| 2023-02-07 | 83.37 | $83.26 | — |
| 2023-02-06 | 83.43 | $83.26 | — |
| 2023-02-03 | 83.51 | $83.26 | — |
| 2023-02-02 | 83.60 | $83.26 | — |
| 2023-02-01 | 83.71 | $83.26 | — |
| 2023-01-31 | 83.84 | $83.26 | — |
| 2023-01-30 | 84.00 | $83.26 | — |
| 2023-01-27 | 84.19 | $83.26 | — |
| 2023-01-26 | 84.41 | $83.26 | 130 |
| 2023-01-25 | 84.67 | $82.27 | — |
| 2023-01-24 | 85.30 | $82.27 | — |
| 2023-01-23 | 86.04 | $82.27 | 130 |
| 2023-01-20 | 86.92 | $86.25 | — |
| 2023-01-19 | 86.70 | $86.25 | — |
| 2023-01-18 | 86.41 | $86.25 | — |
| 2023-01-17 | 86.03 | $86.25 | — |
| 2023-01-13 | 85.53 | $86.25 | — |
| 2023-01-12 | 84.90 | $86.25 | — |
| 2023-01-11 | 84.11 | $86.25 | — |
| 2023-01-10 | 83.13 | $86.25 | — |
| 2023-01-09 | 81.93 | $86.25 | — |
| 2023-01-06 | 80.45 | $86.25 | 210 |
| 2023-01-05 | 78.67 | $79.27 | — |
| 2023-01-04 | 78.71 | $79.27 | — |
| 2023-01-03 | 78.79 | $79.27 | — |
| 2022-12-30 | 78.90 | $79.27 | — |
| 2022-12-29 | 79.05 | $79.27 | — |
| 2022-12-28 | 79.26 | $79.27 | — |
| 2022-12-27 | 79.54 | $79.27 | — |
| 2022-12-23 | 79.90 | $79.27 | — |
| 2022-12-22 | 80.35 | $79.27 | 100 |
| 2022-12-21 | 80.91 | $80.00 | — |
| 2022-12-20 | 81.38 | $80.00 | — |
| 2022-12-19 | 81.96 | $80.00 | — |
| 2022-12-16 | 82.67 | $80.00 | 700 |
| 2022-12-15 | 83.54 | $83.28 | — |
| 2022-12-14 | 83.56 | $83.28 | — |
| 2022-12-13 | 83.58 | $83.28 | — |
| 2022-12-12 | 83.60 | $83.28 | — |
| 2022-12-09 | 83.62 | $83.28 | — |
| 2022-12-08 | 83.64 | $83.28 | — |
| 2022-12-07 | 83.66 | $83.28 | — |
| 2022-12-06 | 83.67 | $83.28 | — |
| 2022-12-05 | 83.67 | $83.28 | — |
| 2022-12-02 | 83.68 | $83.28 | — |
| 2022-12-01 | 83.67 | $83.28 | — |
| 2022-11-30 | 83.66 | $83.28 | 300 |
| 2022-11-29 | 83.63 | $83.28 | — |
| 2022-11-28 | 83.59 | $83.28 | — |
| 2022-11-25 | 83.54 | $83.28 | — |
| 2022-11-23 | 83.46 | $83.28 | 100 |
| 2022-11-22 | 83.36 | $83.28 | 100 |
| 2022-11-21 | 83.23 | $83.28 | — |
| 2022-11-18 | 83.06 | $83.28 | 100 |
| 2022-11-17 | 82.85 | $83.28 | — |
| 2022-11-16 | 82.60 | $83.28 | — |
| 2022-11-15 | 82.28 | $83.28 | — |
| 2022-11-14 | 81.89 | $83.28 | 100 |
| 2022-11-11 | 81.42 | $83.28 | 1020 |
| 2022-11-10 | 80.86 | $81.25 | — |
| 2022-11-09 | 80.82 | $81.25 | — |
| 2022-11-08 | 80.79 | $81.25 | — |
| 2022-11-07 | 80.76 | $81.25 | — |
| 2022-11-04 | 80.74 | $81.25 | — |
| 2022-11-03 | 80.73 | $81.25 | 600 |
| 2022-11-02 | 80.73 | $80.82 | — |
| 2022-11-01 | 80.89 | $80.82 | — |
| 2022-10-31 | 81.10 | $80.82 | 100 |
| 2022-10-28 | 81.37 | $81.21 | 200 |
| 2022-10-27 | 81.60 | $81.00 | — |
| 2022-10-26 | 81.95 | $81.00 | — |
| 2022-10-25 | 82.40 | $81.00 | 200 |
| 2022-10-24 | 82.95 | $83.39 | — |
| 2022-10-21 | 82.88 | $83.39 | — |
| 2022-10-20 | 82.81 | $83.39 | — |
| 2022-10-19 | 82.73 | $83.39 | — |
| 2022-10-18 | 82.64 | $83.39 | — |
| 2022-10-17 | 82.55 | $83.39 | — |
| 2022-10-14 | 82.46 | $83.39 | — |
| 2022-10-13 | 82.37 | $83.39 | — |
| 2022-10-12 | 82.28 | $83.39 | — |
| 2022-10-11 | 82.19 | $83.39 | — |
| 2022-10-10 | 82.10 | $83.39 | — |
| 2022-10-07 | 82.03 | $83.39 | — |
| 2022-10-06 | 81.96 | $83.39 | — |
| 2022-10-05 | 81.91 | $83.39 | — |
| 2022-10-04 | 81.88 | $83.39 | — |
| 2022-10-03 | 81.88 | $83.39 | — |
| 2022-09-30 | 81.92 | $83.39 | — |
| 2022-09-29 | 82.01 | $83.39 | — |
| 2022-09-28 | 82.15 | $83.39 | — |
| 2022-09-27 | 82.37 | $83.39 | — |
| 2022-09-26 | 82.68 | $83.39 | — |
| 2022-09-23 | 83.10 | $83.39 | — |
| 2022-09-22 | 83.65 | $83.39 | — |
| 2022-09-21 | 84.36 | $83.39 | — |
| 2022-09-20 | 85.27 | $83.39 | — |
| 2022-09-19 | 86.40 | $83.39 | — |
| 2022-09-16 | 87.81 | $83.39 | 100 |
| 2022-09-15 | 89.54 | $87.15 | — |
| 2022-09-14 | 90.46 | $87.15 | — |
| 2022-09-13 | 91.59 | $87.15 | — |
| 2022-09-12 | 92.96 | $87.15 | 100 |
| 2022-09-09 | 94.60 | $93.00 | — |
| 2022-09-08 | 94.72 | $93.00 | — |
| 2022-09-07 | 94.84 | $93.00 | — |
| 2022-09-06 | 94.94 | $93.00 | — |
| 2022-09-02 | 95.03 | $93.00 | — |
| 2022-09-01 | 95.09 | $93.00 | — |
| 2022-08-31 | 95.12 | $93.00 | 300 |
| 2022-08-30 | 95.11 | $93.00 | — |
| 2022-08-29 | 95.04 | $93.00 | — |
| 2022-08-26 | 94.91 | $93.00 | — |
| 2022-08-25 | 94.69 | $93.00 | — |
| 2022-08-24 | 94.36 | $93.00 | — |
| 2022-08-23 | 93.90 | $93.00 | — |
| 2022-08-22 | 93.29 | $93.00 | — |
| 2022-08-19 | 92.48 | $93.00 | — |
| 2022-08-18 | 91.45 | $93.00 | 200 |
| 2022-08-17 | 90.14 | $94.17 | — |
| 2022-08-16 | 88.14 | $94.17 | — |
| 2022-08-15 | 85.67 | $94.17 | 600 |
| 2022-08-12 | 82.64 | $82.72 | — |
| 2022-08-11 | 82.58 | $82.72 | — |
| 2022-08-10 | 82.51 | $82.72 | — |
| 2022-08-09 | 82.44 | $82.72 | — |
| 2022-08-08 | 82.36 | $82.72 | — |
| 2022-08-05 | 82.28 | $82.72 | — |
| 2022-08-04 | 82.19 | $82.72 | — |
| 2022-08-03 | 82.09 | $82.72 | — |
| 2022-08-02 | 82.00 | $82.72 | — |
| 2022-08-01 | 81.90 | $82.72 | 100 |
| 2022-07-29 | 81.80 | $82.72 | — |
| 2022-07-28 | 81.71 | $82.72 | — |
| 2022-07-27 | 81.62 | $82.72 | — |
| 2022-07-26 | 81.55 | $82.72 | — |
| 2022-07-25 | 81.48 | $82.72 | — |
| 2022-07-22 | 81.45 | $82.72 | — |
| 2022-07-21 | 81.44 | $82.72 | — |
| 2022-07-20 | 81.47 | $82.72 | — |
| 2022-07-19 | 81.55 | $82.72 | — |
| 2022-07-18 | 81.69 | $82.72 | — |
| 2022-07-15 | 81.92 | $82.72 | — |
| 2022-07-14 | 82.24 | $82.72 | 122 |
| 2022-07-13 | 82.68 | $84.25 | — |
| 2022-07-12 | 82.79 | $84.25 | 400 |
| 2022-07-11 | 82.97 | $84.81 | — |
| 2022-07-08 | 83.07 | $84.81 | — |
| 2022-07-07 | 83.26 | $84.81 | — |
| 2022-07-06 | 83.54 | $84.81 | — |
| 2022-07-05 | 83.95 | $84.81 | — |
| 2022-07-01 | 84.51 | $84.81 | — |
| 2022-06-30 | 85.25 | $84.81 | — |
| 2022-06-29 | 86.22 | $84.81 | — |
| 2022-06-28 | 87.45 | $84.81 | — |
| 2022-06-27 | 89.02 | $84.81 | — |
| 2022-06-24 | 90.96 | $84.81 | — |
| 2022-06-23 | 93.37 | $84.81 | 100 |
| 2022-06-22 | 96.31 | $96.25 | — |
| 2022-06-21 | 96.29 | $96.25 | — |
| 2022-06-17 | 96.27 | $96.25 | — |
| 2022-06-16 | 96.24 | $96.25 | — |
| 2022-06-15 | 96.21 | $96.25 | — |
| 2022-06-14 | 96.17 | $96.25 | — |
| 2022-06-13 | 96.13 | $96.25 | — |
| 2022-06-10 | 96.08 | $96.25 | — |
| 2022-06-09 | 96.03 | $96.25 | — |
| 2022-06-08 | 95.98 | $96.25 | — |
| 2022-06-07 | 95.92 | $96.25 | — |
| 2022-06-06 | 95.86 | $96.25 | — |
| 2022-06-03 | 95.79 | $96.25 | — |
| 2022-06-02 | 95.72 | $96.25 | — |
| 2022-06-01 | 95.65 | $96.25 | — |
| 2022-05-31 | 95.57 | $96.25 | 1500 |
| 2022-05-27 | 95.49 | $96.25 | — |
| 2022-05-26 | 95.42 | $96.25 | — |
| 2022-05-25 | 95.35 | $96.25 | — |
| 2022-05-24 | 95.28 | $96.25 | — |
| 2022-05-23 | 95.22 | $96.25 | — |
| 2022-05-20 | 95.17 | $96.25 | — |
| 2022-05-19 | 95.14 | $96.25 | — |
| 2022-05-18 | 95.12 | $96.25 | — |
| 2022-05-17 | 95.14 | $96.25 | — |
| 2022-05-16 | 95.20 | $96.25 | — |
| 2022-05-13 | 95.30 | $96.25 | — |
| 2022-05-12 | 95.46 | $96.25 | — |
| 2022-05-11 | 95.69 | $96.25 | — |
| 2022-05-10 | 96.01 | $96.25 | — |
| 2022-05-09 | 96.43 | $96.25 | — |
| 2022-05-06 | 96.99 | $96.25 | — |
| 2022-05-05 | 97.70 | $96.25 | — |
| 2022-05-04 | 98.59 | $96.25 | — |
| 2022-05-03 | 99.71 | $96.25 | 100 |
| 2022-05-02 | 101.10 | $101.52 | — |
| 2022-04-29 | 101.13 | $101.52 | — |
| 2022-04-28 | 101.19 | $101.52 | — |
| 2022-04-27 | 101.27 | $101.52 | — |
| 2022-04-26 | 101.39 | $101.52 | — |
| 2022-04-25 | 101.55 | $101.52 | — |
| 2022-04-22 | 101.75 | $101.52 | — |
| 2022-04-21 | 102.02 | $101.52 | — |
| 2022-04-20 | 102.35 | $101.52 | — |
| 2022-04-19 | 102.77 | $101.52 | — |
| 2022-04-18 | 103.28 | $101.52 | 240 |
| 2022-04-14 | 103.92 | $104.00 | — |
| 2022-04-13 | 103.91 | $104.00 | — |
| 2022-04-12 | 103.90 | $104.00 | — |
| 2022-04-11 | 103.89 | $104.00 | — |
| 2022-04-08 | 103.88 | $104.00 | — |
| 2022-04-07 | 103.87 | $104.00 | — |
| 2022-04-06 | 103.86 | $104.00 | — |
| 2022-04-05 | 103.85 | $104.00 | — |
| 2022-04-04 | 103.85 | $104.00 | — |
| 2022-04-01 | 103.84 | $104.00 | — |
| 2022-03-31 | 103.84 | $104.00 | — |
| 2022-03-30 | 103.84 | $104.00 | — |
| 2022-03-29 | 103.84 | $104.00 | — |
| 2022-03-28 | 103.85 | $104.00 | — |
| 2022-03-25 | 103.86 | $104.00 | — |
| 2022-03-24 | 103.89 | $104.00 | — |
| 2022-03-23 | 103.92 | $104.00 | — |
| 2022-03-22 | 103.96 | $104.00 | — |
| 2022-03-21 | 104.01 | $104.00 | — |
| 2022-03-18 | 104.09 | $104.00 | — |
| 2022-03-17 | 104.18 | $104.00 | — |
| 2022-03-16 | 104.29 | $104.00 | — |
| 2022-03-15 | 104.43 | $104.00 | — |
| 2022-03-14 | 104.61 | $104.00 | 200 |
| 2022-03-11 | 104.82 | $104.77 | — |
| 2022-03-10 | 104.84 | $104.77 | — |
| 2022-03-09 | 104.85 | $104.77 | — |
| 2022-03-08 | 104.88 | $104.77 | — |
| 2022-03-07 | 104.90 | $104.77 | — |
| 2022-03-04 | 104.93 | $104.77 | — |
| 2022-03-03 | 104.96 | $104.77 | — |
| 2022-03-02 | 104.99 | $104.77 | — |
| 2022-03-01 | 105.03 | $104.77 | — |
| 2022-02-28 | 105.08 | $104.77 | — |
| 2022-02-25 | 105.13 | $104.77 | 314 |
| 2022-02-24 | 105.19 | $104.75 | — |
| 2022-02-23 | 105.26 | $104.75 | — |
| 2022-02-22 | 105.34 | $104.75 | — |
| 2022-02-18 | 105.43 | $104.75 | — |
| 2022-02-17 | 105.53 | $104.75 | 100 |
| 2022-02-16 | 105.65 | $105.25 | — |
| 2022-02-15 | 105.62 | $105.25 | — |
| 2022-02-14 | 105.58 | $105.25 | — |
| 2022-02-11 | 105.51 | $105.25 | — |
| 2022-02-10 | 105.42 | $105.25 | — |
| 2022-02-09 | 105.30 | $105.25 | — |
| 2022-02-08 | 105.14 | $105.25 | — |
| 2022-02-07 | 104.93 | $105.25 | — |
| 2022-02-04 | 104.67 | $105.25 | — |
| 2022-02-03 | 104.35 | $105.25 | — |
| 2022-02-02 | 103.94 | $105.25 | 210 |
| 2022-02-01 | 103.45 | $103.00 | — |
| 2022-01-31 | 103.55 | $103.00 | — |
| 2022-01-28 | 103.68 | $103.00 | 500 |
| 2022-01-27 | 103.84 | $103.00 | — |
| 2022-01-26 | 104.02 | $103.00 | — |
| 2022-01-25 | 104.24 | $103.00 | — |
| 2022-01-24 | 104.51 | $103.00 | 136 |
| 2022-01-21 | 104.82 | $105.62 | — |
| 2022-01-20 | 104.36 | $105.62 | — |
| 2022-01-19 | 103.79 | $105.62 | — |
| 2022-01-18 | 103.10 | $105.62 | 300 |
| 2022-01-14 | 102.25 | $102.62 | — |
| 2022-01-13 | 102.17 | $102.62 | — |
| 2022-01-12 | 102.09 | $102.62 | — |
| 2022-01-11 | 101.99 | $102.62 | — |
| 2022-01-10 | 101.88 | $102.62 | 200 |
| 2022-01-07 | 101.77 | $102.35 | — |
| 2022-01-06 | 101.72 | $102.35 | — |
| 2022-01-05 | 101.68 | $102.35 | — |
| 2022-01-04 | 101.65 | $102.35 | — |
| 2022-01-03 | 101.63 | $102.35 | — |
| 2021-12-31 | 101.62 | $102.35 | — |
| 2021-12-30 | 101.63 | $102.35 | — |
| 2021-12-29 | 101.66 | $102.35 | — |
| 2021-12-28 | 101.72 | $102.35 | — |
| 2021-12-27 | 101.82 | $102.35 | — |
| 2021-12-23 | 101.96 | $102.35 | — |
| 2021-12-22 | 102.16 | $102.35 | 200 |
| 2021-12-21 | 102.43 | $103.47 | — |
| 2021-12-20 | 102.43 | $103.47 | — |
| 2021-12-17 | 102.45 | $103.47 | — |
| 2021-12-16 | 102.50 | $103.47 | — |
| 2021-12-15 | 102.59 | $103.47 | — |
| 2021-12-14 | 102.73 | $103.47 | — |
| 2021-12-13 | 102.93 | $103.47 | — |
| 2021-12-10 | 103.20 | $103.47 | — |
| 2021-12-09 | 103.56 | $103.47 | — |
| 2021-12-08 | 104.03 | $103.47 | — |
| 2021-12-07 | 104.63 | $103.47 | — |
| 2021-12-06 | 105.38 | $103.47 | — |
| 2021-12-03 | 106.31 | $103.47 | — |
| 2021-12-02 | 107.46 | $103.47 | — |
| 2021-12-01 | 108.87 | $103.47 | 100 |
| 2021-11-30 | 110.58 | $109.81 | — |
| 2021-11-29 | 110.65 | $109.81 | — |
| 2021-11-26 | 110.72 | $109.81 | — |
| 2021-11-24 | 110.78 | $109.81 | — |
| 2021-11-23 | 110.83 | $109.81 | — |
| 2021-11-22 | 110.87 | $109.81 | — |
| 2021-11-19 | 110.90 | $109.81 | — |
| 2021-11-18 | 110.91 | $109.81 | — |
| 2021-11-17 | 110.89 | $109.81 | — |
| 2021-11-16 | 110.85 | $109.81 | — |
| 2021-11-15 | 110.76 | $109.81 | — |
| 2021-11-12 | 110.63 | $109.81 | — |
| 2021-11-11 | 110.44 | $109.81 | — |
| 2021-11-10 | 110.17 | $109.81 | — |
| 2021-11-09 | 109.81 | $109.81 | — |
| 2021-11-08 | 109.35 | $109.81 | 430 |
| 2021-11-05 | 108.76 | $109.50 | 200 |
| 2021-11-04 | 108.11 | $110.57 | — |
| 2021-11-03 | 106.96 | $110.57 | — |
| 2021-11-02 | 105.54 | $110.57 | 610 |
| 2021-11-01 | 103.80 | $104.01 | — |
| 2021-10-29 | 103.77 | $104.01 | — |
| 2021-10-28 | 103.74 | $104.01 | — |
| 2021-10-27 | 103.70 | $104.01 | — |
| 2021-10-26 | 103.67 | $104.01 | — |
| 2021-10-25 | 103.63 | $104.01 | — |
| 2021-10-22 | 103.60 | $104.01 | — |
| 2021-10-21 | 103.58 | $104.01 | — |
| 2021-10-20 | 103.56 | $104.01 | — |
| 2021-10-19 | 103.55 | $104.01 | — |
| 2021-10-18 | 103.55 | $104.01 | — |
| 2021-10-15 | 103.56 | $104.01 | — |
| 2021-10-14 | 103.59 | $104.01 | — |
| 2021-10-13 | 103.64 | $104.01 | 100 |
| 2021-10-12 | 103.73 | $104.01 | — |
| 2021-10-11 | 103.84 | $104.01 | — |
| 2021-10-08 | 104.01 | $104.01 | — |
| 2021-10-07 | 104.22 | $104.01 | — |
| 2021-10-06 | 104.50 | $104.01 | — |
| 2021-10-05 | 104.85 | $104.01 | — |
| 2021-10-04 | 105.30 | $104.01 | — |
| 2021-10-01 | 105.86 | $104.01 | — |
| 2021-09-30 | 106.55 | $104.01 | 100 |
| 2021-09-29 | 107.39 | $107.30 | — |
| 2021-09-28 | 107.38 | $107.30 | — |
| 2021-09-27 | 107.37 | $107.30 | — |
| 2021-09-24 | 107.35 | $107.30 | — |
| 2021-09-23 | 107.33 | $107.30 | — |
| 2021-09-22 | 107.31 | $107.30 | — |
| 2021-09-21 | 107.29 | $107.30 | — |
| 2021-09-20 | 107.26 | $107.30 | — |
| 2021-09-17 | 107.24 | $107.30 | — |
| 2021-09-16 | 107.20 | $107.30 | — |
| 2021-09-15 | 107.17 | $107.30 | — |
| 2021-09-14 | 107.13 | $107.30 | — |
| 2021-09-13 | 107.09 | $107.30 | — |
| 2021-09-10 | 107.05 | $107.30 | — |
| 2021-09-09 | 107.01 | $107.30 | — |
| 2021-09-08 | 106.96 | $107.30 | — |
| 2021-09-07 | 106.91 | $107.30 | — |
| 2021-09-03 | 106.86 | $107.30 | — |
| 2021-09-02 | 106.81 | $107.30 | 200 |
| 2021-09-01 | 106.77 | $107.42 | — |
| 2021-08-31 | 106.69 | $107.42 | — |
| 2021-08-30 | 106.61 | $107.42 | — |
| 2021-08-27 | 106.53 | $107.42 | — |
| 2021-08-26 | 106.44 | $107.42 | — |
| 2021-08-25 | 106.37 | $107.42 | — |
| 2021-08-24 | 106.29 | $107.42 | — |
| 2021-08-23 | 106.23 | $107.42 | — |
| 2021-08-20 | 106.18 | $107.42 | — |
| 2021-08-19 | 106.15 | $107.42 | — |
| 2021-08-18 | 106.14 | $107.42 | — |
| 2021-08-17 | 106.16 | $107.42 | — |
| 2021-08-16 | 106.22 | $107.42 | — |
| 2021-08-13 | 106.33 | $107.42 | — |
| 2021-08-12 | 106.51 | $107.42 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.90
2026-08-07
Close Price
$87.14
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.18
Average
43.69
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 43.90 | $87.14 | 100 |
| 2026-08-06 | 43.90 | $87.14 | 100 |
| 2026-08-05 | 43.90 | $87.14 | 100 |
| 2026-08-04 | 43.90 | $87.14 | 100 |
| 2026-08-03 | 43.90 | $87.14 | 100 |
| 2026-07-31 | 43.90 | $87.14 | 100 |
| 2026-07-30 | 43.90 | $87.14 | 100 |
| 2026-07-29 | 43.90 | $87.14 | 100 |
| 2026-07-28 | 43.90 | $87.14 | — |
| 2026-07-27 | 43.90 | $87.14 | 100 |
| 2026-07-24 | 43.90 | $87.14 | 100 |
| 2026-07-23 | 43.90 | $87.14 | 100 |
| 2026-07-22 | 43.90 | $87.14 | 100 |
| 2026-07-21 | 43.90 | $87.14 | 100 |
| 2026-07-20 | 43.90 | $87.14 | 100 |
| 2026-07-17 | 43.90 | $87.14 | 100 |
| 2026-07-16 | 43.90 | $87.14 | — |
| 2026-07-15 | 43.90 | $87.14 | 100 |
| 2026-07-14 | 43.90 | $87.14 | 100 |
| 2026-07-13 | 43.90 | $87.14 | 100 |
| 2026-07-10 | 43.90 | $87.14 | 100 |
| 2026-07-09 | 43.90 | $87.14 | 100 |
| 2026-07-08 | 43.90 | $87.14 | 100 |
| 2026-07-07 | 43.90 | $87.14 | — |
| 2026-07-06 | 43.90 | $87.14 | 100 |
| 2026-07-02 | 43.90 | $87.14 | 100 |
| 2026-07-01 | 43.90 | $87.14 | 100 |
| 2026-06-30 | 43.90 | $87.14 | 100 |
| 2026-06-29 | 43.90 | $87.14 | 100 |
| 2026-06-26 | 43.90 | $87.14 | 100 |
| 2026-06-25 | 43.90 | $87.14 | 100 |
| 2026-06-24 | 43.90 | $87.14 | 100 |
| 2026-06-23 | 43.90 | $87.14 | 100 |
| 2026-06-22 | 43.90 | $87.14 | 100 |
| 2026-06-18 | 43.90 | $87.14 | 100 |
| 2026-06-17 | 43.90 | $87.14 | 100 |
| 2026-06-16 | 43.90 | $87.14 | 100 |
| 2026-06-15 | 43.90 | $87.14 | 100 |
| 2026-06-12 | 43.90 | $87.14 | 100 |
| 2026-06-11 | 43.90 | $87.14 | 100 |
| 2026-06-10 | 43.90 | $87.14 | — |
| 2026-06-09 | 43.90 | $87.14 | — |
| 2026-06-08 | 43.90 | $87.14 | — |
| 2026-06-05 | 43.90 | $87.14 | 100 |
| 2026-06-04 | 43.90 | $87.14 | — |
| 2026-06-03 | 43.90 | $87.14 | 100 |
| 2026-06-02 | 43.90 | $87.14 | 100 |
| 2026-06-01 | 43.90 | $87.14 | 222 |
| 2026-05-29 | 78.69 | $89.25 | 100 |
| 2026-05-28 | 78.69 | $89.25 | 100 |
| 2026-05-27 | 78.69 | $89.25 | 100 |
| 2026-05-26 | 78.69 | $89.25 | 100 |
| 2026-05-22 | 78.69 | $89.25 | 100 |
| 2026-05-21 | 78.69 | $89.25 | 100 |
| 2026-05-20 | 78.69 | $89.25 | 100 |
| 2026-05-19 | 99.93 | $90.06 | 100 |
| 2026-05-18 | 99.93 | $90.06 | 100 |
| 2026-05-15 | 99.93 | $90.06 | — |
| 2026-05-14 | 99.93 | $90.06 | 100 |
| 2026-05-13 | 99.93 | $90.06 | 100 |
| 2026-05-12 | 99.93 | $90.06 | 100 |
| 2026-05-11 | 99.93 | $90.06 | — |
| 2026-05-08 | 99.93 | $90.06 | 100 |
| 2026-05-07 | 99.66 | $86.44 | — |
| 2026-05-06 | 99.66 | $86.44 | — |
| 2026-05-05 | 99.66 | $86.44 | — |
| 2026-05-04 | 99.66 | $86.44 | — |
| 2026-05-01 | 99.66 | $86.44 | — |
| 2026-04-30 | 99.66 | $86.44 | — |
| 2026-04-29 | 99.66 | $86.44 | — |
| 2026-04-28 | 99.66 | $86.44 | — |
| 2026-04-27 | 99.66 | $86.44 | — |
| 2026-04-24 | 99.66 | $86.44 | — |
| 2026-04-23 | 99.66 | $86.44 | — |
| 2026-04-22 | 99.66 | $86.44 | — |
| 2026-04-21 | 99.66 | $86.44 | — |
| 2026-04-20 | 99.66 | $86.44 | — |
| 2026-04-17 | 99.66 | $86.44 | 100 |
| 2026-04-16 | 99.66 | $86.44 | 200 |
| 2026-04-15 | 95.44 | $84.54 | — |
| 2026-04-14 | 95.44 | $84.54 | — |
| 2026-04-13 | 95.44 | $84.54 | 300 |
| 2026-04-10 | 95.44 | $84.54 | 300 |
| 2026-04-09 | 95.44 | $84.54 | 300 |
| 2026-04-08 | 95.44 | $84.54 | — |
| 2026-04-07 | 95.44 | $84.54 | — |
| 2026-04-06 | 95.44 | $84.54 | — |
| 2026-04-02 | 95.44 | $84.54 | — |
| 2026-04-01 | 95.44 | $84.54 | 300 |
| 2026-03-31 | 95.44 | $84.54 | — |
| 2026-03-30 | 95.44 | $84.54 | 300 |
| 2026-03-27 | 95.44 | $84.54 | 300 |
| 2026-03-26 | 95.44 | $84.54 | 300 |
| 2026-03-25 | 95.44 | $84.54 | — |
| 2026-03-24 | 95.44 | $84.54 | — |
| 2026-03-23 | 95.44 | $84.54 | 300 |
| 2026-03-20 | 95.44 | $84.54 | — |
| 2026-03-19 | 95.44 | $84.54 | — |
| 2026-03-18 | 95.44 | $84.54 | 300 |
| 2026-03-17 | 95.44 | $84.54 | — |
| 2026-03-16 | 95.44 | $84.54 | — |
| 2026-03-13 | 95.44 | $84.54 | 300 |
| 2026-03-12 | 95.44 | $84.54 | — |
| 2026-03-11 | 95.44 | $84.54 | — |
| 2026-03-10 | 95.44 | $84.54 | — |
| 2026-03-09 | 95.44 | $84.54 | — |
| 2026-03-06 | 95.44 | $84.54 | — |
| 2026-03-05 | 95.44 | $84.54 | — |
| 2026-03-04 | 95.44 | $84.54 | — |
| 2026-03-03 | 95.44 | $84.54 | — |
| 2026-03-02 | 95.44 | $84.54 | — |
| 2026-02-27 | 95.44 | $84.54 | — |
| 2026-02-26 | 95.44 | $84.54 | — |
| 2026-02-25 | 95.44 | $84.54 | — |
| 2026-02-24 | 95.44 | $84.54 | — |
| 2026-02-23 | 95.44 | $84.54 | — |
| 2026-02-20 | 95.44 | $84.54 | — |
| 2026-02-19 | 95.44 | $84.54 | — |
| 2026-02-18 | 95.44 | $84.54 | — |
| 2026-02-17 | 95.44 | $84.54 | — |
| 2026-02-13 | 95.44 | $84.54 | — |
| 2026-02-12 | 95.44 | $84.54 | — |
| 2026-02-11 | 95.44 | $84.54 | 300 |
| 2026-02-10 | 41.83 | $83.18 | — |
| 2026-02-09 | 41.83 | $83.18 | — |
| 2026-02-06 | 41.83 | $83.18 | — |
| 2026-02-05 | 41.83 | $83.18 | 10 |
| 2026-02-04 | 41.83 | $83.18 | 10 |
| 2026-02-03 | 41.83 | $83.18 | 10 |
| 2026-02-02 | 41.83 | $83.18 | 10 |
| 2026-01-30 | 41.83 | $83.18 | — |
| 2026-01-29 | 41.83 | $83.18 | 10 |
| 2026-01-28 | 41.83 | $83.18 | 10 |
| 2026-01-27 | 41.83 | $83.18 | 10 |
| 2026-01-26 | 41.83 | $83.18 | 10 |
| 2026-01-23 | 41.83 | $83.18 | 10 |
| 2026-01-22 | 41.83 | $83.18 | 10 |
| 2026-01-21 | 41.83 | $83.18 | 10 |
| 2026-01-20 | 41.83 | $83.18 | 10 |
| 2026-01-16 | 41.83 | $83.18 | 96 |
| 2026-01-15 | 41.83 | $83.18 | 96 |
| 2026-01-14 | 41.83 | $83.18 | 96 |
| 2026-01-13 | 41.83 | $83.18 | 96 |
| 2026-01-12 | 41.83 | $83.18 | 96 |
| 2026-01-09 | 41.83 | $83.18 | 96 |
| 2026-01-08 | 41.83 | $83.18 | 96 |
| 2026-01-07 | 41.83 | $83.18 | 96 |
| 2026-01-06 | 41.83 | $83.18 | — |
| 2026-01-05 | 41.83 | $83.18 | 96 |
| 2026-01-02 | 41.83 | $83.18 | 96 |
| 2025-12-31 | 41.83 | $83.18 | 96 |
| 2025-12-30 | 41.83 | $83.18 | 96 |
| 2025-12-29 | 41.83 | $83.18 | 96 |
| 2025-12-26 | 41.83 | $83.18 | 96 |
| 2025-12-24 | 41.83 | $83.18 | — |
| 2025-12-23 | 41.83 | $83.18 | 96 |
| 2025-12-22 | 41.83 | $83.18 | 96 |
| 2025-12-19 | 41.83 | $83.18 | 96 |
| 2025-12-18 | 41.83 | $83.18 | 96 |
| 2025-12-17 | 41.83 | $83.18 | 200 |
| 2025-12-16 | 64.34 | $83.45 | 96 |
| 2025-12-15 | 64.34 | $83.45 | — |
| 2025-12-12 | 64.34 | $83.45 | — |
| 2025-12-11 | 64.34 | $83.45 | — |
| 2025-12-10 | 64.34 | $83.45 | 96 |
| 2025-12-09 | 64.34 | $83.45 | — |
| 2025-12-08 | 64.34 | $83.45 | 96 |
| 2025-12-05 | 64.34 | $83.45 | 96 |
| 2025-12-04 | 64.34 | $83.45 | 96 |
| 2025-12-03 | 64.34 | $83.45 | 96 |
| 2025-12-02 | 64.34 | $83.45 | — |
| 2025-12-01 | 64.34 | $83.45 | 96 |
| 2025-11-28 | 64.34 | $83.45 | 96 |
| 2025-11-26 | 64.34 | $83.45 | 96 |
| 2025-11-25 | 64.34 | $83.45 | — |
| 2025-11-24 | 64.34 | $83.45 | 96 |
| 2025-11-21 | 64.34 | $83.45 | 96 |
| 2025-11-20 | 64.34 | $83.45 | 96 |
| 2025-11-19 | 64.34 | $83.45 | 96 |
| 2025-11-18 | 64.34 | $83.45 | 96 |
| 2025-11-17 | 64.34 | $83.45 | 96 |
| 2025-11-14 | 64.34 | $83.45 | 96 |
| 2025-11-13 | 64.34 | $83.45 | 96 |
| 2025-11-12 | 64.34 | $83.45 | 96 |
| 2025-11-11 | 64.34 | $83.45 | 340 |
| 2025-11-10 | 18.23 | $82.43 | 96 |
| 2025-11-07 | 18.23 | $82.43 | 96 |
| 2025-11-06 | 18.23 | $82.43 | 96 |
| 2025-11-05 | 18.23 | $82.43 | 96 |
| 2025-11-04 | 18.23 | $82.43 | 96 |
| 2025-11-03 | 18.23 | $82.43 | 96 |
| 2025-10-31 | 18.23 | $82.43 | 96 |
| 2025-10-30 | 18.23 | $82.43 | 96 |
| 2025-10-29 | 18.23 | $82.43 | 96 |
| 2025-10-28 | 18.23 | $82.43 | — |
| 2025-10-27 | 18.23 | $82.43 | — |
| 2025-10-24 | 18.23 | $82.43 | — |
| 2025-10-23 | 18.23 | $82.43 | — |
| 2025-10-22 | 18.23 | $82.43 | — |
| 2025-10-21 | 18.23 | $82.43 | — |
| 2025-10-20 | 18.23 | $82.43 | — |
| 2025-10-17 | 18.23 | $82.43 | — |
| 2025-10-16 | 18.23 | $82.43 | — |
| 2025-10-15 | 18.23 | $82.43 | — |
| 2025-10-14 | 18.23 | $82.43 | — |
| 2025-10-13 | 18.23 | $82.43 | — |
| 2025-10-10 | 18.23 | $82.43 | — |
| 2025-10-09 | 18.23 | $82.43 | — |
| 2025-10-08 | 18.23 | $82.43 | — |
| 2025-10-07 | 18.23 | $82.43 | — |
| 2025-10-06 | 18.23 | $82.43 | — |
| 2025-10-03 | 18.23 | $82.43 | — |
| 2025-10-02 | 18.23 | $82.43 | — |
| 2025-10-01 | 18.23 | $82.43 | — |
| 2025-09-30 | 18.23 | $82.43 | — |
| 2025-09-29 | 18.23 | $82.43 | 96 |
| 2025-09-26 | 18.23 | $82.43 | — |
| 2025-09-25 | 18.23 | $82.43 | 300 |
| 2025-09-24 | 68.15 | $85.57 | — |
| 2025-09-23 | 68.15 | $85.57 | — |
| 2025-09-22 | 68.15 | $85.57 | — |
| 2025-09-19 | 68.15 | $85.57 | — |
| 2025-09-18 | 68.15 | $85.57 | — |
| 2025-09-17 | 68.15 | $85.57 | — |
| 2025-09-16 | 68.15 | $85.57 | — |
| 2025-09-15 | 68.15 | $85.57 | — |
| 2025-09-12 | 68.15 | $85.57 | — |
| 2025-09-11 | 68.15 | $85.57 | — |
| 2025-09-10 | 68.15 | $85.57 | — |
| 2025-09-09 | 68.15 | $85.57 | — |
| 2025-09-08 | 68.15 | $85.57 | — |
| 2025-09-05 | 68.15 | $85.57 | — |
| 2025-09-04 | 68.15 | $85.57 | — |
| 2025-09-03 | 68.15 | $85.57 | — |
| 2025-09-02 | 68.15 | $85.57 | — |
| 2025-08-29 | 68.15 | $85.57 | — |
| 2025-08-28 | 68.15 | $85.57 | — |
| 2025-08-27 | 68.15 | $85.57 | 100 |
| 2025-08-26 | 96.95 | $86.52 | — |
| 2025-08-25 | 96.95 | $86.52 | — |
| 2025-08-22 | 96.95 | $86.52 | — |
| 2025-08-21 | 96.95 | $86.52 | — |
| 2025-08-20 | 96.95 | $86.52 | — |
| 2025-08-19 | 96.95 | $86.52 | — |
| 2025-08-18 | 96.95 | $86.52 | — |
| 2025-08-15 | 96.95 | $86.52 | 100 |
| 2025-08-14 | 25.63 | $83.27 | — |
| 2025-08-13 | 25.63 | $83.27 | — |
| 2025-08-12 | 25.63 | $83.27 | — |
| 2025-08-11 | 25.63 | $83.27 | — |
| 2025-08-08 | 25.63 | $83.27 | — |
| 2025-08-07 | 25.63 | $83.27 | — |
| 2025-08-06 | 25.63 | $83.27 | — |
| 2025-08-05 | 25.63 | $83.27 | — |
| 2025-08-04 | 25.63 | $83.27 | — |
| 2025-08-01 | 25.63 | $83.27 | — |
| 2025-07-31 | 25.63 | $83.27 | — |
| 2025-07-30 | 25.63 | $83.27 | — |
| 2025-07-29 | 25.63 | $83.27 | — |
| 2025-07-28 | 25.63 | $83.27 | — |
| 2025-07-25 | 25.63 | $83.27 | — |
| 2025-07-24 | 25.63 | $83.27 | — |
| 2025-07-23 | 25.63 | $83.27 | — |
| 2025-07-22 | 25.63 | $83.27 | — |
| 2025-07-21 | 25.63 | $83.27 | — |
| 2025-07-18 | 25.63 | $83.27 | — |
| 2025-07-17 | 25.63 | $83.27 | — |
| 2025-07-16 | 25.63 | $83.27 | — |
| 2025-07-15 | 25.63 | $83.27 | — |
| 2025-07-14 | 25.63 | $83.27 | — |
| 2025-07-11 | 25.63 | $83.27 | — |
| 2025-07-10 | 25.63 | $83.27 | — |
| 2025-07-09 | 25.63 | $83.27 | — |
| 2025-07-08 | 25.63 | $83.27 | — |
| 2025-07-07 | 25.63 | $83.27 | — |
| 2025-07-03 | 25.63 | $83.27 | — |
| 2025-07-02 | 25.63 | $83.27 | — |
| 2025-07-01 | 25.63 | $83.27 | — |
| 2025-06-30 | 25.63 | $83.27 | — |
| 2025-06-27 | 25.63 | $83.27 | — |
| 2025-06-26 | 25.63 | $83.27 | — |
| 2025-06-25 | 25.63 | $83.27 | — |
| 2025-06-24 | 25.63 | $83.27 | — |
| 2025-06-23 | 25.63 | $83.27 | — |
| 2025-06-20 | 25.63 | $83.27 | 221 |
| 2025-06-18 | 88.33 | $84.00 | — |
| 2025-06-17 | 88.33 | $84.00 | — |
| 2025-06-16 | 88.33 | $84.00 | — |
| 2025-06-13 | 88.33 | $84.00 | 100 |
| 2025-06-12 | 86.49 | $83.95 | — |
| 2025-06-11 | 86.49 | $83.95 | — |
| 2025-06-10 | 86.49 | $83.95 | — |
| 2025-06-09 | 86.49 | $83.95 | — |
| 2025-06-06 | 86.49 | $83.95 | — |
| 2025-06-05 | 86.49 | $83.95 | — |
| 2025-06-04 | 86.49 | $83.95 | — |
| 2025-06-03 | 86.49 | $83.95 | — |
| 2025-06-02 | 86.49 | $83.95 | — |
| 2025-05-30 | 86.49 | $83.95 | — |
| 2025-05-29 | 86.49 | $83.95 | — |
| 2025-05-28 | 86.49 | $83.95 | — |
| 2025-05-27 | 86.49 | $83.95 | — |
| 2025-05-23 | 86.49 | $83.95 | — |
| 2025-05-22 | 86.49 | $83.95 | — |
| 2025-05-21 | 86.49 | $83.95 | — |
| 2025-05-20 | 86.49 | $83.95 | — |
| 2025-05-19 | 86.49 | $83.95 | — |
| 2025-05-16 | 86.49 | $83.95 | — |
| 2025-05-15 | 86.49 | $83.95 | — |
| 2025-05-14 | 86.49 | $83.95 | — |
| 2025-05-13 | 86.49 | $83.95 | — |
| 2025-05-12 | 86.49 | $83.95 | — |
| 2025-05-09 | 86.49 | $83.95 | — |
| 2025-05-08 | 86.49 | $83.95 | — |
| 2025-05-07 | 86.49 | $83.95 | — |
| 2025-05-06 | 86.49 | $83.95 | — |
| 2025-05-05 | 86.49 | $83.95 | — |
| 2025-05-02 | 86.49 | $83.95 | — |
| 2025-05-01 | 86.49 | $83.95 | — |
| 2025-04-30 | 86.49 | $83.95 | — |
| 2025-04-29 | 86.49 | $83.95 | — |
| 2025-04-28 | 86.49 | $83.95 | — |
| 2025-04-25 | 86.49 | $83.95 | — |
| 2025-04-24 | 86.49 | $83.95 | — |
| 2025-04-23 | 86.49 | $83.95 | — |
| 2025-04-22 | 86.49 | $83.95 | — |
| 2025-04-21 | 86.49 | $83.95 | — |
| 2025-04-17 | 86.49 | $83.95 | — |
| 2025-04-16 | 86.49 | $83.95 | — |
| 2025-04-15 | 86.49 | $83.95 | — |
| 2025-04-14 | 86.49 | $83.95 | — |
| 2025-04-11 | 86.49 | $83.95 | — |
| 2025-04-10 | 86.49 | $83.95 | — |
| 2025-04-09 | 86.49 | $83.95 | — |
| 2025-04-08 | 86.49 | $83.95 | — |
| 2025-04-07 | 86.49 | $83.95 | — |
| 2025-04-04 | 86.49 | $83.95 | — |
| 2025-04-03 | 86.49 | $83.95 | — |
| 2025-04-02 | 86.49 | $83.95 | — |
| 2025-04-01 | 86.49 | $83.95 | 1200 |
| 2025-03-31 | 81.66 | $82.81 | — |
| 2025-03-28 | 81.66 | $82.81 | — |
| 2025-03-27 | 81.66 | $82.81 | — |
| 2025-03-26 | 81.66 | $82.81 | — |
| 2025-03-25 | 81.66 | $82.81 | — |
| 2025-03-24 | 81.66 | $82.81 | — |
| 2025-03-21 | 81.66 | $82.81 | — |
| 2025-03-20 | 81.66 | $82.81 | — |
| 2025-03-19 | 81.66 | $82.81 | — |
| 2025-03-18 | 81.66 | $82.81 | 1300 |
| 2025-03-17 | 72.91 | $81.09 | — |
| 2025-03-14 | 72.91 | $81.09 | — |
| 2025-03-13 | 72.91 | $81.09 | — |
| 2025-03-12 | 72.91 | $81.09 | — |
| 2025-03-11 | 72.91 | $81.09 | — |
| 2025-03-10 | 72.91 | $81.09 | — |
| 2025-03-07 | 72.91 | $81.09 | — |
| 2025-03-06 | 72.91 | $81.09 | — |
| 2025-03-05 | 72.91 | $81.09 | — |
| 2025-03-04 | 72.91 | $81.09 | 142 |
| 2025-03-03 | 6.93 | $76.82 | — |
| 2025-02-28 | 6.93 | $76.82 | — |
| 2025-02-27 | 6.93 | $76.82 | — |
| 2025-02-26 | 6.93 | $76.82 | — |
| 2025-02-25 | 6.93 | $76.82 | — |
| 2025-02-24 | 6.93 | $76.82 | — |
| 2025-02-21 | 6.93 | $76.82 | — |
| 2025-02-20 | 6.93 | $76.82 | — |
| 2025-02-19 | 6.93 | $76.82 | — |
| 2025-02-18 | 6.93 | $76.82 | — |
| 2025-02-14 | 6.93 | $76.82 | — |
| 2025-02-13 | 6.93 | $76.82 | — |
| 2025-02-12 | 6.93 | $76.82 | — |
| 2025-02-11 | 6.93 | $76.82 | — |
| 2025-02-10 | 6.93 | $76.82 | — |
| 2025-02-07 | 6.93 | $76.82 | — |
| 2025-02-06 | 6.93 | $76.82 | — |
| 2025-02-05 | 6.93 | $76.82 | — |
| 2025-02-04 | 6.93 | $76.82 | — |
| 2025-02-03 | 6.93 | $76.82 | — |
| 2025-01-31 | 6.93 | $76.82 | 500 |
| 2025-01-30 | 12.02 | $79.00 | — |
| 2025-01-29 | 12.02 | $79.00 | — |
| 2025-01-28 | 12.02 | $79.00 | — |
| 2025-01-27 | 12.02 | $79.00 | — |
| 2025-01-24 | 12.02 | $79.00 | — |
| 2025-01-23 | 12.02 | $79.00 | — |
| 2025-01-22 | 12.02 | $79.00 | — |
| 2025-01-21 | 12.02 | $79.00 | — |
| 2025-01-17 | 12.02 | $79.00 | — |
| 2025-01-16 | 12.02 | $79.00 | — |
| 2025-01-15 | 12.02 | $79.00 | — |
| 2025-01-14 | 12.02 | $79.00 | — |
| 2025-01-13 | 12.02 | $79.00 | — |
| 2025-01-10 | 12.02 | $79.00 | — |
| 2025-01-08 | 12.02 | $79.00 | — |
| 2025-01-07 | 12.02 | $79.00 | — |
| 2025-01-06 | 12.02 | $79.00 | — |
| 2025-01-03 | 12.02 | $79.00 | — |
| 2025-01-02 | 12.02 | $79.00 | — |
| 2024-12-31 | 12.02 | $79.00 | — |
| 2024-12-30 | 12.02 | $79.00 | 100 |
| 2024-12-27 | 8.67 | $78.68 | 322 |
| 2024-12-26 | 12.03 | $81.15 | 300 |
| 2024-12-24 | 12.55 | $81.43 | — |
| 2024-12-23 | 12.55 | $81.43 | 1219 |
| 2024-12-20 | 13.64 | $82.00 | — |
| 2024-12-19 | 13.64 | $82.00 | 300 |
| 2024-12-18 | 17.92 | $83.73 | 900 |
| 2024-12-17 | 99.69 | $88.50 | — |
| 2024-12-16 | 99.69 | $88.50 | — |
| 2024-12-13 | 99.69 | $88.50 | — |
| 2024-12-12 | 99.69 | $88.50 | — |
| 2024-12-11 | 99.69 | $88.50 | — |
| 2024-12-10 | 99.69 | $88.50 | — |
| 2024-12-09 | 99.69 | $88.50 | — |
| 2024-12-06 | 99.69 | $88.50 | — |
| 2024-12-05 | 99.69 | $88.50 | — |
| 2024-12-04 | 99.69 | $88.50 | — |
| 2024-12-03 | 99.69 | $88.50 | — |
| 2024-12-02 | 99.69 | $88.50 | — |
| 2024-11-29 | 99.69 | $88.50 | — |
| 2024-11-27 | 99.69 | $88.50 | — |
| 2024-11-26 | 99.69 | $88.50 | — |
| 2024-11-25 | 99.69 | $88.50 | — |
| 2024-11-22 | 99.69 | $88.50 | — |
| 2024-11-21 | 99.69 | $88.50 | — |
| 2024-11-20 | 99.69 | $88.50 | — |
| 2024-11-19 | 99.69 | $88.50 | — |
| 2024-11-18 | 99.69 | $88.50 | — |
| 2024-11-15 | 99.69 | $88.50 | — |
| 2024-11-14 | 99.69 | $88.50 | — |
| 2024-11-13 | 99.69 | $88.50 | — |
| 2024-11-12 | 99.69 | $88.50 | — |
| 2024-11-11 | 99.69 | $88.50 | — |
| 2024-11-08 | 99.69 | $88.50 | — |
| 2024-11-07 | 99.69 | $88.50 | — |
| 2024-11-06 | 99.69 | $88.50 | — |
| 2024-11-05 | 99.69 | $88.50 | — |
| 2024-11-04 | 99.69 | $88.50 | — |
| 2024-11-01 | 99.69 | $88.50 | — |
| 2024-10-31 | 99.69 | $88.50 | — |
| 2024-10-30 | 99.69 | $88.50 | — |
| 2024-10-29 | 99.69 | $88.50 | — |
| 2024-10-28 | 99.69 | $88.50 | — |
| 2024-10-25 | 99.69 | $88.50 | — |
| 2024-10-24 | 99.69 | $88.50 | — |
| 2024-10-23 | 99.69 | $88.50 | 100 |
| 2024-10-22 | 5.14 | $80.80 | — |
| 2024-10-21 | 5.14 | $80.80 | — |
| 2024-10-18 | 5.14 | $80.80 | — |
| 2024-10-17 | 5.14 | $80.80 | — |
| 2024-10-16 | 5.14 | $80.80 | — |
| 2024-10-15 | 5.14 | $80.80 | — |
| 2024-10-14 | 5.14 | $80.80 | — |
| 2024-10-11 | 5.14 | $80.80 | — |
| 2024-10-10 | 5.14 | $80.80 | — |
| 2024-10-09 | 5.14 | $80.80 | — |
| 2024-10-08 | 5.14 | $80.80 | — |
| 2024-10-07 | 5.14 | $80.80 | — |
| 2024-10-04 | 5.14 | $80.80 | — |
| 2024-10-03 | 5.14 | $80.80 | — |
| 2024-10-02 | 5.14 | $80.80 | — |
| 2024-10-01 | 5.14 | $80.80 | — |
| 2024-09-30 | 5.14 | $80.80 | — |
| 2024-09-27 | 5.14 | $80.80 | — |
| 2024-09-26 | 5.14 | $80.80 | — |
| 2024-09-25 | 5.14 | $80.80 | — |
| 2024-09-24 | 5.14 | $80.80 | 300 |
| 2024-09-23 | 5.14 | $80.80 | — |
| 2024-09-20 | 5.14 | $80.80 | — |
| 2024-09-19 | 5.14 | $80.80 | 500 |
| 2024-09-18 | 5.14 | $80.80 | — |
| 2024-09-17 | 5.14 | $80.80 | — |
| 2024-09-16 | 5.14 | $80.80 | — |
| 2024-09-13 | 5.14 | $80.80 | — |
| 2024-09-12 | 5.14 | $80.80 | — |
| 2024-09-11 | 5.14 | $80.80 | — |
| 2024-09-10 | 5.14 | $80.80 | — |
| 2024-09-09 | 5.14 | $80.80 | — |
| 2024-09-06 | 5.14 | $80.80 | — |
| 2024-09-05 | 5.14 | $80.80 | — |
| 2024-09-04 | 5.14 | $80.80 | — |
| 2024-09-03 | 5.14 | $80.80 | — |
| 2024-08-30 | 5.14 | $80.80 | — |
| 2024-08-29 | 5.14 | $80.80 | — |
| 2024-08-28 | 5.14 | $80.80 | — |
| 2024-08-27 | 5.14 | $80.80 | — |
| 2024-08-26 | 5.14 | $80.80 | — |
| 2024-08-23 | 5.14 | $80.80 | — |
| 2024-08-22 | 5.14 | $80.80 | — |
| 2024-08-21 | 5.14 | $80.80 | — |
| 2024-08-20 | 5.14 | $80.80 | — |
| 2024-08-19 | 5.14 | $80.80 | — |
| 2024-08-16 | 5.14 | $80.80 | — |
| 2024-08-15 | 5.14 | $80.80 | — |
| 2024-08-14 | 5.14 | $80.80 | — |
| 2024-08-13 | 5.14 | $80.80 | — |
| 2024-08-12 | 5.14 | $80.80 | — |
| 2024-08-09 | 5.14 | $80.80 | — |
| 2024-08-08 | 5.14 | $80.80 | — |
| 2024-08-07 | 5.14 | $80.80 | — |
| 2024-08-06 | 5.14 | $80.80 | — |
| 2024-08-05 | 5.14 | $80.80 | — |
| 2024-08-02 | 5.14 | $80.80 | — |
| 2024-08-01 | 5.14 | $80.80 | — |
| 2024-07-31 | 5.14 | $80.80 | — |
| 2024-07-30 | 5.14 | $80.80 | — |
| 2024-07-29 | 5.14 | $80.80 | 300 |
| 2024-07-26 | 5.14 | $80.80 | — |
| 2024-07-25 | 5.14 | $80.80 | 500 |
| 2024-07-24 | 17.26 | $81.25 | — |
| 2024-07-23 | 17.26 | $81.25 | — |
| 2024-07-22 | 17.26 | $81.25 | — |
| 2024-07-19 | 17.26 | $81.25 | — |
| 2024-07-18 | 17.26 | $81.25 | — |
| 2024-07-17 | 17.26 | $81.25 | — |
| 2024-07-16 | 17.26 | $81.25 | — |
| 2024-07-15 | 17.26 | $81.25 | — |
| 2024-07-12 | 17.26 | $81.25 | — |
| 2024-07-11 | 17.26 | $81.25 | — |
| 2024-07-10 | 17.26 | $81.25 | — |
| 2024-07-09 | 17.26 | $81.25 | — |
| 2024-07-08 | 17.26 | $81.25 | 600 |
| 2024-07-05 | 17.26 | $81.25 | — |
| 2024-07-03 | 17.26 | $81.25 | — |
| 2024-07-02 | 17.26 | $81.25 | 300 |
| 2024-07-01 | 17.26 | $81.25 | — |
| 2024-06-28 | 17.26 | $81.25 | 300 |
| 2024-06-27 | 17.26 | $81.25 | 300 |
| 2024-06-26 | 17.26 | $81.25 | — |
| 2024-06-25 | 17.26 | $81.25 | — |
| 2024-06-24 | 17.26 | $81.25 | — |
| 2024-06-21 | 17.26 | $81.25 | — |
| 2024-06-20 | 17.26 | $81.25 | 300 |
| 2024-06-18 | 17.26 | $81.25 | — |
| 2024-06-17 | 17.26 | $81.25 | — |
| 2024-06-14 | 17.26 | $81.25 | — |
| 2024-06-13 | 17.26 | $81.25 | — |
| 2024-06-12 | 17.26 | $81.25 | — |
| 2024-06-11 | 17.26 | $81.25 | — |
| 2024-06-10 | 17.26 | $81.25 | — |
| 2024-06-07 | 17.26 | $81.25 | — |
| 2024-06-06 | 17.26 | $81.25 | — |
| 2024-06-05 | 17.26 | $81.25 | 101 |
| 2024-06-04 | 17.26 | $81.25 | — |
| 2024-06-03 | 17.26 | $81.25 | — |
| 2024-05-31 | 17.26 | $81.25 | — |
| 2024-05-30 | 17.26 | $81.25 | — |
| 2024-05-29 | 17.26 | $81.25 | 600 |
| 2024-05-28 | 17.26 | $81.25 | — |
| 2024-05-24 | 17.26 | $81.25 | 100 |
| 2024-05-23 | 17.26 | $81.25 | — |
| 2024-05-22 | 17.26 | $81.25 | — |
| 2024-05-21 | 17.26 | $81.25 | — |
| 2024-05-20 | 17.26 | $81.25 | — |
| 2024-05-17 | 17.26 | $81.25 | — |
| 2024-05-16 | 17.26 | $81.25 | — |
| 2024-05-15 | 17.26 | $81.25 | — |
| 2024-05-14 | 17.26 | $81.25 | — |
| 2024-05-13 | 17.26 | $81.25 | — |
| 2024-05-10 | 17.26 | $81.25 | 122 |
| 2024-05-09 | 30.04 | $82.36 | — |
| 2024-05-08 | 30.04 | $82.36 | — |
| 2024-05-07 | 30.04 | $82.36 | — |
| 2024-05-06 | 30.04 | $82.36 | — |
| 2024-05-03 | 30.04 | $82.36 | — |
| 2024-05-02 | 30.04 | $82.36 | — |
| 2024-05-01 | 30.04 | $82.36 | — |
| 2024-04-30 | 30.04 | $82.36 | — |
| 2024-04-29 | 30.04 | $82.36 | — |
| 2024-04-26 | 30.04 | $82.36 | — |
| 2024-04-25 | 30.04 | $82.36 | — |
| 2024-04-24 | 30.04 | $82.36 | — |
| 2024-04-23 | 30.04 | $82.36 | — |
| 2024-04-22 | 30.04 | $82.36 | — |
| 2024-04-19 | 30.04 | $82.36 | — |
| 2024-04-18 | 30.04 | $82.36 | — |
| 2024-04-17 | 30.04 | $82.36 | — |
| 2024-04-16 | 30.04 | $82.36 | — |
| 2024-04-15 | 30.04 | $82.36 | — |
| 2024-04-12 | 30.04 | $82.36 | 100 |
| 2024-04-11 | 98.74 | $85.27 | — |
| 2024-04-10 | 98.74 | $85.27 | — |
| 2024-04-09 | 98.74 | $85.27 | — |
| 2024-04-08 | 98.74 | $85.27 | — |
| 2024-04-05 | 98.74 | $85.27 | — |
| 2024-04-04 | 98.74 | $85.27 | — |
| 2024-04-03 | 98.74 | $85.27 | — |
| 2024-04-02 | 98.74 | $85.27 | — |
| 2024-04-01 | 98.74 | $85.27 | — |
| 2024-03-28 | 98.74 | $85.27 | — |
| 2024-03-27 | 98.74 | $85.27 | — |
| 2024-03-26 | 98.74 | $85.27 | — |
| 2024-03-25 | 98.74 | $85.27 | — |
| 2024-03-22 | 98.74 | $85.27 | — |
| 2024-03-21 | 98.74 | $85.27 | — |
| 2024-03-20 | 98.74 | $85.27 | — |
| 2024-03-19 | 98.74 | $85.27 | — |
| 2024-03-18 | 98.74 | $85.27 | 100 |
| 2024-03-15 | 98.74 | $85.27 | — |
| 2024-03-14 | 98.74 | $85.27 | — |
| 2024-03-13 | 98.74 | $85.27 | — |
| 2024-03-12 | 98.74 | $85.27 | — |
| 2024-03-11 | 98.74 | $85.27 | — |
| 2024-03-08 | 98.74 | $85.27 | — |
| 2024-03-07 | 98.74 | $85.27 | — |
| 2024-03-06 | 98.74 | $85.27 | — |
| 2024-03-05 | 98.74 | $85.27 | 300 |
| 2024-03-04 | 98.07 | $83.50 | 100 |
| 2024-03-01 | 98.07 | $83.50 | 900 |
| 2024-02-29 | 98.07 | $83.50 | 2800 |
| 2024-02-28 | 98.07 | $83.50 | — |
| 2024-02-27 | 98.07 | $83.50 | — |
| 2024-02-26 | 98.07 | $83.50 | — |
| 2024-02-23 | 98.07 | $83.50 | — |
| 2024-02-22 | 98.07 | $83.50 | 1300 |
| 2024-02-21 | 98.07 | $83.50 | — |
| 2024-02-20 | 98.07 | $83.50 | — |
| 2024-02-16 | 98.07 | $83.50 | — |
| 2024-02-15 | 98.07 | $83.50 | 300 |
| 2024-02-14 | 98.07 | $83.50 | — |
| 2024-02-13 | 98.07 | $83.50 | — |
| 2024-02-12 | 98.07 | $83.50 | — |
| 2024-02-09 | 98.07 | $83.50 | — |
| 2024-02-08 | 98.07 | $83.50 | — |
| 2024-02-07 | 98.07 | $83.50 | — |
| 2024-02-06 | 98.07 | $83.50 | — |
| 2024-02-05 | 98.07 | $83.50 | — |
| 2024-02-02 | 98.07 | $83.50 | 300 |
| 2024-02-01 | 98.07 | $83.50 | 100 |
| 2024-01-31 | 44.38 | $73.62 | — |
| 2024-01-30 | 44.38 | $73.62 | — |
| 2024-01-29 | 44.38 | $73.62 | — |
| 2024-01-26 | 26.69 | $73.52 | 100 |
| 2024-01-25 | 38.24 | $73.62 | — |
| 2024-01-24 | 38.24 | $73.62 | — |
| 2024-01-23 | 38.24 | $73.62 | — |
| 2024-01-22 | 38.24 | $73.62 | — |
| 2024-01-19 | 38.24 | $73.62 | — |
| 2024-01-18 | 38.24 | $73.62 | — |
| 2024-01-17 | 38.24 | $73.62 | — |
| 2024-01-16 | 38.24 | $73.62 | — |
| 2024-01-12 | 38.24 | $73.62 | — |
| 2024-01-11 | 38.24 | $73.62 | — |
| 2024-01-10 | 38.24 | $73.62 | — |
| 2024-01-09 | 38.24 | $73.62 | — |
| 2024-01-08 | 38.24 | $73.62 | — |
| 2024-01-05 | 38.24 | $73.62 | — |
| 2024-01-04 | 38.24 | $73.62 | — |
| 2024-01-03 | 38.24 | $73.62 | — |
| 2024-01-02 | 23.70 | $73.52 | 400 |
| 2023-12-29 | 30.53 | $73.62 | — |
| 2023-12-28 | 4.34 | $73.52 | 400 |
| 2023-12-27 | 6.77 | $73.62 | — |
| 2023-12-26 | 6.77 | $73.62 | — |
| 2023-12-22 | 6.77 | $73.62 | — |
| 2023-12-21 | 6.77 | $73.62 | — |
| 2023-12-20 | 6.77 | $73.62 | 400 |
| 2023-12-19 | 6.77 | $73.62 | — |
| 2023-12-18 | 6.77 | $73.62 | — |
| 2023-12-15 | 6.77 | $73.62 | 600 |
| 2023-12-14 | 6.77 | $73.62 | — |
| 2023-12-13 | 6.77 | $73.62 | — |
| 2023-12-12 | 6.77 | $73.62 | — |
| 2023-12-11 | 6.77 | $73.62 | — |
| 2023-12-08 | 6.77 | $73.62 | — |
| 2023-12-07 | 6.77 | $73.62 | — |
| 2023-12-06 | 6.77 | $73.62 | — |
| 2023-12-05 | 6.77 | $73.62 | — |
| 2023-12-04 | 6.77 | $73.62 | — |
| 2023-12-01 | 6.77 | $73.62 | — |
| 2023-11-30 | 6.77 | $73.62 | — |
| 2023-11-29 | 6.77 | $73.62 | — |
| 2023-11-28 | 6.77 | $73.62 | — |
| 2023-11-27 | 6.77 | $73.62 | — |
| 2023-11-24 | 6.77 | $73.62 | — |
| 2023-11-22 | 6.77 | $73.62 | — |
| 2023-11-21 | 6.77 | $73.62 | — |
| 2023-11-20 | 6.77 | $73.62 | — |
| 2023-11-17 | 6.77 | $73.62 | — |
| 2023-11-16 | 6.77 | $73.62 | — |
| 2023-11-15 | 6.77 | $73.62 | — |
| 2023-11-14 | 6.77 | $73.62 | — |
| 2023-11-13 | 6.77 | $73.62 | — |
| 2023-11-10 | 6.77 | $73.62 | — |
| 2023-11-09 | 6.77 | $73.62 | — |
| 2023-11-08 | 6.77 | $73.62 | 100 |
| 2023-11-07 | 6.77 | $73.62 | — |
| 2023-11-06 | 6.77 | $73.62 | — |
| 2023-11-03 | 6.77 | $73.62 | — |
| 2023-11-02 | 6.77 | $73.62 | — |
| 2023-11-01 | 6.77 | $73.62 | — |
| 2023-10-31 | 6.77 | $73.62 | — |
| 2023-10-30 | 6.77 | $73.62 | — |
| 2023-10-27 | 6.77 | $73.62 | — |
| 2023-10-26 | 6.77 | $73.62 | — |
| 2023-10-25 | 6.77 | $73.62 | — |
| 2023-10-24 | 6.77 | $73.62 | — |
| 2023-10-23 | 6.77 | $73.62 | — |
| 2023-10-20 | 6.77 | $73.62 | — |
| 2023-10-19 | 6.77 | $73.62 | — |
| 2023-10-18 | 6.77 | $73.62 | — |
| 2023-10-17 | 6.77 | $73.62 | — |
| 2023-10-16 | 6.77 | $73.62 | — |
| 2023-10-13 | 6.77 | $73.62 | — |
| 2023-10-12 | 6.77 | $73.62 | — |
| 2023-10-11 | 6.77 | $73.62 | — |
| 2023-10-10 | 6.77 | $73.62 | — |
| 2023-10-09 | 6.77 | $73.62 | — |
| 2023-10-06 | 6.77 | $73.62 | — |
| 2023-10-05 | 6.77 | $73.62 | — |
| 2023-10-04 | 6.77 | $73.62 | 400 |
| 2023-10-03 | 18.72 | $75.98 | — |
| 2023-10-02 | 18.72 | $75.98 | — |
| 2023-09-29 | 18.72 | $75.98 | — |
| 2023-09-28 | 18.72 | $75.98 | — |
| 2023-09-27 | 18.72 | $75.98 | — |
| 2023-09-26 | 18.72 | $75.98 | — |
| 2023-09-25 | 18.72 | $75.98 | — |
| 2023-09-22 | 18.72 | $75.98 | 456 |
| 2023-09-21 | 30.05 | $76.74 | — |
| 2023-09-20 | 30.05 | $76.74 | — |
| 2023-09-19 | 30.05 | $76.74 | — |
| 2023-09-18 | 30.05 | $76.74 | — |
| 2023-09-15 | 24.67 | $76.63 | 800 |
| 2023-09-14 | 24.67 | $76.63 | 100 |
| 2023-09-13 | 26.51 | $76.74 | — |
| 2023-09-12 | 26.51 | $76.74 | — |
| 2023-09-11 | 26.51 | $76.74 | — |
| 2023-09-08 | 26.51 | $76.74 | — |
| 2023-09-07 | 26.51 | $76.74 | — |
| 2023-09-06 | 26.51 | $76.74 | — |
| 2023-09-05 | 26.51 | $76.74 | — |
| 2023-09-01 | 26.51 | $76.74 | — |
| 2023-08-31 | 26.51 | $76.74 | — |
| 2023-08-30 | 26.51 | $76.74 | — |
| 2023-08-29 | 26.51 | $76.74 | — |
| 2023-08-28 | 26.51 | $76.74 | — |
| 2023-08-25 | 26.51 | $76.74 | — |
| 2023-08-24 | 26.51 | $76.74 | — |
| 2023-08-23 | 26.51 | $76.74 | — |
| 2023-08-22 | 26.51 | $76.74 | — |
| 2023-08-21 | 26.51 | $76.74 | — |
| 2023-08-18 | 26.51 | $76.74 | 200 |
| 2023-08-17 | 26.51 | $76.74 | — |
| 2023-08-16 | 26.51 | $76.74 | 100 |
| 2023-08-15 | 33.72 | $77.62 | — |
| 2023-08-14 | 33.72 | $77.62 | — |
| 2023-08-11 | 33.72 | $77.62 | — |
| 2023-08-10 | 33.72 | $77.62 | — |
| 2023-08-09 | 33.72 | $77.62 | — |
| 2023-08-08 | 33.72 | $77.62 | — |
| 2023-08-07 | 33.72 | $77.62 | — |
| 2023-08-04 | 33.72 | $77.62 | 112 |
| 2023-08-03 | 24.07 | $77.00 | — |
| 2023-08-02 | 24.07 | $77.00 | — |
| 2023-08-01 | 24.07 | $77.00 | — |
| 2023-07-31 | 24.07 | $77.00 | — |
| 2023-07-28 | 24.07 | $77.00 | — |
| 2023-07-27 | 24.07 | $77.00 | — |
| 2023-07-26 | 24.07 | $77.00 | — |
| 2023-07-25 | 24.07 | $77.00 | — |
| 2023-07-24 | 24.07 | $77.00 | — |
| 2023-07-21 | 24.07 | $77.00 | — |
| 2023-07-20 | 24.07 | $77.00 | — |
| 2023-07-19 | 24.07 | $77.00 | — |
| 2023-07-18 | 24.07 | $77.00 | — |
| 2023-07-17 | 24.07 | $77.00 | — |
| 2023-07-14 | 24.07 | $77.00 | — |
| 2023-07-13 | 24.07 | $77.00 | — |
| 2023-07-12 | 24.07 | $77.00 | — |
| 2023-07-11 | 24.07 | $77.00 | — |
| 2023-07-10 | 24.07 | $77.00 | — |
| 2023-07-07 | 24.07 | $77.00 | — |
| 2023-07-06 | 24.07 | $77.00 | — |
| 2023-07-05 | 24.07 | $77.00 | 200 |
| 2023-07-03 | 43.38 | $82.86 | — |
| 2023-06-30 | 43.38 | $82.86 | — |
| 2023-06-29 | 43.38 | $82.86 | — |
| 2023-06-28 | 43.38 | $82.86 | — |
| 2023-06-27 | 43.38 | $82.86 | — |
| 2023-06-26 | 43.38 | $82.86 | — |
| 2023-06-23 | 43.38 | $82.86 | — |
| 2023-06-22 | 43.38 | $82.86 | — |
| 2023-06-21 | 43.38 | $82.86 | — |
| 2023-06-20 | 43.38 | $82.86 | — |
| 2023-06-16 | 43.38 | $82.86 | — |
| 2023-06-15 | 43.38 | $82.86 | — |
| 2023-06-14 | 43.38 | $82.86 | — |
| 2023-06-13 | 43.38 | $82.86 | — |
| 2023-06-12 | 43.38 | $82.86 | — |
| 2023-06-09 | 43.38 | $82.86 | — |
| 2023-06-08 | 43.38 | $82.86 | — |
| 2023-06-07 | 43.38 | $82.86 | 100 |
| 2023-06-06 | 1.09 | $75.00 | — |
| 2023-06-05 | 1.09 | $75.00 | — |
| 2023-06-02 | 1.09 | $75.00 | 300 |
| 2023-06-01 | 72.19 | $87.09 | — |
| 2023-05-31 | 72.19 | $87.09 | — |
| 2023-05-30 | 72.19 | $87.09 | — |
| 2023-05-26 | 72.19 | $87.09 | — |
| 2023-05-25 | 72.19 | $87.09 | — |
| 2023-05-24 | 72.19 | $87.09 | — |
| 2023-05-23 | 72.19 | $87.09 | — |
| 2023-05-22 | 72.19 | $87.09 | — |
| 2023-05-19 | 72.19 | $87.09 | — |
| 2023-05-18 | 72.19 | $87.09 | — |
| 2023-05-17 | 72.19 | $87.09 | — |
| 2023-05-16 | 72.19 | $87.09 | — |
| 2023-05-15 | 72.19 | $87.09 | — |
| 2023-05-12 | 72.19 | $87.09 | — |
| 2023-05-11 | 72.19 | $87.09 | — |
| 2023-05-10 | 72.19 | $87.09 | — |
| 2023-05-09 | 72.19 | $87.09 | — |
| 2023-05-08 | 72.19 | $87.09 | — |
| 2023-05-05 | 72.19 | $87.09 | — |
| 2023-05-04 | 72.19 | $87.09 | — |
| 2023-05-03 | 72.19 | $87.09 | — |
| 2023-05-02 | 72.19 | $87.09 | — |
| 2023-05-01 | 72.19 | $87.09 | — |
| 2023-04-28 | 72.19 | $87.09 | — |
| 2023-04-27 | 72.19 | $87.09 | — |
| 2023-04-26 | 72.19 | $87.09 | — |
| 2023-04-25 | 72.19 | $87.09 | — |
| 2023-04-24 | 72.19 | $87.09 | — |
| 2023-04-21 | 72.19 | $87.09 | — |
| 2023-04-20 | 72.19 | $87.09 | — |
| 2023-04-19 | 72.19 | $87.09 | — |
| 2023-04-18 | 72.19 | $87.09 | — |
| 2023-04-17 | 72.19 | $87.09 | — |
| 2023-04-14 | 72.19 | $87.09 | — |
| 2023-04-13 | 72.19 | $87.09 | — |
| 2023-04-12 | 72.19 | $87.09 | — |
| 2023-04-11 | 72.19 | $87.09 | — |
| 2023-04-10 | 72.19 | $87.09 | — |
| 2023-04-06 | 72.19 | $87.09 | — |
| 2023-04-05 | 72.19 | $87.09 | — |
| 2023-04-04 | 72.19 | $87.09 | — |
| 2023-04-03 | 72.19 | $87.09 | — |
| 2023-03-31 | 72.19 | $87.09 | — |
| 2023-03-30 | 72.19 | $87.09 | — |
| 2023-03-29 | 72.19 | $87.09 | — |
| 2023-03-28 | 72.19 | $87.09 | — |
| 2023-03-27 | 72.19 | $87.09 | — |
| 2023-03-24 | 72.19 | $87.09 | — |
| 2023-03-23 | 72.19 | $87.09 | — |
| 2023-03-22 | 72.19 | $87.09 | — |
| 2023-03-21 | 72.19 | $87.09 | — |
| 2023-03-20 | 72.19 | $87.09 | — |
| 2023-03-17 | 72.19 | $87.09 | — |
| 2023-03-16 | 72.19 | $87.09 | — |
| 2023-03-15 | 72.19 | $87.09 | — |
| 2023-03-14 | 72.19 | $87.09 | — |
| 2023-03-13 | 72.19 | $87.09 | — |
| 2023-03-10 | 72.19 | $87.09 | — |
| 2023-03-09 | 72.19 | $87.09 | 100 |
| 2023-03-08 | 72.19 | $87.09 | — |
| 2023-03-07 | 72.19 | $87.09 | — |
| 2023-03-06 | 72.19 | $87.09 | — |
| 2023-03-03 | 72.19 | $87.09 | — |
| 2023-03-02 | 72.19 | $87.09 | — |
| 2023-03-01 | 72.19 | $87.09 | — |
| 2023-02-28 | 72.19 | $87.09 | — |
| 2023-02-27 | 72.19 | $87.09 | — |
| 2023-02-24 | 72.19 | $87.09 | — |
| 2023-02-23 | 72.19 | $87.09 | — |
| 2023-02-22 | 72.19 | $87.09 | — |
| 2023-02-21 | 72.19 | $87.09 | — |
| 2023-02-17 | 72.19 | $87.09 | — |
| 2023-02-16 | 72.19 | $87.09 | — |
| 2023-02-15 | 72.19 | $87.09 | — |
| 2023-02-14 | 72.19 | $87.09 | 425 |
| 2023-02-13 | 50.40 | $83.26 | — |
| 2023-02-10 | 50.40 | $83.26 | — |
| 2023-02-09 | 50.40 | $83.26 | — |
| 2023-02-08 | 50.40 | $83.26 | — |
| 2023-02-07 | 50.40 | $83.26 | — |
| 2023-02-06 | 50.40 | $83.26 | — |
| 2023-02-03 | 50.40 | $83.26 | — |
| 2023-02-02 | 50.40 | $83.26 | — |
| 2023-02-01 | 50.40 | $83.26 | — |
| 2023-01-31 | 50.40 | $83.26 | — |
| 2023-01-30 | 50.40 | $83.26 | — |
| 2023-01-27 | 50.40 | $83.26 | — |
| 2023-01-26 | 50.40 | $83.26 | 130 |
| 2023-01-25 | 44.64 | $82.27 | — |
| 2023-01-24 | 44.64 | $82.27 | — |
| 2023-01-23 | 44.64 | $82.27 | 130 |
| 2023-01-20 | 74.40 | $86.25 | — |
| 2023-01-19 | 74.40 | $86.25 | — |
| 2023-01-18 | 74.40 | $86.25 | — |
| 2023-01-17 | 74.40 | $86.25 | — |
| 2023-01-13 | 74.40 | $86.25 | — |
| 2023-01-12 | 74.40 | $86.25 | — |
| 2023-01-11 | 74.40 | $86.25 | — |
| 2023-01-10 | 74.40 | $86.25 | — |
| 2023-01-09 | 74.40 | $86.25 | — |
| 2023-01-06 | 74.40 | $86.25 | 210 |
| 2023-01-05 | 14.66 | $79.27 | — |
| 2023-01-04 | 14.66 | $79.27 | — |
| 2023-01-03 | 14.66 | $79.27 | — |
| 2022-12-30 | 14.66 | $79.27 | — |
| 2022-12-29 | 14.66 | $79.27 | — |
| 2022-12-28 | 14.66 | $79.27 | — |
| 2022-12-27 | 14.66 | $79.27 | — |
| 2022-12-23 | 14.66 | $79.27 | — |
| 2022-12-22 | 14.66 | $79.27 | 100 |
| 2022-12-21 | 17.32 | $80.00 | — |
| 2022-12-20 | 17.32 | $80.00 | — |
| 2022-12-19 | 17.32 | $80.00 | — |
| 2022-12-16 | 17.32 | $80.00 | 700 |
| 2022-12-15 | 51.75 | $83.28 | — |
| 2022-12-14 | 51.75 | $83.28 | — |
| 2022-12-13 | 51.75 | $83.28 | — |
| 2022-12-12 | 51.75 | $83.28 | — |
| 2022-12-09 | 51.75 | $83.28 | — |
| 2022-12-08 | 51.75 | $83.28 | — |
| 2022-12-07 | 51.75 | $83.28 | — |
| 2022-12-06 | 51.75 | $83.28 | — |
| 2022-12-05 | 51.75 | $83.28 | — |
| 2022-12-02 | 51.75 | $83.28 | — |
| 2022-12-01 | 51.75 | $83.28 | — |
| 2022-11-30 | 51.75 | $83.28 | 300 |
| 2022-11-29 | 51.75 | $83.28 | — |
| 2022-11-28 | 51.75 | $83.28 | — |
| 2022-11-25 | 51.75 | $83.28 | — |
| 2022-11-23 | 51.75 | $83.28 | 100 |
| 2022-11-22 | 51.75 | $83.28 | 100 |
| 2022-11-21 | 51.75 | $83.28 | — |
| 2022-11-18 | 51.75 | $83.28 | 100 |
| 2022-11-17 | 51.75 | $83.28 | — |
| 2022-11-16 | 51.75 | $83.28 | — |
| 2022-11-15 | 51.75 | $83.28 | — |
| 2022-11-14 | 51.75 | $83.28 | 100 |
| 2022-11-11 | 51.75 | $83.28 | 1020 |
| 2022-11-10 | 24.70 | $81.25 | — |
| 2022-11-09 | 24.70 | $81.25 | — |
| 2022-11-08 | 24.70 | $81.25 | — |
| 2022-11-07 | 24.70 | $81.25 | — |
| 2022-11-04 | 24.70 | $81.25 | — |
| 2022-11-03 | 24.70 | $81.25 | 600 |
| 2022-11-02 | 17.50 | $80.82 | — |
| 2022-11-01 | 17.50 | $80.82 | — |
| 2022-10-31 | 17.50 | $80.82 | 100 |
| 2022-10-28 | 18.90 | $81.21 | 200 |
| 2022-10-27 | 15.42 | $81.00 | — |
| 2022-10-26 | 15.42 | $81.00 | — |
| 2022-10-25 | 15.42 | $81.00 | 200 |
| 2022-10-24 | 26.51 | $83.39 | — |
| 2022-10-21 | 26.51 | $83.39 | — |
| 2022-10-20 | 26.51 | $83.39 | — |
| 2022-10-19 | 26.51 | $83.39 | — |
| 2022-10-18 | 26.51 | $83.39 | — |
| 2022-10-17 | 26.51 | $83.39 | — |
| 2022-10-14 | 26.51 | $83.39 | — |
| 2022-10-13 | 26.51 | $83.39 | — |
| 2022-10-12 | 26.51 | $83.39 | — |
| 2022-10-11 | 26.51 | $83.39 | — |
| 2022-10-10 | 26.51 | $83.39 | — |
| 2022-10-07 | 26.51 | $83.39 | — |
| 2022-10-06 | 26.51 | $83.39 | — |
| 2022-10-05 | 26.51 | $83.39 | — |
| 2022-10-04 | 26.51 | $83.39 | — |
| 2022-10-03 | 26.51 | $83.39 | — |
| 2022-09-30 | 26.51 | $83.39 | — |
| 2022-09-29 | 26.51 | $83.39 | — |
| 2022-09-28 | 26.51 | $83.39 | — |
| 2022-09-27 | 26.51 | $83.39 | — |
| 2022-09-26 | 26.51 | $83.39 | — |
| 2022-09-23 | 26.51 | $83.39 | — |
| 2022-09-22 | 26.51 | $83.39 | — |
| 2022-09-21 | 26.51 | $83.39 | — |
| 2022-09-20 | 26.51 | $83.39 | — |
| 2022-09-19 | 26.51 | $83.39 | — |
| 2022-09-16 | 26.51 | $83.39 | 100 |
| 2022-09-15 | 36.99 | $87.15 | — |
| 2022-09-14 | 36.99 | $87.15 | — |
| 2022-09-13 | 36.99 | $87.15 | — |
| 2022-09-12 | 36.99 | $87.15 | 100 |
| 2022-09-09 | 74.07 | $93.00 | — |
| 2022-09-08 | 74.07 | $93.00 | — |
| 2022-09-07 | 74.07 | $93.00 | — |
| 2022-09-06 | 74.07 | $93.00 | — |
| 2022-09-02 | 74.07 | $93.00 | — |
| 2022-09-01 | 74.07 | $93.00 | — |
| 2022-08-31 | 74.07 | $93.00 | 300 |
| 2022-08-30 | 74.07 | $93.00 | — |
| 2022-08-29 | 74.07 | $93.00 | — |
| 2022-08-26 | 74.07 | $93.00 | — |
| 2022-08-25 | 74.07 | $93.00 | — |
| 2022-08-24 | 74.07 | $93.00 | — |
| 2022-08-23 | 74.07 | $93.00 | — |
| 2022-08-22 | 74.07 | $93.00 | — |
| 2022-08-19 | 74.07 | $93.00 | — |
| 2022-08-18 | 74.07 | $93.00 | 200 |
| 2022-08-17 | 81.23 | $94.17 | — |
| 2022-08-16 | 81.23 | $94.17 | — |
| 2022-08-15 | 81.23 | $94.17 | 600 |
| 2022-08-12 | 0.18 | $82.72 | — |
| 2022-08-11 | 0.18 | $82.72 | — |
| 2022-08-10 | 0.18 | $82.72 | — |
| 2022-08-09 | 0.18 | $82.72 | — |
| 2022-08-08 | 0.18 | $82.72 | — |
| 2022-08-05 | 0.18 | $82.72 | — |
| 2022-08-04 | 0.18 | $82.72 | — |
| 2022-08-03 | 0.18 | $82.72 | — |
| 2022-08-02 | 0.18 | $82.72 | — |
| 2022-08-01 | 0.18 | $82.72 | 100 |
| 2022-07-29 | 0.18 | $82.72 | — |
| 2022-07-28 | 0.18 | $82.72 | — |
| 2022-07-27 | 0.18 | $82.72 | — |
| 2022-07-26 | 0.18 | $82.72 | — |
| 2022-07-25 | 0.18 | $82.72 | — |
| 2022-07-22 | 0.18 | $82.72 | — |
| 2022-07-21 | 0.18 | $82.72 | — |
| 2022-07-20 | 0.18 | $82.72 | — |
| 2022-07-19 | 0.18 | $82.72 | — |
| 2022-07-18 | 0.18 | $82.72 | — |
| 2022-07-15 | 0.18 | $82.72 | — |
| 2022-07-14 | 0.18 | $82.72 | 122 |
| 2022-07-13 | 0.22 | $84.25 | — |
| 2022-07-12 | 0.22 | $84.25 | 400 |
| 2022-07-11 | 0.24 | $84.81 | — |
| 2022-07-08 | 0.24 | $84.81 | — |
| 2022-07-07 | 0.24 | $84.81 | — |
| 2022-07-06 | 0.24 | $84.81 | — |
| 2022-07-05 | 0.24 | $84.81 | — |
| 2022-07-01 | 0.24 | $84.81 | — |
| 2022-06-30 | 0.24 | $84.81 | — |
| 2022-06-29 | 0.24 | $84.81 | — |
| 2022-06-28 | 0.24 | $84.81 | — |
| 2022-06-27 | 0.24 | $84.81 | — |
| 2022-06-24 | 0.24 | $84.81 | — |
| 2022-06-23 | 0.24 | $84.81 | 100 |
| 2022-06-22 | 2.56 | $96.25 | — |
| 2022-06-21 | 2.56 | $96.25 | — |
| 2022-06-17 | 2.56 | $96.25 | — |
| 2022-06-16 | 2.56 | $96.25 | — |
| 2022-06-15 | 2.56 | $96.25 | — |
| 2022-06-14 | 2.56 | $96.25 | — |
| 2022-06-13 | 2.56 | $96.25 | — |
| 2022-06-10 | 2.56 | $96.25 | — |
| 2022-06-09 | 2.56 | $96.25 | — |
| 2022-06-08 | 2.56 | $96.25 | — |
| 2022-06-07 | 2.56 | $96.25 | — |
| 2022-06-06 | 2.56 | $96.25 | — |
| 2022-06-03 | 2.56 | $96.25 | — |
| 2022-06-02 | 2.56 | $96.25 | — |
| 2022-06-01 | 2.56 | $96.25 | — |
| 2022-05-31 | 2.56 | $96.25 | 1500 |
| 2022-05-27 | 2.56 | $96.25 | — |
| 2022-05-26 | 2.56 | $96.25 | — |
| 2022-05-25 | 2.56 | $96.25 | — |
| 2022-05-24 | 2.56 | $96.25 | — |
| 2022-05-23 | 2.56 | $96.25 | — |
| 2022-05-20 | 2.56 | $96.25 | — |
| 2022-05-19 | 2.56 | $96.25 | — |
| 2022-05-18 | 2.56 | $96.25 | — |
| 2022-05-17 | 2.56 | $96.25 | — |
| 2022-05-16 | 2.56 | $96.25 | — |
| 2022-05-13 | 2.56 | $96.25 | — |
| 2022-05-12 | 2.56 | $96.25 | — |
| 2022-05-11 | 2.56 | $96.25 | — |
| 2022-05-10 | 2.56 | $96.25 | — |
| 2022-05-09 | 2.56 | $96.25 | — |
| 2022-05-06 | 2.56 | $96.25 | — |
| 2022-05-05 | 2.56 | $96.25 | — |
| 2022-05-04 | 2.56 | $96.25 | — |
| 2022-05-03 | 2.56 | $96.25 | 100 |
| 2022-05-02 | 9.74 | $101.52 | — |
| 2022-04-29 | 9.74 | $101.52 | — |
| 2022-04-28 | 9.74 | $101.52 | — |
| 2022-04-27 | 9.74 | $101.52 | — |
| 2022-04-26 | 9.74 | $101.52 | — |
| 2022-04-25 | 9.74 | $101.52 | — |
| 2022-04-22 | 9.74 | $101.52 | — |
| 2022-04-21 | 9.74 | $101.52 | — |
| 2022-04-20 | 9.74 | $101.52 | — |
| 2022-04-19 | 9.74 | $101.52 | — |
| 2022-04-18 | 9.74 | $101.52 | 240 |
| 2022-04-14 | 39.10 | $104.00 | — |
| 2022-04-13 | 39.10 | $104.00 | — |
| 2022-04-12 | 39.10 | $104.00 | — |
| 2022-04-11 | 39.10 | $104.00 | — |
| 2022-04-08 | 39.10 | $104.00 | — |
| 2022-04-07 | 39.10 | $104.00 | — |
| 2022-04-06 | 39.10 | $104.00 | — |
| 2022-04-05 | 39.10 | $104.00 | — |
| 2022-04-04 | 39.10 | $104.00 | — |
| 2022-04-01 | 39.10 | $104.00 | — |
| 2022-03-31 | 39.10 | $104.00 | — |
| 2022-03-30 | 39.10 | $104.00 | — |
| 2022-03-29 | 39.10 | $104.00 | — |
| 2022-03-28 | 39.10 | $104.00 | — |
| 2022-03-25 | 39.10 | $104.00 | — |
| 2022-03-24 | 39.10 | $104.00 | — |
| 2022-03-23 | 39.10 | $104.00 | — |
| 2022-03-22 | 39.10 | $104.00 | — |
| 2022-03-21 | 39.10 | $104.00 | — |
| 2022-03-18 | 39.10 | $104.00 | — |
| 2022-03-17 | 39.10 | $104.00 | — |
| 2022-03-16 | 39.10 | $104.00 | — |
| 2022-03-15 | 39.10 | $104.00 | — |
| 2022-03-14 | 39.10 | $104.00 | 200 |
| 2022-03-11 | 53.81 | $104.77 | — |
| 2022-03-10 | 53.81 | $104.77 | — |
| 2022-03-09 | 53.81 | $104.77 | — |
| 2022-03-08 | 53.81 | $104.77 | — |
| 2022-03-07 | 53.81 | $104.77 | — |
| 2022-03-04 | 53.81 | $104.77 | — |
| 2022-03-03 | 53.81 | $104.77 | — |
| 2022-03-02 | 53.81 | $104.77 | — |
| 2022-03-01 | 53.81 | $104.77 | — |
| 2022-02-28 | 53.81 | $104.77 | — |
| 2022-02-25 | 53.81 | $104.77 | 314 |
| 2022-02-24 | 53.55 | $104.75 | — |
| 2022-02-23 | 53.55 | $104.75 | — |
| 2022-02-22 | 53.55 | $104.75 | — |
| 2022-02-18 | 53.55 | $104.75 | — |
| 2022-02-17 | 53.55 | $104.75 | 100 |
| 2022-02-16 | 60.05 | $105.25 | — |
| 2022-02-15 | 60.05 | $105.25 | — |
| 2022-02-14 | 60.05 | $105.25 | — |
| 2022-02-11 | 60.05 | $105.25 | — |
| 2022-02-10 | 60.05 | $105.25 | — |
| 2022-02-09 | 60.05 | $105.25 | — |
| 2022-02-08 | 60.05 | $105.25 | — |
| 2022-02-07 | 60.05 | $105.25 | — |
| 2022-02-04 | 60.05 | $105.25 | — |
| 2022-02-03 | 60.05 | $105.25 | — |
| 2022-02-02 | 60.05 | $105.25 | 210 |
| 2022-02-01 | 42.07 | $103.00 | — |
| 2022-01-31 | 42.07 | $103.00 | — |
| 2022-01-28 | 42.07 | $103.00 | 500 |
| 2022-01-27 | 42.07 | $103.00 | — |
| 2022-01-26 | 42.07 | $103.00 | — |
| 2022-01-25 | 42.07 | $103.00 | — |
| 2022-01-24 | 42.07 | $103.00 | 136 |
| 2022-01-21 | 66.34 | $105.62 | — |
| 2022-01-20 | 66.34 | $105.62 | — |
| 2022-01-19 | 66.34 | $105.62 | — |
| 2022-01-18 | 66.34 | $105.62 | 300 |
| 2022-01-14 | 27.16 | $102.62 | — |
| 2022-01-13 | 27.16 | $102.62 | — |
| 2022-01-12 | 27.16 | $102.62 | — |
| 2022-01-11 | 27.16 | $102.62 | — |
| 2022-01-10 | 27.16 | $102.62 | 200 |
| 2022-01-07 | 20.73 | $102.35 | — |
| 2022-01-06 | 20.73 | $102.35 | — |
| 2022-01-05 | 20.73 | $102.35 | — |
| 2022-01-04 | 20.73 | $102.35 | — |
| 2022-01-03 | 20.73 | $102.35 | — |
| 2021-12-31 | 20.73 | $102.35 | — |
| 2021-12-30 | 20.73 | $102.35 | — |
| 2021-12-29 | 20.73 | $102.35 | — |
| 2021-12-28 | 20.73 | $102.35 | — |
| 2021-12-27 | 20.73 | $102.35 | — |
| 2021-12-23 | 20.73 | $102.35 | — |
| 2021-12-22 | 20.73 | $102.35 | 200 |
| 2021-12-21 | 25.84 | $103.47 | — |
| 2021-12-20 | 25.84 | $103.47 | — |
| 2021-12-17 | 25.84 | $103.47 | — |
| 2021-12-16 | 25.84 | $103.47 | — |
| 2021-12-15 | 25.84 | $103.47 | — |
| 2021-12-14 | 25.84 | $103.47 | — |
| 2021-12-13 | 25.84 | $103.47 | — |
| 2021-12-10 | 25.84 | $103.47 | — |
| 2021-12-09 | 25.84 | $103.47 | — |
| 2021-12-08 | 25.84 | $103.47 | — |
| 2021-12-07 | 25.84 | $103.47 | — |
| 2021-12-06 | 25.84 | $103.47 | — |
| 2021-12-03 | 25.84 | $103.47 | — |
| 2021-12-02 | 25.84 | $103.47 | — |
| 2021-12-01 | 25.84 | $103.47 | 100 |
| 2021-11-30 | 73.09 | $109.81 | — |
| 2021-11-29 | 73.09 | $109.81 | — |
| 2021-11-26 | 73.09 | $109.81 | — |
| 2021-11-24 | 73.09 | $109.81 | — |
| 2021-11-23 | 73.09 | $109.81 | — |
| 2021-11-22 | 73.09 | $109.81 | — |
| 2021-11-19 | 73.09 | $109.81 | — |
| 2021-11-18 | 73.09 | $109.81 | — |
| 2021-11-17 | 73.09 | $109.81 | — |
| 2021-11-16 | 73.09 | $109.81 | — |
| 2021-11-15 | 73.09 | $109.81 | — |
| 2021-11-12 | 73.09 | $109.81 | — |
| 2021-11-11 | 73.09 | $109.81 | — |
| 2021-11-10 | 73.09 | $109.81 | — |
| 2021-11-09 | 73.09 | $109.81 | — |
| 2021-11-08 | 73.09 | $109.81 | 430 |
| 2021-11-05 | 71.98 | $109.50 | 200 |
| 2021-11-04 | 83.15 | $110.57 | — |
| 2021-11-03 | 83.15 | $110.57 | — |
| 2021-11-02 | 83.15 | $110.57 | 610 |
| 2021-11-01 | 8.69 | $104.01 | — |
| 2021-10-29 | 8.69 | $104.01 | — |
| 2021-10-28 | 8.69 | $104.01 | — |
| 2021-10-27 | 8.69 | $104.01 | — |
| 2021-10-26 | 8.69 | $104.01 | — |
| 2021-10-25 | 8.69 | $104.01 | — |
| 2021-10-22 | 8.69 | $104.01 | — |
| 2021-10-21 | 8.69 | $104.01 | — |
| 2021-10-20 | 8.69 | $104.01 | — |
| 2021-10-19 | 8.69 | $104.01 | — |
| 2021-10-18 | 8.69 | $104.01 | — |
| 2021-10-15 | 8.69 | $104.01 | — |
| 2021-10-14 | 8.69 | $104.01 | — |
| 2021-10-13 | 8.69 | $104.01 | 100 |
| 2021-10-12 | 8.69 | $104.01 | — |
| 2021-10-11 | 8.69 | $104.01 | — |
| 2021-10-08 | 8.69 | $104.01 | — |
| 2021-10-07 | 8.69 | $104.01 | — |
| 2021-10-06 | 8.69 | $104.01 | — |
| 2021-10-05 | 8.69 | $104.01 | — |
| 2021-10-04 | 8.69 | $104.01 | — |
| 2021-10-01 | 8.69 | $104.01 | — |
| 2021-09-30 | 8.69 | $104.01 | 100 |
| 2021-09-29 | 27.26 | $107.30 | — |
| 2021-09-28 | 27.26 | $107.30 | — |
| 2021-09-27 | 27.26 | $107.30 | — |
| 2021-09-24 | 27.26 | $107.30 | — |
| 2021-09-23 | 27.26 | $107.30 | — |
| 2021-09-22 | 27.26 | $107.30 | — |
| 2021-09-21 | 27.26 | $107.30 | — |
| 2021-09-20 | 27.26 | $107.30 | — |
| 2021-09-17 | 27.26 | $107.30 | — |
| 2021-09-16 | 27.26 | $107.30 | — |
| 2021-09-15 | 27.26 | $107.30 | — |
| 2021-09-14 | 27.26 | $107.30 | — |
| 2021-09-13 | 27.26 | $107.30 | — |
| 2021-09-10 | 27.26 | $107.30 | — |
| 2021-09-09 | 27.26 | $107.30 | — |
| 2021-09-08 | 27.26 | $107.30 | — |
| 2021-09-07 | 27.26 | $107.30 | — |
| 2021-09-03 | 27.26 | $107.30 | — |
| 2021-09-02 | 27.26 | $107.30 | 200 |
| 2021-09-01 | 28.09 | $107.42 | — |
| 2021-08-31 | 28.09 | $107.42 | — |
| 2021-08-30 | 28.09 | $107.42 | — |
| 2021-08-27 | 28.09 | $107.42 | — |
| 2021-08-26 | 28.09 | $107.42 | — |
| 2021-08-25 | 28.09 | $107.42 | — |
| 2021-08-24 | 28.09 | $107.42 | — |
| 2021-08-23 | 28.09 | $107.42 | — |
| 2021-08-20 | 28.09 | $107.42 | — |
| 2021-08-19 | 28.09 | $107.42 | — |
| 2021-08-18 | 28.09 | $107.42 | — |
| 2021-08-17 | 28.09 | $107.42 | — |
| 2021-08-16 | 28.09 | $107.42 | — |
| 2021-08-13 | 28.09 | $107.42 | — |
| 2021-08-12 | 28.09 | $107.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-26
Close Price
$87.14
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | -100.00 | $87.14 | 100 |
| 2026-06-25 | -100.00 | $87.14 | 100 |
| 2026-06-24 | -100.00 | $87.14 | 100 |
| 2026-06-23 | -100.00 | $87.14 | 100 |
| 2026-06-22 | -100.00 | $87.14 | 100 |
| 2026-06-18 | -100.00 | $87.14 | 100 |
| 2026-06-17 | -100.00 | $87.14 | 100 |
| 2026-06-16 | -100.00 | $87.14 | 100 |
| 2026-06-15 | -100.00 | $87.14 | 100 |
| 2026-06-12 | -100.00 | $87.14 | 100 |
| 2026-06-11 | -100.00 | $87.14 | 100 |
| 2026-06-10 | -100.00 | $87.14 | — |
| 2026-06-09 | -100.00 | $87.14 | — |
| 2026-06-08 | -100.00 | $87.14 | — |
| 2026-06-05 | -100.00 | $87.14 | 100 |
| 2026-06-04 | -80.66 | $87.14 | — |
| 2026-06-03 | -80.66 | $87.14 | 100 |
| 2026-06-02 | -80.66 | $87.14 | 100 |
| 2026-06-01 | -80.66 | $87.14 | 222 |
| 2026-05-29 | -22.38 | $89.25 | 100 |
| 2026-05-28 | -22.38 | $89.25 | 100 |
| 2026-05-27 | -22.38 | $89.25 | 100 |
| 2026-05-26 | -22.38 | $89.25 | 100 |
| 2026-05-22 | -22.38 | $89.25 | 100 |
| 2026-05-21 | -22.38 | $89.25 | 100 |
| 2026-05-20 | -22.38 | $89.25 | 100 |
| 2026-05-19 | 0.00 | $90.06 | 100 |
| 2026-05-18 | 0.00 | $90.06 | 100 |
| 2026-05-15 | 0.00 | $90.06 | — |
| 2026-05-14 | 0.00 | $90.06 | 100 |
| 2026-05-13 | 0.00 | $90.06 | 100 |
| 2026-05-12 | 0.00 | $90.06 | 100 |
| 2026-05-11 | 0.00 | $90.06 | — |
| 2026-05-08 | 0.00 | $90.06 | 100 |
| 2026-05-07 | 0.00 | $86.44 | — |
| 2026-05-06 | 0.00 | $86.44 | — |
| 2026-05-05 | 0.00 | $86.44 | — |
| 2026-05-04 | 0.00 | $86.44 | — |
| 2026-05-01 | 0.00 | $86.44 | — |
| 2026-04-30 | 0.00 | $86.44 | — |
| 2026-04-29 | 0.00 | $86.44 | — |
| 2026-04-28 | 0.00 | $86.44 | — |
| 2026-04-27 | 0.00 | $86.44 | — |
| 2026-04-24 | 0.00 | $86.44 | — |
| 2026-04-23 | 0.00 | $86.44 | — |
| 2026-04-22 | 0.00 | $86.44 | — |
| 2026-04-21 | 0.00 | $86.44 | — |
| 2026-04-20 | 0.00 | $86.44 | — |
| 2026-04-17 | 0.00 | $86.44 | 100 |
| 2026-04-16 | 0.00 | $86.44 | 200 |
| 2026-03-10 | 0.00 | $84.54 | — |
| 2026-03-09 | 0.00 | $84.54 | — |
| 2026-03-06 | 0.00 | $84.54 | — |
| 2026-03-05 | 0.00 | $84.54 | — |
| 2026-03-04 | 0.00 | $84.54 | — |
| 2026-03-03 | 0.00 | $84.54 | — |
| 2026-03-02 | 0.00 | $84.54 | — |
| 2026-02-27 | 0.00 | $84.54 | — |
| 2026-02-26 | 0.00 | $84.54 | — |
| 2026-02-25 | 0.00 | $84.54 | — |
| 2026-02-24 | 0.00 | $84.54 | — |
| 2026-02-23 | 0.00 | $84.54 | — |
| 2026-02-20 | 0.00 | $84.54 | — |
| 2026-02-19 | 0.00 | $84.54 | — |
| 2026-02-18 | 0.00 | $84.54 | — |
| 2026-02-17 | 0.00 | $84.54 | — |
| 2026-02-13 | 0.00 | $84.54 | — |
| 2026-02-12 | 0.00 | $84.54 | — |
| 2026-02-11 | 0.00 | $84.54 | 300 |
| 2026-01-14 | -100.00 | $83.18 | 96 |
| 2026-01-13 | -100.00 | $83.18 | 96 |
| 2026-01-12 | -100.00 | $83.18 | 96 |
| 2026-01-09 | -100.00 | $83.18 | 96 |
| 2026-01-08 | -100.00 | $83.18 | 96 |
| 2026-01-07 | -100.00 | $83.18 | 96 |
| 2026-01-06 | -100.00 | $83.18 | — |
| 2026-01-05 | -100.00 | $83.18 | 96 |
| 2026-01-02 | -100.00 | $83.18 | 96 |
| 2025-12-31 | -100.00 | $83.18 | 96 |
| 2025-12-30 | -100.00 | $83.18 | 96 |
| 2025-12-29 | -100.00 | $83.18 | 96 |
| 2025-12-26 | -100.00 | $83.18 | 96 |
| 2025-12-24 | -100.00 | $83.18 | — |
| 2025-12-23 | -100.00 | $83.18 | 96 |
| 2025-12-22 | -100.00 | $83.18 | 96 |
| 2025-12-19 | -100.00 | $83.18 | 96 |
| 2025-12-18 | -100.00 | $83.18 | 96 |
| 2025-12-17 | -100.00 | $83.18 | 200 |
| 2025-12-08 | 0.00 | $83.45 | 96 |
| 2025-12-05 | 0.00 | $83.45 | 96 |
| 2025-12-04 | 0.00 | $83.45 | 96 |
| 2025-12-03 | 0.00 | $83.45 | 96 |
| 2025-12-02 | 0.00 | $83.45 | — |
| 2025-12-01 | 0.00 | $83.45 | 96 |
| 2025-11-28 | 0.00 | $83.45 | 96 |
| 2025-11-26 | 0.00 | $83.45 | 96 |
| 2025-11-25 | 0.00 | $83.45 | — |
| 2025-11-24 | 0.00 | $83.45 | 96 |
| 2025-11-21 | 0.00 | $83.45 | 96 |
| 2025-11-20 | 0.00 | $83.45 | 96 |
| 2025-11-19 | 0.00 | $83.45 | 96 |
| 2025-11-18 | 0.00 | $83.45 | 96 |
| 2025-11-17 | 0.00 | $83.45 | 96 |
| 2025-11-14 | 0.00 | $83.45 | 96 |
| 2025-11-13 | 0.00 | $83.45 | 96 |
| 2025-11-12 | 0.00 | $83.45 | 96 |
| 2025-11-11 | 0.00 | $83.45 | 340 |
| 2025-10-22 | -100.00 | $82.43 | — |
| 2025-10-21 | -100.00 | $82.43 | — |
| 2025-10-20 | -100.00 | $82.43 | — |
| 2025-10-17 | -100.00 | $82.43 | — |
| 2025-10-16 | -100.00 | $82.43 | — |
| 2025-10-15 | -100.00 | $82.43 | — |
| 2025-10-14 | -100.00 | $82.43 | — |
| 2025-10-13 | -100.00 | $82.43 | — |
| 2025-10-10 | -100.00 | $82.43 | — |
| 2025-10-09 | -100.00 | $82.43 | — |
| 2025-10-08 | -100.00 | $82.43 | — |
| 2025-10-07 | -100.00 | $82.43 | — |
| 2025-10-06 | -100.00 | $82.43 | — |
| 2025-10-03 | -100.00 | $82.43 | — |
| 2025-10-02 | -100.00 | $82.43 | — |
| 2025-10-01 | -100.00 | $82.43 | — |
| 2025-09-30 | -100.00 | $82.43 | — |
| 2025-09-29 | -100.00 | $82.43 | 96 |
| 2025-09-26 | -100.00 | $82.43 | — |
| 2025-09-25 | -100.00 | $82.43 | 300 |
| 2025-09-23 | -100.00 | $85.57 | — |
| 2025-09-22 | -100.00 | $85.57 | — |
| 2025-09-19 | -100.00 | $85.57 | — |
| 2025-09-18 | -100.00 | $85.57 | — |
| 2025-09-17 | -100.00 | $85.57 | — |
| 2025-09-16 | -100.00 | $85.57 | — |
| 2025-09-15 | -100.00 | $85.57 | — |
| 2025-09-12 | -100.00 | $85.57 | — |
| 2025-09-11 | -29.23 | $85.57 | — |
| 2025-09-10 | -29.23 | $85.57 | — |
| 2025-09-09 | -29.23 | $85.57 | — |
| 2025-09-08 | -29.23 | $85.57 | — |
| 2025-09-05 | -29.23 | $85.57 | — |
| 2025-09-04 | -29.23 | $85.57 | — |
| 2025-09-03 | -29.23 | $85.57 | — |
| 2025-09-02 | -29.23 | $85.57 | — |
| 2025-08-29 | -29.23 | $85.57 | — |
| 2025-08-28 | -29.23 | $85.57 | — |
| 2025-08-27 | -29.23 | $85.57 | 100 |
| 2025-08-26 | 0.00 | $86.52 | — |
| 2025-08-25 | 0.00 | $86.52 | — |
| 2025-08-22 | 0.00 | $86.52 | — |
| 2025-08-21 | 0.00 | $86.52 | — |
| 2025-08-20 | 0.00 | $86.52 | — |
| 2025-08-19 | 0.00 | $86.52 | — |
| 2025-08-18 | 0.00 | $86.52 | — |
| 2025-08-15 | 0.00 | $86.52 | 100 |
| 2025-07-18 | -100.00 | $83.27 | — |
| 2025-07-17 | -100.00 | $83.27 | — |
| 2025-07-16 | -100.00 | $83.27 | — |
| 2025-07-15 | -100.00 | $83.27 | — |
| 2025-07-14 | -100.00 | $83.27 | — |
| 2025-07-11 | -100.00 | $83.27 | — |
| 2025-07-10 | -100.00 | $83.27 | — |
| 2025-07-09 | -100.00 | $83.27 | — |
| 2025-07-08 | -100.00 | $83.27 | — |
| 2025-07-07 | -100.00 | $83.27 | — |
| 2025-07-03 | -100.00 | $83.27 | — |
| 2025-07-02 | -100.00 | $83.27 | — |
| 2025-07-01 | -100.00 | $83.27 | — |
| 2025-06-30 | -100.00 | $83.27 | — |
| 2025-06-27 | -100.00 | $83.27 | — |
| 2025-06-26 | -100.00 | $83.27 | — |
| 2025-06-25 | -100.00 | $83.27 | — |
| 2025-06-24 | -100.00 | $83.27 | — |
| 2025-06-23 | -100.00 | $83.27 | — |
| 2025-06-20 | -100.00 | $83.27 | 221 |
| 2025-06-18 | 0.00 | $84.00 | — |
| 2025-06-17 | 0.00 | $84.00 | — |
| 2025-06-16 | 0.00 | $84.00 | — |
| 2025-06-13 | 0.00 | $84.00 | 100 |
| 2025-04-28 | 0.00 | $83.95 | — |
| 2025-04-25 | 0.00 | $83.95 | — |
| 2025-04-24 | 0.00 | $83.95 | — |
| 2025-04-23 | 0.00 | $83.95 | — |
| 2025-04-22 | 0.00 | $83.95 | — |
| 2025-04-21 | 0.00 | $83.95 | — |
| 2025-04-17 | 0.00 | $83.95 | — |
| 2025-04-16 | 0.00 | $83.95 | — |
| 2025-04-15 | 0.00 | $83.95 | — |
| 2025-04-14 | 0.00 | $83.95 | — |
| 2025-04-11 | 0.00 | $83.95 | — |
| 2025-04-10 | 0.00 | $83.95 | — |
| 2025-04-09 | 0.00 | $83.95 | — |
| 2025-04-08 | 0.00 | $83.95 | — |
| 2025-04-07 | 0.00 | $83.95 | — |
| 2025-04-04 | 0.00 | $83.95 | — |
| 2025-04-03 | 0.00 | $83.95 | — |
| 2025-04-02 | 0.00 | $83.95 | — |
| 2025-04-01 | 0.00 | $83.95 | 1200 |
| 2025-03-31 | 0.00 | $82.81 | — |
| 2025-03-28 | 0.00 | $82.81 | — |
| 2025-03-27 | 0.00 | $82.81 | — |
| 2025-03-26 | 0.00 | $82.81 | — |
| 2025-03-25 | 0.00 | $82.81 | — |
| 2025-03-24 | 0.00 | $82.81 | — |
| 2025-03-21 | 0.00 | $82.81 | — |
| 2025-03-20 | 0.00 | $82.81 | — |
| 2025-03-19 | 0.00 | $82.81 | — |
| 2025-03-18 | 0.00 | $82.81 | 1300 |
| 2025-03-17 | 0.00 | $81.09 | — |
| 2025-03-14 | 0.00 | $81.09 | — |
| 2025-03-13 | 0.00 | $81.09 | — |
| 2025-03-12 | 0.00 | $81.09 | — |
| 2025-03-11 | 0.00 | $81.09 | — |
| 2025-03-10 | 0.00 | $81.09 | — |
| 2025-03-07 | 0.00 | $81.09 | — |
| 2025-03-06 | 0.00 | $81.09 | — |
| 2025-03-05 | 0.00 | $81.09 | — |
| 2025-03-04 | 0.00 | $81.09 | 142 |
| 2025-02-27 | -100.00 | $76.82 | — |
| 2025-02-26 | -100.00 | $76.82 | — |
| 2025-02-25 | -100.00 | $76.82 | — |
| 2025-02-24 | -100.00 | $76.82 | — |
| 2025-02-21 | -100.00 | $76.82 | — |
| 2025-02-20 | -100.00 | $76.82 | — |
| 2025-02-19 | -100.00 | $76.82 | — |
| 2025-02-18 | -100.00 | $76.82 | — |
| 2025-02-14 | -100.00 | $76.82 | — |
| 2025-02-13 | -100.00 | $76.82 | — |
| 2025-02-12 | -100.00 | $76.82 | — |
| 2025-02-11 | -100.00 | $76.82 | — |
| 2025-02-10 | -100.00 | $76.82 | — |
| 2025-02-07 | -100.00 | $76.82 | — |
| 2025-02-06 | -100.00 | $76.82 | — |
| 2025-02-05 | -100.00 | $76.82 | — |
| 2025-02-04 | -100.00 | $76.82 | — |
| 2025-02-03 | -100.00 | $76.82 | — |
| 2025-01-31 | -100.00 | $76.82 | 500 |
| 2025-01-28 | 0.00 | $79.00 | — |
| 2025-01-27 | -93.99 | $79.00 | — |
| 2025-01-24 | -93.99 | $79.00 | — |
| 2025-01-23 | -93.99 | $79.00 | — |
| 2025-01-22 | -93.99 | $79.00 | — |
| 2025-01-21 | -93.99 | $79.00 | — |
| 2025-01-17 | -93.99 | $79.00 | — |
| 2025-01-16 | -96.74 | $79.00 | — |
| 2025-01-15 | -96.74 | $79.00 | — |
| 2025-01-14 | -96.74 | $79.00 | — |
| 2025-01-13 | -96.74 | $79.00 | — |
| 2025-01-10 | -96.74 | $79.00 | — |
| 2025-01-08 | -96.74 | $79.00 | — |
| 2025-01-07 | -96.74 | $79.00 | — |
| 2025-01-06 | -96.74 | $79.00 | — |
| 2025-01-03 | -96.74 | $79.00 | — |
| 2025-01-02 | -96.74 | $79.00 | — |
| 2024-12-31 | -96.74 | $79.00 | — |
| 2024-12-30 | -96.74 | $79.00 | 100 |
| 2024-12-27 | -100.00 | $78.68 | 322 |
| 2024-12-26 | -100.00 | $81.15 | 300 |
| 2024-12-24 | -100.00 | $81.43 | — |
| 2024-12-23 | -100.00 | $81.43 | 1219 |
| 2024-12-20 | -100.00 | $82.00 | — |
| 2024-12-19 | -100.00 | $82.00 | 300 |
| 2024-12-18 | -100.00 | $83.73 | 900 |
| 2024-11-18 | 0.00 | $88.50 | — |
| 2024-11-15 | 0.00 | $88.50 | — |
| 2024-11-14 | 0.00 | $88.50 | — |
| 2024-11-13 | 0.00 | $88.50 | — |
| 2024-11-12 | 0.00 | $88.50 | — |
| 2024-11-11 | 0.00 | $88.50 | — |
| 2024-11-08 | 0.00 | $88.50 | — |
| 2024-11-07 | 0.00 | $88.50 | — |
| 2024-11-06 | 0.00 | $88.50 | — |
| 2024-11-05 | 0.00 | $88.50 | — |
| 2024-11-04 | 0.00 | $88.50 | — |
| 2024-11-01 | 0.00 | $88.50 | — |
| 2024-10-31 | 0.00 | $88.50 | — |
| 2024-10-30 | 0.00 | $88.50 | — |
| 2024-10-29 | 0.00 | $88.50 | — |
| 2024-10-28 | 0.00 | $88.50 | — |
| 2024-10-25 | 0.00 | $88.50 | — |
| 2024-10-24 | 0.00 | $88.50 | — |
| 2024-10-23 | 0.00 | $88.50 | 100 |
| 2024-08-20 | -100.00 | $80.80 | — |
| 2024-08-19 | -100.00 | $80.80 | — |
| 2024-08-16 | -100.00 | $80.80 | — |
| 2024-08-15 | -100.00 | $80.80 | — |
| 2024-08-14 | -100.00 | $80.80 | — |
| 2024-08-13 | -100.00 | $80.80 | — |
| 2024-08-12 | -100.00 | $80.80 | — |
| 2024-08-09 | -100.00 | $80.80 | — |
| 2024-08-08 | -100.00 | $80.80 | — |
| 2024-08-07 | -100.00 | $80.80 | — |
| 2024-08-06 | -100.00 | $80.80 | — |
| 2024-08-05 | -100.00 | $80.80 | — |
| 2024-08-02 | -100.00 | $80.80 | — |
| 2024-08-01 | -100.00 | $80.80 | — |
| 2024-07-31 | -100.00 | $80.80 | — |
| 2024-07-30 | -100.00 | $80.80 | — |
| 2024-07-29 | -100.00 | $80.80 | 300 |
| 2024-07-26 | -100.00 | $80.80 | — |
| 2024-07-25 | -100.00 | $80.80 | 500 |
| 2024-06-06 | -100.00 | $81.25 | — |
| 2024-06-05 | -100.00 | $81.25 | 101 |
| 2024-06-04 | -100.00 | $81.25 | — |
| 2024-06-03 | -100.00 | $81.25 | — |
| 2024-05-31 | -100.00 | $81.25 | — |
| 2024-05-30 | -100.00 | $81.25 | — |
| 2024-05-29 | -100.00 | $81.25 | 600 |
| 2024-05-28 | -100.00 | $81.25 | — |
| 2024-05-24 | -100.00 | $81.25 | 100 |
| 2024-05-23 | -100.00 | $81.25 | — |
| 2024-05-22 | -100.00 | $81.25 | — |
| 2024-05-21 | -100.00 | $81.25 | — |
| 2024-05-20 | -100.00 | $81.25 | — |
| 2024-05-17 | -100.00 | $81.25 | — |
| 2024-05-16 | -100.00 | $81.25 | — |
| 2024-05-15 | -100.00 | $81.25 | — |
| 2024-05-14 | -100.00 | $81.25 | — |
| 2024-05-13 | -100.00 | $81.25 | — |
| 2024-05-10 | -100.00 | $81.25 | 122 |
| 2024-05-08 | -100.00 | $82.36 | — |
| 2024-05-07 | -100.00 | $82.36 | — |
| 2024-05-06 | -100.00 | $82.36 | — |
| 2024-05-03 | -100.00 | $82.36 | — |
| 2024-05-02 | -100.00 | $82.36 | — |
| 2024-05-01 | -100.00 | $82.36 | — |
| 2024-04-30 | -100.00 | $82.36 | — |
| 2024-04-29 | -100.00 | $82.36 | — |
| 2024-04-26 | -100.00 | $82.36 | — |
| 2024-04-25 | -100.00 | $82.36 | — |
| 2024-04-24 | -100.00 | $82.36 | — |
| 2024-04-23 | -100.00 | $82.36 | — |
| 2024-04-22 | -100.00 | $82.36 | — |
| 2024-04-19 | -100.00 | $82.36 | — |
| 2024-04-18 | -100.00 | $82.36 | — |
| 2024-04-17 | -100.00 | $82.36 | — |
| 2024-04-16 | -100.00 | $82.36 | — |
| 2024-04-15 | -100.00 | $82.36 | — |
| 2024-04-12 | -100.00 | $82.36 | 100 |
| 2024-04-01 | 0.00 | $85.27 | — |
| 2024-03-28 | 0.00 | $85.27 | — |
| 2024-03-27 | 0.00 | $85.27 | — |
| 2024-03-26 | 0.00 | $85.27 | — |
| 2024-03-25 | 0.00 | $85.27 | — |
| 2024-03-22 | 0.00 | $85.27 | — |
| 2024-03-21 | 0.00 | $85.27 | — |
| 2024-03-20 | 0.00 | $85.27 | — |
| 2024-03-19 | 0.00 | $85.27 | — |
| 2024-03-18 | 0.00 | $85.27 | 100 |
| 2024-03-15 | 0.00 | $85.27 | — |
| 2024-03-14 | 0.00 | $85.27 | — |
| 2024-03-13 | 0.00 | $85.27 | — |
| 2024-03-12 | 0.00 | $85.27 | — |
| 2024-03-11 | 0.00 | $85.27 | — |
| 2024-03-08 | 0.00 | $85.27 | — |
| 2024-03-07 | 0.00 | $85.27 | — |
| 2024-03-06 | 0.00 | $85.27 | — |
| 2024-03-05 | 0.00 | $85.27 | 300 |
| 2024-02-28 | 0.00 | $83.50 | — |
| 2024-02-27 | 0.00 | $83.50 | — |
| 2024-02-26 | 0.00 | $83.50 | — |
| 2024-02-23 | 0.00 | $83.50 | — |
| 2024-02-22 | 0.00 | $83.50 | 1300 |
| 2024-02-21 | 0.00 | $83.50 | — |
| 2024-02-20 | 0.00 | $83.50 | — |
| 2024-02-16 | 0.00 | $83.50 | — |
| 2024-02-15 | 0.00 | $83.50 | 300 |
| 2024-02-14 | 0.00 | $83.50 | — |
| 2024-02-13 | 0.00 | $83.50 | — |
| 2024-02-12 | 0.00 | $83.50 | — |
| 2024-02-09 | 0.00 | $83.50 | — |
| 2024-02-08 | 0.00 | $83.50 | — |
| 2024-02-07 | 0.00 | $83.50 | — |
| 2024-02-06 | 0.00 | $83.50 | — |
| 2024-02-05 | 0.00 | $83.50 | — |
| 2024-02-02 | 0.00 | $83.50 | 300 |
| 2024-02-01 | 0.00 | $83.50 | 100 |
| 2024-01-31 | 0.00 | $73.62 | — |
| 2024-01-30 | 0.00 | $73.62 | — |
| 2024-01-29 | 0.00 | $73.62 | — |
| 2024-01-26 | -100.00 | $73.52 | 100 |
| 2024-01-25 | 0.00 | $73.62 | — |
| 2024-01-24 | 0.00 | $73.62 | — |
| 2024-01-23 | 0.00 | $73.62 | — |
| 2024-01-22 | 0.00 | $73.62 | — |
| 2024-01-19 | 0.00 | $73.62 | — |
| 2024-01-18 | 0.00 | $73.62 | — |
| 2024-01-17 | 0.00 | $73.62 | — |
| 2024-01-16 | 0.00 | $73.62 | — |
| 2024-01-12 | 0.00 | $73.62 | — |
| 2024-01-11 | 0.00 | $73.62 | — |
| 2024-01-10 | 0.00 | $73.62 | — |
| 2024-01-09 | 0.00 | $73.62 | — |
| 2024-01-08 | 0.00 | $73.62 | — |
| 2024-01-05 | 0.00 | $73.62 | — |
| 2024-01-04 | 0.00 | $73.62 | — |
| 2024-01-03 | 0.00 | $73.62 | — |
| 2024-01-02 | -100.00 | $73.52 | 400 |
| 2023-12-29 | 0.00 | $73.62 | — |
| 2023-12-28 | -100.00 | $73.52 | 400 |
| 2023-10-30 | -100.00 | $73.62 | — |
| 2023-10-27 | -100.00 | $73.62 | — |
| 2023-10-26 | -100.00 | $73.62 | — |
| 2023-10-25 | -100.00 | $73.62 | — |
| 2023-10-24 | -100.00 | $73.62 | — |
| 2023-10-23 | -100.00 | $73.62 | — |
| 2023-10-20 | -100.00 | $73.62 | — |
| 2023-10-19 | -100.00 | $73.62 | — |
| 2023-10-18 | -100.00 | $73.62 | — |
| 2023-10-17 | -100.00 | $73.62 | — |
| 2023-10-16 | -100.00 | $73.62 | — |
| 2023-10-13 | -100.00 | $73.62 | — |
| 2023-10-12 | -100.00 | $73.62 | — |
| 2023-10-11 | -100.00 | $73.62 | — |
| 2023-10-10 | -100.00 | $73.62 | — |
| 2023-10-09 | -100.00 | $73.62 | — |
| 2023-10-06 | -100.00 | $73.62 | — |
| 2023-10-05 | -100.00 | $73.62 | — |
| 2023-10-04 | -100.00 | $73.62 | 400 |
| 2023-10-03 | -100.00 | $75.98 | — |
| 2023-10-02 | -100.00 | $75.98 | — |
| 2023-09-29 | -100.00 | $75.98 | — |
| 2023-09-28 | -100.00 | $75.98 | — |
| 2023-09-27 | -100.00 | $75.98 | — |
| 2023-09-26 | -100.00 | $75.98 | — |
| 2023-09-25 | -100.00 | $75.98 | — |
| 2023-09-22 | -100.00 | $75.98 | 456 |
| 2023-09-21 | 0.00 | $76.74 | — |
| 2023-09-20 | 0.00 | $76.74 | — |
| 2023-09-19 | 0.00 | $76.74 | — |
| 2023-09-18 | 0.00 | $76.74 | — |
| 2023-09-15 | -100.00 | $76.63 | 800 |
| 2023-09-14 | -100.00 | $76.63 | 100 |
| 2023-09-12 | -100.00 | $76.74 | — |
| 2023-09-11 | -100.00 | $76.74 | — |
| 2023-09-08 | -100.00 | $76.74 | — |
| 2023-09-07 | -100.00 | $76.74 | — |
| 2023-09-06 | -100.00 | $76.74 | — |
| 2023-09-05 | -100.00 | $76.74 | — |
| 2023-09-01 | -100.00 | $76.74 | — |
| 2023-08-31 | -100.00 | $76.74 | — |
| 2023-08-30 | -100.00 | $76.74 | — |
| 2023-08-29 | -100.00 | $76.74 | — |
| 2023-08-28 | -100.00 | $76.74 | — |
| 2023-08-25 | -100.00 | $76.74 | — |
| 2023-08-24 | -100.00 | $76.74 | — |
| 2023-08-23 | -100.00 | $76.74 | — |
| 2023-08-22 | -100.00 | $76.74 | — |
| 2023-08-21 | -100.00 | $76.74 | — |
| 2023-08-18 | -100.00 | $76.74 | 200 |
| 2023-08-17 | -100.00 | $76.74 | — |
| 2023-08-16 | -100.00 | $76.74 | 100 |
| 2023-08-15 | 0.00 | $77.62 | — |
| 2023-08-14 | 0.00 | $77.62 | — |
| 2023-08-11 | 0.00 | $77.62 | — |
| 2023-08-10 | 0.00 | $77.62 | — |
| 2023-08-09 | 0.00 | $77.62 | — |
| 2023-08-08 | 0.00 | $77.62 | — |
| 2023-08-07 | 0.00 | $77.62 | — |
| 2023-08-04 | 0.00 | $77.62 | 112 |
| 2023-07-31 | -100.00 | $77.00 | — |
| 2023-07-28 | -100.00 | $77.00 | — |
| 2023-07-27 | -100.00 | $77.00 | — |
| 2023-07-26 | -100.00 | $77.00 | — |
| 2023-07-25 | -100.00 | $77.00 | — |
| 2023-07-24 | -100.00 | $77.00 | — |
| 2023-07-21 | -100.00 | $77.00 | — |
| 2023-07-20 | -100.00 | $77.00 | — |
| 2023-07-19 | -100.00 | $77.00 | — |
| 2023-07-18 | -100.00 | $77.00 | — |
| 2023-07-17 | -100.00 | $77.00 | — |
| 2023-07-14 | -100.00 | $77.00 | — |
| 2023-07-13 | -100.00 | $77.00 | — |
| 2023-07-12 | -100.00 | $77.00 | — |
| 2023-07-11 | -100.00 | $77.00 | — |
| 2023-07-10 | -100.00 | $77.00 | — |
| 2023-07-07 | -100.00 | $77.00 | — |
| 2023-07-06 | -100.00 | $77.00 | — |
| 2023-07-05 | -74.55 | $77.00 | 200 |
| 2023-07-03 | 0.00 | $82.86 | — |
| 2023-06-30 | 0.00 | $82.86 | — |
| 2023-06-29 | -34.99 | $82.86 | — |
| 2023-06-28 | -34.99 | $82.86 | — |
| 2023-06-27 | -34.99 | $82.86 | — |
| 2023-06-26 | -34.99 | $82.86 | — |
| 2023-06-23 | -34.99 | $82.86 | — |
| 2023-06-22 | -34.99 | $82.86 | — |
| 2023-06-21 | -34.99 | $82.86 | — |
| 2023-06-20 | -34.99 | $82.86 | — |
| 2023-06-16 | -34.99 | $82.86 | — |
| 2023-06-15 | -34.99 | $82.86 | — |
| 2023-06-14 | -34.99 | $82.86 | — |
| 2023-06-13 | -34.99 | $82.86 | — |
| 2023-06-12 | -34.99 | $82.86 | — |
| 2023-06-09 | -34.99 | $82.86 | — |
| 2023-06-08 | -34.99 | $82.86 | — |
| 2023-06-07 | -34.99 | $82.86 | 100 |
| 2023-06-06 | -100.00 | $75.00 | — |
| 2023-06-05 | -100.00 | $75.00 | — |
| 2023-06-02 | -100.00 | $75.00 | 300 |
| 2023-03-13 | 0.00 | $87.09 | — |
| 2023-03-10 | 0.00 | $87.09 | — |
| 2023-03-09 | 0.00 | $87.09 | 100 |
| 2023-03-08 | 0.00 | $87.09 | — |
| 2023-03-07 | 0.00 | $87.09 | — |
| 2023-03-06 | 0.00 | $87.09 | — |
| 2023-03-03 | 0.00 | $87.09 | — |
| 2023-03-02 | 0.00 | $87.09 | — |
| 2023-03-01 | 0.00 | $87.09 | — |
| 2023-02-28 | 0.00 | $87.09 | — |
| 2023-02-27 | 0.00 | $87.09 | — |
| 2023-02-24 | 0.00 | $87.09 | — |
| 2023-02-23 | 0.00 | $87.09 | — |
| 2023-02-22 | 0.00 | $87.09 | — |
| 2023-02-21 | 0.00 | $87.09 | — |
| 2023-02-17 | 0.00 | $87.09 | — |
| 2023-02-16 | 0.00 | $87.09 | — |
| 2023-02-15 | 0.00 | $87.09 | — |
| 2023-02-14 | 0.00 | $87.09 | 425 |
| 2023-02-13 | -75.13 | $83.26 | — |
| 2023-02-10 | -75.13 | $83.26 | — |
| 2023-02-09 | -75.13 | $83.26 | — |
| 2023-02-08 | -75.13 | $83.26 | — |
| 2023-02-07 | -75.13 | $83.26 | — |
| 2023-02-06 | -75.13 | $83.26 | — |
| 2023-02-03 | -75.13 | $83.26 | — |
| 2023-02-02 | -42.84 | $83.26 | — |
| 2023-02-01 | -42.84 | $83.26 | — |
| 2023-01-31 | -42.84 | $83.26 | — |
| 2023-01-30 | -42.84 | $83.26 | — |
| 2023-01-27 | -42.84 | $83.26 | — |
| 2023-01-26 | -42.84 | $83.26 | 130 |
| 2023-01-25 | -57.02 | $82.27 | — |
| 2023-01-24 | -57.02 | $82.27 | — |
| 2023-01-23 | -57.02 | $82.27 | 130 |
| 2023-01-20 | 0.00 | $86.25 | — |
| 2023-01-19 | 0.00 | $86.25 | — |
| 2023-01-18 | 0.00 | $86.25 | — |
| 2023-01-17 | 0.00 | $86.25 | — |
| 2023-01-13 | 0.00 | $86.25 | — |
| 2023-01-12 | 0.00 | $86.25 | — |
| 2023-01-11 | 0.00 | $86.25 | — |
| 2023-01-10 | 0.00 | $86.25 | — |
| 2023-01-09 | 0.00 | $86.25 | — |
| 2023-01-06 | 0.00 | $86.25 | 210 |
| 2023-01-05 | -100.00 | $79.27 | — |
| 2023-01-04 | -100.00 | $79.27 | — |
| 2023-01-03 | -100.00 | $79.27 | — |
| 2022-12-30 | -100.00 | $79.27 | — |
| 2022-12-29 | -100.00 | $79.27 | — |
| 2022-12-28 | -100.00 | $79.27 | — |
| 2022-12-27 | -100.00 | $79.27 | — |
| 2022-12-23 | -100.00 | $79.27 | — |
| 2022-12-22 | -100.00 | $79.27 | 100 |
| 2022-12-21 | -100.00 | $80.00 | — |
| 2022-12-20 | -100.00 | $80.00 | — |
| 2022-12-19 | -100.00 | $80.00 | — |
| 2022-12-16 | -100.00 | $80.00 | 700 |
| 2022-12-09 | 0.00 | $83.28 | — |
| 2022-12-08 | 0.00 | $83.28 | — |
| 2022-12-07 | 0.00 | $83.28 | — |
| 2022-12-06 | 0.00 | $83.28 | — |
| 2022-12-05 | 0.00 | $83.28 | — |
| 2022-12-02 | 0.00 | $83.28 | — |
| 2022-12-01 | 0.00 | $83.28 | — |
| 2022-11-30 | 0.00 | $83.28 | 300 |
| 2022-11-29 | 0.00 | $83.28 | — |
| 2022-11-28 | 0.00 | $83.28 | — |
| 2022-11-25 | 0.00 | $83.28 | — |
| 2022-11-23 | 0.00 | $83.28 | 100 |
| 2022-11-22 | 0.00 | $83.28 | 100 |
| 2022-11-21 | 0.00 | $83.28 | — |
| 2022-11-18 | -4.28 | $83.28 | 100 |
| 2022-11-17 | -4.28 | $83.28 | — |
| 2022-11-16 | -4.28 | $83.28 | — |
| 2022-11-15 | -4.28 | $83.28 | — |
| 2022-11-14 | -4.28 | $83.28 | 100 |
| 2022-11-11 | -4.28 | $83.28 | 1020 |
| 2022-11-10 | -83.27 | $81.25 | — |
| 2022-11-09 | -83.27 | $81.25 | — |
| 2022-11-08 | -83.27 | $81.25 | — |
| 2022-11-07 | -83.27 | $81.25 | — |
| 2022-11-04 | -83.27 | $81.25 | — |
| 2022-11-03 | -83.27 | $81.25 | 600 |
| 2022-11-02 | -100.00 | $80.82 | — |
| 2022-11-01 | -100.00 | $80.82 | — |
| 2022-10-31 | -100.00 | $80.82 | 100 |
| 2022-10-28 | -91.21 | $81.21 | 200 |
| 2022-10-27 | -100.00 | $81.00 | — |
| 2022-10-26 | -100.00 | $81.00 | — |
| 2022-10-25 | -100.00 | $81.00 | 200 |
| 2022-10-12 | -100.00 | $83.39 | — |
| 2022-10-11 | -100.00 | $83.39 | — |
| 2022-10-10 | -100.00 | $83.39 | — |
| 2022-10-07 | -100.00 | $83.39 | — |
| 2022-10-06 | -100.00 | $83.39 | — |
| 2022-10-05 | -100.00 | $83.39 | — |
| 2022-10-04 | -100.00 | $83.39 | — |
| 2022-10-03 | -100.00 | $83.39 | — |
| 2022-09-30 | -100.00 | $83.39 | — |
| 2022-09-29 | -100.00 | $83.39 | — |
| 2022-09-28 | -100.00 | $83.39 | — |
| 2022-09-27 | -100.00 | $83.39 | — |
| 2022-09-26 | -100.00 | $83.39 | — |
| 2022-09-23 | -100.00 | $83.39 | — |
| 2022-09-22 | -100.00 | $83.39 | — |
| 2022-09-21 | -100.00 | $83.39 | — |
| 2022-09-20 | -100.00 | $83.39 | — |
| 2022-09-19 | -100.00 | $83.39 | — |
| 2022-09-16 | -100.00 | $83.39 | 100 |
| 2022-09-15 | -100.00 | $87.15 | — |
| 2022-09-14 | -100.00 | $87.15 | — |
| 2022-09-13 | -100.00 | $87.15 | — |
| 2022-09-12 | -100.00 | $87.15 | 100 |
| 2022-09-09 | -10.22 | $93.00 | — |
| 2022-09-08 | -10.22 | $93.00 | — |
| 2022-09-07 | -10.22 | $93.00 | — |
| 2022-09-06 | -10.22 | $93.00 | — |
| 2022-09-02 | -10.22 | $93.00 | — |
| 2022-09-01 | -10.22 | $93.00 | — |
| 2022-08-31 | -10.22 | $93.00 | 300 |
| 2022-08-30 | -10.22 | $93.00 | — |
| 2022-08-29 | -10.22 | $93.00 | — |
| 2022-08-26 | -10.22 | $93.00 | — |
| 2022-08-25 | -10.22 | $93.00 | — |
| 2022-08-24 | -10.22 | $93.00 | — |
| 2022-08-23 | -10.22 | $93.00 | — |
| 2022-08-22 | -10.22 | $93.00 | — |
| 2022-08-19 | -10.22 | $93.00 | — |
| 2022-08-18 | -10.22 | $93.00 | 200 |
| 2022-08-17 | 0.00 | $94.17 | — |
| 2022-08-16 | 0.00 | $94.17 | — |
| 2022-08-15 | 0.00 | $94.17 | 600 |
| 2022-08-09 | -100.00 | $82.72 | — |
| 2022-08-08 | -100.00 | $82.72 | — |
| 2022-08-05 | -100.00 | $82.72 | — |
| 2022-08-04 | -100.00 | $82.72 | — |
| 2022-08-03 | -100.00 | $82.72 | — |
| 2022-08-02 | -100.00 | $82.72 | — |
| 2022-08-01 | -100.00 | $82.72 | 100 |
| 2022-07-29 | -100.00 | $82.72 | — |
| 2022-07-28 | -100.00 | $82.72 | — |
| 2022-07-27 | -100.00 | $82.72 | — |
| 2022-07-26 | -100.00 | $82.72 | — |
| 2022-07-25 | -100.00 | $82.72 | — |
| 2022-07-22 | -100.00 | $82.72 | — |
| 2022-07-21 | -100.00 | $82.72 | — |
| 2022-07-20 | -100.00 | $82.72 | — |
| 2022-07-19 | -100.00 | $82.72 | — |
| 2022-07-18 | -100.00 | $82.72 | — |
| 2022-07-15 | -100.00 | $82.72 | — |
| 2022-07-14 | -100.00 | $82.72 | 122 |
| 2022-07-13 | -98.04 | $84.25 | — |
| 2022-07-12 | -98.04 | $84.25 | 400 |
| 2022-07-11 | -100.00 | $84.81 | — |
| 2022-07-08 | -100.00 | $84.81 | — |
| 2022-07-07 | -100.00 | $84.81 | — |
| 2022-07-06 | -100.00 | $84.81 | — |
| 2022-07-05 | -100.00 | $84.81 | — |
| 2022-07-01 | -100.00 | $84.81 | — |
| 2022-06-30 | -100.00 | $84.81 | — |
| 2022-06-29 | -100.00 | $84.81 | — |
| 2022-06-28 | -100.00 | $84.81 | — |
| 2022-06-27 | -100.00 | $84.81 | — |
| 2022-06-24 | -100.00 | $84.81 | — |
| 2022-06-23 | -100.00 | $84.81 | 100 |
| 2022-05-27 | -100.00 | $96.25 | — |
| 2022-05-26 | -100.00 | $96.25 | — |
| 2022-05-25 | -100.00 | $96.25 | — |
| 2022-05-24 | -100.00 | $96.25 | — |
| 2022-05-23 | -100.00 | $96.25 | — |
| 2022-05-20 | -100.00 | $96.25 | — |
| 2022-05-19 | -100.00 | $96.25 | — |
| 2022-05-18 | -100.00 | $96.25 | — |
| 2022-05-17 | -100.00 | $96.25 | — |
| 2022-05-16 | -100.00 | $96.25 | — |
| 2022-05-13 | -100.00 | $96.25 | — |
| 2022-05-12 | -100.00 | $96.25 | — |
| 2022-05-11 | -100.00 | $96.25 | — |
| 2022-05-10 | -100.00 | $96.25 | — |
| 2022-05-09 | -100.00 | $96.25 | — |
| 2022-05-06 | -100.00 | $96.25 | — |
| 2022-05-05 | -100.00 | $96.25 | — |
| 2022-05-04 | -100.00 | $96.25 | — |
| 2022-05-03 | -100.00 | $96.25 | 100 |
| 2022-05-02 | -100.00 | $101.52 | — |
| 2022-04-29 | -100.00 | $101.52 | — |
| 2022-04-28 | -100.00 | $101.52 | — |
| 2022-04-27 | -100.00 | $101.52 | — |
| 2022-04-26 | -100.00 | $101.52 | — |
| 2022-04-25 | -100.00 | $101.52 | — |
| 2022-04-22 | -100.00 | $101.52 | — |
| 2022-04-21 | -100.00 | $101.52 | — |
| 2022-04-20 | -100.00 | $101.52 | — |
| 2022-04-19 | -100.00 | $101.52 | — |
| 2022-04-18 | -100.00 | $101.52 | 240 |
| 2022-04-07 | -100.00 | $104.00 | — |
| 2022-04-06 | -100.00 | $104.00 | — |
| 2022-04-05 | -100.00 | $104.00 | — |
| 2022-04-04 | -100.00 | $104.00 | — |
| 2022-04-01 | -100.00 | $104.00 | — |
| 2022-03-31 | -100.00 | $104.00 | — |
| 2022-03-30 | -100.00 | $104.00 | — |
| 2022-03-29 | -100.00 | $104.00 | — |
| 2022-03-28 | -100.00 | $104.00 | — |
| 2022-03-25 | -100.00 | $104.00 | — |
| 2022-03-24 | -100.00 | $104.00 | — |
| 2022-03-23 | -100.00 | $104.00 | — |
| 2022-03-22 | -100.00 | $104.00 | — |
| 2022-03-21 | -100.00 | $104.00 | — |
| 2022-03-18 | -100.00 | $104.00 | — |
| 2022-03-17 | -100.00 | $104.00 | — |
| 2022-03-16 | -100.00 | $104.00 | — |
| 2022-03-15 | -100.00 | $104.00 | — |
| 2022-03-14 | -100.00 | $104.00 | 200 |
| 2022-03-11 | -96.00 | $104.77 | — |
| 2022-03-10 | -96.00 | $104.77 | — |
| 2022-03-09 | -96.00 | $104.77 | — |
| 2022-03-08 | -96.00 | $104.77 | — |
| 2022-03-07 | -96.00 | $104.77 | — |
| 2022-03-04 | -96.00 | $104.77 | — |
| 2022-03-03 | -96.00 | $104.77 | — |
| 2022-03-02 | -96.00 | $104.77 | — |
| 2022-03-01 | -21.33 | $104.77 | — |
| 2022-02-28 | -21.33 | $104.77 | — |
| 2022-02-25 | -21.33 | $104.77 | 314 |
| 2022-02-24 | -22.22 | $104.75 | — |
| 2022-02-23 | -22.22 | $104.75 | — |
| 2022-02-22 | -22.22 | $104.75 | — |
| 2022-02-18 | -22.22 | $104.75 | — |
| 2022-02-17 | -33.21 | $104.75 | 100 |
| 2022-02-16 | -14.12 | $105.25 | — |
| 2022-02-15 | -14.12 | $105.25 | — |
| 2022-02-14 | -14.12 | $105.25 | — |
| 2022-02-11 | -12.33 | $105.25 | — |
| 2022-02-10 | -12.33 | $105.25 | — |
| 2022-02-09 | -12.33 | $105.25 | — |
| 2022-02-08 | -12.33 | $105.25 | — |
| 2022-02-07 | -12.33 | $105.25 | — |
| 2022-02-04 | -11.32 | $105.25 | — |
| 2022-02-03 | -11.32 | $105.25 | — |
| 2022-02-02 | -11.32 | $105.25 | 210 |
| 2022-02-01 | -80.12 | $103.00 | — |
| 2022-01-31 | -80.12 | $103.00 | — |
| 2022-01-28 | -80.12 | $103.00 | 500 |
| 2022-01-27 | -80.12 | $103.00 | — |
| 2022-01-26 | -80.12 | $103.00 | — |
| 2022-01-25 | -80.12 | $103.00 | — |
| 2022-01-24 | -80.12 | $103.00 | 136 |
| 2022-01-21 | 0.00 | $105.62 | — |
| 2022-01-20 | 0.00 | $105.62 | — |
| 2022-01-19 | 0.00 | $105.62 | — |
| 2022-01-18 | 0.00 | $105.62 | 300 |
| 2022-01-14 | -89.07 | $102.62 | — |
| 2022-01-13 | -89.07 | $102.62 | — |
| 2022-01-12 | -89.07 | $102.62 | — |
| 2022-01-11 | -89.07 | $102.62 | — |
| 2022-01-10 | -89.07 | $102.62 | 200 |
| 2022-01-07 | -100.00 | $102.35 | — |
| 2022-01-06 | -100.00 | $102.35 | — |
| 2022-01-05 | -100.00 | $102.35 | — |
| 2022-01-04 | -100.00 | $102.35 | — |
| 2022-01-03 | -100.00 | $102.35 | — |
| 2021-12-31 | -100.00 | $102.35 | — |
| 2021-12-30 | -100.00 | $102.35 | — |
| 2021-12-29 | -100.00 | $102.35 | — |
| 2021-12-28 | -100.00 | $102.35 | — |
| 2021-12-27 | -100.00 | $102.35 | — |
| 2021-12-23 | -100.00 | $102.35 | — |
| 2021-12-22 | -100.00 | $102.35 | 200 |
| 2021-12-21 | -100.00 | $103.47 | — |
| 2021-12-20 | -100.00 | $103.47 | — |
| 2021-12-17 | -100.00 | $103.47 | — |
| 2021-12-16 | -100.00 | $103.47 | — |
| 2021-12-15 | -100.00 | $103.47 | — |
| 2021-12-14 | -100.00 | $103.47 | — |
| 2021-12-13 | -100.00 | $103.47 | — |
| 2021-12-10 | -100.00 | $103.47 | — |
| 2021-12-09 | -100.00 | $103.47 | — |
| 2021-12-08 | -100.00 | $103.47 | — |
| 2021-12-07 | -100.00 | $103.47 | — |
| 2021-12-06 | -100.00 | $103.47 | — |
| 2021-12-03 | -100.00 | $103.47 | — |
| 2021-12-02 | -100.00 | $103.47 | — |
| 2021-12-01 | -100.00 | $103.47 | 100 |
| 2021-11-30 | -79.33 | $109.81 | — |
| 2021-11-29 | -17.02 | $109.81 | — |
| 2021-11-26 | -17.02 | $109.81 | — |
| 2021-11-24 | -17.02 | $109.81 | — |
| 2021-11-23 | -17.02 | $109.81 | — |
| 2021-11-22 | -17.02 | $109.81 | — |
| 2021-11-19 | -17.02 | $109.81 | — |
| 2021-11-18 | -17.02 | $109.81 | — |
| 2021-11-17 | -17.02 | $109.81 | — |
| 2021-11-16 | -17.02 | $109.81 | — |
| 2021-11-15 | -17.02 | $109.81 | — |
| 2021-11-12 | -17.02 | $109.81 | — |
| 2021-11-11 | -17.02 | $109.81 | — |
| 2021-11-10 | -17.02 | $109.81 | — |
| 2021-11-09 | -17.02 | $109.81 | — |
| 2021-11-08 | -17.02 | $109.81 | 430 |
| 2021-11-05 | -16.31 | $109.50 | 200 |
| 2021-11-04 | 0.00 | $110.57 | — |
| 2021-11-03 | 0.00 | $110.57 | — |
| 2021-11-02 | 0.00 | $110.57 | 610 |
| 2021-10-26 | -100.00 | $104.01 | — |
| 2021-10-25 | -100.00 | $104.01 | — |
| 2021-10-22 | -100.00 | $104.01 | — |
| 2021-10-21 | -100.00 | $104.01 | — |
| 2021-10-20 | -100.00 | $104.01 | — |
| 2021-10-19 | -100.00 | $104.01 | — |
| 2021-10-18 | -100.00 | $104.01 | — |
| 2021-10-15 | -100.00 | $104.01 | — |
| 2021-10-14 | -100.00 | $104.01 | — |
| 2021-10-13 | -100.00 | $104.01 | 100 |
| 2021-10-12 | -100.00 | $104.01 | — |
| 2021-10-11 | -100.00 | $104.01 | — |
| 2021-10-08 | -100.00 | $104.01 | — |
| 2021-10-07 | -100.00 | $104.01 | — |
| 2021-10-06 | -100.00 | $104.01 | — |
| 2021-10-05 | -100.00 | $104.01 | — |
| 2021-10-04 | -100.00 | $104.01 | — |
| 2021-10-01 | -100.00 | $104.01 | — |
| 2021-09-30 | -100.00 | $104.01 | 100 |
| 2021-09-29 | -100.00 | $107.30 | — |
| 2021-09-28 | -100.00 | $107.30 | — |
| 2021-09-27 | -100.00 | $107.30 | — |
| 2021-09-24 | -100.00 | $107.30 | — |
| 2021-09-23 | -100.00 | $107.30 | — |
| 2021-09-22 | -100.00 | $107.30 | — |
| 2021-09-21 | -100.00 | $107.30 | — |
| 2021-09-20 | -100.00 | $107.30 | — |
| 2021-09-17 | -100.00 | $107.30 | — |
| 2021-09-16 | -100.00 | $107.30 | — |
| 2021-09-15 | -100.00 | $107.30 | — |
| 2021-09-14 | -100.00 | $107.30 | — |
| 2021-09-13 | -100.00 | $107.30 | — |
| 2021-09-10 | -100.00 | $107.30 | — |
| 2021-09-09 | -100.00 | $107.30 | — |
| 2021-09-08 | -100.00 | $107.30 | — |
| 2021-09-07 | -100.00 | $107.30 | — |
| 2021-09-03 | -100.00 | $107.30 | — |
| 2021-09-02 | -100.00 | $107.30 | 200 |
| 2021-08-30 | -100.00 | $107.42 | — |
| 2021-08-27 | -100.00 | $107.42 | — |
| 2021-08-26 | -100.00 | $107.42 | — |
| 2021-08-25 | -100.00 | $107.42 | — |
| 2021-08-24 | -100.00 | $107.42 | — |
| 2021-08-23 | -100.00 | $107.42 | — |
| 2021-08-20 | -100.00 | $107.42 | — |
| 2021-08-19 | -100.00 | $107.42 | — |
| 2021-08-18 | -100.00 | $107.42 | — |
| 2021-08-17 | -100.00 | $107.42 | — |
| 2021-08-16 | -100.00 | $107.42 | — |
| 2021-08-13 | -100.00 | $107.42 | — |
| 2021-08-12 | -100.00 | $107.42 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.29
2026-08-07
Close Price
$87.14
Vol: 100Average Directional Index - Detailed Analysis
Minimum
14.25
Average
58.20
Maximum
97.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 18.29 | $87.14 | 100 |
| 2026-08-06 | 18.61 | $87.14 | 100 |
| 2026-08-05 | 18.95 | $87.14 | 100 |
| 2026-08-04 | 19.30 | $87.14 | 100 |
| 2026-08-03 | 19.68 | $87.14 | 100 |
| 2026-07-31 | 20.07 | $87.14 | 100 |
| 2026-07-30 | 20.48 | $87.14 | 100 |
| 2026-07-29 | 20.92 | $87.14 | 100 |
| 2026-07-28 | 21.38 | $87.14 | — |
| 2026-07-27 | 21.86 | $87.14 | 100 |
| 2026-07-24 | 22.37 | $87.14 | 100 |
| 2026-07-23 | 22.90 | $87.14 | 100 |
| 2026-07-22 | 23.46 | $87.14 | 100 |
| 2026-07-21 | 24.06 | $87.14 | 100 |
| 2026-07-20 | 24.68 | $87.14 | 100 |
| 2026-07-17 | 25.34 | $87.14 | 100 |
| 2026-07-16 | 26.03 | $87.14 | — |
| 2026-07-15 | 26.76 | $87.14 | 100 |
| 2026-07-14 | 27.52 | $87.14 | 100 |
| 2026-07-13 | 28.33 | $87.14 | 100 |
| 2026-07-10 | 29.18 | $87.14 | 100 |
| 2026-07-09 | 30.07 | $87.14 | 100 |
| 2026-07-08 | 31.01 | $87.14 | 100 |
| 2026-07-07 | 32.00 | $87.14 | — |
| 2026-07-06 | 33.04 | $87.14 | 100 |
| 2026-07-02 | 34.14 | $87.14 | 100 |
| 2026-07-01 | 35.29 | $87.14 | 100 |
| 2026-06-30 | 36.50 | $87.14 | 100 |
| 2026-06-29 | 37.78 | $87.14 | 100 |
| 2026-06-26 | 39.13 | $87.14 | 100 |
| 2026-06-25 | 40.55 | $87.14 | 100 |
| 2026-06-24 | 42.04 | $87.14 | 100 |
| 2026-06-23 | 43.61 | $87.14 | 100 |
| 2026-06-22 | 45.26 | $87.14 | 100 |
| 2026-06-18 | 47.00 | $87.14 | 100 |
| 2026-06-17 | 48.83 | $87.14 | 100 |
| 2026-06-16 | 50.76 | $87.14 | 100 |
| 2026-06-15 | 52.79 | $87.14 | 100 |
| 2026-06-12 | 54.92 | $87.14 | 100 |
| 2026-06-11 | 57.17 | $87.14 | 100 |
| 2026-06-10 | 59.54 | $87.14 | — |
| 2026-06-09 | 62.03 | $87.14 | — |
| 2026-06-08 | 64.65 | $87.14 | — |
| 2026-06-05 | 67.41 | $87.14 | 100 |
| 2026-06-04 | 70.32 | $87.14 | — |
| 2026-06-03 | 73.38 | $87.14 | 100 |
| 2026-06-02 | 76.60 | $87.14 | 100 |
| 2026-06-01 | 79.99 | $87.14 | 222 |
| 2026-05-29 | 83.55 | $89.25 | 100 |
| 2026-05-28 | 84.93 | $89.25 | 100 |
| 2026-05-27 | 86.38 | $89.25 | 100 |
| 2026-05-26 | 87.91 | $89.25 | 100 |
| 2026-05-22 | 89.51 | $89.25 | 100 |
| 2026-05-21 | 91.20 | $89.25 | 100 |
| 2026-05-20 | 92.98 | $89.25 | 100 |
| 2026-05-19 | 94.86 | $90.06 | 100 |
| 2026-05-18 | 94.59 | $90.06 | 100 |
| 2026-05-15 | 94.31 | $90.06 | — |
| 2026-05-14 | 94.02 | $90.06 | 100 |
| 2026-05-13 | 93.71 | $90.06 | 100 |
| 2026-05-12 | 93.39 | $90.06 | 100 |
| 2026-05-11 | 93.05 | $90.06 | — |
| 2026-05-08 | 92.69 | $90.06 | 100 |
| 2026-05-07 | 92.31 | $86.44 | — |
| 2026-05-06 | 91.95 | $86.44 | — |
| 2026-05-05 | 91.56 | $86.44 | — |
| 2026-05-04 | 91.15 | $86.44 | — |
| 2026-05-01 | 90.72 | $86.44 | — |
| 2026-04-30 | 90.27 | $86.44 | — |
| 2026-04-29 | 89.79 | $86.44 | — |
| 2026-04-28 | 89.29 | $86.44 | — |
| 2026-04-27 | 88.76 | $86.44 | — |
| 2026-04-24 | 88.21 | $86.44 | — |
| 2026-04-23 | 87.62 | $86.44 | — |
| 2026-04-22 | 87.01 | $86.44 | — |
| 2026-04-21 | 86.36 | $86.44 | — |
| 2026-04-20 | 85.68 | $86.44 | — |
| 2026-04-17 | 84.96 | $86.44 | 100 |
| 2026-04-16 | 84.20 | $86.44 | 200 |
| 2026-04-15 | 83.41 | $84.54 | — |
| 2026-04-14 | 83.02 | $84.54 | — |
| 2026-04-13 | 82.60 | $84.54 | 300 |
| 2026-04-10 | 82.17 | $84.54 | 300 |
| 2026-04-09 | 81.71 | $84.54 | 300 |
| 2026-04-08 | 81.23 | $84.54 | — |
| 2026-04-07 | 80.72 | $84.54 | — |
| 2026-04-06 | 80.18 | $84.54 | — |
| 2026-04-02 | 79.62 | $84.54 | — |
| 2026-04-01 | 79.03 | $84.54 | 300 |
| 2026-03-31 | 78.40 | $84.54 | — |
| 2026-03-30 | 77.75 | $84.54 | 300 |
| 2026-03-27 | 77.05 | $84.54 | 300 |
| 2026-03-26 | 76.33 | $84.54 | 300 |
| 2026-03-25 | 75.56 | $84.54 | — |
| 2026-03-24 | 74.76 | $84.54 | — |
| 2026-03-23 | 73.91 | $84.54 | 300 |
| 2026-03-20 | 73.01 | $84.54 | — |
| 2026-03-19 | 72.07 | $84.54 | — |
| 2026-03-18 | 71.08 | $84.54 | 300 |
| 2026-03-17 | 70.04 | $84.54 | — |
| 2026-03-16 | 68.94 | $84.54 | — |
| 2026-03-13 | 67.79 | $84.54 | 300 |
| 2026-03-12 | 66.57 | $84.54 | — |
| 2026-03-11 | 65.29 | $84.54 | — |
| 2026-03-10 | 63.95 | $84.54 | — |
| 2026-03-09 | 62.53 | $84.54 | — |
| 2026-03-06 | 61.04 | $84.54 | — |
| 2026-03-05 | 59.47 | $84.54 | — |
| 2026-03-04 | 57.81 | $84.54 | — |
| 2026-03-03 | 56.07 | $84.54 | — |
| 2026-03-02 | 54.24 | $84.54 | — |
| 2026-02-27 | 52.31 | $84.54 | — |
| 2026-02-26 | 50.28 | $84.54 | — |
| 2026-02-25 | 48.15 | $84.54 | — |
| 2026-02-24 | 45.90 | $84.54 | — |
| 2026-02-23 | 43.53 | $84.54 | — |
| 2026-02-20 | 41.04 | $84.54 | — |
| 2026-02-19 | 38.42 | $84.54 | — |
| 2026-02-18 | 35.65 | $84.54 | — |
| 2026-02-17 | 32.75 | $84.54 | — |
| 2026-02-13 | 29.69 | $84.54 | — |
| 2026-02-12 | 26.47 | $84.54 | — |
| 2026-02-11 | 23.08 | $84.54 | 300 |
| 2026-02-10 | 19.51 | $83.18 | — |
| 2026-02-09 | 19.68 | $83.18 | — |
| 2026-02-06 | 19.85 | $83.18 | — |
| 2026-02-05 | 20.04 | $83.18 | 10 |
| 2026-02-04 | 20.23 | $83.18 | 10 |
| 2026-02-03 | 20.44 | $83.18 | 10 |
| 2026-02-02 | 20.65 | $83.18 | 10 |
| 2026-01-30 | 20.88 | $83.18 | — |
| 2026-01-29 | 21.12 | $83.18 | 10 |
| 2026-01-28 | 21.37 | $83.18 | 10 |
| 2026-01-27 | 21.64 | $83.18 | 10 |
| 2026-01-26 | 21.91 | $83.18 | 10 |
| 2026-01-23 | 22.21 | $83.18 | 10 |
| 2026-01-22 | 22.52 | $83.18 | 10 |
| 2026-01-21 | 22.84 | $83.18 | 10 |
| 2026-01-20 | 23.18 | $83.18 | 10 |
| 2026-01-16 | 23.54 | $83.18 | 96 |
| 2026-01-15 | 23.92 | $83.18 | 96 |
| 2026-01-14 | 24.32 | $83.18 | 96 |
| 2026-01-13 | 24.74 | $83.18 | 96 |
| 2026-01-12 | 25.18 | $83.18 | 96 |
| 2026-01-09 | 25.65 | $83.18 | 96 |
| 2026-01-08 | 26.14 | $83.18 | 96 |
| 2026-01-07 | 26.66 | $83.18 | 96 |
| 2026-01-06 | 27.20 | $83.18 | — |
| 2026-01-05 | 27.77 | $83.18 | 96 |
| 2026-01-02 | 28.37 | $83.18 | 96 |
| 2025-12-31 | 29.01 | $83.18 | 96 |
| 2025-12-30 | 29.67 | $83.18 | 96 |
| 2025-12-29 | 30.38 | $83.18 | 96 |
| 2025-12-26 | 31.11 | $83.18 | 96 |
| 2025-12-24 | 31.89 | $83.18 | — |
| 2025-12-23 | 32.71 | $83.18 | 96 |
| 2025-12-22 | 33.57 | $83.18 | 96 |
| 2025-12-19 | 34.48 | $83.18 | 96 |
| 2025-12-18 | 35.43 | $83.18 | 96 |
| 2025-12-17 | 36.44 | $83.18 | 200 |
| 2025-12-16 | 37.50 | $83.45 | 96 |
| 2025-12-15 | 37.96 | $83.45 | — |
| 2025-12-12 | 38.45 | $83.45 | — |
| 2025-12-11 | 38.96 | $83.45 | — |
| 2025-12-10 | 39.50 | $83.45 | 96 |
| 2025-12-09 | 40.07 | $83.45 | — |
| 2025-12-08 | 40.67 | $83.45 | 96 |
| 2025-12-05 | 41.30 | $83.45 | 96 |
| 2025-12-04 | 41.97 | $83.45 | 96 |
| 2025-12-03 | 42.67 | $83.45 | 96 |
| 2025-12-02 | 43.41 | $83.45 | — |
| 2025-12-01 | 44.18 | $83.45 | 96 |
| 2025-11-28 | 45.00 | $83.45 | 96 |
| 2025-11-26 | 45.85 | $83.45 | 96 |
| 2025-11-25 | 46.76 | $83.45 | — |
| 2025-11-24 | 47.71 | $83.45 | 96 |
| 2025-11-21 | 48.71 | $83.45 | 96 |
| 2025-11-20 | 49.77 | $83.45 | 96 |
| 2025-11-19 | 50.88 | $83.45 | 96 |
| 2025-11-18 | 52.04 | $83.45 | 96 |
| 2025-11-17 | 53.27 | $83.45 | 96 |
| 2025-11-14 | 54.57 | $83.45 | 96 |
| 2025-11-13 | 55.93 | $83.45 | 96 |
| 2025-11-12 | 57.36 | $83.45 | 96 |
| 2025-11-11 | 58.87 | $83.45 | 340 |
| 2025-11-10 | 60.46 | $82.43 | 96 |
| 2025-11-07 | 60.30 | $82.43 | 96 |
| 2025-11-06 | 60.13 | $82.43 | 96 |
| 2025-11-05 | 59.95 | $82.43 | 96 |
| 2025-11-04 | 59.76 | $82.43 | 96 |
| 2025-11-03 | 59.56 | $82.43 | 96 |
| 2025-10-31 | 59.36 | $82.43 | 96 |
| 2025-10-30 | 59.14 | $82.43 | 96 |
| 2025-10-29 | 58.90 | $82.43 | 96 |
| 2025-10-28 | 58.66 | $82.43 | — |
| 2025-10-27 | 58.40 | $82.43 | — |
| 2025-10-24 | 58.13 | $82.43 | — |
| 2025-10-23 | 57.85 | $82.43 | — |
| 2025-10-22 | 57.55 | $82.43 | — |
| 2025-10-21 | 57.24 | $82.43 | — |
| 2025-10-20 | 56.90 | $82.43 | — |
| 2025-10-17 | 56.56 | $82.43 | — |
| 2025-10-16 | 56.19 | $82.43 | — |
| 2025-10-15 | 55.80 | $82.43 | — |
| 2025-10-14 | 55.39 | $82.43 | — |
| 2025-10-13 | 54.97 | $82.43 | — |
| 2025-10-10 | 54.52 | $82.43 | — |
| 2025-10-09 | 54.04 | $82.43 | — |
| 2025-10-08 | 53.54 | $82.43 | — |
| 2025-10-07 | 53.02 | $82.43 | — |
| 2025-10-06 | 52.46 | $82.43 | — |
| 2025-10-03 | 51.88 | $82.43 | — |
| 2025-10-02 | 51.27 | $82.43 | — |
| 2025-10-01 | 50.62 | $82.43 | — |
| 2025-09-30 | 49.94 | $82.43 | — |
| 2025-09-29 | 49.22 | $82.43 | 96 |
| 2025-09-26 | 48.47 | $82.43 | — |
| 2025-09-25 | 47.68 | $82.43 | 300 |
| 2025-09-24 | 46.84 | $85.57 | — |
| 2025-09-23 | 47.40 | $85.57 | — |
| 2025-09-22 | 47.98 | $85.57 | — |
| 2025-09-19 | 48.60 | $85.57 | — |
| 2025-09-18 | 49.24 | $85.57 | — |
| 2025-09-17 | 49.92 | $85.57 | — |
| 2025-09-16 | 50.64 | $85.57 | — |
| 2025-09-15 | 51.39 | $85.57 | — |
| 2025-09-12 | 52.19 | $85.57 | — |
| 2025-09-11 | 53.02 | $85.57 | — |
| 2025-09-10 | 53.90 | $85.57 | — |
| 2025-09-09 | 54.83 | $85.57 | — |
| 2025-09-08 | 55.80 | $85.57 | — |
| 2025-09-05 | 56.83 | $85.57 | — |
| 2025-09-04 | 57.90 | $85.57 | — |
| 2025-09-03 | 59.04 | $85.57 | — |
| 2025-09-02 | 60.24 | $85.57 | — |
| 2025-08-29 | 61.50 | $85.57 | — |
| 2025-08-28 | 62.82 | $85.57 | — |
| 2025-08-27 | 64.22 | $85.57 | 100 |
| 2025-08-26 | 65.68 | $86.52 | — |
| 2025-08-25 | 64.20 | $86.52 | — |
| 2025-08-22 | 62.64 | $86.52 | — |
| 2025-08-21 | 60.99 | $86.52 | — |
| 2025-08-20 | 59.26 | $86.52 | — |
| 2025-08-19 | 57.44 | $86.52 | — |
| 2025-08-18 | 55.52 | $86.52 | — |
| 2025-08-15 | 53.50 | $86.52 | 100 |
| 2025-08-14 | 51.37 | $83.27 | — |
| 2025-08-13 | 51.55 | $83.27 | — |
| 2025-08-12 | 51.75 | $83.27 | — |
| 2025-08-11 | 51.95 | $83.27 | — |
| 2025-08-08 | 52.17 | $83.27 | — |
| 2025-08-07 | 52.39 | $83.27 | — |
| 2025-08-06 | 52.63 | $83.27 | — |
| 2025-08-05 | 52.88 | $83.27 | — |
| 2025-08-04 | 53.14 | $83.27 | — |
| 2025-08-01 | 53.42 | $83.27 | — |
| 2025-07-31 | 53.71 | $83.27 | — |
| 2025-07-30 | 54.02 | $83.27 | — |
| 2025-07-29 | 54.34 | $83.27 | — |
| 2025-07-28 | 54.68 | $83.27 | — |
| 2025-07-25 | 55.04 | $83.27 | — |
| 2025-07-24 | 55.42 | $83.27 | — |
| 2025-07-23 | 55.82 | $83.27 | — |
| 2025-07-22 | 56.24 | $83.27 | — |
| 2025-07-21 | 56.68 | $83.27 | — |
| 2025-07-18 | 57.14 | $83.27 | — |
| 2025-07-17 | 57.63 | $83.27 | — |
| 2025-07-16 | 58.14 | $83.27 | — |
| 2025-07-15 | 58.68 | $83.27 | — |
| 2025-07-14 | 59.25 | $83.27 | — |
| 2025-07-11 | 59.85 | $83.27 | — |
| 2025-07-10 | 60.48 | $83.27 | — |
| 2025-07-09 | 61.14 | $83.27 | — |
| 2025-07-08 | 61.84 | $83.27 | — |
| 2025-07-07 | 62.57 | $83.27 | — |
| 2025-07-03 | 63.35 | $83.27 | — |
| 2025-07-02 | 64.16 | $83.27 | — |
| 2025-07-01 | 65.02 | $83.27 | — |
| 2025-06-30 | 65.92 | $83.27 | — |
| 2025-06-27 | 66.87 | $83.27 | — |
| 2025-06-26 | 67.87 | $83.27 | — |
| 2025-06-25 | 68.92 | $83.27 | — |
| 2025-06-24 | 70.03 | $83.27 | — |
| 2025-06-23 | 71.20 | $83.27 | — |
| 2025-06-20 | 72.43 | $83.27 | 221 |
| 2025-06-18 | 73.72 | $84.00 | — |
| 2025-06-17 | 73.52 | $84.00 | — |
| 2025-06-16 | 73.31 | $84.00 | — |
| 2025-06-13 | 73.09 | $84.00 | 100 |
| 2025-06-12 | 72.86 | $83.95 | — |
| 2025-06-11 | 72.81 | $83.95 | — |
| 2025-06-10 | 72.74 | $83.95 | — |
| 2025-06-09 | 72.68 | $83.95 | — |
| 2025-06-06 | 72.61 | $83.95 | — |
| 2025-06-05 | 72.54 | $83.95 | — |
| 2025-06-04 | 72.46 | $83.95 | — |
| 2025-06-03 | 72.38 | $83.95 | — |
| 2025-06-02 | 72.30 | $83.95 | — |
| 2025-05-30 | 72.21 | $83.95 | — |
| 2025-05-29 | 72.12 | $83.95 | — |
| 2025-05-28 | 72.02 | $83.95 | — |
| 2025-05-27 | 71.92 | $83.95 | — |
| 2025-05-23 | 71.81 | $83.95 | — |
| 2025-05-22 | 71.70 | $83.95 | — |
| 2025-05-21 | 71.58 | $83.95 | — |
| 2025-05-20 | 71.45 | $83.95 | — |
| 2025-05-19 | 71.32 | $83.95 | — |
| 2025-05-16 | 71.18 | $83.95 | — |
| 2025-05-15 | 71.03 | $83.95 | — |
| 2025-05-14 | 70.88 | $83.95 | — |
| 2025-05-13 | 70.71 | $83.95 | — |
| 2025-05-12 | 70.54 | $83.95 | — |
| 2025-05-09 | 70.36 | $83.95 | — |
| 2025-05-08 | 70.17 | $83.95 | — |
| 2025-05-07 | 69.97 | $83.95 | — |
| 2025-05-06 | 69.76 | $83.95 | — |
| 2025-05-05 | 69.54 | $83.95 | — |
| 2025-05-02 | 69.30 | $83.95 | — |
| 2025-05-01 | 69.06 | $83.95 | — |
| 2025-04-30 | 68.80 | $83.95 | — |
| 2025-04-29 | 68.53 | $83.95 | — |
| 2025-04-28 | 68.24 | $83.95 | — |
| 2025-04-25 | 67.94 | $83.95 | — |
| 2025-04-24 | 67.62 | $83.95 | — |
| 2025-04-23 | 67.28 | $83.95 | — |
| 2025-04-22 | 66.93 | $83.95 | — |
| 2025-04-21 | 66.56 | $83.95 | — |
| 2025-04-17 | 66.17 | $83.95 | — |
| 2025-04-16 | 65.76 | $83.95 | — |
| 2025-04-15 | 65.33 | $83.95 | — |
| 2025-04-14 | 64.87 | $83.95 | — |
| 2025-04-11 | 64.39 | $83.95 | — |
| 2025-04-10 | 63.89 | $83.95 | — |
| 2025-04-09 | 63.36 | $83.95 | — |
| 2025-04-08 | 62.80 | $83.95 | — |
| 2025-04-07 | 62.21 | $83.95 | — |
| 2025-04-04 | 61.59 | $83.95 | — |
| 2025-04-03 | 60.94 | $83.95 | — |
| 2025-04-02 | 60.25 | $83.95 | — |
| 2025-04-01 | 59.53 | $83.95 | 1200 |
| 2025-03-31 | 58.77 | $82.81 | — |
| 2025-03-28 | 58.45 | $82.81 | — |
| 2025-03-27 | 58.11 | $82.81 | — |
| 2025-03-26 | 57.75 | $82.81 | — |
| 2025-03-25 | 57.37 | $82.81 | — |
| 2025-03-24 | 56.97 | $82.81 | — |
| 2025-03-21 | 56.56 | $82.81 | — |
| 2025-03-20 | 56.12 | $82.81 | — |
| 2025-03-19 | 55.65 | $82.81 | — |
| 2025-03-18 | 55.16 | $82.81 | 1300 |
| 2025-03-17 | 54.65 | $81.09 | — |
| 2025-03-14 | 54.96 | $81.09 | — |
| 2025-03-13 | 55.28 | $81.09 | — |
| 2025-03-12 | 55.62 | $81.09 | — |
| 2025-03-11 | 55.98 | $81.09 | — |
| 2025-03-10 | 56.35 | $81.09 | — |
| 2025-03-07 | 56.75 | $81.09 | — |
| 2025-03-06 | 57.17 | $81.09 | — |
| 2025-03-05 | 57.61 | $81.09 | — |
| 2025-03-04 | 58.07 | $81.09 | 142 |
| 2025-03-03 | 58.55 | $76.82 | — |
| 2025-02-28 | 58.44 | $76.82 | — |
| 2025-02-27 | 58.31 | $76.82 | — |
| 2025-02-26 | 58.18 | $76.82 | — |
| 2025-02-25 | 58.04 | $76.82 | — |
| 2025-02-24 | 57.89 | $76.82 | — |
| 2025-02-21 | 57.74 | $76.82 | — |
| 2025-02-20 | 57.58 | $76.82 | — |
| 2025-02-19 | 57.41 | $76.82 | — |
| 2025-02-18 | 57.23 | $76.82 | — |
| 2025-02-14 | 57.04 | $76.82 | — |
| 2025-02-13 | 56.84 | $76.82 | — |
| 2025-02-12 | 56.63 | $76.82 | — |
| 2025-02-11 | 56.41 | $76.82 | — |
| 2025-02-10 | 56.18 | $76.82 | — |
| 2025-02-07 | 55.94 | $76.82 | — |
| 2025-02-06 | 55.68 | $76.82 | — |
| 2025-02-05 | 55.41 | $76.82 | — |
| 2025-02-04 | 55.13 | $76.82 | — |
| 2025-02-03 | 54.83 | $76.82 | — |
| 2025-01-31 | 54.51 | $76.82 | 500 |
| 2025-01-30 | 54.18 | $79.00 | — |
| 2025-01-29 | 55.06 | $79.00 | — |
| 2025-01-28 | 55.98 | $79.00 | — |
| 2025-01-27 | 56.95 | $79.00 | — |
| 2025-01-24 | 57.97 | $79.00 | — |
| 2025-01-23 | 59.05 | $79.00 | — |
| 2025-01-22 | 60.18 | $79.00 | — |
| 2025-01-21 | 61.37 | $79.00 | — |
| 2025-01-17 | 62.62 | $79.00 | — |
| 2025-01-16 | 63.94 | $79.00 | — |
| 2025-01-15 | 65.33 | $79.00 | — |
| 2025-01-14 | 66.79 | $79.00 | — |
| 2025-01-13 | 68.33 | $79.00 | — |
| 2025-01-10 | 69.95 | $79.00 | — |
| 2025-01-08 | 71.66 | $79.00 | — |
| 2025-01-07 | 73.45 | $79.00 | — |
| 2025-01-06 | 75.34 | $79.00 | — |
| 2025-01-03 | 77.33 | $79.00 | — |
| 2025-01-02 | 79.42 | $79.00 | — |
| 2024-12-31 | 81.63 | $79.00 | — |
| 2024-12-30 | 83.95 | $79.00 | 100 |
| 2024-12-27 | 86.39 | $78.68 | 322 |
| 2024-12-26 | 88.74 | $81.15 | 300 |
| 2024-12-24 | 92.10 | $81.43 | — |
| 2024-12-23 | 93.00 | $81.43 | 1219 |
| 2024-12-20 | 93.96 | $82.00 | — |
| 2024-12-19 | 95.08 | $82.00 | 300 |
| 2024-12-18 | 96.25 | $83.73 | 900 |
| 2024-12-17 | 97.94 | $88.50 | — |
| 2024-12-16 | 97.86 | $88.50 | — |
| 2024-12-13 | 97.79 | $88.50 | — |
| 2024-12-12 | 97.70 | $88.50 | — |
| 2024-12-11 | 97.61 | $88.50 | — |
| 2024-12-10 | 97.52 | $88.50 | — |
| 2024-12-09 | 97.42 | $88.50 | — |
| 2024-12-06 | 97.32 | $88.50 | — |
| 2024-12-05 | 97.21 | $88.50 | — |
| 2024-12-04 | 97.10 | $88.50 | — |
| 2024-12-03 | 96.98 | $88.50 | — |
| 2024-12-02 | 96.85 | $88.50 | — |
| 2024-11-29 | 96.72 | $88.50 | — |
| 2024-11-27 | 96.58 | $88.50 | — |
| 2024-11-26 | 96.43 | $88.50 | — |
| 2024-11-25 | 96.27 | $88.50 | — |
| 2024-11-22 | 96.11 | $88.50 | — |
| 2024-11-21 | 95.94 | $88.50 | — |
| 2024-11-20 | 95.76 | $88.50 | — |
| 2024-11-19 | 95.57 | $88.50 | — |
| 2024-11-18 | 95.37 | $88.50 | — |
| 2024-11-15 | 95.16 | $88.50 | — |
| 2024-11-14 | 94.93 | $88.50 | — |
| 2024-11-13 | 94.70 | $88.50 | — |
| 2024-11-12 | 94.45 | $88.50 | — |
| 2024-11-11 | 94.19 | $88.50 | — |
| 2024-11-08 | 93.92 | $88.50 | — |
| 2024-11-07 | 93.63 | $88.50 | — |
| 2024-11-06 | 93.33 | $88.50 | — |
| 2024-11-05 | 93.01 | $88.50 | — |
| 2024-11-04 | 92.68 | $88.50 | — |
| 2024-11-01 | 92.33 | $88.50 | — |
| 2024-10-31 | 91.96 | $88.50 | — |
| 2024-10-30 | 91.56 | $88.50 | — |
| 2024-10-29 | 91.15 | $88.50 | — |
| 2024-10-28 | 90.72 | $88.50 | — |
| 2024-10-25 | 90.27 | $88.50 | — |
| 2024-10-24 | 89.79 | $88.50 | — |
| 2024-10-23 | 89.28 | $88.50 | 100 |
| 2024-10-22 | 88.75 | $80.80 | — |
| 2024-10-21 | 88.70 | $80.80 | — |
| 2024-10-18 | 88.64 | $80.80 | — |
| 2024-10-17 | 88.59 | $80.80 | — |
| 2024-10-16 | 88.53 | $80.80 | — |
| 2024-10-15 | 88.46 | $80.80 | — |
| 2024-10-14 | 88.40 | $80.80 | — |
| 2024-10-11 | 88.33 | $80.80 | — |
| 2024-10-10 | 88.25 | $80.80 | — |
| 2024-10-09 | 88.18 | $80.80 | — |
| 2024-10-08 | 88.09 | $80.80 | — |
| 2024-10-07 | 88.01 | $80.80 | — |
| 2024-10-04 | 87.92 | $80.80 | — |
| 2024-10-03 | 87.82 | $80.80 | — |
| 2024-10-02 | 87.72 | $80.80 | — |
| 2024-10-01 | 87.62 | $80.80 | — |
| 2024-09-30 | 87.51 | $80.80 | — |
| 2024-09-27 | 87.39 | $80.80 | — |
| 2024-09-26 | 87.27 | $80.80 | — |
| 2024-09-25 | 87.14 | $80.80 | — |
| 2024-09-24 | 87.00 | $80.80 | 300 |
| 2024-09-23 | 86.86 | $80.80 | — |
| 2024-09-20 | 86.71 | $80.80 | — |
| 2024-09-19 | 86.55 | $80.80 | 500 |
| 2024-09-18 | 86.38 | $80.80 | — |
| 2024-09-17 | 86.21 | $80.80 | — |
| 2024-09-16 | 86.02 | $80.80 | — |
| 2024-09-13 | 85.83 | $80.80 | — |
| 2024-09-12 | 85.62 | $80.80 | — |
| 2024-09-11 | 85.40 | $80.80 | — |
| 2024-09-10 | 85.18 | $80.80 | — |
| 2024-09-09 | 84.94 | $80.80 | — |
| 2024-09-06 | 84.68 | $80.80 | — |
| 2024-09-05 | 84.42 | $80.80 | — |
| 2024-09-04 | 84.14 | $80.80 | — |
| 2024-09-03 | 83.85 | $80.80 | — |
| 2024-08-30 | 83.54 | $80.80 | — |
| 2024-08-29 | 83.21 | $80.80 | — |
| 2024-08-28 | 82.87 | $80.80 | — |
| 2024-08-27 | 82.51 | $80.80 | — |
| 2024-08-26 | 82.13 | $80.80 | — |
| 2024-08-23 | 81.73 | $80.80 | — |
| 2024-08-22 | 81.31 | $80.80 | — |
| 2024-08-21 | 80.86 | $80.80 | — |
| 2024-08-20 | 80.40 | $80.80 | — |
| 2024-08-19 | 79.91 | $80.80 | — |
| 2024-08-16 | 79.39 | $80.80 | — |
| 2024-08-15 | 78.84 | $80.80 | — |
| 2024-08-14 | 78.27 | $80.80 | — |
| 2024-08-13 | 77.67 | $80.80 | — |
| 2024-08-12 | 77.03 | $80.80 | — |
| 2024-08-09 | 76.37 | $80.80 | — |
| 2024-08-08 | 75.66 | $80.80 | — |
| 2024-08-07 | 74.92 | $80.80 | — |
| 2024-08-06 | 74.14 | $80.80 | — |
| 2024-08-05 | 73.32 | $80.80 | — |
| 2024-08-02 | 72.46 | $80.80 | — |
| 2024-08-01 | 71.55 | $80.80 | — |
| 2024-07-31 | 70.60 | $80.80 | — |
| 2024-07-30 | 69.59 | $80.80 | — |
| 2024-07-29 | 68.53 | $80.80 | 300 |
| 2024-07-26 | 67.41 | $80.80 | — |
| 2024-07-25 | 66.24 | $80.80 | 500 |
| 2024-07-24 | 65.00 | $81.25 | — |
| 2024-07-23 | 64.98 | $81.25 | — |
| 2024-07-22 | 64.95 | $81.25 | — |
| 2024-07-19 | 64.92 | $81.25 | — |
| 2024-07-18 | 64.89 | $81.25 | — |
| 2024-07-17 | 64.86 | $81.25 | — |
| 2024-07-16 | 64.83 | $81.25 | — |
| 2024-07-15 | 64.80 | $81.25 | — |
| 2024-07-12 | 64.76 | $81.25 | — |
| 2024-07-11 | 64.72 | $81.25 | — |
| 2024-07-10 | 64.68 | $81.25 | — |
| 2024-07-09 | 64.64 | $81.25 | — |
| 2024-07-08 | 64.60 | $81.25 | 600 |
| 2024-07-05 | 64.55 | $81.25 | — |
| 2024-07-03 | 64.50 | $81.25 | — |
| 2024-07-02 | 64.45 | $81.25 | 300 |
| 2024-07-01 | 64.39 | $81.25 | — |
| 2024-06-28 | 64.34 | $81.25 | 300 |
| 2024-06-27 | 64.27 | $81.25 | 300 |
| 2024-06-26 | 64.21 | $81.25 | — |
| 2024-06-25 | 64.14 | $81.25 | — |
| 2024-06-24 | 64.07 | $81.25 | — |
| 2024-06-21 | 64.00 | $81.25 | — |
| 2024-06-20 | 63.92 | $81.25 | 300 |
| 2024-06-18 | 63.84 | $81.25 | — |
| 2024-06-17 | 63.75 | $81.25 | — |
| 2024-06-14 | 63.66 | $81.25 | — |
| 2024-06-13 | 63.57 | $81.25 | — |
| 2024-06-12 | 63.46 | $81.25 | — |
| 2024-06-11 | 63.36 | $81.25 | — |
| 2024-06-10 | 63.25 | $81.25 | — |
| 2024-06-07 | 63.13 | $81.25 | — |
| 2024-06-06 | 63.00 | $81.25 | — |
| 2024-06-05 | 62.87 | $81.25 | 101 |
| 2024-06-04 | 62.74 | $81.25 | — |
| 2024-06-03 | 62.59 | $81.25 | — |
| 2024-05-31 | 62.44 | $81.25 | — |
| 2024-05-30 | 62.28 | $81.25 | — |
| 2024-05-29 | 62.11 | $81.25 | 600 |
| 2024-05-28 | 61.93 | $81.25 | — |
| 2024-05-24 | 61.75 | $81.25 | 100 |
| 2024-05-23 | 61.55 | $81.25 | — |
| 2024-05-22 | 61.34 | $81.25 | — |
| 2024-05-21 | 61.12 | $81.25 | — |
| 2024-05-20 | 60.89 | $81.25 | — |
| 2024-05-17 | 60.65 | $81.25 | — |
| 2024-05-16 | 60.40 | $81.25 | — |
| 2024-05-15 | 60.13 | $81.25 | — |
| 2024-05-14 | 59.85 | $81.25 | — |
| 2024-05-13 | 59.55 | $81.25 | — |
| 2024-05-10 | 59.24 | $81.25 | 122 |
| 2024-05-09 | 58.91 | $82.36 | — |
| 2024-05-08 | 59.91 | $82.36 | — |
| 2024-05-07 | 60.96 | $82.36 | — |
| 2024-05-06 | 62.07 | $82.36 | — |
| 2024-05-03 | 63.23 | $82.36 | — |
| 2024-05-02 | 64.46 | $82.36 | — |
| 2024-05-01 | 65.75 | $82.36 | — |
| 2024-04-30 | 67.11 | $82.36 | — |
| 2024-04-29 | 68.54 | $82.36 | — |
| 2024-04-26 | 70.05 | $82.36 | — |
| 2024-04-25 | 71.63 | $82.36 | — |
| 2024-04-24 | 73.30 | $82.36 | — |
| 2024-04-23 | 75.06 | $82.36 | — |
| 2024-04-22 | 76.91 | $82.36 | — |
| 2024-04-19 | 78.85 | $82.36 | — |
| 2024-04-18 | 80.90 | $82.36 | — |
| 2024-04-17 | 83.06 | $82.36 | — |
| 2024-04-16 | 85.33 | $82.36 | — |
| 2024-04-15 | 87.72 | $82.36 | — |
| 2024-04-12 | 90.23 | $82.36 | 100 |
| 2024-04-11 | 92.88 | $85.27 | — |
| 2024-04-10 | 92.64 | $85.27 | — |
| 2024-04-09 | 92.38 | $85.27 | — |
| 2024-04-08 | 92.11 | $85.27 | — |
| 2024-04-05 | 91.83 | $85.27 | — |
| 2024-04-04 | 91.53 | $85.27 | — |
| 2024-04-03 | 91.22 | $85.27 | — |
| 2024-04-02 | 90.89 | $85.27 | — |
| 2024-04-01 | 90.54 | $85.27 | — |
| 2024-03-28 | 90.18 | $85.27 | — |
| 2024-03-27 | 89.79 | $85.27 | — |
| 2024-03-26 | 89.39 | $85.27 | — |
| 2024-03-25 | 88.96 | $85.27 | — |
| 2024-03-22 | 88.51 | $85.27 | — |
| 2024-03-21 | 88.04 | $85.27 | — |
| 2024-03-20 | 87.55 | $85.27 | — |
| 2024-03-19 | 87.02 | $85.27 | — |
| 2024-03-18 | 86.47 | $85.27 | 100 |
| 2024-03-15 | 85.89 | $85.27 | — |
| 2024-03-14 | 85.28 | $85.27 | — |
| 2024-03-13 | 84.64 | $85.27 | — |
| 2024-03-12 | 83.96 | $85.27 | — |
| 2024-03-11 | 83.25 | $85.27 | — |
| 2024-03-08 | 82.50 | $85.27 | — |
| 2024-03-07 | 81.71 | $85.27 | — |
| 2024-03-06 | 80.88 | $85.27 | — |
| 2024-03-05 | 80.01 | $85.27 | 300 |
| 2024-03-04 | 79.09 | $83.50 | 100 |
| 2024-03-01 | 78.19 | $83.50 | 900 |
| 2024-02-29 | 77.25 | $83.50 | 2800 |
| 2024-02-28 | 76.26 | $83.50 | — |
| 2024-02-27 | 75.21 | $83.50 | — |
| 2024-02-26 | 74.11 | $83.50 | — |
| 2024-02-23 | 72.95 | $83.50 | — |
| 2024-02-22 | 71.73 | $83.50 | 1300 |
| 2024-02-21 | 70.44 | $83.50 | — |
| 2024-02-20 | 69.09 | $83.50 | — |
| 2024-02-16 | 67.67 | $83.50 | — |
| 2024-02-15 | 66.17 | $83.50 | 300 |
| 2024-02-14 | 64.59 | $83.50 | — |
| 2024-02-13 | 62.93 | $83.50 | — |
| 2024-02-12 | 61.18 | $83.50 | — |
| 2024-02-09 | 59.34 | $83.50 | — |
| 2024-02-08 | 57.41 | $83.50 | — |
| 2024-02-07 | 55.37 | $83.50 | — |
| 2024-02-06 | 53.22 | $83.50 | — |
| 2024-02-05 | 50.96 | $83.50 | — |
| 2024-02-02 | 48.58 | $83.50 | 300 |
| 2024-02-01 | 46.08 | $83.50 | 100 |
| 2024-01-31 | 43.45 | $73.62 | — |
| 2024-01-30 | 45.14 | $73.62 | — |
| 2024-01-29 | 46.93 | $73.62 | — |
| 2024-01-26 | 48.80 | $73.52 | 100 |
| 2024-01-25 | 48.92 | $73.62 | — |
| 2024-01-24 | 50.26 | $73.62 | — |
| 2024-01-23 | 51.66 | $73.62 | — |
| 2024-01-22 | 53.14 | $73.62 | — |
| 2024-01-19 | 54.70 | $73.62 | — |
| 2024-01-18 | 56.35 | $73.62 | — |
| 2024-01-17 | 58.07 | $73.62 | — |
| 2024-01-16 | 59.89 | $73.62 | — |
| 2024-01-12 | 61.81 | $73.62 | — |
| 2024-01-11 | 63.82 | $73.62 | — |
| 2024-01-10 | 65.94 | $73.62 | — |
| 2024-01-09 | 68.18 | $73.62 | — |
| 2024-01-08 | 70.53 | $73.62 | — |
| 2024-01-05 | 73.00 | $73.62 | — |
| 2024-01-04 | 75.60 | $73.62 | — |
| 2024-01-03 | 78.35 | $73.62 | — |
| 2024-01-02 | 81.23 | $73.52 | 400 |
| 2023-12-29 | 82.74 | $73.62 | — |
| 2023-12-28 | 85.04 | $73.52 | 400 |
| 2023-12-27 | 84.71 | $73.62 | — |
| 2023-12-26 | 84.62 | $73.62 | — |
| 2023-12-22 | 84.53 | $73.62 | — |
| 2023-12-21 | 84.42 | $73.62 | — |
| 2023-12-20 | 84.32 | $73.62 | 400 |
| 2023-12-19 | 84.20 | $73.62 | — |
| 2023-12-18 | 84.08 | $73.62 | — |
| 2023-12-15 | 83.96 | $73.62 | 600 |
| 2023-12-14 | 83.83 | $73.62 | — |
| 2023-12-13 | 83.69 | $73.62 | — |
| 2023-12-12 | 83.54 | $73.62 | — |
| 2023-12-11 | 83.39 | $73.62 | — |
| 2023-12-08 | 83.23 | $73.62 | — |
| 2023-12-07 | 83.06 | $73.62 | — |
| 2023-12-06 | 82.88 | $73.62 | — |
| 2023-12-05 | 82.69 | $73.62 | — |
| 2023-12-04 | 82.49 | $73.62 | — |
| 2023-12-01 | 82.28 | $73.62 | — |
| 2023-11-30 | 82.06 | $73.62 | — |
| 2023-11-29 | 81.83 | $73.62 | — |
| 2023-11-28 | 81.58 | $73.62 | — |
| 2023-11-27 | 81.33 | $73.62 | — |
| 2023-11-24 | 81.06 | $73.62 | — |
| 2023-11-22 | 80.77 | $73.62 | — |
| 2023-11-21 | 80.47 | $73.62 | — |
| 2023-11-20 | 80.16 | $73.62 | — |
| 2023-11-17 | 79.83 | $73.62 | — |
| 2023-11-16 | 79.48 | $73.62 | — |
| 2023-11-15 | 79.11 | $73.62 | — |
| 2023-11-14 | 78.72 | $73.62 | — |
| 2023-11-13 | 78.31 | $73.62 | — |
| 2023-11-10 | 77.88 | $73.62 | — |
| 2023-11-09 | 77.43 | $73.62 | — |
| 2023-11-08 | 76.96 | $73.62 | 100 |
| 2023-11-07 | 76.46 | $73.62 | — |
| 2023-11-06 | 75.93 | $73.62 | — |
| 2023-11-03 | 75.38 | $73.62 | — |
| 2023-11-02 | 74.79 | $73.62 | — |
| 2023-11-01 | 74.18 | $73.62 | — |
| 2023-10-31 | 73.53 | $73.62 | — |
| 2023-10-30 | 72.85 | $73.62 | — |
| 2023-10-27 | 72.14 | $73.62 | — |
| 2023-10-26 | 71.38 | $73.62 | — |
| 2023-10-25 | 70.59 | $73.62 | — |
| 2023-10-24 | 69.75 | $73.62 | — |
| 2023-10-23 | 68.87 | $73.62 | — |
| 2023-10-20 | 67.95 | $73.62 | — |
| 2023-10-19 | 66.97 | $73.62 | — |
| 2023-10-18 | 65.95 | $73.62 | — |
| 2023-10-17 | 64.87 | $73.62 | — |
| 2023-10-16 | 63.73 | $73.62 | — |
| 2023-10-13 | 62.53 | $73.62 | — |
| 2023-10-12 | 61.27 | $73.62 | — |
| 2023-10-11 | 59.95 | $73.62 | — |
| 2023-10-10 | 58.55 | $73.62 | — |
| 2023-10-09 | 57.08 | $73.62 | — |
| 2023-10-06 | 55.54 | $73.62 | — |
| 2023-10-05 | 53.91 | $73.62 | — |
| 2023-10-04 | 52.20 | $73.62 | 400 |
| 2023-10-03 | 50.39 | $75.98 | — |
| 2023-10-02 | 49.75 | $75.98 | — |
| 2023-09-29 | 49.08 | $75.98 | — |
| 2023-09-28 | 48.37 | $75.98 | — |
| 2023-09-27 | 47.62 | $75.98 | — |
| 2023-09-26 | 46.83 | $75.98 | — |
| 2023-09-25 | 46.00 | $75.98 | — |
| 2023-09-22 | 45.13 | $75.98 | 456 |
| 2023-09-21 | 44.21 | $76.74 | — |
| 2023-09-20 | 44.44 | $76.74 | — |
| 2023-09-19 | 44.68 | $76.74 | — |
| 2023-09-18 | 44.93 | $76.74 | — |
| 2023-09-15 | 45.20 | $76.63 | 800 |
| 2023-09-14 | 44.91 | $76.63 | 100 |
| 2023-09-13 | 44.61 | $76.74 | — |
| 2023-09-12 | 44.48 | $76.74 | — |
| 2023-09-11 | 44.35 | $76.74 | — |
| 2023-09-08 | 44.21 | $76.74 | — |
| 2023-09-07 | 44.07 | $76.74 | — |
| 2023-09-06 | 43.91 | $76.74 | — |
| 2023-09-05 | 43.75 | $76.74 | — |
| 2023-09-01 | 43.58 | $76.74 | — |
| 2023-08-31 | 43.40 | $76.74 | — |
| 2023-08-30 | 43.21 | $76.74 | — |
| 2023-08-29 | 43.01 | $76.74 | — |
| 2023-08-28 | 42.81 | $76.74 | — |
| 2023-08-25 | 42.59 | $76.74 | — |
| 2023-08-24 | 42.36 | $76.74 | — |
| 2023-08-23 | 42.11 | $76.74 | — |
| 2023-08-22 | 41.86 | $76.74 | — |
| 2023-08-21 | 41.59 | $76.74 | — |
| 2023-08-18 | 41.30 | $76.74 | 200 |
| 2023-08-17 | 41.00 | $76.74 | — |
| 2023-08-16 | 40.69 | $76.74 | 100 |
| 2023-08-15 | 40.36 | $77.62 | — |
| 2023-08-14 | 40.77 | $77.62 | — |
| 2023-08-11 | 41.20 | $77.62 | — |
| 2023-08-10 | 41.65 | $77.62 | — |
| 2023-08-09 | 42.13 | $77.62 | — |
| 2023-08-08 | 42.63 | $77.62 | — |
| 2023-08-07 | 43.16 | $77.62 | — |
| 2023-08-04 | 43.72 | $77.62 | 112 |
| 2023-08-03 | 44.31 | $77.00 | — |
| 2023-08-02 | 43.91 | $77.00 | — |
| 2023-08-01 | 43.49 | $77.00 | — |
| 2023-07-31 | 43.05 | $77.00 | — |
| 2023-07-28 | 42.59 | $77.00 | — |
| 2023-07-27 | 42.10 | $77.00 | — |
| 2023-07-26 | 41.59 | $77.00 | — |
| 2023-07-25 | 41.05 | $77.00 | — |
| 2023-07-24 | 40.48 | $77.00 | — |
| 2023-07-21 | 39.88 | $77.00 | — |
| 2023-07-20 | 39.25 | $77.00 | — |
| 2023-07-19 | 38.58 | $77.00 | — |
| 2023-07-18 | 37.88 | $77.00 | — |
| 2023-07-17 | 37.15 | $77.00 | — |
| 2023-07-14 | 36.37 | $77.00 | — |
| 2023-07-13 | 35.56 | $77.00 | — |
| 2023-07-12 | 34.70 | $77.00 | — |
| 2023-07-11 | 33.79 | $77.00 | — |
| 2023-07-10 | 32.84 | $77.00 | — |
| 2023-07-07 | 31.84 | $77.00 | — |
| 2023-07-06 | 30.79 | $77.00 | — |
| 2023-07-05 | 29.68 | $77.00 | 200 |
| 2023-07-03 | 28.51 | $82.86 | — |
| 2023-06-30 | 29.32 | $82.86 | — |
| 2023-06-29 | 30.16 | $82.86 | — |
| 2023-06-28 | 31.05 | $82.86 | — |
| 2023-06-27 | 31.99 | $82.86 | — |
| 2023-06-26 | 32.98 | $82.86 | — |
| 2023-06-23 | 34.02 | $82.86 | — |
| 2023-06-22 | 35.11 | $82.86 | — |
| 2023-06-21 | 36.26 | $82.86 | — |
| 2023-06-20 | 37.47 | $82.86 | — |
| 2023-06-16 | 38.75 | $82.86 | — |
| 2023-06-15 | 40.09 | $82.86 | — |
| 2023-06-14 | 41.50 | $82.86 | — |
| 2023-06-13 | 42.99 | $82.86 | — |
| 2023-06-12 | 44.55 | $82.86 | — |
| 2023-06-09 | 46.20 | $82.86 | — |
| 2023-06-08 | 47.94 | $82.86 | — |
| 2023-06-07 | 49.76 | $82.86 | 100 |
| 2023-06-06 | 51.69 | $75.00 | — |
| 2023-06-05 | 49.26 | $75.00 | — |
| 2023-06-02 | 46.70 | $75.00 | 300 |
| 2023-06-01 | 44.01 | $87.09 | — |
| 2023-05-31 | 43.99 | $87.09 | — |
| 2023-05-30 | 43.96 | $87.09 | — |
| 2023-05-26 | 43.93 | $87.09 | — |
| 2023-05-25 | 43.90 | $87.09 | — |
| 2023-05-24 | 43.87 | $87.09 | — |
| 2023-05-23 | 43.84 | $87.09 | — |
| 2023-05-22 | 43.80 | $87.09 | — |
| 2023-05-19 | 43.76 | $87.09 | — |
| 2023-05-18 | 43.72 | $87.09 | — |
| 2023-05-17 | 43.68 | $87.09 | — |
| 2023-05-16 | 43.64 | $87.09 | — |
| 2023-05-15 | 43.59 | $87.09 | — |
| 2023-05-12 | 43.55 | $87.09 | — |
| 2023-05-11 | 43.49 | $87.09 | — |
| 2023-05-10 | 43.44 | $87.09 | — |
| 2023-05-09 | 43.39 | $87.09 | — |
| 2023-05-08 | 43.33 | $87.09 | — |
| 2023-05-05 | 43.26 | $87.09 | — |
| 2023-05-04 | 43.20 | $87.09 | — |
| 2023-05-03 | 43.13 | $87.09 | — |
| 2023-05-02 | 43.06 | $87.09 | — |
| 2023-05-01 | 42.98 | $87.09 | — |
| 2023-04-28 | 42.90 | $87.09 | — |
| 2023-04-27 | 42.82 | $87.09 | — |
| 2023-04-26 | 42.73 | $87.09 | — |
| 2023-04-25 | 42.63 | $87.09 | — |
| 2023-04-24 | 42.54 | $87.09 | — |
| 2023-04-21 | 42.43 | $87.09 | — |
| 2023-04-20 | 42.32 | $87.09 | — |
| 2023-04-19 | 42.21 | $87.09 | — |
| 2023-04-18 | 42.09 | $87.09 | — |
| 2023-04-17 | 41.96 | $87.09 | — |
| 2023-04-14 | 41.83 | $87.09 | — |
| 2023-04-13 | 41.68 | $87.09 | — |
| 2023-04-12 | 41.54 | $87.09 | — |
| 2023-04-11 | 41.38 | $87.09 | — |
| 2023-04-10 | 41.21 | $87.09 | — |
| 2023-04-06 | 41.04 | $87.09 | — |
| 2023-04-05 | 40.86 | $87.09 | — |
| 2023-04-04 | 40.67 | $87.09 | — |
| 2023-04-03 | 40.46 | $87.09 | — |
| 2023-03-31 | 40.25 | $87.09 | — |
| 2023-03-30 | 40.03 | $87.09 | — |
| 2023-03-29 | 39.79 | $87.09 | — |
| 2023-03-28 | 39.54 | $87.09 | — |
| 2023-03-27 | 39.28 | $87.09 | — |
| 2023-03-24 | 39.01 | $87.09 | — |
| 2023-03-23 | 38.72 | $87.09 | — |
| 2023-03-22 | 38.41 | $87.09 | — |
| 2023-03-21 | 38.09 | $87.09 | — |
| 2023-03-20 | 37.76 | $87.09 | — |
| 2023-03-17 | 37.40 | $87.09 | — |
| 2023-03-16 | 37.03 | $87.09 | — |
| 2023-03-15 | 36.63 | $87.09 | — |
| 2023-03-14 | 36.22 | $87.09 | — |
| 2023-03-13 | 35.78 | $87.09 | — |
| 2023-03-10 | 35.32 | $87.09 | — |
| 2023-03-09 | 34.84 | $87.09 | 100 |
| 2023-03-08 | 34.33 | $87.09 | — |
| 2023-03-07 | 33.79 | $87.09 | — |
| 2023-03-06 | 33.23 | $87.09 | — |
| 2023-03-03 | 32.64 | $87.09 | — |
| 2023-03-02 | 32.01 | $87.09 | — |
| 2023-03-01 | 31.36 | $87.09 | — |
| 2023-02-28 | 30.66 | $87.09 | — |
| 2023-02-27 | 29.93 | $87.09 | — |
| 2023-02-24 | 29.17 | $87.09 | — |
| 2023-02-23 | 28.36 | $87.09 | — |
| 2023-02-22 | 27.51 | $87.09 | — |
| 2023-02-21 | 26.62 | $87.09 | — |
| 2023-02-17 | 25.67 | $87.09 | — |
| 2023-02-16 | 24.68 | $87.09 | — |
| 2023-02-15 | 23.64 | $87.09 | — |
| 2023-02-14 | 22.54 | $87.09 | 425 |
| 2023-02-13 | 21.39 | $83.26 | — |
| 2023-02-10 | 22.45 | $83.26 | — |
| 2023-02-09 | 23.57 | $83.26 | — |
| 2023-02-08 | 24.74 | $83.26 | — |
| 2023-02-07 | 25.98 | $83.26 | — |
| 2023-02-06 | 27.29 | $83.26 | — |
| 2023-02-03 | 28.66 | $83.26 | — |
| 2023-02-02 | 30.10 | $83.26 | — |
| 2023-02-01 | 31.63 | $83.26 | — |
| 2023-01-31 | 33.23 | $83.26 | — |
| 2023-01-30 | 34.91 | $83.26 | — |
| 2023-01-27 | 36.69 | $83.26 | — |
| 2023-01-26 | 38.55 | $83.26 | 130 |
| 2023-01-25 | 40.52 | $82.27 | — |
| 2023-01-24 | 42.12 | $82.27 | — |
| 2023-01-23 | 43.79 | $82.27 | 130 |
| 2023-01-20 | 45.56 | $86.25 | — |
| 2023-01-19 | 45.37 | $86.25 | — |
| 2023-01-18 | 45.17 | $86.25 | — |
| 2023-01-17 | 44.96 | $86.25 | — |
| 2023-01-13 | 44.74 | $86.25 | — |
| 2023-01-12 | 44.50 | $86.25 | — |
| 2023-01-11 | 44.26 | $86.25 | — |
| 2023-01-10 | 44.00 | $86.25 | — |
| 2023-01-09 | 43.72 | $86.25 | — |
| 2023-01-06 | 43.43 | $86.25 | 210 |
| 2023-01-05 | 43.13 | $79.27 | — |
| 2023-01-04 | 41.91 | $79.27 | — |
| 2023-01-03 | 40.62 | $79.27 | — |
| 2022-12-30 | 39.26 | $79.27 | — |
| 2022-12-29 | 37.83 | $79.27 | — |
| 2022-12-28 | 36.33 | $79.27 | — |
| 2022-12-27 | 34.75 | $79.27 | — |
| 2022-12-23 | 33.08 | $79.27 | — |
| 2022-12-22 | 31.33 | $79.27 | 100 |
| 2022-12-21 | 29.48 | $80.00 | — |
| 2022-12-20 | 27.85 | $80.00 | — |
| 2022-12-19 | 26.13 | $80.00 | — |
| 2022-12-16 | 24.32 | $80.00 | 700 |
| 2022-12-15 | 22.42 | $83.28 | — |
| 2022-12-14 | 23.00 | $83.28 | — |
| 2022-12-13 | 23.60 | $83.28 | — |
| 2022-12-12 | 24.24 | $83.28 | — |
| 2022-12-09 | 24.91 | $83.28 | — |
| 2022-12-08 | 25.61 | $83.28 | — |
| 2022-12-07 | 26.36 | $83.28 | — |
| 2022-12-06 | 27.14 | $83.28 | — |
| 2022-12-05 | 27.96 | $83.28 | — |
| 2022-12-02 | 28.83 | $83.28 | — |
| 2022-12-01 | 29.74 | $83.28 | — |
| 2022-11-30 | 30.70 | $83.28 | 300 |
| 2022-11-29 | 31.71 | $83.28 | — |
| 2022-11-28 | 32.77 | $83.28 | — |
| 2022-11-25 | 33.89 | $83.28 | — |
| 2022-11-23 | 35.07 | $83.28 | 100 |
| 2022-11-22 | 36.31 | $83.28 | 100 |
| 2022-11-21 | 37.62 | $83.28 | — |
| 2022-11-18 | 38.99 | $83.28 | 100 |
| 2022-11-17 | 40.44 | $83.28 | — |
| 2022-11-16 | 41.96 | $83.28 | — |
| 2022-11-15 | 43.56 | $83.28 | — |
| 2022-11-14 | 45.25 | $83.28 | 100 |
| 2022-11-11 | 47.03 | $83.28 | 1020 |
| 2022-11-10 | 48.90 | $81.25 | — |
| 2022-11-09 | 49.79 | $81.25 | — |
| 2022-11-08 | 50.73 | $81.25 | — |
| 2022-11-07 | 51.72 | $81.25 | — |
| 2022-11-04 | 52.77 | $81.25 | — |
| 2022-11-03 | 53.86 | $81.25 | 600 |
| 2022-11-02 | 55.02 | $80.82 | — |
| 2022-11-01 | 54.49 | $80.82 | — |
| 2022-10-31 | 53.94 | $80.82 | 100 |
| 2022-10-28 | 53.35 | $81.21 | 200 |
| 2022-10-27 | 52.89 | $81.00 | — |
| 2022-10-26 | 52.03 | $81.00 | — |
| 2022-10-25 | 51.13 | $81.00 | 200 |
| 2022-10-24 | 50.18 | $83.39 | — |
| 2022-10-21 | 50.34 | $83.39 | — |
| 2022-10-20 | 50.51 | $83.39 | — |
| 2022-10-19 | 50.70 | $83.39 | — |
| 2022-10-18 | 50.89 | $83.39 | — |
| 2022-10-17 | 51.09 | $83.39 | — |
| 2022-10-14 | 51.30 | $83.39 | — |
| 2022-10-13 | 51.53 | $83.39 | — |
| 2022-10-12 | 51.76 | $83.39 | — |
| 2022-10-11 | 52.01 | $83.39 | — |
| 2022-10-10 | 52.27 | $83.39 | — |
| 2022-10-07 | 52.55 | $83.39 | — |
| 2022-10-06 | 52.83 | $83.39 | — |
| 2022-10-05 | 53.14 | $83.39 | — |
| 2022-10-04 | 53.46 | $83.39 | — |
| 2022-10-03 | 53.80 | $83.39 | — |
| 2022-09-30 | 54.15 | $83.39 | — |
| 2022-09-29 | 54.53 | $83.39 | — |
| 2022-09-28 | 54.92 | $83.39 | — |
| 2022-09-27 | 55.33 | $83.39 | — |
| 2022-09-26 | 55.77 | $83.39 | — |
| 2022-09-23 | 56.23 | $83.39 | — |
| 2022-09-22 | 56.71 | $83.39 | — |
| 2022-09-21 | 57.22 | $83.39 | — |
| 2022-09-20 | 57.75 | $83.39 | — |
| 2022-09-19 | 58.32 | $83.39 | — |
| 2022-09-16 | 58.91 | $83.39 | 100 |
| 2022-09-15 | 59.53 | $87.15 | — |
| 2022-09-14 | 61.29 | $87.15 | — |
| 2022-09-13 | 63.14 | $87.15 | — |
| 2022-09-12 | 65.08 | $87.15 | 100 |
| 2022-09-09 | 67.13 | $93.00 | — |
| 2022-09-08 | 68.16 | $93.00 | — |
| 2022-09-07 | 69.25 | $93.00 | — |
| 2022-09-06 | 70.40 | $93.00 | — |
| 2022-09-02 | 71.61 | $93.00 | — |
| 2022-09-01 | 72.88 | $93.00 | — |
| 2022-08-31 | 74.21 | $93.00 | 300 |
| 2022-08-30 | 75.62 | $93.00 | — |
| 2022-08-29 | 77.10 | $93.00 | — |
| 2022-08-26 | 78.66 | $93.00 | — |
| 2022-08-25 | 80.30 | $93.00 | — |
| 2022-08-24 | 82.03 | $93.00 | — |
| 2022-08-23 | 83.85 | $93.00 | — |
| 2022-08-22 | 85.76 | $93.00 | — |
| 2022-08-19 | 87.78 | $93.00 | — |
| 2022-08-18 | 89.90 | $93.00 | 200 |
| 2022-08-17 | 92.14 | $94.17 | — |
| 2022-08-16 | 93.74 | $94.17 | — |
| 2022-08-15 | 95.43 | $94.17 | 600 |
| 2022-08-12 | 97.20 | $82.72 | — |
| 2022-08-11 | 97.08 | $82.72 | — |
| 2022-08-10 | 96.95 | $82.72 | — |
| 2022-08-09 | 96.81 | $82.72 | — |
| 2022-08-08 | 96.67 | $82.72 | — |
| 2022-08-05 | 96.52 | $82.72 | — |
| 2022-08-04 | 96.36 | $82.72 | — |
| 2022-08-03 | 96.19 | $82.72 | — |
| 2022-08-02 | 96.01 | $82.72 | — |
| 2022-08-01 | 95.82 | $82.72 | 100 |
| 2022-07-29 | 95.63 | $82.72 | — |
| 2022-07-28 | 95.42 | $82.72 | — |
| 2022-07-27 | 95.20 | $82.72 | — |
| 2022-07-26 | 94.97 | $82.72 | — |
| 2022-07-25 | 94.73 | $82.72 | — |
| 2022-07-22 | 94.48 | $82.72 | — |
| 2022-07-21 | 94.21 | $82.72 | — |
| 2022-07-20 | 93.93 | $82.72 | — |
| 2022-07-19 | 93.64 | $82.72 | — |
| 2022-07-18 | 93.32 | $82.72 | — |
| 2022-07-15 | 93.00 | $82.72 | — |
| 2022-07-14 | 92.65 | $82.72 | 122 |
| 2022-07-13 | 92.29 | $84.25 | — |
| 2022-07-12 | 91.91 | $84.25 | 400 |
| 2022-07-11 | 91.51 | $84.81 | — |
| 2022-07-08 | 91.10 | $84.81 | — |
| 2022-07-07 | 90.66 | $84.81 | — |
| 2022-07-06 | 90.20 | $84.81 | — |
| 2022-07-05 | 89.72 | $84.81 | — |
| 2022-07-01 | 89.21 | $84.81 | — |
| 2022-06-30 | 88.67 | $84.81 | — |
| 2022-06-29 | 88.11 | $84.81 | — |
| 2022-06-28 | 87.52 | $84.81 | — |
| 2022-06-27 | 86.89 | $84.81 | — |
| 2022-06-24 | 86.23 | $84.81 | — |
| 2022-06-23 | 85.54 | $84.81 | 100 |
| 2022-06-22 | 84.81 | $96.25 | — |
| 2022-06-21 | 84.35 | $96.25 | — |
| 2022-06-17 | 83.87 | $96.25 | — |
| 2022-06-16 | 83.36 | $96.25 | — |
| 2022-06-15 | 82.82 | $96.25 | — |
| 2022-06-14 | 82.25 | $96.25 | — |
| 2022-06-13 | 81.66 | $96.25 | — |
| 2022-06-10 | 81.03 | $96.25 | — |
| 2022-06-09 | 80.37 | $96.25 | — |
| 2022-06-08 | 79.68 | $96.25 | — |
| 2022-06-07 | 78.95 | $96.25 | — |
| 2022-06-06 | 78.18 | $96.25 | — |
| 2022-06-03 | 77.37 | $96.25 | — |
| 2022-06-02 | 76.51 | $96.25 | — |
| 2022-06-01 | 75.62 | $96.25 | — |
| 2022-05-31 | 74.67 | $96.25 | 1500 |
| 2022-05-27 | 73.68 | $96.25 | — |
| 2022-05-26 | 72.63 | $96.25 | — |
| 2022-05-25 | 71.53 | $96.25 | — |
| 2022-05-24 | 70.37 | $96.25 | — |
| 2022-05-23 | 69.15 | $96.25 | — |
| 2022-05-20 | 67.86 | $96.25 | — |
| 2022-05-19 | 66.51 | $96.25 | — |
| 2022-05-18 | 65.09 | $96.25 | — |
| 2022-05-17 | 63.59 | $96.25 | — |
| 2022-05-16 | 62.01 | $96.25 | — |
| 2022-05-13 | 60.35 | $96.25 | — |
| 2022-05-12 | 58.60 | $96.25 | — |
| 2022-05-11 | 56.76 | $96.25 | — |
| 2022-05-10 | 54.82 | $96.25 | — |
| 2022-05-09 | 52.78 | $96.25 | — |
| 2022-05-06 | 50.64 | $96.25 | — |
| 2022-05-05 | 48.38 | $96.25 | — |
| 2022-05-04 | 46.00 | $96.25 | — |
| 2022-05-03 | 43.50 | $96.25 | 100 |
| 2022-05-02 | 40.86 | $101.52 | — |
| 2022-04-29 | 39.01 | $101.52 | — |
| 2022-04-28 | 37.07 | $101.52 | — |
| 2022-04-27 | 35.02 | $101.52 | — |
| 2022-04-26 | 32.87 | $101.52 | — |
| 2022-04-25 | 30.60 | $101.52 | — |
| 2022-04-22 | 28.21 | $101.52 | — |
| 2022-04-21 | 25.70 | $101.52 | — |
| 2022-04-20 | 23.05 | $101.52 | — |
| 2022-04-19 | 20.27 | $101.52 | — |
| 2022-04-18 | 17.34 | $101.52 | 240 |
| 2022-04-14 | 14.25 | $104.00 | — |
| 2022-04-13 | 14.46 | $104.00 | — |
| 2022-04-12 | 14.67 | $104.00 | — |
| 2022-04-11 | 14.90 | $104.00 | — |
| 2022-04-08 | 15.14 | $104.00 | — |
| 2022-04-07 | 15.40 | $104.00 | — |
| 2022-04-06 | 15.66 | $104.00 | — |
| 2022-04-05 | 15.94 | $104.00 | — |
| 2022-04-04 | 16.24 | $104.00 | — |
| 2022-04-01 | 16.55 | $104.00 | — |
| 2022-03-31 | 16.88 | $104.00 | — |
| 2022-03-30 | 17.22 | $104.00 | — |
| 2022-03-29 | 17.59 | $104.00 | — |
| 2022-03-28 | 17.97 | $104.00 | — |
| 2022-03-25 | 18.37 | $104.00 | — |
| 2022-03-24 | 18.79 | $104.00 | — |
| 2022-03-23 | 19.24 | $104.00 | — |
| 2022-03-22 | 19.71 | $104.00 | — |
| 2022-03-21 | 20.20 | $104.00 | — |
| 2022-03-18 | 20.72 | $104.00 | — |
| 2022-03-17 | 21.27 | $104.00 | — |
| 2022-03-16 | 21.84 | $104.00 | — |
| 2022-03-15 | 22.45 | $104.00 | — |
| 2022-03-14 | 23.09 | $104.00 | 200 |
| 2022-03-11 | 23.76 | $104.77 | — |
| 2022-03-10 | 24.00 | $104.77 | — |
| 2022-03-09 | 24.26 | $104.77 | — |
| 2022-03-08 | 24.52 | $104.77 | — |
| 2022-03-07 | 24.80 | $104.77 | — |
| 2022-03-04 | 25.10 | $104.77 | — |
| 2022-03-03 | 25.41 | $104.77 | — |
| 2022-03-02 | 25.74 | $104.77 | — |
| 2022-03-01 | 26.08 | $104.77 | — |
| 2022-02-28 | 26.45 | $104.77 | — |
| 2022-02-25 | 26.83 | $104.77 | 314 |
| 2022-02-24 | 27.23 | $104.75 | — |
| 2022-02-23 | 27.67 | $104.75 | — |
| 2022-02-22 | 28.14 | $104.75 | — |
| 2022-02-18 | 28.63 | $104.75 | — |
| 2022-02-17 | 29.15 | $104.75 | 100 |
| 2022-02-16 | 29.70 | $105.25 | — |
| 2022-02-15 | 29.62 | $105.25 | — |
| 2022-02-14 | 29.54 | $105.25 | — |
| 2022-02-11 | 29.45 | $105.25 | — |
| 2022-02-10 | 29.36 | $105.25 | — |
| 2022-02-09 | 29.26 | $105.25 | — |
| 2022-02-08 | 29.16 | $105.25 | — |
| 2022-02-07 | 29.05 | $105.25 | — |
| 2022-02-04 | 28.94 | $105.25 | — |
| 2022-02-03 | 28.82 | $105.25 | — |
| 2022-02-02 | 28.70 | $105.25 | 210 |
| 2022-02-01 | 28.56 | $103.00 | — |
| 2022-01-31 | 29.75 | $103.00 | — |
| 2022-01-28 | 30.99 | $103.00 | 500 |
| 2022-01-27 | 32.30 | $103.00 | — |
| 2022-01-26 | 33.68 | $103.00 | — |
| 2022-01-25 | 35.13 | $103.00 | — |
| 2022-01-24 | 36.66 | $103.00 | 136 |
| 2022-01-21 | 38.27 | $105.62 | — |
| 2022-01-20 | 37.61 | $105.62 | — |
| 2022-01-19 | 36.91 | $105.62 | — |
| 2022-01-18 | 36.18 | $105.62 | 300 |
| 2022-01-14 | 35.41 | $102.62 | — |
| 2022-01-13 | 36.28 | $102.62 | — |
| 2022-01-12 | 37.19 | $102.62 | — |
| 2022-01-11 | 38.15 | $102.62 | — |
| 2022-01-10 | 39.15 | $102.62 | 200 |
| 2022-01-07 | 40.22 | $102.35 | — |
| 2022-01-06 | 40.34 | $102.35 | — |
| 2022-01-05 | 40.46 | $102.35 | — |
| 2022-01-04 | 40.60 | $102.35 | — |
| 2022-01-03 | 40.74 | $102.35 | — |
| 2021-12-31 | 40.89 | $102.35 | — |
| 2021-12-30 | 41.04 | $102.35 | — |
| 2021-12-29 | 41.21 | $102.35 | — |
| 2021-12-28 | 41.38 | $102.35 | — |
| 2021-12-27 | 41.56 | $102.35 | — |
| 2021-12-23 | 41.75 | $102.35 | — |
| 2021-12-22 | 41.95 | $102.35 | 200 |
| 2021-12-21 | 42.17 | $103.47 | — |
| 2021-12-20 | 43.07 | $103.47 | — |
| 2021-12-17 | 44.02 | $103.47 | — |
| 2021-12-16 | 45.02 | $103.47 | — |
| 2021-12-15 | 46.07 | $103.47 | — |
| 2021-12-14 | 47.18 | $103.47 | — |
| 2021-12-13 | 48.34 | $103.47 | — |
| 2021-12-10 | 49.57 | $103.47 | — |
| 2021-12-09 | 50.86 | $103.47 | — |
| 2021-12-08 | 52.22 | $103.47 | — |
| 2021-12-07 | 53.65 | $103.47 | — |
| 2021-12-06 | 55.16 | $103.47 | — |
| 2021-12-03 | 56.74 | $103.47 | — |
| 2021-12-02 | 58.41 | $103.47 | — |
| 2021-12-01 | 60.17 | $103.47 | 100 |
| 2021-11-30 | 62.02 | $109.81 | — |
| 2021-11-29 | 61.87 | $109.81 | — |
| 2021-11-26 | 61.72 | $109.81 | — |
| 2021-11-24 | 61.56 | $109.81 | — |
| 2021-11-23 | 61.40 | $109.81 | — |
| 2021-11-22 | 61.22 | $109.81 | — |
| 2021-11-19 | 61.04 | $109.81 | — |
| 2021-11-18 | 60.84 | $109.81 | — |
| 2021-11-17 | 60.63 | $109.81 | — |
| 2021-11-16 | 60.42 | $109.81 | — |
| 2021-11-15 | 60.19 | $109.81 | — |
| 2021-11-12 | 59.95 | $109.81 | — |
| 2021-11-11 | 59.70 | $109.81 | — |
| 2021-11-10 | 59.43 | $109.81 | — |
| 2021-11-09 | 59.15 | $109.81 | — |
| 2021-11-08 | 58.86 | $109.81 | 430 |
| 2021-11-05 | 58.55 | $109.50 | 200 |
| 2021-11-04 | 58.49 | $110.57 | — |
| 2021-11-03 | 57.52 | $110.57 | — |
| 2021-11-02 | 56.51 | $110.57 | 610 |
| 2021-11-01 | 55.44 | $104.01 | — |
| 2021-10-29 | 55.88 | $104.01 | — |
| 2021-10-28 | 56.35 | $104.01 | — |
| 2021-10-27 | 56.84 | $104.01 | — |
| 2021-10-26 | 57.35 | $104.01 | — |
| 2021-10-25 | 57.89 | $104.01 | — |
| 2021-10-22 | 58.47 | $104.01 | — |
| 2021-10-21 | 59.07 | $104.01 | — |
| 2021-10-20 | 59.70 | $104.01 | — |
| 2021-10-19 | 60.36 | $104.01 | — |
| 2021-10-18 | 61.06 | $104.01 | — |
| 2021-10-15 | 61.80 | $104.01 | — |
| 2021-10-14 | 62.58 | $104.01 | — |
| 2021-10-13 | 63.40 | $104.01 | 100 |
| 2021-10-12 | 64.26 | $104.01 | — |
| 2021-10-11 | 65.16 | $104.01 | — |
| 2021-10-08 | 66.11 | $104.01 | — |
| 2021-10-07 | 67.12 | $104.01 | — |
| 2021-10-06 | 68.17 | $104.01 | — |
| 2021-10-05 | 69.28 | $104.01 | — |
| 2021-10-04 | 70.45 | $104.01 | — |
| 2021-10-01 | 71.69 | $104.01 | — |
| 2021-09-30 | 72.98 | $104.01 | 100 |
| 2021-09-29 | 74.35 | $107.30 | — |
| 2021-09-28 | 73.88 | $107.30 | — |
| 2021-09-27 | 73.39 | $107.30 | — |
| 2021-09-24 | 72.87 | $107.30 | — |
| 2021-09-23 | 72.32 | $107.30 | — |
| 2021-09-22 | 71.75 | $107.30 | — |
| 2021-09-21 | 71.14 | $107.30 | — |
| 2021-09-20 | 70.51 | $107.30 | — |
| 2021-09-17 | 69.83 | $107.30 | — |
| 2021-09-16 | 69.13 | $107.30 | — |
| 2021-09-15 | 68.39 | $107.30 | — |
| 2021-09-14 | 67.60 | $107.30 | — |
| 2021-09-13 | 66.78 | $107.30 | — |
| 2021-09-10 | 65.91 | $107.30 | — |
| 2021-09-09 | 65.00 | $107.30 | — |
| 2021-09-08 | 64.04 | $107.30 | — |
| 2021-09-07 | 63.03 | $107.30 | — |
| 2021-09-03 | 61.97 | $107.30 | — |
| 2021-09-02 | 60.85 | $107.30 | 200 |
| 2021-09-01 | 59.67 | $107.42 | — |
| 2021-08-31 | 58.40 | $107.42 | — |
| 2021-08-30 | 57.06 | $107.42 | — |
| 2021-08-27 | 55.64 | $107.42 | — |
| 2021-08-26 | 54.16 | $107.42 | — |
| 2021-08-25 | 52.60 | $107.42 | — |
| 2021-08-24 | 50.95 | $107.42 | — |
| 2021-08-23 | 49.22 | $107.42 | — |
| 2021-08-20 | 47.39 | $107.42 | — |
| 2021-08-19 | 45.47 | $107.42 | — |
| 2021-08-18 | 43.45 | $107.42 | — |
| 2021-08-17 | 41.33 | $107.42 | — |
| 2021-08-16 | 39.09 | $107.42 | — |
| 2021-08-13 | 36.73 | $107.42 | — |
| 2021-08-12 | 34.25 | $107.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected