Is MFS Research International R2 (MRSRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS Research International R2 (MRSRX) research center and poll results.
NASDAQ : MRSRX
MFS Research International R2
$27.72 USD
-$0.06 (-0.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.05
- Year Low
- $24.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.53
2026-07-16
Close Price
$27.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.01
Average
22.38
Maximum
27.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.53 | $27.72 | — |
| 2026-07-15 | 27.52 | $27.78 | — |
| 2026-07-14 | 27.51 | $27.62 | — |
| 2026-07-13 | 27.49 | $27.46 | — |
| 2026-07-10 | 27.48 | $27.64 | — |
| 2026-07-09 | 27.42 | $27.61 | — |
| 2026-07-08 | 27.38 | $27.52 | — |
| 2026-07-07 | 27.35 | $27.76 | — |
| 2026-07-06 | 27.29 | $28.05 | — |
| 2026-07-02 | 27.25 | $27.70 | — |
| 2026-07-01 | 27.22 | $27.37 | — |
| 2026-06-30 | 27.21 | $27.54 | — |
| 2026-06-29 | 27.18 | $27.39 | — |
| 2026-06-26 | 27.17 | $27.17 | — |
| 2026-06-25 | 27.17 | $27.29 | — |
| 2026-06-24 | 27.16 | $27.10 | — |
| 2026-06-23 | 27.17 | $27.09 | — |
| 2026-06-22 | 27.16 | $27.63 | — |
| 2026-06-18 | 27.13 | $27.64 | — |
| 2026-06-17 | 27.08 | $27.43 | — |
| 2026-06-16 | 27.03 | $27.57 | — |
| 2026-06-15 | 26.98 | $27.54 | — |
| 2026-06-12 | 26.92 | $27.35 | — |
| 2026-06-11 | 26.90 | $27.25 | — |
| 2026-06-10 | 26.87 | $26.48 | — |
| 2026-06-09 | 26.89 | $26.81 | — |
| 2026-06-08 | 26.89 | $26.77 | — |
| 2026-06-05 | 26.90 | $26.59 | — |
| 2026-06-04 | 26.91 | $27.26 | — |
| 2026-06-03 | 26.90 | $27.07 | — |
| 2026-06-02 | 26.86 | $27.21 | — |
| 2026-06-01 | 26.82 | $27.04 | — |
| 2026-05-29 | 26.79 | $27.18 | — |
| 2026-05-28 | 26.76 | $27.14 | — |
| 2026-05-27 | 26.71 | $27.12 | — |
| 2026-05-26 | 26.68 | $27.19 | — |
| 2026-05-22 | 26.64 | $26.98 | — |
| 2026-05-21 | 26.62 | $26.97 | — |
| 2026-05-20 | 26.59 | $26.73 | — |
| 2026-05-19 | 26.58 | $26.44 | — |
| 2026-05-18 | 26.59 | $26.52 | — |
| 2026-05-15 | 26.62 | $26.38 | — |
| 2026-05-14 | 26.65 | $26.79 | — |
| 2026-05-13 | 26.66 | $26.76 | — |
| 2026-05-12 | 26.67 | $26.79 | — |
| 2026-05-11 | 26.68 | $26.85 | — |
| 2026-05-08 | 26.67 | $26.94 | — |
| 2026-05-07 | 26.65 | $26.79 | — |
| 2026-05-06 | 26.64 | $27.08 | — |
| 2026-05-05 | 26.61 | $26.36 | — |
| 2026-05-04 | 26.57 | $26.28 | — |
| 2026-05-01 | 26.54 | $26.49 | — |
| 2026-04-30 | 26.49 | $26.63 | — |
| 2026-04-29 | 26.45 | $26.18 | — |
| 2026-04-28 | 26.40 | $26.35 | — |
| 2026-04-27 | 26.31 | $26.50 | — |
| 2026-04-24 | 26.22 | $26.48 | — |
| 2026-04-23 | 26.13 | $26.43 | — |
| 2026-04-22 | 26.08 | $26.57 | — |
| 2026-04-21 | 26.00 | $26.62 | — |
| 2026-04-20 | 25.91 | $27.03 | — |
| 2026-04-17 | 25.79 | $27.14 | — |
| 2026-04-16 | 25.69 | $26.92 | — |
| 2026-04-15 | 25.61 | $26.95 | — |
| 2026-04-14 | 25.55 | $26.95 | — |
| 2026-04-13 | 25.47 | $26.74 | — |
| 2026-04-10 | 25.40 | $26.55 | — |
| 2026-04-09 | 25.34 | $26.53 | — |
| 2026-04-08 | 25.31 | $26.54 | — |
| 2026-04-07 | 25.28 | $25.61 | — |
| 2026-04-06 | 25.30 | $25.64 | — |
| 2026-04-02 | 25.30 | $25.51 | — |
| 2026-04-01 | 25.33 | $25.67 | — |
| 2026-03-31 | 25.37 | $25.28 | — |
| 2026-03-30 | 25.42 | $24.61 | — |
| 2026-03-27 | 25.55 | $24.53 | — |
| 2026-03-26 | 25.71 | $24.85 | — |
| 2026-03-25 | 25.85 | $25.29 | — |
| 2026-03-24 | 25.96 | $24.97 | — |
| 2026-03-23 | 26.08 | $24.96 | — |
| 2026-03-20 | 26.19 | $24.56 | — |
| 2026-03-19 | 26.33 | $25.19 | — |
| 2026-03-18 | 26.43 | $25.28 | — |
| 2026-03-17 | 26.53 | $25.65 | — |
| 2026-03-16 | 26.60 | $25.49 | — |
| 2026-03-13 | 26.69 | $25.21 | — |
| 2026-03-12 | 26.79 | $25.49 | — |
| 2026-03-11 | 26.89 | $25.87 | — |
| 2026-03-10 | 26.96 | $26.00 | — |
| 2026-03-09 | 27.02 | $25.86 | — |
| 2026-03-06 | 27.07 | $25.82 | — |
| 2026-03-05 | 27.10 | $26.05 | — |
| 2026-03-04 | 27.13 | $26.38 | — |
| 2026-03-03 | 27.14 | $26.26 | — |
| 2026-03-02 | 27.16 | $27.20 | — |
| 2026-02-27 | 27.12 | $27.77 | — |
| 2026-02-26 | 27.07 | $27.60 | — |
| 2026-02-25 | 27.01 | $27.55 | — |
| 2026-02-24 | 26.98 | $27.35 | — |
| 2026-02-23 | 26.93 | $27.28 | — |
| 2026-02-20 | 26.88 | $27.33 | — |
| 2026-02-19 | 26.83 | $27.18 | — |
| 2026-02-18 | 26.76 | $27.22 | — |
| 2026-02-17 | 26.69 | $27.13 | — |
| 2026-02-13 | 26.63 | $27.22 | — |
| 2026-02-12 | 26.56 | $27.25 | — |
| 2026-02-11 | 26.49 | $27.41 | — |
| 2026-02-10 | 26.41 | $27.30 | — |
| 2026-02-09 | 26.34 | $27.17 | — |
| 2026-02-06 | 26.27 | $26.92 | — |
| 2026-02-05 | 26.20 | $26.41 | — |
| 2026-02-04 | 26.16 | $26.69 | — |
| 2026-02-03 | 26.10 | $26.63 | — |
| 2026-02-02 | 26.05 | $26.56 | — |
| 2026-01-30 | 25.98 | $26.46 | — |
| 2026-01-29 | 25.91 | $26.68 | — |
| 2026-01-28 | 25.84 | $26.55 | — |
| 2026-01-27 | 25.76 | $26.80 | — |
| 2026-01-26 | 25.68 | $26.41 | — |
| 2026-01-23 | 25.61 | $26.33 | — |
| 2026-01-22 | 25.55 | $26.20 | — |
| 2026-01-21 | 25.49 | $25.94 | — |
| 2026-01-20 | 25.43 | $25.78 | — |
| 2026-01-16 | 25.38 | $25.90 | — |
| 2026-01-15 | 25.32 | $25.90 | — |
| 2026-01-14 | 25.26 | $25.82 | — |
| 2026-01-13 | 25.21 | $25.79 | — |
| 2026-01-12 | 25.15 | $25.87 | — |
| 2026-01-09 | 25.10 | $25.72 | — |
| 2026-01-08 | 25.04 | $25.51 | — |
| 2026-01-07 | 24.99 | $25.57 | — |
| 2026-01-06 | 25.00 | $25.66 | — |
| 2026-01-05 | 25.01 | $25.58 | — |
| 2026-01-02 | 25.03 | $25.20 | — |
| 2025-12-31 | 25.07 | $25.04 | — |
| 2025-12-30 | 25.10 | $25.14 | — |
| 2025-12-29 | 25.13 | $25.11 | — |
| 2025-12-26 | 25.17 | $25.11 | — |
| 2025-12-24 | 25.20 | $25.08 | — |
| 2025-12-23 | 25.21 | $25.11 | — |
| 2025-12-22 | 25.22 | $24.94 | — |
| 2025-12-19 | 25.23 | $24.86 | — |
| 2025-12-18 | 25.22 | $24.73 | — |
| 2025-12-17 | 25.23 | $24.61 | — |
| 2025-12-16 | 25.25 | $24.70 | — |
| 2025-12-15 | 25.29 | $24.85 | — |
| 2025-12-12 | 25.33 | $24.64 | — |
| 2025-12-11 | 25.39 | $24.80 | — |
| 2025-12-10 | 25.45 | $24.63 | — |
| 2025-12-09 | 25.51 | $24.43 | — |
| 2025-12-08 | 25.57 | $25.84 | — |
| 2025-12-05 | 25.55 | $25.87 | — |
| 2025-12-04 | 25.52 | $25.96 | — |
| 2025-12-03 | 25.49 | $25.85 | — |
| 2025-12-02 | 25.46 | $25.77 | — |
| 2025-12-01 | 25.45 | $25.72 | — |
| 2025-11-28 | 25.44 | $25.82 | — |
| 2025-11-26 | 25.43 | $25.73 | — |
| 2025-11-25 | 25.43 | $25.43 | — |
| 2025-11-24 | 25.45 | $25.14 | — |
| 2025-11-21 | 25.49 | $25.12 | — |
| 2025-11-20 | 25.52 | $24.76 | — |
| 2025-11-19 | 25.57 | $24.92 | — |
| 2025-11-18 | 25.61 | $25.06 | — |
| 2025-11-17 | 25.63 | $25.39 | — |
| 2025-11-14 | 25.65 | $25.73 | — |
| 2025-11-13 | 25.65 | $25.83 | — |
| 2025-11-12 | 25.64 | $25.96 | — |
| 2025-11-11 | 25.62 | $25.83 | — |
| 2025-11-10 | 25.59 | $25.62 | — |
| 2025-11-07 | 25.58 | $25.41 | — |
| 2025-11-06 | 25.57 | $25.30 | — |
| 2025-11-05 | 25.59 | $25.38 | — |
| 2025-11-04 | 25.62 | $25.31 | — |
| 2025-11-03 | 25.64 | $25.52 | — |
| 2025-10-31 | 25.66 | $25.57 | — |
| 2025-10-30 | 25.68 | $25.58 | — |
| 2025-10-29 | 25.68 | $25.66 | — |
| 2025-10-28 | 25.67 | $25.89 | — |
| 2025-10-27 | 25.65 | $25.95 | — |
| 2025-10-24 | 25.61 | $25.81 | — |
| 2025-10-23 | 25.58 | $25.70 | — |
| 2025-10-22 | 25.54 | $25.60 | — |
| 2025-10-21 | 25.52 | $25.62 | — |
| 2025-10-20 | 25.51 | $25.72 | — |
| 2025-10-17 | 25.50 | $25.65 | — |
| 2025-10-16 | 25.48 | $25.68 | — |
| 2025-10-15 | 25.47 | $25.60 | — |
| 2025-10-14 | 25.45 | $25.32 | — |
| 2025-10-13 | 25.46 | $25.38 | — |
| 2025-10-10 | 25.46 | $25.17 | — |
| 2025-10-09 | 25.46 | $25.70 | — |
| 2025-10-08 | 25.44 | $25.88 | — |
| 2025-10-07 | 25.40 | $25.75 | — |
| 2025-10-06 | 25.37 | $25.99 | — |
| 2025-10-03 | 25.33 | $25.91 | — |
| 2025-10-02 | 25.29 | $25.62 | — |
| 2025-10-01 | 25.25 | $25.54 | — |
| 2025-09-30 | 25.21 | $25.39 | — |
| 2025-09-29 | 25.17 | $25.19 | — |
| 2025-09-26 | 25.15 | $25.09 | — |
| 2025-09-25 | 25.15 | $24.97 | — |
| 2025-09-24 | 25.15 | $25.24 | — |
| 2025-09-23 | 25.14 | $25.44 | — |
| 2025-09-22 | 25.13 | $25.39 | — |
| 2025-09-19 | 25.13 | $25.32 | — |
| 2025-09-18 | 25.12 | $25.47 | — |
| 2025-09-17 | 25.11 | $25.33 | — |
| 2025-09-16 | 25.11 | $25.37 | — |
| 2025-09-15 | 25.10 | $25.41 | — |
| 2025-09-12 | 25.10 | $25.27 | — |
| 2025-09-11 | 25.09 | $25.30 | — |
| 2025-09-10 | 25.09 | $25.09 | — |
| 2025-09-09 | 25.09 | $25.11 | — |
| 2025-09-08 | 25.08 | $25.22 | — |
| 2025-09-05 | 25.07 | $24.96 | — |
| 2025-09-04 | 25.07 | $24.85 | — |
| 2025-09-03 | 25.06 | $24.71 | — |
| 2025-09-02 | 25.05 | $24.64 | — |
| 2025-08-29 | 25.05 | $24.89 | — |
| 2025-08-28 | 25.01 | $25.08 | — |
| 2025-08-27 | 24.98 | $24.99 | — |
| 2025-08-26 | 24.96 | $25.00 | — |
| 2025-08-25 | 24.95 | $25.15 | — |
| 2025-08-22 | 24.94 | $25.46 | — |
| 2025-08-21 | 24.93 | $25.11 | — |
| 2025-08-20 | 24.95 | $25.28 | — |
| 2025-08-19 | 24.96 | $25.31 | — |
| 2025-08-18 | 24.95 | $25.26 | — |
| 2025-08-15 | 24.93 | $25.30 | — |
| 2025-08-14 | 24.91 | $25.12 | — |
| 2025-08-13 | 24.89 | $25.19 | — |
| 2025-08-12 | 24.87 | $25.17 | — |
| 2025-08-11 | 24.84 | $24.94 | — |
| 2025-08-08 | 24.84 | $25.01 | — |
| 2025-08-07 | 24.83 | $24.87 | — |
| 2025-08-06 | 24.84 | $24.67 | — |
| 2025-08-05 | 24.86 | $24.53 | — |
| 2025-08-04 | 24.88 | $24.58 | — |
| 2025-08-01 | 24.90 | $24.24 | — |
| 2025-07-31 | 24.94 | $24.35 | — |
| 2025-07-30 | 24.97 | $24.66 | — |
| 2025-07-29 | 24.99 | $24.83 | — |
| 2025-07-28 | 25.00 | $24.96 | — |
| 2025-07-25 | 25.01 | $25.29 | — |
| 2025-07-24 | 24.98 | $25.38 | — |
| 2025-07-23 | 24.94 | $25.53 | — |
| 2025-07-22 | 24.90 | $25.02 | — |
| 2025-07-21 | 24.86 | $24.95 | — |
| 2025-07-18 | 24.83 | $24.84 | — |
| 2025-07-17 | 24.81 | $24.84 | — |
| 2025-07-16 | 24.80 | $24.68 | — |
| 2025-07-15 | 24.80 | $24.66 | — |
| 2025-07-14 | 24.80 | $24.84 | — |
| 2025-07-11 | 24.81 | $24.88 | — |
| 2025-07-10 | 24.81 | $25.10 | — |
| 2025-07-09 | 24.80 | $25.06 | — |
| 2025-07-08 | 24.79 | $24.97 | — |
| 2025-07-07 | 24.78 | $24.87 | — |
| 2025-07-03 | 24.77 | $25.07 | — |
| 2025-07-02 | 24.76 | $25.04 | — |
| 2025-07-01 | 24.74 | $25.00 | — |
| 2025-06-30 | 24.73 | $25.06 | — |
| 2025-06-27 | 24.71 | $25.06 | — |
| 2025-06-26 | 24.68 | $24.77 | — |
| 2025-06-25 | 24.66 | $24.56 | — |
| 2025-06-24 | 24.66 | $24.65 | — |
| 2025-06-23 | 24.65 | $24.35 | — |
| 2025-06-20 | 24.64 | $24.30 | — |
| 2025-06-18 | 24.64 | $24.49 | — |
| 2025-06-17 | 24.63 | $24.51 | — |
| 2025-06-16 | 24.62 | $24.80 | — |
| 2025-06-13 | 24.59 | $24.68 | — |
| 2025-06-12 | 24.55 | $25.01 | — |
| 2025-06-11 | 24.49 | $24.89 | — |
| 2025-06-10 | 24.44 | $24.87 | — |
| 2025-06-09 | 24.39 | $24.84 | — |
| 2025-06-06 | 24.33 | $24.81 | — |
| 2025-06-05 | 24.27 | $24.72 | — |
| 2025-06-04 | 24.22 | $24.79 | — |
| 2025-06-03 | 24.16 | $24.65 | — |
| 2025-06-02 | 24.11 | $24.83 | — |
| 2025-05-30 | 24.05 | $24.54 | — |
| 2025-05-29 | 23.99 | $24.49 | — |
| 2025-05-28 | 23.93 | $24.38 | — |
| 2025-05-27 | 23.88 | $24.63 | — |
| 2025-05-23 | 23.81 | $24.32 | — |
| 2025-05-22 | 23.75 | $24.26 | — |
| 2025-05-21 | 23.69 | $24.21 | — |
| 2025-05-20 | 23.62 | $24.44 | — |
| 2025-05-19 | 23.53 | $24.24 | — |
| 2025-05-16 | 23.43 | $24.12 | — |
| 2025-05-15 | 23.34 | $24.00 | — |
| 2025-05-14 | 23.26 | $23.80 | — |
| 2025-05-13 | 23.19 | $23.87 | — |
| 2025-05-12 | 23.10 | $23.80 | — |
| 2025-05-09 | 23.01 | $23.71 | — |
| 2025-05-08 | 22.90 | $23.62 | — |
| 2025-05-07 | 22.79 | $23.61 | — |
| 2025-05-06 | 22.64 | $23.65 | — |
| 2025-05-05 | 22.49 | $23.69 | — |
| 2025-05-02 | 22.36 | $23.65 | — |
| 2025-05-01 | 22.29 | $23.32 | — |
| 2025-04-30 | 22.27 | $23.36 | — |
| 2025-04-29 | 22.23 | $23.27 | — |
| 2025-04-28 | 22.20 | $23.24 | — |
| 2025-04-25 | 22.19 | $23.15 | — |
| 2025-04-24 | 22.18 | $23.04 | — |
| 2025-04-23 | 22.19 | $22.78 | — |
| 2025-04-22 | 22.21 | $22.64 | — |
| 2025-04-21 | 22.23 | $22.28 | — |
| 2025-04-17 | 22.28 | $22.39 | — |
| 2025-04-16 | 22.33 | $22.23 | — |
| 2025-04-15 | 22.39 | $22.41 | — |
| 2025-04-14 | 22.44 | $22.22 | — |
| 2025-04-11 | 22.49 | $21.96 | — |
| 2025-04-10 | 22.55 | $21.48 | — |
| 2025-04-09 | 22.61 | $21.52 | — |
| 2025-04-08 | 22.68 | $20.55 | — |
| 2025-04-07 | 22.79 | $20.52 | — |
| 2025-04-04 | 22.91 | $21.11 | — |
| 2025-04-03 | 23.02 | $22.39 | — |
| 2025-04-02 | 23.06 | $22.77 | — |
| 2025-04-01 | 23.09 | $22.74 | — |
| 2025-03-31 | 23.10 | $22.65 | — |
| 2025-03-28 | 23.12 | $22.90 | — |
| 2025-03-27 | 23.12 | $23.11 | — |
| 2025-03-26 | 23.10 | $23.06 | — |
| 2025-03-25 | 23.09 | $23.26 | — |
| 2025-03-24 | 23.07 | $23.13 | — |
| 2025-03-21 | 23.06 | $23.18 | — |
| 2025-03-20 | 23.04 | $23.32 | — |
| 2025-03-19 | 23.02 | $23.46 | — |
| 2025-03-18 | 22.98 | $23.40 | — |
| 2025-03-17 | 22.96 | $23.35 | — |
| 2025-03-14 | 22.94 | $23.06 | — |
| 2025-03-13 | 22.93 | $22.76 | — |
| 2025-03-12 | 22.92 | $22.91 | — |
| 2025-03-11 | 22.89 | $22.73 | — |
| 2025-03-10 | 22.88 | $22.82 | — |
| 2025-03-07 | 22.86 | $23.39 | — |
| 2025-03-06 | 22.82 | $23.23 | — |
| 2025-03-05 | 22.78 | $23.43 | — |
| 2025-03-04 | 22.73 | $22.88 | — |
| 2025-03-03 | 22.69 | $22.94 | — |
| 2025-02-28 | 22.67 | $22.88 | — |
| 2025-02-27 | 22.65 | $22.74 | — |
| 2025-02-26 | 22.63 | $22.99 | — |
| 2025-02-25 | 22.60 | $22.89 | — |
| 2025-02-24 | 22.57 | $22.77 | — |
| 2025-02-21 | 22.56 | $22.78 | — |
| 2025-02-20 | 22.55 | $22.89 | — |
| 2025-02-19 | 22.52 | $22.83 | — |
| 2025-02-18 | 22.49 | $22.99 | — |
| 2025-02-14 | 22.43 | $22.87 | — |
| 2025-02-13 | 22.38 | $22.85 | — |
| 2025-02-12 | 22.32 | $22.49 | — |
| 2025-02-11 | 22.26 | $22.48 | — |
| 2025-02-10 | 22.20 | $22.43 | — |
| 2025-02-07 | 22.14 | $22.41 | — |
| 2025-02-06 | 22.11 | $22.63 | — |
| 2025-02-05 | 22.06 | $22.47 | — |
| 2025-02-04 | 22.03 | $22.34 | — |
| 2025-02-03 | 21.99 | $22.13 | — |
| 2025-01-31 | 21.96 | $22.44 | — |
| 2025-01-30 | 21.92 | $22.57 | — |
| 2025-01-29 | 21.87 | $22.33 | — |
| 2025-01-28 | 21.84 | $22.34 | — |
| 2025-01-27 | 21.81 | $22.43 | — |
| 2025-01-24 | 21.77 | $22.56 | — |
| 2025-01-23 | 21.73 | $22.42 | — |
| 2025-01-22 | 21.69 | $22.34 | — |
| 2025-01-21 | 21.65 | $22.28 | — |
| 2025-01-17 | 21.62 | $21.86 | — |
| 2025-01-16 | 21.63 | $21.78 | — |
| 2025-01-15 | 21.66 | $21.59 | — |
| 2025-01-14 | 21.69 | $21.34 | — |
| 2025-01-13 | 21.74 | $21.27 | — |
| 2025-01-10 | 21.81 | $21.31 | — |
| 2025-01-08 | 21.86 | $21.68 | — |
| 2025-01-07 | 21.93 | $21.73 | — |
| 2025-01-06 | 21.99 | $21.78 | — |
| 2025-01-03 | 22.05 | $21.55 | — |
| 2025-01-02 | 22.12 | $21.54 | — |
| 2024-12-31 | 22.19 | $21.60 | — |
| 2024-12-30 | 22.25 | $21.64 | — |
| 2024-12-27 | 22.30 | $21.78 | — |
| 2024-12-26 | 22.33 | $21.73 | — |
| 2024-12-24 | 22.37 | $21.71 | — |
| 2024-12-23 | 22.41 | $21.62 | — |
| 2024-12-20 | 22.45 | $21.59 | — |
| 2024-12-19 | 22.48 | $21.59 | — |
| 2024-12-18 | 22.52 | $21.66 | — |
| 2024-12-17 | 22.55 | $22.17 | — |
| 2024-12-16 | 22.56 | $22.26 | — |
| 2024-12-13 | 22.56 | $22.27 | — |
| 2024-12-12 | 22.57 | $22.38 | — |
| 2024-12-11 | 22.57 | $22.55 | — |
| 2024-12-10 | 22.58 | $22.46 | — |
| 2024-12-09 | 22.60 | $22.96 | — |
| 2024-12-06 | 22.60 | $23.00 | — |
| 2024-12-05 | 22.60 | $22.99 | — |
| 2024-12-04 | 22.60 | $22.94 | — |
| 2024-12-03 | 22.60 | $22.89 | — |
| 2024-12-02 | 22.61 | $22.75 | — |
| 2024-11-29 | 22.62 | $22.70 | — |
| 2024-11-27 | 22.62 | $22.47 | — |
| 2024-11-26 | 22.66 | $22.39 | — |
| 2024-11-25 | 22.70 | $22.53 | — |
| 2024-11-22 | 22.73 | $22.37 | — |
| 2024-11-21 | 22.77 | $22.30 | — |
| 2024-11-20 | 22.81 | $22.29 | — |
| 2024-11-19 | 22.85 | $22.35 | — |
| 2024-11-18 | 22.90 | $22.39 | — |
| 2024-11-15 | 22.95 | $22.26 | — |
| 2024-11-14 | 23.02 | $22.46 | — |
| 2024-11-13 | 23.07 | $22.43 | — |
| 2024-11-12 | 23.12 | $22.58 | — |
| 2024-11-11 | 23.16 | $22.96 | — |
| 2024-11-08 | 23.20 | $22.85 | — |
| 2024-11-07 | 23.25 | $23.10 | — |
| 2024-11-06 | 23.27 | $22.90 | — |
| 2024-11-05 | 23.31 | $23.12 | — |
| 2024-11-04 | 23.33 | $22.96 | — |
| 2024-11-01 | 23.36 | $22.93 | — |
| 2024-10-31 | 23.40 | $22.83 | — |
| 2024-10-30 | 23.44 | $23.10 | — |
| 2024-10-29 | 23.48 | $23.21 | — |
| 2024-10-28 | 23.51 | $23.24 | — |
| 2024-10-25 | 23.54 | $23.13 | — |
| 2024-10-24 | 23.60 | $23.19 | — |
| 2024-10-23 | 23.65 | $23.07 | — |
| 2024-10-22 | 23.68 | $23.27 | — |
| 2024-10-21 | 23.71 | $23.42 | — |
| 2024-10-18 | 23.73 | $23.61 | — |
| 2024-10-17 | 23.73 | $23.52 | — |
| 2024-10-16 | 23.75 | $23.44 | — |
| 2024-10-15 | 23.75 | $23.43 | — |
| 2024-10-14 | 23.76 | $23.75 | — |
| 2024-10-11 | 23.75 | $23.69 | — |
| 2024-10-10 | 23.74 | $23.60 | — |
| 2024-10-09 | 23.73 | $23.63 | — |
| 2024-10-08 | 23.71 | $23.57 | — |
| 2024-10-07 | 23.69 | $23.58 | — |
| 2024-10-04 | 23.67 | $23.73 | — |
| 2024-10-03 | 23.63 | $23.58 | — |
| 2024-10-02 | 23.62 | $23.86 | — |
| 2024-10-01 | 23.59 | $23.83 | — |
| 2024-09-30 | 23.58 | $23.97 | — |
| 2024-09-27 | 23.57 | $24.16 | — |
| 2024-09-26 | 23.55 | $24.27 | — |
| 2024-09-25 | 23.52 | $23.78 | — |
| 2024-09-24 | 23.53 | $23.86 | — |
| 2024-09-23 | 23.52 | $23.69 | — |
| 2024-09-20 | 23.52 | $23.66 | — |
| 2024-09-19 | 23.51 | $23.89 | — |
| 2024-09-18 | 23.50 | $23.43 | — |
| 2024-09-17 | 23.50 | $23.60 | — |
| 2024-09-16 | 23.49 | $23.59 | — |
| 2024-09-13 | 23.47 | $23.50 | — |
| 2024-09-12 | 23.45 | $23.45 | — |
| 2024-09-11 | 23.41 | $23.21 | — |
| 2024-09-10 | 23.38 | $23.10 | — |
| 2024-09-09 | 23.35 | $23.16 | — |
| 2024-09-06 | 23.31 | $22.99 | — |
| 2024-09-05 | 23.27 | $23.40 | — |
| 2024-09-04 | 23.19 | $23.35 | — |
| 2024-09-03 | 23.12 | $23.45 | — |
| 2024-08-30 | 23.03 | $23.88 | — |
| 2024-08-29 | 22.95 | $23.79 | — |
| 2024-08-28 | 22.89 | $23.71 | — |
| 2024-08-27 | 22.86 | $23.82 | — |
| 2024-08-26 | 22.80 | $23.71 | — |
| 2024-08-23 | 22.75 | $23.78 | — |
| 2024-08-22 | 22.70 | $23.48 | — |
| 2024-08-21 | 22.65 | $23.56 | — |
| 2024-08-20 | 22.60 | $23.41 | — |
| 2024-08-19 | 22.58 | $23.46 | — |
| 2024-08-16 | 22.56 | $23.18 | — |
| 2024-08-15 | 22.54 | $23.02 | — |
| 2024-08-14 | 22.54 | $22.73 | — |
| 2024-08-13 | 22.56 | $22.69 | — |
| 2024-08-12 | 22.59 | $22.37 | — |
| 2024-08-09 | 22.64 | $22.36 | — |
| 2024-08-08 | 22.69 | $22.26 | — |
| 2024-08-07 | 22.73 | $21.88 | — |
| 2024-08-06 | 22.79 | $21.80 | — |
| 2024-08-05 | 22.84 | $21.76 | — |
| 2024-08-02 | 22.89 | $22.18 | — |
| 2024-08-01 | 22.93 | $22.56 | — |
| 2024-07-31 | 22.94 | $23.11 | — |
| 2024-07-30 | 22.91 | $22.73 | — |
| 2024-07-29 | 22.90 | $22.75 | — |
| 2024-07-26 | 22.88 | $22.77 | — |
| 2024-07-25 | 22.86 | $22.42 | — |
| 2024-07-24 | 22.87 | $22.62 | — |
| 2024-07-23 | 22.87 | $22.91 | — |
| 2024-07-22 | 22.85 | $23.03 | — |
| 2024-07-19 | 22.82 | $22.85 | — |
| 2024-07-18 | 22.81 | $23.03 | — |
| 2024-07-17 | 22.78 | $23.20 | — |
| 2024-07-16 | 22.75 | $23.26 | — |
| 2024-07-15 | 22.70 | $23.23 | — |
| 2024-07-12 | 22.68 | $23.37 | — |
| 2024-07-11 | 22.65 | $23.14 | — |
| 2024-07-10 | 22.63 | $23.03 | — |
| 2024-07-09 | 22.62 | $22.78 | — |
| 2024-07-08 | 22.62 | $22.87 | — |
| 2024-07-05 | 22.63 | $22.92 | — |
| 2024-07-03 | 22.63 | $22.74 | — |
| 2024-07-02 | 22.63 | $22.56 | — |
| 2024-07-01 | 22.65 | $22.45 | — |
| 2024-06-28 | 22.66 | $22.40 | — |
| 2024-06-27 | 22.67 | $22.48 | — |
| 2024-06-26 | 22.66 | $22.44 | — |
| 2024-06-25 | 22.68 | $22.62 | — |
| 2024-06-24 | 22.69 | $22.54 | — |
| 2024-06-21 | 22.69 | $22.44 | — |
| 2024-06-20 | 22.70 | $22.60 | — |
| 2024-06-18 | 22.72 | $22.56 | — |
| 2024-06-17 | 22.74 | $22.49 | — |
| 2024-06-14 | 22.76 | $22.43 | — |
| 2024-06-13 | 22.78 | $22.64 | — |
| 2024-06-12 | 22.80 | $22.90 | — |
| 2024-06-11 | 22.79 | $22.63 | — |
| 2024-06-10 | 22.79 | $22.82 | — |
| 2024-06-07 | 22.77 | $22.88 | — |
| 2024-06-06 | 22.75 | $23.05 | — |
| 2024-06-05 | 22.72 | $22.98 | — |
| 2024-06-04 | 22.68 | $22.77 | — |
| 2024-06-03 | 22.65 | $22.82 | — |
| 2024-05-31 | 22.62 | $22.76 | — |
| 2024-05-30 | 22.57 | $22.51 | — |
| 2024-05-29 | 22.53 | $22.39 | — |
| 2024-05-28 | 22.50 | $22.73 | — |
| 2024-05-24 | 22.45 | $22.78 | — |
| 2024-05-23 | 22.40 | $22.63 | — |
| 2024-05-22 | 22.36 | $22.72 | — |
| 2024-05-21 | 22.31 | $22.87 | — |
| 2024-05-20 | 22.26 | $22.96 | — |
| 2024-05-17 | 22.19 | $22.93 | — |
| 2024-05-16 | 22.11 | $22.88 | — |
| 2024-05-15 | 22.04 | $22.93 | — |
| 2024-05-14 | 21.96 | $22.68 | — |
| 2024-05-13 | 21.90 | $22.62 | — |
| 2024-05-10 | 21.85 | $22.59 | — |
| 2024-05-09 | 21.81 | $22.47 | — |
| 2024-05-08 | 21.78 | $22.29 | — |
| 2024-05-07 | 21.77 | $22.31 | — |
| 2024-05-06 | 21.77 | $22.19 | — |
| 2024-05-03 | 21.77 | $22.07 | — |
| 2024-05-02 | 21.77 | $21.90 | — |
| 2024-05-01 | 21.78 | $21.69 | — |
| 2024-04-30 | 21.81 | $21.69 | — |
| 2024-04-29 | 21.83 | $21.88 | — |
| 2024-04-26 | 21.85 | $21.79 | — |
| 2024-04-25 | 21.88 | $21.71 | — |
| 2024-04-24 | 21.92 | $21.77 | — |
| 2024-04-23 | 21.95 | $21.81 | — |
| 2024-04-22 | 21.97 | $21.62 | — |
| 2024-04-19 | 22.01 | $21.33 | — |
| 2024-04-18 | 22.07 | $21.41 | — |
| 2024-04-17 | 22.13 | $21.43 | — |
| 2024-04-16 | 22.17 | $21.43 | — |
| 2024-04-15 | 22.21 | $21.61 | — |
| 2024-04-12 | 22.24 | $21.71 | — |
| 2024-04-11 | 22.27 | $22.05 | — |
| 2024-04-10 | 22.29 | $21.97 | — |
| 2024-04-09 | 22.31 | $22.27 | — |
| 2024-04-08 | 22.31 | $22.23 | — |
| 2024-04-05 | 22.32 | $22.16 | — |
| 2024-04-04 | 22.33 | $22.06 | — |
| 2024-04-03 | 22.33 | $22.27 | — |
| 2024-04-02 | 22.31 | $22.13 | — |
| 2024-04-01 | 22.30 | $22.25 | — |
| 2024-03-28 | 22.28 | $22.37 | — |
| 2024-03-27 | 22.25 | $22.43 | — |
| 2024-03-26 | 22.21 | $22.37 | — |
| 2024-03-25 | 22.18 | $22.36 | — |
| 2024-03-22 | 22.15 | $22.43 | — |
| 2024-03-21 | 22.12 | $22.49 | — |
| 2024-03-20 | 22.08 | $22.49 | — |
| 2024-03-19 | 22.03 | $22.30 | — |
| 2024-03-18 | 21.99 | $22.29 | — |
| 2024-03-15 | 21.95 | $22.24 | — |
| 2024-03-14 | 21.91 | $22.30 | — |
| 2024-03-13 | 21.85 | $22.43 | — |
| 2024-03-12 | 21.78 | $22.39 | — |
| 2024-03-11 | 21.73 | $22.23 | — |
| 2024-03-08 | 21.68 | $22.32 | — |
| 2024-03-07 | 21.62 | $22.37 | — |
| 2024-03-06 | 21.56 | $22.11 | — |
| 2024-03-05 | 21.51 | $21.88 | — |
| 2024-03-04 | 21.47 | $21.93 | — |
| 2024-03-01 | 21.44 | $21.89 | — |
| 2024-02-29 | 21.41 | $21.65 | — |
| 2024-02-28 | 21.39 | $21.70 | — |
| 2024-02-27 | 21.36 | $21.75 | — |
| 2024-02-26 | 21.34 | $21.74 | — |
| 2024-02-23 | 21.32 | $21.82 | — |
| 2024-02-22 | 21.27 | $21.75 | — |
| 2024-02-21 | 21.24 | $21.53 | — |
| 2024-02-20 | 21.20 | $21.53 | — |
| 2024-02-16 | 21.17 | $21.48 | — |
| 2024-02-15 | 21.14 | $21.41 | — |
| 2024-02-14 | 21.11 | $21.14 | — |
| 2024-02-13 | 21.08 | $21.01 | — |
| 2024-02-12 | 21.08 | $21.33 | — |
| 2024-02-09 | 21.07 | $21.26 | — |
| 2024-02-08 | 21.07 | $21.21 | — |
| 2024-02-07 | 21.06 | $21.13 | — |
| 2024-02-06 | 21.05 | $21.15 | — |
| 2024-02-05 | 21.05 | $21.06 | — |
| 2024-02-02 | 21.05 | $21.16 | — |
| 2024-02-01 | 21.04 | $21.35 | — |
| 2024-01-31 | 21.02 | $21.19 | — |
| 2024-01-30 | 21.02 | $21.29 | — |
| 2024-01-29 | 21.02 | $21.31 | — |
| 2024-01-26 | 21.02 | $21.20 | — |
| 2024-01-25 | 21.03 | $21.00 | — |
| 2024-01-24 | 21.04 | $20.99 | — |
| 2024-01-23 | 21.05 | $20.86 | — |
| 2024-01-22 | 21.07 | $20.89 | — |
| 2024-01-19 | 21.07 | $20.87 | — |
| 2024-01-18 | 21.08 | $20.77 | — |
| 2024-01-17 | 21.10 | $20.65 | — |
| 2024-01-16 | 21.13 | $20.94 | — |
| 2024-01-12 | 21.15 | $21.19 | — |
| 2024-01-11 | 21.14 | $21.10 | — |
| 2024-01-10 | 21.13 | $21.09 | — |
| 2024-01-09 | 21.12 | $20.99 | — |
| 2024-01-08 | 21.10 | $21.15 | — |
| 2024-01-05 | 21.08 | $20.98 | — |
| 2024-01-04 | 21.07 | $21.03 | — |
| 2024-01-03 | 21.04 | $20.93 | — |
| 2024-01-02 | 21.03 | $21.12 | — |
| 2023-12-29 | 21.02 | $21.38 | — |
| 2023-12-28 | 20.98 | $21.34 | — |
| 2023-12-27 | 20.95 | $21.40 | — |
| 2023-12-26 | 20.92 | $21.22 | — |
| 2023-12-22 | 20.89 | $21.18 | — |
| 2023-12-21 | 20.87 | $21.17 | — |
| 2023-12-20 | 20.84 | $20.89 | — |
| 2023-12-19 | 20.83 | $21.08 | — |
| 2023-12-18 | 20.81 | $21.20 | — |
| 2023-12-15 | 20.78 | $21.17 | — |
| 2023-12-14 | 20.74 | $21.31 | — |
| 2023-12-13 | 20.70 | $21.10 | — |
| 2023-12-12 | 20.66 | $20.86 | — |
| 2023-12-11 | 20.62 | $20.82 | — |
| 2023-12-08 | 20.57 | $20.76 | — |
| 2023-12-07 | 20.53 | $20.70 | — |
| 2023-12-06 | 20.49 | $20.65 | — |
| 2023-12-05 | 20.45 | $20.61 | — |
| 2023-12-04 | 20.42 | $20.70 | — |
| 2023-12-01 | 20.39 | $20.85 | — |
| 2023-11-30 | 20.33 | $20.66 | — |
| 2023-11-29 | 20.27 | $20.70 | — |
| 2023-11-28 | 20.19 | $20.68 | — |
| 2023-11-27 | 20.12 | $20.70 | — |
| 2023-11-24 | 20.03 | $20.75 | — |
| 2023-11-22 | 19.95 | $20.65 | — |
| 2023-11-21 | 19.87 | $20.63 | — |
| 2023-11-20 | 19.80 | $20.69 | — |
| 2023-11-17 | 19.73 | $20.62 | — |
| 2023-11-16 | 19.65 | $20.37 | — |
| 2023-11-15 | 19.60 | $20.43 | — |
| 2023-11-14 | 19.55 | $20.45 | — |
| 2023-11-13 | 19.52 | $19.96 | — |
| 2023-11-10 | 19.51 | $19.93 | — |
| 2023-11-09 | 19.50 | $19.93 | — |
| 2023-11-08 | 19.49 | $19.88 | — |
| 2023-11-07 | 19.50 | $19.87 | — |
| 2023-11-06 | 19.51 | $19.96 | — |
| 2023-11-03 | 19.49 | $19.99 | — |
| 2023-11-02 | 19.48 | $19.74 | — |
| 2023-11-01 | 19.47 | $19.43 | — |
| 2023-10-31 | 19.47 | $19.23 | — |
| 2023-10-30 | 19.47 | $19.19 | — |
| 2023-10-27 | 19.49 | $18.96 | — |
| 2023-10-26 | 19.54 | $19.04 | — |
| 2023-10-25 | 19.58 | $19.09 | — |
| 2023-10-24 | 19.61 | $19.23 | — |
| 2023-10-23 | 19.64 | $19.21 | — |
| 2023-10-20 | 19.69 | $19.17 | — |
| 2023-10-19 | 19.74 | $19.34 | — |
| 2023-10-18 | 19.79 | $19.47 | — |
| 2023-10-17 | 19.84 | $19.76 | — |
| 2023-10-16 | 19.88 | $19.76 | — |
| 2023-10-13 | 19.92 | $19.69 | — |
| 2023-10-12 | 19.97 | $19.88 | — |
| 2023-10-11 | 20.01 | $20.00 | — |
| 2023-10-10 | 20.03 | $19.97 | — |
| 2023-10-09 | 20.06 | $19.70 | — |
| 2023-10-06 | 20.11 | $19.71 | — |
| 2023-10-05 | 20.15 | $19.53 | — |
| 2023-10-04 | 20.20 | $19.38 | — |
| 2023-10-03 | 20.26 | $19.35 | — |
| 2023-10-02 | 20.33 | $19.58 | — |
| 2023-09-29 | 20.39 | $19.84 | — |
| 2023-09-28 | 20.44 | $19.86 | — |
| 2023-09-27 | 20.49 | $19.80 | — |
| 2023-09-26 | 20.54 | $19.87 | — |
| 2023-09-25 | 20.58 | $20.08 | — |
| 2023-09-22 | 20.59 | $20.18 | — |
| 2023-09-21 | 20.60 | $20.30 | — |
| 2023-09-20 | 20.61 | $20.52 | — |
| 2023-09-19 | 20.60 | $20.58 | — |
| 2023-09-18 | 20.59 | $20.57 | — |
| 2023-09-15 | 20.57 | $20.68 | — |
| 2023-09-14 | 20.55 | $20.67 | — |
| 2023-09-13 | 20.54 | $20.51 | — |
| 2023-09-12 | 20.54 | $20.58 | — |
| 2023-09-11 | 20.55 | $20.65 | — |
| 2023-09-08 | 20.56 | $20.47 | — |
| 2023-09-07 | 20.58 | $20.54 | — |
| 2023-09-06 | 20.60 | $20.59 | — |
| 2023-09-05 | 20.62 | $20.66 | — |
| 2023-09-01 | 20.64 | $20.83 | — |
| 2023-08-31 | 20.65 | $20.84 | — |
| 2023-08-30 | 20.65 | $20.87 | — |
| 2023-08-29 | 20.65 | $20.89 | — |
| 2023-08-28 | 20.67 | $20.57 | — |
| 2023-08-25 | 20.72 | $20.36 | — |
| 2023-08-24 | 20.77 | $20.29 | — |
| 2023-08-23 | 20.83 | $20.51 | — |
| 2023-08-22 | 20.87 | $20.32 | — |
| 2023-08-21 | 20.93 | $20.30 | — |
| 2023-08-18 | 20.98 | $20.24 | — |
| 2023-08-17 | 21.04 | $20.28 | — |
| 2023-08-16 | 21.09 | $20.40 | — |
| 2023-08-15 | 21.15 | $20.56 | — |
| 2023-08-14 | 21.19 | $20.77 | — |
| 2023-08-11 | 21.22 | $20.86 | — |
| 2023-08-10 | 21.25 | $20.98 | — |
| 2023-08-09 | 21.28 | $20.90 | — |
| 2023-08-08 | 21.29 | $21.00 | — |
| 2023-08-07 | 21.29 | $21.06 | — |
| 2023-08-04 | 21.27 | $20.91 | — |
| 2023-08-03 | 21.25 | $20.87 | — |
| 2023-08-02 | 21.23 | $20.96 | — |
| 2023-08-01 | 21.23 | $21.30 | — |
| 2023-07-31 | 21.22 | $21.45 | — |
| 2023-07-28 | 21.19 | $21.48 | — |
| 2023-07-27 | 21.16 | $21.36 | — |
| 2023-07-26 | 21.13 | $21.42 | — |
| 2023-07-25 | 21.10 | $21.46 | — |
| 2023-07-24 | 21.06 | $21.34 | — |
| 2023-07-21 | 21.03 | $21.40 | — |
| 2023-07-20 | 21.01 | $21.37 | — |
| 2023-07-19 | 20.99 | $21.46 | — |
| 2023-07-18 | 20.97 | $21.49 | — |
| 2023-07-17 | 20.96 | $21.40 | — |
| 2023-07-14 | 20.95 | $21.45 | — |
| 2023-07-13 | 20.94 | $21.51 | — |
| 2023-07-12 | 20.92 | $21.19 | — |
| 2023-07-11 | 20.90 | $20.83 | — |
| 2023-07-10 | 20.90 | $20.66 | — |
| 2023-07-07 | 20.91 | $20.56 | — |
| 2023-07-06 | 20.91 | $20.52 | — |
| 2023-07-05 | 20.93 | $20.86 | — |
| 2023-07-03 | 20.92 | $21.09 | — |
| 2023-06-30 | 20.91 | $21.04 | — |
| 2023-06-29 | 20.88 | $20.78 | — |
| 2023-06-28 | 20.86 | $20.83 | — |
| 2023-06-27 | 20.84 | $20.81 | — |
| 2023-06-26 | 20.83 | $20.68 | — |
| 2023-06-23 | 20.82 | $20.69 | — |
| 2023-06-22 | 20.81 | $20.95 | — |
| 2023-06-21 | 20.80 | $21.05 | — |
| 2023-06-20 | 20.80 | $20.99 | — |
| 2023-06-16 | 20.81 | $21.30 | — |
| 2023-06-15 | 20.79 | $21.29 | — |
| 2023-06-14 | 20.77 | $21.15 | — |
| 2023-06-13 | 20.76 | $21.07 | — |
| 2023-06-12 | 20.77 | $20.87 | — |
| 2023-06-09 | 20.77 | $20.75 | — |
| 2023-06-08 | 20.78 | $20.82 | — |
| 2023-06-07 | 20.79 | $20.70 | — |
| 2023-06-06 | 20.81 | $20.83 | — |
| 2023-06-05 | 20.83 | $20.76 | — |
| 2023-06-02 | 20.85 | $20.78 | — |
| 2023-06-01 | 20.86 | $20.56 | — |
| 2023-05-31 | 20.88 | $20.27 | — |
| 2023-05-30 | 20.91 | $20.45 | — |
| 2023-05-26 | 20.95 | $20.64 | — |
| 2023-05-25 | 20.97 | $20.46 | — |
| 2023-05-24 | 21.00 | $20.51 | — |
| 2023-05-23 | 21.02 | $20.77 | — |
| 2023-05-22 | 21.03 | $21.09 | — |
| 2023-05-19 | 21.04 | $21.06 | — |
| 2023-05-18 | 21.04 | $20.92 | — |
| 2023-05-17 | 21.05 | $20.96 | — |
| 2023-05-16 | 21.05 | $21.00 | — |
| 2023-05-15 | 21.05 | $21.11 | — |
| 2023-05-12 | 21.04 | $20.94 | — |
| 2023-05-11 | 21.05 | $20.97 | — |
| 2023-05-10 | 21.05 | $21.07 | — |
| 2023-05-09 | 21.03 | $21.11 | — |
| 2023-05-08 | 21.01 | $21.15 | — |
| 2023-05-05 | 20.98 | $21.12 | — |
| 2023-05-04 | 20.95 | $20.96 | — |
| 2023-05-03 | 20.93 | $21.01 | — |
| 2023-05-02 | 20.91 | $20.98 | — |
| 2023-05-01 | 20.89 | $21.12 | — |
| 2023-04-28 | 20.86 | $21.14 | — |
| 2023-04-27 | 20.82 | $21.09 | — |
| 2023-04-26 | 20.78 | $20.91 | — |
| 2023-04-25 | 20.74 | $20.95 | — |
| 2023-04-24 | 20.69 | $21.21 | — |
| 2023-04-21 | 20.62 | $21.13 | — |
| 2023-04-20 | 20.56 | $21.05 | — |
| 2023-04-19 | 20.50 | $20.99 | — |
| 2023-04-18 | 20.45 | $21.06 | — |
| 2023-04-17 | 20.38 | $20.93 | — |
| 2023-04-14 | 20.30 | $20.99 | — |
| 2023-04-13 | 20.22 | $21.06 | — |
| 2023-04-12 | 20.13 | $20.73 | — |
| 2023-04-11 | 20.08 | $20.63 | — |
| 2023-04-10 | 20.03 | $20.54 | — |
| 2023-04-06 | 20.00 | $20.56 | — |
| 2023-04-05 | 19.96 | $20.51 | — |
| 2023-04-04 | 19.94 | $20.65 | — |
| 2023-04-03 | 19.91 | $20.58 | — |
| 2023-03-31 | 19.89 | $20.51 | — |
| 2023-03-30 | 19.88 | $20.41 | — |
| 2023-03-29 | 19.87 | $20.22 | — |
| 2023-03-28 | 19.86 | $20.03 | — |
| 2023-03-27 | 19.86 | $19.91 | — |
| 2023-03-24 | 19.86 | $19.82 | — |
| 2023-03-23 | 19.86 | $19.97 | — |
| 2023-03-22 | 19.87 | $19.91 | — |
| 2023-03-21 | 19.88 | $19.91 | — |
| 2023-03-20 | 19.90 | $19.63 | — |
| 2023-03-17 | 19.94 | $19.43 | — |
| 2023-03-16 | 19.99 | $19.43 | — |
| 2023-03-15 | 20.04 | $19.22 | — |
| 2023-03-14 | 20.11 | $19.82 | — |
| 2023-03-13 | 20.15 | $19.63 | — |
| 2023-03-10 | 20.19 | $19.76 | — |
| 2023-03-09 | 20.23 | $19.91 | — |
| 2023-03-08 | 20.26 | $20.02 | — |
| 2023-03-07 | 20.28 | $19.99 | — |
| 2023-03-06 | 20.30 | $20.31 | — |
| 2023-03-03 | 20.32 | $20.34 | — |
| 2023-03-02 | 20.35 | $20.11 | — |
| 2023-03-01 | 20.38 | $20.04 | — |
| 2023-02-28 | 20.41 | $19.94 | — |
| 2023-02-27 | 20.45 | $20.06 | — |
| 2023-02-24 | 20.48 | $19.83 | — |
| 2023-02-23 | 20.53 | $20.13 | — |
| 2023-02-22 | 20.56 | $20.13 | — |
| 2023-02-21 | 20.59 | $20.23 | — |
| 2023-02-17 | 20.61 | $20.40 | — |
| 2023-02-16 | 20.62 | $20.42 | — |
| 2023-02-15 | 20.62 | $20.51 | — |
| 2023-02-14 | 20.62 | $20.62 | — |
| 2023-02-13 | 20.62 | $20.60 | — |
| 2023-02-10 | 20.61 | $20.40 | — |
| 2023-02-09 | 20.61 | $20.53 | — |
| 2023-02-08 | 20.58 | $20.51 | — |
| 2023-02-07 | 20.55 | $20.55 | — |
| 2023-02-06 | 20.52 | $20.41 | — |
| 2023-02-03 | 20.49 | $20.65 | — |
| 2023-02-02 | 20.42 | $20.83 | — |
| 2023-02-01 | 20.36 | $20.84 | — |
| 2023-01-31 | 20.28 | $20.68 | — |
| 2023-01-30 | 20.20 | $20.61 | — |
| 2023-01-27 | 20.14 | $20.71 | — |
| 2023-01-26 | 20.06 | $20.78 | — |
| 2023-01-25 | 19.98 | $20.78 | — |
| 2023-01-24 | 19.90 | $20.71 | — |
| 2023-01-23 | 19.82 | $20.68 | — |
| 2023-01-20 | 19.75 | $20.63 | — |
| 2023-01-19 | 19.67 | $20.42 | — |
| 2023-01-18 | 19.60 | $20.48 | — |
| 2023-01-17 | 19.53 | $20.52 | — |
| 2023-01-13 | 19.47 | $20.46 | — |
| 2023-01-12 | 19.43 | $20.32 | — |
| 2023-01-11 | 19.40 | $20.10 | — |
| 2023-01-10 | 19.37 | $19.93 | — |
| 2023-01-09 | 19.34 | $19.91 | — |
| 2023-01-06 | 19.31 | $19.74 | — |
| 2023-01-05 | 19.29 | $19.30 | — |
| 2023-01-04 | 19.29 | $19.52 | — |
| 2023-01-03 | 19.30 | $19.26 | — |
| 2022-12-30 | 19.33 | $19.18 | — |
| 2022-12-29 | 19.37 | $19.35 | — |
| 2022-12-28 | 19.39 | $19.06 | — |
| 2022-12-27 | 19.40 | $19.21 | — |
| 2022-12-23 | 19.40 | $19.19 | — |
| 2022-12-22 | 19.42 | $19.12 | — |
| 2022-12-21 | 19.44 | $19.28 | — |
| 2022-12-20 | 19.44 | $19.08 | — |
| 2022-12-19 | 19.43 | $19.03 | — |
| 2022-12-16 | 19.44 | $19.05 | — |
| 2022-12-15 | 19.45 | $19.23 | — |
| 2022-12-14 | 19.44 | $19.76 | — |
| 2022-12-13 | 19.42 | $19.71 | — |
| 2022-12-12 | 19.39 | $19.45 | — |
| 2022-12-09 | 19.38 | $19.44 | — |
| 2022-12-08 | 19.35 | $19.33 | — |
| 2022-12-07 | 19.28 | $19.26 | — |
| 2022-12-06 | 19.23 | $19.32 | — |
| 2022-12-05 | 19.16 | $19.63 | — |
| 2022-12-02 | 19.08 | $19.90 | — |
| 2022-12-01 | 18.94 | $19.91 | — |
| 2022-11-30 | 18.82 | $19.78 | — |
| 2022-11-29 | 18.72 | $19.31 | — |
| 2022-11-28 | 18.63 | $19.30 | — |
| 2022-11-25 | 18.55 | $19.54 | — |
| 2022-11-23 | 18.45 | $19.47 | — |
| 2022-11-22 | 18.36 | $19.25 | — |
| 2022-11-21 | 18.27 | $19.00 | — |
| 2022-11-18 | 18.18 | $19.18 | — |
| 2022-11-17 | 18.08 | $19.14 | — |
| 2022-11-16 | 17.97 | $19.18 | — |
| 2022-11-15 | 17.86 | $19.29 | — |
| 2022-11-14 | 17.76 | $19.16 | — |
| 2022-11-11 | 17.66 | $19.27 | — |
| 2022-11-10 | 17.53 | $18.84 | — |
| 2022-11-09 | 17.44 | $17.93 | — |
| 2022-11-08 | 17.37 | $18.18 | — |
| 2022-11-07 | 17.30 | $18.00 | — |
| 2022-11-04 | 17.24 | $17.89 | — |
| 2022-11-03 | 17.20 | $17.27 | — |
| 2022-11-02 | 17.21 | $17.46 | — |
| 2022-11-01 | 17.21 | $17.67 | — |
| 2022-10-31 | 17.22 | $17.51 | — |
| 2022-10-28 | 17.20 | $17.69 | — |
| 2022-10-27 | 17.15 | $17.57 | — |
| 2022-10-26 | 17.12 | $17.73 | — |
| 2022-10-25 | 17.08 | $17.52 | — |
| 2022-10-24 | 17.04 | $17.18 | — |
| 2022-10-21 | 17.02 | $17.19 | — |
| 2022-10-20 | 17.01 | $16.93 | — |
| 2022-10-19 | 17.03 | $16.97 | — |
| 2022-10-18 | 17.07 | $17.25 | — |
| 2022-10-17 | 17.09 | $17.13 | — |
| 2022-10-14 | 17.15 | $16.69 | — |
| 2022-10-13 | 17.21 | $16.94 | — |
| 2022-10-12 | 17.28 | $16.63 | — |
| 2022-10-11 | 17.37 | $16.76 | — |
| 2022-10-10 | 17.45 | $16.91 | — |
| 2022-10-07 | 17.55 | $17.04 | — |
| 2022-10-06 | 17.64 | $17.34 | — |
| 2022-10-05 | 17.69 | $17.64 | — |
| 2022-10-04 | 17.72 | $17.77 | — |
| 2022-10-03 | 17.75 | $17.11 | — |
| 2022-09-30 | 17.81 | $16.77 | — |
| 2022-09-29 | 17.88 | $16.84 | — |
| 2022-09-28 | 17.97 | $17.04 | — |
| 2022-09-27 | 18.05 | $16.69 | — |
| 2022-09-26 | 18.16 | $16.73 | — |
| 2022-09-23 | 18.26 | $16.95 | — |
| 2022-09-22 | 18.38 | $17.46 | — |
| 2022-09-21 | 18.46 | $17.61 | — |
| 2022-09-20 | 18.54 | $17.84 | — |
| 2022-09-19 | 18.60 | $18.14 | — |
| 2022-09-16 | 18.67 | $18.08 | — |
| 2022-09-15 | 18.75 | $18.21 | — |
| 2022-09-14 | 18.82 | $18.37 | — |
| 2022-09-13 | 18.90 | $18.40 | — |
| 2022-09-12 | 18.97 | $19.00 | — |
| 2022-09-09 | 19.02 | $18.72 | — |
| 2022-09-08 | 19.08 | $18.37 | — |
| 2022-09-07 | 19.15 | $18.36 | — |
| 2022-09-06 | 19.20 | $18.23 | — |
| 2022-09-02 | 19.26 | $18.30 | — |
| 2022-09-01 | 19.32 | $18.30 | — |
| 2022-08-31 | 19.39 | $18.58 | — |
| 2022-08-30 | 19.43 | $18.70 | — |
| 2022-08-29 | 19.47 | $18.75 | — |
| 2022-08-26 | 19.51 | $18.86 | — |
| 2022-08-25 | 19.55 | $19.33 | — |
| 2022-08-24 | 19.56 | $19.12 | — |
| 2022-08-23 | 19.57 | $19.08 | — |
| 2022-08-22 | 19.57 | $19.13 | — |
| 2022-08-19 | 19.57 | $19.43 | — |
| 2022-08-18 | 19.56 | $19.66 | — |
| 2022-08-17 | 19.53 | $19.75 | — |
| 2022-08-16 | 19.49 | $19.85 | — |
| 2022-08-15 | 19.45 | $19.93 | — |
| 2022-08-12 | 19.38 | $19.97 | — |
| 2022-08-11 | 19.30 | $19.85 | — |
| 2022-08-10 | 19.22 | $19.80 | — |
| 2022-08-09 | 19.15 | $19.39 | — |
| 2022-08-08 | 19.10 | $19.48 | — |
| 2022-08-05 | 19.05 | $19.45 | — |
| 2022-08-04 | 19.01 | $19.63 | — |
| 2022-08-03 | 18.96 | $19.46 | — |
| 2022-08-02 | 18.91 | $19.38 | — |
| 2022-08-01 | 18.86 | $19.71 | — |
| 2022-07-29 | 18.81 | $19.69 | — |
| 2022-07-28 | 18.76 | $19.49 | — |
| 2022-07-27 | 18.73 | $19.33 | — |
| 2022-07-26 | 18.71 | $19.03 | — |
| 2022-07-25 | 18.71 | $19.17 | — |
| 2022-07-22 | 18.71 | $19.15 | — |
| 2022-07-21 | 18.67 | $19.17 | — |
| 2022-07-20 | 18.64 | $18.94 | — |
| 2022-07-19 | 18.62 | $18.97 | — |
| 2022-07-18 | 18.59 | $18.52 | — |
| 2022-07-15 | 18.59 | $18.44 | — |
| 2022-07-14 | 18.61 | $18.16 | — |
| 2022-07-13 | 18.62 | $18.36 | — |
| 2022-07-12 | 18.64 | $18.41 | — |
| 2022-07-11 | 18.69 | $18.44 | — |
| 2022-07-08 | 18.75 | $18.72 | — |
| 2022-07-07 | 18.82 | $18.65 | — |
| 2022-07-06 | 18.91 | $18.47 | — |
| 2022-07-05 | 19.00 | $18.43 | — |
| 2022-07-01 | 19.09 | $18.72 | — |
| 2022-06-30 | 19.18 | $18.68 | — |
| 2022-06-29 | 19.25 | $18.82 | — |
| 2022-06-28 | 19.32 | $18.93 | — |
| 2022-06-27 | 19.40 | $19.07 | — |
| 2022-06-24 | 19.45 | $19.06 | — |
| 2022-06-23 | 19.48 | $18.47 | — |
| 2022-06-22 | 19.55 | $18.49 | — |
| 2022-06-21 | 19.63 | $18.60 | — |
| 2022-06-17 | 19.68 | $18.36 | — |
| 2022-06-16 | 19.73 | $18.45 | — |
| 2022-06-15 | 19.78 | $18.81 | — |
| 2022-06-14 | 19.83 | $18.50 | — |
| 2022-06-13 | 19.87 | $18.69 | — |
| 2022-06-10 | 19.90 | $19.34 | — |
| 2022-06-09 | 19.88 | $19.77 | — |
| 2022-06-08 | 19.84 | $20.16 | — |
| 2022-06-07 | 19.79 | $20.36 | — |
| 2022-06-06 | 19.72 | $20.31 | — |
| 2022-06-03 | 19.67 | $20.19 | — |
| 2022-06-02 | 19.65 | $20.45 | — |
| 2022-06-01 | 19.64 | $20.11 | — |
| 2022-05-31 | 19.64 | $20.32 | — |
| 2022-05-27 | 19.62 | $20.39 | — |
| 2022-05-26 | 19.60 | $20.09 | — |
| 2022-05-25 | 19.60 | $19.82 | — |
| 2022-05-24 | 19.61 | $19.85 | — |
| 2022-05-23 | 19.61 | $19.95 | — |
| 2022-05-20 | 19.62 | $19.63 | — |
| 2022-05-19 | 19.66 | $19.48 | — |
| 2022-05-18 | 19.72 | $19.40 | — |
| 2022-05-17 | 19.80 | $19.74 | — |
| 2022-05-16 | 19.85 | $19.34 | — |
| 2022-05-13 | 19.92 | $19.33 | — |
| 2022-05-12 | 20.00 | $18.92 | — |
| 2022-05-11 | 20.10 | $19.01 | — |
| 2022-05-10 | 20.19 | $19.11 | — |
| 2022-05-09 | 20.28 | $18.92 | — |
| 2022-05-06 | 20.40 | $19.44 | — |
| 2022-05-05 | 20.49 | $19.73 | — |
| 2022-05-04 | 20.56 | $20.29 | — |
| 2022-05-03 | 20.62 | $20.03 | — |
| 2022-05-02 | 20.70 | $19.93 | — |
| 2022-04-29 | 20.78 | $19.99 | — |
| 2022-04-28 | 20.85 | $20.13 | — |
| 2022-04-27 | 20.92 | $19.94 | — |
| 2022-04-26 | 21.01 | $19.82 | — |
| 2022-04-25 | 21.08 | $20.31 | — |
| 2022-04-22 | 21.14 | $20.40 | — |
| 2022-04-21 | 21.18 | $20.71 | — |
| 2022-04-20 | 21.21 | $20.90 | — |
| 2022-04-19 | 21.25 | $20.69 | — |
| 2022-04-18 | 21.28 | $20.76 | — |
| 2022-04-14 | 21.32 | $20.89 | — |
| 2022-04-13 | 21.34 | $20.96 | — |
| 2022-04-12 | 21.34 | $20.77 | — |
| 2022-04-11 | 21.32 | $21.05 | — |
| 2022-04-08 | 21.27 | $21.24 | — |
| 2022-04-07 | 21.21 | $21.19 | — |
| 2022-04-06 | 21.17 | $21.16 | — |
| 2022-04-05 | 21.14 | $21.47 | — |
| 2022-04-04 | 21.04 | $21.69 | — |
| 2022-04-01 | 20.94 | $21.51 | — |
| 2022-03-31 | 20.88 | $21.33 | — |
| 2022-03-30 | 20.86 | $21.65 | — |
| 2022-03-29 | 20.84 | $21.73 | — |
| 2022-03-28 | 20.81 | $21.28 | — |
| 2022-03-25 | 20.82 | $21.32 | — |
| 2022-03-24 | 20.84 | $21.38 | — |
| 2022-03-23 | 20.84 | $21.30 | — |
| 2022-03-22 | 20.85 | $21.56 | — |
| 2022-03-21 | 20.86 | $21.37 | — |
| 2022-03-18 | 20.89 | $21.56 | — |
| 2022-03-17 | 20.92 | $21.29 | — |
| 2022-03-16 | 20.98 | $21.04 | — |
| 2022-03-15 | 21.04 | $20.22 | — |
| 2022-03-14 | 21.12 | $20.13 | — |
| 2022-03-11 | 21.23 | $20.05 | — |
| 2022-03-10 | 21.35 | $20.29 | — |
| 2022-03-09 | 21.47 | $20.54 | — |
| 2022-03-08 | 21.56 | $19.62 | — |
| 2022-03-07 | 21.70 | $19.65 | — |
| 2022-03-04 | 21.83 | $20.28 | — |
| 2022-03-03 | 21.93 | $20.94 | — |
| 2022-03-02 | 22.02 | $21.21 | — |
| 2022-03-01 | 22.09 | $21.09 | — |
| 2022-02-28 | 22.15 | $21.57 | — |
| 2022-02-25 | 22.17 | $21.77 | — |
| 2022-02-24 | 22.17 | $21.24 | — |
| 2022-02-23 | 22.21 | $21.58 | — |
| 2022-02-22 | 22.24 | $21.77 | — |
| 2022-02-18 | 22.26 | $22.02 | — |
| 2022-02-17 | 22.29 | $22.13 | — |
| 2022-02-16 | 22.32 | $22.36 | — |
| 2022-02-15 | 22.35 | $22.30 | — |
| 2022-02-14 | 22.37 | $21.95 | — |
| 2022-02-11 | 22.44 | $22.15 | — |
| 2022-02-10 | 22.49 | $22.50 | — |
| 2022-02-09 | 22.55 | $22.73 | — |
| 2022-02-08 | 22.58 | $22.36 | — |
| 2022-02-07 | 22.61 | $22.34 | — |
| 2022-02-04 | 22.66 | $22.34 | — |
| 2022-02-03 | 22.71 | $22.33 | — |
| 2022-02-02 | 22.77 | $22.70 | — |
| 2022-02-01 | 22.81 | $22.48 | — |
| 2022-01-31 | 22.87 | $22.32 | — |
| 2022-01-28 | 22.93 | $21.93 | — |
| 2022-01-27 | 23.01 | $21.87 | — |
| 2022-01-26 | 23.10 | $22.05 | — |
| 2022-01-25 | 23.17 | $22.14 | — |
| 2022-01-24 | 23.24 | $22.28 | — |
| 2022-01-21 | 23.29 | $22.54 | — |
| 2022-01-20 | 23.33 | $22.75 | — |
| 2022-01-19 | 23.34 | $22.86 | — |
| 2022-01-18 | 23.34 | $22.85 | — |
| 2022-01-14 | 23.35 | $23.20 | — |
| 2022-01-13 | 23.35 | $23.32 | — |
| 2022-01-12 | 23.35 | $23.53 | — |
| 2022-01-11 | 23.33 | $23.35 | — |
| 2022-01-10 | 23.32 | $23.09 | — |
| 2022-01-07 | 23.34 | $23.29 | — |
| 2022-01-06 | 23.34 | $23.33 | — |
| 2022-01-05 | 23.35 | $23.46 | — |
| 2022-01-04 | 23.35 | $23.63 | — |
| 2022-01-03 | 23.33 | $23.54 | — |
| 2021-12-31 | 23.30 | $23.59 | — |
| 2021-12-30 | 23.27 | $23.55 | — |
| 2021-12-29 | 23.24 | $23.56 | — |
| 2021-12-28 | 23.21 | $23.56 | — |
| 2021-12-27 | 23.19 | $23.49 | — |
| 2021-12-23 | 23.17 | $23.36 | — |
| 2021-12-22 | 23.18 | $23.23 | — |
| 2021-12-21 | 23.20 | $23.07 | — |
| 2021-12-20 | 23.24 | $22.78 | — |
| 2021-12-17 | 23.30 | $22.99 | — |
| 2021-12-16 | 23.36 | $23.34 | — |
| 2021-12-15 | 23.40 | $23.27 | — |
| 2021-12-14 | 23.44 | $23.04 | — |
| 2021-12-13 | 23.49 | $23.21 | — |
| 2021-12-10 | 23.54 | $23.41 | — |
| 2021-12-09 | 23.57 | $23.36 | — |
| 2021-12-08 | 23.60 | $23.52 | — |
| 2021-12-07 | 23.63 | $23.43 | — |
| 2021-12-06 | 23.67 | $23.20 | — |
| 2021-12-03 | 23.72 | $23.01 | — |
| 2021-12-02 | 23.78 | $23.09 | — |
| 2021-12-01 | 23.83 | $22.91 | — |
| 2021-11-30 | 23.89 | $22.91 | — |
| 2021-11-29 | 23.94 | $23.13 | — |
| 2021-11-26 | 23.98 | $23.08 | — |
| 2021-11-24 | 24.03 | $23.61 | — |
| 2021-11-23 | 24.03 | $23.67 | — |
| 2021-11-22 | 24.05 | $23.82 | — |
| 2021-11-19 | 24.05 | $24.03 | — |
| 2021-11-18 | 24.04 | $24.13 | — |
| 2021-11-17 | 24.02 | $24.12 | — |
| 2021-11-16 | 24.00 | $24.09 | — |
| 2021-11-15 | 23.99 | $24.12 | — |
| 2021-11-12 | 23.96 | $24.16 | — |
| 2021-11-11 | 23.93 | $23.97 | — |
| 2021-11-10 | 23.90 | $23.91 | — |
| 2021-11-09 | 23.86 | $24.18 | — |
| 2021-11-08 | 23.80 | $24.24 | — |
| 2021-11-05 | 23.74 | $24.17 | — |
| 2021-11-04 | 23.68 | $24.17 | — |
| 2021-11-03 | 23.62 | $24.19 | — |
| 2021-11-02 | 23.55 | $24.02 | — |
| 2021-11-01 | 23.50 | $24.08 | — |
| 2021-10-29 | 23.43 | $23.81 | — |
| 2021-10-28 | 23.39 | $24.01 | — |
| 2021-10-27 | 23.34 | $23.79 | — |
| 2021-10-26 | 23.30 | $23.90 | — |
| 2021-10-25 | 23.26 | $23.84 | — |
| 2021-10-22 | 23.25 | $23.87 | — |
| 2021-10-21 | 23.24 | $23.75 | — |
| 2021-10-20 | 23.24 | $23.82 | — |
| 2021-10-19 | 23.23 | $23.73 | — |
| 2021-10-18 | 23.22 | $23.56 | — |
| 2021-10-15 | 23.21 | $23.60 | — |
| 2021-10-14 | 23.21 | $23.40 | — |
| 2021-10-13 | 23.24 | $23.13 | — |
| 2021-10-12 | 23.29 | $22.91 | — |
| 2021-10-11 | 23.34 | $22.95 | — |
| 2021-10-08 | 23.40 | $22.99 | — |
| 2021-10-07 | 23.46 | $23.03 | — |
| 2021-10-06 | 23.51 | $22.83 | — |
| 2021-10-05 | 23.58 | $22.92 | — |
| 2021-10-04 | 23.65 | $22.76 | — |
| 2021-10-01 | 23.73 | $23.02 | — |
| 2021-09-30 | 23.79 | $22.96 | — |
| 2021-09-29 | 23.84 | $23.06 | — |
| 2021-09-28 | 23.89 | $23.10 | — |
| 2021-09-27 | 23.92 | $23.55 | — |
| 2021-09-24 | 23.94 | $23.65 | — |
| 2021-09-23 | 23.94 | $23.82 | — |
| 2021-09-22 | 23.94 | $23.59 | — |
| 2021-09-21 | 23.95 | $23.52 | — |
| 2021-09-20 | 23.96 | $23.35 | — |
| 2021-09-17 | 23.97 | $23.72 | — |
| 2021-09-16 | 23.95 | $23.97 | — |
| 2021-09-15 | 23.93 | $24.00 | — |
| 2021-09-14 | 23.92 | $24.07 | — |
| 2021-09-13 | 23.91 | $24.16 | — |
| 2021-09-10 | 23.89 | $24.10 | — |
| 2021-09-09 | 23.88 | $24.14 | — |
| 2021-09-08 | 23.86 | $24.17 | — |
| 2021-09-07 | 23.82 | $24.36 | — |
| 2021-09-03 | 23.78 | $24.30 | — |
| 2021-09-02 | 23.73 | $24.18 | — |
| 2021-09-01 | 23.70 | $24.07 | — |
| 2021-08-31 | 23.67 | $23.90 | — |
| 2021-08-30 | 23.65 | $23.86 | — |
| 2021-08-27 | 23.62 | $23.85 | — |
| 2021-08-26 | 23.59 | $23.70 | — |
| 2021-08-25 | 23.57 | $23.77 | — |
| 2021-08-24 | 23.53 | $23.82 | — |
| 2021-08-23 | 23.49 | $23.75 | — |
| 2021-08-20 | 23.46 | $23.47 | — |
| 2021-08-19 | 23.44 | $23.40 | — |
| 2021-08-18 | 23.42 | $23.57 | — |
| 2021-08-17 | 23.39 | $23.68 | — |
| 2021-08-16 | 23.34 | $23.86 | — |
| 2021-08-13 | 23.28 | $23.92 | — |
| 2021-08-12 | 23.23 | $23.73 | — |
| 2021-08-11 | 23.19 | $23.74 | — |
| 2021-08-10 | 23.16 | $23.52 | — |
| 2021-08-09 | 23.14 | $23.44 | — |
| 2021-08-06 | 23.13 | $23.40 | — |
| 2021-08-05 | 23.12 | $23.52 | — |
| 2021-08-04 | 23.08 | $23.46 | — |
| 2021-08-03 | 23.06 | $23.45 | — |
| 2021-08-02 | 23.03 | $23.35 | — |
| 2021-07-30 | 23.02 | $23.23 | — |
| 2021-07-29 | 23.01 | $23.28 | — |
| 2021-07-28 | 22.99 | $23.10 | — |
| 2021-07-27 | 22.99 | $22.93 | — |
| 2021-07-26 | 23.00 | $23.06 | — |
| 2021-07-23 | 23.01 | $23.14 | — |
| 2021-07-22 | 23.01 | $23.01 | — |
| 2021-07-21 | 23.01 | $22.97 | — |
| 2021-07-20 | 23.02 | $22.72 | — |
| 2021-07-19 | 23.03 | $22.57 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
27.52
2026-07-16
Close Price
$27.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.18
Average
22.38
Maximum
27.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.52 | $27.72 | — |
| 2026-07-15 | 27.50 | $27.78 | — |
| 2026-07-14 | 27.47 | $27.62 | — |
| 2026-07-13 | 27.45 | $27.46 | — |
| 2026-07-10 | 27.45 | $27.64 | — |
| 2026-07-09 | 27.43 | $27.61 | — |
| 2026-07-08 | 27.41 | $27.52 | — |
| 2026-07-07 | 27.40 | $27.76 | — |
| 2026-07-06 | 27.36 | $28.05 | — |
| 2026-07-02 | 27.29 | $27.70 | — |
| 2026-07-01 | 27.24 | $27.37 | — |
| 2026-06-30 | 27.23 | $27.54 | — |
| 2026-06-29 | 27.19 | $27.39 | — |
| 2026-06-26 | 27.17 | $27.17 | — |
| 2026-06-25 | 27.17 | $27.29 | — |
| 2026-06-24 | 27.16 | $27.10 | — |
| 2026-06-23 | 27.17 | $27.09 | — |
| 2026-06-22 | 27.18 | $27.63 | — |
| 2026-06-18 | 27.13 | $27.64 | — |
| 2026-06-17 | 27.08 | $27.43 | — |
| 2026-06-16 | 27.04 | $27.57 | — |
| 2026-06-15 | 26.98 | $27.54 | — |
| 2026-06-12 | 26.92 | $27.35 | — |
| 2026-06-11 | 26.88 | $27.25 | — |
| 2026-06-10 | 26.84 | $26.48 | — |
| 2026-06-09 | 26.88 | $26.81 | — |
| 2026-06-08 | 26.89 | $26.77 | — |
| 2026-06-05 | 26.90 | $26.59 | — |
| 2026-06-04 | 26.93 | $27.26 | — |
| 2026-06-03 | 26.90 | $27.07 | — |
| 2026-06-02 | 26.88 | $27.21 | — |
| 2026-06-01 | 26.84 | $27.04 | — |
| 2026-05-29 | 26.82 | $27.18 | — |
| 2026-05-28 | 26.78 | $27.14 | — |
| 2026-05-27 | 26.75 | $27.12 | — |
| 2026-05-26 | 26.71 | $27.19 | — |
| 2026-05-22 | 26.66 | $26.98 | — |
| 2026-05-21 | 26.62 | $26.97 | — |
| 2026-05-20 | 26.59 | $26.73 | — |
| 2026-05-19 | 26.57 | $26.44 | — |
| 2026-05-18 | 26.59 | $26.52 | — |
| 2026-05-15 | 26.59 | $26.38 | — |
| 2026-05-14 | 26.61 | $26.79 | — |
| 2026-05-13 | 26.60 | $26.76 | — |
| 2026-05-12 | 26.58 | $26.79 | — |
| 2026-05-11 | 26.56 | $26.85 | — |
| 2026-05-08 | 26.53 | $26.94 | — |
| 2026-05-07 | 26.48 | $26.79 | — |
| 2026-05-06 | 26.45 | $27.08 | — |
| 2026-05-05 | 26.38 | $26.36 | — |
| 2026-05-04 | 26.39 | $26.28 | — |
| 2026-05-01 | 26.40 | $26.49 | — |
| 2026-04-30 | 26.39 | $26.63 | — |
| 2026-04-29 | 26.36 | $26.18 | — |
| 2026-04-28 | 26.38 | $26.35 | — |
| 2026-04-27 | 26.38 | $26.50 | — |
| 2026-04-24 | 26.37 | $26.48 | — |
| 2026-04-23 | 26.36 | $26.43 | — |
| 2026-04-22 | 26.35 | $26.57 | — |
| 2026-04-21 | 26.33 | $26.62 | — |
| 2026-04-20 | 26.30 | $27.03 | — |
| 2026-04-17 | 26.22 | $27.14 | — |
| 2026-04-16 | 26.13 | $26.92 | — |
| 2026-04-15 | 26.04 | $26.95 | — |
| 2026-04-14 | 25.95 | $26.95 | — |
| 2026-04-13 | 25.84 | $26.74 | — |
| 2026-04-10 | 25.75 | $26.55 | — |
| 2026-04-09 | 25.66 | $26.53 | — |
| 2026-04-08 | 25.57 | $26.54 | — |
| 2026-04-07 | 25.47 | $25.61 | — |
| 2026-04-06 | 25.45 | $25.64 | — |
| 2026-04-02 | 25.43 | $25.51 | — |
| 2026-04-01 | 25.43 | $25.67 | — |
| 2026-03-31 | 25.40 | $25.28 | — |
| 2026-03-30 | 25.41 | $24.61 | — |
| 2026-03-27 | 25.50 | $24.53 | — |
| 2026-03-26 | 25.60 | $24.85 | — |
| 2026-03-25 | 25.68 | $25.29 | — |
| 2026-03-24 | 25.72 | $24.97 | — |
| 2026-03-23 | 25.80 | $24.96 | — |
| 2026-03-20 | 25.89 | $24.56 | — |
| 2026-03-19 | 26.03 | $25.19 | — |
| 2026-03-18 | 26.11 | $25.28 | — |
| 2026-03-17 | 26.20 | $25.65 | — |
| 2026-03-16 | 26.26 | $25.49 | — |
| 2026-03-13 | 26.34 | $25.21 | — |
| 2026-03-12 | 26.46 | $25.49 | — |
| 2026-03-11 | 26.56 | $25.87 | — |
| 2026-03-10 | 26.64 | $26.00 | — |
| 2026-03-09 | 26.70 | $25.86 | — |
| 2026-03-06 | 26.79 | $25.82 | — |
| 2026-03-05 | 26.89 | $26.05 | — |
| 2026-03-04 | 26.98 | $26.38 | — |
| 2026-03-03 | 27.05 | $26.26 | — |
| 2026-03-02 | 27.13 | $27.20 | — |
| 2026-02-27 | 27.12 | $27.77 | — |
| 2026-02-26 | 27.05 | $27.60 | — |
| 2026-02-25 | 27.00 | $27.55 | — |
| 2026-02-24 | 26.94 | $27.35 | — |
| 2026-02-23 | 26.90 | $27.28 | — |
| 2026-02-20 | 26.85 | $27.33 | — |
| 2026-02-19 | 26.80 | $27.18 | — |
| 2026-02-18 | 26.77 | $27.22 | — |
| 2026-02-17 | 26.72 | $27.13 | — |
| 2026-02-13 | 26.67 | $27.22 | — |
| 2026-02-12 | 26.62 | $27.25 | — |
| 2026-02-11 | 26.55 | $27.41 | — |
| 2026-02-10 | 26.46 | $27.30 | — |
| 2026-02-09 | 26.37 | $27.17 | — |
| 2026-02-06 | 26.29 | $26.92 | — |
| 2026-02-05 | 26.22 | $26.41 | — |
| 2026-02-04 | 26.20 | $26.69 | — |
| 2026-02-03 | 26.15 | $26.63 | — |
| 2026-02-02 | 26.10 | $26.56 | — |
| 2026-01-30 | 26.05 | $26.46 | — |
| 2026-01-29 | 26.01 | $26.68 | — |
| 2026-01-28 | 25.94 | $26.55 | — |
| 2026-01-27 | 25.87 | $26.80 | — |
| 2026-01-26 | 25.77 | $26.41 | — |
| 2026-01-23 | 25.71 | $26.33 | — |
| 2026-01-22 | 25.64 | $26.20 | — |
| 2026-01-21 | 25.58 | $25.94 | — |
| 2026-01-20 | 25.54 | $25.78 | — |
| 2026-01-16 | 25.52 | $25.90 | — |
| 2026-01-15 | 25.48 | $25.90 | — |
| 2026-01-14 | 25.43 | $25.82 | — |
| 2026-01-13 | 25.39 | $25.79 | — |
| 2026-01-12 | 25.35 | $25.87 | — |
| 2026-01-09 | 25.30 | $25.72 | — |
| 2026-01-08 | 25.25 | $25.51 | — |
| 2026-01-07 | 25.23 | $25.57 | — |
| 2026-01-06 | 25.19 | $25.66 | — |
| 2026-01-05 | 25.14 | $25.58 | — |
| 2026-01-02 | 25.09 | $25.20 | — |
| 2025-12-31 | 25.08 | $25.04 | — |
| 2025-12-30 | 25.09 | $25.14 | — |
| 2025-12-29 | 25.08 | $25.11 | — |
| 2025-12-26 | 25.08 | $25.11 | — |
| 2025-12-24 | 25.07 | $25.08 | — |
| 2025-12-23 | 25.07 | $25.11 | — |
| 2025-12-22 | 25.07 | $24.94 | — |
| 2025-12-19 | 25.08 | $24.86 | — |
| 2025-12-18 | 25.11 | $24.73 | — |
| 2025-12-17 | 25.15 | $24.61 | — |
| 2025-12-16 | 25.20 | $24.70 | — |
| 2025-12-15 | 25.26 | $24.85 | — |
| 2025-12-12 | 25.30 | $24.64 | — |
| 2025-12-11 | 25.37 | $24.80 | — |
| 2025-12-10 | 25.43 | $24.63 | — |
| 2025-12-09 | 25.51 | $24.43 | — |
| 2025-12-08 | 25.63 | $25.84 | — |
| 2025-12-05 | 25.61 | $25.87 | — |
| 2025-12-04 | 25.58 | $25.96 | — |
| 2025-12-03 | 25.54 | $25.85 | — |
| 2025-12-02 | 25.51 | $25.77 | — |
| 2025-12-01 | 25.48 | $25.72 | — |
| 2025-11-28 | 25.45 | $25.82 | — |
| 2025-11-26 | 25.41 | $25.73 | — |
| 2025-11-25 | 25.38 | $25.43 | — |
| 2025-11-24 | 25.37 | $25.14 | — |
| 2025-11-21 | 25.40 | $25.12 | — |
| 2025-11-20 | 25.43 | $24.76 | — |
| 2025-11-19 | 25.50 | $24.92 | — |
| 2025-11-18 | 25.56 | $25.06 | — |
| 2025-11-17 | 25.61 | $25.39 | — |
| 2025-11-14 | 25.64 | $25.73 | — |
| 2025-11-13 | 25.63 | $25.83 | — |
| 2025-11-12 | 25.60 | $25.96 | — |
| 2025-11-11 | 25.57 | $25.83 | — |
| 2025-11-10 | 25.54 | $25.62 | — |
| 2025-11-07 | 25.53 | $25.41 | — |
| 2025-11-06 | 25.54 | $25.30 | — |
| 2025-11-05 | 25.57 | $25.38 | — |
| 2025-11-04 | 25.59 | $25.31 | — |
| 2025-11-03 | 25.62 | $25.52 | — |
| 2025-10-31 | 25.63 | $25.57 | — |
| 2025-10-30 | 25.63 | $25.58 | — |
| 2025-10-29 | 25.64 | $25.66 | — |
| 2025-10-28 | 25.64 | $25.89 | — |
| 2025-10-27 | 25.61 | $25.95 | — |
| 2025-10-24 | 25.58 | $25.81 | — |
| 2025-10-23 | 25.55 | $25.70 | — |
| 2025-10-22 | 25.53 | $25.60 | — |
| 2025-10-21 | 25.53 | $25.62 | — |
| 2025-10-20 | 25.52 | $25.72 | — |
| 2025-10-17 | 25.50 | $25.65 | — |
| 2025-10-16 | 25.48 | $25.68 | — |
| 2025-10-15 | 25.46 | $25.60 | — |
| 2025-10-14 | 25.45 | $25.32 | — |
| 2025-10-13 | 25.46 | $25.38 | — |
| 2025-10-10 | 25.47 | $25.17 | — |
| 2025-10-09 | 25.50 | $25.70 | — |
| 2025-10-08 | 25.48 | $25.88 | — |
| 2025-10-07 | 25.43 | $25.75 | — |
| 2025-10-06 | 25.40 | $25.99 | — |
| 2025-10-03 | 25.34 | $25.91 | — |
| 2025-10-02 | 25.28 | $25.62 | — |
| 2025-10-01 | 25.24 | $25.54 | — |
| 2025-09-30 | 25.21 | $25.39 | — |
| 2025-09-29 | 25.19 | $25.19 | — |
| 2025-09-26 | 25.19 | $25.09 | — |
| 2025-09-25 | 25.20 | $24.97 | — |
| 2025-09-24 | 25.23 | $25.24 | — |
| 2025-09-23 | 25.23 | $25.44 | — |
| 2025-09-22 | 25.21 | $25.39 | — |
| 2025-09-19 | 25.19 | $25.32 | — |
| 2025-09-18 | 25.17 | $25.47 | — |
| 2025-09-17 | 25.14 | $25.33 | — |
| 2025-09-16 | 25.12 | $25.37 | — |
| 2025-09-15 | 25.10 | $25.41 | — |
| 2025-09-12 | 25.06 | $25.27 | — |
| 2025-09-11 | 25.04 | $25.30 | — |
| 2025-09-10 | 25.01 | $25.09 | — |
| 2025-09-09 | 25.00 | $25.11 | — |
| 2025-09-08 | 24.99 | $25.22 | — |
| 2025-09-05 | 24.97 | $24.96 | — |
| 2025-09-04 | 24.97 | $24.85 | — |
| 2025-09-03 | 24.98 | $24.71 | — |
| 2025-09-02 | 25.01 | $24.64 | — |
| 2025-08-29 | 25.05 | $24.89 | — |
| 2025-08-28 | 25.07 | $25.08 | — |
| 2025-08-27 | 25.07 | $24.99 | — |
| 2025-08-26 | 25.08 | $25.00 | — |
| 2025-08-25 | 25.08 | $25.15 | — |
| 2025-08-22 | 25.08 | $25.46 | — |
| 2025-08-21 | 25.04 | $25.11 | — |
| 2025-08-20 | 25.03 | $25.28 | — |
| 2025-08-19 | 25.00 | $25.31 | — |
| 2025-08-18 | 24.97 | $25.26 | — |
| 2025-08-15 | 24.94 | $25.30 | — |
| 2025-08-14 | 24.90 | $25.12 | — |
| 2025-08-13 | 24.88 | $25.19 | — |
| 2025-08-12 | 24.84 | $25.17 | — |
| 2025-08-11 | 24.81 | $24.94 | — |
| 2025-08-08 | 24.80 | $25.01 | — |
| 2025-08-07 | 24.77 | $24.87 | — |
| 2025-08-06 | 24.76 | $24.67 | — |
| 2025-08-05 | 24.77 | $24.53 | — |
| 2025-08-04 | 24.80 | $24.58 | — |
| 2025-08-01 | 24.82 | $24.24 | — |
| 2025-07-31 | 24.88 | $24.35 | — |
| 2025-07-30 | 24.94 | $24.66 | — |
| 2025-07-29 | 24.97 | $24.83 | — |
| 2025-07-28 | 24.98 | $24.96 | — |
| 2025-07-25 | 24.99 | $25.29 | — |
| 2025-07-24 | 24.95 | $25.38 | — |
| 2025-07-23 | 24.91 | $25.53 | — |
| 2025-07-22 | 24.84 | $25.02 | — |
| 2025-07-21 | 24.83 | $24.95 | — |
| 2025-07-18 | 24.81 | $24.84 | — |
| 2025-07-17 | 24.81 | $24.84 | — |
| 2025-07-16 | 24.81 | $24.68 | — |
| 2025-07-15 | 24.82 | $24.66 | — |
| 2025-07-14 | 24.84 | $24.84 | — |
| 2025-07-11 | 24.84 | $24.88 | — |
| 2025-07-10 | 24.83 | $25.10 | — |
| 2025-07-09 | 24.80 | $25.06 | — |
| 2025-07-08 | 24.78 | $24.97 | — |
| 2025-07-07 | 24.75 | $24.87 | — |
| 2025-07-03 | 24.74 | $25.07 | — |
| 2025-07-02 | 24.71 | $25.04 | — |
| 2025-07-01 | 24.67 | $25.00 | — |
| 2025-06-30 | 24.64 | $25.06 | — |
| 2025-06-27 | 24.59 | $25.06 | — |
| 2025-06-26 | 24.55 | $24.77 | — |
| 2025-06-25 | 24.52 | $24.56 | — |
| 2025-06-24 | 24.52 | $24.65 | — |
| 2025-06-23 | 24.50 | $24.35 | — |
| 2025-06-20 | 24.52 | $24.30 | — |
| 2025-06-18 | 24.54 | $24.49 | — |
| 2025-06-17 | 24.55 | $24.51 | — |
| 2025-06-16 | 24.55 | $24.80 | — |
| 2025-06-13 | 24.53 | $24.68 | — |
| 2025-06-12 | 24.51 | $25.01 | — |
| 2025-06-11 | 24.46 | $24.89 | — |
| 2025-06-10 | 24.41 | $24.87 | — |
| 2025-06-09 | 24.37 | $24.84 | — |
| 2025-06-06 | 24.32 | $24.81 | — |
| 2025-06-05 | 24.26 | $24.72 | — |
| 2025-06-04 | 24.21 | $24.79 | — |
| 2025-06-03 | 24.15 | $24.65 | — |
| 2025-06-02 | 24.10 | $24.83 | — |
| 2025-05-30 | 24.03 | $24.54 | — |
| 2025-05-29 | 23.97 | $24.49 | — |
| 2025-05-28 | 23.92 | $24.38 | — |
| 2025-05-27 | 23.87 | $24.63 | — |
| 2025-05-23 | 23.79 | $24.32 | — |
| 2025-05-22 | 23.73 | $24.26 | — |
| 2025-05-21 | 23.68 | $24.21 | — |
| 2025-05-20 | 23.62 | $24.44 | — |
| 2025-05-19 | 23.53 | $24.24 | — |
| 2025-05-16 | 23.46 | $24.12 | — |
| 2025-05-15 | 23.39 | $24.00 | — |
| 2025-05-14 | 23.33 | $23.80 | — |
| 2025-05-13 | 23.28 | $23.87 | — |
| 2025-05-12 | 23.21 | $23.80 | — |
| 2025-05-09 | 23.15 | $23.71 | — |
| 2025-05-08 | 23.09 | $23.62 | — |
| 2025-05-07 | 23.04 | $23.61 | — |
| 2025-05-06 | 22.98 | $23.65 | — |
| 2025-05-05 | 22.90 | $23.69 | — |
| 2025-05-02 | 22.82 | $23.65 | — |
| 2025-05-01 | 22.73 | $23.32 | — |
| 2025-04-30 | 22.67 | $23.36 | — |
| 2025-04-29 | 22.60 | $23.27 | — |
| 2025-04-28 | 22.53 | $23.24 | — |
| 2025-04-25 | 22.46 | $23.15 | — |
| 2025-04-24 | 22.38 | $23.04 | — |
| 2025-04-23 | 22.31 | $22.78 | — |
| 2025-04-22 | 22.26 | $22.64 | — |
| 2025-04-21 | 22.22 | $22.28 | — |
| 2025-04-17 | 22.22 | $22.39 | — |
| 2025-04-16 | 22.20 | $22.23 | — |
| 2025-04-15 | 22.20 | $22.41 | — |
| 2025-04-14 | 22.18 | $22.22 | — |
| 2025-04-11 | 22.17 | $21.96 | — |
| 2025-04-10 | 22.19 | $21.48 | — |
| 2025-04-09 | 22.27 | $21.52 | — |
| 2025-04-08 | 22.35 | $20.55 | — |
| 2025-04-07 | 22.54 | $20.52 | — |
| 2025-04-04 | 22.75 | $21.11 | — |
| 2025-04-03 | 22.92 | $22.39 | — |
| 2025-04-02 | 22.98 | $22.77 | — |
| 2025-04-01 | 23.00 | $22.74 | — |
| 2025-03-31 | 23.03 | $22.65 | — |
| 2025-03-28 | 23.07 | $22.90 | — |
| 2025-03-27 | 23.08 | $23.11 | — |
| 2025-03-26 | 23.08 | $23.06 | — |
| 2025-03-25 | 23.08 | $23.26 | — |
| 2025-03-24 | 23.06 | $23.13 | — |
| 2025-03-21 | 23.06 | $23.18 | — |
| 2025-03-20 | 23.04 | $23.32 | — |
| 2025-03-19 | 23.01 | $23.46 | — |
| 2025-03-18 | 22.97 | $23.40 | — |
| 2025-03-17 | 22.92 | $23.35 | — |
| 2025-03-14 | 22.88 | $23.06 | — |
| 2025-03-13 | 22.86 | $22.76 | — |
| 2025-03-12 | 22.87 | $22.91 | — |
| 2025-03-11 | 22.86 | $22.73 | — |
| 2025-03-10 | 22.88 | $22.82 | — |
| 2025-03-07 | 22.88 | $23.39 | — |
| 2025-03-06 | 22.83 | $23.23 | — |
| 2025-03-05 | 22.79 | $23.43 | — |
| 2025-03-04 | 22.72 | $22.88 | — |
| 2025-03-03 | 22.70 | $22.94 | — |
| 2025-02-28 | 22.68 | $22.88 | — |
| 2025-02-27 | 22.65 | $22.74 | — |
| 2025-02-26 | 22.64 | $22.99 | — |
| 2025-02-25 | 22.61 | $22.89 | — |
| 2025-02-24 | 22.58 | $22.77 | — |
| 2025-02-21 | 22.56 | $22.78 | — |
| 2025-02-20 | 22.54 | $22.89 | — |
| 2025-02-19 | 22.50 | $22.83 | — |
| 2025-02-18 | 22.46 | $22.99 | — |
| 2025-02-14 | 22.41 | $22.87 | — |
| 2025-02-13 | 22.36 | $22.85 | — |
| 2025-02-12 | 22.31 | $22.49 | — |
| 2025-02-11 | 22.29 | $22.48 | — |
| 2025-02-10 | 22.27 | $22.43 | — |
| 2025-02-07 | 22.25 | $22.41 | — |
| 2025-02-06 | 22.23 | $22.63 | — |
| 2025-02-05 | 22.19 | $22.47 | — |
| 2025-02-04 | 22.16 | $22.34 | — |
| 2025-02-03 | 22.14 | $22.13 | — |
| 2025-01-31 | 22.15 | $22.44 | — |
| 2025-01-30 | 22.11 | $22.57 | — |
| 2025-01-29 | 22.07 | $22.33 | — |
| 2025-01-28 | 22.04 | $22.34 | — |
| 2025-01-27 | 22.01 | $22.43 | — |
| 2025-01-24 | 21.96 | $22.56 | — |
| 2025-01-23 | 21.90 | $22.42 | — |
| 2025-01-22 | 21.84 | $22.34 | — |
| 2025-01-21 | 21.79 | $22.28 | — |
| 2025-01-17 | 21.74 | $21.86 | — |
| 2025-01-16 | 21.73 | $21.78 | — |
| 2025-01-15 | 21.72 | $21.59 | — |
| 2025-01-14 | 21.74 | $21.34 | — |
| 2025-01-13 | 21.78 | $21.27 | — |
| 2025-01-10 | 21.83 | $21.31 | — |
| 2025-01-08 | 21.89 | $21.68 | — |
| 2025-01-07 | 21.91 | $21.73 | — |
| 2025-01-06 | 21.93 | $21.78 | — |
| 2025-01-03 | 21.94 | $21.55 | — |
| 2025-01-02 | 21.98 | $21.54 | — |
| 2024-12-31 | 22.03 | $21.60 | — |
| 2024-12-30 | 22.08 | $21.64 | — |
| 2024-12-27 | 22.12 | $21.78 | — |
| 2024-12-26 | 22.16 | $21.73 | — |
| 2024-12-24 | 22.20 | $21.71 | — |
| 2024-12-23 | 22.25 | $21.62 | — |
| 2024-12-20 | 22.32 | $21.59 | — |
| 2024-12-19 | 22.40 | $21.59 | — |
| 2024-12-18 | 22.48 | $21.66 | — |
| 2024-12-17 | 22.57 | $22.17 | — |
| 2024-12-16 | 22.61 | $22.26 | — |
| 2024-12-13 | 22.65 | $22.27 | — |
| 2024-12-12 | 22.69 | $22.38 | — |
| 2024-12-11 | 22.72 | $22.55 | — |
| 2024-12-10 | 22.74 | $22.46 | — |
| 2024-12-09 | 22.77 | $22.96 | — |
| 2024-12-06 | 22.75 | $23.00 | — |
| 2024-12-05 | 22.72 | $22.99 | — |
| 2024-12-04 | 22.69 | $22.94 | — |
| 2024-12-03 | 22.67 | $22.89 | — |
| 2024-12-02 | 22.64 | $22.75 | — |
| 2024-11-29 | 22.63 | $22.70 | — |
| 2024-11-27 | 22.63 | $22.47 | — |
| 2024-11-26 | 22.64 | $22.39 | — |
| 2024-11-25 | 22.67 | $22.53 | — |
| 2024-11-22 | 22.68 | $22.37 | — |
| 2024-11-21 | 22.72 | $22.30 | — |
| 2024-11-20 | 22.76 | $22.29 | — |
| 2024-11-19 | 22.81 | $22.35 | — |
| 2024-11-18 | 22.86 | $22.39 | — |
| 2024-11-15 | 22.91 | $22.26 | — |
| 2024-11-14 | 22.98 | $22.46 | — |
| 2024-11-13 | 23.03 | $22.43 | — |
| 2024-11-12 | 23.10 | $22.58 | — |
| 2024-11-11 | 23.15 | $22.96 | — |
| 2024-11-08 | 23.17 | $22.85 | — |
| 2024-11-07 | 23.20 | $23.10 | — |
| 2024-11-06 | 23.21 | $22.90 | — |
| 2024-11-05 | 23.25 | $23.12 | — |
| 2024-11-04 | 23.26 | $22.96 | — |
| 2024-11-01 | 23.29 | $22.93 | — |
| 2024-10-31 | 23.33 | $22.83 | — |
| 2024-10-30 | 23.38 | $23.10 | — |
| 2024-10-29 | 23.41 | $23.21 | — |
| 2024-10-28 | 23.44 | $23.24 | — |
| 2024-10-25 | 23.46 | $23.13 | — |
| 2024-10-24 | 23.49 | $23.19 | — |
| 2024-10-23 | 23.52 | $23.07 | — |
| 2024-10-22 | 23.57 | $23.27 | — |
| 2024-10-21 | 23.60 | $23.42 | — |
| 2024-10-18 | 23.62 | $23.61 | — |
| 2024-10-17 | 23.62 | $23.52 | — |
| 2024-10-16 | 23.63 | $23.44 | — |
| 2024-10-15 | 23.65 | $23.43 | — |
| 2024-10-14 | 23.68 | $23.75 | — |
| 2024-10-11 | 23.67 | $23.69 | — |
| 2024-10-10 | 23.67 | $23.60 | — |
| 2024-10-09 | 23.67 | $23.63 | — |
| 2024-10-08 | 23.68 | $23.57 | — |
| 2024-10-07 | 23.69 | $23.58 | — |
| 2024-10-04 | 23.70 | $23.73 | — |
| 2024-10-03 | 23.70 | $23.58 | — |
| 2024-10-02 | 23.71 | $23.86 | — |
| 2024-10-01 | 23.69 | $23.83 | — |
| 2024-09-30 | 23.68 | $23.97 | — |
| 2024-09-27 | 23.65 | $24.16 | — |
| 2024-09-26 | 23.59 | $24.27 | — |
| 2024-09-25 | 23.52 | $23.78 | — |
| 2024-09-24 | 23.50 | $23.86 | — |
| 2024-09-23 | 23.46 | $23.69 | — |
| 2024-09-20 | 23.43 | $23.66 | — |
| 2024-09-19 | 23.41 | $23.89 | — |
| 2024-09-18 | 23.36 | $23.43 | — |
| 2024-09-17 | 23.35 | $23.60 | — |
| 2024-09-16 | 23.33 | $23.59 | — |
| 2024-09-13 | 23.30 | $23.50 | — |
| 2024-09-12 | 23.28 | $23.45 | — |
| 2024-09-11 | 23.26 | $23.21 | — |
| 2024-09-10 | 23.27 | $23.10 | — |
| 2024-09-09 | 23.28 | $23.16 | — |
| 2024-09-06 | 23.30 | $22.99 | — |
| 2024-09-05 | 23.33 | $23.40 | — |
| 2024-09-04 | 23.32 | $23.35 | — |
| 2024-09-03 | 23.32 | $23.45 | — |
| 2024-08-30 | 23.30 | $23.88 | — |
| 2024-08-29 | 23.24 | $23.79 | — |
| 2024-08-28 | 23.18 | $23.71 | — |
| 2024-08-27 | 23.13 | $23.82 | — |
| 2024-08-26 | 23.06 | $23.71 | — |
| 2024-08-23 | 22.99 | $23.78 | — |
| 2024-08-22 | 22.90 | $23.48 | — |
| 2024-08-21 | 22.84 | $23.56 | — |
| 2024-08-20 | 22.77 | $23.41 | — |
| 2024-08-19 | 22.70 | $23.46 | — |
| 2024-08-16 | 22.62 | $23.18 | — |
| 2024-08-15 | 22.56 | $23.02 | — |
| 2024-08-14 | 22.51 | $22.73 | — |
| 2024-08-13 | 22.49 | $22.69 | — |
| 2024-08-12 | 22.47 | $22.37 | — |
| 2024-08-09 | 22.48 | $22.36 | — |
| 2024-08-08 | 22.49 | $22.26 | — |
| 2024-08-07 | 22.52 | $21.88 | — |
| 2024-08-06 | 22.58 | $21.80 | — |
| 2024-08-05 | 22.66 | $21.76 | — |
| 2024-08-02 | 22.76 | $22.18 | — |
| 2024-08-01 | 22.82 | $22.56 | — |
| 2024-07-31 | 22.85 | $23.11 | — |
| 2024-07-30 | 22.82 | $22.73 | — |
| 2024-07-29 | 22.83 | $22.75 | — |
| 2024-07-26 | 22.84 | $22.77 | — |
| 2024-07-25 | 22.85 | $22.42 | — |
| 2024-07-24 | 22.89 | $22.62 | — |
| 2024-07-23 | 22.92 | $22.91 | — |
| 2024-07-22 | 22.92 | $23.03 | — |
| 2024-07-19 | 22.91 | $22.85 | — |
| 2024-07-18 | 22.92 | $23.03 | — |
| 2024-07-17 | 22.90 | $23.20 | — |
| 2024-07-16 | 22.87 | $23.26 | — |
| 2024-07-15 | 22.83 | $23.23 | — |
| 2024-07-12 | 22.79 | $23.37 | — |
| 2024-07-11 | 22.73 | $23.14 | — |
| 2024-07-10 | 22.69 | $23.03 | — |
| 2024-07-09 | 22.65 | $22.78 | — |
| 2024-07-08 | 22.64 | $22.87 | — |
| 2024-07-05 | 22.61 | $22.92 | — |
| 2024-07-03 | 22.58 | $22.74 | — |
| 2024-07-02 | 22.56 | $22.56 | — |
| 2024-07-01 | 22.56 | $22.45 | — |
| 2024-06-28 | 22.57 | $22.40 | — |
| 2024-06-27 | 22.59 | $22.48 | — |
| 2024-06-26 | 22.60 | $22.44 | — |
| 2024-06-25 | 22.62 | $22.62 | — |
| 2024-06-24 | 22.62 | $22.54 | — |
| 2024-06-21 | 22.63 | $22.44 | — |
| 2024-06-20 | 22.65 | $22.60 | — |
| 2024-06-18 | 22.65 | $22.56 | — |
| 2024-06-17 | 22.66 | $22.49 | — |
| 2024-06-14 | 22.68 | $22.43 | — |
| 2024-06-13 | 22.71 | $22.64 | — |
| 2024-06-12 | 22.71 | $22.90 | — |
| 2024-06-11 | 22.70 | $22.63 | — |
| 2024-06-10 | 22.70 | $22.82 | — |
| 2024-06-07 | 22.69 | $22.88 | — |
| 2024-06-06 | 22.67 | $23.05 | — |
| 2024-06-05 | 22.63 | $22.98 | — |
| 2024-06-04 | 22.59 | $22.77 | — |
| 2024-06-03 | 22.57 | $22.82 | — |
| 2024-05-31 | 22.55 | $22.76 | — |
| 2024-05-30 | 22.53 | $22.51 | — |
| 2024-05-29 | 22.53 | $22.39 | — |
| 2024-05-28 | 22.54 | $22.73 | — |
| 2024-05-24 | 22.52 | $22.78 | — |
| 2024-05-23 | 22.50 | $22.63 | — |
| 2024-05-22 | 22.48 | $22.72 | — |
| 2024-05-21 | 22.46 | $22.87 | — |
| 2024-05-20 | 22.41 | $22.96 | — |
| 2024-05-17 | 22.36 | $22.93 | — |
| 2024-05-16 | 22.29 | $22.88 | — |
| 2024-05-15 | 22.23 | $22.93 | — |
| 2024-05-14 | 22.16 | $22.68 | — |
| 2024-05-13 | 22.10 | $22.62 | — |
| 2024-05-10 | 22.05 | $22.59 | — |
| 2024-05-09 | 21.99 | $22.47 | — |
| 2024-05-08 | 21.94 | $22.29 | — |
| 2024-05-07 | 21.91 | $22.31 | — |
| 2024-05-06 | 21.86 | $22.19 | — |
| 2024-05-03 | 21.83 | $22.07 | — |
| 2024-05-02 | 21.81 | $21.90 | — |
| 2024-05-01 | 21.80 | $21.69 | — |
| 2024-04-30 | 21.81 | $21.69 | — |
| 2024-04-29 | 21.82 | $21.88 | — |
| 2024-04-26 | 21.81 | $21.79 | — |
| 2024-04-25 | 21.81 | $21.71 | — |
| 2024-04-24 | 21.83 | $21.77 | — |
| 2024-04-23 | 21.83 | $21.81 | — |
| 2024-04-22 | 21.83 | $21.62 | — |
| 2024-04-19 | 21.86 | $21.33 | — |
| 2024-04-18 | 21.91 | $21.41 | — |
| 2024-04-17 | 21.96 | $21.43 | — |
| 2024-04-16 | 22.02 | $21.43 | — |
| 2024-04-15 | 22.08 | $21.61 | — |
| 2024-04-12 | 22.13 | $21.71 | — |
| 2024-04-11 | 22.18 | $22.05 | — |
| 2024-04-10 | 22.19 | $21.97 | — |
| 2024-04-09 | 22.21 | $22.27 | — |
| 2024-04-08 | 22.21 | $22.23 | — |
| 2024-04-05 | 22.20 | $22.16 | — |
| 2024-04-04 | 22.21 | $22.06 | — |
| 2024-04-03 | 22.22 | $22.27 | — |
| 2024-04-02 | 22.22 | $22.13 | — |
| 2024-04-01 | 22.23 | $22.25 | — |
| 2024-03-28 | 22.23 | $22.37 | — |
| 2024-03-27 | 22.21 | $22.43 | — |
| 2024-03-26 | 22.19 | $22.37 | — |
| 2024-03-25 | 22.17 | $22.36 | — |
| 2024-03-22 | 22.15 | $22.43 | — |
| 2024-03-21 | 22.12 | $22.49 | — |
| 2024-03-20 | 22.08 | $22.49 | — |
| 2024-03-19 | 22.04 | $22.30 | — |
| 2024-03-18 | 22.01 | $22.29 | — |
| 2024-03-15 | 21.98 | $22.24 | — |
| 2024-03-14 | 21.95 | $22.30 | — |
| 2024-03-13 | 21.91 | $22.43 | — |
| 2024-03-12 | 21.86 | $22.39 | — |
| 2024-03-11 | 21.80 | $22.23 | — |
| 2024-03-08 | 21.76 | $22.32 | — |
| 2024-03-07 | 21.70 | $22.37 | — |
| 2024-03-06 | 21.63 | $22.11 | — |
| 2024-03-05 | 21.58 | $21.88 | — |
| 2024-03-04 | 21.55 | $21.93 | — |
| 2024-03-01 | 21.51 | $21.89 | — |
| 2024-02-29 | 21.47 | $21.65 | — |
| 2024-02-28 | 21.45 | $21.70 | — |
| 2024-02-27 | 21.42 | $21.75 | — |
| 2024-02-26 | 21.39 | $21.74 | — |
| 2024-02-23 | 21.35 | $21.82 | — |
| 2024-02-22 | 21.30 | $21.75 | — |
| 2024-02-21 | 21.25 | $21.53 | — |
| 2024-02-20 | 21.22 | $21.53 | — |
| 2024-02-16 | 21.19 | $21.48 | — |
| 2024-02-15 | 21.16 | $21.41 | — |
| 2024-02-14 | 21.13 | $21.14 | — |
| 2024-02-13 | 21.13 | $21.01 | — |
| 2024-02-12 | 21.14 | $21.33 | — |
| 2024-02-09 | 21.12 | $21.26 | — |
| 2024-02-08 | 21.11 | $21.21 | — |
| 2024-02-07 | 21.10 | $21.13 | — |
| 2024-02-06 | 21.09 | $21.15 | — |
| 2024-02-05 | 21.09 | $21.06 | — |
| 2024-02-02 | 21.09 | $21.16 | — |
| 2024-02-01 | 21.09 | $21.35 | — |
| 2024-01-31 | 21.06 | $21.19 | — |
| 2024-01-30 | 21.04 | $21.29 | — |
| 2024-01-29 | 21.02 | $21.31 | — |
| 2024-01-26 | 20.99 | $21.20 | — |
| 2024-01-25 | 20.96 | $21.00 | — |
| 2024-01-24 | 20.96 | $20.99 | — |
| 2024-01-23 | 20.96 | $20.86 | — |
| 2024-01-22 | 20.97 | $20.89 | — |
| 2024-01-19 | 20.98 | $20.87 | — |
| 2024-01-18 | 20.99 | $20.77 | — |
| 2024-01-17 | 21.01 | $20.65 | — |
| 2024-01-16 | 21.05 | $20.94 | — |
| 2024-01-12 | 21.06 | $21.19 | — |
| 2024-01-11 | 21.04 | $21.10 | — |
| 2024-01-10 | 21.04 | $21.09 | — |
| 2024-01-09 | 21.03 | $20.99 | — |
| 2024-01-08 | 21.04 | $21.15 | — |
| 2024-01-05 | 21.03 | $20.98 | — |
| 2024-01-04 | 21.03 | $21.03 | — |
| 2024-01-03 | 21.03 | $20.93 | — |
| 2024-01-02 | 21.04 | $21.12 | — |
| 2023-12-29 | 21.03 | $21.38 | — |
| 2023-12-28 | 21.00 | $21.34 | — |
| 2023-12-27 | 20.96 | $21.40 | — |
| 2023-12-26 | 20.91 | $21.22 | — |
| 2023-12-22 | 20.88 | $21.18 | — |
| 2023-12-21 | 20.85 | $21.17 | — |
| 2023-12-20 | 20.82 | $20.89 | — |
| 2023-12-19 | 20.81 | $21.08 | — |
| 2023-12-18 | 20.78 | $21.20 | — |
| 2023-12-15 | 20.74 | $21.17 | — |
| 2023-12-14 | 20.69 | $21.31 | — |
| 2023-12-13 | 20.62 | $21.10 | — |
| 2023-12-12 | 20.57 | $20.86 | — |
| 2023-12-11 | 20.54 | $20.82 | — |
| 2023-12-08 | 20.52 | $20.76 | — |
| 2023-12-07 | 20.49 | $20.70 | — |
| 2023-12-06 | 20.47 | $20.65 | — |
| 2023-12-05 | 20.45 | $20.61 | — |
| 2023-12-04 | 20.43 | $20.70 | — |
| 2023-12-01 | 20.40 | $20.85 | — |
| 2023-11-30 | 20.36 | $20.66 | — |
| 2023-11-29 | 20.32 | $20.70 | — |
| 2023-11-28 | 20.29 | $20.68 | — |
| 2023-11-27 | 20.24 | $20.70 | — |
| 2023-11-24 | 20.20 | $20.75 | — |
| 2023-11-22 | 20.14 | $20.65 | — |
| 2023-11-21 | 20.08 | $20.63 | — |
| 2023-11-20 | 20.03 | $20.69 | — |
| 2023-11-17 | 19.96 | $20.62 | — |
| 2023-11-16 | 19.89 | $20.37 | — |
| 2023-11-15 | 19.83 | $20.43 | — |
| 2023-11-14 | 19.77 | $20.45 | — |
| 2023-11-13 | 19.70 | $19.96 | — |
| 2023-11-10 | 19.67 | $19.93 | — |
| 2023-11-09 | 19.65 | $19.93 | — |
| 2023-11-08 | 19.62 | $19.88 | — |
| 2023-11-07 | 19.59 | $19.87 | — |
| 2023-11-06 | 19.56 | $19.96 | — |
| 2023-11-03 | 19.52 | $19.99 | — |
| 2023-11-02 | 19.47 | $19.74 | — |
| 2023-11-01 | 19.44 | $19.43 | — |
| 2023-10-31 | 19.44 | $19.23 | — |
| 2023-10-30 | 19.46 | $19.19 | — |
| 2023-10-27 | 19.49 | $18.96 | — |
| 2023-10-26 | 19.55 | $19.04 | — |
| 2023-10-25 | 19.60 | $19.09 | — |
| 2023-10-24 | 19.65 | $19.23 | — |
| 2023-10-23 | 19.70 | $19.21 | — |
| 2023-10-20 | 19.75 | $19.17 | — |
| 2023-10-19 | 19.81 | $19.34 | — |
| 2023-10-18 | 19.86 | $19.47 | — |
| 2023-10-17 | 19.90 | $19.76 | — |
| 2023-10-16 | 19.91 | $19.76 | — |
| 2023-10-13 | 19.93 | $19.69 | — |
| 2023-10-12 | 19.96 | $19.88 | — |
| 2023-10-11 | 19.96 | $20.00 | — |
| 2023-10-10 | 19.96 | $19.97 | — |
| 2023-10-09 | 19.96 | $19.70 | — |
| 2023-10-06 | 19.99 | $19.71 | — |
| 2023-10-05 | 20.01 | $19.53 | — |
| 2023-10-04 | 20.06 | $19.38 | — |
| 2023-10-03 | 20.14 | $19.35 | — |
| 2023-10-02 | 20.22 | $19.58 | — |
| 2023-09-29 | 20.29 | $19.84 | — |
| 2023-09-28 | 20.33 | $19.86 | — |
| 2023-09-27 | 20.38 | $19.80 | — |
| 2023-09-26 | 20.45 | $19.87 | — |
| 2023-09-25 | 20.51 | $20.08 | — |
| 2023-09-22 | 20.55 | $20.18 | — |
| 2023-09-21 | 20.59 | $20.30 | — |
| 2023-09-20 | 20.62 | $20.52 | — |
| 2023-09-19 | 20.63 | $20.58 | — |
| 2023-09-18 | 20.64 | $20.57 | — |
| 2023-09-15 | 20.64 | $20.68 | — |
| 2023-09-14 | 20.64 | $20.67 | — |
| 2023-09-13 | 20.64 | $20.51 | — |
| 2023-09-12 | 20.65 | $20.58 | — |
| 2023-09-11 | 20.66 | $20.65 | — |
| 2023-09-08 | 20.66 | $20.47 | — |
| 2023-09-07 | 20.68 | $20.54 | — |
| 2023-09-06 | 20.69 | $20.59 | — |
| 2023-09-05 | 20.70 | $20.66 | — |
| 2023-09-01 | 20.71 | $20.83 | — |
| 2023-08-31 | 20.70 | $20.84 | — |
| 2023-08-30 | 20.68 | $20.87 | — |
| 2023-08-29 | 20.66 | $20.89 | — |
| 2023-08-28 | 20.64 | $20.57 | — |
| 2023-08-25 | 20.64 | $20.36 | — |
| 2023-08-24 | 20.67 | $20.29 | — |
| 2023-08-23 | 20.71 | $20.51 | — |
| 2023-08-22 | 20.73 | $20.32 | — |
| 2023-08-21 | 20.78 | $20.30 | — |
| 2023-08-18 | 20.83 | $20.24 | — |
| 2023-08-17 | 20.89 | $20.28 | — |
| 2023-08-16 | 20.95 | $20.40 | — |
| 2023-08-15 | 21.01 | $20.56 | — |
| 2023-08-14 | 21.06 | $20.77 | — |
| 2023-08-11 | 21.09 | $20.86 | — |
| 2023-08-10 | 21.11 | $20.98 | — |
| 2023-08-09 | 21.13 | $20.90 | — |
| 2023-08-08 | 21.15 | $21.00 | — |
| 2023-08-07 | 21.17 | $21.06 | — |
| 2023-08-04 | 21.18 | $20.91 | — |
| 2023-08-03 | 21.21 | $20.87 | — |
| 2023-08-02 | 21.24 | $20.96 | — |
| 2023-08-01 | 21.27 | $21.30 | — |
| 2023-07-31 | 21.27 | $21.45 | — |
| 2023-07-28 | 21.25 | $21.48 | — |
| 2023-07-27 | 21.23 | $21.36 | — |
| 2023-07-26 | 21.21 | $21.42 | — |
| 2023-07-25 | 21.19 | $21.46 | — |
| 2023-07-24 | 21.16 | $21.34 | — |
| 2023-07-21 | 21.15 | $21.40 | — |
| 2023-07-20 | 21.12 | $21.37 | — |
| 2023-07-19 | 21.09 | $21.46 | — |
| 2023-07-18 | 21.05 | $21.49 | — |
| 2023-07-17 | 21.01 | $21.40 | — |
| 2023-07-14 | 20.97 | $21.45 | — |
| 2023-07-13 | 20.92 | $21.51 | — |
| 2023-07-12 | 20.85 | $21.19 | — |
| 2023-07-11 | 20.82 | $20.83 | — |
| 2023-07-10 | 20.82 | $20.66 | — |
| 2023-07-07 | 20.84 | $20.56 | — |
| 2023-07-06 | 20.86 | $20.52 | — |
| 2023-07-05 | 20.90 | $20.86 | — |
| 2023-07-03 | 20.90 | $21.09 | — |
| 2023-06-30 | 20.88 | $21.04 | — |
| 2023-06-29 | 20.87 | $20.78 | — |
| 2023-06-28 | 20.88 | $20.83 | — |
| 2023-06-27 | 20.88 | $20.81 | — |
| 2023-06-26 | 20.89 | $20.68 | — |
| 2023-06-23 | 20.91 | $20.69 | — |
| 2023-06-22 | 20.94 | $20.95 | — |
| 2023-06-21 | 20.93 | $21.05 | — |
| 2023-06-20 | 20.92 | $20.99 | — |
| 2023-06-16 | 20.92 | $21.30 | — |
| 2023-06-15 | 20.88 | $21.29 | — |
| 2023-06-14 | 20.83 | $21.15 | — |
| 2023-06-13 | 20.80 | $21.07 | — |
| 2023-06-12 | 20.77 | $20.87 | — |
| 2023-06-09 | 20.76 | $20.75 | — |
| 2023-06-08 | 20.76 | $20.82 | — |
| 2023-06-07 | 20.75 | $20.70 | — |
| 2023-06-06 | 20.76 | $20.83 | — |
| 2023-06-05 | 20.75 | $20.76 | — |
| 2023-06-02 | 20.75 | $20.78 | — |
| 2023-06-01 | 20.75 | $20.56 | — |
| 2023-05-31 | 20.77 | $20.27 | — |
| 2023-05-30 | 20.82 | $20.45 | — |
| 2023-05-26 | 20.86 | $20.64 | — |
| 2023-05-25 | 20.88 | $20.46 | — |
| 2023-05-24 | 20.93 | $20.51 | — |
| 2023-05-23 | 20.97 | $20.77 | — |
| 2023-05-22 | 20.99 | $21.09 | — |
| 2023-05-19 | 20.98 | $21.06 | — |
| 2023-05-18 | 20.97 | $20.92 | — |
| 2023-05-17 | 20.98 | $20.96 | — |
| 2023-05-16 | 20.98 | $21.00 | — |
| 2023-05-15 | 20.98 | $21.11 | — |
| 2023-05-12 | 20.96 | $20.94 | — |
| 2023-05-11 | 20.96 | $20.97 | — |
| 2023-05-10 | 20.96 | $21.07 | — |
| 2023-05-09 | 20.95 | $21.11 | — |
| 2023-05-08 | 20.93 | $21.15 | — |
| 2023-05-05 | 20.91 | $21.12 | — |
| 2023-05-04 | 20.89 | $20.96 | — |
| 2023-05-03 | 20.88 | $21.01 | — |
| 2023-05-02 | 20.87 | $20.98 | — |
| 2023-05-01 | 20.86 | $21.12 | — |
| 2023-04-28 | 20.83 | $21.14 | — |
| 2023-04-27 | 20.80 | $21.09 | — |
| 2023-04-26 | 20.77 | $20.91 | — |
| 2023-04-25 | 20.75 | $20.95 | — |
| 2023-04-24 | 20.73 | $21.21 | — |
| 2023-04-21 | 20.68 | $21.13 | — |
| 2023-04-20 | 20.63 | $21.05 | — |
| 2023-04-19 | 20.59 | $20.99 | — |
| 2023-04-18 | 20.54 | $21.06 | — |
| 2023-04-17 | 20.49 | $20.93 | — |
| 2023-04-14 | 20.44 | $20.99 | — |
| 2023-04-13 | 20.39 | $21.06 | — |
| 2023-04-12 | 20.32 | $20.73 | — |
| 2023-04-11 | 20.27 | $20.63 | — |
| 2023-04-10 | 20.23 | $20.54 | — |
| 2023-04-06 | 20.20 | $20.56 | — |
| 2023-04-05 | 20.17 | $20.51 | — |
| 2023-04-04 | 20.13 | $20.65 | — |
| 2023-04-03 | 20.07 | $20.58 | — |
| 2023-03-31 | 20.02 | $20.51 | — |
| 2023-03-30 | 19.97 | $20.41 | — |
| 2023-03-29 | 19.92 | $20.22 | — |
| 2023-03-28 | 19.89 | $20.03 | — |
| 2023-03-27 | 19.88 | $19.91 | — |
| 2023-03-24 | 19.87 | $19.82 | — |
| 2023-03-23 | 19.88 | $19.97 | — |
| 2023-03-22 | 19.87 | $19.91 | — |
| 2023-03-21 | 19.87 | $19.91 | — |
| 2023-03-20 | 19.86 | $19.63 | — |
| 2023-03-17 | 19.88 | $19.43 | — |
| 2023-03-16 | 19.93 | $19.43 | — |
| 2023-03-15 | 19.99 | $19.22 | — |
| 2023-03-14 | 20.07 | $19.82 | — |
| 2023-03-13 | 20.09 | $19.63 | — |
| 2023-03-10 | 20.14 | $19.76 | — |
| 2023-03-09 | 20.18 | $19.91 | — |
| 2023-03-08 | 20.21 | $20.02 | — |
| 2023-03-07 | 20.23 | $19.99 | — |
| 2023-03-06 | 20.25 | $20.31 | — |
| 2023-03-03 | 20.25 | $20.34 | — |
| 2023-03-02 | 20.24 | $20.11 | — |
| 2023-03-01 | 20.25 | $20.04 | — |
| 2023-02-28 | 20.28 | $19.94 | — |
| 2023-02-27 | 20.31 | $20.06 | — |
| 2023-02-24 | 20.34 | $19.83 | — |
| 2023-02-23 | 20.39 | $20.13 | — |
| 2023-02-22 | 20.42 | $20.13 | — |
| 2023-02-21 | 20.45 | $20.23 | — |
| 2023-02-17 | 20.47 | $20.40 | — |
| 2023-02-16 | 20.48 | $20.42 | — |
| 2023-02-15 | 20.48 | $20.51 | — |
| 2023-02-14 | 20.48 | $20.62 | — |
| 2023-02-13 | 20.47 | $20.60 | — |
| 2023-02-10 | 20.45 | $20.40 | — |
| 2023-02-09 | 20.46 | $20.53 | — |
| 2023-02-08 | 20.45 | $20.51 | — |
| 2023-02-07 | 20.45 | $20.55 | — |
| 2023-02-06 | 20.43 | $20.41 | — |
| 2023-02-03 | 20.44 | $20.65 | — |
| 2023-02-02 | 20.41 | $20.83 | — |
| 2023-02-01 | 20.37 | $20.84 | — |
| 2023-01-31 | 20.32 | $20.68 | — |
| 2023-01-30 | 20.28 | $20.61 | — |
| 2023-01-27 | 20.25 | $20.71 | — |
| 2023-01-26 | 20.20 | $20.78 | — |
| 2023-01-25 | 20.14 | $20.78 | — |
| 2023-01-24 | 20.07 | $20.71 | — |
| 2023-01-23 | 20.00 | $20.68 | — |
| 2023-01-20 | 19.93 | $20.63 | — |
| 2023-01-19 | 19.86 | $20.42 | — |
| 2023-01-18 | 19.80 | $20.48 | — |
| 2023-01-17 | 19.73 | $20.52 | — |
| 2023-01-13 | 19.65 | $20.46 | — |
| 2023-01-12 | 19.56 | $20.32 | — |
| 2023-01-11 | 19.48 | $20.10 | — |
| 2023-01-10 | 19.42 | $19.93 | — |
| 2023-01-09 | 19.36 | $19.91 | — |
| 2023-01-06 | 19.30 | $19.74 | — |
| 2023-01-05 | 19.26 | $19.30 | — |
| 2023-01-04 | 19.25 | $19.52 | — |
| 2023-01-03 | 19.23 | $19.26 | — |
| 2022-12-30 | 19.22 | $19.18 | — |
| 2022-12-29 | 19.23 | $19.35 | — |
| 2022-12-28 | 19.21 | $19.06 | — |
| 2022-12-27 | 19.23 | $19.21 | — |
| 2022-12-23 | 19.23 | $19.19 | — |
| 2022-12-22 | 19.24 | $19.12 | — |
| 2022-12-21 | 19.25 | $19.28 | — |
| 2022-12-20 | 19.24 | $19.08 | — |
| 2022-12-19 | 19.26 | $19.03 | — |
| 2022-12-16 | 19.29 | $19.05 | — |
| 2022-12-15 | 19.31 | $19.23 | — |
| 2022-12-14 | 19.32 | $19.76 | — |
| 2022-12-13 | 19.27 | $19.71 | — |
| 2022-12-12 | 19.23 | $19.45 | — |
| 2022-12-09 | 19.20 | $19.44 | — |
| 2022-12-08 | 19.18 | $19.33 | — |
| 2022-12-07 | 19.16 | $19.26 | — |
| 2022-12-06 | 19.15 | $19.32 | — |
| 2022-12-05 | 19.13 | $19.63 | — |
| 2022-12-02 | 19.08 | $19.90 | — |
| 2022-12-01 | 18.99 | $19.91 | — |
| 2022-11-30 | 18.90 | $19.78 | — |
| 2022-11-29 | 18.81 | $19.31 | — |
| 2022-11-28 | 18.75 | $19.30 | — |
| 2022-11-25 | 18.69 | $19.54 | — |
| 2022-11-23 | 18.61 | $19.47 | — |
| 2022-11-22 | 18.51 | $19.25 | — |
| 2022-11-21 | 18.44 | $19.00 | — |
| 2022-11-18 | 18.38 | $19.18 | — |
| 2022-11-17 | 18.29 | $19.14 | — |
| 2022-11-16 | 18.20 | $19.18 | — |
| 2022-11-15 | 18.10 | $19.29 | — |
| 2022-11-14 | 17.98 | $19.16 | — |
| 2022-11-11 | 17.85 | $19.27 | — |
| 2022-11-10 | 17.70 | $18.84 | — |
| 2022-11-09 | 17.58 | $17.93 | — |
| 2022-11-08 | 17.55 | $18.18 | — |
| 2022-11-07 | 17.48 | $18.00 | — |
| 2022-11-04 | 17.42 | $17.89 | — |
| 2022-11-03 | 17.38 | $17.27 | — |
| 2022-11-02 | 17.39 | $17.46 | — |
| 2022-11-01 | 17.38 | $17.67 | — |
| 2022-10-31 | 17.35 | $17.51 | — |
| 2022-10-28 | 17.33 | $17.69 | — |
| 2022-10-27 | 17.29 | $17.57 | — |
| 2022-10-26 | 17.27 | $17.73 | — |
| 2022-10-25 | 17.22 | $17.52 | — |
| 2022-10-24 | 17.18 | $17.18 | — |
| 2022-10-21 | 17.18 | $17.19 | — |
| 2022-10-20 | 17.18 | $16.93 | — |
| 2022-10-19 | 17.21 | $16.97 | — |
| 2022-10-18 | 17.24 | $17.25 | — |
| 2022-10-17 | 17.23 | $17.13 | — |
| 2022-10-14 | 17.25 | $16.69 | — |
| 2022-10-13 | 17.30 | $16.94 | — |
| 2022-10-12 | 17.34 | $16.63 | — |
| 2022-10-11 | 17.42 | $16.76 | — |
| 2022-10-10 | 17.49 | $16.91 | — |
| 2022-10-07 | 17.55 | $17.04 | — |
| 2022-10-06 | 17.60 | $17.34 | — |
| 2022-10-05 | 17.63 | $17.64 | — |
| 2022-10-04 | 17.63 | $17.77 | — |
| 2022-10-03 | 17.61 | $17.11 | — |
| 2022-09-30 | 17.66 | $16.77 | — |
| 2022-09-29 | 17.76 | $16.84 | — |
| 2022-09-28 | 17.86 | $17.04 | — |
| 2022-09-27 | 17.94 | $16.69 | — |
| 2022-09-26 | 18.07 | $16.73 | — |
| 2022-09-23 | 18.21 | $16.95 | — |
| 2022-09-22 | 18.35 | $17.46 | — |
| 2022-09-21 | 18.44 | $17.61 | — |
| 2022-09-20 | 18.53 | $17.84 | — |
| 2022-09-19 | 18.60 | $18.14 | — |
| 2022-09-16 | 18.65 | $18.08 | — |
| 2022-09-15 | 18.71 | $18.21 | — |
| 2022-09-14 | 18.76 | $18.37 | — |
| 2022-09-13 | 18.80 | $18.40 | — |
| 2022-09-12 | 18.85 | $19.00 | — |
| 2022-09-09 | 18.83 | $18.72 | — |
| 2022-09-08 | 18.84 | $18.37 | — |
| 2022-09-07 | 18.89 | $18.36 | — |
| 2022-09-06 | 18.95 | $18.23 | — |
| 2022-09-02 | 19.02 | $18.30 | — |
| 2022-09-01 | 19.10 | $18.30 | — |
| 2022-08-31 | 19.18 | $18.58 | — |
| 2022-08-30 | 19.24 | $18.70 | — |
| 2022-08-29 | 19.30 | $18.75 | — |
| 2022-08-26 | 19.36 | $18.86 | — |
| 2022-08-25 | 19.41 | $19.33 | — |
| 2022-08-24 | 19.42 | $19.12 | — |
| 2022-08-23 | 19.45 | $19.08 | — |
| 2022-08-22 | 19.49 | $19.13 | — |
| 2022-08-19 | 19.53 | $19.43 | — |
| 2022-08-18 | 19.54 | $19.66 | — |
| 2022-08-17 | 19.53 | $19.75 | — |
| 2022-08-16 | 19.50 | $19.85 | — |
| 2022-08-15 | 19.47 | $19.93 | — |
| 2022-08-12 | 19.42 | $19.97 | — |
| 2022-08-11 | 19.36 | $19.85 | — |
| 2022-08-10 | 19.31 | $19.80 | — |
| 2022-08-09 | 19.26 | $19.39 | — |
| 2022-08-08 | 19.24 | $19.48 | — |
| 2022-08-05 | 19.22 | $19.45 | — |
| 2022-08-04 | 19.19 | $19.63 | — |
| 2022-08-03 | 19.15 | $19.46 | — |
| 2022-08-02 | 19.12 | $19.38 | — |
| 2022-08-01 | 19.09 | $19.71 | — |
| 2022-07-29 | 19.02 | $19.69 | — |
| 2022-07-28 | 18.95 | $19.49 | — |
| 2022-07-27 | 18.90 | $19.33 | — |
| 2022-07-26 | 18.85 | $19.03 | — |
| 2022-07-25 | 18.83 | $19.17 | — |
| 2022-07-22 | 18.79 | $19.15 | — |
| 2022-07-21 | 18.76 | $19.17 | — |
| 2022-07-20 | 18.71 | $18.94 | — |
| 2022-07-19 | 18.69 | $18.97 | — |
| 2022-07-18 | 18.66 | $18.52 | — |
| 2022-07-15 | 18.68 | $18.44 | — |
| 2022-07-14 | 18.70 | $18.16 | — |
| 2022-07-13 | 18.76 | $18.36 | — |
| 2022-07-12 | 18.80 | $18.41 | — |
| 2022-07-11 | 18.84 | $18.44 | — |
| 2022-07-08 | 18.88 | $18.72 | — |
| 2022-07-07 | 18.90 | $18.65 | — |
| 2022-07-06 | 18.93 | $18.47 | — |
| 2022-07-05 | 18.97 | $18.43 | — |
| 2022-07-01 | 19.03 | $18.72 | — |
| 2022-06-30 | 19.06 | $18.68 | — |
| 2022-06-29 | 19.10 | $18.82 | — |
| 2022-06-28 | 19.13 | $18.93 | — |
| 2022-06-27 | 19.15 | $19.07 | — |
| 2022-06-24 | 19.16 | $19.06 | — |
| 2022-06-23 | 19.17 | $18.47 | — |
| 2022-06-22 | 19.25 | $18.49 | — |
| 2022-06-21 | 19.33 | $18.60 | — |
| 2022-06-17 | 19.41 | $18.36 | — |
| 2022-06-16 | 19.52 | $18.45 | — |
| 2022-06-15 | 19.63 | $18.81 | — |
| 2022-06-14 | 19.71 | $18.50 | — |
| 2022-06-13 | 19.84 | $18.69 | — |
| 2022-06-10 | 19.96 | $19.34 | — |
| 2022-06-09 | 20.03 | $19.77 | — |
| 2022-06-08 | 20.06 | $20.16 | — |
| 2022-06-07 | 20.04 | $20.36 | — |
| 2022-06-06 | 20.01 | $20.31 | — |
| 2022-06-03 | 19.98 | $20.19 | — |
| 2022-06-02 | 19.96 | $20.45 | — |
| 2022-06-01 | 19.91 | $20.11 | — |
| 2022-05-31 | 19.88 | $20.32 | — |
| 2022-05-27 | 19.84 | $20.39 | — |
| 2022-05-26 | 19.78 | $20.09 | — |
| 2022-05-25 | 19.75 | $19.82 | — |
| 2022-05-24 | 19.74 | $19.85 | — |
| 2022-05-23 | 19.73 | $19.95 | — |
| 2022-05-20 | 19.71 | $19.63 | — |
| 2022-05-19 | 19.71 | $19.48 | — |
| 2022-05-18 | 19.74 | $19.40 | — |
| 2022-05-17 | 19.77 | $19.74 | — |
| 2022-05-16 | 19.78 | $19.34 | — |
| 2022-05-13 | 19.82 | $19.33 | — |
| 2022-05-12 | 19.87 | $18.92 | — |
| 2022-05-11 | 19.98 | $19.01 | — |
| 2022-05-10 | 20.08 | $19.11 | — |
| 2022-05-09 | 20.18 | $18.92 | — |
| 2022-05-06 | 20.31 | $19.44 | — |
| 2022-05-05 | 20.40 | $19.73 | — |
| 2022-05-04 | 20.47 | $20.29 | — |
| 2022-05-03 | 20.49 | $20.03 | — |
| 2022-05-02 | 20.54 | $19.93 | — |
| 2022-04-29 | 20.61 | $19.99 | — |
| 2022-04-28 | 20.67 | $20.13 | — |
| 2022-04-27 | 20.73 | $19.94 | — |
| 2022-04-26 | 20.81 | $19.82 | — |
| 2022-04-25 | 20.91 | $20.31 | — |
| 2022-04-22 | 20.98 | $20.40 | — |
| 2022-04-21 | 21.04 | $20.71 | — |
| 2022-04-20 | 21.07 | $20.90 | — |
| 2022-04-19 | 21.09 | $20.69 | — |
| 2022-04-18 | 21.13 | $20.76 | — |
| 2022-04-14 | 21.17 | $20.89 | — |
| 2022-04-13 | 21.20 | $20.96 | — |
| 2022-04-12 | 21.23 | $20.77 | — |
| 2022-04-11 | 21.28 | $21.05 | — |
| 2022-04-08 | 21.30 | $21.24 | — |
| 2022-04-07 | 21.31 | $21.19 | — |
| 2022-04-06 | 21.32 | $21.16 | — |
| 2022-04-05 | 21.34 | $21.47 | — |
| 2022-04-04 | 21.32 | $21.69 | — |
| 2022-04-01 | 21.28 | $21.51 | — |
| 2022-03-31 | 21.26 | $21.33 | — |
| 2022-03-30 | 21.25 | $21.65 | — |
| 2022-03-29 | 21.21 | $21.73 | — |
| 2022-03-28 | 21.16 | $21.28 | — |
| 2022-03-25 | 21.14 | $21.32 | — |
| 2022-03-24 | 21.12 | $21.38 | — |
| 2022-03-23 | 21.10 | $21.30 | — |
| 2022-03-22 | 21.08 | $21.56 | — |
| 2022-03-21 | 21.03 | $21.37 | — |
| 2022-03-18 | 20.99 | $21.56 | — |
| 2022-03-17 | 20.93 | $21.29 | — |
| 2022-03-16 | 20.89 | $21.04 | — |
| 2022-03-15 | 20.88 | $20.22 | — |
| 2022-03-14 | 20.95 | $20.13 | — |
| 2022-03-11 | 21.03 | $20.05 | — |
| 2022-03-10 | 21.13 | $20.29 | — |
| 2022-03-09 | 21.22 | $20.54 | — |
| 2022-03-08 | 21.29 | $19.62 | — |
| 2022-03-07 | 21.47 | $19.65 | — |
| 2022-03-04 | 21.66 | $20.28 | — |
| 2022-03-03 | 21.81 | $20.94 | — |
| 2022-03-02 | 21.90 | $21.21 | — |
| 2022-03-01 | 21.97 | $21.09 | — |
| 2022-02-28 | 22.07 | $21.57 | — |
| 2022-02-25 | 22.12 | $21.77 | — |
| 2022-02-24 | 22.15 | $21.24 | — |
| 2022-02-23 | 22.25 | $21.58 | — |
| 2022-02-22 | 22.32 | $21.77 | — |
| 2022-02-18 | 22.38 | $22.02 | — |
| 2022-02-17 | 22.42 | $22.13 | — |
| 2022-02-16 | 22.45 | $22.36 | — |
| 2022-02-15 | 22.46 | $22.30 | — |
| 2022-02-14 | 22.47 | $21.95 | — |
| 2022-02-11 | 22.53 | $22.15 | — |
| 2022-02-10 | 22.57 | $22.50 | — |
| 2022-02-09 | 22.57 | $22.73 | — |
| 2022-02-08 | 22.56 | $22.36 | — |
| 2022-02-07 | 22.58 | $22.34 | — |
| 2022-02-04 | 22.60 | $22.34 | — |
| 2022-02-03 | 22.63 | $22.33 | — |
| 2022-02-02 | 22.66 | $22.70 | — |
| 2022-02-01 | 22.66 | $22.48 | — |
| 2022-01-31 | 22.68 | $22.32 | — |
| 2022-01-28 | 22.72 | $21.93 | — |
| 2022-01-27 | 22.80 | $21.87 | — |
| 2022-01-26 | 22.90 | $22.05 | — |
| 2022-01-25 | 22.98 | $22.14 | — |
| 2022-01-24 | 23.07 | $22.28 | — |
| 2022-01-21 | 23.16 | $22.54 | — |
| 2022-01-20 | 23.22 | $22.75 | — |
| 2022-01-19 | 23.27 | $22.86 | — |
| 2022-01-18 | 23.31 | $22.85 | — |
| 2022-01-14 | 23.36 | $23.20 | — |
| 2022-01-13 | 23.38 | $23.32 | — |
| 2022-01-12 | 23.39 | $23.53 | — |
| 2022-01-11 | 23.37 | $23.35 | — |
| 2022-01-10 | 23.37 | $23.09 | — |
| 2022-01-07 | 23.40 | $23.29 | — |
| 2022-01-06 | 23.42 | $23.33 | — |
| 2022-01-05 | 23.43 | $23.46 | — |
| 2022-01-04 | 23.42 | $23.63 | — |
| 2022-01-03 | 23.40 | $23.54 | — |
| 2021-12-31 | 23.39 | $23.59 | — |
| 2021-12-30 | 23.36 | $23.55 | — |
| 2021-12-29 | 23.34 | $23.56 | — |
| 2021-12-28 | 23.32 | $23.56 | — |
| 2021-12-27 | 23.30 | $23.49 | — |
| 2021-12-23 | 23.28 | $23.36 | — |
| 2021-12-22 | 23.27 | $23.23 | — |
| 2021-12-21 | 23.27 | $23.07 | — |
| 2021-12-20 | 23.29 | $22.78 | — |
| 2021-12-17 | 23.35 | $22.99 | — |
| 2021-12-16 | 23.38 | $23.34 | — |
| 2021-12-15 | 23.39 | $23.27 | — |
| 2021-12-14 | 23.40 | $23.04 | — |
| 2021-12-13 | 23.44 | $23.21 | — |
| 2021-12-10 | 23.46 | $23.41 | — |
| 2021-12-09 | 23.47 | $23.36 | — |
| 2021-12-08 | 23.48 | $23.52 | — |
| 2021-12-07 | 23.48 | $23.43 | — |
| 2021-12-06 | 23.48 | $23.20 | — |
| 2021-12-03 | 23.51 | $23.01 | — |
| 2021-12-02 | 23.56 | $23.09 | — |
| 2021-12-01 | 23.61 | $22.91 | — |
| 2021-11-30 | 23.69 | $22.91 | — |
| 2021-11-29 | 23.77 | $23.13 | — |
| 2021-11-26 | 23.84 | $23.08 | — |
| 2021-11-24 | 23.92 | $23.61 | — |
| 2021-11-23 | 23.95 | $23.67 | — |
| 2021-11-22 | 23.98 | $23.82 | — |
| 2021-11-19 | 23.99 | $24.03 | — |
| 2021-11-18 | 23.99 | $24.13 | — |
| 2021-11-17 | 23.97 | $24.12 | — |
| 2021-11-16 | 23.96 | $24.09 | — |
| 2021-11-15 | 23.95 | $24.12 | — |
| 2021-11-12 | 23.93 | $24.16 | — |
| 2021-11-11 | 23.90 | $23.97 | — |
| 2021-11-10 | 23.89 | $23.91 | — |
| 2021-11-09 | 23.89 | $24.18 | — |
| 2021-11-08 | 23.86 | $24.24 | — |
| 2021-11-05 | 23.82 | $24.17 | — |
| 2021-11-04 | 23.79 | $24.17 | — |
| 2021-11-03 | 23.75 | $24.19 | — |
| 2021-11-02 | 23.70 | $24.02 | — |
| 2021-11-01 | 23.67 | $24.08 | — |
| 2021-10-29 | 23.62 | $23.81 | — |
| 2021-10-28 | 23.60 | $24.01 | — |
| 2021-10-27 | 23.56 | $23.79 | — |
| 2021-10-26 | 23.54 | $23.90 | — |
| 2021-10-25 | 23.50 | $23.84 | — |
| 2021-10-22 | 23.46 | $23.87 | — |
| 2021-10-21 | 23.42 | $23.75 | — |
| 2021-10-20 | 23.38 | $23.82 | — |
| 2021-10-19 | 23.34 | $23.73 | — |
| 2021-10-18 | 23.30 | $23.56 | — |
| 2021-10-15 | 23.27 | $23.60 | — |
| 2021-10-14 | 23.23 | $23.40 | — |
| 2021-10-13 | 23.22 | $23.13 | — |
| 2021-10-12 | 23.23 | $22.91 | — |
| 2021-10-11 | 23.26 | $22.95 | — |
| 2021-10-08 | 23.29 | $22.99 | — |
| 2021-10-07 | 23.32 | $23.03 | — |
| 2021-10-06 | 23.35 | $22.83 | — |
| 2021-10-05 | 23.41 | $22.92 | — |
| 2021-10-04 | 23.46 | $22.76 | — |
| 2021-10-01 | 23.53 | $23.02 | — |
| 2021-09-30 | 23.59 | $22.96 | — |
| 2021-09-29 | 23.65 | $23.06 | — |
| 2021-09-28 | 23.72 | $23.10 | — |
| 2021-09-27 | 23.78 | $23.55 | — |
| 2021-09-24 | 23.80 | $23.65 | — |
| 2021-09-23 | 23.82 | $23.82 | — |
| 2021-09-22 | 23.82 | $23.59 | — |
| 2021-09-21 | 23.85 | $23.52 | — |
| 2021-09-20 | 23.88 | $23.35 | — |
| 2021-09-17 | 23.94 | $23.72 | — |
| 2021-09-16 | 23.96 | $23.97 | — |
| 2021-09-15 | 23.96 | $24.00 | — |
| 2021-09-14 | 23.95 | $24.07 | — |
| 2021-09-13 | 23.94 | $24.16 | — |
| 2021-09-10 | 23.92 | $24.10 | — |
| 2021-09-09 | 23.90 | $24.14 | — |
| 2021-09-08 | 23.87 | $24.17 | — |
| 2021-09-07 | 23.84 | $24.36 | — |
| 2021-09-03 | 23.79 | $24.30 | — |
| 2021-09-02 | 23.73 | $24.18 | — |
| 2021-09-01 | 23.69 | $24.07 | — |
| 2021-08-31 | 23.64 | $23.90 | — |
| 2021-08-30 | 23.62 | $23.86 | — |
| 2021-08-27 | 23.59 | $23.85 | — |
| 2021-08-26 | 23.56 | $23.70 | — |
| 2021-08-25 | 23.55 | $23.77 | — |
| 2021-08-24 | 23.53 | $23.82 | — |
| 2021-08-23 | 23.50 | $23.75 | — |
| 2021-08-20 | 23.47 | $23.47 | — |
| 2021-08-19 | 23.47 | $23.40 | — |
| 2021-08-18 | 23.48 | $23.57 | — |
| 2021-08-17 | 23.47 | $23.68 | — |
| 2021-08-16 | 23.45 | $23.86 | — |
| 2021-08-13 | 23.40 | $23.92 | — |
| 2021-08-12 | 23.35 | $23.73 | — |
| 2021-08-11 | 23.31 | $23.74 | — |
| 2021-08-10 | 23.26 | $23.52 | — |
| 2021-08-09 | 23.23 | $23.44 | — |
| 2021-08-06 | 23.21 | $23.40 | — |
| 2021-08-05 | 23.19 | $23.52 | — |
| 2021-08-04 | 23.16 | $23.46 | — |
| 2021-08-03 | 23.13 | $23.45 | — |
| 2021-08-02 | 23.09 | $23.35 | — |
| 2021-07-30 | 23.07 | $23.23 | — |
| 2021-07-29 | 23.05 | $23.28 | — |
| 2021-07-28 | 23.02 | $23.10 | — |
| 2021-07-27 | 23.02 | $22.93 | — |
| 2021-07-26 | 23.02 | $23.06 | — |
| 2021-07-23 | 23.02 | $23.14 | — |
| 2021-07-22 | 23.01 | $23.01 | — |
| 2021-07-21 | 23.01 | $22.97 | — |
| 2021-07-20 | 23.01 | $22.72 | — |
| 2021-07-19 | 23.04 | $22.57 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.59
2026-07-16
Close Price
$27.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.01
Average
22.39
Maximum
27.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.59 | $27.72 | — |
| 2026-07-15 | 27.57 | $27.78 | — |
| 2026-07-14 | 27.55 | $27.62 | — |
| 2026-07-13 | 27.53 | $27.46 | — |
| 2026-07-10 | 27.54 | $27.64 | — |
| 2026-07-09 | 27.52 | $27.61 | — |
| 2026-07-08 | 27.49 | $27.52 | — |
| 2026-07-07 | 27.48 | $27.76 | — |
| 2026-07-06 | 27.43 | $28.05 | — |
| 2026-07-02 | 27.36 | $27.70 | — |
| 2026-07-01 | 27.31 | $27.37 | — |
| 2026-06-30 | 27.29 | $27.54 | — |
| 2026-06-29 | 27.26 | $27.39 | — |
| 2026-06-26 | 27.24 | $27.17 | — |
| 2026-06-25 | 27.24 | $27.29 | — |
| 2026-06-24 | 27.23 | $27.10 | — |
| 2026-06-23 | 27.23 | $27.09 | — |
| 2026-06-22 | 27.24 | $27.63 | — |
| 2026-06-18 | 27.19 | $27.64 | — |
| 2026-06-17 | 27.14 | $27.43 | — |
| 2026-06-16 | 27.10 | $27.57 | — |
| 2026-06-15 | 27.05 | $27.54 | — |
| 2026-06-12 | 26.99 | $27.35 | — |
| 2026-06-11 | 26.95 | $27.25 | — |
| 2026-06-10 | 26.91 | $26.48 | — |
| 2026-06-09 | 26.95 | $26.81 | — |
| 2026-06-08 | 26.96 | $26.77 | — |
| 2026-06-05 | 26.97 | $26.59 | — |
| 2026-06-04 | 27.00 | $27.26 | — |
| 2026-06-03 | 26.96 | $27.07 | — |
| 2026-06-02 | 26.94 | $27.21 | — |
| 2026-06-01 | 26.91 | $27.04 | — |
| 2026-05-29 | 26.88 | $27.18 | — |
| 2026-05-28 | 26.84 | $27.14 | — |
| 2026-05-27 | 26.80 | $27.12 | — |
| 2026-05-26 | 26.76 | $27.19 | — |
| 2026-05-22 | 26.71 | $26.98 | — |
| 2026-05-21 | 26.67 | $26.97 | — |
| 2026-05-20 | 26.64 | $26.73 | — |
| 2026-05-19 | 26.62 | $26.44 | — |
| 2026-05-18 | 26.64 | $26.52 | — |
| 2026-05-15 | 26.65 | $26.38 | — |
| 2026-05-14 | 26.67 | $26.79 | — |
| 2026-05-13 | 26.66 | $26.76 | — |
| 2026-05-12 | 26.65 | $26.79 | — |
| 2026-05-11 | 26.64 | $26.85 | — |
| 2026-05-08 | 26.62 | $26.94 | — |
| 2026-05-07 | 26.59 | $26.79 | — |
| 2026-05-06 | 26.58 | $27.08 | — |
| 2026-05-05 | 26.54 | $26.36 | — |
| 2026-05-04 | 26.56 | $26.28 | — |
| 2026-05-01 | 26.58 | $26.49 | — |
| 2026-04-30 | 26.58 | $26.63 | — |
| 2026-04-29 | 26.56 | $26.18 | — |
| 2026-04-28 | 26.59 | $26.35 | — |
| 2026-04-27 | 26.58 | $26.50 | — |
| 2026-04-24 | 26.55 | $26.48 | — |
| 2026-04-23 | 26.52 | $26.43 | — |
| 2026-04-22 | 26.49 | $26.57 | — |
| 2026-04-21 | 26.43 | $26.62 | — |
| 2026-04-20 | 26.37 | $27.03 | — |
| 2026-04-17 | 26.25 | $27.14 | — |
| 2026-04-16 | 26.11 | $26.92 | — |
| 2026-04-15 | 25.99 | $26.95 | — |
| 2026-04-14 | 25.85 | $26.95 | — |
| 2026-04-13 | 25.71 | $26.74 | — |
| 2026-04-10 | 25.58 | $26.55 | — |
| 2026-04-09 | 25.47 | $26.53 | — |
| 2026-04-08 | 25.35 | $26.54 | — |
| 2026-04-07 | 25.23 | $25.61 | — |
| 2026-04-06 | 25.20 | $25.64 | — |
| 2026-04-02 | 25.17 | $25.51 | — |
| 2026-04-01 | 25.15 | $25.67 | — |
| 2026-03-31 | 25.12 | $25.28 | — |
| 2026-03-30 | 25.14 | $24.61 | — |
| 2026-03-27 | 25.23 | $24.53 | — |
| 2026-03-26 | 25.34 | $24.85 | — |
| 2026-03-25 | 25.43 | $25.29 | — |
| 2026-03-24 | 25.50 | $24.97 | — |
| 2026-03-23 | 25.60 | $24.96 | — |
| 2026-03-20 | 25.72 | $24.56 | — |
| 2026-03-19 | 25.89 | $25.19 | — |
| 2026-03-18 | 26.01 | $25.28 | — |
| 2026-03-17 | 26.13 | $25.65 | — |
| 2026-03-16 | 26.22 | $25.49 | — |
| 2026-03-13 | 26.33 | $25.21 | — |
| 2026-03-12 | 26.48 | $25.49 | — |
| 2026-03-11 | 26.61 | $25.87 | — |
| 2026-03-10 | 26.72 | $26.00 | — |
| 2026-03-09 | 26.81 | $25.86 | — |
| 2026-03-06 | 26.93 | $25.82 | — |
| 2026-03-05 | 27.05 | $26.05 | — |
| 2026-03-04 | 27.15 | $26.38 | — |
| 2026-03-03 | 27.23 | $26.26 | — |
| 2026-03-02 | 27.31 | $27.20 | — |
| 2026-02-27 | 27.30 | $27.77 | — |
| 2026-02-26 | 27.24 | $27.60 | — |
| 2026-02-25 | 27.18 | $27.55 | — |
| 2026-02-24 | 27.13 | $27.35 | — |
| 2026-02-23 | 27.09 | $27.28 | — |
| 2026-02-20 | 27.05 | $27.33 | — |
| 2026-02-19 | 27.00 | $27.18 | — |
| 2026-02-18 | 26.96 | $27.22 | — |
| 2026-02-17 | 26.91 | $27.13 | — |
| 2026-02-13 | 26.86 | $27.22 | — |
| 2026-02-12 | 26.80 | $27.25 | — |
| 2026-02-11 | 26.73 | $27.41 | — |
| 2026-02-10 | 26.63 | $27.30 | — |
| 2026-02-09 | 26.54 | $27.17 | — |
| 2026-02-06 | 26.46 | $26.92 | — |
| 2026-02-05 | 26.39 | $26.41 | — |
| 2026-02-04 | 26.36 | $26.69 | — |
| 2026-02-03 | 26.31 | $26.63 | — |
| 2026-02-02 | 26.25 | $26.56 | — |
| 2026-01-30 | 26.20 | $26.46 | — |
| 2026-01-29 | 26.15 | $26.68 | — |
| 2026-01-28 | 26.07 | $26.55 | — |
| 2026-01-27 | 25.99 | $26.80 | — |
| 2026-01-26 | 25.88 | $26.41 | — |
| 2026-01-23 | 25.81 | $26.33 | — |
| 2026-01-22 | 25.73 | $26.20 | — |
| 2026-01-21 | 25.67 | $25.94 | — |
| 2026-01-20 | 25.62 | $25.78 | — |
| 2026-01-16 | 25.58 | $25.90 | — |
| 2026-01-15 | 25.52 | $25.90 | — |
| 2026-01-14 | 25.46 | $25.82 | — |
| 2026-01-13 | 25.41 | $25.79 | — |
| 2026-01-12 | 25.34 | $25.87 | — |
| 2026-01-09 | 25.27 | $25.72 | — |
| 2026-01-08 | 25.21 | $25.51 | — |
| 2026-01-07 | 25.16 | $25.57 | — |
| 2026-01-06 | 25.10 | $25.66 | — |
| 2026-01-05 | 25.04 | $25.58 | — |
| 2026-01-02 | 24.99 | $25.20 | — |
| 2025-12-31 | 24.98 | $25.04 | — |
| 2025-12-30 | 24.98 | $25.14 | — |
| 2025-12-29 | 24.98 | $25.11 | — |
| 2025-12-26 | 24.99 | $25.11 | — |
| 2025-12-24 | 25.00 | $25.08 | — |
| 2025-12-23 | 25.01 | $25.11 | — |
| 2025-12-22 | 25.02 | $24.94 | — |
| 2025-12-19 | 25.05 | $24.86 | — |
| 2025-12-18 | 25.08 | $24.73 | — |
| 2025-12-17 | 25.13 | $24.61 | — |
| 2025-12-16 | 25.19 | $24.70 | — |
| 2025-12-15 | 25.24 | $24.85 | — |
| 2025-12-12 | 25.29 | $24.64 | — |
| 2025-12-11 | 25.36 | $24.80 | — |
| 2025-12-10 | 25.42 | $24.63 | — |
| 2025-12-09 | 25.51 | $24.43 | — |
| 2025-12-08 | 25.62 | $25.84 | — |
| 2025-12-05 | 25.59 | $25.87 | — |
| 2025-12-04 | 25.55 | $25.96 | — |
| 2025-12-03 | 25.51 | $25.85 | — |
| 2025-12-02 | 25.47 | $25.77 | — |
| 2025-12-01 | 25.44 | $25.72 | — |
| 2025-11-28 | 25.41 | $25.82 | — |
| 2025-11-26 | 25.38 | $25.73 | — |
| 2025-11-25 | 25.35 | $25.43 | — |
| 2025-11-24 | 25.35 | $25.14 | — |
| 2025-11-21 | 25.38 | $25.12 | — |
| 2025-11-20 | 25.42 | $24.76 | — |
| 2025-11-19 | 25.50 | $24.92 | — |
| 2025-11-18 | 25.56 | $25.06 | — |
| 2025-11-17 | 25.62 | $25.39 | — |
| 2025-11-14 | 25.64 | $25.73 | — |
| 2025-11-13 | 25.64 | $25.83 | — |
| 2025-11-12 | 25.62 | $25.96 | — |
| 2025-11-11 | 25.58 | $25.83 | — |
| 2025-11-10 | 25.56 | $25.62 | — |
| 2025-11-07 | 25.56 | $25.41 | — |
| 2025-11-06 | 25.57 | $25.30 | — |
| 2025-11-05 | 25.60 | $25.38 | — |
| 2025-11-04 | 25.62 | $25.31 | — |
| 2025-11-03 | 25.66 | $25.52 | — |
| 2025-10-31 | 25.67 | $25.57 | — |
| 2025-10-30 | 25.68 | $25.58 | — |
| 2025-10-29 | 25.69 | $25.66 | — |
| 2025-10-28 | 25.69 | $25.89 | — |
| 2025-10-27 | 25.67 | $25.95 | — |
| 2025-10-24 | 25.63 | $25.81 | — |
| 2025-10-23 | 25.61 | $25.70 | — |
| 2025-10-22 | 25.60 | $25.60 | — |
| 2025-10-21 | 25.59 | $25.62 | — |
| 2025-10-20 | 25.58 | $25.72 | — |
| 2025-10-17 | 25.56 | $25.65 | — |
| 2025-10-16 | 25.54 | $25.68 | — |
| 2025-10-15 | 25.52 | $25.60 | — |
| 2025-10-14 | 25.51 | $25.32 | — |
| 2025-10-13 | 25.52 | $25.38 | — |
| 2025-10-10 | 25.53 | $25.17 | — |
| 2025-10-09 | 25.56 | $25.70 | — |
| 2025-10-08 | 25.53 | $25.88 | — |
| 2025-10-07 | 25.49 | $25.75 | — |
| 2025-10-06 | 25.45 | $25.99 | — |
| 2025-10-03 | 25.39 | $25.91 | — |
| 2025-10-02 | 25.33 | $25.62 | — |
| 2025-10-01 | 25.29 | $25.54 | — |
| 2025-09-30 | 25.26 | $25.39 | — |
| 2025-09-29 | 25.24 | $25.19 | — |
| 2025-09-26 | 25.24 | $25.09 | — |
| 2025-09-25 | 25.24 | $24.97 | — |
| 2025-09-24 | 25.26 | $25.24 | — |
| 2025-09-23 | 25.25 | $25.44 | — |
| 2025-09-22 | 25.22 | $25.39 | — |
| 2025-09-19 | 25.20 | $25.32 | — |
| 2025-09-18 | 25.18 | $25.47 | — |
| 2025-09-17 | 25.14 | $25.33 | — |
| 2025-09-16 | 25.12 | $25.37 | — |
| 2025-09-15 | 25.10 | $25.41 | — |
| 2025-09-12 | 25.07 | $25.27 | — |
| 2025-09-11 | 25.05 | $25.30 | — |
| 2025-09-10 | 25.03 | $25.09 | — |
| 2025-09-09 | 25.03 | $25.11 | — |
| 2025-09-08 | 25.03 | $25.22 | — |
| 2025-09-05 | 25.01 | $24.96 | — |
| 2025-09-04 | 25.02 | $24.85 | — |
| 2025-09-03 | 25.04 | $24.71 | — |
| 2025-09-02 | 25.07 | $24.64 | — |
| 2025-08-29 | 25.11 | $24.89 | — |
| 2025-08-28 | 25.13 | $25.08 | — |
| 2025-08-27 | 25.12 | $24.99 | — |
| 2025-08-26 | 25.11 | $25.00 | — |
| 2025-08-25 | 25.11 | $25.15 | — |
| 2025-08-22 | 25.09 | $25.46 | — |
| 2025-08-21 | 25.04 | $25.11 | — |
| 2025-08-20 | 25.02 | $25.28 | — |
| 2025-08-19 | 24.99 | $25.31 | — |
| 2025-08-18 | 24.96 | $25.26 | — |
| 2025-08-15 | 24.93 | $25.30 | — |
| 2025-08-14 | 24.89 | $25.12 | — |
| 2025-08-13 | 24.87 | $25.19 | — |
| 2025-08-12 | 24.84 | $25.17 | — |
| 2025-08-11 | 24.80 | $24.94 | — |
| 2025-08-08 | 24.79 | $25.01 | — |
| 2025-08-07 | 24.78 | $24.87 | — |
| 2025-08-06 | 24.77 | $24.67 | — |
| 2025-08-05 | 24.79 | $24.53 | — |
| 2025-08-04 | 24.83 | $24.58 | — |
| 2025-08-01 | 24.86 | $24.24 | — |
| 2025-07-31 | 24.92 | $24.35 | — |
| 2025-07-30 | 24.98 | $24.66 | — |
| 2025-07-29 | 25.01 | $24.83 | — |
| 2025-07-28 | 25.03 | $24.96 | — |
| 2025-07-25 | 25.04 | $25.29 | — |
| 2025-07-24 | 25.01 | $25.38 | — |
| 2025-07-23 | 24.96 | $25.53 | — |
| 2025-07-22 | 24.90 | $25.02 | — |
| 2025-07-21 | 24.89 | $24.95 | — |
| 2025-07-18 | 24.88 | $24.84 | — |
| 2025-07-17 | 24.87 | $24.84 | — |
| 2025-07-16 | 24.87 | $24.68 | — |
| 2025-07-15 | 24.88 | $24.66 | — |
| 2025-07-14 | 24.90 | $24.84 | — |
| 2025-07-11 | 24.89 | $24.88 | — |
| 2025-07-10 | 24.89 | $25.10 | — |
| 2025-07-09 | 24.86 | $25.06 | — |
| 2025-07-08 | 24.83 | $24.97 | — |
| 2025-07-07 | 24.81 | $24.87 | — |
| 2025-07-03 | 24.80 | $25.07 | — |
| 2025-07-02 | 24.78 | $25.04 | — |
| 2025-07-01 | 24.75 | $25.00 | — |
| 2025-06-30 | 24.72 | $25.06 | — |
| 2025-06-27 | 24.69 | $25.06 | — |
| 2025-06-26 | 24.65 | $24.77 | — |
| 2025-06-25 | 24.64 | $24.56 | — |
| 2025-06-24 | 24.65 | $24.65 | — |
| 2025-06-23 | 24.65 | $24.35 | — |
| 2025-06-20 | 24.68 | $24.30 | — |
| 2025-06-18 | 24.71 | $24.49 | — |
| 2025-06-17 | 24.72 | $24.51 | — |
| 2025-06-16 | 24.73 | $24.80 | — |
| 2025-06-13 | 24.71 | $24.68 | — |
| 2025-06-12 | 24.70 | $25.01 | — |
| 2025-06-11 | 24.65 | $24.89 | — |
| 2025-06-10 | 24.61 | $24.87 | — |
| 2025-06-09 | 24.56 | $24.84 | — |
| 2025-06-06 | 24.51 | $24.81 | — |
| 2025-06-05 | 24.46 | $24.72 | — |
| 2025-06-04 | 24.41 | $24.79 | — |
| 2025-06-03 | 24.35 | $24.65 | — |
| 2025-06-02 | 24.30 | $24.83 | — |
| 2025-05-30 | 24.23 | $24.54 | — |
| 2025-05-29 | 24.18 | $24.49 | — |
| 2025-05-28 | 24.12 | $24.38 | — |
| 2025-05-27 | 24.08 | $24.63 | — |
| 2025-05-23 | 24.00 | $24.32 | — |
| 2025-05-22 | 23.94 | $24.26 | — |
| 2025-05-21 | 23.89 | $24.21 | — |
| 2025-05-20 | 23.83 | $24.44 | — |
| 2025-05-19 | 23.75 | $24.24 | — |
| 2025-05-16 | 23.67 | $24.12 | — |
| 2025-05-15 | 23.59 | $24.00 | — |
| 2025-05-14 | 23.52 | $23.80 | — |
| 2025-05-13 | 23.47 | $23.87 | — |
| 2025-05-12 | 23.39 | $23.80 | — |
| 2025-05-09 | 23.32 | $23.71 | — |
| 2025-05-08 | 23.24 | $23.62 | — |
| 2025-05-07 | 23.16 | $23.61 | — |
| 2025-05-06 | 23.07 | $23.65 | — |
| 2025-05-05 | 22.96 | $23.69 | — |
| 2025-05-02 | 22.83 | $23.65 | — |
| 2025-05-01 | 22.70 | $23.32 | — |
| 2025-04-30 | 22.60 | $23.36 | — |
| 2025-04-29 | 22.49 | $23.27 | — |
| 2025-04-28 | 22.39 | $23.24 | — |
| 2025-04-25 | 22.29 | $23.15 | — |
| 2025-04-24 | 22.20 | $23.04 | — |
| 2025-04-23 | 22.12 | $22.78 | — |
| 2025-04-22 | 22.06 | $22.64 | — |
| 2025-04-21 | 22.03 | $22.28 | — |
| 2025-04-17 | 22.03 | $22.39 | — |
| 2025-04-16 | 22.02 | $22.23 | — |
| 2025-04-15 | 22.03 | $22.41 | — |
| 2025-04-14 | 22.04 | $22.22 | — |
| 2025-04-11 | 22.06 | $21.96 | — |
| 2025-04-10 | 22.12 | $21.48 | — |
| 2025-04-09 | 22.23 | $21.52 | — |
| 2025-04-08 | 22.34 | $20.55 | — |
| 2025-04-07 | 22.55 | $20.52 | — |
| 2025-04-04 | 22.78 | $21.11 | — |
| 2025-04-03 | 22.96 | $22.39 | — |
| 2025-04-02 | 23.02 | $22.77 | — |
| 2025-04-01 | 23.06 | $22.74 | — |
| 2025-03-31 | 23.09 | $22.65 | — |
| 2025-03-28 | 23.13 | $22.90 | — |
| 2025-03-27 | 23.15 | $23.11 | — |
| 2025-03-26 | 23.15 | $23.06 | — |
| 2025-03-25 | 23.16 | $23.26 | — |
| 2025-03-24 | 23.14 | $23.13 | — |
| 2025-03-21 | 23.13 | $23.18 | — |
| 2025-03-20 | 23.12 | $23.32 | — |
| 2025-03-19 | 23.09 | $23.46 | — |
| 2025-03-18 | 23.04 | $23.40 | — |
| 2025-03-17 | 23.00 | $23.35 | — |
| 2025-03-14 | 22.96 | $23.06 | — |
| 2025-03-13 | 22.95 | $22.76 | — |
| 2025-03-12 | 22.96 | $22.91 | — |
| 2025-03-11 | 22.96 | $22.73 | — |
| 2025-03-10 | 22.98 | $22.82 | — |
| 2025-03-07 | 22.98 | $23.39 | — |
| 2025-03-06 | 22.93 | $23.23 | — |
| 2025-03-05 | 22.88 | $23.43 | — |
| 2025-03-04 | 22.82 | $22.88 | — |
| 2025-03-03 | 22.80 | $22.94 | — |
| 2025-02-28 | 22.77 | $22.88 | — |
| 2025-02-27 | 22.75 | $22.74 | — |
| 2025-02-26 | 22.74 | $22.99 | — |
| 2025-02-25 | 22.70 | $22.89 | — |
| 2025-02-24 | 22.67 | $22.77 | — |
| 2025-02-21 | 22.65 | $22.78 | — |
| 2025-02-20 | 22.63 | $22.89 | — |
| 2025-02-19 | 22.60 | $22.83 | — |
| 2025-02-18 | 22.56 | $22.99 | — |
| 2025-02-14 | 22.51 | $22.87 | — |
| 2025-02-13 | 22.46 | $22.85 | — |
| 2025-02-12 | 22.41 | $22.49 | — |
| 2025-02-11 | 22.39 | $22.48 | — |
| 2025-02-10 | 22.36 | $22.43 | — |
| 2025-02-07 | 22.34 | $22.41 | — |
| 2025-02-06 | 22.31 | $22.63 | — |
| 2025-02-05 | 22.25 | $22.47 | — |
| 2025-02-04 | 22.21 | $22.34 | — |
| 2025-02-03 | 22.18 | $22.13 | — |
| 2025-01-31 | 22.16 | $22.44 | — |
| 2025-01-30 | 22.11 | $22.57 | — |
| 2025-01-29 | 22.04 | $22.33 | — |
| 2025-01-28 | 22.00 | $22.34 | — |
| 2025-01-27 | 21.95 | $22.43 | — |
| 2025-01-24 | 21.88 | $22.56 | — |
| 2025-01-23 | 21.80 | $22.42 | — |
| 2025-01-22 | 21.73 | $22.34 | — |
| 2025-01-21 | 21.67 | $22.28 | — |
| 2025-01-17 | 21.61 | $21.86 | — |
| 2025-01-16 | 21.58 | $21.78 | — |
| 2025-01-15 | 21.57 | $21.59 | — |
| 2025-01-14 | 21.58 | $21.34 | — |
| 2025-01-13 | 21.62 | $21.27 | — |
| 2025-01-10 | 21.67 | $21.31 | — |
| 2025-01-08 | 21.72 | $21.68 | — |
| 2025-01-07 | 21.75 | $21.73 | — |
| 2025-01-06 | 21.77 | $21.78 | — |
| 2025-01-03 | 21.80 | $21.55 | — |
| 2025-01-02 | 21.85 | $21.54 | — |
| 2024-12-31 | 21.92 | $21.60 | — |
| 2024-12-30 | 21.98 | $21.64 | — |
| 2024-12-27 | 22.04 | $21.78 | — |
| 2024-12-26 | 22.09 | $21.73 | — |
| 2024-12-24 | 22.15 | $21.71 | — |
| 2024-12-23 | 22.22 | $21.62 | — |
| 2024-12-20 | 22.30 | $21.59 | — |
| 2024-12-19 | 22.38 | $21.59 | — |
| 2024-12-18 | 22.47 | $21.66 | — |
| 2024-12-17 | 22.56 | $22.17 | — |
| 2024-12-16 | 22.59 | $22.26 | — |
| 2024-12-13 | 22.62 | $22.27 | — |
| 2024-12-12 | 22.65 | $22.38 | — |
| 2024-12-11 | 22.67 | $22.55 | — |
| 2024-12-10 | 22.67 | $22.46 | — |
| 2024-12-09 | 22.69 | $22.96 | — |
| 2024-12-06 | 22.65 | $23.00 | — |
| 2024-12-05 | 22.61 | $22.99 | — |
| 2024-12-04 | 22.58 | $22.94 | — |
| 2024-12-03 | 22.54 | $22.89 | — |
| 2024-12-02 | 22.52 | $22.75 | — |
| 2024-11-29 | 22.50 | $22.70 | — |
| 2024-11-27 | 22.50 | $22.47 | — |
| 2024-11-26 | 22.51 | $22.39 | — |
| 2024-11-25 | 22.54 | $22.53 | — |
| 2024-11-22 | 22.56 | $22.37 | — |
| 2024-11-21 | 22.60 | $22.30 | — |
| 2024-11-20 | 22.65 | $22.29 | — |
| 2024-11-19 | 22.70 | $22.35 | — |
| 2024-11-18 | 22.76 | $22.39 | — |
| 2024-11-15 | 22.81 | $22.26 | — |
| 2024-11-14 | 22.88 | $22.46 | — |
| 2024-11-13 | 22.94 | $22.43 | — |
| 2024-11-12 | 23.00 | $22.58 | — |
| 2024-11-11 | 23.06 | $22.96 | — |
| 2024-11-08 | 23.08 | $22.85 | — |
| 2024-11-07 | 23.12 | $23.10 | — |
| 2024-11-06 | 23.14 | $22.90 | — |
| 2024-11-05 | 23.18 | $23.12 | — |
| 2024-11-04 | 23.20 | $22.96 | — |
| 2024-11-01 | 23.23 | $22.93 | — |
| 2024-10-31 | 23.28 | $22.83 | — |
| 2024-10-30 | 23.34 | $23.10 | — |
| 2024-10-29 | 23.37 | $23.21 | — |
| 2024-10-28 | 23.40 | $23.24 | — |
| 2024-10-25 | 23.43 | $23.13 | — |
| 2024-10-24 | 23.47 | $23.19 | — |
| 2024-10-23 | 23.52 | $23.07 | — |
| 2024-10-22 | 23.58 | $23.27 | — |
| 2024-10-21 | 23.62 | $23.42 | — |
| 2024-10-18 | 23.65 | $23.61 | — |
| 2024-10-17 | 23.66 | $23.52 | — |
| 2024-10-16 | 23.68 | $23.44 | — |
| 2024-10-15 | 23.71 | $23.43 | — |
| 2024-10-14 | 23.74 | $23.75 | — |
| 2024-10-11 | 23.74 | $23.69 | — |
| 2024-10-10 | 23.75 | $23.60 | — |
| 2024-10-09 | 23.76 | $23.63 | — |
| 2024-10-08 | 23.77 | $23.57 | — |
| 2024-10-07 | 23.78 | $23.58 | — |
| 2024-10-04 | 23.79 | $23.73 | — |
| 2024-10-03 | 23.78 | $23.58 | — |
| 2024-10-02 | 23.78 | $23.86 | — |
| 2024-10-01 | 23.75 | $23.83 | — |
| 2024-09-30 | 23.73 | $23.97 | — |
| 2024-09-27 | 23.69 | $24.16 | — |
| 2024-09-26 | 23.63 | $24.27 | — |
| 2024-09-25 | 23.56 | $23.78 | — |
| 2024-09-24 | 23.54 | $23.86 | — |
| 2024-09-23 | 23.51 | $23.69 | — |
| 2024-09-20 | 23.49 | $23.66 | — |
| 2024-09-19 | 23.48 | $23.89 | — |
| 2024-09-18 | 23.44 | $23.43 | — |
| 2024-09-17 | 23.45 | $23.60 | — |
| 2024-09-16 | 23.44 | $23.59 | — |
| 2024-09-13 | 23.42 | $23.50 | — |
| 2024-09-12 | 23.42 | $23.45 | — |
| 2024-09-11 | 23.42 | $23.21 | — |
| 2024-09-10 | 23.43 | $23.10 | — |
| 2024-09-09 | 23.46 | $23.16 | — |
| 2024-09-06 | 23.47 | $22.99 | — |
| 2024-09-05 | 23.50 | $23.40 | — |
| 2024-09-04 | 23.48 | $23.35 | — |
| 2024-09-03 | 23.45 | $23.45 | — |
| 2024-08-30 | 23.41 | $23.88 | — |
| 2024-08-29 | 23.33 | $23.79 | — |
| 2024-08-28 | 23.24 | $23.71 | — |
| 2024-08-27 | 23.16 | $23.82 | — |
| 2024-08-26 | 23.06 | $23.71 | — |
| 2024-08-23 | 22.97 | $23.78 | — |
| 2024-08-22 | 22.87 | $23.48 | — |
| 2024-08-21 | 22.79 | $23.56 | — |
| 2024-08-20 | 22.70 | $23.41 | — |
| 2024-08-19 | 22.62 | $23.46 | — |
| 2024-08-16 | 22.53 | $23.18 | — |
| 2024-08-15 | 22.47 | $23.02 | — |
| 2024-08-14 | 22.43 | $22.73 | — |
| 2024-08-13 | 22.41 | $22.69 | — |
| 2024-08-12 | 22.40 | $22.37 | — |
| 2024-08-09 | 22.43 | $22.36 | — |
| 2024-08-08 | 22.46 | $22.26 | — |
| 2024-08-07 | 22.50 | $21.88 | — |
| 2024-08-06 | 22.59 | $21.80 | — |
| 2024-08-05 | 22.69 | $21.76 | — |
| 2024-08-02 | 22.79 | $22.18 | — |
| 2024-08-01 | 22.87 | $22.56 | — |
| 2024-07-31 | 22.90 | $23.11 | — |
| 2024-07-30 | 22.88 | $22.73 | — |
| 2024-07-29 | 22.90 | $22.75 | — |
| 2024-07-26 | 22.91 | $22.77 | — |
| 2024-07-25 | 22.92 | $22.42 | — |
| 2024-07-24 | 22.96 | $22.62 | — |
| 2024-07-23 | 22.99 | $22.91 | — |
| 2024-07-22 | 22.98 | $23.03 | — |
| 2024-07-19 | 22.96 | $22.85 | — |
| 2024-07-18 | 22.96 | $23.03 | — |
| 2024-07-17 | 22.93 | $23.20 | — |
| 2024-07-16 | 22.89 | $23.26 | — |
| 2024-07-15 | 22.84 | $23.23 | — |
| 2024-07-12 | 22.78 | $23.37 | — |
| 2024-07-11 | 22.71 | $23.14 | — |
| 2024-07-10 | 22.67 | $23.03 | — |
| 2024-07-09 | 22.63 | $22.78 | — |
| 2024-07-08 | 22.61 | $22.87 | — |
| 2024-07-05 | 22.59 | $22.92 | — |
| 2024-07-03 | 22.56 | $22.74 | — |
| 2024-07-02 | 22.55 | $22.56 | — |
| 2024-07-01 | 22.56 | $22.45 | — |
| 2024-06-28 | 22.58 | $22.40 | — |
| 2024-06-27 | 22.60 | $22.48 | — |
| 2024-06-26 | 22.62 | $22.44 | — |
| 2024-06-25 | 22.64 | $22.62 | — |
| 2024-06-24 | 22.65 | $22.54 | — |
| 2024-06-21 | 22.67 | $22.44 | — |
| 2024-06-20 | 22.69 | $22.60 | — |
| 2024-06-18 | 22.70 | $22.56 | — |
| 2024-06-17 | 22.72 | $22.49 | — |
| 2024-06-14 | 22.74 | $22.43 | — |
| 2024-06-13 | 22.78 | $22.64 | — |
| 2024-06-12 | 22.79 | $22.90 | — |
| 2024-06-11 | 22.78 | $22.63 | — |
| 2024-06-10 | 22.80 | $22.82 | — |
| 2024-06-07 | 22.79 | $22.88 | — |
| 2024-06-06 | 22.78 | $23.05 | — |
| 2024-06-05 | 22.75 | $22.98 | — |
| 2024-06-04 | 22.72 | $22.77 | — |
| 2024-06-03 | 22.71 | $22.82 | — |
| 2024-05-31 | 22.69 | $22.76 | — |
| 2024-05-30 | 22.67 | $22.51 | — |
| 2024-05-29 | 22.67 | $22.39 | — |
| 2024-05-28 | 22.68 | $22.73 | — |
| 2024-05-24 | 22.66 | $22.78 | — |
| 2024-05-23 | 22.62 | $22.63 | — |
| 2024-05-22 | 22.60 | $22.72 | — |
| 2024-05-21 | 22.56 | $22.87 | — |
| 2024-05-20 | 22.50 | $22.96 | — |
| 2024-05-17 | 22.43 | $22.93 | — |
| 2024-05-16 | 22.35 | $22.88 | — |
| 2024-05-15 | 22.27 | $22.93 | — |
| 2024-05-14 | 22.18 | $22.68 | — |
| 2024-05-13 | 22.10 | $22.62 | — |
| 2024-05-10 | 22.03 | $22.59 | — |
| 2024-05-09 | 21.95 | $22.47 | — |
| 2024-05-08 | 21.89 | $22.29 | — |
| 2024-05-07 | 21.84 | $22.31 | — |
| 2024-05-06 | 21.79 | $22.19 | — |
| 2024-05-03 | 21.75 | $22.07 | — |
| 2024-05-02 | 21.72 | $21.90 | — |
| 2024-05-01 | 21.71 | $21.69 | — |
| 2024-04-30 | 21.72 | $21.69 | — |
| 2024-04-29 | 21.73 | $21.88 | — |
| 2024-04-26 | 21.73 | $21.79 | — |
| 2024-04-25 | 21.74 | $21.71 | — |
| 2024-04-24 | 21.76 | $21.77 | — |
| 2024-04-23 | 21.77 | $21.81 | — |
| 2024-04-22 | 21.79 | $21.62 | — |
| 2024-04-19 | 21.83 | $21.33 | — |
| 2024-04-18 | 21.90 | $21.41 | — |
| 2024-04-17 | 21.96 | $21.43 | — |
| 2024-04-16 | 22.04 | $21.43 | — |
| 2024-04-15 | 22.11 | $21.61 | — |
| 2024-04-12 | 22.17 | $21.71 | — |
| 2024-04-11 | 22.22 | $22.05 | — |
| 2024-04-10 | 22.25 | $21.97 | — |
| 2024-04-09 | 22.28 | $22.27 | — |
| 2024-04-08 | 22.28 | $22.23 | — |
| 2024-04-05 | 22.29 | $22.16 | — |
| 2024-04-04 | 22.31 | $22.06 | — |
| 2024-04-03 | 22.33 | $22.27 | — |
| 2024-04-02 | 22.34 | $22.13 | — |
| 2024-04-01 | 22.35 | $22.25 | — |
| 2024-03-28 | 22.36 | $22.37 | — |
| 2024-03-27 | 22.34 | $22.43 | — |
| 2024-03-26 | 22.32 | $22.37 | — |
| 2024-03-25 | 22.30 | $22.36 | — |
| 2024-03-22 | 22.28 | $22.43 | — |
| 2024-03-21 | 22.25 | $22.49 | — |
| 2024-03-20 | 22.21 | $22.49 | — |
| 2024-03-19 | 22.17 | $22.30 | — |
| 2024-03-18 | 22.14 | $22.29 | — |
| 2024-03-15 | 22.11 | $22.24 | — |
| 2024-03-14 | 22.08 | $22.30 | — |
| 2024-03-13 | 22.04 | $22.43 | — |
| 2024-03-12 | 21.97 | $22.39 | — |
| 2024-03-11 | 21.91 | $22.23 | — |
| 2024-03-08 | 21.86 | $22.32 | — |
| 2024-03-07 | 21.79 | $22.37 | — |
| 2024-03-06 | 21.72 | $22.11 | — |
| 2024-03-05 | 21.66 | $21.88 | — |
| 2024-03-04 | 21.62 | $21.93 | — |
| 2024-03-01 | 21.57 | $21.89 | — |
| 2024-02-29 | 21.53 | $21.65 | — |
| 2024-02-28 | 21.50 | $21.70 | — |
| 2024-02-27 | 21.47 | $21.75 | — |
| 2024-02-26 | 21.43 | $21.74 | — |
| 2024-02-23 | 21.39 | $21.82 | — |
| 2024-02-22 | 21.34 | $21.75 | — |
| 2024-02-21 | 21.29 | $21.53 | — |
| 2024-02-20 | 21.26 | $21.53 | — |
| 2024-02-16 | 21.22 | $21.48 | — |
| 2024-02-15 | 21.19 | $21.41 | — |
| 2024-02-14 | 21.16 | $21.14 | — |
| 2024-02-13 | 21.16 | $21.01 | — |
| 2024-02-12 | 21.16 | $21.33 | — |
| 2024-02-09 | 21.14 | $21.26 | — |
| 2024-02-08 | 21.12 | $21.21 | — |
| 2024-02-07 | 21.11 | $21.13 | — |
| 2024-02-06 | 21.10 | $21.15 | — |
| 2024-02-05 | 21.09 | $21.06 | — |
| 2024-02-02 | 21.09 | $21.16 | — |
| 2024-02-01 | 21.08 | $21.35 | — |
| 2024-01-31 | 21.05 | $21.19 | — |
| 2024-01-30 | 21.03 | $21.29 | — |
| 2024-01-29 | 21.01 | $21.31 | — |
| 2024-01-26 | 20.98 | $21.20 | — |
| 2024-01-25 | 20.96 | $21.00 | — |
| 2024-01-24 | 20.97 | $20.99 | — |
| 2024-01-23 | 20.97 | $20.86 | — |
| 2024-01-22 | 20.99 | $20.89 | — |
| 2024-01-19 | 21.01 | $20.87 | — |
| 2024-01-18 | 21.03 | $20.77 | — |
| 2024-01-17 | 21.06 | $20.65 | — |
| 2024-01-16 | 21.11 | $20.94 | — |
| 2024-01-12 | 21.13 | $21.19 | — |
| 2024-01-11 | 21.12 | $21.10 | — |
| 2024-01-10 | 21.12 | $21.09 | — |
| 2024-01-09 | 21.13 | $20.99 | — |
| 2024-01-08 | 21.14 | $21.15 | — |
| 2024-01-05 | 21.13 | $20.98 | — |
| 2024-01-04 | 21.14 | $21.03 | — |
| 2024-01-03 | 21.14 | $20.93 | — |
| 2024-01-02 | 21.15 | $21.12 | — |
| 2023-12-29 | 21.14 | $21.38 | — |
| 2023-12-28 | 21.10 | $21.34 | — |
| 2023-12-27 | 21.07 | $21.40 | — |
| 2023-12-26 | 21.02 | $21.22 | — |
| 2023-12-22 | 20.99 | $21.18 | — |
| 2023-12-21 | 20.96 | $21.17 | — |
| 2023-12-20 | 20.93 | $20.89 | — |
| 2023-12-19 | 20.92 | $21.08 | — |
| 2023-12-18 | 20.90 | $21.20 | — |
| 2023-12-15 | 20.86 | $21.17 | — |
| 2023-12-14 | 20.82 | $21.31 | — |
| 2023-12-13 | 20.76 | $21.10 | — |
| 2023-12-12 | 20.72 | $20.86 | — |
| 2023-12-11 | 20.69 | $20.82 | — |
| 2023-12-08 | 20.67 | $20.76 | — |
| 2023-12-07 | 20.65 | $20.70 | — |
| 2023-12-06 | 20.63 | $20.65 | — |
| 2023-12-05 | 20.61 | $20.61 | — |
| 2023-12-04 | 20.59 | $20.70 | — |
| 2023-12-01 | 20.56 | $20.85 | — |
| 2023-11-30 | 20.51 | $20.66 | — |
| 2023-11-29 | 20.47 | $20.70 | — |
| 2023-11-28 | 20.43 | $20.68 | — |
| 2023-11-27 | 20.37 | $20.70 | — |
| 2023-11-24 | 20.31 | $20.75 | — |
| 2023-11-22 | 20.23 | $20.65 | — |
| 2023-11-21 | 20.16 | $20.63 | — |
| 2023-11-20 | 20.08 | $20.69 | — |
| 2023-11-17 | 19.99 | $20.62 | — |
| 2023-11-16 | 19.89 | $20.37 | — |
| 2023-11-15 | 19.82 | $20.43 | — |
| 2023-11-14 | 19.74 | $20.45 | — |
| 2023-11-13 | 19.65 | $19.96 | — |
| 2023-11-10 | 19.61 | $19.93 | — |
| 2023-11-09 | 19.57 | $19.93 | — |
| 2023-11-08 | 19.52 | $19.88 | — |
| 2023-11-07 | 19.49 | $19.87 | — |
| 2023-11-06 | 19.45 | $19.96 | — |
| 2023-11-03 | 19.41 | $19.99 | — |
| 2023-11-02 | 19.36 | $19.74 | — |
| 2023-11-01 | 19.33 | $19.43 | — |
| 2023-10-31 | 19.34 | $19.23 | — |
| 2023-10-30 | 19.36 | $19.19 | — |
| 2023-10-27 | 19.39 | $18.96 | — |
| 2023-10-26 | 19.44 | $19.04 | — |
| 2023-10-25 | 19.49 | $19.09 | — |
| 2023-10-24 | 19.54 | $19.23 | — |
| 2023-10-23 | 19.58 | $19.21 | — |
| 2023-10-20 | 19.63 | $19.17 | — |
| 2023-10-19 | 19.68 | $19.34 | — |
| 2023-10-18 | 19.73 | $19.47 | — |
| 2023-10-17 | 19.76 | $19.76 | — |
| 2023-10-16 | 19.77 | $19.76 | — |
| 2023-10-13 | 19.79 | $19.69 | — |
| 2023-10-12 | 19.81 | $19.88 | — |
| 2023-10-11 | 19.83 | $20.00 | — |
| 2023-10-10 | 19.83 | $19.97 | — |
| 2023-10-09 | 19.84 | $19.70 | — |
| 2023-10-06 | 19.88 | $19.71 | — |
| 2023-10-05 | 19.92 | $19.53 | — |
| 2023-10-04 | 19.98 | $19.38 | — |
| 2023-10-03 | 20.07 | $19.35 | — |
| 2023-10-02 | 20.16 | $19.58 | — |
| 2023-09-29 | 20.24 | $19.84 | — |
| 2023-09-28 | 20.29 | $19.86 | — |
| 2023-09-27 | 20.35 | $19.80 | — |
| 2023-09-26 | 20.43 | $19.87 | — |
| 2023-09-25 | 20.49 | $20.08 | — |
| 2023-09-22 | 20.54 | $20.18 | — |
| 2023-09-21 | 20.58 | $20.30 | — |
| 2023-09-20 | 20.61 | $20.52 | — |
| 2023-09-19 | 20.62 | $20.58 | — |
| 2023-09-18 | 20.62 | $20.57 | — |
| 2023-09-15 | 20.62 | $20.68 | — |
| 2023-09-14 | 20.61 | $20.67 | — |
| 2023-09-13 | 20.59 | $20.51 | — |
| 2023-09-12 | 20.60 | $20.58 | — |
| 2023-09-11 | 20.59 | $20.65 | — |
| 2023-09-08 | 20.58 | $20.47 | — |
| 2023-09-07 | 20.59 | $20.54 | — |
| 2023-09-06 | 20.60 | $20.59 | — |
| 2023-09-05 | 20.60 | $20.66 | — |
| 2023-09-01 | 20.60 | $20.83 | — |
| 2023-08-31 | 20.58 | $20.84 | — |
| 2023-08-30 | 20.57 | $20.87 | — |
| 2023-08-29 | 20.54 | $20.89 | — |
| 2023-08-28 | 20.52 | $20.57 | — |
| 2023-08-25 | 20.54 | $20.36 | — |
| 2023-08-24 | 20.58 | $20.29 | — |
| 2023-08-23 | 20.63 | $20.51 | — |
| 2023-08-22 | 20.66 | $20.32 | — |
| 2023-08-21 | 20.72 | $20.30 | — |
| 2023-08-18 | 20.79 | $20.24 | — |
| 2023-08-17 | 20.86 | $20.28 | — |
| 2023-08-16 | 20.94 | $20.40 | — |
| 2023-08-15 | 21.01 | $20.56 | — |
| 2023-08-14 | 21.07 | $20.77 | — |
| 2023-08-11 | 21.11 | $20.86 | — |
| 2023-08-10 | 21.15 | $20.98 | — |
| 2023-08-09 | 21.18 | $20.90 | — |
| 2023-08-08 | 21.22 | $21.00 | — |
| 2023-08-07 | 21.24 | $21.06 | — |
| 2023-08-04 | 21.26 | $20.91 | — |
| 2023-08-03 | 21.30 | $20.87 | — |
| 2023-08-02 | 21.33 | $20.96 | — |
| 2023-08-01 | 21.36 | $21.30 | — |
| 2023-07-31 | 21.35 | $21.45 | — |
| 2023-07-28 | 21.32 | $21.48 | — |
| 2023-07-27 | 21.29 | $21.36 | — |
| 2023-07-26 | 21.27 | $21.42 | — |
| 2023-07-25 | 21.24 | $21.46 | — |
| 2023-07-24 | 21.20 | $21.34 | — |
| 2023-07-21 | 21.17 | $21.40 | — |
| 2023-07-20 | 21.14 | $21.37 | — |
| 2023-07-19 | 21.10 | $21.46 | — |
| 2023-07-18 | 21.05 | $21.49 | — |
| 2023-07-17 | 21.00 | $21.40 | — |
| 2023-07-14 | 20.96 | $21.45 | — |
| 2023-07-13 | 20.91 | $21.51 | — |
| 2023-07-12 | 20.86 | $21.19 | — |
| 2023-07-11 | 20.83 | $20.83 | — |
| 2023-07-10 | 20.83 | $20.66 | — |
| 2023-07-07 | 20.86 | $20.56 | — |
| 2023-07-06 | 20.89 | $20.52 | — |
| 2023-07-05 | 20.93 | $20.86 | — |
| 2023-07-03 | 20.94 | $21.09 | — |
| 2023-06-30 | 20.92 | $21.04 | — |
| 2023-06-29 | 20.90 | $20.78 | — |
| 2023-06-28 | 20.91 | $20.83 | — |
| 2023-06-27 | 20.91 | $20.81 | — |
| 2023-06-26 | 20.91 | $20.68 | — |
| 2023-06-23 | 20.93 | $20.69 | — |
| 2023-06-22 | 20.94 | $20.95 | — |
| 2023-06-21 | 20.92 | $21.05 | — |
| 2023-06-20 | 20.90 | $20.99 | — |
| 2023-06-16 | 20.88 | $21.30 | — |
| 2023-06-15 | 20.83 | $21.29 | — |
| 2023-06-14 | 20.78 | $21.15 | — |
| 2023-06-13 | 20.75 | $21.07 | — |
| 2023-06-12 | 20.72 | $20.87 | — |
| 2023-06-09 | 20.71 | $20.75 | — |
| 2023-06-08 | 20.71 | $20.82 | — |
| 2023-06-07 | 20.71 | $20.70 | — |
| 2023-06-06 | 20.72 | $20.83 | — |
| 2023-06-05 | 20.72 | $20.76 | — |
| 2023-06-02 | 20.73 | $20.78 | — |
| 2023-06-01 | 20.74 | $20.56 | — |
| 2023-05-31 | 20.77 | $20.27 | — |
| 2023-05-30 | 20.83 | $20.45 | — |
| 2023-05-26 | 20.87 | $20.64 | — |
| 2023-05-25 | 20.91 | $20.46 | — |
| 2023-05-24 | 20.96 | $20.51 | — |
| 2023-05-23 | 21.01 | $20.77 | — |
| 2023-05-22 | 21.03 | $21.09 | — |
| 2023-05-19 | 21.03 | $21.06 | — |
| 2023-05-18 | 21.03 | $20.92 | — |
| 2023-05-17 | 21.04 | $20.96 | — |
| 2023-05-16 | 21.05 | $21.00 | — |
| 2023-05-15 | 21.05 | $21.11 | — |
| 2023-05-12 | 21.05 | $20.94 | — |
| 2023-05-11 | 21.06 | $20.97 | — |
| 2023-05-10 | 21.06 | $21.07 | — |
| 2023-05-09 | 21.06 | $21.11 | — |
| 2023-05-08 | 21.05 | $21.15 | — |
| 2023-05-05 | 21.03 | $21.12 | — |
| 2023-05-04 | 21.02 | $20.96 | — |
| 2023-05-03 | 21.02 | $21.01 | — |
| 2023-05-02 | 21.01 | $20.98 | — |
| 2023-05-01 | 21.00 | $21.12 | — |
| 2023-04-28 | 20.97 | $21.14 | — |
| 2023-04-27 | 20.94 | $21.09 | — |
| 2023-04-26 | 20.91 | $20.91 | — |
| 2023-04-25 | 20.90 | $20.95 | — |
| 2023-04-24 | 20.87 | $21.21 | — |
| 2023-04-21 | 20.81 | $21.13 | — |
| 2023-04-20 | 20.76 | $21.05 | — |
| 2023-04-19 | 20.71 | $20.99 | — |
| 2023-04-18 | 20.66 | $21.06 | — |
| 2023-04-17 | 20.59 | $20.93 | — |
| 2023-04-14 | 20.53 | $20.99 | — |
| 2023-04-13 | 20.46 | $21.06 | — |
| 2023-04-12 | 20.37 | $20.73 | — |
| 2023-04-11 | 20.31 | $20.63 | — |
| 2023-04-10 | 20.25 | $20.54 | — |
| 2023-04-06 | 20.20 | $20.56 | — |
| 2023-04-05 | 20.14 | $20.51 | — |
| 2023-04-04 | 20.09 | $20.65 | — |
| 2023-04-03 | 20.02 | $20.58 | — |
| 2023-03-31 | 19.95 | $20.51 | — |
| 2023-03-30 | 19.89 | $20.41 | — |
| 2023-03-29 | 19.84 | $20.22 | — |
| 2023-03-28 | 19.81 | $20.03 | — |
| 2023-03-27 | 19.79 | $19.91 | — |
| 2023-03-24 | 19.78 | $19.82 | — |
| 2023-03-23 | 19.79 | $19.97 | — |
| 2023-03-22 | 19.78 | $19.91 | — |
| 2023-03-21 | 19.78 | $19.91 | — |
| 2023-03-20 | 19.78 | $19.63 | — |
| 2023-03-17 | 19.80 | $19.43 | — |
| 2023-03-16 | 19.86 | $19.43 | — |
| 2023-03-15 | 19.92 | $19.22 | — |
| 2023-03-14 | 20.00 | $19.82 | — |
| 2023-03-13 | 20.03 | $19.63 | — |
| 2023-03-10 | 20.09 | $19.76 | — |
| 2023-03-09 | 20.13 | $19.91 | — |
| 2023-03-08 | 20.16 | $20.02 | — |
| 2023-03-07 | 20.19 | $19.99 | — |
| 2023-03-06 | 20.22 | $20.31 | — |
| 2023-03-03 | 20.22 | $20.34 | — |
| 2023-03-02 | 20.22 | $20.11 | — |
| 2023-03-01 | 20.24 | $20.04 | — |
| 2023-02-28 | 20.28 | $19.94 | — |
| 2023-02-27 | 20.33 | $20.06 | — |
| 2023-02-24 | 20.37 | $19.83 | — |
| 2023-02-23 | 20.43 | $20.13 | — |
| 2023-02-22 | 20.48 | $20.13 | — |
| 2023-02-21 | 20.52 | $20.23 | — |
| 2023-02-17 | 20.56 | $20.40 | — |
| 2023-02-16 | 20.58 | $20.42 | — |
| 2023-02-15 | 20.60 | $20.51 | — |
| 2023-02-14 | 20.61 | $20.62 | — |
| 2023-02-13 | 20.61 | $20.60 | — |
| 2023-02-10 | 20.61 | $20.40 | — |
| 2023-02-09 | 20.63 | $20.53 | — |
| 2023-02-08 | 20.63 | $20.51 | — |
| 2023-02-07 | 20.64 | $20.55 | — |
| 2023-02-06 | 20.63 | $20.41 | — |
| 2023-02-03 | 20.64 | $20.65 | — |
| 2023-02-02 | 20.62 | $20.83 | — |
| 2023-02-01 | 20.57 | $20.84 | — |
| 2023-01-31 | 20.52 | $20.68 | — |
| 2023-01-30 | 20.47 | $20.61 | — |
| 2023-01-27 | 20.43 | $20.71 | — |
| 2023-01-26 | 20.37 | $20.78 | — |
| 2023-01-25 | 20.29 | $20.78 | — |
| 2023-01-24 | 20.21 | $20.71 | — |
| 2023-01-23 | 20.12 | $20.68 | — |
| 2023-01-20 | 20.03 | $20.63 | — |
| 2023-01-19 | 19.94 | $20.42 | — |
| 2023-01-18 | 19.86 | $20.48 | — |
| 2023-01-17 | 19.77 | $20.52 | — |
| 2023-01-13 | 19.67 | $20.46 | — |
| 2023-01-12 | 19.58 | $20.32 | — |
| 2023-01-11 | 19.49 | $20.10 | — |
| 2023-01-10 | 19.42 | $19.93 | — |
| 2023-01-09 | 19.36 | $19.91 | — |
| 2023-01-06 | 19.31 | $19.74 | — |
| 2023-01-05 | 19.26 | $19.30 | — |
| 2023-01-04 | 19.26 | $19.52 | — |
| 2023-01-03 | 19.24 | $19.26 | — |
| 2022-12-30 | 19.25 | $19.18 | — |
| 2022-12-29 | 19.27 | $19.35 | — |
| 2022-12-28 | 19.27 | $19.06 | — |
| 2022-12-27 | 19.30 | $19.21 | — |
| 2022-12-23 | 19.32 | $19.19 | — |
| 2022-12-22 | 19.34 | $19.12 | — |
| 2022-12-21 | 19.37 | $19.28 | — |
| 2022-12-20 | 19.39 | $19.08 | — |
| 2022-12-19 | 19.42 | $19.03 | — |
| 2022-12-16 | 19.46 | $19.05 | — |
| 2022-12-15 | 19.50 | $19.23 | — |
| 2022-12-14 | 19.52 | $19.76 | — |
| 2022-12-13 | 19.49 | $19.71 | — |
| 2022-12-12 | 19.46 | $19.45 | — |
| 2022-12-09 | 19.45 | $19.44 | — |
| 2022-12-08 | 19.44 | $19.33 | — |
| 2022-12-07 | 19.44 | $19.26 | — |
| 2022-12-06 | 19.43 | $19.32 | — |
| 2022-12-05 | 19.42 | $19.63 | — |
| 2022-12-02 | 19.37 | $19.90 | — |
| 2022-12-01 | 19.27 | $19.91 | — |
| 2022-11-30 | 19.17 | $19.78 | — |
| 2022-11-29 | 19.07 | $19.31 | — |
| 2022-11-28 | 19.00 | $19.30 | — |
| 2022-11-25 | 18.93 | $19.54 | — |
| 2022-11-23 | 18.83 | $19.47 | — |
| 2022-11-22 | 18.72 | $19.25 | — |
| 2022-11-21 | 18.63 | $19.00 | — |
| 2022-11-18 | 18.55 | $19.18 | — |
| 2022-11-17 | 18.45 | $19.14 | — |
| 2022-11-16 | 18.34 | $19.18 | — |
| 2022-11-15 | 18.21 | $19.29 | — |
| 2022-11-14 | 18.07 | $19.16 | — |
| 2022-11-11 | 17.92 | $19.27 | — |
| 2022-11-10 | 17.76 | $18.84 | — |
| 2022-11-09 | 17.62 | $17.93 | — |
| 2022-11-08 | 17.57 | $18.18 | — |
| 2022-11-07 | 17.49 | $18.00 | — |
| 2022-11-04 | 17.41 | $17.89 | — |
| 2022-11-03 | 17.35 | $17.27 | — |
| 2022-11-02 | 17.34 | $17.46 | — |
| 2022-11-01 | 17.32 | $17.67 | — |
| 2022-10-31 | 17.28 | $17.51 | — |
| 2022-10-28 | 17.25 | $17.69 | — |
| 2022-10-27 | 17.20 | $17.57 | — |
| 2022-10-26 | 17.15 | $17.73 | — |
| 2022-10-25 | 17.09 | $17.52 | — |
| 2022-10-24 | 17.04 | $17.18 | — |
| 2022-10-21 | 17.03 | $17.19 | — |
| 2022-10-20 | 17.01 | $16.93 | — |
| 2022-10-19 | 17.02 | $16.97 | — |
| 2022-10-18 | 17.03 | $17.25 | — |
| 2022-10-17 | 17.02 | $17.13 | — |
| 2022-10-14 | 17.02 | $16.69 | — |
| 2022-10-13 | 17.07 | $16.94 | — |
| 2022-10-12 | 17.10 | $16.63 | — |
| 2022-10-11 | 17.17 | $16.76 | — |
| 2022-10-10 | 17.23 | $16.91 | — |
| 2022-10-07 | 17.30 | $17.04 | — |
| 2022-10-06 | 17.35 | $17.34 | — |
| 2022-10-05 | 17.39 | $17.64 | — |
| 2022-10-04 | 17.39 | $17.77 | — |
| 2022-10-03 | 17.39 | $17.11 | — |
| 2022-09-30 | 17.46 | $16.77 | — |
| 2022-09-29 | 17.56 | $16.84 | — |
| 2022-09-28 | 17.67 | $17.04 | — |
| 2022-09-27 | 17.77 | $16.69 | — |
| 2022-09-26 | 17.91 | $16.73 | — |
| 2022-09-23 | 18.05 | $16.95 | — |
| 2022-09-22 | 18.19 | $17.46 | — |
| 2022-09-21 | 18.28 | $17.61 | — |
| 2022-09-20 | 18.37 | $17.84 | — |
| 2022-09-19 | 18.45 | $18.14 | — |
| 2022-09-16 | 18.50 | $18.08 | — |
| 2022-09-15 | 18.56 | $18.21 | — |
| 2022-09-14 | 18.62 | $18.37 | — |
| 2022-09-13 | 18.67 | $18.40 | — |
| 2022-09-12 | 18.72 | $19.00 | — |
| 2022-09-09 | 18.72 | $18.72 | — |
| 2022-09-08 | 18.76 | $18.37 | — |
| 2022-09-07 | 18.83 | $18.36 | — |
| 2022-09-06 | 18.91 | $18.23 | — |
| 2022-09-02 | 19.01 | $18.30 | — |
| 2022-09-01 | 19.11 | $18.30 | — |
| 2022-08-31 | 19.21 | $18.58 | — |
| 2022-08-30 | 19.29 | $18.70 | — |
| 2022-08-29 | 19.37 | $18.75 | — |
| 2022-08-26 | 19.44 | $18.86 | — |
| 2022-08-25 | 19.50 | $19.33 | — |
| 2022-08-24 | 19.53 | $19.12 | — |
| 2022-08-23 | 19.57 | $19.08 | — |
| 2022-08-22 | 19.62 | $19.13 | — |
| 2022-08-19 | 19.66 | $19.43 | — |
| 2022-08-18 | 19.67 | $19.66 | — |
| 2022-08-17 | 19.66 | $19.75 | — |
| 2022-08-16 | 19.63 | $19.85 | — |
| 2022-08-15 | 19.60 | $19.93 | — |
| 2022-08-12 | 19.54 | $19.97 | — |
| 2022-08-11 | 19.48 | $19.85 | — |
| 2022-08-10 | 19.42 | $19.80 | — |
| 2022-08-09 | 19.36 | $19.39 | — |
| 2022-08-08 | 19.33 | $19.48 | — |
| 2022-08-05 | 19.29 | $19.45 | — |
| 2022-08-04 | 19.25 | $19.63 | — |
| 2022-08-03 | 19.18 | $19.46 | — |
| 2022-08-02 | 19.13 | $19.38 | — |
| 2022-08-01 | 19.08 | $19.71 | — |
| 2022-07-29 | 18.99 | $19.69 | — |
| 2022-07-28 | 18.91 | $19.49 | — |
| 2022-07-27 | 18.83 | $19.33 | — |
| 2022-07-26 | 18.77 | $19.03 | — |
| 2022-07-25 | 18.74 | $19.17 | — |
| 2022-07-22 | 18.70 | $19.15 | — |
| 2022-07-21 | 18.65 | $19.17 | — |
| 2022-07-20 | 18.60 | $18.94 | — |
| 2022-07-19 | 18.57 | $18.97 | — |
| 2022-07-18 | 18.54 | $18.52 | — |
| 2022-07-15 | 18.54 | $18.44 | — |
| 2022-07-14 | 18.56 | $18.16 | — |
| 2022-07-13 | 18.60 | $18.36 | — |
| 2022-07-12 | 18.63 | $18.41 | — |
| 2022-07-11 | 18.66 | $18.44 | — |
| 2022-07-08 | 18.69 | $18.72 | — |
| 2022-07-07 | 18.70 | $18.65 | — |
| 2022-07-06 | 18.72 | $18.47 | — |
| 2022-07-05 | 18.77 | $18.43 | — |
| 2022-07-01 | 18.83 | $18.72 | — |
| 2022-06-30 | 18.88 | $18.68 | — |
| 2022-06-29 | 18.93 | $18.82 | — |
| 2022-06-28 | 18.98 | $18.93 | — |
| 2022-06-27 | 19.02 | $19.07 | — |
| 2022-06-24 | 19.06 | $19.06 | — |
| 2022-06-23 | 19.10 | $18.47 | — |
| 2022-06-22 | 19.20 | $18.49 | — |
| 2022-06-21 | 19.31 | $18.60 | — |
| 2022-06-17 | 19.41 | $18.36 | — |
| 2022-06-16 | 19.54 | $18.45 | — |
| 2022-06-15 | 19.67 | $18.81 | — |
| 2022-06-14 | 19.77 | $18.50 | — |
| 2022-06-13 | 19.90 | $18.69 | — |
| 2022-06-10 | 20.01 | $19.34 | — |
| 2022-06-09 | 20.07 | $19.77 | — |
| 2022-06-08 | 20.07 | $20.16 | — |
| 2022-06-07 | 20.04 | $20.36 | — |
| 2022-06-06 | 19.98 | $20.31 | — |
| 2022-06-03 | 19.92 | $20.19 | — |
| 2022-06-02 | 19.86 | $20.45 | — |
| 2022-06-01 | 19.79 | $20.11 | — |
| 2022-05-31 | 19.74 | $20.32 | — |
| 2022-05-27 | 19.68 | $20.39 | — |
| 2022-05-26 | 19.60 | $20.09 | — |
| 2022-05-25 | 19.55 | $19.82 | — |
| 2022-05-24 | 19.53 | $19.85 | — |
| 2022-05-23 | 19.51 | $19.95 | — |
| 2022-05-20 | 19.48 | $19.63 | — |
| 2022-05-19 | 19.48 | $19.48 | — |
| 2022-05-18 | 19.51 | $19.40 | — |
| 2022-05-17 | 19.54 | $19.74 | — |
| 2022-05-16 | 19.55 | $19.34 | — |
| 2022-05-13 | 19.61 | $19.33 | — |
| 2022-05-12 | 19.67 | $18.92 | — |
| 2022-05-11 | 19.78 | $19.01 | — |
| 2022-05-10 | 19.90 | $19.11 | — |
| 2022-05-09 | 20.01 | $18.92 | — |
| 2022-05-06 | 20.15 | $19.44 | — |
| 2022-05-05 | 20.25 | $19.73 | — |
| 2022-05-04 | 20.33 | $20.29 | — |
| 2022-05-03 | 20.36 | $20.03 | — |
| 2022-05-02 | 20.42 | $19.93 | — |
| 2022-04-29 | 20.50 | $19.99 | — |
| 2022-04-28 | 20.59 | $20.13 | — |
| 2022-04-27 | 20.66 | $19.94 | — |
| 2022-04-26 | 20.76 | $19.82 | — |
| 2022-04-25 | 20.88 | $20.31 | — |
| 2022-04-22 | 20.96 | $20.40 | — |
| 2022-04-21 | 21.04 | $20.71 | — |
| 2022-04-20 | 21.08 | $20.90 | — |
| 2022-04-19 | 21.12 | $20.69 | — |
| 2022-04-18 | 21.17 | $20.76 | — |
| 2022-04-14 | 21.23 | $20.89 | — |
| 2022-04-13 | 21.27 | $20.96 | — |
| 2022-04-12 | 21.31 | $20.77 | — |
| 2022-04-11 | 21.36 | $21.05 | — |
| 2022-04-08 | 21.38 | $21.24 | — |
| 2022-04-07 | 21.38 | $21.19 | — |
| 2022-04-06 | 21.37 | $21.16 | — |
| 2022-04-05 | 21.37 | $21.47 | — |
| 2022-04-04 | 21.33 | $21.69 | — |
| 2022-04-01 | 21.26 | $21.51 | — |
| 2022-03-31 | 21.20 | $21.33 | — |
| 2022-03-30 | 21.16 | $21.65 | — |
| 2022-03-29 | 21.08 | $21.73 | — |
| 2022-03-28 | 20.99 | $21.28 | — |
| 2022-03-25 | 20.95 | $21.32 | — |
| 2022-03-24 | 20.90 | $21.38 | — |
| 2022-03-23 | 20.85 | $21.30 | — |
| 2022-03-22 | 20.81 | $21.56 | — |
| 2022-03-21 | 20.74 | $21.37 | — |
| 2022-03-18 | 20.69 | $21.56 | — |
| 2022-03-17 | 20.63 | $21.29 | — |
| 2022-03-16 | 20.60 | $21.04 | — |
| 2022-03-15 | 20.60 | $20.22 | — |
| 2022-03-14 | 20.69 | $20.13 | — |
| 2022-03-11 | 20.79 | $20.05 | — |
| 2022-03-10 | 20.92 | $20.29 | — |
| 2022-03-09 | 21.03 | $20.54 | — |
| 2022-03-08 | 21.13 | $19.62 | — |
| 2022-03-07 | 21.32 | $19.65 | — |
| 2022-03-04 | 21.53 | $20.28 | — |
| 2022-03-03 | 21.69 | $20.94 | — |
| 2022-03-02 | 21.79 | $21.21 | — |
| 2022-03-01 | 21.88 | $21.09 | — |
| 2022-02-28 | 21.98 | $21.57 | — |
| 2022-02-25 | 22.03 | $21.77 | — |
| 2022-02-24 | 22.07 | $21.24 | — |
| 2022-02-23 | 22.16 | $21.58 | — |
| 2022-02-22 | 22.23 | $21.77 | — |
| 2022-02-18 | 22.27 | $22.02 | — |
| 2022-02-17 | 22.30 | $22.13 | — |
| 2022-02-16 | 22.32 | $22.36 | — |
| 2022-02-15 | 22.32 | $22.30 | — |
| 2022-02-14 | 22.32 | $21.95 | — |
| 2022-02-11 | 22.37 | $22.15 | — |
| 2022-02-10 | 22.40 | $22.50 | — |
| 2022-02-09 | 22.41 | $22.73 | — |
| 2022-02-08 | 22.39 | $22.36 | — |
| 2022-02-07 | 22.42 | $22.34 | — |
| 2022-02-04 | 22.45 | $22.34 | — |
| 2022-02-03 | 22.48 | $22.33 | — |
| 2022-02-02 | 22.52 | $22.70 | — |
| 2022-02-01 | 22.53 | $22.48 | — |
| 2022-01-31 | 22.57 | $22.32 | — |
| 2022-01-28 | 22.63 | $21.93 | — |
| 2022-01-27 | 22.73 | $21.87 | — |
| 2022-01-26 | 22.85 | $22.05 | — |
| 2022-01-25 | 22.96 | $22.14 | — |
| 2022-01-24 | 23.06 | $22.28 | — |
| 2022-01-21 | 23.16 | $22.54 | — |
| 2022-01-20 | 23.23 | $22.75 | — |
| 2022-01-19 | 23.29 | $22.86 | — |
| 2022-01-18 | 23.33 | $22.85 | — |
| 2022-01-14 | 23.38 | $23.20 | — |
| 2022-01-13 | 23.40 | $23.32 | — |
| 2022-01-12 | 23.40 | $23.53 | — |
| 2022-01-11 | 23.38 | $23.35 | — |
| 2022-01-10 | 23.38 | $23.09 | — |
| 2022-01-07 | 23.40 | $23.29 | — |
| 2022-01-06 | 23.40 | $23.33 | — |
| 2022-01-05 | 23.41 | $23.46 | — |
| 2022-01-04 | 23.40 | $23.63 | — |
| 2022-01-03 | 23.37 | $23.54 | — |
| 2021-12-31 | 23.34 | $23.59 | — |
| 2021-12-30 | 23.31 | $23.55 | — |
| 2021-12-29 | 23.28 | $23.56 | — |
| 2021-12-28 | 23.25 | $23.56 | — |
| 2021-12-27 | 23.22 | $23.49 | — |
| 2021-12-23 | 23.18 | $23.36 | — |
| 2021-12-22 | 23.17 | $23.23 | — |
| 2021-12-21 | 23.16 | $23.07 | — |
| 2021-12-20 | 23.18 | $22.78 | — |
| 2021-12-17 | 23.23 | $22.99 | — |
| 2021-12-16 | 23.27 | $23.34 | — |
| 2021-12-15 | 23.27 | $23.27 | — |
| 2021-12-14 | 23.29 | $23.04 | — |
| 2021-12-13 | 23.33 | $23.21 | — |
| 2021-12-10 | 23.36 | $23.41 | — |
| 2021-12-09 | 23.38 | $23.36 | — |
| 2021-12-08 | 23.40 | $23.52 | — |
| 2021-12-07 | 23.41 | $23.43 | — |
| 2021-12-06 | 23.43 | $23.20 | — |
| 2021-12-03 | 23.48 | $23.01 | — |
| 2021-12-02 | 23.55 | $23.09 | — |
| 2021-12-01 | 23.62 | $22.91 | — |
| 2021-11-30 | 23.72 | $22.91 | — |
| 2021-11-29 | 23.82 | $23.13 | — |
| 2021-11-26 | 23.90 | $23.08 | — |
| 2021-11-24 | 23.99 | $23.61 | — |
| 2021-11-23 | 24.03 | $23.67 | — |
| 2021-11-22 | 24.06 | $23.82 | — |
| 2021-11-19 | 24.08 | $24.03 | — |
| 2021-11-18 | 24.09 | $24.13 | — |
| 2021-11-17 | 24.07 | $24.12 | — |
| 2021-11-16 | 24.06 | $24.09 | — |
| 2021-11-15 | 24.05 | $24.12 | — |
| 2021-11-12 | 24.04 | $24.16 | — |
| 2021-11-11 | 24.02 | $23.97 | — |
| 2021-11-10 | 24.01 | $23.91 | — |
| 2021-11-09 | 24.01 | $24.18 | — |
| 2021-11-08 | 23.97 | $24.24 | — |
| 2021-11-05 | 23.92 | $24.17 | — |
| 2021-11-04 | 23.87 | $24.17 | — |
| 2021-11-03 | 23.82 | $24.19 | — |
| 2021-11-02 | 23.76 | $24.02 | — |
| 2021-11-01 | 23.71 | $24.08 | — |
| 2021-10-29 | 23.65 | $23.81 | — |
| 2021-10-28 | 23.61 | $24.01 | — |
| 2021-10-27 | 23.55 | $23.79 | — |
| 2021-10-26 | 23.50 | $23.90 | — |
| 2021-10-25 | 23.44 | $23.84 | — |
| 2021-10-22 | 23.38 | $23.87 | — |
| 2021-10-21 | 23.32 | $23.75 | — |
| 2021-10-20 | 23.27 | $23.82 | — |
| 2021-10-19 | 23.22 | $23.73 | — |
| 2021-10-18 | 23.17 | $23.56 | — |
| 2021-10-15 | 23.13 | $23.60 | — |
| 2021-10-14 | 23.10 | $23.40 | — |
| 2021-10-13 | 23.08 | $23.13 | — |
| 2021-10-12 | 23.10 | $22.91 | — |
| 2021-10-11 | 23.14 | $22.95 | — |
| 2021-10-08 | 23.18 | $22.99 | — |
| 2021-10-07 | 23.23 | $23.03 | — |
| 2021-10-06 | 23.27 | $22.83 | — |
| 2021-10-05 | 23.34 | $22.92 | — |
| 2021-10-04 | 23.41 | $22.76 | — |
| 2021-10-01 | 23.51 | $23.02 | — |
| 2021-09-30 | 23.58 | $22.96 | — |
| 2021-09-29 | 23.66 | $23.06 | — |
| 2021-09-28 | 23.74 | $23.10 | — |
| 2021-09-27 | 23.82 | $23.55 | — |
| 2021-09-24 | 23.86 | $23.65 | — |
| 2021-09-23 | 23.89 | $23.82 | — |
| 2021-09-22 | 23.90 | $23.59 | — |
| 2021-09-21 | 23.93 | $23.52 | — |
| 2021-09-20 | 23.97 | $23.35 | — |
| 2021-09-17 | 24.03 | $23.72 | — |
| 2021-09-16 | 24.05 | $23.97 | — |
| 2021-09-15 | 24.05 | $24.00 | — |
| 2021-09-14 | 24.04 | $24.07 | — |
| 2021-09-13 | 24.03 | $24.16 | — |
| 2021-09-10 | 24.00 | $24.10 | — |
| 2021-09-09 | 23.98 | $24.14 | — |
| 2021-09-08 | 23.95 | $24.17 | — |
| 2021-09-07 | 23.92 | $24.36 | — |
| 2021-09-03 | 23.86 | $24.30 | — |
| 2021-09-02 | 23.81 | $24.18 | — |
| 2021-09-01 | 23.76 | $24.07 | — |
| 2021-08-31 | 23.73 | $23.90 | — |
| 2021-08-30 | 23.70 | $23.86 | — |
| 2021-08-27 | 23.68 | $23.85 | — |
| 2021-08-26 | 23.65 | $23.70 | — |
| 2021-08-25 | 23.64 | $23.77 | — |
| 2021-08-24 | 23.62 | $23.82 | — |
| 2021-08-23 | 23.59 | $23.75 | — |
| 2021-08-20 | 23.56 | $23.47 | — |
| 2021-08-19 | 23.56 | $23.40 | — |
| 2021-08-18 | 23.56 | $23.57 | — |
| 2021-08-17 | 23.54 | $23.68 | — |
| 2021-08-16 | 23.51 | $23.86 | — |
| 2021-08-13 | 23.45 | $23.92 | — |
| 2021-08-12 | 23.39 | $23.73 | — |
| 2021-08-11 | 23.34 | $23.74 | — |
| 2021-08-10 | 23.28 | $23.52 | — |
| 2021-08-09 | 23.25 | $23.44 | — |
| 2021-08-06 | 23.22 | $23.40 | — |
| 2021-08-05 | 23.19 | $23.52 | — |
| 2021-08-04 | 23.15 | $23.46 | — |
| 2021-08-03 | 23.11 | $23.45 | — |
| 2021-08-02 | 23.07 | $23.35 | — |
| 2021-07-30 | 23.04 | $23.23 | — |
| 2021-07-29 | 23.02 | $23.28 | — |
| 2021-07-28 | 22.99 | $23.10 | — |
| 2021-07-27 | 22.98 | $22.93 | — |
| 2021-07-26 | 22.99 | $23.06 | — |
| 2021-07-23 | 22.98 | $23.14 | — |
| 2021-07-22 | 22.97 | $23.01 | — |
| 2021-07-21 | 22.97 | $22.97 | — |
| 2021-07-20 | 22.97 | $22.72 | — |
| 2021-07-19 | 23.00 | $22.57 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
27.74
2026-07-16
Close Price
$27.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.70
Average
22.41
Maximum
27.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.74 | $27.72 | — |
| 2026-07-15 | 27.72 | $27.78 | — |
| 2026-07-14 | 27.68 | $27.62 | — |
| 2026-07-13 | 27.67 | $27.46 | — |
| 2026-07-10 | 27.69 | $27.64 | — |
| 2026-07-09 | 27.67 | $27.61 | — |
| 2026-07-08 | 27.66 | $27.52 | — |
| 2026-07-07 | 27.66 | $27.76 | — |
| 2026-07-06 | 27.62 | $28.05 | — |
| 2026-07-02 | 27.50 | $27.70 | — |
| 2026-07-01 | 27.43 | $27.37 | — |
| 2026-06-30 | 27.43 | $27.54 | — |
| 2026-06-29 | 27.38 | $27.39 | — |
| 2026-06-26 | 27.36 | $27.17 | — |
| 2026-06-25 | 27.38 | $27.29 | — |
| 2026-06-24 | 27.38 | $27.10 | — |
| 2026-06-23 | 27.41 | $27.09 | — |
| 2026-06-22 | 27.46 | $27.63 | — |
| 2026-06-18 | 27.39 | $27.64 | — |
| 2026-06-17 | 27.31 | $27.43 | — |
| 2026-06-16 | 27.26 | $27.57 | — |
| 2026-06-15 | 27.17 | $27.54 | — |
| 2026-06-12 | 27.07 | $27.35 | — |
| 2026-06-11 | 27.00 | $27.25 | — |
| 2026-06-10 | 26.94 | $26.48 | — |
| 2026-06-09 | 27.02 | $26.81 | — |
| 2026-06-08 | 27.05 | $26.77 | — |
| 2026-06-05 | 27.09 | $26.59 | — |
| 2026-06-04 | 27.18 | $27.26 | — |
| 2026-06-03 | 27.14 | $27.07 | — |
| 2026-06-02 | 27.12 | $27.21 | — |
| 2026-06-01 | 27.08 | $27.04 | — |
| 2026-05-29 | 27.06 | $27.18 | — |
| 2026-05-28 | 27.01 | $27.14 | — |
| 2026-05-27 | 26.96 | $27.12 | — |
| 2026-05-26 | 26.91 | $27.19 | — |
| 2026-05-22 | 26.83 | $26.98 | — |
| 2026-05-21 | 26.78 | $26.97 | — |
| 2026-05-20 | 26.72 | $26.73 | — |
| 2026-05-19 | 26.70 | $26.44 | — |
| 2026-05-18 | 26.74 | $26.52 | — |
| 2026-05-15 | 26.77 | $26.38 | — |
| 2026-05-14 | 26.84 | $26.79 | — |
| 2026-05-13 | 26.82 | $26.76 | — |
| 2026-05-12 | 26.81 | $26.79 | — |
| 2026-05-11 | 26.79 | $26.85 | — |
| 2026-05-08 | 26.76 | $26.94 | — |
| 2026-05-07 | 26.69 | $26.79 | — |
| 2026-05-06 | 26.65 | $27.08 | — |
| 2026-05-05 | 26.54 | $26.36 | — |
| 2026-05-04 | 26.56 | $26.28 | — |
| 2026-05-01 | 26.60 | $26.49 | — |
| 2026-04-30 | 26.61 | $26.63 | — |
| 2026-04-29 | 26.58 | $26.18 | — |
| 2026-04-28 | 26.64 | $26.35 | — |
| 2026-04-27 | 26.67 | $26.50 | — |
| 2026-04-24 | 26.68 | $26.48 | — |
| 2026-04-23 | 26.69 | $26.43 | — |
| 2026-04-22 | 26.71 | $26.57 | — |
| 2026-04-21 | 26.70 | $26.62 | — |
| 2026-04-20 | 26.68 | $27.03 | — |
| 2026-04-17 | 26.56 | $27.14 | — |
| 2026-04-16 | 26.40 | $26.92 | — |
| 2026-04-15 | 26.27 | $26.95 | — |
| 2026-04-14 | 26.10 | $26.95 | — |
| 2026-04-13 | 25.90 | $26.74 | — |
| 2026-04-10 | 25.72 | $26.55 | — |
| 2026-04-09 | 25.55 | $26.53 | — |
| 2026-04-08 | 25.35 | $26.54 | — |
| 2026-04-07 | 25.13 | $25.61 | — |
| 2026-04-06 | 25.06 | $25.64 | — |
| 2026-04-02 | 24.98 | $25.51 | — |
| 2026-04-01 | 24.92 | $25.67 | — |
| 2026-03-31 | 24.81 | $25.28 | — |
| 2026-03-30 | 24.77 | $24.61 | — |
| 2026-03-27 | 24.88 | $24.53 | — |
| 2026-03-26 | 25.01 | $24.85 | — |
| 2026-03-25 | 25.11 | $25.29 | — |
| 2026-03-24 | 25.13 | $24.97 | — |
| 2026-03-23 | 25.23 | $24.96 | — |
| 2026-03-20 | 25.34 | $24.56 | — |
| 2026-03-19 | 25.57 | $25.19 | — |
| 2026-03-18 | 25.69 | $25.28 | — |
| 2026-03-17 | 25.83 | $25.65 | — |
| 2026-03-16 | 25.90 | $25.49 | — |
| 2026-03-13 | 26.03 | $25.21 | — |
| 2026-03-12 | 26.23 | $25.49 | — |
| 2026-03-11 | 26.41 | $25.87 | — |
| 2026-03-10 | 26.54 | $26.00 | — |
| 2026-03-09 | 26.67 | $25.86 | — |
| 2026-03-06 | 26.84 | $25.82 | — |
| 2026-03-05 | 27.05 | $26.05 | — |
| 2026-03-04 | 27.25 | $26.38 | — |
| 2026-03-03 | 27.40 | $26.26 | — |
| 2026-03-02 | 27.60 | $27.20 | — |
| 2026-02-27 | 27.64 | $27.77 | — |
| 2026-02-26 | 27.56 | $27.60 | — |
| 2026-02-25 | 27.49 | $27.55 | — |
| 2026-02-24 | 27.43 | $27.35 | — |
| 2026-02-23 | 27.39 | $27.28 | — |
| 2026-02-20 | 27.37 | $27.33 | — |
| 2026-02-19 | 27.32 | $27.18 | — |
| 2026-02-18 | 27.29 | $27.22 | — |
| 2026-02-17 | 27.25 | $27.13 | — |
| 2026-02-13 | 27.22 | $27.22 | — |
| 2026-02-12 | 27.17 | $27.25 | — |
| 2026-02-11 | 27.09 | $27.41 | — |
| 2026-02-10 | 26.97 | $27.30 | — |
| 2026-02-09 | 26.84 | $27.17 | — |
| 2026-02-06 | 26.73 | $26.92 | — |
| 2026-02-05 | 26.64 | $26.41 | — |
| 2026-02-04 | 26.64 | $26.69 | — |
| 2026-02-03 | 26.59 | $26.63 | — |
| 2026-02-02 | 26.53 | $26.56 | — |
| 2026-01-30 | 26.48 | $26.46 | — |
| 2026-01-29 | 26.44 | $26.68 | — |
| 2026-01-28 | 26.34 | $26.55 | — |
| 2026-01-27 | 26.26 | $26.80 | — |
| 2026-01-26 | 26.10 | $26.41 | — |
| 2026-01-23 | 26.00 | $26.33 | — |
| 2026-01-22 | 25.90 | $26.20 | — |
| 2026-01-21 | 25.81 | $25.94 | — |
| 2026-01-20 | 25.76 | $25.78 | — |
| 2026-01-16 | 25.73 | $25.90 | — |
| 2026-01-15 | 25.68 | $25.90 | — |
| 2026-01-14 | 25.61 | $25.82 | — |
| 2026-01-13 | 25.55 | $25.79 | — |
| 2026-01-12 | 25.48 | $25.87 | — |
| 2026-01-09 | 25.38 | $25.72 | — |
| 2026-01-08 | 25.30 | $25.51 | — |
| 2026-01-07 | 25.25 | $25.57 | — |
| 2026-01-06 | 25.18 | $25.66 | — |
| 2026-01-05 | 25.08 | $25.58 | — |
| 2026-01-02 | 24.98 | $25.20 | — |
| 2025-12-31 | 24.95 | $25.04 | — |
| 2025-12-30 | 24.95 | $25.14 | — |
| 2025-12-29 | 24.92 | $25.11 | — |
| 2025-12-26 | 24.90 | $25.11 | — |
| 2025-12-24 | 24.87 | $25.08 | — |
| 2025-12-23 | 24.85 | $25.11 | — |
| 2025-12-22 | 24.82 | $24.94 | — |
| 2025-12-19 | 24.82 | $24.86 | — |
| 2025-12-18 | 24.84 | $24.73 | — |
| 2025-12-17 | 24.89 | $24.61 | — |
| 2025-12-16 | 24.97 | $24.70 | — |
| 2025-12-15 | 25.06 | $24.85 | — |
| 2025-12-12 | 25.12 | $24.64 | — |
| 2025-12-11 | 25.24 | $24.80 | — |
| 2025-12-10 | 25.35 | $24.63 | — |
| 2025-12-09 | 25.51 | $24.43 | — |
| 2025-12-08 | 25.73 | $25.84 | — |
| 2025-12-05 | 25.70 | $25.87 | — |
| 2025-12-04 | 25.65 | $25.96 | — |
| 2025-12-03 | 25.58 | $25.85 | — |
| 2025-12-02 | 25.52 | $25.77 | — |
| 2025-12-01 | 25.47 | $25.72 | — |
| 2025-11-28 | 25.41 | $25.82 | — |
| 2025-11-26 | 25.33 | $25.73 | — |
| 2025-11-25 | 25.26 | $25.43 | — |
| 2025-11-24 | 25.23 | $25.14 | — |
| 2025-11-21 | 25.27 | $25.12 | — |
| 2025-11-20 | 25.31 | $24.76 | — |
| 2025-11-19 | 25.44 | $24.92 | — |
| 2025-11-18 | 25.56 | $25.06 | — |
| 2025-11-17 | 25.66 | $25.39 | — |
| 2025-11-14 | 25.71 | $25.73 | — |
| 2025-11-13 | 25.70 | $25.83 | — |
| 2025-11-12 | 25.67 | $25.96 | — |
| 2025-11-11 | 25.60 | $25.83 | — |
| 2025-11-10 | 25.55 | $25.62 | — |
| 2025-11-07 | 25.53 | $25.41 | — |
| 2025-11-06 | 25.55 | $25.30 | — |
| 2025-11-05 | 25.61 | $25.38 | — |
| 2025-11-04 | 25.65 | $25.31 | — |
| 2025-11-03 | 25.72 | $25.52 | — |
| 2025-10-31 | 25.75 | $25.57 | — |
| 2025-10-30 | 25.77 | $25.58 | — |
| 2025-10-29 | 25.80 | $25.66 | — |
| 2025-10-28 | 25.81 | $25.89 | — |
| 2025-10-27 | 25.77 | $25.95 | — |
| 2025-10-24 | 25.72 | $25.81 | — |
| 2025-10-23 | 25.68 | $25.70 | — |
| 2025-10-22 | 25.67 | $25.60 | — |
| 2025-10-21 | 25.67 | $25.62 | — |
| 2025-10-20 | 25.66 | $25.72 | — |
| 2025-10-17 | 25.64 | $25.65 | — |
| 2025-10-16 | 25.62 | $25.68 | — |
| 2025-10-15 | 25.59 | $25.60 | — |
| 2025-10-14 | 25.57 | $25.32 | — |
| 2025-10-13 | 25.61 | $25.38 | — |
| 2025-10-10 | 25.65 | $25.17 | — |
| 2025-10-09 | 25.73 | $25.70 | — |
| 2025-10-08 | 25.71 | $25.88 | — |
| 2025-10-07 | 25.65 | $25.75 | — |
| 2025-10-06 | 25.61 | $25.99 | — |
| 2025-10-03 | 25.51 | $25.91 | — |
| 2025-10-02 | 25.40 | $25.62 | — |
| 2025-10-01 | 25.34 | $25.54 | — |
| 2025-09-30 | 25.29 | $25.39 | — |
| 2025-09-29 | 25.26 | $25.19 | — |
| 2025-09-26 | 25.27 | $25.09 | — |
| 2025-09-25 | 25.30 | $24.97 | — |
| 2025-09-24 | 25.36 | $25.24 | — |
| 2025-09-23 | 25.37 | $25.44 | — |
| 2025-09-22 | 25.34 | $25.39 | — |
| 2025-09-19 | 25.32 | $25.32 | — |
| 2025-09-18 | 25.30 | $25.47 | — |
| 2025-09-17 | 25.25 | $25.33 | — |
| 2025-09-16 | 25.23 | $25.37 | — |
| 2025-09-15 | 25.19 | $25.41 | — |
| 2025-09-12 | 25.13 | $25.27 | — |
| 2025-09-11 | 25.09 | $25.30 | — |
| 2025-09-10 | 25.04 | $25.09 | — |
| 2025-09-09 | 25.03 | $25.11 | — |
| 2025-09-08 | 25.01 | $25.22 | — |
| 2025-09-05 | 24.96 | $24.96 | — |
| 2025-09-04 | 24.96 | $24.85 | — |
| 2025-09-03 | 24.99 | $24.71 | — |
| 2025-09-02 | 25.05 | $24.64 | — |
| 2025-08-29 | 25.13 | $24.89 | — |
| 2025-08-28 | 25.17 | $25.08 | — |
| 2025-08-27 | 25.18 | $24.99 | — |
| 2025-08-26 | 25.21 | $25.00 | — |
| 2025-08-25 | 25.24 | $25.15 | — |
| 2025-08-22 | 25.24 | $25.46 | — |
| 2025-08-21 | 25.18 | $25.11 | — |
| 2025-08-20 | 25.18 | $25.28 | — |
| 2025-08-19 | 25.14 | $25.31 | — |
| 2025-08-18 | 25.09 | $25.26 | — |
| 2025-08-15 | 25.04 | $25.30 | — |
| 2025-08-14 | 24.97 | $25.12 | — |
| 2025-08-13 | 24.94 | $25.19 | — |
| 2025-08-12 | 24.88 | $25.17 | — |
| 2025-08-11 | 24.81 | $24.94 | — |
| 2025-08-08 | 24.78 | $25.01 | — |
| 2025-08-07 | 24.74 | $24.87 | — |
| 2025-08-06 | 24.71 | $24.67 | — |
| 2025-08-05 | 24.73 | $24.53 | — |
| 2025-08-04 | 24.77 | $24.58 | — |
| 2025-08-01 | 24.82 | $24.24 | — |
| 2025-07-31 | 24.94 | $24.35 | — |
| 2025-07-30 | 25.06 | $24.66 | — |
| 2025-07-29 | 25.13 | $24.83 | — |
| 2025-07-28 | 25.17 | $24.96 | — |
| 2025-07-25 | 25.20 | $25.29 | — |
| 2025-07-24 | 25.16 | $25.38 | — |
| 2025-07-23 | 25.09 | $25.53 | — |
| 2025-07-22 | 24.98 | $25.02 | — |
| 2025-07-21 | 24.96 | $24.95 | — |
| 2025-07-18 | 24.94 | $24.84 | — |
| 2025-07-17 | 24.95 | $24.84 | — |
| 2025-07-16 | 24.96 | $24.68 | — |
| 2025-07-15 | 25.00 | $24.66 | — |
| 2025-07-14 | 25.06 | $24.84 | — |
| 2025-07-11 | 25.08 | $24.88 | — |
| 2025-07-10 | 25.09 | $25.10 | — |
| 2025-07-09 | 25.06 | $25.06 | — |
| 2025-07-08 | 25.04 | $24.97 | — |
| 2025-07-07 | 25.02 | $24.87 | — |
| 2025-07-03 | 25.03 | $25.07 | — |
| 2025-07-02 | 24.99 | $25.04 | — |
| 2025-07-01 | 24.95 | $25.00 | — |
| 2025-06-30 | 24.91 | $25.06 | — |
| 2025-06-27 | 24.85 | $25.06 | — |
| 2025-06-26 | 24.78 | $24.77 | — |
| 2025-06-25 | 24.76 | $24.56 | — |
| 2025-06-24 | 24.77 | $24.65 | — |
| 2025-06-23 | 24.77 | $24.35 | — |
| 2025-06-20 | 24.83 | $24.30 | — |
| 2025-06-18 | 24.91 | $24.49 | — |
| 2025-06-17 | 24.96 | $24.51 | — |
| 2025-06-16 | 25.01 | $24.80 | — |
| 2025-06-13 | 25.01 | $24.68 | — |
| 2025-06-12 | 25.03 | $25.01 | — |
| 2025-06-11 | 24.98 | $24.89 | — |
| 2025-06-10 | 24.94 | $24.87 | — |
| 2025-06-09 | 24.90 | $24.84 | — |
| 2025-06-06 | 24.86 | $24.81 | — |
| 2025-06-05 | 24.81 | $24.72 | — |
| 2025-06-04 | 24.77 | $24.79 | — |
| 2025-06-03 | 24.71 | $24.65 | — |
| 2025-06-02 | 24.66 | $24.83 | — |
| 2025-05-30 | 24.57 | $24.54 | — |
| 2025-05-29 | 24.51 | $24.49 | — |
| 2025-05-28 | 24.46 | $24.38 | — |
| 2025-05-27 | 24.42 | $24.63 | — |
| 2025-05-23 | 24.32 | $24.32 | — |
| 2025-05-22 | 24.26 | $24.26 | — |
| 2025-05-21 | 24.21 | $24.21 | — |
| 2025-05-20 | 24.15 | $24.44 | — |
| 2025-05-19 | 24.04 | $24.24 | — |
| 2025-05-16 | 23.94 | $24.12 | — |
| 2025-05-15 | 23.85 | $24.00 | — |
| 2025-05-14 | 23.77 | $23.80 | — |
| 2025-05-13 | 23.72 | $23.87 | — |
| 2025-05-12 | 23.64 | $23.80 | — |
| 2025-05-09 | 23.56 | $23.71 | — |
| 2025-05-08 | 23.49 | $23.62 | — |
| 2025-05-07 | 23.42 | $23.61 | — |
| 2025-05-06 | 23.34 | $23.65 | — |
| 2025-05-05 | 23.23 | $23.69 | — |
| 2025-05-02 | 23.10 | $23.65 | — |
| 2025-05-01 | 22.96 | $23.32 | — |
| 2025-04-30 | 22.86 | $23.36 | — |
| 2025-04-29 | 22.73 | $23.27 | — |
| 2025-04-28 | 22.61 | $23.24 | — |
| 2025-04-25 | 22.47 | $23.15 | — |
| 2025-04-24 | 22.32 | $23.04 | — |
| 2025-04-23 | 22.18 | $22.78 | — |
| 2025-04-22 | 22.06 | $22.64 | — |
| 2025-04-21 | 21.96 | $22.28 | — |
| 2025-04-17 | 21.92 | $22.39 | — |
| 2025-04-16 | 21.86 | $22.23 | — |
| 2025-04-15 | 21.81 | $22.41 | — |
| 2025-04-14 | 21.73 | $22.22 | — |
| 2025-04-11 | 21.67 | $21.96 | — |
| 2025-04-10 | 21.66 | $21.48 | — |
| 2025-04-09 | 21.76 | $21.52 | — |
| 2025-04-08 | 21.86 | $20.55 | — |
| 2025-04-07 | 22.19 | $20.52 | — |
| 2025-04-04 | 22.58 | $21.11 | — |
| 2025-04-03 | 22.91 | $22.39 | — |
| 2025-04-02 | 23.02 | $22.77 | — |
| 2025-04-01 | 23.06 | $22.74 | — |
| 2025-03-31 | 23.12 | $22.65 | — |
| 2025-03-28 | 23.21 | $22.90 | — |
| 2025-03-27 | 23.26 | $23.11 | — |
| 2025-03-26 | 23.28 | $23.06 | — |
| 2025-03-25 | 23.30 | $23.26 | — |
| 2025-03-24 | 23.29 | $23.13 | — |
| 2025-03-21 | 23.30 | $23.18 | — |
| 2025-03-20 | 23.30 | $23.32 | — |
| 2025-03-19 | 23.27 | $23.46 | — |
| 2025-03-18 | 23.20 | $23.40 | — |
| 2025-03-17 | 23.13 | $23.35 | — |
| 2025-03-14 | 23.06 | $23.06 | — |
| 2025-03-13 | 23.04 | $22.76 | — |
| 2025-03-12 | 23.08 | $22.91 | — |
| 2025-03-11 | 23.10 | $22.73 | — |
| 2025-03-10 | 23.15 | $22.82 | — |
| 2025-03-07 | 23.19 | $23.39 | — |
| 2025-03-06 | 23.12 | $23.23 | — |
| 2025-03-05 | 23.06 | $23.43 | — |
| 2025-03-04 | 22.96 | $22.88 | — |
| 2025-03-03 | 22.95 | $22.94 | — |
| 2025-02-28 | 22.92 | $22.88 | — |
| 2025-02-27 | 22.90 | $22.74 | — |
| 2025-02-26 | 22.91 | $22.99 | — |
| 2025-02-25 | 22.87 | $22.89 | — |
| 2025-02-24 | 22.84 | $22.77 | — |
| 2025-02-21 | 22.82 | $22.78 | — |
| 2025-02-20 | 22.80 | $22.89 | — |
| 2025-02-19 | 22.76 | $22.83 | — |
| 2025-02-18 | 22.72 | $22.99 | — |
| 2025-02-14 | 22.63 | $22.87 | — |
| 2025-02-13 | 22.56 | $22.85 | — |
| 2025-02-12 | 22.47 | $22.49 | — |
| 2025-02-11 | 22.45 | $22.48 | — |
| 2025-02-10 | 22.43 | $22.43 | — |
| 2025-02-07 | 22.41 | $22.41 | — |
| 2025-02-06 | 22.40 | $22.63 | — |
| 2025-02-05 | 22.33 | $22.47 | — |
| 2025-02-04 | 22.29 | $22.34 | — |
| 2025-02-03 | 22.26 | $22.13 | — |
| 2025-01-31 | 22.28 | $22.44 | — |
| 2025-01-30 | 22.23 | $22.57 | — |
| 2025-01-29 | 22.15 | $22.33 | — |
| 2025-01-28 | 22.10 | $22.34 | — |
| 2025-01-27 | 22.04 | $22.43 | — |
| 2025-01-24 | 21.96 | $22.56 | — |
| 2025-01-23 | 21.83 | $22.42 | — |
| 2025-01-22 | 21.71 | $22.34 | — |
| 2025-01-21 | 21.59 | $22.28 | — |
| 2025-01-17 | 21.47 | $21.86 | — |
| 2025-01-16 | 21.42 | $21.78 | — |
| 2025-01-15 | 21.37 | $21.59 | — |
| 2025-01-14 | 21.36 | $21.34 | — |
| 2025-01-13 | 21.41 | $21.27 | — |
| 2025-01-10 | 21.48 | $21.31 | — |
| 2025-01-08 | 21.55 | $21.68 | — |
| 2025-01-07 | 21.56 | $21.73 | — |
| 2025-01-06 | 21.56 | $21.78 | — |
| 2025-01-03 | 21.55 | $21.55 | — |
| 2025-01-02 | 21.59 | $21.54 | — |
| 2024-12-31 | 21.64 | $21.60 | — |
| 2024-12-30 | 21.69 | $21.64 | — |
| 2024-12-27 | 21.74 | $21.78 | — |
| 2024-12-26 | 21.78 | $21.73 | — |
| 2024-12-24 | 21.83 | $21.71 | — |
| 2024-12-23 | 21.89 | $21.62 | — |
| 2024-12-20 | 21.99 | $21.59 | — |
| 2024-12-19 | 22.10 | $21.59 | — |
| 2024-12-18 | 22.24 | $21.66 | — |
| 2024-12-17 | 22.39 | $22.17 | — |
| 2024-12-16 | 22.46 | $22.26 | — |
| 2024-12-13 | 22.52 | $22.27 | — |
| 2024-12-12 | 22.58 | $22.38 | — |
| 2024-12-11 | 22.64 | $22.55 | — |
| 2024-12-10 | 22.66 | $22.46 | — |
| 2024-12-09 | 22.71 | $22.96 | — |
| 2024-12-06 | 22.67 | $23.00 | — |
| 2024-12-05 | 22.61 | $22.99 | — |
| 2024-12-04 | 22.54 | $22.94 | — |
| 2024-12-03 | 22.47 | $22.89 | — |
| 2024-12-02 | 22.40 | $22.75 | — |
| 2024-11-29 | 22.35 | $22.70 | — |
| 2024-11-27 | 22.31 | $22.47 | — |
| 2024-11-26 | 22.31 | $22.39 | — |
| 2024-11-25 | 22.33 | $22.53 | — |
| 2024-11-22 | 22.32 | $22.37 | — |
| 2024-11-21 | 22.35 | $22.30 | — |
| 2024-11-20 | 22.40 | $22.29 | — |
| 2024-11-19 | 22.46 | $22.35 | — |
| 2024-11-18 | 22.52 | $22.39 | — |
| 2024-11-15 | 22.58 | $22.26 | — |
| 2024-11-14 | 22.68 | $22.46 | — |
| 2024-11-13 | 22.76 | $22.43 | — |
| 2024-11-12 | 22.86 | $22.58 | — |
| 2024-11-11 | 22.94 | $22.96 | — |
| 2024-11-08 | 22.96 | $22.85 | — |
| 2024-11-07 | 23.01 | $23.10 | — |
| 2024-11-06 | 23.01 | $22.90 | — |
| 2024-11-05 | 23.05 | $23.12 | — |
| 2024-11-04 | 23.06 | $22.96 | — |
| 2024-11-01 | 23.10 | $22.93 | — |
| 2024-10-31 | 23.16 | $22.83 | — |
| 2024-10-30 | 23.24 | $23.10 | — |
| 2024-10-29 | 23.29 | $23.21 | — |
| 2024-10-28 | 23.32 | $23.24 | — |
| 2024-10-25 | 23.35 | $23.13 | — |
| 2024-10-24 | 23.41 | $23.19 | — |
| 2024-10-23 | 23.46 | $23.07 | — |
| 2024-10-22 | 23.55 | $23.27 | — |
| 2024-10-21 | 23.61 | $23.42 | — |
| 2024-10-18 | 23.65 | $23.61 | — |
| 2024-10-17 | 23.65 | $23.52 | — |
| 2024-10-16 | 23.68 | $23.44 | — |
| 2024-10-15 | 23.72 | $23.43 | — |
| 2024-10-14 | 23.78 | $23.75 | — |
| 2024-10-11 | 23.77 | $23.69 | — |
| 2024-10-10 | 23.78 | $23.60 | — |
| 2024-10-09 | 23.81 | $23.63 | — |
| 2024-10-08 | 23.83 | $23.57 | — |
| 2024-10-07 | 23.87 | $23.58 | — |
| 2024-10-04 | 23.91 | $23.73 | — |
| 2024-10-03 | 23.92 | $23.58 | — |
| 2024-10-02 | 23.97 | $23.86 | — |
| 2024-10-01 | 23.97 | $23.83 | — |
| 2024-09-30 | 23.97 | $23.97 | — |
| 2024-09-27 | 23.94 | $24.16 | — |
| 2024-09-26 | 23.86 | $24.27 | — |
| 2024-09-25 | 23.75 | $23.78 | — |
| 2024-09-24 | 23.72 | $23.86 | — |
| 2024-09-23 | 23.66 | $23.69 | — |
| 2024-09-20 | 23.64 | $23.66 | — |
| 2024-09-19 | 23.61 | $23.89 | — |
| 2024-09-18 | 23.53 | $23.43 | — |
| 2024-09-17 | 23.53 | $23.60 | — |
| 2024-09-16 | 23.50 | $23.59 | — |
| 2024-09-13 | 23.46 | $23.50 | — |
| 2024-09-12 | 23.44 | $23.45 | — |
| 2024-09-11 | 23.42 | $23.21 | — |
| 2024-09-10 | 23.45 | $23.10 | — |
| 2024-09-09 | 23.50 | $23.16 | — |
| 2024-09-06 | 23.55 | $22.99 | — |
| 2024-09-05 | 23.64 | $23.40 | — |
| 2024-09-04 | 23.66 | $23.35 | — |
| 2024-09-03 | 23.69 | $23.45 | — |
| 2024-08-30 | 23.70 | $23.88 | — |
| 2024-08-29 | 23.62 | $23.79 | — |
| 2024-08-28 | 23.54 | $23.71 | — |
| 2024-08-27 | 23.47 | $23.82 | — |
| 2024-08-26 | 23.36 | $23.71 | — |
| 2024-08-23 | 23.25 | $23.78 | — |
| 2024-08-22 | 23.11 | $23.48 | — |
| 2024-08-21 | 23.02 | $23.56 | — |
| 2024-08-20 | 22.88 | $23.41 | — |
| 2024-08-19 | 22.76 | $23.46 | — |
| 2024-08-16 | 22.61 | $23.18 | — |
| 2024-08-15 | 22.49 | $23.02 | — |
| 2024-08-14 | 22.38 | $22.73 | — |
| 2024-08-13 | 22.32 | $22.69 | — |
| 2024-08-12 | 22.26 | $22.37 | — |
| 2024-08-09 | 22.26 | $22.36 | — |
| 2024-08-08 | 22.26 | $22.26 | — |
| 2024-08-07 | 22.29 | $21.88 | — |
| 2024-08-06 | 22.40 | $21.80 | — |
| 2024-08-05 | 22.54 | $21.76 | — |
| 2024-08-02 | 22.72 | $22.18 | — |
| 2024-08-01 | 22.84 | $22.56 | — |
| 2024-07-31 | 22.90 | $23.11 | — |
| 2024-07-30 | 22.84 | $22.73 | — |
| 2024-07-29 | 22.87 | $22.75 | — |
| 2024-07-26 | 22.89 | $22.77 | — |
| 2024-07-25 | 22.91 | $22.42 | — |
| 2024-07-24 | 23.00 | $22.62 | — |
| 2024-07-23 | 23.07 | $22.91 | — |
| 2024-07-22 | 23.09 | $23.03 | — |
| 2024-07-19 | 23.09 | $22.85 | — |
| 2024-07-18 | 23.12 | $23.03 | — |
| 2024-07-17 | 23.11 | $23.20 | — |
| 2024-07-16 | 23.07 | $23.26 | — |
| 2024-07-15 | 23.01 | $23.23 | — |
| 2024-07-12 | 22.95 | $23.37 | — |
| 2024-07-11 | 22.84 | $23.14 | — |
| 2024-07-10 | 22.77 | $23.03 | — |
| 2024-07-09 | 22.70 | $22.78 | — |
| 2024-07-08 | 22.68 | $22.87 | — |
| 2024-07-05 | 22.64 | $22.92 | — |
| 2024-07-03 | 22.57 | $22.74 | — |
| 2024-07-02 | 22.54 | $22.56 | — |
| 2024-07-01 | 22.54 | $22.45 | — |
| 2024-06-28 | 22.56 | $22.40 | — |
| 2024-06-27 | 22.59 | $22.48 | — |
| 2024-06-26 | 22.62 | $22.44 | — |
| 2024-06-25 | 22.65 | $22.62 | — |
| 2024-06-24 | 22.66 | $22.54 | — |
| 2024-06-21 | 22.68 | $22.44 | — |
| 2024-06-20 | 22.72 | $22.60 | — |
| 2024-06-18 | 22.74 | $22.56 | — |
| 2024-06-17 | 22.77 | $22.49 | — |
| 2024-06-14 | 22.82 | $22.43 | — |
| 2024-06-13 | 22.88 | $22.64 | — |
| 2024-06-12 | 22.92 | $22.90 | — |
| 2024-06-11 | 22.90 | $22.63 | — |
| 2024-06-10 | 22.93 | $22.82 | — |
| 2024-06-07 | 22.93 | $22.88 | — |
| 2024-06-06 | 22.92 | $23.05 | — |
| 2024-06-05 | 22.86 | $22.98 | — |
| 2024-06-04 | 22.82 | $22.77 | — |
| 2024-06-03 | 22.80 | $22.82 | — |
| 2024-05-31 | 22.77 | $22.76 | — |
| 2024-05-30 | 22.75 | $22.51 | — |
| 2024-05-29 | 22.78 | $22.39 | — |
| 2024-05-28 | 22.84 | $22.73 | — |
| 2024-05-24 | 22.83 | $22.78 | — |
| 2024-05-23 | 22.81 | $22.63 | — |
| 2024-05-22 | 22.81 | $22.72 | — |
| 2024-05-21 | 22.79 | $22.87 | — |
| 2024-05-20 | 22.74 | $22.96 | — |
| 2024-05-17 | 22.66 | $22.93 | — |
| 2024-05-16 | 22.57 | $22.88 | — |
| 2024-05-15 | 22.48 | $22.93 | — |
| 2024-05-14 | 22.36 | $22.68 | — |
| 2024-05-13 | 22.27 | $22.62 | — |
| 2024-05-10 | 22.18 | $22.59 | — |
| 2024-05-09 | 22.08 | $22.47 | — |
| 2024-05-08 | 21.99 | $22.29 | — |
| 2024-05-07 | 21.92 | $22.31 | — |
| 2024-05-06 | 21.83 | $22.19 | — |
| 2024-05-03 | 21.76 | $22.07 | — |
| 2024-05-02 | 21.70 | $21.90 | — |
| 2024-05-01 | 21.67 | $21.69 | — |
| 2024-04-30 | 21.68 | $21.69 | — |
| 2024-04-29 | 21.70 | $21.88 | — |
| 2024-04-26 | 21.67 | $21.79 | — |
| 2024-04-25 | 21.66 | $21.71 | — |
| 2024-04-24 | 21.66 | $21.77 | — |
| 2024-04-23 | 21.66 | $21.81 | — |
| 2024-04-22 | 21.65 | $21.62 | — |
| 2024-04-19 | 21.67 | $21.33 | — |
| 2024-04-18 | 21.76 | $21.41 | — |
| 2024-04-17 | 21.85 | $21.43 | — |
| 2024-04-16 | 21.95 | $21.43 | — |
| 2024-04-15 | 22.07 | $21.61 | — |
| 2024-04-12 | 22.17 | $21.71 | — |
| 2024-04-11 | 22.26 | $22.05 | — |
| 2024-04-10 | 22.29 | $21.97 | — |
| 2024-04-09 | 22.35 | $22.27 | — |
| 2024-04-08 | 22.35 | $22.23 | — |
| 2024-04-05 | 22.36 | $22.16 | — |
| 2024-04-04 | 22.39 | $22.06 | — |
| 2024-04-03 | 22.44 | $22.27 | — |
| 2024-04-02 | 22.45 | $22.13 | — |
| 2024-04-01 | 22.50 | $22.25 | — |
| 2024-03-28 | 22.52 | $22.37 | — |
| 2024-03-27 | 22.52 | $22.43 | — |
| 2024-03-26 | 22.51 | $22.37 | — |
| 2024-03-25 | 22.50 | $22.36 | — |
| 2024-03-22 | 22.50 | $22.43 | — |
| 2024-03-21 | 22.47 | $22.49 | — |
| 2024-03-20 | 22.43 | $22.49 | — |
| 2024-03-19 | 22.38 | $22.30 | — |
| 2024-03-18 | 22.37 | $22.29 | — |
| 2024-03-15 | 22.34 | $22.24 | — |
| 2024-03-14 | 22.33 | $22.30 | — |
| 2024-03-13 | 22.29 | $22.43 | — |
| 2024-03-12 | 22.22 | $22.39 | — |
| 2024-03-11 | 22.15 | $22.23 | — |
| 2024-03-08 | 22.10 | $22.32 | — |
| 2024-03-07 | 22.02 | $22.37 | — |
| 2024-03-06 | 21.91 | $22.11 | — |
| 2024-03-05 | 21.84 | $21.88 | — |
| 2024-03-04 | 21.80 | $21.93 | — |
| 2024-03-01 | 21.74 | $21.89 | — |
| 2024-02-29 | 21.69 | $21.65 | — |
| 2024-02-28 | 21.67 | $21.70 | — |
| 2024-02-27 | 21.64 | $21.75 | — |
| 2024-02-26 | 21.60 | $21.74 | — |
| 2024-02-23 | 21.55 | $21.82 | — |
| 2024-02-22 | 21.47 | $21.75 | — |
| 2024-02-21 | 21.39 | $21.53 | — |
| 2024-02-20 | 21.35 | $21.53 | — |
| 2024-02-16 | 21.29 | $21.48 | — |
| 2024-02-15 | 21.24 | $21.41 | — |
| 2024-02-14 | 21.20 | $21.14 | — |
| 2024-02-13 | 21.21 | $21.01 | — |
| 2024-02-12 | 21.24 | $21.33 | — |
| 2024-02-09 | 21.21 | $21.26 | — |
| 2024-02-08 | 21.19 | $21.21 | — |
| 2024-02-07 | 21.18 | $21.13 | — |
| 2024-02-06 | 21.18 | $21.15 | — |
| 2024-02-05 | 21.18 | $21.06 | — |
| 2024-02-02 | 21.19 | $21.16 | — |
| 2024-02-01 | 21.19 | $21.35 | — |
| 2024-01-31 | 21.14 | $21.19 | — |
| 2024-01-30 | 21.12 | $21.29 | — |
| 2024-01-29 | 21.08 | $21.31 | — |
| 2024-01-26 | 21.03 | $21.20 | — |
| 2024-01-25 | 20.98 | $21.00 | — |
| 2024-01-24 | 20.98 | $20.99 | — |
| 2024-01-23 | 20.97 | $20.86 | — |
| 2024-01-22 | 21.00 | $20.89 | — |
| 2024-01-19 | 21.02 | $20.87 | — |
| 2024-01-18 | 21.04 | $20.77 | — |
| 2024-01-17 | 21.09 | $20.65 | — |
| 2024-01-16 | 21.18 | $20.94 | — |
| 2024-01-12 | 21.22 | $21.19 | — |
| 2024-01-11 | 21.20 | $21.10 | — |
| 2024-01-10 | 21.21 | $21.09 | — |
| 2024-01-09 | 21.22 | $20.99 | — |
| 2024-01-08 | 21.24 | $21.15 | — |
| 2024-01-05 | 21.24 | $20.98 | — |
| 2024-01-04 | 21.27 | $21.03 | — |
| 2024-01-03 | 21.30 | $20.93 | — |
| 2024-01-02 | 21.35 | $21.12 | — |
| 2023-12-29 | 21.37 | $21.38 | — |
| 2023-12-28 | 21.33 | $21.34 | — |
| 2023-12-27 | 21.29 | $21.40 | — |
| 2023-12-26 | 21.23 | $21.22 | — |
| 2023-12-22 | 21.20 | $21.18 | — |
| 2023-12-21 | 21.17 | $21.17 | — |
| 2023-12-20 | 21.14 | $20.89 | — |
| 2023-12-19 | 21.16 | $21.08 | — |
| 2023-12-18 | 21.14 | $21.20 | — |
| 2023-12-15 | 21.09 | $21.17 | — |
| 2023-12-14 | 21.03 | $21.31 | — |
| 2023-12-13 | 20.94 | $21.10 | — |
| 2023-12-12 | 20.87 | $20.86 | — |
| 2023-12-11 | 20.84 | $20.82 | — |
| 2023-12-08 | 20.81 | $20.76 | — |
| 2023-12-07 | 20.79 | $20.70 | — |
| 2023-12-06 | 20.78 | $20.65 | — |
| 2023-12-05 | 20.78 | $20.61 | — |
| 2023-12-04 | 20.78 | $20.70 | — |
| 2023-12-01 | 20.76 | $20.85 | — |
| 2023-11-30 | 20.70 | $20.66 | — |
| 2023-11-29 | 20.67 | $20.70 | — |
| 2023-11-28 | 20.63 | $20.68 | — |
| 2023-11-27 | 20.59 | $20.70 | — |
| 2023-11-24 | 20.52 | $20.75 | — |
| 2023-11-22 | 20.44 | $20.65 | — |
| 2023-11-21 | 20.37 | $20.63 | — |
| 2023-11-20 | 20.28 | $20.69 | — |
| 2023-11-17 | 20.17 | $20.62 | — |
| 2023-11-16 | 20.05 | $20.37 | — |
| 2023-11-15 | 19.97 | $20.43 | — |
| 2023-11-14 | 19.86 | $20.45 | — |
| 2023-11-13 | 19.72 | $19.96 | — |
| 2023-11-10 | 19.67 | $19.93 | — |
| 2023-11-09 | 19.61 | $19.93 | — |
| 2023-11-08 | 19.55 | $19.88 | — |
| 2023-11-07 | 19.49 | $19.87 | — |
| 2023-11-06 | 19.42 | $19.96 | — |
| 2023-11-03 | 19.32 | $19.99 | — |
| 2023-11-02 | 19.20 | $19.74 | — |
| 2023-11-01 | 19.11 | $19.43 | — |
| 2023-10-31 | 19.08 | $19.23 | — |
| 2023-10-30 | 19.09 | $19.19 | — |
| 2023-10-27 | 19.11 | $18.96 | — |
| 2023-10-26 | 19.18 | $19.04 | — |
| 2023-10-25 | 19.25 | $19.09 | — |
| 2023-10-24 | 19.32 | $19.23 | — |
| 2023-10-23 | 19.37 | $19.21 | — |
| 2023-10-20 | 19.44 | $19.17 | — |
| 2023-10-19 | 19.53 | $19.34 | — |
| 2023-10-18 | 19.59 | $19.47 | — |
| 2023-10-17 | 19.65 | $19.76 | — |
| 2023-10-16 | 19.65 | $19.76 | — |
| 2023-10-13 | 19.66 | $19.69 | — |
| 2023-10-12 | 19.68 | $19.88 | — |
| 2023-10-11 | 19.66 | $20.00 | — |
| 2023-10-10 | 19.62 | $19.97 | — |
| 2023-10-09 | 19.59 | $19.70 | — |
| 2023-10-06 | 19.60 | $19.71 | — |
| 2023-10-05 | 19.62 | $19.53 | — |
| 2023-10-04 | 19.68 | $19.38 | — |
| 2023-10-03 | 19.78 | $19.35 | — |
| 2023-10-02 | 19.91 | $19.58 | — |
| 2023-09-29 | 20.01 | $19.84 | — |
| 2023-09-28 | 20.08 | $19.86 | — |
| 2023-09-27 | 20.15 | $19.80 | — |
| 2023-09-26 | 20.25 | $19.87 | — |
| 2023-09-25 | 20.35 | $20.08 | — |
| 2023-09-22 | 20.43 | $20.18 | — |
| 2023-09-21 | 20.49 | $20.30 | — |
| 2023-09-20 | 20.54 | $20.52 | — |
| 2023-09-19 | 20.56 | $20.58 | — |
| 2023-09-18 | 20.56 | $20.57 | — |
| 2023-09-15 | 20.56 | $20.68 | — |
| 2023-09-14 | 20.55 | $20.67 | — |
| 2023-09-13 | 20.53 | $20.51 | — |
| 2023-09-12 | 20.55 | $20.58 | — |
| 2023-09-11 | 20.55 | $20.65 | — |
| 2023-09-08 | 20.54 | $20.47 | — |
| 2023-09-07 | 20.57 | $20.54 | — |
| 2023-09-06 | 20.59 | $20.59 | — |
| 2023-09-05 | 20.60 | $20.66 | — |
| 2023-09-01 | 20.59 | $20.83 | — |
| 2023-08-31 | 20.56 | $20.84 | — |
| 2023-08-30 | 20.51 | $20.87 | — |
| 2023-08-29 | 20.45 | $20.89 | — |
| 2023-08-28 | 20.38 | $20.57 | — |
| 2023-08-25 | 20.37 | $20.36 | — |
| 2023-08-24 | 20.40 | $20.29 | — |
| 2023-08-23 | 20.45 | $20.51 | — |
| 2023-08-22 | 20.47 | $20.32 | — |
| 2023-08-21 | 20.53 | $20.30 | — |
| 2023-08-18 | 20.60 | $20.24 | — |
| 2023-08-17 | 20.70 | $20.28 | — |
| 2023-08-16 | 20.81 | $20.40 | — |
| 2023-08-15 | 20.91 | $20.56 | — |
| 2023-08-14 | 21.00 | $20.77 | — |
| 2023-08-11 | 21.05 | $20.86 | — |
| 2023-08-10 | 21.10 | $20.98 | — |
| 2023-08-09 | 21.12 | $20.90 | — |
| 2023-08-08 | 21.17 | $21.00 | — |
| 2023-08-07 | 21.21 | $21.06 | — |
| 2023-08-04 | 21.23 | $20.91 | — |
| 2023-08-03 | 21.30 | $20.87 | — |
| 2023-08-02 | 21.38 | $20.96 | — |
| 2023-08-01 | 21.45 | $21.30 | — |
| 2023-07-31 | 21.46 | $21.45 | — |
| 2023-07-28 | 21.44 | $21.48 | — |
| 2023-07-27 | 21.42 | $21.36 | — |
| 2023-07-26 | 21.41 | $21.42 | — |
| 2023-07-25 | 21.39 | $21.46 | — |
| 2023-07-24 | 21.35 | $21.34 | — |
| 2023-07-21 | 21.33 | $21.40 | — |
| 2023-07-20 | 21.30 | $21.37 | — |
| 2023-07-19 | 21.27 | $21.46 | — |
| 2023-07-18 | 21.21 | $21.49 | — |
| 2023-07-17 | 21.13 | $21.40 | — |
| 2023-07-14 | 21.06 | $21.45 | — |
| 2023-07-13 | 20.97 | $21.51 | — |
| 2023-07-12 | 20.85 | $21.19 | — |
| 2023-07-11 | 20.78 | $20.83 | — |
| 2023-07-10 | 20.77 | $20.66 | — |
| 2023-07-07 | 20.80 | $20.56 | — |
| 2023-07-06 | 20.86 | $20.52 | — |
| 2023-07-05 | 20.93 | $20.86 | — |
| 2023-07-03 | 20.94 | $21.09 | — |
| 2023-06-30 | 20.90 | $21.04 | — |
| 2023-06-29 | 20.87 | $20.78 | — |
| 2023-06-28 | 20.89 | $20.83 | — |
| 2023-06-27 | 20.90 | $20.81 | — |
| 2023-06-26 | 20.92 | $20.68 | — |
| 2023-06-23 | 20.97 | $20.69 | — |
| 2023-06-22 | 21.02 | $20.95 | — |
| 2023-06-21 | 21.03 | $21.05 | — |
| 2023-06-20 | 21.01 | $20.99 | — |
| 2023-06-16 | 21.01 | $21.30 | — |
| 2023-06-15 | 20.94 | $21.29 | — |
| 2023-06-14 | 20.86 | $21.15 | — |
| 2023-06-13 | 20.79 | $21.07 | — |
| 2023-06-12 | 20.73 | $20.87 | — |
| 2023-06-09 | 20.71 | $20.75 | — |
| 2023-06-08 | 20.71 | $20.82 | — |
| 2023-06-07 | 20.69 | $20.70 | — |
| 2023-06-06 | 20.69 | $20.83 | — |
| 2023-06-05 | 20.67 | $20.76 | — |
| 2023-06-02 | 20.66 | $20.78 | — |
| 2023-06-01 | 20.64 | $20.56 | — |
| 2023-05-31 | 20.67 | $20.27 | — |
| 2023-05-30 | 20.76 | $20.45 | — |
| 2023-05-26 | 20.84 | $20.64 | — |
| 2023-05-25 | 20.88 | $20.46 | — |
| 2023-05-24 | 20.97 | $20.51 | — |
| 2023-05-23 | 21.06 | $20.77 | — |
| 2023-05-22 | 21.11 | $21.09 | — |
| 2023-05-19 | 21.10 | $21.06 | — |
| 2023-05-18 | 21.10 | $20.92 | — |
| 2023-05-17 | 21.12 | $20.96 | — |
| 2023-05-16 | 21.14 | $21.00 | — |
| 2023-05-15 | 21.16 | $21.11 | — |
| 2023-05-12 | 21.15 | $20.94 | — |
| 2023-05-11 | 21.17 | $20.97 | — |
| 2023-05-10 | 21.19 | $21.07 | — |
| 2023-05-09 | 21.19 | $21.11 | — |
| 2023-05-08 | 21.18 | $21.15 | — |
| 2023-05-05 | 21.17 | $21.12 | — |
| 2023-05-04 | 21.15 | $20.96 | — |
| 2023-05-03 | 21.16 | $21.01 | — |
| 2023-05-02 | 21.16 | $20.98 | — |
| 2023-05-01 | 21.17 | $21.12 | — |
| 2023-04-28 | 21.15 | $21.14 | — |
| 2023-04-27 | 21.12 | $21.09 | — |
| 2023-04-26 | 21.09 | $20.91 | — |
| 2023-04-25 | 21.09 | $20.95 | — |
| 2023-04-24 | 21.09 | $21.21 | — |
| 2023-04-21 | 21.02 | $21.13 | — |
| 2023-04-20 | 20.96 | $21.05 | — |
| 2023-04-19 | 20.91 | $20.99 | — |
| 2023-04-18 | 20.86 | $21.06 | — |
| 2023-04-17 | 20.79 | $20.93 | — |
| 2023-04-14 | 20.72 | $20.99 | — |
| 2023-04-13 | 20.64 | $21.06 | — |
| 2023-04-12 | 20.52 | $20.73 | — |
| 2023-04-11 | 20.46 | $20.63 | — |
| 2023-04-10 | 20.40 | $20.54 | — |
| 2023-04-06 | 20.36 | $20.56 | — |
| 2023-04-05 | 20.30 | $20.51 | — |
| 2023-04-04 | 20.24 | $20.65 | — |
| 2023-04-03 | 20.14 | $20.58 | — |
| 2023-03-31 | 20.04 | $20.51 | — |
| 2023-03-30 | 19.94 | $20.41 | — |
| 2023-03-29 | 19.84 | $20.22 | — |
| 2023-03-28 | 19.77 | $20.03 | — |
| 2023-03-27 | 19.73 | $19.91 | — |
| 2023-03-24 | 19.71 | $19.82 | — |
| 2023-03-23 | 19.70 | $19.97 | — |
| 2023-03-22 | 19.66 | $19.91 | — |
| 2023-03-21 | 19.63 | $19.91 | — |
| 2023-03-20 | 19.60 | $19.63 | — |
| 2023-03-17 | 19.62 | $19.43 | — |
| 2023-03-16 | 19.69 | $19.43 | — |
| 2023-03-15 | 19.77 | $19.22 | — |
| 2023-03-14 | 19.91 | $19.82 | — |
| 2023-03-13 | 19.94 | $19.63 | — |
| 2023-03-10 | 20.02 | $19.76 | — |
| 2023-03-09 | 20.09 | $19.91 | — |
| 2023-03-08 | 20.14 | $20.02 | — |
| 2023-03-07 | 20.17 | $19.99 | — |
| 2023-03-06 | 20.21 | $20.31 | — |
| 2023-03-03 | 20.20 | $20.34 | — |
| 2023-03-02 | 20.17 | $20.11 | — |
| 2023-03-01 | 20.19 | $20.04 | — |
| 2023-02-28 | 20.23 | $19.94 | — |
| 2023-02-27 | 20.30 | $20.06 | — |
| 2023-02-24 | 20.35 | $19.83 | — |
| 2023-02-23 | 20.46 | $20.13 | — |
| 2023-02-22 | 20.52 | $20.13 | — |
| 2023-02-21 | 20.59 | $20.23 | — |
| 2023-02-17 | 20.65 | $20.40 | — |
| 2023-02-16 | 20.68 | $20.42 | — |
| 2023-02-15 | 20.72 | $20.51 | — |
| 2023-02-14 | 20.74 | $20.62 | — |
| 2023-02-13 | 20.74 | $20.60 | — |
| 2023-02-10 | 20.74 | $20.40 | — |
| 2023-02-09 | 20.78 | $20.53 | — |
| 2023-02-08 | 20.80 | $20.51 | — |
| 2023-02-07 | 20.82 | $20.55 | — |
| 2023-02-06 | 20.84 | $20.41 | — |
| 2023-02-03 | 20.88 | $20.65 | — |
| 2023-02-02 | 20.89 | $20.83 | — |
| 2023-02-01 | 20.85 | $20.84 | — |
| 2023-01-31 | 20.80 | $20.68 | — |
| 2023-01-30 | 20.78 | $20.61 | — |
| 2023-01-27 | 20.76 | $20.71 | — |
| 2023-01-26 | 20.71 | $20.78 | — |
| 2023-01-25 | 20.65 | $20.78 | — |
| 2023-01-24 | 20.57 | $20.71 | — |
| 2023-01-23 | 20.48 | $20.68 | — |
| 2023-01-20 | 20.39 | $20.63 | — |
| 2023-01-19 | 20.29 | $20.42 | — |
| 2023-01-18 | 20.22 | $20.48 | — |
| 2023-01-17 | 20.12 | $20.52 | — |
| 2023-01-13 | 20.00 | $20.46 | — |
| 2023-01-12 | 19.86 | $20.32 | — |
| 2023-01-11 | 19.73 | $20.10 | — |
| 2023-01-10 | 19.63 | $19.93 | — |
| 2023-01-09 | 19.54 | $19.91 | — |
| 2023-01-06 | 19.45 | $19.74 | — |
| 2023-01-05 | 19.37 | $19.30 | — |
| 2023-01-04 | 19.37 | $19.52 | — |
| 2023-01-03 | 19.33 | $19.26 | — |
| 2022-12-30 | 19.33 | $19.18 | — |
| 2022-12-29 | 19.36 | $19.35 | — |
| 2022-12-28 | 19.34 | $19.06 | — |
| 2022-12-27 | 19.39 | $19.21 | — |
| 2022-12-23 | 19.41 | $19.19 | — |
| 2022-12-22 | 19.44 | $19.12 | — |
| 2022-12-21 | 19.48 | $19.28 | — |
| 2022-12-20 | 19.50 | $19.08 | — |
| 2022-12-19 | 19.56 | $19.03 | — |
| 2022-12-16 | 19.64 | $19.05 | — |
| 2022-12-15 | 19.73 | $19.23 | — |
| 2022-12-14 | 19.79 | $19.76 | — |
| 2022-12-13 | 19.75 | $19.71 | — |
| 2022-12-12 | 19.70 | $19.45 | — |
| 2022-12-09 | 19.71 | $19.44 | — |
| 2022-12-08 | 19.71 | $19.33 | — |
| 2022-12-07 | 19.73 | $19.26 | — |
| 2022-12-06 | 19.77 | $19.32 | — |
| 2022-12-05 | 19.80 | $19.63 | — |
| 2022-12-02 | 19.77 | $19.90 | — |
| 2022-12-01 | 19.67 | $19.91 | — |
| 2022-11-30 | 19.55 | $19.78 | — |
| 2022-11-29 | 19.43 | $19.31 | — |
| 2022-11-28 | 19.39 | $19.30 | — |
| 2022-11-25 | 19.34 | $19.54 | — |
| 2022-11-23 | 19.23 | $19.47 | — |
| 2022-11-22 | 19.12 | $19.25 | — |
| 2022-11-21 | 19.03 | $19.00 | — |
| 2022-11-18 | 18.97 | $19.18 | — |
| 2022-11-17 | 18.86 | $19.14 | — |
| 2022-11-16 | 18.74 | $19.18 | — |
| 2022-11-15 | 18.59 | $19.29 | — |
| 2022-11-14 | 18.40 | $19.16 | — |
| 2022-11-11 | 18.19 | $19.27 | — |
| 2022-11-10 | 17.93 | $18.84 | — |
| 2022-11-09 | 17.71 | $17.93 | — |
| 2022-11-08 | 17.65 | $18.18 | — |
| 2022-11-07 | 17.53 | $18.00 | — |
| 2022-11-04 | 17.43 | $17.89 | — |
| 2022-11-03 | 17.33 | $17.27 | — |
| 2022-11-02 | 17.35 | $17.46 | — |
| 2022-11-01 | 17.33 | $17.67 | — |
| 2022-10-31 | 17.26 | $17.51 | — |
| 2022-10-28 | 17.22 | $17.69 | — |
| 2022-10-27 | 17.13 | $17.57 | — |
| 2022-10-26 | 17.06 | $17.73 | — |
| 2022-10-25 | 16.94 | $17.52 | — |
| 2022-10-24 | 16.84 | $17.18 | — |
| 2022-10-21 | 16.81 | $17.19 | — |
| 2022-10-20 | 16.77 | $16.93 | — |
| 2022-10-19 | 16.78 | $16.97 | — |
| 2022-10-18 | 16.78 | $17.25 | — |
| 2022-10-17 | 16.73 | $17.13 | — |
| 2022-10-14 | 16.70 | $16.69 | — |
| 2022-10-13 | 16.76 | $16.94 | — |
| 2022-10-12 | 16.78 | $16.63 | — |
| 2022-10-11 | 16.87 | $16.76 | — |
| 2022-10-10 | 16.95 | $16.91 | — |
| 2022-10-07 | 17.01 | $17.04 | — |
| 2022-10-06 | 17.06 | $17.34 | — |
| 2022-10-05 | 17.06 | $17.64 | — |
| 2022-10-04 | 17.00 | $17.77 | — |
| 2022-10-03 | 16.90 | $17.11 | — |
| 2022-09-30 | 16.93 | $16.77 | — |
| 2022-09-29 | 17.05 | $16.84 | — |
| 2022-09-28 | 17.16 | $17.04 | — |
| 2022-09-27 | 17.26 | $16.69 | — |
| 2022-09-26 | 17.46 | $16.73 | — |
| 2022-09-23 | 17.67 | $16.95 | — |
| 2022-09-22 | 17.88 | $17.46 | — |
| 2022-09-21 | 18.02 | $17.61 | — |
| 2022-09-20 | 18.15 | $17.84 | — |
| 2022-09-19 | 18.26 | $18.14 | — |
| 2022-09-16 | 18.32 | $18.08 | — |
| 2022-09-15 | 18.40 | $18.21 | — |
| 2022-09-14 | 18.47 | $18.37 | — |
| 2022-09-13 | 18.53 | $18.40 | — |
| 2022-09-12 | 18.58 | $19.00 | — |
| 2022-09-09 | 18.52 | $18.72 | — |
| 2022-09-08 | 18.51 | $18.37 | — |
| 2022-09-07 | 18.58 | $18.36 | — |
| 2022-09-06 | 18.65 | $18.23 | — |
| 2022-09-02 | 18.77 | $18.30 | — |
| 2022-09-01 | 18.90 | $18.30 | — |
| 2022-08-31 | 19.05 | $18.58 | — |
| 2022-08-30 | 19.16 | $18.70 | — |
| 2022-08-29 | 19.27 | $18.75 | — |
| 2022-08-26 | 19.38 | $18.86 | — |
| 2022-08-25 | 19.49 | $19.33 | — |
| 2022-08-24 | 19.51 | $19.12 | — |
| 2022-08-23 | 19.58 | $19.08 | — |
| 2022-08-22 | 19.68 | $19.13 | — |
| 2022-08-19 | 19.77 | $19.43 | — |
| 2022-08-18 | 19.82 | $19.66 | — |
| 2022-08-17 | 19.82 | $19.75 | — |
| 2022-08-16 | 19.81 | $19.85 | — |
| 2022-08-15 | 19.76 | $19.93 | — |
| 2022-08-12 | 19.70 | $19.97 | — |
| 2022-08-11 | 19.61 | $19.85 | — |
| 2022-08-10 | 19.54 | $19.80 | — |
| 2022-08-09 | 19.46 | $19.39 | — |
| 2022-08-08 | 19.45 | $19.48 | — |
| 2022-08-05 | 19.42 | $19.45 | — |
| 2022-08-04 | 19.39 | $19.63 | — |
| 2022-08-03 | 19.32 | $19.46 | — |
| 2022-08-02 | 19.27 | $19.38 | — |
| 2022-08-01 | 19.24 | $19.71 | — |
| 2022-07-29 | 19.12 | $19.69 | — |
| 2022-07-28 | 18.99 | $19.49 | — |
| 2022-07-27 | 18.88 | $19.33 | — |
| 2022-07-26 | 18.79 | $19.03 | — |
| 2022-07-25 | 18.74 | $19.17 | — |
| 2022-07-22 | 18.66 | $19.15 | — |
| 2022-07-21 | 18.57 | $19.17 | — |
| 2022-07-20 | 18.47 | $18.94 | — |
| 2022-07-19 | 18.39 | $18.97 | — |
| 2022-07-18 | 18.30 | $18.52 | — |
| 2022-07-15 | 18.30 | $18.44 | — |
| 2022-07-14 | 18.31 | $18.16 | — |
| 2022-07-13 | 18.38 | $18.36 | — |
| 2022-07-12 | 18.42 | $18.41 | — |
| 2022-07-11 | 18.46 | $18.44 | — |
| 2022-07-08 | 18.51 | $18.72 | — |
| 2022-07-07 | 18.50 | $18.65 | — |
| 2022-07-06 | 18.51 | $18.47 | — |
| 2022-07-05 | 18.57 | $18.43 | — |
| 2022-07-01 | 18.64 | $18.72 | — |
| 2022-06-30 | 18.66 | $18.68 | — |
| 2022-06-29 | 18.70 | $18.82 | — |
| 2022-06-28 | 18.72 | $18.93 | — |
| 2022-06-27 | 18.72 | $19.07 | — |
| 2022-06-24 | 18.69 | $19.06 | — |
| 2022-06-23 | 18.66 | $18.47 | — |
| 2022-06-22 | 18.76 | $18.49 | — |
| 2022-06-21 | 18.86 | $18.60 | — |
| 2022-06-17 | 18.97 | $18.36 | — |
| 2022-06-16 | 19.14 | $18.45 | — |
| 2022-06-15 | 19.33 | $18.81 | — |
| 2022-06-14 | 19.47 | $18.50 | — |
| 2022-06-13 | 19.70 | $18.69 | — |
| 2022-06-10 | 19.92 | $19.34 | — |
| 2022-06-09 | 20.05 | $19.77 | — |
| 2022-06-08 | 20.11 | $20.16 | — |
| 2022-06-07 | 20.09 | $20.36 | — |
| 2022-06-06 | 20.03 | $20.31 | — |
| 2022-06-03 | 19.97 | $20.19 | — |
| 2022-06-02 | 19.92 | $20.45 | — |
| 2022-06-01 | 19.82 | $20.11 | — |
| 2022-05-31 | 19.76 | $20.32 | — |
| 2022-05-27 | 19.66 | $20.39 | — |
| 2022-05-26 | 19.52 | $20.09 | — |
| 2022-05-25 | 19.43 | $19.82 | — |
| 2022-05-24 | 19.38 | $19.85 | — |
| 2022-05-23 | 19.32 | $19.95 | — |
| 2022-05-20 | 19.23 | $19.63 | — |
| 2022-05-19 | 19.20 | $19.48 | — |
| 2022-05-18 | 19.20 | $19.40 | — |
| 2022-05-17 | 19.21 | $19.74 | — |
| 2022-05-16 | 19.16 | $19.34 | — |
| 2022-05-13 | 19.18 | $19.33 | — |
| 2022-05-12 | 19.22 | $18.92 | — |
| 2022-05-11 | 19.35 | $19.01 | — |
| 2022-05-10 | 19.49 | $19.11 | — |
| 2022-05-09 | 19.63 | $18.92 | — |
| 2022-05-06 | 19.84 | $19.44 | — |
| 2022-05-05 | 19.97 | $19.73 | — |
| 2022-05-04 | 20.07 | $20.29 | — |
| 2022-05-03 | 20.07 | $20.03 | — |
| 2022-05-02 | 20.12 | $19.93 | — |
| 2022-04-29 | 20.20 | $19.99 | — |
| 2022-04-28 | 20.29 | $20.13 | — |
| 2022-04-27 | 20.36 | $19.94 | — |
| 2022-04-26 | 20.49 | $19.82 | — |
| 2022-04-25 | 20.67 | $20.31 | — |
| 2022-04-22 | 20.77 | $20.40 | — |
| 2022-04-21 | 20.87 | $20.71 | — |
| 2022-04-20 | 20.92 | $20.90 | — |
| 2022-04-19 | 20.94 | $20.69 | — |
| 2022-04-18 | 21.01 | $20.76 | — |
| 2022-04-14 | 21.07 | $20.89 | — |
| 2022-04-13 | 21.12 | $20.96 | — |
| 2022-04-12 | 21.16 | $20.77 | — |
| 2022-04-11 | 21.25 | $21.05 | — |
| 2022-04-08 | 21.30 | $21.24 | — |
| 2022-04-07 | 21.31 | $21.19 | — |
| 2022-04-06 | 21.34 | $21.16 | — |
| 2022-04-05 | 21.37 | $21.47 | — |
| 2022-04-04 | 21.35 | $21.69 | — |
| 2022-04-01 | 21.27 | $21.51 | — |
| 2022-03-31 | 21.22 | $21.33 | — |
| 2022-03-30 | 21.21 | $21.65 | — |
| 2022-03-29 | 21.12 | $21.73 | — |
| 2022-03-28 | 21.00 | $21.28 | — |
| 2022-03-25 | 20.96 | $21.32 | — |
| 2022-03-24 | 20.90 | $21.38 | — |
| 2022-03-23 | 20.82 | $21.30 | — |
| 2022-03-22 | 20.75 | $21.56 | — |
| 2022-03-21 | 20.61 | $21.37 | — |
| 2022-03-18 | 20.50 | $21.56 | — |
| 2022-03-17 | 20.32 | $21.29 | — |
| 2022-03-16 | 20.19 | $21.04 | — |
| 2022-03-15 | 20.08 | $20.22 | — |
| 2022-03-14 | 20.13 | $20.13 | — |
| 2022-03-11 | 20.22 | $20.05 | — |
| 2022-03-10 | 20.34 | $20.29 | — |
| 2022-03-09 | 20.44 | $20.54 | — |
| 2022-03-08 | 20.50 | $19.62 | — |
| 2022-03-07 | 20.76 | $19.65 | — |
| 2022-03-04 | 21.07 | $20.28 | — |
| 2022-03-03 | 21.30 | $20.94 | — |
| 2022-03-02 | 21.43 | $21.21 | — |
| 2022-03-01 | 21.53 | $21.09 | — |
| 2022-02-28 | 21.67 | $21.57 | — |
| 2022-02-25 | 21.73 | $21.77 | — |
| 2022-02-24 | 21.76 | $21.24 | — |
| 2022-02-23 | 21.91 | $21.58 | — |
| 2022-02-22 | 22.02 | $21.77 | — |
| 2022-02-18 | 22.10 | $22.02 | — |
| 2022-02-17 | 22.15 | $22.13 | — |
| 2022-02-16 | 22.18 | $22.36 | — |
| 2022-02-15 | 22.17 | $22.30 | — |
| 2022-02-14 | 22.18 | $21.95 | — |
| 2022-02-11 | 22.25 | $22.15 | — |
| 2022-02-10 | 22.31 | $22.50 | — |
| 2022-02-09 | 22.29 | $22.73 | — |
| 2022-02-08 | 22.23 | $22.36 | — |
| 2022-02-07 | 22.24 | $22.34 | — |
| 2022-02-04 | 22.25 | $22.34 | — |
| 2022-02-03 | 22.27 | $22.33 | — |
| 2022-02-02 | 22.29 | $22.70 | — |
| 2022-02-01 | 22.25 | $22.48 | — |
| 2022-01-31 | 22.24 | $22.32 | — |
| 2022-01-28 | 22.27 | $21.93 | — |
| 2022-01-27 | 22.39 | $21.87 | — |
| 2022-01-26 | 22.54 | $22.05 | — |
| 2022-01-25 | 22.68 | $22.14 | — |
| 2022-01-24 | 22.83 | $22.28 | — |
| 2022-01-21 | 22.97 | $22.54 | — |
| 2022-01-20 | 23.08 | $22.75 | — |
| 2022-01-19 | 23.16 | $22.86 | — |
| 2022-01-18 | 23.24 | $22.85 | — |
| 2022-01-14 | 23.33 | $23.20 | — |
| 2022-01-13 | 23.36 | $23.32 | — |
| 2022-01-12 | 23.37 | $23.53 | — |
| 2022-01-11 | 23.34 | $23.35 | — |
| 2022-01-10 | 23.34 | $23.09 | — |
| 2022-01-07 | 23.40 | $23.29 | — |
| 2022-01-06 | 23.42 | $23.33 | — |
| 2022-01-05 | 23.44 | $23.46 | — |
| 2022-01-04 | 23.43 | $23.63 | — |
| 2022-01-03 | 23.39 | $23.54 | — |
| 2021-12-31 | 23.36 | $23.59 | — |
| 2021-12-30 | 23.31 | $23.55 | — |
| 2021-12-29 | 23.27 | $23.56 | — |
| 2021-12-28 | 23.21 | $23.56 | — |
| 2021-12-27 | 23.15 | $23.49 | — |
| 2021-12-23 | 23.10 | $23.36 | — |
| 2021-12-22 | 23.06 | $23.23 | — |
| 2021-12-21 | 23.05 | $23.07 | — |
| 2021-12-20 | 23.07 | $22.78 | — |
| 2021-12-17 | 23.15 | $22.99 | — |
| 2021-12-16 | 23.20 | $23.34 | — |
| 2021-12-15 | 23.19 | $23.27 | — |
| 2021-12-14 | 23.20 | $23.04 | — |
| 2021-12-13 | 23.25 | $23.21 | — |
| 2021-12-10 | 23.28 | $23.41 | — |
| 2021-12-09 | 23.27 | $23.36 | — |
| 2021-12-08 | 23.28 | $23.52 | — |
| 2021-12-07 | 23.25 | $23.43 | — |
| 2021-12-06 | 23.23 | $23.20 | — |
| 2021-12-03 | 23.26 | $23.01 | — |
| 2021-12-02 | 23.34 | $23.09 | — |
| 2021-12-01 | 23.42 | $22.91 | — |
| 2021-11-30 | 23.55 | $22.91 | — |
| 2021-11-29 | 23.70 | $23.13 | — |
| 2021-11-26 | 23.82 | $23.08 | — |
| 2021-11-24 | 23.98 | $23.61 | — |
| 2021-11-23 | 24.05 | $23.67 | — |
| 2021-11-22 | 24.12 | $23.82 | — |
| 2021-11-19 | 24.17 | $24.03 | — |
| 2021-11-18 | 24.18 | $24.13 | — |
| 2021-11-17 | 24.17 | $24.12 | — |
| 2021-11-16 | 24.16 | $24.09 | — |
| 2021-11-15 | 24.16 | $24.12 | — |
| 2021-11-12 | 24.14 | $24.16 | — |
| 2021-11-11 | 24.12 | $23.97 | — |
| 2021-11-10 | 24.12 | $23.91 | — |
| 2021-11-09 | 24.15 | $24.18 | — |
| 2021-11-08 | 24.11 | $24.24 | — |
| 2021-11-05 | 24.06 | $24.17 | — |
| 2021-11-04 | 24.01 | $24.17 | — |
| 2021-11-03 | 23.95 | $24.19 | — |
| 2021-11-02 | 23.88 | $24.02 | — |
| 2021-11-01 | 23.83 | $24.08 | — |
| 2021-10-29 | 23.76 | $23.81 | — |
| 2021-10-28 | 23.74 | $24.01 | — |
| 2021-10-27 | 23.67 | $23.79 | — |
| 2021-10-26 | 23.63 | $23.90 | — |
| 2021-10-25 | 23.56 | $23.84 | — |
| 2021-10-22 | 23.50 | $23.87 | — |
| 2021-10-21 | 23.42 | $23.75 | — |
| 2021-10-20 | 23.35 | $23.82 | — |
| 2021-10-19 | 23.25 | $23.73 | — |
| 2021-10-18 | 23.16 | $23.56 | — |
| 2021-10-15 | 23.09 | $23.60 | — |
| 2021-10-14 | 23.00 | $23.40 | — |
| 2021-10-13 | 22.94 | $23.13 | — |
| 2021-10-12 | 22.93 | $22.91 | — |
| 2021-10-11 | 22.96 | $22.95 | — |
| 2021-10-08 | 23.00 | $22.99 | — |
| 2021-10-07 | 23.03 | $23.03 | — |
| 2021-10-06 | 23.06 | $22.83 | — |
| 2021-10-05 | 23.14 | $22.92 | — |
| 2021-10-04 | 23.21 | $22.76 | — |
| 2021-10-01 | 23.34 | $23.02 | — |
| 2021-09-30 | 23.42 | $22.96 | — |
| 2021-09-29 | 23.54 | $23.06 | — |
| 2021-09-28 | 23.65 | $23.10 | — |
| 2021-09-27 | 23.77 | $23.55 | — |
| 2021-09-24 | 23.82 | $23.65 | — |
| 2021-09-23 | 23.86 | $23.82 | — |
| 2021-09-22 | 23.86 | $23.59 | — |
| 2021-09-21 | 23.91 | $23.52 | — |
| 2021-09-20 | 23.99 | $23.35 | — |
| 2021-09-17 | 24.11 | $23.72 | — |
| 2021-09-16 | 24.17 | $23.97 | — |
| 2021-09-15 | 24.19 | $24.00 | — |
| 2021-09-14 | 24.21 | $24.07 | — |
| 2021-09-13 | 24.21 | $24.16 | — |
| 2021-09-10 | 24.19 | $24.10 | — |
| 2021-09-09 | 24.18 | $24.14 | — |
| 2021-09-08 | 24.16 | $24.17 | — |
| 2021-09-07 | 24.13 | $24.36 | — |
| 2021-09-03 | 24.05 | $24.30 | — |
| 2021-09-02 | 23.97 | $24.18 | — |
| 2021-09-01 | 23.90 | $24.07 | — |
| 2021-08-31 | 23.85 | $23.90 | — |
| 2021-08-30 | 23.81 | $23.86 | — |
| 2021-08-27 | 23.78 | $23.85 | — |
| 2021-08-26 | 23.75 | $23.70 | — |
| 2021-08-25 | 23.74 | $23.77 | — |
| 2021-08-24 | 23.71 | $23.82 | — |
| 2021-08-23 | 23.67 | $23.75 | — |
| 2021-08-20 | 23.64 | $23.47 | — |
| 2021-08-19 | 23.66 | $23.40 | — |
| 2021-08-18 | 23.69 | $23.57 | — |
| 2021-08-17 | 23.69 | $23.68 | — |
| 2021-08-16 | 23.67 | $23.86 | — |
| 2021-08-13 | 23.61 | $23.92 | — |
| 2021-08-12 | 23.52 | $23.73 | — |
| 2021-08-11 | 23.46 | $23.74 | — |
| 2021-08-10 | 23.38 | $23.52 | — |
| 2021-08-09 | 23.34 | $23.44 | — |
| 2021-08-06 | 23.31 | $23.40 | — |
| 2021-08-05 | 23.28 | $23.52 | — |
| 2021-08-04 | 23.22 | $23.46 | — |
| 2021-08-03 | 23.16 | $23.45 | — |
| 2021-08-02 | 23.10 | $23.35 | — |
| 2021-07-30 | 23.04 | $23.23 | — |
| 2021-07-29 | 23.01 | $23.28 | — |
| 2021-07-28 | 22.95 | $23.10 | — |
| 2021-07-27 | 22.93 | $22.93 | — |
| 2021-07-26 | 22.94 | $23.06 | — |
| 2021-07-23 | 22.92 | $23.14 | — |
| 2021-07-22 | 22.89 | $23.01 | — |
| 2021-07-21 | 22.87 | $22.97 | — |
| 2021-07-20 | 22.87 | $22.72 | — |
| 2021-07-19 | 22.91 | $22.57 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
27.73
2026-07-16
Close Price
$27.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.64
Average
22.42
Maximum
27.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.73 | $27.72 | — |
| 2026-07-15 | 27.71 | $27.78 | — |
| 2026-07-14 | 27.67 | $27.62 | — |
| 2026-07-13 | 27.67 | $27.46 | — |
| 2026-07-10 | 27.71 | $27.64 | — |
| 2026-07-09 | 27.70 | $27.61 | — |
| 2026-07-08 | 27.70 | $27.52 | — |
| 2026-07-07 | 27.72 | $27.76 | — |
| 2026-07-06 | 27.67 | $28.05 | — |
| 2026-07-02 | 27.51 | $27.70 | — |
| 2026-07-01 | 27.42 | $27.37 | — |
| 2026-06-30 | 27.42 | $27.54 | — |
| 2026-06-29 | 27.36 | $27.39 | — |
| 2026-06-26 | 27.34 | $27.17 | — |
| 2026-06-25 | 27.38 | $27.29 | — |
| 2026-06-24 | 27.39 | $27.10 | — |
| 2026-06-23 | 27.45 | $27.09 | — |
| 2026-06-22 | 27.53 | $27.63 | — |
| 2026-06-18 | 27.46 | $27.64 | — |
| 2026-06-17 | 27.36 | $27.43 | — |
| 2026-06-16 | 27.30 | $27.57 | — |
| 2026-06-15 | 27.18 | $27.54 | — |
| 2026-06-12 | 27.05 | $27.35 | — |
| 2026-06-11 | 26.94 | $27.25 | — |
| 2026-06-10 | 26.84 | $26.48 | — |
| 2026-06-09 | 26.97 | $26.81 | — |
| 2026-06-08 | 27.02 | $26.77 | — |
| 2026-06-05 | 27.08 | $26.59 | — |
| 2026-06-04 | 27.22 | $27.26 | — |
| 2026-06-03 | 27.17 | $27.07 | — |
| 2026-06-02 | 27.17 | $27.21 | — |
| 2026-06-01 | 27.12 | $27.04 | — |
| 2026-05-29 | 27.12 | $27.18 | — |
| 2026-05-28 | 27.06 | $27.14 | — |
| 2026-05-27 | 27.00 | $27.12 | — |
| 2026-05-26 | 26.93 | $27.19 | — |
| 2026-05-22 | 26.82 | $26.98 | — |
| 2026-05-21 | 26.76 | $26.97 | — |
| 2026-05-20 | 26.68 | $26.73 | — |
| 2026-05-19 | 26.66 | $26.44 | — |
| 2026-05-18 | 26.72 | $26.52 | — |
| 2026-05-15 | 26.77 | $26.38 | — |
| 2026-05-14 | 26.88 | $26.79 | — |
| 2026-05-13 | 26.87 | $26.76 | — |
| 2026-05-12 | 26.87 | $26.79 | — |
| 2026-05-11 | 26.86 | $26.85 | — |
| 2026-05-08 | 26.83 | $26.94 | — |
| 2026-05-07 | 26.75 | $26.79 | — |
| 2026-05-06 | 26.71 | $27.08 | — |
| 2026-05-05 | 26.55 | $26.36 | — |
| 2026-05-04 | 26.60 | $26.28 | — |
| 2026-05-01 | 26.67 | $26.49 | — |
| 2026-04-30 | 26.69 | $26.63 | — |
| 2026-04-29 | 26.67 | $26.18 | — |
| 2026-04-28 | 26.78 | $26.35 | — |
| 2026-04-27 | 26.86 | $26.50 | — |
| 2026-04-24 | 26.90 | $26.48 | — |
| 2026-04-23 | 26.96 | $26.43 | — |
| 2026-04-22 | 27.03 | $26.57 | — |
| 2026-04-21 | 27.07 | $26.62 | — |
| 2026-04-20 | 27.10 | $27.03 | — |
| 2026-04-17 | 26.99 | $27.14 | — |
| 2026-04-16 | 26.82 | $26.92 | — |
| 2026-04-15 | 26.67 | $26.95 | — |
| 2026-04-14 | 26.47 | $26.95 | — |
| 2026-04-13 | 26.23 | $26.74 | — |
| 2026-04-10 | 25.99 | $26.55 | — |
| 2026-04-09 | 25.76 | $26.53 | — |
| 2026-04-08 | 25.49 | $26.54 | — |
| 2026-04-07 | 25.15 | $25.61 | — |
| 2026-04-06 | 25.03 | $25.64 | — |
| 2026-04-02 | 24.89 | $25.51 | — |
| 2026-04-01 | 24.76 | $25.67 | — |
| 2026-03-31 | 24.56 | $25.28 | — |
| 2026-03-30 | 24.45 | $24.61 | — |
| 2026-03-27 | 24.53 | $24.53 | — |
| 2026-03-26 | 24.67 | $24.85 | — |
| 2026-03-25 | 24.75 | $25.29 | — |
| 2026-03-24 | 24.71 | $24.97 | — |
| 2026-03-23 | 24.78 | $24.96 | — |
| 2026-03-20 | 24.88 | $24.56 | — |
| 2026-03-19 | 25.14 | $25.19 | — |
| 2026-03-18 | 25.26 | $25.28 | — |
| 2026-03-17 | 25.39 | $25.65 | — |
| 2026-03-16 | 25.44 | $25.49 | — |
| 2026-03-13 | 25.56 | $25.21 | — |
| 2026-03-12 | 25.80 | $25.49 | — |
| 2026-03-11 | 26.01 | $25.87 | — |
| 2026-03-10 | 26.16 | $26.00 | — |
| 2026-03-09 | 26.30 | $25.86 | — |
| 2026-03-06 | 26.52 | $25.82 | — |
| 2026-03-05 | 26.80 | $26.05 | — |
| 2026-03-04 | 27.07 | $26.38 | — |
| 2026-03-03 | 27.30 | $26.26 | — |
| 2026-03-02 | 27.61 | $27.20 | — |
| 2026-02-27 | 27.69 | $27.77 | — |
| 2026-02-26 | 27.60 | $27.60 | — |
| 2026-02-25 | 27.54 | $27.55 | — |
| 2026-02-24 | 27.47 | $27.35 | — |
| 2026-02-23 | 27.45 | $27.28 | — |
| 2026-02-20 | 27.44 | $27.33 | — |
| 2026-02-19 | 27.41 | $27.18 | — |
| 2026-02-18 | 27.41 | $27.22 | — |
| 2026-02-17 | 27.39 | $27.13 | — |
| 2026-02-13 | 27.38 | $27.22 | — |
| 2026-02-12 | 27.34 | $27.25 | — |
| 2026-02-11 | 27.28 | $27.41 | — |
| 2026-02-10 | 27.14 | $27.30 | — |
| 2026-02-09 | 27.00 | $27.17 | — |
| 2026-02-06 | 26.86 | $26.92 | — |
| 2026-02-05 | 26.77 | $26.41 | — |
| 2026-02-04 | 26.81 | $26.69 | — |
| 2026-02-03 | 26.77 | $26.63 | — |
| 2026-02-02 | 26.73 | $26.56 | — |
| 2026-01-30 | 26.69 | $26.46 | — |
| 2026-01-29 | 26.68 | $26.68 | — |
| 2026-01-28 | 26.58 | $26.55 | — |
| 2026-01-27 | 26.50 | $26.80 | — |
| 2026-01-26 | 26.31 | $26.41 | — |
| 2026-01-23 | 26.20 | $26.33 | — |
| 2026-01-22 | 26.08 | $26.20 | — |
| 2026-01-21 | 25.98 | $25.94 | — |
| 2026-01-20 | 25.94 | $25.78 | — |
| 2026-01-16 | 25.92 | $25.90 | — |
| 2026-01-15 | 25.87 | $25.90 | — |
| 2026-01-14 | 25.80 | $25.82 | — |
| 2026-01-13 | 25.73 | $25.79 | — |
| 2026-01-12 | 25.66 | $25.87 | — |
| 2026-01-09 | 25.54 | $25.72 | — |
| 2026-01-08 | 25.44 | $25.51 | — |
| 2026-01-07 | 25.39 | $25.57 | — |
| 2026-01-06 | 25.30 | $25.66 | — |
| 2026-01-05 | 25.16 | $25.58 | — |
| 2026-01-02 | 25.02 | $25.20 | — |
| 2025-12-31 | 24.96 | $25.04 | — |
| 2025-12-30 | 24.95 | $25.14 | — |
| 2025-12-29 | 24.90 | $25.11 | — |
| 2025-12-26 | 24.86 | $25.11 | — |
| 2025-12-24 | 24.81 | $25.08 | — |
| 2025-12-23 | 24.76 | $25.11 | — |
| 2025-12-22 | 24.69 | $24.94 | — |
| 2025-12-19 | 24.66 | $24.86 | — |
| 2025-12-18 | 24.66 | $24.73 | — |
| 2025-12-17 | 24.70 | $24.61 | — |
| 2025-12-16 | 24.80 | $24.70 | — |
| 2025-12-15 | 24.89 | $24.85 | — |
| 2025-12-12 | 24.96 | $24.64 | — |
| 2025-12-11 | 25.11 | $24.80 | — |
| 2025-12-10 | 25.25 | $24.63 | — |
| 2025-12-09 | 25.48 | $24.43 | — |
| 2025-12-08 | 25.82 | $25.84 | — |
| 2025-12-05 | 25.78 | $25.87 | — |
| 2025-12-04 | 25.73 | $25.96 | — |
| 2025-12-03 | 25.63 | $25.85 | — |
| 2025-12-02 | 25.54 | $25.77 | — |
| 2025-12-01 | 25.47 | $25.72 | — |
| 2025-11-28 | 25.39 | $25.82 | — |
| 2025-11-26 | 25.26 | $25.73 | — |
| 2025-11-25 | 25.14 | $25.43 | — |
| 2025-11-24 | 25.08 | $25.14 | — |
| 2025-11-21 | 25.11 | $25.12 | — |
| 2025-11-20 | 25.15 | $24.76 | — |
| 2025-11-19 | 25.32 | $24.92 | — |
| 2025-11-18 | 25.48 | $25.06 | — |
| 2025-11-17 | 25.63 | $25.39 | — |
| 2025-11-14 | 25.71 | $25.73 | — |
| 2025-11-13 | 25.69 | $25.83 | — |
| 2025-11-12 | 25.64 | $25.96 | — |
| 2025-11-11 | 25.54 | $25.83 | — |
| 2025-11-10 | 25.46 | $25.62 | — |
| 2025-11-07 | 25.43 | $25.41 | — |
| 2025-11-06 | 25.45 | $25.30 | — |
| 2025-11-05 | 25.52 | $25.38 | — |
| 2025-11-04 | 25.58 | $25.31 | — |
| 2025-11-03 | 25.67 | $25.52 | — |
| 2025-10-31 | 25.72 | $25.57 | — |
| 2025-10-30 | 25.76 | $25.58 | — |
| 2025-10-29 | 25.81 | $25.66 | — |
| 2025-10-28 | 25.83 | $25.89 | — |
| 2025-10-27 | 25.79 | $25.95 | — |
| 2025-10-24 | 25.72 | $25.81 | — |
| 2025-10-23 | 25.68 | $25.70 | — |
| 2025-10-22 | 25.66 | $25.60 | — |
| 2025-10-21 | 25.66 | $25.62 | — |
| 2025-10-20 | 25.66 | $25.72 | — |
| 2025-10-17 | 25.63 | $25.65 | — |
| 2025-10-16 | 25.61 | $25.68 | — |
| 2025-10-15 | 25.58 | $25.60 | — |
| 2025-10-14 | 25.56 | $25.32 | — |
| 2025-10-13 | 25.62 | $25.38 | — |
| 2025-10-10 | 25.68 | $25.17 | — |
| 2025-10-09 | 25.82 | $25.70 | — |
| 2025-10-08 | 25.81 | $25.88 | — |
| 2025-10-07 | 25.75 | $25.75 | — |
| 2025-10-06 | 25.70 | $25.99 | — |
| 2025-10-03 | 25.57 | $25.91 | — |
| 2025-10-02 | 25.43 | $25.62 | — |
| 2025-10-01 | 25.35 | $25.54 | — |
| 2025-09-30 | 25.28 | $25.39 | — |
| 2025-09-29 | 25.24 | $25.19 | — |
| 2025-09-26 | 25.25 | $25.09 | — |
| 2025-09-25 | 25.30 | $24.97 | — |
| 2025-09-24 | 25.39 | $25.24 | — |
| 2025-09-23 | 25.42 | $25.44 | — |
| 2025-09-22 | 25.39 | $25.39 | — |
| 2025-09-19 | 25.37 | $25.32 | — |
| 2025-09-18 | 25.36 | $25.47 | — |
| 2025-09-17 | 25.30 | $25.33 | — |
| 2025-09-16 | 25.26 | $25.37 | — |
| 2025-09-15 | 25.21 | $25.41 | — |
| 2025-09-12 | 25.13 | $25.27 | — |
| 2025-09-11 | 25.08 | $25.30 | — |
| 2025-09-10 | 25.01 | $25.09 | — |
| 2025-09-09 | 24.99 | $25.11 | — |
| 2025-09-08 | 24.96 | $25.22 | — |
| 2025-09-05 | 24.88 | $24.96 | — |
| 2025-09-04 | 24.88 | $24.85 | — |
| 2025-09-03 | 24.90 | $24.71 | — |
| 2025-09-02 | 24.98 | $24.64 | — |
| 2025-08-29 | 25.10 | $24.89 | — |
| 2025-08-28 | 25.16 | $25.08 | — |
| 2025-08-27 | 25.18 | $24.99 | — |
| 2025-08-26 | 25.23 | $25.00 | — |
| 2025-08-25 | 25.28 | $25.15 | — |
| 2025-08-22 | 25.30 | $25.46 | — |
| 2025-08-21 | 25.22 | $25.11 | — |
| 2025-08-20 | 25.23 | $25.28 | — |
| 2025-08-19 | 25.19 | $25.31 | — |
| 2025-08-18 | 25.13 | $25.26 | — |
| 2025-08-15 | 25.06 | $25.30 | — |
| 2025-08-14 | 24.97 | $25.12 | — |
| 2025-08-13 | 24.92 | $25.19 | — |
| 2025-08-12 | 24.83 | $25.17 | — |
| 2025-08-11 | 24.73 | $24.94 | — |
| 2025-08-08 | 24.68 | $25.01 | — |
| 2025-08-07 | 24.60 | $24.87 | — |
| 2025-08-06 | 24.55 | $24.67 | — |
| 2025-08-05 | 24.55 | $24.53 | — |
| 2025-08-04 | 24.60 | $24.58 | — |
| 2025-08-01 | 24.64 | $24.24 | — |
| 2025-07-31 | 24.81 | $24.35 | — |
| 2025-07-30 | 24.97 | $24.66 | — |
| 2025-07-29 | 25.08 | $24.83 | — |
| 2025-07-28 | 25.15 | $24.96 | — |
| 2025-07-25 | 25.19 | $25.29 | — |
| 2025-07-24 | 25.14 | $25.38 | — |
| 2025-07-23 | 25.05 | $25.53 | — |
| 2025-07-22 | 24.88 | $25.02 | — |
| 2025-07-21 | 24.85 | $24.95 | — |
| 2025-07-18 | 24.82 | $24.84 | — |
| 2025-07-17 | 24.83 | $24.84 | — |
| 2025-07-16 | 24.84 | $24.68 | — |
| 2025-07-15 | 24.90 | $24.66 | — |
| 2025-07-14 | 24.97 | $24.84 | — |
| 2025-07-11 | 25.01 | $24.88 | — |
| 2025-07-10 | 25.04 | $25.10 | — |
| 2025-07-09 | 25.00 | $25.06 | — |
| 2025-07-08 | 24.97 | $24.97 | — |
| 2025-07-07 | 24.96 | $24.87 | — |
| 2025-07-03 | 24.97 | $25.07 | — |
| 2025-07-02 | 24.92 | $25.04 | — |
| 2025-07-01 | 24.87 | $25.00 | — |
| 2025-06-30 | 24.82 | $25.06 | — |
| 2025-06-27 | 24.73 | $25.06 | — |
| 2025-06-26 | 24.63 | $24.77 | — |
| 2025-06-25 | 24.59 | $24.56 | — |
| 2025-06-24 | 24.61 | $24.65 | — |
| 2025-06-23 | 24.60 | $24.35 | — |
| 2025-06-20 | 24.69 | $24.30 | — |
| 2025-06-18 | 24.81 | $24.49 | — |
| 2025-06-17 | 24.89 | $24.51 | — |
| 2025-06-16 | 24.98 | $24.80 | — |
| 2025-06-13 | 25.00 | $24.68 | — |
| 2025-06-12 | 25.05 | $25.01 | — |
| 2025-06-11 | 25.01 | $24.89 | — |
| 2025-06-10 | 24.98 | $24.87 | — |
| 2025-06-09 | 24.95 | $24.84 | — |
| 2025-06-06 | 24.92 | $24.81 | — |
| 2025-06-05 | 24.89 | $24.72 | — |
| 2025-06-04 | 24.87 | $24.79 | — |
| 2025-06-03 | 24.81 | $24.65 | — |
| 2025-06-02 | 24.78 | $24.83 | — |
| 2025-05-30 | 24.68 | $24.54 | — |
| 2025-05-29 | 24.64 | $24.49 | — |
| 2025-05-28 | 24.61 | $24.38 | — |
| 2025-05-27 | 24.59 | $24.63 | — |
| 2025-05-23 | 24.49 | $24.32 | — |
| 2025-05-22 | 24.45 | $24.26 | — |
| 2025-05-21 | 24.41 | $24.21 | — |
| 2025-05-20 | 24.38 | $24.44 | — |
| 2025-05-19 | 24.26 | $24.24 | — |
| 2025-05-16 | 24.16 | $24.12 | — |
| 2025-05-15 | 24.08 | $24.00 | — |
| 2025-05-14 | 24.01 | $23.80 | — |
| 2025-05-13 | 23.97 | $23.87 | — |
| 2025-05-12 | 23.91 | $23.80 | — |
| 2025-05-09 | 23.84 | $23.71 | — |
| 2025-05-08 | 23.78 | $23.62 | — |
| 2025-05-07 | 23.73 | $23.61 | — |
| 2025-05-06 | 23.66 | $23.65 | — |
| 2025-05-05 | 23.55 | $23.69 | — |
| 2025-05-02 | 23.41 | $23.65 | — |
| 2025-05-01 | 23.24 | $23.32 | — |
| 2025-04-30 | 23.13 | $23.36 | — |
| 2025-04-29 | 22.98 | $23.27 | — |
| 2025-04-28 | 22.83 | $23.24 | — |
| 2025-04-25 | 22.64 | $23.15 | — |
| 2025-04-24 | 22.44 | $23.04 | — |
| 2025-04-23 | 22.23 | $22.78 | — |
| 2025-04-22 | 22.06 | $22.64 | — |
| 2025-04-21 | 21.90 | $22.28 | — |
| 2025-04-17 | 21.82 | $22.39 | — |
| 2025-04-16 | 21.70 | $22.23 | — |
| 2025-04-15 | 21.60 | $22.41 | — |
| 2025-04-14 | 21.43 | $22.22 | — |
| 2025-04-11 | 21.29 | $21.96 | — |
| 2025-04-10 | 21.21 | $21.48 | — |
| 2025-04-09 | 21.27 | $21.52 | — |
| 2025-04-08 | 21.35 | $20.55 | — |
| 2025-04-07 | 21.76 | $20.52 | — |
| 2025-04-04 | 22.28 | $21.11 | — |
| 2025-04-03 | 22.73 | $22.39 | — |
| 2025-04-02 | 22.88 | $22.77 | — |
| 2025-04-01 | 22.94 | $22.74 | — |
| 2025-03-31 | 23.02 | $22.65 | — |
| 2025-03-28 | 23.15 | $22.90 | — |
| 2025-03-27 | 23.23 | $23.11 | — |
| 2025-03-26 | 23.25 | $23.06 | — |
| 2025-03-25 | 23.30 | $23.26 | — |
| 2025-03-24 | 23.29 | $23.13 | — |
| 2025-03-21 | 23.31 | $23.18 | — |
| 2025-03-20 | 23.33 | $23.32 | — |
| 2025-03-19 | 23.30 | $23.46 | — |
| 2025-03-18 | 23.21 | $23.40 | — |
| 2025-03-17 | 23.13 | $23.35 | — |
| 2025-03-14 | 23.03 | $23.06 | — |
| 2025-03-13 | 23.01 | $22.76 | — |
| 2025-03-12 | 23.08 | $22.91 | — |
| 2025-03-11 | 23.11 | $22.73 | — |
| 2025-03-10 | 23.20 | $22.82 | — |
| 2025-03-07 | 23.28 | $23.39 | — |
| 2025-03-06 | 23.20 | $23.23 | — |
| 2025-03-05 | 23.14 | $23.43 | — |
| 2025-03-04 | 23.00 | $22.88 | — |
| 2025-03-03 | 23.01 | $22.94 | — |
| 2025-02-28 | 22.99 | $22.88 | — |
| 2025-02-27 | 22.98 | $22.74 | — |
| 2025-02-26 | 23.02 | $22.99 | — |
| 2025-02-25 | 22.97 | $22.89 | — |
| 2025-02-24 | 22.95 | $22.77 | — |
| 2025-02-21 | 22.96 | $22.78 | — |
| 2025-02-20 | 22.96 | $22.89 | — |
| 2025-02-19 | 22.92 | $22.83 | — |
| 2025-02-18 | 22.88 | $22.99 | — |
| 2025-02-14 | 22.79 | $22.87 | — |
| 2025-02-13 | 22.71 | $22.85 | — |
| 2025-02-12 | 22.61 | $22.49 | — |
| 2025-02-11 | 22.60 | $22.48 | — |
| 2025-02-10 | 22.59 | $22.43 | — |
| 2025-02-07 | 22.59 | $22.41 | — |
| 2025-02-06 | 22.59 | $22.63 | — |
| 2025-02-05 | 22.52 | $22.47 | — |
| 2025-02-04 | 22.48 | $22.34 | — |
| 2025-02-03 | 22.47 | $22.13 | — |
| 2025-01-31 | 22.52 | $22.44 | — |
| 2025-01-30 | 22.49 | $22.57 | — |
| 2025-01-29 | 22.39 | $22.33 | — |
| 2025-01-28 | 22.35 | $22.34 | — |
| 2025-01-27 | 22.30 | $22.43 | — |
| 2025-01-24 | 22.20 | $22.56 | — |
| 2025-01-23 | 22.03 | $22.42 | — |
| 2025-01-22 | 21.87 | $22.34 | — |
| 2025-01-21 | 21.71 | $22.28 | — |
| 2025-01-17 | 21.52 | $21.86 | — |
| 2025-01-16 | 21.43 | $21.78 | — |
| 2025-01-15 | 21.35 | $21.59 | — |
| 2025-01-14 | 21.32 | $21.34 | — |
| 2025-01-13 | 21.36 | $21.27 | — |
| 2025-01-10 | 21.44 | $21.31 | — |
| 2025-01-08 | 21.53 | $21.68 | — |
| 2025-01-07 | 21.52 | $21.73 | — |
| 2025-01-06 | 21.50 | $21.78 | — |
| 2025-01-03 | 21.46 | $21.55 | — |
| 2025-01-02 | 21.49 | $21.54 | — |
| 2024-12-31 | 21.54 | $21.60 | — |
| 2024-12-30 | 21.58 | $21.64 | — |
| 2024-12-27 | 21.63 | $21.78 | — |
| 2024-12-26 | 21.64 | $21.73 | — |
| 2024-12-24 | 21.68 | $21.71 | — |
| 2024-12-23 | 21.75 | $21.62 | — |
| 2024-12-20 | 21.85 | $21.59 | — |
| 2024-12-19 | 22.00 | $21.59 | — |
| 2024-12-18 | 22.18 | $21.66 | — |
| 2024-12-17 | 22.39 | $22.17 | — |
| 2024-12-16 | 22.47 | $22.26 | — |
| 2024-12-13 | 22.55 | $22.27 | — |
| 2024-12-12 | 22.65 | $22.38 | — |
| 2024-12-11 | 22.73 | $22.55 | — |
| 2024-12-10 | 22.78 | $22.46 | — |
| 2024-12-09 | 22.86 | $22.96 | — |
| 2024-12-06 | 22.81 | $23.00 | — |
| 2024-12-05 | 22.72 | $22.99 | — |
| 2024-12-04 | 22.63 | $22.94 | — |
| 2024-12-03 | 22.53 | $22.89 | — |
| 2024-12-02 | 22.42 | $22.75 | — |
| 2024-11-29 | 22.34 | $22.70 | — |
| 2024-11-27 | 22.26 | $22.47 | — |
| 2024-11-26 | 22.23 | $22.39 | — |
| 2024-11-25 | 22.24 | $22.53 | — |
| 2024-11-22 | 22.20 | $22.37 | — |
| 2024-11-21 | 22.21 | $22.30 | — |
| 2024-11-20 | 22.25 | $22.29 | — |
| 2024-11-19 | 22.30 | $22.35 | — |
| 2024-11-18 | 22.36 | $22.39 | — |
| 2024-11-15 | 22.42 | $22.26 | — |
| 2024-11-14 | 22.54 | $22.46 | — |
| 2024-11-13 | 22.62 | $22.43 | — |
| 2024-11-12 | 22.74 | $22.58 | — |
| 2024-11-11 | 22.84 | $22.96 | — |
| 2024-11-08 | 22.85 | $22.85 | — |
| 2024-11-07 | 22.89 | $23.10 | — |
| 2024-11-06 | 22.87 | $22.90 | — |
| 2024-11-05 | 22.91 | $23.12 | — |
| 2024-11-04 | 22.90 | $22.96 | — |
| 2024-11-01 | 22.93 | $22.93 | — |
| 2024-10-31 | 22.99 | $22.83 | — |
| 2024-10-30 | 23.09 | $23.10 | — |
| 2024-10-29 | 23.14 | $23.21 | — |
| 2024-10-28 | 23.16 | $23.24 | — |
| 2024-10-25 | 23.18 | $23.13 | — |
| 2024-10-24 | 23.24 | $23.19 | — |
| 2024-10-23 | 23.30 | $23.07 | — |
| 2024-10-22 | 23.42 | $23.27 | — |
| 2024-10-21 | 23.49 | $23.42 | — |
| 2024-10-18 | 23.54 | $23.61 | — |
| 2024-10-17 | 23.54 | $23.52 | — |
| 2024-10-16 | 23.57 | $23.44 | — |
| 2024-10-15 | 23.62 | $23.43 | — |
| 2024-10-14 | 23.70 | $23.75 | — |
| 2024-10-11 | 23.69 | $23.69 | — |
| 2024-10-10 | 23.69 | $23.60 | — |
| 2024-10-09 | 23.73 | $23.63 | — |
| 2024-10-08 | 23.76 | $23.57 | — |
| 2024-10-07 | 23.82 | $23.58 | — |
| 2024-10-04 | 23.89 | $23.73 | — |
| 2024-10-03 | 23.92 | $23.58 | — |
| 2024-10-02 | 24.01 | $23.86 | — |
| 2024-10-01 | 24.02 | $23.83 | — |
| 2024-09-30 | 24.04 | $23.97 | — |
| 2024-09-27 | 24.02 | $24.16 | — |
| 2024-09-26 | 23.92 | $24.27 | — |
| 2024-09-25 | 23.77 | $23.78 | — |
| 2024-09-24 | 23.74 | $23.86 | — |
| 2024-09-23 | 23.67 | $23.69 | — |
| 2024-09-20 | 23.65 | $23.66 | — |
| 2024-09-19 | 23.62 | $23.89 | — |
| 2024-09-18 | 23.51 | $23.43 | — |
| 2024-09-17 | 23.52 | $23.60 | — |
| 2024-09-16 | 23.48 | $23.59 | — |
| 2024-09-13 | 23.43 | $23.50 | — |
| 2024-09-12 | 23.40 | $23.45 | — |
| 2024-09-11 | 23.37 | $23.21 | — |
| 2024-09-10 | 23.42 | $23.10 | — |
| 2024-09-09 | 23.51 | $23.16 | — |
| 2024-09-06 | 23.59 | $22.99 | — |
| 2024-09-05 | 23.75 | $23.40 | — |
| 2024-09-04 | 23.80 | $23.35 | — |
| 2024-09-03 | 23.88 | $23.45 | — |
| 2024-08-30 | 23.93 | $23.88 | — |
| 2024-08-29 | 23.86 | $23.79 | — |
| 2024-08-28 | 23.79 | $23.71 | — |
| 2024-08-27 | 23.73 | $23.82 | — |
| 2024-08-26 | 23.61 | $23.71 | — |
| 2024-08-23 | 23.49 | $23.78 | — |
| 2024-08-22 | 23.32 | $23.48 | — |
| 2024-08-21 | 23.20 | $23.56 | — |
| 2024-08-20 | 23.03 | $23.41 | — |
| 2024-08-19 | 22.87 | $23.46 | — |
| 2024-08-16 | 22.65 | $23.18 | — |
| 2024-08-15 | 22.48 | $23.02 | — |
| 2024-08-14 | 22.32 | $22.73 | — |
| 2024-08-13 | 22.22 | $22.69 | — |
| 2024-08-12 | 22.11 | $22.37 | — |
| 2024-08-09 | 22.08 | $22.36 | — |
| 2024-08-08 | 22.05 | $22.26 | — |
| 2024-08-07 | 22.05 | $21.88 | — |
| 2024-08-06 | 22.18 | $21.80 | — |
| 2024-08-05 | 22.36 | $21.76 | — |
| 2024-08-02 | 22.61 | $22.18 | — |
| 2024-08-01 | 22.77 | $22.56 | — |
| 2024-07-31 | 22.85 | $23.11 | — |
| 2024-07-30 | 22.77 | $22.73 | — |
| 2024-07-29 | 22.80 | $22.75 | — |
| 2024-07-26 | 22.82 | $22.77 | — |
| 2024-07-25 | 22.85 | $22.42 | — |
| 2024-07-24 | 22.99 | $22.62 | — |
| 2024-07-23 | 23.09 | $22.91 | — |
| 2024-07-22 | 23.13 | $23.03 | — |
| 2024-07-19 | 23.14 | $22.85 | — |
| 2024-07-18 | 23.20 | $23.03 | — |
| 2024-07-17 | 23.21 | $23.20 | — |
| 2024-07-16 | 23.17 | $23.26 | — |
| 2024-07-15 | 23.10 | $23.23 | — |
| 2024-07-12 | 23.03 | $23.37 | — |
| 2024-07-11 | 22.88 | $23.14 | — |
| 2024-07-10 | 22.78 | $23.03 | — |
| 2024-07-09 | 22.69 | $22.78 | — |
| 2024-07-08 | 22.66 | $22.87 | — |
| 2024-07-05 | 22.60 | $22.92 | — |
| 2024-07-03 | 22.50 | $22.74 | — |
| 2024-07-02 | 22.44 | $22.56 | — |
| 2024-07-01 | 22.42 | $22.45 | — |
| 2024-06-28 | 22.44 | $22.40 | — |
| 2024-06-27 | 22.48 | $22.48 | — |
| 2024-06-26 | 22.50 | $22.44 | — |
| 2024-06-25 | 22.55 | $22.62 | — |
| 2024-06-24 | 22.54 | $22.54 | — |
| 2024-06-21 | 22.56 | $22.44 | — |
| 2024-06-20 | 22.62 | $22.60 | — |
| 2024-06-18 | 22.64 | $22.56 | — |
| 2024-06-17 | 22.68 | $22.49 | — |
| 2024-06-14 | 22.75 | $22.43 | — |
| 2024-06-13 | 22.85 | $22.64 | — |
| 2024-06-12 | 22.90 | $22.90 | — |
| 2024-06-11 | 22.89 | $22.63 | — |
| 2024-06-10 | 22.95 | $22.82 | — |
| 2024-06-07 | 22.96 | $22.88 | — |
| 2024-06-06 | 22.95 | $23.05 | — |
| 2024-06-05 | 22.89 | $22.98 | — |
| 2024-06-04 | 22.83 | $22.77 | — |
| 2024-06-03 | 22.82 | $22.82 | — |
| 2024-05-31 | 22.80 | $22.76 | — |
| 2024-05-30 | 22.78 | $22.51 | — |
| 2024-05-29 | 22.84 | $22.39 | — |
| 2024-05-28 | 22.94 | $22.73 | — |
| 2024-05-24 | 22.95 | $22.78 | — |
| 2024-05-23 | 22.95 | $22.63 | — |
| 2024-05-22 | 22.98 | $22.72 | — |
| 2024-05-21 | 23.00 | $22.87 | — |
| 2024-05-20 | 22.96 | $22.96 | — |
| 2024-05-17 | 22.88 | $22.93 | — |
| 2024-05-16 | 22.78 | $22.88 | — |
| 2024-05-15 | 22.68 | $22.93 | — |
| 2024-05-14 | 22.53 | $22.68 | — |
| 2024-05-13 | 22.43 | $22.62 | — |
| 2024-05-10 | 22.32 | $22.59 | — |
| 2024-05-09 | 22.19 | $22.47 | — |
| 2024-05-08 | 22.06 | $22.29 | — |
| 2024-05-07 | 21.97 | $22.31 | — |
| 2024-05-06 | 21.85 | $22.19 | — |
| 2024-05-03 | 21.75 | $22.07 | — |
| 2024-05-02 | 21.65 | $21.90 | — |
| 2024-05-01 | 21.60 | $21.69 | — |
| 2024-04-30 | 21.60 | $21.69 | — |
| 2024-04-29 | 21.60 | $21.88 | — |
| 2024-04-26 | 21.54 | $21.79 | — |
| 2024-04-25 | 21.51 | $21.71 | — |
| 2024-04-24 | 21.49 | $21.77 | — |
| 2024-04-23 | 21.46 | $21.81 | — |
| 2024-04-22 | 21.41 | $21.62 | — |
| 2024-04-19 | 21.41 | $21.33 | — |
| 2024-04-18 | 21.51 | $21.41 | — |
| 2024-04-17 | 21.61 | $21.43 | — |
| 2024-04-16 | 21.73 | $21.43 | — |
| 2024-04-15 | 21.88 | $21.61 | — |
| 2024-04-12 | 22.00 | $21.71 | — |
| 2024-04-11 | 22.12 | $22.05 | — |
| 2024-04-10 | 22.17 | $21.97 | — |
| 2024-04-09 | 22.24 | $22.27 | — |
| 2024-04-08 | 22.24 | $22.23 | — |
| 2024-04-05 | 22.26 | $22.16 | — |
| 2024-04-04 | 22.29 | $22.06 | — |
| 2024-04-03 | 22.37 | $22.27 | — |
| 2024-04-02 | 22.39 | $22.13 | — |
| 2024-04-01 | 22.46 | $22.25 | — |
| 2024-03-28 | 22.51 | $22.37 | — |
| 2024-03-27 | 22.52 | $22.43 | — |
| 2024-03-26 | 22.52 | $22.37 | — |
| 2024-03-25 | 22.53 | $22.36 | — |
| 2024-03-22 | 22.54 | $22.43 | — |
| 2024-03-21 | 22.53 | $22.49 | — |
| 2024-03-20 | 22.49 | $22.49 | — |
| 2024-03-19 | 22.45 | $22.30 | — |
| 2024-03-18 | 22.44 | $22.29 | — |
| 2024-03-15 | 22.44 | $22.24 | — |
| 2024-03-14 | 22.44 | $22.30 | — |
| 2024-03-13 | 22.42 | $22.43 | — |
| 2024-03-12 | 22.35 | $22.39 | — |
| 2024-03-11 | 22.27 | $22.23 | — |
| 2024-03-08 | 22.22 | $22.32 | — |
| 2024-03-07 | 22.13 | $22.37 | — |
| 2024-03-06 | 22.00 | $22.11 | — |
| 2024-03-05 | 21.92 | $21.88 | — |
| 2024-03-04 | 21.88 | $21.93 | — |
| 2024-03-01 | 21.82 | $21.89 | — |
| 2024-02-29 | 21.76 | $21.65 | — |
| 2024-02-28 | 21.76 | $21.70 | — |
| 2024-02-27 | 21.73 | $21.75 | — |
| 2024-02-26 | 21.69 | $21.74 | — |
| 2024-02-23 | 21.63 | $21.82 | — |
| 2024-02-22 | 21.53 | $21.75 | — |
| 2024-02-21 | 21.43 | $21.53 | — |
| 2024-02-20 | 21.37 | $21.53 | — |
| 2024-02-16 | 21.31 | $21.48 | — |
| 2024-02-15 | 21.24 | $21.41 | — |
| 2024-02-14 | 21.18 | $21.14 | — |
| 2024-02-13 | 21.18 | $21.01 | — |
| 2024-02-12 | 21.24 | $21.33 | — |
| 2024-02-09 | 21.20 | $21.26 | — |
| 2024-02-08 | 21.17 | $21.21 | — |
| 2024-02-07 | 21.15 | $21.13 | — |
| 2024-02-06 | 21.16 | $21.15 | — |
| 2024-02-05 | 21.16 | $21.06 | — |
| 2024-02-02 | 21.18 | $21.16 | — |
| 2024-02-01 | 21.18 | $21.35 | — |
| 2024-01-31 | 21.12 | $21.19 | — |
| 2024-01-30 | 21.09 | $21.29 | — |
| 2024-01-29 | 21.03 | $21.31 | — |
| 2024-01-26 | 20.94 | $21.20 | — |
| 2024-01-25 | 20.87 | $21.00 | — |
| 2024-01-24 | 20.85 | $20.99 | — |
| 2024-01-23 | 20.83 | $20.86 | — |
| 2024-01-22 | 20.85 | $20.89 | — |
| 2024-01-19 | 20.87 | $20.87 | — |
| 2024-01-18 | 20.90 | $20.77 | — |
| 2024-01-17 | 20.96 | $20.65 | — |
| 2024-01-16 | 21.08 | $20.94 | — |
| 2024-01-12 | 21.13 | $21.19 | — |
| 2024-01-11 | 21.11 | $21.10 | — |
| 2024-01-10 | 21.12 | $21.09 | — |
| 2024-01-09 | 21.13 | $20.99 | — |
| 2024-01-08 | 21.17 | $21.15 | — |
| 2024-01-05 | 21.17 | $20.98 | — |
| 2024-01-04 | 21.22 | $21.03 | — |
| 2024-01-03 | 21.27 | $20.93 | — |
| 2024-01-02 | 21.36 | $21.12 | — |
| 2023-12-29 | 21.40 | $21.38 | — |
| 2023-12-28 | 21.36 | $21.34 | — |
| 2023-12-27 | 21.32 | $21.40 | — |
| 2023-12-26 | 21.26 | $21.22 | — |
| 2023-12-22 | 21.23 | $21.18 | — |
| 2023-12-21 | 21.21 | $21.17 | — |
| 2023-12-20 | 21.18 | $20.89 | — |
| 2023-12-19 | 21.23 | $21.08 | — |
| 2023-12-18 | 21.22 | $21.20 | — |
| 2023-12-15 | 21.17 | $21.17 | — |
| 2023-12-14 | 21.12 | $21.31 | — |
| 2023-12-13 | 21.00 | $21.10 | — |
| 2023-12-12 | 20.93 | $20.86 | — |
| 2023-12-11 | 20.91 | $20.82 | — |
| 2023-12-08 | 20.89 | $20.76 | — |
| 2023-12-07 | 20.88 | $20.70 | — |
| 2023-12-06 | 20.89 | $20.65 | — |
| 2023-12-05 | 20.91 | $20.61 | — |
| 2023-12-04 | 20.94 | $20.70 | — |
| 2023-12-01 | 20.95 | $20.85 | — |
| 2023-11-30 | 20.90 | $20.66 | — |
| 2023-11-29 | 20.90 | $20.70 | — |
| 2023-11-28 | 20.88 | $20.68 | — |
| 2023-11-27 | 20.85 | $20.70 | — |
| 2023-11-24 | 20.81 | $20.75 | — |
| 2023-11-22 | 20.73 | $20.65 | — |
| 2023-11-21 | 20.66 | $20.63 | — |
| 2023-11-20 | 20.58 | $20.69 | — |
| 2023-11-17 | 20.45 | $20.62 | — |
| 2023-11-16 | 20.32 | $20.37 | — |
| 2023-11-15 | 20.23 | $20.43 | — |
| 2023-11-14 | 20.10 | $20.45 | — |
| 2023-11-13 | 19.93 | $19.96 | — |
| 2023-11-10 | 19.87 | $19.93 | — |
| 2023-11-09 | 19.81 | $19.93 | — |
| 2023-11-08 | 19.73 | $19.88 | — |
| 2023-11-07 | 19.66 | $19.87 | — |
| 2023-11-06 | 19.56 | $19.96 | — |
| 2023-11-03 | 19.42 | $19.99 | — |
| 2023-11-02 | 19.24 | $19.74 | — |
| 2023-11-01 | 19.11 | $19.43 | — |
| 2023-10-31 | 19.04 | $19.23 | — |
| 2023-10-30 | 19.03 | $19.19 | — |
| 2023-10-27 | 19.03 | $18.96 | — |
| 2023-10-26 | 19.11 | $19.04 | — |
| 2023-10-25 | 19.18 | $19.09 | — |
| 2023-10-24 | 19.26 | $19.23 | — |
| 2023-10-23 | 19.32 | $19.21 | — |
| 2023-10-20 | 19.39 | $19.17 | — |
| 2023-10-19 | 19.51 | $19.34 | — |
| 2023-10-18 | 19.59 | $19.47 | — |
| 2023-10-17 | 19.66 | $19.76 | — |
| 2023-10-16 | 19.65 | $19.76 | — |
| 2023-10-13 | 19.65 | $19.69 | — |
| 2023-10-12 | 19.66 | $19.88 | — |
| 2023-10-11 | 19.63 | $20.00 | — |
| 2023-10-10 | 19.55 | $19.97 | — |
| 2023-10-09 | 19.47 | $19.70 | — |
| 2023-10-06 | 19.46 | $19.71 | — |
| 2023-10-05 | 19.45 | $19.53 | — |
| 2023-10-04 | 19.50 | $19.38 | — |
| 2023-10-03 | 19.62 | $19.35 | — |
| 2023-10-02 | 19.77 | $19.58 | — |
| 2023-09-29 | 19.90 | $19.84 | — |
| 2023-09-28 | 19.97 | $19.86 | — |
| 2023-09-27 | 20.05 | $19.80 | — |
| 2023-09-26 | 20.18 | $19.87 | — |
| 2023-09-25 | 20.31 | $20.08 | — |
| 2023-09-22 | 20.41 | $20.18 | — |
| 2023-09-21 | 20.50 | $20.30 | — |
| 2023-09-20 | 20.57 | $20.52 | — |
| 2023-09-19 | 20.59 | $20.58 | — |
| 2023-09-18 | 20.59 | $20.57 | — |
| 2023-09-15 | 20.60 | $20.68 | — |
| 2023-09-14 | 20.57 | $20.67 | — |
| 2023-09-13 | 20.55 | $20.51 | — |
| 2023-09-12 | 20.57 | $20.58 | — |
| 2023-09-11 | 20.57 | $20.65 | — |
| 2023-09-08 | 20.55 | $20.47 | — |
| 2023-09-07 | 20.59 | $20.54 | — |
| 2023-09-06 | 20.61 | $20.59 | — |
| 2023-09-05 | 20.62 | $20.66 | — |
| 2023-09-01 | 20.62 | $20.83 | — |
| 2023-08-31 | 20.56 | $20.84 | — |
| 2023-08-30 | 20.48 | $20.87 | — |
| 2023-08-29 | 20.38 | $20.89 | — |
| 2023-08-28 | 20.26 | $20.57 | — |
| 2023-08-25 | 20.21 | $20.36 | — |
| 2023-08-24 | 20.23 | $20.29 | — |
| 2023-08-23 | 20.27 | $20.51 | — |
| 2023-08-22 | 20.26 | $20.32 | — |
| 2023-08-21 | 20.32 | $20.30 | — |
| 2023-08-18 | 20.39 | $20.24 | — |
| 2023-08-17 | 20.51 | $20.28 | — |
| 2023-08-16 | 20.64 | $20.40 | — |
| 2023-08-15 | 20.77 | $20.56 | — |
| 2023-08-14 | 20.88 | $20.77 | — |
| 2023-08-11 | 20.94 | $20.86 | — |
| 2023-08-10 | 21.00 | $20.98 | — |
| 2023-08-09 | 21.03 | $20.90 | — |
| 2023-08-08 | 21.09 | $21.00 | — |
| 2023-08-07 | 21.13 | $21.06 | — |
| 2023-08-04 | 21.16 | $20.91 | — |
| 2023-08-03 | 21.25 | $20.87 | — |
| 2023-08-02 | 21.37 | $20.96 | — |
| 2023-08-01 | 21.49 | $21.30 | — |
| 2023-07-31 | 21.52 | $21.45 | — |
| 2023-07-28 | 21.51 | $21.48 | — |
| 2023-07-27 | 21.49 | $21.36 | — |
| 2023-07-26 | 21.50 | $21.42 | — |
| 2023-07-25 | 21.48 | $21.46 | — |
| 2023-07-24 | 21.45 | $21.34 | — |
| 2023-07-21 | 21.44 | $21.40 | — |
| 2023-07-20 | 21.41 | $21.37 | — |
| 2023-07-19 | 21.38 | $21.46 | — |
| 2023-07-18 | 21.32 | $21.49 | — |
| 2023-07-17 | 21.22 | $21.40 | — |
| 2023-07-14 | 21.13 | $21.45 | — |
| 2023-07-13 | 21.01 | $21.51 | — |
| 2023-07-12 | 20.84 | $21.19 | — |
| 2023-07-11 | 20.73 | $20.83 | — |
| 2023-07-10 | 20.71 | $20.66 | — |
| 2023-07-07 | 20.75 | $20.56 | — |
| 2023-07-06 | 20.82 | $20.52 | — |
| 2023-07-05 | 20.92 | $20.86 | — |
| 2023-07-03 | 20.94 | $21.09 | — |
| 2023-06-30 | 20.89 | $21.04 | — |
| 2023-06-29 | 20.84 | $20.78 | — |
| 2023-06-28 | 20.87 | $20.83 | — |
| 2023-06-27 | 20.89 | $20.81 | — |
| 2023-06-26 | 20.91 | $20.68 | — |
| 2023-06-23 | 20.98 | $20.69 | — |
| 2023-06-22 | 21.07 | $20.95 | — |
| 2023-06-21 | 21.09 | $21.05 | — |
| 2023-06-20 | 21.07 | $20.99 | — |
| 2023-06-16 | 21.08 | $21.30 | — |
| 2023-06-15 | 20.98 | $21.29 | — |
| 2023-06-14 | 20.87 | $21.15 | — |
| 2023-06-13 | 20.78 | $21.07 | — |
| 2023-06-12 | 20.69 | $20.87 | — |
| 2023-06-09 | 20.64 | $20.75 | — |
| 2023-06-08 | 20.63 | $20.82 | — |
| 2023-06-07 | 20.59 | $20.70 | — |
| 2023-06-06 | 20.58 | $20.83 | — |
| 2023-06-05 | 20.54 | $20.76 | — |
| 2023-06-02 | 20.50 | $20.78 | — |
| 2023-06-01 | 20.46 | $20.56 | — |
| 2023-05-31 | 20.47 | $20.27 | — |
| 2023-05-30 | 20.59 | $20.45 | — |
| 2023-05-26 | 20.68 | $20.64 | — |
| 2023-05-25 | 20.72 | $20.46 | — |
| 2023-05-24 | 20.84 | $20.51 | — |
| 2023-05-23 | 20.97 | $20.77 | — |
| 2023-05-22 | 21.04 | $21.09 | — |
| 2023-05-19 | 21.03 | $21.06 | — |
| 2023-05-18 | 21.02 | $20.92 | — |
| 2023-05-17 | 21.05 | $20.96 | — |
| 2023-05-16 | 21.08 | $21.00 | — |
| 2023-05-15 | 21.10 | $21.11 | — |
| 2023-05-12 | 21.09 | $20.94 | — |
| 2023-05-11 | 21.13 | $20.97 | — |
| 2023-05-10 | 21.17 | $21.07 | — |
| 2023-05-09 | 21.18 | $21.11 | — |
| 2023-05-08 | 21.18 | $21.15 | — |
| 2023-05-05 | 21.17 | $21.12 | — |
| 2023-05-04 | 21.16 | $20.96 | — |
| 2023-05-03 | 21.19 | $21.01 | — |
| 2023-05-02 | 21.21 | $20.98 | — |
| 2023-05-01 | 21.24 | $21.12 | — |
| 2023-04-28 | 21.23 | $21.14 | — |
| 2023-04-27 | 21.21 | $21.09 | — |
| 2023-04-26 | 21.20 | $20.91 | — |
| 2023-04-25 | 21.23 | $20.95 | — |
| 2023-04-24 | 21.25 | $21.21 | — |
| 2023-04-21 | 21.20 | $21.13 | — |
| 2023-04-20 | 21.14 | $21.05 | — |
| 2023-04-19 | 21.10 | $20.99 | — |
| 2023-04-18 | 21.06 | $21.06 | — |
| 2023-04-17 | 20.99 | $20.93 | — |
| 2023-04-14 | 20.93 | $20.99 | — |
| 2023-04-13 | 20.84 | $21.06 | — |
| 2023-04-12 | 20.70 | $20.73 | — |
| 2023-04-11 | 20.63 | $20.63 | — |
| 2023-04-10 | 20.58 | $20.54 | — |
| 2023-04-06 | 20.53 | $20.56 | — |
| 2023-04-05 | 20.47 | $20.51 | — |
| 2023-04-04 | 20.41 | $20.65 | — |
| 2023-04-03 | 20.28 | $20.58 | — |
| 2023-03-31 | 20.15 | $20.51 | — |
| 2023-03-30 | 20.01 | $20.41 | — |
| 2023-03-29 | 19.88 | $20.22 | — |
| 2023-03-28 | 19.77 | $20.03 | — |
| 2023-03-27 | 19.70 | $19.91 | — |
| 2023-03-24 | 19.66 | $19.82 | — |
| 2023-03-23 | 19.63 | $19.97 | — |
| 2023-03-22 | 19.56 | $19.91 | — |
| 2023-03-21 | 19.49 | $19.91 | — |
| 2023-03-20 | 19.41 | $19.63 | — |
| 2023-03-17 | 19.41 | $19.43 | — |
| 2023-03-16 | 19.48 | $19.43 | — |
| 2023-03-15 | 19.56 | $19.22 | — |
| 2023-03-14 | 19.74 | $19.82 | — |
| 2023-03-13 | 19.76 | $19.63 | — |
| 2023-03-10 | 19.86 | $19.76 | — |
| 2023-03-09 | 19.94 | $19.91 | — |
| 2023-03-08 | 19.99 | $20.02 | — |
| 2023-03-07 | 20.01 | $19.99 | — |
| 2023-03-06 | 20.06 | $20.31 | — |
| 2023-03-03 | 20.02 | $20.34 | — |
| 2023-03-02 | 19.96 | $20.11 | — |
| 2023-03-01 | 19.97 | $20.04 | — |
| 2023-02-28 | 20.00 | $19.94 | — |
| 2023-02-27 | 20.07 | $20.06 | — |
| 2023-02-24 | 20.12 | $19.83 | — |
| 2023-02-23 | 20.26 | $20.13 | — |
| 2023-02-22 | 20.33 | $20.13 | — |
| 2023-02-21 | 20.43 | $20.23 | — |
| 2023-02-17 | 20.51 | $20.40 | — |
| 2023-02-16 | 20.55 | $20.42 | — |
| 2023-02-15 | 20.60 | $20.51 | — |
| 2023-02-14 | 20.63 | $20.62 | — |
| 2023-02-13 | 20.63 | $20.60 | — |
| 2023-02-10 | 20.63 | $20.40 | — |
| 2023-02-09 | 20.70 | $20.53 | — |
| 2023-02-08 | 20.73 | $20.51 | — |
| 2023-02-07 | 20.78 | $20.55 | — |
| 2023-02-06 | 20.82 | $20.41 | — |
| 2023-02-03 | 20.91 | $20.65 | — |
| 2023-02-02 | 20.94 | $20.83 | — |
| 2023-02-01 | 20.92 | $20.84 | — |
| 2023-01-31 | 20.88 | $20.68 | — |
| 2023-01-30 | 20.87 | $20.61 | — |
| 2023-01-27 | 20.88 | $20.71 | — |
| 2023-01-26 | 20.86 | $20.78 | — |
| 2023-01-25 | 20.80 | $20.78 | — |
| 2023-01-24 | 20.72 | $20.71 | — |
| 2023-01-23 | 20.64 | $20.68 | — |
| 2023-01-20 | 20.54 | $20.63 | — |
| 2023-01-19 | 20.43 | $20.42 | — |
| 2023-01-18 | 20.36 | $20.48 | — |
| 2023-01-17 | 20.25 | $20.52 | — |
| 2023-01-13 | 20.10 | $20.46 | — |
| 2023-01-12 | 19.92 | $20.32 | — |
| 2023-01-11 | 19.75 | $20.10 | — |
| 2023-01-10 | 19.61 | $19.93 | — |
| 2023-01-09 | 19.49 | $19.91 | — |
| 2023-01-06 | 19.35 | $19.74 | — |
| 2023-01-05 | 19.24 | $19.30 | — |
| 2023-01-04 | 19.23 | $19.52 | — |
| 2023-01-03 | 19.16 | $19.26 | — |
| 2022-12-30 | 19.15 | $19.18 | — |
| 2022-12-29 | 19.17 | $19.35 | — |
| 2022-12-28 | 19.14 | $19.06 | — |
| 2022-12-27 | 19.19 | $19.21 | — |
| 2022-12-23 | 19.21 | $19.19 | — |
| 2022-12-22 | 19.24 | $19.12 | — |
| 2022-12-21 | 19.30 | $19.28 | — |
| 2022-12-20 | 19.32 | $19.08 | — |
| 2022-12-19 | 19.41 | $19.03 | — |
| 2022-12-16 | 19.53 | $19.05 | — |
| 2022-12-15 | 19.66 | $19.23 | — |
| 2022-12-14 | 19.77 | $19.76 | — |
| 2022-12-13 | 19.73 | $19.71 | — |
| 2022-12-12 | 19.69 | $19.45 | — |
| 2022-12-09 | 19.71 | $19.44 | — |
| 2022-12-08 | 19.75 | $19.33 | — |
| 2022-12-07 | 19.81 | $19.26 | — |
| 2022-12-06 | 19.91 | $19.32 | — |
| 2022-12-05 | 20.00 | $19.63 | — |
| 2022-12-02 | 20.01 | $19.90 | — |
| 2022-12-01 | 19.92 | $19.91 | — |
| 2022-11-30 | 19.80 | $19.78 | — |
| 2022-11-29 | 19.69 | $19.31 | — |
| 2022-11-28 | 19.68 | $19.30 | — |
| 2022-11-25 | 19.68 | $19.54 | — |
| 2022-11-23 | 19.58 | $19.47 | — |
| 2022-11-22 | 19.48 | $19.25 | — |
| 2022-11-21 | 19.41 | $19.00 | — |
| 2022-11-18 | 19.40 | $19.18 | — |
| 2022-11-17 | 19.31 | $19.14 | — |
| 2022-11-16 | 19.21 | $19.18 | — |
| 2022-11-15 | 19.07 | $19.29 | — |
| 2022-11-14 | 18.84 | $19.16 | — |
| 2022-11-11 | 18.61 | $19.27 | — |
| 2022-11-10 | 18.27 | $18.84 | — |
| 2022-11-09 | 18.00 | $17.93 | — |
| 2022-11-08 | 17.95 | $18.18 | — |
| 2022-11-07 | 17.80 | $18.00 | — |
| 2022-11-04 | 17.67 | $17.89 | — |
| 2022-11-03 | 17.55 | $17.27 | — |
| 2022-11-02 | 17.60 | $17.46 | — |
| 2022-11-01 | 17.60 | $17.67 | — |
| 2022-10-31 | 17.52 | $17.51 | — |
| 2022-10-28 | 17.48 | $17.69 | — |
| 2022-10-27 | 17.37 | $17.57 | — |
| 2022-10-26 | 17.28 | $17.73 | — |
| 2022-10-25 | 17.11 | $17.52 | — |
| 2022-10-24 | 16.97 | $17.18 | — |
| 2022-10-21 | 16.91 | $17.19 | — |
| 2022-10-20 | 16.84 | $16.93 | — |
| 2022-10-19 | 16.84 | $16.97 | — |
| 2022-10-18 | 16.84 | $17.25 | — |
| 2022-10-17 | 16.74 | $17.13 | — |
| 2022-10-14 | 16.67 | $16.69 | — |
| 2022-10-13 | 16.73 | $16.94 | — |
| 2022-10-12 | 16.72 | $16.63 | — |
| 2022-10-11 | 16.82 | $16.76 | — |
| 2022-10-10 | 16.91 | $16.91 | — |
| 2022-10-07 | 16.98 | $17.04 | — |
| 2022-10-06 | 17.02 | $17.34 | — |
| 2022-10-05 | 16.98 | $17.64 | — |
| 2022-10-04 | 16.85 | $17.77 | — |
| 2022-10-03 | 16.66 | $17.11 | — |
| 2022-09-30 | 16.64 | $16.77 | — |
| 2022-09-29 | 16.74 | $16.84 | — |
| 2022-09-28 | 16.85 | $17.04 | — |
| 2022-09-27 | 16.93 | $16.69 | — |
| 2022-09-26 | 17.15 | $16.73 | — |
| 2022-09-23 | 17.41 | $16.95 | — |
| 2022-09-22 | 17.67 | $17.46 | — |
| 2022-09-21 | 17.83 | $17.61 | — |
| 2022-09-20 | 17.98 | $17.84 | — |
| 2022-09-19 | 18.10 | $18.14 | — |
| 2022-09-16 | 18.16 | $18.08 | — |
| 2022-09-15 | 18.25 | $18.21 | — |
| 2022-09-14 | 18.32 | $18.37 | — |
| 2022-09-13 | 18.37 | $18.40 | — |
| 2022-09-12 | 18.42 | $19.00 | — |
| 2022-09-09 | 18.30 | $18.72 | — |
| 2022-09-08 | 18.25 | $18.37 | — |
| 2022-09-07 | 18.30 | $18.36 | — |
| 2022-09-06 | 18.38 | $18.23 | — |
| 2022-09-02 | 18.51 | $18.30 | — |
| 2022-09-01 | 18.66 | $18.30 | — |
| 2022-08-31 | 18.84 | $18.58 | — |
| 2022-08-30 | 18.98 | $18.70 | — |
| 2022-08-29 | 19.12 | $18.75 | — |
| 2022-08-26 | 19.27 | $18.86 | — |
| 2022-08-25 | 19.42 | $19.33 | — |
| 2022-08-24 | 19.46 | $19.12 | — |
| 2022-08-23 | 19.56 | $19.08 | — |
| 2022-08-22 | 19.71 | $19.13 | — |
| 2022-08-19 | 19.86 | $19.43 | — |
| 2022-08-18 | 19.95 | $19.66 | — |
| 2022-08-17 | 19.99 | $19.75 | — |
| 2022-08-16 | 20.00 | $19.85 | — |
| 2022-08-15 | 19.97 | $19.93 | — |
| 2022-08-12 | 19.91 | $19.97 | — |
| 2022-08-11 | 19.82 | $19.85 | — |
| 2022-08-10 | 19.74 | $19.80 | — |
| 2022-08-09 | 19.65 | $19.39 | — |
| 2022-08-08 | 19.67 | $19.48 | — |
| 2022-08-05 | 19.67 | $19.45 | — |
| 2022-08-04 | 19.66 | $19.63 | — |
| 2022-08-03 | 19.59 | $19.46 | — |
| 2022-08-02 | 19.56 | $19.38 | — |
| 2022-08-01 | 19.54 | $19.71 | — |
| 2022-07-29 | 19.41 | $19.69 | — |
| 2022-07-28 | 19.25 | $19.49 | — |
| 2022-07-27 | 19.11 | $19.33 | — |
| 2022-07-26 | 19.00 | $19.03 | — |
| 2022-07-25 | 18.95 | $19.17 | — |
| 2022-07-22 | 18.85 | $19.15 | — |
| 2022-07-21 | 18.73 | $19.17 | — |
| 2022-07-20 | 18.57 | $18.94 | — |
| 2022-07-19 | 18.46 | $18.97 | — |
| 2022-07-18 | 18.32 | $18.52 | — |
| 2022-07-15 | 18.29 | $18.44 | — |
| 2022-07-14 | 18.28 | $18.16 | — |
| 2022-07-13 | 18.37 | $18.36 | — |
| 2022-07-12 | 18.41 | $18.41 | — |
| 2022-07-11 | 18.45 | $18.44 | — |
| 2022-07-08 | 18.50 | $18.72 | — |
| 2022-07-07 | 18.47 | $18.65 | — |
| 2022-07-06 | 18.46 | $18.47 | — |
| 2022-07-05 | 18.52 | $18.43 | — |
| 2022-07-01 | 18.60 | $18.72 | — |
| 2022-06-30 | 18.61 | $18.68 | — |
| 2022-06-29 | 18.64 | $18.82 | — |
| 2022-06-28 | 18.64 | $18.93 | — |
| 2022-06-27 | 18.60 | $19.07 | — |
| 2022-06-24 | 18.53 | $19.06 | — |
| 2022-06-23 | 18.44 | $18.47 | — |
| 2022-06-22 | 18.53 | $18.49 | — |
| 2022-06-21 | 18.65 | $18.60 | — |
| 2022-06-17 | 18.76 | $18.36 | — |
| 2022-06-16 | 18.97 | $18.45 | — |
| 2022-06-15 | 19.21 | $18.81 | — |
| 2022-06-14 | 19.39 | $18.50 | — |
| 2022-06-13 | 19.72 | $18.69 | — |
| 2022-06-10 | 20.05 | $19.34 | — |
| 2022-06-09 | 20.26 | $19.77 | — |
| 2022-06-08 | 20.36 | $20.16 | — |
| 2022-06-07 | 20.37 | $20.36 | — |
| 2022-06-06 | 20.31 | $20.31 | — |
| 2022-06-03 | 20.25 | $20.19 | — |
| 2022-06-02 | 20.21 | $20.45 | — |
| 2022-06-01 | 20.07 | $20.11 | — |
| 2022-05-31 | 20.02 | $20.32 | — |
| 2022-05-27 | 19.88 | $20.39 | — |
| 2022-05-26 | 19.69 | $20.09 | — |
| 2022-05-25 | 19.56 | $19.82 | — |
| 2022-05-24 | 19.48 | $19.85 | — |
| 2022-05-23 | 19.38 | $19.95 | — |
| 2022-05-20 | 19.23 | $19.63 | — |
| 2022-05-19 | 19.16 | $19.48 | — |
| 2022-05-18 | 19.12 | $19.40 | — |
| 2022-05-17 | 19.11 | $19.74 | — |
| 2022-05-16 | 18.99 | $19.34 | — |
| 2022-05-13 | 18.98 | $19.33 | — |
| 2022-05-12 | 18.98 | $18.92 | — |
| 2022-05-11 | 19.11 | $19.01 | — |
| 2022-05-10 | 19.26 | $19.11 | — |
| 2022-05-09 | 19.42 | $18.92 | — |
| 2022-05-06 | 19.68 | $19.44 | — |
| 2022-05-05 | 19.84 | $19.73 | — |
| 2022-05-04 | 19.95 | $20.29 | — |
| 2022-05-03 | 19.91 | $20.03 | — |
| 2022-05-02 | 19.95 | $19.93 | — |
| 2022-04-29 | 20.03 | $19.99 | — |
| 2022-04-28 | 20.12 | $20.13 | — |
| 2022-04-27 | 20.20 | $19.94 | — |
| 2022-04-26 | 20.35 | $19.82 | — |
| 2022-04-25 | 20.58 | $20.31 | — |
| 2022-04-22 | 20.71 | $20.40 | — |
| 2022-04-21 | 20.84 | $20.71 | — |
| 2022-04-20 | 20.91 | $20.90 | — |
| 2022-04-19 | 20.93 | $20.69 | — |
| 2022-04-18 | 21.02 | $20.76 | — |
| 2022-04-14 | 21.12 | $20.89 | — |
| 2022-04-13 | 21.19 | $20.96 | — |
| 2022-04-12 | 21.25 | $20.77 | — |
| 2022-04-11 | 21.40 | $21.05 | — |
| 2022-04-08 | 21.48 | $21.24 | — |
| 2022-04-07 | 21.51 | $21.19 | — |
| 2022-04-06 | 21.57 | $21.16 | — |
| 2022-04-05 | 21.65 | $21.47 | — |
| 2022-04-04 | 21.65 | $21.69 | — |
| 2022-04-01 | 21.57 | $21.51 | — |
| 2022-03-31 | 21.53 | $21.33 | — |
| 2022-03-30 | 21.53 | $21.65 | — |
| 2022-03-29 | 21.43 | $21.73 | — |
| 2022-03-28 | 21.27 | $21.28 | — |
| 2022-03-25 | 21.23 | $21.32 | — |
| 2022-03-24 | 21.17 | $21.38 | — |
| 2022-03-23 | 21.07 | $21.30 | — |
| 2022-03-22 | 20.97 | $21.56 | — |
| 2022-03-21 | 20.77 | $21.37 | — |
| 2022-03-18 | 20.59 | $21.56 | — |
| 2022-03-17 | 20.32 | $21.29 | — |
| 2022-03-16 | 20.08 | $21.04 | — |
| 2022-03-15 | 19.87 | $20.22 | — |
| 2022-03-14 | 19.89 | $20.13 | — |
| 2022-03-11 | 19.95 | $20.05 | — |
| 2022-03-10 | 20.06 | $20.29 | — |
| 2022-03-09 | 20.13 | $20.54 | — |
| 2022-03-08 | 20.14 | $19.62 | — |
| 2022-03-07 | 20.47 | $19.65 | — |
| 2022-03-04 | 20.86 | $20.28 | — |
| 2022-03-03 | 21.15 | $20.94 | — |
| 2022-03-02 | 21.30 | $21.21 | — |
| 2022-03-01 | 21.41 | $21.09 | — |
| 2022-02-28 | 21.58 | $21.57 | — |
| 2022-02-25 | 21.65 | $21.77 | — |
| 2022-02-24 | 21.67 | $21.24 | — |
| 2022-02-23 | 21.86 | $21.58 | — |
| 2022-02-22 | 22.00 | $21.77 | — |
| 2022-02-18 | 22.10 | $22.02 | — |
| 2022-02-17 | 22.16 | $22.13 | — |
| 2022-02-16 | 22.20 | $22.36 | — |
| 2022-02-15 | 22.17 | $22.30 | — |
| 2022-02-14 | 22.16 | $21.95 | — |
| 2022-02-11 | 22.26 | $22.15 | — |
| 2022-02-10 | 22.32 | $22.50 | — |
| 2022-02-09 | 22.29 | $22.73 | — |
| 2022-02-08 | 22.18 | $22.36 | — |
| 2022-02-07 | 22.17 | $22.34 | — |
| 2022-02-04 | 22.16 | $22.34 | — |
| 2022-02-03 | 22.16 | $22.33 | — |
| 2022-02-02 | 22.17 | $22.70 | — |
| 2022-02-01 | 22.07 | $22.48 | — |
| 2022-01-31 | 22.02 | $22.32 | — |
| 2022-01-28 | 22.02 | $21.93 | — |
| 2022-01-27 | 22.15 | $21.87 | — |
| 2022-01-26 | 22.33 | $22.05 | — |
| 2022-01-25 | 22.50 | $22.14 | — |
| 2022-01-24 | 22.68 | $22.28 | — |
| 2022-01-21 | 22.86 | $22.54 | — |
| 2022-01-20 | 23.01 | $22.75 | — |
| 2022-01-19 | 23.12 | $22.86 | — |
| 2022-01-18 | 23.22 | $22.85 | — |
| 2022-01-14 | 23.35 | $23.20 | — |
| 2022-01-13 | 23.40 | $23.32 | — |
| 2022-01-12 | 23.42 | $23.53 | — |
| 2022-01-11 | 23.37 | $23.35 | — |
| 2022-01-10 | 23.37 | $23.09 | — |
| 2022-01-07 | 23.46 | $23.29 | — |
| 2022-01-06 | 23.50 | $23.33 | — |
| 2022-01-05 | 23.54 | $23.46 | — |
| 2022-01-04 | 23.54 | $23.63 | — |
| 2022-01-03 | 23.49 | $23.54 | — |
| 2021-12-31 | 23.45 | $23.59 | — |
| 2021-12-30 | 23.39 | $23.55 | — |
| 2021-12-29 | 23.33 | $23.56 | — |
| 2021-12-28 | 23.25 | $23.56 | — |
| 2021-12-27 | 23.16 | $23.49 | — |
| 2021-12-23 | 23.07 | $23.36 | — |
| 2021-12-22 | 23.00 | $23.23 | — |
| 2021-12-21 | 22.96 | $23.07 | — |
| 2021-12-20 | 22.97 | $22.78 | — |
| 2021-12-17 | 23.08 | $22.99 | — |
| 2021-12-16 | 23.14 | $23.34 | — |
| 2021-12-15 | 23.11 | $23.27 | — |
| 2021-12-14 | 23.10 | $23.04 | — |
| 2021-12-13 | 23.16 | $23.21 | — |
| 2021-12-10 | 23.18 | $23.41 | — |
| 2021-12-09 | 23.15 | $23.36 | — |
| 2021-12-08 | 23.13 | $23.52 | — |
| 2021-12-07 | 23.05 | $23.43 | — |
| 2021-12-06 | 23.00 | $23.20 | — |
| 2021-12-03 | 23.01 | $23.01 | — |
| 2021-12-02 | 23.09 | $23.09 | — |
| 2021-12-01 | 23.17 | $22.91 | — |
| 2021-11-30 | 23.32 | $22.91 | — |
| 2021-11-29 | 23.52 | $23.13 | — |
| 2021-11-26 | 23.68 | $23.08 | — |
| 2021-11-24 | 23.91 | $23.61 | — |
| 2021-11-23 | 24.01 | $23.67 | — |
| 2021-11-22 | 24.11 | $23.82 | — |
| 2021-11-19 | 24.19 | $24.03 | — |
| 2021-11-18 | 24.22 | $24.13 | — |
| 2021-11-17 | 24.22 | $24.12 | — |
| 2021-11-16 | 24.22 | $24.09 | — |
| 2021-11-15 | 24.23 | $24.12 | — |
| 2021-11-12 | 24.23 | $24.16 | — |
| 2021-11-11 | 24.21 | $23.97 | — |
| 2021-11-10 | 24.24 | $23.91 | — |
| 2021-11-09 | 24.30 | $24.18 | — |
| 2021-11-08 | 24.27 | $24.24 | — |
| 2021-11-05 | 24.22 | $24.17 | — |
| 2021-11-04 | 24.18 | $24.17 | — |
| 2021-11-03 | 24.13 | $24.19 | — |
| 2021-11-02 | 24.05 | $24.02 | — |
| 2021-11-01 | 24.00 | $24.08 | — |
| 2021-10-29 | 23.92 | $23.81 | — |
| 2021-10-28 | 23.91 | $24.01 | — |
| 2021-10-27 | 23.83 | $23.79 | — |
| 2021-10-26 | 23.80 | $23.90 | — |
| 2021-10-25 | 23.72 | $23.84 | — |
| 2021-10-22 | 23.64 | $23.87 | — |
| 2021-10-21 | 23.53 | $23.75 | — |
| 2021-10-20 | 23.44 | $23.82 | — |
| 2021-10-19 | 23.30 | $23.73 | — |
| 2021-10-18 | 23.17 | $23.56 | — |
| 2021-10-15 | 23.06 | $23.60 | — |
| 2021-10-14 | 22.91 | $23.40 | — |
| 2021-10-13 | 22.80 | $23.13 | — |
| 2021-10-12 | 22.75 | $22.91 | — |
| 2021-10-11 | 22.77 | $22.95 | — |
| 2021-10-08 | 22.79 | $22.99 | — |
| 2021-10-07 | 22.80 | $23.03 | — |
| 2021-10-06 | 22.81 | $22.83 | — |
| 2021-10-05 | 22.88 | $22.92 | — |
| 2021-10-04 | 22.95 | $22.76 | — |
| 2021-10-01 | 23.09 | $23.02 | — |
| 2021-09-30 | 23.19 | $22.96 | — |
| 2021-09-29 | 23.33 | $23.06 | — |
| 2021-09-28 | 23.47 | $23.10 | — |
| 2021-09-27 | 23.63 | $23.55 | — |
| 2021-09-24 | 23.69 | $23.65 | — |
| 2021-09-23 | 23.72 | $23.82 | — |
| 2021-09-22 | 23.72 | $23.59 | — |
| 2021-09-21 | 23.78 | $23.52 | — |
| 2021-09-20 | 23.89 | $23.35 | — |
| 2021-09-17 | 24.07 | $23.72 | — |
| 2021-09-16 | 24.17 | $23.97 | — |
| 2021-09-15 | 24.21 | $24.00 | — |
| 2021-09-14 | 24.25 | $24.07 | — |
| 2021-09-13 | 24.27 | $24.16 | — |
| 2021-09-10 | 24.26 | $24.10 | — |
| 2021-09-09 | 24.27 | $24.14 | — |
| 2021-09-08 | 24.26 | $24.17 | — |
| 2021-09-07 | 24.24 | $24.36 | — |
| 2021-09-03 | 24.15 | $24.30 | — |
| 2021-09-02 | 24.05 | $24.18 | — |
| 2021-09-01 | 23.97 | $24.07 | — |
| 2021-08-31 | 23.90 | $23.90 | — |
| 2021-08-30 | 23.87 | $23.86 | — |
| 2021-08-27 | 23.84 | $23.85 | — |
| 2021-08-26 | 23.80 | $23.70 | — |
| 2021-08-25 | 23.80 | $23.77 | — |
| 2021-08-24 | 23.78 | $23.82 | — |
| 2021-08-23 | 23.74 | $23.75 | — |
| 2021-08-20 | 23.70 | $23.47 | — |
| 2021-08-19 | 23.74 | $23.40 | — |
| 2021-08-18 | 23.81 | $23.57 | — |
| 2021-08-17 | 23.84 | $23.68 | — |
| 2021-08-16 | 23.83 | $23.86 | — |
| 2021-08-13 | 23.77 | $23.92 | — |
| 2021-08-12 | 23.66 | $23.73 | — |
| 2021-08-11 | 23.60 | $23.74 | — |
| 2021-08-10 | 23.51 | $23.52 | — |
| 2021-08-09 | 23.46 | $23.44 | — |
| 2021-08-06 | 23.43 | $23.40 | — |
| 2021-08-05 | 23.41 | $23.52 | — |
| 2021-08-04 | 23.33 | $23.46 | — |
| 2021-08-03 | 23.26 | $23.45 | — |
| 2021-08-02 | 23.18 | $23.35 | — |
| 2021-07-30 | 23.11 | $23.23 | — |
| 2021-07-29 | 23.06 | $23.28 | — |
| 2021-07-28 | 22.98 | $23.10 | — |
| 2021-07-27 | 22.95 | $22.93 | — |
| 2021-07-26 | 22.96 | $23.06 | — |
| 2021-07-23 | 22.93 | $23.14 | — |
| 2021-07-22 | 22.87 | $23.01 | — |
| 2021-07-21 | 22.84 | $22.97 | — |
| 2021-07-20 | 22.82 | $22.72 | — |
| 2021-07-19 | 22.88 | $22.57 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.85
2026-07-16
Close Price
$27.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.74
Average
51.59
Maximum
71.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.85 | $27.72 | — |
| 2026-07-15 | 56.76 | $27.78 | — |
| 2026-07-14 | 54.90 | $27.62 | — |
| 2026-07-13 | 52.97 | $27.46 | — |
| 2026-07-10 | 55.50 | $27.64 | — |
| 2026-07-09 | 55.16 | $27.61 | — |
| 2026-07-08 | 54.17 | $27.52 | — |
| 2026-07-07 | 57.40 | $27.76 | — |
| 2026-07-06 | 61.63 | $28.05 | — |
| 2026-07-02 | 58.09 | $27.70 | — |
| 2026-07-01 | 54.32 | $27.37 | — |
| 2026-06-30 | 56.82 | $27.54 | — |
| 2026-06-29 | 55.09 | $27.39 | — |
| 2026-06-26 | 52.42 | $27.17 | — |
| 2026-06-25 | 54.08 | $27.29 | — |
| 2026-06-24 | 51.78 | $27.10 | — |
| 2026-06-23 | 51.66 | $27.09 | — |
| 2026-06-22 | 59.30 | $27.63 | — |
| 2026-06-18 | 59.45 | $27.64 | — |
| 2026-06-17 | 57.23 | $27.43 | — |
| 2026-06-16 | 59.29 | $27.57 | — |
| 2026-06-15 | 58.99 | $27.54 | — |
| 2026-06-12 | 57.08 | $27.35 | — |
| 2026-06-11 | 56.06 | $27.25 | — |
| 2026-06-10 | 46.81 | $26.48 | — |
| 2026-06-09 | 51.20 | $26.81 | — |
| 2026-06-08 | 50.66 | $26.77 | — |
| 2026-06-05 | 48.25 | $26.59 | — |
| 2026-06-04 | 58.35 | $27.26 | — |
| 2026-06-03 | 55.86 | $27.07 | — |
| 2026-06-02 | 58.30 | $27.21 | — |
| 2026-06-01 | 56.09 | $27.04 | — |
| 2026-05-29 | 58.52 | $27.18 | — |
| 2026-05-28 | 58.03 | $27.14 | — |
| 2026-05-27 | 57.79 | $27.12 | — |
| 2026-05-26 | 58.90 | $27.19 | — |
| 2026-05-22 | 56.51 | $26.98 | — |
| 2026-05-21 | 56.40 | $26.97 | — |
| 2026-05-20 | 53.61 | $26.73 | — |
| 2026-05-19 | 49.94 | $26.44 | — |
| 2026-05-18 | 51.00 | $26.52 | — |
| 2026-05-15 | 49.21 | $26.38 | — |
| 2026-05-14 | 54.77 | $26.79 | — |
| 2026-05-13 | 54.41 | $26.76 | — |
| 2026-05-12 | 54.83 | $26.79 | — |
| 2026-05-11 | 55.63 | $26.85 | — |
| 2026-05-08 | 56.81 | $26.94 | — |
| 2026-05-07 | 55.30 | $26.79 | — |
| 2026-05-06 | 59.09 | $27.08 | — |
| 2026-05-05 | 51.22 | $26.36 | — |
| 2026-05-04 | 50.21 | $26.28 | — |
| 2026-05-01 | 52.94 | $26.49 | — |
| 2026-04-30 | 54.84 | $26.63 | — |
| 2026-04-29 | 49.30 | $26.18 | — |
| 2026-04-28 | 51.57 | $26.35 | — |
| 2026-04-27 | 53.64 | $26.50 | — |
| 2026-04-24 | 53.40 | $26.48 | — |
| 2026-04-23 | 52.83 | $26.43 | — |
| 2026-04-22 | 54.61 | $26.57 | — |
| 2026-04-21 | 55.24 | $26.62 | — |
| 2026-04-20 | 60.72 | $27.03 | — |
| 2026-04-17 | 62.30 | $27.14 | — |
| 2026-04-16 | 60.34 | $26.92 | — |
| 2026-04-15 | 60.75 | $26.95 | — |
| 2026-04-14 | 60.75 | $26.95 | — |
| 2026-04-13 | 59.00 | $26.74 | — |
| 2026-04-10 | 57.37 | $26.55 | — |
| 2026-04-09 | 57.20 | $26.53 | — |
| 2026-04-08 | 57.31 | $26.54 | — |
| 2026-04-07 | 48.66 | $25.61 | — |
| 2026-04-06 | 48.97 | $25.64 | — |
| 2026-04-02 | 47.62 | $25.51 | — |
| 2026-04-01 | 49.14 | $25.67 | — |
| 2026-03-31 | 45.09 | $25.28 | — |
| 2026-03-30 | 36.90 | $24.61 | — |
| 2026-03-27 | 35.81 | $24.53 | — |
| 2026-03-26 | 38.32 | $24.85 | — |
| 2026-03-25 | 42.18 | $25.29 | — |
| 2026-03-24 | 37.86 | $24.97 | — |
| 2026-03-23 | 37.72 | $24.96 | — |
| 2026-03-20 | 31.97 | $24.56 | — |
| 2026-03-19 | 37.09 | $25.19 | — |
| 2026-03-18 | 37.92 | $25.28 | — |
| 2026-03-17 | 41.52 | $25.65 | — |
| 2026-03-16 | 39.14 | $25.49 | — |
| 2026-03-13 | 34.74 | $25.21 | — |
| 2026-03-12 | 37.30 | $25.49 | — |
| 2026-03-11 | 41.23 | $25.87 | — |
| 2026-03-10 | 42.69 | $26.00 | — |
| 2026-03-09 | 40.54 | $25.86 | — |
| 2026-03-06 | 39.92 | $25.82 | — |
| 2026-03-05 | 42.31 | $26.05 | — |
| 2026-03-04 | 46.05 | $26.38 | — |
| 2026-03-03 | 44.35 | $26.26 | — |
| 2026-03-02 | 57.97 | $27.20 | — |
| 2026-02-27 | 70.43 | $27.77 | — |
| 2026-02-26 | 68.51 | $27.60 | — |
| 2026-02-25 | 67.93 | $27.55 | — |
| 2026-02-24 | 65.51 | $27.35 | — |
| 2026-02-23 | 64.62 | $27.28 | — |
| 2026-02-20 | 65.77 | $27.33 | — |
| 2026-02-19 | 63.94 | $27.18 | — |
| 2026-02-18 | 64.82 | $27.22 | — |
| 2026-02-17 | 63.76 | $27.13 | — |
| 2026-02-13 | 65.64 | $27.22 | — |
| 2026-02-12 | 66.26 | $27.25 | — |
| 2026-02-11 | 69.58 | $27.41 | — |
| 2026-02-10 | 68.55 | $27.30 | — |
| 2026-02-09 | 67.31 | $27.17 | — |
| 2026-02-06 | 64.76 | $26.92 | — |
| 2026-02-05 | 58.51 | $26.41 | — |
| 2026-02-04 | 64.48 | $26.69 | — |
| 2026-02-03 | 63.72 | $26.63 | — |
| 2026-02-02 | 62.85 | $26.56 | — |
| 2026-01-30 | 61.60 | $26.46 | — |
| 2026-01-29 | 66.28 | $26.68 | — |
| 2026-01-28 | 64.77 | $26.55 | — |
| 2026-01-27 | 70.51 | $26.80 | — |
| 2026-01-26 | 66.06 | $26.41 | — |
| 2026-01-23 | 65.03 | $26.33 | — |
| 2026-01-22 | 63.31 | $26.20 | — |
| 2026-01-21 | 59.53 | $25.94 | — |
| 2026-01-20 | 56.93 | $25.78 | — |
| 2026-01-16 | 59.66 | $25.90 | — |
| 2026-01-15 | 59.66 | $25.90 | — |
| 2026-01-14 | 58.46 | $25.82 | — |
| 2026-01-13 | 58.02 | $25.79 | — |
| 2026-01-12 | 59.63 | $25.87 | — |
| 2026-01-09 | 57.53 | $25.72 | — |
| 2026-01-08 | 54.36 | $25.51 | — |
| 2026-01-07 | 55.49 | $25.57 | — |
| 2026-01-06 | 57.16 | $25.66 | — |
| 2026-01-05 | 56.04 | $25.58 | — |
| 2026-01-02 | 50.14 | $25.20 | — |
| 2025-12-31 | 47.31 | $25.04 | — |
| 2025-12-30 | 48.96 | $25.14 | — |
| 2025-12-29 | 48.45 | $25.11 | — |
| 2025-12-26 | 48.45 | $25.11 | — |
| 2025-12-24 | 47.98 | $25.08 | — |
| 2025-12-23 | 48.40 | $25.11 | — |
| 2025-12-22 | 45.84 | $24.94 | — |
| 2025-12-19 | 44.62 | $24.86 | — |
| 2025-12-18 | 42.61 | $24.73 | — |
| 2025-12-17 | 40.73 | $24.61 | — |
| 2025-12-16 | 41.70 | $24.70 | — |
| 2025-12-15 | 43.35 | $24.85 | — |
| 2025-12-12 | 40.22 | $24.64 | — |
| 2025-12-11 | 41.89 | $24.80 | — |
| 2025-12-10 | 39.34 | $24.63 | — |
| 2025-12-09 | 36.21 | $24.43 | — |
| 2025-12-08 | 55.32 | $25.84 | — |
| 2025-12-05 | 55.92 | $25.87 | — |
| 2025-12-04 | 57.69 | $25.96 | — |
| 2025-12-03 | 56.07 | $25.85 | — |
| 2025-12-02 | 54.88 | $25.77 | — |
| 2025-12-01 | 54.14 | $25.72 | — |
| 2025-11-28 | 55.88 | $25.82 | — |
| 2025-11-26 | 54.64 | $25.73 | — |
| 2025-11-25 | 50.19 | $25.43 | — |
| 2025-11-24 | 45.26 | $25.14 | — |
| 2025-11-21 | 44.90 | $25.12 | — |
| 2025-11-20 | 37.97 | $24.76 | — |
| 2025-11-19 | 40.10 | $24.92 | — |
| 2025-11-18 | 42.06 | $25.06 | — |
| 2025-11-17 | 47.23 | $25.39 | — |
| 2025-11-14 | 53.68 | $25.73 | — |
| 2025-11-13 | 55.81 | $25.83 | — |
| 2025-11-12 | 58.69 | $25.96 | — |
| 2025-11-11 | 56.56 | $25.83 | — |
| 2025-11-10 | 52.84 | $25.62 | — |
| 2025-11-07 | 48.65 | $25.41 | — |
| 2025-11-06 | 46.27 | $25.30 | — |
| 2025-11-05 | 47.80 | $25.38 | — |
| 2025-11-04 | 46.33 | $25.31 | — |
| 2025-11-03 | 50.38 | $25.52 | — |
| 2025-10-31 | 51.39 | $25.57 | — |
| 2025-10-30 | 51.59 | $25.58 | — |
| 2025-10-29 | 53.14 | $25.66 | — |
| 2025-10-28 | 57.91 | $25.89 | — |
| 2025-10-27 | 59.22 | $25.95 | — |
| 2025-10-24 | 57.06 | $25.81 | — |
| 2025-10-23 | 55.29 | $25.70 | — |
| 2025-10-22 | 53.64 | $25.60 | — |
| 2025-10-21 | 54.02 | $25.62 | — |
| 2025-10-20 | 55.89 | $25.72 | — |
| 2025-10-17 | 54.85 | $25.65 | — |
| 2025-10-16 | 55.38 | $25.68 | — |
| 2025-10-15 | 54.26 | $25.60 | — |
| 2025-10-14 | 50.07 | $25.32 | — |
| 2025-10-13 | 51.02 | $25.38 | — |
| 2025-10-10 | 47.72 | $25.17 | — |
| 2025-10-09 | 56.92 | $25.70 | — |
| 2025-10-08 | 60.69 | $25.88 | — |
| 2025-10-07 | 58.82 | $25.75 | — |
| 2025-10-06 | 64.18 | $25.99 | — |
| 2025-10-03 | 63.12 | $25.91 | — |
| 2025-10-02 | 58.91 | $25.62 | — |
| 2025-10-01 | 57.64 | $25.54 | — |
| 2025-09-30 | 55.18 | $25.39 | — |
| 2025-09-29 | 51.63 | $25.19 | — |
| 2025-09-26 | 49.73 | $25.09 | — |
| 2025-09-25 | 47.38 | $24.97 | — |
| 2025-09-24 | 52.64 | $25.24 | — |
| 2025-09-23 | 57.10 | $25.44 | — |
| 2025-09-22 | 56.22 | $25.39 | — |
| 2025-09-19 | 54.99 | $25.32 | — |
| 2025-09-18 | 58.33 | $25.47 | — |
| 2025-09-17 | 55.96 | $25.33 | — |
| 2025-09-16 | 56.84 | $25.37 | — |
| 2025-09-15 | 57.70 | $25.41 | — |
| 2025-09-12 | 55.46 | $25.27 | — |
| 2025-09-11 | 56.06 | $25.30 | — |
| 2025-09-10 | 52.63 | $25.09 | — |
| 2025-09-09 | 53.00 | $25.11 | — |
| 2025-09-08 | 55.05 | $25.22 | — |
| 2025-09-05 | 50.78 | $24.96 | — |
| 2025-09-04 | 48.83 | $24.85 | — |
| 2025-09-03 | 46.25 | $24.71 | — |
| 2025-09-02 | 44.94 | $24.64 | — |
| 2025-08-29 | 49.01 | $24.89 | — |
| 2025-08-28 | 52.45 | $25.08 | — |
| 2025-08-27 | 50.90 | $24.99 | — |
| 2025-08-26 | 51.08 | $25.00 | — |
| 2025-08-25 | 53.72 | $25.15 | — |
| 2025-08-22 | 59.79 | $25.46 | — |
| 2025-08-21 | 54.24 | $25.11 | — |
| 2025-08-20 | 57.93 | $25.28 | — |
| 2025-08-19 | 58.59 | $25.31 | — |
| 2025-08-18 | 57.83 | $25.26 | — |
| 2025-08-15 | 58.65 | $25.30 | — |
| 2025-08-14 | 55.96 | $25.12 | — |
| 2025-08-13 | 57.34 | $25.19 | — |
| 2025-08-12 | 57.05 | $25.17 | — |
| 2025-08-11 | 53.63 | $24.94 | — |
| 2025-08-08 | 54.89 | $25.01 | — |
| 2025-08-07 | 52.78 | $24.87 | — |
| 2025-08-06 | 49.57 | $24.67 | — |
| 2025-08-05 | 47.19 | $24.53 | — |
| 2025-08-04 | 47.96 | $24.58 | — |
| 2025-08-01 | 41.83 | $24.24 | — |
| 2025-07-31 | 43.40 | $24.35 | — |
| 2025-07-30 | 48.25 | $24.66 | — |
| 2025-07-29 | 51.24 | $24.83 | — |
| 2025-07-28 | 53.65 | $24.96 | — |
| 2025-07-25 | 60.51 | $25.29 | — |
| 2025-07-24 | 62.58 | $25.38 | — |
| 2025-07-23 | 66.18 | $25.53 | — |
| 2025-07-22 | 58.48 | $25.02 | — |
| 2025-07-21 | 57.21 | $24.95 | — |
| 2025-07-18 | 55.16 | $24.84 | — |
| 2025-07-17 | 55.16 | $24.84 | — |
| 2025-07-16 | 52.16 | $24.68 | — |
| 2025-07-15 | 51.77 | $24.66 | — |
| 2025-07-14 | 55.58 | $24.84 | — |
| 2025-07-11 | 56.46 | $24.88 | — |
| 2025-07-10 | 61.54 | $25.10 | — |
| 2025-07-09 | 60.93 | $25.06 | — |
| 2025-07-08 | 59.57 | $24.97 | — |
| 2025-07-07 | 58.02 | $24.87 | — |
| 2025-07-03 | 62.57 | $25.07 | — |
| 2025-07-02 | 62.15 | $25.04 | — |
| 2025-07-01 | 61.60 | $25.00 | — |
| 2025-06-30 | 62.90 | $25.06 | — |
| 2025-06-27 | 62.90 | $25.06 | — |
| 2025-06-26 | 59.13 | $24.77 | — |
| 2025-06-25 | 56.07 | $24.56 | — |
| 2025-06-24 | 57.84 | $24.65 | — |
| 2025-06-23 | 53.16 | $24.35 | — |
| 2025-06-20 | 52.32 | $24.30 | — |
| 2025-06-18 | 55.93 | $24.49 | — |
| 2025-06-17 | 56.32 | $24.51 | — |
| 2025-06-16 | 62.28 | $24.80 | — |
| 2025-06-13 | 60.64 | $24.68 | — |
| 2025-06-12 | 68.39 | $25.01 | — |
| 2025-06-11 | 66.93 | $24.89 | — |
| 2025-06-10 | 66.69 | $24.87 | — |
| 2025-06-09 | 66.33 | $24.84 | — |
| 2025-06-06 | 65.99 | $24.81 | — |
| 2025-06-05 | 64.97 | $24.72 | — |
| 2025-06-04 | 66.44 | $24.79 | — |
| 2025-06-03 | 64.94 | $24.65 | — |
| 2025-06-02 | 68.70 | $24.83 | — |
| 2025-05-30 | 65.65 | $24.54 | — |
| 2025-05-29 | 65.10 | $24.49 | — |
| 2025-05-28 | 63.87 | $24.38 | — |
| 2025-05-27 | 69.10 | $24.63 | — |
| 2025-05-23 | 65.80 | $24.32 | — |
| 2025-05-22 | 65.12 | $24.26 | — |
| 2025-05-21 | 64.56 | $24.21 | — |
| 2025-05-20 | 69.44 | $24.44 | — |
| 2025-05-19 | 67.40 | $24.24 | — |
| 2025-05-16 | 66.12 | $24.12 | — |
| 2025-05-15 | 64.80 | $24.00 | — |
| 2025-05-14 | 62.48 | $23.80 | — |
| 2025-05-13 | 63.88 | $23.87 | — |
| 2025-05-12 | 63.09 | $23.80 | — |
| 2025-05-09 | 62.09 | $23.71 | — |
| 2025-05-08 | 61.08 | $23.62 | — |
| 2025-05-07 | 60.97 | $23.61 | — |
| 2025-05-06 | 61.63 | $23.65 | — |
| 2025-05-05 | 62.27 | $23.69 | — |
| 2025-05-02 | 61.89 | $23.65 | — |
| 2025-05-01 | 58.67 | $23.32 | — |
| 2025-04-30 | 59.25 | $23.36 | — |
| 2025-04-29 | 58.38 | $23.27 | — |
| 2025-04-28 | 58.09 | $23.24 | — |
| 2025-04-25 | 57.26 | $23.15 | — |
| 2025-04-24 | 56.25 | $23.04 | — |
| 2025-04-23 | 53.80 | $22.78 | — |
| 2025-04-22 | 52.43 | $22.64 | — |
| 2025-04-21 | 48.74 | $22.28 | — |
| 2025-04-17 | 49.86 | $22.39 | — |
| 2025-04-16 | 48.21 | $22.23 | — |
| 2025-04-15 | 49.97 | $22.41 | — |
| 2025-04-14 | 48.07 | $22.22 | — |
| 2025-04-11 | 45.38 | $21.96 | — |
| 2025-04-10 | 39.90 | $21.48 | — |
| 2025-04-09 | 40.22 | $21.52 | — |
| 2025-04-08 | 26.73 | $20.55 | — |
| 2025-04-07 | 26.24 | $20.52 | — |
| 2025-04-04 | 29.98 | $21.11 | — |
| 2025-04-03 | 42.45 | $22.39 | — |
| 2025-04-02 | 48.09 | $22.77 | — |
| 2025-04-01 | 47.57 | $22.74 | — |
| 2025-03-31 | 46.02 | $22.65 | — |
| 2025-03-28 | 49.91 | $22.90 | — |
| 2025-03-27 | 53.52 | $23.11 | — |
| 2025-03-26 | 52.75 | $23.06 | — |
| 2025-03-25 | 56.31 | $23.26 | — |
| 2025-03-24 | 54.41 | $23.13 | — |
| 2025-03-21 | 55.28 | $23.18 | — |
| 2025-03-20 | 57.76 | $23.32 | — |
| 2025-03-19 | 60.34 | $23.46 | — |
| 2025-03-18 | 59.60 | $23.40 | — |
| 2025-03-17 | 59.01 | $23.35 | — |
| 2025-03-14 | 55.36 | $23.06 | — |
| 2025-03-13 | 51.08 | $22.76 | — |
| 2025-03-12 | 53.51 | $22.91 | — |
| 2025-03-11 | 50.84 | $22.73 | — |
| 2025-03-10 | 52.27 | $22.82 | — |
| 2025-03-07 | 62.90 | $23.39 | — |
| 2025-03-06 | 60.77 | $23.23 | — |
| 2025-03-05 | 65.21 | $23.43 | — |
| 2025-03-04 | 57.00 | $22.88 | — |
| 2025-03-03 | 58.43 | $22.94 | — |
| 2025-02-28 | 57.42 | $22.88 | — |
| 2025-02-27 | 54.98 | $22.74 | — |
| 2025-02-26 | 60.89 | $22.99 | — |
| 2025-02-25 | 59.22 | $22.89 | — |
| 2025-02-24 | 57.14 | $22.77 | — |
| 2025-02-21 | 57.38 | $22.78 | — |
| 2025-02-20 | 59.91 | $22.89 | — |
| 2025-02-19 | 58.97 | $22.83 | — |
| 2025-02-18 | 62.70 | $22.99 | — |
| 2025-02-14 | 60.94 | $22.87 | — |
| 2025-02-13 | 60.64 | $22.85 | — |
| 2025-02-12 | 54.84 | $22.49 | — |
| 2025-02-11 | 54.66 | $22.48 | — |
| 2025-02-10 | 53.81 | $22.43 | — |
| 2025-02-07 | 53.47 | $22.41 | — |
| 2025-02-06 | 57.85 | $22.63 | — |
| 2025-02-05 | 55.32 | $22.47 | — |
| 2025-02-04 | 53.16 | $22.34 | — |
| 2025-02-03 | 49.39 | $22.13 | — |
| 2025-01-31 | 55.67 | $22.44 | — |
| 2025-01-30 | 58.63 | $22.57 | — |
| 2025-01-29 | 54.37 | $22.33 | — |
| 2025-01-28 | 54.59 | $22.34 | — |
| 2025-01-27 | 56.57 | $22.43 | — |
| 2025-01-24 | 59.54 | $22.56 | — |
| 2025-01-23 | 57.25 | $22.42 | — |
| 2025-01-22 | 55.89 | $22.34 | — |
| 2025-01-21 | 54.87 | $22.28 | — |
| 2025-01-17 | 46.65 | $21.86 | — |
| 2025-01-16 | 44.84 | $21.78 | — |
| 2025-01-15 | 40.24 | $21.59 | — |
| 2025-01-14 | 33.30 | $21.34 | — |
| 2025-01-13 | 31.18 | $21.27 | — |
| 2025-01-10 | 31.73 | $21.31 | — |
| 2025-01-08 | 37.54 | $21.68 | — |
| 2025-01-07 | 38.44 | $21.73 | — |
| 2025-01-06 | 39.34 | $21.78 | — |
| 2025-01-03 | 32.43 | $21.55 | — |
| 2025-01-02 | 32.11 | $21.54 | — |
| 2024-12-31 | 33.00 | $21.60 | — |
| 2024-12-30 | 33.59 | $21.64 | — |
| 2024-12-27 | 35.71 | $21.78 | — |
| 2024-12-26 | 34.30 | $21.73 | — |
| 2024-12-24 | 33.75 | $21.71 | — |
| 2024-12-23 | 31.29 | $21.62 | — |
| 2024-12-20 | 30.47 | $21.59 | — |
| 2024-12-19 | 30.47 | $21.59 | — |
| 2024-12-18 | 31.25 | $21.66 | — |
| 2024-12-17 | 38.02 | $22.17 | — |
| 2024-12-16 | 39.45 | $22.26 | — |
| 2024-12-13 | 39.61 | $22.27 | — |
| 2024-12-12 | 41.34 | $22.38 | — |
| 2024-12-11 | 44.16 | $22.55 | — |
| 2024-12-10 | 42.17 | $22.46 | — |
| 2024-12-09 | 51.92 | $22.96 | — |
| 2024-12-06 | 52.85 | $23.00 | — |
| 2024-12-05 | 52.65 | $22.99 | — |
| 2024-12-04 | 51.67 | $22.94 | — |
| 2024-12-03 | 50.70 | $22.89 | — |
| 2024-12-02 | 47.93 | $22.75 | — |
| 2024-11-29 | 46.91 | $22.70 | — |
| 2024-11-27 | 41.98 | $22.47 | — |
| 2024-11-26 | 40.14 | $22.39 | — |
| 2024-11-25 | 42.37 | $22.53 | — |
| 2024-11-22 | 38.66 | $22.37 | — |
| 2024-11-21 | 36.98 | $22.30 | — |
| 2024-11-20 | 36.74 | $22.29 | — |
| 2024-11-19 | 37.54 | $22.35 | — |
| 2024-11-18 | 38.07 | $22.39 | — |
| 2024-11-15 | 35.27 | $22.26 | — |
| 2024-11-14 | 37.77 | $22.46 | — |
| 2024-11-13 | 37.13 | $22.43 | — |
| 2024-11-12 | 39.02 | $22.58 | — |
| 2024-11-11 | 44.45 | $22.96 | — |
| 2024-11-08 | 42.24 | $22.85 | — |
| 2024-11-07 | 46.20 | $23.10 | — |
| 2024-11-06 | 42.07 | $22.90 | — |
| 2024-11-05 | 45.74 | $23.12 | — |
| 2024-11-04 | 42.26 | $22.96 | — |
| 2024-11-01 | 41.59 | $22.93 | — |
| 2024-10-31 | 39.36 | $22.83 | — |
| 2024-10-30 | 43.62 | $23.10 | — |
| 2024-10-29 | 45.53 | $23.21 | — |
| 2024-10-28 | 46.05 | $23.24 | — |
| 2024-10-25 | 43.81 | $23.13 | — |
| 2024-10-24 | 44.77 | $23.19 | — |
| 2024-10-23 | 42.36 | $23.07 | — |
| 2024-10-22 | 45.51 | $23.27 | — |
| 2024-10-21 | 48.05 | $23.42 | — |
| 2024-10-18 | 51.51 | $23.61 | — |
| 2024-10-17 | 49.88 | $23.52 | — |
| 2024-10-16 | 48.43 | $23.44 | — |
| 2024-10-15 | 48.25 | $23.43 | — |
| 2024-10-14 | 53.93 | $23.75 | — |
| 2024-10-11 | 52.95 | $23.69 | — |
| 2024-10-10 | 51.46 | $23.60 | — |
| 2024-10-09 | 51.98 | $23.63 | — |
| 2024-10-08 | 51.04 | $23.57 | — |
| 2024-10-07 | 51.20 | $23.58 | — |
| 2024-10-04 | 53.57 | $23.73 | — |
| 2024-10-03 | 51.44 | $23.58 | — |
| 2024-10-02 | 56.00 | $23.86 | — |
| 2024-10-01 | 55.60 | $23.83 | — |
| 2024-09-30 | 57.94 | $23.97 | — |
| 2024-09-27 | 61.27 | $24.16 | — |
| 2024-09-26 | 63.26 | $24.27 | — |
| 2024-09-25 | 57.38 | $23.78 | — |
| 2024-09-24 | 58.84 | $23.86 | — |
| 2024-09-23 | 56.62 | $23.69 | — |
| 2024-09-20 | 56.22 | $23.66 | — |
| 2024-09-19 | 60.24 | $23.89 | — |
| 2024-09-18 | 53.99 | $23.43 | — |
| 2024-09-17 | 57.14 | $23.60 | — |
| 2024-09-16 | 57.00 | $23.59 | — |
| 2024-09-13 | 55.76 | $23.50 | — |
| 2024-09-12 | 55.08 | $23.45 | — |
| 2024-09-11 | 51.67 | $23.21 | — |
| 2024-09-10 | 50.03 | $23.10 | — |
| 2024-09-09 | 50.93 | $23.16 | — |
| 2024-09-06 | 48.43 | $22.99 | — |
| 2024-09-05 | 54.82 | $23.40 | — |
| 2024-09-04 | 54.12 | $23.35 | — |
| 2024-09-03 | 55.77 | $23.45 | — |
| 2024-08-30 | 63.68 | $23.88 | — |
| 2024-08-29 | 62.62 | $23.79 | — |
| 2024-08-28 | 61.68 | $23.71 | — |
| 2024-08-27 | 63.78 | $23.82 | — |
| 2024-08-26 | 62.57 | $23.71 | — |
| 2024-08-23 | 63.86 | $23.78 | — |
| 2024-08-22 | 60.55 | $23.48 | — |
| 2024-08-21 | 61.99 | $23.56 | — |
| 2024-08-20 | 60.31 | $23.41 | — |
| 2024-08-19 | 61.17 | $23.46 | — |
| 2024-08-16 | 58.01 | $23.18 | — |
| 2024-08-15 | 56.07 | $23.02 | — |
| 2024-08-14 | 52.27 | $22.73 | — |
| 2024-08-13 | 51.72 | $22.69 | — |
| 2024-08-12 | 47.12 | $22.37 | — |
| 2024-08-09 | 46.97 | $22.36 | — |
| 2024-08-08 | 45.50 | $22.26 | — |
| 2024-08-07 | 39.43 | $21.88 | — |
| 2024-08-06 | 38.06 | $21.80 | — |
| 2024-08-05 | 37.38 | $21.76 | — |
| 2024-08-02 | 41.95 | $22.18 | — |
| 2024-08-01 | 46.88 | $22.56 | — |
| 2024-07-31 | 55.91 | $23.11 | — |
| 2024-07-30 | 49.53 | $22.73 | — |
| 2024-07-29 | 49.89 | $22.75 | — |
| 2024-07-26 | 50.24 | $22.77 | — |
| 2024-07-25 | 43.71 | $22.42 | — |
| 2024-07-24 | 47.06 | $22.62 | — |
| 2024-07-23 | 52.62 | $22.91 | — |
| 2024-07-22 | 55.18 | $23.03 | — |
| 2024-07-19 | 51.84 | $22.85 | — |
| 2024-07-18 | 55.79 | $23.03 | — |
| 2024-07-17 | 59.88 | $23.20 | — |
| 2024-07-16 | 61.39 | $23.26 | — |
| 2024-07-15 | 60.92 | $23.23 | — |
| 2024-07-12 | 64.38 | $23.37 | — |
| 2024-07-11 | 60.92 | $23.14 | — |
| 2024-07-10 | 59.11 | $23.03 | — |
| 2024-07-09 | 54.58 | $22.78 | — |
| 2024-07-08 | 56.73 | $22.87 | — |
| 2024-07-05 | 57.93 | $22.92 | — |
| 2024-07-03 | 54.64 | $22.74 | — |
| 2024-07-02 | 50.99 | $22.56 | — |
| 2024-07-01 | 48.59 | $22.45 | — |
| 2024-06-28 | 47.47 | $22.40 | — |
| 2024-06-27 | 49.09 | $22.48 | — |
| 2024-06-26 | 48.25 | $22.44 | — |
| 2024-06-25 | 51.89 | $22.62 | — |
| 2024-06-24 | 50.31 | $22.54 | — |
| 2024-06-21 | 48.29 | $22.44 | — |
| 2024-06-20 | 51.47 | $22.60 | — |
| 2024-06-18 | 50.70 | $22.56 | — |
| 2024-06-17 | 49.36 | $22.49 | — |
| 2024-06-14 | 48.22 | $22.43 | — |
| 2024-06-13 | 52.13 | $22.64 | — |
| 2024-06-12 | 57.64 | $22.90 | — |
| 2024-06-11 | 52.71 | $22.63 | — |
| 2024-06-10 | 57.15 | $22.82 | — |
| 2024-06-07 | 58.63 | $22.88 | — |
| 2024-06-06 | 63.04 | $23.05 | — |
| 2024-06-05 | 61.92 | $22.98 | — |
| 2024-06-04 | 58.32 | $22.77 | — |
| 2024-06-03 | 59.60 | $22.82 | — |
| 2024-05-31 | 58.57 | $22.76 | — |
| 2024-05-30 | 53.92 | $22.51 | — |
| 2024-05-29 | 51.43 | $22.39 | — |
| 2024-05-28 | 60.17 | $22.73 | — |
| 2024-05-24 | 61.63 | $22.78 | — |
| 2024-05-23 | 58.77 | $22.63 | — |
| 2024-05-22 | 61.38 | $22.72 | — |
| 2024-05-21 | 66.01 | $22.87 | — |
| 2024-05-20 | 68.97 | $22.96 | — |
| 2024-05-17 | 68.52 | $22.93 | — |
| 2024-05-16 | 67.79 | $22.88 | — |
| 2024-05-15 | 69.33 | $22.93 | — |
| 2024-05-14 | 65.62 | $22.68 | — |
| 2024-05-13 | 64.64 | $22.62 | — |
| 2024-05-10 | 64.16 | $22.59 | — |
| 2024-05-09 | 62.20 | $22.47 | — |
| 2024-05-08 | 59.00 | $22.29 | — |
| 2024-05-07 | 59.53 | $22.31 | — |
| 2024-05-06 | 57.34 | $22.19 | — |
| 2024-05-03 | 55.02 | $22.07 | — |
| 2024-05-02 | 51.48 | $21.90 | — |
| 2024-05-01 | 46.54 | $21.69 | — |
| 2024-04-30 | 46.54 | $21.69 | — |
| 2024-04-29 | 50.76 | $21.88 | — |
| 2024-04-26 | 48.67 | $21.79 | — |
| 2024-04-25 | 46.76 | $21.71 | — |
| 2024-04-24 | 48.03 | $21.77 | — |
| 2024-04-23 | 48.88 | $21.81 | — |
| 2024-04-22 | 44.47 | $21.62 | — |
| 2024-04-19 | 36.55 | $21.33 | — |
| 2024-04-18 | 37.97 | $21.41 | — |
| 2024-04-17 | 38.32 | $21.43 | — |
| 2024-04-16 | 38.32 | $21.43 | — |
| 2024-04-15 | 41.46 | $21.61 | — |
| 2024-04-12 | 43.33 | $21.71 | — |
| 2024-04-11 | 50.73 | $22.05 | — |
| 2024-04-10 | 48.77 | $21.97 | — |
| 2024-04-09 | 56.80 | $22.27 | — |
| 2024-04-08 | 55.88 | $22.23 | — |
| 2024-04-05 | 54.26 | $22.16 | — |
| 2024-04-04 | 51.86 | $22.06 | — |
| 2024-04-03 | 57.92 | $22.27 | — |
| 2024-04-02 | 54.56 | $22.13 | — |
| 2024-04-01 | 58.35 | $22.25 | — |
| 2024-03-28 | 62.48 | $22.37 | — |
| 2024-03-27 | 64.65 | $22.43 | — |
| 2024-03-26 | 63.44 | $22.37 | — |
| 2024-03-25 | 63.24 | $22.36 | — |
| 2024-03-22 | 65.62 | $22.43 | — |
| 2024-03-21 | 67.68 | $22.49 | — |
| 2024-03-20 | 67.68 | $22.49 | — |
| 2024-03-19 | 64.49 | $22.30 | — |
| 2024-03-18 | 64.31 | $22.29 | — |
| 2024-03-15 | 63.45 | $22.24 | — |
| 2024-03-14 | 65.24 | $22.30 | — |
| 2024-03-13 | 69.29 | $22.43 | — |
| 2024-03-12 | 68.72 | $22.39 | — |
| 2024-03-11 | 66.36 | $22.23 | — |
| 2024-03-08 | 69.15 | $22.32 | — |
| 2024-03-07 | 70.72 | $22.37 | — |
| 2024-03-06 | 67.03 | $22.11 | — |
| 2024-03-05 | 63.12 | $21.88 | — |
| 2024-03-04 | 64.70 | $21.93 | — |
| 2024-03-01 | 64.01 | $21.89 | — |
| 2024-02-29 | 59.53 | $21.65 | — |
| 2024-02-28 | 61.03 | $21.70 | — |
| 2024-02-27 | 62.54 | $21.75 | — |
| 2024-02-26 | 62.36 | $21.74 | — |
| 2024-02-23 | 64.67 | $21.82 | — |
| 2024-02-22 | 63.55 | $21.75 | — |
| 2024-02-21 | 59.73 | $21.53 | — |
| 2024-02-20 | 59.73 | $21.53 | — |
| 2024-02-16 | 58.84 | $21.48 | — |
| 2024-02-15 | 57.60 | $21.41 | — |
| 2024-02-14 | 52.35 | $21.14 | — |
| 2024-02-13 | 49.48 | $21.01 | — |
| 2024-02-12 | 57.58 | $21.33 | — |
| 2024-02-09 | 56.09 | $21.26 | — |
| 2024-02-08 | 55.01 | $21.21 | — |
| 2024-02-07 | 53.27 | $21.13 | — |
| 2024-02-06 | 53.77 | $21.15 | — |
| 2024-02-05 | 51.86 | $21.06 | — |
| 2024-02-02 | 54.22 | $21.16 | — |
| 2024-02-01 | 59.07 | $21.35 | — |
| 2024-01-31 | 55.92 | $21.19 | — |
| 2024-01-30 | 58.60 | $21.29 | — |
| 2024-01-29 | 59.13 | $21.31 | — |
| 2024-01-26 | 57.07 | $21.20 | — |
| 2024-01-25 | 52.97 | $21.00 | — |
| 2024-01-24 | 52.76 | $20.99 | — |
| 2024-01-23 | 49.95 | $20.86 | — |
| 2024-01-22 | 50.61 | $20.89 | — |
| 2024-01-19 | 50.19 | $20.87 | — |
| 2024-01-18 | 48.10 | $20.77 | — |
| 2024-01-17 | 45.50 | $20.65 | — |
| 2024-01-16 | 51.42 | $20.94 | — |
| 2024-01-12 | 57.54 | $21.19 | — |
| 2024-01-11 | 55.74 | $21.10 | — |
| 2024-01-10 | 55.54 | $21.09 | — |
| 2024-01-09 | 53.55 | $20.99 | — |
| 2024-01-08 | 57.46 | $21.15 | — |
| 2024-01-05 | 54.08 | $20.98 | — |
| 2024-01-04 | 55.31 | $21.03 | — |
| 2024-01-03 | 53.29 | $20.93 | — |
| 2024-01-02 | 58.01 | $21.12 | — |
| 2023-12-29 | 65.55 | $21.38 | — |
| 2023-12-28 | 64.88 | $21.34 | — |
| 2023-12-27 | 66.73 | $21.40 | — |
| 2023-12-26 | 63.80 | $21.22 | — |
| 2023-12-22 | 63.11 | $21.18 | — |
| 2023-12-21 | 62.94 | $21.17 | — |
| 2023-12-20 | 57.88 | $20.89 | — |
| 2023-12-19 | 63.47 | $21.08 | — |
| 2023-12-18 | 67.38 | $21.20 | — |
| 2023-12-15 | 66.89 | $21.17 | — |
| 2023-12-14 | 71.60 | $21.31 | — |
| 2023-12-13 | 68.43 | $21.10 | — |
| 2023-12-12 | 64.09 | $20.86 | — |
| 2023-12-11 | 63.29 | $20.82 | — |
| 2023-12-08 | 62.09 | $20.76 | — |
| 2023-12-07 | 60.87 | $20.70 | — |
| 2023-12-06 | 59.85 | $20.65 | — |
| 2023-12-05 | 59.04 | $20.61 | — |
| 2023-12-04 | 61.71 | $20.70 | — |
| 2023-12-01 | 66.46 | $20.85 | — |
| 2023-11-30 | 63.03 | $20.66 | — |
| 2023-11-29 | 64.35 | $20.70 | — |
| 2023-11-28 | 63.99 | $20.68 | — |
| 2023-11-27 | 64.61 | $20.70 | — |
| 2023-11-24 | 66.12 | $20.75 | — |
| 2023-11-22 | 64.54 | $20.65 | — |
| 2023-11-21 | 64.23 | $20.63 | — |
| 2023-11-20 | 65.90 | $20.69 | — |
| 2023-11-17 | 64.89 | $20.62 | — |
| 2023-11-16 | 60.95 | $20.37 | — |
| 2023-11-15 | 62.55 | $20.43 | — |
| 2023-11-14 | 63.07 | $20.45 | — |
| 2023-11-13 | 54.13 | $19.96 | — |
| 2023-11-10 | 53.48 | $19.93 | — |
| 2023-11-09 | 53.48 | $19.93 | — |
| 2023-11-08 | 52.46 | $19.88 | — |
| 2023-11-07 | 52.26 | $19.87 | — |
| 2023-11-06 | 54.20 | $19.96 | — |
| 2023-11-03 | 54.84 | $19.99 | — |
| 2023-11-02 | 50.15 | $19.74 | — |
| 2023-11-01 | 43.19 | $19.43 | — |
| 2023-10-31 | 37.87 | $19.23 | — |
| 2023-10-30 | 36.74 | $19.19 | — |
| 2023-10-27 | 29.80 | $18.96 | — |
| 2023-10-26 | 30.92 | $19.04 | — |
| 2023-10-25 | 31.63 | $19.09 | — |
| 2023-10-24 | 33.68 | $19.23 | — |
| 2023-10-23 | 33.09 | $19.21 | — |
| 2023-10-20 | 31.94 | $19.17 | — |
| 2023-10-19 | 34.32 | $19.34 | — |
| 2023-10-18 | 36.27 | $19.47 | — |
| 2023-10-17 | 41.26 | $19.76 | — |
| 2023-10-16 | 41.26 | $19.76 | — |
| 2023-10-13 | 39.45 | $19.69 | — |
| 2023-10-12 | 42.86 | $19.88 | — |
| 2023-10-11 | 45.21 | $20.00 | — |
| 2023-10-10 | 44.49 | $19.97 | — |
| 2023-10-09 | 37.44 | $19.70 | — |
| 2023-10-06 | 37.61 | $19.71 | — |
| 2023-10-05 | 32.42 | $19.53 | — |
| 2023-10-04 | 27.67 | $19.38 | — |
| 2023-10-03 | 26.69 | $19.35 | — |
| 2023-10-02 | 29.61 | $19.58 | — |
| 2023-09-29 | 33.56 | $19.84 | — |
| 2023-09-28 | 33.89 | $19.86 | — |
| 2023-09-27 | 31.98 | $19.80 | — |
| 2023-09-26 | 33.04 | $19.87 | — |
| 2023-09-25 | 36.47 | $20.08 | — |
| 2023-09-22 | 38.27 | $20.18 | — |
| 2023-09-21 | 40.55 | $20.30 | — |
| 2023-09-20 | 45.25 | $20.52 | — |
| 2023-09-19 | 46.65 | $20.58 | — |
| 2023-09-18 | 46.39 | $20.57 | — |
| 2023-09-15 | 48.91 | $20.68 | — |
| 2023-09-14 | 48.67 | $20.67 | — |
| 2023-09-13 | 44.71 | $20.51 | — |
| 2023-09-12 | 46.19 | $20.58 | — |
| 2023-09-11 | 47.69 | $20.65 | — |
| 2023-09-08 | 43.18 | $20.47 | — |
| 2023-09-07 | 44.60 | $20.54 | — |
| 2023-09-06 | 45.62 | $20.59 | — |
| 2023-09-05 | 47.05 | $20.66 | — |
| 2023-09-01 | 50.71 | $20.83 | — |
| 2023-08-31 | 50.93 | $20.84 | — |
| 2023-08-30 | 51.57 | $20.87 | — |
| 2023-08-29 | 51.98 | $20.89 | — |
| 2023-08-28 | 45.30 | $20.57 | — |
| 2023-08-25 | 40.09 | $20.36 | — |
| 2023-08-24 | 38.23 | $20.29 | — |
| 2023-08-23 | 42.14 | $20.51 | — |
| 2023-08-22 | 36.85 | $20.32 | — |
| 2023-08-21 | 36.26 | $20.30 | — |
| 2023-08-18 | 34.54 | $20.24 | — |
| 2023-08-17 | 35.14 | $20.28 | — |
| 2023-08-16 | 36.98 | $20.40 | — |
| 2023-08-15 | 39.60 | $20.56 | — |
| 2023-08-14 | 43.43 | $20.77 | — |
| 2023-08-11 | 45.22 | $20.86 | — |
| 2023-08-10 | 47.70 | $20.98 | — |
| 2023-08-09 | 45.81 | $20.90 | — |
| 2023-08-08 | 47.86 | $21.00 | — |
| 2023-08-07 | 49.11 | $21.06 | — |
| 2023-08-04 | 45.74 | $20.91 | — |
| 2023-08-03 | 44.82 | $20.87 | — |
| 2023-08-02 | 46.51 | $20.96 | — |
| 2023-08-01 | 53.81 | $21.30 | — |
| 2023-07-31 | 57.60 | $21.45 | — |
| 2023-07-28 | 58.38 | $21.48 | — |
| 2023-07-27 | 56.12 | $21.36 | — |
| 2023-07-26 | 57.61 | $21.42 | — |
| 2023-07-25 | 58.59 | $21.46 | — |
| 2023-07-24 | 56.48 | $21.34 | — |
| 2023-07-21 | 57.88 | $21.40 | — |
| 2023-07-20 | 57.38 | $21.37 | — |
| 2023-07-19 | 59.40 | $21.46 | — |
| 2023-07-18 | 60.08 | $21.49 | — |
| 2023-07-17 | 58.75 | $21.40 | — |
| 2023-07-14 | 59.80 | $21.45 | — |
| 2023-07-13 | 61.04 | $21.51 | — |
| 2023-07-12 | 56.45 | $21.19 | — |
| 2023-07-11 | 50.17 | $20.83 | — |
| 2023-07-10 | 46.73 | $20.66 | — |
| 2023-07-07 | 44.59 | $20.56 | — |
| 2023-07-06 | 43.73 | $20.52 | — |
| 2023-07-05 | 49.99 | $20.86 | — |
| 2023-07-03 | 55.05 | $21.09 | — |
| 2023-06-30 | 54.09 | $21.04 | — |
| 2023-06-29 | 48.68 | $20.78 | — |
| 2023-06-28 | 49.75 | $20.83 | — |
| 2023-06-27 | 49.32 | $20.81 | — |
| 2023-06-26 | 46.54 | $20.68 | — |
| 2023-06-23 | 46.73 | $20.69 | — |
| 2023-06-22 | 51.90 | $20.95 | — |
| 2023-06-21 | 54.09 | $21.05 | — |
| 2023-06-20 | 52.96 | $20.99 | — |
| 2023-06-16 | 60.23 | $21.30 | — |
| 2023-06-15 | 60.06 | $21.29 | — |
| 2023-06-14 | 57.68 | $21.15 | — |
| 2023-06-13 | 56.27 | $21.07 | — |
| 2023-06-12 | 52.50 | $20.87 | — |
| 2023-06-09 | 50.04 | $20.75 | — |
| 2023-06-08 | 51.52 | $20.82 | — |
| 2023-06-07 | 49.07 | $20.70 | — |
| 2023-06-06 | 51.76 | $20.83 | — |
| 2023-06-05 | 50.37 | $20.76 | — |
| 2023-06-02 | 50.76 | $20.78 | — |
| 2023-06-01 | 46.34 | $20.56 | — |
| 2023-05-31 | 39.54 | $20.27 | — |
| 2023-05-30 | 42.73 | $20.45 | — |
| 2023-05-26 | 46.50 | $20.64 | — |
| 2023-05-25 | 41.89 | $20.46 | — |
| 2023-05-24 | 42.87 | $20.51 | — |
| 2023-05-23 | 48.43 | $20.77 | — |
| 2023-05-22 | 57.10 | $21.09 | — |
| 2023-05-19 | 56.41 | $21.06 | — |
| 2023-05-18 | 53.03 | $20.92 | — |
| 2023-05-17 | 54.17 | $20.96 | — |
| 2023-05-16 | 55.30 | $21.00 | — |
| 2023-05-15 | 58.48 | $21.11 | — |
| 2023-05-12 | 54.65 | $20.94 | — |
| 2023-05-11 | 55.51 | $20.97 | — |
| 2023-05-10 | 58.41 | $21.07 | — |
| 2023-05-09 | 59.60 | $21.11 | — |
| 2023-05-08 | 60.77 | $21.15 | — |
| 2023-05-05 | 60.21 | $21.12 | — |
| 2023-05-04 | 57.13 | $20.96 | — |
| 2023-05-03 | 58.47 | $21.01 | — |
| 2023-05-02 | 57.91 | $20.98 | — |
| 2023-05-01 | 61.62 | $21.12 | — |
| 2023-04-28 | 62.16 | $21.14 | — |
| 2023-04-27 | 61.36 | $21.09 | — |
| 2023-04-26 | 58.32 | $20.91 | — |
| 2023-04-25 | 59.30 | $20.95 | — |
| 2023-04-24 | 66.21 | $21.21 | — |
| 2023-04-21 | 65.02 | $21.13 | — |
| 2023-04-20 | 63.80 | $21.05 | — |
| 2023-04-19 | 62.89 | $20.99 | — |
| 2023-04-18 | 64.70 | $21.06 | — |
| 2023-04-17 | 62.81 | $20.93 | — |
| 2023-04-14 | 64.32 | $20.99 | — |
| 2023-04-13 | 66.08 | $21.06 | — |
| 2023-04-12 | 61.34 | $20.73 | — |
| 2023-04-11 | 59.72 | $20.63 | — |
| 2023-04-10 | 58.22 | $20.54 | — |
| 2023-04-06 | 58.68 | $20.56 | — |
| 2023-04-05 | 57.89 | $20.51 | — |
| 2023-04-04 | 61.00 | $20.65 | — |
| 2023-04-03 | 59.98 | $20.58 | — |
| 2023-03-31 | 58.96 | $20.51 | — |
| 2023-03-30 | 57.49 | $20.41 | — |
| 2023-03-29 | 54.54 | $20.22 | — |
| 2023-03-28 | 51.35 | $20.03 | — |
| 2023-03-27 | 49.20 | $19.91 | — |
| 2023-03-24 | 47.56 | $19.82 | — |
| 2023-03-23 | 50.13 | $19.97 | — |
| 2023-03-22 | 49.08 | $19.91 | — |
| 2023-03-21 | 49.08 | $19.91 | — |
| 2023-03-20 | 44.14 | $19.63 | — |
| 2023-03-17 | 40.21 | $19.43 | — |
| 2023-03-16 | 40.21 | $19.43 | — |
| 2023-03-15 | 35.93 | $19.22 | — |
| 2023-03-14 | 44.59 | $19.82 | — |
| 2023-03-13 | 40.26 | $19.63 | — |
| 2023-03-10 | 42.41 | $19.76 | — |
| 2023-03-09 | 45.05 | $19.91 | — |
| 2023-03-08 | 47.10 | $20.02 | — |
| 2023-03-07 | 46.47 | $19.99 | — |
| 2023-03-06 | 52.84 | $20.31 | — |
| 2023-03-03 | 53.50 | $20.34 | — |
| 2023-03-02 | 48.89 | $20.11 | — |
| 2023-03-01 | 47.39 | $20.04 | — |
| 2023-02-28 | 45.20 | $19.94 | — |
| 2023-02-27 | 47.45 | $20.06 | — |
| 2023-02-24 | 42.21 | $19.83 | — |
| 2023-02-23 | 48.16 | $20.13 | — |
| 2023-02-22 | 48.16 | $20.13 | — |
| 2023-02-21 | 50.30 | $20.23 | — |
| 2023-02-17 | 54.17 | $20.40 | — |
| 2023-02-16 | 54.65 | $20.42 | — |
| 2023-02-15 | 56.75 | $20.51 | — |
| 2023-02-14 | 59.42 | $20.62 | — |
| 2023-02-13 | 59.09 | $20.60 | — |
| 2023-02-10 | 55.64 | $20.40 | — |
| 2023-02-09 | 58.69 | $20.53 | — |
| 2023-02-08 | 58.36 | $20.51 | — |
| 2023-02-07 | 59.27 | $20.55 | — |
| 2023-02-06 | 57.04 | $20.41 | — |
| 2023-02-03 | 62.62 | $20.65 | — |
| 2023-02-02 | 67.30 | $20.83 | — |
| 2023-02-01 | 67.57 | $20.84 | — |
| 2023-01-31 | 65.49 | $20.68 | — |
| 2023-01-30 | 64.54 | $20.61 | — |
| 2023-01-27 | 67.03 | $20.71 | — |
| 2023-01-26 | 68.80 | $20.78 | — |
| 2023-01-25 | 68.80 | $20.78 | — |
| 2023-01-24 | 68.04 | $20.71 | — |
| 2023-01-23 | 67.72 | $20.68 | — |
| 2023-01-20 | 67.20 | $20.63 | — |
| 2023-01-19 | 64.95 | $20.42 | — |
| 2023-01-18 | 66.18 | $20.48 | — |
| 2023-01-17 | 66.99 | $20.52 | — |
| 2023-01-13 | 66.40 | $20.46 | — |
| 2023-01-12 | 65.03 | $20.32 | — |
| 2023-01-11 | 62.77 | $20.10 | — |
| 2023-01-10 | 60.91 | $19.93 | — |
| 2023-01-09 | 60.69 | $19.91 | — |
| 2023-01-06 | 58.83 | $19.74 | — |
| 2023-01-05 | 53.39 | $19.30 | — |
| 2023-01-04 | 56.96 | $19.52 | — |
| 2023-01-03 | 53.46 | $19.26 | — |
| 2022-12-30 | 52.33 | $19.18 | — |
| 2022-12-29 | 55.04 | $19.35 | — |
| 2022-12-28 | 50.93 | $19.06 | — |
| 2022-12-27 | 53.32 | $19.21 | — |
| 2022-12-23 | 53.04 | $19.19 | — |
| 2022-12-22 | 52.09 | $19.12 | — |
| 2022-12-21 | 54.49 | $19.28 | — |
| 2022-12-20 | 51.85 | $19.08 | — |
| 2022-12-19 | 51.18 | $19.03 | — |
| 2022-12-16 | 51.45 | $19.05 | — |
| 2022-12-15 | 53.91 | $19.23 | — |
| 2022-12-14 | 62.23 | $19.76 | — |
| 2022-12-13 | 61.70 | $19.71 | — |
| 2022-12-12 | 58.85 | $19.45 | — |
| 2022-12-09 | 58.74 | $19.44 | — |
| 2022-12-08 | 57.53 | $19.33 | — |
| 2022-12-07 | 56.76 | $19.26 | — |
| 2022-12-06 | 57.61 | $19.32 | — |
| 2022-12-05 | 62.16 | $19.63 | — |
| 2022-12-02 | 66.52 | $19.90 | — |
| 2022-12-01 | 66.68 | $19.91 | — |
| 2022-11-30 | 65.63 | $19.78 | — |
| 2022-11-29 | 61.47 | $19.31 | — |
| 2022-11-28 | 61.38 | $19.30 | — |
| 2022-11-25 | 65.01 | $19.54 | — |
| 2022-11-23 | 64.43 | $19.47 | — |
| 2022-11-22 | 62.56 | $19.25 | — |
| 2022-11-21 | 60.32 | $19.00 | — |
| 2022-11-18 | 62.90 | $19.18 | — |
| 2022-11-17 | 62.56 | $19.14 | — |
| 2022-11-16 | 63.11 | $19.18 | — |
| 2022-11-15 | 64.58 | $19.29 | — |
| 2022-11-14 | 63.63 | $19.16 | — |
| 2022-11-11 | 65.04 | $19.27 | — |
| 2022-11-10 | 61.90 | $18.84 | — |
| 2022-11-09 | 53.53 | $17.93 | — |
| 2022-11-08 | 56.79 | $18.18 | — |
| 2022-11-07 | 54.91 | $18.00 | — |
| 2022-11-04 | 53.75 | $17.89 | — |
| 2022-11-03 | 46.32 | $17.27 | — |
| 2022-11-02 | 48.59 | $17.46 | — |
| 2022-11-01 | 51.23 | $17.67 | — |
| 2022-10-31 | 49.23 | $17.51 | — |
| 2022-10-28 | 51.48 | $17.69 | — |
| 2022-10-27 | 50.04 | $17.57 | — |
| 2022-10-26 | 52.00 | $17.73 | — |
| 2022-10-25 | 49.53 | $17.52 | — |
| 2022-10-24 | 45.19 | $17.18 | — |
| 2022-10-21 | 45.30 | $17.19 | — |
| 2022-10-20 | 41.83 | $16.93 | — |
| 2022-10-19 | 42.22 | $16.97 | — |
| 2022-10-18 | 45.02 | $17.25 | — |
| 2022-10-17 | 43.50 | $17.13 | — |
| 2022-10-14 | 37.46 | $16.69 | — |
| 2022-10-13 | 39.76 | $16.94 | — |
| 2022-10-12 | 35.08 | $16.63 | — |
| 2022-10-11 | 36.20 | $16.76 | — |
| 2022-10-10 | 37.51 | $16.91 | — |
| 2022-10-07 | 38.66 | $17.04 | — |
| 2022-10-06 | 41.46 | $17.34 | — |
| 2022-10-05 | 44.52 | $17.64 | — |
| 2022-10-04 | 45.91 | $17.77 | — |
| 2022-10-03 | 36.29 | $17.11 | — |
| 2022-09-30 | 30.21 | $16.77 | — |
| 2022-09-29 | 30.78 | $16.84 | — |
| 2022-09-28 | 32.46 | $17.04 | — |
| 2022-09-27 | 25.74 | $16.69 | — |
| 2022-09-26 | 26.02 | $16.73 | — |
| 2022-09-23 | 27.59 | $16.95 | — |
| 2022-09-22 | 31.84 | $17.46 | — |
| 2022-09-21 | 33.27 | $17.61 | — |
| 2022-09-20 | 35.59 | $17.84 | — |
| 2022-09-19 | 38.97 | $18.14 | — |
| 2022-09-16 | 37.85 | $18.08 | — |
| 2022-09-15 | 39.34 | $18.21 | — |
| 2022-09-14 | 41.23 | $18.37 | — |
| 2022-09-13 | 41.59 | $18.40 | — |
| 2022-09-12 | 49.77 | $19.00 | — |
| 2022-09-09 | 44.97 | $18.72 | — |
| 2022-09-08 | 37.93 | $18.37 | — |
| 2022-09-07 | 37.71 | $18.36 | — |
| 2022-09-06 | 34.91 | $18.23 | — |
| 2022-09-02 | 35.73 | $18.30 | — |
| 2022-09-01 | 35.73 | $18.30 | — |
| 2022-08-31 | 39.05 | $18.58 | — |
| 2022-08-30 | 40.59 | $18.70 | — |
| 2022-08-29 | 41.23 | $18.75 | — |
| 2022-08-26 | 42.64 | $18.86 | — |
| 2022-08-25 | 49.51 | $19.33 | — |
| 2022-08-24 | 45.80 | $19.12 | — |
| 2022-08-23 | 45.07 | $19.08 | — |
| 2022-08-22 | 45.80 | $19.13 | — |
| 2022-08-19 | 50.47 | $19.43 | — |
| 2022-08-18 | 54.53 | $19.66 | — |
| 2022-08-17 | 56.20 | $19.75 | — |
| 2022-08-16 | 58.09 | $19.85 | — |
| 2022-08-15 | 59.61 | $19.93 | — |
| 2022-08-12 | 60.36 | $19.97 | — |
| 2022-08-11 | 58.88 | $19.85 | — |
| 2022-08-10 | 58.27 | $19.80 | — |
| 2022-08-09 | 52.77 | $19.39 | — |
| 2022-08-08 | 54.26 | $19.48 | — |
| 2022-08-05 | 53.85 | $19.45 | — |
| 2022-08-04 | 56.77 | $19.63 | — |
| 2022-08-03 | 54.56 | $19.46 | — |
| 2022-08-02 | 53.49 | $19.38 | — |
| 2022-08-01 | 58.89 | $19.71 | — |
| 2022-07-29 | 58.65 | $19.69 | — |
| 2022-07-28 | 56.22 | $19.49 | — |
| 2022-07-27 | 54.17 | $19.33 | — |
| 2022-07-26 | 50.01 | $19.03 | — |
| 2022-07-25 | 52.11 | $19.17 | — |
| 2022-07-22 | 51.83 | $19.15 | — |
| 2022-07-21 | 52.12 | $19.17 | — |
| 2022-07-20 | 49.07 | $18.94 | — |
| 2022-07-19 | 49.46 | $18.97 | — |
| 2022-07-18 | 43.00 | $18.52 | — |
| 2022-07-15 | 41.75 | $18.44 | — |
| 2022-07-14 | 37.14 | $18.16 | — |
| 2022-07-13 | 39.24 | $18.36 | — |
| 2022-07-12 | 39.78 | $18.41 | — |
| 2022-07-11 | 40.09 | $18.44 | — |
| 2022-07-08 | 43.09 | $18.72 | — |
| 2022-07-07 | 42.06 | $18.65 | — |
| 2022-07-06 | 39.38 | $18.47 | — |
| 2022-07-05 | 38.79 | $18.43 | — |
| 2022-07-01 | 41.61 | $18.72 | — |
| 2022-06-30 | 41.05 | $18.68 | — |
| 2022-06-29 | 42.40 | $18.82 | — |
| 2022-06-28 | 43.48 | $18.93 | — |
| 2022-06-27 | 44.85 | $19.07 | — |
| 2022-06-24 | 44.73 | $19.06 | — |
| 2022-06-23 | 37.17 | $18.47 | — |
| 2022-06-22 | 37.34 | $18.49 | — |
| 2022-06-21 | 38.22 | $18.60 | — |
| 2022-06-17 | 35.03 | $18.36 | — |
| 2022-06-16 | 35.69 | $18.45 | — |
| 2022-06-15 | 38.42 | $18.81 | — |
| 2022-06-14 | 34.30 | $18.50 | — |
| 2022-06-13 | 35.69 | $18.69 | — |
| 2022-06-10 | 41.10 | $19.34 | — |
| 2022-06-09 | 45.43 | $19.77 | — |
| 2022-06-08 | 49.97 | $20.16 | — |
| 2022-06-07 | 52.52 | $20.36 | — |
| 2022-06-06 | 51.94 | $20.31 | — |
| 2022-06-03 | 50.55 | $20.19 | — |
| 2022-06-02 | 53.74 | $20.45 | — |
| 2022-06-01 | 49.81 | $20.11 | — |
| 2022-05-31 | 52.42 | $20.32 | — |
| 2022-05-27 | 53.31 | $20.39 | — |
| 2022-05-26 | 49.86 | $20.09 | — |
| 2022-05-25 | 46.47 | $19.82 | — |
| 2022-05-24 | 46.81 | $19.85 | — |
| 2022-05-23 | 47.89 | $19.95 | — |
| 2022-05-20 | 43.94 | $19.63 | — |
| 2022-05-19 | 41.97 | $19.48 | — |
| 2022-05-18 | 40.92 | $19.40 | — |
| 2022-05-17 | 44.14 | $19.74 | — |
| 2022-05-16 | 38.76 | $19.34 | — |
| 2022-05-13 | 38.62 | $19.33 | — |
| 2022-05-12 | 32.59 | $18.92 | — |
| 2022-05-11 | 33.27 | $19.01 | — |
| 2022-05-10 | 34.02 | $19.11 | — |
| 2022-05-09 | 31.22 | $18.92 | — |
| 2022-05-06 | 35.10 | $19.44 | — |
| 2022-05-05 | 37.57 | $19.73 | — |
| 2022-05-04 | 43.13 | $20.29 | — |
| 2022-05-03 | 39.15 | $20.03 | — |
| 2022-05-02 | 37.56 | $19.93 | — |
| 2022-04-29 | 38.13 | $19.99 | — |
| 2022-04-28 | 39.46 | $20.13 | — |
| 2022-04-27 | 36.61 | $19.94 | — |
| 2022-04-26 | 34.77 | $19.82 | — |
| 2022-04-25 | 39.18 | $20.31 | — |
| 2022-04-22 | 40.07 | $20.40 | — |
| 2022-04-21 | 43.27 | $20.71 | — |
| 2022-04-20 | 45.38 | $20.90 | — |
| 2022-04-19 | 42.43 | $20.69 | — |
| 2022-04-18 | 43.17 | $20.76 | — |
| 2022-04-14 | 44.54 | $20.89 | — |
| 2022-04-13 | 45.27 | $20.96 | — |
| 2022-04-12 | 42.84 | $20.77 | — |
| 2022-04-11 | 45.68 | $21.05 | — |
| 2022-04-08 | 47.72 | $21.24 | — |
| 2022-04-07 | 47.13 | $21.19 | — |
| 2022-04-06 | 46.79 | $21.16 | — |
| 2022-04-05 | 49.96 | $21.47 | — |
| 2022-04-04 | 52.35 | $21.69 | — |
| 2022-04-01 | 50.51 | $21.51 | — |
| 2022-03-31 | 48.62 | $21.33 | — |
| 2022-03-30 | 51.96 | $21.65 | — |
| 2022-03-29 | 52.83 | $21.73 | — |
| 2022-03-28 | 48.23 | $21.28 | — |
| 2022-03-25 | 48.63 | $21.32 | — |
| 2022-03-24 | 49.21 | $21.38 | — |
| 2022-03-23 | 48.43 | $21.30 | — |
| 2022-03-22 | 50.85 | $21.56 | — |
| 2022-03-21 | 49.09 | $21.37 | — |
| 2022-03-18 | 50.82 | $21.56 | — |
| 2022-03-17 | 48.36 | $21.29 | — |
| 2022-03-16 | 45.98 | $21.04 | — |
| 2022-03-15 | 36.94 | $20.22 | — |
| 2022-03-14 | 35.82 | $20.13 | — |
| 2022-03-11 | 34.85 | $20.05 | — |
| 2022-03-10 | 36.43 | $20.29 | — |
| 2022-03-09 | 38.14 | $20.54 | — |
| 2022-03-08 | 25.98 | $19.62 | — |
| 2022-03-07 | 26.14 | $19.65 | — |
| 2022-03-04 | 29.77 | $20.28 | — |
| 2022-03-03 | 34.57 | $20.94 | — |
| 2022-03-02 | 36.87 | $21.21 | — |
| 2022-03-01 | 35.04 | $21.09 | — |
| 2022-02-28 | 39.38 | $21.57 | — |
| 2022-02-25 | 41.41 | $21.77 | — |
| 2022-02-24 | 32.68 | $21.24 | — |
| 2022-02-23 | 35.94 | $21.58 | — |
| 2022-02-22 | 37.95 | $21.77 | — |
| 2022-02-18 | 40.81 | $22.02 | — |
| 2022-02-17 | 42.13 | $22.13 | — |
| 2022-02-16 | 45.04 | $22.36 | — |
| 2022-02-15 | 44.08 | $22.30 | — |
| 2022-02-14 | 38.12 | $21.95 | — |
| 2022-02-11 | 40.46 | $22.15 | — |
| 2022-02-10 | 45.07 | $22.50 | — |
| 2022-02-09 | 48.51 | $22.73 | — |
| 2022-02-08 | 41.70 | $22.36 | — |
| 2022-02-07 | 41.30 | $22.34 | — |
| 2022-02-04 | 41.30 | $22.34 | — |
| 2022-02-03 | 41.12 | $22.33 | — |
| 2022-02-02 | 46.14 | $22.70 | — |
| 2022-02-01 | 42.15 | $22.48 | — |
| 2022-01-31 | 39.03 | $22.32 | — |
| 2022-01-28 | 30.33 | $21.93 | — |
| 2022-01-27 | 28.84 | $21.87 | — |
| 2022-01-26 | 30.71 | $22.05 | — |
| 2022-01-25 | 31.68 | $22.14 | — |
| 2022-01-24 | 33.24 | $22.28 | — |
| 2022-01-21 | 36.39 | $22.54 | — |
| 2022-01-20 | 39.25 | $22.75 | — |
| 2022-01-19 | 40.84 | $22.86 | — |
| 2022-01-18 | 40.64 | $22.85 | — |
| 2022-01-14 | 46.03 | $23.20 | — |
| 2022-01-13 | 48.11 | $23.32 | — |
| 2022-01-12 | 52.02 | $23.53 | — |
| 2022-01-11 | 48.62 | $23.35 | — |
| 2022-01-10 | 43.09 | $23.09 | — |
| 2022-01-07 | 46.77 | $23.29 | — |
| 2022-01-06 | 47.54 | $23.33 | — |
| 2022-01-05 | 50.09 | $23.46 | — |
| 2022-01-04 | 53.67 | $23.63 | — |
| 2022-01-03 | 51.94 | $23.54 | — |
| 2021-12-31 | 52.98 | $23.59 | — |
| 2021-12-30 | 52.25 | $23.55 | — |
| 2021-12-29 | 52.45 | $23.56 | — |
| 2021-12-28 | 52.45 | $23.56 | — |
| 2021-12-27 | 51.31 | $23.49 | — |
| 2021-12-23 | 49.17 | $23.36 | — |
| 2021-12-22 | 46.96 | $23.23 | — |
| 2021-12-21 | 44.11 | $23.07 | — |
| 2021-12-20 | 38.41 | $22.78 | — |
| 2021-12-17 | 41.31 | $22.99 | — |
| 2021-12-16 | 46.90 | $23.34 | — |
| 2021-12-15 | 45.50 | $23.27 | — |
| 2021-12-14 | 40.60 | $23.04 | — |
| 2021-12-13 | 43.34 | $23.21 | — |
| 2021-12-10 | 46.87 | $23.41 | — |
| 2021-12-09 | 45.82 | $23.36 | — |
| 2021-12-08 | 48.74 | $23.52 | — |
| 2021-12-07 | 46.93 | $23.43 | — |
| 2021-12-06 | 41.96 | $23.20 | — |
| 2021-12-03 | 37.36 | $23.01 | — |
| 2021-12-02 | 38.58 | $23.09 | — |
| 2021-12-01 | 33.95 | $22.91 | — |
| 2021-11-30 | 33.95 | $22.91 | — |
| 2021-11-29 | 37.03 | $23.13 | — |
| 2021-11-26 | 35.77 | $23.08 | — |
| 2021-11-24 | 44.77 | $23.61 | — |
| 2021-11-23 | 46.02 | $23.67 | — |
| 2021-11-22 | 49.28 | $23.82 | — |
| 2021-11-19 | 54.39 | $24.03 | — |
| 2021-11-18 | 57.08 | $24.13 | — |
| 2021-11-17 | 56.87 | $24.12 | — |
| 2021-11-16 | 56.29 | $24.09 | — |
| 2021-11-15 | 57.02 | $24.12 | — |
| 2021-11-12 | 57.98 | $24.16 | — |
| 2021-11-11 | 54.53 | $23.97 | — |
| 2021-11-10 | 53.38 | $23.91 | — |
| 2021-11-09 | 59.85 | $24.18 | — |
| 2021-11-08 | 61.43 | $24.24 | — |
| 2021-11-05 | 60.27 | $24.17 | — |
| 2021-11-04 | 60.27 | $24.17 | — |
| 2021-11-03 | 60.74 | $24.19 | — |
| 2021-11-02 | 58.10 | $24.02 | — |
| 2021-11-01 | 59.44 | $24.08 | — |
| 2021-10-29 | 55.00 | $23.81 | — |
| 2021-10-28 | 59.59 | $24.01 | — |
| 2021-10-27 | 55.73 | $23.79 | — |
| 2021-10-26 | 58.38 | $23.90 | — |
| 2021-10-25 | 57.33 | $23.84 | — |
| 2021-10-22 | 58.02 | $23.87 | — |
| 2021-10-21 | 56.00 | $23.75 | — |
| 2021-10-20 | 57.54 | $23.82 | — |
| 2021-10-19 | 56.06 | $23.73 | — |
| 2021-10-18 | 53.14 | $23.56 | — |
| 2021-10-15 | 53.94 | $23.60 | — |
| 2021-10-14 | 50.38 | $23.40 | — |
| 2021-10-13 | 44.92 | $23.13 | — |
| 2021-10-12 | 39.80 | $22.91 | — |
| 2021-10-11 | 40.45 | $22.95 | — |
| 2021-10-08 | 41.09 | $22.99 | — |
| 2021-10-07 | 41.71 | $23.03 | — |
| 2021-10-06 | 37.18 | $22.83 | — |
| 2021-10-05 | 38.45 | $22.92 | — |
| 2021-10-04 | 34.66 | $22.76 | — |
| 2021-10-01 | 38.31 | $23.02 | — |
| 2021-09-30 | 36.85 | $22.96 | — |
| 2021-09-29 | 38.28 | $23.06 | — |
| 2021-09-28 | 38.85 | $23.10 | — |
| 2021-09-27 | 46.27 | $23.55 | — |
| 2021-09-24 | 48.21 | $23.65 | — |
| 2021-09-23 | 51.71 | $23.82 | — |
| 2021-09-22 | 46.74 | $23.59 | — |
| 2021-09-21 | 45.10 | $23.52 | — |
| 2021-09-20 | 40.91 | $23.35 | — |
| 2021-09-17 | 48.57 | $23.72 | — |
| 2021-09-16 | 55.21 | $23.97 | — |
| 2021-09-15 | 56.08 | $24.00 | — |
| 2021-09-14 | 58.12 | $24.07 | — |
| 2021-09-13 | 60.82 | $24.16 | — |
| 2021-09-10 | 59.63 | $24.10 | — |
| 2021-09-09 | 60.80 | $24.14 | — |
| 2021-09-08 | 61.66 | $24.17 | — |
| 2021-09-07 | 67.40 | $24.36 | — |
| 2021-09-03 | 66.46 | $24.30 | — |
| 2021-09-02 | 64.53 | $24.18 | — |
| 2021-09-01 | 62.65 | $24.07 | — |
| 2021-08-31 | 59.51 | $23.90 | — |
| 2021-08-30 | 58.73 | $23.86 | — |
| 2021-08-27 | 58.54 | $23.85 | — |
| 2021-08-26 | 55.65 | $23.70 | — |
| 2021-08-25 | 57.42 | $23.77 | — |
| 2021-08-24 | 58.70 | $23.82 | — |
| 2021-08-23 | 57.44 | $23.75 | — |
| 2021-08-20 | 51.90 | $23.47 | — |
| 2021-08-19 | 50.36 | $23.40 | — |
| 2021-08-18 | 54.37 | $23.57 | — |
| 2021-08-17 | 57.16 | $23.68 | — |
| 2021-08-16 | 62.13 | $23.86 | — |
| 2021-08-13 | 63.88 | $23.92 | — |
| 2021-08-12 | 60.52 | $23.73 | — |
| 2021-08-11 | 60.81 | $23.74 | — |
| 2021-08-10 | 56.57 | $23.52 | — |
| 2021-08-09 | 54.88 | $23.44 | — |
| 2021-08-06 | 54.03 | $23.40 | — |
| 2021-08-05 | 57.09 | $23.52 | — |
| 2021-08-04 | 55.90 | $23.46 | — |
| 2021-08-03 | 55.71 | $23.45 | — |
| 2021-08-02 | 53.78 | $23.35 | — |
| 2021-07-30 | 51.37 | $23.23 | — |
| 2021-07-29 | 52.45 | $23.28 | — |
| 2021-07-28 | 48.75 | $23.10 | — |
| 2021-07-27 | 44.91 | $22.93 | — |
| 2021-07-26 | 47.50 | $23.06 | — |
| 2021-07-23 | 49.15 | $23.14 | — |
| 2021-07-22 | 46.26 | $23.01 | — |
| 2021-07-21 | 45.35 | $22.97 | — |
| 2021-07-20 | 39.24 | $22.72 | — |
| 2021-07-19 | 35.11 | $22.57 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-34.38
2026-07-16
Close Price
$27.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -34.38 | $27.72 | — |
| 2026-07-15 | -28.13 | $27.78 | — |
| 2026-07-14 | -44.79 | $27.62 | — |
| 2026-07-13 | -61.46 | $27.46 | — |
| 2026-07-10 | -42.71 | $27.64 | — |
| 2026-07-09 | -28.03 | $27.61 | — |
| 2026-07-08 | -33.76 | $27.52 | — |
| 2026-07-07 | -18.47 | $27.76 | — |
| 2026-07-06 | 0.00 | $28.05 | — |
| 2026-07-02 | 0.00 | $27.70 | — |
| 2026-07-01 | -23.28 | $27.37 | — |
| 2026-06-30 | -8.62 | $27.54 | — |
| 2026-06-29 | -21.55 | $27.39 | — |
| 2026-06-26 | -40.52 | $27.17 | — |
| 2026-06-25 | -30.17 | $27.29 | — |
| 2026-06-24 | -46.55 | $27.10 | — |
| 2026-06-23 | -47.41 | $27.09 | — |
| 2026-06-22 | -0.86 | $27.63 | — |
| 2026-06-18 | 0.00 | $27.64 | — |
| 2026-06-17 | -12.84 | $27.43 | — |
| 2026-06-16 | 0.00 | $27.57 | — |
| 2026-06-15 | 0.00 | $27.54 | — |
| 2026-06-12 | 0.00 | $27.35 | — |
| 2026-06-11 | -1.14 | $27.25 | — |
| 2026-06-10 | -88.64 | $26.48 | — |
| 2026-06-09 | -51.14 | $26.81 | — |
| 2026-06-08 | -55.68 | $26.77 | — |
| 2026-06-05 | -76.14 | $26.59 | — |
| 2026-06-04 | 0.00 | $27.26 | — |
| 2026-06-03 | -16.87 | $27.07 | — |
| 2026-06-02 | 0.00 | $27.21 | — |
| 2026-06-01 | -16.48 | $27.04 | — |
| 2026-05-29 | -1.10 | $27.18 | — |
| 2026-05-28 | -5.49 | $27.14 | — |
| 2026-05-27 | -6.93 | $27.12 | — |
| 2026-05-26 | 0.00 | $27.19 | — |
| 2026-05-22 | -11.11 | $26.98 | — |
| 2026-05-21 | -12.22 | $26.97 | — |
| 2026-05-20 | -38.89 | $26.73 | — |
| 2026-05-19 | -71.11 | $26.44 | — |
| 2026-05-18 | -62.22 | $26.52 | — |
| 2026-05-15 | -77.78 | $26.38 | — |
| 2026-05-14 | -36.46 | $26.79 | — |
| 2026-05-13 | -39.58 | $26.76 | — |
| 2026-05-12 | -36.46 | $26.79 | — |
| 2026-05-11 | -30.21 | $26.85 | — |
| 2026-05-08 | -20.83 | $26.94 | — |
| 2026-05-07 | -36.46 | $26.79 | — |
| 2026-05-06 | -6.25 | $27.08 | — |
| 2026-05-05 | -81.25 | $26.36 | — |
| 2026-05-04 | -56.21 | $26.28 | — |
| 2026-05-01 | -42.48 | $26.49 | — |
| 2026-04-30 | -31.29 | $26.63 | — |
| 2026-04-29 | -58.90 | $26.18 | — |
| 2026-04-28 | -42.47 | $26.35 | — |
| 2026-04-27 | -25.30 | $26.50 | — |
| 2026-04-24 | -25.29 | $26.48 | — |
| 2026-04-23 | -27.20 | $26.43 | — |
| 2026-04-22 | -21.84 | $26.57 | — |
| 2026-04-21 | -19.92 | $26.62 | — |
| 2026-04-20 | -4.21 | $27.03 | — |
| 2026-04-17 | 0.00 | $27.14 | — |
| 2026-04-16 | -1.24 | $26.92 | — |
| 2026-04-15 | 0.00 | $26.95 | — |
| 2026-04-14 | 0.00 | $26.95 | — |
| 2026-04-13 | 0.00 | $26.74 | — |
| 2026-04-10 | 0.00 | $26.55 | — |
| 2026-04-09 | -0.50 | $26.53 | — |
| 2026-04-08 | 0.00 | $26.54 | — |
| 2026-04-07 | -26.53 | $25.61 | — |
| 2026-04-06 | -24.49 | $25.64 | — |
| 2026-04-02 | -33.33 | $25.51 | — |
| 2026-04-01 | -25.00 | $25.67 | — |
| 2026-03-31 | -59.46 | $25.28 | — |
| 2026-03-30 | -95.68 | $24.61 | — |
| 2026-03-27 | -100.00 | $24.53 | — |
| 2026-03-26 | -90.97 | $24.85 | — |
| 2026-03-25 | -77.26 | $25.29 | — |
| 2026-03-24 | -87.23 | $24.97 | — |
| 2026-03-23 | -87.54 | $24.96 | — |
| 2026-03-20 | -100.00 | $24.56 | — |
| 2026-03-19 | -100.00 | $25.19 | — |
| 2026-03-18 | -97.27 | $25.28 | — |
| 2026-03-17 | -82.81 | $25.65 | — |
| 2026-03-16 | -89.06 | $25.49 | — |
| 2026-03-13 | -100.00 | $25.21 | — |
| 2026-03-12 | -100.00 | $25.49 | — |
| 2026-03-11 | -97.44 | $25.87 | — |
| 2026-03-10 | -90.77 | $26.00 | — |
| 2026-03-09 | -97.95 | $25.86 | — |
| 2026-03-06 | -100.00 | $25.82 | — |
| 2026-03-05 | -100.00 | $26.05 | — |
| 2026-03-04 | -92.05 | $26.38 | — |
| 2026-03-03 | -100.00 | $26.26 | — |
| 2026-03-02 | -41.91 | $27.20 | — |
| 2026-02-27 | 0.00 | $27.77 | — |
| 2026-02-26 | 0.00 | $27.60 | — |
| 2026-02-25 | 0.00 | $27.55 | — |
| 2026-02-24 | -6.00 | $27.35 | — |
| 2026-02-23 | -13.00 | $27.28 | — |
| 2026-02-20 | -7.41 | $27.33 | — |
| 2026-02-19 | -19.01 | $27.18 | — |
| 2026-02-18 | -12.93 | $27.22 | — |
| 2026-02-17 | -17.18 | $27.13 | — |
| 2026-02-13 | -11.66 | $27.22 | — |
| 2026-02-12 | -9.82 | $27.25 | — |
| 2026-02-11 | 0.00 | $27.41 | — |
| 2026-02-10 | 0.00 | $27.30 | — |
| 2026-02-09 | 0.00 | $27.17 | — |
| 2026-02-06 | 0.00 | $26.92 | — |
| 2026-02-05 | -30.23 | $26.41 | — |
| 2026-02-04 | -8.53 | $26.69 | — |
| 2026-02-03 | -13.18 | $26.63 | — |
| 2026-02-02 | -18.60 | $26.56 | — |
| 2026-01-30 | -21.25 | $26.46 | — |
| 2026-01-29 | -6.82 | $26.68 | — |
| 2026-01-28 | -14.20 | $26.55 | — |
| 2026-01-27 | 0.00 | $26.80 | — |
| 2026-01-26 | 0.00 | $26.41 | — |
| 2026-01-23 | 0.00 | $26.33 | — |
| 2026-01-22 | 0.00 | $26.20 | — |
| 2026-01-21 | 0.00 | $25.94 | — |
| 2026-01-20 | -11.54 | $25.78 | — |
| 2026-01-16 | 0.00 | $25.90 | — |
| 2026-01-15 | 0.00 | $25.90 | — |
| 2026-01-14 | -3.97 | $25.82 | — |
| 2026-01-13 | -6.35 | $25.79 | — |
| 2026-01-12 | 0.00 | $25.87 | — |
| 2026-01-09 | 0.00 | $25.72 | — |
| 2026-01-08 | -14.29 | $25.51 | — |
| 2026-01-07 | -7.32 | $25.57 | — |
| 2026-01-06 | -12.77 | $25.66 | — |
| 2026-01-05 | -20.14 | $25.58 | — |
| 2026-01-02 | -49.67 | $25.20 | — |
| 2025-12-31 | -60.13 | $25.04 | — |
| 2025-12-30 | -53.59 | $25.14 | — |
| 2025-12-29 | -55.56 | $25.11 | — |
| 2025-12-26 | -55.56 | $25.11 | — |
| 2025-12-24 | -57.52 | $25.08 | — |
| 2025-12-23 | -55.56 | $25.11 | — |
| 2025-12-22 | -66.67 | $24.94 | — |
| 2025-12-19 | -71.90 | $24.86 | — |
| 2025-12-18 | -80.39 | $24.73 | — |
| 2025-12-17 | -88.24 | $24.61 | — |
| 2025-12-16 | -82.35 | $24.70 | — |
| 2025-12-15 | -72.55 | $24.85 | — |
| 2025-12-12 | -86.27 | $24.64 | — |
| 2025-12-11 | -75.82 | $24.80 | — |
| 2025-12-10 | -86.93 | $24.63 | — |
| 2025-12-09 | -100.00 | $24.43 | — |
| 2025-12-08 | -10.00 | $25.84 | — |
| 2025-12-05 | -7.50 | $25.87 | — |
| 2025-12-04 | 0.00 | $25.96 | — |
| 2025-12-03 | -9.17 | $25.85 | — |
| 2025-12-02 | -15.83 | $25.77 | — |
| 2025-12-01 | -20.00 | $25.72 | — |
| 2025-11-28 | -11.67 | $25.82 | — |
| 2025-11-26 | -19.17 | $25.73 | — |
| 2025-11-25 | -44.17 | $25.43 | — |
| 2025-11-24 | -68.33 | $25.14 | — |
| 2025-11-21 | -70.00 | $25.12 | — |
| 2025-11-20 | -100.00 | $24.76 | — |
| 2025-11-19 | -100.00 | $24.92 | — |
| 2025-11-18 | -100.00 | $25.06 | — |
| 2025-11-17 | -86.36 | $25.39 | — |
| 2025-11-14 | -34.85 | $25.73 | — |
| 2025-11-13 | -19.70 | $25.83 | — |
| 2025-11-12 | 0.00 | $25.96 | — |
| 2025-11-11 | -18.46 | $25.83 | — |
| 2025-11-10 | -50.77 | $25.62 | — |
| 2025-11-07 | -83.08 | $25.41 | — |
| 2025-11-06 | -83.33 | $25.30 | — |
| 2025-11-05 | -73.08 | $25.38 | — |
| 2025-11-04 | -82.05 | $25.31 | — |
| 2025-11-03 | -55.13 | $25.52 | — |
| 2025-10-31 | -51.22 | $25.57 | — |
| 2025-10-30 | -50.00 | $25.58 | — |
| 2025-10-29 | -40.24 | $25.66 | — |
| 2025-10-28 | -12.20 | $25.89 | — |
| 2025-10-27 | -4.88 | $25.95 | — |
| 2025-10-24 | -21.95 | $25.81 | — |
| 2025-10-23 | -32.22 | $25.70 | — |
| 2025-10-22 | -38.24 | $25.60 | — |
| 2025-10-21 | -36.27 | $25.62 | — |
| 2025-10-20 | -26.47 | $25.72 | — |
| 2025-10-17 | -33.33 | $25.65 | — |
| 2025-10-16 | -30.39 | $25.68 | — |
| 2025-10-15 | -38.24 | $25.60 | — |
| 2025-10-14 | -65.69 | $25.32 | — |
| 2025-10-13 | -59.80 | $25.38 | — |
| 2025-10-10 | -80.39 | $25.17 | — |
| 2025-10-09 | -28.43 | $25.70 | — |
| 2025-10-08 | -10.78 | $25.88 | — |
| 2025-10-07 | -23.53 | $25.75 | — |
| 2025-10-06 | 0.00 | $25.99 | — |
| 2025-10-03 | 0.00 | $25.91 | — |
| 2025-10-02 | 0.00 | $25.62 | — |
| 2025-10-01 | 0.00 | $25.54 | — |
| 2025-09-30 | -10.53 | $25.39 | — |
| 2025-09-29 | -33.73 | $25.19 | — |
| 2025-09-26 | -45.78 | $25.09 | — |
| 2025-09-25 | -60.24 | $24.97 | — |
| 2025-09-24 | -27.71 | $25.24 | — |
| 2025-09-23 | -3.61 | $25.44 | — |
| 2025-09-22 | -9.64 | $25.39 | — |
| 2025-09-19 | -18.07 | $25.32 | — |
| 2025-09-18 | 0.00 | $25.47 | — |
| 2025-09-17 | -15.85 | $25.33 | — |
| 2025-09-16 | -10.98 | $25.37 | — |
| 2025-09-15 | -6.10 | $25.41 | — |
| 2025-09-12 | -23.17 | $25.27 | — |
| 2025-09-11 | -19.51 | $25.30 | — |
| 2025-09-10 | -45.12 | $25.09 | — |
| 2025-09-09 | -42.68 | $25.11 | — |
| 2025-09-08 | -29.27 | $25.22 | — |
| 2025-09-05 | -60.98 | $24.96 | — |
| 2025-09-04 | -74.39 | $24.85 | — |
| 2025-09-03 | -91.46 | $24.71 | — |
| 2025-09-02 | -88.17 | $24.64 | — |
| 2025-08-29 | -61.29 | $24.89 | — |
| 2025-08-28 | -31.15 | $25.08 | — |
| 2025-08-27 | -38.52 | $24.99 | — |
| 2025-08-26 | -37.70 | $25.00 | — |
| 2025-08-25 | -25.41 | $25.15 | — |
| 2025-08-22 | 0.00 | $25.46 | — |
| 2025-08-21 | -18.69 | $25.11 | — |
| 2025-08-20 | -8.77 | $25.28 | — |
| 2025-08-19 | -17.05 | $25.31 | — |
| 2025-08-18 | -20.93 | $25.26 | — |
| 2025-08-15 | -17.83 | $25.30 | — |
| 2025-08-14 | -31.78 | $25.12 | — |
| 2025-08-13 | -26.36 | $25.19 | — |
| 2025-08-12 | -27.91 | $25.17 | — |
| 2025-08-11 | -45.74 | $24.94 | — |
| 2025-08-08 | -40.31 | $25.01 | — |
| 2025-08-07 | -51.16 | $24.87 | — |
| 2025-08-06 | -66.67 | $24.67 | — |
| 2025-08-05 | -77.52 | $24.53 | — |
| 2025-08-04 | -73.64 | $24.58 | — |
| 2025-08-01 | -100.00 | $24.24 | — |
| 2025-07-31 | -100.00 | $24.35 | — |
| 2025-07-30 | -100.00 | $24.66 | — |
| 2025-07-29 | -80.46 | $24.83 | — |
| 2025-07-28 | -65.52 | $24.96 | — |
| 2025-07-25 | -27.59 | $25.29 | — |
| 2025-07-24 | -17.24 | $25.38 | — |
| 2025-07-23 | 0.00 | $25.53 | — |
| 2025-07-22 | -14.81 | $25.02 | — |
| 2025-07-21 | -20.00 | $24.95 | — |
| 2025-07-18 | -32.50 | $24.84 | — |
| 2025-07-17 | -32.50 | $24.84 | — |
| 2025-07-16 | -52.50 | $24.68 | — |
| 2025-07-15 | -55.00 | $24.66 | — |
| 2025-07-14 | -32.50 | $24.84 | — |
| 2025-07-11 | -27.50 | $24.88 | — |
| 2025-07-10 | 0.00 | $25.10 | — |
| 2025-07-09 | -1.30 | $25.06 | — |
| 2025-07-08 | -12.99 | $24.97 | — |
| 2025-07-07 | -25.97 | $24.87 | — |
| 2025-07-03 | 0.00 | $25.07 | — |
| 2025-07-02 | -2.63 | $25.04 | — |
| 2025-07-01 | -7.89 | $25.00 | — |
| 2025-06-30 | 0.00 | $25.06 | — |
| 2025-06-27 | 0.00 | $25.06 | — |
| 2025-06-26 | -33.80 | $24.77 | — |
| 2025-06-25 | -63.38 | $24.56 | — |
| 2025-06-24 | -50.70 | $24.65 | — |
| 2025-06-23 | -92.96 | $24.35 | — |
| 2025-06-20 | -94.67 | $24.30 | — |
| 2025-06-18 | -65.00 | $24.49 | — |
| 2025-06-17 | -62.50 | $24.51 | — |
| 2025-06-16 | -26.25 | $24.80 | — |
| 2025-06-13 | -37.08 | $24.68 | — |
| 2025-06-12 | 0.00 | $25.01 | — |
| 2025-06-11 | 0.00 | $24.89 | — |
| 2025-06-10 | 0.00 | $24.87 | — |
| 2025-06-09 | 0.00 | $24.84 | — |
| 2025-06-06 | -1.79 | $24.81 | — |
| 2025-06-05 | -9.09 | $24.72 | — |
| 2025-06-04 | -3.28 | $24.79 | — |
| 2025-06-03 | -14.75 | $24.65 | — |
| 2025-06-02 | 0.00 | $24.83 | — |
| 2025-05-30 | -8.82 | $24.54 | — |
| 2025-05-29 | -10.69 | $24.49 | — |
| 2025-05-28 | -19.08 | $24.38 | — |
| 2025-05-27 | 0.00 | $24.63 | — |
| 2025-05-23 | -10.00 | $24.32 | — |
| 2025-05-22 | -13.95 | $24.26 | — |
| 2025-05-21 | -16.43 | $24.21 | — |
| 2025-05-20 | 0.00 | $24.44 | — |
| 2025-05-19 | 0.00 | $24.24 | — |
| 2025-05-16 | 0.00 | $24.12 | — |
| 2025-05-15 | 0.00 | $24.00 | — |
| 2025-05-14 | -4.27 | $23.80 | — |
| 2025-05-13 | 0.00 | $23.87 | — |
| 2025-05-12 | 0.00 | $23.80 | — |
| 2025-05-09 | 0.00 | $23.71 | — |
| 2025-05-08 | -3.17 | $23.62 | — |
| 2025-05-07 | -3.62 | $23.61 | — |
| 2025-05-06 | -1.27 | $23.65 | — |
| 2025-05-05 | 0.00 | $23.69 | — |
| 2025-05-02 | 0.00 | $23.65 | — |
| 2025-05-01 | -1.41 | $23.32 | — |
| 2025-04-30 | 0.00 | $23.36 | — |
| 2025-04-29 | 0.00 | $23.27 | — |
| 2025-04-28 | 0.00 | $23.24 | — |
| 2025-04-25 | 0.00 | $23.15 | — |
| 2025-04-24 | -2.70 | $23.04 | — |
| 2025-04-23 | -12.74 | $22.78 | — |
| 2025-04-22 | -22.63 | $22.64 | — |
| 2025-04-21 | -35.77 | $22.28 | — |
| 2025-04-17 | -31.75 | $22.39 | — |
| 2025-04-16 | -38.93 | $22.23 | — |
| 2025-04-15 | -35.71 | $22.41 | — |
| 2025-04-14 | -42.18 | $22.22 | — |
| 2025-04-11 | -51.02 | $21.96 | — |
| 2025-04-10 | -67.35 | $21.48 | — |
| 2025-04-09 | -65.99 | $21.52 | — |
| 2025-04-08 | -98.98 | $20.55 | — |
| 2025-04-07 | -100.00 | $20.52 | — |
| 2025-04-04 | -100.00 | $21.11 | — |
| 2025-04-03 | -100.00 | $22.39 | — |
| 2025-04-02 | -85.19 | $22.77 | — |
| 2025-04-01 | -88.89 | $22.74 | — |
| 2025-03-31 | -100.00 | $22.65 | — |
| 2025-03-28 | -76.71 | $22.90 | — |
| 2025-03-27 | -47.95 | $23.11 | — |
| 2025-03-26 | -54.79 | $23.06 | — |
| 2025-03-25 | -27.40 | $23.26 | — |
| 2025-03-24 | -45.21 | $23.13 | — |
| 2025-03-21 | -38.36 | $23.18 | — |
| 2025-03-20 | -19.18 | $23.32 | — |
| 2025-03-19 | 0.00 | $23.46 | — |
| 2025-03-18 | -4.29 | $23.40 | — |
| 2025-03-17 | -11.43 | $23.35 | — |
| 2025-03-14 | -52.86 | $23.06 | — |
| 2025-03-13 | -95.71 | $22.76 | — |
| 2025-03-12 | -55.32 | $22.91 | — |
| 2025-03-11 | -73.68 | $22.73 | — |
| 2025-03-10 | -61.00 | $22.82 | — |
| 2025-03-07 | -3.92 | $23.39 | — |
| 2025-03-06 | -19.61 | $23.23 | — |
| 2025-03-05 | 0.00 | $23.43 | — |
| 2025-03-04 | -16.92 | $22.88 | — |
| 2025-03-03 | -5.81 | $22.94 | — |
| 2025-02-28 | -12.79 | $22.88 | — |
| 2025-02-27 | -29.07 | $22.74 | — |
| 2025-02-26 | 0.00 | $22.99 | — |
| 2025-02-25 | -11.63 | $22.89 | — |
| 2025-02-24 | -25.58 | $22.77 | — |
| 2025-02-21 | -24.42 | $22.78 | — |
| 2025-02-20 | -11.63 | $22.89 | — |
| 2025-02-19 | -18.60 | $22.83 | — |
| 2025-02-18 | 0.00 | $22.99 | — |
| 2025-02-14 | 0.00 | $22.87 | — |
| 2025-02-13 | 0.00 | $22.85 | — |
| 2025-02-12 | -13.46 | $22.49 | — |
| 2025-02-11 | -11.63 | $22.48 | — |
| 2025-02-10 | -14.71 | $22.43 | — |
| 2025-02-07 | -16.18 | $22.41 | — |
| 2025-02-06 | 0.00 | $22.63 | — |
| 2025-02-05 | -7.69 | $22.47 | — |
| 2025-02-04 | -17.69 | $22.34 | — |
| 2025-02-03 | -33.85 | $22.13 | — |
| 2025-01-31 | -10.00 | $22.44 | — |
| 2025-01-30 | 0.00 | $22.57 | — |
| 2025-01-29 | -17.83 | $22.33 | — |
| 2025-01-28 | -17.05 | $22.34 | — |
| 2025-01-27 | -10.08 | $22.43 | — |
| 2025-01-24 | 0.00 | $22.56 | — |
| 2025-01-23 | 0.00 | $22.42 | — |
| 2025-01-22 | 0.00 | $22.34 | — |
| 2025-01-21 | 0.00 | $22.28 | — |
| 2025-01-17 | 0.00 | $21.86 | — |
| 2025-01-16 | -43.33 | $21.78 | — |
| 2025-01-15 | -67.68 | $21.59 | — |
| 2025-01-14 | -93.00 | $21.34 | — |
| 2025-01-13 | -100.00 | $21.27 | — |
| 2025-01-10 | -100.00 | $21.31 | — |
| 2025-01-08 | -86.14 | $21.68 | — |
| 2025-01-07 | -86.62 | $21.73 | — |
| 2025-01-06 | -83.56 | $21.78 | — |
| 2025-01-03 | -99.32 | $21.55 | — |
| 2025-01-02 | -100.00 | $21.54 | — |
| 2024-12-31 | -99.29 | $21.60 | — |
| 2024-12-30 | -96.45 | $21.64 | — |
| 2024-12-27 | -86.52 | $21.78 | — |
| 2024-12-26 | -90.07 | $21.73 | — |
| 2024-12-24 | -91.49 | $21.71 | — |
| 2024-12-23 | -97.87 | $21.62 | — |
| 2024-12-20 | -100.00 | $21.59 | — |
| 2024-12-19 | -100.00 | $21.59 | — |
| 2024-12-18 | -100.00 | $21.66 | — |
| 2024-12-17 | -100.00 | $22.17 | — |
| 2024-12-16 | -100.00 | $22.26 | — |
| 2024-12-13 | -98.65 | $22.27 | — |
| 2024-12-12 | -83.78 | $22.38 | — |
| 2024-12-11 | -60.81 | $22.55 | — |
| 2024-12-10 | -72.97 | $22.46 | — |
| 2024-12-09 | -5.41 | $22.96 | — |
| 2024-12-06 | 0.00 | $23.00 | — |
| 2024-12-05 | -13.10 | $22.99 | — |
| 2024-12-04 | -19.05 | $22.94 | — |
| 2024-12-03 | -26.74 | $22.89 | — |
| 2024-12-02 | -43.02 | $22.75 | — |
| 2024-11-29 | -48.84 | $22.70 | — |
| 2024-11-27 | -75.58 | $22.47 | — |
| 2024-11-26 | -84.88 | $22.39 | — |
| 2024-11-25 | -71.58 | $22.53 | — |
| 2024-11-22 | -88.78 | $22.37 | — |
| 2024-11-21 | -95.92 | $22.30 | — |
| 2024-11-20 | -96.94 | $22.29 | — |
| 2024-11-19 | -90.82 | $22.35 | — |
| 2024-11-18 | -87.13 | $22.39 | — |
| 2024-11-15 | -100.00 | $22.26 | — |
| 2024-11-14 | -97.46 | $22.46 | — |
| 2024-11-13 | -100.00 | $22.43 | — |
| 2024-11-12 | -100.00 | $22.58 | — |
| 2024-11-11 | -83.33 | $22.96 | — |
| 2024-11-08 | -97.83 | $22.85 | — |
| 2024-11-07 | -70.65 | $23.10 | — |
| 2024-11-06 | -92.39 | $22.90 | — |
| 2024-11-05 | -68.48 | $23.12 | — |
| 2024-11-04 | -85.87 | $22.96 | — |
| 2024-11-01 | -89.13 | $22.93 | — |
| 2024-10-31 | -100.00 | $22.83 | — |
| 2024-10-30 | -95.59 | $23.10 | — |
| 2024-10-29 | -82.28 | $23.21 | — |
| 2024-10-28 | -78.48 | $23.24 | — |
| 2024-10-25 | -93.33 | $23.13 | — |
| 2024-10-24 | -88.99 | $23.19 | — |
| 2024-10-23 | -100.00 | $23.07 | — |
| 2024-10-22 | -100.00 | $23.27 | — |
| 2024-10-21 | -100.00 | $23.42 | — |
| 2024-10-18 | -78.57 | $23.61 | — |
| 2024-10-17 | -89.29 | $23.52 | — |
| 2024-10-16 | -98.81 | $23.44 | — |
| 2024-10-15 | -100.00 | $23.43 | — |
| 2024-10-14 | -61.90 | $23.75 | — |
| 2024-10-11 | -69.05 | $23.69 | — |
| 2024-10-10 | -79.76 | $23.60 | — |
| 2024-10-09 | -76.19 | $23.63 | — |
| 2024-10-08 | -66.04 | $23.57 | — |
| 2024-10-07 | -58.97 | $23.58 | — |
| 2024-10-04 | -46.15 | $23.73 | — |
| 2024-10-03 | -53.91 | $23.58 | — |
| 2024-10-02 | -32.03 | $23.86 | — |
| 2024-10-01 | -34.38 | $23.83 | — |
| 2024-09-30 | -23.44 | $23.97 | — |
| 2024-09-27 | -8.59 | $24.16 | — |
| 2024-09-26 | 0.00 | $24.27 | — |
| 2024-09-25 | -12.22 | $23.78 | — |
| 2024-09-24 | -3.33 | $23.86 | — |
| 2024-09-23 | -22.22 | $23.69 | — |
| 2024-09-20 | -25.56 | $23.66 | — |
| 2024-09-19 | 0.00 | $23.89 | — |
| 2024-09-18 | -50.56 | $23.43 | — |
| 2024-09-17 | -31.46 | $23.60 | — |
| 2024-09-16 | -32.58 | $23.59 | — |
| 2024-09-13 | -42.70 | $23.50 | — |
| 2024-09-12 | -48.31 | $23.45 | — |
| 2024-09-11 | -58.26 | $23.21 | — |
| 2024-09-10 | -65.55 | $23.10 | — |
| 2024-09-09 | -47.68 | $23.16 | — |
| 2024-09-06 | -58.55 | $22.99 | — |
| 2024-09-05 | -29.63 | $23.40 | — |
| 2024-09-04 | -26.50 | $23.35 | — |
| 2024-09-03 | -20.67 | $23.45 | — |
| 2024-08-30 | 0.00 | $23.88 | — |
| 2024-08-29 | -1.46 | $23.79 | — |
| 2024-08-28 | -5.34 | $23.71 | — |
| 2024-08-27 | 0.00 | $23.82 | — |
| 2024-08-26 | -3.47 | $23.71 | — |
| 2024-08-23 | 0.00 | $23.78 | — |
| 2024-08-22 | -4.44 | $23.48 | — |
| 2024-08-21 | 0.00 | $23.56 | — |
| 2024-08-20 | -2.94 | $23.41 | — |
| 2024-08-19 | 0.00 | $23.46 | — |
| 2024-08-16 | 0.00 | $23.18 | — |
| 2024-08-15 | -6.67 | $23.02 | — |
| 2024-08-14 | -28.15 | $22.73 | — |
| 2024-08-13 | -35.42 | $22.69 | — |
| 2024-08-12 | -59.33 | $22.37 | — |
| 2024-08-09 | -60.00 | $22.36 | — |
| 2024-08-08 | -68.94 | $22.26 | — |
| 2024-08-07 | -92.55 | $21.88 | — |
| 2024-08-06 | -97.52 | $21.80 | — |
| 2024-08-05 | -100.00 | $21.76 | — |
| 2024-08-02 | -100.00 | $22.18 | — |
| 2024-08-01 | -85.26 | $22.56 | — |
| 2024-07-31 | -27.37 | $23.11 | — |
| 2024-07-30 | -67.37 | $22.73 | — |
| 2024-07-29 | -65.26 | $22.75 | — |
| 2024-07-26 | -61.86 | $22.77 | — |
| 2024-07-25 | -97.94 | $22.42 | — |
| 2024-07-24 | -77.32 | $22.62 | — |
| 2024-07-23 | -47.42 | $22.91 | — |
| 2024-07-22 | -35.05 | $23.03 | — |
| 2024-07-19 | -53.61 | $22.85 | — |
| 2024-07-18 | -35.05 | $23.03 | — |
| 2024-07-17 | -17.53 | $23.20 | — |
| 2024-07-16 | -11.34 | $23.26 | — |
| 2024-07-15 | -14.43 | $23.23 | — |
| 2024-07-12 | 0.00 | $23.37 | — |
| 2024-07-11 | 0.00 | $23.14 | — |
| 2024-07-10 | 0.00 | $23.03 | — |
| 2024-07-09 | -26.92 | $22.78 | — |
| 2024-07-08 | -9.62 | $22.87 | — |
| 2024-07-05 | -20.00 | $22.92 | — |
| 2024-07-03 | -47.69 | $22.74 | — |
| 2024-07-02 | -75.38 | $22.56 | — |
| 2024-07-01 | -92.31 | $22.45 | — |
| 2024-06-28 | -100.00 | $22.40 | — |
| 2024-06-27 | -91.94 | $22.48 | — |
| 2024-06-26 | -92.42 | $22.44 | — |
| 2024-06-25 | -65.15 | $22.62 | — |
| 2024-06-24 | -77.27 | $22.54 | — |
| 2024-06-21 | -92.42 | $22.44 | — |
| 2024-06-20 | -68.18 | $22.60 | — |
| 2024-06-18 | -74.24 | $22.56 | — |
| 2024-06-17 | -84.85 | $22.49 | — |
| 2024-06-14 | -93.94 | $22.43 | — |
| 2024-06-13 | -62.12 | $22.64 | — |
| 2024-06-12 | -22.73 | $22.90 | — |
| 2024-06-11 | -63.64 | $22.63 | — |
| 2024-06-10 | -34.85 | $22.82 | — |
| 2024-06-07 | -25.76 | $22.88 | — |
| 2024-06-06 | 0.00 | $23.05 | — |
| 2024-06-05 | 0.00 | $22.98 | — |
| 2024-06-04 | -28.36 | $22.77 | — |
| 2024-06-03 | -18.18 | $22.82 | — |
| 2024-05-31 | -22.47 | $22.76 | — |
| 2024-05-30 | -42.45 | $22.51 | — |
| 2024-05-29 | -44.88 | $22.39 | — |
| 2024-05-28 | -18.11 | $22.73 | — |
| 2024-05-24 | -14.17 | $22.78 | — |
| 2024-05-23 | -25.98 | $22.63 | — |
| 2024-05-22 | -18.90 | $22.72 | — |
| 2024-05-21 | -7.09 | $22.87 | — |
| 2024-05-20 | 0.00 | $22.96 | — |
| 2024-05-17 | 0.00 | $22.93 | — |
| 2024-05-16 | -3.13 | $22.88 | — |
| 2024-05-15 | 0.00 | $22.93 | — |
| 2024-05-14 | 0.00 | $22.68 | — |
| 2024-05-13 | 0.00 | $22.62 | — |
| 2024-05-10 | 0.00 | $22.59 | — |
| 2024-05-09 | 0.00 | $22.47 | — |
| 2024-05-08 | -2.04 | $22.29 | — |
| 2024-05-07 | 0.00 | $22.31 | — |
| 2024-05-06 | -8.51 | $22.19 | — |
| 2024-05-03 | -21.28 | $22.07 | — |
| 2024-05-02 | -39.36 | $21.90 | — |
| 2024-05-01 | -61.70 | $21.69 | — |
| 2024-04-30 | -61.70 | $21.69 | — |
| 2024-04-29 | -41.49 | $21.88 | — |
| 2024-04-26 | -51.06 | $21.79 | — |
| 2024-04-25 | -63.46 | $21.71 | — |
| 2024-04-24 | -60.00 | $21.77 | — |
| 2024-04-23 | -56.36 | $21.81 | — |
| 2024-04-22 | -73.64 | $21.62 | — |
| 2024-04-19 | -100.00 | $21.33 | — |
| 2024-04-18 | -100.00 | $21.41 | — |
| 2024-04-17 | -100.00 | $21.43 | — |
| 2024-04-16 | -100.00 | $21.43 | — |
| 2024-04-15 | -100.00 | $21.61 | — |
| 2024-04-12 | -100.00 | $21.71 | — |
| 2024-04-11 | -84.62 | $22.05 | — |
| 2024-04-10 | -100.00 | $21.97 | — |
| 2024-04-09 | -51.16 | $22.27 | — |
| 2024-04-08 | -60.47 | $22.23 | — |
| 2024-04-05 | -76.74 | $22.16 | — |
| 2024-04-04 | -100.00 | $22.06 | — |
| 2024-04-03 | -57.89 | $22.27 | — |
| 2024-04-02 | -59.02 | $22.13 | — |
| 2024-04-01 | -39.34 | $22.25 | — |
| 2024-03-28 | -19.67 | $22.37 | — |
| 2024-03-27 | -7.14 | $22.43 | — |
| 2024-03-26 | -14.29 | $22.37 | — |
| 2024-03-25 | -15.48 | $22.36 | — |
| 2024-03-22 | -7.14 | $22.43 | — |
| 2024-03-21 | 0.00 | $22.49 | — |
| 2024-03-20 | 0.00 | $22.49 | — |
| 2024-03-19 | -14.44 | $22.30 | — |
| 2024-03-18 | -15.56 | $22.29 | — |
| 2024-03-15 | -20.00 | $22.24 | — |
| 2024-03-14 | -12.75 | $22.30 | — |
| 2024-03-13 | 0.00 | $22.43 | — |
| 2024-03-12 | 0.00 | $22.39 | — |
| 2024-03-11 | -10.29 | $22.23 | — |
| 2024-03-08 | -3.68 | $22.32 | — |
| 2024-03-07 | 0.00 | $22.37 | — |
| 2024-03-06 | 0.00 | $22.11 | — |
| 2024-03-05 | -5.43 | $21.88 | — |
| 2024-03-04 | 0.00 | $21.93 | — |
| 2024-03-01 | 0.00 | $21.89 | — |
| 2024-02-29 | -20.99 | $21.65 | — |
| 2024-02-28 | -14.81 | $21.70 | — |
| 2024-02-27 | -8.64 | $21.75 | — |
| 2024-02-26 | -9.88 | $21.74 | — |
| 2024-02-23 | 0.00 | $21.82 | — |
| 2024-02-22 | 0.00 | $21.75 | — |
| 2024-02-21 | 0.00 | $21.53 | — |
| 2024-02-20 | 0.00 | $21.53 | — |
| 2024-02-16 | 0.00 | $21.48 | — |
| 2024-02-15 | 0.00 | $21.41 | — |
| 2024-02-14 | -36.21 | $21.14 | — |
| 2024-02-13 | -48.57 | $21.01 | — |
| 2024-02-12 | -2.86 | $21.33 | — |
| 2024-02-09 | -12.86 | $21.26 | — |
| 2024-02-08 | -20.00 | $21.21 | — |
| 2024-02-07 | -31.43 | $21.13 | — |
| 2024-02-06 | -28.57 | $21.15 | — |
| 2024-02-05 | -41.43 | $21.06 | — |
| 2024-02-02 | -27.14 | $21.16 | — |
| 2024-02-01 | 0.00 | $21.35 | — |
| 2024-01-31 | -18.18 | $21.19 | — |
| 2024-01-30 | -3.03 | $21.29 | — |
| 2024-01-29 | -9.59 | $21.31 | — |
| 2024-01-26 | -24.66 | $21.20 | — |
| 2024-01-25 | -53.33 | $21.00 | — |
| 2024-01-24 | -54.67 | $20.99 | — |
| 2024-01-23 | -72.00 | $20.86 | — |
| 2024-01-22 | -68.00 | $20.89 | — |
| 2024-01-19 | -70.67 | $20.87 | — |
| 2024-01-18 | -84.00 | $20.77 | — |
| 2024-01-17 | -100.00 | $20.65 | — |
| 2024-01-16 | -90.20 | $20.94 | — |
| 2024-01-12 | -41.18 | $21.19 | — |
| 2024-01-11 | -58.82 | $21.10 | — |
| 2024-01-10 | -57.41 | $21.09 | — |
| 2024-01-09 | -70.69 | $20.99 | — |
| 2024-01-08 | -39.06 | $21.15 | — |
| 2024-01-05 | -60.00 | $20.98 | — |
| 2024-01-04 | -49.33 | $21.03 | — |
| 2024-01-03 | -59.49 | $20.93 | — |
| 2024-01-02 | -35.44 | $21.12 | — |
| 2023-12-29 | -2.53 | $21.38 | — |
| 2023-12-28 | -7.59 | $21.34 | — |
| 2023-12-27 | 0.00 | $21.40 | — |
| 2023-12-26 | -12.86 | $21.22 | — |
| 2023-12-22 | -18.57 | $21.18 | — |
| 2023-12-21 | -20.00 | $21.17 | — |
| 2023-12-20 | -60.00 | $20.89 | — |
| 2023-12-19 | -32.86 | $21.08 | — |
| 2023-12-18 | -15.71 | $21.20 | — |
| 2023-12-15 | -20.00 | $21.17 | — |
| 2023-12-14 | 0.00 | $21.31 | — |
| 2023-12-13 | 0.00 | $21.10 | — |
| 2023-12-12 | 0.00 | $20.86 | — |
| 2023-12-11 | -3.37 | $20.82 | — |
| 2023-12-08 | -9.78 | $20.76 | — |
| 2023-12-07 | -16.30 | $20.70 | — |
| 2023-12-06 | -20.62 | $20.65 | — |
| 2023-12-05 | -24.49 | $20.61 | — |
| 2023-12-04 | -15.31 | $20.70 | — |
| 2023-12-01 | 0.00 | $20.85 | — |
| 2023-11-30 | -8.91 | $20.66 | — |
| 2023-11-29 | -3.79 | $20.70 | — |
| 2023-11-28 | -4.61 | $20.68 | — |
| 2023-11-27 | -3.21 | $20.70 | — |
| 2023-11-24 | 0.00 | $20.75 | — |
| 2023-11-22 | -2.31 | $20.65 | — |
| 2023-11-21 | -3.47 | $20.63 | — |
| 2023-11-20 | 0.00 | $20.69 | — |
| 2023-11-17 | 0.00 | $20.62 | — |
| 2023-11-16 | -5.37 | $20.37 | — |
| 2023-11-15 | -1.34 | $20.43 | — |
| 2023-11-14 | 0.00 | $20.45 | — |
| 2023-11-13 | -2.91 | $19.96 | — |
| 2023-11-10 | -5.83 | $19.93 | — |
| 2023-11-09 | -5.83 | $19.93 | — |
| 2023-11-08 | -10.68 | $19.88 | — |
| 2023-11-07 | -12.50 | $19.87 | — |
| 2023-11-06 | -3.85 | $19.96 | — |
| 2023-11-03 | -0.96 | $19.99 | — |
| 2023-11-02 | -25.00 | $19.74 | — |
| 2023-11-01 | -54.81 | $19.43 | — |
| 2023-10-31 | -74.04 | $19.23 | — |
| 2023-10-30 | -77.88 | $19.19 | — |
| 2023-10-27 | -100.00 | $18.96 | — |
| 2023-10-26 | -100.00 | $19.04 | — |
| 2023-10-25 | -100.00 | $19.09 | — |
| 2023-10-24 | -92.77 | $19.23 | — |
| 2023-10-23 | -95.18 | $19.21 | — |
| 2023-10-20 | -100.00 | $19.17 | — |
| 2023-10-19 | -100.00 | $19.34 | — |
| 2023-10-18 | -87.37 | $19.47 | — |
| 2023-10-17 | -64.96 | $19.76 | — |
| 2023-10-16 | -66.67 | $19.76 | — |
| 2023-10-13 | -72.36 | $19.69 | — |
| 2023-10-12 | -60.15 | $19.88 | — |
| 2023-10-11 | -51.13 | $20.00 | — |
| 2023-10-10 | -53.38 | $19.97 | — |
| 2023-10-09 | -73.68 | $19.70 | — |
| 2023-10-06 | -72.93 | $19.71 | — |
| 2023-10-05 | -86.47 | $19.53 | — |
| 2023-10-04 | -97.74 | $19.38 | — |
| 2023-10-03 | -100.00 | $19.35 | — |
| 2023-10-02 | -100.00 | $19.58 | — |
| 2023-09-29 | -96.12 | $19.84 | — |
| 2023-09-28 | -94.23 | $19.86 | — |
| 2023-09-27 | -100.00 | $19.80 | — |
| 2023-09-26 | -100.00 | $19.87 | — |
| 2023-09-25 | -100.00 | $20.08 | — |
| 2023-09-22 | -100.00 | $20.18 | — |
| 2023-09-21 | -98.33 | $20.30 | — |
| 2023-09-20 | -61.67 | $20.52 | — |
| 2023-09-19 | -51.67 | $20.58 | — |
| 2023-09-18 | -53.33 | $20.57 | — |
| 2023-09-15 | -32.31 | $20.68 | — |
| 2023-09-14 | -33.85 | $20.67 | — |
| 2023-09-13 | -58.46 | $20.51 | — |
| 2023-09-12 | -47.69 | $20.58 | — |
| 2023-09-11 | -36.92 | $20.65 | — |
| 2023-09-08 | -64.62 | $20.47 | — |
| 2023-09-07 | -59.46 | $20.54 | — |
| 2023-09-06 | -52.70 | $20.59 | — |
| 2023-09-05 | -44.74 | $20.66 | — |
| 2023-09-01 | -28.05 | $20.83 | — |
| 2023-08-31 | -26.83 | $20.84 | — |
| 2023-08-30 | -23.17 | $20.87 | — |
| 2023-08-29 | -20.73 | $20.89 | — |
| 2023-08-28 | -68.87 | $20.57 | — |
| 2023-08-25 | -90.08 | $20.36 | — |
| 2023-08-24 | -95.97 | $20.29 | — |
| 2023-08-23 | -78.23 | $20.51 | — |
| 2023-08-22 | -93.55 | $20.32 | — |
| 2023-08-21 | -95.16 | $20.30 | — |
| 2023-08-18 | -100.00 | $20.24 | — |
| 2023-08-17 | -100.00 | $20.28 | — |
| 2023-08-16 | -100.00 | $20.40 | — |
| 2023-08-15 | -100.00 | $20.56 | — |
| 2023-08-14 | -100.00 | $20.77 | — |
| 2023-08-11 | -100.00 | $20.86 | — |
| 2023-08-10 | -82.26 | $20.98 | — |
| 2023-08-09 | -95.31 | $20.90 | — |
| 2023-08-08 | -79.69 | $21.00 | — |
| 2023-08-07 | -66.18 | $21.06 | — |
| 2023-08-04 | -70.59 | $20.91 | — |
| 2023-08-03 | -67.37 | $20.87 | — |
| 2023-08-02 | -55.56 | $20.96 | — |
| 2023-08-01 | -21.21 | $21.30 | — |
| 2023-07-31 | -6.06 | $21.45 | — |
| 2023-07-28 | -3.03 | $21.48 | — |
| 2023-07-27 | -15.15 | $21.36 | — |
| 2023-07-26 | -9.09 | $21.42 | — |
| 2023-07-25 | -5.05 | $21.46 | — |
| 2023-07-24 | -17.17 | $21.34 | — |
| 2023-07-21 | -11.11 | $21.40 | — |
| 2023-07-20 | -14.14 | $21.37 | — |
| 2023-07-19 | -5.05 | $21.46 | — |
| 2023-07-18 | -2.02 | $21.49 | — |
| 2023-07-17 | -11.11 | $21.40 | — |
| 2023-07-14 | -6.06 | $21.45 | — |
| 2023-07-13 | 0.00 | $21.51 | — |
| 2023-07-12 | -14.10 | $21.19 | — |
| 2023-07-11 | -60.26 | $20.83 | — |
| 2023-07-10 | -82.05 | $20.66 | — |
| 2023-07-07 | -94.87 | $20.56 | — |
| 2023-07-06 | -100.00 | $20.52 | — |
| 2023-07-05 | -70.97 | $20.86 | — |
| 2023-07-03 | -33.87 | $21.09 | — |
| 2023-06-30 | -41.94 | $21.04 | — |
| 2023-06-29 | -70.27 | $20.78 | — |
| 2023-06-28 | -45.63 | $20.83 | — |
| 2023-06-27 | -47.57 | $20.81 | — |
| 2023-06-26 | -60.19 | $20.68 | — |
| 2023-06-23 | -59.22 | $20.69 | — |
| 2023-06-22 | -33.98 | $20.95 | — |
| 2023-06-21 | -24.27 | $21.05 | — |
| 2023-06-20 | -30.10 | $20.99 | — |
| 2023-06-16 | 0.00 | $21.30 | — |
| 2023-06-15 | 0.00 | $21.29 | — |
| 2023-06-14 | 0.00 | $21.15 | — |
| 2023-06-13 | -2.44 | $21.07 | — |
| 2023-06-12 | -28.57 | $20.87 | — |
| 2023-06-09 | -42.86 | $20.75 | — |
| 2023-06-08 | -34.52 | $20.82 | — |
| 2023-06-07 | -48.81 | $20.70 | — |
| 2023-06-06 | -33.33 | $20.83 | — |
| 2023-06-05 | -44.32 | $20.76 | — |
| 2023-06-02 | -42.05 | $20.78 | — |
| 2023-06-01 | -67.05 | $20.56 | — |
| 2023-05-31 | -100.00 | $20.27 | — |
| 2023-05-30 | -100.00 | $20.45 | — |
| 2023-05-26 | -73.91 | $20.64 | — |
| 2023-05-25 | -100.00 | $20.46 | — |
| 2023-05-24 | -100.00 | $20.51 | — |
| 2023-05-23 | -100.00 | $20.77 | — |
| 2023-05-22 | -25.00 | $21.09 | — |
| 2023-05-19 | -50.00 | $21.06 | — |
| 2023-05-18 | -96.67 | $20.92 | — |
| 2023-05-17 | -83.33 | $20.96 | — |
| 2023-05-16 | -70.00 | $21.00 | — |
| 2023-05-15 | -33.33 | $21.11 | — |
| 2023-05-12 | -90.00 | $20.94 | — |
| 2023-05-11 | -80.00 | $20.97 | — |
| 2023-05-10 | -46.67 | $21.07 | — |
| 2023-05-09 | -20.83 | $21.11 | — |
| 2023-05-08 | -10.34 | $21.15 | — |
| 2023-05-05 | -13.43 | $21.12 | — |
| 2023-05-04 | -37.31 | $20.96 | — |
| 2023-05-03 | -28.57 | $21.01 | — |
| 2023-05-02 | -32.86 | $20.98 | — |
| 2023-05-01 | -12.86 | $21.12 | — |
| 2023-04-28 | -10.00 | $21.14 | — |
| 2023-04-27 | -15.00 | $21.09 | — |
| 2023-04-26 | -30.30 | $20.91 | — |
| 2023-04-25 | -22.03 | $20.95 | — |
| 2023-04-24 | 0.00 | $21.21 | — |
| 2023-04-21 | 0.00 | $21.13 | — |
| 2023-04-20 | -0.81 | $21.05 | — |
| 2023-04-19 | -5.65 | $20.99 | — |
| 2023-04-18 | 0.00 | $21.06 | — |
| 2023-04-17 | -9.09 | $20.93 | — |
| 2023-04-14 | -4.29 | $20.99 | — |
| 2023-04-13 | 0.00 | $21.06 | — |
| 2023-04-12 | 0.00 | $20.73 | — |
| 2023-04-11 | -1.40 | $20.63 | — |
| 2023-04-10 | -7.69 | $20.54 | — |
| 2023-04-06 | -6.29 | $20.56 | — |
| 2023-04-05 | -9.79 | $20.51 | — |
| 2023-04-04 | 0.00 | $20.65 | — |
| 2023-04-03 | 0.00 | $20.58 | — |
| 2023-03-31 | 0.00 | $20.51 | — |
| 2023-03-30 | 0.00 | $20.41 | — |
| 2023-03-29 | -10.71 | $20.22 | — |
| 2023-03-28 | -27.68 | $20.03 | — |
| 2023-03-27 | -38.39 | $19.91 | — |
| 2023-03-24 | -46.43 | $19.82 | — |
| 2023-03-23 | -33.04 | $19.97 | — |
| 2023-03-22 | -38.39 | $19.91 | — |
| 2023-03-21 | -38.39 | $19.91 | — |
| 2023-03-20 | -63.39 | $19.63 | — |
| 2023-03-17 | -82.20 | $19.43 | — |
| 2023-03-16 | -82.50 | $19.43 | — |
| 2023-03-15 | -100.00 | $19.22 | — |
| 2023-03-14 | -80.81 | $19.82 | — |
| 2023-03-13 | -100.00 | $19.63 | — |
| 2023-03-10 | -100.00 | $19.76 | — |
| 2023-03-09 | -89.87 | $19.91 | — |
| 2023-03-08 | -75.95 | $20.02 | — |
| 2023-03-07 | -79.75 | $19.99 | — |
| 2023-03-06 | -39.24 | $20.31 | — |
| 2023-03-03 | -37.80 | $20.34 | — |
| 2023-03-02 | -72.00 | $20.11 | — |
| 2023-03-01 | -79.21 | $20.04 | — |
| 2023-02-28 | -89.11 | $19.94 | — |
| 2023-02-27 | -77.23 | $20.06 | — |
| 2023-02-24 | -100.00 | $19.83 | — |
| 2023-02-23 | -100.00 | $20.13 | — |
| 2023-02-22 | -100.00 | $20.13 | — |
| 2023-02-21 | -100.00 | $20.23 | — |
| 2023-02-17 | -100.00 | $20.40 | — |
| 2023-02-16 | -95.45 | $20.42 | — |
| 2023-02-15 | -75.00 | $20.51 | — |
| 2023-02-14 | -50.00 | $20.62 | — |
| 2023-02-13 | -54.55 | $20.60 | — |
| 2023-02-10 | -100.00 | $20.40 | — |
| 2023-02-09 | -59.62 | $20.53 | — |
| 2023-02-08 | -44.59 | $20.51 | — |
| 2023-02-07 | -31.87 | $20.55 | — |
| 2023-02-06 | -46.24 | $20.41 | — |
| 2023-02-03 | -17.27 | $20.65 | — |
| 2023-02-02 | -0.65 | $20.83 | — |
| 2023-02-01 | 0.00 | $20.84 | — |
| 2023-01-31 | -6.58 | $20.68 | — |
| 2023-01-30 | -10.63 | $20.61 | — |
| 2023-01-27 | -4.38 | $20.71 | — |
| 2023-01-26 | 0.00 | $20.78 | — |
| 2023-01-25 | 0.00 | $20.78 | — |
| 2023-01-24 | 0.00 | $20.71 | — |
| 2023-01-23 | 0.00 | $20.68 | — |
| 2023-01-20 | 0.00 | $20.63 | — |
| 2023-01-19 | -6.85 | $20.42 | — |
| 2023-01-18 | -2.68 | $20.48 | — |
| 2023-01-17 | 0.00 | $20.52 | — |
| 2023-01-13 | 0.00 | $20.46 | — |
| 2023-01-12 | 0.00 | $20.32 | — |
| 2023-01-11 | 0.00 | $20.10 | — |
| 2023-01-10 | 0.00 | $19.93 | — |
| 2023-01-09 | 0.00 | $19.91 | — |
| 2023-01-06 | -2.74 | $19.74 | — |
| 2023-01-05 | -63.01 | $19.30 | — |
| 2023-01-04 | -32.88 | $19.52 | — |
| 2023-01-03 | -68.49 | $19.26 | — |
| 2022-12-30 | -82.76 | $19.18 | — |
| 2022-12-29 | -63.64 | $19.35 | — |
| 2022-12-28 | -96.59 | $19.06 | — |
| 2022-12-27 | -79.55 | $19.21 | — |
| 2022-12-23 | -81.82 | $19.19 | — |
| 2022-12-22 | -89.77 | $19.12 | — |
| 2022-12-21 | -71.59 | $19.28 | — |
| 2022-12-20 | -94.32 | $19.08 | — |
| 2022-12-19 | -96.70 | $19.03 | — |
| 2022-12-16 | -94.51 | $19.05 | — |
| 2022-12-15 | -74.73 | $19.23 | — |
| 2022-12-14 | -16.48 | $19.76 | — |
| 2022-12-13 | -21.98 | $19.71 | — |
| 2022-12-12 | -50.55 | $19.45 | — |
| 2022-12-09 | -51.65 | $19.44 | — |
| 2022-12-08 | -54.21 | $19.33 | — |
| 2022-12-07 | -32.83 | $19.26 | — |
| 2022-12-06 | -29.80 | $19.32 | — |
| 2022-12-05 | -14.14 | $19.63 | — |
| 2022-12-02 | -0.50 | $19.90 | — |
| 2022-12-01 | 0.00 | $19.91 | — |
| 2022-11-30 | 0.00 | $19.78 | — |
| 2022-11-29 | -10.13 | $19.31 | — |
| 2022-11-28 | -10.57 | $19.30 | — |
| 2022-11-25 | 0.00 | $19.54 | — |
| 2022-11-23 | 0.00 | $19.47 | — |
| 2022-11-22 | -1.98 | $19.25 | — |
| 2022-11-21 | -14.36 | $19.00 | — |
| 2022-11-18 | -5.21 | $19.18 | — |
| 2022-11-17 | -7.11 | $19.14 | — |
| 2022-11-16 | -4.66 | $19.18 | — |
| 2022-11-15 | 0.00 | $19.29 | — |
| 2022-11-14 | -4.70 | $19.16 | — |
| 2022-11-11 | 0.00 | $19.27 | — |
| 2022-11-10 | 0.00 | $18.84 | — |
| 2022-11-09 | -16.78 | $17.93 | — |
| 2022-11-08 | 0.00 | $18.18 | — |
| 2022-11-07 | 0.00 | $18.00 | — |
| 2022-11-04 | 0.00 | $17.89 | — |
| 2022-11-03 | -41.82 | $17.27 | — |
| 2022-11-02 | -24.55 | $17.46 | — |
| 2022-11-01 | -5.45 | $17.67 | — |
| 2022-10-31 | -22.81 | $17.51 | — |
| 2022-10-28 | -7.02 | $17.69 | — |
| 2022-10-27 | -17.54 | $17.57 | — |
| 2022-10-26 | -3.51 | $17.73 | — |
| 2022-10-25 | -21.93 | $17.52 | — |
| 2022-10-24 | -51.75 | $17.18 | — |
| 2022-10-21 | -50.88 | $17.19 | — |
| 2022-10-20 | -73.68 | $16.93 | — |
| 2022-10-19 | -70.18 | $16.97 | — |
| 2022-10-18 | -45.61 | $17.25 | — |
| 2022-10-17 | -58.68 | $17.13 | — |
| 2022-10-14 | -96.03 | $16.69 | — |
| 2022-10-13 | -79.47 | $16.94 | — |
| 2022-10-12 | -100.00 | $16.63 | — |
| 2022-10-11 | -95.83 | $16.76 | — |
| 2022-10-10 | -87.13 | $16.91 | — |
| 2022-10-07 | -84.85 | $17.04 | — |
| 2022-10-06 | -71.86 | $17.34 | — |
| 2022-10-05 | -58.87 | $17.64 | — |
| 2022-10-04 | -53.25 | $17.77 | — |
| 2022-10-03 | -81.82 | $17.11 | — |
| 2022-09-30 | -96.54 | $16.77 | — |
| 2022-09-29 | -93.51 | $16.84 | — |
| 2022-09-28 | -84.85 | $17.04 | — |
| 2022-09-27 | -100.00 | $16.69 | — |
| 2022-09-26 | -100.00 | $16.73 | — |
| 2022-09-23 | -100.00 | $16.95 | — |
| 2022-09-22 | -100.00 | $17.46 | — |
| 2022-09-21 | -100.00 | $17.61 | — |
| 2022-09-20 | -100.00 | $17.84 | — |
| 2022-09-19 | -95.20 | $18.14 | — |
| 2022-09-16 | -100.00 | $18.08 | — |
| 2022-09-15 | -100.00 | $18.21 | — |
| 2022-09-14 | -90.79 | $18.37 | — |
| 2022-09-13 | -89.51 | $18.40 | — |
| 2022-09-12 | -54.71 | $19.00 | — |
| 2022-09-09 | -71.84 | $18.72 | — |
| 2022-09-08 | -91.95 | $18.37 | — |
| 2022-09-07 | -92.53 | $18.36 | — |
| 2022-09-06 | -100.00 | $18.23 | — |
| 2022-09-02 | -100.00 | $18.30 | — |
| 2022-09-01 | -100.00 | $18.30 | — |
| 2022-08-31 | -100.00 | $18.58 | — |
| 2022-08-30 | -100.00 | $18.70 | — |
| 2022-08-29 | -100.00 | $18.75 | — |
| 2022-08-26 | -100.00 | $18.86 | — |
| 2022-08-25 | -71.91 | $19.33 | — |
| 2022-08-24 | -95.51 | $19.12 | — |
| 2022-08-23 | -100.00 | $19.08 | — |
| 2022-08-22 | -89.36 | $19.13 | — |
| 2022-08-19 | -57.45 | $19.43 | — |
| 2022-08-18 | -32.98 | $19.66 | — |
| 2022-08-17 | -23.40 | $19.75 | — |
| 2022-08-16 | -11.65 | $19.85 | — |
| 2022-08-15 | -3.88 | $19.93 | — |
| 2022-08-12 | 0.00 | $19.97 | — |
| 2022-08-11 | 0.00 | $19.85 | — |
| 2022-08-10 | 0.00 | $19.80 | — |
| 2022-08-09 | -20.65 | $19.39 | — |
| 2022-08-08 | -14.84 | $19.48 | — |
| 2022-08-05 | -16.77 | $19.45 | — |
| 2022-08-04 | -5.16 | $19.63 | — |
| 2022-08-03 | -16.13 | $19.46 | — |
| 2022-08-02 | -21.29 | $19.38 | — |
| 2022-08-01 | 0.00 | $19.71 | — |
| 2022-07-29 | 0.00 | $19.69 | — |
| 2022-07-28 | 0.00 | $19.49 | — |
| 2022-07-27 | 0.00 | $19.33 | — |
| 2022-07-26 | -13.86 | $19.03 | — |
| 2022-07-25 | 0.00 | $19.17 | — |
| 2022-07-22 | -1.98 | $19.15 | — |
| 2022-07-21 | 0.00 | $19.17 | — |
| 2022-07-20 | -14.29 | $18.94 | — |
| 2022-07-19 | -10.99 | $18.97 | — |
| 2022-07-18 | -60.44 | $18.52 | — |
| 2022-07-15 | -69.23 | $18.44 | — |
| 2022-07-14 | -100.00 | $18.16 | — |
| 2022-07-13 | -100.00 | $18.36 | — |
| 2022-07-12 | -92.96 | $18.41 | — |
| 2022-07-11 | -91.84 | $18.44 | — |
| 2022-07-08 | -74.47 | $18.72 | — |
| 2022-07-07 | -83.89 | $18.65 | — |
| 2022-07-06 | -94.50 | $18.47 | — |
| 2022-07-05 | -96.50 | $18.43 | — |
| 2022-07-01 | -82.00 | $18.72 | — |
| 2022-06-30 | -84.69 | $18.68 | — |
| 2022-06-29 | -77.99 | $18.82 | — |
| 2022-06-28 | -72.73 | $18.93 | — |
| 2022-06-27 | -66.03 | $19.07 | — |
| 2022-06-24 | -66.51 | $19.06 | — |
| 2022-06-23 | -94.74 | $18.47 | — |
| 2022-06-22 | -93.78 | $18.49 | — |
| 2022-06-21 | -88.52 | $18.60 | — |
| 2022-06-17 | -100.00 | $18.36 | — |
| 2022-06-16 | -100.00 | $18.45 | — |
| 2022-06-15 | -84.10 | $18.81 | — |
| 2022-06-14 | -100.00 | $18.50 | — |
| 2022-06-13 | -100.00 | $18.69 | — |
| 2022-06-10 | -99.11 | $19.34 | — |
| 2022-06-09 | -44.44 | $19.77 | — |
| 2022-06-08 | -18.95 | $20.16 | — |
| 2022-06-07 | -5.88 | $20.36 | — |
| 2022-06-06 | -9.15 | $20.31 | — |
| 2022-06-03 | -16.99 | $20.19 | — |
| 2022-06-02 | 0.00 | $20.45 | — |
| 2022-06-01 | -19.05 | $20.11 | — |
| 2022-05-31 | -4.76 | $20.32 | — |
| 2022-05-27 | 0.00 | $20.39 | — |
| 2022-05-26 | -14.60 | $20.09 | — |
| 2022-05-25 | -34.31 | $19.82 | — |
| 2022-05-24 | -32.12 | $19.85 | — |
| 2022-05-23 | -24.82 | $19.95 | — |
| 2022-05-20 | -48.92 | $19.63 | — |
| 2022-05-19 | -62.16 | $19.48 | — |
| 2022-05-18 | -73.18 | $19.40 | — |
| 2022-05-17 | -58.59 | $19.74 | — |
| 2022-05-16 | -78.79 | $19.34 | — |
| 2022-05-13 | -79.29 | $19.33 | — |
| 2022-05-12 | -100.00 | $18.92 | — |
| 2022-05-11 | -95.59 | $19.01 | — |
| 2022-05-10 | -90.69 | $19.11 | — |
| 2022-05-09 | -100.00 | $18.92 | — |
| 2022-05-06 | -100.00 | $19.44 | — |
| 2022-05-05 | -100.00 | $19.73 | — |
| 2022-05-04 | -66.90 | $20.29 | — |
| 2022-05-03 | -87.27 | $20.03 | — |
| 2022-05-02 | -94.12 | $19.93 | — |
| 2022-04-29 | -90.91 | $19.99 | — |
| 2022-04-28 | -83.42 | $20.13 | — |
| 2022-04-27 | -93.58 | $19.94 | — |
| 2022-04-26 | -100.00 | $19.82 | — |
| 2022-04-25 | -100.00 | $20.31 | — |
| 2022-04-22 | -100.00 | $20.40 | — |
| 2022-04-21 | -98.08 | $20.71 | — |
| 2022-04-20 | -79.81 | $20.90 | — |
| 2022-04-19 | -100.00 | $20.69 | — |
| 2022-04-18 | -100.00 | $20.76 | — |
| 2022-04-14 | -87.50 | $20.89 | — |
| 2022-04-13 | -80.21 | $20.96 | — |
| 2022-04-12 | -100.00 | $20.77 | — |
| 2022-04-11 | -45.03 | $21.05 | — |
| 2022-04-08 | -30.63 | $21.24 | — |
| 2022-04-07 | -32.14 | $21.19 | — |
| 2022-04-06 | -33.93 | $21.16 | — |
| 2022-04-05 | -15.48 | $21.47 | — |
| 2022-04-04 | -1.90 | $21.69 | — |
| 2022-04-01 | -10.43 | $21.51 | — |
| 2022-03-31 | -18.96 | $21.33 | — |
| 2022-03-30 | -3.79 | $21.65 | — |
| 2022-03-29 | 0.00 | $21.73 | — |
| 2022-03-28 | -14.43 | $21.28 | — |
| 2022-03-25 | -12.82 | $21.32 | — |
| 2022-03-24 | -18.14 | $21.38 | — |
| 2022-03-23 | -21.86 | $21.30 | — |
| 2022-03-22 | -9.77 | $21.56 | — |
| 2022-03-21 | -18.60 | $21.37 | — |
| 2022-03-18 | -19.17 | $21.56 | — |
| 2022-03-17 | -33.47 | $21.29 | — |
| 2022-03-16 | -48.18 | $21.04 | — |
| 2022-03-15 | -78.10 | $20.22 | — |
| 2022-03-14 | -81.39 | $20.13 | — |
| 2022-03-11 | -84.31 | $20.05 | — |
| 2022-03-10 | -76.74 | $20.29 | — |
| 2022-03-09 | -70.42 | $20.54 | — |
| 2022-03-08 | -100.00 | $19.62 | — |
| 2022-03-07 | -100.00 | $19.65 | — |
| 2022-03-04 | -100.00 | $20.28 | — |
| 2022-03-03 | -100.00 | $20.94 | — |
| 2022-03-02 | -92.68 | $21.21 | — |
| 2022-03-01 | -100.00 | $21.09 | — |
| 2022-02-28 | -77.85 | $21.57 | — |
| 2022-02-25 | -64.43 | $21.77 | — |
| 2022-02-24 | -100.00 | $21.24 | — |
| 2022-02-23 | -100.00 | $21.58 | — |
| 2022-02-22 | -100.00 | $21.77 | — |
| 2022-02-18 | -82.56 | $22.02 | — |
| 2022-02-17 | -69.77 | $22.13 | — |
| 2022-02-16 | -44.32 | $22.36 | — |
| 2022-02-15 | -56.57 | $22.30 | — |
| 2022-02-14 | -91.92 | $21.95 | — |
| 2022-02-11 | -78.95 | $22.15 | — |
| 2022-02-10 | -56.55 | $22.50 | — |
| 2022-02-09 | -48.19 | $22.73 | — |
| 2022-02-08 | -70.48 | $22.36 | — |
| 2022-02-07 | -71.69 | $22.34 | — |
| 2022-02-04 | -71.69 | $22.34 | — |
| 2022-02-03 | -72.29 | $22.33 | — |
| 2022-02-02 | -50.00 | $22.70 | — |
| 2022-02-01 | -65.34 | $22.48 | — |
| 2022-01-31 | -74.43 | $22.32 | — |
| 2022-01-28 | -96.59 | $21.93 | — |
| 2022-01-27 | -100.00 | $21.87 | — |
| 2022-01-26 | -100.00 | $22.05 | — |
| 2022-01-25 | -100.00 | $22.14 | — |
| 2022-01-24 | -100.00 | $22.28 | — |
| 2022-01-21 | -100.00 | $22.54 | — |
| 2022-01-20 | -100.00 | $22.75 | — |
| 2022-01-19 | -98.72 | $22.86 | — |
| 2022-01-18 | -91.76 | $22.85 | — |
| 2022-01-14 | -50.59 | $23.20 | — |
| 2022-01-13 | -36.47 | $23.32 | — |
| 2022-01-12 | -11.76 | $23.53 | — |
| 2022-01-11 | -32.94 | $23.35 | — |
| 2022-01-10 | -63.53 | $23.09 | — |
| 2022-01-07 | -40.00 | $23.29 | — |
| 2022-01-06 | -35.29 | $23.33 | — |
| 2022-01-05 | -20.00 | $23.46 | — |
| 2022-01-04 | 0.00 | $23.63 | — |
| 2022-01-03 | -6.17 | $23.54 | — |
| 2021-12-31 | 0.00 | $23.59 | — |
| 2021-12-30 | -1.28 | $23.55 | — |
| 2021-12-29 | 0.00 | $23.56 | — |
| 2021-12-28 | 0.00 | $23.56 | — |
| 2021-12-27 | -4.05 | $23.49 | — |
| 2021-12-23 | -21.62 | $23.36 | — |
| 2021-12-22 | -45.78 | $23.23 | — |
| 2021-12-21 | -67.42 | $23.07 | — |
| 2021-12-20 | -100.00 | $22.78 | — |
| 2021-12-17 | -92.86 | $22.99 | — |
| 2021-12-16 | -64.75 | $23.34 | — |
| 2021-12-15 | -70.49 | $23.27 | — |
| 2021-12-14 | -89.34 | $23.04 | — |
| 2021-12-13 | -75.41 | $23.21 | — |
| 2021-12-10 | -60.00 | $23.41 | — |
| 2021-12-09 | -64.00 | $23.36 | — |
| 2021-12-08 | -51.20 | $23.52 | — |
| 2021-12-07 | -59.06 | $23.43 | — |
| 2021-12-06 | -78.20 | $23.20 | — |
| 2021-12-03 | -92.48 | $23.01 | — |
| 2021-12-02 | -86.47 | $23.09 | — |
| 2021-12-01 | -100.00 | $22.91 | — |
| 2021-11-30 | -100.00 | $22.91 | — |
| 2021-11-29 | -95.69 | $23.13 | — |
| 2021-11-26 | -100.00 | $23.08 | — |
| 2021-11-24 | -100.00 | $23.61 | — |
| 2021-11-23 | -100.00 | $23.67 | — |
| 2021-11-22 | -93.33 | $23.82 | — |
| 2021-11-19 | -46.67 | $24.03 | — |
| 2021-11-18 | -24.44 | $24.13 | — |
| 2021-11-17 | -24.49 | $24.12 | — |
| 2021-11-16 | -30.61 | $24.09 | — |
| 2021-11-15 | -23.53 | $24.12 | — |
| 2021-11-12 | -11.76 | $24.16 | — |
| 2021-11-11 | -39.71 | $23.97 | — |
| 2021-11-10 | -39.29 | $23.91 | — |
| 2021-11-09 | -5.41 | $24.18 | — |
| 2021-11-08 | 0.00 | $24.24 | — |
| 2021-11-05 | -1.56 | $24.17 | — |
| 2021-11-04 | -1.56 | $24.17 | — |
| 2021-11-03 | 0.00 | $24.19 | — |
| 2021-11-02 | -4.80 | $24.02 | — |
| 2021-11-01 | 0.00 | $24.08 | — |
| 2021-10-29 | -16.00 | $23.81 | — |
| 2021-10-28 | 0.00 | $24.01 | — |
| 2021-10-27 | -9.65 | $23.79 | — |
| 2021-10-26 | 0.00 | $23.90 | — |
| 2021-10-25 | -2.70 | $23.84 | — |
| 2021-10-22 | 0.00 | $23.87 | — |
| 2021-10-21 | -6.60 | $23.75 | — |
| 2021-10-20 | 0.00 | $23.82 | — |
| 2021-10-19 | -8.49 | $23.73 | — |
| 2021-10-18 | -24.53 | $23.56 | — |
| 2021-10-15 | -20.75 | $23.60 | — |
| 2021-10-14 | -39.62 | $23.40 | — |
| 2021-10-13 | -69.42 | $23.13 | — |
| 2021-10-12 | -87.90 | $22.91 | — |
| 2021-10-11 | -85.50 | $22.95 | — |
| 2021-10-08 | -83.57 | $22.99 | — |
| 2021-10-07 | -80.71 | $23.03 | — |
| 2021-10-06 | -95.00 | $22.83 | — |
| 2021-10-05 | -88.65 | $22.92 | — |
| 2021-10-04 | -100.00 | $22.76 | — |
| 2021-10-01 | -95.71 | $23.02 | — |
| 2021-09-30 | -100.00 | $22.96 | — |
| 2021-09-29 | -100.00 | $23.06 | — |
| 2021-09-28 | -100.00 | $23.10 | — |
| 2021-09-27 | -80.20 | $23.55 | — |
| 2021-09-24 | -70.30 | $23.65 | — |
| 2021-09-23 | -53.47 | $23.82 | — |
| 2021-09-22 | -76.24 | $23.59 | — |
| 2021-09-21 | -83.17 | $23.52 | — |
| 2021-09-20 | -100.00 | $23.35 | — |
| 2021-09-17 | -71.91 | $23.72 | — |
| 2021-09-16 | -40.63 | $23.97 | — |
| 2021-09-15 | -37.50 | $24.00 | — |
| 2021-09-14 | -30.21 | $24.07 | — |
| 2021-09-13 | -20.83 | $24.16 | — |
| 2021-09-10 | -27.08 | $24.10 | — |
| 2021-09-09 | -22.92 | $24.14 | — |
| 2021-09-08 | -19.79 | $24.17 | — |
| 2021-09-07 | 0.00 | $24.36 | — |
| 2021-09-03 | 0.00 | $24.30 | — |
| 2021-09-02 | 0.00 | $24.18 | — |
| 2021-09-01 | 0.00 | $24.07 | — |
| 2021-08-31 | -3.85 | $23.90 | — |
| 2021-08-30 | -11.54 | $23.86 | — |
| 2021-08-27 | -12.28 | $23.85 | — |
| 2021-08-26 | -31.88 | $23.70 | — |
| 2021-08-25 | -21.74 | $23.77 | — |
| 2021-08-24 | -12.20 | $23.82 | — |
| 2021-08-23 | -17.17 | $23.75 | — |
| 2021-08-20 | -45.45 | $23.47 | — |
| 2021-08-19 | -52.53 | $23.40 | — |
| 2021-08-18 | -35.35 | $23.57 | — |
| 2021-08-17 | -24.24 | $23.68 | — |
| 2021-08-16 | -5.00 | $23.86 | — |
| 2021-08-13 | 0.00 | $23.92 | — |
| 2021-08-12 | -0.85 | $23.73 | — |
| 2021-08-11 | 0.00 | $23.74 | — |
| 2021-08-10 | 0.00 | $23.52 | — |
| 2021-08-09 | -8.42 | $23.44 | — |
| 2021-08-06 | -12.63 | $23.40 | — |
| 2021-08-05 | 0.00 | $23.52 | — |
| 2021-08-04 | 0.00 | $23.46 | — |
| 2021-08-03 | 0.00 | $23.45 | — |
| 2021-08-02 | 0.00 | $23.35 | — |
| 2021-07-30 | -7.04 | $23.23 | — |
| 2021-07-29 | 0.00 | $23.28 | — |
| 2021-07-28 | -14.52 | $23.10 | — |
| 2021-07-27 | -41.94 | $22.93 | — |
| 2021-07-26 | -20.97 | $23.06 | — |
| 2021-07-23 | -13.64 | $23.14 | — |
| 2021-07-22 | -33.33 | $23.01 | — |
| 2021-07-21 | -39.39 | $22.97 | — |
| 2021-07-20 | -77.27 | $22.72 | — |
| 2021-07-19 | -100.00 | $22.57 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.54
2026-07-16
Close Price
$27.72
Average Directional Index - Detailed Analysis
Minimum
8.78
Average
18.50
Maximum
65.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.54 | $27.72 | — |
| 2026-07-15 | 11.53 | $27.78 | — |
| 2026-07-14 | 11.43 | $27.62 | — |
| 2026-07-13 | 11.51 | $27.46 | — |
| 2026-07-10 | 11.81 | $27.64 | — |
| 2026-07-09 | 11.85 | $27.61 | — |
| 2026-07-08 | 11.93 | $27.52 | — |
| 2026-07-07 | 12.12 | $27.76 | — |
| 2026-07-06 | 11.98 | $28.05 | — |
| 2026-07-02 | 11.38 | $27.70 | — |
| 2026-07-01 | 11.13 | $27.37 | — |
| 2026-06-30 | 11.26 | $27.54 | — |
| 2026-06-29 | 11.14 | $27.39 | — |
| 2026-06-26 | 11.19 | $27.17 | — |
| 2026-06-25 | 11.52 | $27.29 | — |
| 2026-06-24 | 11.70 | $27.10 | — |
| 2026-06-23 | 12.12 | $27.09 | — |
| 2026-06-22 | 12.59 | $27.63 | — |
| 2026-06-18 | 12.27 | $27.64 | — |
| 2026-06-17 | 11.92 | $27.43 | — |
| 2026-06-16 | 11.79 | $27.57 | — |
| 2026-06-15 | 11.43 | $27.54 | — |
| 2026-06-12 | 11.09 | $27.35 | — |
| 2026-06-11 | 10.92 | $27.25 | — |
| 2026-06-10 | 10.86 | $26.48 | — |
| 2026-06-09 | 11.10 | $26.81 | — |
| 2026-06-08 | 11.56 | $26.77 | — |
| 2026-06-05 | 12.09 | $26.59 | — |
| 2026-06-04 | 12.55 | $27.26 | — |
| 2026-06-03 | 12.33 | $27.07 | — |
| 2026-06-02 | 12.36 | $27.21 | — |
| 2026-06-01 | 12.14 | $27.04 | — |
| 2026-05-29 | 12.13 | $27.18 | — |
| 2026-05-28 | 11.87 | $27.14 | — |
| 2026-05-27 | 11.65 | $27.12 | — |
| 2026-05-26 | 11.45 | $27.19 | — |
| 2026-05-22 | 11.11 | $26.98 | — |
| 2026-05-21 | 11.01 | $26.97 | — |
| 2026-05-20 | 10.92 | $26.73 | — |
| 2026-05-19 | 11.11 | $26.44 | — |
| 2026-05-18 | 11.69 | $26.52 | — |
| 2026-05-15 | 12.20 | $26.38 | — |
| 2026-05-14 | 12.76 | $26.79 | — |
| 2026-05-13 | 12.93 | $26.76 | — |
| 2026-05-12 | 13.15 | $26.79 | — |
| 2026-05-11 | 13.33 | $26.85 | — |
| 2026-05-08 | 13.44 | $26.94 | — |
| 2026-05-07 | 13.43 | $26.79 | — |
| 2026-05-06 | 13.58 | $27.08 | — |
| 2026-05-05 | 13.34 | $26.36 | — |
| 2026-05-04 | 13.91 | $26.28 | — |
| 2026-05-01 | 14.62 | $26.49 | — |
| 2026-04-30 | 15.08 | $26.63 | — |
| 2026-04-29 | 15.37 | $26.18 | — |
| 2026-04-28 | 16.10 | $26.35 | — |
| 2026-04-27 | 16.79 | $26.50 | — |
| 2026-04-24 | 17.29 | $26.48 | — |
| 2026-04-23 | 17.84 | $26.43 | — |
| 2026-04-22 | 18.48 | $26.57 | — |
| 2026-04-21 | 18.97 | $26.62 | — |
| 2026-04-20 | 19.41 | $27.03 | — |
| 2026-04-17 | 19.31 | $27.14 | — |
| 2026-04-16 | 19.03 | $26.92 | — |
| 2026-04-15 | 18.94 | $26.95 | — |
| 2026-04-14 | 18.81 | $26.95 | — |
| 2026-04-13 | 18.66 | $26.74 | — |
| 2026-04-10 | 18.70 | $26.55 | — |
| 2026-04-09 | 18.91 | $26.53 | — |
| 2026-04-08 | 19.14 | $26.54 | — |
| 2026-04-07 | 19.38 | $25.61 | — |
| 2026-04-06 | 20.26 | $25.64 | — |
| 2026-04-02 | 21.22 | $25.51 | — |
| 2026-04-01 | 22.09 | $25.67 | — |
| 2026-03-31 | 23.16 | $25.28 | — |
| 2026-03-30 | 23.86 | $24.61 | — |
| 2026-03-27 | 23.74 | $24.53 | — |
| 2026-03-26 | 23.49 | $24.85 | — |
| 2026-03-25 | 23.50 | $25.29 | — |
| 2026-03-24 | 23.91 | $24.97 | — |
| 2026-03-23 | 23.89 | $24.96 | — |
| 2026-03-20 | 23.86 | $24.56 | — |
| 2026-03-19 | 23.22 | $25.19 | — |
| 2026-03-18 | 23.08 | $25.28 | — |
| 2026-03-17 | 23.02 | $25.65 | — |
| 2026-03-16 | 23.34 | $25.49 | — |
| 2026-03-13 | 23.43 | $25.21 | — |
| 2026-03-12 | 23.05 | $25.49 | — |
| 2026-03-11 | 22.93 | $25.87 | — |
| 2026-03-10 | 23.21 | $26.00 | — |
| 2026-03-09 | 23.67 | $25.86 | — |
| 2026-03-06 | 23.91 | $25.82 | — |
| 2026-03-05 | 24.11 | $26.05 | — |
| 2026-03-04 | 24.57 | $26.38 | — |
| 2026-03-03 | 25.45 | $26.26 | — |
| 2026-03-02 | 26.19 | $27.20 | — |
| 2026-02-27 | 26.73 | $27.77 | — |
| 2026-02-26 | 25.99 | $27.60 | — |
| 2026-02-25 | 25.41 | $27.55 | — |
| 2026-02-24 | 24.86 | $27.35 | — |
| 2026-02-23 | 24.54 | $27.28 | — |
| 2026-02-20 | 24.29 | $27.33 | — |
| 2026-02-19 | 23.91 | $27.18 | — |
| 2026-02-18 | 23.70 | $27.22 | — |
| 2026-02-17 | 23.39 | $27.13 | — |
| 2026-02-13 | 23.17 | $27.22 | — |
| 2026-02-12 | 22.74 | $27.25 | — |
| 2026-02-11 | 22.23 | $27.41 | — |
| 2026-02-10 | 21.33 | $27.30 | — |
| 2026-02-09 | 20.51 | $27.17 | — |
| 2026-02-06 | 19.76 | $26.92 | — |
| 2026-02-05 | 19.25 | $26.41 | — |
| 2026-02-04 | 19.37 | $26.69 | — |
| 2026-02-03 | 18.86 | $26.63 | — |
| 2026-02-02 | 18.41 | $26.56 | — |
| 2026-01-30 | 18.03 | $26.46 | — |
| 2026-01-29 | 17.75 | $26.68 | — |
| 2026-01-28 | 16.97 | $26.55 | — |
| 2026-01-27 | 16.31 | $26.80 | — |
| 2026-01-26 | 15.01 | $26.41 | — |
| 2026-01-23 | 14.11 | $26.33 | — |
| 2026-01-22 | 13.27 | $26.20 | — |
| 2026-01-21 | 12.57 | $25.94 | — |
| 2026-01-20 | 12.23 | $25.78 | — |
| 2026-01-16 | 12.15 | $25.90 | — |
| 2026-01-15 | 11.77 | $25.90 | — |
| 2026-01-14 | 11.37 | $25.82 | — |
| 2026-01-13 | 11.08 | $25.79 | — |
| 2026-01-12 | 10.82 | $25.87 | — |
| 2026-01-09 | 10.37 | $25.72 | — |
| 2026-01-08 | 10.13 | $25.51 | — |
| 2026-01-07 | 10.20 | $25.57 | — |
| 2026-01-06 | 10.16 | $25.66 | — |
| 2026-01-05 | 9.94 | $25.58 | — |
| 2026-01-02 | 9.83 | $25.20 | — |
| 2025-12-31 | 10.33 | $25.04 | — |
| 2025-12-30 | 10.59 | $25.14 | — |
| 2025-12-29 | 11.04 | $25.11 | — |
| 2025-12-26 | 11.46 | $25.11 | — |
| 2025-12-24 | 11.90 | $25.08 | — |
| 2025-12-23 | 12.31 | $25.11 | — |
| 2025-12-22 | 12.79 | $24.94 | — |
| 2025-12-19 | 13.03 | $24.86 | — |
| 2025-12-18 | 13.14 | $24.73 | — |
| 2025-12-17 | 13.06 | $24.61 | — |
| 2025-12-16 | 12.77 | $24.70 | — |
| 2025-12-15 | 12.57 | $24.85 | — |
| 2025-12-12 | 12.53 | $24.64 | — |
| 2025-12-11 | 12.16 | $24.80 | — |
| 2025-12-10 | 11.95 | $24.63 | — |
| 2025-12-09 | 11.45 | $24.43 | — |
| 2025-12-08 | 10.60 | $25.84 | — |
| 2025-12-05 | 10.60 | $25.87 | — |
| 2025-12-04 | 10.54 | $25.96 | — |
| 2025-12-03 | 10.28 | $25.85 | — |
| 2025-12-02 | 10.18 | $25.77 | — |
| 2025-12-01 | 10.21 | $25.72 | — |
| 2025-11-28 | 10.31 | $25.82 | — |
| 2025-11-26 | 10.23 | $25.73 | — |
| 2025-11-25 | 10.28 | $25.43 | — |
| 2025-11-24 | 10.80 | $25.14 | — |
| 2025-11-21 | 10.87 | $25.12 | — |
| 2025-11-20 | 10.91 | $24.76 | — |
| 2025-11-19 | 10.21 | $24.92 | — |
| 2025-11-18 | 9.71 | $25.06 | — |
| 2025-11-17 | 9.38 | $25.39 | — |
| 2025-11-14 | 9.59 | $25.73 | — |
| 2025-11-13 | 9.70 | $25.83 | — |
| 2025-11-12 | 9.60 | $25.96 | — |
| 2025-11-11 | 9.19 | $25.83 | — |
| 2025-11-10 | 8.98 | $25.62 | — |
| 2025-11-07 | 9.16 | $25.41 | — |
| 2025-11-06 | 9.50 | $25.30 | — |
| 2025-11-05 | 9.61 | $25.38 | — |
| 2025-11-04 | 9.88 | $25.31 | — |
| 2025-11-03 | 10.01 | $25.52 | — |
| 2025-10-31 | 10.50 | $25.57 | — |
| 2025-10-30 | 10.91 | $25.58 | — |
| 2025-10-29 | 11.31 | $25.66 | — |
| 2025-10-28 | 11.58 | $25.89 | — |
| 2025-10-27 | 11.36 | $25.95 | — |
| 2025-10-24 | 10.98 | $25.81 | — |
| 2025-10-23 | 10.82 | $25.70 | — |
| 2025-10-22 | 10.83 | $25.60 | — |
| 2025-10-21 | 11.02 | $25.62 | — |
| 2025-10-20 | 11.17 | $25.72 | — |
| 2025-10-17 | 11.14 | $25.65 | — |
| 2025-10-16 | 11.22 | $25.68 | — |
| 2025-10-15 | 11.24 | $25.60 | — |
| 2025-10-14 | 11.38 | $25.32 | — |
| 2025-10-13 | 11.98 | $25.38 | — |
| 2025-10-10 | 12.50 | $25.17 | — |
| 2025-10-09 | 12.92 | $25.70 | — |
| 2025-10-08 | 12.87 | $25.88 | — |
| 2025-10-07 | 12.42 | $25.75 | — |
| 2025-10-06 | 12.15 | $25.99 | — |
| 2025-10-03 | 11.29 | $25.91 | — |
| 2025-10-02 | 10.51 | $25.62 | — |
| 2025-10-01 | 10.12 | $25.54 | — |
| 2025-09-30 | 9.85 | $25.39 | — |
| 2025-09-29 | 9.82 | $25.19 | — |
| 2025-09-26 | 10.17 | $25.09 | — |
| 2025-09-25 | 10.67 | $24.97 | — |
| 2025-09-24 | 10.96 | $25.24 | — |
| 2025-09-23 | 11.26 | $25.44 | — |
| 2025-09-22 | 11.10 | $25.39 | — |
| 2025-09-19 | 11.03 | $25.32 | — |
| 2025-09-18 | 11.09 | $25.47 | — |
| 2025-09-17 | 10.79 | $25.33 | — |
| 2025-09-16 | 10.73 | $25.37 | — |
| 2025-09-15 | 10.58 | $25.41 | — |
| 2025-09-12 | 10.33 | $25.27 | — |
| 2025-09-11 | 10.30 | $25.30 | — |
| 2025-09-10 | 10.20 | $25.09 | — |
| 2025-09-09 | 10.46 | $25.11 | — |
| 2025-09-08 | 10.69 | $25.22 | — |
| 2025-09-05 | 10.72 | $24.96 | — |
| 2025-09-04 | 11.21 | $24.85 | — |
| 2025-09-03 | 11.67 | $24.71 | — |
| 2025-09-02 | 11.89 | $24.64 | — |
| 2025-08-29 | 11.99 | $24.89 | — |
| 2025-08-28 | 12.51 | $25.08 | — |
| 2025-08-27 | 12.91 | $24.99 | — |
| 2025-08-26 | 13.50 | $25.00 | — |
| 2025-08-25 | 14.10 | $25.15 | — |
| 2025-08-22 | 14.45 | $25.46 | — |
| 2025-08-21 | 14.18 | $25.11 | — |
| 2025-08-20 | 14.48 | $25.28 | — |
| 2025-08-19 | 14.40 | $25.31 | — |
| 2025-08-18 | 14.26 | $25.26 | — |
| 2025-08-15 | 14.18 | $25.30 | — |
| 2025-08-14 | 14.02 | $25.12 | — |
| 2025-08-13 | 14.13 | $25.19 | — |
| 2025-08-12 | 14.10 | $25.17 | — |
| 2025-08-11 | 14.10 | $24.94 | — |
| 2025-08-08 | 14.46 | $25.01 | — |
| 2025-08-07 | 14.71 | $24.87 | — |
| 2025-08-06 | 15.19 | $24.67 | — |
| 2025-08-05 | 15.95 | $24.53 | — |
| 2025-08-04 | 16.49 | $24.58 | — |
| 2025-08-01 | 17.14 | $24.24 | — |
| 2025-07-31 | 17.18 | $24.35 | — |
| 2025-07-30 | 17.39 | $24.66 | — |
| 2025-07-29 | 18.12 | $24.83 | — |
| 2025-07-28 | 18.95 | $24.96 | — |
| 2025-07-25 | 19.56 | $25.29 | — |
| 2025-07-24 | 19.49 | $25.38 | — |
| 2025-07-23 | 19.19 | $25.53 | — |
| 2025-07-22 | 18.49 | $25.02 | — |
| 2025-07-21 | 18.57 | $24.95 | — |
| 2025-07-18 | 18.79 | $24.84 | — |
| 2025-07-17 | 19.24 | $24.84 | — |
| 2025-07-16 | 19.71 | $24.68 | — |
| 2025-07-15 | 20.52 | $24.66 | — |
| 2025-07-14 | 21.41 | $24.84 | — |
| 2025-07-11 | 21.95 | $24.88 | — |
| 2025-07-10 | 22.43 | $25.10 | — |
| 2025-07-09 | 22.39 | $25.06 | — |
| 2025-07-08 | 22.42 | $24.97 | — |
| 2025-07-07 | 22.59 | $24.87 | — |
| 2025-07-03 | 22.94 | $25.07 | — |
| 2025-07-02 | 22.82 | $25.04 | — |
| 2025-07-01 | 22.74 | $25.00 | — |
| 2025-06-30 | 22.72 | $25.06 | — |
| 2025-06-27 | 22.56 | $25.06 | — |
| 2025-06-26 | 22.39 | $24.77 | — |
| 2025-06-25 | 22.60 | $24.56 | — |
| 2025-06-24 | 23.15 | $24.65 | — |
| 2025-06-23 | 23.55 | $24.35 | — |
| 2025-06-20 | 24.45 | $24.30 | — |
| 2025-06-18 | 25.50 | $24.49 | — |
| 2025-06-17 | 26.21 | $24.51 | — |
| 2025-06-16 | 26.93 | $24.80 | — |
| 2025-06-13 | 27.05 | $24.68 | — |
| 2025-06-12 | 27.36 | $25.01 | — |
| 2025-06-11 | 26.86 | $24.89 | — |
| 2025-06-10 | 26.49 | $24.87 | — |
| 2025-06-09 | 26.13 | $24.84 | — |
| 2025-06-06 | 25.79 | $24.81 | — |
| 2025-06-05 | 25.46 | $24.72 | — |
| 2025-06-04 | 25.22 | $24.79 | — |
| 2025-06-03 | 24.82 | $24.65 | — |
| 2025-06-02 | 24.56 | $24.83 | — |
| 2025-05-30 | 23.88 | $24.54 | — |
| 2025-05-29 | 23.49 | $24.49 | — |
| 2025-05-28 | 23.14 | $24.38 | — |
| 2025-05-27 | 22.89 | $24.63 | — |
| 2025-05-23 | 22.09 | $24.32 | — |
| 2025-05-22 | 21.59 | $24.26 | — |
| 2025-05-21 | 21.13 | $24.21 | — |
| 2025-05-20 | 20.71 | $24.44 | — |
| 2025-05-19 | 19.76 | $24.24 | — |
| 2025-05-16 | 18.96 | $24.12 | — |
| 2025-05-15 | 18.26 | $24.00 | — |
| 2025-05-14 | 17.67 | $23.80 | — |
| 2025-05-13 | 17.28 | $23.87 | — |
| 2025-05-12 | 16.73 | $23.80 | — |
| 2025-05-09 | 16.24 | $23.71 | — |
| 2025-05-08 | 15.82 | $23.62 | — |
| 2025-05-07 | 15.48 | $23.61 | — |
| 2025-05-06 | 15.14 | $23.65 | — |
| 2025-05-05 | 14.72 | $23.69 | — |
| 2025-05-02 | 14.20 | $23.65 | — |
| 2025-05-01 | 13.69 | $23.32 | — |
| 2025-04-30 | 13.50 | $23.36 | — |
| 2025-04-29 | 13.24 | $23.27 | — |
| 2025-04-28 | 13.05 | $23.24 | — |
| 2025-04-25 | 12.89 | $23.15 | — |
| 2025-04-24 | 12.80 | $23.04 | — |
| 2025-04-23 | 12.82 | $22.78 | — |
| 2025-04-22 | 13.09 | $22.64 | — |
| 2025-04-21 | 13.53 | $22.28 | — |
| 2025-04-17 | 14.11 | $22.39 | — |
| 2025-04-16 | 14.84 | $22.23 | — |
| 2025-04-15 | 15.43 | $22.41 | — |
| 2025-04-14 | 16.24 | $22.22 | — |
| 2025-04-11 | 16.89 | $21.96 | — |
| 2025-04-10 | 17.29 | $21.48 | — |
| 2025-04-09 | 17.14 | $21.52 | — |
| 2025-04-08 | 17.01 | $20.55 | — |
| 2025-04-07 | 15.46 | $20.52 | — |
| 2025-04-04 | 13.77 | $21.11 | — |
| 2025-04-03 | 12.39 | $22.39 | — |
| 2025-04-02 | 12.24 | $22.77 | — |
| 2025-04-01 | 12.69 | $22.74 | — |
| 2025-03-31 | 13.10 | $22.65 | — |
| 2025-03-28 | 13.37 | $22.90 | — |
| 2025-03-27 | 14.06 | $23.11 | — |
| 2025-03-26 | 14.43 | $23.06 | — |
| 2025-03-25 | 14.90 | $23.26 | — |
| 2025-03-24 | 15.02 | $23.13 | — |
| 2025-03-21 | 15.35 | $23.18 | — |
| 2025-03-20 | 15.60 | $23.32 | — |
| 2025-03-19 | 15.60 | $23.46 | — |
| 2025-03-18 | 15.34 | $23.40 | — |
| 2025-03-17 | 15.13 | $23.35 | — |
| 2025-03-14 | 14.98 | $23.06 | — |
| 2025-03-13 | 15.21 | $22.76 | — |
| 2025-03-12 | 15.89 | $22.91 | — |
| 2025-03-11 | 16.36 | $22.73 | — |
| 2025-03-10 | 17.13 | $22.82 | — |
| 2025-03-07 | 17.80 | $23.39 | — |
| 2025-03-06 | 17.37 | $23.23 | — |
| 2025-03-05 | 17.16 | $23.43 | — |
| 2025-03-04 | 16.46 | $22.88 | — |
| 2025-03-03 | 16.59 | $22.94 | — |
| 2025-02-28 | 16.57 | $22.88 | — |
| 2025-02-27 | 16.66 | $22.74 | — |
| 2025-02-26 | 17.02 | $22.99 | — |
| 2025-02-25 | 16.77 | $22.89 | — |
| 2025-02-24 | 16.68 | $22.77 | — |
| 2025-02-21 | 16.80 | $22.78 | — |
| 2025-02-20 | 16.91 | $22.89 | — |
| 2025-02-19 | 16.76 | $22.83 | — |
| 2025-02-18 | 16.70 | $22.99 | — |
| 2025-02-14 | 16.24 | $22.87 | — |
| 2025-02-13 | 15.94 | $22.85 | — |
| 2025-02-12 | 15.66 | $22.49 | — |
| 2025-02-11 | 15.97 | $22.48 | — |
| 2025-02-10 | 16.32 | $22.43 | — |
| 2025-02-07 | 16.78 | $22.41 | — |
| 2025-02-06 | 17.30 | $22.63 | — |
| 2025-02-05 | 17.38 | $22.47 | — |
| 2025-02-04 | 17.74 | $22.34 | — |
| 2025-02-03 | 18.34 | $22.13 | — |
| 2025-01-31 | 19.24 | $22.44 | — |
| 2025-01-30 | 19.66 | $22.57 | — |
| 2025-01-29 | 19.78 | $22.33 | — |
| 2025-01-28 | 20.37 | $22.34 | — |
| 2025-01-27 | 20.95 | $22.43 | — |
| 2025-01-24 | 21.37 | $22.56 | — |
| 2025-01-23 | 21.49 | $22.42 | — |
| 2025-01-22 | 21.85 | $22.34 | — |
| 2025-01-21 | 22.38 | $22.28 | — |
| 2025-01-17 | 23.05 | $21.86 | — |
| 2025-01-16 | 23.91 | $21.78 | — |
| 2025-01-15 | 24.63 | $21.59 | — |
| 2025-01-14 | 24.89 | $21.34 | — |
| 2025-01-13 | 24.45 | $21.27 | — |
| 2025-01-10 | 23.75 | $21.31 | — |
| 2025-01-08 | 23.08 | $21.68 | — |
| 2025-01-07 | 22.98 | $21.73 | — |
| 2025-01-06 | 22.98 | $21.78 | — |
| 2025-01-03 | 23.06 | $21.55 | — |
| 2025-01-02 | 22.43 | $21.54 | — |
| 2024-12-31 | 21.72 | $21.60 | — |
| 2024-12-30 | 21.08 | $21.64 | — |
| 2024-12-27 | 20.46 | $21.78 | — |
| 2024-12-26 | 20.03 | $21.73 | — |
| 2024-12-24 | 19.43 | $21.71 | — |
| 2024-12-23 | 18.75 | $21.62 | — |
| 2024-12-20 | 17.76 | $21.59 | — |
| 2024-12-19 | 16.64 | $21.59 | — |
| 2024-12-18 | 15.46 | $21.66 | — |
| 2024-12-17 | 14.30 | $22.17 | — |
| 2024-12-16 | 13.79 | $22.26 | — |
| 2024-12-13 | 13.41 | $22.27 | — |
| 2024-12-12 | 13.02 | $22.38 | — |
| 2024-12-11 | 12.80 | $22.55 | — |
| 2024-12-10 | 12.85 | $22.46 | — |
| 2024-12-09 | 12.71 | $22.96 | — |
| 2024-12-06 | 13.17 | $23.00 | — |
| 2024-12-05 | 13.57 | $22.99 | — |
| 2024-12-04 | 14.00 | $22.94 | — |
| 2024-12-03 | 14.56 | $22.89 | — |
| 2024-12-02 | 15.26 | $22.75 | — |
| 2024-11-29 | 15.84 | $22.70 | — |
| 2024-11-27 | 16.35 | $22.47 | — |
| 2024-11-26 | 16.36 | $22.39 | — |
| 2024-11-25 | 16.19 | $22.53 | — |
| 2024-11-22 | 16.24 | $22.37 | — |
| 2024-11-21 | 15.90 | $22.30 | — |
| 2024-11-20 | 15.36 | $22.29 | — |
| 2024-11-19 | 14.78 | $22.35 | — |
| 2024-11-18 | 14.24 | $22.39 | — |
| 2024-11-15 | 13.74 | $22.26 | — |
| 2024-11-14 | 12.91 | $22.46 | — |
| 2024-11-13 | 12.30 | $22.43 | — |
| 2024-11-12 | 11.59 | $22.58 | — |
| 2024-11-11 | 11.05 | $22.96 | — |
| 2024-11-08 | 11.05 | $22.85 | — |
| 2024-11-07 | 10.81 | $23.10 | — |
| 2024-11-06 | 10.98 | $22.90 | — |
| 2024-11-05 | 10.72 | $23.12 | — |
| 2024-11-04 | 10.84 | $22.96 | — |
| 2024-11-01 | 10.59 | $22.93 | — |
| 2024-10-31 | 10.27 | $22.83 | — |
| 2024-10-30 | 9.69 | $23.10 | — |
| 2024-10-29 | 9.52 | $23.21 | — |
| 2024-10-28 | 9.56 | $23.24 | — |
| 2024-10-25 | 9.64 | $23.13 | — |
| 2024-10-24 | 9.50 | $23.19 | — |
| 2024-10-23 | 9.45 | $23.07 | — |
| 2024-10-22 | 9.14 | $23.27 | — |
| 2024-10-21 | 9.15 | $23.42 | — |
| 2024-10-18 | 9.43 | $23.61 | — |
| 2024-10-17 | 9.76 | $23.52 | — |
| 2024-10-16 | 10.27 | $23.44 | — |
| 2024-10-15 | 10.64 | $23.43 | — |
| 2024-10-14 | 11.02 | $23.75 | — |
| 2024-10-11 | 11.18 | $23.69 | — |
| 2024-10-10 | 11.46 | $23.60 | — |
| 2024-10-09 | 11.91 | $23.63 | — |
| 2024-10-08 | 12.33 | $23.57 | — |
| 2024-10-07 | 12.87 | $23.58 | — |
| 2024-10-04 | 13.42 | $23.73 | — |
| 2024-10-03 | 13.75 | $23.58 | — |
| 2024-10-02 | 14.32 | $23.86 | — |
| 2024-10-01 | 14.44 | $23.83 | — |
| 2024-09-30 | 14.61 | $23.97 | — |
| 2024-09-27 | 14.54 | $24.16 | — |
| 2024-09-26 | 14.12 | $24.27 | — |
| 2024-09-25 | 13.47 | $23.78 | — |
| 2024-09-24 | 13.40 | $23.86 | — |
| 2024-09-23 | 13.18 | $23.69 | — |
| 2024-09-20 | 13.17 | $23.66 | — |
| 2024-09-19 | 13.21 | $23.89 | — |
| 2024-09-18 | 12.83 | $23.43 | — |
| 2024-09-17 | 13.09 | $23.60 | — |
| 2024-09-16 | 13.02 | $23.59 | — |
| 2024-09-13 | 12.97 | $23.50 | — |
| 2024-09-12 | 13.05 | $23.45 | — |
| 2024-09-11 | 13.20 | $23.21 | — |
| 2024-09-10 | 13.72 | $23.10 | — |
| 2024-09-09 | 14.44 | $23.16 | — |
| 2024-09-06 | 15.10 | $22.99 | — |
| 2024-09-05 | 15.73 | $23.40 | — |
| 2024-09-04 | 16.05 | $23.35 | — |
| 2024-09-03 | 16.46 | $23.45 | — |
| 2024-08-30 | 16.72 | $23.88 | — |
| 2024-08-29 | 16.16 | $23.79 | — |
| 2024-08-28 | 15.68 | $23.71 | — |
| 2024-08-27 | 15.28 | $23.82 | — |
| 2024-08-26 | 14.63 | $23.71 | — |
| 2024-08-23 | 14.08 | $23.78 | — |
| 2024-08-22 | 13.36 | $23.48 | — |
| 2024-08-21 | 12.96 | $23.56 | — |
| 2024-08-20 | 12.38 | $23.41 | — |
| 2024-08-19 | 11.94 | $23.46 | — |
| 2024-08-16 | 11.40 | $23.18 | — |
| 2024-08-15 | 11.15 | $23.02 | — |
| 2024-08-14 | 11.10 | $22.73 | — |
| 2024-08-13 | 11.45 | $22.69 | — |
| 2024-08-12 | 11.87 | $22.37 | — |
| 2024-08-09 | 12.19 | $22.36 | — |
| 2024-08-08 | 12.51 | $22.26 | — |
| 2024-08-07 | 12.70 | $21.88 | — |
| 2024-08-06 | 12.25 | $21.80 | — |
| 2024-08-05 | 11.64 | $21.76 | — |
| 2024-08-02 | 10.92 | $22.18 | — |
| 2024-08-01 | 10.65 | $22.56 | — |
| 2024-07-31 | 10.88 | $23.11 | — |
| 2024-07-30 | 10.83 | $22.73 | — |
| 2024-07-29 | 11.35 | $22.75 | — |
| 2024-07-26 | 11.94 | $22.77 | — |
| 2024-07-25 | 12.54 | $22.42 | — |
| 2024-07-24 | 12.54 | $22.62 | — |
| 2024-07-23 | 12.89 | $22.91 | — |
| 2024-07-22 | 13.29 | $23.03 | — |
| 2024-07-19 | 13.45 | $22.85 | — |
| 2024-07-18 | 13.96 | $23.03 | — |
| 2024-07-17 | 14.09 | $23.20 | — |
| 2024-07-16 | 13.79 | $23.26 | — |
| 2024-07-15 | 13.32 | $23.23 | — |
| 2024-07-12 | 12.87 | $23.37 | — |
| 2024-07-11 | 12.03 | $23.14 | — |
| 2024-07-10 | 11.52 | $23.03 | — |
| 2024-07-09 | 11.16 | $22.78 | — |
| 2024-07-08 | 11.27 | $22.87 | — |
| 2024-07-05 | 11.15 | $22.92 | — |
| 2024-07-03 | 10.90 | $22.74 | — |
| 2024-07-02 | 10.99 | $22.56 | — |
| 2024-07-01 | 11.46 | $22.45 | — |
| 2024-06-28 | 11.92 | $22.40 | — |
| 2024-06-27 | 12.28 | $22.48 | — |
| 2024-06-26 | 12.83 | $22.44 | — |
| 2024-06-25 | 13.32 | $22.62 | — |
| 2024-06-24 | 13.82 | $22.54 | — |
| 2024-06-21 | 14.52 | $22.44 | — |
| 2024-06-20 | 15.10 | $22.60 | — |
| 2024-06-18 | 15.74 | $22.56 | — |
| 2024-06-17 | 16.50 | $22.49 | — |
| 2024-06-14 | 17.30 | $22.43 | — |
| 2024-06-13 | 18.02 | $22.64 | — |
| 2024-06-12 | 18.75 | $22.90 | — |
| 2024-06-11 | 18.93 | $22.63 | — |
| 2024-06-10 | 19.64 | $22.82 | — |
| 2024-06-07 | 19.92 | $22.88 | — |
| 2024-06-06 | 20.06 | $23.05 | — |
| 2024-06-05 | 19.75 | $22.98 | — |
| 2024-06-04 | 19.53 | $22.77 | — |
| 2024-06-03 | 19.68 | $22.82 | — |
| 2024-05-31 | 19.71 | $22.76 | — |
| 2024-05-30 | 19.84 | $22.51 | — |
| 2024-05-29 | 20.48 | $22.39 | — |
| 2024-05-28 | 21.40 | $22.73 | — |
| 2024-05-24 | 21.46 | $22.78 | — |
| 2024-05-23 | 21.37 | $22.63 | — |
| 2024-05-22 | 21.57 | $22.72 | — |
| 2024-05-21 | 21.50 | $22.87 | — |
| 2024-05-20 | 20.95 | $22.96 | — |
| 2024-05-17 | 20.06 | $22.93 | — |
| 2024-05-16 | 19.16 | $22.88 | — |
| 2024-05-15 | 18.30 | $22.93 | — |
| 2024-05-14 | 17.23 | $22.68 | — |
| 2024-05-13 | 16.49 | $22.62 | — |
| 2024-05-10 | 15.82 | $22.59 | — |
| 2024-05-09 | 15.16 | $22.47 | — |
| 2024-05-08 | 14.67 | $22.29 | — |
| 2024-05-07 | 14.50 | $22.31 | — |
| 2024-05-06 | 14.26 | $22.19 | — |
| 2024-05-03 | 14.24 | $22.07 | — |
| 2024-05-02 | 14.46 | $21.90 | — |
| 2024-05-01 | 15.06 | $21.69 | — |
| 2024-04-30 | 15.49 | $21.69 | — |
| 2024-04-29 | 15.94 | $21.88 | — |
| 2024-04-26 | 16.70 | $21.79 | — |
| 2024-04-25 | 17.44 | $21.71 | — |
| 2024-04-24 | 18.02 | $21.77 | — |
| 2024-04-23 | 18.76 | $21.81 | — |
| 2024-04-22 | 19.63 | $21.62 | — |
| 2024-04-19 | 20.08 | $21.33 | — |
| 2024-04-18 | 19.72 | $21.41 | — |
| 2024-04-17 | 19.49 | $21.43 | — |
| 2024-04-16 | 19.29 | $21.43 | — |
| 2024-04-15 | 19.08 | $21.61 | — |
| 2024-04-12 | 19.18 | $21.71 | — |
| 2024-04-11 | 19.49 | $22.05 | — |
| 2024-04-10 | 20.44 | $21.97 | — |
| 2024-04-09 | 21.38 | $22.27 | — |
| 2024-04-08 | 21.79 | $22.23 | — |
| 2024-04-05 | 22.32 | $22.16 | — |
| 2024-04-04 | 23.05 | $22.06 | — |
| 2024-04-03 | 24.07 | $22.27 | — |
| 2024-04-02 | 24.50 | $22.13 | — |
| 2024-04-01 | 25.31 | $22.25 | — |
| 2024-03-28 | 25.76 | $22.37 | — |
| 2024-03-27 | 25.80 | $22.43 | — |
| 2024-03-26 | 25.62 | $22.37 | — |
| 2024-03-25 | 25.55 | $22.36 | — |
| 2024-03-22 | 25.51 | $22.43 | — |
| 2024-03-21 | 25.20 | $22.49 | — |
| 2024-03-20 | 24.67 | $22.49 | — |
| 2024-03-19 | 24.11 | $22.30 | — |
| 2024-03-18 | 23.85 | $22.29 | — |
| 2024-03-15 | 23.60 | $22.24 | — |
| 2024-03-14 | 23.43 | $22.30 | — |
| 2024-03-13 | 23.05 | $22.43 | — |
| 2024-03-12 | 22.24 | $22.39 | — |
| 2024-03-11 | 21.44 | $22.23 | — |
| 2024-03-08 | 20.84 | $22.32 | — |
| 2024-03-07 | 19.92 | $22.37 | — |
| 2024-03-06 | 18.79 | $22.11 | — |
| 2024-03-05 | 17.99 | $21.88 | — |
| 2024-03-04 | 17.55 | $21.93 | — |
| 2024-03-01 | 16.93 | $21.89 | — |
| 2024-02-29 | 16.34 | $21.65 | — |
| 2024-02-28 | 16.20 | $21.70 | — |
| 2024-02-27 | 15.89 | $21.75 | — |
| 2024-02-26 | 15.41 | $21.74 | — |
| 2024-02-23 | 14.92 | $21.82 | — |
| 2024-02-22 | 14.16 | $21.75 | — |
| 2024-02-21 | 13.48 | $21.53 | — |
| 2024-02-20 | 13.17 | $21.53 | — |
| 2024-02-16 | 12.83 | $21.48 | — |
| 2024-02-15 | 12.58 | $21.41 | — |
| 2024-02-14 | 12.44 | $21.14 | — |
| 2024-02-13 | 12.85 | $21.01 | — |
| 2024-02-12 | 13.47 | $21.33 | — |
| 2024-02-09 | 13.38 | $21.26 | — |
| 2024-02-08 | 13.44 | $21.21 | — |
| 2024-02-07 | 13.62 | $21.13 | — |
| 2024-02-06 | 14.00 | $21.15 | — |
| 2024-02-05 | 14.34 | $21.06 | — |
| 2024-02-02 | 14.90 | $21.16 | — |
| 2024-02-01 | 15.24 | $21.35 | — |
| 2024-01-31 | 15.08 | $21.19 | — |
| 2024-01-30 | 15.25 | $21.29 | — |
| 2024-01-29 | 15.15 | $21.31 | — |
| 2024-01-26 | 14.99 | $21.20 | — |
| 2024-01-25 | 15.03 | $21.00 | — |
| 2024-01-24 | 15.51 | $20.99 | — |
| 2024-01-23 | 16.04 | $20.86 | — |
| 2024-01-22 | 16.87 | $20.89 | — |
| 2024-01-19 | 17.70 | $20.87 | — |
| 2024-01-18 | 18.61 | $20.77 | — |
| 2024-01-17 | 19.39 | $20.65 | — |
| 2024-01-16 | 19.94 | $20.94 | — |
| 2024-01-12 | 20.84 | $21.19 | — |
| 2024-01-11 | 21.14 | $21.10 | — |
| 2024-01-10 | 21.65 | $21.09 | — |
| 2024-01-09 | 22.21 | $20.99 | — |
| 2024-01-08 | 23.00 | $21.15 | — |
| 2024-01-05 | 23.43 | $20.98 | — |
| 2024-01-04 | 24.23 | $21.03 | — |
| 2024-01-03 | 24.95 | $20.93 | — |
| 2024-01-02 | 25.91 | $21.12 | — |
| 2023-12-29 | 26.43 | $21.38 | — |
| 2023-12-28 | 26.19 | $21.34 | — |
| 2023-12-27 | 26.00 | $21.40 | — |
| 2023-12-26 | 25.61 | $21.22 | — |
| 2023-12-22 | 25.50 | $21.18 | — |
| 2023-12-21 | 25.46 | $21.17 | — |
| 2023-12-20 | 25.44 | $20.89 | — |
| 2023-12-19 | 25.95 | $21.08 | — |
| 2023-12-18 | 25.90 | $21.20 | — |
| 2023-12-15 | 25.43 | $21.17 | — |
| 2023-12-14 | 24.99 | $21.31 | — |
| 2023-12-13 | 24.04 | $21.10 | — |
| 2023-12-12 | 23.36 | $20.86 | — |
| 2023-12-11 | 23.11 | $20.82 | — |
| 2023-12-08 | 22.92 | $20.76 | — |
| 2023-12-07 | 22.86 | $20.70 | — |
| 2023-12-06 | 22.92 | $20.65 | — |
| 2023-12-05 | 23.09 | $20.61 | — |
| 2023-12-04 | 23.35 | $20.70 | — |
| 2023-12-01 | 23.35 | $20.85 | — |
| 2023-11-30 | 22.84 | $20.66 | — |
| 2023-11-29 | 22.67 | $20.70 | — |
| 2023-11-28 | 22.36 | $20.68 | — |
| 2023-11-27 | 22.06 | $20.70 | — |
| 2023-11-24 | 21.68 | $20.75 | — |
| 2023-11-22 | 21.13 | $20.65 | — |
| 2023-11-21 | 20.71 | $20.63 | — |
| 2023-11-20 | 20.30 | $20.69 | — |
| 2023-11-17 | 19.70 | $20.62 | — |
| 2023-11-16 | 19.17 | $20.37 | — |
| 2023-11-15 | 19.02 | $20.43 | — |
| 2023-11-14 | 18.70 | $20.45 | — |
| 2023-11-13 | 18.31 | $19.96 | — |
| 2023-11-10 | 18.84 | $19.93 | — |
| 2023-11-09 | 19.46 | $19.93 | — |
| 2023-11-08 | 20.12 | $19.88 | — |
| 2023-11-07 | 20.92 | $19.87 | — |
| 2023-11-06 | 21.79 | $19.96 | — |
| 2023-11-03 | 22.49 | $19.99 | — |
| 2023-11-02 | 23.17 | $19.74 | — |
| 2023-11-01 | 24.37 | $19.43 | — |
| 2023-10-31 | 24.93 | $19.23 | — |
| 2023-10-30 | 24.97 | $19.19 | — |
| 2023-10-27 | 24.89 | $18.96 | — |
| 2023-10-26 | 24.07 | $19.04 | — |
| 2023-10-25 | 23.33 | $19.09 | — |
| 2023-10-24 | 22.63 | $19.23 | — |
| 2023-10-23 | 22.10 | $19.21 | — |
| 2023-10-20 | 21.48 | $19.17 | — |
| 2023-10-19 | 20.71 | $19.34 | — |
| 2023-10-18 | 20.15 | $19.47 | — |
| 2023-10-17 | 19.77 | $19.76 | — |
| 2023-10-16 | 19.89 | $19.76 | — |
| 2023-10-13 | 20.02 | $19.69 | — |
| 2023-10-12 | 19.96 | $19.88 | — |
| 2023-10-11 | 20.26 | $20.00 | — |
| 2023-10-10 | 20.82 | $19.97 | — |
| 2023-10-09 | 21.33 | $19.70 | — |
| 2023-10-06 | 21.13 | $19.71 | — |
| 2023-10-05 | 20.94 | $19.53 | — |
| 2023-10-04 | 20.19 | $19.38 | — |
| 2023-10-03 | 18.91 | $19.35 | — |
| 2023-10-02 | 17.45 | $19.58 | — |
| 2023-09-29 | 16.22 | $19.84 | — |
| 2023-09-28 | 15.34 | $19.86 | — |
| 2023-09-27 | 14.45 | $19.80 | — |
| 2023-09-26 | 13.32 | $19.87 | — |
| 2023-09-25 | 12.23 | $20.08 | — |
| 2023-09-22 | 11.45 | $20.18 | — |
| 2023-09-21 | 10.82 | $20.30 | — |
| 2023-09-20 | 10.40 | $20.52 | — |
| 2023-09-19 | 10.44 | $20.58 | — |
| 2023-09-18 | 10.64 | $20.57 | — |
| 2023-09-15 | 10.82 | $20.68 | — |
| 2023-09-14 | 11.28 | $20.67 | — |
| 2023-09-13 | 11.73 | $20.51 | — |
| 2023-09-12 | 11.79 | $20.58 | — |
| 2023-09-11 | 12.01 | $20.65 | — |
| 2023-09-08 | 12.40 | $20.47 | — |
| 2023-09-07 | 12.33 | $20.54 | — |
| 2023-09-06 | 12.41 | $20.59 | — |
| 2023-09-05 | 12.61 | $20.66 | — |
| 2023-09-01 | 12.96 | $20.83 | — |
| 2023-08-31 | 13.57 | $20.84 | — |
| 2023-08-30 | 14.18 | $20.87 | — |
| 2023-08-29 | 14.76 | $20.89 | — |
| 2023-08-28 | 15.33 | $20.57 | — |
| 2023-08-25 | 15.64 | $20.36 | — |
| 2023-08-24 | 15.42 | $20.29 | — |
| 2023-08-23 | 15.00 | $20.51 | — |
| 2023-08-22 | 14.96 | $20.32 | — |
| 2023-08-21 | 14.36 | $20.30 | — |
| 2023-08-18 | 13.67 | $20.24 | — |
| 2023-08-17 | 12.76 | $20.28 | — |
| 2023-08-16 | 11.87 | $20.40 | — |
| 2023-08-15 | 11.13 | $20.56 | — |
| 2023-08-14 | 10.62 | $20.77 | — |
| 2023-08-11 | 10.48 | $20.86 | — |
| 2023-08-10 | 10.53 | $20.98 | — |
| 2023-08-09 | 10.84 | $20.90 | — |
| 2023-08-08 | 10.98 | $21.00 | — |
| 2023-08-07 | 11.33 | $21.06 | — |
| 2023-08-04 | 11.83 | $20.91 | — |
| 2023-08-03 | 12.00 | $20.87 | — |
| 2023-08-02 | 12.09 | $20.96 | — |
| 2023-08-01 | 12.36 | $21.30 | — |
| 2023-07-31 | 12.61 | $21.45 | — |
| 2023-07-28 | 12.47 | $21.48 | — |
| 2023-07-27 | 12.25 | $21.36 | — |
| 2023-07-26 | 12.25 | $21.42 | — |
| 2023-07-25 | 12.09 | $21.46 | — |
| 2023-07-24 | 11.82 | $21.34 | — |
| 2023-07-21 | 11.76 | $21.40 | — |
| 2023-07-20 | 11.55 | $21.37 | — |
| 2023-07-19 | 11.38 | $21.46 | — |
| 2023-07-18 | 10.99 | $21.49 | — |
| 2023-07-17 | 10.51 | $21.40 | — |
| 2023-07-14 | 10.14 | $21.45 | — |
| 2023-07-13 | 9.65 | $21.51 | — |
| 2023-07-12 | 8.99 | $21.19 | — |
| 2023-07-11 | 8.78 | $20.83 | — |
| 2023-07-10 | 9.23 | $20.66 | — |
| 2023-07-07 | 9.37 | $20.56 | — |
| 2023-07-06 | 9.29 | $20.52 | — |
| 2023-07-05 | 9.12 | $20.86 | — |
| 2023-07-03 | 9.60 | $21.09 | — |
| 2023-06-30 | 9.58 | $21.04 | — |
| 2023-06-29 | 9.65 | $20.78 | — |
| 2023-06-28 | 10.02 | $20.83 | — |
| 2023-06-27 | 10.52 | $20.81 | — |
| 2023-06-26 | 11.00 | $20.68 | — |
| 2023-06-23 | 11.22 | $20.69 | — |
| 2023-06-22 | 11.46 | $20.95 | — |
| 2023-06-21 | 11.87 | $21.05 | — |
| 2023-06-20 | 12.06 | $20.99 | — |
| 2023-06-16 | 12.38 | $21.30 | — |
| 2023-06-15 | 11.96 | $21.29 | — |
| 2023-06-14 | 11.53 | $21.15 | — |
| 2023-06-13 | 11.33 | $21.07 | — |
| 2023-06-12 | 11.26 | $20.87 | — |
| 2023-06-09 | 11.59 | $20.75 | — |
| 2023-06-08 | 12.20 | $20.82 | — |
| 2023-06-07 | 12.68 | $20.70 | — |
| 2023-06-06 | 13.25 | $20.83 | — |
| 2023-06-05 | 13.76 | $20.76 | — |
| 2023-06-02 | 14.45 | $20.78 | — |
| 2023-06-01 | 15.13 | $20.56 | — |
| 2023-05-31 | 15.54 | $20.27 | — |
| 2023-05-30 | 15.26 | $20.45 | — |
| 2023-05-26 | 15.29 | $20.64 | — |
| 2023-05-25 | 15.73 | $20.46 | — |
| 2023-05-24 | 15.71 | $20.51 | — |
| 2023-05-23 | 15.78 | $20.77 | — |
| 2023-05-22 | 16.45 | $21.09 | — |
| 2023-05-19 | 16.56 | $21.06 | — |
| 2023-05-18 | 16.76 | $20.92 | — |
| 2023-05-17 | 17.32 | $20.96 | — |
| 2023-05-16 | 17.80 | $21.00 | — |
| 2023-05-15 | 18.18 | $21.11 | — |
| 2023-05-12 | 18.24 | $20.94 | — |
| 2023-05-11 | 18.71 | $20.97 | — |
| 2023-05-10 | 19.12 | $21.07 | — |
| 2023-05-09 | 19.24 | $21.11 | — |
| 2023-05-08 | 19.24 | $21.15 | — |
| 2023-05-05 | 19.12 | $21.12 | — |
| 2023-05-04 | 19.05 | $20.96 | — |
| 2023-05-03 | 19.30 | $21.01 | — |
| 2023-05-02 | 19.43 | $20.98 | — |
| 2023-05-01 | 19.62 | $21.12 | — |
| 2023-04-28 | 19.43 | $21.14 | — |
| 2023-04-27 | 19.17 | $21.09 | — |
| 2023-04-26 | 18.98 | $20.91 | — |
| 2023-04-25 | 19.10 | $20.95 | — |
| 2023-04-24 | 19.13 | $21.21 | — |
| 2023-04-21 | 18.43 | $21.13 | — |
| 2023-04-20 | 17.82 | $21.05 | — |
| 2023-04-19 | 17.31 | $20.99 | — |
| 2023-04-18 | 16.86 | $21.06 | — |
| 2023-04-17 | 16.20 | $20.93 | — |
| 2023-04-14 | 15.70 | $20.99 | — |
| 2023-04-13 | 15.02 | $21.06 | — |
| 2023-04-12 | 14.12 | $20.73 | — |
| 2023-04-11 | 13.67 | $20.63 | — |
| 2023-04-10 | 13.36 | $20.54 | — |
| 2023-04-06 | 13.20 | $20.56 | — |
| 2023-04-05 | 12.98 | $20.51 | — |
| 2023-04-04 | 12.84 | $20.65 | — |
| 2023-04-03 | 12.35 | $20.58 | — |
| 2023-03-31 | 11.95 | $20.51 | — |
| 2023-03-30 | 11.64 | $20.41 | — |
| 2023-03-29 | 11.47 | $20.22 | — |
| 2023-03-28 | 11.59 | $20.03 | — |
| 2023-03-27 | 12.06 | $19.91 | — |
| 2023-03-24 | 12.61 | $19.82 | — |
| 2023-03-23 | 13.02 | $19.97 | — |
| 2023-03-22 | 13.69 | $19.91 | — |
| 2023-03-21 | 14.31 | $19.91 | — |
| 2023-03-20 | 14.97 | $19.63 | — |
| 2023-03-17 | 15.14 | $19.43 | — |
| 2023-03-16 | 14.90 | $19.43 | — |
| 2023-03-15 | 14.66 | $19.22 | — |
| 2023-03-14 | 13.95 | $19.82 | — |
| 2023-03-13 | 14.11 | $19.63 | — |
| 2023-03-10 | 13.83 | $19.76 | — |
| 2023-03-09 | 13.76 | $19.91 | — |
| 2023-03-08 | 13.96 | $20.02 | — |
| 2023-03-07 | 14.39 | $19.99 | — |
| 2023-03-06 | 14.78 | $20.31 | — |
| 2023-03-03 | 15.26 | $20.34 | — |
| 2023-03-02 | 15.69 | $20.11 | — |
| 2023-03-01 | 16.40 | $20.04 | — |
| 2023-02-28 | 16.99 | $19.94 | — |
| 2023-02-27 | 17.38 | $20.06 | — |
| 2023-02-24 | 18.03 | $19.83 | — |
| 2023-02-23 | 18.15 | $20.13 | — |
| 2023-02-22 | 18.92 | $20.13 | — |
| 2023-02-21 | 19.72 | $20.23 | — |
| 2023-02-17 | 20.72 | $20.40 | — |
| 2023-02-16 | 21.38 | $20.42 | — |
| 2023-02-15 | 22.01 | $20.51 | — |
| 2023-02-14 | 22.46 | $20.62 | — |
| 2023-02-13 | 22.65 | $20.60 | — |
| 2023-02-10 | 22.88 | $20.40 | — |
| 2023-02-09 | 23.50 | $20.53 | — |
| 2023-02-08 | 23.82 | $20.51 | — |
| 2023-02-07 | 24.19 | $20.55 | — |
| 2023-02-06 | 24.49 | $20.41 | — |
| 2023-02-03 | 25.04 | $20.65 | — |
| 2023-02-02 | 25.02 | $20.83 | — |
| 2023-02-01 | 24.52 | $20.84 | — |
| 2023-01-31 | 23.96 | $20.68 | — |
| 2023-01-30 | 23.59 | $20.61 | — |
| 2023-01-27 | 23.30 | $20.71 | — |
| 2023-01-26 | 22.74 | $20.78 | — |
| 2023-01-25 | 21.96 | $20.78 | — |
| 2023-01-24 | 21.13 | $20.71 | — |
| 2023-01-23 | 20.35 | $20.68 | — |
| 2023-01-20 | 19.55 | $20.63 | — |
| 2023-01-19 | 18.77 | $20.42 | — |
| 2023-01-18 | 18.18 | $20.48 | — |
| 2023-01-17 | 17.44 | $20.52 | — |
| 2023-01-13 | 16.57 | $20.46 | — |
| 2023-01-12 | 15.71 | $20.32 | — |
| 2023-01-11 | 14.96 | $20.10 | — |
| 2023-01-10 | 14.40 | $19.93 | — |
| 2023-01-09 | 14.01 | $19.91 | — |
| 2023-01-06 | 13.62 | $19.74 | — |
| 2023-01-05 | 13.41 | $19.30 | — |
| 2023-01-04 | 13.76 | $19.52 | — |
| 2023-01-03 | 13.75 | $19.26 | — |
| 2022-12-30 | 14.11 | $19.18 | — |
| 2022-12-29 | 14.61 | $19.35 | — |
| 2022-12-28 | 14.84 | $19.06 | — |
| 2022-12-27 | 15.53 | $19.21 | — |
| 2022-12-23 | 16.00 | $19.19 | — |
| 2022-12-22 | 16.52 | $19.12 | — |
| 2022-12-21 | 17.17 | $19.28 | — |
| 2022-12-20 | 17.60 | $19.08 | — |
| 2022-12-19 | 18.33 | $19.03 | — |
| 2022-12-16 | 19.17 | $19.05 | — |
| 2022-12-15 | 20.03 | $19.23 | — |
| 2022-12-14 | 20.67 | $19.76 | — |
| 2022-12-13 | 20.47 | $19.71 | — |
| 2022-12-12 | 20.31 | $19.45 | — |
| 2022-12-09 | 20.45 | $19.44 | — |
| 2022-12-08 | 20.61 | $19.33 | — |
| 2022-12-07 | 20.90 | $19.26 | — |
| 2022-12-06 | 21.29 | $19.32 | — |
| 2022-12-05 | 21.61 | $19.63 | — |
| 2022-12-02 | 21.46 | $19.90 | — |
| 2022-12-01 | 20.85 | $19.91 | — |
| 2022-11-30 | 20.20 | $19.78 | — |
| 2022-11-29 | 19.61 | $19.31 | — |
| 2022-11-28 | 19.44 | $19.30 | — |
| 2022-11-25 | 19.26 | $19.54 | — |
| 2022-11-23 | 18.70 | $19.47 | — |
| 2022-11-22 | 18.16 | $19.25 | — |
| 2022-11-21 | 17.80 | $19.00 | — |
| 2022-11-18 | 17.65 | $19.18 | — |
| 2022-11-17 | 17.22 | $19.14 | — |
| 2022-11-16 | 16.80 | $19.18 | — |
| 2022-11-15 | 16.31 | $19.29 | — |
| 2022-11-14 | 15.63 | $19.16 | — |
| 2022-11-11 | 15.02 | $19.27 | — |
| 2022-11-10 | 14.23 | $18.84 | — |
| 2022-11-09 | 13.72 | $17.93 | — |
| 2022-11-08 | 14.07 | $18.18 | — |
| 2022-11-07 | 14.10 | $18.00 | — |
| 2022-11-04 | 14.32 | $17.89 | — |
| 2022-11-03 | 14.68 | $17.27 | — |
| 2022-11-02 | 15.07 | $17.46 | — |
| 2022-11-01 | 15.71 | $17.67 | — |
| 2022-10-31 | 16.41 | $17.51 | — |
| 2022-10-28 | 17.19 | $17.69 | — |
| 2022-10-27 | 17.94 | $17.57 | — |
| 2022-10-26 | 18.88 | $17.73 | — |
| 2022-10-25 | 19.66 | $17.52 | — |
| 2022-10-24 | 20.65 | $17.18 | — |
| 2022-10-21 | 21.23 | $17.19 | — |
| 2022-10-20 | 21.85 | $16.93 | — |
| 2022-10-19 | 22.14 | $16.97 | — |
| 2022-10-18 | 22.49 | $17.25 | — |
| 2022-10-17 | 23.15 | $17.13 | — |
| 2022-10-14 | 23.68 | $16.69 | — |
| 2022-10-13 | 23.61 | $16.94 | — |
| 2022-10-12 | 23.77 | $16.63 | — |
| 2022-10-11 | 23.45 | $16.76 | — |
| 2022-10-10 | 23.24 | $16.91 | — |
| 2022-10-07 | 23.14 | $17.04 | — |
| 2022-10-06 | 23.17 | $17.34 | — |
| 2022-10-05 | 23.49 | $17.64 | — |
| 2022-10-04 | 24.15 | $17.77 | — |
| 2022-10-03 | 24.99 | $17.11 | — |
| 2022-09-30 | 24.86 | $16.77 | — |
| 2022-09-29 | 24.09 | $16.84 | — |
| 2022-09-28 | 23.33 | $17.04 | — |
| 2022-09-27 | 22.71 | $16.69 | — |
| 2022-09-26 | 21.36 | $16.73 | — |
| 2022-09-23 | 19.96 | $16.95 | — |
| 2022-09-22 | 18.65 | $17.46 | — |
| 2022-09-21 | 17.72 | $17.61 | — |
| 2022-09-20 | 16.89 | $17.84 | — |
| 2022-09-19 | 16.26 | $18.14 | — |
| 2022-09-16 | 15.96 | $18.08 | — |
| 2022-09-15 | 15.52 | $18.21 | — |
| 2022-09-14 | 15.21 | $18.37 | — |
| 2022-09-13 | 15.09 | $18.40 | — |
| 2022-09-12 | 15.00 | $19.00 | — |
| 2022-09-09 | 15.76 | $18.72 | — |
| 2022-09-08 | 16.06 | $18.37 | — |
| 2022-09-07 | 15.64 | $18.36 | — |
| 2022-09-06 | 15.17 | $18.23 | — |
| 2022-09-02 | 14.38 | $18.30 | — |
| 2022-09-01 | 13.63 | $18.30 | — |
| 2022-08-31 | 12.85 | $18.58 | — |
| 2022-08-30 | 12.37 | $18.70 | — |
| 2022-08-29 | 12.03 | $18.75 | — |
| 2022-08-26 | 11.74 | $18.86 | — |
| 2022-08-25 | 11.58 | $19.33 | — |
| 2022-08-24 | 12.14 | $19.12 | — |
| 2022-08-23 | 12.34 | $19.08 | — |
| 2022-08-22 | 12.47 | $19.13 | — |
| 2022-08-19 | 12.68 | $19.43 | — |
| 2022-08-18 | 13.30 | $19.66 | — |
| 2022-08-17 | 13.52 | $19.75 | — |
| 2022-08-16 | 13.58 | $19.85 | — |
| 2022-08-15 | 13.45 | $19.93 | — |
| 2022-08-12 | 13.14 | $19.97 | — |
| 2022-08-11 | 12.75 | $19.85 | — |
| 2022-08-10 | 12.48 | $19.80 | — |
| 2022-08-09 | 12.27 | $19.39 | — |
| 2022-08-08 | 12.62 | $19.48 | — |
| 2022-08-05 | 12.84 | $19.45 | — |
| 2022-08-04 | 13.11 | $19.63 | — |
| 2022-08-03 | 13.09 | $19.46 | — |
| 2022-08-02 | 13.29 | $19.38 | — |
| 2022-08-01 | 13.63 | $19.71 | — |
| 2022-07-29 | 13.41 | $19.69 | — |
| 2022-07-28 | 13.20 | $19.49 | — |
| 2022-07-27 | 13.24 | $19.33 | — |
| 2022-07-26 | 13.50 | $19.03 | — |
| 2022-07-25 | 14.21 | $19.17 | — |
| 2022-07-22 | 14.74 | $19.15 | — |
| 2022-07-21 | 15.32 | $19.17 | — |
| 2022-07-20 | 15.90 | $18.94 | — |
| 2022-07-19 | 16.64 | $18.97 | — |
| 2022-07-18 | 17.46 | $18.52 | — |
| 2022-07-15 | 17.64 | $18.44 | — |
| 2022-07-14 | 17.70 | $18.16 | — |
| 2022-07-13 | 17.28 | $18.36 | — |
| 2022-07-12 | 17.06 | $18.41 | — |
| 2022-07-11 | 16.88 | $18.44 | — |
| 2022-07-08 | 16.72 | $18.72 | — |
| 2022-07-07 | 16.88 | $18.65 | — |
| 2022-07-06 | 16.93 | $18.47 | — |
| 2022-07-05 | 16.70 | $18.43 | — |
| 2022-07-01 | 16.40 | $18.72 | — |
| 2022-06-30 | 16.38 | $18.68 | — |
| 2022-06-29 | 16.30 | $18.82 | — |
| 2022-06-28 | 16.36 | $18.93 | — |
| 2022-06-27 | 16.53 | $19.07 | — |
| 2022-06-24 | 16.86 | $19.06 | — |
| 2022-06-23 | 17.20 | $18.47 | — |
| 2022-06-22 | 16.75 | $18.49 | — |
| 2022-06-21 | 16.30 | $18.60 | — |
| 2022-06-17 | 15.92 | $18.36 | — |
| 2022-06-16 | 15.18 | $18.45 | — |
| 2022-06-15 | 14.47 | $18.81 | — |
| 2022-06-14 | 14.01 | $18.50 | — |
| 2022-06-13 | 13.10 | $18.69 | — |
| 2022-06-10 | 12.28 | $19.34 | — |
| 2022-06-09 | 11.99 | $19.77 | — |
| 2022-06-08 | 12.14 | $20.16 | — |
| 2022-06-07 | 12.78 | $20.36 | — |
| 2022-06-06 | 13.19 | $20.31 | — |
| 2022-06-03 | 13.68 | $20.19 | — |
| 2022-06-02 | 14.34 | $20.45 | — |
| 2022-06-01 | 14.70 | $20.11 | — |
| 2022-05-31 | 15.45 | $20.32 | — |
| 2022-05-27 | 16.01 | $20.39 | — |
| 2022-05-26 | 16.51 | $20.09 | — |
| 2022-05-25 | 17.36 | $19.82 | — |
| 2022-05-24 | 17.90 | $19.85 | — |
| 2022-05-23 | 18.51 | $19.95 | — |
| 2022-05-20 | 19.26 | $19.63 | — |
| 2022-05-19 | 19.64 | $19.48 | — |
| 2022-05-18 | 19.83 | $19.40 | — |
| 2022-05-17 | 19.92 | $19.74 | — |
| 2022-05-16 | 20.35 | $19.34 | — |
| 2022-05-13 | 20.24 | $19.33 | — |
| 2022-05-12 | 20.10 | $18.92 | — |
| 2022-05-11 | 19.33 | $19.01 | — |
| 2022-05-10 | 18.59 | $19.11 | — |
| 2022-05-09 | 17.88 | $18.92 | — |
| 2022-05-06 | 16.85 | $19.44 | — |
| 2022-05-05 | 16.17 | $19.73 | — |
| 2022-05-04 | 15.71 | $20.29 | — |
| 2022-05-03 | 15.81 | $20.03 | — |
| 2022-05-02 | 15.51 | $19.93 | — |
| 2022-04-29 | 15.01 | $19.99 | — |
| 2022-04-28 | 14.55 | $20.13 | — |
| 2022-04-27 | 14.21 | $19.94 | — |
| 2022-04-26 | 13.55 | $19.82 | — |
| 2022-04-25 | 12.66 | $20.31 | — |
| 2022-04-22 | 12.19 | $20.40 | — |
| 2022-04-21 | 11.79 | $20.71 | — |
| 2022-04-20 | 11.70 | $20.90 | — |
| 2022-04-19 | 11.83 | $20.69 | — |
| 2022-04-18 | 11.66 | $20.76 | — |
| 2022-04-14 | 11.56 | $20.89 | — |
| 2022-04-13 | 11.59 | $20.96 | — |
| 2022-04-12 | 11.70 | $20.77 | — |
| 2022-04-11 | 11.57 | $21.05 | — |
| 2022-04-08 | 11.72 | $21.24 | — |
| 2022-04-07 | 12.10 | $21.19 | — |
| 2022-04-06 | 12.44 | $21.16 | — |
| 2022-04-05 | 12.76 | $21.47 | — |
| 2022-04-04 | 13.42 | $21.69 | — |
| 2022-04-01 | 13.88 | $21.51 | — |
| 2022-03-31 | 14.56 | $21.33 | — |
| 2022-03-30 | 15.18 | $21.65 | — |
| 2022-03-29 | 15.77 | $21.73 | — |
| 2022-03-28 | 16.30 | $21.28 | — |
| 2022-03-25 | 16.98 | $21.32 | — |
| 2022-03-24 | 17.73 | $21.38 | — |
| 2022-03-23 | 18.58 | $21.30 | — |
| 2022-03-22 | 19.39 | $21.56 | — |
| 2022-03-21 | 20.32 | $21.37 | — |
| 2022-03-18 | 21.30 | $21.56 | — |
| 2022-03-17 | 22.33 | $21.29 | — |
| 2022-03-16 | 23.34 | $21.04 | — |
| 2022-03-15 | 24.14 | $20.22 | — |
| 2022-03-14 | 24.04 | $20.13 | — |
| 2022-03-11 | 23.82 | $20.05 | — |
| 2022-03-10 | 23.48 | $20.29 | — |
| 2022-03-09 | 23.29 | $20.54 | — |
| 2022-03-08 | 23.28 | $19.62 | — |
| 2022-03-07 | 21.98 | $19.65 | — |
| 2022-03-04 | 20.63 | $20.28 | — |
| 2022-03-03 | 19.59 | $20.94 | — |
| 2022-03-02 | 19.00 | $21.21 | — |
| 2022-03-01 | 18.63 | $21.09 | — |
| 2022-02-28 | 18.04 | $21.57 | — |
| 2022-02-25 | 17.88 | $21.77 | — |
| 2022-02-24 | 17.93 | $21.24 | — |
| 2022-02-23 | 17.06 | $21.58 | — |
| 2022-02-22 | 16.49 | $21.77 | — |
| 2022-02-18 | 16.10 | $22.02 | — |
| 2022-02-17 | 15.99 | $22.13 | — |
| 2022-02-16 | 16.01 | $22.36 | — |
| 2022-02-15 | 16.35 | $22.30 | — |
| 2022-02-14 | 16.59 | $21.95 | — |
| 2022-02-11 | 16.23 | $22.15 | — |
| 2022-02-10 | 16.10 | $22.50 | — |
| 2022-02-09 | 16.44 | $22.73 | — |
| 2022-02-08 | 17.17 | $22.36 | — |
| 2022-02-07 | 17.22 | $22.34 | — |
| 2022-02-04 | 17.23 | $22.34 | — |
| 2022-02-03 | 17.24 | $22.33 | — |
| 2022-02-02 | 17.23 | $22.70 | — |
| 2022-02-01 | 17.75 | $22.48 | — |
| 2022-01-31 | 17.88 | $22.32 | — |
| 2022-01-28 | 17.70 | $21.93 | — |
| 2022-01-27 | 16.59 | $21.87 | — |
| 2022-01-26 | 15.28 | $22.05 | — |
| 2022-01-25 | 14.09 | $22.14 | — |
| 2022-01-24 | 12.94 | $22.28 | — |
| 2022-01-21 | 11.89 | $22.54 | — |
| 2022-01-20 | 11.13 | $22.75 | — |
| 2022-01-19 | 10.62 | $22.86 | — |
| 2022-01-18 | 10.26 | $22.85 | — |
| 2022-01-14 | 9.86 | $23.20 | — |
| 2022-01-13 | 10.01 | $23.32 | — |
| 2022-01-12 | 10.38 | $23.53 | — |
| 2022-01-11 | 10.67 | $23.35 | — |
| 2022-01-10 | 11.13 | $23.09 | — |
| 2022-01-07 | 11.05 | $23.29 | — |
| 2022-01-06 | 11.36 | $23.33 | — |
| 2022-01-05 | 11.76 | $23.46 | — |
| 2022-01-04 | 12.31 | $23.63 | — |
| 2022-01-03 | 12.51 | $23.54 | — |
| 2021-12-31 | 12.89 | $23.59 | — |
| 2021-12-30 | 13.19 | $23.55 | — |
| 2021-12-29 | 13.58 | $23.56 | — |
| 2021-12-28 | 13.96 | $23.56 | — |
| 2021-12-27 | 14.37 | $23.49 | — |
| 2021-12-23 | 14.92 | $23.36 | — |
| 2021-12-22 | 15.69 | $23.23 | — |
| 2021-12-21 | 16.29 | $23.07 | — |
| 2021-12-20 | 16.62 | $22.78 | — |
| 2021-12-17 | 16.39 | $22.99 | — |
| 2021-12-16 | 16.46 | $23.34 | — |
| 2021-12-15 | 17.12 | $23.27 | — |
| 2021-12-14 | 17.68 | $23.04 | — |
| 2021-12-13 | 17.77 | $23.21 | — |
| 2021-12-10 | 18.16 | $23.41 | — |
| 2021-12-09 | 18.95 | $23.36 | — |
| 2021-12-08 | 19.67 | $23.52 | — |
| 2021-12-07 | 20.67 | $23.43 | — |
| 2021-12-06 | 21.61 | $23.20 | — |
| 2021-12-03 | 22.11 | $23.01 | — |
| 2021-12-02 | 22.19 | $23.09 | — |
| 2021-12-01 | 22.40 | $22.91 | — |
| 2021-11-30 | 22.18 | $22.91 | — |
| 2021-11-29 | 21.94 | $23.13 | — |
| 2021-11-26 | 22.02 | $23.08 | — |
| 2021-11-24 | 21.99 | $23.61 | — |
| 2021-11-23 | 22.92 | $23.67 | — |
| 2021-11-22 | 24.04 | $23.82 | — |
| 2021-11-19 | 25.05 | $24.03 | — |
| 2021-11-18 | 25.58 | $24.13 | — |
| 2021-11-17 | 25.87 | $24.12 | — |
| 2021-11-16 | 26.18 | $24.09 | — |
| 2021-11-15 | 26.57 | $24.12 | — |
| 2021-11-12 | 26.90 | $24.16 | — |
| 2021-11-11 | 27.15 | $23.97 | — |
| 2021-11-10 | 27.73 | $23.91 | — |
| 2021-11-09 | 28.43 | $24.18 | — |
| 2021-11-08 | 28.51 | $24.24 | — |
| 2021-11-05 | 28.44 | $24.17 | — |
| 2021-11-04 | 28.46 | $24.17 | — |
| 2021-11-03 | 28.48 | $24.19 | — |
| 2021-11-02 | 28.45 | $24.02 | — |
| 2021-11-01 | 28.65 | $24.08 | — |
| 2021-10-29 | 28.73 | $23.81 | — |
| 2021-10-28 | 29.18 | $24.01 | — |
| 2021-10-27 | 29.19 | $23.79 | — |
| 2021-10-26 | 29.51 | $23.90 | — |
| 2021-10-25 | 29.58 | $23.84 | — |
| 2021-10-22 | 29.73 | $23.87 | — |
| 2021-10-21 | 29.83 | $23.75 | — |
| 2021-10-20 | 30.09 | $23.82 | — |
| 2021-10-19 | 30.21 | $23.73 | — |
| 2021-10-18 | 30.44 | $23.56 | — |
| 2021-10-15 | 30.91 | $23.60 | — |
| 2021-10-14 | 31.31 | $23.40 | — |
| 2021-10-13 | 32.00 | $23.13 | — |
| 2021-10-12 | 33.11 | $22.91 | — |
| 2021-10-11 | 34.62 | $22.95 | — |
| 2021-10-08 | 36.14 | $22.99 | — |
| 2021-10-07 | 37.67 | $23.03 | — |
| 2021-10-06 | 39.21 | $22.83 | — |
| 2021-10-05 | 41.13 | $22.92 | — |
| 2021-10-04 | 43.00 | $22.76 | — |
| 2021-10-01 | 45.20 | $23.02 | — |
| 2021-09-30 | 47.11 | $22.96 | — |
| 2021-09-29 | 49.20 | $23.06 | — |
| 2021-09-28 | 51.24 | $23.10 | — |
| 2021-09-27 | 53.32 | $23.55 | — |
| 2021-09-24 | 54.75 | $23.65 | — |
| 2021-09-23 | 56.06 | $23.82 | — |
| 2021-09-22 | 57.11 | $23.59 | — |
| 2021-09-21 | 58.44 | $23.52 | — |
| 2021-09-20 | 59.91 | $23.35 | — |
| 2021-09-17 | 61.62 | $23.72 | — |
| 2021-09-16 | 62.71 | $23.97 | — |
| 2021-09-15 | 63.30 | $24.00 | — |
| 2021-09-14 | 63.86 | $24.07 | — |
| 2021-09-13 | 64.29 | $24.16 | — |
| 2021-09-10 | 64.55 | $24.10 | — |
| 2021-09-09 | 64.85 | $24.14 | — |
| 2021-09-08 | 65.09 | $24.17 | — |
| 2021-09-07 | 65.28 | $24.36 | — |
| 2021-09-03 | 65.10 | $24.30 | — |
| 2021-09-02 | 64.94 | $24.18 | — |
| 2021-09-01 | 64.80 | $24.07 | — |
| 2021-08-31 | 64.71 | $23.90 | — |
| 2021-08-30 | 64.67 | $23.86 | — |
| 2021-08-27 | 64.64 | $23.85 | — |
| 2021-08-26 | 64.62 | $23.70 | — |
| 2021-08-25 | 64.64 | $23.77 | — |
| 2021-08-24 | 64.56 | $23.82 | — |
| 2021-08-23 | 64.40 | $23.75 | — |
| 2021-08-20 | 64.24 | $23.47 | — |
| 2021-08-19 | 64.17 | $23.40 | — |
| 2021-08-18 | 64.10 | $23.57 | — |
| 2021-08-17 | 63.81 | $23.68 | — |
| 2021-08-16 | 63.35 | $23.86 | — |
| 2021-08-13 | 62.62 | $23.92 | — |
| 2021-08-12 | 61.79 | $23.73 | — |
| 2021-08-11 | 60.93 | $23.74 | — |
| 2021-08-10 | 60.02 | $23.52 | — |
| 2021-08-09 | 59.09 | $23.44 | — |
| 2021-08-06 | 58.13 | $23.40 | — |
| 2021-08-05 | 57.12 | $23.52 | — |
| 2021-08-04 | 55.94 | $23.46 | — |
| 2021-08-03 | 54.69 | $23.45 | — |
| 2021-08-02 | 53.39 | $23.35 | — |
| 2021-07-30 | 52.02 | $23.23 | — |
| 2021-07-29 | 50.60 | $23.28 | — |
| 2021-07-28 | 49.05 | $23.10 | — |
| 2021-07-27 | 47.45 | $22.93 | — |
| 2021-07-26 | 45.77 | $23.06 | — |
| 2021-07-23 | 43.91 | $23.14 | — |
| 2021-07-22 | 41.89 | $23.01 | — |
| 2021-07-21 | 39.77 | $22.97 | — |
| 2021-07-20 | 37.55 | $22.72 | — |
| 2021-07-19 | 35.22 | $22.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected