Is Morgan Stanley (MS-PA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Morgan Stanley (MS-PA) research center and poll results.
NYSE : MS-PA
Morgan Stanley
$19.1 USD
-$0.01 (-0.05%)
- Volume
- 43.41K
- Average Volume
- 77.36K
- Market Capitalization
- $67.26B
- P/E Ratio
- 22.78
- Dividend Yield
- 1.90%
- Price Target
- Year High
- $22.65
- Year Low
- $18.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.04
2026-07-20
Close Price
$19.10
Vol: 45814
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.67
Average
21.79
Maximum
25.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.04 | $19.10 | 45814 |
| 2026-07-17 | 19.05 | $19.11 | 72647 |
| 2026-07-16 | 19.06 | $19.12 | 61731 |
| 2026-07-15 | 19.07 | $19.10 | 78172 |
| 2026-07-14 | 19.08 | $18.99 | 72878 |
| 2026-07-13 | 19.10 | $18.94 | 63835 |
| 2026-07-10 | 19.13 | $18.87 | 47654 |
| 2026-07-09 | 19.15 | $18.88 | 81120 |
| 2026-07-08 | 19.18 | $18.86 | 75599 |
| 2026-07-07 | 19.21 | $18.96 | 97706 |
| 2026-07-06 | 19.23 | $18.92 | 90572 |
| 2026-07-02 | 19.27 | $18.91 | 59962 |
| 2026-07-01 | 19.30 | $18.94 | 124905 |
| 2026-06-30 | 19.33 | $18.80 | 342222 |
| 2026-06-29 | 19.38 | $19.18 | 90386 |
| 2026-06-26 | 19.40 | $19.17 | 55071 |
| 2026-06-25 | 19.43 | $19.18 | 67754 |
| 2026-06-24 | 19.46 | $19.26 | 72486 |
| 2026-06-23 | 19.48 | $19.25 | 67229 |
| 2026-06-22 | 19.49 | $19.23 | 69784 |
| 2026-06-18 | 19.51 | $19.33 | 45316 |
| 2026-06-17 | 19.53 | $19.22 | 95542 |
| 2026-06-16 | 19.55 | $19.32 | 105029 |
| 2026-06-15 | 19.57 | $19.37 | 54017 |
| 2026-06-12 | 19.59 | $19.42 | 52743 |
| 2026-06-11 | 19.60 | $19.44 | 76754 |
| 2026-06-10 | 19.62 | $19.43 | 56623 |
| 2026-06-09 | 19.63 | $19.44 | 215342 |
| 2026-06-08 | 19.64 | $19.45 | 45539 |
| 2026-06-05 | 19.65 | $19.43 | 104211 |
| 2026-06-04 | 19.65 | $19.55 | 76487 |
| 2026-06-03 | 19.64 | $19.56 | 134741 |
| 2026-06-02 | 19.63 | $19.63 | 54093 |
| 2026-06-01 | 19.62 | $19.67 | 45984 |
| 2026-05-29 | 19.61 | $19.68 | 85948 |
| 2026-05-28 | 19.59 | $19.76 | 61350 |
| 2026-05-27 | 19.57 | $19.72 | 59585 |
| 2026-05-26 | 19.55 | $19.65 | 38986 |
| 2026-05-22 | 19.54 | $19.59 | 35679 |
| 2026-05-21 | 19.53 | $19.63 | 36529 |
| 2026-05-20 | 19.52 | $19.60 | 65968 |
| 2026-05-19 | 19.51 | $19.63 | 75109 |
| 2026-05-18 | 19.50 | $19.69 | 92315 |
| 2026-05-15 | 19.48 | $19.76 | 66818 |
| 2026-05-14 | 19.46 | $19.74 | 65884 |
| 2026-05-13 | 19.45 | $19.74 | 60393 |
| 2026-05-12 | 19.44 | $19.71 | 92168 |
| 2026-05-11 | 19.43 | $19.64 | 52708 |
| 2026-05-08 | 19.41 | $19.54 | 67694 |
| 2026-05-07 | 19.39 | $19.48 | 48543 |
| 2026-05-06 | 19.38 | $19.44 | 75029 |
| 2026-05-05 | 19.37 | $19.34 | 71906 |
| 2026-05-04 | 19.36 | $19.34 | 35758 |
| 2026-05-01 | 19.36 | $19.42 | 59373 |
| 2026-04-30 | 19.35 | $19.43 | 101686 |
| 2026-04-29 | 19.33 | $19.32 | 44764 |
| 2026-04-28 | 19.31 | $19.34 | 98949 |
| 2026-04-27 | 19.31 | $19.38 | 107872 |
| 2026-04-24 | 19.30 | $19.45 | 83926 |
| 2026-04-23 | 19.28 | $19.40 | 121810 |
| 2026-04-22 | 19.28 | $19.42 | 61150 |
| 2026-04-21 | 19.28 | $19.32 | 33035 |
| 2026-04-20 | 19.28 | $19.37 | 36618 |
| 2026-04-17 | 19.27 | $19.46 | 74600 |
| 2026-04-16 | 19.27 | $19.49 | 61845 |
| 2026-04-15 | 19.27 | $19.52 | 85442 |
| 2026-04-14 | 19.26 | $19.40 | 105222 |
| 2026-04-13 | 19.26 | $19.24 | 91081 |
| 2026-04-10 | 19.28 | $19.27 | 54138 |
| 2026-04-09 | 19.29 | $19.27 | 67742 |
| 2026-04-08 | 19.31 | $19.21 | 108044 |
| 2026-04-07 | 19.34 | $19.22 | 47948 |
| 2026-04-06 | 19.37 | $19.24 | 51265 |
| 2026-04-02 | 19.40 | $19.20 | 38104 |
| 2026-04-01 | 19.43 | $19.13 | 72309 |
| 2026-03-31 | 19.47 | $18.93 | 481232 |
| 2026-03-30 | 19.51 | $19.26 | 122654 |
| 2026-03-27 | 19.54 | $19.10 | 150046 |
| 2026-03-26 | 19.58 | $19.24 | 97463 |
| 2026-03-25 | 19.61 | $19.39 | 233402 |
| 2026-03-24 | 19.63 | $19.26 | 80809 |
| 2026-03-23 | 19.66 | $19.30 | 209340 |
| 2026-03-20 | 19.70 | $19.35 | 74123 |
| 2026-03-19 | 19.74 | $19.44 | 100179 |
| 2026-03-18 | 19.77 | $19.36 | 112323 |
| 2026-03-17 | 19.81 | $19.41 | 115285 |
| 2026-03-16 | 19.84 | $19.46 | 109971 |
| 2026-03-13 | 19.87 | $19.46 | 129338 |
| 2026-03-12 | 19.90 | $19.59 | 81014 |
| 2026-03-11 | 19.92 | $19.64 | 134057 |
| 2026-03-10 | 19.95 | $19.74 | 68195 |
| 2026-03-09 | 19.97 | $19.83 | 100475 |
| 2026-03-06 | 19.99 | $19.82 | 75348 |
| 2026-03-05 | 20.01 | $19.89 | 38451 |
| 2026-03-04 | 20.03 | $19.88 | 194876 |
| 2026-03-03 | 20.05 | $19.83 | 88987 |
| 2026-03-02 | 20.08 | $19.85 | 95507 |
| 2026-02-27 | 20.10 | $19.80 | 236890 |
| 2026-02-26 | 20.13 | $19.84 | 133146 |
| 2026-02-25 | 20.15 | $19.92 | 81677 |
| 2026-02-24 | 20.18 | $19.88 | 75597 |
| 2026-02-23 | 20.20 | $20.03 | 80360 |
| 2026-02-20 | 20.21 | $20.10 | 64460 |
| 2026-02-19 | 20.21 | $20.08 | 84660 |
| 2026-02-18 | 20.20 | $20.06 | 197560 |
| 2026-02-17 | 20.20 | $20.00 | 137809 |
| 2026-02-13 | 20.20 | $20.09 | 71287 |
| 2026-02-12 | 20.19 | $20.06 | 63131 |
| 2026-02-11 | 20.19 | $20.14 | 120585 |
| 2026-02-10 | 20.17 | $20.16 | 58287 |
| 2026-02-09 | 20.15 | $20.15 | 102225 |
| 2026-02-06 | 20.13 | $20.24 | 44572 |
| 2026-02-05 | 20.10 | $20.17 | 27434 |
| 2026-02-04 | 20.08 | $20.29 | 102987 |
| 2026-02-03 | 20.04 | $20.32 | 37983 |
| 2026-02-02 | 20.00 | $20.33 | 52520 |
| 2026-01-30 | 19.96 | $20.40 | 57876 |
| 2026-01-29 | 19.90 | $20.30 | 100687 |
| 2026-01-28 | 19.87 | $20.34 | 82275 |
| 2026-01-27 | 19.82 | $20.36 | 75897 |
| 2026-01-26 | 19.77 | $20.44 | 105642 |
| 2026-01-23 | 19.72 | $20.15 | 60149 |
| 2026-01-22 | 19.67 | $20.05 | 76141 |
| 2026-01-21 | 19.63 | $19.98 | 96747 |
| 2026-01-20 | 19.60 | $19.95 | 76418 |
| 2026-01-16 | 19.57 | $20.01 | 93800 |
| 2026-01-15 | 19.54 | $20.05 | 170898 |
| 2026-01-14 | 19.52 | $19.97 | 119188 |
| 2026-01-13 | 19.49 | $19.77 | 117504 |
| 2026-01-12 | 19.48 | $19.66 | 157254 |
| 2026-01-09 | 19.49 | $19.73 | 196638 |
| 2026-01-08 | 19.50 | $19.71 | 107348 |
| 2026-01-07 | 19.51 | $19.69 | 118527 |
| 2026-01-06 | 19.51 | $19.52 | 142673 |
| 2026-01-05 | 19.52 | $19.50 | 137281 |
| 2026-01-02 | 19.54 | $19.52 | 129732 |
| 2025-12-31 | 19.56 | $19.30 | 354762 |
| 2025-12-30 | 19.58 | $19.60 | 349191 |
| 2025-12-29 | 19.58 | $19.46 | 261275 |
| 2025-12-26 | 19.59 | $19.43 | 243674 |
| 2025-12-24 | 19.60 | $19.30 | 121469 |
| 2025-12-23 | 19.61 | $19.24 | 325459 |
| 2025-12-22 | 19.63 | $19.21 | 248375 |
| 2025-12-19 | 19.65 | $19.37 | 201946 |
| 2025-12-18 | 19.66 | $19.37 | 237922 |
| 2025-12-17 | 19.69 | $19.43 | 297212 |
| 2025-12-16 | 19.73 | $19.53 | 200737 |
| 2025-12-15 | 19.77 | $19.50 | 226880 |
| 2025-12-12 | 19.81 | $19.59 | 184692 |
| 2025-12-11 | 19.85 | $19.82 | 165166 |
| 2025-12-10 | 19.88 | $19.88 | 103801 |
| 2025-12-09 | 19.92 | $19.84 | 148762 |
| 2025-12-08 | 19.96 | $19.85 | 154904 |
| 2025-12-05 | 20.01 | $19.75 | 122648 |
| 2025-12-04 | 20.06 | $19.75 | 306993 |
| 2025-12-03 | 20.11 | $19.89 | 151271 |
| 2025-12-02 | 20.15 | $19.69 | 191262 |
| 2025-12-01 | 20.21 | $19.70 | 128243 |
| 2025-11-28 | 20.27 | $19.70 | 116365 |
| 2025-11-26 | 20.34 | $19.60 | 150895 |
| 2025-11-25 | 20.41 | $19.56 | 161891 |
| 2025-11-24 | 20.49 | $19.60 | 122662 |
| 2025-11-21 | 20.57 | $19.56 | 138156 |
| 2025-11-20 | 20.64 | $19.59 | 229590 |
| 2025-11-19 | 20.70 | $19.97 | 102110 |
| 2025-11-18 | 20.75 | $20.27 | 74465 |
| 2025-11-17 | 20.79 | $20.26 | 224344 |
| 2025-11-14 | 20.82 | $20.35 | 79471 |
| 2025-11-13 | 20.85 | $20.32 | 136294 |
| 2025-11-12 | 20.88 | $20.49 | 132896 |
| 2025-11-11 | 20.91 | $20.62 | 55360 |
| 2025-11-10 | 20.91 | $20.74 | 90047 |
| 2025-11-07 | 20.92 | $20.70 | 118314 |
| 2025-11-06 | 20.93 | $20.76 | 94716 |
| 2025-11-05 | 20.95 | $20.82 | 85052 |
| 2025-11-04 | 20.97 | $20.78 | 93196 |
| 2025-11-03 | 21.00 | $20.83 | 83068 |
| 2025-10-31 | 21.03 | $20.96 | 116337 |
| 2025-10-30 | 21.06 | $21.02 | 52969 |
| 2025-10-29 | 21.09 | $21.09 | 95965 |
| 2025-10-28 | 21.11 | $21.11 | 77486 |
| 2025-10-27 | 21.13 | $21.08 | 72837 |
| 2025-10-24 | 21.17 | $20.96 | 49453 |
| 2025-10-23 | 21.24 | $20.95 | 71660 |
| 2025-10-22 | 21.30 | $20.91 | 62087 |
| 2025-10-21 | 21.37 | $21.05 | 53134 |
| 2025-10-20 | 21.43 | $20.93 | 57781 |
| 2025-10-17 | 21.49 | $20.81 | 135713 |
| 2025-10-16 | 21.55 | $21.08 | 62718 |
| 2025-10-15 | 21.61 | $20.90 | 149009 |
| 2025-10-14 | 21.68 | $20.72 | 61103 |
| 2025-10-13 | 21.76 | $20.91 | 52398 |
| 2025-10-10 | 21.83 | $20.86 | 50036 |
| 2025-10-09 | 21.89 | $21.13 | 107447 |
| 2025-10-08 | 21.95 | $21.34 | 56155 |
| 2025-10-07 | 22.00 | $21.42 | 44285 |
| 2025-10-06 | 22.05 | $21.45 | 50401 |
| 2025-10-03 | 22.10 | $21.47 | 53552 |
| 2025-10-02 | 22.14 | $21.59 | 50805 |
| 2025-10-01 | 22.16 | $21.56 | 88998 |
| 2025-09-30 | 22.18 | $21.41 | 187575 |
| 2025-09-29 | 22.21 | $22.02 | 119872 |
| 2025-09-26 | 22.19 | $22.23 | 31820 |
| 2025-09-25 | 22.18 | $22.22 | 55549 |
| 2025-09-24 | 22.17 | $22.27 | 49313 |
| 2025-09-23 | 22.16 | $22.20 | 51195 |
| 2025-09-22 | 22.16 | $22.21 | 40884 |
| 2025-09-19 | 22.17 | $22.10 | 71490 |
| 2025-09-18 | 22.18 | $22.23 | 37225 |
| 2025-09-17 | 22.17 | $22.33 | 43674 |
| 2025-09-16 | 22.16 | $22.27 | 78006 |
| 2025-09-15 | 22.14 | $22.25 | 63469 |
| 2025-09-12 | 22.13 | $22.06 | 77413 |
| 2025-09-11 | 22.12 | $22.31 | 75209 |
| 2025-09-10 | 22.11 | $22.31 | 61448 |
| 2025-09-09 | 22.09 | $22.49 | 50422 |
| 2025-09-08 | 22.06 | $22.41 | 51909 |
| 2025-09-05 | 22.04 | $22.32 | 25923 |
| 2025-09-04 | 22.02 | $22.04 | 42318 |
| 2025-09-03 | 22.01 | $21.97 | 39702 |
| 2025-09-02 | 22.01 | $21.87 | 30921 |
| 2025-08-29 | 22.02 | $21.80 | 168376 |
| 2025-08-28 | 22.02 | $21.90 | 35091 |
| 2025-08-27 | 22.01 | $22.00 | 44269 |
| 2025-08-26 | 22.00 | $22.12 | 26698 |
| 2025-08-25 | 21.99 | $22.23 | 61859 |
| 2025-08-22 | 21.96 | $22.41 | 54142 |
| 2025-08-21 | 21.92 | $22.20 | 54214 |
| 2025-08-20 | 21.90 | $22.11 | 40478 |
| 2025-08-19 | 21.88 | $22.10 | 53971 |
| 2025-08-18 | 21.87 | $21.99 | 32782 |
| 2025-08-15 | 21.86 | $21.92 | 29685 |
| 2025-08-14 | 21.86 | $21.97 | 38673 |
| 2025-08-13 | 21.86 | $22.00 | 40818 |
| 2025-08-12 | 21.85 | $21.93 | 57094 |
| 2025-08-11 | 21.85 | $21.91 | 51001 |
| 2025-08-08 | 21.84 | $21.91 | 20373 |
| 2025-08-07 | 21.84 | $21.94 | 32321 |
| 2025-08-06 | 21.84 | $21.94 | 40366 |
| 2025-08-05 | 21.84 | $22.02 | 35582 |
| 2025-08-04 | 21.83 | $21.97 | 27782 |
| 2025-08-01 | 21.81 | $21.75 | 30772 |
| 2025-07-31 | 21.80 | $21.80 | 46285 |
| 2025-07-30 | 21.80 | $21.86 | 49800 |
| 2025-07-29 | 21.78 | $21.80 | 60592 |
| 2025-07-28 | 21.76 | $21.58 | 38750 |
| 2025-07-25 | 21.76 | $21.73 | 24350 |
| 2025-07-24 | 21.75 | $21.76 | 30297 |
| 2025-07-23 | 21.73 | $21.76 | 33523 |
| 2025-07-22 | 21.72 | $21.78 | 47856 |
| 2025-07-21 | 21.69 | $21.90 | 32515 |
| 2025-07-18 | 21.66 | $21.92 | 38370 |
| 2025-07-17 | 21.63 | $21.90 | 48310 |
| 2025-07-16 | 21.60 | $21.88 | 24841 |
| 2025-07-15 | 21.58 | $21.85 | 101677 |
| 2025-07-14 | 21.57 | $21.82 | 73471 |
| 2025-07-11 | 21.58 | $21.84 | 67653 |
| 2025-07-10 | 21.59 | $22.03 | 35021 |
| 2025-07-09 | 21.59 | $21.92 | 56085 |
| 2025-07-08 | 21.59 | $21.70 | 50384 |
| 2025-07-07 | 21.61 | $21.58 | 62260 |
| 2025-07-03 | 21.64 | $21.61 | 35470 |
| 2025-07-02 | 21.67 | $21.69 | 57296 |
| 2025-07-01 | 21.70 | $21.56 | 117333 |
| 2025-06-30 | 21.73 | $21.33 | 222631 |
| 2025-06-27 | 21.77 | $21.54 | 92219 |
| 2025-06-26 | 21.80 | $21.55 | 38622 |
| 2025-06-25 | 21.82 | $21.44 | 67694 |
| 2025-06-24 | 21.83 | $21.50 | 68061 |
| 2025-06-23 | 21.83 | $21.32 | 59438 |
| 2025-06-20 | 21.84 | $21.22 | 226880 |
| 2025-06-18 | 21.86 | $21.22 | 83697 |
| 2025-06-17 | 21.88 | $21.35 | 63574 |
| 2025-06-16 | 21.91 | $21.50 | 57037 |
| 2025-06-13 | 21.93 | $21.74 | 40881 |
| 2025-06-12 | 21.93 | $22.00 | 34930 |
| 2025-06-11 | 21.92 | $22.02 | 32695 |
| 2025-06-10 | 21.90 | $21.98 | 60195 |
| 2025-06-09 | 21.89 | $21.99 | 50534 |
| 2025-06-06 | 21.87 | $22.07 | 33693 |
| 2025-06-05 | 21.85 | $22.26 | 20527 |
| 2025-06-04 | 21.84 | $22.16 | 50413 |
| 2025-06-03 | 21.83 | $22.20 | 50117 |
| 2025-06-02 | 21.83 | $22.26 | 57136 |
| 2025-05-30 | 21.83 | $22.16 | 258063 |
| 2025-05-29 | 21.84 | $22.14 | 96918 |
| 2025-05-28 | 21.85 | $21.93 | 146824 |
| 2025-05-27 | 21.88 | $21.63 | 69623 |
| 2025-05-23 | 21.92 | $21.50 | 45236 |
| 2025-05-22 | 21.97 | $21.47 | 52688 |
| 2025-05-21 | 22.02 | $21.52 | 69445 |
| 2025-05-20 | 22.06 | $21.69 | 29344 |
| 2025-05-19 | 22.09 | $22.00 | 39943 |
| 2025-05-16 | 22.10 | $21.87 | 11070 |
| 2025-05-15 | 22.12 | $21.82 | 33711 |
| 2025-05-14 | 22.14 | $21.67 | 62336 |
| 2025-05-13 | 22.15 | $21.68 | 26274 |
| 2025-05-12 | 22.14 | $21.69 | 72711 |
| 2025-05-09 | 22.12 | $21.64 | 91459 |
| 2025-05-08 | 22.12 | $21.74 | 71564 |
| 2025-05-07 | 22.11 | $21.94 | 42052 |
| 2025-05-06 | 22.09 | $22.07 | 66963 |
| 2025-05-05 | 22.06 | $22.13 | 44007 |
| 2025-05-02 | 22.06 | $22.26 | 36849 |
| 2025-05-01 | 22.07 | $22.37 | 40813 |
| 2025-04-30 | 22.10 | $22.40 | 216980 |
| 2025-04-29 | 22.12 | $22.45 | 30969 |
| 2025-04-28 | 22.14 | $22.45 | 24287 |
| 2025-04-25 | 22.15 | $22.53 | 28230 |
| 2025-04-24 | 22.18 | $22.51 | 24594 |
| 2025-04-23 | 22.21 | $22.37 | 34114 |
| 2025-04-22 | 22.26 | $22.29 | 31459 |
| 2025-04-21 | 22.30 | $22.17 | 42802 |
| 2025-04-17 | 22.37 | $22.16 | 32055 |
| 2025-04-16 | 22.43 | $22.19 | 73912 |
| 2025-04-15 | 22.49 | $21.86 | 105056 |
| 2025-04-14 | 22.56 | $21.55 | 40144 |
| 2025-04-11 | 22.66 | $21.36 | 62654 |
| 2025-04-10 | 22.75 | $21.54 | 59395 |
| 2025-04-09 | 22.83 | $21.67 | 119464 |
| 2025-04-08 | 22.91 | $21.55 | 58822 |
| 2025-04-07 | 23.01 | $21.44 | 163519 |
| 2025-04-04 | 23.11 | $22.00 | 81889 |
| 2025-04-03 | 23.19 | $22.60 | 58462 |
| 2025-04-02 | 23.24 | $22.88 | 35511 |
| 2025-04-01 | 23.28 | $22.80 | 105112 |
| 2025-03-31 | 23.33 | $22.80 | 276708 |
| 2025-03-28 | 23.38 | $22.82 | 35674 |
| 2025-03-27 | 23.43 | $22.96 | 39476 |
| 2025-03-26 | 23.49 | $23.10 | 36763 |
| 2025-03-25 | 23.54 | $23.37 | 23936 |
| 2025-03-24 | 23.59 | $23.27 | 31318 |
| 2025-03-21 | 23.63 | $23.38 | 27067 |
| 2025-03-20 | 23.67 | $23.42 | 17859 |
| 2025-03-19 | 23.71 | $23.41 | 34387 |
| 2025-03-18 | 23.74 | $23.35 | 37248 |
| 2025-03-17 | 23.78 | $23.38 | 30355 |
| 2025-03-14 | 23.82 | $23.23 | 34339 |
| 2025-03-13 | 23.86 | $23.18 | 61704 |
| 2025-03-12 | 23.90 | $23.31 | 64509 |
| 2025-03-11 | 23.94 | $23.49 | 27123 |
| 2025-03-10 | 23.97 | $23.46 | 26296 |
| 2025-03-07 | 23.99 | $23.57 | 35894 |
| 2025-03-06 | 24.02 | $23.65 | 38583 |
| 2025-03-05 | 24.04 | $23.66 | 57362 |
| 2025-03-04 | 24.05 | $23.73 | 40307 |
| 2025-03-03 | 24.06 | $23.88 | 43280 |
| 2025-02-28 | 24.07 | $23.88 | 107011 |
| 2025-02-27 | 24.08 | $24.07 | 23897 |
| 2025-02-26 | 24.07 | $24.11 | 42969 |
| 2025-02-25 | 24.06 | $24.27 | 46926 |
| 2025-02-24 | 24.04 | $24.25 | 27496 |
| 2025-02-21 | 24.03 | $24.15 | 33747 |
| 2025-02-20 | 24.03 | $24.14 | 52508 |
| 2025-02-19 | 24.03 | $24.11 | 30818 |
| 2025-02-18 | 24.02 | $24.05 | 24021 |
| 2025-02-14 | 24.01 | $24.15 | 18838 |
| 2025-02-13 | 23.99 | $24.12 | 22432 |
| 2025-02-12 | 23.97 | $24.01 | 31172 |
| 2025-02-11 | 23.95 | $24.08 | 103317 |
| 2025-02-10 | 23.92 | $24.04 | 38888 |
| 2025-02-07 | 23.90 | $23.97 | 23524 |
| 2025-02-06 | 23.88 | $24.02 | 33450 |
| 2025-02-05 | 23.86 | $24.07 | 37360 |
| 2025-02-04 | 23.85 | $23.93 | 31898 |
| 2025-02-03 | 23.85 | $23.98 | 65860 |
| 2025-01-31 | 23.85 | $24.02 | 107003 |
| 2025-01-30 | 23.83 | $23.97 | 49338 |
| 2025-01-29 | 23.85 | $23.87 | 29653 |
| 2025-01-28 | 23.87 | $23.90 | 50311 |
| 2025-01-27 | 23.88 | $23.92 | 204257 |
| 2025-01-24 | 23.90 | $24.09 | 37635 |
| 2025-01-23 | 23.90 | $24.19 | 76150 |
| 2025-01-22 | 23.91 | $24.18 | 121031 |
| 2025-01-21 | 23.90 | $23.82 | 48563 |
| 2025-01-17 | 23.91 | $23.80 | 51093 |
| 2025-01-16 | 23.93 | $23.75 | 71079 |
| 2025-01-15 | 23.96 | $23.78 | 91520 |
| 2025-01-14 | 23.98 | $23.52 | 68174 |
| 2025-01-13 | 24.01 | $23.50 | 42213 |
| 2025-01-10 | 24.05 | $23.63 | 53719 |
| 2025-01-08 | 24.08 | $23.66 | 40308 |
| 2025-01-07 | 24.11 | $23.64 | 49052 |
| 2025-01-06 | 24.15 | $23.86 | 47329 |
| 2025-01-03 | 24.17 | $23.91 | 28380 |
| 2025-01-02 | 24.18 | $23.90 | 97275 |
| 2024-12-31 | 24.19 | $23.80 | 235722 |
| 2024-12-30 | 24.20 | $24.27 | 74948 |
| 2024-12-27 | 24.19 | $24.24 | 138285 |
| 2024-12-26 | 24.18 | $24.23 | 81674 |
| 2024-12-24 | 24.16 | $24.19 | 121927 |
| 2024-12-23 | 24.13 | $24.21 | 64481 |
| 2024-12-20 | 24.10 | $24.21 | 90241 |
| 2024-12-19 | 24.07 | $24.10 | 142114 |
| 2024-12-18 | 24.03 | $23.95 | 94001 |
| 2024-12-17 | 24.00 | $24.22 | 74656 |
| 2024-12-16 | 23.96 | $24.30 | 71857 |
| 2024-12-13 | 23.91 | $24.25 | 125319 |
| 2024-12-12 | 23.86 | $24.21 | 132656 |
| 2024-12-11 | 23.82 | $24.20 | 39368 |
| 2024-12-10 | 23.79 | $24.29 | 31400 |
| 2024-12-09 | 23.75 | $24.31 | 59451 |
| 2024-12-06 | 23.73 | $24.35 | 45419 |
| 2024-12-05 | 23.69 | $24.30 | 57982 |
| 2024-12-04 | 23.66 | $24.10 | 77308 |
| 2024-12-03 | 23.64 | $24.07 | 110558 |
| 2024-12-02 | 23.63 | $24.06 | 121544 |
| 2024-11-29 | 23.60 | $23.99 | 35602 |
| 2024-11-27 | 23.59 | $24.00 | 94470 |
| 2024-11-26 | 23.56 | $23.83 | 109653 |
| 2024-11-25 | 23.53 | $23.68 | 42359 |
| 2024-11-22 | 23.51 | $23.63 | 44894 |
| 2024-11-21 | 23.49 | $23.50 | 38292 |
| 2024-11-20 | 23.48 | $23.29 | 36827 |
| 2024-11-19 | 23.47 | $23.40 | 63744 |
| 2024-11-18 | 23.46 | $23.43 | 47544 |
| 2024-11-15 | 23.46 | $23.36 | 29288 |
| 2024-11-14 | 23.46 | $23.29 | 39760 |
| 2024-11-13 | 23.47 | $23.34 | 55169 |
| 2024-11-12 | 23.47 | $23.51 | 37876 |
| 2024-11-11 | 23.46 | $23.63 | 31975 |
| 2024-11-08 | 23.42 | $23.76 | 40406 |
| 2024-11-07 | 23.38 | $23.70 | 52175 |
| 2024-11-06 | 23.33 | $23.66 | 64614 |
| 2024-11-05 | 23.29 | $23.76 | 77695 |
| 2024-11-04 | 23.24 | $23.70 | 51701 |
| 2024-11-01 | 23.18 | $23.58 | 42937 |
| 2024-10-31 | 23.14 | $23.66 | 211056 |
| 2024-10-30 | 23.09 | $23.39 | 31364 |
| 2024-10-29 | 23.06 | $23.35 | 36055 |
| 2024-10-28 | 23.03 | $23.22 | 31877 |
| 2024-10-25 | 23.01 | $23.27 | 32656 |
| 2024-10-24 | 23.02 | $23.20 | 41492 |
| 2024-10-23 | 23.04 | $23.12 | 33301 |
| 2024-10-22 | 23.05 | $23.30 | 26539 |
| 2024-10-21 | 23.05 | $23.32 | 38003 |
| 2024-10-18 | 23.06 | $23.35 | 46885 |
| 2024-10-17 | 23.06 | $23.54 | 62492 |
| 2024-10-16 | 23.05 | $23.40 | 63566 |
| 2024-10-15 | 23.03 | $23.27 | 76407 |
| 2024-10-14 | 23.02 | $22.92 | 28769 |
| 2024-10-11 | 23.03 | $22.87 | 44070 |
| 2024-10-10 | 23.04 | $22.75 | 33096 |
| 2024-10-09 | 23.05 | $22.73 | 60946 |
| 2024-10-08 | 23.06 | $22.83 | 37291 |
| 2024-10-07 | 23.06 | $22.56 | 63253 |
| 2024-10-04 | 23.07 | $22.66 | 86765 |
| 2024-10-03 | 23.07 | $22.70 | 47386 |
| 2024-10-02 | 23.06 | $22.78 | 108806 |
| 2024-10-01 | 23.04 | $22.83 | 67382 |
| 2024-09-30 | 23.01 | $22.83 | 158918 |
| 2024-09-27 | 22.98 | $23.53 | 84958 |
| 2024-09-26 | 22.92 | $23.43 | 52678 |
| 2024-09-25 | 22.87 | $23.35 | 74443 |
| 2024-09-24 | 22.83 | $23.41 | 134819 |
| 2024-09-23 | 22.78 | $23.42 | 83524 |
| 2024-09-20 | 22.73 | $23.37 | 61712 |
| 2024-09-19 | 22.69 | $23.29 | 66929 |
| 2024-09-18 | 22.66 | $23.11 | 93884 |
| 2024-09-17 | 22.63 | $23.09 | 95667 |
| 2024-09-16 | 22.61 | $23.05 | 110638 |
| 2024-09-13 | 22.59 | $23.05 | 65971 |
| 2024-09-12 | 22.56 | $23.02 | 56167 |
| 2024-09-11 | 22.54 | $22.85 | 59143 |
| 2024-09-10 | 22.51 | $22.85 | 60947 |
| 2024-09-09 | 22.48 | $22.79 | 57424 |
| 2024-09-06 | 22.45 | $22.62 | 52492 |
| 2024-09-05 | 22.43 | $22.54 | 76407 |
| 2024-09-04 | 22.41 | $22.41 | 123886 |
| 2024-09-03 | 22.39 | $22.22 | 90433 |
| 2024-08-30 | 22.39 | $22.21 | 775256 |
| 2024-08-29 | 22.42 | $22.40 | 79653 |
| 2024-08-28 | 22.45 | $22.41 | 68294 |
| 2024-08-27 | 22.47 | $22.42 | 54388 |
| 2024-08-26 | 22.47 | $22.48 | 78476 |
| 2024-08-23 | 22.47 | $22.45 | 113795 |
| 2024-08-22 | 22.47 | $22.49 | 60367 |
| 2024-08-21 | 22.47 | $22.68 | 49142 |
| 2024-08-20 | 22.46 | $22.58 | 55435 |
| 2024-08-19 | 22.47 | $22.66 | 66692 |
| 2024-08-16 | 22.49 | $22.59 | 60854 |
| 2024-08-15 | 22.51 | $22.54 | 65435 |
| 2024-08-14 | 22.54 | $22.53 | 65885 |
| 2024-08-13 | 22.56 | $22.35 | 57146 |
| 2024-08-12 | 22.61 | $22.17 | 46787 |
| 2024-08-09 | 22.66 | $22.16 | 45000 |
| 2024-08-08 | 22.70 | $22.27 | 57589 |
| 2024-08-07 | 22.75 | $22.17 | 77338 |
| 2024-08-06 | 22.79 | $22.07 | 103462 |
| 2024-08-05 | 22.83 | $22.24 | 98504 |
| 2024-08-02 | 22.86 | $22.82 | 97364 |
| 2024-08-01 | 22.87 | $22.88 | 68538 |
| 2024-07-31 | 22.87 | $22.84 | 267307 |
| 2024-07-30 | 22.86 | $22.48 | 48289 |
| 2024-07-29 | 22.87 | $22.40 | 64891 |
| 2024-07-26 | 22.90 | $22.51 | 69059 |
| 2024-07-25 | 22.94 | $22.44 | 129819 |
| 2024-07-24 | 22.99 | $22.43 | 227147 |
| 2024-07-23 | 23.04 | $22.85 | 46395 |
| 2024-07-22 | 23.08 | $23.04 | 25625 |
| 2024-07-19 | 23.10 | $23.02 | 27196 |
| 2024-07-18 | 23.12 | $23.06 | 34732 |
| 2024-07-17 | 23.15 | $23.09 | 28832 |
| 2024-07-16 | 23.16 | $23.16 | 60927 |
| 2024-07-15 | 23.17 | $23.18 | 97262 |
| 2024-07-12 | 23.17 | $23.14 | 66460 |
| 2024-07-11 | 23.18 | $23.24 | 69802 |
| 2024-07-10 | 23.17 | $22.95 | 38437 |
| 2024-07-09 | 23.18 | $22.81 | 27159 |
| 2024-07-08 | 23.19 | $22.92 | 33649 |
| 2024-07-05 | 23.20 | $22.96 | 32066 |
| 2024-07-03 | 23.21 | $22.85 | 18763 |
| 2024-07-02 | 23.22 | $22.76 | 37960 |
| 2024-07-01 | 23.24 | $22.68 | 48780 |
| 2024-06-28 | 23.26 | $22.88 | 99721 |
| 2024-06-27 | 23.28 | $23.32 | 78141 |
| 2024-06-26 | 23.28 | $23.50 | 49642 |
| 2024-06-25 | 23.27 | $23.47 | 42577 |
| 2024-06-24 | 23.26 | $23.50 | 40925 |
| 2024-06-21 | 23.24 | $23.56 | 173334 |
| 2024-06-20 | 23.22 | $23.46 | 57215 |
| 2024-06-18 | 23.22 | $23.48 | 60429 |
| 2024-06-17 | 23.22 | $23.35 | 93583 |
| 2024-06-14 | 23.21 | $23.33 | 57321 |
| 2024-06-13 | 23.20 | $23.32 | 56808 |
| 2024-06-12 | 23.20 | $23.24 | 57046 |
| 2024-06-11 | 23.18 | $23.02 | 45791 |
| 2024-06-10 | 23.19 | $23.09 | 41078 |
| 2024-06-07 | 23.18 | $23.11 | 49147 |
| 2024-06-06 | 23.16 | $23.13 | 76687 |
| 2024-06-05 | 23.14 | $23.08 | 62795 |
| 2024-06-04 | 23.13 | $23.13 | 45912 |
| 2024-06-03 | 23.12 | $23.15 | 59679 |
| 2024-05-31 | 23.10 | $23.07 | 114160 |
| 2024-05-30 | 23.07 | $23.24 | 35298 |
| 2024-05-29 | 23.02 | $23.29 | 40628 |
| 2024-05-28 | 22.96 | $23.30 | 42137 |
| 2024-05-24 | 22.92 | $23.27 | 27671 |
| 2024-05-23 | 22.87 | $23.10 | 67765 |
| 2024-05-22 | 22.82 | $23.29 | 44741 |
| 2024-05-21 | 22.77 | $23.44 | 50556 |
| 2024-05-20 | 22.71 | $23.36 | 63945 |
| 2024-05-17 | 22.65 | $23.18 | 52667 |
| 2024-05-16 | 22.60 | $23.24 | 38986 |
| 2024-05-15 | 22.54 | $23.18 | 55086 |
| 2024-05-14 | 22.49 | $22.95 | 33729 |
| 2024-05-13 | 22.45 | $23.10 | 30943 |
| 2024-05-10 | 22.40 | $22.91 | 31268 |
| 2024-05-09 | 22.38 | $22.83 | 22357 |
| 2024-05-08 | 22.36 | $22.70 | 67162 |
| 2024-05-07 | 22.35 | $22.92 | 41211 |
| 2024-05-06 | 22.35 | $22.93 | 39593 |
| 2024-05-03 | 22.36 | $22.65 | 48293 |
| 2024-05-02 | 22.38 | $22.42 | 29239 |
| 2024-05-01 | 22.41 | $22.28 | 20711 |
| 2024-04-30 | 22.43 | $22.16 | 81055 |
| 2024-04-29 | 22.46 | $22.42 | 18773 |
| 2024-04-26 | 22.48 | $22.30 | 39505 |
| 2024-04-25 | 22.50 | $22.22 | 32325 |
| 2024-04-24 | 22.54 | $22.23 | 52411 |
| 2024-04-23 | 22.61 | $22.22 | 67795 |
| 2024-04-22 | 22.67 | $22.15 | 41152 |
| 2024-04-19 | 22.75 | $22.13 | 26160 |
| 2024-04-18 | 22.83 | $22.12 | 64405 |
| 2024-04-17 | 22.90 | $22.22 | 34226 |
| 2024-04-16 | 22.97 | $22.07 | 55012 |
| 2024-04-15 | 23.03 | $22.05 | 94011 |
| 2024-04-12 | 23.09 | $22.49 | 25522 |
| 2024-04-11 | 23.12 | $22.50 | 45260 |
| 2024-04-10 | 23.14 | $22.61 | 50474 |
| 2024-04-09 | 23.17 | $22.90 | 65846 |
| 2024-04-08 | 23.17 | $23.05 | 36365 |
| 2024-04-05 | 23.17 | $23.02 | 38001 |
| 2024-04-04 | 23.18 | $23.00 | 50598 |
| 2024-04-03 | 23.18 | $22.76 | 52054 |
| 2024-04-02 | 23.19 | $22.69 | 74520 |
| 2024-04-01 | 23.19 | $22.87 | 64550 |
| 2024-03-28 | 23.18 | $22.70 | 93370 |
| 2024-03-27 | 23.18 | $23.10 | 74738 |
| 2024-03-26 | 23.16 | $23.54 | 45587 |
| 2024-03-25 | 23.11 | $23.48 | 39780 |
| 2024-03-22 | 23.07 | $23.65 | 63986 |
| 2024-03-21 | 23.02 | $23.73 | 67798 |
| 2024-03-20 | 22.95 | $23.62 | 68946 |
| 2024-03-19 | 22.90 | $23.47 | 71144 |
| 2024-03-18 | 22.86 | $23.37 | 86730 |
| 2024-03-15 | 22.83 | $23.22 | 55155 |
| 2024-03-14 | 22.82 | $23.07 | 25021 |
| 2024-03-13 | 22.82 | $23.00 | 68354 |
| 2024-03-12 | 22.82 | $23.10 | 56523 |
| 2024-03-11 | 22.82 | $22.98 | 52584 |
| 2024-03-08 | 22.83 | $23.05 | 71520 |
| 2024-03-07 | 22.82 | $23.17 | 46487 |
| 2024-03-06 | 22.81 | $23.09 | 58128 |
| 2024-03-05 | 22.79 | $22.98 | 37691 |
| 2024-03-04 | 22.78 | $22.65 | 34943 |
| 2024-03-01 | 22.80 | $22.66 | 73417 |
| 2024-02-29 | 22.81 | $22.70 | 167500 |
| 2024-02-28 | 22.82 | $22.64 | 39929 |
| 2024-02-27 | 22.81 | $22.58 | 37956 |
| 2024-02-26 | 22.81 | $22.60 | 30666 |
| 2024-02-23 | 22.79 | $22.66 | 45516 |
| 2024-02-22 | 22.77 | $22.43 | 39254 |
| 2024-02-21 | 22.76 | $22.50 | 62454 |
| 2024-02-20 | 22.74 | $22.76 | 33683 |
| 2024-02-16 | 22.70 | $22.76 | 55298 |
| 2024-02-15 | 22.65 | $23.03 | 69764 |
| 2024-02-14 | 22.59 | $22.98 | 66843 |
| 2024-02-13 | 22.54 | $23.04 | 44624 |
| 2024-02-12 | 22.48 | $23.18 | 101197 |
| 2024-02-09 | 22.41 | $23.08 | 50551 |
| 2024-02-08 | 22.34 | $22.93 | 49025 |
| 2024-02-07 | 22.28 | $22.85 | 31975 |
| 2024-02-06 | 22.22 | $22.82 | 23366 |
| 2024-02-05 | 22.16 | $22.73 | 23258 |
| 2024-02-02 | 22.11 | $22.99 | 55332 |
| 2024-02-01 | 22.05 | $22.99 | 121999 |
| 2024-01-31 | 21.99 | $22.88 | 304556 |
| 2024-01-30 | 21.92 | $22.50 | 67027 |
| 2024-01-29 | 21.87 | $22.39 | 29726 |
| 2024-01-26 | 21.84 | $22.36 | 69856 |
| 2024-01-25 | 21.82 | $22.28 | 59688 |
| 2024-01-24 | 21.81 | $22.10 | 60664 |
| 2024-01-23 | 21.80 | $22.05 | 55261 |
| 2024-01-22 | 21.80 | $21.99 | 46500 |
| 2024-01-19 | 21.79 | $21.90 | 79131 |
| 2024-01-18 | 21.78 | $21.80 | 62438 |
| 2024-01-17 | 21.78 | $21.91 | 48630 |
| 2024-01-16 | 21.77 | $21.89 | 75315 |
| 2024-01-12 | 21.76 | $21.79 | 41653 |
| 2024-01-11 | 21.76 | $21.69 | 40628 |
| 2024-01-10 | 21.75 | $21.71 | 63859 |
| 2024-01-09 | 21.75 | $21.66 | 55274 |
| 2024-01-08 | 21.76 | $21.67 | 80761 |
| 2024-01-05 | 21.76 | $21.71 | 48751 |
| 2024-01-04 | 21.76 | $21.77 | 53456 |
| 2024-01-03 | 21.75 | $21.73 | 72564 |
| 2024-01-02 | 21.74 | $21.55 | 38486 |
| 2023-12-29 | 21.75 | $21.50 | 128085 |
| 2023-12-28 | 21.74 | $21.72 | 57036 |
| 2023-12-27 | 21.73 | $22.07 | 135382 |
| 2023-12-26 | 21.71 | $22.01 | 59817 |
| 2023-12-22 | 21.70 | $21.95 | 58222 |
| 2023-12-21 | 21.70 | $21.89 | 66408 |
| 2023-12-20 | 21.70 | $21.84 | 69035 |
| 2023-12-19 | 21.70 | $21.76 | 68889 |
| 2023-12-18 | 21.71 | $21.68 | 63998 |
| 2023-12-15 | 21.71 | $21.73 | 61972 |
| 2023-12-14 | 21.71 | $21.74 | 150451 |
| 2023-12-13 | 21.71 | $21.72 | 118742 |
| 2023-12-12 | 21.71 | $21.67 | 80529 |
| 2023-12-11 | 21.71 | $21.68 | 57040 |
| 2023-12-08 | 21.71 | $21.75 | 52673 |
| 2023-12-07 | 21.70 | $21.70 | 79962 |
| 2023-12-06 | 21.69 | $21.75 | 94275 |
| 2023-12-05 | 21.68 | $21.56 | 42016 |
| 2023-12-04 | 21.69 | $21.55 | 71404 |
| 2023-12-01 | 21.70 | $21.74 | 120733 |
| 2023-11-30 | 21.68 | $21.31 | 160055 |
| 2023-11-29 | 21.65 | $21.50 | 96506 |
| 2023-11-28 | 21.60 | $21.65 | 129998 |
| 2023-11-27 | 21.54 | $21.91 | 47265 |
| 2023-11-24 | 21.47 | $21.87 | 2866 |
| 2023-11-22 | 21.41 | $21.84 | 31162 |
| 2023-11-21 | 21.34 | $21.94 | 63324 |
| 2023-11-20 | 21.28 | $21.82 | 50888 |
| 2023-11-17 | 21.20 | $21.74 | 35975 |
| 2023-11-16 | 21.14 | $21.78 | 41487 |
| 2023-11-15 | 21.08 | $21.77 | 32801 |
| 2023-11-14 | 21.04 | $21.74 | 27831 |
| 2023-11-13 | 21.00 | $21.69 | 41963 |
| 2023-11-10 | 20.96 | $21.59 | 38643 |
| 2023-11-09 | 20.92 | $21.47 | 27238 |
| 2023-11-08 | 20.88 | $21.52 | 27182 |
| 2023-11-07 | 20.86 | $21.64 | 35795 |
| 2023-11-06 | 20.81 | $21.76 | 56220 |
| 2023-11-03 | 20.77 | $21.75 | 79630 |
| 2023-11-02 | 20.73 | $21.23 | 53575 |
| 2023-11-01 | 20.73 | $20.88 | 72733 |
| 2023-10-31 | 20.76 | $20.43 | 96751 |
| 2023-10-30 | 20.80 | $20.52 | 34614 |
| 2023-10-27 | 20.85 | $20.46 | 33032 |
| 2023-10-26 | 20.91 | $20.55 | 54303 |
| 2023-10-25 | 20.97 | $20.50 | 37371 |
| 2023-10-24 | 21.04 | $20.67 | 50781 |
| 2023-10-23 | 21.09 | $20.36 | 46552 |
| 2023-10-20 | 21.16 | $20.49 | 93720 |
| 2023-10-19 | 21.22 | $20.62 | 50666 |
| 2023-10-18 | 21.27 | $20.85 | 38106 |
| 2023-10-17 | 21.33 | $20.99 | 46980 |
| 2023-10-16 | 21.37 | $20.86 | 63591 |
| 2023-10-13 | 21.41 | $20.81 | 41281 |
| 2023-10-12 | 21.45 | $20.75 | 35754 |
| 2023-10-11 | 21.50 | $20.99 | 37754 |
| 2023-10-10 | 21.52 | $20.78 | 42457 |
| 2023-10-09 | 21.55 | $20.98 | 41367 |
| 2023-10-06 | 21.57 | $20.96 | 50476 |
| 2023-10-05 | 21.59 | $21.24 | 29157 |
| 2023-10-04 | 21.59 | $21.40 | 22915 |
| 2023-10-03 | 21.58 | $21.23 | 76522 |
| 2023-10-02 | 21.58 | $21.43 | 41968 |
| 2023-09-29 | 21.59 | $21.64 | 156727 |
| 2023-09-28 | 21.58 | $21.80 | 43575 |
| 2023-09-27 | 21.56 | $21.91 | 63965 |
| 2023-09-26 | 21.53 | $21.70 | 44312 |
| 2023-09-25 | 21.52 | $21.71 | 49630 |
| 2023-09-22 | 21.50 | $21.79 | 32155 |
| 2023-09-21 | 21.47 | $21.67 | 50516 |
| 2023-09-20 | 21.46 | $21.91 | 42947 |
| 2023-09-19 | 21.42 | $21.77 | 49239 |
| 2023-09-18 | 21.40 | $21.70 | 74215 |
| 2023-09-15 | 21.37 | $21.61 | 57824 |
| 2023-09-14 | 21.35 | $21.69 | 78926 |
| 2023-09-13 | 21.33 | $21.48 | 56085 |
| 2023-09-12 | 21.31 | $21.35 | 32662 |
| 2023-09-11 | 21.31 | $21.38 | 45902 |
| 2023-09-08 | 21.31 | $21.35 | 33099 |
| 2023-09-07 | 21.32 | $21.22 | 32907 |
| 2023-09-06 | 21.33 | $21.26 | 44909 |
| 2023-09-05 | 21.34 | $21.28 | 46472 |
| 2023-09-01 | 21.35 | $21.50 | 34502 |
| 2023-08-31 | 21.33 | $21.42 | 99856 |
| 2023-08-30 | 21.32 | $21.40 | 41130 |
| 2023-08-29 | 21.31 | $21.50 | 45595 |
| 2023-08-28 | 21.30 | $21.50 | 36135 |
| 2023-08-25 | 21.30 | $21.22 | 19898 |
| 2023-08-24 | 21.31 | $21.23 | 40298 |
| 2023-08-23 | 21.33 | $21.40 | 21077 |
| 2023-08-22 | 21.33 | $21.22 | 63133 |
| 2023-08-21 | 21.34 | $21.21 | 24530 |
| 2023-08-18 | 21.35 | $21.24 | 32204 |
| 2023-08-17 | 21.35 | $21.11 | 28143 |
| 2023-08-16 | 21.37 | $21.23 | 32385 |
| 2023-08-15 | 21.38 | $21.21 | 25004 |
| 2023-08-14 | 21.39 | $21.35 | 36054 |
| 2023-08-11 | 21.39 | $21.37 | 31290 |
| 2023-08-10 | 21.39 | $21.50 | 58418 |
| 2023-08-09 | 21.38 | $21.45 | 46363 |
| 2023-08-08 | 21.36 | $21.50 | 59755 |
| 2023-08-07 | 21.34 | $21.36 | 30880 |
| 2023-08-04 | 21.33 | $21.26 | 27740 |
| 2023-08-03 | 21.32 | $21.10 | 48213 |
| 2023-08-02 | 21.31 | $21.24 | 47752 |
| 2023-08-01 | 21.31 | $21.36 | 26458 |
| 2023-07-31 | 21.31 | $21.50 | 156627 |
| 2023-07-28 | 21.31 | $21.45 | 33411 |
| 2023-07-27 | 21.29 | $21.50 | 70702 |
| 2023-07-26 | 21.29 | $21.43 | 56150 |
| 2023-07-25 | 21.29 | $21.39 | 30576 |
| 2023-07-24 | 21.30 | $21.35 | 34866 |
| 2023-07-21 | 21.30 | $21.40 | 36983 |
| 2023-07-20 | 21.29 | $21.35 | 36402 |
| 2023-07-19 | 21.29 | $21.47 | 53775 |
| 2023-07-18 | 21.27 | $21.46 | 66159 |
| 2023-07-17 | 21.26 | $21.39 | 81177 |
| 2023-07-14 | 21.26 | $21.31 | 81207 |
| 2023-07-13 | 21.24 | $21.29 | 36288 |
| 2023-07-12 | 21.23 | $21.18 | 35619 |
| 2023-07-11 | 21.22 | $21.10 | 47326 |
| 2023-07-10 | 21.21 | $21.09 | 27386 |
| 2023-07-07 | 21.22 | $21.00 | 41166 |
| 2023-07-06 | 21.22 | $20.92 | 60310 |
| 2023-07-05 | 21.24 | $21.20 | 86010 |
| 2023-07-03 | 21.21 | $21.38 | 35716 |
| 2023-06-30 | 21.18 | $21.50 | 210813 |
| 2023-06-29 | 21.15 | $21.12 | 40490 |
| 2023-06-28 | 21.15 | $21.50 | 60140 |
| 2023-06-27 | 21.11 | $21.44 | 54220 |
| 2023-06-26 | 21.06 | $21.54 | 54553 |
| 2023-06-23 | 21.01 | $21.40 | 38434 |
| 2023-06-22 | 20.97 | $21.15 | 32033 |
| 2023-06-21 | 20.95 | $21.26 | 25871 |
| 2023-06-20 | 20.94 | $21.24 | 43031 |
| 2023-06-16 | 20.92 | $21.23 | 26750 |
| 2023-06-15 | 20.90 | $21.26 | 41496 |
| 2023-06-14 | 20.86 | $21.05 | 43859 |
| 2023-06-13 | 20.83 | $21.10 | 31874 |
| 2023-06-12 | 20.80 | $20.86 | 65024 |
| 2023-06-09 | 20.78 | $21.01 | 46250 |
| 2023-06-08 | 20.74 | $21.22 | 41573 |
| 2023-06-07 | 20.71 | $21.10 | 46393 |
| 2023-06-06 | 20.65 | $21.14 | 61617 |
| 2023-06-05 | 20.61 | $20.78 | 60640 |
| 2023-06-02 | 20.58 | $20.79 | 54089 |
| 2023-06-01 | 20.53 | $20.88 | 53404 |
| 2023-05-31 | 20.48 | $21.08 | 212865 |
| 2023-05-30 | 20.44 | $20.58 | 44820 |
| 2023-05-26 | 20.43 | $20.56 | 38275 |
| 2023-05-25 | 20.43 | $20.50 | 50476 |
| 2023-05-24 | 20.42 | $20.52 | 75288 |
| 2023-05-23 | 20.40 | $20.89 | 116036 |
| 2023-05-22 | 20.39 | $20.99 | 29109 |
| 2023-05-19 | 20.37 | $20.82 | 21277 |
| 2023-05-18 | 20.36 | $20.85 | 99447 |
| 2023-05-17 | 20.36 | $20.40 | 70396 |
| 2023-05-16 | 20.38 | $20.48 | 67701 |
| 2023-05-15 | 20.39 | $20.53 | 56553 |
| 2023-05-12 | 20.41 | $20.53 | 29122 |
| 2023-05-11 | 20.41 | $20.22 | 30285 |
| 2023-05-10 | 20.44 | $20.47 | 38649 |
| 2023-05-09 | 20.45 | $20.04 | 77635 |
| 2023-05-08 | 20.47 | $20.19 | 58309 |
| 2023-05-05 | 20.48 | $20.24 | 32556 |
| 2023-05-04 | 20.49 | $19.85 | 80570 |
| 2023-05-03 | 20.52 | $19.95 | 96067 |
| 2023-05-02 | 20.56 | $20.23 | 72628 |
| 2023-05-01 | 20.59 | $20.35 | 37541 |
| 2023-04-28 | 20.61 | $20.58 | 147348 |
| 2023-04-27 | 20.59 | $20.25 | 97433 |
| 2023-04-26 | 20.59 | $20.20 | 102054 |
| 2023-04-25 | 20.58 | $20.54 | 59193 |
| 2023-04-24 | 20.54 | $20.74 | 59174 |
| 2023-04-21 | 20.48 | $20.65 | 61541 |
| 2023-04-20 | 20.44 | $20.76 | 44558 |
| 2023-04-19 | 20.39 | $20.80 | 85985 |
| 2023-04-18 | 20.34 | $20.77 | 37207 |
| 2023-04-17 | 20.27 | $20.78 | 63893 |
| 2023-04-14 | 20.21 | $20.65 | 32589 |
| 2023-04-13 | 20.19 | $20.77 | 32801 |
| 2023-04-12 | 20.11 | $20.67 | 62602 |
| 2023-04-11 | 20.04 | $20.39 | 48634 |
| 2023-04-10 | 19.99 | $20.35 | 29094 |
| 2023-04-06 | 19.99 | $20.45 | 68624 |
| 2023-04-05 | 20.02 | $20.57 | 68368 |
| 2023-04-04 | 20.06 | $20.72 | 52329 |
| 2023-04-03 | 20.10 | $20.79 | 72624 |
| 2023-03-31 | 20.15 | $20.73 | 191130 |
| 2023-03-30 | 20.19 | $20.15 | 45997 |
| 2023-03-29 | 20.24 | $20.28 | 83262 |
| 2023-03-28 | 20.29 | $19.98 | 67271 |
| 2023-03-27 | 20.35 | $19.80 | 42575 |
| 2023-03-24 | 20.41 | $19.62 | 50121 |
| 2023-03-23 | 20.48 | $19.77 | 66297 |
| 2023-03-22 | 20.55 | $19.82 | 29027 |
| 2023-03-21 | 20.62 | $19.80 | 56480 |
| 2023-03-20 | 20.68 | $19.35 | 67258 |
| 2023-03-17 | 20.78 | $19.51 | 40776 |
| 2023-03-16 | 20.88 | $20.21 | 61638 |
| 2023-03-15 | 20.95 | $19.15 | 90186 |
| 2023-03-14 | 21.08 | $19.38 | 93301 |
| 2023-03-13 | 21.20 | $19.29 | 167081 |
| 2023-03-10 | 21.31 | $20.35 | 438312 |
| 2023-03-09 | 21.38 | $21.10 | 114181 |
| 2023-03-08 | 21.41 | $21.47 | 33651 |
| 2023-03-07 | 21.41 | $21.50 | 42881 |
| 2023-03-06 | 21.42 | $21.68 | 18284 |
| 2023-03-03 | 21.42 | $21.51 | 177221 |
| 2023-03-02 | 21.45 | $21.32 | 318523 |
| 2023-03-01 | 21.48 | $21.26 | 109684 |
| 2023-02-28 | 21.49 | $21.04 | 143056 |
| 2023-02-27 | 21.50 | $21.10 | 35097 |
| 2023-02-24 | 21.49 | $20.95 | 85517 |
| 2023-02-23 | 21.49 | $21.30 | 50184 |
| 2023-02-22 | 21.46 | $21.15 | 284532 |
| 2023-02-21 | 21.43 | $20.92 | 87241 |
| 2023-02-17 | 21.42 | $21.50 | 59971 |
| 2023-02-16 | 21.37 | $21.32 | 53881 |
| 2023-02-15 | 21.33 | $21.66 | 20275 |
| 2023-02-14 | 21.26 | $21.72 | 45103 |
| 2023-02-13 | 21.18 | $21.83 | 22419 |
| 2023-02-10 | 21.08 | $21.60 | 102017 |
| 2023-02-09 | 20.99 | $21.75 | 123952 |
| 2023-02-08 | 20.89 | $21.61 | 172159 |
| 2023-02-07 | 20.79 | $21.43 | 95000 |
| 2023-02-06 | 20.70 | $21.67 | 319756 |
| 2023-02-03 | 20.60 | $21.79 | 89271 |
| 2023-02-02 | 20.49 | $22.11 | 308806 |
| 2023-02-01 | 20.35 | $21.91 | 324455 |
| 2023-01-31 | 20.21 | $21.44 | 156141 |
| 2023-01-30 | 20.09 | $21.17 | 46335 |
| 2023-01-27 | 19.98 | $21.01 | 60560 |
| 2023-01-26 | 19.88 | $20.81 | 76125 |
| 2023-01-25 | 19.79 | $20.70 | 63362 |
| 2023-01-24 | 19.71 | $20.73 | 38394 |
| 2023-01-23 | 19.62 | $20.69 | 86187 |
| 2023-01-20 | 19.54 | $20.50 | 35463 |
| 2023-01-19 | 19.46 | $20.45 | 50419 |
| 2023-01-18 | 19.38 | $20.32 | 102911 |
| 2023-01-17 | 19.32 | $20.12 | 68041 |
| 2023-01-13 | 19.29 | $19.88 | 44947 |
| 2023-01-12 | 19.27 | $19.77 | 52122 |
| 2023-01-11 | 19.26 | $19.68 | 58087 |
| 2023-01-10 | 19.23 | $19.63 | 38645 |
| 2023-01-09 | 19.21 | $19.57 | 48698 |
| 2023-01-06 | 19.20 | $19.74 | 80094 |
| 2023-01-05 | 19.18 | $19.47 | 45139 |
| 2023-01-04 | 19.18 | $19.38 | 72909 |
| 2023-01-03 | 19.20 | $19.18 | 39575 |
| 2022-12-30 | 19.24 | $18.94 | 241004 |
| 2022-12-29 | 19.30 | $19.04 | 249449 |
| 2022-12-28 | 19.35 | $19.09 | 249355 |
| 2022-12-27 | 19.36 | $18.99 | 242329 |
| 2022-12-23 | 19.40 | $19.06 | 140054 |
| 2022-12-22 | 19.43 | $18.98 | 151235 |
| 2022-12-21 | 19.47 | $19.03 | 147326 |
| 2022-12-20 | 19.51 | $18.90 | 160320 |
| 2022-12-19 | 19.55 | $18.90 | 99289 |
| 2022-12-16 | 19.58 | $19.13 | 110209 |
| 2022-12-15 | 19.59 | $19.44 | 87229 |
| 2022-12-14 | 19.60 | $19.47 | 74662 |
| 2022-12-13 | 19.61 | $19.51 | 103463 |
| 2022-12-12 | 19.62 | $19.18 | 81629 |
| 2022-12-09 | 19.65 | $19.15 | 76239 |
| 2022-12-08 | 19.68 | $19.40 | 81421 |
| 2022-12-07 | 19.64 | $19.40 | 99758 |
| 2022-12-06 | 19.62 | $19.42 | 137227 |
| 2022-12-05 | 19.56 | $19.72 | 83334 |
| 2022-12-02 | 19.50 | $20.14 | 90655 |
| 2022-12-01 | 19.41 | $20.01 | 97677 |
| 2022-11-30 | 19.34 | $19.98 | 185507 |
| 2022-11-29 | 19.27 | $19.46 | 86939 |
| 2022-11-28 | 19.23 | $19.70 | 85590 |
| 2022-11-25 | 19.18 | $19.69 | 17135 |
| 2022-11-23 | 19.13 | $19.80 | 22857 |
| 2022-11-22 | 19.07 | $19.73 | 149284 |
| 2022-11-21 | 19.02 | $19.70 | 105184 |
| 2022-11-18 | 18.95 | $19.50 | 50716 |
| 2022-11-17 | 18.90 | $19.36 | 124652 |
| 2022-11-16 | 18.86 | $19.68 | 53429 |
| 2022-11-15 | 18.81 | $19.72 | 54184 |
| 2022-11-14 | 18.77 | $19.61 | 79967 |
| 2022-11-11 | 18.75 | $19.76 | 67489 |
| 2022-11-10 | 18.70 | $19.74 | 103152 |
| 2022-11-09 | 18.67 | $18.75 | 65150 |
| 2022-11-08 | 18.67 | $18.85 | 344702 |
| 2022-11-07 | 18.67 | $18.32 | 138621 |
| 2022-11-04 | 18.70 | $18.40 | 52228 |
| 2022-11-03 | 18.75 | $18.35 | 79448 |
| 2022-11-02 | 18.80 | $18.69 | 56738 |
| 2022-11-01 | 18.84 | $18.49 | 59539 |
| 2022-10-31 | 18.92 | $18.75 | 114790 |
| 2022-10-28 | 18.97 | $18.80 | 43233 |
| 2022-10-27 | 19.03 | $18.62 | 57805 |
| 2022-10-26 | 19.09 | $18.64 | 73509 |
| 2022-10-25 | 19.14 | $18.71 | 91390 |
| 2022-10-24 | 19.18 | $18.35 | 48506 |
| 2022-10-21 | 19.22 | $18.35 | 87140 |
| 2022-10-20 | 19.27 | $18.53 | 49752 |
| 2022-10-19 | 19.32 | $18.84 | 59545 |
| 2022-10-18 | 19.38 | $18.92 | 59155 |
| 2022-10-17 | 19.44 | $19.07 | 62079 |
| 2022-10-14 | 19.48 | $18.85 | 55696 |
| 2022-10-13 | 19.53 | $19.03 | 75028 |
| 2022-10-12 | 19.56 | $18.76 | 69604 |
| 2022-10-11 | 19.62 | $18.88 | 42529 |
| 2022-10-10 | 19.66 | $19.03 | 33396 |
| 2022-10-07 | 19.70 | $19.32 | 23030 |
| 2022-10-06 | 19.72 | $19.28 | 38184 |
| 2022-10-05 | 19.71 | $19.55 | 46094 |
| 2022-10-04 | 19.69 | $20.04 | 44827 |
| 2022-10-03 | 19.64 | $19.87 | 58681 |
| 2022-09-30 | 19.62 | $19.98 | 256986 |
| 2022-09-29 | 19.58 | $19.73 | 49691 |
| 2022-09-28 | 19.55 | $19.68 | 48598 |
| 2022-09-27 | 19.56 | $19.57 | 81067 |
| 2022-09-26 | 19.54 | $19.08 | 60540 |
| 2022-09-23 | 19.57 | $19.30 | 61692 |
| 2022-09-22 | 19.59 | $19.65 | 78861 |
| 2022-09-21 | 19.59 | $20.09 | 84016 |
| 2022-09-20 | 19.56 | $19.98 | 80953 |
| 2022-09-19 | 19.56 | $20.02 | 107785 |
| 2022-09-16 | 19.58 | $19.80 | 69869 |
| 2022-09-15 | 19.63 | $19.68 | 74231 |
| 2022-09-14 | 19.69 | $19.78 | 56225 |
| 2022-09-13 | 19.77 | $19.75 | 59989 |
| 2022-09-12 | 19.86 | $19.89 | 76215 |
| 2022-09-09 | 19.94 | $19.61 | 61462 |
| 2022-09-08 | 20.03 | $19.17 | 71194 |
| 2022-09-07 | 20.15 | $19.17 | 67410 |
| 2022-09-06 | 20.26 | $19.05 | 90317 |
| 2022-09-02 | 20.38 | $19.36 | 51137 |
| 2022-09-01 | 20.49 | $19.23 | 91206 |
| 2022-08-31 | 20.63 | $19.23 | 178671 |
| 2022-08-30 | 20.77 | $19.70 | 285740 |
| 2022-08-29 | 20.86 | $19.34 | 133139 |
| 2022-08-26 | 20.93 | $19.51 | 62017 |
| 2022-08-25 | 20.98 | $19.86 | 60999 |
| 2022-08-24 | 21.00 | $19.64 | 96182 |
| 2022-08-23 | 21.03 | $19.50 | 203051 |
| 2022-08-22 | 21.07 | $19.99 | 86355 |
| 2022-08-19 | 21.09 | $20.42 | 82004 |
| 2022-08-18 | 21.08 | $20.81 | 44861 |
| 2022-08-17 | 21.06 | $20.79 | 30848 |
| 2022-08-16 | 21.02 | $21.38 | 46755 |
| 2022-08-15 | 20.95 | $21.47 | 72384 |
| 2022-08-12 | 20.87 | $21.49 | 37345 |
| 2022-08-11 | 20.81 | $21.50 | 38157 |
| 2022-08-10 | 20.72 | $21.60 | 52553 |
| 2022-08-09 | 20.64 | $21.26 | 38164 |
| 2022-08-08 | 20.56 | $21.49 | 27324 |
| 2022-08-05 | 20.49 | $21.59 | 32599 |
| 2022-08-04 | 20.40 | $21.97 | 29200 |
| 2022-08-03 | 20.31 | $21.99 | 59094 |
| 2022-08-02 | 20.19 | $21.59 | 155684 |
| 2022-08-01 | 20.08 | $20.72 | 32316 |
| 2022-07-29 | 20.00 | $20.50 | 124203 |
| 2022-07-28 | 19.93 | $20.32 | 80936 |
| 2022-07-27 | 19.88 | $20.23 | 58564 |
| 2022-07-26 | 19.84 | $20.32 | 44979 |
| 2022-07-25 | 19.80 | $20.31 | 70546 |
| 2022-07-22 | 19.77 | $20.29 | 50865 |
| 2022-07-21 | 19.72 | $20.31 | 49653 |
| 2022-07-20 | 19.65 | $20.04 | 54156 |
| 2022-07-19 | 19.59 | $19.94 | 42889 |
| 2022-07-18 | 19.52 | $19.95 | 55275 |
| 2022-07-15 | 19.46 | $20.21 | 131074 |
| 2022-07-14 | 19.42 | $19.75 | 47769 |
| 2022-07-13 | 19.35 | $19.94 | 35766 |
| 2022-07-12 | 19.29 | $19.81 | 47287 |
| 2022-07-11 | 19.26 | $20.00 | 62416 |
| 2022-07-08 | 19.25 | $19.90 | 43613 |
| 2022-07-07 | 19.26 | $19.99 | 67317 |
| 2022-07-06 | 19.27 | $19.59 | 39782 |
| 2022-07-05 | 19.30 | $19.43 | 68196 |
| 2022-07-01 | 19.34 | $19.18 | 43906 |
| 2022-06-30 | 19.40 | $19.11 | 91525 |
| 2022-06-29 | 19.47 | $19.22 | 69585 |
| 2022-06-28 | 19.54 | $19.59 | 47080 |
| 2022-06-27 | 19.59 | $19.53 | 88581 |
| 2022-06-24 | 19.62 | $19.58 | 59433 |
| 2022-06-23 | 19.62 | $19.25 | 82773 |
| 2022-06-22 | 19.63 | $19.04 | 81197 |
| 2022-06-21 | 19.64 | $18.84 | 98043 |
| 2022-06-17 | 19.67 | $18.51 | 82864 |
| 2022-06-16 | 19.73 | $18.75 | 207759 |
| 2022-06-15 | 19.78 | $19.32 | 121476 |
| 2022-06-14 | 19.82 | $18.47 | 95291 |
| 2022-06-13 | 19.90 | $18.63 | 108175 |
| 2022-06-10 | 19.96 | $19.30 | 99092 |
| 2022-06-09 | 20.00 | $19.79 | 90211 |
| 2022-06-08 | 20.01 | $20.12 | 63666 |
| 2022-06-07 | 20.00 | $20.16 | 68269 |
| 2022-06-06 | 19.99 | $20.12 | 59015 |
| 2022-06-03 | 19.99 | $20.31 | 76845 |
| 2022-06-02 | 20.00 | $20.43 | 78063 |
| 2022-06-01 | 20.01 | $20.38 | 164549 |
| 2022-05-31 | 20.02 | $20.63 | 133458 |
| 2022-05-27 | 20.02 | $20.73 | 86843 |
| 2022-05-26 | 20.05 | $19.95 | 118472 |
| 2022-05-25 | 20.11 | $19.60 | 104579 |
| 2022-05-24 | 20.18 | $19.47 | 61783 |
| 2022-05-23 | 20.25 | $19.22 | 88199 |
| 2022-05-20 | 20.34 | $19.45 | 79816 |
| 2022-05-19 | 20.40 | $19.81 | 76028 |
| 2022-05-18 | 20.45 | $19.80 | 158910 |
| 2022-05-17 | 20.51 | $20.05 | 99132 |
| 2022-05-16 | 20.56 | $19.97 | 60106 |
| 2022-05-13 | 20.61 | $19.95 | 74390 |
| 2022-05-12 | 20.68 | $19.99 | 212397 |
| 2022-05-11 | 20.75 | $20.04 | 130080 |
| 2022-05-10 | 20.81 | $20.00 | 72462 |
| 2022-05-09 | 20.88 | $19.90 | 97135 |
| 2022-05-06 | 20.97 | $20.10 | 66782 |
| 2022-05-05 | 21.05 | $20.43 | 71367 |
| 2022-05-04 | 21.11 | $20.76 | 54185 |
| 2022-05-03 | 21.16 | $20.53 | 79867 |
| 2022-05-02 | 21.24 | $20.64 | 143473 |
| 2022-04-29 | 21.31 | $21.24 | 175217 |
| 2022-04-28 | 21.35 | $21.29 | 147133 |
| 2022-04-27 | 21.40 | $20.90 | 111148 |
| 2022-04-26 | 21.46 | $20.90 | 94452 |
| 2022-04-25 | 21.51 | $21.00 | 77385 |
| 2022-04-22 | 21.55 | $20.68 | 204258 |
| 2022-04-21 | 21.61 | $20.87 | 80699 |
| 2022-04-20 | 21.67 | $21.02 | 68718 |
| 2022-04-19 | 21.71 | $20.98 | 73144 |
| 2022-04-18 | 21.76 | $21.05 | 165043 |
| 2022-04-14 | 21.82 | $21.27 | 59388 |
| 2022-04-13 | 21.86 | $21.36 | 34009 |
| 2022-04-12 | 21.88 | $21.30 | 92666 |
| 2022-04-11 | 21.88 | $21.38 | 78902 |
| 2022-04-08 | 21.87 | $21.63 | 47524 |
| 2022-04-07 | 21.88 | $21.72 | 46855 |
| 2022-04-06 | 21.89 | $21.58 | 68665 |
| 2022-04-05 | 21.91 | $21.84 | 99748 |
| 2022-04-04 | 21.91 | $22.09 | 80374 |
| 2022-04-01 | 21.89 | $22.05 | 75356 |
| 2022-03-31 | 21.89 | $22.15 | 89463 |
| 2022-03-30 | 21.89 | $22.20 | 48752 |
| 2022-03-29 | 21.90 | $22.21 | 58123 |
| 2022-03-28 | 21.91 | $21.85 | 25475 |
| 2022-03-25 | 21.93 | $21.73 | 68515 |
| 2022-03-24 | 21.97 | $21.95 | 55848 |
| 2022-03-23 | 21.98 | $21.97 | 72279 |
| 2022-03-22 | 21.99 | $21.93 | 47897 |
| 2022-03-21 | 22.01 | $22.00 | 72472 |
| 2022-03-18 | 22.03 | $22.22 | 58037 |
| 2022-03-17 | 22.03 | $22.00 | 69812 |
| 2022-03-16 | 22.04 | $21.72 | 75118 |
| 2022-03-15 | 22.06 | $21.35 | 65593 |
| 2022-03-14 | 22.08 | $21.21 | 108562 |
| 2022-03-11 | 22.12 | $21.82 | 67936 |
| 2022-03-10 | 22.16 | $21.96 | 57844 |
| 2022-03-09 | 22.20 | $21.95 | 43228 |
| 2022-03-08 | 22.23 | $21.75 | 71788 |
| 2022-03-07 | 22.29 | $21.77 | 75629 |
| 2022-03-04 | 22.36 | $22.05 | 47326 |
| 2022-03-03 | 22.43 | $22.15 | 68441 |
| 2022-03-02 | 22.51 | $22.33 | 55629 |
| 2022-03-01 | 22.59 | $22.45 | 63280 |
| 2022-02-28 | 22.66 | $22.34 | 75816 |
| 2022-02-25 | 22.71 | $22.40 | 59157 |
| 2022-02-24 | 22.76 | $22.30 | 168692 |
| 2022-02-23 | 22.85 | $22.15 | 68579 |
| 2022-02-22 | 22.97 | $22.22 | 50464 |
| 2022-02-18 | 23.09 | $22.44 | 33902 |
| 2022-02-17 | 23.21 | $22.29 | 99920 |
| 2022-02-16 | 23.33 | $22.23 | 106628 |
| 2022-02-15 | 23.45 | $21.96 | 115275 |
| 2022-02-14 | 23.58 | $21.83 | 159801 |
| 2022-02-11 | 23.74 | $22.07 | 133129 |
| 2022-02-10 | 23.88 | $22.50 | 128212 |
| 2022-02-09 | 24.00 | $22.76 | 87842 |
| 2022-02-08 | 24.11 | $22.61 | 112862 |
| 2022-02-07 | 24.23 | $22.93 | 49959 |
| 2022-02-04 | 24.33 | $23.12 | 100757 |
| 2022-02-03 | 24.42 | $23.54 | 82318 |
| 2022-02-02 | 24.49 | $23.74 | 92046 |
| 2022-02-01 | 24.55 | $23.95 | 69409 |
| 2022-01-31 | 24.60 | $23.79 | 115826 |
| 2022-01-28 | 24.67 | $23.44 | 146065 |
| 2022-01-27 | 24.75 | $23.28 | 128656 |
| 2022-01-26 | 24.85 | $24.15 | 93001 |
| 2022-01-25 | 24.90 | $24.50 | 59325 |
| 2022-01-24 | 24.94 | $24.70 | 84447 |
| 2022-01-21 | 24.96 | $24.71 | 74997 |
| 2022-01-20 | 24.99 | $24.70 | 131817 |
| 2022-01-19 | 25.01 | $24.67 | 100743 |
| 2022-01-18 | 25.03 | $24.64 | 381330 |
| 2022-01-14 | 25.06 | $24.93 | 33963 |
| 2022-01-13 | 25.08 | $24.98 | 57353 |
| 2022-01-12 | 25.08 | $24.87 | 427049 |
| 2022-01-11 | 25.09 | $25.00 | 43602 |
| 2022-01-10 | 25.09 | $24.93 | 166753 |
| 2022-01-07 | 25.10 | $24.95 | 56005 |
| 2022-01-06 | 25.10 | $24.98 | 150043 |
| 2022-01-05 | 25.10 | $24.82 | 125115 |
| 2022-01-04 | 25.11 | $25.00 | 97786 |
| 2022-01-03 | 25.12 | $25.03 | 35245 |
| 2021-12-31 | 25.11 | $25.10 | 56179 |
| 2021-12-30 | 25.10 | $25.10 | 62064 |
| 2021-12-29 | 25.09 | $25.21 | 35900 |
| 2021-12-28 | 25.07 | $25.18 | 34150 |
| 2021-12-27 | 25.06 | $25.20 | 18863 |
| 2021-12-23 | 25.05 | $25.22 | 28091 |
| 2021-12-22 | 25.03 | $25.26 | 53167 |
| 2021-12-21 | 25.01 | $25.15 | 34522 |
| 2021-12-20 | 25.01 | $25.14 | 39602 |
| 2021-12-17 | 25.00 | $25.18 | 55537 |
| 2021-12-16 | 24.99 | $25.20 | 28947 |
| 2021-12-15 | 24.99 | $25.03 | 28180 |
| 2021-12-14 | 24.99 | $25.03 | 46324 |
| 2021-12-13 | 24.99 | $25.13 | 29746 |
| 2021-12-10 | 24.99 | $25.03 | 71576 |
| 2021-12-09 | 24.99 | $25.01 | 20306 |
| 2021-12-08 | 24.99 | $25.03 | 30699 |
| 2021-12-07 | 25.00 | $25.06 | 36159 |
| 2021-12-06 | 25.02 | $25.02 | 26110 |
| 2021-12-03 | 25.03 | $24.96 | 43633 |
| 2021-12-02 | 25.05 | $24.95 | 58102 |
| 2021-12-01 | 25.06 | $24.85 | 66534 |
| 2021-11-30 | 25.08 | $24.78 | 275999 |
| 2021-11-29 | 25.10 | $25.04 | 51578 |
| 2021-11-26 | 25.11 | $24.86 | 57136 |
| 2021-11-24 | 25.12 | $24.92 | 44759 |
| 2021-11-23 | 25.13 | $24.89 | 84650 |
| 2021-11-22 | 25.14 | $25.00 | 39311 |
| 2021-11-19 | 25.13 | $25.06 | 45446 |
| 2021-11-18 | 25.13 | $25.00 | 62527 |
| 2021-11-17 | 25.12 | $25.07 | 36628 |
| 2021-11-16 | 25.11 | $25.06 | 30263 |
| 2021-11-15 | 25.10 | $25.02 | 114050 |
| 2021-11-12 | 25.10 | $25.09 | 47030 |
| 2021-11-11 | 25.08 | $25.13 | 85534 |
| 2021-11-10 | 25.07 | $25.10 | 107190 |
| 2021-11-09 | 25.05 | $25.23 | 25357 |
| 2021-11-08 | 25.02 | $25.33 | 20504 |
| 2021-11-05 | 24.99 | $25.29 | 64814 |
| 2021-11-04 | 24.95 | $25.28 | 44883 |
| 2021-11-03 | 24.92 | $25.23 | 39216 |
| 2021-11-02 | 24.89 | $25.20 | 54142 |
| 2021-11-01 | 24.86 | $25.22 | 29073 |
| 2021-10-29 | 24.84 | $25.24 | 59554 |
| 2021-10-28 | 24.82 | $25.10 | 37312 |
| 2021-10-27 | 24.82 | $25.09 | 57726 |
| 2021-10-26 | 24.82 | $25.04 | 47157 |
| 2021-10-25 | 24.82 | $24.90 | 52172 |
| 2021-10-22 | 24.84 | $24.89 | 28089 |
| 2021-10-21 | 24.86 | $24.82 | 60584 |
| 2021-10-20 | 24.89 | $24.90 | 63490 |
| 2021-10-19 | 24.92 | $24.95 | 76342 |
| 2021-10-18 | 24.94 | $24.91 | 89645 |
| 2021-10-15 | 24.96 | $24.77 | 88427 |
| 2021-10-14 | 24.99 | $24.88 | 132910 |
| 2021-10-13 | 25.02 | $24.67 | 667574 |
| 2021-10-12 | 25.06 | $24.62 | 317158 |
| 2021-10-11 | 25.09 | $24.75 | 112885 |
| 2021-10-08 | 25.12 | $24.54 | 97610 |
| 2021-10-07 | 25.16 | $24.59 | 158109 |
| 2021-10-06 | 25.19 | $24.62 | 184873 |
| 2021-10-05 | 25.23 | $24.72 | 203110 |
| 2021-10-04 | 25.25 | $24.76 | 196147 |
| 2021-10-01 | 25.28 | $24.90 | 141906 |
| 2021-09-30 | 25.30 | $25.08 | 415731 |
| 2021-09-29 | 25.32 | $25.12 | 61964 |
| 2021-09-28 | 25.32 | $25.03 | 94722 |
| 2021-09-27 | 25.34 | $25.27 | 30267 |
| 2021-09-24 | 25.34 | $25.26 | 37920 |
| 2021-09-23 | 25.34 | $25.43 | 39396 |
| 2021-09-22 | 25.34 | $25.50 | 40108 |
| 2021-09-21 | 25.33 | $25.31 | 20338 |
| 2021-09-20 | 25.32 | $25.37 | 27092 |
| 2021-09-17 | 25.32 | $25.39 | 49433 |
| 2021-09-16 | 25.30 | $25.48 | 46939 |
| 2021-09-15 | 25.29 | $25.36 | 35199 |
| 2021-09-14 | 25.29 | $25.28 | 44725 |
| 2021-09-13 | 25.29 | $25.34 | 34542 |
| 2021-09-10 | 25.30 | $25.35 | 18729 |
| 2021-09-09 | 25.30 | $25.32 | 27185 |
| 2021-09-08 | 25.29 | $25.25 | 22719 |
| 2021-09-07 | 25.29 | $25.20 | 36099 |
| 2021-09-03 | 25.29 | $25.32 | 30865 |
| 2021-09-02 | 25.30 | $25.39 | 28681 |
| 2021-09-01 | 25.30 | $25.34 | 36520 |
| 2021-08-31 | 25.30 | $25.24 | 135555 |
| 2021-08-30 | 25.30 | $25.32 | 40609 |
| 2021-08-27 | 25.30 | $25.38 | 33779 |
| 2021-08-26 | 25.29 | $25.29 | 21160 |
| 2021-08-25 | 25.28 | $25.37 | 40540 |
| 2021-08-24 | 25.27 | $25.27 | 51007 |
| 2021-08-23 | 25.26 | $25.20 | 74820 |
| 2021-08-20 | 25.26 | $25.25 | 43304 |
| 2021-08-19 | 25.24 | $25.14 | 35136 |
| 2021-08-18 | 25.24 | $25.18 | 37545 |
| 2021-08-17 | 25.24 | $25.27 | 37258 |
| 2021-08-16 | 25.24 | $25.45 | 48644 |
| 2021-08-13 | 25.22 | $25.44 | 44916 |
| 2021-08-12 | 25.20 | $25.32 | 86787 |
| 2021-08-11 | 25.20 | $25.21 | 34431 |
| 2021-08-10 | 25.20 | $25.13 | 60674 |
| 2021-08-09 | 25.20 | $25.37 | 45831 |
| 2021-08-06 | 25.19 | $25.40 | 53836 |
| 2021-08-05 | 25.17 | $25.36 | 43660 |
| 2021-08-04 | 25.16 | $25.35 | 37567 |
| 2021-08-03 | 25.16 | $25.33 | 35715 |
| 2021-08-02 | 25.15 | $25.27 | 36219 |
| 2021-07-30 | 25.14 | $25.20 | 75751 |
| 2021-07-29 | 25.14 | $25.12 | 24490 |
| 2021-07-28 | 25.15 | $25.12 | 33570 |
| 2021-07-27 | 25.14 | $25.16 | 71426 |
| 2021-07-26 | 25.14 | $25.04 | 44177 |
| 2021-07-23 | 25.14 | $25.03 | 66472 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.08
2026-07-20
Close Price
$19.10
Vol: 45814
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.72
Average
21.79
Maximum
25.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.08 | $19.10 | 45814 |
| 2026-07-17 | 19.08 | $19.11 | 72647 |
| 2026-07-16 | 19.08 | $19.12 | 61731 |
| 2026-07-15 | 19.07 | $19.10 | 78172 |
| 2026-07-14 | 19.07 | $18.99 | 72878 |
| 2026-07-13 | 19.08 | $18.94 | 63835 |
| 2026-07-10 | 19.09 | $18.87 | 47654 |
| 2026-07-09 | 19.12 | $18.88 | 81120 |
| 2026-07-08 | 19.14 | $18.86 | 75599 |
| 2026-07-07 | 19.17 | $18.96 | 97706 |
| 2026-07-06 | 19.20 | $18.92 | 90572 |
| 2026-07-02 | 19.23 | $18.91 | 59962 |
| 2026-07-01 | 19.26 | $18.94 | 124905 |
| 2026-06-30 | 19.29 | $18.80 | 342222 |
| 2026-06-29 | 19.34 | $19.18 | 90386 |
| 2026-06-26 | 19.36 | $19.17 | 55071 |
| 2026-06-25 | 19.38 | $19.18 | 67754 |
| 2026-06-24 | 19.40 | $19.26 | 72486 |
| 2026-06-23 | 19.42 | $19.25 | 67229 |
| 2026-06-22 | 19.43 | $19.23 | 69784 |
| 2026-06-18 | 19.46 | $19.33 | 45316 |
| 2026-06-17 | 19.47 | $19.22 | 95542 |
| 2026-06-16 | 19.50 | $19.32 | 105029 |
| 2026-06-15 | 19.51 | $19.37 | 54017 |
| 2026-06-12 | 19.53 | $19.42 | 52743 |
| 2026-06-11 | 19.54 | $19.44 | 76754 |
| 2026-06-10 | 19.55 | $19.43 | 56623 |
| 2026-06-09 | 19.56 | $19.44 | 215342 |
| 2026-06-08 | 19.58 | $19.45 | 45539 |
| 2026-06-05 | 19.59 | $19.43 | 104211 |
| 2026-06-04 | 19.61 | $19.55 | 76487 |
| 2026-06-03 | 19.61 | $19.56 | 134741 |
| 2026-06-02 | 19.62 | $19.63 | 54093 |
| 2026-06-01 | 19.62 | $19.67 | 45984 |
| 2026-05-29 | 19.61 | $19.68 | 85948 |
| 2026-05-28 | 19.60 | $19.76 | 61350 |
| 2026-05-27 | 19.59 | $19.72 | 59585 |
| 2026-05-26 | 19.57 | $19.65 | 38986 |
| 2026-05-22 | 19.57 | $19.59 | 35679 |
| 2026-05-21 | 19.56 | $19.63 | 36529 |
| 2026-05-20 | 19.56 | $19.60 | 65968 |
| 2026-05-19 | 19.55 | $19.63 | 75109 |
| 2026-05-18 | 19.54 | $19.69 | 92315 |
| 2026-05-15 | 19.53 | $19.76 | 66818 |
| 2026-05-14 | 19.50 | $19.74 | 65884 |
| 2026-05-13 | 19.48 | $19.74 | 60393 |
| 2026-05-12 | 19.45 | $19.71 | 92168 |
| 2026-05-11 | 19.43 | $19.64 | 52708 |
| 2026-05-08 | 19.40 | $19.54 | 67694 |
| 2026-05-07 | 19.39 | $19.48 | 48543 |
| 2026-05-06 | 19.38 | $19.44 | 75029 |
| 2026-05-05 | 19.37 | $19.34 | 71906 |
| 2026-05-04 | 19.38 | $19.34 | 35758 |
| 2026-05-01 | 19.38 | $19.42 | 59373 |
| 2026-04-30 | 19.38 | $19.43 | 101686 |
| 2026-04-29 | 19.37 | $19.32 | 44764 |
| 2026-04-28 | 19.38 | $19.34 | 98949 |
| 2026-04-27 | 19.38 | $19.38 | 107872 |
| 2026-04-24 | 19.38 | $19.45 | 83926 |
| 2026-04-23 | 19.37 | $19.40 | 121810 |
| 2026-04-22 | 19.37 | $19.42 | 61150 |
| 2026-04-21 | 19.36 | $19.32 | 33035 |
| 2026-04-20 | 19.37 | $19.37 | 36618 |
| 2026-04-17 | 19.37 | $19.46 | 74600 |
| 2026-04-16 | 19.36 | $19.49 | 61845 |
| 2026-04-15 | 19.34 | $19.52 | 85442 |
| 2026-04-14 | 19.32 | $19.40 | 105222 |
| 2026-04-13 | 19.32 | $19.24 | 91081 |
| 2026-04-10 | 19.32 | $19.27 | 54138 |
| 2026-04-09 | 19.33 | $19.27 | 67742 |
| 2026-04-08 | 19.34 | $19.21 | 108044 |
| 2026-04-07 | 19.35 | $19.22 | 47948 |
| 2026-04-06 | 19.36 | $19.24 | 51265 |
| 2026-04-02 | 19.38 | $19.20 | 38104 |
| 2026-04-01 | 19.40 | $19.13 | 72309 |
| 2026-03-31 | 19.42 | $18.93 | 481232 |
| 2026-03-30 | 19.48 | $19.26 | 122654 |
| 2026-03-27 | 19.50 | $19.10 | 150046 |
| 2026-03-26 | 19.54 | $19.24 | 97463 |
| 2026-03-25 | 19.57 | $19.39 | 233402 |
| 2026-03-24 | 19.59 | $19.26 | 80809 |
| 2026-03-23 | 19.62 | $19.30 | 209340 |
| 2026-03-20 | 19.66 | $19.35 | 74123 |
| 2026-03-19 | 19.69 | $19.44 | 100179 |
| 2026-03-18 | 19.72 | $19.36 | 112323 |
| 2026-03-17 | 19.76 | $19.41 | 115285 |
| 2026-03-16 | 19.79 | $19.46 | 109971 |
| 2026-03-13 | 19.83 | $19.46 | 129338 |
| 2026-03-12 | 19.87 | $19.59 | 81014 |
| 2026-03-11 | 19.89 | $19.64 | 134057 |
| 2026-03-10 | 19.92 | $19.74 | 68195 |
| 2026-03-09 | 19.94 | $19.83 | 100475 |
| 2026-03-06 | 19.95 | $19.82 | 75348 |
| 2026-03-05 | 19.97 | $19.89 | 38451 |
| 2026-03-04 | 19.97 | $19.88 | 194876 |
| 2026-03-03 | 19.98 | $19.83 | 88987 |
| 2026-03-02 | 20.00 | $19.85 | 95507 |
| 2026-02-27 | 20.02 | $19.80 | 236890 |
| 2026-02-26 | 20.04 | $19.84 | 133146 |
| 2026-02-25 | 20.06 | $19.92 | 81677 |
| 2026-02-24 | 20.08 | $19.88 | 75597 |
| 2026-02-23 | 20.10 | $20.03 | 80360 |
| 2026-02-20 | 20.10 | $20.10 | 64460 |
| 2026-02-19 | 20.10 | $20.08 | 84660 |
| 2026-02-18 | 20.11 | $20.06 | 197560 |
| 2026-02-17 | 20.11 | $20.00 | 137809 |
| 2026-02-13 | 20.12 | $20.09 | 71287 |
| 2026-02-12 | 20.12 | $20.06 | 63131 |
| 2026-02-11 | 20.13 | $20.14 | 120585 |
| 2026-02-10 | 20.13 | $20.16 | 58287 |
| 2026-02-09 | 20.13 | $20.15 | 102225 |
| 2026-02-06 | 20.13 | $20.24 | 44572 |
| 2026-02-05 | 20.11 | $20.17 | 27434 |
| 2026-02-04 | 20.11 | $20.29 | 102987 |
| 2026-02-03 | 20.09 | $20.32 | 37983 |
| 2026-02-02 | 20.06 | $20.33 | 52520 |
| 2026-01-30 | 20.04 | $20.40 | 57876 |
| 2026-01-29 | 20.00 | $20.30 | 100687 |
| 2026-01-28 | 19.97 | $20.34 | 82275 |
| 2026-01-27 | 19.93 | $20.36 | 75897 |
| 2026-01-26 | 19.88 | $20.44 | 105642 |
| 2026-01-23 | 19.82 | $20.15 | 60149 |
| 2026-01-22 | 19.79 | $20.05 | 76141 |
| 2026-01-21 | 19.76 | $19.98 | 96747 |
| 2026-01-20 | 19.74 | $19.95 | 76418 |
| 2026-01-16 | 19.71 | $20.01 | 93800 |
| 2026-01-15 | 19.68 | $20.05 | 170898 |
| 2026-01-14 | 19.64 | $19.97 | 119188 |
| 2026-01-13 | 19.61 | $19.77 | 117504 |
| 2026-01-12 | 19.59 | $19.66 | 157254 |
| 2026-01-09 | 19.59 | $19.73 | 196638 |
| 2026-01-08 | 19.57 | $19.71 | 107348 |
| 2026-01-07 | 19.56 | $19.69 | 118527 |
| 2026-01-06 | 19.54 | $19.52 | 142673 |
| 2026-01-05 | 19.54 | $19.50 | 137281 |
| 2026-01-02 | 19.55 | $19.52 | 129732 |
| 2025-12-31 | 19.55 | $19.30 | 354762 |
| 2025-12-30 | 19.58 | $19.60 | 349191 |
| 2025-12-29 | 19.58 | $19.46 | 261275 |
| 2025-12-26 | 19.59 | $19.43 | 243674 |
| 2025-12-24 | 19.60 | $19.30 | 121469 |
| 2025-12-23 | 19.64 | $19.24 | 325459 |
| 2025-12-22 | 19.68 | $19.21 | 248375 |
| 2025-12-19 | 19.73 | $19.37 | 201946 |
| 2025-12-18 | 19.76 | $19.37 | 237922 |
| 2025-12-17 | 19.81 | $19.43 | 297212 |
| 2025-12-16 | 19.85 | $19.53 | 200737 |
| 2025-12-15 | 19.88 | $19.50 | 226880 |
| 2025-12-12 | 19.92 | $19.59 | 184692 |
| 2025-12-11 | 19.95 | $19.82 | 165166 |
| 2025-12-10 | 19.97 | $19.88 | 103801 |
| 2025-12-09 | 19.98 | $19.84 | 148762 |
| 2025-12-08 | 19.99 | $19.85 | 154904 |
| 2025-12-05 | 20.01 | $19.75 | 122648 |
| 2025-12-04 | 20.03 | $19.75 | 306993 |
| 2025-12-03 | 20.06 | $19.89 | 151271 |
| 2025-12-02 | 20.08 | $19.69 | 191262 |
| 2025-12-01 | 20.12 | $19.70 | 128243 |
| 2025-11-28 | 20.17 | $19.70 | 116365 |
| 2025-11-26 | 20.22 | $19.60 | 150895 |
| 2025-11-25 | 20.28 | $19.56 | 161891 |
| 2025-11-24 | 20.36 | $19.60 | 122662 |
| 2025-11-21 | 20.44 | $19.56 | 138156 |
| 2025-11-20 | 20.53 | $19.59 | 229590 |
| 2025-11-19 | 20.63 | $19.97 | 102110 |
| 2025-11-18 | 20.70 | $20.27 | 74465 |
| 2025-11-17 | 20.74 | $20.26 | 224344 |
| 2025-11-14 | 20.79 | $20.35 | 79471 |
| 2025-11-13 | 20.84 | $20.32 | 136294 |
| 2025-11-12 | 20.89 | $20.49 | 132896 |
| 2025-11-11 | 20.94 | $20.62 | 55360 |
| 2025-11-10 | 20.97 | $20.74 | 90047 |
| 2025-11-07 | 20.99 | $20.70 | 118314 |
| 2025-11-06 | 21.03 | $20.76 | 94716 |
| 2025-11-05 | 21.05 | $20.82 | 85052 |
| 2025-11-04 | 21.08 | $20.78 | 93196 |
| 2025-11-03 | 21.11 | $20.83 | 83068 |
| 2025-10-31 | 21.14 | $20.96 | 116337 |
| 2025-10-30 | 21.16 | $21.02 | 52969 |
| 2025-10-29 | 21.17 | $21.09 | 95965 |
| 2025-10-28 | 21.18 | $21.11 | 77486 |
| 2025-10-27 | 21.19 | $21.08 | 72837 |
| 2025-10-24 | 21.20 | $20.96 | 49453 |
| 2025-10-23 | 21.23 | $20.95 | 71660 |
| 2025-10-22 | 21.25 | $20.91 | 62087 |
| 2025-10-21 | 21.29 | $21.05 | 53134 |
| 2025-10-20 | 21.32 | $20.93 | 57781 |
| 2025-10-17 | 21.36 | $20.81 | 135713 |
| 2025-10-16 | 21.41 | $21.08 | 62718 |
| 2025-10-15 | 21.45 | $20.90 | 149009 |
| 2025-10-14 | 21.51 | $20.72 | 61103 |
| 2025-10-13 | 21.59 | $20.91 | 52398 |
| 2025-10-10 | 21.66 | $20.86 | 50036 |
| 2025-10-09 | 21.75 | $21.13 | 107447 |
| 2025-10-08 | 21.81 | $21.34 | 56155 |
| 2025-10-07 | 21.86 | $21.42 | 44285 |
| 2025-10-06 | 21.91 | $21.45 | 50401 |
| 2025-10-03 | 21.96 | $21.47 | 53552 |
| 2025-10-02 | 22.01 | $21.59 | 50805 |
| 2025-10-01 | 22.05 | $21.56 | 88998 |
| 2025-09-30 | 22.10 | $21.41 | 187575 |
| 2025-09-29 | 22.18 | $22.02 | 119872 |
| 2025-09-26 | 22.19 | $22.23 | 31820 |
| 2025-09-25 | 22.19 | $22.22 | 55549 |
| 2025-09-24 | 22.18 | $22.27 | 49313 |
| 2025-09-23 | 22.18 | $22.20 | 51195 |
| 2025-09-22 | 22.17 | $22.21 | 40884 |
| 2025-09-19 | 22.17 | $22.10 | 71490 |
| 2025-09-18 | 22.18 | $22.23 | 37225 |
| 2025-09-17 | 22.17 | $22.33 | 43674 |
| 2025-09-16 | 22.15 | $22.27 | 78006 |
| 2025-09-15 | 22.14 | $22.25 | 63469 |
| 2025-09-12 | 22.13 | $22.06 | 77413 |
| 2025-09-11 | 22.14 | $22.31 | 75209 |
| 2025-09-10 | 22.12 | $22.31 | 61448 |
| 2025-09-09 | 22.10 | $22.49 | 50422 |
| 2025-09-08 | 22.06 | $22.41 | 51909 |
| 2025-09-05 | 22.02 | $22.32 | 25923 |
| 2025-09-04 | 21.99 | $22.04 | 42318 |
| 2025-09-03 | 21.98 | $21.97 | 39702 |
| 2025-09-02 | 21.98 | $21.87 | 30921 |
| 2025-08-29 | 22.00 | $21.80 | 168376 |
| 2025-08-28 | 22.02 | $21.90 | 35091 |
| 2025-08-27 | 22.03 | $22.00 | 44269 |
| 2025-08-26 | 22.03 | $22.12 | 26698 |
| 2025-08-25 | 22.02 | $22.23 | 61859 |
| 2025-08-22 | 22.00 | $22.41 | 54142 |
| 2025-08-21 | 21.96 | $22.20 | 54214 |
| 2025-08-20 | 21.93 | $22.11 | 40478 |
| 2025-08-19 | 21.91 | $22.10 | 53971 |
| 2025-08-18 | 21.89 | $21.99 | 32782 |
| 2025-08-15 | 21.88 | $21.92 | 29685 |
| 2025-08-14 | 21.88 | $21.97 | 38673 |
| 2025-08-13 | 21.87 | $22.00 | 40818 |
| 2025-08-12 | 21.86 | $21.93 | 57094 |
| 2025-08-11 | 21.85 | $21.91 | 51001 |
| 2025-08-08 | 21.84 | $21.91 | 20373 |
| 2025-08-07 | 21.83 | $21.94 | 32321 |
| 2025-08-06 | 21.82 | $21.94 | 40366 |
| 2025-08-05 | 21.81 | $22.02 | 35582 |
| 2025-08-04 | 21.79 | $21.97 | 27782 |
| 2025-08-01 | 21.77 | $21.75 | 30772 |
| 2025-07-31 | 21.77 | $21.80 | 46285 |
| 2025-07-30 | 21.77 | $21.86 | 49800 |
| 2025-07-29 | 21.76 | $21.80 | 60592 |
| 2025-07-28 | 21.76 | $21.58 | 38750 |
| 2025-07-25 | 21.77 | $21.73 | 24350 |
| 2025-07-24 | 21.78 | $21.76 | 30297 |
| 2025-07-23 | 21.78 | $21.76 | 33523 |
| 2025-07-22 | 21.78 | $21.78 | 47856 |
| 2025-07-21 | 21.78 | $21.90 | 32515 |
| 2025-07-18 | 21.77 | $21.92 | 38370 |
| 2025-07-17 | 21.76 | $21.90 | 48310 |
| 2025-07-16 | 21.74 | $21.88 | 24841 |
| 2025-07-15 | 21.73 | $21.85 | 101677 |
| 2025-07-14 | 21.71 | $21.82 | 73471 |
| 2025-07-11 | 21.70 | $21.84 | 67653 |
| 2025-07-10 | 21.69 | $22.03 | 35021 |
| 2025-07-09 | 21.65 | $21.92 | 56085 |
| 2025-07-08 | 21.62 | $21.70 | 50384 |
| 2025-07-07 | 21.62 | $21.58 | 62260 |
| 2025-07-03 | 21.62 | $21.61 | 35470 |
| 2025-07-02 | 21.62 | $21.69 | 57296 |
| 2025-07-01 | 21.61 | $21.56 | 117333 |
| 2025-06-30 | 21.62 | $21.33 | 222631 |
| 2025-06-27 | 21.65 | $21.54 | 92219 |
| 2025-06-26 | 21.66 | $21.55 | 38622 |
| 2025-06-25 | 21.67 | $21.44 | 67694 |
| 2025-06-24 | 21.70 | $21.50 | 68061 |
| 2025-06-23 | 21.72 | $21.32 | 59438 |
| 2025-06-20 | 21.76 | $21.22 | 226880 |
| 2025-06-18 | 21.82 | $21.22 | 83697 |
| 2025-06-17 | 21.88 | $21.35 | 63574 |
| 2025-06-16 | 21.93 | $21.50 | 57037 |
| 2025-06-13 | 21.98 | $21.74 | 40881 |
| 2025-06-12 | 22.01 | $22.00 | 34930 |
| 2025-06-11 | 22.01 | $22.02 | 32695 |
| 2025-06-10 | 22.00 | $21.98 | 60195 |
| 2025-06-09 | 22.01 | $21.99 | 50534 |
| 2025-06-06 | 22.01 | $22.07 | 33693 |
| 2025-06-05 | 22.00 | $22.26 | 20527 |
| 2025-06-04 | 21.97 | $22.16 | 50413 |
| 2025-06-03 | 21.96 | $22.20 | 50117 |
| 2025-06-02 | 21.93 | $22.26 | 57136 |
| 2025-05-30 | 21.89 | $22.16 | 258063 |
| 2025-05-29 | 21.87 | $22.14 | 96918 |
| 2025-05-28 | 21.84 | $21.93 | 146824 |
| 2025-05-27 | 21.83 | $21.63 | 69623 |
| 2025-05-23 | 21.85 | $21.50 | 45236 |
| 2025-05-22 | 21.89 | $21.47 | 52688 |
| 2025-05-21 | 21.93 | $21.52 | 69445 |
| 2025-05-20 | 21.97 | $21.69 | 29344 |
| 2025-05-19 | 22.00 | $22.00 | 39943 |
| 2025-05-16 | 22.00 | $21.87 | 11070 |
| 2025-05-15 | 22.02 | $21.82 | 33711 |
| 2025-05-14 | 22.04 | $21.67 | 62336 |
| 2025-05-13 | 22.08 | $21.68 | 26274 |
| 2025-05-12 | 22.12 | $21.69 | 72711 |
| 2025-05-09 | 22.16 | $21.64 | 91459 |
| 2025-05-08 | 22.22 | $21.74 | 71564 |
| 2025-05-07 | 22.27 | $21.94 | 42052 |
| 2025-05-06 | 22.30 | $22.07 | 66963 |
| 2025-05-05 | 22.33 | $22.13 | 44007 |
| 2025-05-02 | 22.35 | $22.26 | 36849 |
| 2025-05-01 | 22.36 | $22.37 | 40813 |
| 2025-04-30 | 22.36 | $22.40 | 216980 |
| 2025-04-29 | 22.35 | $22.45 | 30969 |
| 2025-04-28 | 22.34 | $22.45 | 24287 |
| 2025-04-25 | 22.33 | $22.53 | 28230 |
| 2025-04-24 | 22.31 | $22.51 | 24594 |
| 2025-04-23 | 22.29 | $22.37 | 34114 |
| 2025-04-22 | 22.28 | $22.29 | 31459 |
| 2025-04-21 | 22.28 | $22.17 | 42802 |
| 2025-04-17 | 22.29 | $22.16 | 32055 |
| 2025-04-16 | 22.30 | $22.19 | 73912 |
| 2025-04-15 | 22.32 | $21.86 | 105056 |
| 2025-04-14 | 22.36 | $21.55 | 40144 |
| 2025-04-11 | 22.45 | $21.36 | 62654 |
| 2025-04-10 | 22.56 | $21.54 | 59395 |
| 2025-04-09 | 22.67 | $21.67 | 119464 |
| 2025-04-08 | 22.78 | $21.55 | 58822 |
| 2025-04-07 | 22.91 | $21.44 | 163519 |
| 2025-04-04 | 23.06 | $22.00 | 81889 |
| 2025-04-03 | 23.17 | $22.60 | 58462 |
| 2025-04-02 | 23.23 | $22.88 | 35511 |
| 2025-04-01 | 23.27 | $22.80 | 105112 |
| 2025-03-31 | 23.32 | $22.80 | 276708 |
| 2025-03-28 | 23.37 | $22.82 | 35674 |
| 2025-03-27 | 23.43 | $22.96 | 39476 |
| 2025-03-26 | 23.48 | $23.10 | 36763 |
| 2025-03-25 | 23.52 | $23.37 | 23936 |
| 2025-03-24 | 23.54 | $23.27 | 31318 |
| 2025-03-21 | 23.57 | $23.38 | 27067 |
| 2025-03-20 | 23.59 | $23.42 | 17859 |
| 2025-03-19 | 23.60 | $23.41 | 34387 |
| 2025-03-18 | 23.62 | $23.35 | 37248 |
| 2025-03-17 | 23.65 | $23.38 | 30355 |
| 2025-03-14 | 23.68 | $23.23 | 34339 |
| 2025-03-13 | 23.73 | $23.18 | 61704 |
| 2025-03-12 | 23.78 | $23.31 | 64509 |
| 2025-03-11 | 23.83 | $23.49 | 27123 |
| 2025-03-10 | 23.87 | $23.46 | 26296 |
| 2025-03-07 | 23.91 | $23.57 | 35894 |
| 2025-03-06 | 23.95 | $23.65 | 38583 |
| 2025-03-05 | 23.98 | $23.66 | 57362 |
| 2025-03-04 | 24.02 | $23.73 | 40307 |
| 2025-03-03 | 24.05 | $23.88 | 43280 |
| 2025-02-28 | 24.06 | $23.88 | 107011 |
| 2025-02-27 | 24.08 | $24.07 | 23897 |
| 2025-02-26 | 24.08 | $24.11 | 42969 |
| 2025-02-25 | 24.08 | $24.27 | 46926 |
| 2025-02-24 | 24.06 | $24.25 | 27496 |
| 2025-02-21 | 24.04 | $24.15 | 33747 |
| 2025-02-20 | 24.03 | $24.14 | 52508 |
| 2025-02-19 | 24.02 | $24.11 | 30818 |
| 2025-02-18 | 24.01 | $24.05 | 24021 |
| 2025-02-14 | 24.01 | $24.15 | 18838 |
| 2025-02-13 | 23.99 | $24.12 | 22432 |
| 2025-02-12 | 23.98 | $24.01 | 31172 |
| 2025-02-11 | 23.97 | $24.08 | 103317 |
| 2025-02-10 | 23.96 | $24.04 | 38888 |
| 2025-02-07 | 23.95 | $23.97 | 23524 |
| 2025-02-06 | 23.95 | $24.02 | 33450 |
| 2025-02-05 | 23.95 | $24.07 | 37360 |
| 2025-02-04 | 23.93 | $23.93 | 31898 |
| 2025-02-03 | 23.93 | $23.98 | 65860 |
| 2025-01-31 | 23.93 | $24.02 | 107003 |
| 2025-01-30 | 23.92 | $23.97 | 49338 |
| 2025-01-29 | 23.91 | $23.87 | 29653 |
| 2025-01-28 | 23.92 | $23.90 | 50311 |
| 2025-01-27 | 23.92 | $23.92 | 204257 |
| 2025-01-24 | 23.92 | $24.09 | 37635 |
| 2025-01-23 | 23.90 | $24.19 | 76150 |
| 2025-01-22 | 23.87 | $24.18 | 121031 |
| 2025-01-21 | 23.84 | $23.82 | 48563 |
| 2025-01-17 | 23.84 | $23.80 | 51093 |
| 2025-01-16 | 23.84 | $23.75 | 71079 |
| 2025-01-15 | 23.85 | $23.78 | 91520 |
| 2025-01-14 | 23.86 | $23.52 | 68174 |
| 2025-01-13 | 23.90 | $23.50 | 42213 |
| 2025-01-10 | 23.94 | $23.63 | 53719 |
| 2025-01-08 | 23.97 | $23.66 | 40308 |
| 2025-01-07 | 24.00 | $23.64 | 49052 |
| 2025-01-06 | 24.04 | $23.86 | 47329 |
| 2025-01-03 | 24.06 | $23.91 | 28380 |
| 2025-01-02 | 24.08 | $23.90 | 97275 |
| 2024-12-31 | 24.09 | $23.80 | 235722 |
| 2024-12-30 | 24.12 | $24.27 | 74948 |
| 2024-12-27 | 24.11 | $24.24 | 138285 |
| 2024-12-26 | 24.10 | $24.23 | 81674 |
| 2024-12-24 | 24.08 | $24.19 | 121927 |
| 2024-12-23 | 24.07 | $24.21 | 64481 |
| 2024-12-20 | 24.05 | $24.21 | 90241 |
| 2024-12-19 | 24.04 | $24.10 | 142114 |
| 2024-12-18 | 24.03 | $23.95 | 94001 |
| 2024-12-17 | 24.04 | $24.22 | 74656 |
| 2024-12-16 | 24.02 | $24.30 | 71857 |
| 2024-12-13 | 23.99 | $24.25 | 125319 |
| 2024-12-12 | 23.97 | $24.21 | 132656 |
| 2024-12-11 | 23.94 | $24.20 | 39368 |
| 2024-12-10 | 23.91 | $24.29 | 31400 |
| 2024-12-09 | 23.87 | $24.31 | 59451 |
| 2024-12-06 | 23.83 | $24.35 | 45419 |
| 2024-12-05 | 23.77 | $24.30 | 57982 |
| 2024-12-04 | 23.72 | $24.10 | 77308 |
| 2024-12-03 | 23.67 | $24.07 | 110558 |
| 2024-12-02 | 23.63 | $24.06 | 121544 |
| 2024-11-29 | 23.59 | $23.99 | 35602 |
| 2024-11-27 | 23.55 | $24.00 | 94470 |
| 2024-11-26 | 23.50 | $23.83 | 109653 |
| 2024-11-25 | 23.46 | $23.68 | 42359 |
| 2024-11-22 | 23.44 | $23.63 | 44894 |
| 2024-11-21 | 23.42 | $23.50 | 38292 |
| 2024-11-20 | 23.41 | $23.29 | 36827 |
| 2024-11-19 | 23.43 | $23.40 | 63744 |
| 2024-11-18 | 23.43 | $23.43 | 47544 |
| 2024-11-15 | 23.43 | $23.36 | 29288 |
| 2024-11-14 | 23.43 | $23.29 | 39760 |
| 2024-11-13 | 23.45 | $23.34 | 55169 |
| 2024-11-12 | 23.46 | $23.51 | 37876 |
| 2024-11-11 | 23.46 | $23.63 | 31975 |
| 2024-11-08 | 23.44 | $23.76 | 40406 |
| 2024-11-07 | 23.40 | $23.70 | 52175 |
| 2024-11-06 | 23.37 | $23.66 | 64614 |
| 2024-11-05 | 23.34 | $23.76 | 77695 |
| 2024-11-04 | 23.30 | $23.70 | 51701 |
| 2024-11-01 | 23.26 | $23.58 | 42937 |
| 2024-10-31 | 23.22 | $23.66 | 211056 |
| 2024-10-30 | 23.18 | $23.39 | 31364 |
| 2024-10-29 | 23.15 | $23.35 | 36055 |
| 2024-10-28 | 23.13 | $23.22 | 31877 |
| 2024-10-25 | 23.12 | $23.27 | 32656 |
| 2024-10-24 | 23.11 | $23.20 | 41492 |
| 2024-10-23 | 23.10 | $23.12 | 33301 |
| 2024-10-22 | 23.10 | $23.30 | 26539 |
| 2024-10-21 | 23.08 | $23.32 | 38003 |
| 2024-10-18 | 23.05 | $23.35 | 46885 |
| 2024-10-17 | 23.02 | $23.54 | 62492 |
| 2024-10-16 | 22.97 | $23.40 | 63566 |
| 2024-10-15 | 22.92 | $23.27 | 76407 |
| 2024-10-14 | 22.88 | $22.92 | 28769 |
| 2024-10-11 | 22.88 | $22.87 | 44070 |
| 2024-10-10 | 22.88 | $22.75 | 33096 |
| 2024-10-09 | 22.89 | $22.73 | 60946 |
| 2024-10-08 | 22.91 | $22.83 | 37291 |
| 2024-10-07 | 22.92 | $22.56 | 63253 |
| 2024-10-04 | 22.96 | $22.66 | 86765 |
| 2024-10-03 | 22.99 | $22.70 | 47386 |
| 2024-10-02 | 23.02 | $22.78 | 108806 |
| 2024-10-01 | 23.04 | $22.83 | 67382 |
| 2024-09-30 | 23.06 | $22.83 | 158918 |
| 2024-09-27 | 23.09 | $23.53 | 84958 |
| 2024-09-26 | 23.04 | $23.43 | 52678 |
| 2024-09-25 | 23.00 | $23.35 | 74443 |
| 2024-09-24 | 22.97 | $23.41 | 134819 |
| 2024-09-23 | 22.92 | $23.42 | 83524 |
| 2024-09-20 | 22.87 | $23.37 | 61712 |
| 2024-09-19 | 22.81 | $23.29 | 66929 |
| 2024-09-18 | 22.76 | $23.11 | 93884 |
| 2024-09-17 | 22.73 | $23.09 | 95667 |
| 2024-09-16 | 22.69 | $23.05 | 110638 |
| 2024-09-13 | 22.65 | $23.05 | 65971 |
| 2024-09-12 | 22.61 | $23.02 | 56167 |
| 2024-09-11 | 22.56 | $22.85 | 59143 |
| 2024-09-10 | 22.53 | $22.85 | 60947 |
| 2024-09-09 | 22.50 | $22.79 | 57424 |
| 2024-09-06 | 22.47 | $22.62 | 52492 |
| 2024-09-05 | 22.46 | $22.54 | 76407 |
| 2024-09-04 | 22.45 | $22.41 | 123886 |
| 2024-09-03 | 22.45 | $22.22 | 90433 |
| 2024-08-30 | 22.47 | $22.21 | 775256 |
| 2024-08-29 | 22.50 | $22.40 | 79653 |
| 2024-08-28 | 22.51 | $22.41 | 68294 |
| 2024-08-27 | 22.52 | $22.42 | 54388 |
| 2024-08-26 | 22.54 | $22.48 | 78476 |
| 2024-08-23 | 22.54 | $22.45 | 113795 |
| 2024-08-22 | 22.55 | $22.49 | 60367 |
| 2024-08-21 | 22.56 | $22.68 | 49142 |
| 2024-08-20 | 22.54 | $22.58 | 55435 |
| 2024-08-19 | 22.54 | $22.66 | 66692 |
| 2024-08-16 | 22.53 | $22.59 | 60854 |
| 2024-08-15 | 22.52 | $22.54 | 65435 |
| 2024-08-14 | 22.52 | $22.53 | 65885 |
| 2024-08-13 | 22.52 | $22.35 | 57146 |
| 2024-08-12 | 22.54 | $22.17 | 46787 |
| 2024-08-09 | 22.57 | $22.16 | 45000 |
| 2024-08-08 | 22.62 | $22.27 | 57589 |
| 2024-08-07 | 22.65 | $22.17 | 77338 |
| 2024-08-06 | 22.71 | $22.07 | 103462 |
| 2024-08-05 | 22.77 | $22.24 | 98504 |
| 2024-08-02 | 22.83 | $22.82 | 97364 |
| 2024-08-01 | 22.83 | $22.88 | 68538 |
| 2024-07-31 | 22.82 | $22.84 | 267307 |
| 2024-07-30 | 22.82 | $22.48 | 48289 |
| 2024-07-29 | 22.86 | $22.40 | 64891 |
| 2024-07-26 | 22.91 | $22.51 | 69059 |
| 2024-07-25 | 22.95 | $22.44 | 129819 |
| 2024-07-24 | 23.00 | $22.43 | 227147 |
| 2024-07-23 | 23.06 | $22.85 | 46395 |
| 2024-07-22 | 23.08 | $23.04 | 25625 |
| 2024-07-19 | 23.09 | $23.02 | 27196 |
| 2024-07-18 | 23.10 | $23.06 | 34732 |
| 2024-07-17 | 23.10 | $23.09 | 28832 |
| 2024-07-16 | 23.10 | $23.16 | 60927 |
| 2024-07-15 | 23.10 | $23.18 | 97262 |
| 2024-07-12 | 23.09 | $23.14 | 66460 |
| 2024-07-11 | 23.08 | $23.24 | 69802 |
| 2024-07-10 | 23.06 | $22.95 | 38437 |
| 2024-07-09 | 23.08 | $22.81 | 27159 |
| 2024-07-08 | 23.10 | $22.92 | 33649 |
| 2024-07-05 | 23.12 | $22.96 | 32066 |
| 2024-07-03 | 23.14 | $22.85 | 18763 |
| 2024-07-02 | 23.17 | $22.76 | 37960 |
| 2024-07-01 | 23.21 | $22.68 | 48780 |
| 2024-06-28 | 23.27 | $22.88 | 99721 |
| 2024-06-27 | 23.31 | $23.32 | 78141 |
| 2024-06-26 | 23.31 | $23.50 | 49642 |
| 2024-06-25 | 23.29 | $23.47 | 42577 |
| 2024-06-24 | 23.27 | $23.50 | 40925 |
| 2024-06-21 | 23.25 | $23.56 | 173334 |
| 2024-06-20 | 23.22 | $23.46 | 57215 |
| 2024-06-18 | 23.19 | $23.48 | 60429 |
| 2024-06-17 | 23.16 | $23.35 | 93583 |
| 2024-06-14 | 23.14 | $23.33 | 57321 |
| 2024-06-13 | 23.12 | $23.32 | 56808 |
| 2024-06-12 | 23.10 | $23.24 | 57046 |
| 2024-06-11 | 23.08 | $23.02 | 45791 |
| 2024-06-10 | 23.09 | $23.09 | 41078 |
| 2024-06-07 | 23.09 | $23.11 | 49147 |
| 2024-06-06 | 23.09 | $23.13 | 76687 |
| 2024-06-05 | 23.08 | $23.08 | 62795 |
| 2024-06-04 | 23.08 | $23.13 | 45912 |
| 2024-06-03 | 23.08 | $23.15 | 59679 |
| 2024-05-31 | 23.07 | $23.07 | 114160 |
| 2024-05-30 | 23.07 | $23.24 | 35298 |
| 2024-05-29 | 23.05 | $23.29 | 40628 |
| 2024-05-28 | 23.03 | $23.30 | 42137 |
| 2024-05-24 | 23.00 | $23.27 | 27671 |
| 2024-05-23 | 22.97 | $23.10 | 67765 |
| 2024-05-22 | 22.95 | $23.29 | 44741 |
| 2024-05-21 | 22.92 | $23.44 | 50556 |
| 2024-05-20 | 22.86 | $23.36 | 63945 |
| 2024-05-17 | 22.81 | $23.18 | 52667 |
| 2024-05-16 | 22.77 | $23.24 | 38986 |
| 2024-05-15 | 22.72 | $23.18 | 55086 |
| 2024-05-14 | 22.68 | $22.95 | 33729 |
| 2024-05-13 | 22.65 | $23.10 | 30943 |
| 2024-05-10 | 22.60 | $22.91 | 31268 |
| 2024-05-09 | 22.57 | $22.83 | 22357 |
| 2024-05-08 | 22.54 | $22.70 | 67162 |
| 2024-05-07 | 22.52 | $22.92 | 41211 |
| 2024-05-06 | 22.48 | $22.93 | 39593 |
| 2024-05-03 | 22.43 | $22.65 | 48293 |
| 2024-05-02 | 22.41 | $22.42 | 29239 |
| 2024-05-01 | 22.41 | $22.28 | 20711 |
| 2024-04-30 | 22.42 | $22.16 | 81055 |
| 2024-04-29 | 22.45 | $22.42 | 18773 |
| 2024-04-26 | 22.45 | $22.30 | 39505 |
| 2024-04-25 | 22.47 | $22.22 | 32325 |
| 2024-04-24 | 22.50 | $22.23 | 52411 |
| 2024-04-23 | 22.52 | $22.22 | 67795 |
| 2024-04-22 | 22.56 | $22.15 | 41152 |
| 2024-04-19 | 22.60 | $22.13 | 26160 |
| 2024-04-18 | 22.65 | $22.12 | 64405 |
| 2024-04-17 | 22.70 | $22.22 | 34226 |
| 2024-04-16 | 22.76 | $22.07 | 55012 |
| 2024-04-15 | 22.83 | $22.05 | 94011 |
| 2024-04-12 | 22.91 | $22.49 | 25522 |
| 2024-04-11 | 22.95 | $22.50 | 45260 |
| 2024-04-10 | 23.00 | $22.61 | 50474 |
| 2024-04-09 | 23.04 | $22.90 | 65846 |
| 2024-04-08 | 23.06 | $23.05 | 36365 |
| 2024-04-05 | 23.06 | $23.02 | 38001 |
| 2024-04-04 | 23.06 | $23.00 | 50598 |
| 2024-04-03 | 23.07 | $22.76 | 52054 |
| 2024-04-02 | 23.10 | $22.69 | 74520 |
| 2024-04-01 | 23.14 | $22.87 | 64550 |
| 2024-03-28 | 23.17 | $22.70 | 93370 |
| 2024-03-27 | 23.22 | $23.10 | 74738 |
| 2024-03-26 | 23.23 | $23.54 | 45587 |
| 2024-03-25 | 23.20 | $23.48 | 39780 |
| 2024-03-22 | 23.17 | $23.65 | 63986 |
| 2024-03-21 | 23.12 | $23.73 | 67798 |
| 2024-03-20 | 23.06 | $23.62 | 68946 |
| 2024-03-19 | 23.00 | $23.47 | 71144 |
| 2024-03-18 | 22.95 | $23.37 | 86730 |
| 2024-03-15 | 22.91 | $23.22 | 55155 |
| 2024-03-14 | 22.87 | $23.07 | 25021 |
| 2024-03-13 | 22.85 | $23.00 | 68354 |
| 2024-03-12 | 22.84 | $23.10 | 56523 |
| 2024-03-11 | 22.81 | $22.98 | 52584 |
| 2024-03-08 | 22.79 | $23.05 | 71520 |
| 2024-03-07 | 22.77 | $23.17 | 46487 |
| 2024-03-06 | 22.72 | $23.09 | 58128 |
| 2024-03-05 | 22.68 | $22.98 | 37691 |
| 2024-03-04 | 22.65 | $22.65 | 34943 |
| 2024-03-01 | 22.65 | $22.66 | 73417 |
| 2024-02-29 | 22.65 | $22.70 | 167500 |
| 2024-02-28 | 22.65 | $22.64 | 39929 |
| 2024-02-27 | 22.65 | $22.58 | 37956 |
| 2024-02-26 | 22.65 | $22.60 | 30666 |
| 2024-02-23 | 22.66 | $22.66 | 45516 |
| 2024-02-22 | 22.66 | $22.43 | 39254 |
| 2024-02-21 | 22.69 | $22.50 | 62454 |
| 2024-02-20 | 22.70 | $22.76 | 33683 |
| 2024-02-16 | 22.70 | $22.76 | 55298 |
| 2024-02-15 | 22.69 | $23.03 | 69764 |
| 2024-02-14 | 22.66 | $22.98 | 66843 |
| 2024-02-13 | 22.62 | $23.04 | 44624 |
| 2024-02-12 | 22.58 | $23.18 | 101197 |
| 2024-02-09 | 22.52 | $23.08 | 50551 |
| 2024-02-08 | 22.46 | $22.93 | 49025 |
| 2024-02-07 | 22.41 | $22.85 | 31975 |
| 2024-02-06 | 22.36 | $22.82 | 23366 |
| 2024-02-05 | 22.31 | $22.73 | 23258 |
| 2024-02-02 | 22.27 | $22.99 | 55332 |
| 2024-02-01 | 22.19 | $22.99 | 121999 |
| 2024-01-31 | 22.11 | $22.88 | 304556 |
| 2024-01-30 | 22.03 | $22.50 | 67027 |
| 2024-01-29 | 21.98 | $22.39 | 29726 |
| 2024-01-26 | 21.93 | $22.36 | 69856 |
| 2024-01-25 | 21.89 | $22.28 | 59688 |
| 2024-01-24 | 21.85 | $22.10 | 60664 |
| 2024-01-23 | 21.82 | $22.05 | 55261 |
| 2024-01-22 | 21.79 | $21.99 | 46500 |
| 2024-01-19 | 21.77 | $21.90 | 79131 |
| 2024-01-18 | 21.76 | $21.80 | 62438 |
| 2024-01-17 | 21.76 | $21.91 | 48630 |
| 2024-01-16 | 21.74 | $21.89 | 75315 |
| 2024-01-12 | 21.72 | $21.79 | 41653 |
| 2024-01-11 | 21.72 | $21.69 | 40628 |
| 2024-01-10 | 21.72 | $21.71 | 63859 |
| 2024-01-09 | 21.72 | $21.66 | 55274 |
| 2024-01-08 | 21.73 | $21.67 | 80761 |
| 2024-01-05 | 21.73 | $21.71 | 48751 |
| 2024-01-04 | 21.73 | $21.77 | 53456 |
| 2024-01-03 | 21.73 | $21.73 | 72564 |
| 2024-01-02 | 21.73 | $21.55 | 38486 |
| 2023-12-29 | 21.75 | $21.50 | 128085 |
| 2023-12-28 | 21.78 | $21.72 | 57036 |
| 2023-12-27 | 21.78 | $22.07 | 135382 |
| 2023-12-26 | 21.75 | $22.01 | 59817 |
| 2023-12-22 | 21.73 | $21.95 | 58222 |
| 2023-12-21 | 21.70 | $21.89 | 66408 |
| 2023-12-20 | 21.68 | $21.84 | 69035 |
| 2023-12-19 | 21.67 | $21.76 | 68889 |
| 2023-12-18 | 21.66 | $21.68 | 63998 |
| 2023-12-15 | 21.65 | $21.73 | 61972 |
| 2023-12-14 | 21.64 | $21.74 | 150451 |
| 2023-12-13 | 21.63 | $21.72 | 118742 |
| 2023-12-12 | 21.63 | $21.67 | 80529 |
| 2023-12-11 | 21.62 | $21.68 | 57040 |
| 2023-12-08 | 21.61 | $21.75 | 52673 |
| 2023-12-07 | 21.60 | $21.70 | 79962 |
| 2023-12-06 | 21.59 | $21.75 | 94275 |
| 2023-12-05 | 21.57 | $21.56 | 42016 |
| 2023-12-04 | 21.57 | $21.55 | 71404 |
| 2023-12-01 | 21.58 | $21.74 | 120733 |
| 2023-11-30 | 21.56 | $21.31 | 160055 |
| 2023-11-29 | 21.59 | $21.50 | 96506 |
| 2023-11-28 | 21.59 | $21.65 | 129998 |
| 2023-11-27 | 21.59 | $21.91 | 47265 |
| 2023-11-24 | 21.55 | $21.87 | 2866 |
| 2023-11-22 | 21.52 | $21.84 | 31162 |
| 2023-11-21 | 21.49 | $21.94 | 63324 |
| 2023-11-20 | 21.44 | $21.82 | 50888 |
| 2023-11-17 | 21.40 | $21.74 | 35975 |
| 2023-11-16 | 21.36 | $21.78 | 41487 |
| 2023-11-15 | 21.32 | $21.77 | 32801 |
| 2023-11-14 | 21.27 | $21.74 | 27831 |
| 2023-11-13 | 21.22 | $21.69 | 41963 |
| 2023-11-10 | 21.17 | $21.59 | 38643 |
| 2023-11-09 | 21.13 | $21.47 | 27238 |
| 2023-11-08 | 21.10 | $21.52 | 27182 |
| 2023-11-07 | 21.05 | $21.64 | 35795 |
| 2023-11-06 | 20.99 | $21.76 | 56220 |
| 2023-11-03 | 20.91 | $21.75 | 79630 |
| 2023-11-02 | 20.82 | $21.23 | 53575 |
| 2023-11-01 | 20.78 | $20.88 | 72733 |
| 2023-10-31 | 20.76 | $20.43 | 96751 |
| 2023-10-30 | 20.80 | $20.52 | 34614 |
| 2023-10-27 | 20.83 | $20.46 | 33032 |
| 2023-10-26 | 20.87 | $20.55 | 54303 |
| 2023-10-25 | 20.90 | $20.50 | 37371 |
| 2023-10-24 | 20.94 | $20.67 | 50781 |
| 2023-10-23 | 20.97 | $20.36 | 46552 |
| 2023-10-20 | 21.04 | $20.49 | 93720 |
| 2023-10-19 | 21.09 | $20.62 | 50666 |
| 2023-10-18 | 21.14 | $20.85 | 38106 |
| 2023-10-17 | 21.17 | $20.99 | 46980 |
| 2023-10-16 | 21.19 | $20.86 | 63591 |
| 2023-10-13 | 21.23 | $20.81 | 41281 |
| 2023-10-12 | 21.27 | $20.75 | 35754 |
| 2023-10-11 | 21.33 | $20.99 | 37754 |
| 2023-10-10 | 21.36 | $20.78 | 42457 |
| 2023-10-09 | 21.43 | $20.98 | 41367 |
| 2023-10-06 | 21.47 | $20.96 | 50476 |
| 2023-10-05 | 21.53 | $21.24 | 29157 |
| 2023-10-04 | 21.56 | $21.40 | 22915 |
| 2023-10-03 | 21.57 | $21.23 | 76522 |
| 2023-10-02 | 21.61 | $21.43 | 41968 |
| 2023-09-29 | 21.63 | $21.64 | 156727 |
| 2023-09-28 | 21.63 | $21.80 | 43575 |
| 2023-09-27 | 21.61 | $21.91 | 63965 |
| 2023-09-26 | 21.58 | $21.70 | 44312 |
| 2023-09-25 | 21.56 | $21.71 | 49630 |
| 2023-09-22 | 21.55 | $21.79 | 32155 |
| 2023-09-21 | 21.52 | $21.67 | 50516 |
| 2023-09-20 | 21.51 | $21.91 | 42947 |
| 2023-09-19 | 21.46 | $21.77 | 49239 |
| 2023-09-18 | 21.43 | $21.70 | 74215 |
| 2023-09-15 | 21.40 | $21.61 | 57824 |
| 2023-09-14 | 21.38 | $21.69 | 78926 |
| 2023-09-13 | 21.35 | $21.48 | 56085 |
| 2023-09-12 | 21.34 | $21.35 | 32662 |
| 2023-09-11 | 21.34 | $21.38 | 45902 |
| 2023-09-08 | 21.33 | $21.35 | 33099 |
| 2023-09-07 | 21.33 | $21.22 | 32907 |
| 2023-09-06 | 21.34 | $21.26 | 44909 |
| 2023-09-05 | 21.35 | $21.28 | 46472 |
| 2023-09-01 | 21.36 | $21.50 | 34502 |
| 2023-08-31 | 21.34 | $21.42 | 99856 |
| 2023-08-30 | 21.33 | $21.40 | 41130 |
| 2023-08-29 | 21.33 | $21.50 | 45595 |
| 2023-08-28 | 21.31 | $21.50 | 36135 |
| 2023-08-25 | 21.29 | $21.22 | 19898 |
| 2023-08-24 | 21.29 | $21.23 | 40298 |
| 2023-08-23 | 21.30 | $21.40 | 21077 |
| 2023-08-22 | 21.29 | $21.22 | 63133 |
| 2023-08-21 | 21.30 | $21.21 | 24530 |
| 2023-08-18 | 21.31 | $21.24 | 32204 |
| 2023-08-17 | 21.31 | $21.11 | 28143 |
| 2023-08-16 | 21.33 | $21.23 | 32385 |
| 2023-08-15 | 21.35 | $21.21 | 25004 |
| 2023-08-14 | 21.36 | $21.35 | 36054 |
| 2023-08-11 | 21.36 | $21.37 | 31290 |
| 2023-08-10 | 21.36 | $21.50 | 58418 |
| 2023-08-09 | 21.34 | $21.45 | 46363 |
| 2023-08-08 | 21.33 | $21.50 | 59755 |
| 2023-08-07 | 21.32 | $21.36 | 30880 |
| 2023-08-04 | 21.31 | $21.26 | 27740 |
| 2023-08-03 | 21.32 | $21.10 | 48213 |
| 2023-08-02 | 21.34 | $21.24 | 47752 |
| 2023-08-01 | 21.35 | $21.36 | 26458 |
| 2023-07-31 | 21.35 | $21.50 | 156627 |
| 2023-07-28 | 21.33 | $21.45 | 33411 |
| 2023-07-27 | 21.32 | $21.50 | 70702 |
| 2023-07-26 | 21.30 | $21.43 | 56150 |
| 2023-07-25 | 21.29 | $21.39 | 30576 |
| 2023-07-24 | 21.28 | $21.35 | 34866 |
| 2023-07-21 | 21.27 | $21.40 | 36983 |
| 2023-07-20 | 21.26 | $21.35 | 36402 |
| 2023-07-19 | 21.25 | $21.47 | 53775 |
| 2023-07-18 | 21.22 | $21.46 | 66159 |
| 2023-07-17 | 21.20 | $21.39 | 81177 |
| 2023-07-14 | 21.18 | $21.31 | 81207 |
| 2023-07-13 | 21.16 | $21.29 | 36288 |
| 2023-07-12 | 21.15 | $21.18 | 35619 |
| 2023-07-11 | 21.15 | $21.10 | 47326 |
| 2023-07-10 | 21.15 | $21.09 | 27386 |
| 2023-07-07 | 21.16 | $21.00 | 41166 |
| 2023-07-06 | 21.18 | $20.92 | 60310 |
| 2023-07-05 | 21.20 | $21.20 | 86010 |
| 2023-07-03 | 21.20 | $21.38 | 35716 |
| 2023-06-30 | 21.19 | $21.50 | 210813 |
| 2023-06-29 | 21.15 | $21.12 | 40490 |
| 2023-06-28 | 21.16 | $21.50 | 60140 |
| 2023-06-27 | 21.12 | $21.44 | 54220 |
| 2023-06-26 | 21.09 | $21.54 | 54553 |
| 2023-06-23 | 21.04 | $21.40 | 38434 |
| 2023-06-22 | 21.00 | $21.15 | 32033 |
| 2023-06-21 | 20.99 | $21.26 | 25871 |
| 2023-06-20 | 20.96 | $21.24 | 43031 |
| 2023-06-16 | 20.93 | $21.23 | 26750 |
| 2023-06-15 | 20.90 | $21.26 | 41496 |
| 2023-06-14 | 20.86 | $21.05 | 43859 |
| 2023-06-13 | 20.84 | $21.10 | 31874 |
| 2023-06-12 | 20.81 | $20.86 | 65024 |
| 2023-06-09 | 20.80 | $21.01 | 46250 |
| 2023-06-08 | 20.78 | $21.22 | 41573 |
| 2023-06-07 | 20.74 | $21.10 | 46393 |
| 2023-06-06 | 20.70 | $21.14 | 61617 |
| 2023-06-05 | 20.65 | $20.78 | 60640 |
| 2023-06-02 | 20.64 | $20.79 | 54089 |
| 2023-06-01 | 20.62 | $20.88 | 53404 |
| 2023-05-31 | 20.59 | $21.08 | 212865 |
| 2023-05-30 | 20.54 | $20.58 | 44820 |
| 2023-05-26 | 20.54 | $20.56 | 38275 |
| 2023-05-25 | 20.54 | $20.50 | 50476 |
| 2023-05-24 | 20.54 | $20.52 | 75288 |
| 2023-05-23 | 20.54 | $20.89 | 116036 |
| 2023-05-22 | 20.51 | $20.99 | 29109 |
| 2023-05-19 | 20.46 | $20.82 | 21277 |
| 2023-05-18 | 20.42 | $20.85 | 99447 |
| 2023-05-17 | 20.37 | $20.40 | 70396 |
| 2023-05-16 | 20.37 | $20.48 | 67701 |
| 2023-05-15 | 20.36 | $20.53 | 56553 |
| 2023-05-12 | 20.34 | $20.53 | 29122 |
| 2023-05-11 | 20.32 | $20.22 | 30285 |
| 2023-05-10 | 20.33 | $20.47 | 38649 |
| 2023-05-09 | 20.31 | $20.04 | 77635 |
| 2023-05-08 | 20.34 | $20.19 | 58309 |
| 2023-05-05 | 20.36 | $20.24 | 32556 |
| 2023-05-04 | 20.37 | $19.85 | 80570 |
| 2023-05-03 | 20.43 | $19.95 | 96067 |
| 2023-05-02 | 20.48 | $20.23 | 72628 |
| 2023-05-01 | 20.50 | $20.35 | 37541 |
| 2023-04-28 | 20.52 | $20.58 | 147348 |
| 2023-04-27 | 20.51 | $20.25 | 97433 |
| 2023-04-26 | 20.54 | $20.20 | 102054 |
| 2023-04-25 | 20.57 | $20.54 | 59193 |
| 2023-04-24 | 20.58 | $20.74 | 59174 |
| 2023-04-21 | 20.56 | $20.65 | 61541 |
| 2023-04-20 | 20.55 | $20.76 | 44558 |
| 2023-04-19 | 20.53 | $20.80 | 85985 |
| 2023-04-18 | 20.50 | $20.77 | 37207 |
| 2023-04-17 | 20.47 | $20.78 | 63893 |
| 2023-04-14 | 20.44 | $20.65 | 32589 |
| 2023-04-13 | 20.42 | $20.77 | 32801 |
| 2023-04-12 | 20.38 | $20.67 | 62602 |
| 2023-04-11 | 20.35 | $20.39 | 48634 |
| 2023-04-10 | 20.35 | $20.35 | 29094 |
| 2023-04-06 | 20.35 | $20.45 | 68624 |
| 2023-04-05 | 20.34 | $20.57 | 68368 |
| 2023-04-04 | 20.31 | $20.72 | 52329 |
| 2023-04-03 | 20.27 | $20.79 | 72624 |
| 2023-03-31 | 20.22 | $20.73 | 191130 |
| 2023-03-30 | 20.16 | $20.15 | 45997 |
| 2023-03-29 | 20.16 | $20.28 | 83262 |
| 2023-03-28 | 20.15 | $19.98 | 67271 |
| 2023-03-27 | 20.17 | $19.80 | 42575 |
| 2023-03-24 | 20.21 | $19.62 | 50121 |
| 2023-03-23 | 20.27 | $19.77 | 66297 |
| 2023-03-22 | 20.32 | $19.82 | 29027 |
| 2023-03-21 | 20.37 | $19.80 | 56480 |
| 2023-03-20 | 20.43 | $19.35 | 67258 |
| 2023-03-17 | 20.55 | $19.51 | 40776 |
| 2023-03-16 | 20.66 | $20.21 | 61638 |
| 2023-03-15 | 20.71 | $19.15 | 90186 |
| 2023-03-14 | 20.87 | $19.38 | 93301 |
| 2023-03-13 | 21.03 | $19.29 | 167081 |
| 2023-03-10 | 21.21 | $20.35 | 438312 |
| 2023-03-09 | 21.30 | $21.10 | 114181 |
| 2023-03-08 | 21.32 | $21.47 | 33651 |
| 2023-03-07 | 21.30 | $21.50 | 42881 |
| 2023-03-06 | 21.28 | $21.68 | 18284 |
| 2023-03-03 | 21.24 | $21.51 | 177221 |
| 2023-03-02 | 21.21 | $21.32 | 318523 |
| 2023-03-01 | 21.20 | $21.26 | 109684 |
| 2023-02-28 | 21.20 | $21.04 | 143056 |
| 2023-02-27 | 21.21 | $21.10 | 35097 |
| 2023-02-24 | 21.23 | $20.95 | 85517 |
| 2023-02-23 | 21.25 | $21.30 | 50184 |
| 2023-02-22 | 21.25 | $21.15 | 284532 |
| 2023-02-21 | 21.26 | $20.92 | 87241 |
| 2023-02-17 | 21.30 | $21.50 | 59971 |
| 2023-02-16 | 21.27 | $21.32 | 53881 |
| 2023-02-15 | 21.27 | $21.66 | 20275 |
| 2023-02-14 | 21.23 | $21.72 | 45103 |
| 2023-02-13 | 21.18 | $21.83 | 22419 |
| 2023-02-10 | 21.11 | $21.60 | 102017 |
| 2023-02-09 | 21.06 | $21.75 | 123952 |
| 2023-02-08 | 20.98 | $21.61 | 172159 |
| 2023-02-07 | 20.92 | $21.43 | 95000 |
| 2023-02-06 | 20.86 | $21.67 | 319756 |
| 2023-02-03 | 20.78 | $21.79 | 89271 |
| 2023-02-02 | 20.67 | $22.11 | 308806 |
| 2023-02-01 | 20.52 | $21.91 | 324455 |
| 2023-01-31 | 20.37 | $21.44 | 156141 |
| 2023-01-30 | 20.26 | $21.17 | 46335 |
| 2023-01-27 | 20.16 | $21.01 | 60560 |
| 2023-01-26 | 20.08 | $20.81 | 76125 |
| 2023-01-25 | 20.00 | $20.70 | 63362 |
| 2023-01-24 | 19.92 | $20.73 | 38394 |
| 2023-01-23 | 19.84 | $20.69 | 86187 |
| 2023-01-20 | 19.75 | $20.50 | 35463 |
| 2023-01-19 | 19.67 | $20.45 | 50419 |
| 2023-01-18 | 19.59 | $20.32 | 102911 |
| 2023-01-17 | 19.51 | $20.12 | 68041 |
| 2023-01-13 | 19.45 | $19.88 | 44947 |
| 2023-01-12 | 19.40 | $19.77 | 52122 |
| 2023-01-11 | 19.36 | $19.68 | 58087 |
| 2023-01-10 | 19.33 | $19.63 | 38645 |
| 2023-01-09 | 19.30 | $19.57 | 48698 |
| 2023-01-06 | 19.27 | $19.74 | 80094 |
| 2023-01-05 | 19.22 | $19.47 | 45139 |
| 2023-01-04 | 19.20 | $19.38 | 72909 |
| 2023-01-03 | 19.18 | $19.18 | 39575 |
| 2022-12-30 | 19.18 | $18.94 | 241004 |
| 2022-12-29 | 19.20 | $19.04 | 249449 |
| 2022-12-28 | 19.22 | $19.09 | 249355 |
| 2022-12-27 | 19.23 | $18.99 | 242329 |
| 2022-12-23 | 19.26 | $19.06 | 140054 |
| 2022-12-22 | 19.28 | $18.98 | 151235 |
| 2022-12-21 | 19.31 | $19.03 | 147326 |
| 2022-12-20 | 19.34 | $18.90 | 160320 |
| 2022-12-19 | 19.39 | $18.90 | 99289 |
| 2022-12-16 | 19.44 | $19.13 | 110209 |
| 2022-12-15 | 19.47 | $19.44 | 87229 |
| 2022-12-14 | 19.47 | $19.47 | 74662 |
| 2022-12-13 | 19.47 | $19.51 | 103463 |
| 2022-12-12 | 19.47 | $19.18 | 81629 |
| 2022-12-09 | 19.50 | $19.15 | 76239 |
| 2022-12-08 | 19.53 | $19.40 | 81421 |
| 2022-12-07 | 19.55 | $19.40 | 99758 |
| 2022-12-06 | 19.56 | $19.42 | 137227 |
| 2022-12-05 | 19.58 | $19.72 | 83334 |
| 2022-12-02 | 19.57 | $20.14 | 90655 |
| 2022-12-01 | 19.50 | $20.01 | 97677 |
| 2022-11-30 | 19.45 | $19.98 | 185507 |
| 2022-11-29 | 19.40 | $19.46 | 86939 |
| 2022-11-28 | 19.39 | $19.70 | 85590 |
| 2022-11-25 | 19.36 | $19.69 | 17135 |
| 2022-11-23 | 19.32 | $19.80 | 22857 |
| 2022-11-22 | 19.27 | $19.73 | 149284 |
| 2022-11-21 | 19.22 | $19.70 | 105184 |
| 2022-11-18 | 19.17 | $19.50 | 50716 |
| 2022-11-17 | 19.14 | $19.36 | 124652 |
| 2022-11-16 | 19.11 | $19.68 | 53429 |
| 2022-11-15 | 19.06 | $19.72 | 54184 |
| 2022-11-14 | 18.99 | $19.61 | 79967 |
| 2022-11-11 | 18.92 | $19.76 | 67489 |
| 2022-11-10 | 18.83 | $19.74 | 103152 |
| 2022-11-09 | 18.74 | $18.75 | 65150 |
| 2022-11-08 | 18.73 | $18.85 | 344702 |
| 2022-11-07 | 18.72 | $18.32 | 138621 |
| 2022-11-04 | 18.76 | $18.40 | 52228 |
| 2022-11-03 | 18.80 | $18.35 | 79448 |
| 2022-11-02 | 18.85 | $18.69 | 56738 |
| 2022-11-01 | 18.87 | $18.49 | 59539 |
| 2022-10-31 | 18.91 | $18.75 | 114790 |
| 2022-10-28 | 18.92 | $18.80 | 43233 |
| 2022-10-27 | 18.94 | $18.62 | 57805 |
| 2022-10-26 | 18.97 | $18.64 | 73509 |
| 2022-10-25 | 19.00 | $18.71 | 91390 |
| 2022-10-24 | 19.03 | $18.35 | 48506 |
| 2022-10-21 | 19.11 | $18.35 | 87140 |
| 2022-10-20 | 19.19 | $18.53 | 49752 |
| 2022-10-19 | 19.25 | $18.84 | 59545 |
| 2022-10-18 | 19.30 | $18.92 | 59155 |
| 2022-10-17 | 19.34 | $19.07 | 62079 |
| 2022-10-14 | 19.37 | $18.85 | 55696 |
| 2022-10-13 | 19.42 | $19.03 | 75028 |
| 2022-10-12 | 19.46 | $18.76 | 69604 |
| 2022-10-11 | 19.54 | $18.88 | 42529 |
| 2022-10-10 | 19.61 | $19.03 | 33396 |
| 2022-10-07 | 19.67 | $19.32 | 23030 |
| 2022-10-06 | 19.70 | $19.28 | 38184 |
| 2022-10-05 | 19.75 | $19.55 | 46094 |
| 2022-10-04 | 19.77 | $20.04 | 44827 |
| 2022-10-03 | 19.74 | $19.87 | 58681 |
| 2022-09-30 | 19.72 | $19.98 | 256986 |
| 2022-09-29 | 19.70 | $19.73 | 49691 |
| 2022-09-28 | 19.69 | $19.68 | 48598 |
| 2022-09-27 | 19.70 | $19.57 | 81067 |
| 2022-09-26 | 19.71 | $19.08 | 60540 |
| 2022-09-23 | 19.77 | $19.30 | 61692 |
| 2022-09-22 | 19.82 | $19.65 | 78861 |
| 2022-09-21 | 19.84 | $20.09 | 84016 |
| 2022-09-20 | 19.82 | $19.98 | 80953 |
| 2022-09-19 | 19.80 | $20.02 | 107785 |
| 2022-09-16 | 19.78 | $19.80 | 69869 |
| 2022-09-15 | 19.77 | $19.68 | 74231 |
| 2022-09-14 | 19.78 | $19.78 | 56225 |
| 2022-09-13 | 19.78 | $19.75 | 59989 |
| 2022-09-12 | 19.79 | $19.89 | 76215 |
| 2022-09-09 | 19.78 | $19.61 | 61462 |
| 2022-09-08 | 19.80 | $19.17 | 71194 |
| 2022-09-07 | 19.86 | $19.17 | 67410 |
| 2022-09-06 | 19.93 | $19.05 | 90317 |
| 2022-09-02 | 20.03 | $19.36 | 51137 |
| 2022-09-01 | 20.10 | $19.23 | 91206 |
| 2022-08-31 | 20.19 | $19.23 | 178671 |
| 2022-08-30 | 20.29 | $19.70 | 285740 |
| 2022-08-29 | 20.35 | $19.34 | 133139 |
| 2022-08-26 | 20.46 | $19.51 | 62017 |
| 2022-08-25 | 20.56 | $19.86 | 60999 |
| 2022-08-24 | 20.63 | $19.64 | 96182 |
| 2022-08-23 | 20.74 | $19.50 | 203051 |
| 2022-08-22 | 20.87 | $19.99 | 86355 |
| 2022-08-19 | 20.96 | $20.42 | 82004 |
| 2022-08-18 | 21.01 | $20.81 | 44861 |
| 2022-08-17 | 21.04 | $20.79 | 30848 |
| 2022-08-16 | 21.06 | $21.38 | 46755 |
| 2022-08-15 | 21.03 | $21.47 | 72384 |
| 2022-08-12 | 20.98 | $21.49 | 37345 |
| 2022-08-11 | 20.93 | $21.50 | 38157 |
| 2022-08-10 | 20.87 | $21.60 | 52553 |
| 2022-08-09 | 20.79 | $21.26 | 38164 |
| 2022-08-08 | 20.74 | $21.49 | 27324 |
| 2022-08-05 | 20.66 | $21.59 | 32599 |
| 2022-08-04 | 20.57 | $21.97 | 29200 |
| 2022-08-03 | 20.42 | $21.99 | 59094 |
| 2022-08-02 | 20.25 | $21.59 | 155684 |
| 2022-08-01 | 20.11 | $20.72 | 32316 |
| 2022-07-29 | 20.05 | $20.50 | 124203 |
| 2022-07-28 | 20.00 | $20.32 | 80936 |
| 2022-07-27 | 19.97 | $20.23 | 58564 |
| 2022-07-26 | 19.94 | $20.32 | 44979 |
| 2022-07-25 | 19.90 | $20.31 | 70546 |
| 2022-07-22 | 19.86 | $20.29 | 50865 |
| 2022-07-21 | 19.81 | $20.31 | 49653 |
| 2022-07-20 | 19.76 | $20.04 | 54156 |
| 2022-07-19 | 19.73 | $19.94 | 42889 |
| 2022-07-18 | 19.71 | $19.95 | 55275 |
| 2022-07-15 | 19.68 | $20.21 | 131074 |
| 2022-07-14 | 19.62 | $19.75 | 47769 |
| 2022-07-13 | 19.61 | $19.94 | 35766 |
| 2022-07-12 | 19.58 | $19.81 | 47287 |
| 2022-07-11 | 19.55 | $20.00 | 62416 |
| 2022-07-08 | 19.50 | $19.90 | 43613 |
| 2022-07-07 | 19.46 | $19.99 | 67317 |
| 2022-07-06 | 19.41 | $19.59 | 39782 |
| 2022-07-05 | 19.39 | $19.43 | 68196 |
| 2022-07-01 | 19.38 | $19.18 | 43906 |
| 2022-06-30 | 19.40 | $19.11 | 91525 |
| 2022-06-29 | 19.43 | $19.22 | 69585 |
| 2022-06-28 | 19.46 | $19.59 | 47080 |
| 2022-06-27 | 19.44 | $19.53 | 88581 |
| 2022-06-24 | 19.43 | $19.58 | 59433 |
| 2022-06-23 | 19.42 | $19.25 | 82773 |
| 2022-06-22 | 19.44 | $19.04 | 81197 |
| 2022-06-21 | 19.48 | $18.84 | 98043 |
| 2022-06-17 | 19.55 | $18.51 | 82864 |
| 2022-06-16 | 19.65 | $18.75 | 207759 |
| 2022-06-15 | 19.75 | $19.32 | 121476 |
| 2022-06-14 | 19.80 | $18.47 | 95291 |
| 2022-06-13 | 19.93 | $18.63 | 108175 |
| 2022-06-10 | 20.07 | $19.30 | 99092 |
| 2022-06-09 | 20.15 | $19.79 | 90211 |
| 2022-06-08 | 20.19 | $20.12 | 63666 |
| 2022-06-07 | 20.20 | $20.16 | 68269 |
| 2022-06-06 | 20.20 | $20.12 | 59015 |
| 2022-06-03 | 20.21 | $20.31 | 76845 |
| 2022-06-02 | 20.20 | $20.43 | 78063 |
| 2022-06-01 | 20.18 | $20.38 | 164549 |
| 2022-05-31 | 20.16 | $20.63 | 133458 |
| 2022-05-27 | 20.11 | $20.73 | 86843 |
| 2022-05-26 | 20.04 | $19.95 | 118472 |
| 2022-05-25 | 20.05 | $19.60 | 104579 |
| 2022-05-24 | 20.10 | $19.47 | 61783 |
| 2022-05-23 | 20.16 | $19.22 | 88199 |
| 2022-05-20 | 20.26 | $19.45 | 79816 |
| 2022-05-19 | 20.35 | $19.81 | 76028 |
| 2022-05-18 | 20.41 | $19.80 | 158910 |
| 2022-05-17 | 20.47 | $20.05 | 99132 |
| 2022-05-16 | 20.52 | $19.97 | 60106 |
| 2022-05-13 | 20.57 | $19.95 | 74390 |
| 2022-05-12 | 20.64 | $19.99 | 212397 |
| 2022-05-11 | 20.71 | $20.04 | 130080 |
| 2022-05-10 | 20.78 | $20.00 | 72462 |
| 2022-05-09 | 20.86 | $19.90 | 97135 |
| 2022-05-06 | 20.96 | $20.10 | 66782 |
| 2022-05-05 | 21.05 | $20.43 | 71367 |
| 2022-05-04 | 21.11 | $20.76 | 54185 |
| 2022-05-03 | 21.15 | $20.53 | 79867 |
| 2022-05-02 | 21.22 | $20.64 | 143473 |
| 2022-04-29 | 21.28 | $21.24 | 175217 |
| 2022-04-28 | 21.28 | $21.29 | 147133 |
| 2022-04-27 | 21.28 | $20.90 | 111148 |
| 2022-04-26 | 21.32 | $20.90 | 94452 |
| 2022-04-25 | 21.37 | $21.00 | 77385 |
| 2022-04-22 | 21.40 | $20.68 | 204258 |
| 2022-04-21 | 21.48 | $20.87 | 80699 |
| 2022-04-20 | 21.54 | $21.02 | 68718 |
| 2022-04-19 | 21.60 | $20.98 | 73144 |
| 2022-04-18 | 21.66 | $21.05 | 165043 |
| 2022-04-14 | 21.73 | $21.27 | 59388 |
| 2022-04-13 | 21.78 | $21.36 | 34009 |
| 2022-04-12 | 21.82 | $21.30 | 92666 |
| 2022-04-11 | 21.88 | $21.38 | 78902 |
| 2022-04-08 | 21.93 | $21.63 | 47524 |
| 2022-04-07 | 21.96 | $21.72 | 46855 |
| 2022-04-06 | 21.98 | $21.58 | 68665 |
| 2022-04-05 | 22.03 | $21.84 | 99748 |
| 2022-04-04 | 22.05 | $22.09 | 80374 |
| 2022-04-01 | 22.04 | $22.05 | 75356 |
| 2022-03-31 | 22.04 | $22.15 | 89463 |
| 2022-03-30 | 22.03 | $22.20 | 48752 |
| 2022-03-29 | 22.01 | $22.21 | 58123 |
| 2022-03-28 | 21.99 | $21.85 | 25475 |
| 2022-03-25 | 22.01 | $21.73 | 68515 |
| 2022-03-24 | 22.04 | $21.95 | 55848 |
| 2022-03-23 | 22.04 | $21.97 | 72279 |
| 2022-03-22 | 22.05 | $21.93 | 47897 |
| 2022-03-21 | 22.07 | $22.00 | 72472 |
| 2022-03-18 | 22.07 | $22.22 | 58037 |
| 2022-03-17 | 22.06 | $22.00 | 69812 |
| 2022-03-16 | 22.06 | $21.72 | 75118 |
| 2022-03-15 | 22.10 | $21.35 | 65593 |
| 2022-03-14 | 22.18 | $21.21 | 108562 |
| 2022-03-11 | 22.28 | $21.82 | 67936 |
| 2022-03-10 | 22.33 | $21.96 | 57844 |
| 2022-03-09 | 22.37 | $21.95 | 43228 |
| 2022-03-08 | 22.41 | $21.75 | 71788 |
| 2022-03-07 | 22.48 | $21.77 | 75629 |
| 2022-03-04 | 22.56 | $22.05 | 47326 |
| 2022-03-03 | 22.61 | $22.15 | 68441 |
| 2022-03-02 | 22.66 | $22.33 | 55629 |
| 2022-03-01 | 22.69 | $22.45 | 63280 |
| 2022-02-28 | 22.72 | $22.34 | 75816 |
| 2022-02-25 | 22.76 | $22.40 | 59157 |
| 2022-02-24 | 22.79 | $22.30 | 168692 |
| 2022-02-23 | 22.85 | $22.15 | 68579 |
| 2022-02-22 | 22.92 | $22.22 | 50464 |
| 2022-02-18 | 22.99 | $22.44 | 33902 |
| 2022-02-17 | 23.05 | $22.29 | 99920 |
| 2022-02-16 | 23.13 | $22.23 | 106628 |
| 2022-02-15 | 23.22 | $21.96 | 115275 |
| 2022-02-14 | 23.36 | $21.83 | 159801 |
| 2022-02-11 | 23.52 | $22.07 | 133129 |
| 2022-02-10 | 23.67 | $22.50 | 128212 |
| 2022-02-09 | 23.79 | $22.76 | 87842 |
| 2022-02-08 | 23.90 | $22.61 | 112862 |
| 2022-02-07 | 24.04 | $22.93 | 49959 |
| 2022-02-04 | 24.16 | $23.12 | 100757 |
| 2022-02-03 | 24.27 | $23.54 | 82318 |
| 2022-02-02 | 24.34 | $23.74 | 92046 |
| 2022-02-01 | 24.41 | $23.95 | 69409 |
| 2022-01-31 | 24.45 | $23.79 | 115826 |
| 2022-01-28 | 24.52 | $23.44 | 146065 |
| 2022-01-27 | 24.64 | $23.28 | 128656 |
| 2022-01-26 | 24.78 | $24.15 | 93001 |
| 2022-01-25 | 24.85 | $24.50 | 59325 |
| 2022-01-24 | 24.88 | $24.70 | 84447 |
| 2022-01-21 | 24.90 | $24.71 | 74997 |
| 2022-01-20 | 24.92 | $24.70 | 131817 |
| 2022-01-19 | 24.95 | $24.67 | 100743 |
| 2022-01-18 | 24.97 | $24.64 | 381330 |
| 2022-01-14 | 25.01 | $24.93 | 33963 |
| 2022-01-13 | 25.02 | $24.98 | 57353 |
| 2022-01-12 | 25.02 | $24.87 | 427049 |
| 2022-01-11 | 25.04 | $25.00 | 43602 |
| 2022-01-10 | 25.04 | $24.93 | 166753 |
| 2022-01-07 | 25.05 | $24.95 | 56005 |
| 2022-01-06 | 25.06 | $24.98 | 150043 |
| 2022-01-05 | 25.07 | $24.82 | 125115 |
| 2022-01-04 | 25.10 | $25.00 | 97786 |
| 2022-01-03 | 25.11 | $25.03 | 35245 |
| 2021-12-31 | 25.12 | $25.10 | 56179 |
| 2021-12-30 | 25.12 | $25.10 | 62064 |
| 2021-12-29 | 25.12 | $25.21 | 35900 |
| 2021-12-28 | 25.11 | $25.18 | 34150 |
| 2021-12-27 | 25.11 | $25.20 | 18863 |
| 2021-12-23 | 25.10 | $25.22 | 28091 |
| 2021-12-22 | 25.08 | $25.26 | 53167 |
| 2021-12-21 | 25.07 | $25.15 | 34522 |
| 2021-12-20 | 25.06 | $25.14 | 39602 |
| 2021-12-17 | 25.05 | $25.18 | 55537 |
| 2021-12-16 | 25.03 | $25.20 | 28947 |
| 2021-12-15 | 25.02 | $25.03 | 28180 |
| 2021-12-14 | 25.02 | $25.03 | 46324 |
| 2021-12-13 | 25.01 | $25.13 | 29746 |
| 2021-12-10 | 25.00 | $25.03 | 71576 |
| 2021-12-09 | 25.00 | $25.01 | 20306 |
| 2021-12-08 | 25.00 | $25.03 | 30699 |
| 2021-12-07 | 24.99 | $25.06 | 36159 |
| 2021-12-06 | 24.99 | $25.02 | 26110 |
| 2021-12-03 | 24.98 | $24.96 | 43633 |
| 2021-12-02 | 24.99 | $24.95 | 58102 |
| 2021-12-01 | 24.99 | $24.85 | 66534 |
| 2021-11-30 | 25.01 | $24.78 | 275999 |
| 2021-11-29 | 25.03 | $25.04 | 51578 |
| 2021-11-26 | 25.03 | $24.86 | 57136 |
| 2021-11-24 | 25.05 | $24.92 | 44759 |
| 2021-11-23 | 25.06 | $24.89 | 84650 |
| 2021-11-22 | 25.08 | $25.00 | 39311 |
| 2021-11-19 | 25.09 | $25.06 | 45446 |
| 2021-11-18 | 25.09 | $25.00 | 62527 |
| 2021-11-17 | 25.10 | $25.07 | 36628 |
| 2021-11-16 | 25.10 | $25.06 | 30263 |
| 2021-11-15 | 25.10 | $25.02 | 114050 |
| 2021-11-12 | 25.11 | $25.09 | 47030 |
| 2021-11-11 | 25.12 | $25.13 | 85534 |
| 2021-11-10 | 25.11 | $25.10 | 107190 |
| 2021-11-09 | 25.12 | $25.23 | 25357 |
| 2021-11-08 | 25.10 | $25.33 | 20504 |
| 2021-11-05 | 25.08 | $25.29 | 64814 |
| 2021-11-04 | 25.06 | $25.28 | 44883 |
| 2021-11-03 | 25.04 | $25.23 | 39216 |
| 2021-11-02 | 25.01 | $25.20 | 54142 |
| 2021-11-01 | 25.00 | $25.22 | 29073 |
| 2021-10-29 | 24.97 | $25.24 | 59554 |
| 2021-10-28 | 24.94 | $25.10 | 37312 |
| 2021-10-27 | 24.93 | $25.09 | 57726 |
| 2021-10-26 | 24.91 | $25.04 | 47157 |
| 2021-10-25 | 24.90 | $24.90 | 52172 |
| 2021-10-22 | 24.90 | $24.89 | 28089 |
| 2021-10-21 | 24.90 | $24.82 | 60584 |
| 2021-10-20 | 24.90 | $24.90 | 63490 |
| 2021-10-19 | 24.90 | $24.95 | 76342 |
| 2021-10-18 | 24.90 | $24.91 | 89645 |
| 2021-10-15 | 24.90 | $24.77 | 88427 |
| 2021-10-14 | 24.91 | $24.88 | 132910 |
| 2021-10-13 | 24.92 | $24.67 | 667574 |
| 2021-10-12 | 24.94 | $24.62 | 317158 |
| 2021-10-11 | 24.97 | $24.75 | 112885 |
| 2021-10-08 | 25.00 | $24.54 | 97610 |
| 2021-10-07 | 25.05 | $24.59 | 158109 |
| 2021-10-06 | 25.09 | $24.62 | 184873 |
| 2021-10-05 | 25.14 | $24.72 | 203110 |
| 2021-10-04 | 25.19 | $24.76 | 196147 |
| 2021-10-01 | 25.23 | $24.90 | 141906 |
| 2021-09-30 | 25.27 | $25.08 | 415731 |
| 2021-09-29 | 25.29 | $25.12 | 61964 |
| 2021-09-28 | 25.31 | $25.03 | 94722 |
| 2021-09-27 | 25.34 | $25.27 | 30267 |
| 2021-09-24 | 25.34 | $25.26 | 37920 |
| 2021-09-23 | 25.35 | $25.43 | 39396 |
| 2021-09-22 | 25.34 | $25.50 | 40108 |
| 2021-09-21 | 25.33 | $25.31 | 20338 |
| 2021-09-20 | 25.33 | $25.37 | 27092 |
| 2021-09-17 | 25.33 | $25.39 | 49433 |
| 2021-09-16 | 25.32 | $25.48 | 46939 |
| 2021-09-15 | 25.30 | $25.36 | 35199 |
| 2021-09-14 | 25.29 | $25.28 | 44725 |
| 2021-09-13 | 25.30 | $25.34 | 34542 |
| 2021-09-10 | 25.29 | $25.35 | 18729 |
| 2021-09-09 | 25.29 | $25.32 | 27185 |
| 2021-09-08 | 25.28 | $25.25 | 22719 |
| 2021-09-07 | 25.29 | $25.20 | 36099 |
| 2021-09-03 | 25.29 | $25.32 | 30865 |
| 2021-09-02 | 25.29 | $25.39 | 28681 |
| 2021-09-01 | 25.28 | $25.34 | 36520 |
| 2021-08-31 | 25.28 | $25.24 | 135555 |
| 2021-08-30 | 25.28 | $25.32 | 40609 |
| 2021-08-27 | 25.28 | $25.38 | 33779 |
| 2021-08-26 | 25.26 | $25.29 | 21160 |
| 2021-08-25 | 25.26 | $25.37 | 40540 |
| 2021-08-24 | 25.25 | $25.27 | 51007 |
| 2021-08-23 | 25.25 | $25.20 | 74820 |
| 2021-08-20 | 25.25 | $25.25 | 43304 |
| 2021-08-19 | 25.25 | $25.14 | 35136 |
| 2021-08-18 | 25.26 | $25.18 | 37545 |
| 2021-08-17 | 25.27 | $25.27 | 37258 |
| 2021-08-16 | 25.27 | $25.45 | 48644 |
| 2021-08-13 | 25.26 | $25.44 | 44916 |
| 2021-08-12 | 25.24 | $25.32 | 86787 |
| 2021-08-11 | 25.23 | $25.21 | 34431 |
| 2021-08-10 | 25.23 | $25.13 | 60674 |
| 2021-08-09 | 25.24 | $25.37 | 45831 |
| 2021-08-06 | 25.23 | $25.40 | 53836 |
| 2021-08-05 | 25.21 | $25.36 | 43660 |
| 2021-08-04 | 25.19 | $25.35 | 37567 |
| 2021-08-03 | 25.17 | $25.33 | 35715 |
| 2021-08-02 | 25.16 | $25.27 | 36219 |
| 2021-07-30 | 25.15 | $25.20 | 75751 |
| 2021-07-29 | 25.14 | $25.12 | 24490 |
| 2021-07-28 | 25.14 | $25.12 | 33570 |
| 2021-07-27 | 25.15 | $25.16 | 71426 |
| 2021-07-26 | 25.14 | $25.04 | 44177 |
| 2021-07-23 | 25.15 | $25.03 | 66472 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.01
2026-07-20
Close Price
$19.10
Vol: 45814
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.58
Average
21.77
Maximum
25.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.01 | $19.10 | 45814 |
| 2026-07-17 | 19.01 | $19.11 | 72647 |
| 2026-07-16 | 19.00 | $19.12 | 61731 |
| 2026-07-15 | 18.99 | $19.10 | 78172 |
| 2026-07-14 | 18.99 | $18.99 | 72878 |
| 2026-07-13 | 19.00 | $18.94 | 63835 |
| 2026-07-10 | 19.02 | $18.87 | 47654 |
| 2026-07-09 | 19.05 | $18.88 | 81120 |
| 2026-07-08 | 19.08 | $18.86 | 75599 |
| 2026-07-07 | 19.11 | $18.96 | 97706 |
| 2026-07-06 | 19.14 | $18.92 | 90572 |
| 2026-07-02 | 19.17 | $18.91 | 59962 |
| 2026-07-01 | 19.21 | $18.94 | 124905 |
| 2026-06-30 | 19.24 | $18.80 | 342222 |
| 2026-06-29 | 19.30 | $19.18 | 90386 |
| 2026-06-26 | 19.32 | $19.17 | 55071 |
| 2026-06-25 | 19.34 | $19.18 | 67754 |
| 2026-06-24 | 19.37 | $19.26 | 72486 |
| 2026-06-23 | 19.39 | $19.25 | 67229 |
| 2026-06-22 | 19.41 | $19.23 | 69784 |
| 2026-06-18 | 19.44 | $19.33 | 45316 |
| 2026-06-17 | 19.46 | $19.22 | 95542 |
| 2026-06-16 | 19.49 | $19.32 | 105029 |
| 2026-06-15 | 19.52 | $19.37 | 54017 |
| 2026-06-12 | 19.54 | $19.42 | 52743 |
| 2026-06-11 | 19.55 | $19.44 | 76754 |
| 2026-06-10 | 19.57 | $19.43 | 56623 |
| 2026-06-09 | 19.59 | $19.44 | 215342 |
| 2026-06-08 | 19.61 | $19.45 | 45539 |
| 2026-06-05 | 19.63 | $19.43 | 104211 |
| 2026-06-04 | 19.65 | $19.55 | 76487 |
| 2026-06-03 | 19.66 | $19.56 | 134741 |
| 2026-06-02 | 19.66 | $19.63 | 54093 |
| 2026-06-01 | 19.66 | $19.67 | 45984 |
| 2026-05-29 | 19.66 | $19.68 | 85948 |
| 2026-05-28 | 19.65 | $19.76 | 61350 |
| 2026-05-27 | 19.63 | $19.72 | 59585 |
| 2026-05-26 | 19.61 | $19.65 | 38986 |
| 2026-05-22 | 19.60 | $19.59 | 35679 |
| 2026-05-21 | 19.60 | $19.63 | 36529 |
| 2026-05-20 | 19.59 | $19.60 | 65968 |
| 2026-05-19 | 19.58 | $19.63 | 75109 |
| 2026-05-18 | 19.57 | $19.69 | 92315 |
| 2026-05-15 | 19.55 | $19.76 | 66818 |
| 2026-05-14 | 19.52 | $19.74 | 65884 |
| 2026-05-13 | 19.49 | $19.74 | 60393 |
| 2026-05-12 | 19.46 | $19.71 | 92168 |
| 2026-05-11 | 19.43 | $19.64 | 52708 |
| 2026-05-08 | 19.41 | $19.54 | 67694 |
| 2026-05-07 | 19.40 | $19.48 | 48543 |
| 2026-05-06 | 19.39 | $19.44 | 75029 |
| 2026-05-05 | 19.38 | $19.34 | 71906 |
| 2026-05-04 | 19.38 | $19.34 | 35758 |
| 2026-05-01 | 19.39 | $19.42 | 59373 |
| 2026-04-30 | 19.38 | $19.43 | 101686 |
| 2026-04-29 | 19.37 | $19.32 | 44764 |
| 2026-04-28 | 19.37 | $19.34 | 98949 |
| 2026-04-27 | 19.37 | $19.38 | 107872 |
| 2026-04-24 | 19.36 | $19.45 | 83926 |
| 2026-04-23 | 19.34 | $19.40 | 121810 |
| 2026-04-22 | 19.33 | $19.42 | 61150 |
| 2026-04-21 | 19.32 | $19.32 | 33035 |
| 2026-04-20 | 19.31 | $19.37 | 36618 |
| 2026-04-17 | 19.30 | $19.46 | 74600 |
| 2026-04-16 | 19.29 | $19.49 | 61845 |
| 2026-04-15 | 19.27 | $19.52 | 85442 |
| 2026-04-14 | 19.24 | $19.40 | 105222 |
| 2026-04-13 | 19.23 | $19.24 | 91081 |
| 2026-04-10 | 19.23 | $19.27 | 54138 |
| 2026-04-09 | 19.23 | $19.27 | 67742 |
| 2026-04-08 | 19.24 | $19.21 | 108044 |
| 2026-04-07 | 19.25 | $19.22 | 47948 |
| 2026-04-06 | 19.26 | $19.24 | 51265 |
| 2026-04-02 | 19.28 | $19.20 | 38104 |
| 2026-04-01 | 19.30 | $19.13 | 72309 |
| 2026-03-31 | 19.33 | $18.93 | 481232 |
| 2026-03-30 | 19.39 | $19.26 | 122654 |
| 2026-03-27 | 19.41 | $19.10 | 150046 |
| 2026-03-26 | 19.46 | $19.24 | 97463 |
| 2026-03-25 | 19.49 | $19.39 | 233402 |
| 2026-03-24 | 19.52 | $19.26 | 80809 |
| 2026-03-23 | 19.56 | $19.30 | 209340 |
| 2026-03-20 | 19.59 | $19.35 | 74123 |
| 2026-03-19 | 19.63 | $19.44 | 100179 |
| 2026-03-18 | 19.66 | $19.36 | 112323 |
| 2026-03-17 | 19.70 | $19.41 | 115285 |
| 2026-03-16 | 19.75 | $19.46 | 109971 |
| 2026-03-13 | 19.78 | $19.46 | 129338 |
| 2026-03-12 | 19.83 | $19.59 | 81014 |
| 2026-03-11 | 19.86 | $19.64 | 134057 |
| 2026-03-10 | 19.89 | $19.74 | 68195 |
| 2026-03-09 | 19.91 | $19.83 | 100475 |
| 2026-03-06 | 19.92 | $19.82 | 75348 |
| 2026-03-05 | 19.94 | $19.89 | 38451 |
| 2026-03-04 | 19.96 | $19.88 | 194876 |
| 2026-03-03 | 19.97 | $19.83 | 88987 |
| 2026-03-02 | 20.00 | $19.85 | 95507 |
| 2026-02-27 | 20.02 | $19.80 | 236890 |
| 2026-02-26 | 20.05 | $19.84 | 133146 |
| 2026-02-25 | 20.08 | $19.92 | 81677 |
| 2026-02-24 | 20.10 | $19.88 | 75597 |
| 2026-02-23 | 20.14 | $20.03 | 80360 |
| 2026-02-20 | 20.15 | $20.10 | 64460 |
| 2026-02-19 | 20.16 | $20.08 | 84660 |
| 2026-02-18 | 20.17 | $20.06 | 197560 |
| 2026-02-17 | 20.19 | $20.00 | 137809 |
| 2026-02-13 | 20.21 | $20.09 | 71287 |
| 2026-02-12 | 20.22 | $20.06 | 63131 |
| 2026-02-11 | 20.23 | $20.14 | 120585 |
| 2026-02-10 | 20.23 | $20.16 | 58287 |
| 2026-02-09 | 20.23 | $20.15 | 102225 |
| 2026-02-06 | 20.23 | $20.24 | 44572 |
| 2026-02-05 | 20.21 | $20.17 | 27434 |
| 2026-02-04 | 20.20 | $20.29 | 102987 |
| 2026-02-03 | 20.18 | $20.32 | 37983 |
| 2026-02-02 | 20.15 | $20.33 | 52520 |
| 2026-01-30 | 20.11 | $20.40 | 57876 |
| 2026-01-29 | 20.07 | $20.30 | 100687 |
| 2026-01-28 | 20.03 | $20.34 | 82275 |
| 2026-01-27 | 19.98 | $20.36 | 75897 |
| 2026-01-26 | 19.92 | $20.44 | 105642 |
| 2026-01-23 | 19.85 | $20.15 | 60149 |
| 2026-01-22 | 19.81 | $20.05 | 76141 |
| 2026-01-21 | 19.77 | $19.98 | 96747 |
| 2026-01-20 | 19.73 | $19.95 | 76418 |
| 2026-01-16 | 19.69 | $20.01 | 93800 |
| 2026-01-15 | 19.65 | $20.05 | 170898 |
| 2026-01-14 | 19.60 | $19.97 | 119188 |
| 2026-01-13 | 19.55 | $19.77 | 117504 |
| 2026-01-12 | 19.52 | $19.66 | 157254 |
| 2026-01-09 | 19.51 | $19.73 | 196638 |
| 2026-01-08 | 19.49 | $19.71 | 107348 |
| 2026-01-07 | 19.47 | $19.69 | 118527 |
| 2026-01-06 | 19.45 | $19.52 | 142673 |
| 2026-01-05 | 19.45 | $19.50 | 137281 |
| 2026-01-02 | 19.45 | $19.52 | 129732 |
| 2025-12-31 | 19.46 | $19.30 | 354762 |
| 2025-12-30 | 19.48 | $19.60 | 349191 |
| 2025-12-29 | 19.48 | $19.46 | 261275 |
| 2025-12-26 | 19.49 | $19.43 | 243674 |
| 2025-12-24 | 19.51 | $19.30 | 121469 |
| 2025-12-23 | 19.54 | $19.24 | 325459 |
| 2025-12-22 | 19.58 | $19.21 | 248375 |
| 2025-12-19 | 19.62 | $19.37 | 201946 |
| 2025-12-18 | 19.65 | $19.37 | 237922 |
| 2025-12-17 | 19.68 | $19.43 | 297212 |
| 2025-12-16 | 19.71 | $19.53 | 200737 |
| 2025-12-15 | 19.73 | $19.50 | 226880 |
| 2025-12-12 | 19.76 | $19.59 | 184692 |
| 2025-12-11 | 19.78 | $19.82 | 165166 |
| 2025-12-10 | 19.79 | $19.88 | 103801 |
| 2025-12-09 | 19.79 | $19.84 | 148762 |
| 2025-12-08 | 19.80 | $19.85 | 154904 |
| 2025-12-05 | 19.82 | $19.75 | 122648 |
| 2025-12-04 | 19.85 | $19.75 | 306993 |
| 2025-12-03 | 19.88 | $19.89 | 151271 |
| 2025-12-02 | 19.91 | $19.69 | 191262 |
| 2025-12-01 | 19.96 | $19.70 | 128243 |
| 2025-11-28 | 20.01 | $19.70 | 116365 |
| 2025-11-26 | 20.07 | $19.60 | 150895 |
| 2025-11-25 | 20.15 | $19.56 | 161891 |
| 2025-11-24 | 20.24 | $19.60 | 122662 |
| 2025-11-21 | 20.33 | $19.56 | 138156 |
| 2025-11-20 | 20.43 | $19.59 | 229590 |
| 2025-11-19 | 20.54 | $19.97 | 102110 |
| 2025-11-18 | 20.61 | $20.27 | 74465 |
| 2025-11-17 | 20.66 | $20.26 | 224344 |
| 2025-11-14 | 20.72 | $20.35 | 79471 |
| 2025-11-13 | 20.76 | $20.32 | 136294 |
| 2025-11-12 | 20.82 | $20.49 | 132896 |
| 2025-11-11 | 20.86 | $20.62 | 55360 |
| 2025-11-10 | 20.89 | $20.74 | 90047 |
| 2025-11-07 | 20.90 | $20.70 | 118314 |
| 2025-11-06 | 20.92 | $20.76 | 94716 |
| 2025-11-05 | 20.94 | $20.82 | 85052 |
| 2025-11-04 | 20.96 | $20.78 | 93196 |
| 2025-11-03 | 20.98 | $20.83 | 83068 |
| 2025-10-31 | 21.00 | $20.96 | 116337 |
| 2025-10-30 | 21.01 | $21.02 | 52969 |
| 2025-10-29 | 21.01 | $21.09 | 95965 |
| 2025-10-28 | 21.02 | $21.11 | 77486 |
| 2025-10-27 | 21.02 | $21.08 | 72837 |
| 2025-10-24 | 21.03 | $20.96 | 49453 |
| 2025-10-23 | 21.05 | $20.95 | 71660 |
| 2025-10-22 | 21.09 | $20.91 | 62087 |
| 2025-10-21 | 21.13 | $21.05 | 53134 |
| 2025-10-20 | 21.16 | $20.93 | 57781 |
| 2025-10-17 | 21.22 | $20.81 | 135713 |
| 2025-10-16 | 21.29 | $21.08 | 62718 |
| 2025-10-15 | 21.34 | $20.90 | 149009 |
| 2025-10-14 | 21.41 | $20.72 | 61103 |
| 2025-10-13 | 21.51 | $20.91 | 52398 |
| 2025-10-10 | 21.60 | $20.86 | 50036 |
| 2025-10-09 | 21.70 | $21.13 | 107447 |
| 2025-10-08 | 21.78 | $21.34 | 56155 |
| 2025-10-07 | 21.84 | $21.42 | 44285 |
| 2025-10-06 | 21.90 | $21.45 | 50401 |
| 2025-10-03 | 21.96 | $21.47 | 53552 |
| 2025-10-02 | 22.02 | $21.59 | 50805 |
| 2025-10-01 | 22.08 | $21.56 | 88998 |
| 2025-09-30 | 22.14 | $21.41 | 187575 |
| 2025-09-29 | 22.21 | $22.02 | 119872 |
| 2025-09-26 | 22.23 | $22.23 | 31820 |
| 2025-09-25 | 22.23 | $22.22 | 55549 |
| 2025-09-24 | 22.22 | $22.27 | 49313 |
| 2025-09-23 | 22.21 | $22.20 | 51195 |
| 2025-09-22 | 22.21 | $22.21 | 40884 |
| 2025-09-19 | 22.20 | $22.10 | 71490 |
| 2025-09-18 | 22.21 | $22.23 | 37225 |
| 2025-09-17 | 22.20 | $22.33 | 43674 |
| 2025-09-16 | 22.19 | $22.27 | 78006 |
| 2025-09-15 | 22.18 | $22.25 | 63469 |
| 2025-09-12 | 22.16 | $22.06 | 77413 |
| 2025-09-11 | 22.17 | $22.31 | 75209 |
| 2025-09-10 | 22.15 | $22.31 | 61448 |
| 2025-09-09 | 22.13 | $22.49 | 50422 |
| 2025-09-08 | 22.09 | $22.41 | 51909 |
| 2025-09-05 | 22.05 | $22.32 | 25923 |
| 2025-09-04 | 22.02 | $22.04 | 42318 |
| 2025-09-03 | 22.02 | $21.97 | 39702 |
| 2025-09-02 | 22.03 | $21.87 | 30921 |
| 2025-08-29 | 22.04 | $21.80 | 168376 |
| 2025-08-28 | 22.06 | $21.90 | 35091 |
| 2025-08-27 | 22.07 | $22.00 | 44269 |
| 2025-08-26 | 22.07 | $22.12 | 26698 |
| 2025-08-25 | 22.06 | $22.23 | 61859 |
| 2025-08-22 | 22.03 | $22.41 | 54142 |
| 2025-08-21 | 21.99 | $22.20 | 54214 |
| 2025-08-20 | 21.96 | $22.11 | 40478 |
| 2025-08-19 | 21.94 | $22.10 | 53971 |
| 2025-08-18 | 21.91 | $21.99 | 32782 |
| 2025-08-15 | 21.90 | $21.92 | 29685 |
| 2025-08-14 | 21.90 | $21.97 | 38673 |
| 2025-08-13 | 21.88 | $22.00 | 40818 |
| 2025-08-12 | 21.87 | $21.93 | 57094 |
| 2025-08-11 | 21.86 | $21.91 | 51001 |
| 2025-08-08 | 21.86 | $21.91 | 20373 |
| 2025-08-07 | 21.85 | $21.94 | 32321 |
| 2025-08-06 | 21.84 | $21.94 | 40366 |
| 2025-08-05 | 21.83 | $22.02 | 35582 |
| 2025-08-04 | 21.81 | $21.97 | 27782 |
| 2025-08-01 | 21.80 | $21.75 | 30772 |
| 2025-07-31 | 21.80 | $21.80 | 46285 |
| 2025-07-30 | 21.80 | $21.86 | 49800 |
| 2025-07-29 | 21.79 | $21.80 | 60592 |
| 2025-07-28 | 21.79 | $21.58 | 38750 |
| 2025-07-25 | 21.81 | $21.73 | 24350 |
| 2025-07-24 | 21.81 | $21.76 | 30297 |
| 2025-07-23 | 21.81 | $21.76 | 33523 |
| 2025-07-22 | 21.80 | $21.78 | 47856 |
| 2025-07-21 | 21.79 | $21.90 | 32515 |
| 2025-07-18 | 21.77 | $21.92 | 38370 |
| 2025-07-17 | 21.74 | $21.90 | 48310 |
| 2025-07-16 | 21.71 | $21.88 | 24841 |
| 2025-07-15 | 21.69 | $21.85 | 101677 |
| 2025-07-14 | 21.66 | $21.82 | 73471 |
| 2025-07-11 | 21.64 | $21.84 | 67653 |
| 2025-07-10 | 21.61 | $22.03 | 35021 |
| 2025-07-09 | 21.57 | $21.92 | 56085 |
| 2025-07-08 | 21.54 | $21.70 | 50384 |
| 2025-07-07 | 21.53 | $21.58 | 62260 |
| 2025-07-03 | 21.54 | $21.61 | 35470 |
| 2025-07-02 | 21.54 | $21.69 | 57296 |
| 2025-07-01 | 21.54 | $21.56 | 117333 |
| 2025-06-30 | 21.56 | $21.33 | 222631 |
| 2025-06-27 | 21.60 | $21.54 | 92219 |
| 2025-06-26 | 21.63 | $21.55 | 38622 |
| 2025-06-25 | 21.65 | $21.44 | 67694 |
| 2025-06-24 | 21.69 | $21.50 | 68061 |
| 2025-06-23 | 21.72 | $21.32 | 59438 |
| 2025-06-20 | 21.77 | $21.22 | 226880 |
| 2025-06-18 | 21.83 | $21.22 | 83697 |
| 2025-06-17 | 21.90 | $21.35 | 63574 |
| 2025-06-16 | 21.95 | $21.50 | 57037 |
| 2025-06-13 | 21.99 | $21.74 | 40881 |
| 2025-06-12 | 22.01 | $22.00 | 34930 |
| 2025-06-11 | 22.00 | $22.02 | 32695 |
| 2025-06-10 | 21.99 | $21.98 | 60195 |
| 2025-06-09 | 21.98 | $21.99 | 50534 |
| 2025-06-06 | 21.97 | $22.07 | 33693 |
| 2025-06-05 | 21.95 | $22.26 | 20527 |
| 2025-06-04 | 21.91 | $22.16 | 50413 |
| 2025-06-03 | 21.88 | $22.20 | 50117 |
| 2025-06-02 | 21.84 | $22.26 | 57136 |
| 2025-05-30 | 21.80 | $22.16 | 258063 |
| 2025-05-29 | 21.77 | $22.14 | 96918 |
| 2025-05-28 | 21.74 | $21.93 | 146824 |
| 2025-05-27 | 21.74 | $21.63 | 69623 |
| 2025-05-23 | 21.76 | $21.50 | 45236 |
| 2025-05-22 | 21.81 | $21.47 | 52688 |
| 2025-05-21 | 21.86 | $21.52 | 69445 |
| 2025-05-20 | 21.91 | $21.69 | 29344 |
| 2025-05-19 | 21.95 | $22.00 | 39943 |
| 2025-05-16 | 21.96 | $21.87 | 11070 |
| 2025-05-15 | 21.98 | $21.82 | 33711 |
| 2025-05-14 | 22.01 | $21.67 | 62336 |
| 2025-05-13 | 22.06 | $21.68 | 26274 |
| 2025-05-12 | 22.10 | $21.69 | 72711 |
| 2025-05-09 | 22.14 | $21.64 | 91459 |
| 2025-05-08 | 22.19 | $21.74 | 71564 |
| 2025-05-07 | 22.22 | $21.94 | 42052 |
| 2025-05-06 | 22.24 | $22.07 | 66963 |
| 2025-05-05 | 22.24 | $22.13 | 44007 |
| 2025-05-02 | 22.23 | $22.26 | 36849 |
| 2025-05-01 | 22.21 | $22.37 | 40813 |
| 2025-04-30 | 22.19 | $22.40 | 216980 |
| 2025-04-29 | 22.16 | $22.45 | 30969 |
| 2025-04-28 | 22.13 | $22.45 | 24287 |
| 2025-04-25 | 22.10 | $22.53 | 28230 |
| 2025-04-24 | 22.07 | $22.51 | 24594 |
| 2025-04-23 | 22.04 | $22.37 | 34114 |
| 2025-04-22 | 22.03 | $22.29 | 31459 |
| 2025-04-21 | 22.03 | $22.17 | 42802 |
| 2025-04-17 | 22.05 | $22.16 | 32055 |
| 2025-04-16 | 22.08 | $22.19 | 73912 |
| 2025-04-15 | 22.10 | $21.86 | 105056 |
| 2025-04-14 | 22.17 | $21.55 | 40144 |
| 2025-04-11 | 22.28 | $21.36 | 62654 |
| 2025-04-10 | 22.41 | $21.54 | 59395 |
| 2025-04-09 | 22.53 | $21.67 | 119464 |
| 2025-04-08 | 22.65 | $21.55 | 58822 |
| 2025-04-07 | 22.79 | $21.44 | 163519 |
| 2025-04-04 | 22.95 | $22.00 | 81889 |
| 2025-04-03 | 23.06 | $22.60 | 58462 |
| 2025-04-02 | 23.12 | $22.88 | 35511 |
| 2025-04-01 | 23.16 | $22.80 | 105112 |
| 2025-03-31 | 23.21 | $22.80 | 276708 |
| 2025-03-28 | 23.27 | $22.82 | 35674 |
| 2025-03-27 | 23.32 | $22.96 | 39476 |
| 2025-03-26 | 23.37 | $23.10 | 36763 |
| 2025-03-25 | 23.42 | $23.37 | 23936 |
| 2025-03-24 | 23.44 | $23.27 | 31318 |
| 2025-03-21 | 23.47 | $23.38 | 27067 |
| 2025-03-20 | 23.50 | $23.42 | 17859 |
| 2025-03-19 | 23.53 | $23.41 | 34387 |
| 2025-03-18 | 23.56 | $23.35 | 37248 |
| 2025-03-17 | 23.60 | $23.38 | 30355 |
| 2025-03-14 | 23.64 | $23.23 | 34339 |
| 2025-03-13 | 23.70 | $23.18 | 61704 |
| 2025-03-12 | 23.77 | $23.31 | 64509 |
| 2025-03-11 | 23.83 | $23.49 | 27123 |
| 2025-03-10 | 23.88 | $23.46 | 26296 |
| 2025-03-07 | 23.93 | $23.57 | 35894 |
| 2025-03-06 | 23.97 | $23.65 | 38583 |
| 2025-03-05 | 24.01 | $23.66 | 57362 |
| 2025-03-04 | 24.04 | $23.73 | 40307 |
| 2025-03-03 | 24.08 | $23.88 | 43280 |
| 2025-02-28 | 24.09 | $23.88 | 107011 |
| 2025-02-27 | 24.11 | $24.07 | 23897 |
| 2025-02-26 | 24.11 | $24.11 | 42969 |
| 2025-02-25 | 24.11 | $24.27 | 46926 |
| 2025-02-24 | 24.08 | $24.25 | 27496 |
| 2025-02-21 | 24.06 | $24.15 | 33747 |
| 2025-02-20 | 24.05 | $24.14 | 52508 |
| 2025-02-19 | 24.04 | $24.11 | 30818 |
| 2025-02-18 | 24.03 | $24.05 | 24021 |
| 2025-02-14 | 24.03 | $24.15 | 18838 |
| 2025-02-13 | 24.01 | $24.12 | 22432 |
| 2025-02-12 | 24.00 | $24.01 | 31172 |
| 2025-02-11 | 23.99 | $24.08 | 103317 |
| 2025-02-10 | 23.98 | $24.04 | 38888 |
| 2025-02-07 | 23.96 | $23.97 | 23524 |
| 2025-02-06 | 23.95 | $24.02 | 33450 |
| 2025-02-05 | 23.94 | $24.07 | 37360 |
| 2025-02-04 | 23.92 | $23.93 | 31898 |
| 2025-02-03 | 23.91 | $23.98 | 65860 |
| 2025-01-31 | 23.90 | $24.02 | 107003 |
| 2025-01-30 | 23.88 | $23.97 | 49338 |
| 2025-01-29 | 23.87 | $23.87 | 29653 |
| 2025-01-28 | 23.87 | $23.90 | 50311 |
| 2025-01-27 | 23.87 | $23.92 | 204257 |
| 2025-01-24 | 23.87 | $24.09 | 37635 |
| 2025-01-23 | 23.85 | $24.19 | 76150 |
| 2025-01-22 | 23.82 | $24.18 | 121031 |
| 2025-01-21 | 23.79 | $23.82 | 48563 |
| 2025-01-17 | 23.80 | $23.80 | 51093 |
| 2025-01-16 | 23.81 | $23.75 | 71079 |
| 2025-01-15 | 23.83 | $23.78 | 91520 |
| 2025-01-14 | 23.85 | $23.52 | 68174 |
| 2025-01-13 | 23.90 | $23.50 | 42213 |
| 2025-01-10 | 23.95 | $23.63 | 53719 |
| 2025-01-08 | 24.00 | $23.66 | 40308 |
| 2025-01-07 | 24.04 | $23.64 | 49052 |
| 2025-01-06 | 24.09 | $23.86 | 47329 |
| 2025-01-03 | 24.12 | $23.91 | 28380 |
| 2025-01-02 | 24.14 | $23.90 | 97275 |
| 2024-12-31 | 24.17 | $23.80 | 235722 |
| 2024-12-30 | 24.21 | $24.27 | 74948 |
| 2024-12-27 | 24.20 | $24.24 | 138285 |
| 2024-12-26 | 24.20 | $24.23 | 81674 |
| 2024-12-24 | 24.19 | $24.19 | 121927 |
| 2024-12-23 | 24.18 | $24.21 | 64481 |
| 2024-12-20 | 24.17 | $24.21 | 90241 |
| 2024-12-19 | 24.16 | $24.10 | 142114 |
| 2024-12-18 | 24.15 | $23.95 | 94001 |
| 2024-12-17 | 24.16 | $24.22 | 74656 |
| 2024-12-16 | 24.13 | $24.30 | 71857 |
| 2024-12-13 | 24.09 | $24.25 | 125319 |
| 2024-12-12 | 24.06 | $24.21 | 132656 |
| 2024-12-11 | 24.02 | $24.20 | 39368 |
| 2024-12-10 | 23.98 | $24.29 | 31400 |
| 2024-12-09 | 23.93 | $24.31 | 59451 |
| 2024-12-06 | 23.87 | $24.35 | 45419 |
| 2024-12-05 | 23.81 | $24.30 | 57982 |
| 2024-12-04 | 23.75 | $24.10 | 77308 |
| 2024-12-03 | 23.71 | $24.07 | 110558 |
| 2024-12-02 | 23.67 | $24.06 | 121544 |
| 2024-11-29 | 23.62 | $23.99 | 35602 |
| 2024-11-27 | 23.58 | $24.00 | 94470 |
| 2024-11-26 | 23.54 | $23.83 | 109653 |
| 2024-11-25 | 23.51 | $23.68 | 42359 |
| 2024-11-22 | 23.50 | $23.63 | 44894 |
| 2024-11-21 | 23.48 | $23.50 | 38292 |
| 2024-11-20 | 23.48 | $23.29 | 36827 |
| 2024-11-19 | 23.50 | $23.40 | 63744 |
| 2024-11-18 | 23.50 | $23.43 | 47544 |
| 2024-11-15 | 23.51 | $23.36 | 29288 |
| 2024-11-14 | 23.52 | $23.29 | 39760 |
| 2024-11-13 | 23.53 | $23.34 | 55169 |
| 2024-11-12 | 23.54 | $23.51 | 37876 |
| 2024-11-11 | 23.54 | $23.63 | 31975 |
| 2024-11-08 | 23.52 | $23.76 | 40406 |
| 2024-11-07 | 23.48 | $23.70 | 52175 |
| 2024-11-06 | 23.45 | $23.66 | 64614 |
| 2024-11-05 | 23.41 | $23.76 | 77695 |
| 2024-11-04 | 23.36 | $23.70 | 51701 |
| 2024-11-01 | 23.31 | $23.58 | 42937 |
| 2024-10-31 | 23.27 | $23.66 | 211056 |
| 2024-10-30 | 23.22 | $23.39 | 31364 |
| 2024-10-29 | 23.19 | $23.35 | 36055 |
| 2024-10-28 | 23.15 | $23.22 | 31877 |
| 2024-10-25 | 23.14 | $23.27 | 32656 |
| 2024-10-24 | 23.11 | $23.20 | 41492 |
| 2024-10-23 | 23.10 | $23.12 | 33301 |
| 2024-10-22 | 23.09 | $23.30 | 26539 |
| 2024-10-21 | 23.07 | $23.32 | 38003 |
| 2024-10-18 | 23.04 | $23.35 | 46885 |
| 2024-10-17 | 23.01 | $23.54 | 62492 |
| 2024-10-16 | 22.97 | $23.40 | 63566 |
| 2024-10-15 | 22.93 | $23.27 | 76407 |
| 2024-10-14 | 22.91 | $22.92 | 28769 |
| 2024-10-11 | 22.92 | $22.87 | 44070 |
| 2024-10-10 | 22.93 | $22.75 | 33096 |
| 2024-10-09 | 22.96 | $22.73 | 60946 |
| 2024-10-08 | 22.99 | $22.83 | 37291 |
| 2024-10-07 | 23.02 | $22.56 | 63253 |
| 2024-10-04 | 23.06 | $22.66 | 86765 |
| 2024-10-03 | 23.10 | $22.70 | 47386 |
| 2024-10-02 | 23.14 | $22.78 | 108806 |
| 2024-10-01 | 23.16 | $22.83 | 67382 |
| 2024-09-30 | 23.18 | $22.83 | 158918 |
| 2024-09-27 | 23.19 | $23.53 | 84958 |
| 2024-09-26 | 23.14 | $23.43 | 52678 |
| 2024-09-25 | 23.08 | $23.35 | 74443 |
| 2024-09-24 | 23.03 | $23.41 | 134819 |
| 2024-09-23 | 22.97 | $23.42 | 83524 |
| 2024-09-20 | 22.91 | $23.37 | 61712 |
| 2024-09-19 | 22.84 | $23.29 | 66929 |
| 2024-09-18 | 22.78 | $23.11 | 93884 |
| 2024-09-17 | 22.74 | $23.09 | 95667 |
| 2024-09-16 | 22.69 | $23.05 | 110638 |
| 2024-09-13 | 22.65 | $23.05 | 65971 |
| 2024-09-12 | 22.60 | $23.02 | 56167 |
| 2024-09-11 | 22.55 | $22.85 | 59143 |
| 2024-09-10 | 22.52 | $22.85 | 60947 |
| 2024-09-09 | 22.49 | $22.79 | 57424 |
| 2024-09-06 | 22.45 | $22.62 | 52492 |
| 2024-09-05 | 22.44 | $22.54 | 76407 |
| 2024-09-04 | 22.42 | $22.41 | 123886 |
| 2024-09-03 | 22.42 | $22.22 | 90433 |
| 2024-08-30 | 22.44 | $22.21 | 775256 |
| 2024-08-29 | 22.46 | $22.40 | 79653 |
| 2024-08-28 | 22.46 | $22.41 | 68294 |
| 2024-08-27 | 22.47 | $22.42 | 54388 |
| 2024-08-26 | 22.47 | $22.48 | 78476 |
| 2024-08-23 | 22.47 | $22.45 | 113795 |
| 2024-08-22 | 22.47 | $22.49 | 60367 |
| 2024-08-21 | 22.47 | $22.68 | 49142 |
| 2024-08-20 | 22.45 | $22.58 | 55435 |
| 2024-08-19 | 22.44 | $22.66 | 66692 |
| 2024-08-16 | 22.42 | $22.59 | 60854 |
| 2024-08-15 | 22.42 | $22.54 | 65435 |
| 2024-08-14 | 22.42 | $22.53 | 65885 |
| 2024-08-13 | 22.42 | $22.35 | 57146 |
| 2024-08-12 | 22.44 | $22.17 | 46787 |
| 2024-08-09 | 22.49 | $22.16 | 45000 |
| 2024-08-08 | 22.54 | $22.27 | 57589 |
| 2024-08-07 | 22.59 | $22.17 | 77338 |
| 2024-08-06 | 22.65 | $22.07 | 103462 |
| 2024-08-05 | 22.72 | $22.24 | 98504 |
| 2024-08-02 | 22.78 | $22.82 | 97364 |
| 2024-08-01 | 22.78 | $22.88 | 68538 |
| 2024-07-31 | 22.78 | $22.84 | 267307 |
| 2024-07-30 | 22.78 | $22.48 | 48289 |
| 2024-07-29 | 22.82 | $22.40 | 64891 |
| 2024-07-26 | 22.87 | $22.51 | 69059 |
| 2024-07-25 | 22.91 | $22.44 | 129819 |
| 2024-07-24 | 22.96 | $22.43 | 227147 |
| 2024-07-23 | 23.02 | $22.85 | 46395 |
| 2024-07-22 | 23.04 | $23.04 | 25625 |
| 2024-07-19 | 23.05 | $23.02 | 27196 |
| 2024-07-18 | 23.06 | $23.06 | 34732 |
| 2024-07-17 | 23.07 | $23.09 | 28832 |
| 2024-07-16 | 23.07 | $23.16 | 60927 |
| 2024-07-15 | 23.07 | $23.18 | 97262 |
| 2024-07-12 | 23.07 | $23.14 | 66460 |
| 2024-07-11 | 23.08 | $23.24 | 69802 |
| 2024-07-10 | 23.07 | $22.95 | 38437 |
| 2024-07-09 | 23.09 | $22.81 | 27159 |
| 2024-07-08 | 23.13 | $22.92 | 33649 |
| 2024-07-05 | 23.16 | $22.96 | 32066 |
| 2024-07-03 | 23.18 | $22.85 | 18763 |
| 2024-07-02 | 23.21 | $22.76 | 37960 |
| 2024-07-01 | 23.26 | $22.68 | 48780 |
| 2024-06-28 | 23.31 | $22.88 | 99721 |
| 2024-06-27 | 23.35 | $23.32 | 78141 |
| 2024-06-26 | 23.35 | $23.50 | 49642 |
| 2024-06-25 | 23.33 | $23.47 | 42577 |
| 2024-06-24 | 23.31 | $23.50 | 40925 |
| 2024-06-21 | 23.28 | $23.56 | 173334 |
| 2024-06-20 | 23.25 | $23.46 | 57215 |
| 2024-06-18 | 23.23 | $23.48 | 60429 |
| 2024-06-17 | 23.20 | $23.35 | 93583 |
| 2024-06-14 | 23.19 | $23.33 | 57321 |
| 2024-06-13 | 23.17 | $23.32 | 56808 |
| 2024-06-12 | 23.16 | $23.24 | 57046 |
| 2024-06-11 | 23.16 | $23.02 | 45791 |
| 2024-06-10 | 23.17 | $23.09 | 41078 |
| 2024-06-07 | 23.18 | $23.11 | 49147 |
| 2024-06-06 | 23.19 | $23.13 | 76687 |
| 2024-06-05 | 23.19 | $23.08 | 62795 |
| 2024-06-04 | 23.19 | $23.13 | 45912 |
| 2024-06-03 | 23.19 | $23.15 | 59679 |
| 2024-05-31 | 23.19 | $23.07 | 114160 |
| 2024-05-30 | 23.19 | $23.24 | 35298 |
| 2024-05-29 | 23.16 | $23.29 | 40628 |
| 2024-05-28 | 23.13 | $23.30 | 42137 |
| 2024-05-24 | 23.10 | $23.27 | 27671 |
| 2024-05-23 | 23.06 | $23.10 | 67765 |
| 2024-05-22 | 23.03 | $23.29 | 44741 |
| 2024-05-21 | 22.98 | $23.44 | 50556 |
| 2024-05-20 | 22.91 | $23.36 | 63945 |
| 2024-05-17 | 22.85 | $23.18 | 52667 |
| 2024-05-16 | 22.79 | $23.24 | 38986 |
| 2024-05-15 | 22.72 | $23.18 | 55086 |
| 2024-05-14 | 22.66 | $22.95 | 33729 |
| 2024-05-13 | 22.61 | $23.10 | 30943 |
| 2024-05-10 | 22.54 | $22.91 | 31268 |
| 2024-05-09 | 22.49 | $22.83 | 22357 |
| 2024-05-08 | 22.45 | $22.70 | 67162 |
| 2024-05-07 | 22.41 | $22.92 | 41211 |
| 2024-05-06 | 22.36 | $22.93 | 39593 |
| 2024-05-03 | 22.31 | $22.65 | 48293 |
| 2024-05-02 | 22.28 | $22.42 | 29239 |
| 2024-05-01 | 22.28 | $22.28 | 20711 |
| 2024-04-30 | 22.29 | $22.16 | 81055 |
| 2024-04-29 | 22.32 | $22.42 | 18773 |
| 2024-04-26 | 22.33 | $22.30 | 39505 |
| 2024-04-25 | 22.35 | $22.22 | 32325 |
| 2024-04-24 | 22.38 | $22.23 | 52411 |
| 2024-04-23 | 22.41 | $22.22 | 67795 |
| 2024-04-22 | 22.46 | $22.15 | 41152 |
| 2024-04-19 | 22.51 | $22.13 | 26160 |
| 2024-04-18 | 22.58 | $22.12 | 64405 |
| 2024-04-17 | 22.65 | $22.22 | 34226 |
| 2024-04-16 | 22.73 | $22.07 | 55012 |
| 2024-04-15 | 22.82 | $22.05 | 94011 |
| 2024-04-12 | 22.92 | $22.49 | 25522 |
| 2024-04-11 | 22.98 | $22.50 | 45260 |
| 2024-04-10 | 23.04 | $22.61 | 50474 |
| 2024-04-09 | 23.09 | $22.90 | 65846 |
| 2024-04-08 | 23.12 | $23.05 | 36365 |
| 2024-04-05 | 23.13 | $23.02 | 38001 |
| 2024-04-04 | 23.14 | $23.00 | 50598 |
| 2024-04-03 | 23.16 | $22.76 | 52054 |
| 2024-04-02 | 23.20 | $22.69 | 74520 |
| 2024-04-01 | 23.25 | $22.87 | 64550 |
| 2024-03-28 | 23.28 | $22.70 | 93370 |
| 2024-03-27 | 23.32 | $23.10 | 74738 |
| 2024-03-26 | 23.33 | $23.54 | 45587 |
| 2024-03-25 | 23.29 | $23.48 | 39780 |
| 2024-03-22 | 23.25 | $23.65 | 63986 |
| 2024-03-21 | 23.19 | $23.73 | 67798 |
| 2024-03-20 | 23.12 | $23.62 | 68946 |
| 2024-03-19 | 23.05 | $23.47 | 71144 |
| 2024-03-18 | 22.99 | $23.37 | 86730 |
| 2024-03-15 | 22.94 | $23.22 | 55155 |
| 2024-03-14 | 22.90 | $23.07 | 25021 |
| 2024-03-13 | 22.87 | $23.00 | 68354 |
| 2024-03-12 | 22.86 | $23.10 | 56523 |
| 2024-03-11 | 22.83 | $22.98 | 52584 |
| 2024-03-08 | 22.82 | $23.05 | 71520 |
| 2024-03-07 | 22.79 | $23.17 | 46487 |
| 2024-03-06 | 22.76 | $23.09 | 58128 |
| 2024-03-05 | 22.73 | $22.98 | 37691 |
| 2024-03-04 | 22.71 | $22.65 | 34943 |
| 2024-03-01 | 22.73 | $22.66 | 73417 |
| 2024-02-29 | 22.74 | $22.70 | 167500 |
| 2024-02-28 | 22.75 | $22.64 | 39929 |
| 2024-02-27 | 22.77 | $22.58 | 37956 |
| 2024-02-26 | 22.79 | $22.60 | 30666 |
| 2024-02-23 | 22.81 | $22.66 | 45516 |
| 2024-02-22 | 22.82 | $22.43 | 39254 |
| 2024-02-21 | 22.85 | $22.50 | 62454 |
| 2024-02-20 | 22.87 | $22.76 | 33683 |
| 2024-02-16 | 22.87 | $22.76 | 55298 |
| 2024-02-15 | 22.86 | $23.03 | 69764 |
| 2024-02-14 | 22.82 | $22.98 | 66843 |
| 2024-02-13 | 22.77 | $23.04 | 44624 |
| 2024-02-12 | 22.72 | $23.18 | 101197 |
| 2024-02-09 | 22.65 | $23.08 | 50551 |
| 2024-02-08 | 22.58 | $22.93 | 49025 |
| 2024-02-07 | 22.51 | $22.85 | 31975 |
| 2024-02-06 | 22.45 | $22.82 | 23366 |
| 2024-02-05 | 22.39 | $22.73 | 23258 |
| 2024-02-02 | 22.33 | $22.99 | 55332 |
| 2024-02-01 | 22.24 | $22.99 | 121999 |
| 2024-01-31 | 22.15 | $22.88 | 304556 |
| 2024-01-30 | 22.06 | $22.50 | 67027 |
| 2024-01-29 | 22.00 | $22.39 | 29726 |
| 2024-01-26 | 21.95 | $22.36 | 69856 |
| 2024-01-25 | 21.89 | $22.28 | 59688 |
| 2024-01-24 | 21.85 | $22.10 | 60664 |
| 2024-01-23 | 21.82 | $22.05 | 55261 |
| 2024-01-22 | 21.80 | $21.99 | 46500 |
| 2024-01-19 | 21.78 | $21.90 | 79131 |
| 2024-01-18 | 21.77 | $21.80 | 62438 |
| 2024-01-17 | 21.76 | $21.91 | 48630 |
| 2024-01-16 | 21.75 | $21.89 | 75315 |
| 2024-01-12 | 21.74 | $21.79 | 41653 |
| 2024-01-11 | 21.73 | $21.69 | 40628 |
| 2024-01-10 | 21.74 | $21.71 | 63859 |
| 2024-01-09 | 21.75 | $21.66 | 55274 |
| 2024-01-08 | 21.75 | $21.67 | 80761 |
| 2024-01-05 | 21.76 | $21.71 | 48751 |
| 2024-01-04 | 21.77 | $21.77 | 53456 |
| 2024-01-03 | 21.77 | $21.73 | 72564 |
| 2024-01-02 | 21.77 | $21.55 | 38486 |
| 2023-12-29 | 21.79 | $21.50 | 128085 |
| 2023-12-28 | 21.81 | $21.72 | 57036 |
| 2023-12-27 | 21.81 | $22.07 | 135382 |
| 2023-12-26 | 21.78 | $22.01 | 59817 |
| 2023-12-22 | 21.75 | $21.95 | 58222 |
| 2023-12-21 | 21.72 | $21.89 | 66408 |
| 2023-12-20 | 21.70 | $21.84 | 69035 |
| 2023-12-19 | 21.69 | $21.76 | 68889 |
| 2023-12-18 | 21.69 | $21.68 | 63998 |
| 2023-12-15 | 21.69 | $21.73 | 61972 |
| 2023-12-14 | 21.69 | $21.74 | 150451 |
| 2023-12-13 | 21.68 | $21.72 | 118742 |
| 2023-12-12 | 21.68 | $21.67 | 80529 |
| 2023-12-11 | 21.69 | $21.68 | 57040 |
| 2023-12-08 | 21.69 | $21.75 | 52673 |
| 2023-12-07 | 21.69 | $21.70 | 79962 |
| 2023-12-06 | 21.68 | $21.75 | 94275 |
| 2023-12-05 | 21.68 | $21.56 | 42016 |
| 2023-12-04 | 21.69 | $21.55 | 71404 |
| 2023-12-01 | 21.70 | $21.74 | 120733 |
| 2023-11-30 | 21.70 | $21.31 | 160055 |
| 2023-11-29 | 21.73 | $21.50 | 96506 |
| 2023-11-28 | 21.74 | $21.65 | 129998 |
| 2023-11-27 | 21.73 | $21.91 | 47265 |
| 2023-11-24 | 21.69 | $21.87 | 2866 |
| 2023-11-22 | 21.64 | $21.84 | 31162 |
| 2023-11-21 | 21.60 | $21.94 | 63324 |
| 2023-11-20 | 21.53 | $21.82 | 50888 |
| 2023-11-17 | 21.48 | $21.74 | 35975 |
| 2023-11-16 | 21.42 | $21.78 | 41487 |
| 2023-11-15 | 21.35 | $21.77 | 32801 |
| 2023-11-14 | 21.28 | $21.74 | 27831 |
| 2023-11-13 | 21.21 | $21.69 | 41963 |
| 2023-11-10 | 21.14 | $21.59 | 38643 |
| 2023-11-09 | 21.08 | $21.47 | 27238 |
| 2023-11-08 | 21.02 | $21.52 | 27182 |
| 2023-11-07 | 20.96 | $21.64 | 35795 |
| 2023-11-06 | 20.88 | $21.76 | 56220 |
| 2023-11-03 | 20.79 | $21.75 | 79630 |
| 2023-11-02 | 20.69 | $21.23 | 53575 |
| 2023-11-01 | 20.64 | $20.88 | 72733 |
| 2023-10-31 | 20.63 | $20.43 | 96751 |
| 2023-10-30 | 20.67 | $20.52 | 34614 |
| 2023-10-27 | 20.70 | $20.46 | 33032 |
| 2023-10-26 | 20.74 | $20.55 | 54303 |
| 2023-10-25 | 20.78 | $20.50 | 37371 |
| 2023-10-24 | 20.83 | $20.67 | 50781 |
| 2023-10-23 | 20.87 | $20.36 | 46552 |
| 2023-10-20 | 20.95 | $20.49 | 93720 |
| 2023-10-19 | 21.02 | $20.62 | 50666 |
| 2023-10-18 | 21.08 | $20.85 | 38106 |
| 2023-10-17 | 21.12 | $20.99 | 46980 |
| 2023-10-16 | 21.16 | $20.86 | 63591 |
| 2023-10-13 | 21.21 | $20.81 | 41281 |
| 2023-10-12 | 21.27 | $20.75 | 35754 |
| 2023-10-11 | 21.34 | $20.99 | 37754 |
| 2023-10-10 | 21.39 | $20.78 | 42457 |
| 2023-10-09 | 21.47 | $20.98 | 41367 |
| 2023-10-06 | 21.52 | $20.96 | 50476 |
| 2023-10-05 | 21.58 | $21.24 | 29157 |
| 2023-10-04 | 21.62 | $21.40 | 22915 |
| 2023-10-03 | 21.63 | $21.23 | 76522 |
| 2023-10-02 | 21.67 | $21.43 | 41968 |
| 2023-09-29 | 21.68 | $21.64 | 156727 |
| 2023-09-28 | 21.67 | $21.80 | 43575 |
| 2023-09-27 | 21.65 | $21.91 | 63965 |
| 2023-09-26 | 21.62 | $21.70 | 44312 |
| 2023-09-25 | 21.60 | $21.71 | 49630 |
| 2023-09-22 | 21.58 | $21.79 | 32155 |
| 2023-09-21 | 21.55 | $21.67 | 50516 |
| 2023-09-20 | 21.53 | $21.91 | 42947 |
| 2023-09-19 | 21.48 | $21.77 | 49239 |
| 2023-09-18 | 21.45 | $21.70 | 74215 |
| 2023-09-15 | 21.42 | $21.61 | 57824 |
| 2023-09-14 | 21.39 | $21.69 | 78926 |
| 2023-09-13 | 21.36 | $21.48 | 56085 |
| 2023-09-12 | 21.34 | $21.35 | 32662 |
| 2023-09-11 | 21.34 | $21.38 | 45902 |
| 2023-09-08 | 21.33 | $21.35 | 33099 |
| 2023-09-07 | 21.33 | $21.22 | 32907 |
| 2023-09-06 | 21.34 | $21.26 | 44909 |
| 2023-09-05 | 21.34 | $21.28 | 46472 |
| 2023-09-01 | 21.35 | $21.50 | 34502 |
| 2023-08-31 | 21.34 | $21.42 | 99856 |
| 2023-08-30 | 21.33 | $21.40 | 41130 |
| 2023-08-29 | 21.32 | $21.50 | 45595 |
| 2023-08-28 | 21.30 | $21.50 | 36135 |
| 2023-08-25 | 21.28 | $21.22 | 19898 |
| 2023-08-24 | 21.29 | $21.23 | 40298 |
| 2023-08-23 | 21.30 | $21.40 | 21077 |
| 2023-08-22 | 21.29 | $21.22 | 63133 |
| 2023-08-21 | 21.30 | $21.21 | 24530 |
| 2023-08-18 | 21.32 | $21.24 | 32204 |
| 2023-08-17 | 21.33 | $21.11 | 28143 |
| 2023-08-16 | 21.35 | $21.23 | 32385 |
| 2023-08-15 | 21.36 | $21.21 | 25004 |
| 2023-08-14 | 21.38 | $21.35 | 36054 |
| 2023-08-11 | 21.39 | $21.37 | 31290 |
| 2023-08-10 | 21.39 | $21.50 | 58418 |
| 2023-08-09 | 21.38 | $21.45 | 46363 |
| 2023-08-08 | 21.37 | $21.50 | 59755 |
| 2023-08-07 | 21.35 | $21.36 | 30880 |
| 2023-08-04 | 21.35 | $21.26 | 27740 |
| 2023-08-03 | 21.36 | $21.10 | 48213 |
| 2023-08-02 | 21.38 | $21.24 | 47752 |
| 2023-08-01 | 21.38 | $21.36 | 26458 |
| 2023-07-31 | 21.38 | $21.50 | 156627 |
| 2023-07-28 | 21.36 | $21.45 | 33411 |
| 2023-07-27 | 21.34 | $21.50 | 70702 |
| 2023-07-26 | 21.32 | $21.43 | 56150 |
| 2023-07-25 | 21.31 | $21.39 | 30576 |
| 2023-07-24 | 21.30 | $21.35 | 34866 |
| 2023-07-21 | 21.30 | $21.40 | 36983 |
| 2023-07-20 | 21.29 | $21.35 | 36402 |
| 2023-07-19 | 21.28 | $21.47 | 53775 |
| 2023-07-18 | 21.26 | $21.46 | 66159 |
| 2023-07-17 | 21.24 | $21.39 | 81177 |
| 2023-07-14 | 21.23 | $21.31 | 81207 |
| 2023-07-13 | 21.22 | $21.29 | 36288 |
| 2023-07-12 | 21.22 | $21.18 | 35619 |
| 2023-07-11 | 21.22 | $21.10 | 47326 |
| 2023-07-10 | 21.23 | $21.09 | 27386 |
| 2023-07-07 | 21.24 | $21.00 | 41166 |
| 2023-07-06 | 21.27 | $20.92 | 60310 |
| 2023-07-05 | 21.30 | $21.20 | 86010 |
| 2023-07-03 | 21.30 | $21.38 | 35716 |
| 2023-06-30 | 21.28 | $21.50 | 210813 |
| 2023-06-29 | 21.25 | $21.12 | 40490 |
| 2023-06-28 | 21.25 | $21.50 | 60140 |
| 2023-06-27 | 21.21 | $21.44 | 54220 |
| 2023-06-26 | 21.17 | $21.54 | 54553 |
| 2023-06-23 | 21.12 | $21.40 | 38434 |
| 2023-06-22 | 21.08 | $21.15 | 32033 |
| 2023-06-21 | 21.06 | $21.26 | 25871 |
| 2023-06-20 | 21.03 | $21.24 | 43031 |
| 2023-06-16 | 21.00 | $21.23 | 26750 |
| 2023-06-15 | 20.97 | $21.26 | 41496 |
| 2023-06-14 | 20.93 | $21.05 | 43859 |
| 2023-06-13 | 20.91 | $21.10 | 31874 |
| 2023-06-12 | 20.88 | $20.86 | 65024 |
| 2023-06-09 | 20.88 | $21.01 | 46250 |
| 2023-06-08 | 20.85 | $21.22 | 41573 |
| 2023-06-07 | 20.80 | $21.10 | 46393 |
| 2023-06-06 | 20.76 | $21.14 | 61617 |
| 2023-06-05 | 20.71 | $20.78 | 60640 |
| 2023-06-02 | 20.69 | $20.79 | 54089 |
| 2023-06-01 | 20.66 | $20.88 | 53404 |
| 2023-05-31 | 20.63 | $21.08 | 212865 |
| 2023-05-30 | 20.57 | $20.58 | 44820 |
| 2023-05-26 | 20.55 | $20.56 | 38275 |
| 2023-05-25 | 20.54 | $20.50 | 50476 |
| 2023-05-24 | 20.53 | $20.52 | 75288 |
| 2023-05-23 | 20.52 | $20.89 | 116036 |
| 2023-05-22 | 20.47 | $20.99 | 29109 |
| 2023-05-19 | 20.41 | $20.82 | 21277 |
| 2023-05-18 | 20.37 | $20.85 | 99447 |
| 2023-05-17 | 20.32 | $20.40 | 70396 |
| 2023-05-16 | 20.32 | $20.48 | 67701 |
| 2023-05-15 | 20.31 | $20.53 | 56553 |
| 2023-05-12 | 20.30 | $20.53 | 29122 |
| 2023-05-11 | 20.29 | $20.22 | 30285 |
| 2023-05-10 | 20.31 | $20.47 | 38649 |
| 2023-05-09 | 20.31 | $20.04 | 77635 |
| 2023-05-08 | 20.35 | $20.19 | 58309 |
| 2023-05-05 | 20.38 | $20.24 | 32556 |
| 2023-05-04 | 20.40 | $19.85 | 80570 |
| 2023-05-03 | 20.47 | $19.95 | 96067 |
| 2023-05-02 | 20.52 | $20.23 | 72628 |
| 2023-05-01 | 20.56 | $20.35 | 37541 |
| 2023-04-28 | 20.58 | $20.58 | 147348 |
| 2023-04-27 | 20.58 | $20.25 | 97433 |
| 2023-04-26 | 20.61 | $20.20 | 102054 |
| 2023-04-25 | 20.65 | $20.54 | 59193 |
| 2023-04-24 | 20.65 | $20.74 | 59174 |
| 2023-04-21 | 20.63 | $20.65 | 61541 |
| 2023-04-20 | 20.61 | $20.76 | 44558 |
| 2023-04-19 | 20.57 | $20.80 | 85985 |
| 2023-04-18 | 20.53 | $20.77 | 37207 |
| 2023-04-17 | 20.48 | $20.78 | 63893 |
| 2023-04-14 | 20.43 | $20.65 | 32589 |
| 2023-04-13 | 20.38 | $20.77 | 32801 |
| 2023-04-12 | 20.32 | $20.67 | 62602 |
| 2023-04-11 | 20.26 | $20.39 | 48634 |
| 2023-04-10 | 20.22 | $20.35 | 29094 |
| 2023-04-06 | 20.19 | $20.45 | 68624 |
| 2023-04-05 | 20.14 | $20.57 | 68368 |
| 2023-04-04 | 20.10 | $20.72 | 52329 |
| 2023-04-03 | 20.04 | $20.79 | 72624 |
| 2023-03-31 | 19.98 | $20.73 | 191130 |
| 2023-03-30 | 19.92 | $20.15 | 45997 |
| 2023-03-29 | 19.93 | $20.28 | 83262 |
| 2023-03-28 | 19.93 | $19.98 | 67271 |
| 2023-03-27 | 19.97 | $19.80 | 42575 |
| 2023-03-24 | 20.03 | $19.62 | 50121 |
| 2023-03-23 | 20.11 | $19.77 | 66297 |
| 2023-03-22 | 20.18 | $19.82 | 29027 |
| 2023-03-21 | 20.26 | $19.80 | 56480 |
| 2023-03-20 | 20.34 | $19.35 | 67258 |
| 2023-03-17 | 20.48 | $19.51 | 40776 |
| 2023-03-16 | 20.61 | $20.21 | 61638 |
| 2023-03-15 | 20.68 | $19.15 | 90186 |
| 2023-03-14 | 20.86 | $19.38 | 93301 |
| 2023-03-13 | 21.04 | $19.29 | 167081 |
| 2023-03-10 | 21.23 | $20.35 | 438312 |
| 2023-03-09 | 21.33 | $21.10 | 114181 |
| 2023-03-08 | 21.36 | $21.47 | 33651 |
| 2023-03-07 | 21.35 | $21.50 | 42881 |
| 2023-03-06 | 21.34 | $21.68 | 18284 |
| 2023-03-03 | 21.32 | $21.51 | 177221 |
| 2023-03-02 | 21.31 | $21.32 | 318523 |
| 2023-03-01 | 21.33 | $21.26 | 109684 |
| 2023-02-28 | 21.35 | $21.04 | 143056 |
| 2023-02-27 | 21.39 | $21.10 | 35097 |
| 2023-02-24 | 21.43 | $20.95 | 85517 |
| 2023-02-23 | 21.48 | $21.30 | 50184 |
| 2023-02-22 | 21.50 | $21.15 | 284532 |
| 2023-02-21 | 21.52 | $20.92 | 87241 |
| 2023-02-17 | 21.57 | $21.50 | 59971 |
| 2023-02-16 | 21.56 | $21.32 | 53881 |
| 2023-02-15 | 21.56 | $21.66 | 20275 |
| 2023-02-14 | 21.52 | $21.72 | 45103 |
| 2023-02-13 | 21.47 | $21.83 | 22419 |
| 2023-02-10 | 21.40 | $21.60 | 102017 |
| 2023-02-09 | 21.34 | $21.75 | 123952 |
| 2023-02-08 | 21.26 | $21.61 | 172159 |
| 2023-02-07 | 21.18 | $21.43 | 95000 |
| 2023-02-06 | 21.11 | $21.67 | 319756 |
| 2023-02-03 | 21.01 | $21.79 | 89271 |
| 2023-02-02 | 20.89 | $22.11 | 308806 |
| 2023-02-01 | 20.72 | $21.91 | 324455 |
| 2023-01-31 | 20.56 | $21.44 | 156141 |
| 2023-01-30 | 20.43 | $21.17 | 46335 |
| 2023-01-27 | 20.32 | $21.01 | 60560 |
| 2023-01-26 | 20.21 | $20.81 | 76125 |
| 2023-01-25 | 20.11 | $20.70 | 63362 |
| 2023-01-24 | 20.02 | $20.73 | 38394 |
| 2023-01-23 | 19.91 | $20.69 | 86187 |
| 2023-01-20 | 19.80 | $20.50 | 35463 |
| 2023-01-19 | 19.70 | $20.45 | 50419 |
| 2023-01-18 | 19.60 | $20.32 | 102911 |
| 2023-01-17 | 19.51 | $20.12 | 68041 |
| 2023-01-13 | 19.43 | $19.88 | 44947 |
| 2023-01-12 | 19.37 | $19.77 | 52122 |
| 2023-01-11 | 19.32 | $19.68 | 58087 |
| 2023-01-10 | 19.28 | $19.63 | 38645 |
| 2023-01-09 | 19.24 | $19.57 | 48698 |
| 2023-01-06 | 19.20 | $19.74 | 80094 |
| 2023-01-05 | 19.15 | $19.47 | 45139 |
| 2023-01-04 | 19.12 | $19.38 | 72909 |
| 2023-01-03 | 19.11 | $19.18 | 39575 |
| 2022-12-30 | 19.11 | $18.94 | 241004 |
| 2022-12-29 | 19.15 | $19.04 | 249449 |
| 2022-12-28 | 19.17 | $19.09 | 249355 |
| 2022-12-27 | 19.20 | $18.99 | 242329 |
| 2022-12-23 | 19.24 | $19.06 | 140054 |
| 2022-12-22 | 19.27 | $18.98 | 151235 |
| 2022-12-21 | 19.32 | $19.03 | 147326 |
| 2022-12-20 | 19.37 | $18.90 | 160320 |
| 2022-12-19 | 19.43 | $18.90 | 99289 |
| 2022-12-16 | 19.49 | $19.13 | 110209 |
| 2022-12-15 | 19.54 | $19.44 | 87229 |
| 2022-12-14 | 19.55 | $19.47 | 74662 |
| 2022-12-13 | 19.57 | $19.51 | 103463 |
| 2022-12-12 | 19.58 | $19.18 | 81629 |
| 2022-12-09 | 19.62 | $19.15 | 76239 |
| 2022-12-08 | 19.67 | $19.40 | 81421 |
| 2022-12-07 | 19.69 | $19.40 | 99758 |
| 2022-12-06 | 19.71 | $19.42 | 137227 |
| 2022-12-05 | 19.73 | $19.72 | 83334 |
| 2022-12-02 | 19.71 | $20.14 | 90655 |
| 2022-12-01 | 19.64 | $20.01 | 97677 |
| 2022-11-30 | 19.57 | $19.98 | 185507 |
| 2022-11-29 | 19.50 | $19.46 | 86939 |
| 2022-11-28 | 19.48 | $19.70 | 85590 |
| 2022-11-25 | 19.43 | $19.69 | 17135 |
| 2022-11-23 | 19.38 | $19.80 | 22857 |
| 2022-11-22 | 19.31 | $19.73 | 149284 |
| 2022-11-21 | 19.24 | $19.70 | 105184 |
| 2022-11-18 | 19.17 | $19.50 | 50716 |
| 2022-11-17 | 19.11 | $19.36 | 124652 |
| 2022-11-16 | 19.07 | $19.68 | 53429 |
| 2022-11-15 | 18.98 | $19.72 | 54184 |
| 2022-11-14 | 18.89 | $19.61 | 79967 |
| 2022-11-11 | 18.81 | $19.76 | 67489 |
| 2022-11-10 | 18.71 | $19.74 | 103152 |
| 2022-11-09 | 18.61 | $18.75 | 65150 |
| 2022-11-08 | 18.60 | $18.85 | 344702 |
| 2022-11-07 | 18.58 | $18.32 | 138621 |
| 2022-11-04 | 18.62 | $18.40 | 52228 |
| 2022-11-03 | 18.65 | $18.35 | 79448 |
| 2022-11-02 | 18.70 | $18.69 | 56738 |
| 2022-11-01 | 18.71 | $18.49 | 59539 |
| 2022-10-31 | 18.75 | $18.75 | 114790 |
| 2022-10-28 | 18.77 | $18.80 | 43233 |
| 2022-10-27 | 18.79 | $18.62 | 57805 |
| 2022-10-26 | 18.84 | $18.64 | 73509 |
| 2022-10-25 | 18.88 | $18.71 | 91390 |
| 2022-10-24 | 18.93 | $18.35 | 48506 |
| 2022-10-21 | 19.01 | $18.35 | 87140 |
| 2022-10-20 | 19.10 | $18.53 | 49752 |
| 2022-10-19 | 19.17 | $18.84 | 59545 |
| 2022-10-18 | 19.23 | $18.92 | 59155 |
| 2022-10-17 | 19.28 | $19.07 | 62079 |
| 2022-10-14 | 19.32 | $18.85 | 55696 |
| 2022-10-13 | 19.38 | $19.03 | 75028 |
| 2022-10-12 | 19.43 | $18.76 | 69604 |
| 2022-10-11 | 19.51 | $18.88 | 42529 |
| 2022-10-10 | 19.59 | $19.03 | 33396 |
| 2022-10-07 | 19.65 | $19.32 | 23030 |
| 2022-10-06 | 19.69 | $19.28 | 38184 |
| 2022-10-05 | 19.73 | $19.55 | 46094 |
| 2022-10-04 | 19.74 | $20.04 | 44827 |
| 2022-10-03 | 19.71 | $19.87 | 58681 |
| 2022-09-30 | 19.68 | $19.98 | 256986 |
| 2022-09-29 | 19.64 | $19.73 | 49691 |
| 2022-09-28 | 19.63 | $19.68 | 48598 |
| 2022-09-27 | 19.61 | $19.57 | 81067 |
| 2022-09-26 | 19.61 | $19.08 | 60540 |
| 2022-09-23 | 19.66 | $19.30 | 61692 |
| 2022-09-22 | 19.69 | $19.65 | 78861 |
| 2022-09-21 | 19.68 | $20.09 | 84016 |
| 2022-09-20 | 19.63 | $19.98 | 80953 |
| 2022-09-19 | 19.59 | $20.02 | 107785 |
| 2022-09-16 | 19.55 | $19.80 | 69869 |
| 2022-09-15 | 19.53 | $19.68 | 74231 |
| 2022-09-14 | 19.53 | $19.78 | 56225 |
| 2022-09-13 | 19.53 | $19.75 | 59989 |
| 2022-09-12 | 19.54 | $19.89 | 76215 |
| 2022-09-09 | 19.55 | $19.61 | 61462 |
| 2022-09-08 | 19.59 | $19.17 | 71194 |
| 2022-09-07 | 19.68 | $19.17 | 67410 |
| 2022-09-06 | 19.79 | $19.05 | 90317 |
| 2022-09-02 | 19.91 | $19.36 | 51137 |
| 2022-09-01 | 20.02 | $19.23 | 91206 |
| 2022-08-31 | 20.15 | $19.23 | 178671 |
| 2022-08-30 | 20.30 | $19.70 | 285740 |
| 2022-08-29 | 20.41 | $19.34 | 133139 |
| 2022-08-26 | 20.56 | $19.51 | 62017 |
| 2022-08-25 | 20.70 | $19.86 | 60999 |
| 2022-08-24 | 20.81 | $19.64 | 96182 |
| 2022-08-23 | 20.94 | $19.50 | 203051 |
| 2022-08-22 | 21.09 | $19.99 | 86355 |
| 2022-08-19 | 21.20 | $20.42 | 82004 |
| 2022-08-18 | 21.26 | $20.81 | 44861 |
| 2022-08-17 | 21.28 | $20.79 | 30848 |
| 2022-08-16 | 21.30 | $21.38 | 46755 |
| 2022-08-15 | 21.26 | $21.47 | 72384 |
| 2022-08-12 | 21.21 | $21.49 | 37345 |
| 2022-08-11 | 21.14 | $21.50 | 38157 |
| 2022-08-10 | 21.07 | $21.60 | 52553 |
| 2022-08-09 | 20.97 | $21.26 | 38164 |
| 2022-08-08 | 20.91 | $21.49 | 27324 |
| 2022-08-05 | 20.81 | $21.59 | 32599 |
| 2022-08-04 | 20.70 | $21.97 | 29200 |
| 2022-08-03 | 20.54 | $21.99 | 59094 |
| 2022-08-02 | 20.37 | $21.59 | 155684 |
| 2022-08-01 | 20.23 | $20.72 | 32316 |
| 2022-07-29 | 20.16 | $20.50 | 124203 |
| 2022-07-28 | 20.10 | $20.32 | 80936 |
| 2022-07-27 | 20.06 | $20.23 | 58564 |
| 2022-07-26 | 20.02 | $20.32 | 44979 |
| 2022-07-25 | 19.97 | $20.31 | 70546 |
| 2022-07-22 | 19.92 | $20.29 | 50865 |
| 2022-07-21 | 19.87 | $20.31 | 49653 |
| 2022-07-20 | 19.81 | $20.04 | 54156 |
| 2022-07-19 | 19.76 | $19.94 | 42889 |
| 2022-07-18 | 19.72 | $19.95 | 55275 |
| 2022-07-15 | 19.68 | $20.21 | 131074 |
| 2022-07-14 | 19.60 | $19.75 | 47769 |
| 2022-07-13 | 19.56 | $19.94 | 35766 |
| 2022-07-12 | 19.50 | $19.81 | 47287 |
| 2022-07-11 | 19.45 | $20.00 | 62416 |
| 2022-07-08 | 19.38 | $19.90 | 43613 |
| 2022-07-07 | 19.32 | $19.99 | 67317 |
| 2022-07-06 | 19.25 | $19.59 | 39782 |
| 2022-07-05 | 19.22 | $19.43 | 68196 |
| 2022-07-01 | 19.21 | $19.18 | 43906 |
| 2022-06-30 | 19.23 | $19.11 | 91525 |
| 2022-06-29 | 19.27 | $19.22 | 69585 |
| 2022-06-28 | 19.30 | $19.59 | 47080 |
| 2022-06-27 | 19.30 | $19.53 | 88581 |
| 2022-06-24 | 19.31 | $19.58 | 59433 |
| 2022-06-23 | 19.31 | $19.25 | 82773 |
| 2022-06-22 | 19.34 | $19.04 | 81197 |
| 2022-06-21 | 19.40 | $18.84 | 98043 |
| 2022-06-17 | 19.48 | $18.51 | 82864 |
| 2022-06-16 | 19.60 | $18.75 | 207759 |
| 2022-06-15 | 19.70 | $19.32 | 121476 |
| 2022-06-14 | 19.74 | $18.47 | 95291 |
| 2022-06-13 | 19.88 | $18.63 | 108175 |
| 2022-06-10 | 20.01 | $19.30 | 99092 |
| 2022-06-09 | 20.07 | $19.79 | 90211 |
| 2022-06-08 | 20.09 | $20.12 | 63666 |
| 2022-06-07 | 20.08 | $20.16 | 68269 |
| 2022-06-06 | 20.07 | $20.12 | 59015 |
| 2022-06-03 | 20.05 | $20.31 | 76845 |
| 2022-06-02 | 20.02 | $20.43 | 78063 |
| 2022-06-01 | 19.98 | $20.38 | 164549 |
| 2022-05-31 | 19.95 | $20.63 | 133458 |
| 2022-05-27 | 19.89 | $20.73 | 86843 |
| 2022-05-26 | 19.83 | $19.95 | 118472 |
| 2022-05-25 | 19.84 | $19.60 | 104579 |
| 2022-05-24 | 19.90 | $19.47 | 61783 |
| 2022-05-23 | 19.97 | $19.22 | 88199 |
| 2022-05-20 | 20.08 | $19.45 | 79816 |
| 2022-05-19 | 20.17 | $19.81 | 76028 |
| 2022-05-18 | 20.23 | $19.80 | 158910 |
| 2022-05-17 | 20.30 | $20.05 | 99132 |
| 2022-05-16 | 20.34 | $19.97 | 60106 |
| 2022-05-13 | 20.41 | $19.95 | 74390 |
| 2022-05-12 | 20.48 | $19.99 | 212397 |
| 2022-05-11 | 20.55 | $20.04 | 130080 |
| 2022-05-10 | 20.62 | $20.00 | 72462 |
| 2022-05-09 | 20.70 | $19.90 | 97135 |
| 2022-05-06 | 20.81 | $20.10 | 66782 |
| 2022-05-05 | 20.90 | $20.43 | 71367 |
| 2022-05-04 | 20.96 | $20.76 | 54185 |
| 2022-05-03 | 21.00 | $20.53 | 79867 |
| 2022-05-02 | 21.07 | $20.64 | 143473 |
| 2022-04-29 | 21.13 | $21.24 | 175217 |
| 2022-04-28 | 21.14 | $21.29 | 147133 |
| 2022-04-27 | 21.15 | $20.90 | 111148 |
| 2022-04-26 | 21.20 | $20.90 | 94452 |
| 2022-04-25 | 21.26 | $21.00 | 77385 |
| 2022-04-22 | 21.31 | $20.68 | 204258 |
| 2022-04-21 | 21.40 | $20.87 | 80699 |
| 2022-04-20 | 21.48 | $21.02 | 68718 |
| 2022-04-19 | 21.55 | $20.98 | 73144 |
| 2022-04-18 | 21.62 | $21.05 | 165043 |
| 2022-04-14 | 21.69 | $21.27 | 59388 |
| 2022-04-13 | 21.75 | $21.36 | 34009 |
| 2022-04-12 | 21.80 | $21.30 | 92666 |
| 2022-04-11 | 21.85 | $21.38 | 78902 |
| 2022-04-08 | 21.90 | $21.63 | 47524 |
| 2022-04-07 | 21.92 | $21.72 | 46855 |
| 2022-04-06 | 21.94 | $21.58 | 68665 |
| 2022-04-05 | 21.97 | $21.84 | 99748 |
| 2022-04-04 | 21.98 | $22.09 | 80374 |
| 2022-04-01 | 21.96 | $22.05 | 75356 |
| 2022-03-31 | 21.94 | $22.15 | 89463 |
| 2022-03-30 | 21.92 | $22.20 | 48752 |
| 2022-03-29 | 21.89 | $22.21 | 58123 |
| 2022-03-28 | 21.86 | $21.85 | 25475 |
| 2022-03-25 | 21.87 | $21.73 | 68515 |
| 2022-03-24 | 21.89 | $21.95 | 55848 |
| 2022-03-23 | 21.89 | $21.97 | 72279 |
| 2022-03-22 | 21.90 | $21.93 | 47897 |
| 2022-03-21 | 21.90 | $22.00 | 72472 |
| 2022-03-18 | 21.91 | $22.22 | 58037 |
| 2022-03-17 | 21.89 | $22.00 | 69812 |
| 2022-03-16 | 21.89 | $21.72 | 75118 |
| 2022-03-15 | 21.93 | $21.35 | 65593 |
| 2022-03-14 | 21.99 | $21.21 | 108562 |
| 2022-03-11 | 22.08 | $21.82 | 67936 |
| 2022-03-10 | 22.11 | $21.96 | 57844 |
| 2022-03-09 | 22.14 | $21.95 | 43228 |
| 2022-03-08 | 22.16 | $21.75 | 71788 |
| 2022-03-07 | 22.21 | $21.77 | 75629 |
| 2022-03-04 | 22.27 | $22.05 | 47326 |
| 2022-03-03 | 22.31 | $22.15 | 68441 |
| 2022-03-02 | 22.34 | $22.33 | 55629 |
| 2022-03-01 | 22.37 | $22.45 | 63280 |
| 2022-02-28 | 22.39 | $22.34 | 75816 |
| 2022-02-25 | 22.42 | $22.40 | 59157 |
| 2022-02-24 | 22.46 | $22.30 | 168692 |
| 2022-02-23 | 22.51 | $22.15 | 68579 |
| 2022-02-22 | 22.59 | $22.22 | 50464 |
| 2022-02-18 | 22.67 | $22.44 | 33902 |
| 2022-02-17 | 22.74 | $22.29 | 99920 |
| 2022-02-16 | 22.84 | $22.23 | 106628 |
| 2022-02-15 | 22.96 | $21.96 | 115275 |
| 2022-02-14 | 23.11 | $21.83 | 159801 |
| 2022-02-11 | 23.29 | $22.07 | 133129 |
| 2022-02-10 | 23.46 | $22.50 | 128212 |
| 2022-02-09 | 23.61 | $22.76 | 87842 |
| 2022-02-08 | 23.74 | $22.61 | 112862 |
| 2022-02-07 | 23.89 | $22.93 | 49959 |
| 2022-02-04 | 24.02 | $23.12 | 100757 |
| 2022-02-03 | 24.15 | $23.54 | 82318 |
| 2022-02-02 | 24.24 | $23.74 | 92046 |
| 2022-02-01 | 24.31 | $23.95 | 69409 |
| 2022-01-31 | 24.38 | $23.79 | 115826 |
| 2022-01-28 | 24.46 | $23.44 | 146065 |
| 2022-01-27 | 24.59 | $23.28 | 128656 |
| 2022-01-26 | 24.74 | $24.15 | 93001 |
| 2022-01-25 | 24.81 | $24.50 | 59325 |
| 2022-01-24 | 24.85 | $24.70 | 84447 |
| 2022-01-21 | 24.87 | $24.71 | 74997 |
| 2022-01-20 | 24.90 | $24.70 | 131817 |
| 2022-01-19 | 24.93 | $24.67 | 100743 |
| 2022-01-18 | 24.96 | $24.64 | 381330 |
| 2022-01-14 | 25.00 | $24.93 | 33963 |
| 2022-01-13 | 25.02 | $24.98 | 57353 |
| 2022-01-12 | 25.03 | $24.87 | 427049 |
| 2022-01-11 | 25.05 | $25.00 | 43602 |
| 2022-01-10 | 25.06 | $24.93 | 166753 |
| 2022-01-07 | 25.07 | $24.95 | 56005 |
| 2022-01-06 | 25.09 | $24.98 | 150043 |
| 2022-01-05 | 25.10 | $24.82 | 125115 |
| 2022-01-04 | 25.13 | $25.00 | 97786 |
| 2022-01-03 | 25.14 | $25.03 | 35245 |
| 2021-12-31 | 25.15 | $25.10 | 56179 |
| 2021-12-30 | 25.15 | $25.10 | 62064 |
| 2021-12-29 | 25.14 | $25.21 | 35900 |
| 2021-12-28 | 25.13 | $25.18 | 34150 |
| 2021-12-27 | 25.12 | $25.20 | 18863 |
| 2021-12-23 | 25.11 | $25.22 | 28091 |
| 2021-12-22 | 25.09 | $25.26 | 53167 |
| 2021-12-21 | 25.06 | $25.15 | 34522 |
| 2021-12-20 | 25.05 | $25.14 | 39602 |
| 2021-12-17 | 25.04 | $25.18 | 55537 |
| 2021-12-16 | 25.02 | $25.20 | 28947 |
| 2021-12-15 | 25.00 | $25.03 | 28180 |
| 2021-12-14 | 24.99 | $25.03 | 46324 |
| 2021-12-13 | 24.99 | $25.13 | 29746 |
| 2021-12-10 | 24.98 | $25.03 | 71576 |
| 2021-12-09 | 24.97 | $25.01 | 20306 |
| 2021-12-08 | 24.97 | $25.03 | 30699 |
| 2021-12-07 | 24.97 | $25.06 | 36159 |
| 2021-12-06 | 24.97 | $25.02 | 26110 |
| 2021-12-03 | 24.97 | $24.96 | 43633 |
| 2021-12-02 | 24.97 | $24.95 | 58102 |
| 2021-12-01 | 24.99 | $24.85 | 66534 |
| 2021-11-30 | 25.01 | $24.78 | 275999 |
| 2021-11-29 | 25.04 | $25.04 | 51578 |
| 2021-11-26 | 25.04 | $24.86 | 57136 |
| 2021-11-24 | 25.07 | $24.92 | 44759 |
| 2021-11-23 | 25.09 | $24.89 | 84650 |
| 2021-11-22 | 25.11 | $25.00 | 39311 |
| 2021-11-19 | 25.13 | $25.06 | 45446 |
| 2021-11-18 | 25.13 | $25.00 | 62527 |
| 2021-11-17 | 25.14 | $25.07 | 36628 |
| 2021-11-16 | 25.15 | $25.06 | 30263 |
| 2021-11-15 | 25.15 | $25.02 | 114050 |
| 2021-11-12 | 25.16 | $25.09 | 47030 |
| 2021-11-11 | 25.16 | $25.13 | 85534 |
| 2021-11-10 | 25.15 | $25.10 | 107190 |
| 2021-11-09 | 25.15 | $25.23 | 25357 |
| 2021-11-08 | 25.13 | $25.33 | 20504 |
| 2021-11-05 | 25.09 | $25.29 | 64814 |
| 2021-11-04 | 25.06 | $25.28 | 44883 |
| 2021-11-03 | 25.03 | $25.23 | 39216 |
| 2021-11-02 | 24.99 | $25.20 | 54142 |
| 2021-11-01 | 24.96 | $25.22 | 29073 |
| 2021-10-29 | 24.93 | $25.24 | 59554 |
| 2021-10-28 | 24.89 | $25.10 | 37312 |
| 2021-10-27 | 24.86 | $25.09 | 57726 |
| 2021-10-26 | 24.83 | $25.04 | 47157 |
| 2021-10-25 | 24.81 | $24.90 | 52172 |
| 2021-10-22 | 24.81 | $24.89 | 28089 |
| 2021-10-21 | 24.80 | $24.82 | 60584 |
| 2021-10-20 | 24.81 | $24.90 | 63490 |
| 2021-10-19 | 24.81 | $24.95 | 76342 |
| 2021-10-18 | 24.81 | $24.91 | 89645 |
| 2021-10-15 | 24.82 | $24.77 | 88427 |
| 2021-10-14 | 24.84 | $24.88 | 132910 |
| 2021-10-13 | 24.85 | $24.67 | 667574 |
| 2021-10-12 | 24.89 | $24.62 | 317158 |
| 2021-10-11 | 24.93 | $24.75 | 112885 |
| 2021-10-08 | 24.97 | $24.54 | 97610 |
| 2021-10-07 | 25.02 | $24.59 | 158109 |
| 2021-10-06 | 25.08 | $24.62 | 184873 |
| 2021-10-05 | 25.14 | $24.72 | 203110 |
| 2021-10-04 | 25.19 | $24.76 | 196147 |
| 2021-10-01 | 25.24 | $24.90 | 141906 |
| 2021-09-30 | 25.28 | $25.08 | 415731 |
| 2021-09-29 | 25.30 | $25.12 | 61964 |
| 2021-09-28 | 25.32 | $25.03 | 94722 |
| 2021-09-27 | 25.35 | $25.27 | 30267 |
| 2021-09-24 | 25.36 | $25.26 | 37920 |
| 2021-09-23 | 25.36 | $25.43 | 39396 |
| 2021-09-22 | 25.35 | $25.50 | 40108 |
| 2021-09-21 | 25.34 | $25.31 | 20338 |
| 2021-09-20 | 25.34 | $25.37 | 27092 |
| 2021-09-17 | 25.33 | $25.39 | 49433 |
| 2021-09-16 | 25.33 | $25.48 | 46939 |
| 2021-09-15 | 25.31 | $25.36 | 35199 |
| 2021-09-14 | 25.30 | $25.28 | 44725 |
| 2021-09-13 | 25.30 | $25.34 | 34542 |
| 2021-09-10 | 25.30 | $25.35 | 18729 |
| 2021-09-09 | 25.29 | $25.32 | 27185 |
| 2021-09-08 | 25.29 | $25.25 | 22719 |
| 2021-09-07 | 25.29 | $25.20 | 36099 |
| 2021-09-03 | 25.30 | $25.32 | 30865 |
| 2021-09-02 | 25.30 | $25.39 | 28681 |
| 2021-09-01 | 25.29 | $25.34 | 36520 |
| 2021-08-31 | 25.29 | $25.24 | 135555 |
| 2021-08-30 | 25.29 | $25.32 | 40609 |
| 2021-08-27 | 25.29 | $25.38 | 33779 |
| 2021-08-26 | 25.28 | $25.29 | 21160 |
| 2021-08-25 | 25.28 | $25.37 | 40540 |
| 2021-08-24 | 25.27 | $25.27 | 51007 |
| 2021-08-23 | 25.27 | $25.20 | 74820 |
| 2021-08-20 | 25.28 | $25.25 | 43304 |
| 2021-08-19 | 25.28 | $25.14 | 35136 |
| 2021-08-18 | 25.29 | $25.18 | 37545 |
| 2021-08-17 | 25.29 | $25.27 | 37258 |
| 2021-08-16 | 25.29 | $25.45 | 48644 |
| 2021-08-13 | 25.27 | $25.44 | 44916 |
| 2021-08-12 | 25.24 | $25.32 | 86787 |
| 2021-08-11 | 25.23 | $25.21 | 34431 |
| 2021-08-10 | 25.23 | $25.13 | 60674 |
| 2021-08-09 | 25.24 | $25.37 | 45831 |
| 2021-08-06 | 25.22 | $25.40 | 53836 |
| 2021-08-05 | 25.20 | $25.36 | 43660 |
| 2021-08-04 | 25.18 | $25.35 | 37567 |
| 2021-08-03 | 25.16 | $25.33 | 35715 |
| 2021-08-02 | 25.14 | $25.27 | 36219 |
| 2021-07-30 | 25.13 | $25.20 | 75751 |
| 2021-07-29 | 25.13 | $25.12 | 24490 |
| 2021-07-28 | 25.13 | $25.12 | 33570 |
| 2021-07-27 | 25.13 | $25.16 | 71426 |
| 2021-07-26 | 25.13 | $25.04 | 44177 |
| 2021-07-23 | 25.14 | $25.03 | 66472 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.96
2026-07-20
Close Price
$19.10
Vol: 45814
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.37
Average
21.74
Maximum
25.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.96 | $19.10 | 45814 |
| 2026-07-17 | 18.95 | $19.11 | 72647 |
| 2026-07-16 | 18.93 | $19.12 | 61731 |
| 2026-07-15 | 18.90 | $19.10 | 78172 |
| 2026-07-14 | 18.88 | $18.99 | 72878 |
| 2026-07-13 | 18.88 | $18.94 | 63835 |
| 2026-07-10 | 18.89 | $18.87 | 47654 |
| 2026-07-09 | 18.91 | $18.88 | 81120 |
| 2026-07-08 | 18.94 | $18.86 | 75599 |
| 2026-07-07 | 18.98 | $18.96 | 97706 |
| 2026-07-06 | 19.00 | $18.92 | 90572 |
| 2026-07-02 | 19.04 | $18.91 | 59962 |
| 2026-07-01 | 19.09 | $18.94 | 124905 |
| 2026-06-30 | 19.14 | $18.80 | 342222 |
| 2026-06-29 | 19.22 | $19.18 | 90386 |
| 2026-06-26 | 19.25 | $19.17 | 55071 |
| 2026-06-25 | 19.27 | $19.18 | 67754 |
| 2026-06-24 | 19.30 | $19.26 | 72486 |
| 2026-06-23 | 19.32 | $19.25 | 67229 |
| 2026-06-22 | 19.35 | $19.23 | 69784 |
| 2026-06-18 | 19.38 | $19.33 | 45316 |
| 2026-06-17 | 19.40 | $19.22 | 95542 |
| 2026-06-16 | 19.45 | $19.32 | 105029 |
| 2026-06-15 | 19.48 | $19.37 | 54017 |
| 2026-06-12 | 19.51 | $19.42 | 52743 |
| 2026-06-11 | 19.53 | $19.44 | 76754 |
| 2026-06-10 | 19.55 | $19.43 | 56623 |
| 2026-06-09 | 19.57 | $19.44 | 215342 |
| 2026-06-08 | 19.60 | $19.45 | 45539 |
| 2026-06-05 | 19.63 | $19.43 | 104211 |
| 2026-06-04 | 19.66 | $19.55 | 76487 |
| 2026-06-03 | 19.68 | $19.56 | 134741 |
| 2026-06-02 | 19.70 | $19.63 | 54093 |
| 2026-06-01 | 19.71 | $19.67 | 45984 |
| 2026-05-29 | 19.71 | $19.68 | 85948 |
| 2026-05-28 | 19.70 | $19.76 | 61350 |
| 2026-05-27 | 19.68 | $19.72 | 59585 |
| 2026-05-26 | 19.66 | $19.65 | 38986 |
| 2026-05-22 | 19.65 | $19.59 | 35679 |
| 2026-05-21 | 19.66 | $19.63 | 36529 |
| 2026-05-20 | 19.65 | $19.60 | 65968 |
| 2026-05-19 | 19.65 | $19.63 | 75109 |
| 2026-05-18 | 19.65 | $19.69 | 92315 |
| 2026-05-15 | 19.63 | $19.76 | 66818 |
| 2026-05-14 | 19.59 | $19.74 | 65884 |
| 2026-05-13 | 19.55 | $19.74 | 60393 |
| 2026-05-12 | 19.50 | $19.71 | 92168 |
| 2026-05-11 | 19.45 | $19.64 | 52708 |
| 2026-05-08 | 19.41 | $19.54 | 67694 |
| 2026-05-07 | 19.38 | $19.48 | 48543 |
| 2026-05-06 | 19.36 | $19.44 | 75029 |
| 2026-05-05 | 19.35 | $19.34 | 71906 |
| 2026-05-04 | 19.35 | $19.34 | 35758 |
| 2026-05-01 | 19.36 | $19.42 | 59373 |
| 2026-04-30 | 19.35 | $19.43 | 101686 |
| 2026-04-29 | 19.33 | $19.32 | 44764 |
| 2026-04-28 | 19.34 | $19.34 | 98949 |
| 2026-04-27 | 19.34 | $19.38 | 107872 |
| 2026-04-24 | 19.34 | $19.45 | 83926 |
| 2026-04-23 | 19.32 | $19.40 | 121810 |
| 2026-04-22 | 19.31 | $19.42 | 61150 |
| 2026-04-21 | 19.29 | $19.32 | 33035 |
| 2026-04-20 | 19.29 | $19.37 | 36618 |
| 2026-04-17 | 19.28 | $19.46 | 74600 |
| 2026-04-16 | 19.26 | $19.49 | 61845 |
| 2026-04-15 | 19.22 | $19.52 | 85442 |
| 2026-04-14 | 19.17 | $19.40 | 105222 |
| 2026-04-13 | 19.13 | $19.24 | 91081 |
| 2026-04-10 | 19.13 | $19.27 | 54138 |
| 2026-04-09 | 19.12 | $19.27 | 67742 |
| 2026-04-08 | 19.11 | $19.21 | 108044 |
| 2026-04-07 | 19.11 | $19.22 | 47948 |
| 2026-04-06 | 19.12 | $19.24 | 51265 |
| 2026-04-02 | 19.12 | $19.20 | 38104 |
| 2026-04-01 | 19.13 | $19.13 | 72309 |
| 2026-03-31 | 19.15 | $18.93 | 481232 |
| 2026-03-30 | 19.23 | $19.26 | 122654 |
| 2026-03-27 | 19.25 | $19.10 | 150046 |
| 2026-03-26 | 19.31 | $19.24 | 97463 |
| 2026-03-25 | 19.35 | $19.39 | 233402 |
| 2026-03-24 | 19.36 | $19.26 | 80809 |
| 2026-03-23 | 19.41 | $19.30 | 209340 |
| 2026-03-20 | 19.45 | $19.35 | 74123 |
| 2026-03-19 | 19.49 | $19.44 | 100179 |
| 2026-03-18 | 19.53 | $19.36 | 112323 |
| 2026-03-17 | 19.58 | $19.41 | 115285 |
| 2026-03-16 | 19.64 | $19.46 | 109971 |
| 2026-03-13 | 19.69 | $19.46 | 129338 |
| 2026-03-12 | 19.75 | $19.59 | 81014 |
| 2026-03-11 | 19.80 | $19.64 | 134057 |
| 2026-03-10 | 19.84 | $19.74 | 68195 |
| 2026-03-09 | 19.87 | $19.83 | 100475 |
| 2026-03-06 | 19.89 | $19.82 | 75348 |
| 2026-03-05 | 19.91 | $19.89 | 38451 |
| 2026-03-04 | 19.92 | $19.88 | 194876 |
| 2026-03-03 | 19.93 | $19.83 | 88987 |
| 2026-03-02 | 19.96 | $19.85 | 95507 |
| 2026-02-27 | 19.99 | $19.80 | 236890 |
| 2026-02-26 | 20.03 | $19.84 | 133146 |
| 2026-02-25 | 20.07 | $19.92 | 81677 |
| 2026-02-24 | 20.10 | $19.88 | 75597 |
| 2026-02-23 | 20.15 | $20.03 | 80360 |
| 2026-02-20 | 20.17 | $20.10 | 64460 |
| 2026-02-19 | 20.17 | $20.08 | 84660 |
| 2026-02-18 | 20.19 | $20.06 | 197560 |
| 2026-02-17 | 20.20 | $20.00 | 137809 |
| 2026-02-13 | 20.24 | $20.09 | 71287 |
| 2026-02-12 | 20.25 | $20.06 | 63131 |
| 2026-02-11 | 20.28 | $20.14 | 120585 |
| 2026-02-10 | 20.30 | $20.16 | 58287 |
| 2026-02-09 | 20.31 | $20.15 | 102225 |
| 2026-02-06 | 20.32 | $20.24 | 44572 |
| 2026-02-05 | 20.32 | $20.17 | 27434 |
| 2026-02-04 | 20.33 | $20.29 | 102987 |
| 2026-02-03 | 20.31 | $20.32 | 37983 |
| 2026-02-02 | 20.29 | $20.33 | 52520 |
| 2026-01-30 | 20.25 | $20.40 | 57876 |
| 2026-01-29 | 20.20 | $20.30 | 100687 |
| 2026-01-28 | 20.16 | $20.34 | 82275 |
| 2026-01-27 | 20.10 | $20.36 | 75897 |
| 2026-01-26 | 20.03 | $20.44 | 105642 |
| 2026-01-23 | 19.93 | $20.15 | 60149 |
| 2026-01-22 | 19.87 | $20.05 | 76141 |
| 2026-01-21 | 19.82 | $19.98 | 96747 |
| 2026-01-20 | 19.78 | $19.95 | 76418 |
| 2026-01-16 | 19.74 | $20.01 | 93800 |
| 2026-01-15 | 19.68 | $20.05 | 170898 |
| 2026-01-14 | 19.60 | $19.97 | 119188 |
| 2026-01-13 | 19.53 | $19.77 | 117504 |
| 2026-01-12 | 19.49 | $19.66 | 157254 |
| 2026-01-09 | 19.46 | $19.73 | 196638 |
| 2026-01-08 | 19.42 | $19.71 | 107348 |
| 2026-01-07 | 19.37 | $19.69 | 118527 |
| 2026-01-06 | 19.33 | $19.52 | 142673 |
| 2026-01-05 | 19.31 | $19.50 | 137281 |
| 2026-01-02 | 19.29 | $19.52 | 129732 |
| 2025-12-31 | 19.27 | $19.30 | 354762 |
| 2025-12-30 | 19.29 | $19.60 | 349191 |
| 2025-12-29 | 19.26 | $19.46 | 261275 |
| 2025-12-26 | 19.25 | $19.43 | 243674 |
| 2025-12-24 | 19.25 | $19.30 | 121469 |
| 2025-12-23 | 19.28 | $19.24 | 325459 |
| 2025-12-22 | 19.32 | $19.21 | 248375 |
| 2025-12-19 | 19.38 | $19.37 | 201946 |
| 2025-12-18 | 19.42 | $19.37 | 237922 |
| 2025-12-17 | 19.47 | $19.43 | 297212 |
| 2025-12-16 | 19.51 | $19.53 | 200737 |
| 2025-12-15 | 19.54 | $19.50 | 226880 |
| 2025-12-12 | 19.59 | $19.59 | 184692 |
| 2025-12-11 | 19.62 | $19.82 | 165166 |
| 2025-12-10 | 19.62 | $19.88 | 103801 |
| 2025-12-09 | 19.60 | $19.84 | 148762 |
| 2025-12-08 | 19.59 | $19.85 | 154904 |
| 2025-12-05 | 19.57 | $19.75 | 122648 |
| 2025-12-04 | 19.58 | $19.75 | 306993 |
| 2025-12-03 | 19.59 | $19.89 | 151271 |
| 2025-12-02 | 19.58 | $19.69 | 191262 |
| 2025-12-01 | 19.61 | $19.70 | 128243 |
| 2025-11-28 | 19.64 | $19.70 | 116365 |
| 2025-11-26 | 19.69 | $19.60 | 150895 |
| 2025-11-25 | 19.76 | $19.56 | 161891 |
| 2025-11-24 | 19.86 | $19.60 | 122662 |
| 2025-11-21 | 19.97 | $19.56 | 138156 |
| 2025-11-20 | 20.10 | $19.59 | 229590 |
| 2025-11-19 | 20.25 | $19.97 | 102110 |
| 2025-11-18 | 20.35 | $20.27 | 74465 |
| 2025-11-17 | 20.41 | $20.26 | 224344 |
| 2025-11-14 | 20.47 | $20.35 | 79471 |
| 2025-11-13 | 20.53 | $20.32 | 136294 |
| 2025-11-12 | 20.61 | $20.49 | 132896 |
| 2025-11-11 | 20.67 | $20.62 | 55360 |
| 2025-11-10 | 20.70 | $20.74 | 90047 |
| 2025-11-07 | 20.72 | $20.70 | 118314 |
| 2025-11-06 | 20.76 | $20.76 | 94716 |
| 2025-11-05 | 20.79 | $20.82 | 85052 |
| 2025-11-04 | 20.81 | $20.78 | 93196 |
| 2025-11-03 | 20.84 | $20.83 | 83068 |
| 2025-10-31 | 20.87 | $20.96 | 116337 |
| 2025-10-30 | 20.88 | $21.02 | 52969 |
| 2025-10-29 | 20.88 | $21.09 | 95965 |
| 2025-10-28 | 20.87 | $21.11 | 77486 |
| 2025-10-27 | 20.85 | $21.08 | 72837 |
| 2025-10-24 | 20.84 | $20.96 | 49453 |
| 2025-10-23 | 20.85 | $20.95 | 71660 |
| 2025-10-22 | 20.87 | $20.91 | 62087 |
| 2025-10-21 | 20.90 | $21.05 | 53134 |
| 2025-10-20 | 20.91 | $20.93 | 57781 |
| 2025-10-17 | 20.95 | $20.81 | 135713 |
| 2025-10-16 | 21.02 | $21.08 | 62718 |
| 2025-10-15 | 21.05 | $20.90 | 149009 |
| 2025-10-14 | 21.12 | $20.72 | 61103 |
| 2025-10-13 | 21.25 | $20.91 | 52398 |
| 2025-10-10 | 21.35 | $20.86 | 50036 |
| 2025-10-09 | 21.49 | $21.13 | 107447 |
| 2025-10-08 | 21.59 | $21.34 | 56155 |
| 2025-10-07 | 21.67 | $21.42 | 44285 |
| 2025-10-06 | 21.74 | $21.45 | 50401 |
| 2025-10-03 | 21.82 | $21.47 | 53552 |
| 2025-10-02 | 21.91 | $21.59 | 50805 |
| 2025-10-01 | 21.99 | $21.56 | 88998 |
| 2025-09-30 | 22.09 | $21.41 | 187575 |
| 2025-09-29 | 22.23 | $22.02 | 119872 |
| 2025-09-26 | 22.27 | $22.23 | 31820 |
| 2025-09-25 | 22.27 | $22.22 | 55549 |
| 2025-09-24 | 22.27 | $22.27 | 49313 |
| 2025-09-23 | 22.26 | $22.20 | 51195 |
| 2025-09-22 | 22.26 | $22.21 | 40884 |
| 2025-09-19 | 22.26 | $22.10 | 71490 |
| 2025-09-18 | 22.29 | $22.23 | 37225 |
| 2025-09-17 | 22.29 | $22.33 | 43674 |
| 2025-09-16 | 22.27 | $22.27 | 78006 |
| 2025-09-15 | 22.26 | $22.25 | 63469 |
| 2025-09-12 | 22.25 | $22.06 | 77413 |
| 2025-09-11 | 22.27 | $22.31 | 75209 |
| 2025-09-10 | 22.25 | $22.31 | 61448 |
| 2025-09-09 | 22.22 | $22.49 | 50422 |
| 2025-09-08 | 22.15 | $22.41 | 51909 |
| 2025-09-05 | 22.09 | $22.32 | 25923 |
| 2025-09-04 | 22.03 | $22.04 | 42318 |
| 2025-09-03 | 22.03 | $21.97 | 39702 |
| 2025-09-02 | 22.04 | $21.87 | 30921 |
| 2025-08-29 | 22.07 | $21.80 | 168376 |
| 2025-08-28 | 22.11 | $21.90 | 35091 |
| 2025-08-27 | 22.15 | $22.00 | 44269 |
| 2025-08-26 | 22.17 | $22.12 | 26698 |
| 2025-08-25 | 22.16 | $22.23 | 61859 |
| 2025-08-22 | 22.13 | $22.41 | 54142 |
| 2025-08-21 | 22.06 | $22.20 | 54214 |
| 2025-08-20 | 22.02 | $22.11 | 40478 |
| 2025-08-19 | 21.99 | $22.10 | 53971 |
| 2025-08-18 | 21.96 | $21.99 | 32782 |
| 2025-08-15 | 21.95 | $21.92 | 29685 |
| 2025-08-14 | 21.95 | $21.97 | 38673 |
| 2025-08-13 | 21.94 | $22.00 | 40818 |
| 2025-08-12 | 21.92 | $21.93 | 57094 |
| 2025-08-11 | 21.91 | $21.91 | 51001 |
| 2025-08-08 | 21.90 | $21.91 | 20373 |
| 2025-08-07 | 21.89 | $21.94 | 32321 |
| 2025-08-06 | 21.88 | $21.94 | 40366 |
| 2025-08-05 | 21.86 | $22.02 | 35582 |
| 2025-08-04 | 21.82 | $21.97 | 27782 |
| 2025-08-01 | 21.78 | $21.75 | 30772 |
| 2025-07-31 | 21.79 | $21.80 | 46285 |
| 2025-07-30 | 21.78 | $21.86 | 49800 |
| 2025-07-29 | 21.77 | $21.80 | 60592 |
| 2025-07-28 | 21.76 | $21.58 | 38750 |
| 2025-07-25 | 21.80 | $21.73 | 24350 |
| 2025-07-24 | 21.81 | $21.76 | 30297 |
| 2025-07-23 | 21.82 | $21.76 | 33523 |
| 2025-07-22 | 21.82 | $21.78 | 47856 |
| 2025-07-21 | 21.83 | $21.90 | 32515 |
| 2025-07-18 | 21.81 | $21.92 | 38370 |
| 2025-07-17 | 21.78 | $21.90 | 48310 |
| 2025-07-16 | 21.76 | $21.88 | 24841 |
| 2025-07-15 | 21.73 | $21.85 | 101677 |
| 2025-07-14 | 21.70 | $21.82 | 73471 |
| 2025-07-11 | 21.68 | $21.84 | 67653 |
| 2025-07-10 | 21.65 | $22.03 | 35021 |
| 2025-07-09 | 21.57 | $21.92 | 56085 |
| 2025-07-08 | 21.50 | $21.70 | 50384 |
| 2025-07-07 | 21.48 | $21.58 | 62260 |
| 2025-07-03 | 21.47 | $21.61 | 35470 |
| 2025-07-02 | 21.46 | $21.69 | 57296 |
| 2025-07-01 | 21.42 | $21.56 | 117333 |
| 2025-06-30 | 21.41 | $21.33 | 222631 |
| 2025-06-27 | 21.45 | $21.54 | 92219 |
| 2025-06-26 | 21.46 | $21.55 | 38622 |
| 2025-06-25 | 21.46 | $21.44 | 67694 |
| 2025-06-24 | 21.48 | $21.50 | 68061 |
| 2025-06-23 | 21.50 | $21.32 | 59438 |
| 2025-06-20 | 21.56 | $21.22 | 226880 |
| 2025-06-18 | 21.66 | $21.22 | 83697 |
| 2025-06-17 | 21.77 | $21.35 | 63574 |
| 2025-06-16 | 21.87 | $21.50 | 57037 |
| 2025-06-13 | 21.95 | $21.74 | 40881 |
| 2025-06-12 | 22.00 | $22.00 | 34930 |
| 2025-06-11 | 22.00 | $22.02 | 32695 |
| 2025-06-10 | 21.99 | $21.98 | 60195 |
| 2025-06-09 | 22.00 | $21.99 | 50534 |
| 2025-06-06 | 22.00 | $22.07 | 33693 |
| 2025-06-05 | 21.99 | $22.26 | 20527 |
| 2025-06-04 | 21.93 | $22.16 | 50413 |
| 2025-06-03 | 21.89 | $22.20 | 50117 |
| 2025-06-02 | 21.83 | $22.26 | 57136 |
| 2025-05-30 | 21.75 | $22.16 | 258063 |
| 2025-05-29 | 21.67 | $22.14 | 96918 |
| 2025-05-28 | 21.60 | $21.93 | 146824 |
| 2025-05-27 | 21.55 | $21.63 | 69623 |
| 2025-05-23 | 21.56 | $21.50 | 45236 |
| 2025-05-22 | 21.61 | $21.47 | 52688 |
| 2025-05-21 | 21.67 | $21.52 | 69445 |
| 2025-05-20 | 21.73 | $21.69 | 29344 |
| 2025-05-19 | 21.76 | $22.00 | 39943 |
| 2025-05-16 | 21.73 | $21.87 | 11070 |
| 2025-05-15 | 21.73 | $21.82 | 33711 |
| 2025-05-14 | 21.74 | $21.67 | 62336 |
| 2025-05-13 | 21.79 | $21.68 | 26274 |
| 2025-05-12 | 21.84 | $21.69 | 72711 |
| 2025-05-09 | 21.91 | $21.64 | 91459 |
| 2025-05-08 | 21.99 | $21.74 | 71564 |
| 2025-05-07 | 22.07 | $21.94 | 42052 |
| 2025-05-06 | 22.11 | $22.07 | 66963 |
| 2025-05-05 | 22.14 | $22.13 | 44007 |
| 2025-05-02 | 22.17 | $22.26 | 36849 |
| 2025-05-01 | 22.16 | $22.37 | 40813 |
| 2025-04-30 | 22.14 | $22.40 | 216980 |
| 2025-04-29 | 22.11 | $22.45 | 30969 |
| 2025-04-28 | 22.06 | $22.45 | 24287 |
| 2025-04-25 | 22.01 | $22.53 | 28230 |
| 2025-04-24 | 21.94 | $22.51 | 24594 |
| 2025-04-23 | 21.85 | $22.37 | 34114 |
| 2025-04-22 | 21.79 | $22.29 | 31459 |
| 2025-04-21 | 21.74 | $22.17 | 42802 |
| 2025-04-17 | 21.70 | $22.16 | 32055 |
| 2025-04-16 | 21.67 | $22.19 | 73912 |
| 2025-04-15 | 21.63 | $21.86 | 105056 |
| 2025-04-14 | 21.65 | $21.55 | 40144 |
| 2025-04-11 | 21.75 | $21.36 | 62654 |
| 2025-04-10 | 21.90 | $21.54 | 59395 |
| 2025-04-09 | 22.05 | $21.67 | 119464 |
| 2025-04-08 | 22.19 | $21.55 | 58822 |
| 2025-04-07 | 22.39 | $21.44 | 163519 |
| 2025-04-04 | 22.64 | $22.00 | 81889 |
| 2025-04-03 | 22.82 | $22.60 | 58462 |
| 2025-04-02 | 22.91 | $22.88 | 35511 |
| 2025-04-01 | 22.95 | $22.80 | 105112 |
| 2025-03-31 | 23.01 | $22.80 | 276708 |
| 2025-03-28 | 23.09 | $22.82 | 35674 |
| 2025-03-27 | 23.17 | $22.96 | 39476 |
| 2025-03-26 | 23.25 | $23.10 | 36763 |
| 2025-03-25 | 23.30 | $23.37 | 23936 |
| 2025-03-24 | 23.31 | $23.27 | 31318 |
| 2025-03-21 | 23.34 | $23.38 | 27067 |
| 2025-03-20 | 23.36 | $23.42 | 17859 |
| 2025-03-19 | 23.37 | $23.41 | 34387 |
| 2025-03-18 | 23.39 | $23.35 | 37248 |
| 2025-03-17 | 23.42 | $23.38 | 30355 |
| 2025-03-14 | 23.45 | $23.23 | 34339 |
| 2025-03-13 | 23.52 | $23.18 | 61704 |
| 2025-03-12 | 23.62 | $23.31 | 64509 |
| 2025-03-11 | 23.70 | $23.49 | 27123 |
| 2025-03-10 | 23.76 | $23.46 | 26296 |
| 2025-03-07 | 23.83 | $23.57 | 35894 |
| 2025-03-06 | 23.89 | $23.65 | 38583 |
| 2025-03-05 | 23.95 | $23.66 | 57362 |
| 2025-03-04 | 24.02 | $23.73 | 40307 |
| 2025-03-03 | 24.08 | $23.88 | 43280 |
| 2025-02-28 | 24.11 | $23.88 | 107011 |
| 2025-02-27 | 24.16 | $24.07 | 23897 |
| 2025-02-26 | 24.17 | $24.11 | 42969 |
| 2025-02-25 | 24.17 | $24.27 | 46926 |
| 2025-02-24 | 24.14 | $24.25 | 27496 |
| 2025-02-21 | 24.11 | $24.15 | 33747 |
| 2025-02-20 | 24.09 | $24.14 | 52508 |
| 2025-02-19 | 24.08 | $24.11 | 30818 |
| 2025-02-18 | 24.06 | $24.05 | 24021 |
| 2025-02-14 | 24.06 | $24.15 | 18838 |
| 2025-02-13 | 24.04 | $24.12 | 22432 |
| 2025-02-12 | 24.02 | $24.01 | 31172 |
| 2025-02-11 | 24.01 | $24.08 | 103317 |
| 2025-02-10 | 23.99 | $24.04 | 38888 |
| 2025-02-07 | 23.98 | $23.97 | 23524 |
| 2025-02-06 | 23.98 | $24.02 | 33450 |
| 2025-02-05 | 23.97 | $24.07 | 37360 |
| 2025-02-04 | 23.95 | $23.93 | 31898 |
| 2025-02-03 | 23.95 | $23.98 | 65860 |
| 2025-01-31 | 23.94 | $24.02 | 107003 |
| 2025-01-30 | 23.92 | $23.97 | 49338 |
| 2025-01-29 | 23.91 | $23.87 | 29653 |
| 2025-01-28 | 23.92 | $23.90 | 50311 |
| 2025-01-27 | 23.92 | $23.92 | 204257 |
| 2025-01-24 | 23.92 | $24.09 | 37635 |
| 2025-01-23 | 23.89 | $24.19 | 76150 |
| 2025-01-22 | 23.82 | $24.18 | 121031 |
| 2025-01-21 | 23.75 | $23.82 | 48563 |
| 2025-01-17 | 23.75 | $23.80 | 51093 |
| 2025-01-16 | 23.75 | $23.75 | 71079 |
| 2025-01-15 | 23.76 | $23.78 | 91520 |
| 2025-01-14 | 23.76 | $23.52 | 68174 |
| 2025-01-13 | 23.82 | $23.50 | 42213 |
| 2025-01-10 | 23.90 | $23.63 | 53719 |
| 2025-01-08 | 23.96 | $23.66 | 40308 |
| 2025-01-07 | 24.02 | $23.64 | 49052 |
| 2025-01-06 | 24.10 | $23.86 | 47329 |
| 2025-01-03 | 24.15 | $23.91 | 28380 |
| 2025-01-02 | 24.19 | $23.90 | 97275 |
| 2024-12-31 | 24.24 | $23.80 | 235722 |
| 2024-12-30 | 24.31 | $24.27 | 74948 |
| 2024-12-27 | 24.30 | $24.24 | 138285 |
| 2024-12-26 | 24.29 | $24.23 | 81674 |
| 2024-12-24 | 24.29 | $24.19 | 121927 |
| 2024-12-23 | 24.29 | $24.21 | 64481 |
| 2024-12-20 | 24.28 | $24.21 | 90241 |
| 2024-12-19 | 24.27 | $24.10 | 142114 |
| 2024-12-18 | 24.28 | $23.95 | 94001 |
| 2024-12-17 | 24.32 | $24.22 | 74656 |
| 2024-12-16 | 24.32 | $24.30 | 71857 |
| 2024-12-13 | 24.29 | $24.25 | 125319 |
| 2024-12-12 | 24.27 | $24.21 | 132656 |
| 2024-12-11 | 24.25 | $24.20 | 39368 |
| 2024-12-10 | 24.22 | $24.29 | 31400 |
| 2024-12-09 | 24.18 | $24.31 | 59451 |
| 2024-12-06 | 24.12 | $24.35 | 45419 |
| 2024-12-05 | 24.04 | $24.30 | 57982 |
| 2024-12-04 | 23.95 | $24.10 | 77308 |
| 2024-12-03 | 23.90 | $24.07 | 110558 |
| 2024-12-02 | 23.84 | $24.06 | 121544 |
| 2024-11-29 | 23.77 | $23.99 | 35602 |
| 2024-11-27 | 23.71 | $24.00 | 94470 |
| 2024-11-26 | 23.63 | $23.83 | 109653 |
| 2024-11-25 | 23.57 | $23.68 | 42359 |
| 2024-11-22 | 23.54 | $23.63 | 44894 |
| 2024-11-21 | 23.51 | $23.50 | 38292 |
| 2024-11-20 | 23.50 | $23.29 | 36827 |
| 2024-11-19 | 23.53 | $23.40 | 63744 |
| 2024-11-18 | 23.55 | $23.43 | 47544 |
| 2024-11-15 | 23.56 | $23.36 | 29288 |
| 2024-11-14 | 23.59 | $23.29 | 39760 |
| 2024-11-13 | 23.64 | $23.34 | 55169 |
| 2024-11-12 | 23.68 | $23.51 | 37876 |
| 2024-11-11 | 23.70 | $23.63 | 31975 |
| 2024-11-08 | 23.68 | $23.76 | 40406 |
| 2024-11-07 | 23.64 | $23.70 | 52175 |
| 2024-11-06 | 23.60 | $23.66 | 64614 |
| 2024-11-05 | 23.57 | $23.76 | 77695 |
| 2024-11-04 | 23.50 | $23.70 | 51701 |
| 2024-11-01 | 23.44 | $23.58 | 42937 |
| 2024-10-31 | 23.39 | $23.66 | 211056 |
| 2024-10-30 | 23.32 | $23.39 | 31364 |
| 2024-10-29 | 23.29 | $23.35 | 36055 |
| 2024-10-28 | 23.26 | $23.22 | 31877 |
| 2024-10-25 | 23.26 | $23.27 | 32656 |
| 2024-10-24 | 23.24 | $23.20 | 41492 |
| 2024-10-23 | 23.24 | $23.12 | 33301 |
| 2024-10-22 | 23.25 | $23.30 | 26539 |
| 2024-10-21 | 23.22 | $23.32 | 38003 |
| 2024-10-18 | 23.18 | $23.35 | 46885 |
| 2024-10-17 | 23.13 | $23.54 | 62492 |
| 2024-10-16 | 23.04 | $23.40 | 63566 |
| 2024-10-15 | 22.95 | $23.27 | 76407 |
| 2024-10-14 | 22.88 | $22.92 | 28769 |
| 2024-10-11 | 22.87 | $22.87 | 44070 |
| 2024-10-10 | 22.87 | $22.75 | 33096 |
| 2024-10-09 | 22.90 | $22.73 | 60946 |
| 2024-10-08 | 22.94 | $22.83 | 37291 |
| 2024-10-07 | 22.96 | $22.56 | 63253 |
| 2024-10-04 | 23.04 | $22.66 | 86765 |
| 2024-10-03 | 23.11 | $22.70 | 47386 |
| 2024-10-02 | 23.18 | $22.78 | 108806 |
| 2024-10-01 | 23.25 | $22.83 | 67382 |
| 2024-09-30 | 23.31 | $22.83 | 158918 |
| 2024-09-27 | 23.39 | $23.53 | 84958 |
| 2024-09-26 | 23.33 | $23.43 | 52678 |
| 2024-09-25 | 23.27 | $23.35 | 74443 |
| 2024-09-24 | 23.23 | $23.41 | 134819 |
| 2024-09-23 | 23.16 | $23.42 | 83524 |
| 2024-09-20 | 23.09 | $23.37 | 61712 |
| 2024-09-19 | 23.00 | $23.29 | 66929 |
| 2024-09-18 | 22.92 | $23.11 | 93884 |
| 2024-09-17 | 22.87 | $23.09 | 95667 |
| 2024-09-16 | 22.80 | $23.05 | 110638 |
| 2024-09-13 | 22.74 | $23.05 | 65971 |
| 2024-09-12 | 22.66 | $23.02 | 56167 |
| 2024-09-11 | 22.58 | $22.85 | 59143 |
| 2024-09-10 | 22.53 | $22.85 | 60947 |
| 2024-09-09 | 22.46 | $22.79 | 57424 |
| 2024-09-06 | 22.39 | $22.62 | 52492 |
| 2024-09-05 | 22.35 | $22.54 | 76407 |
| 2024-09-04 | 22.32 | $22.41 | 123886 |
| 2024-09-03 | 22.32 | $22.22 | 90433 |
| 2024-08-30 | 22.35 | $22.21 | 775256 |
| 2024-08-29 | 22.40 | $22.40 | 79653 |
| 2024-08-28 | 22.41 | $22.41 | 68294 |
| 2024-08-27 | 22.42 | $22.42 | 54388 |
| 2024-08-26 | 22.43 | $22.48 | 78476 |
| 2024-08-23 | 22.43 | $22.45 | 113795 |
| 2024-08-22 | 22.44 | $22.49 | 60367 |
| 2024-08-21 | 22.44 | $22.68 | 49142 |
| 2024-08-20 | 22.40 | $22.58 | 55435 |
| 2024-08-19 | 22.38 | $22.66 | 66692 |
| 2024-08-16 | 22.33 | $22.59 | 60854 |
| 2024-08-15 | 22.30 | $22.54 | 65435 |
| 2024-08-14 | 22.27 | $22.53 | 65885 |
| 2024-08-13 | 22.25 | $22.35 | 57146 |
| 2024-08-12 | 22.25 | $22.17 | 46787 |
| 2024-08-09 | 22.30 | $22.16 | 45000 |
| 2024-08-08 | 22.36 | $22.27 | 57589 |
| 2024-08-07 | 22.40 | $22.17 | 77338 |
| 2024-08-06 | 22.48 | $22.07 | 103462 |
| 2024-08-05 | 22.59 | $22.24 | 98504 |
| 2024-08-02 | 22.68 | $22.82 | 97364 |
| 2024-08-01 | 22.67 | $22.88 | 68538 |
| 2024-07-31 | 22.64 | $22.84 | 267307 |
| 2024-07-30 | 22.62 | $22.48 | 48289 |
| 2024-07-29 | 22.67 | $22.40 | 64891 |
| 2024-07-26 | 22.75 | $22.51 | 69059 |
| 2024-07-25 | 22.81 | $22.44 | 129819 |
| 2024-07-24 | 22.91 | $22.43 | 227147 |
| 2024-07-23 | 23.02 | $22.85 | 46395 |
| 2024-07-22 | 23.06 | $23.04 | 25625 |
| 2024-07-19 | 23.06 | $23.02 | 27196 |
| 2024-07-18 | 23.07 | $23.06 | 34732 |
| 2024-07-17 | 23.08 | $23.09 | 28832 |
| 2024-07-16 | 23.08 | $23.16 | 60927 |
| 2024-07-15 | 23.06 | $23.18 | 97262 |
| 2024-07-12 | 23.04 | $23.14 | 66460 |
| 2024-07-11 | 23.03 | $23.24 | 69802 |
| 2024-07-10 | 22.99 | $22.95 | 38437 |
| 2024-07-09 | 23.00 | $22.81 | 27159 |
| 2024-07-08 | 23.05 | $22.92 | 33649 |
| 2024-07-05 | 23.09 | $22.96 | 32066 |
| 2024-07-03 | 23.12 | $22.85 | 18763 |
| 2024-07-02 | 23.18 | $22.76 | 37960 |
| 2024-07-01 | 23.26 | $22.68 | 48780 |
| 2024-06-28 | 23.38 | $22.88 | 99721 |
| 2024-06-27 | 23.47 | $23.32 | 78141 |
| 2024-06-26 | 23.49 | $23.50 | 49642 |
| 2024-06-25 | 23.47 | $23.47 | 42577 |
| 2024-06-24 | 23.45 | $23.50 | 40925 |
| 2024-06-21 | 23.42 | $23.56 | 173334 |
| 2024-06-20 | 23.37 | $23.46 | 57215 |
| 2024-06-18 | 23.34 | $23.48 | 60429 |
| 2024-06-17 | 23.29 | $23.35 | 93583 |
| 2024-06-14 | 23.27 | $23.33 | 57321 |
| 2024-06-13 | 23.24 | $23.32 | 56808 |
| 2024-06-12 | 23.21 | $23.24 | 57046 |
| 2024-06-11 | 23.19 | $23.02 | 45791 |
| 2024-06-10 | 23.22 | $23.09 | 41078 |
| 2024-06-07 | 23.23 | $23.11 | 49147 |
| 2024-06-06 | 23.24 | $23.13 | 76687 |
| 2024-06-05 | 23.25 | $23.08 | 62795 |
| 2024-06-04 | 23.26 | $23.13 | 45912 |
| 2024-06-03 | 23.27 | $23.15 | 59679 |
| 2024-05-31 | 23.28 | $23.07 | 114160 |
| 2024-05-30 | 23.30 | $23.24 | 35298 |
| 2024-05-29 | 23.29 | $23.29 | 40628 |
| 2024-05-28 | 23.26 | $23.30 | 42137 |
| 2024-05-24 | 23.23 | $23.27 | 27671 |
| 2024-05-23 | 23.20 | $23.10 | 67765 |
| 2024-05-22 | 23.19 | $23.29 | 44741 |
| 2024-05-21 | 23.15 | $23.44 | 50556 |
| 2024-05-20 | 23.06 | $23.36 | 63945 |
| 2024-05-17 | 22.98 | $23.18 | 52667 |
| 2024-05-16 | 22.92 | $23.24 | 38986 |
| 2024-05-15 | 22.84 | $23.18 | 55086 |
| 2024-05-14 | 22.75 | $22.95 | 33729 |
| 2024-05-13 | 22.70 | $23.10 | 30943 |
| 2024-05-10 | 22.61 | $22.91 | 31268 |
| 2024-05-09 | 22.55 | $22.83 | 22357 |
| 2024-05-08 | 22.49 | $22.70 | 67162 |
| 2024-05-07 | 22.45 | $22.92 | 41211 |
| 2024-05-06 | 22.36 | $22.93 | 39593 |
| 2024-05-03 | 22.26 | $22.65 | 48293 |
| 2024-05-02 | 22.19 | $22.42 | 29239 |
| 2024-05-01 | 22.17 | $22.28 | 20711 |
| 2024-04-30 | 22.17 | $22.16 | 81055 |
| 2024-04-29 | 22.20 | $22.42 | 18773 |
| 2024-04-26 | 22.18 | $22.30 | 39505 |
| 2024-04-25 | 22.18 | $22.22 | 32325 |
| 2024-04-24 | 22.20 | $22.23 | 52411 |
| 2024-04-23 | 22.23 | $22.22 | 67795 |
| 2024-04-22 | 22.26 | $22.15 | 41152 |
| 2024-04-19 | 22.32 | $22.13 | 26160 |
| 2024-04-18 | 22.39 | $22.12 | 64405 |
| 2024-04-17 | 22.47 | $22.22 | 34226 |
| 2024-04-16 | 22.55 | $22.07 | 55012 |
| 2024-04-15 | 22.67 | $22.05 | 94011 |
| 2024-04-12 | 22.82 | $22.49 | 25522 |
| 2024-04-11 | 22.89 | $22.50 | 45260 |
| 2024-04-10 | 22.98 | $22.61 | 50474 |
| 2024-04-09 | 23.06 | $22.90 | 65846 |
| 2024-04-08 | 23.10 | $23.05 | 36365 |
| 2024-04-05 | 23.10 | $23.02 | 38001 |
| 2024-04-04 | 23.11 | $23.00 | 50598 |
| 2024-04-03 | 23.13 | $22.76 | 52054 |
| 2024-04-02 | 23.20 | $22.69 | 74520 |
| 2024-04-01 | 23.30 | $22.87 | 64550 |
| 2024-03-28 | 23.38 | $22.70 | 93370 |
| 2024-03-27 | 23.50 | $23.10 | 74738 |
| 2024-03-26 | 23.55 | $23.54 | 45587 |
| 2024-03-25 | 23.52 | $23.48 | 39780 |
| 2024-03-22 | 23.50 | $23.65 | 63986 |
| 2024-03-21 | 23.43 | $23.73 | 67798 |
| 2024-03-20 | 23.33 | $23.62 | 68946 |
| 2024-03-19 | 23.25 | $23.47 | 71144 |
| 2024-03-18 | 23.17 | $23.37 | 86730 |
| 2024-03-15 | 23.11 | $23.22 | 55155 |
| 2024-03-14 | 23.06 | $23.07 | 25021 |
| 2024-03-13 | 23.04 | $23.00 | 68354 |
| 2024-03-12 | 23.03 | $23.10 | 56523 |
| 2024-03-11 | 23.00 | $22.98 | 52584 |
| 2024-03-08 | 22.98 | $23.05 | 71520 |
| 2024-03-07 | 22.94 | $23.17 | 46487 |
| 2024-03-06 | 22.88 | $23.09 | 58128 |
| 2024-03-05 | 22.82 | $22.98 | 37691 |
| 2024-03-04 | 22.77 | $22.65 | 34943 |
| 2024-03-01 | 22.78 | $22.66 | 73417 |
| 2024-02-29 | 22.79 | $22.70 | 167500 |
| 2024-02-28 | 22.80 | $22.64 | 39929 |
| 2024-02-27 | 22.82 | $22.58 | 37956 |
| 2024-02-26 | 22.85 | $22.60 | 30666 |
| 2024-02-23 | 22.88 | $22.66 | 45516 |
| 2024-02-22 | 22.90 | $22.43 | 39254 |
| 2024-02-21 | 22.98 | $22.50 | 62454 |
| 2024-02-20 | 23.05 | $22.76 | 33683 |
| 2024-02-16 | 23.07 | $22.76 | 55298 |
| 2024-02-15 | 23.10 | $23.03 | 69764 |
| 2024-02-14 | 23.07 | $22.98 | 66843 |
| 2024-02-13 | 23.04 | $23.04 | 44624 |
| 2024-02-12 | 23.00 | $23.18 | 101197 |
| 2024-02-09 | 22.92 | $23.08 | 50551 |
| 2024-02-08 | 22.84 | $22.93 | 49025 |
| 2024-02-07 | 22.78 | $22.85 | 31975 |
| 2024-02-06 | 22.73 | $22.82 | 23366 |
| 2024-02-05 | 22.67 | $22.73 | 23258 |
| 2024-02-02 | 22.62 | $22.99 | 55332 |
| 2024-02-01 | 22.51 | $22.99 | 121999 |
| 2024-01-31 | 22.37 | $22.88 | 304556 |
| 2024-01-30 | 22.24 | $22.50 | 67027 |
| 2024-01-29 | 22.16 | $22.39 | 29726 |
| 2024-01-26 | 22.09 | $22.36 | 69856 |
| 2024-01-25 | 22.02 | $22.28 | 59688 |
| 2024-01-24 | 21.95 | $22.10 | 60664 |
| 2024-01-23 | 21.90 | $22.05 | 55261 |
| 2024-01-22 | 21.86 | $21.99 | 46500 |
| 2024-01-19 | 21.83 | $21.90 | 79131 |
| 2024-01-18 | 21.81 | $21.80 | 62438 |
| 2024-01-17 | 21.81 | $21.91 | 48630 |
| 2024-01-16 | 21.78 | $21.89 | 75315 |
| 2024-01-12 | 21.75 | $21.79 | 41653 |
| 2024-01-11 | 21.74 | $21.69 | 40628 |
| 2024-01-10 | 21.75 | $21.71 | 63859 |
| 2024-01-09 | 21.75 | $21.66 | 55274 |
| 2024-01-08 | 21.77 | $21.67 | 80761 |
| 2024-01-05 | 21.79 | $21.71 | 48751 |
| 2024-01-04 | 21.80 | $21.77 | 53456 |
| 2024-01-03 | 21.80 | $21.73 | 72564 |
| 2024-01-02 | 21.80 | $21.55 | 38486 |
| 2023-12-29 | 21.85 | $21.50 | 128085 |
| 2023-12-28 | 21.91 | $21.72 | 57036 |
| 2023-12-27 | 21.94 | $22.07 | 135382 |
| 2023-12-26 | 21.89 | $22.01 | 59817 |
| 2023-12-22 | 21.85 | $21.95 | 58222 |
| 2023-12-21 | 21.82 | $21.89 | 66408 |
| 2023-12-20 | 21.79 | $21.84 | 69035 |
| 2023-12-19 | 21.77 | $21.76 | 68889 |
| 2023-12-18 | 21.76 | $21.68 | 63998 |
| 2023-12-15 | 21.77 | $21.73 | 61972 |
| 2023-12-14 | 21.76 | $21.74 | 150451 |
| 2023-12-13 | 21.76 | $21.72 | 118742 |
| 2023-12-12 | 21.75 | $21.67 | 80529 |
| 2023-12-11 | 21.76 | $21.68 | 57040 |
| 2023-12-08 | 21.76 | $21.75 | 52673 |
| 2023-12-07 | 21.74 | $21.70 | 79962 |
| 2023-12-06 | 21.74 | $21.75 | 94275 |
| 2023-12-05 | 21.72 | $21.56 | 42016 |
| 2023-12-04 | 21.74 | $21.55 | 71404 |
| 2023-12-01 | 21.76 | $21.74 | 120733 |
| 2023-11-30 | 21.74 | $21.31 | 160055 |
| 2023-11-29 | 21.82 | $21.50 | 96506 |
| 2023-11-28 | 21.86 | $21.65 | 129998 |
| 2023-11-27 | 21.87 | $21.91 | 47265 |
| 2023-11-24 | 21.84 | $21.87 | 2866 |
| 2023-11-22 | 21.80 | $21.84 | 31162 |
| 2023-11-21 | 21.76 | $21.94 | 63324 |
| 2023-11-20 | 21.70 | $21.82 | 50888 |
| 2023-11-17 | 21.64 | $21.74 | 35975 |
| 2023-11-16 | 21.60 | $21.78 | 41487 |
| 2023-11-15 | 21.53 | $21.77 | 32801 |
| 2023-11-14 | 21.46 | $21.74 | 27831 |
| 2023-11-13 | 21.38 | $21.69 | 41963 |
| 2023-11-10 | 21.30 | $21.59 | 38643 |
| 2023-11-09 | 21.23 | $21.47 | 27238 |
| 2023-11-08 | 21.17 | $21.52 | 27182 |
| 2023-11-07 | 21.08 | $21.64 | 35795 |
| 2023-11-06 | 20.96 | $21.76 | 56220 |
| 2023-11-03 | 20.80 | $21.75 | 79630 |
| 2023-11-02 | 20.61 | $21.23 | 53575 |
| 2023-11-01 | 20.50 | $20.88 | 72733 |
| 2023-10-31 | 20.45 | $20.43 | 96751 |
| 2023-10-30 | 20.49 | $20.52 | 34614 |
| 2023-10-27 | 20.51 | $20.46 | 33032 |
| 2023-10-26 | 20.56 | $20.55 | 54303 |
| 2023-10-25 | 20.59 | $20.50 | 37371 |
| 2023-10-24 | 20.64 | $20.67 | 50781 |
| 2023-10-23 | 20.67 | $20.36 | 46552 |
| 2023-10-20 | 20.76 | $20.49 | 93720 |
| 2023-10-19 | 20.85 | $20.62 | 50666 |
| 2023-10-18 | 20.93 | $20.85 | 38106 |
| 2023-10-17 | 20.96 | $20.99 | 46980 |
| 2023-10-16 | 20.98 | $20.86 | 63591 |
| 2023-10-13 | 21.03 | $20.81 | 41281 |
| 2023-10-12 | 21.10 | $20.75 | 35754 |
| 2023-10-11 | 21.19 | $20.99 | 37754 |
| 2023-10-10 | 21.24 | $20.78 | 42457 |
| 2023-10-09 | 21.35 | $20.98 | 41367 |
| 2023-10-06 | 21.44 | $20.96 | 50476 |
| 2023-10-05 | 21.54 | $21.24 | 29157 |
| 2023-10-04 | 21.61 | $21.40 | 22915 |
| 2023-10-03 | 21.64 | $21.23 | 76522 |
| 2023-10-02 | 21.72 | $21.43 | 41968 |
| 2023-09-29 | 21.77 | $21.64 | 156727 |
| 2023-09-28 | 21.79 | $21.80 | 43575 |
| 2023-09-27 | 21.77 | $21.91 | 63965 |
| 2023-09-26 | 21.72 | $21.70 | 44312 |
| 2023-09-25 | 21.71 | $21.71 | 49630 |
| 2023-09-22 | 21.69 | $21.79 | 32155 |
| 2023-09-21 | 21.66 | $21.67 | 50516 |
| 2023-09-20 | 21.64 | $21.91 | 42947 |
| 2023-09-19 | 21.57 | $21.77 | 49239 |
| 2023-09-18 | 21.52 | $21.70 | 74215 |
| 2023-09-15 | 21.47 | $21.61 | 57824 |
| 2023-09-14 | 21.43 | $21.69 | 78926 |
| 2023-09-13 | 21.37 | $21.48 | 56085 |
| 2023-09-12 | 21.35 | $21.35 | 32662 |
| 2023-09-11 | 21.35 | $21.38 | 45902 |
| 2023-09-08 | 21.34 | $21.35 | 33099 |
| 2023-09-07 | 21.34 | $21.22 | 32907 |
| 2023-09-06 | 21.36 | $21.26 | 44909 |
| 2023-09-05 | 21.38 | $21.28 | 46472 |
| 2023-09-01 | 21.40 | $21.50 | 34502 |
| 2023-08-31 | 21.37 | $21.42 | 99856 |
| 2023-08-30 | 21.36 | $21.40 | 41130 |
| 2023-08-29 | 21.35 | $21.50 | 45595 |
| 2023-08-28 | 21.31 | $21.50 | 36135 |
| 2023-08-25 | 21.27 | $21.22 | 19898 |
| 2023-08-24 | 21.28 | $21.23 | 40298 |
| 2023-08-23 | 21.30 | $21.40 | 21077 |
| 2023-08-22 | 21.28 | $21.22 | 63133 |
| 2023-08-21 | 21.29 | $21.21 | 24530 |
| 2023-08-18 | 21.31 | $21.24 | 32204 |
| 2023-08-17 | 21.32 | $21.11 | 28143 |
| 2023-08-16 | 21.36 | $21.23 | 32385 |
| 2023-08-15 | 21.39 | $21.21 | 25004 |
| 2023-08-14 | 21.42 | $21.35 | 36054 |
| 2023-08-11 | 21.43 | $21.37 | 31290 |
| 2023-08-10 | 21.44 | $21.50 | 58418 |
| 2023-08-09 | 21.41 | $21.45 | 46363 |
| 2023-08-08 | 21.40 | $21.50 | 59755 |
| 2023-08-07 | 21.37 | $21.36 | 30880 |
| 2023-08-04 | 21.37 | $21.26 | 27740 |
| 2023-08-03 | 21.38 | $21.10 | 48213 |
| 2023-08-02 | 21.44 | $21.24 | 47752 |
| 2023-08-01 | 21.47 | $21.36 | 26458 |
| 2023-07-31 | 21.48 | $21.50 | 156627 |
| 2023-07-28 | 21.46 | $21.45 | 33411 |
| 2023-07-27 | 21.45 | $21.50 | 70702 |
| 2023-07-26 | 21.42 | $21.43 | 56150 |
| 2023-07-25 | 21.41 | $21.39 | 30576 |
| 2023-07-24 | 21.40 | $21.35 | 34866 |
| 2023-07-21 | 21.40 | $21.40 | 36983 |
| 2023-07-20 | 21.39 | $21.35 | 36402 |
| 2023-07-19 | 21.38 | $21.47 | 53775 |
| 2023-07-18 | 21.35 | $21.46 | 66159 |
| 2023-07-17 | 21.31 | $21.39 | 81177 |
| 2023-07-14 | 21.28 | $21.31 | 81207 |
| 2023-07-13 | 21.27 | $21.29 | 36288 |
| 2023-07-12 | 21.25 | $21.18 | 35619 |
| 2023-07-11 | 21.25 | $21.10 | 47326 |
| 2023-07-10 | 21.28 | $21.09 | 27386 |
| 2023-07-07 | 21.30 | $21.00 | 41166 |
| 2023-07-06 | 21.35 | $20.92 | 60310 |
| 2023-07-05 | 21.42 | $21.20 | 86010 |
| 2023-07-03 | 21.45 | $21.38 | 35716 |
| 2023-06-30 | 21.44 | $21.50 | 210813 |
| 2023-06-29 | 21.40 | $21.12 | 40490 |
| 2023-06-28 | 21.43 | $21.50 | 60140 |
| 2023-06-27 | 21.38 | $21.44 | 54220 |
| 2023-06-26 | 21.34 | $21.54 | 54553 |
| 2023-06-23 | 21.28 | $21.40 | 38434 |
| 2023-06-22 | 21.23 | $21.15 | 32033 |
| 2023-06-21 | 21.22 | $21.26 | 25871 |
| 2023-06-20 | 21.18 | $21.24 | 43031 |
| 2023-06-16 | 21.15 | $21.23 | 26750 |
| 2023-06-15 | 21.11 | $21.26 | 41496 |
| 2023-06-14 | 21.05 | $21.05 | 43859 |
| 2023-06-13 | 21.03 | $21.10 | 31874 |
| 2023-06-12 | 21.00 | $20.86 | 65024 |
| 2023-06-09 | 21.01 | $21.01 | 46250 |
| 2023-06-08 | 20.99 | $21.22 | 41573 |
| 2023-06-07 | 20.92 | $21.10 | 46393 |
| 2023-06-06 | 20.86 | $21.14 | 61617 |
| 2023-06-05 | 20.78 | $20.78 | 60640 |
| 2023-06-02 | 20.77 | $20.79 | 54089 |
| 2023-06-01 | 20.75 | $20.88 | 53404 |
| 2023-05-31 | 20.71 | $21.08 | 212865 |
| 2023-05-30 | 20.62 | $20.58 | 44820 |
| 2023-05-26 | 20.62 | $20.56 | 38275 |
| 2023-05-25 | 20.63 | $20.50 | 50476 |
| 2023-05-24 | 20.64 | $20.52 | 75288 |
| 2023-05-23 | 20.66 | $20.89 | 116036 |
| 2023-05-22 | 20.60 | $20.99 | 29109 |
| 2023-05-19 | 20.50 | $20.82 | 21277 |
| 2023-05-18 | 20.43 | $20.85 | 99447 |
| 2023-05-17 | 20.34 | $20.40 | 70396 |
| 2023-05-16 | 20.33 | $20.48 | 67701 |
| 2023-05-15 | 20.31 | $20.53 | 56553 |
| 2023-05-12 | 20.27 | $20.53 | 29122 |
| 2023-05-11 | 20.22 | $20.22 | 30285 |
| 2023-05-10 | 20.23 | $20.47 | 38649 |
| 2023-05-09 | 20.19 | $20.04 | 77635 |
| 2023-05-08 | 20.23 | $20.19 | 58309 |
| 2023-05-05 | 20.25 | $20.24 | 32556 |
| 2023-05-04 | 20.27 | $19.85 | 80570 |
| 2023-05-03 | 20.37 | $19.95 | 96067 |
| 2023-05-02 | 20.46 | $20.23 | 72628 |
| 2023-05-01 | 20.51 | $20.35 | 37541 |
| 2023-04-28 | 20.54 | $20.58 | 147348 |
| 2023-04-27 | 20.53 | $20.25 | 97433 |
| 2023-04-26 | 20.59 | $20.20 | 102054 |
| 2023-04-25 | 20.67 | $20.54 | 59193 |
| 2023-04-24 | 20.68 | $20.74 | 59174 |
| 2023-04-21 | 20.66 | $20.65 | 61541 |
| 2023-04-20 | 20.65 | $20.76 | 44558 |
| 2023-04-19 | 20.62 | $20.80 | 85985 |
| 2023-04-18 | 20.57 | $20.77 | 37207 |
| 2023-04-17 | 20.52 | $20.78 | 63893 |
| 2023-04-14 | 20.46 | $20.65 | 32589 |
| 2023-04-13 | 20.42 | $20.77 | 32801 |
| 2023-04-12 | 20.34 | $20.67 | 62602 |
| 2023-04-11 | 20.28 | $20.39 | 48634 |
| 2023-04-10 | 20.26 | $20.35 | 29094 |
| 2023-04-06 | 20.26 | $20.45 | 68624 |
| 2023-04-05 | 20.22 | $20.57 | 68368 |
| 2023-04-04 | 20.16 | $20.72 | 52329 |
| 2023-04-03 | 20.06 | $20.79 | 72624 |
| 2023-03-31 | 19.93 | $20.73 | 191130 |
| 2023-03-30 | 19.79 | $20.15 | 45997 |
| 2023-03-29 | 19.76 | $20.28 | 83262 |
| 2023-03-28 | 19.69 | $19.98 | 67271 |
| 2023-03-27 | 19.68 | $19.80 | 42575 |
| 2023-03-24 | 19.70 | $19.62 | 50121 |
| 2023-03-23 | 19.77 | $19.77 | 66297 |
| 2023-03-22 | 19.83 | $19.82 | 29027 |
| 2023-03-21 | 19.88 | $19.80 | 56480 |
| 2023-03-20 | 19.95 | $19.35 | 67258 |
| 2023-03-17 | 20.12 | $19.51 | 40776 |
| 2023-03-16 | 20.30 | $20.21 | 61638 |
| 2023-03-15 | 20.36 | $19.15 | 90186 |
| 2023-03-14 | 20.65 | $19.38 | 93301 |
| 2023-03-13 | 20.94 | $19.29 | 167081 |
| 2023-03-10 | 21.29 | $20.35 | 438312 |
| 2023-03-09 | 21.48 | $21.10 | 114181 |
| 2023-03-08 | 21.54 | $21.47 | 33651 |
| 2023-03-07 | 21.53 | $21.50 | 42881 |
| 2023-03-06 | 21.52 | $21.68 | 18284 |
| 2023-03-03 | 21.46 | $21.51 | 177221 |
| 2023-03-02 | 21.42 | $21.32 | 318523 |
| 2023-03-01 | 21.42 | $21.26 | 109684 |
| 2023-02-28 | 21.44 | $21.04 | 143056 |
| 2023-02-27 | 21.49 | $21.10 | 35097 |
| 2023-02-24 | 21.55 | $20.95 | 85517 |
| 2023-02-23 | 21.64 | $21.30 | 50184 |
| 2023-02-22 | 21.67 | $21.15 | 284532 |
| 2023-02-21 | 21.73 | $20.92 | 87241 |
| 2023-02-17 | 21.86 | $21.50 | 59971 |
| 2023-02-16 | 21.87 | $21.32 | 53881 |
| 2023-02-15 | 21.93 | $21.66 | 20275 |
| 2023-02-14 | 21.91 | $21.72 | 45103 |
| 2023-02-13 | 21.88 | $21.83 | 22419 |
| 2023-02-10 | 21.82 | $21.60 | 102017 |
| 2023-02-09 | 21.79 | $21.75 | 123952 |
| 2023-02-08 | 21.72 | $21.61 | 172159 |
| 2023-02-07 | 21.66 | $21.43 | 95000 |
| 2023-02-06 | 21.64 | $21.67 | 319756 |
| 2023-02-03 | 21.55 | $21.79 | 89271 |
| 2023-02-02 | 21.41 | $22.11 | 308806 |
| 2023-02-01 | 21.19 | $21.91 | 324455 |
| 2023-01-31 | 20.97 | $21.44 | 156141 |
| 2023-01-30 | 20.81 | $21.17 | 46335 |
| 2023-01-27 | 20.67 | $21.01 | 60560 |
| 2023-01-26 | 20.55 | $20.81 | 76125 |
| 2023-01-25 | 20.44 | $20.70 | 63362 |
| 2023-01-24 | 20.34 | $20.73 | 38394 |
| 2023-01-23 | 20.21 | $20.69 | 86187 |
| 2023-01-20 | 20.07 | $20.50 | 35463 |
| 2023-01-19 | 19.95 | $20.45 | 50419 |
| 2023-01-18 | 19.82 | $20.32 | 102911 |
| 2023-01-17 | 19.69 | $20.12 | 68041 |
| 2023-01-13 | 19.58 | $19.88 | 44947 |
| 2023-01-12 | 19.50 | $19.77 | 52122 |
| 2023-01-11 | 19.43 | $19.68 | 58087 |
| 2023-01-10 | 19.37 | $19.63 | 38645 |
| 2023-01-09 | 19.32 | $19.57 | 48698 |
| 2023-01-06 | 19.26 | $19.74 | 80094 |
| 2023-01-05 | 19.16 | $19.47 | 45139 |
| 2023-01-04 | 19.10 | $19.38 | 72909 |
| 2023-01-03 | 19.05 | $19.18 | 39575 |
| 2022-12-30 | 19.04 | $18.94 | 241004 |
| 2022-12-29 | 19.07 | $19.04 | 249449 |
| 2022-12-28 | 19.10 | $19.09 | 249355 |
| 2022-12-27 | 19.11 | $18.99 | 242329 |
| 2022-12-23 | 19.15 | $19.06 | 140054 |
| 2022-12-22 | 19.18 | $18.98 | 151235 |
| 2022-12-21 | 19.23 | $19.03 | 147326 |
| 2022-12-20 | 19.28 | $18.90 | 160320 |
| 2022-12-19 | 19.37 | $18.90 | 99289 |
| 2022-12-16 | 19.47 | $19.13 | 110209 |
| 2022-12-15 | 19.53 | $19.44 | 87229 |
| 2022-12-14 | 19.55 | $19.47 | 74662 |
| 2022-12-13 | 19.56 | $19.51 | 103463 |
| 2022-12-12 | 19.56 | $19.18 | 81629 |
| 2022-12-09 | 19.63 | $19.15 | 76239 |
| 2022-12-08 | 19.71 | $19.40 | 81421 |
| 2022-12-07 | 19.76 | $19.40 | 99758 |
| 2022-12-06 | 19.81 | $19.42 | 137227 |
| 2022-12-05 | 19.87 | $19.72 | 83334 |
| 2022-12-02 | 19.87 | $20.14 | 90655 |
| 2022-12-01 | 19.78 | $20.01 | 97677 |
| 2022-11-30 | 19.71 | $19.98 | 185507 |
| 2022-11-29 | 19.62 | $19.46 | 86939 |
| 2022-11-28 | 19.63 | $19.70 | 85590 |
| 2022-11-25 | 19.59 | $19.69 | 17135 |
| 2022-11-23 | 19.55 | $19.80 | 22857 |
| 2022-11-22 | 19.47 | $19.73 | 149284 |
| 2022-11-21 | 19.40 | $19.70 | 105184 |
| 2022-11-18 | 19.31 | $19.50 | 50716 |
| 2022-11-17 | 19.26 | $19.36 | 124652 |
| 2022-11-16 | 19.23 | $19.68 | 53429 |
| 2022-11-15 | 19.12 | $19.72 | 54184 |
| 2022-11-14 | 18.98 | $19.61 | 79967 |
| 2022-11-11 | 18.85 | $19.76 | 67489 |
| 2022-11-10 | 18.67 | $19.74 | 103152 |
| 2022-11-09 | 18.46 | $18.75 | 65150 |
| 2022-11-08 | 18.43 | $18.85 | 344702 |
| 2022-11-07 | 18.37 | $18.32 | 138621 |
| 2022-11-04 | 18.42 | $18.40 | 52228 |
| 2022-11-03 | 18.46 | $18.35 | 79448 |
| 2022-11-02 | 18.52 | $18.69 | 56738 |
| 2022-11-01 | 18.52 | $18.49 | 59539 |
| 2022-10-31 | 18.56 | $18.75 | 114790 |
| 2022-10-28 | 18.56 | $18.80 | 43233 |
| 2022-10-27 | 18.54 | $18.62 | 57805 |
| 2022-10-26 | 18.57 | $18.64 | 73509 |
| 2022-10-25 | 18.60 | $18.71 | 91390 |
| 2022-10-24 | 18.62 | $18.35 | 48506 |
| 2022-10-21 | 18.72 | $18.35 | 87140 |
| 2022-10-20 | 18.83 | $18.53 | 49752 |
| 2022-10-19 | 18.94 | $18.84 | 59545 |
| 2022-10-18 | 18.99 | $18.92 | 59155 |
| 2022-10-17 | 19.04 | $19.07 | 62079 |
| 2022-10-14 | 19.06 | $18.85 | 55696 |
| 2022-10-13 | 19.14 | $19.03 | 75028 |
| 2022-10-12 | 19.19 | $18.76 | 69604 |
| 2022-10-11 | 19.31 | $18.88 | 42529 |
| 2022-10-10 | 19.42 | $19.03 | 33396 |
| 2022-10-07 | 19.53 | $19.32 | 23030 |
| 2022-10-06 | 19.58 | $19.28 | 38184 |
| 2022-10-05 | 19.66 | $19.55 | 46094 |
| 2022-10-04 | 19.69 | $20.04 | 44827 |
| 2022-10-03 | 19.63 | $19.87 | 58681 |
| 2022-09-30 | 19.59 | $19.98 | 256986 |
| 2022-09-29 | 19.52 | $19.73 | 49691 |
| 2022-09-28 | 19.49 | $19.68 | 48598 |
| 2022-09-27 | 19.47 | $19.57 | 81067 |
| 2022-09-26 | 19.48 | $19.08 | 60540 |
| 2022-09-23 | 19.59 | $19.30 | 61692 |
| 2022-09-22 | 19.67 | $19.65 | 78861 |
| 2022-09-21 | 19.69 | $20.09 | 84016 |
| 2022-09-20 | 19.62 | $19.98 | 80953 |
| 2022-09-19 | 19.56 | $20.02 | 107785 |
| 2022-09-16 | 19.49 | $19.80 | 69869 |
| 2022-09-15 | 19.46 | $19.68 | 74231 |
| 2022-09-14 | 19.44 | $19.78 | 56225 |
| 2022-09-13 | 19.41 | $19.75 | 59989 |
| 2022-09-12 | 19.37 | $19.89 | 76215 |
| 2022-09-09 | 19.31 | $19.61 | 61462 |
| 2022-09-08 | 19.30 | $19.17 | 71194 |
| 2022-09-07 | 19.37 | $19.17 | 67410 |
| 2022-09-06 | 19.47 | $19.05 | 90317 |
| 2022-09-02 | 19.61 | $19.36 | 51137 |
| 2022-09-01 | 19.70 | $19.23 | 91206 |
| 2022-08-31 | 19.84 | $19.23 | 178671 |
| 2022-08-30 | 20.01 | $19.70 | 285740 |
| 2022-08-29 | 20.10 | $19.34 | 133139 |
| 2022-08-26 | 20.29 | $19.51 | 62017 |
| 2022-08-25 | 20.47 | $19.86 | 60999 |
| 2022-08-24 | 20.61 | $19.64 | 96182 |
| 2022-08-23 | 20.81 | $19.50 | 203051 |
| 2022-08-22 | 21.08 | $19.99 | 86355 |
| 2022-08-19 | 21.29 | $20.42 | 82004 |
| 2022-08-18 | 21.44 | $20.81 | 44861 |
| 2022-08-17 | 21.53 | $20.79 | 30848 |
| 2022-08-16 | 21.63 | $21.38 | 46755 |
| 2022-08-15 | 21.62 | $21.47 | 72384 |
| 2022-08-12 | 21.59 | $21.49 | 37345 |
| 2022-08-11 | 21.55 | $21.50 | 38157 |
| 2022-08-10 | 21.49 | $21.60 | 52553 |
| 2022-08-09 | 21.41 | $21.26 | 38164 |
| 2022-08-08 | 21.37 | $21.49 | 27324 |
| 2022-08-05 | 21.28 | $21.59 | 32599 |
| 2022-08-04 | 21.15 | $21.97 | 29200 |
| 2022-08-03 | 20.92 | $21.99 | 59094 |
| 2022-08-02 | 20.64 | $21.59 | 155684 |
| 2022-08-01 | 20.40 | $20.72 | 32316 |
| 2022-07-29 | 20.30 | $20.50 | 124203 |
| 2022-07-28 | 20.23 | $20.32 | 80936 |
| 2022-07-27 | 20.19 | $20.23 | 58564 |
| 2022-07-26 | 20.16 | $20.32 | 44979 |
| 2022-07-25 | 20.10 | $20.31 | 70546 |
| 2022-07-22 | 20.03 | $20.29 | 50865 |
| 2022-07-21 | 19.96 | $20.31 | 49653 |
| 2022-07-20 | 19.87 | $20.04 | 54156 |
| 2022-07-19 | 19.82 | $19.94 | 42889 |
| 2022-07-18 | 19.79 | $19.95 | 55275 |
| 2022-07-15 | 19.75 | $20.21 | 131074 |
| 2022-07-14 | 19.64 | $19.75 | 47769 |
| 2022-07-13 | 19.62 | $19.94 | 35766 |
| 2022-07-12 | 19.55 | $19.81 | 47287 |
| 2022-07-11 | 19.50 | $20.00 | 62416 |
| 2022-07-08 | 19.40 | $19.90 | 43613 |
| 2022-07-07 | 19.30 | $19.99 | 67317 |
| 2022-07-06 | 19.17 | $19.59 | 39782 |
| 2022-07-05 | 19.11 | $19.43 | 68196 |
| 2022-07-01 | 19.07 | $19.18 | 43906 |
| 2022-06-30 | 19.08 | $19.11 | 91525 |
| 2022-06-29 | 19.11 | $19.22 | 69585 |
| 2022-06-28 | 19.12 | $19.59 | 47080 |
| 2022-06-27 | 19.06 | $19.53 | 88581 |
| 2022-06-24 | 19.00 | $19.58 | 59433 |
| 2022-06-23 | 18.92 | $19.25 | 82773 |
| 2022-06-22 | 18.90 | $19.04 | 81197 |
| 2022-06-21 | 18.93 | $18.84 | 98043 |
| 2022-06-17 | 19.01 | $18.51 | 82864 |
| 2022-06-16 | 19.17 | $18.75 | 207759 |
| 2022-06-15 | 19.31 | $19.32 | 121476 |
| 2022-06-14 | 19.35 | $18.47 | 95291 |
| 2022-06-13 | 19.59 | $18.63 | 108175 |
| 2022-06-10 | 19.82 | $19.30 | 99092 |
| 2022-06-09 | 19.96 | $19.79 | 90211 |
| 2022-06-08 | 20.02 | $20.12 | 63666 |
| 2022-06-07 | 20.01 | $20.16 | 68269 |
| 2022-06-06 | 20.00 | $20.12 | 59015 |
| 2022-06-03 | 20.00 | $20.31 | 76845 |
| 2022-06-02 | 19.96 | $20.43 | 78063 |
| 2022-06-01 | 19.88 | $20.38 | 164549 |
| 2022-05-31 | 19.81 | $20.63 | 133458 |
| 2022-05-27 | 19.67 | $20.73 | 86843 |
| 2022-05-26 | 19.49 | $19.95 | 118472 |
| 2022-05-25 | 19.46 | $19.60 | 104579 |
| 2022-05-24 | 19.49 | $19.47 | 61783 |
| 2022-05-23 | 19.56 | $19.22 | 88199 |
| 2022-05-20 | 19.69 | $19.45 | 79816 |
| 2022-05-19 | 19.80 | $19.81 | 76028 |
| 2022-05-18 | 19.86 | $19.80 | 158910 |
| 2022-05-17 | 19.93 | $20.05 | 99132 |
| 2022-05-16 | 19.96 | $19.97 | 60106 |
| 2022-05-13 | 20.02 | $19.95 | 74390 |
| 2022-05-12 | 20.09 | $19.99 | 212397 |
| 2022-05-11 | 20.17 | $20.04 | 130080 |
| 2022-05-10 | 20.25 | $20.00 | 72462 |
| 2022-05-09 | 20.36 | $19.90 | 97135 |
| 2022-05-06 | 20.51 | $20.10 | 66782 |
| 2022-05-05 | 20.64 | $20.43 | 71367 |
| 2022-05-04 | 20.73 | $20.76 | 54185 |
| 2022-05-03 | 20.76 | $20.53 | 79867 |
| 2022-05-02 | 20.85 | $20.64 | 143473 |
| 2022-04-29 | 20.94 | $21.24 | 175217 |
| 2022-04-28 | 20.91 | $21.29 | 147133 |
| 2022-04-27 | 20.87 | $20.90 | 111148 |
| 2022-04-26 | 20.91 | $20.90 | 94452 |
| 2022-04-25 | 20.95 | $21.00 | 77385 |
| 2022-04-22 | 20.98 | $20.68 | 204258 |
| 2022-04-21 | 21.09 | $20.87 | 80699 |
| 2022-04-20 | 21.18 | $21.02 | 68718 |
| 2022-04-19 | 21.25 | $20.98 | 73144 |
| 2022-04-18 | 21.34 | $21.05 | 165043 |
| 2022-04-14 | 21.44 | $21.27 | 59388 |
| 2022-04-13 | 21.51 | $21.36 | 34009 |
| 2022-04-12 | 21.57 | $21.30 | 92666 |
| 2022-04-11 | 21.65 | $21.38 | 78902 |
| 2022-04-08 | 21.73 | $21.63 | 47524 |
| 2022-04-07 | 21.77 | $21.72 | 46855 |
| 2022-04-06 | 21.80 | $21.58 | 68665 |
| 2022-04-05 | 21.87 | $21.84 | 99748 |
| 2022-04-04 | 21.89 | $22.09 | 80374 |
| 2022-04-01 | 21.86 | $22.05 | 75356 |
| 2022-03-31 | 21.84 | $22.15 | 89463 |
| 2022-03-30 | 21.80 | $22.20 | 48752 |
| 2022-03-29 | 21.74 | $22.21 | 58123 |
| 2022-03-28 | 21.67 | $21.85 | 25475 |
| 2022-03-25 | 21.66 | $21.73 | 68515 |
| 2022-03-24 | 21.69 | $21.95 | 55848 |
| 2022-03-23 | 21.67 | $21.97 | 72279 |
| 2022-03-22 | 21.64 | $21.93 | 47897 |
| 2022-03-21 | 21.63 | $22.00 | 72472 |
| 2022-03-18 | 21.59 | $22.22 | 58037 |
| 2022-03-17 | 21.51 | $22.00 | 69812 |
| 2022-03-16 | 21.47 | $21.72 | 75118 |
| 2022-03-15 | 21.48 | $21.35 | 65593 |
| 2022-03-14 | 21.57 | $21.21 | 108562 |
| 2022-03-11 | 21.71 | $21.82 | 67936 |
| 2022-03-10 | 21.75 | $21.96 | 57844 |
| 2022-03-09 | 21.76 | $21.95 | 43228 |
| 2022-03-08 | 21.79 | $21.75 | 71788 |
| 2022-03-07 | 21.86 | $21.77 | 75629 |
| 2022-03-04 | 21.95 | $22.05 | 47326 |
| 2022-03-03 | 21.99 | $22.15 | 68441 |
| 2022-03-02 | 22.02 | $22.33 | 55629 |
| 2022-03-01 | 22.02 | $22.45 | 63280 |
| 2022-02-28 | 22.00 | $22.34 | 75816 |
| 2022-02-25 | 22.00 | $22.40 | 59157 |
| 2022-02-24 | 22.00 | $22.30 | 168692 |
| 2022-02-23 | 22.02 | $22.15 | 68579 |
| 2022-02-22 | 22.08 | $22.22 | 50464 |
| 2022-02-18 | 22.14 | $22.44 | 33902 |
| 2022-02-17 | 22.16 | $22.29 | 99920 |
| 2022-02-16 | 22.23 | $22.23 | 106628 |
| 2022-02-15 | 22.33 | $21.96 | 115275 |
| 2022-02-14 | 22.50 | $21.83 | 159801 |
| 2022-02-11 | 22.73 | $22.07 | 133129 |
| 2022-02-10 | 22.95 | $22.50 | 128212 |
| 2022-02-09 | 23.12 | $22.76 | 87842 |
| 2022-02-08 | 23.27 | $22.61 | 112862 |
| 2022-02-07 | 23.47 | $22.93 | 49959 |
| 2022-02-04 | 23.65 | $23.12 | 100757 |
| 2022-02-03 | 23.81 | $23.54 | 82318 |
| 2022-02-02 | 23.92 | $23.74 | 92046 |
| 2022-02-01 | 24.00 | $23.95 | 69409 |
| 2022-01-31 | 24.05 | $23.79 | 115826 |
| 2022-01-28 | 24.15 | $23.44 | 146065 |
| 2022-01-27 | 24.34 | $23.28 | 128656 |
| 2022-01-26 | 24.59 | $24.15 | 93001 |
| 2022-01-25 | 24.71 | $24.50 | 59325 |
| 2022-01-24 | 24.76 | $24.70 | 84447 |
| 2022-01-21 | 24.79 | $24.71 | 74997 |
| 2022-01-20 | 24.82 | $24.70 | 131817 |
| 2022-01-19 | 24.85 | $24.67 | 100743 |
| 2022-01-18 | 24.90 | $24.64 | 381330 |
| 2022-01-14 | 24.96 | $24.93 | 33963 |
| 2022-01-13 | 24.98 | $24.98 | 57353 |
| 2022-01-12 | 24.98 | $24.87 | 427049 |
| 2022-01-11 | 25.01 | $25.00 | 43602 |
| 2022-01-10 | 25.01 | $24.93 | 166753 |
| 2022-01-07 | 25.03 | $24.95 | 56005 |
| 2022-01-06 | 25.05 | $24.98 | 150043 |
| 2022-01-05 | 25.07 | $24.82 | 125115 |
| 2022-01-04 | 25.12 | $25.00 | 97786 |
| 2022-01-03 | 25.15 | $25.03 | 35245 |
| 2021-12-31 | 25.17 | $25.10 | 56179 |
| 2021-12-30 | 25.18 | $25.10 | 62064 |
| 2021-12-29 | 25.19 | $25.21 | 35900 |
| 2021-12-28 | 25.17 | $25.18 | 34150 |
| 2021-12-27 | 25.17 | $25.20 | 18863 |
| 2021-12-23 | 25.15 | $25.22 | 28091 |
| 2021-12-22 | 25.13 | $25.26 | 53167 |
| 2021-12-21 | 25.10 | $25.15 | 34522 |
| 2021-12-20 | 25.09 | $25.14 | 39602 |
| 2021-12-17 | 25.07 | $25.18 | 55537 |
| 2021-12-16 | 25.05 | $25.20 | 28947 |
| 2021-12-15 | 25.01 | $25.03 | 28180 |
| 2021-12-14 | 25.01 | $25.03 | 46324 |
| 2021-12-13 | 25.01 | $25.13 | 29746 |
| 2021-12-10 | 24.98 | $25.03 | 71576 |
| 2021-12-09 | 24.98 | $25.01 | 20306 |
| 2021-12-08 | 24.97 | $25.03 | 30699 |
| 2021-12-07 | 24.96 | $25.06 | 36159 |
| 2021-12-06 | 24.94 | $25.02 | 26110 |
| 2021-12-03 | 24.93 | $24.96 | 43633 |
| 2021-12-02 | 24.93 | $24.95 | 58102 |
| 2021-12-01 | 24.93 | $24.85 | 66534 |
| 2021-11-30 | 24.96 | $24.78 | 275999 |
| 2021-11-29 | 25.00 | $25.04 | 51578 |
| 2021-11-26 | 25.00 | $24.86 | 57136 |
| 2021-11-24 | 25.03 | $24.92 | 44759 |
| 2021-11-23 | 25.05 | $24.89 | 84650 |
| 2021-11-22 | 25.09 | $25.00 | 39311 |
| 2021-11-19 | 25.10 | $25.06 | 45446 |
| 2021-11-18 | 25.11 | $25.00 | 62527 |
| 2021-11-17 | 25.13 | $25.07 | 36628 |
| 2021-11-16 | 25.14 | $25.06 | 30263 |
| 2021-11-15 | 25.15 | $25.02 | 114050 |
| 2021-11-12 | 25.18 | $25.09 | 47030 |
| 2021-11-11 | 25.19 | $25.13 | 85534 |
| 2021-11-10 | 25.19 | $25.10 | 107190 |
| 2021-11-09 | 25.21 | $25.23 | 25357 |
| 2021-11-08 | 25.19 | $25.33 | 20504 |
| 2021-11-05 | 25.15 | $25.29 | 64814 |
| 2021-11-04 | 25.12 | $25.28 | 44883 |
| 2021-11-03 | 25.08 | $25.23 | 39216 |
| 2021-11-02 | 25.04 | $25.20 | 54142 |
| 2021-11-01 | 25.00 | $25.22 | 29073 |
| 2021-10-29 | 24.96 | $25.24 | 59554 |
| 2021-10-28 | 24.90 | $25.10 | 37312 |
| 2021-10-27 | 24.86 | $25.09 | 57726 |
| 2021-10-26 | 24.82 | $25.04 | 47157 |
| 2021-10-25 | 24.78 | $24.90 | 52172 |
| 2021-10-22 | 24.77 | $24.89 | 28089 |
| 2021-10-21 | 24.76 | $24.82 | 60584 |
| 2021-10-20 | 24.76 | $24.90 | 63490 |
| 2021-10-19 | 24.74 | $24.95 | 76342 |
| 2021-10-18 | 24.72 | $24.91 | 89645 |
| 2021-10-15 | 24.70 | $24.77 | 88427 |
| 2021-10-14 | 24.70 | $24.88 | 132910 |
| 2021-10-13 | 24.69 | $24.67 | 667574 |
| 2021-10-12 | 24.71 | $24.62 | 317158 |
| 2021-10-11 | 24.76 | $24.75 | 112885 |
| 2021-10-08 | 24.78 | $24.54 | 97610 |
| 2021-10-07 | 24.86 | $24.59 | 158109 |
| 2021-10-06 | 24.93 | $24.62 | 184873 |
| 2021-10-05 | 25.02 | $24.72 | 203110 |
| 2021-10-04 | 25.09 | $24.76 | 196147 |
| 2021-10-01 | 25.17 | $24.90 | 141906 |
| 2021-09-30 | 25.24 | $25.08 | 415731 |
| 2021-09-29 | 25.27 | $25.12 | 61964 |
| 2021-09-28 | 25.31 | $25.03 | 94722 |
| 2021-09-27 | 25.36 | $25.27 | 30267 |
| 2021-09-24 | 25.38 | $25.26 | 37920 |
| 2021-09-23 | 25.40 | $25.43 | 39396 |
| 2021-09-22 | 25.39 | $25.50 | 40108 |
| 2021-09-21 | 25.36 | $25.31 | 20338 |
| 2021-09-20 | 25.37 | $25.37 | 27092 |
| 2021-09-17 | 25.37 | $25.39 | 49433 |
| 2021-09-16 | 25.36 | $25.48 | 46939 |
| 2021-09-15 | 25.33 | $25.36 | 35199 |
| 2021-09-14 | 25.32 | $25.28 | 44725 |
| 2021-09-13 | 25.32 | $25.34 | 34542 |
| 2021-09-10 | 25.32 | $25.35 | 18729 |
| 2021-09-09 | 25.31 | $25.32 | 27185 |
| 2021-09-08 | 25.30 | $25.25 | 22719 |
| 2021-09-07 | 25.31 | $25.20 | 36099 |
| 2021-09-03 | 25.33 | $25.32 | 30865 |
| 2021-09-02 | 25.33 | $25.39 | 28681 |
| 2021-09-01 | 25.31 | $25.34 | 36520 |
| 2021-08-31 | 25.30 | $25.24 | 135555 |
| 2021-08-30 | 25.31 | $25.32 | 40609 |
| 2021-08-27 | 25.31 | $25.38 | 33779 |
| 2021-08-26 | 25.29 | $25.29 | 21160 |
| 2021-08-25 | 25.29 | $25.37 | 40540 |
| 2021-08-24 | 25.27 | $25.27 | 51007 |
| 2021-08-23 | 25.27 | $25.20 | 74820 |
| 2021-08-20 | 25.28 | $25.25 | 43304 |
| 2021-08-19 | 25.28 | $25.14 | 35136 |
| 2021-08-18 | 25.31 | $25.18 | 37545 |
| 2021-08-17 | 25.33 | $25.27 | 37258 |
| 2021-08-16 | 25.34 | $25.45 | 48644 |
| 2021-08-13 | 25.31 | $25.44 | 44916 |
| 2021-08-12 | 25.27 | $25.32 | 86787 |
| 2021-08-11 | 25.26 | $25.21 | 34431 |
| 2021-08-10 | 25.26 | $25.13 | 60674 |
| 2021-08-09 | 25.29 | $25.37 | 45831 |
| 2021-08-06 | 25.27 | $25.40 | 53836 |
| 2021-08-05 | 25.23 | $25.36 | 43660 |
| 2021-08-04 | 25.21 | $25.35 | 37567 |
| 2021-08-03 | 25.17 | $25.33 | 35715 |
| 2021-08-02 | 25.14 | $25.27 | 36219 |
| 2021-07-30 | 25.12 | $25.20 | 75751 |
| 2021-07-29 | 25.10 | $25.12 | 24490 |
| 2021-07-28 | 25.10 | $25.12 | 33570 |
| 2021-07-27 | 25.10 | $25.16 | 71426 |
| 2021-07-26 | 25.09 | $25.04 | 44177 |
| 2021-07-23 | 25.11 | $25.03 | 66472 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.99
2026-07-20
Close Price
$19.10
Vol: 45814
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.35
Average
21.74
Maximum
25.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.99 | $19.10 | 45814 |
| 2026-07-17 | 18.96 | $19.11 | 72647 |
| 2026-07-16 | 18.92 | $19.12 | 61731 |
| 2026-07-15 | 18.88 | $19.10 | 78172 |
| 2026-07-14 | 18.83 | $18.99 | 72878 |
| 2026-07-13 | 18.81 | $18.94 | 63835 |
| 2026-07-10 | 18.80 | $18.87 | 47654 |
| 2026-07-09 | 18.82 | $18.88 | 81120 |
| 2026-07-08 | 18.85 | $18.86 | 75599 |
| 2026-07-07 | 18.88 | $18.96 | 97706 |
| 2026-07-06 | 18.90 | $18.92 | 90572 |
| 2026-07-02 | 18.93 | $18.91 | 59962 |
| 2026-07-01 | 18.98 | $18.94 | 124905 |
| 2026-06-30 | 19.04 | $18.80 | 342222 |
| 2026-06-29 | 19.15 | $19.18 | 90386 |
| 2026-06-26 | 19.17 | $19.17 | 55071 |
| 2026-06-25 | 19.20 | $19.18 | 67754 |
| 2026-06-24 | 19.23 | $19.26 | 72486 |
| 2026-06-23 | 19.24 | $19.25 | 67229 |
| 2026-06-22 | 19.27 | $19.23 | 69784 |
| 2026-06-18 | 19.31 | $19.33 | 45316 |
| 2026-06-17 | 19.32 | $19.22 | 95542 |
| 2026-06-16 | 19.38 | $19.32 | 105029 |
| 2026-06-15 | 19.42 | $19.37 | 54017 |
| 2026-06-12 | 19.45 | $19.42 | 52743 |
| 2026-06-11 | 19.47 | $19.44 | 76754 |
| 2026-06-10 | 19.50 | $19.43 | 56623 |
| 2026-06-09 | 19.53 | $19.44 | 215342 |
| 2026-06-08 | 19.57 | $19.45 | 45539 |
| 2026-06-05 | 19.61 | $19.43 | 104211 |
| 2026-06-04 | 19.66 | $19.55 | 76487 |
| 2026-06-03 | 19.69 | $19.56 | 134741 |
| 2026-06-02 | 19.72 | $19.63 | 54093 |
| 2026-06-01 | 19.74 | $19.67 | 45984 |
| 2026-05-29 | 19.75 | $19.68 | 85948 |
| 2026-05-28 | 19.75 | $19.76 | 61350 |
| 2026-05-27 | 19.72 | $19.72 | 59585 |
| 2026-05-26 | 19.71 | $19.65 | 38986 |
| 2026-05-22 | 19.71 | $19.59 | 35679 |
| 2026-05-21 | 19.72 | $19.63 | 36529 |
| 2026-05-20 | 19.73 | $19.60 | 65968 |
| 2026-05-19 | 19.74 | $19.63 | 75109 |
| 2026-05-18 | 19.75 | $19.69 | 92315 |
| 2026-05-15 | 19.73 | $19.76 | 66818 |
| 2026-05-14 | 19.69 | $19.74 | 65884 |
| 2026-05-13 | 19.65 | $19.74 | 60393 |
| 2026-05-12 | 19.59 | $19.71 | 92168 |
| 2026-05-11 | 19.53 | $19.64 | 52708 |
| 2026-05-08 | 19.48 | $19.54 | 67694 |
| 2026-05-07 | 19.44 | $19.48 | 48543 |
| 2026-05-06 | 19.42 | $19.44 | 75029 |
| 2026-05-05 | 19.40 | $19.34 | 71906 |
| 2026-05-04 | 19.41 | $19.34 | 35758 |
| 2026-05-01 | 19.42 | $19.42 | 59373 |
| 2026-04-30 | 19.41 | $19.43 | 101686 |
| 2026-04-29 | 19.40 | $19.32 | 44764 |
| 2026-04-28 | 19.41 | $19.34 | 98949 |
| 2026-04-27 | 19.42 | $19.38 | 107872 |
| 2026-04-24 | 19.42 | $19.45 | 83926 |
| 2026-04-23 | 19.40 | $19.40 | 121810 |
| 2026-04-22 | 19.39 | $19.42 | 61150 |
| 2026-04-21 | 19.37 | $19.32 | 33035 |
| 2026-04-20 | 19.38 | $19.37 | 36618 |
| 2026-04-17 | 19.37 | $19.46 | 74600 |
| 2026-04-16 | 19.33 | $19.49 | 61845 |
| 2026-04-15 | 19.28 | $19.52 | 85442 |
| 2026-04-14 | 19.20 | $19.40 | 105222 |
| 2026-04-13 | 19.15 | $19.24 | 91081 |
| 2026-04-10 | 19.13 | $19.27 | 54138 |
| 2026-04-09 | 19.11 | $19.27 | 67742 |
| 2026-04-08 | 19.08 | $19.21 | 108044 |
| 2026-04-07 | 19.07 | $19.22 | 47948 |
| 2026-04-06 | 19.06 | $19.24 | 51265 |
| 2026-04-02 | 19.04 | $19.20 | 38104 |
| 2026-04-01 | 19.04 | $19.13 | 72309 |
| 2026-03-31 | 19.05 | $18.93 | 481232 |
| 2026-03-30 | 19.14 | $19.26 | 122654 |
| 2026-03-27 | 19.15 | $19.10 | 150046 |
| 2026-03-26 | 19.21 | $19.24 | 97463 |
| 2026-03-25 | 19.25 | $19.39 | 233402 |
| 2026-03-24 | 19.25 | $19.26 | 80809 |
| 2026-03-23 | 19.29 | $19.30 | 209340 |
| 2026-03-20 | 19.34 | $19.35 | 74123 |
| 2026-03-19 | 19.38 | $19.44 | 100179 |
| 2026-03-18 | 19.40 | $19.36 | 112323 |
| 2026-03-17 | 19.46 | $19.41 | 115285 |
| 2026-03-16 | 19.52 | $19.46 | 109971 |
| 2026-03-13 | 19.58 | $19.46 | 129338 |
| 2026-03-12 | 19.66 | $19.59 | 81014 |
| 2026-03-11 | 19.71 | $19.64 | 134057 |
| 2026-03-10 | 19.76 | $19.74 | 68195 |
| 2026-03-09 | 19.79 | $19.83 | 100475 |
| 2026-03-06 | 19.81 | $19.82 | 75348 |
| 2026-03-05 | 19.83 | $19.89 | 38451 |
| 2026-03-04 | 19.83 | $19.88 | 194876 |
| 2026-03-03 | 19.84 | $19.83 | 88987 |
| 2026-03-02 | 19.87 | $19.85 | 95507 |
| 2026-02-27 | 19.90 | $19.80 | 236890 |
| 2026-02-26 | 19.95 | $19.84 | 133146 |
| 2026-02-25 | 20.00 | $19.92 | 81677 |
| 2026-02-24 | 20.04 | $19.88 | 75597 |
| 2026-02-23 | 20.10 | $20.03 | 80360 |
| 2026-02-20 | 20.13 | $20.10 | 64460 |
| 2026-02-19 | 20.14 | $20.08 | 84660 |
| 2026-02-18 | 20.16 | $20.06 | 197560 |
| 2026-02-17 | 20.18 | $20.00 | 137809 |
| 2026-02-13 | 20.24 | $20.09 | 71287 |
| 2026-02-12 | 20.27 | $20.06 | 63131 |
| 2026-02-11 | 20.32 | $20.14 | 120585 |
| 2026-02-10 | 20.35 | $20.16 | 58287 |
| 2026-02-09 | 20.38 | $20.15 | 102225 |
| 2026-02-06 | 20.42 | $20.24 | 44572 |
| 2026-02-05 | 20.44 | $20.17 | 27434 |
| 2026-02-04 | 20.48 | $20.29 | 102987 |
| 2026-02-03 | 20.48 | $20.32 | 37983 |
| 2026-02-02 | 20.47 | $20.33 | 52520 |
| 2026-01-30 | 20.46 | $20.40 | 57876 |
| 2026-01-29 | 20.41 | $20.30 | 100687 |
| 2026-01-28 | 20.38 | $20.34 | 82275 |
| 2026-01-27 | 20.32 | $20.36 | 75897 |
| 2026-01-26 | 20.25 | $20.44 | 105642 |
| 2026-01-23 | 20.12 | $20.15 | 60149 |
| 2026-01-22 | 20.06 | $20.05 | 76141 |
| 2026-01-21 | 20.02 | $19.98 | 96747 |
| 2026-01-20 | 19.98 | $19.95 | 76418 |
| 2026-01-16 | 19.95 | $20.01 | 93800 |
| 2026-01-15 | 19.88 | $20.05 | 170898 |
| 2026-01-14 | 19.78 | $19.97 | 119188 |
| 2026-01-13 | 19.69 | $19.77 | 117504 |
| 2026-01-12 | 19.64 | $19.66 | 157254 |
| 2026-01-09 | 19.61 | $19.73 | 196638 |
| 2026-01-08 | 19.56 | $19.71 | 107348 |
| 2026-01-07 | 19.50 | $19.69 | 118527 |
| 2026-01-06 | 19.43 | $19.52 | 142673 |
| 2026-01-05 | 19.40 | $19.50 | 137281 |
| 2026-01-02 | 19.37 | $19.52 | 129732 |
| 2025-12-31 | 19.34 | $19.30 | 354762 |
| 2025-12-30 | 19.37 | $19.60 | 349191 |
| 2025-12-29 | 19.31 | $19.46 | 261275 |
| 2025-12-26 | 19.28 | $19.43 | 243674 |
| 2025-12-24 | 19.26 | $19.30 | 121469 |
| 2025-12-23 | 19.29 | $19.24 | 325459 |
| 2025-12-22 | 19.34 | $19.21 | 248375 |
| 2025-12-19 | 19.41 | $19.37 | 201946 |
| 2025-12-18 | 19.45 | $19.37 | 237922 |
| 2025-12-17 | 19.51 | $19.43 | 297212 |
| 2025-12-16 | 19.56 | $19.53 | 200737 |
| 2025-12-15 | 19.60 | $19.50 | 226880 |
| 2025-12-12 | 19.65 | $19.59 | 184692 |
| 2025-12-11 | 19.69 | $19.82 | 165166 |
| 2025-12-10 | 19.67 | $19.88 | 103801 |
| 2025-12-09 | 19.63 | $19.84 | 148762 |
| 2025-12-08 | 19.60 | $19.85 | 154904 |
| 2025-12-05 | 19.56 | $19.75 | 122648 |
| 2025-12-04 | 19.55 | $19.75 | 306993 |
| 2025-12-03 | 19.54 | $19.89 | 151271 |
| 2025-12-02 | 19.49 | $19.69 | 191262 |
| 2025-12-01 | 19.50 | $19.70 | 128243 |
| 2025-11-28 | 19.51 | $19.70 | 116365 |
| 2025-11-26 | 19.54 | $19.60 | 150895 |
| 2025-11-25 | 19.60 | $19.56 | 161891 |
| 2025-11-24 | 19.71 | $19.60 | 122662 |
| 2025-11-21 | 19.82 | $19.56 | 138156 |
| 2025-11-20 | 19.99 | $19.59 | 229590 |
| 2025-11-19 | 20.18 | $19.97 | 102110 |
| 2025-11-18 | 20.30 | $20.27 | 74465 |
| 2025-11-17 | 20.36 | $20.26 | 224344 |
| 2025-11-14 | 20.44 | $20.35 | 79471 |
| 2025-11-13 | 20.51 | $20.32 | 136294 |
| 2025-11-12 | 20.60 | $20.49 | 132896 |
| 2025-11-11 | 20.67 | $20.62 | 55360 |
| 2025-11-10 | 20.71 | $20.74 | 90047 |
| 2025-11-07 | 20.73 | $20.70 | 118314 |
| 2025-11-06 | 20.77 | $20.76 | 94716 |
| 2025-11-05 | 20.79 | $20.82 | 85052 |
| 2025-11-04 | 20.81 | $20.78 | 93196 |
| 2025-11-03 | 20.85 | $20.83 | 83068 |
| 2025-10-31 | 20.88 | $20.96 | 116337 |
| 2025-10-30 | 20.89 | $21.02 | 52969 |
| 2025-10-29 | 20.87 | $21.09 | 95965 |
| 2025-10-28 | 20.83 | $21.11 | 77486 |
| 2025-10-27 | 20.79 | $21.08 | 72837 |
| 2025-10-24 | 20.74 | $20.96 | 49453 |
| 2025-10-23 | 20.73 | $20.95 | 71660 |
| 2025-10-22 | 20.73 | $20.91 | 62087 |
| 2025-10-21 | 20.74 | $21.05 | 53134 |
| 2025-10-20 | 20.72 | $20.93 | 57781 |
| 2025-10-17 | 20.74 | $20.81 | 135713 |
| 2025-10-16 | 20.80 | $21.08 | 62718 |
| 2025-10-15 | 20.80 | $20.90 | 149009 |
| 2025-10-14 | 20.86 | $20.72 | 61103 |
| 2025-10-13 | 21.00 | $20.91 | 52398 |
| 2025-10-10 | 21.12 | $20.86 | 50036 |
| 2025-10-09 | 21.28 | $21.13 | 107447 |
| 2025-10-08 | 21.40 | $21.34 | 56155 |
| 2025-10-07 | 21.49 | $21.42 | 44285 |
| 2025-10-06 | 21.57 | $21.45 | 50401 |
| 2025-10-03 | 21.66 | $21.47 | 53552 |
| 2025-10-02 | 21.76 | $21.59 | 50805 |
| 2025-10-01 | 21.86 | $21.56 | 88998 |
| 2025-09-30 | 21.99 | $21.41 | 187575 |
| 2025-09-29 | 22.19 | $22.02 | 119872 |
| 2025-09-26 | 22.25 | $22.23 | 31820 |
| 2025-09-25 | 22.25 | $22.22 | 55549 |
| 2025-09-24 | 22.26 | $22.27 | 49313 |
| 2025-09-23 | 22.25 | $22.20 | 51195 |
| 2025-09-22 | 22.26 | $22.21 | 40884 |
| 2025-09-19 | 22.26 | $22.10 | 71490 |
| 2025-09-18 | 22.30 | $22.23 | 37225 |
| 2025-09-17 | 22.31 | $22.33 | 43674 |
| 2025-09-16 | 22.29 | $22.27 | 78006 |
| 2025-09-15 | 22.28 | $22.25 | 63469 |
| 2025-09-12 | 22.27 | $22.06 | 77413 |
| 2025-09-11 | 22.32 | $22.31 | 75209 |
| 2025-09-10 | 22.30 | $22.31 | 61448 |
| 2025-09-09 | 22.27 | $22.49 | 50422 |
| 2025-09-08 | 22.18 | $22.41 | 51909 |
| 2025-09-05 | 22.09 | $22.32 | 25923 |
| 2025-09-04 | 22.01 | $22.04 | 42318 |
| 2025-09-03 | 22.00 | $21.97 | 39702 |
| 2025-09-02 | 22.01 | $21.87 | 30921 |
| 2025-08-29 | 22.06 | $21.80 | 168376 |
| 2025-08-28 | 22.13 | $21.90 | 35091 |
| 2025-08-27 | 22.19 | $22.00 | 44269 |
| 2025-08-26 | 22.23 | $22.12 | 26698 |
| 2025-08-25 | 22.24 | $22.23 | 61859 |
| 2025-08-22 | 22.21 | $22.41 | 54142 |
| 2025-08-21 | 22.12 | $22.20 | 54214 |
| 2025-08-20 | 22.07 | $22.11 | 40478 |
| 2025-08-19 | 22.03 | $22.10 | 53971 |
| 2025-08-18 | 22.00 | $21.99 | 32782 |
| 2025-08-15 | 21.98 | $21.92 | 29685 |
| 2025-08-14 | 21.99 | $21.97 | 38673 |
| 2025-08-13 | 21.98 | $22.00 | 40818 |
| 2025-08-12 | 21.96 | $21.93 | 57094 |
| 2025-08-11 | 21.95 | $21.91 | 51001 |
| 2025-08-08 | 21.95 | $21.91 | 20373 |
| 2025-08-07 | 21.94 | $21.94 | 32321 |
| 2025-08-06 | 21.93 | $21.94 | 40366 |
| 2025-08-05 | 21.91 | $22.02 | 35582 |
| 2025-08-04 | 21.86 | $21.97 | 27782 |
| 2025-08-01 | 21.81 | $21.75 | 30772 |
| 2025-07-31 | 21.82 | $21.80 | 46285 |
| 2025-07-30 | 21.82 | $21.86 | 49800 |
| 2025-07-29 | 21.80 | $21.80 | 60592 |
| 2025-07-28 | 21.79 | $21.58 | 38750 |
| 2025-07-25 | 21.85 | $21.73 | 24350 |
| 2025-07-24 | 21.87 | $21.76 | 30297 |
| 2025-07-23 | 21.89 | $21.76 | 33523 |
| 2025-07-22 | 21.92 | $21.78 | 47856 |
| 2025-07-21 | 21.93 | $21.90 | 32515 |
| 2025-07-18 | 21.92 | $21.92 | 38370 |
| 2025-07-17 | 21.89 | $21.90 | 48310 |
| 2025-07-16 | 21.86 | $21.88 | 24841 |
| 2025-07-15 | 21.83 | $21.85 | 101677 |
| 2025-07-14 | 21.81 | $21.82 | 73471 |
| 2025-07-11 | 21.78 | $21.84 | 67653 |
| 2025-07-10 | 21.74 | $22.03 | 35021 |
| 2025-07-09 | 21.64 | $21.92 | 56085 |
| 2025-07-08 | 21.54 | $21.70 | 50384 |
| 2025-07-07 | 21.50 | $21.58 | 62260 |
| 2025-07-03 | 21.48 | $21.61 | 35470 |
| 2025-07-02 | 21.45 | $21.69 | 57296 |
| 2025-07-01 | 21.40 | $21.56 | 117333 |
| 2025-06-30 | 21.37 | $21.33 | 222631 |
| 2025-06-27 | 21.41 | $21.54 | 92219 |
| 2025-06-26 | 21.40 | $21.55 | 38622 |
| 2025-06-25 | 21.39 | $21.44 | 67694 |
| 2025-06-24 | 21.41 | $21.50 | 68061 |
| 2025-06-23 | 21.42 | $21.32 | 59438 |
| 2025-06-20 | 21.49 | $21.22 | 226880 |
| 2025-06-18 | 21.61 | $21.22 | 83697 |
| 2025-06-17 | 21.76 | $21.35 | 63574 |
| 2025-06-16 | 21.90 | $21.50 | 57037 |
| 2025-06-13 | 22.03 | $21.74 | 40881 |
| 2025-06-12 | 22.11 | $22.00 | 34930 |
| 2025-06-11 | 22.12 | $22.02 | 32695 |
| 2025-06-10 | 22.13 | $21.98 | 60195 |
| 2025-06-09 | 22.15 | $21.99 | 50534 |
| 2025-06-06 | 22.16 | $22.07 | 33693 |
| 2025-06-05 | 22.16 | $22.26 | 20527 |
| 2025-06-04 | 22.09 | $22.16 | 50413 |
| 2025-06-03 | 22.04 | $22.20 | 50117 |
| 2025-06-02 | 21.97 | $22.26 | 57136 |
| 2025-05-30 | 21.86 | $22.16 | 258063 |
| 2025-05-29 | 21.75 | $22.14 | 96918 |
| 2025-05-28 | 21.63 | $21.93 | 146824 |
| 2025-05-27 | 21.56 | $21.63 | 69623 |
| 2025-05-23 | 21.56 | $21.50 | 45236 |
| 2025-05-22 | 21.61 | $21.47 | 52688 |
| 2025-05-21 | 21.69 | $21.52 | 69445 |
| 2025-05-20 | 21.76 | $21.69 | 29344 |
| 2025-05-19 | 21.81 | $22.00 | 39943 |
| 2025-05-16 | 21.76 | $21.87 | 11070 |
| 2025-05-15 | 21.75 | $21.82 | 33711 |
| 2025-05-14 | 21.75 | $21.67 | 62336 |
| 2025-05-13 | 21.81 | $21.68 | 26274 |
| 2025-05-12 | 21.87 | $21.69 | 72711 |
| 2025-05-09 | 21.95 | $21.64 | 91459 |
| 2025-05-08 | 22.07 | $21.74 | 71564 |
| 2025-05-07 | 22.18 | $21.94 | 42052 |
| 2025-05-06 | 22.25 | $22.07 | 66963 |
| 2025-05-05 | 22.30 | $22.13 | 44007 |
| 2025-05-02 | 22.34 | $22.26 | 36849 |
| 2025-05-01 | 22.35 | $22.37 | 40813 |
| 2025-04-30 | 22.33 | $22.40 | 216980 |
| 2025-04-29 | 22.29 | $22.45 | 30969 |
| 2025-04-28 | 22.22 | $22.45 | 24287 |
| 2025-04-25 | 22.15 | $22.53 | 28230 |
| 2025-04-24 | 22.03 | $22.51 | 24594 |
| 2025-04-23 | 21.90 | $22.37 | 34114 |
| 2025-04-22 | 21.79 | $22.29 | 31459 |
| 2025-04-21 | 21.68 | $22.17 | 42802 |
| 2025-04-17 | 21.60 | $22.16 | 32055 |
| 2025-04-16 | 21.50 | $22.19 | 73912 |
| 2025-04-15 | 21.39 | $21.86 | 105056 |
| 2025-04-14 | 21.36 | $21.55 | 40144 |
| 2025-04-11 | 21.44 | $21.36 | 62654 |
| 2025-04-10 | 21.60 | $21.54 | 59395 |
| 2025-04-09 | 21.75 | $21.67 | 119464 |
| 2025-04-08 | 21.91 | $21.55 | 58822 |
| 2025-04-07 | 22.14 | $21.44 | 163519 |
| 2025-04-04 | 22.47 | $22.00 | 81889 |
| 2025-04-03 | 22.70 | $22.60 | 58462 |
| 2025-04-02 | 22.79 | $22.88 | 35511 |
| 2025-04-01 | 22.82 | $22.80 | 105112 |
| 2025-03-31 | 22.89 | $22.80 | 276708 |
| 2025-03-28 | 22.98 | $22.82 | 35674 |
| 2025-03-27 | 23.08 | $22.96 | 39476 |
| 2025-03-26 | 23.16 | $23.10 | 36763 |
| 2025-03-25 | 23.23 | $23.37 | 23936 |
| 2025-03-24 | 23.22 | $23.27 | 31318 |
| 2025-03-21 | 23.25 | $23.38 | 27067 |
| 2025-03-20 | 23.25 | $23.42 | 17859 |
| 2025-03-19 | 23.24 | $23.41 | 34387 |
| 2025-03-18 | 23.24 | $23.35 | 37248 |
| 2025-03-17 | 23.26 | $23.38 | 30355 |
| 2025-03-14 | 23.28 | $23.23 | 34339 |
| 2025-03-13 | 23.36 | $23.18 | 61704 |
| 2025-03-12 | 23.47 | $23.31 | 64509 |
| 2025-03-11 | 23.57 | $23.49 | 27123 |
| 2025-03-10 | 23.63 | $23.46 | 26296 |
| 2025-03-07 | 23.73 | $23.57 | 35894 |
| 2025-03-06 | 23.81 | $23.65 | 38583 |
| 2025-03-05 | 23.88 | $23.66 | 57362 |
| 2025-03-04 | 23.97 | $23.73 | 40307 |
| 2025-03-03 | 24.05 | $23.88 | 43280 |
| 2025-02-28 | 24.11 | $23.88 | 107011 |
| 2025-02-27 | 24.18 | $24.07 | 23897 |
| 2025-02-26 | 24.20 | $24.11 | 42969 |
| 2025-02-25 | 24.21 | $24.27 | 46926 |
| 2025-02-24 | 24.18 | $24.25 | 27496 |
| 2025-02-21 | 24.14 | $24.15 | 33747 |
| 2025-02-20 | 24.12 | $24.14 | 52508 |
| 2025-02-19 | 24.10 | $24.11 | 30818 |
| 2025-02-18 | 24.09 | $24.05 | 24021 |
| 2025-02-14 | 24.09 | $24.15 | 18838 |
| 2025-02-13 | 24.06 | $24.12 | 22432 |
| 2025-02-12 | 24.03 | $24.01 | 31172 |
| 2025-02-11 | 24.03 | $24.08 | 103317 |
| 2025-02-10 | 24.01 | $24.04 | 38888 |
| 2025-02-07 | 23.99 | $23.97 | 23524 |
| 2025-02-06 | 23.99 | $24.02 | 33450 |
| 2025-02-05 | 23.98 | $24.07 | 37360 |
| 2025-02-04 | 23.95 | $23.93 | 31898 |
| 2025-02-03 | 23.95 | $23.98 | 65860 |
| 2025-01-31 | 23.94 | $24.02 | 107003 |
| 2025-01-30 | 23.91 | $23.97 | 49338 |
| 2025-01-29 | 23.89 | $23.87 | 29653 |
| 2025-01-28 | 23.90 | $23.90 | 50311 |
| 2025-01-27 | 23.91 | $23.92 | 204257 |
| 2025-01-24 | 23.91 | $24.09 | 37635 |
| 2025-01-23 | 23.85 | $24.19 | 76150 |
| 2025-01-22 | 23.75 | $24.18 | 121031 |
| 2025-01-21 | 23.64 | $23.82 | 48563 |
| 2025-01-17 | 23.61 | $23.80 | 51093 |
| 2025-01-16 | 23.59 | $23.75 | 71079 |
| 2025-01-15 | 23.59 | $23.78 | 91520 |
| 2025-01-14 | 23.57 | $23.52 | 68174 |
| 2025-01-13 | 23.64 | $23.50 | 42213 |
| 2025-01-10 | 23.73 | $23.63 | 53719 |
| 2025-01-08 | 23.80 | $23.66 | 40308 |
| 2025-01-07 | 23.88 | $23.64 | 49052 |
| 2025-01-06 | 23.98 | $23.86 | 47329 |
| 2025-01-03 | 24.04 | $23.91 | 28380 |
| 2025-01-02 | 24.09 | $23.90 | 97275 |
| 2024-12-31 | 24.16 | $23.80 | 235722 |
| 2024-12-30 | 24.28 | $24.27 | 74948 |
| 2024-12-27 | 24.27 | $24.24 | 138285 |
| 2024-12-26 | 24.26 | $24.23 | 81674 |
| 2024-12-24 | 24.26 | $24.19 | 121927 |
| 2024-12-23 | 24.26 | $24.21 | 64481 |
| 2024-12-20 | 24.26 | $24.21 | 90241 |
| 2024-12-19 | 24.26 | $24.10 | 142114 |
| 2024-12-18 | 24.29 | $23.95 | 94001 |
| 2024-12-17 | 24.37 | $24.22 | 74656 |
| 2024-12-16 | 24.37 | $24.30 | 71857 |
| 2024-12-13 | 24.35 | $24.25 | 125319 |
| 2024-12-12 | 24.34 | $24.21 | 132656 |
| 2024-12-11 | 24.34 | $24.20 | 39368 |
| 2024-12-10 | 24.33 | $24.29 | 31400 |
| 2024-12-09 | 24.29 | $24.31 | 59451 |
| 2024-12-06 | 24.22 | $24.35 | 45419 |
| 2024-12-05 | 24.13 | $24.30 | 57982 |
| 2024-12-04 | 24.03 | $24.10 | 77308 |
| 2024-12-03 | 23.97 | $24.07 | 110558 |
| 2024-12-02 | 23.89 | $24.06 | 121544 |
| 2024-11-29 | 23.81 | $23.99 | 35602 |
| 2024-11-27 | 23.72 | $24.00 | 94470 |
| 2024-11-26 | 23.62 | $23.83 | 109653 |
| 2024-11-25 | 23.54 | $23.68 | 42359 |
| 2024-11-22 | 23.49 | $23.63 | 44894 |
| 2024-11-21 | 23.44 | $23.50 | 38292 |
| 2024-11-20 | 23.43 | $23.29 | 36827 |
| 2024-11-19 | 23.48 | $23.40 | 63744 |
| 2024-11-18 | 23.51 | $23.43 | 47544 |
| 2024-11-15 | 23.53 | $23.36 | 29288 |
| 2024-11-14 | 23.57 | $23.29 | 39760 |
| 2024-11-13 | 23.65 | $23.34 | 55169 |
| 2024-11-12 | 23.73 | $23.51 | 37876 |
| 2024-11-11 | 23.76 | $23.63 | 31975 |
| 2024-11-08 | 23.76 | $23.76 | 40406 |
| 2024-11-07 | 23.72 | $23.70 | 52175 |
| 2024-11-06 | 23.69 | $23.66 | 64614 |
| 2024-11-05 | 23.65 | $23.76 | 77695 |
| 2024-11-04 | 23.58 | $23.70 | 51701 |
| 2024-11-01 | 23.50 | $23.58 | 42937 |
| 2024-10-31 | 23.45 | $23.66 | 211056 |
| 2024-10-30 | 23.35 | $23.39 | 31364 |
| 2024-10-29 | 23.31 | $23.35 | 36055 |
| 2024-10-28 | 23.28 | $23.22 | 31877 |
| 2024-10-25 | 23.29 | $23.27 | 32656 |
| 2024-10-24 | 23.27 | $23.20 | 41492 |
| 2024-10-23 | 23.27 | $23.12 | 33301 |
| 2024-10-22 | 23.30 | $23.30 | 26539 |
| 2024-10-21 | 23.27 | $23.32 | 38003 |
| 2024-10-18 | 23.23 | $23.35 | 46885 |
| 2024-10-17 | 23.17 | $23.54 | 62492 |
| 2024-10-16 | 23.03 | $23.40 | 63566 |
| 2024-10-15 | 22.91 | $23.27 | 76407 |
| 2024-10-14 | 22.80 | $22.92 | 28769 |
| 2024-10-11 | 22.78 | $22.87 | 44070 |
| 2024-10-10 | 22.77 | $22.75 | 33096 |
| 2024-10-09 | 22.80 | $22.73 | 60946 |
| 2024-10-08 | 22.85 | $22.83 | 37291 |
| 2024-10-07 | 22.87 | $22.56 | 63253 |
| 2024-10-04 | 22.98 | $22.66 | 86765 |
| 2024-10-03 | 23.08 | $22.70 | 47386 |
| 2024-10-02 | 23.20 | $22.78 | 108806 |
| 2024-10-01 | 23.31 | $22.83 | 67382 |
| 2024-09-30 | 23.42 | $22.83 | 158918 |
| 2024-09-27 | 23.56 | $23.53 | 84958 |
| 2024-09-26 | 23.50 | $23.43 | 52678 |
| 2024-09-25 | 23.46 | $23.35 | 74443 |
| 2024-09-24 | 23.43 | $23.41 | 134819 |
| 2024-09-23 | 23.36 | $23.42 | 83524 |
| 2024-09-20 | 23.28 | $23.37 | 61712 |
| 2024-09-19 | 23.19 | $23.29 | 66929 |
| 2024-09-18 | 23.09 | $23.11 | 93884 |
| 2024-09-17 | 23.04 | $23.09 | 95667 |
| 2024-09-16 | 22.97 | $23.05 | 110638 |
| 2024-09-13 | 22.90 | $23.05 | 65971 |
| 2024-09-12 | 22.80 | $23.02 | 56167 |
| 2024-09-11 | 22.70 | $22.85 | 59143 |
| 2024-09-10 | 22.63 | $22.85 | 60947 |
| 2024-09-09 | 22.54 | $22.79 | 57424 |
| 2024-09-06 | 22.44 | $22.62 | 52492 |
| 2024-09-05 | 22.39 | $22.54 | 76407 |
| 2024-09-04 | 22.34 | $22.41 | 123886 |
| 2024-09-03 | 22.33 | $22.22 | 90433 |
| 2024-08-30 | 22.37 | $22.21 | 775256 |
| 2024-08-29 | 22.44 | $22.40 | 79653 |
| 2024-08-28 | 22.45 | $22.41 | 68294 |
| 2024-08-27 | 22.46 | $22.42 | 54388 |
| 2024-08-26 | 22.48 | $22.48 | 78476 |
| 2024-08-23 | 22.48 | $22.45 | 113795 |
| 2024-08-22 | 22.49 | $22.49 | 60367 |
| 2024-08-21 | 22.49 | $22.68 | 49142 |
| 2024-08-20 | 22.43 | $22.58 | 55435 |
| 2024-08-19 | 22.40 | $22.66 | 66692 |
| 2024-08-16 | 22.33 | $22.59 | 60854 |
| 2024-08-15 | 22.26 | $22.54 | 65435 |
| 2024-08-14 | 22.21 | $22.53 | 65885 |
| 2024-08-13 | 22.15 | $22.35 | 57146 |
| 2024-08-12 | 22.13 | $22.17 | 46787 |
| 2024-08-09 | 22.17 | $22.16 | 45000 |
| 2024-08-08 | 22.23 | $22.27 | 57589 |
| 2024-08-07 | 22.28 | $22.17 | 77338 |
| 2024-08-06 | 22.36 | $22.07 | 103462 |
| 2024-08-05 | 22.50 | $22.24 | 98504 |
| 2024-08-02 | 22.62 | $22.82 | 97364 |
| 2024-08-01 | 22.59 | $22.88 | 68538 |
| 2024-07-31 | 22.53 | $22.84 | 267307 |
| 2024-07-30 | 22.48 | $22.48 | 48289 |
| 2024-07-29 | 22.53 | $22.40 | 64891 |
| 2024-07-26 | 22.62 | $22.51 | 69059 |
| 2024-07-25 | 22.70 | $22.44 | 129819 |
| 2024-07-24 | 22.82 | $22.43 | 227147 |
| 2024-07-23 | 22.97 | $22.85 | 46395 |
| 2024-07-22 | 23.02 | $23.04 | 25625 |
| 2024-07-19 | 23.02 | $23.02 | 27196 |
| 2024-07-18 | 23.04 | $23.06 | 34732 |
| 2024-07-17 | 23.04 | $23.09 | 28832 |
| 2024-07-16 | 23.03 | $23.16 | 60927 |
| 2024-07-15 | 23.00 | $23.18 | 97262 |
| 2024-07-12 | 22.96 | $23.14 | 66460 |
| 2024-07-11 | 22.93 | $23.24 | 69802 |
| 2024-07-10 | 22.86 | $22.95 | 38437 |
| 2024-07-09 | 22.87 | $22.81 | 27159 |
| 2024-07-08 | 22.92 | $22.92 | 33649 |
| 2024-07-05 | 22.95 | $22.96 | 32066 |
| 2024-07-03 | 22.98 | $22.85 | 18763 |
| 2024-07-02 | 23.06 | $22.76 | 37960 |
| 2024-07-01 | 23.17 | $22.68 | 48780 |
| 2024-06-28 | 23.34 | $22.88 | 99721 |
| 2024-06-27 | 23.49 | $23.32 | 78141 |
| 2024-06-26 | 23.52 | $23.50 | 49642 |
| 2024-06-25 | 23.50 | $23.47 | 42577 |
| 2024-06-24 | 23.48 | $23.50 | 40925 |
| 2024-06-21 | 23.45 | $23.56 | 173334 |
| 2024-06-20 | 23.39 | $23.46 | 57215 |
| 2024-06-18 | 23.35 | $23.48 | 60429 |
| 2024-06-17 | 23.29 | $23.35 | 93583 |
| 2024-06-14 | 23.26 | $23.33 | 57321 |
| 2024-06-13 | 23.23 | $23.32 | 56808 |
| 2024-06-12 | 23.19 | $23.24 | 57046 |
| 2024-06-11 | 23.16 | $23.02 | 45791 |
| 2024-06-10 | 23.20 | $23.09 | 41078 |
| 2024-06-07 | 23.23 | $23.11 | 49147 |
| 2024-06-06 | 23.25 | $23.13 | 76687 |
| 2024-06-05 | 23.27 | $23.08 | 62795 |
| 2024-06-04 | 23.31 | $23.13 | 45912 |
| 2024-06-03 | 23.34 | $23.15 | 59679 |
| 2024-05-31 | 23.36 | $23.07 | 114160 |
| 2024-05-30 | 23.42 | $23.24 | 35298 |
| 2024-05-29 | 23.42 | $23.29 | 40628 |
| 2024-05-28 | 23.41 | $23.30 | 42137 |
| 2024-05-24 | 23.39 | $23.27 | 27671 |
| 2024-05-23 | 23.37 | $23.10 | 67765 |
| 2024-05-22 | 23.39 | $23.29 | 44741 |
| 2024-05-21 | 23.36 | $23.44 | 50556 |
| 2024-05-20 | 23.27 | $23.36 | 63945 |
| 2024-05-17 | 23.17 | $23.18 | 52667 |
| 2024-05-16 | 23.11 | $23.24 | 38986 |
| 2024-05-15 | 23.02 | $23.18 | 55086 |
| 2024-05-14 | 22.92 | $22.95 | 33729 |
| 2024-05-13 | 22.86 | $23.10 | 30943 |
| 2024-05-10 | 22.75 | $22.91 | 31268 |
| 2024-05-09 | 22.67 | $22.83 | 22357 |
| 2024-05-08 | 22.59 | $22.70 | 67162 |
| 2024-05-07 | 22.54 | $22.92 | 41211 |
| 2024-05-06 | 22.41 | $22.93 | 39593 |
| 2024-05-03 | 22.25 | $22.65 | 48293 |
| 2024-05-02 | 22.14 | $22.42 | 29239 |
| 2024-05-01 | 22.09 | $22.28 | 20711 |
| 2024-04-30 | 22.07 | $22.16 | 81055 |
| 2024-04-29 | 22.09 | $22.42 | 18773 |
| 2024-04-26 | 22.04 | $22.30 | 39505 |
| 2024-04-25 | 22.01 | $22.22 | 32325 |
| 2024-04-24 | 22.01 | $22.23 | 52411 |
| 2024-04-23 | 22.01 | $22.22 | 67795 |
| 2024-04-22 | 22.03 | $22.15 | 41152 |
| 2024-04-19 | 22.07 | $22.13 | 26160 |
| 2024-04-18 | 22.13 | $22.12 | 64405 |
| 2024-04-17 | 22.21 | $22.22 | 34226 |
| 2024-04-16 | 22.29 | $22.07 | 55012 |
| 2024-04-15 | 22.44 | $22.05 | 94011 |
| 2024-04-12 | 22.63 | $22.49 | 25522 |
| 2024-04-11 | 22.72 | $22.50 | 45260 |
| 2024-04-10 | 22.83 | $22.61 | 50474 |
| 2024-04-09 | 22.93 | $22.90 | 65846 |
| 2024-04-08 | 22.97 | $23.05 | 36365 |
| 2024-04-05 | 22.97 | $23.02 | 38001 |
| 2024-04-04 | 22.97 | $23.00 | 50598 |
| 2024-04-03 | 22.99 | $22.76 | 52054 |
| 2024-04-02 | 23.08 | $22.69 | 74520 |
| 2024-04-01 | 23.22 | $22.87 | 64550 |
| 2024-03-28 | 23.33 | $22.70 | 93370 |
| 2024-03-27 | 23.52 | $23.10 | 74738 |
| 2024-03-26 | 23.62 | $23.54 | 45587 |
| 2024-03-25 | 23.60 | $23.48 | 39780 |
| 2024-03-22 | 23.59 | $23.65 | 63986 |
| 2024-03-21 | 23.51 | $23.73 | 67798 |
| 2024-03-20 | 23.40 | $23.62 | 68946 |
| 2024-03-19 | 23.28 | $23.47 | 71144 |
| 2024-03-18 | 23.19 | $23.37 | 86730 |
| 2024-03-15 | 23.11 | $23.22 | 55155 |
| 2024-03-14 | 23.05 | $23.07 | 25021 |
| 2024-03-13 | 23.03 | $23.00 | 68354 |
| 2024-03-12 | 23.02 | $23.10 | 56523 |
| 2024-03-11 | 22.98 | $22.98 | 52584 |
| 2024-03-08 | 22.96 | $23.05 | 71520 |
| 2024-03-07 | 22.91 | $23.17 | 46487 |
| 2024-03-06 | 22.82 | $23.09 | 58128 |
| 2024-03-05 | 22.73 | $22.98 | 37691 |
| 2024-03-04 | 22.66 | $22.65 | 34943 |
| 2024-03-01 | 22.67 | $22.66 | 73417 |
| 2024-02-29 | 22.68 | $22.70 | 167500 |
| 2024-02-28 | 22.69 | $22.64 | 39929 |
| 2024-02-27 | 22.71 | $22.58 | 37956 |
| 2024-02-26 | 22.75 | $22.60 | 30666 |
| 2024-02-23 | 22.80 | $22.66 | 45516 |
| 2024-02-22 | 22.84 | $22.43 | 39254 |
| 2024-02-21 | 22.96 | $22.50 | 62454 |
| 2024-02-20 | 23.08 | $22.76 | 33683 |
| 2024-02-16 | 23.13 | $22.76 | 55298 |
| 2024-02-15 | 23.20 | $23.03 | 69764 |
| 2024-02-14 | 23.19 | $22.98 | 66843 |
| 2024-02-13 | 23.19 | $23.04 | 44624 |
| 2024-02-12 | 23.16 | $23.18 | 101197 |
| 2024-02-09 | 23.07 | $23.08 | 50551 |
| 2024-02-08 | 23.00 | $22.93 | 49025 |
| 2024-02-07 | 22.95 | $22.85 | 31975 |
| 2024-02-06 | 22.90 | $22.82 | 23366 |
| 2024-02-05 | 22.85 | $22.73 | 23258 |
| 2024-02-02 | 22.81 | $22.99 | 55332 |
| 2024-02-01 | 22.68 | $22.99 | 121999 |
| 2024-01-31 | 22.51 | $22.88 | 304556 |
| 2024-01-30 | 22.34 | $22.50 | 67027 |
| 2024-01-29 | 22.24 | $22.39 | 29726 |
| 2024-01-26 | 22.16 | $22.36 | 69856 |
| 2024-01-25 | 22.07 | $22.28 | 59688 |
| 2024-01-24 | 21.98 | $22.10 | 60664 |
| 2024-01-23 | 21.92 | $22.05 | 55261 |
| 2024-01-22 | 21.87 | $21.99 | 46500 |
| 2024-01-19 | 21.82 | $21.90 | 79131 |
| 2024-01-18 | 21.79 | $21.80 | 62438 |
| 2024-01-17 | 21.79 | $21.91 | 48630 |
| 2024-01-16 | 21.74 | $21.89 | 75315 |
| 2024-01-12 | 21.70 | $21.79 | 41653 |
| 2024-01-11 | 21.68 | $21.69 | 40628 |
| 2024-01-10 | 21.69 | $21.71 | 63859 |
| 2024-01-09 | 21.69 | $21.66 | 55274 |
| 2024-01-08 | 21.71 | $21.67 | 80761 |
| 2024-01-05 | 21.73 | $21.71 | 48751 |
| 2024-01-04 | 21.74 | $21.77 | 53456 |
| 2024-01-03 | 21.74 | $21.73 | 72564 |
| 2024-01-02 | 21.75 | $21.55 | 38486 |
| 2023-12-29 | 21.82 | $21.50 | 128085 |
| 2023-12-28 | 21.91 | $21.72 | 57036 |
| 2023-12-27 | 21.96 | $22.07 | 135382 |
| 2023-12-26 | 21.90 | $22.01 | 59817 |
| 2023-12-22 | 21.85 | $21.95 | 58222 |
| 2023-12-21 | 21.81 | $21.89 | 66408 |
| 2023-12-20 | 21.77 | $21.84 | 69035 |
| 2023-12-19 | 21.74 | $21.76 | 68889 |
| 2023-12-18 | 21.73 | $21.68 | 63998 |
| 2023-12-15 | 21.74 | $21.73 | 61972 |
| 2023-12-14 | 21.74 | $21.74 | 150451 |
| 2023-12-13 | 21.73 | $21.72 | 118742 |
| 2023-12-12 | 21.73 | $21.67 | 80529 |
| 2023-12-11 | 21.74 | $21.68 | 57040 |
| 2023-12-08 | 21.75 | $21.75 | 52673 |
| 2023-12-07 | 21.73 | $21.70 | 79962 |
| 2023-12-06 | 21.73 | $21.75 | 94275 |
| 2023-12-05 | 21.71 | $21.56 | 42016 |
| 2023-12-04 | 21.75 | $21.55 | 71404 |
| 2023-12-01 | 21.79 | $21.74 | 120733 |
| 2023-11-30 | 21.78 | $21.31 | 160055 |
| 2023-11-29 | 21.90 | $21.50 | 96506 |
| 2023-11-28 | 21.99 | $21.65 | 129998 |
| 2023-11-27 | 22.04 | $21.91 | 47265 |
| 2023-11-24 | 22.01 | $21.87 | 2866 |
| 2023-11-22 | 21.99 | $21.84 | 31162 |
| 2023-11-21 | 21.97 | $21.94 | 63324 |
| 2023-11-20 | 21.90 | $21.82 | 50888 |
| 2023-11-17 | 21.86 | $21.74 | 35975 |
| 2023-11-16 | 21.83 | $21.78 | 41487 |
| 2023-11-15 | 21.77 | $21.77 | 32801 |
| 2023-11-14 | 21.70 | $21.74 | 27831 |
| 2023-11-13 | 21.61 | $21.69 | 41963 |
| 2023-11-10 | 21.52 | $21.59 | 38643 |
| 2023-11-09 | 21.44 | $21.47 | 27238 |
| 2023-11-08 | 21.38 | $21.52 | 27182 |
| 2023-11-07 | 21.28 | $21.64 | 35795 |
| 2023-11-06 | 21.12 | $21.76 | 56220 |
| 2023-11-03 | 20.89 | $21.75 | 79630 |
| 2023-11-02 | 20.61 | $21.23 | 53575 |
| 2023-11-01 | 20.44 | $20.88 | 72733 |
| 2023-10-31 | 20.34 | $20.43 | 96751 |
| 2023-10-30 | 20.37 | $20.52 | 34614 |
| 2023-10-27 | 20.38 | $20.46 | 33032 |
| 2023-10-26 | 20.41 | $20.55 | 54303 |
| 2023-10-25 | 20.43 | $20.50 | 37371 |
| 2023-10-24 | 20.48 | $20.67 | 50781 |
| 2023-10-23 | 20.48 | $20.36 | 46552 |
| 2023-10-20 | 20.59 | $20.49 | 93720 |
| 2023-10-19 | 20.69 | $20.62 | 50666 |
| 2023-10-18 | 20.77 | $20.85 | 38106 |
| 2023-10-17 | 20.80 | $20.99 | 46980 |
| 2023-10-16 | 20.80 | $20.86 | 63591 |
| 2023-10-13 | 20.84 | $20.81 | 41281 |
| 2023-10-12 | 20.91 | $20.75 | 35754 |
| 2023-10-11 | 21.02 | $20.99 | 37754 |
| 2023-10-10 | 21.08 | $20.78 | 42457 |
| 2023-10-09 | 21.22 | $20.98 | 41367 |
| 2023-10-06 | 21.33 | $20.96 | 50476 |
| 2023-10-05 | 21.47 | $21.24 | 29157 |
| 2023-10-04 | 21.56 | $21.40 | 22915 |
| 2023-10-03 | 21.62 | $21.23 | 76522 |
| 2023-10-02 | 21.74 | $21.43 | 41968 |
| 2023-09-29 | 21.82 | $21.64 | 156727 |
| 2023-09-28 | 21.85 | $21.80 | 43575 |
| 2023-09-27 | 21.84 | $21.91 | 63965 |
| 2023-09-26 | 21.78 | $21.70 | 44312 |
| 2023-09-25 | 21.78 | $21.71 | 49630 |
| 2023-09-22 | 21.77 | $21.79 | 32155 |
| 2023-09-21 | 21.73 | $21.67 | 50516 |
| 2023-09-20 | 21.72 | $21.91 | 42947 |
| 2023-09-19 | 21.63 | $21.77 | 49239 |
| 2023-09-18 | 21.57 | $21.70 | 74215 |
| 2023-09-15 | 21.50 | $21.61 | 57824 |
| 2023-09-14 | 21.46 | $21.69 | 78926 |
| 2023-09-13 | 21.37 | $21.48 | 56085 |
| 2023-09-12 | 21.34 | $21.35 | 32662 |
| 2023-09-11 | 21.33 | $21.38 | 45902 |
| 2023-09-08 | 21.32 | $21.35 | 33099 |
| 2023-09-07 | 21.32 | $21.22 | 32907 |
| 2023-09-06 | 21.35 | $21.26 | 44909 |
| 2023-09-05 | 21.38 | $21.28 | 46472 |
| 2023-09-01 | 21.41 | $21.50 | 34502 |
| 2023-08-31 | 21.37 | $21.42 | 99856 |
| 2023-08-30 | 21.35 | $21.40 | 41130 |
| 2023-08-29 | 21.33 | $21.50 | 45595 |
| 2023-08-28 | 21.28 | $21.50 | 36135 |
| 2023-08-25 | 21.22 | $21.22 | 19898 |
| 2023-08-24 | 21.23 | $21.23 | 40298 |
| 2023-08-23 | 21.24 | $21.40 | 21077 |
| 2023-08-22 | 21.21 | $21.22 | 63133 |
| 2023-08-21 | 21.22 | $21.21 | 24530 |
| 2023-08-18 | 21.24 | $21.24 | 32204 |
| 2023-08-17 | 21.25 | $21.11 | 28143 |
| 2023-08-16 | 21.31 | $21.23 | 32385 |
| 2023-08-15 | 21.34 | $21.21 | 25004 |
| 2023-08-14 | 21.39 | $21.35 | 36054 |
| 2023-08-11 | 21.40 | $21.37 | 31290 |
| 2023-08-10 | 21.41 | $21.50 | 58418 |
| 2023-08-09 | 21.38 | $21.45 | 46363 |
| 2023-08-08 | 21.36 | $21.50 | 59755 |
| 2023-08-07 | 21.31 | $21.36 | 30880 |
| 2023-08-04 | 21.30 | $21.26 | 27740 |
| 2023-08-03 | 21.32 | $21.10 | 48213 |
| 2023-08-02 | 21.40 | $21.24 | 47752 |
| 2023-08-01 | 21.45 | $21.36 | 26458 |
| 2023-07-31 | 21.47 | $21.50 | 156627 |
| 2023-07-28 | 21.45 | $21.45 | 33411 |
| 2023-07-27 | 21.44 | $21.50 | 70702 |
| 2023-07-26 | 21.41 | $21.43 | 56150 |
| 2023-07-25 | 21.39 | $21.39 | 30576 |
| 2023-07-24 | 21.38 | $21.35 | 34866 |
| 2023-07-21 | 21.38 | $21.40 | 36983 |
| 2023-07-20 | 21.37 | $21.35 | 36402 |
| 2023-07-19 | 21.36 | $21.47 | 53775 |
| 2023-07-18 | 21.32 | $21.46 | 66159 |
| 2023-07-17 | 21.27 | $21.39 | 81177 |
| 2023-07-14 | 21.22 | $21.31 | 81207 |
| 2023-07-13 | 21.20 | $21.29 | 36288 |
| 2023-07-12 | 21.17 | $21.18 | 35619 |
| 2023-07-11 | 21.18 | $21.10 | 47326 |
| 2023-07-10 | 21.21 | $21.09 | 27386 |
| 2023-07-07 | 21.24 | $21.00 | 41166 |
| 2023-07-06 | 21.32 | $20.92 | 60310 |
| 2023-07-05 | 21.43 | $21.20 | 86010 |
| 2023-07-03 | 21.48 | $21.38 | 35716 |
| 2023-06-30 | 21.48 | $21.50 | 210813 |
| 2023-06-29 | 21.44 | $21.12 | 40490 |
| 2023-06-28 | 21.50 | $21.50 | 60140 |
| 2023-06-27 | 21.46 | $21.44 | 54220 |
| 2023-06-26 | 21.42 | $21.54 | 54553 |
| 2023-06-23 | 21.34 | $21.40 | 38434 |
| 2023-06-22 | 21.29 | $21.15 | 32033 |
| 2023-06-21 | 21.29 | $21.26 | 25871 |
| 2023-06-20 | 21.26 | $21.24 | 43031 |
| 2023-06-16 | 21.23 | $21.23 | 26750 |
| 2023-06-15 | 21.19 | $21.26 | 41496 |
| 2023-06-14 | 21.13 | $21.05 | 43859 |
| 2023-06-13 | 21.11 | $21.10 | 31874 |
| 2023-06-12 | 21.08 | $20.86 | 65024 |
| 2023-06-09 | 21.11 | $21.01 | 46250 |
| 2023-06-08 | 21.10 | $21.22 | 41573 |
| 2023-06-07 | 21.02 | $21.10 | 46393 |
| 2023-06-06 | 20.95 | $21.14 | 61617 |
| 2023-06-05 | 20.86 | $20.78 | 60640 |
| 2023-06-02 | 20.85 | $20.79 | 54089 |
| 2023-06-01 | 20.84 | $20.88 | 53404 |
| 2023-05-31 | 20.80 | $21.08 | 212865 |
| 2023-05-30 | 20.68 | $20.58 | 44820 |
| 2023-05-26 | 20.69 | $20.56 | 38275 |
| 2023-05-25 | 20.71 | $20.50 | 50476 |
| 2023-05-24 | 20.75 | $20.52 | 75288 |
| 2023-05-23 | 20.78 | $20.89 | 116036 |
| 2023-05-22 | 20.71 | $20.99 | 29109 |
| 2023-05-19 | 20.59 | $20.82 | 21277 |
| 2023-05-18 | 20.50 | $20.85 | 99447 |
| 2023-05-17 | 20.37 | $20.40 | 70396 |
| 2023-05-16 | 20.36 | $20.48 | 67701 |
| 2023-05-15 | 20.32 | $20.53 | 56553 |
| 2023-05-12 | 20.25 | $20.53 | 29122 |
| 2023-05-11 | 20.17 | $20.22 | 30285 |
| 2023-05-10 | 20.18 | $20.47 | 38649 |
| 2023-05-09 | 20.11 | $20.04 | 77635 |
| 2023-05-08 | 20.16 | $20.19 | 58309 |
| 2023-05-05 | 20.18 | $20.24 | 32556 |
| 2023-05-04 | 20.19 | $19.85 | 80570 |
| 2023-05-03 | 20.32 | $19.95 | 96067 |
| 2023-05-02 | 20.45 | $20.23 | 72628 |
| 2023-05-01 | 20.53 | $20.35 | 37541 |
| 2023-04-28 | 20.58 | $20.58 | 147348 |
| 2023-04-27 | 20.57 | $20.25 | 97433 |
| 2023-04-26 | 20.66 | $20.20 | 102054 |
| 2023-04-25 | 20.78 | $20.54 | 59193 |
| 2023-04-24 | 20.82 | $20.74 | 59174 |
| 2023-04-21 | 20.81 | $20.65 | 61541 |
| 2023-04-20 | 20.82 | $20.76 | 44558 |
| 2023-04-19 | 20.79 | $20.80 | 85985 |
| 2023-04-18 | 20.74 | $20.77 | 37207 |
| 2023-04-17 | 20.69 | $20.78 | 63893 |
| 2023-04-14 | 20.62 | $20.65 | 32589 |
| 2023-04-13 | 20.57 | $20.77 | 32801 |
| 2023-04-12 | 20.48 | $20.67 | 62602 |
| 2023-04-11 | 20.39 | $20.39 | 48634 |
| 2023-04-10 | 20.38 | $20.35 | 29094 |
| 2023-04-06 | 20.37 | $20.45 | 68624 |
| 2023-04-05 | 20.33 | $20.57 | 68368 |
| 2023-04-04 | 20.25 | $20.72 | 52329 |
| 2023-04-03 | 20.10 | $20.79 | 72624 |
| 2023-03-31 | 19.89 | $20.73 | 191130 |
| 2023-03-30 | 19.67 | $20.15 | 45997 |
| 2023-03-29 | 19.58 | $20.28 | 83262 |
| 2023-03-28 | 19.44 | $19.98 | 67271 |
| 2023-03-27 | 19.37 | $19.80 | 42575 |
| 2023-03-24 | 19.35 | $19.62 | 50121 |
| 2023-03-23 | 19.39 | $19.77 | 66297 |
| 2023-03-22 | 19.40 | $19.82 | 29027 |
| 2023-03-21 | 19.41 | $19.80 | 56480 |
| 2023-03-20 | 19.44 | $19.35 | 67258 |
| 2023-03-17 | 19.63 | $19.51 | 40776 |
| 2023-03-16 | 19.82 | $20.21 | 61638 |
| 2023-03-15 | 19.83 | $19.15 | 90186 |
| 2023-03-14 | 20.19 | $19.38 | 93301 |
| 2023-03-13 | 20.57 | $19.29 | 167081 |
| 2023-03-10 | 21.06 | $20.35 | 438312 |
| 2023-03-09 | 21.32 | $21.10 | 114181 |
| 2023-03-08 | 21.41 | $21.47 | 33651 |
| 2023-03-07 | 21.39 | $21.50 | 42881 |
| 2023-03-06 | 21.36 | $21.68 | 18284 |
| 2023-03-03 | 21.27 | $21.51 | 177221 |
| 2023-03-02 | 21.21 | $21.32 | 318523 |
| 2023-03-01 | 21.20 | $21.26 | 109684 |
| 2023-02-28 | 21.21 | $21.04 | 143056 |
| 2023-02-27 | 21.28 | $21.10 | 35097 |
| 2023-02-24 | 21.35 | $20.95 | 85517 |
| 2023-02-23 | 21.49 | $21.30 | 50184 |
| 2023-02-22 | 21.54 | $21.15 | 284532 |
| 2023-02-21 | 21.64 | $20.92 | 87241 |
| 2023-02-17 | 21.84 | $21.50 | 59971 |
| 2023-02-16 | 21.89 | $21.32 | 53881 |
| 2023-02-15 | 22.01 | $21.66 | 20275 |
| 2023-02-14 | 22.03 | $21.72 | 45103 |
| 2023-02-13 | 22.03 | $21.83 | 22419 |
| 2023-02-10 | 21.99 | $21.60 | 102017 |
| 2023-02-09 | 22.00 | $21.75 | 123952 |
| 2023-02-08 | 21.96 | $21.61 | 172159 |
| 2023-02-07 | 21.94 | $21.43 | 95000 |
| 2023-02-06 | 21.97 | $21.67 | 319756 |
| 2023-02-03 | 21.91 | $21.79 | 89271 |
| 2023-02-02 | 21.79 | $22.11 | 308806 |
| 2023-02-01 | 21.53 | $21.91 | 324455 |
| 2023-01-31 | 21.27 | $21.44 | 156141 |
| 2023-01-30 | 21.09 | $21.17 | 46335 |
| 2023-01-27 | 20.95 | $21.01 | 60560 |
| 2023-01-26 | 20.81 | $20.81 | 76125 |
| 2023-01-25 | 20.71 | $20.70 | 63362 |
| 2023-01-24 | 20.61 | $20.73 | 38394 |
| 2023-01-23 | 20.47 | $20.69 | 86187 |
| 2023-01-20 | 20.31 | $20.50 | 35463 |
| 2023-01-19 | 20.16 | $20.45 | 50419 |
| 2023-01-18 | 20.00 | $20.32 | 102911 |
| 2023-01-17 | 19.84 | $20.12 | 68041 |
| 2023-01-13 | 19.70 | $19.88 | 44947 |
| 2023-01-12 | 19.60 | $19.77 | 52122 |
| 2023-01-11 | 19.52 | $19.68 | 58087 |
| 2023-01-10 | 19.44 | $19.63 | 38645 |
| 2023-01-09 | 19.36 | $19.57 | 48698 |
| 2023-01-06 | 19.28 | $19.74 | 80094 |
| 2023-01-05 | 19.14 | $19.47 | 45139 |
| 2023-01-04 | 19.04 | $19.38 | 72909 |
| 2023-01-03 | 18.96 | $19.18 | 39575 |
| 2022-12-30 | 18.92 | $18.94 | 241004 |
| 2022-12-29 | 18.95 | $19.04 | 249449 |
| 2022-12-28 | 18.97 | $19.09 | 249355 |
| 2022-12-27 | 18.97 | $18.99 | 242329 |
| 2022-12-23 | 19.00 | $19.06 | 140054 |
| 2022-12-22 | 19.03 | $18.98 | 151235 |
| 2022-12-21 | 19.08 | $19.03 | 147326 |
| 2022-12-20 | 19.14 | $18.90 | 160320 |
| 2022-12-19 | 19.25 | $18.90 | 99289 |
| 2022-12-16 | 19.39 | $19.13 | 110209 |
| 2022-12-15 | 19.48 | $19.44 | 87229 |
| 2022-12-14 | 19.50 | $19.47 | 74662 |
| 2022-12-13 | 19.51 | $19.51 | 103463 |
| 2022-12-12 | 19.51 | $19.18 | 81629 |
| 2022-12-09 | 19.62 | $19.15 | 76239 |
| 2022-12-08 | 19.76 | $19.40 | 81421 |
| 2022-12-07 | 19.84 | $19.40 | 99758 |
| 2022-12-06 | 19.94 | $19.42 | 137227 |
| 2022-12-05 | 20.05 | $19.72 | 83334 |
| 2022-12-02 | 20.09 | $20.14 | 90655 |
| 2022-12-01 | 19.99 | $20.01 | 97677 |
| 2022-11-30 | 19.91 | $19.98 | 185507 |
| 2022-11-29 | 19.82 | $19.46 | 86939 |
| 2022-11-28 | 19.87 | $19.70 | 85590 |
| 2022-11-25 | 19.85 | $19.69 | 17135 |
| 2022-11-23 | 19.82 | $19.80 | 22857 |
| 2022-11-22 | 19.75 | $19.73 | 149284 |
| 2022-11-21 | 19.67 | $19.70 | 105184 |
| 2022-11-18 | 19.59 | $19.50 | 50716 |
| 2022-11-17 | 19.54 | $19.36 | 124652 |
| 2022-11-16 | 19.53 | $19.68 | 53429 |
| 2022-11-15 | 19.40 | $19.72 | 54184 |
| 2022-11-14 | 19.24 | $19.61 | 79967 |
| 2022-11-11 | 19.07 | $19.76 | 67489 |
| 2022-11-10 | 18.81 | $19.74 | 103152 |
| 2022-11-09 | 18.50 | $18.75 | 65150 |
| 2022-11-08 | 18.45 | $18.85 | 344702 |
| 2022-11-07 | 18.35 | $18.32 | 138621 |
| 2022-11-04 | 18.40 | $18.40 | 52228 |
| 2022-11-03 | 18.44 | $18.35 | 79448 |
| 2022-11-02 | 18.51 | $18.69 | 56738 |
| 2022-11-01 | 18.49 | $18.49 | 59539 |
| 2022-10-31 | 18.53 | $18.75 | 114790 |
| 2022-10-28 | 18.50 | $18.80 | 43233 |
| 2022-10-27 | 18.46 | $18.62 | 57805 |
| 2022-10-26 | 18.47 | $18.64 | 73509 |
| 2022-10-25 | 18.48 | $18.71 | 91390 |
| 2022-10-24 | 18.47 | $18.35 | 48506 |
| 2022-10-21 | 18.58 | $18.35 | 87140 |
| 2022-10-20 | 18.73 | $18.53 | 49752 |
| 2022-10-19 | 18.85 | $18.84 | 59545 |
| 2022-10-18 | 18.90 | $18.92 | 59155 |
| 2022-10-17 | 18.95 | $19.07 | 62079 |
| 2022-10-14 | 18.96 | $18.85 | 55696 |
| 2022-10-13 | 19.05 | $19.03 | 75028 |
| 2022-10-12 | 19.10 | $18.76 | 69604 |
| 2022-10-11 | 19.25 | $18.88 | 42529 |
| 2022-10-10 | 19.41 | $19.03 | 33396 |
| 2022-10-07 | 19.55 | $19.32 | 23030 |
| 2022-10-06 | 19.63 | $19.28 | 38184 |
| 2022-10-05 | 19.75 | $19.55 | 46094 |
| 2022-10-04 | 19.80 | $20.04 | 44827 |
| 2022-10-03 | 19.71 | $19.87 | 58681 |
| 2022-09-30 | 19.65 | $19.98 | 256986 |
| 2022-09-29 | 19.55 | $19.73 | 49691 |
| 2022-09-28 | 19.50 | $19.68 | 48598 |
| 2022-09-27 | 19.47 | $19.57 | 81067 |
| 2022-09-26 | 19.46 | $19.08 | 60540 |
| 2022-09-23 | 19.61 | $19.30 | 61692 |
| 2022-09-22 | 19.72 | $19.65 | 78861 |
| 2022-09-21 | 19.75 | $20.09 | 84016 |
| 2022-09-20 | 19.64 | $19.98 | 80953 |
| 2022-09-19 | 19.55 | $20.02 | 107785 |
| 2022-09-16 | 19.43 | $19.80 | 69869 |
| 2022-09-15 | 19.36 | $19.68 | 74231 |
| 2022-09-14 | 19.31 | $19.78 | 56225 |
| 2022-09-13 | 19.22 | $19.75 | 59989 |
| 2022-09-12 | 19.14 | $19.89 | 76215 |
| 2022-09-09 | 18.99 | $19.61 | 61462 |
| 2022-09-08 | 18.91 | $19.17 | 71194 |
| 2022-09-07 | 18.96 | $19.17 | 67410 |
| 2022-09-06 | 19.04 | $19.05 | 90317 |
| 2022-09-02 | 19.17 | $19.36 | 51137 |
| 2022-09-01 | 19.25 | $19.23 | 91206 |
| 2022-08-31 | 19.39 | $19.23 | 178671 |
| 2022-08-30 | 19.57 | $19.70 | 285740 |
| 2022-08-29 | 19.65 | $19.34 | 133139 |
| 2022-08-26 | 19.87 | $19.51 | 62017 |
| 2022-08-25 | 20.09 | $19.86 | 60999 |
| 2022-08-24 | 20.26 | $19.64 | 96182 |
| 2022-08-23 | 20.53 | $19.50 | 203051 |
| 2022-08-22 | 20.90 | $19.99 | 86355 |
| 2022-08-19 | 21.21 | $20.42 | 82004 |
| 2022-08-18 | 21.44 | $20.81 | 44861 |
| 2022-08-17 | 21.59 | $20.79 | 30848 |
| 2022-08-16 | 21.78 | $21.38 | 46755 |
| 2022-08-15 | 21.82 | $21.47 | 72384 |
| 2022-08-12 | 21.82 | $21.49 | 37345 |
| 2022-08-11 | 21.81 | $21.50 | 38157 |
| 2022-08-10 | 21.79 | $21.60 | 52553 |
| 2022-08-09 | 21.73 | $21.26 | 38164 |
| 2022-08-08 | 21.74 | $21.49 | 27324 |
| 2022-08-05 | 21.68 | $21.59 | 32599 |
| 2022-08-04 | 21.55 | $21.97 | 29200 |
| 2022-08-03 | 21.28 | $21.99 | 59094 |
| 2022-08-02 | 20.92 | $21.59 | 155684 |
| 2022-08-01 | 20.61 | $20.72 | 32316 |
| 2022-07-29 | 20.50 | $20.50 | 124203 |
| 2022-07-28 | 20.43 | $20.32 | 80936 |
| 2022-07-27 | 20.40 | $20.23 | 58564 |
| 2022-07-26 | 20.39 | $20.32 | 44979 |
| 2022-07-25 | 20.34 | $20.31 | 70546 |
| 2022-07-22 | 20.28 | $20.29 | 50865 |
| 2022-07-21 | 20.20 | $20.31 | 49653 |
| 2022-07-20 | 20.10 | $20.04 | 54156 |
| 2022-07-19 | 20.06 | $19.94 | 42889 |
| 2022-07-18 | 20.04 | $19.95 | 55275 |
| 2022-07-15 | 20.01 | $20.21 | 131074 |
| 2022-07-14 | 19.88 | $19.75 | 47769 |
| 2022-07-13 | 19.87 | $19.94 | 35766 |
| 2022-07-12 | 19.79 | $19.81 | 47287 |
| 2022-07-11 | 19.74 | $20.00 | 62416 |
| 2022-07-08 | 19.61 | $19.90 | 43613 |
| 2022-07-07 | 19.48 | $19.99 | 67317 |
| 2022-07-06 | 19.30 | $19.59 | 39782 |
| 2022-07-05 | 19.21 | $19.43 | 68196 |
| 2022-07-01 | 19.15 | $19.18 | 43906 |
| 2022-06-30 | 19.16 | $19.11 | 91525 |
| 2022-06-29 | 19.19 | $19.22 | 69585 |
| 2022-06-28 | 19.20 | $19.59 | 47080 |
| 2022-06-27 | 19.09 | $19.53 | 88581 |
| 2022-06-24 | 18.99 | $19.58 | 59433 |
| 2022-06-23 | 18.85 | $19.25 | 82773 |
| 2022-06-22 | 18.79 | $19.04 | 81197 |
| 2022-06-21 | 18.79 | $18.84 | 98043 |
| 2022-06-17 | 18.86 | $18.51 | 82864 |
| 2022-06-16 | 19.06 | $18.75 | 207759 |
| 2022-06-15 | 19.23 | $19.32 | 121476 |
| 2022-06-14 | 19.26 | $18.47 | 95291 |
| 2022-06-13 | 19.58 | $18.63 | 108175 |
| 2022-06-10 | 19.92 | $19.30 | 99092 |
| 2022-06-09 | 20.12 | $19.79 | 90211 |
| 2022-06-08 | 20.21 | $20.12 | 63666 |
| 2022-06-07 | 20.22 | $20.16 | 68269 |
| 2022-06-06 | 20.21 | $20.12 | 59015 |
| 2022-06-03 | 20.22 | $20.31 | 76845 |
| 2022-06-02 | 20.16 | $20.43 | 78063 |
| 2022-06-01 | 20.06 | $20.38 | 164549 |
| 2022-05-31 | 19.95 | $20.63 | 133458 |
| 2022-05-27 | 19.75 | $20.73 | 86843 |
| 2022-05-26 | 19.46 | $19.95 | 118472 |
| 2022-05-25 | 19.38 | $19.60 | 104579 |
| 2022-05-24 | 19.38 | $19.47 | 61783 |
| 2022-05-23 | 19.44 | $19.22 | 88199 |
| 2022-05-20 | 19.60 | $19.45 | 79816 |
| 2022-05-19 | 19.73 | $19.81 | 76028 |
| 2022-05-18 | 19.78 | $19.80 | 158910 |
| 2022-05-17 | 19.84 | $20.05 | 99132 |
| 2022-05-16 | 19.85 | $19.97 | 60106 |
| 2022-05-13 | 19.90 | $19.95 | 74390 |
| 2022-05-12 | 19.96 | $19.99 | 212397 |
| 2022-05-11 | 20.04 | $20.04 | 130080 |
| 2022-05-10 | 20.12 | $20.00 | 72462 |
| 2022-05-09 | 20.25 | $19.90 | 97135 |
| 2022-05-06 | 20.43 | $20.10 | 66782 |
| 2022-05-05 | 20.60 | $20.43 | 71367 |
| 2022-05-04 | 20.70 | $20.76 | 54185 |
| 2022-05-03 | 20.73 | $20.53 | 79867 |
| 2022-05-02 | 20.84 | $20.64 | 143473 |
| 2022-04-29 | 20.95 | $21.24 | 175217 |
| 2022-04-28 | 20.89 | $21.29 | 147133 |
| 2022-04-27 | 20.81 | $20.90 | 111148 |
| 2022-04-26 | 20.83 | $20.90 | 94452 |
| 2022-04-25 | 20.87 | $21.00 | 77385 |
| 2022-04-22 | 20.89 | $20.68 | 204258 |
| 2022-04-21 | 21.02 | $20.87 | 80699 |
| 2022-04-20 | 21.12 | $21.02 | 68718 |
| 2022-04-19 | 21.21 | $20.98 | 73144 |
| 2022-04-18 | 21.33 | $21.05 | 165043 |
| 2022-04-14 | 21.45 | $21.27 | 59388 |
| 2022-04-13 | 21.53 | $21.36 | 34009 |
| 2022-04-12 | 21.61 | $21.30 | 92666 |
| 2022-04-11 | 21.73 | $21.38 | 78902 |
| 2022-04-08 | 21.85 | $21.63 | 47524 |
| 2022-04-07 | 21.91 | $21.72 | 46855 |
| 2022-04-06 | 21.96 | $21.58 | 68665 |
| 2022-04-05 | 22.07 | $21.84 | 99748 |
| 2022-04-04 | 22.11 | $22.09 | 80374 |
| 2022-04-01 | 22.09 | $22.05 | 75356 |
| 2022-03-31 | 22.07 | $22.15 | 89463 |
| 2022-03-30 | 22.02 | $22.20 | 48752 |
| 2022-03-29 | 21.94 | $22.21 | 58123 |
| 2022-03-28 | 21.84 | $21.85 | 25475 |
| 2022-03-25 | 21.84 | $21.73 | 68515 |
| 2022-03-24 | 21.87 | $21.95 | 55848 |
| 2022-03-23 | 21.85 | $21.97 | 72279 |
| 2022-03-22 | 21.81 | $21.93 | 47897 |
| 2022-03-21 | 21.78 | $22.00 | 72472 |
| 2022-03-18 | 21.72 | $22.22 | 58037 |
| 2022-03-17 | 21.59 | $22.00 | 69812 |
| 2022-03-16 | 21.50 | $21.72 | 75118 |
| 2022-03-15 | 21.49 | $21.35 | 65593 |
| 2022-03-14 | 21.59 | $21.21 | 108562 |
| 2022-03-11 | 21.77 | $21.82 | 67936 |
| 2022-03-10 | 21.81 | $21.96 | 57844 |
| 2022-03-09 | 21.81 | $21.95 | 43228 |
| 2022-03-08 | 21.82 | $21.75 | 71788 |
| 2022-03-07 | 21.90 | $21.77 | 75629 |
| 2022-03-04 | 21.99 | $22.05 | 47326 |
| 2022-03-03 | 22.03 | $22.15 | 68441 |
| 2022-03-02 | 22.05 | $22.33 | 55629 |
| 2022-03-01 | 22.02 | $22.45 | 63280 |
| 2022-02-28 | 21.95 | $22.34 | 75816 |
| 2022-02-25 | 21.92 | $22.40 | 59157 |
| 2022-02-24 | 21.86 | $22.30 | 168692 |
| 2022-02-23 | 21.84 | $22.15 | 68579 |
| 2022-02-22 | 21.86 | $22.22 | 50464 |
| 2022-02-18 | 21.88 | $22.44 | 33902 |
| 2022-02-17 | 21.85 | $22.29 | 99920 |
| 2022-02-16 | 21.87 | $22.23 | 106628 |
| 2022-02-15 | 21.93 | $21.96 | 115275 |
| 2022-02-14 | 22.10 | $21.83 | 159801 |
| 2022-02-11 | 22.36 | $22.07 | 133129 |
| 2022-02-10 | 22.61 | $22.50 | 128212 |
| 2022-02-09 | 22.79 | $22.76 | 87842 |
| 2022-02-08 | 22.94 | $22.61 | 112862 |
| 2022-02-07 | 23.18 | $22.93 | 49959 |
| 2022-02-04 | 23.38 | $23.12 | 100757 |
| 2022-02-03 | 23.58 | $23.54 | 82318 |
| 2022-02-02 | 23.68 | $23.74 | 92046 |
| 2022-02-01 | 23.76 | $23.95 | 69409 |
| 2022-01-31 | 23.79 | $23.79 | 115826 |
| 2022-01-28 | 23.89 | $23.44 | 146065 |
| 2022-01-27 | 24.13 | $23.28 | 128656 |
| 2022-01-26 | 24.47 | $24.15 | 93001 |
| 2022-01-25 | 24.62 | $24.50 | 59325 |
| 2022-01-24 | 24.69 | $24.70 | 84447 |
| 2022-01-21 | 24.71 | $24.71 | 74997 |
| 2022-01-20 | 24.74 | $24.70 | 131817 |
| 2022-01-19 | 24.78 | $24.67 | 100743 |
| 2022-01-18 | 24.84 | $24.64 | 381330 |
| 2022-01-14 | 24.92 | $24.93 | 33963 |
| 2022-01-13 | 24.94 | $24.98 | 57353 |
| 2022-01-12 | 24.94 | $24.87 | 427049 |
| 2022-01-11 | 24.97 | $25.00 | 43602 |
| 2022-01-10 | 24.97 | $24.93 | 166753 |
| 2022-01-07 | 25.00 | $24.95 | 56005 |
| 2022-01-06 | 25.02 | $24.98 | 150043 |
| 2022-01-05 | 25.04 | $24.82 | 125115 |
| 2022-01-04 | 25.12 | $25.00 | 97786 |
| 2022-01-03 | 25.15 | $25.03 | 35245 |
| 2021-12-31 | 25.19 | $25.10 | 56179 |
| 2021-12-30 | 25.21 | $25.10 | 62064 |
| 2021-12-29 | 25.23 | $25.21 | 35900 |
| 2021-12-28 | 25.22 | $25.18 | 34150 |
| 2021-12-27 | 25.21 | $25.20 | 18863 |
| 2021-12-23 | 25.20 | $25.22 | 28091 |
| 2021-12-22 | 25.18 | $25.26 | 53167 |
| 2021-12-21 | 25.14 | $25.15 | 34522 |
| 2021-12-20 | 25.12 | $25.14 | 39602 |
| 2021-12-17 | 25.11 | $25.18 | 55537 |
| 2021-12-16 | 25.08 | $25.20 | 28947 |
| 2021-12-15 | 25.03 | $25.03 | 28180 |
| 2021-12-14 | 25.03 | $25.03 | 46324 |
| 2021-12-13 | 25.02 | $25.13 | 29746 |
| 2021-12-10 | 24.99 | $25.03 | 71576 |
| 2021-12-09 | 24.97 | $25.01 | 20306 |
| 2021-12-08 | 24.96 | $25.03 | 30699 |
| 2021-12-07 | 24.95 | $25.06 | 36159 |
| 2021-12-06 | 24.92 | $25.02 | 26110 |
| 2021-12-03 | 24.90 | $24.96 | 43633 |
| 2021-12-02 | 24.89 | $24.95 | 58102 |
| 2021-12-01 | 24.89 | $24.85 | 66534 |
| 2021-11-30 | 24.91 | $24.78 | 275999 |
| 2021-11-29 | 24.97 | $25.04 | 51578 |
| 2021-11-26 | 24.96 | $24.86 | 57136 |
| 2021-11-24 | 25.00 | $24.92 | 44759 |
| 2021-11-23 | 25.03 | $24.89 | 84650 |
| 2021-11-22 | 25.08 | $25.00 | 39311 |
| 2021-11-19 | 25.11 | $25.06 | 45446 |
| 2021-11-18 | 25.12 | $25.00 | 62527 |
| 2021-11-17 | 25.15 | $25.07 | 36628 |
| 2021-11-16 | 25.17 | $25.06 | 30263 |
| 2021-11-15 | 25.20 | $25.02 | 114050 |
| 2021-11-12 | 25.24 | $25.09 | 47030 |
| 2021-11-11 | 25.27 | $25.13 | 85534 |
| 2021-11-10 | 25.29 | $25.10 | 107190 |
| 2021-11-09 | 25.32 | $25.23 | 25357 |
| 2021-11-08 | 25.31 | $25.33 | 20504 |
| 2021-11-05 | 25.27 | $25.29 | 64814 |
| 2021-11-04 | 25.23 | $25.28 | 44883 |
| 2021-11-03 | 25.19 | $25.23 | 39216 |
| 2021-11-02 | 25.15 | $25.20 | 54142 |
| 2021-11-01 | 25.10 | $25.22 | 29073 |
| 2021-10-29 | 25.04 | $25.24 | 59554 |
| 2021-10-28 | 24.97 | $25.10 | 37312 |
| 2021-10-27 | 24.91 | $25.09 | 57726 |
| 2021-10-26 | 24.85 | $25.04 | 47157 |
| 2021-10-25 | 24.80 | $24.90 | 52172 |
| 2021-10-22 | 24.77 | $24.89 | 28089 |
| 2021-10-21 | 24.75 | $24.82 | 60584 |
| 2021-10-20 | 24.74 | $24.90 | 63490 |
| 2021-10-19 | 24.71 | $24.95 | 76342 |
| 2021-10-18 | 24.66 | $24.91 | 89645 |
| 2021-10-15 | 24.61 | $24.77 | 88427 |
| 2021-10-14 | 24.60 | $24.88 | 132910 |
| 2021-10-13 | 24.56 | $24.67 | 667574 |
| 2021-10-12 | 24.58 | $24.62 | 317158 |
| 2021-10-11 | 24.62 | $24.75 | 112885 |
| 2021-10-08 | 24.63 | $24.54 | 97610 |
| 2021-10-07 | 24.71 | $24.59 | 158109 |
| 2021-10-06 | 24.80 | $24.62 | 184873 |
| 2021-10-05 | 24.90 | $24.72 | 203110 |
| 2021-10-04 | 24.99 | $24.76 | 196147 |
| 2021-10-01 | 25.10 | $24.90 | 141906 |
| 2021-09-30 | 25.18 | $25.08 | 415731 |
| 2021-09-29 | 25.23 | $25.12 | 61964 |
| 2021-09-28 | 25.27 | $25.03 | 94722 |
| 2021-09-27 | 25.36 | $25.27 | 30267 |
| 2021-09-24 | 25.38 | $25.26 | 37920 |
| 2021-09-23 | 25.42 | $25.43 | 39396 |
| 2021-09-22 | 25.41 | $25.50 | 40108 |
| 2021-09-21 | 25.37 | $25.31 | 20338 |
| 2021-09-20 | 25.38 | $25.37 | 27092 |
| 2021-09-17 | 25.38 | $25.39 | 49433 |
| 2021-09-16 | 25.37 | $25.48 | 46939 |
| 2021-09-15 | 25.33 | $25.36 | 35199 |
| 2021-09-14 | 25.31 | $25.28 | 44725 |
| 2021-09-13 | 25.32 | $25.34 | 34542 |
| 2021-09-10 | 25.31 | $25.35 | 18729 |
| 2021-09-09 | 25.30 | $25.32 | 27185 |
| 2021-09-08 | 25.29 | $25.25 | 22719 |
| 2021-09-07 | 25.31 | $25.20 | 36099 |
| 2021-09-03 | 25.34 | $25.32 | 30865 |
| 2021-09-02 | 25.34 | $25.39 | 28681 |
| 2021-09-01 | 25.32 | $25.34 | 36520 |
| 2021-08-31 | 25.31 | $25.24 | 135555 |
| 2021-08-30 | 25.33 | $25.32 | 40609 |
| 2021-08-27 | 25.32 | $25.38 | 33779 |
| 2021-08-26 | 25.30 | $25.29 | 21160 |
| 2021-08-25 | 25.29 | $25.37 | 40540 |
| 2021-08-24 | 25.27 | $25.27 | 51007 |
| 2021-08-23 | 25.26 | $25.20 | 74820 |
| 2021-08-20 | 25.28 | $25.25 | 43304 |
| 2021-08-19 | 25.29 | $25.14 | 35136 |
| 2021-08-18 | 25.33 | $25.18 | 37545 |
| 2021-08-17 | 25.37 | $25.27 | 37258 |
| 2021-08-16 | 25.38 | $25.45 | 48644 |
| 2021-08-13 | 25.35 | $25.44 | 44916 |
| 2021-08-12 | 25.30 | $25.32 | 86787 |
| 2021-08-11 | 25.29 | $25.21 | 34431 |
| 2021-08-10 | 25.30 | $25.13 | 60674 |
| 2021-08-09 | 25.35 | $25.37 | 45831 |
| 2021-08-06 | 25.32 | $25.40 | 53836 |
| 2021-08-05 | 25.28 | $25.36 | 43660 |
| 2021-08-04 | 25.24 | $25.35 | 37567 |
| 2021-08-03 | 25.20 | $25.33 | 35715 |
| 2021-08-02 | 25.15 | $25.27 | 36219 |
| 2021-07-30 | 25.12 | $25.20 | 75751 |
| 2021-07-29 | 25.09 | $25.12 | 24490 |
| 2021-07-28 | 25.09 | $25.12 | 33570 |
| 2021-07-27 | 25.09 | $25.16 | 71426 |
| 2021-07-26 | 25.07 | $25.04 | 44177 |
| 2021-07-23 | 25.09 | $25.03 | 66472 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.52
2026-07-20
Close Price
$19.10
Vol: 45814
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.44
Average
48.35
Maximum
81.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.52 | $19.10 | 45814 |
| 2026-07-17 | 45.94 | $19.11 | 72647 |
| 2026-07-16 | 46.34 | $19.12 | 61731 |
| 2026-07-15 | 45.43 | $19.10 | 78172 |
| 2026-07-14 | 40.16 | $18.99 | 72878 |
| 2026-07-13 | 37.55 | $18.94 | 63835 |
| 2026-07-10 | 33.70 | $18.87 | 47654 |
| 2026-07-09 | 33.99 | $18.88 | 81120 |
| 2026-07-08 | 32.92 | $18.86 | 75599 |
| 2026-07-07 | 35.67 | $18.96 | 97706 |
| 2026-07-06 | 33.56 | $18.92 | 90572 |
| 2026-07-02 | 33.03 | $18.91 | 59962 |
| 2026-07-01 | 33.79 | $18.94 | 124905 |
| 2026-06-30 | 26.30 | $18.80 | 342222 |
| 2026-06-29 | 37.13 | $19.18 | 90386 |
| 2026-06-26 | 36.48 | $19.17 | 55071 |
| 2026-06-25 | 36.84 | $19.18 | 67754 |
| 2026-06-24 | 39.87 | $19.26 | 72486 |
| 2026-06-23 | 39.28 | $19.25 | 67229 |
| 2026-06-22 | 38.12 | $19.23 | 69784 |
| 2026-06-18 | 41.92 | $19.33 | 45316 |
| 2026-06-17 | 35.17 | $19.22 | 95542 |
| 2026-06-16 | 39.09 | $19.32 | 105029 |
| 2026-06-15 | 41.28 | $19.37 | 54017 |
| 2026-06-12 | 43.59 | $19.42 | 52743 |
| 2026-06-11 | 44.54 | $19.44 | 76754 |
| 2026-06-10 | 43.96 | $19.43 | 56623 |
| 2026-06-09 | 44.40 | $19.44 | 215342 |
| 2026-06-08 | 44.83 | $19.45 | 45539 |
| 2026-06-05 | 43.80 | $19.43 | 104211 |
| 2026-06-04 | 49.00 | $19.55 | 76487 |
| 2026-06-03 | 49.47 | $19.56 | 134741 |
| 2026-06-02 | 52.80 | $19.63 | 54093 |
| 2026-06-01 | 54.80 | $19.67 | 45984 |
| 2026-05-29 | 55.30 | $19.68 | 85948 |
| 2026-05-28 | 59.41 | $19.76 | 61350 |
| 2026-05-27 | 57.92 | $19.72 | 59585 |
| 2026-05-26 | 55.20 | $19.65 | 38986 |
| 2026-05-22 | 52.71 | $19.59 | 35679 |
| 2026-05-21 | 54.63 | $19.63 | 36529 |
| 2026-05-20 | 53.42 | $19.60 | 65968 |
| 2026-05-19 | 54.81 | $19.63 | 75109 |
| 2026-05-18 | 57.66 | $19.69 | 92315 |
| 2026-05-15 | 61.19 | $19.76 | 66818 |
| 2026-05-14 | 60.54 | $19.74 | 65884 |
| 2026-05-13 | 60.54 | $19.74 | 60393 |
| 2026-05-12 | 59.62 | $19.71 | 92168 |
| 2026-05-11 | 57.40 | $19.64 | 52708 |
| 2026-05-08 | 53.99 | $19.54 | 67694 |
| 2026-05-07 | 51.78 | $19.48 | 48543 |
| 2026-05-06 | 50.27 | $19.44 | 75029 |
| 2026-05-05 | 46.28 | $19.34 | 71906 |
| 2026-05-04 | 46.28 | $19.34 | 35758 |
| 2026-05-01 | 49.13 | $19.42 | 59373 |
| 2026-04-30 | 49.49 | $19.43 | 101686 |
| 2026-04-29 | 45.28 | $19.32 | 44764 |
| 2026-04-28 | 45.94 | $19.34 | 98949 |
| 2026-04-27 | 47.25 | $19.38 | 107872 |
| 2026-04-24 | 49.61 | $19.45 | 83926 |
| 2026-04-23 | 47.84 | $19.40 | 121810 |
| 2026-04-22 | 48.49 | $19.42 | 61150 |
| 2026-04-21 | 44.96 | $19.32 | 33035 |
| 2026-04-20 | 46.47 | $19.37 | 36618 |
| 2026-04-17 | 49.30 | $19.46 | 74600 |
| 2026-04-16 | 50.27 | $19.49 | 61845 |
| 2026-04-15 | 51.23 | $19.52 | 85442 |
| 2026-04-14 | 47.43 | $19.40 | 105222 |
| 2026-04-13 | 41.66 | $19.24 | 91081 |
| 2026-04-10 | 42.49 | $19.27 | 54138 |
| 2026-04-09 | 42.49 | $19.27 | 67742 |
| 2026-04-08 | 40.35 | $19.21 | 108044 |
| 2026-04-07 | 40.58 | $19.22 | 47948 |
| 2026-04-06 | 41.05 | $19.24 | 51265 |
| 2026-04-02 | 39.74 | $19.20 | 38104 |
| 2026-04-01 | 37.43 | $19.13 | 72309 |
| 2026-03-31 | 30.18 | $18.93 | 481232 |
| 2026-03-30 | 36.88 | $19.26 | 122654 |
| 2026-03-27 | 29.69 | $19.10 | 150046 |
| 2026-03-26 | 32.80 | $19.24 | 97463 |
| 2026-03-25 | 36.71 | $19.39 | 233402 |
| 2026-03-24 | 29.82 | $19.26 | 80809 |
| 2026-03-23 | 30.80 | $19.30 | 209340 |
| 2026-03-20 | 32.05 | $19.35 | 74123 |
| 2026-03-19 | 34.44 | $19.44 | 100179 |
| 2026-03-18 | 30.03 | $19.36 | 112323 |
| 2026-03-17 | 31.28 | $19.41 | 115285 |
| 2026-03-16 | 32.57 | $19.46 | 109971 |
| 2026-03-13 | 32.57 | $19.46 | 129338 |
| 2026-03-12 | 36.05 | $19.59 | 81014 |
| 2026-03-11 | 37.51 | $19.64 | 134057 |
| 2026-03-10 | 40.65 | $19.74 | 68195 |
| 2026-03-09 | 43.78 | $19.83 | 100475 |
| 2026-03-06 | 43.32 | $19.82 | 75348 |
| 2026-03-05 | 45.82 | $19.89 | 38451 |
| 2026-03-04 | 45.39 | $19.88 | 194876 |
| 2026-03-03 | 43.26 | $19.83 | 88987 |
| 2026-03-02 | 43.91 | $19.85 | 95507 |
| 2026-02-27 | 41.84 | $19.80 | 236890 |
| 2026-02-26 | 43.05 | $19.84 | 133146 |
| 2026-02-25 | 45.55 | $19.92 | 81677 |
| 2026-02-24 | 44.00 | $19.88 | 75597 |
| 2026-02-23 | 48.96 | $20.03 | 80360 |
| 2026-02-20 | 51.53 | $20.10 | 64460 |
| 2026-02-19 | 50.83 | $20.08 | 84660 |
| 2026-02-18 | 50.14 | $20.06 | 197560 |
| 2026-02-17 | 48.08 | $20.00 | 137809 |
| 2026-02-13 | 51.09 | $20.09 | 71287 |
| 2026-02-12 | 50.10 | $20.06 | 63131 |
| 2026-02-11 | 52.80 | $20.14 | 120585 |
| 2026-02-10 | 53.49 | $20.16 | 58287 |
| 2026-02-09 | 53.20 | $20.15 | 102225 |
| 2026-02-06 | 56.18 | $20.24 | 44572 |
| 2026-02-05 | 54.29 | $20.17 | 27434 |
| 2026-02-04 | 58.40 | $20.29 | 102987 |
| 2026-02-03 | 59.47 | $20.32 | 37983 |
| 2026-02-02 | 59.81 | $20.33 | 52520 |
| 2026-01-30 | 62.22 | $20.40 | 57876 |
| 2026-01-29 | 60.04 | $20.30 | 100687 |
| 2026-01-28 | 61.39 | $20.34 | 82275 |
| 2026-01-27 | 62.05 | $20.36 | 75897 |
| 2026-01-26 | 64.71 | $20.44 | 105642 |
| 2026-01-23 | 58.61 | $20.15 | 60149 |
| 2026-01-22 | 56.12 | $20.05 | 76141 |
| 2026-01-21 | 54.30 | $19.98 | 96747 |
| 2026-01-20 | 53.51 | $19.95 | 76418 |
| 2026-01-16 | 55.32 | $20.01 | 93800 |
| 2026-01-15 | 56.53 | $20.05 | 170898 |
| 2026-01-14 | 54.64 | $19.97 | 119188 |
| 2026-01-13 | 49.43 | $19.77 | 117504 |
| 2026-01-12 | 46.20 | $19.66 | 157254 |
| 2026-01-09 | 48.06 | $19.73 | 196638 |
| 2026-01-08 | 47.49 | $19.71 | 107348 |
| 2026-01-07 | 46.93 | $19.69 | 118527 |
| 2026-01-06 | 41.97 | $19.52 | 142673 |
| 2026-01-05 | 41.36 | $19.50 | 137281 |
| 2026-01-02 | 41.78 | $19.52 | 129732 |
| 2025-12-31 | 34.89 | $19.30 | 354762 |
| 2025-12-30 | 41.20 | $19.60 | 349191 |
| 2025-12-29 | 36.07 | $19.46 | 261275 |
| 2025-12-26 | 34.92 | $19.43 | 243674 |
| 2025-12-24 | 29.68 | $19.30 | 121469 |
| 2025-12-23 | 27.11 | $19.24 | 325459 |
| 2025-12-22 | 25.82 | $19.21 | 248375 |
| 2025-12-19 | 28.36 | $19.37 | 201946 |
| 2025-12-18 | 28.36 | $19.37 | 237922 |
| 2025-12-17 | 29.34 | $19.43 | 297212 |
| 2025-12-16 | 31.03 | $19.53 | 200737 |
| 2025-12-15 | 29.87 | $19.50 | 226880 |
| 2025-12-12 | 31.37 | $19.59 | 184692 |
| 2025-12-11 | 35.70 | $19.82 | 165166 |
| 2025-12-10 | 36.97 | $19.88 | 103801 |
| 2025-12-09 | 35.52 | $19.84 | 148762 |
| 2025-12-08 | 35.72 | $19.85 | 154904 |
| 2025-12-05 | 32.18 | $19.75 | 122648 |
| 2025-12-04 | 32.18 | $19.75 | 306993 |
| 2025-12-03 | 34.59 | $19.89 | 151271 |
| 2025-12-02 | 27.21 | $19.69 | 191262 |
| 2025-12-01 | 27.35 | $19.70 | 128243 |
| 2025-11-28 | 27.35 | $19.70 | 116365 |
| 2025-11-26 | 23.64 | $19.60 | 150895 |
| 2025-11-25 | 22.13 | $19.56 | 161891 |
| 2025-11-24 | 22.56 | $19.60 | 122662 |
| 2025-11-21 | 21.12 | $19.56 | 138156 |
| 2025-11-20 | 21.40 | $19.59 | 229590 |
| 2025-11-19 | 25.51 | $19.97 | 102110 |
| 2025-11-18 | 29.81 | $20.27 | 74465 |
| 2025-11-17 | 29.43 | $20.26 | 224344 |
| 2025-11-14 | 30.85 | $20.35 | 79471 |
| 2025-11-13 | 29.78 | $20.32 | 136294 |
| 2025-11-12 | 32.48 | $20.49 | 132896 |
| 2025-11-11 | 34.77 | $20.62 | 55360 |
| 2025-11-10 | 37.06 | $20.74 | 90047 |
| 2025-11-07 | 35.72 | $20.70 | 118314 |
| 2025-11-06 | 36.84 | $20.76 | 94716 |
| 2025-11-05 | 37.97 | $20.82 | 85052 |
| 2025-11-04 | 36.74 | $20.78 | 93196 |
| 2025-11-03 | 37.62 | $20.83 | 83068 |
| 2025-10-31 | 40.01 | $20.96 | 116337 |
| 2025-10-30 | 41.15 | $21.02 | 52969 |
| 2025-10-29 | 42.49 | $21.09 | 95965 |
| 2025-10-28 | 42.87 | $21.11 | 77486 |
| 2025-10-27 | 42.13 | $21.08 | 72837 |
| 2025-10-24 | 39.15 | $20.96 | 49453 |
| 2025-10-23 | 38.90 | $20.95 | 71660 |
| 2025-10-22 | 37.93 | $20.91 | 62087 |
| 2025-10-21 | 40.04 | $21.05 | 53134 |
| 2025-10-20 | 37.20 | $20.93 | 57781 |
| 2025-10-17 | 34.24 | $20.81 | 135713 |
| 2025-10-16 | 38.07 | $21.08 | 62718 |
| 2025-10-15 | 33.34 | $20.90 | 149009 |
| 2025-10-14 | 28.13 | $20.72 | 61103 |
| 2025-10-13 | 30.52 | $20.91 | 52398 |
| 2025-10-10 | 29.01 | $20.86 | 50036 |
| 2025-10-09 | 32.65 | $21.13 | 107447 |
| 2025-10-08 | 35.99 | $21.34 | 56155 |
| 2025-10-07 | 37.38 | $21.42 | 44285 |
| 2025-10-06 | 37.90 | $21.45 | 50401 |
| 2025-10-03 | 38.23 | $21.47 | 53552 |
| 2025-10-02 | 40.27 | $21.59 | 50805 |
| 2025-10-01 | 39.50 | $21.56 | 88998 |
| 2025-09-30 | 35.58 | $21.41 | 187575 |
| 2025-09-29 | 47.46 | $22.02 | 119872 |
| 2025-09-26 | 53.28 | $22.23 | 31820 |
| 2025-09-25 | 53.02 | $22.22 | 55549 |
| 2025-09-24 | 54.47 | $22.27 | 49313 |
| 2025-09-23 | 52.76 | $22.20 | 51195 |
| 2025-09-22 | 53.03 | $22.21 | 40884 |
| 2025-09-19 | 50.37 | $22.10 | 71490 |
| 2025-09-18 | 53.78 | $22.23 | 37225 |
| 2025-09-17 | 56.59 | $22.33 | 43674 |
| 2025-09-16 | 55.26 | $22.27 | 78006 |
| 2025-09-15 | 54.82 | $22.25 | 63469 |
| 2025-09-12 | 50.44 | $22.06 | 77413 |
| 2025-09-11 | 57.39 | $22.31 | 75209 |
| 2025-09-10 | 57.39 | $22.31 | 61448 |
| 2025-09-09 | 63.04 | $22.49 | 50422 |
| 2025-09-08 | 61.44 | $22.41 | 51909 |
| 2025-09-05 | 59.57 | $22.32 | 25923 |
| 2025-09-04 | 52.79 | $22.04 | 42318 |
| 2025-09-03 | 50.83 | $21.97 | 39702 |
| 2025-09-02 | 47.90 | $21.87 | 30921 |
| 2025-08-29 | 45.75 | $21.80 | 168376 |
| 2025-08-28 | 48.46 | $21.90 | 35091 |
| 2025-08-27 | 51.36 | $22.00 | 44269 |
| 2025-08-26 | 55.12 | $22.12 | 26698 |
| 2025-08-25 | 58.86 | $22.23 | 61859 |
| 2025-08-22 | 65.82 | $22.41 | 54142 |
| 2025-08-21 | 60.67 | $22.20 | 54214 |
| 2025-08-20 | 58.10 | $22.11 | 40478 |
| 2025-08-19 | 57.81 | $22.10 | 53971 |
| 2025-08-18 | 54.50 | $21.99 | 32782 |
| 2025-08-15 | 52.24 | $21.92 | 29685 |
| 2025-08-14 | 54.06 | $21.97 | 38673 |
| 2025-08-13 | 55.16 | $22.00 | 40818 |
| 2025-08-12 | 53.05 | $21.93 | 57094 |
| 2025-08-11 | 52.44 | $21.91 | 51001 |
| 2025-08-08 | 52.44 | $21.91 | 20373 |
| 2025-08-07 | 53.37 | $21.94 | 32321 |
| 2025-08-06 | 53.37 | $21.94 | 40366 |
| 2025-08-05 | 55.77 | $22.02 | 35582 |
| 2025-08-04 | 54.56 | $21.97 | 27782 |
| 2025-08-01 | 48.68 | $21.75 | 30772 |
| 2025-07-31 | 50.08 | $21.80 | 46285 |
| 2025-07-30 | 51.78 | $21.86 | 49800 |
| 2025-07-29 | 50.17 | $21.80 | 60592 |
| 2025-07-28 | 43.65 | $21.58 | 38750 |
| 2025-07-25 | 47.70 | $21.73 | 24350 |
| 2025-07-24 | 48.55 | $21.76 | 30297 |
| 2025-07-23 | 48.55 | $21.76 | 33523 |
| 2025-07-22 | 49.08 | $21.78 | 47856 |
| 2025-07-21 | 52.33 | $21.90 | 32515 |
| 2025-07-18 | 52.88 | $21.92 | 38370 |
| 2025-07-17 | 52.41 | $21.90 | 48310 |
| 2025-07-16 | 51.94 | $21.88 | 24841 |
| 2025-07-15 | 51.26 | $21.85 | 101677 |
| 2025-07-14 | 50.60 | $21.82 | 73471 |
| 2025-07-11 | 51.04 | $21.84 | 67653 |
| 2025-07-10 | 55.37 | $22.03 | 35021 |
| 2025-07-09 | 53.19 | $21.92 | 56085 |
| 2025-07-08 | 48.38 | $21.70 | 50384 |
| 2025-07-07 | 45.48 | $21.58 | 62260 |
| 2025-07-03 | 46.10 | $21.61 | 35470 |
| 2025-07-02 | 47.73 | $21.69 | 57296 |
| 2025-07-01 | 44.71 | $21.56 | 117333 |
| 2025-06-30 | 38.74 | $21.33 | 222631 |
| 2025-06-27 | 42.74 | $21.54 | 92219 |
| 2025-06-26 | 42.94 | $21.55 | 38622 |
| 2025-06-25 | 40.00 | $21.44 | 67694 |
| 2025-06-24 | 41.10 | $21.50 | 68061 |
| 2025-06-23 | 36.10 | $21.32 | 59438 |
| 2025-06-20 | 33.10 | $21.22 | 226880 |
| 2025-06-18 | 33.10 | $21.22 | 83697 |
| 2025-06-17 | 35.03 | $21.35 | 63574 |
| 2025-06-16 | 37.42 | $21.50 | 57037 |
| 2025-06-13 | 41.74 | $21.74 | 40881 |
| 2025-06-12 | 47.38 | $22.00 | 34930 |
| 2025-06-11 | 47.85 | $22.02 | 32695 |
| 2025-06-10 | 46.84 | $21.98 | 60195 |
| 2025-06-09 | 47.06 | $21.99 | 50534 |
| 2025-06-06 | 48.77 | $22.07 | 33693 |
| 2025-06-05 | 53.11 | $22.26 | 20527 |
| 2025-06-04 | 50.93 | $22.16 | 50413 |
| 2025-06-03 | 51.84 | $22.20 | 50117 |
| 2025-06-02 | 53.21 | $22.26 | 57136 |
| 2025-05-30 | 51.17 | $22.16 | 258063 |
| 2025-05-29 | 50.76 | $22.14 | 96918 |
| 2025-05-28 | 46.29 | $21.93 | 146824 |
| 2025-05-27 | 38.73 | $21.63 | 69623 |
| 2025-05-23 | 34.97 | $21.50 | 45236 |
| 2025-05-22 | 34.08 | $21.47 | 52688 |
| 2025-05-21 | 34.83 | $21.52 | 69445 |
| 2025-05-20 | 37.51 | $21.69 | 29344 |
| 2025-05-19 | 43.28 | $22.00 | 39943 |
| 2025-05-16 | 39.58 | $21.87 | 11070 |
| 2025-05-15 | 38.10 | $21.82 | 33711 |
| 2025-05-14 | 33.47 | $21.67 | 62336 |
| 2025-05-13 | 33.63 | $21.68 | 26274 |
| 2025-05-12 | 33.79 | $21.69 | 72711 |
| 2025-05-09 | 32.33 | $21.64 | 91459 |
| 2025-05-08 | 33.74 | $21.74 | 71564 |
| 2025-05-07 | 36.80 | $21.94 | 42052 |
| 2025-05-06 | 38.98 | $22.07 | 66963 |
| 2025-05-05 | 40.02 | $22.13 | 44007 |
| 2025-05-02 | 42.34 | $22.26 | 36849 |
| 2025-05-01 | 44.41 | $22.37 | 40813 |
| 2025-04-30 | 44.98 | $22.40 | 216980 |
| 2025-04-29 | 45.92 | $22.45 | 30969 |
| 2025-04-28 | 45.92 | $22.45 | 24287 |
| 2025-04-25 | 47.34 | $22.53 | 28230 |
| 2025-04-24 | 46.95 | $22.51 | 24594 |
| 2025-04-23 | 44.20 | $22.37 | 34114 |
| 2025-04-22 | 42.59 | $22.29 | 31459 |
| 2025-04-21 | 40.13 | $22.17 | 42802 |
| 2025-04-17 | 39.92 | $22.16 | 32055 |
| 2025-04-16 | 40.31 | $22.19 | 73912 |
| 2025-04-15 | 33.49 | $21.86 | 105056 |
| 2025-04-14 | 25.92 | $21.55 | 40144 |
| 2025-04-11 | 20.67 | $21.36 | 62654 |
| 2025-04-10 | 22.08 | $21.54 | 59395 |
| 2025-04-09 | 23.17 | $21.67 | 119464 |
| 2025-04-08 | 19.71 | $21.55 | 58822 |
| 2025-04-07 | 16.44 | $21.44 | 163519 |
| 2025-04-04 | 20.48 | $22.00 | 81889 |
| 2025-04-03 | 27.29 | $22.60 | 58462 |
| 2025-04-02 | 32.01 | $22.88 | 35511 |
| 2025-04-01 | 28.66 | $22.80 | 105112 |
| 2025-03-31 | 28.66 | $22.80 | 276708 |
| 2025-03-28 | 28.98 | $22.82 | 35674 |
| 2025-03-27 | 31.33 | $22.96 | 39476 |
| 2025-03-26 | 33.93 | $23.10 | 36763 |
| 2025-03-25 | 40.03 | $23.37 | 23936 |
| 2025-03-24 | 35.98 | $23.27 | 31318 |
| 2025-03-21 | 38.72 | $23.38 | 27067 |
| 2025-03-20 | 39.76 | $23.42 | 17859 |
| 2025-03-19 | 39.37 | $23.41 | 34387 |
| 2025-03-18 | 37.06 | $23.35 | 37248 |
| 2025-03-17 | 37.74 | $23.38 | 30355 |
| 2025-03-14 | 31.77 | $23.23 | 34339 |
| 2025-03-13 | 29.63 | $23.18 | 61704 |
| 2025-03-12 | 32.12 | $23.31 | 64509 |
| 2025-03-11 | 36.10 | $23.49 | 27123 |
| 2025-03-10 | 34.82 | $23.46 | 26296 |
| 2025-03-07 | 37.44 | $23.57 | 35894 |
| 2025-03-06 | 39.48 | $23.65 | 38583 |
| 2025-03-05 | 39.74 | $23.66 | 57362 |
| 2025-03-04 | 41.55 | $23.73 | 40307 |
| 2025-03-03 | 45.78 | $23.88 | 43280 |
| 2025-02-28 | 45.78 | $23.88 | 107011 |
| 2025-02-27 | 51.82 | $24.07 | 23897 |
| 2025-02-26 | 53.22 | $24.11 | 42969 |
| 2025-02-25 | 59.33 | $24.27 | 46926 |
| 2025-02-24 | 58.77 | $24.25 | 27496 |
| 2025-02-21 | 55.87 | $24.15 | 33747 |
| 2025-02-20 | 55.57 | $24.14 | 52508 |
| 2025-02-19 | 54.71 | $24.11 | 30818 |
| 2025-02-18 | 52.96 | $24.05 | 24021 |
| 2025-02-14 | 56.40 | $24.15 | 18838 |
| 2025-02-13 | 55.58 | $24.12 | 22432 |
| 2025-02-12 | 52.46 | $24.01 | 31172 |
| 2025-02-11 | 54.78 | $24.08 | 103317 |
| 2025-02-10 | 53.67 | $24.04 | 38888 |
| 2025-02-07 | 51.69 | $23.97 | 23524 |
| 2025-02-06 | 53.23 | $24.02 | 33450 |
| 2025-02-05 | 54.79 | $24.07 | 37360 |
| 2025-02-04 | 50.97 | $23.93 | 31898 |
| 2025-02-03 | 52.48 | $23.98 | 65860 |
| 2025-01-31 | 53.68 | $24.02 | 107003 |
| 2025-01-30 | 52.38 | $23.97 | 49338 |
| 2025-01-29 | 49.71 | $23.87 | 29653 |
| 2025-01-28 | 50.52 | $23.90 | 50311 |
| 2025-01-27 | 51.05 | $23.92 | 204257 |
| 2025-01-24 | 55.72 | $24.09 | 37635 |
| 2025-01-23 | 58.73 | $24.19 | 76150 |
| 2025-01-22 | 58.52 | $24.18 | 121031 |
| 2025-01-21 | 49.64 | $23.82 | 48563 |
| 2025-01-17 | 49.07 | $23.80 | 51093 |
| 2025-01-16 | 47.65 | $23.75 | 71079 |
| 2025-01-15 | 48.41 | $23.78 | 91520 |
| 2025-01-14 | 40.50 | $23.52 | 68174 |
| 2025-01-13 | 39.83 | $23.50 | 42213 |
| 2025-01-10 | 42.82 | $23.63 | 53719 |
| 2025-01-08 | 43.54 | $23.66 | 40308 |
| 2025-01-07 | 42.94 | $23.64 | 49052 |
| 2025-01-06 | 48.37 | $23.86 | 47329 |
| 2025-01-03 | 49.72 | $23.91 | 28380 |
| 2025-01-02 | 49.45 | $23.90 | 97275 |
| 2024-12-31 | 46.74 | $23.80 | 235722 |
| 2024-12-30 | 61.47 | $24.27 | 74948 |
| 2024-12-27 | 60.72 | $24.24 | 138285 |
| 2024-12-26 | 60.48 | $24.23 | 81674 |
| 2024-12-24 | 59.52 | $24.19 | 121927 |
| 2024-12-23 | 60.21 | $24.21 | 64481 |
| 2024-12-20 | 60.21 | $24.21 | 90241 |
| 2024-12-19 | 57.78 | $24.10 | 142114 |
| 2024-12-18 | 54.15 | $23.95 | 94001 |
| 2024-12-17 | 63.49 | $24.22 | 74656 |
| 2024-12-16 | 66.73 | $24.30 | 71857 |
| 2024-12-13 | 65.69 | $24.25 | 125319 |
| 2024-12-12 | 64.85 | $24.21 | 132656 |
| 2024-12-11 | 64.65 | $24.20 | 39368 |
| 2024-12-10 | 68.03 | $24.29 | 31400 |
| 2024-12-09 | 68.79 | $24.31 | 59451 |
| 2024-12-06 | 70.28 | $24.35 | 45419 |
| 2024-12-05 | 69.49 | $24.30 | 57982 |
| 2024-12-04 | 66.09 | $24.10 | 77308 |
| 2024-12-03 | 65.54 | $24.07 | 110558 |
| 2024-12-02 | 65.36 | $24.06 | 121544 |
| 2024-11-29 | 64.14 | $23.99 | 35602 |
| 2024-11-27 | 64.45 | $24.00 | 94470 |
| 2024-11-26 | 61.44 | $23.83 | 109653 |
| 2024-11-25 | 58.50 | $23.68 | 42359 |
| 2024-11-22 | 57.48 | $23.63 | 44894 |
| 2024-11-21 | 54.71 | $23.50 | 38292 |
| 2024-11-20 | 49.68 | $23.29 | 36827 |
| 2024-11-19 | 52.59 | $23.40 | 63744 |
| 2024-11-18 | 53.40 | $23.43 | 47544 |
| 2024-11-15 | 51.75 | $23.36 | 29288 |
| 2024-11-14 | 50.08 | $23.29 | 39760 |
| 2024-11-13 | 51.29 | $23.34 | 55169 |
| 2024-11-12 | 55.62 | $23.51 | 37876 |
| 2024-11-11 | 58.95 | $23.63 | 31975 |
| 2024-11-08 | 62.84 | $23.76 | 40406 |
| 2024-11-07 | 61.73 | $23.70 | 52175 |
| 2024-11-06 | 61.00 | $23.66 | 64614 |
| 2024-11-05 | 63.91 | $23.76 | 77695 |
| 2024-11-04 | 62.90 | $23.70 | 51701 |
| 2024-11-01 | 60.82 | $23.58 | 42937 |
| 2024-10-31 | 63.06 | $23.66 | 211056 |
| 2024-10-30 | 58.11 | $23.39 | 31364 |
| 2024-10-29 | 57.30 | $23.35 | 36055 |
| 2024-10-28 | 54.61 | $23.22 | 31877 |
| 2024-10-25 | 55.90 | $23.27 | 32656 |
| 2024-10-24 | 54.47 | $23.20 | 41492 |
| 2024-10-23 | 52.81 | $23.12 | 33301 |
| 2024-10-22 | 57.27 | $23.30 | 26539 |
| 2024-10-21 | 57.79 | $23.32 | 38003 |
| 2024-10-18 | 58.54 | $23.35 | 46885 |
| 2024-10-17 | 63.50 | $23.54 | 62492 |
| 2024-10-16 | 61.20 | $23.40 | 63566 |
| 2024-10-15 | 58.91 | $23.27 | 76407 |
| 2024-10-14 | 51.61 | $22.92 | 28769 |
| 2024-10-11 | 50.42 | $22.87 | 44070 |
| 2024-10-10 | 47.46 | $22.75 | 33096 |
| 2024-10-09 | 46.96 | $22.73 | 60946 |
| 2024-10-08 | 49.18 | $22.83 | 37291 |
| 2024-10-07 | 42.14 | $22.56 | 63253 |
| 2024-10-04 | 44.30 | $22.66 | 86765 |
| 2024-10-03 | 45.18 | $22.70 | 47386 |
| 2024-10-02 | 46.95 | $22.78 | 108806 |
| 2024-10-01 | 48.07 | $22.83 | 67382 |
| 2024-09-30 | 48.07 | $22.83 | 158918 |
| 2024-09-27 | 68.82 | $23.53 | 84958 |
| 2024-09-26 | 66.88 | $23.43 | 52678 |
| 2024-09-25 | 65.23 | $23.35 | 74443 |
| 2024-09-24 | 67.62 | $23.41 | 134819 |
| 2024-09-23 | 68.02 | $23.42 | 83524 |
| 2024-09-20 | 67.11 | $23.37 | 61712 |
| 2024-09-19 | 65.62 | $23.29 | 66929 |
| 2024-09-18 | 61.93 | $23.11 | 93884 |
| 2024-09-17 | 61.49 | $23.09 | 95667 |
| 2024-09-16 | 60.64 | $23.05 | 110638 |
| 2024-09-13 | 60.64 | $23.05 | 65971 |
| 2024-09-12 | 60.04 | $23.02 | 56167 |
| 2024-09-11 | 56.45 | $22.85 | 59143 |
| 2024-09-10 | 56.45 | $22.85 | 60947 |
| 2024-09-09 | 55.17 | $22.79 | 57424 |
| 2024-09-06 | 51.32 | $22.62 | 52492 |
| 2024-09-05 | 49.38 | $22.54 | 76407 |
| 2024-09-04 | 46.05 | $22.41 | 123886 |
| 2024-09-03 | 40.64 | $22.22 | 90433 |
| 2024-08-30 | 40.34 | $22.21 | 775256 |
| 2024-08-29 | 44.38 | $22.40 | 79653 |
| 2024-08-28 | 44.60 | $22.41 | 68294 |
| 2024-08-27 | 44.82 | $22.42 | 54388 |
| 2024-08-26 | 46.08 | $22.48 | 78476 |
| 2024-08-23 | 45.35 | $22.45 | 113795 |
| 2024-08-22 | 46.14 | $22.49 | 60367 |
| 2024-08-21 | 50.09 | $22.68 | 49142 |
| 2024-08-20 | 47.86 | $22.58 | 55435 |
| 2024-08-19 | 49.54 | $22.66 | 66692 |
| 2024-08-16 | 48.02 | $22.59 | 60854 |
| 2024-08-15 | 46.94 | $22.54 | 65435 |
| 2024-08-14 | 46.73 | $22.53 | 65885 |
| 2024-08-13 | 42.84 | $22.35 | 57146 |
| 2024-08-12 | 38.58 | $22.17 | 46787 |
| 2024-08-09 | 38.33 | $22.16 | 45000 |
| 2024-08-08 | 39.99 | $22.27 | 57589 |
| 2024-08-07 | 37.67 | $22.17 | 77338 |
| 2024-08-06 | 35.29 | $22.07 | 103462 |
| 2024-08-05 | 37.61 | $22.24 | 98504 |
| 2024-08-02 | 47.75 | $22.82 | 97364 |
| 2024-08-01 | 49.05 | $22.88 | 68538 |
| 2024-07-31 | 48.15 | $22.84 | 267307 |
| 2024-07-30 | 39.00 | $22.48 | 48289 |
| 2024-07-29 | 36.64 | $22.40 | 64891 |
| 2024-07-26 | 38.60 | $22.51 | 69059 |
| 2024-07-25 | 36.55 | $22.44 | 129819 |
| 2024-07-24 | 36.27 | $22.43 | 227147 |
| 2024-07-23 | 44.28 | $22.85 | 46395 |
| 2024-07-22 | 48.92 | $23.04 | 25625 |
| 2024-07-19 | 48.38 | $23.02 | 27196 |
| 2024-07-18 | 49.37 | $23.06 | 34732 |
| 2024-07-17 | 50.11 | $23.09 | 28832 |
| 2024-07-16 | 51.81 | $23.16 | 60927 |
| 2024-07-15 | 52.30 | $23.18 | 97262 |
| 2024-07-12 | 51.43 | $23.14 | 66460 |
| 2024-07-11 | 53.74 | $23.24 | 69802 |
| 2024-07-10 | 47.23 | $22.95 | 38437 |
| 2024-07-09 | 43.58 | $22.81 | 27159 |
| 2024-07-08 | 45.95 | $22.92 | 33649 |
| 2024-07-05 | 46.83 | $22.96 | 32066 |
| 2024-07-03 | 44.03 | $22.85 | 18763 |
| 2024-07-02 | 41.65 | $22.76 | 37960 |
| 2024-07-01 | 39.47 | $22.68 | 48780 |
| 2024-06-28 | 43.31 | $22.88 | 99721 |
| 2024-06-27 | 54.36 | $23.32 | 78141 |
| 2024-06-26 | 60.35 | $23.50 | 49642 |
| 2024-06-25 | 59.64 | $23.47 | 42577 |
| 2024-06-24 | 60.67 | $23.50 | 40925 |
| 2024-06-21 | 62.71 | $23.56 | 173334 |
| 2024-06-20 | 60.61 | $23.46 | 57215 |
| 2024-06-18 | 61.26 | $23.48 | 60429 |
| 2024-06-17 | 58.49 | $23.35 | 93583 |
| 2024-06-14 | 58.05 | $23.33 | 57321 |
| 2024-06-13 | 57.84 | $23.32 | 56808 |
| 2024-06-12 | 56.16 | $23.24 | 57046 |
| 2024-06-11 | 51.06 | $23.02 | 45791 |
| 2024-06-10 | 52.92 | $23.09 | 41078 |
| 2024-06-07 | 53.45 | $23.11 | 49147 |
| 2024-06-06 | 53.96 | $23.13 | 76687 |
| 2024-06-05 | 52.89 | $23.08 | 62795 |
| 2024-06-04 | 54.09 | $23.13 | 45912 |
| 2024-06-03 | 54.56 | $23.15 | 59679 |
| 2024-05-31 | 53.01 | $23.07 | 114160 |
| 2024-05-30 | 56.92 | $23.24 | 35298 |
| 2024-05-29 | 58.12 | $23.29 | 40628 |
| 2024-05-28 | 58.36 | $23.30 | 42137 |
| 2024-05-24 | 57.87 | $23.27 | 27671 |
| 2024-05-23 | 55.07 | $23.10 | 67765 |
| 2024-05-22 | 59.26 | $23.29 | 44741 |
| 2024-05-21 | 62.84 | $23.44 | 50556 |
| 2024-05-20 | 61.66 | $23.36 | 63945 |
| 2024-05-17 | 58.89 | $23.18 | 52667 |
| 2024-05-16 | 60.27 | $23.24 | 38986 |
| 2024-05-15 | 59.36 | $23.18 | 55086 |
| 2024-05-14 | 55.68 | $22.95 | 33729 |
| 2024-05-13 | 58.99 | $23.10 | 30943 |
| 2024-05-10 | 55.83 | $22.91 | 31268 |
| 2024-05-09 | 54.43 | $22.83 | 22357 |
| 2024-05-08 | 52.08 | $22.70 | 67162 |
| 2024-05-07 | 56.79 | $22.92 | 41211 |
| 2024-05-06 | 57.01 | $22.93 | 39593 |
| 2024-05-03 | 52.01 | $22.65 | 48293 |
| 2024-05-02 | 47.21 | $22.42 | 29239 |
| 2024-05-01 | 43.97 | $22.28 | 20711 |
| 2024-04-30 | 41.02 | $22.16 | 81055 |
| 2024-04-29 | 46.00 | $22.42 | 18773 |
| 2024-04-26 | 42.96 | $22.30 | 39505 |
| 2024-04-25 | 40.86 | $22.22 | 32325 |
| 2024-04-24 | 41.04 | $22.23 | 52411 |
| 2024-04-23 | 40.79 | $22.22 | 67795 |
| 2024-04-22 | 39.09 | $22.15 | 41152 |
| 2024-04-19 | 38.61 | $22.13 | 26160 |
| 2024-04-18 | 38.38 | $22.12 | 64405 |
| 2024-04-17 | 39.79 | $22.22 | 34226 |
| 2024-04-16 | 36.45 | $22.07 | 55012 |
| 2024-04-15 | 36.00 | $22.05 | 94011 |
| 2024-04-12 | 42.26 | $22.49 | 25522 |
| 2024-04-11 | 42.42 | $22.50 | 45260 |
| 2024-04-10 | 44.16 | $22.61 | 50474 |
| 2024-04-09 | 49.21 | $22.90 | 65846 |
| 2024-04-08 | 52.14 | $23.05 | 36365 |
| 2024-04-05 | 51.59 | $23.02 | 38001 |
| 2024-04-04 | 51.24 | $23.00 | 50598 |
| 2024-04-03 | 46.81 | $22.76 | 52054 |
| 2024-04-02 | 45.44 | $22.69 | 74520 |
| 2024-04-01 | 48.50 | $22.87 | 64550 |
| 2024-03-28 | 45.18 | $22.70 | 93370 |
| 2024-03-27 | 52.76 | $23.10 | 74738 |
| 2024-03-26 | 63.98 | $23.54 | 45587 |
| 2024-03-25 | 62.96 | $23.48 | 39780 |
| 2024-03-22 | 68.16 | $23.65 | 63986 |
| 2024-03-21 | 70.77 | $23.73 | 67798 |
| 2024-03-20 | 69.23 | $23.62 | 68946 |
| 2024-03-19 | 66.97 | $23.47 | 71144 |
| 2024-03-18 | 65.37 | $23.37 | 86730 |
| 2024-03-15 | 62.79 | $23.22 | 55155 |
| 2024-03-14 | 59.96 | $23.07 | 25021 |
| 2024-03-13 | 58.56 | $23.00 | 68354 |
| 2024-03-12 | 61.47 | $23.10 | 56523 |
| 2024-03-11 | 59.16 | $22.98 | 52584 |
| 2024-03-08 | 61.19 | $23.05 | 71520 |
| 2024-03-07 | 64.83 | $23.17 | 46487 |
| 2024-03-06 | 63.46 | $23.09 | 58128 |
| 2024-03-05 | 61.49 | $22.98 | 37691 |
| 2024-03-04 | 54.50 | $22.65 | 34943 |
| 2024-03-01 | 54.79 | $22.66 | 73417 |
| 2024-02-29 | 55.90 | $22.70 | 167500 |
| 2024-02-28 | 54.59 | $22.64 | 39929 |
| 2024-02-27 | 53.26 | $22.58 | 37956 |
| 2024-02-26 | 53.76 | $22.60 | 30666 |
| 2024-02-23 | 55.23 | $22.66 | 45516 |
| 2024-02-22 | 50.28 | $22.43 | 39254 |
| 2024-02-21 | 51.94 | $22.50 | 62454 |
| 2024-02-20 | 58.78 | $22.76 | 33683 |
| 2024-02-16 | 58.78 | $22.76 | 55298 |
| 2024-02-15 | 67.07 | $23.03 | 69764 |
| 2024-02-14 | 66.24 | $22.98 | 66843 |
| 2024-02-13 | 68.21 | $23.04 | 44624 |
| 2024-02-12 | 73.05 | $23.18 | 101197 |
| 2024-02-09 | 71.69 | $23.08 | 50551 |
| 2024-02-08 | 69.49 | $22.93 | 49025 |
| 2024-02-07 | 68.24 | $22.85 | 31975 |
| 2024-02-06 | 67.77 | $22.82 | 23366 |
| 2024-02-05 | 66.35 | $22.73 | 23258 |
| 2024-02-02 | 75.47 | $22.99 | 55332 |
| 2024-02-01 | 75.47 | $22.99 | 121999 |
| 2024-01-31 | 74.12 | $22.88 | 304556 |
| 2024-01-30 | 68.37 | $22.50 | 67027 |
| 2024-01-29 | 66.31 | $22.39 | 29726 |
| 2024-01-26 | 65.73 | $22.36 | 69856 |
| 2024-01-25 | 64.17 | $22.28 | 59688 |
| 2024-01-24 | 60.32 | $22.10 | 60664 |
| 2024-01-23 | 59.16 | $22.05 | 55261 |
| 2024-01-22 | 57.76 | $21.99 | 46500 |
| 2024-01-19 | 55.58 | $21.90 | 79131 |
| 2024-01-18 | 53.02 | $21.80 | 62438 |
| 2024-01-17 | 56.41 | $21.91 | 48630 |
| 2024-01-16 | 55.93 | $21.89 | 75315 |
| 2024-01-12 | 53.45 | $21.79 | 41653 |
| 2024-01-11 | 50.83 | $21.69 | 40628 |
| 2024-01-10 | 51.38 | $21.71 | 63859 |
| 2024-01-09 | 50.10 | $21.66 | 55274 |
| 2024-01-08 | 50.35 | $21.67 | 80761 |
| 2024-01-05 | 51.33 | $21.71 | 48751 |
| 2024-01-04 | 52.80 | $21.77 | 53456 |
| 2024-01-03 | 51.93 | $21.73 | 72564 |
| 2024-01-02 | 47.82 | $21.55 | 38486 |
| 2023-12-29 | 46.61 | $21.50 | 128085 |
| 2023-12-28 | 51.59 | $21.72 | 57036 |
| 2023-12-27 | 61.54 | $22.07 | 135382 |
| 2023-12-26 | 60.29 | $22.01 | 59817 |
| 2023-12-22 | 59.03 | $21.95 | 58222 |
| 2023-12-21 | 57.75 | $21.89 | 66408 |
| 2023-12-20 | 56.69 | $21.84 | 69035 |
| 2023-12-19 | 54.96 | $21.76 | 68889 |
| 2023-12-18 | 53.18 | $21.68 | 63998 |
| 2023-12-15 | 54.46 | $21.73 | 61972 |
| 2023-12-14 | 54.71 | $21.74 | 150451 |
| 2023-12-13 | 54.31 | $21.72 | 118742 |
| 2023-12-12 | 53.34 | $21.67 | 80529 |
| 2023-12-11 | 53.56 | $21.68 | 57040 |
| 2023-12-08 | 55.04 | $21.75 | 52673 |
| 2023-12-07 | 54.18 | $21.70 | 79962 |
| 2023-12-06 | 55.18 | $21.75 | 94275 |
| 2023-12-05 | 51.97 | $21.56 | 42016 |
| 2023-12-04 | 51.79 | $21.55 | 71404 |
| 2023-12-01 | 55.39 | $21.74 | 120733 |
| 2023-11-30 | 47.56 | $21.31 | 160055 |
| 2023-11-29 | 51.34 | $21.50 | 96506 |
| 2023-11-28 | 54.60 | $21.65 | 129998 |
| 2023-11-27 | 60.98 | $21.91 | 47265 |
| 2023-11-24 | 60.31 | $21.87 | 2866 |
| 2023-11-22 | 59.81 | $21.84 | 31162 |
| 2023-11-21 | 62.28 | $21.94 | 63324 |
| 2023-11-20 | 60.41 | $21.82 | 50888 |
| 2023-11-17 | 59.14 | $21.74 | 35975 |
| 2023-11-16 | 60.06 | $21.78 | 41487 |
| 2023-11-15 | 59.91 | $21.77 | 32801 |
| 2023-11-14 | 59.48 | $21.74 | 27831 |
| 2023-11-13 | 58.78 | $21.69 | 41963 |
| 2023-11-10 | 57.38 | $21.59 | 38643 |
| 2023-11-09 | 55.67 | $21.47 | 27238 |
| 2023-11-08 | 56.57 | $21.52 | 27182 |
| 2023-11-07 | 58.74 | $21.64 | 35795 |
| 2023-11-06 | 60.95 | $21.76 | 56220 |
| 2023-11-03 | 60.83 | $21.75 | 79630 |
| 2023-11-02 | 54.04 | $21.23 | 53575 |
| 2023-11-01 | 48.30 | $20.88 | 72733 |
| 2023-10-31 | 39.00 | $20.43 | 96751 |
| 2023-10-30 | 40.38 | $20.52 | 34614 |
| 2023-10-27 | 39.01 | $20.46 | 33032 |
| 2023-10-26 | 40.33 | $20.55 | 54303 |
| 2023-10-25 | 39.25 | $20.50 | 37371 |
| 2023-10-24 | 41.69 | $20.67 | 50781 |
| 2023-10-23 | 34.64 | $20.36 | 46552 |
| 2023-10-20 | 36.39 | $20.49 | 93720 |
| 2023-10-19 | 38.23 | $20.62 | 50666 |
| 2023-10-18 | 41.78 | $20.85 | 38106 |
| 2023-10-17 | 44.15 | $20.99 | 46980 |
| 2023-10-16 | 41.21 | $20.86 | 63591 |
| 2023-10-13 | 40.05 | $20.81 | 41281 |
| 2023-10-12 | 38.68 | $20.75 | 35754 |
| 2023-10-11 | 42.36 | $20.99 | 37754 |
| 2023-10-10 | 37.41 | $20.78 | 42457 |
| 2023-10-09 | 40.56 | $20.98 | 41367 |
| 2023-10-06 | 40.09 | $20.96 | 50476 |
| 2023-10-05 | 44.90 | $21.24 | 29157 |
| 2023-10-04 | 48.04 | $21.40 | 22915 |
| 2023-10-03 | 44.10 | $21.23 | 76522 |
| 2023-10-02 | 48.18 | $21.43 | 41968 |
| 2023-09-29 | 53.09 | $21.64 | 156727 |
| 2023-09-28 | 57.31 | $21.80 | 43575 |
| 2023-09-27 | 60.44 | $21.91 | 63965 |
| 2023-09-26 | 56.08 | $21.70 | 44312 |
| 2023-09-25 | 56.36 | $21.71 | 49630 |
| 2023-09-22 | 58.60 | $21.79 | 32155 |
| 2023-09-21 | 56.12 | $21.67 | 50516 |
| 2023-09-20 | 63.32 | $21.91 | 42947 |
| 2023-09-19 | 60.51 | $21.77 | 49239 |
| 2023-09-18 | 59.02 | $21.70 | 74215 |
| 2023-09-15 | 57.04 | $21.61 | 57824 |
| 2023-09-14 | 59.47 | $21.69 | 78926 |
| 2023-09-13 | 54.66 | $21.48 | 56085 |
| 2023-09-12 | 51.26 | $21.35 | 32662 |
| 2023-09-11 | 52.12 | $21.38 | 45902 |
| 2023-09-08 | 51.34 | $21.35 | 33099 |
| 2023-09-07 | 47.88 | $21.22 | 32907 |
| 2023-09-06 | 48.90 | $21.26 | 44909 |
| 2023-09-05 | 49.40 | $21.28 | 46472 |
| 2023-09-01 | 55.29 | $21.50 | 34502 |
| 2023-08-31 | 53.37 | $21.42 | 99856 |
| 2023-08-30 | 52.89 | $21.40 | 41130 |
| 2023-08-29 | 55.61 | $21.50 | 45595 |
| 2023-08-28 | 55.61 | $21.50 | 36135 |
| 2023-08-25 | 48.97 | $21.22 | 19898 |
| 2023-08-24 | 49.22 | $21.23 | 40298 |
| 2023-08-23 | 53.64 | $21.40 | 21077 |
| 2023-08-22 | 49.04 | $21.22 | 63133 |
| 2023-08-21 | 48.77 | $21.21 | 24530 |
| 2023-08-18 | 49.51 | $21.24 | 32204 |
| 2023-08-17 | 46.14 | $21.11 | 28143 |
| 2023-08-16 | 49.01 | $21.23 | 32385 |
| 2023-08-15 | 48.50 | $21.21 | 25004 |
| 2023-08-14 | 51.94 | $21.35 | 36054 |
| 2023-08-11 | 52.45 | $21.37 | 31290 |
| 2023-08-10 | 55.80 | $21.50 | 58418 |
| 2023-08-09 | 54.74 | $21.45 | 46363 |
| 2023-08-08 | 56.01 | $21.50 | 59755 |
| 2023-08-07 | 53.12 | $21.36 | 30880 |
| 2023-08-04 | 50.92 | $21.26 | 27740 |
| 2023-08-03 | 47.17 | $21.10 | 48213 |
| 2023-08-02 | 50.37 | $21.24 | 47752 |
| 2023-08-01 | 53.32 | $21.36 | 26458 |
| 2023-07-31 | 57.02 | $21.50 | 156627 |
| 2023-07-28 | 55.98 | $21.45 | 33411 |
| 2023-07-27 | 57.30 | $21.50 | 70702 |
| 2023-07-26 | 55.92 | $21.43 | 56150 |
| 2023-07-25 | 55.14 | $21.39 | 30576 |
| 2023-07-24 | 54.37 | $21.35 | 34866 |
| 2023-07-21 | 55.50 | $21.40 | 36983 |
| 2023-07-20 | 54.60 | $21.35 | 36402 |
| 2023-07-19 | 57.24 | $21.47 | 53775 |
| 2023-07-18 | 57.07 | $21.46 | 66159 |
| 2023-07-17 | 55.95 | $21.39 | 81177 |
| 2023-07-14 | 54.66 | $21.31 | 81207 |
| 2023-07-13 | 54.34 | $21.29 | 36288 |
| 2023-07-12 | 52.61 | $21.18 | 35619 |
| 2023-07-11 | 51.34 | $21.10 | 47326 |
| 2023-07-10 | 51.18 | $21.09 | 27386 |
| 2023-07-07 | 49.81 | $21.00 | 41166 |
| 2023-07-06 | 48.59 | $20.92 | 60310 |
| 2023-07-05 | 52.87 | $21.20 | 86010 |
| 2023-07-03 | 55.88 | $21.38 | 35716 |
| 2023-06-30 | 57.97 | $21.50 | 210813 |
| 2023-06-29 | 52.64 | $21.12 | 40490 |
| 2023-06-28 | 59.84 | $21.50 | 60140 |
| 2023-06-27 | 59.00 | $21.44 | 54220 |
| 2023-06-26 | 61.03 | $21.54 | 54553 |
| 2023-06-23 | 59.16 | $21.40 | 38434 |
| 2023-06-22 | 55.56 | $21.15 | 32033 |
| 2023-06-21 | 57.69 | $21.26 | 25871 |
| 2023-06-20 | 57.40 | $21.24 | 43031 |
| 2023-06-16 | 57.27 | $21.23 | 26750 |
| 2023-06-15 | 57.79 | $21.26 | 41496 |
| 2023-06-14 | 55.06 | $21.05 | 43859 |
| 2023-06-13 | 55.88 | $21.10 | 31874 |
| 2023-06-12 | 52.68 | $20.86 | 65024 |
| 2023-06-09 | 55.05 | $21.01 | 46250 |
| 2023-06-08 | 58.56 | $21.22 | 41573 |
| 2023-06-07 | 57.07 | $21.10 | 46393 |
| 2023-06-06 | 57.73 | $21.14 | 61617 |
| 2023-06-05 | 53.13 | $20.78 | 60640 |
| 2023-06-02 | 53.28 | $20.79 | 54089 |
| 2023-06-01 | 54.63 | $20.88 | 53404 |
| 2023-05-31 | 57.70 | $21.08 | 212865 |
| 2023-05-30 | 51.17 | $20.58 | 44820 |
| 2023-05-26 | 50.89 | $20.56 | 38275 |
| 2023-05-25 | 50.05 | $20.50 | 50476 |
| 2023-05-24 | 50.32 | $20.52 | 75288 |
| 2023-05-23 | 55.64 | $20.89 | 116036 |
| 2023-05-22 | 57.19 | $20.99 | 29109 |
| 2023-05-19 | 55.17 | $20.82 | 21277 |
| 2023-05-18 | 55.61 | $20.85 | 99447 |
| 2023-05-17 | 49.92 | $20.40 | 70396 |
| 2023-05-16 | 51.02 | $20.48 | 67701 |
| 2023-05-15 | 51.70 | $20.53 | 56553 |
| 2023-05-12 | 51.70 | $20.53 | 29122 |
| 2023-05-11 | 47.81 | $20.22 | 30285 |
| 2023-05-10 | 50.96 | $20.47 | 38649 |
| 2023-05-09 | 45.05 | $20.04 | 77635 |
| 2023-05-08 | 46.93 | $20.19 | 58309 |
| 2023-05-05 | 47.55 | $20.24 | 32556 |
| 2023-05-04 | 41.80 | $19.85 | 80570 |
| 2023-05-03 | 42.95 | $19.95 | 96067 |
| 2023-05-02 | 46.33 | $20.23 | 72628 |
| 2023-05-01 | 47.86 | $20.35 | 37541 |
| 2023-04-28 | 50.94 | $20.58 | 147348 |
| 2023-04-27 | 46.23 | $20.25 | 97433 |
| 2023-04-26 | 45.48 | $20.20 | 102054 |
| 2023-04-25 | 50.00 | $20.54 | 59193 |
| 2023-04-24 | 52.94 | $20.74 | 59174 |
| 2023-04-21 | 51.73 | $20.65 | 61541 |
| 2023-04-20 | 53.33 | $20.76 | 44558 |
| 2023-04-19 | 53.90 | $20.80 | 85985 |
| 2023-04-18 | 53.54 | $20.77 | 37207 |
| 2023-04-17 | 53.68 | $20.78 | 63893 |
| 2023-04-14 | 52.23 | $20.65 | 32589 |
| 2023-04-13 | 53.70 | $20.77 | 32801 |
| 2023-04-12 | 52.64 | $20.67 | 62602 |
| 2023-04-11 | 49.58 | $20.39 | 48634 |
| 2023-04-10 | 49.13 | $20.35 | 29094 |
| 2023-04-06 | 50.18 | $20.45 | 68624 |
| 2023-04-05 | 51.45 | $20.57 | 68368 |
| 2023-04-04 | 53.03 | $20.72 | 52329 |
| 2023-04-03 | 53.76 | $20.79 | 72624 |
| 2023-03-31 | 53.24 | $20.73 | 191130 |
| 2023-03-30 | 47.77 | $20.15 | 45997 |
| 2023-03-29 | 48.99 | $20.28 | 83262 |
| 2023-03-28 | 45.97 | $19.98 | 67271 |
| 2023-03-27 | 44.08 | $19.80 | 42575 |
| 2023-03-24 | 42.17 | $19.62 | 50121 |
| 2023-03-23 | 43.34 | $19.77 | 66297 |
| 2023-03-22 | 43.73 | $19.82 | 29027 |
| 2023-03-21 | 43.54 | $19.80 | 56480 |
| 2023-03-20 | 39.11 | $19.35 | 67258 |
| 2023-03-17 | 40.17 | $19.51 | 40776 |
| 2023-03-16 | 45.30 | $20.21 | 61638 |
| 2023-03-15 | 33.01 | $19.15 | 90186 |
| 2023-03-14 | 34.61 | $19.38 | 93301 |
| 2023-03-13 | 33.41 | $19.29 | 167081 |
| 2023-03-10 | 42.06 | $20.35 | 438312 |
| 2023-03-09 | 50.93 | $21.10 | 114181 |
| 2023-03-08 | 56.51 | $21.47 | 33651 |
| 2023-03-07 | 56.99 | $21.50 | 42881 |
| 2023-03-06 | 59.90 | $21.68 | 18284 |
| 2023-03-03 | 57.97 | $21.51 | 177221 |
| 2023-03-02 | 55.72 | $21.32 | 318523 |
| 2023-03-01 | 54.99 | $21.26 | 109684 |
| 2023-02-28 | 52.27 | $21.04 | 143056 |
| 2023-02-27 | 53.10 | $21.10 | 35097 |
| 2023-02-24 | 51.26 | $20.95 | 85517 |
| 2023-02-23 | 56.15 | $21.30 | 50184 |
| 2023-02-22 | 54.38 | $21.15 | 284532 |
| 2023-02-21 | 51.53 | $20.92 | 87241 |
| 2023-02-17 | 60.60 | $21.50 | 59971 |
| 2023-02-16 | 58.45 | $21.32 | 53881 |
| 2023-02-15 | 64.82 | $21.66 | 20275 |
| 2023-02-14 | 66.02 | $21.72 | 45103 |
| 2023-02-13 | 68.24 | $21.83 | 22419 |
| 2023-02-10 | 65.97 | $21.60 | 102017 |
| 2023-02-09 | 69.02 | $21.75 | 123952 |
| 2023-02-08 | 67.70 | $21.61 | 172159 |
| 2023-02-07 | 65.92 | $21.43 | 95000 |
| 2023-02-06 | 70.86 | $21.67 | 319756 |
| 2023-02-03 | 73.48 | $21.79 | 89271 |
| 2023-02-02 | 81.06 | $22.11 | 308806 |
| 2023-02-01 | 79.82 | $21.91 | 324455 |
| 2023-01-31 | 76.38 | $21.44 | 156141 |
| 2023-01-30 | 73.96 | $21.17 | 46335 |
| 2023-01-27 | 72.36 | $21.01 | 60560 |
| 2023-01-26 | 70.19 | $20.81 | 76125 |
| 2023-01-25 | 68.91 | $20.70 | 63362 |
| 2023-01-24 | 69.68 | $20.73 | 38394 |
| 2023-01-23 | 69.25 | $20.69 | 86187 |
| 2023-01-20 | 67.11 | $20.50 | 35463 |
| 2023-01-19 | 66.53 | $20.45 | 50419 |
| 2023-01-18 | 65.00 | $20.32 | 102911 |
| 2023-01-17 | 62.49 | $20.12 | 68041 |
| 2023-01-13 | 59.16 | $19.88 | 44947 |
| 2023-01-12 | 57.51 | $19.77 | 52122 |
| 2023-01-11 | 56.14 | $19.68 | 58087 |
| 2023-01-10 | 55.38 | $19.63 | 38645 |
| 2023-01-09 | 54.48 | $19.57 | 48698 |
| 2023-01-06 | 57.61 | $19.74 | 80094 |
| 2023-01-05 | 53.59 | $19.47 | 45139 |
| 2023-01-04 | 52.15 | $19.38 | 72909 |
| 2023-01-03 | 48.81 | $19.18 | 39575 |
| 2022-12-30 | 44.37 | $18.94 | 241004 |
| 2022-12-29 | 45.95 | $19.04 | 249449 |
| 2022-12-28 | 46.74 | $19.09 | 249355 |
| 2022-12-27 | 44.94 | $18.99 | 242329 |
| 2022-12-23 | 45.97 | $19.06 | 140054 |
| 2022-12-22 | 44.59 | $18.98 | 151235 |
| 2022-12-21 | 45.28 | $19.03 | 147326 |
| 2022-12-20 | 43.12 | $18.90 | 160320 |
| 2022-12-19 | 43.12 | $18.90 | 99289 |
| 2022-12-16 | 46.02 | $19.13 | 110209 |
| 2022-12-15 | 50.36 | $19.44 | 87229 |
| 2022-12-14 | 50.80 | $19.47 | 74662 |
| 2022-12-13 | 51.37 | $19.51 | 103463 |
| 2022-12-12 | 46.69 | $19.18 | 81629 |
| 2022-12-09 | 46.24 | $19.15 | 76239 |
| 2022-12-08 | 49.53 | $19.40 | 81421 |
| 2022-12-07 | 49.53 | $19.40 | 99758 |
| 2022-12-06 | 49.78 | $19.42 | 137227 |
| 2022-12-05 | 53.73 | $19.72 | 83334 |
| 2022-12-02 | 60.07 | $20.14 | 90655 |
| 2022-12-01 | 58.64 | $20.01 | 97677 |
| 2022-11-30 | 58.31 | $19.98 | 185507 |
| 2022-11-29 | 52.04 | $19.46 | 86939 |
| 2022-11-28 | 55.71 | $19.70 | 85590 |
| 2022-11-25 | 55.59 | $19.69 | 17135 |
| 2022-11-23 | 57.26 | $19.80 | 22857 |
| 2022-11-22 | 56.47 | $19.73 | 149284 |
| 2022-11-21 | 56.14 | $19.70 | 105184 |
| 2022-11-18 | 53.91 | $19.50 | 50716 |
| 2022-11-17 | 52.31 | $19.36 | 124652 |
| 2022-11-16 | 56.59 | $19.68 | 53429 |
| 2022-11-15 | 57.15 | $19.72 | 54184 |
| 2022-11-14 | 56.02 | $19.61 | 79967 |
| 2022-11-11 | 58.00 | $19.76 | 67489 |
| 2022-11-10 | 57.81 | $19.74 | 103152 |
| 2022-11-09 | 46.49 | $18.75 | 65150 |
| 2022-11-08 | 47.72 | $18.85 | 344702 |
| 2022-11-07 | 39.69 | $18.32 | 138621 |
| 2022-11-04 | 40.59 | $18.40 | 52228 |
| 2022-11-03 | 39.78 | $18.35 | 79448 |
| 2022-11-02 | 43.60 | $18.69 | 56738 |
| 2022-11-01 | 40.40 | $18.49 | 59539 |
| 2022-10-31 | 43.44 | $18.75 | 114790 |
| 2022-10-28 | 44.05 | $18.80 | 43233 |
| 2022-10-27 | 41.25 | $18.62 | 57805 |
| 2022-10-26 | 41.47 | $18.64 | 73509 |
| 2022-10-25 | 42.21 | $18.71 | 91390 |
| 2022-10-24 | 36.65 | $18.35 | 48506 |
| 2022-10-21 | 36.65 | $18.35 | 87140 |
| 2022-10-20 | 38.31 | $18.53 | 49752 |
| 2022-10-19 | 41.39 | $18.84 | 59545 |
| 2022-10-18 | 42.22 | $18.92 | 59155 |
| 2022-10-17 | 43.78 | $19.07 | 62079 |
| 2022-10-14 | 40.72 | $18.85 | 55696 |
| 2022-10-13 | 42.52 | $19.03 | 75028 |
| 2022-10-12 | 38.66 | $18.76 | 69604 |
| 2022-10-11 | 39.79 | $18.88 | 42529 |
| 2022-10-10 | 41.22 | $19.03 | 33396 |
| 2022-10-07 | 44.13 | $19.32 | 23030 |
| 2022-10-06 | 43.61 | $19.28 | 38184 |
| 2022-10-05 | 46.39 | $19.55 | 46094 |
| 2022-10-04 | 52.11 | $20.04 | 44827 |
| 2022-10-03 | 50.08 | $19.87 | 58681 |
| 2022-09-30 | 51.42 | $19.98 | 256986 |
| 2022-09-29 | 48.44 | $19.73 | 49691 |
| 2022-09-28 | 47.83 | $19.68 | 48598 |
| 2022-09-27 | 46.52 | $19.57 | 81067 |
| 2022-09-26 | 40.11 | $19.08 | 60540 |
| 2022-09-23 | 42.27 | $19.30 | 61692 |
| 2022-09-22 | 46.01 | $19.65 | 78861 |
| 2022-09-21 | 51.46 | $20.09 | 84016 |
| 2022-09-20 | 50.05 | $19.98 | 80953 |
| 2022-09-19 | 50.56 | $20.02 | 107785 |
| 2022-09-16 | 47.81 | $19.80 | 69869 |
| 2022-09-15 | 46.26 | $19.68 | 74231 |
| 2022-09-14 | 47.37 | $19.78 | 56225 |
| 2022-09-13 | 47.01 | $19.75 | 59989 |
| 2022-09-12 | 48.49 | $19.89 | 76215 |
| 2022-09-09 | 45.20 | $19.61 | 61462 |
| 2022-09-08 | 39.43 | $19.17 | 71194 |
| 2022-09-07 | 39.43 | $19.17 | 67410 |
| 2022-09-06 | 37.82 | $19.05 | 90317 |
| 2022-09-02 | 40.46 | $19.36 | 51137 |
| 2022-09-01 | 38.76 | $19.23 | 91206 |
| 2022-08-31 | 38.76 | $19.23 | 178671 |
| 2022-08-30 | 42.75 | $19.70 | 285740 |
| 2022-08-29 | 38.11 | $19.34 | 133139 |
| 2022-08-26 | 39.55 | $19.51 | 62017 |
| 2022-08-25 | 42.70 | $19.86 | 60999 |
| 2022-08-24 | 39.84 | $19.64 | 96182 |
| 2022-08-23 | 37.96 | $19.50 | 203051 |
| 2022-08-22 | 42.35 | $19.99 | 86355 |
| 2022-08-19 | 46.87 | $20.42 | 82004 |
| 2022-08-18 | 51.61 | $20.81 | 44861 |
| 2022-08-17 | 51.37 | $20.79 | 30848 |
| 2022-08-16 | 59.65 | $21.38 | 46755 |
| 2022-08-15 | 61.08 | $21.47 | 72384 |
| 2022-08-12 | 61.39 | $21.49 | 37345 |
| 2022-08-11 | 61.54 | $21.50 | 38157 |
| 2022-08-10 | 62.98 | $21.60 | 52553 |
| 2022-08-09 | 59.94 | $21.26 | 38164 |
| 2022-08-08 | 63.28 | $21.49 | 27324 |
| 2022-08-05 | 64.78 | $21.59 | 32599 |
| 2022-08-04 | 70.80 | $21.97 | 29200 |
| 2022-08-03 | 71.13 | $21.99 | 59094 |
| 2022-08-02 | 68.32 | $21.59 | 155684 |
| 2022-08-01 | 60.34 | $20.72 | 32316 |
| 2022-07-29 | 57.78 | $20.50 | 124203 |
| 2022-07-28 | 55.56 | $20.32 | 80936 |
| 2022-07-27 | 54.41 | $20.23 | 58564 |
| 2022-07-26 | 55.77 | $20.32 | 44979 |
| 2022-07-25 | 55.66 | $20.31 | 70546 |
| 2022-07-22 | 55.43 | $20.29 | 50865 |
| 2022-07-21 | 55.70 | $20.31 | 49653 |
| 2022-07-20 | 52.78 | $20.04 | 54156 |
| 2022-07-19 | 51.66 | $19.94 | 42889 |
| 2022-07-18 | 51.77 | $19.95 | 55275 |
| 2022-07-15 | 54.84 | $20.21 | 131074 |
| 2022-07-14 | 49.85 | $19.75 | 47769 |
| 2022-07-13 | 52.11 | $19.94 | 35766 |
| 2022-07-12 | 50.66 | $19.81 | 47287 |
| 2022-07-11 | 52.88 | $20.00 | 62416 |
| 2022-07-08 | 51.82 | $19.90 | 43613 |
| 2022-07-07 | 52.84 | $19.99 | 67317 |
| 2022-07-06 | 48.59 | $19.59 | 39782 |
| 2022-07-05 | 46.76 | $19.43 | 68196 |
| 2022-07-01 | 43.80 | $19.18 | 43906 |
| 2022-06-30 | 42.95 | $19.11 | 91525 |
| 2022-06-29 | 43.94 | $19.22 | 69585 |
| 2022-06-28 | 47.41 | $19.59 | 47080 |
| 2022-06-27 | 46.77 | $19.53 | 88581 |
| 2022-06-24 | 47.23 | $19.58 | 59433 |
| 2022-06-23 | 43.75 | $19.25 | 82773 |
| 2022-06-22 | 41.42 | $19.04 | 81197 |
| 2022-06-21 | 39.13 | $18.84 | 98043 |
| 2022-06-17 | 35.17 | $18.51 | 82864 |
| 2022-06-16 | 36.82 | $18.75 | 207759 |
| 2022-06-15 | 41.20 | $19.32 | 121476 |
| 2022-06-14 | 29.29 | $18.47 | 95291 |
| 2022-06-13 | 30.39 | $18.63 | 108175 |
| 2022-06-10 | 35.74 | $19.30 | 99092 |
| 2022-06-09 | 40.71 | $19.79 | 90211 |
| 2022-06-08 | 44.69 | $20.12 | 63666 |
| 2022-06-07 | 45.20 | $20.16 | 68269 |
| 2022-06-06 | 44.60 | $20.12 | 59015 |
| 2022-06-03 | 46.91 | $20.31 | 76845 |
| 2022-06-02 | 48.42 | $20.43 | 78063 |
| 2022-06-01 | 47.76 | $20.38 | 164549 |
| 2022-05-31 | 50.87 | $20.63 | 133458 |
| 2022-05-27 | 52.17 | $20.73 | 86843 |
| 2022-05-26 | 41.07 | $19.95 | 118472 |
| 2022-05-25 | 34.60 | $19.60 | 104579 |
| 2022-05-24 | 31.97 | $19.47 | 61783 |
| 2022-05-23 | 26.57 | $19.22 | 88199 |
| 2022-05-20 | 28.55 | $19.45 | 79816 |
| 2022-05-19 | 32.11 | $19.81 | 76028 |
| 2022-05-18 | 31.89 | $19.80 | 158910 |
| 2022-05-17 | 34.60 | $20.05 | 99132 |
| 2022-05-16 | 32.86 | $19.97 | 60106 |
| 2022-05-13 | 32.44 | $19.95 | 74390 |
| 2022-05-12 | 32.83 | $19.99 | 212397 |
| 2022-05-11 | 33.31 | $20.04 | 130080 |
| 2022-05-10 | 32.56 | $20.00 | 72462 |
| 2022-05-09 | 30.70 | $19.90 | 97135 |
| 2022-05-06 | 32.40 | $20.10 | 66782 |
| 2022-05-05 | 35.48 | $20.43 | 71367 |
| 2022-05-04 | 39.00 | $20.76 | 54185 |
| 2022-05-03 | 34.71 | $20.53 | 79867 |
| 2022-05-02 | 35.85 | $20.64 | 143473 |
| 2022-04-29 | 43.25 | $21.24 | 175217 |
| 2022-04-28 | 43.96 | $21.29 | 147133 |
| 2022-04-27 | 36.11 | $20.90 | 111148 |
| 2022-04-26 | 36.11 | $20.90 | 94452 |
| 2022-04-25 | 37.32 | $21.00 | 77385 |
| 2022-04-22 | 30.20 | $20.68 | 204258 |
| 2022-04-21 | 32.26 | $20.87 | 80699 |
| 2022-04-20 | 34.01 | $21.02 | 68718 |
| 2022-04-19 | 33.09 | $20.98 | 73144 |
| 2022-04-18 | 33.88 | $21.05 | 165043 |
| 2022-04-14 | 36.45 | $21.27 | 59388 |
| 2022-04-13 | 37.56 | $21.36 | 34009 |
| 2022-04-12 | 36.33 | $21.30 | 92666 |
| 2022-04-11 | 37.26 | $21.38 | 78902 |
| 2022-04-08 | 40.31 | $21.63 | 47524 |
| 2022-04-07 | 41.48 | $21.72 | 46855 |
| 2022-04-06 | 38.87 | $21.58 | 68665 |
| 2022-04-05 | 42.18 | $21.84 | 99748 |
| 2022-04-04 | 45.75 | $22.09 | 80374 |
| 2022-04-01 | 45.04 | $22.05 | 75356 |
| 2022-03-31 | 46.48 | $22.15 | 89463 |
| 2022-03-30 | 47.19 | $22.20 | 48752 |
| 2022-03-29 | 47.33 | $22.21 | 58123 |
| 2022-03-28 | 41.47 | $21.85 | 25475 |
| 2022-03-25 | 39.33 | $21.73 | 68515 |
| 2022-03-24 | 42.00 | $21.95 | 55848 |
| 2022-03-23 | 42.25 | $21.97 | 72279 |
| 2022-03-22 | 41.59 | $21.93 | 47897 |
| 2022-03-21 | 42.39 | $22.00 | 72472 |
| 2022-03-18 | 44.97 | $22.22 | 58037 |
| 2022-03-17 | 41.60 | $22.00 | 69812 |
| 2022-03-16 | 36.91 | $21.72 | 75118 |
| 2022-03-15 | 29.85 | $21.35 | 65593 |
| 2022-03-14 | 26.91 | $21.21 | 108562 |
| 2022-03-11 | 32.56 | $21.82 | 67936 |
| 2022-03-10 | 34.12 | $21.96 | 57844 |
| 2022-03-09 | 33.91 | $21.95 | 43228 |
| 2022-03-08 | 29.53 | $21.75 | 71788 |
| 2022-03-07 | 29.72 | $21.77 | 75629 |
| 2022-03-04 | 32.45 | $22.05 | 47326 |
| 2022-03-03 | 33.49 | $22.15 | 68441 |
| 2022-03-02 | 35.44 | $22.33 | 55629 |
| 2022-03-01 | 36.80 | $22.45 | 63280 |
| 2022-02-28 | 34.62 | $22.34 | 75816 |
| 2022-02-25 | 35.25 | $22.40 | 59157 |
| 2022-02-24 | 33.33 | $22.30 | 168692 |
| 2022-02-23 | 30.39 | $22.15 | 68579 |
| 2022-02-22 | 31.00 | $22.22 | 50464 |
| 2022-02-18 | 32.96 | $22.44 | 33902 |
| 2022-02-17 | 30.09 | $22.29 | 99920 |
| 2022-02-16 | 28.94 | $22.23 | 106628 |
| 2022-02-15 | 23.53 | $21.96 | 115275 |
| 2022-02-14 | 20.78 | $21.83 | 159801 |
| 2022-02-11 | 22.18 | $22.07 | 133129 |
| 2022-02-10 | 25.06 | $22.50 | 128212 |
| 2022-02-09 | 27.07 | $22.76 | 87842 |
| 2022-02-08 | 23.71 | $22.61 | 112862 |
| 2022-02-07 | 26.15 | $22.93 | 49959 |
| 2022-02-04 | 27.77 | $23.12 | 100757 |
| 2022-02-03 | 31.91 | $23.54 | 82318 |
| 2022-02-02 | 34.22 | $23.74 | 92046 |
| 2022-02-01 | 36.88 | $23.95 | 69409 |
| 2022-01-31 | 33.12 | $23.79 | 115826 |
| 2022-01-28 | 23.65 | $23.44 | 146065 |
| 2022-01-27 | 18.65 | $23.28 | 128656 |
| 2022-01-26 | 28.19 | $24.15 | 93001 |
| 2022-01-25 | 35.03 | $24.50 | 59325 |
| 2022-01-24 | 40.34 | $24.70 | 84447 |
| 2022-01-21 | 40.64 | $24.71 | 74997 |
| 2022-01-20 | 40.22 | $24.70 | 131817 |
| 2022-01-19 | 39.02 | $24.67 | 100743 |
| 2022-01-18 | 37.82 | $24.64 | 381330 |
| 2022-01-14 | 46.11 | $24.93 | 33963 |
| 2022-01-13 | 47.82 | $24.98 | 57353 |
| 2022-01-12 | 43.42 | $24.87 | 427049 |
| 2022-01-11 | 47.96 | $25.00 | 43602 |
| 2022-01-10 | 45.02 | $24.93 | 166753 |
| 2022-01-07 | 45.72 | $24.95 | 56005 |
| 2022-01-06 | 46.76 | $24.98 | 150043 |
| 2022-01-05 | 39.84 | $24.82 | 125115 |
| 2022-01-04 | 46.27 | $25.00 | 97786 |
| 2022-01-03 | 47.48 | $25.03 | 35245 |
| 2021-12-31 | 50.41 | $25.10 | 56179 |
| 2021-12-30 | 50.41 | $25.10 | 62064 |
| 2021-12-29 | 55.24 | $25.21 | 35900 |
| 2021-12-28 | 54.10 | $25.18 | 34150 |
| 2021-12-27 | 54.99 | $25.20 | 18863 |
| 2021-12-23 | 55.86 | $25.22 | 28091 |
| 2021-12-22 | 57.59 | $25.26 | 53167 |
| 2021-12-21 | 53.86 | $25.15 | 34522 |
| 2021-12-20 | 53.50 | $25.14 | 39602 |
| 2021-12-17 | 55.11 | $25.18 | 55537 |
| 2021-12-16 | 55.90 | $25.20 | 28947 |
| 2021-12-15 | 50.07 | $25.03 | 28180 |
| 2021-12-14 | 50.07 | $25.03 | 46324 |
| 2021-12-13 | 53.85 | $25.13 | 29746 |
| 2021-12-10 | 50.29 | $25.03 | 71576 |
| 2021-12-09 | 49.55 | $25.01 | 20306 |
| 2021-12-08 | 50.26 | $25.03 | 30699 |
| 2021-12-07 | 51.31 | $25.06 | 36159 |
| 2021-12-06 | 49.99 | $25.02 | 26110 |
| 2021-12-03 | 47.97 | $24.96 | 43633 |
| 2021-12-02 | 47.64 | $24.95 | 58102 |
| 2021-12-01 | 44.24 | $24.85 | 66534 |
| 2021-11-30 | 41.72 | $24.78 | 275999 |
| 2021-11-29 | 49.62 | $25.04 | 51578 |
| 2021-11-26 | 42.46 | $24.86 | 57136 |
| 2021-11-24 | 44.46 | $24.92 | 44759 |
| 2021-11-23 | 43.19 | $24.89 | 84650 |
| 2021-11-22 | 46.93 | $25.00 | 39311 |
| 2021-11-19 | 49.14 | $25.06 | 45446 |
| 2021-11-18 | 46.76 | $25.00 | 62527 |
| 2021-11-17 | 49.32 | $25.07 | 36628 |
| 2021-11-16 | 48.94 | $25.06 | 30263 |
| 2021-11-15 | 47.45 | $25.02 | 114050 |
| 2021-11-12 | 49.88 | $25.09 | 47030 |
| 2021-11-11 | 51.30 | $25.13 | 85534 |
| 2021-11-10 | 50.29 | $25.10 | 107190 |
| 2021-11-09 | 54.99 | $25.23 | 25357 |
| 2021-11-08 | 59.03 | $25.33 | 20504 |
| 2021-11-05 | 57.85 | $25.29 | 64814 |
| 2021-11-04 | 57.56 | $25.28 | 44883 |
| 2021-11-03 | 56.13 | $25.23 | 39216 |
| 2021-11-02 | 55.28 | $25.20 | 54142 |
| 2021-11-01 | 55.97 | $25.22 | 29073 |
| 2021-10-29 | 56.65 | $25.24 | 59554 |
| 2021-10-28 | 52.86 | $25.10 | 37312 |
| 2021-10-27 | 52.58 | $25.09 | 57726 |
| 2021-10-26 | 51.20 | $25.04 | 47157 |
| 2021-10-25 | 47.11 | $24.90 | 52172 |
| 2021-10-22 | 46.81 | $24.89 | 28089 |
| 2021-10-21 | 44.70 | $24.82 | 60584 |
| 2021-10-20 | 46.71 | $24.90 | 63490 |
| 2021-10-19 | 47.99 | $24.95 | 76342 |
| 2021-10-18 | 46.88 | $24.91 | 89645 |
| 2021-10-15 | 42.84 | $24.77 | 88427 |
| 2021-10-14 | 45.42 | $24.88 | 132910 |
| 2021-10-13 | 38.73 | $24.67 | 667574 |
| 2021-10-12 | 36.98 | $24.62 | 317158 |
| 2021-10-11 | 39.78 | $24.75 | 112885 |
| 2021-10-08 | 31.86 | $24.54 | 97610 |
| 2021-10-07 | 32.83 | $24.59 | 158109 |
| 2021-10-06 | 33.42 | $24.62 | 184873 |
| 2021-10-05 | 35.41 | $24.72 | 203110 |
| 2021-10-04 | 36.24 | $24.76 | 196147 |
| 2021-10-01 | 39.27 | $24.90 | 141906 |
| 2021-09-30 | 43.74 | $25.08 | 415731 |
| 2021-09-29 | 44.82 | $25.12 | 61964 |
| 2021-09-28 | 41.75 | $25.03 | 94722 |
| 2021-09-27 | 48.59 | $25.27 | 30267 |
| 2021-09-24 | 48.26 | $25.26 | 37920 |
| 2021-09-23 | 53.94 | $25.43 | 39396 |
| 2021-09-22 | 56.55 | $25.50 | 40108 |
| 2021-09-21 | 50.37 | $25.31 | 20338 |
| 2021-09-20 | 52.61 | $25.37 | 27092 |
| 2021-09-17 | 53.37 | $25.39 | 49433 |
| 2021-09-16 | 56.85 | $25.48 | 46939 |
| 2021-09-15 | 52.96 | $25.36 | 35199 |
| 2021-09-14 | 50.11 | $25.28 | 44725 |
| 2021-09-13 | 52.37 | $25.34 | 34542 |
| 2021-09-10 | 52.75 | $25.35 | 18729 |
| 2021-09-09 | 51.76 | $25.32 | 27185 |
| 2021-09-08 | 49.42 | $25.25 | 22719 |
| 2021-09-07 | 47.69 | $25.20 | 36099 |
| 2021-09-03 | 51.71 | $25.32 | 30865 |
| 2021-09-02 | 54.25 | $25.39 | 28681 |
| 2021-09-01 | 52.67 | $25.34 | 36520 |
| 2021-08-31 | 49.36 | $25.24 | 135555 |
| 2021-08-30 | 52.13 | $25.32 | 40609 |
| 2021-08-27 | 54.31 | $25.38 | 33779 |
| 2021-08-26 | 51.42 | $25.29 | 21160 |
| 2021-08-25 | 54.32 | $25.37 | 40540 |
| 2021-08-24 | 51.04 | $25.27 | 51007 |
| 2021-08-23 | 48.60 | $25.20 | 74820 |
| 2021-08-20 | 50.30 | $25.25 | 43304 |
| 2021-08-19 | 46.36 | $25.14 | 35136 |
| 2021-08-18 | 47.67 | $25.18 | 37545 |
| 2021-08-17 | 50.72 | $25.27 | 37258 |
| 2021-08-16 | 57.75 | $25.45 | 48644 |
| 2021-08-13 | 57.44 | $25.44 | 44916 |
| 2021-08-12 | 53.54 | $25.32 | 86787 |
| 2021-08-11 | 49.51 | $25.21 | 34431 |
| 2021-08-10 | 46.29 | $25.13 | 60674 |
| 2021-08-09 | 56.56 | $25.37 | 45831 |
| 2021-08-06 | 58.09 | $25.40 | 53836 |
| 2021-08-05 | 56.61 | $25.36 | 43660 |
| 2021-08-04 | 56.24 | $25.35 | 37567 |
| 2021-08-03 | 55.52 | $25.33 | 35715 |
| 2021-08-02 | 53.33 | $25.27 | 36219 |
| 2021-07-30 | 50.65 | $25.20 | 75751 |
| 2021-07-29 | 47.35 | $25.12 | 24490 |
| 2021-07-28 | 47.35 | $25.12 | 33570 |
| 2021-07-27 | 48.82 | $25.16 | 71426 |
| 2021-07-26 | 43.86 | $25.04 | 44177 |
| 2021-07-23 | 43.42 | $25.03 | 66472 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.59
2026-07-20
Close Price
$19.10
Vol: 45814
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -45.59 | $19.10 | 45814 |
| 2026-07-17 | -44.12 | $19.11 | 72647 |
| 2026-07-16 | -42.65 | $19.12 | 61731 |
| 2026-07-15 | -51.95 | $19.10 | 78172 |
| 2026-07-14 | -67.50 | $18.99 | 72878 |
| 2026-07-13 | -73.75 | $18.94 | 63835 |
| 2026-07-10 | -82.50 | $18.87 | 47654 |
| 2026-07-09 | -81.25 | $18.88 | 81120 |
| 2026-07-08 | -83.95 | $18.86 | 75599 |
| 2026-07-07 | -71.60 | $18.96 | 97706 |
| 2026-07-06 | -77.91 | $18.92 | 90572 |
| 2026-07-02 | -81.25 | $18.91 | 59962 |
| 2026-07-01 | -78.57 | $18.94 | 124905 |
| 2026-06-30 | -94.00 | $18.80 | 342222 |
| 2026-06-29 | -94.29 | $19.18 | 90386 |
| 2026-06-26 | -97.10 | $19.17 | 55071 |
| 2026-06-25 | -97.06 | $19.18 | 67754 |
| 2026-06-24 | -85.29 | $19.26 | 72486 |
| 2026-06-23 | -86.76 | $19.25 | 67229 |
| 2026-06-22 | -91.04 | $19.23 | 69784 |
| 2026-06-18 | -76.12 | $19.33 | 45316 |
| 2026-06-17 | -92.54 | $19.22 | 95542 |
| 2026-06-16 | -89.66 | $19.32 | 105029 |
| 2026-06-15 | -97.92 | $19.37 | 54017 |
| 2026-06-12 | -87.50 | $19.42 | 52743 |
| 2026-06-11 | -84.91 | $19.44 | 76754 |
| 2026-06-10 | -86.79 | $19.43 | 56623 |
| 2026-06-09 | -88.24 | $19.44 | 215342 |
| 2026-06-08 | -86.27 | $19.45 | 45539 |
| 2026-06-05 | -93.88 | $19.43 | 104211 |
| 2026-06-04 | -61.82 | $19.55 | 76487 |
| 2026-06-03 | -60.00 | $19.56 | 134741 |
| 2026-06-02 | -42.62 | $19.63 | 54093 |
| 2026-06-01 | -36.07 | $19.67 | 45984 |
| 2026-05-29 | -34.43 | $19.68 | 85948 |
| 2026-05-28 | -21.31 | $19.76 | 61350 |
| 2026-05-27 | -26.98 | $19.72 | 59585 |
| 2026-05-26 | -38.10 | $19.65 | 38986 |
| 2026-05-22 | -47.62 | $19.59 | 35679 |
| 2026-05-21 | -41.27 | $19.63 | 36529 |
| 2026-05-20 | -46.03 | $19.60 | 65968 |
| 2026-05-19 | -41.27 | $19.63 | 75109 |
| 2026-05-18 | -31.75 | $19.69 | 92315 |
| 2026-05-15 | -20.63 | $19.76 | 66818 |
| 2026-05-14 | -23.81 | $19.74 | 65884 |
| 2026-05-13 | -21.31 | $19.74 | 60393 |
| 2026-05-12 | -7.69 | $19.71 | 92168 |
| 2026-05-11 | -2.38 | $19.64 | 52708 |
| 2026-05-08 | -7.32 | $19.54 | 67694 |
| 2026-05-07 | -21.95 | $19.48 | 48543 |
| 2026-05-06 | -31.71 | $19.44 | 75029 |
| 2026-05-05 | -54.76 | $19.34 | 71906 |
| 2026-05-04 | -53.49 | $19.34 | 35758 |
| 2026-05-01 | -34.88 | $19.42 | 59373 |
| 2026-04-30 | -24.56 | $19.43 | 101686 |
| 2026-04-29 | -40.98 | $19.32 | 44764 |
| 2026-04-28 | -33.82 | $19.34 | 98949 |
| 2026-04-27 | -27.94 | $19.38 | 107872 |
| 2026-04-24 | -17.65 | $19.45 | 83926 |
| 2026-04-23 | -25.00 | $19.40 | 121810 |
| 2026-04-22 | -22.06 | $19.42 | 61150 |
| 2026-04-21 | -36.76 | $19.32 | 33035 |
| 2026-04-20 | -46.67 | $19.37 | 36618 |
| 2026-04-17 | -36.67 | $19.46 | 74600 |
| 2026-04-16 | -33.33 | $19.49 | 61845 |
| 2026-04-15 | -30.00 | $19.52 | 85442 |
| 2026-04-14 | -43.33 | $19.40 | 105222 |
| 2026-04-13 | -61.11 | $19.24 | 91081 |
| 2026-04-10 | -57.78 | $19.27 | 54138 |
| 2026-04-09 | -57.78 | $19.27 | 67742 |
| 2026-04-08 | -64.84 | $19.21 | 108044 |
| 2026-04-07 | -66.33 | $19.22 | 47948 |
| 2026-04-06 | -64.29 | $19.24 | 51265 |
| 2026-04-02 | -68.37 | $19.20 | 38104 |
| 2026-04-01 | -76.47 | $19.13 | 72309 |
| 2026-03-31 | -96.08 | $18.93 | 481232 |
| 2026-03-30 | -66.33 | $19.26 | 122654 |
| 2026-03-27 | -82.65 | $19.10 | 150046 |
| 2026-03-26 | -76.14 | $19.24 | 97463 |
| 2026-03-25 | -62.11 | $19.39 | 233402 |
| 2026-03-24 | -75.79 | $19.26 | 80809 |
| 2026-03-23 | -73.53 | $19.30 | 209340 |
| 2026-03-20 | -93.90 | $19.35 | 74123 |
| 2026-03-19 | -82.93 | $19.44 | 100179 |
| 2026-03-18 | -94.05 | $19.36 | 112323 |
| 2026-03-17 | -89.41 | $19.41 | 115285 |
| 2026-03-16 | -83.72 | $19.46 | 109971 |
| 2026-03-13 | -92.31 | $19.46 | 129338 |
| 2026-03-12 | -88.00 | $19.59 | 81014 |
| 2026-03-11 | -82.05 | $19.64 | 134057 |
| 2026-03-10 | -69.23 | $19.74 | 68195 |
| 2026-03-09 | -57.69 | $19.83 | 100475 |
| 2026-03-06 | -58.97 | $19.82 | 75348 |
| 2026-03-05 | -51.25 | $19.89 | 38451 |
| 2026-03-04 | -52.50 | $19.88 | 194876 |
| 2026-03-03 | -62.92 | $19.83 | 88987 |
| 2026-03-02 | -61.96 | $19.85 | 95507 |
| 2026-02-27 | -71.26 | $19.80 | 236890 |
| 2026-02-26 | -89.23 | $19.84 | 133146 |
| 2026-02-25 | -76.92 | $19.92 | 81677 |
| 2026-02-24 | -83.58 | $19.88 | 75597 |
| 2026-02-23 | -80.00 | $20.03 | 80360 |
| 2026-02-20 | -67.27 | $20.10 | 64460 |
| 2026-02-19 | -63.93 | $20.08 | 84660 |
| 2026-02-18 | -56.16 | $20.06 | 197560 |
| 2026-02-17 | -64.38 | $20.00 | 137809 |
| 2026-02-13 | -52.05 | $20.09 | 71287 |
| 2026-02-12 | -56.16 | $20.06 | 63131 |
| 2026-02-11 | -43.42 | $20.14 | 120585 |
| 2026-02-10 | -38.27 | $20.16 | 58287 |
| 2026-02-09 | -35.16 | $20.15 | 102225 |
| 2026-02-06 | -25.27 | $20.24 | 44572 |
| 2026-02-05 | -32.97 | $20.17 | 27434 |
| 2026-02-04 | -19.78 | $20.29 | 102987 |
| 2026-02-03 | -14.56 | $20.32 | 37983 |
| 2026-02-02 | -12.96 | $20.33 | 52520 |
| 2026-01-30 | -5.83 | $20.40 | 57876 |
| 2026-01-29 | -12.98 | $20.30 | 100687 |
| 2026-01-28 | -9.92 | $20.34 | 82275 |
| 2026-01-27 | -8.40 | $20.36 | 75897 |
| 2026-01-26 | -2.29 | $20.44 | 105642 |
| 2026-01-23 | -13.16 | $20.15 | 60149 |
| 2026-01-22 | -21.19 | $20.05 | 76141 |
| 2026-01-21 | -27.12 | $19.98 | 96747 |
| 2026-01-20 | -29.66 | $19.95 | 76418 |
| 2026-01-16 | -24.58 | $20.01 | 93800 |
| 2026-01-15 | -21.19 | $20.05 | 170898 |
| 2026-01-14 | -1.16 | $19.97 | 119188 |
| 2026-01-13 | -12.16 | $19.77 | 117504 |
| 2026-01-12 | -27.03 | $19.66 | 157254 |
| 2026-01-09 | -28.24 | $19.73 | 196638 |
| 2026-01-08 | -30.59 | $19.71 | 107348 |
| 2026-01-07 | -32.94 | $19.69 | 118527 |
| 2026-01-06 | -52.94 | $19.52 | 142673 |
| 2026-01-05 | -55.29 | $19.50 | 137281 |
| 2026-01-02 | -60.78 | $19.52 | 129732 |
| 2025-12-31 | -82.35 | $19.30 | 354762 |
| 2025-12-30 | -52.94 | $19.60 | 349191 |
| 2025-12-29 | -66.67 | $19.46 | 261275 |
| 2025-12-26 | -69.61 | $19.43 | 243674 |
| 2025-12-24 | -82.35 | $19.30 | 121469 |
| 2025-12-23 | -88.24 | $19.24 | 325459 |
| 2025-12-22 | -94.90 | $19.21 | 248375 |
| 2025-12-19 | -88.51 | $19.37 | 201946 |
| 2025-12-18 | -88.51 | $19.37 | 237922 |
| 2025-12-17 | -84.38 | $19.43 | 297212 |
| 2025-12-16 | -76.19 | $19.53 | 200737 |
| 2025-12-15 | -80.18 | $19.50 | 226880 |
| 2025-12-12 | -72.07 | $19.59 | 184692 |
| 2025-12-11 | -54.62 | $19.82 | 165166 |
| 2025-12-10 | -56.83 | $19.88 | 103801 |
| 2025-12-09 | -61.64 | $19.84 | 148762 |
| 2025-12-08 | -66.86 | $19.85 | 154904 |
| 2025-12-05 | -72.67 | $19.75 | 122648 |
| 2025-12-04 | -72.67 | $19.75 | 306993 |
| 2025-12-03 | -64.74 | $19.89 | 151271 |
| 2025-12-02 | -76.30 | $19.69 | 191262 |
| 2025-12-01 | -76.00 | $19.70 | 128243 |
| 2025-11-28 | -76.40 | $19.70 | 116365 |
| 2025-11-26 | -82.42 | $19.60 | 150895 |
| 2025-11-25 | -85.34 | $19.56 | 161891 |
| 2025-11-24 | -83.25 | $19.60 | 122662 |
| 2025-11-21 | -85.34 | $19.56 | 138156 |
| 2025-11-20 | -89.89 | $19.59 | 229590 |
| 2025-11-19 | -89.71 | $19.97 | 102110 |
| 2025-11-18 | -67.65 | $20.27 | 74465 |
| 2025-11-17 | -68.38 | $20.26 | 224344 |
| 2025-11-14 | -84.85 | $20.35 | 79471 |
| 2025-11-13 | -87.88 | $20.32 | 136294 |
| 2025-11-12 | -89.74 | $20.49 | 132896 |
| 2025-11-11 | -93.44 | $20.62 | 55360 |
| 2025-11-10 | -73.77 | $20.74 | 90047 |
| 2025-11-07 | -80.33 | $20.70 | 118314 |
| 2025-11-06 | -72.88 | $20.76 | 94716 |
| 2025-11-05 | -72.84 | $20.82 | 85052 |
| 2025-11-04 | -79.78 | $20.78 | 93196 |
| 2025-11-03 | -74.73 | $20.83 | 83068 |
| 2025-10-31 | -62.11 | $20.96 | 116337 |
| 2025-10-30 | -60.75 | $21.02 | 52969 |
| 2025-10-29 | -54.21 | $21.09 | 95965 |
| 2025-10-28 | -52.34 | $21.11 | 77486 |
| 2025-10-27 | -59.32 | $21.08 | 72837 |
| 2025-10-24 | -79.31 | $20.96 | 49453 |
| 2025-10-23 | -79.89 | $20.95 | 71660 |
| 2025-10-22 | -82.18 | $20.91 | 62087 |
| 2025-10-21 | -74.14 | $21.05 | 53134 |
| 2025-10-20 | -81.03 | $20.93 | 57781 |
| 2025-10-17 | -87.93 | $20.81 | 135713 |
| 2025-10-16 | -72.41 | $21.08 | 62718 |
| 2025-10-15 | -84.21 | $20.90 | 149009 |
| 2025-10-14 | -93.68 | $20.72 | 61103 |
| 2025-10-13 | -92.98 | $20.91 | 52398 |
| 2025-10-10 | -96.47 | $20.86 | 50036 |
| 2025-10-09 | -91.33 | $21.13 | 107447 |
| 2025-10-08 | -97.52 | $21.34 | 56155 |
| 2025-10-07 | -91.27 | $21.42 | 44285 |
| 2025-10-06 | -88.89 | $21.45 | 50401 |
| 2025-10-03 | -87.30 | $21.47 | 53552 |
| 2025-10-02 | -77.78 | $21.59 | 50805 |
| 2025-10-01 | -80.16 | $21.56 | 88998 |
| 2025-09-30 | -92.06 | $21.41 | 187575 |
| 2025-09-29 | -75.34 | $22.02 | 119872 |
| 2025-09-26 | -41.98 | $22.23 | 31820 |
| 2025-09-25 | -43.21 | $22.22 | 55549 |
| 2025-09-24 | -37.04 | $22.27 | 49313 |
| 2025-09-23 | -45.68 | $22.20 | 51195 |
| 2025-09-22 | -44.44 | $22.21 | 40884 |
| 2025-09-19 | -58.02 | $22.10 | 71490 |
| 2025-09-18 | -41.98 | $22.23 | 37225 |
| 2025-09-17 | -29.63 | $22.33 | 43674 |
| 2025-09-16 | -37.04 | $22.27 | 78006 |
| 2025-09-15 | -39.51 | $22.25 | 63469 |
| 2025-09-12 | -62.96 | $22.06 | 77413 |
| 2025-09-11 | -32.10 | $22.31 | 75209 |
| 2025-09-10 | -32.10 | $22.31 | 61448 |
| 2025-09-09 | -17.98 | $22.49 | 50422 |
| 2025-09-08 | -26.97 | $22.41 | 51909 |
| 2025-09-05 | -37.08 | $22.32 | 25923 |
| 2025-09-04 | -68.54 | $22.04 | 42318 |
| 2025-09-03 | -76.40 | $21.97 | 39702 |
| 2025-09-02 | -87.64 | $21.87 | 30921 |
| 2025-08-29 | -63.91 | $21.80 | 168376 |
| 2025-08-28 | -56.39 | $21.90 | 35091 |
| 2025-08-27 | -48.87 | $22.00 | 44269 |
| 2025-08-26 | -39.85 | $22.12 | 26698 |
| 2025-08-25 | -31.58 | $22.23 | 61859 |
| 2025-08-22 | -18.05 | $22.41 | 54142 |
| 2025-08-21 | -33.83 | $22.20 | 54214 |
| 2025-08-20 | -40.60 | $22.11 | 40478 |
| 2025-08-19 | -41.35 | $22.10 | 53971 |
| 2025-08-18 | -49.62 | $21.99 | 32782 |
| 2025-08-15 | -54.89 | $21.92 | 29685 |
| 2025-08-14 | -51.13 | $21.97 | 38673 |
| 2025-08-13 | -48.87 | $22.00 | 40818 |
| 2025-08-12 | -54.14 | $21.93 | 57094 |
| 2025-08-11 | -28.05 | $21.91 | 51001 |
| 2025-08-08 | -28.05 | $21.91 | 20373 |
| 2025-08-07 | -24.39 | $21.94 | 32321 |
| 2025-08-06 | -24.39 | $21.94 | 40366 |
| 2025-08-05 | -7.89 | $22.02 | 35582 |
| 2025-08-04 | -14.47 | $21.97 | 27782 |
| 2025-08-01 | -56.90 | $21.75 | 30772 |
| 2025-07-31 | -48.28 | $21.80 | 46285 |
| 2025-07-30 | -60.95 | $21.86 | 49800 |
| 2025-07-29 | -57.38 | $21.80 | 60592 |
| 2025-07-28 | -73.02 | $21.58 | 38750 |
| 2025-07-25 | -61.11 | $21.73 | 24350 |
| 2025-07-24 | -58.73 | $21.76 | 30297 |
| 2025-07-23 | -58.73 | $21.76 | 33523 |
| 2025-07-22 | -57.14 | $21.78 | 47856 |
| 2025-07-21 | -46.88 | $21.90 | 32515 |
| 2025-07-18 | -41.73 | $21.92 | 38370 |
| 2025-07-17 | -43.17 | $21.90 | 48310 |
| 2025-07-16 | -44.60 | $21.88 | 24841 |
| 2025-07-15 | -46.76 | $21.85 | 101677 |
| 2025-07-14 | -48.92 | $21.82 | 73471 |
| 2025-07-11 | -47.48 | $21.84 | 67653 |
| 2025-07-10 | -33.81 | $22.03 | 35021 |
| 2025-07-09 | -41.73 | $21.92 | 56085 |
| 2025-07-08 | -57.55 | $21.70 | 50384 |
| 2025-07-07 | -66.19 | $21.58 | 62260 |
| 2025-07-03 | -64.03 | $21.61 | 35470 |
| 2025-07-02 | -58.27 | $21.69 | 57296 |
| 2025-07-01 | -67.39 | $21.56 | 117333 |
| 2025-06-30 | -84.17 | $21.33 | 222631 |
| 2025-06-27 | -56.47 | $21.54 | 92219 |
| 2025-06-26 | -55.88 | $21.55 | 38622 |
| 2025-06-25 | -62.35 | $21.44 | 67694 |
| 2025-06-24 | -58.82 | $21.50 | 68061 |
| 2025-06-23 | -69.41 | $21.32 | 59438 |
| 2025-06-20 | -75.29 | $21.22 | 226880 |
| 2025-06-18 | -64.00 | $21.22 | 83697 |
| 2025-06-17 | -57.50 | $21.35 | 63574 |
| 2025-06-16 | -50.00 | $21.50 | 57037 |
| 2025-06-13 | -38.00 | $21.74 | 40881 |
| 2025-06-12 | -25.00 | $22.00 | 34930 |
| 2025-06-11 | -24.00 | $22.02 | 32695 |
| 2025-06-10 | -26.00 | $21.98 | 60195 |
| 2025-06-09 | -25.50 | $21.99 | 50534 |
| 2025-06-06 | -21.50 | $22.07 | 33693 |
| 2025-06-05 | -12.00 | $22.26 | 20527 |
| 2025-06-04 | -17.00 | $22.16 | 50413 |
| 2025-06-03 | -15.00 | $22.20 | 50117 |
| 2025-06-02 | -12.00 | $22.26 | 57136 |
| 2025-05-30 | -11.70 | $22.16 | 258063 |
| 2025-05-29 | -21.53 | $22.14 | 96918 |
| 2025-05-28 | -36.44 | $21.93 | 146824 |
| 2025-05-27 | -49.78 | $21.63 | 69623 |
| 2025-05-23 | -55.56 | $21.50 | 45236 |
| 2025-05-22 | -56.89 | $21.47 | 52688 |
| 2025-05-21 | -54.67 | $21.52 | 69445 |
| 2025-05-20 | -60.57 | $21.69 | 29344 |
| 2025-05-19 | -42.86 | $22.00 | 39943 |
| 2025-05-16 | -50.29 | $21.87 | 11070 |
| 2025-05-15 | -53.14 | $21.82 | 33711 |
| 2025-05-14 | -61.71 | $21.67 | 62336 |
| 2025-05-13 | -61.14 | $21.68 | 26274 |
| 2025-05-12 | -60.57 | $21.69 | 72711 |
| 2025-05-09 | -63.43 | $21.64 | 91459 |
| 2025-05-08 | -57.71 | $21.74 | 71564 |
| 2025-05-07 | -46.29 | $21.94 | 42052 |
| 2025-05-06 | -38.86 | $22.07 | 66963 |
| 2025-05-05 | -35.43 | $22.13 | 44007 |
| 2025-05-02 | -28.00 | $22.26 | 36849 |
| 2025-05-01 | -21.71 | $22.37 | 40813 |
| 2025-04-30 | -26.70 | $22.40 | 216980 |
| 2025-04-29 | -24.08 | $22.45 | 30969 |
| 2025-04-28 | -24.08 | $22.45 | 24287 |
| 2025-04-25 | -25.37 | $22.53 | 28230 |
| 2025-04-24 | -28.77 | $22.51 | 24594 |
| 2025-04-23 | -41.95 | $22.37 | 34114 |
| 2025-04-22 | -46.25 | $22.29 | 31459 |
| 2025-04-21 | -52.44 | $22.17 | 42802 |
| 2025-04-17 | -52.85 | $22.16 | 32055 |
| 2025-04-16 | -53.52 | $22.19 | 73912 |
| 2025-04-15 | -66.41 | $21.86 | 105056 |
| 2025-04-14 | -79.48 | $21.55 | 40144 |
| 2025-04-11 | -86.57 | $21.36 | 62654 |
| 2025-04-10 | -79.85 | $21.54 | 59395 |
| 2025-04-09 | -75.00 | $21.67 | 119464 |
| 2025-04-08 | -88.75 | $21.55 | 58822 |
| 2025-04-07 | -93.33 | $21.44 | 163519 |
| 2025-04-04 | -92.82 | $22.00 | 81889 |
| 2025-04-03 | -81.02 | $22.60 | 58462 |
| 2025-04-02 | -61.48 | $22.88 | 35511 |
| 2025-04-01 | -69.86 | $22.80 | 105112 |
| 2025-03-31 | -71.43 | $22.80 | 276708 |
| 2025-03-28 | -99.10 | $22.82 | 35674 |
| 2025-03-27 | -100.00 | $22.96 | 39476 |
| 2025-03-26 | -97.20 | $23.10 | 36763 |
| 2025-03-25 | -76.38 | $23.37 | 23936 |
| 2025-03-24 | -84.38 | $23.27 | 31318 |
| 2025-03-21 | -75.78 | $23.38 | 27067 |
| 2025-03-20 | -72.66 | $23.42 | 17859 |
| 2025-03-19 | -73.44 | $23.41 | 34387 |
| 2025-03-18 | -78.13 | $23.35 | 37248 |
| 2025-03-17 | -75.78 | $23.38 | 30355 |
| 2025-03-14 | -87.50 | $23.23 | 34339 |
| 2025-03-13 | -91.41 | $23.18 | 61704 |
| 2025-03-12 | -94.55 | $23.31 | 64509 |
| 2025-03-11 | -86.00 | $23.49 | 27123 |
| 2025-03-10 | -89.00 | $23.46 | 26296 |
| 2025-03-07 | -93.98 | $23.57 | 35894 |
| 2025-03-06 | -84.34 | $23.65 | 38583 |
| 2025-03-05 | -87.34 | $23.66 | 57362 |
| 2025-03-04 | -95.38 | $23.73 | 40307 |
| 2025-03-03 | -79.66 | $23.88 | 43280 |
| 2025-02-28 | -96.25 | $23.88 | 107011 |
| 2025-02-27 | -72.50 | $24.07 | 23897 |
| 2025-02-26 | -63.53 | $24.11 | 42969 |
| 2025-02-25 | -44.71 | $24.27 | 46926 |
| 2025-02-24 | -47.06 | $24.25 | 27496 |
| 2025-02-21 | -58.82 | $24.15 | 33747 |
| 2025-02-20 | -60.00 | $24.14 | 52508 |
| 2025-02-19 | -59.34 | $24.11 | 30818 |
| 2025-02-18 | -65.93 | $24.05 | 24021 |
| 2025-02-14 | -48.08 | $24.15 | 18838 |
| 2025-02-13 | -50.96 | $24.12 | 22432 |
| 2025-02-12 | -59.81 | $24.01 | 31172 |
| 2025-02-11 | -49.57 | $24.08 | 103317 |
| 2025-02-10 | -49.19 | $24.04 | 38888 |
| 2025-02-07 | -50.75 | $23.97 | 23524 |
| 2025-02-06 | -47.01 | $24.02 | 33450 |
| 2025-02-05 | -43.28 | $24.07 | 37360 |
| 2025-02-04 | -53.73 | $23.93 | 31898 |
| 2025-02-03 | -50.00 | $23.98 | 65860 |
| 2025-01-31 | -47.01 | $24.02 | 107003 |
| 2025-01-30 | -34.00 | $23.97 | 49338 |
| 2025-01-29 | -46.15 | $23.87 | 29653 |
| 2025-01-28 | -43.27 | $23.90 | 50311 |
| 2025-01-27 | -41.35 | $23.92 | 204257 |
| 2025-01-24 | -25.00 | $24.09 | 37635 |
| 2025-01-23 | -15.38 | $24.19 | 76150 |
| 2025-01-22 | -16.35 | $24.18 | 121031 |
| 2025-01-21 | -50.96 | $23.82 | 48563 |
| 2025-01-17 | -52.88 | $23.80 | 51093 |
| 2025-01-16 | -57.69 | $23.75 | 71079 |
| 2025-01-15 | -54.81 | $23.78 | 91520 |
| 2025-01-14 | -79.81 | $23.52 | 68174 |
| 2025-01-13 | -81.73 | $23.50 | 42213 |
| 2025-01-10 | -71.17 | $23.63 | 53719 |
| 2025-01-08 | -84.44 | $23.66 | 40308 |
| 2025-01-07 | -100.00 | $23.64 | 49052 |
| 2025-01-06 | -79.17 | $23.86 | 47329 |
| 2025-01-03 | -72.22 | $23.91 | 28380 |
| 2025-01-02 | -73.61 | $23.90 | 97275 |
| 2024-12-31 | -87.50 | $23.80 | 235722 |
| 2024-12-30 | -22.22 | $24.27 | 74948 |
| 2024-12-27 | -26.39 | $24.24 | 138285 |
| 2024-12-26 | -27.78 | $24.23 | 81674 |
| 2024-12-24 | -25.81 | $24.19 | 121927 |
| 2024-12-23 | -23.16 | $24.21 | 64481 |
| 2024-12-20 | -22.45 | $24.21 | 90241 |
| 2024-12-19 | -28.95 | $24.10 | 142114 |
| 2024-12-18 | -41.03 | $23.95 | 94001 |
| 2024-12-17 | -17.95 | $24.22 | 74656 |
| 2024-12-16 | -11.11 | $24.30 | 71857 |
| 2024-12-13 | -15.25 | $24.25 | 125319 |
| 2024-12-12 | -18.18 | $24.21 | 132656 |
| 2024-12-11 | -19.01 | $24.20 | 39368 |
| 2024-12-10 | -11.57 | $24.29 | 31400 |
| 2024-12-09 | -9.92 | $24.31 | 59451 |
| 2024-12-06 | -6.61 | $24.35 | 45419 |
| 2024-12-05 | -2.70 | $24.30 | 57982 |
| 2024-12-04 | -7.37 | $24.10 | 77308 |
| 2024-12-03 | -10.53 | $24.07 | 110558 |
| 2024-12-02 | -7.69 | $24.06 | 121544 |
| 2024-11-29 | -9.41 | $23.99 | 35602 |
| 2024-11-27 | -8.24 | $24.00 | 94470 |
| 2024-11-26 | -6.15 | $23.83 | 109653 |
| 2024-11-25 | -20.93 | $23.68 | 42359 |
| 2024-11-22 | -26.74 | $23.63 | 44894 |
| 2024-11-21 | -41.86 | $23.50 | 38292 |
| 2024-11-20 | -66.28 | $23.29 | 36827 |
| 2024-11-19 | -53.49 | $23.40 | 63744 |
| 2024-11-18 | -50.00 | $23.43 | 47544 |
| 2024-11-15 | -58.14 | $23.36 | 29288 |
| 2024-11-14 | -66.28 | $23.29 | 39760 |
| 2024-11-13 | -60.47 | $23.34 | 55169 |
| 2024-11-12 | -40.70 | $23.51 | 37876 |
| 2024-11-11 | -25.27 | $23.63 | 31975 |
| 2024-11-08 | -9.90 | $23.76 | 40406 |
| 2024-11-07 | -14.55 | $23.70 | 52175 |
| 2024-11-06 | -18.02 | $23.66 | 64614 |
| 2024-11-05 | -8.85 | $23.76 | 77695 |
| 2024-11-04 | -10.40 | $23.70 | 51701 |
| 2024-11-01 | -16.39 | $23.58 | 42937 |
| 2024-10-31 | -9.84 | $23.66 | 211056 |
| 2024-10-30 | -16.16 | $23.39 | 31364 |
| 2024-10-29 | -20.20 | $23.35 | 36055 |
| 2024-10-28 | -33.33 | $23.22 | 31877 |
| 2024-10-25 | -28.28 | $23.27 | 32656 |
| 2024-10-24 | -37.86 | $23.20 | 41492 |
| 2024-10-23 | -45.63 | $23.12 | 33301 |
| 2024-10-22 | -28.16 | $23.30 | 26539 |
| 2024-10-21 | -26.21 | $23.32 | 38003 |
| 2024-10-18 | -23.30 | $23.35 | 46885 |
| 2024-10-17 | -4.85 | $23.54 | 62492 |
| 2024-10-16 | -18.45 | $23.40 | 63566 |
| 2024-10-15 | -31.07 | $23.27 | 76407 |
| 2024-10-14 | -65.05 | $22.92 | 28769 |
| 2024-10-11 | -69.90 | $22.87 | 44070 |
| 2024-10-10 | -81.55 | $22.75 | 33096 |
| 2024-10-09 | -83.50 | $22.73 | 60946 |
| 2024-10-08 | -73.79 | $22.83 | 37291 |
| 2024-10-07 | -100.00 | $22.56 | 63253 |
| 2024-10-04 | -86.11 | $22.66 | 86765 |
| 2024-10-03 | -79.46 | $22.70 | 47386 |
| 2024-10-02 | -66.94 | $22.78 | 108806 |
| 2024-10-01 | -53.52 | $22.83 | 67382 |
| 2024-09-30 | -53.15 | $22.83 | 158918 |
| 2024-09-27 | -3.95 | $23.53 | 84958 |
| 2024-09-26 | -4.90 | $23.43 | 52678 |
| 2024-09-25 | -10.49 | $23.35 | 74443 |
| 2024-09-24 | -6.29 | $23.41 | 134819 |
| 2024-09-23 | -1.46 | $23.42 | 83524 |
| 2024-09-20 | 0.00 | $23.37 | 61712 |
| 2024-09-19 | -3.94 | $23.29 | 66929 |
| 2024-09-18 | -11.11 | $23.11 | 93884 |
| 2024-09-17 | -5.56 | $23.09 | 95667 |
| 2024-09-16 | -9.26 | $23.05 | 110638 |
| 2024-09-13 | -8.41 | $23.05 | 65971 |
| 2024-09-12 | -3.06 | $23.02 | 56167 |
| 2024-09-11 | -9.30 | $22.85 | 59143 |
| 2024-09-10 | 0.00 | $22.85 | 60947 |
| 2024-09-09 | -7.69 | $22.79 | 57424 |
| 2024-09-06 | -16.67 | $22.62 | 52492 |
| 2024-09-05 | -28.79 | $22.54 | 76407 |
| 2024-09-04 | -48.48 | $22.41 | 123886 |
| 2024-09-03 | -75.00 | $22.22 | 90433 |
| 2024-08-30 | -76.47 | $22.21 | 775256 |
| 2024-08-29 | -65.35 | $22.40 | 79653 |
| 2024-08-28 | -64.36 | $22.41 | 68294 |
| 2024-08-27 | -63.37 | $22.42 | 54388 |
| 2024-08-26 | -57.43 | $22.48 | 78476 |
| 2024-08-23 | -60.40 | $22.45 | 113795 |
| 2024-08-22 | -56.44 | $22.49 | 60367 |
| 2024-08-21 | -37.62 | $22.68 | 49142 |
| 2024-08-20 | -47.52 | $22.58 | 55435 |
| 2024-08-19 | -43.52 | $22.66 | 66692 |
| 2024-08-16 | -50.00 | $22.59 | 60854 |
| 2024-08-15 | -54.63 | $22.54 | 65435 |
| 2024-08-14 | -56.36 | $22.53 | 65885 |
| 2024-08-13 | -73.68 | $22.35 | 57146 |
| 2024-08-12 | -90.77 | $22.17 | 46787 |
| 2024-08-09 | -91.85 | $22.16 | 45000 |
| 2024-08-08 | -83.70 | $22.27 | 57589 |
| 2024-08-07 | -91.11 | $22.17 | 77338 |
| 2024-08-06 | -98.52 | $22.07 | 103462 |
| 2024-08-05 | -96.67 | $22.24 | 98504 |
| 2024-08-02 | -56.31 | $22.82 | 97364 |
| 2024-08-01 | -50.49 | $22.88 | 68538 |
| 2024-07-31 | -54.37 | $22.84 | 267307 |
| 2024-07-30 | -89.32 | $22.48 | 48289 |
| 2024-07-29 | -97.09 | $22.40 | 64891 |
| 2024-07-26 | -89.00 | $22.51 | 69059 |
| 2024-07-25 | -96.90 | $22.44 | 129819 |
| 2024-07-24 | -99.21 | $22.43 | 227147 |
| 2024-07-23 | -80.77 | $22.85 | 46395 |
| 2024-07-22 | -62.50 | $23.04 | 25625 |
| 2024-07-19 | -64.42 | $23.02 | 27196 |
| 2024-07-18 | -60.58 | $23.06 | 34732 |
| 2024-07-17 | -57.69 | $23.09 | 28832 |
| 2024-07-16 | -50.96 | $23.16 | 60927 |
| 2024-07-15 | -49.04 | $23.18 | 97262 |
| 2024-07-12 | -52.88 | $23.14 | 66460 |
| 2024-07-11 | -43.27 | $23.24 | 69802 |
| 2024-07-10 | -71.15 | $22.95 | 38437 |
| 2024-07-09 | -84.62 | $22.81 | 27159 |
| 2024-07-08 | -74.04 | $22.92 | 33649 |
| 2024-07-05 | -70.19 | $22.96 | 32066 |
| 2024-07-03 | -80.77 | $22.85 | 18763 |
| 2024-07-02 | -89.42 | $22.76 | 37960 |
| 2024-07-01 | -97.12 | $22.68 | 48780 |
| 2024-06-28 | -77.88 | $22.88 | 99721 |
| 2024-06-27 | -50.00 | $23.32 | 78141 |
| 2024-06-26 | -19.12 | $23.50 | 49642 |
| 2024-06-25 | -23.53 | $23.47 | 42577 |
| 2024-06-24 | -19.12 | $23.50 | 40925 |
| 2024-06-21 | -10.29 | $23.56 | 173334 |
| 2024-06-20 | -3.77 | $23.46 | 57215 |
| 2024-06-18 | 0.00 | $23.48 | 60429 |
| 2024-06-17 | -21.57 | $23.35 | 93583 |
| 2024-06-14 | -25.49 | $23.33 | 57321 |
| 2024-06-13 | -27.45 | $23.32 | 56808 |
| 2024-06-12 | -43.14 | $23.24 | 57046 |
| 2024-06-11 | -77.19 | $23.02 | 45791 |
| 2024-06-10 | -60.66 | $23.09 | 41078 |
| 2024-06-07 | -43.75 | $23.11 | 49147 |
| 2024-06-06 | -41.25 | $23.13 | 76687 |
| 2024-06-05 | -46.91 | $23.08 | 62795 |
| 2024-06-04 | -40.74 | $23.13 | 45912 |
| 2024-06-03 | -38.27 | $23.15 | 59679 |
| 2024-05-31 | -38.24 | $23.07 | 114160 |
| 2024-05-30 | -18.18 | $23.24 | 35298 |
| 2024-05-29 | -13.18 | $23.29 | 40628 |
| 2024-05-28 | -12.31 | $23.30 | 42137 |
| 2024-05-24 | -14.62 | $23.27 | 27671 |
| 2024-05-23 | -27.69 | $23.10 | 67765 |
| 2024-05-22 | -12.59 | $23.29 | 44741 |
| 2024-05-21 | 0.00 | $23.44 | 50556 |
| 2024-05-20 | 0.00 | $23.36 | 63945 |
| 2024-05-17 | -6.14 | $23.18 | 52667 |
| 2024-05-16 | -0.88 | $23.24 | 38986 |
| 2024-05-15 | -6.14 | $23.18 | 55086 |
| 2024-05-14 | -22.02 | $22.95 | 33729 |
| 2024-05-13 | -0.93 | $23.10 | 30943 |
| 2024-05-10 | -8.08 | $22.91 | 31268 |
| 2024-05-09 | -16.16 | $22.83 | 22357 |
| 2024-05-08 | -29.29 | $22.70 | 67162 |
| 2024-05-07 | -4.17 | $22.92 | 41211 |
| 2024-05-06 | -21.85 | $22.93 | 39593 |
| 2024-05-03 | -45.38 | $22.65 | 48293 |
| 2024-05-02 | -64.71 | $22.42 | 29239 |
| 2024-05-01 | -76.47 | $22.28 | 20711 |
| 2024-04-30 | -86.55 | $22.16 | 81055 |
| 2024-04-29 | -64.71 | $22.42 | 18773 |
| 2024-04-26 | -74.79 | $22.30 | 39505 |
| 2024-04-25 | -82.11 | $22.22 | 32325 |
| 2024-04-24 | -82.31 | $22.23 | 52411 |
| 2024-04-23 | -86.50 | $22.22 | 67795 |
| 2024-04-22 | -91.23 | $22.15 | 41152 |
| 2024-04-19 | -92.66 | $22.13 | 26160 |
| 2024-04-18 | -93.22 | $22.12 | 64405 |
| 2024-04-17 | -87.57 | $22.22 | 34226 |
| 2024-04-16 | -96.05 | $22.07 | 55012 |
| 2024-04-15 | -97.18 | $22.05 | 94011 |
| 2024-04-12 | -96.97 | $22.49 | 25522 |
| 2024-04-11 | -96.95 | $22.50 | 45260 |
| 2024-04-10 | -98.31 | $22.61 | 50474 |
| 2024-04-09 | -73.73 | $22.90 | 65846 |
| 2024-04-08 | -61.02 | $23.05 | 36365 |
| 2024-04-05 | -63.56 | $23.02 | 38001 |
| 2024-04-04 | -65.25 | $23.00 | 50598 |
| 2024-04-03 | -85.59 | $22.76 | 52054 |
| 2024-04-02 | -91.53 | $22.69 | 74520 |
| 2024-04-01 | -76.27 | $22.87 | 64550 |
| 2024-03-28 | -91.45 | $22.70 | 93370 |
| 2024-03-27 | -57.27 | $23.10 | 74738 |
| 2024-03-26 | -17.97 | $23.54 | 45587 |
| 2024-03-25 | -22.66 | $23.48 | 39780 |
| 2024-03-22 | -9.38 | $23.65 | 63986 |
| 2024-03-21 | -1.59 | $23.73 | 67798 |
| 2024-03-20 | -3.20 | $23.62 | 68946 |
| 2024-03-19 | -8.62 | $23.47 | 71144 |
| 2024-03-18 | -6.80 | $23.37 | 86730 |
| 2024-03-15 | -2.41 | $23.22 | 55155 |
| 2024-03-14 | -19.51 | $23.07 | 25021 |
| 2024-03-13 | -28.05 | $23.00 | 68354 |
| 2024-03-12 | -15.85 | $23.10 | 56523 |
| 2024-03-11 | -30.49 | $22.98 | 52584 |
| 2024-03-08 | -21.95 | $23.05 | 71520 |
| 2024-03-07 | -7.32 | $23.17 | 46487 |
| 2024-03-06 | -11.69 | $23.09 | 58128 |
| 2024-03-05 | -25.97 | $22.98 | 37691 |
| 2024-03-04 | -68.83 | $22.65 | 34943 |
| 2024-03-01 | -67.53 | $22.66 | 73417 |
| 2024-02-29 | -62.34 | $22.70 | 167500 |
| 2024-02-28 | -65.06 | $22.64 | 39929 |
| 2024-02-27 | -65.22 | $22.58 | 37956 |
| 2024-02-26 | -63.04 | $22.60 | 30666 |
| 2024-02-23 | -46.85 | $22.66 | 45516 |
| 2024-02-22 | -65.79 | $22.43 | 39254 |
| 2024-02-21 | -57.63 | $22.50 | 62454 |
| 2024-02-20 | -35.00 | $22.76 | 33683 |
| 2024-02-16 | -30.43 | $22.76 | 55298 |
| 2024-02-15 | -9.55 | $23.03 | 69764 |
| 2024-02-14 | -12.74 | $22.98 | 66843 |
| 2024-02-13 | -8.92 | $23.04 | 44624 |
| 2024-02-12 | 0.00 | $23.18 | 101197 |
| 2024-02-09 | -2.65 | $23.08 | 50551 |
| 2024-02-08 | -7.48 | $22.93 | 49025 |
| 2024-02-07 | -12.93 | $22.85 | 31975 |
| 2024-02-06 | -14.97 | $22.82 | 23366 |
| 2024-02-05 | -21.09 | $22.73 | 23258 |
| 2024-02-02 | -3.40 | $22.99 | 55332 |
| 2024-02-01 | 0.00 | $22.99 | 121999 |
| 2024-01-31 | -6.40 | $22.88 | 304556 |
| 2024-01-30 | 0.00 | $22.50 | 67027 |
| 2024-01-29 | 0.00 | $22.39 | 29726 |
| 2024-01-26 | -2.68 | $22.36 | 69856 |
| 2024-01-25 | -4.72 | $22.28 | 59688 |
| 2024-01-24 | -9.78 | $22.10 | 60664 |
| 2024-01-23 | -10.34 | $22.05 | 55261 |
| 2024-01-22 | -15.29 | $21.99 | 46500 |
| 2024-01-19 | -25.88 | $21.90 | 79131 |
| 2024-01-18 | -37.65 | $21.80 | 62438 |
| 2024-01-17 | -24.71 | $21.91 | 48630 |
| 2024-01-16 | -27.06 | $21.89 | 75315 |
| 2024-01-12 | -38.82 | $21.79 | 41653 |
| 2024-01-11 | -50.59 | $21.69 | 40628 |
| 2024-01-10 | -48.24 | $21.71 | 63859 |
| 2024-01-09 | -54.12 | $21.66 | 55274 |
| 2024-01-08 | -52.94 | $21.67 | 80761 |
| 2024-01-05 | -48.24 | $21.71 | 48751 |
| 2024-01-04 | -41.18 | $21.77 | 53456 |
| 2024-01-03 | -45.88 | $21.73 | 72564 |
| 2024-01-02 | -79.17 | $21.55 | 38486 |
| 2023-12-29 | -81.58 | $21.50 | 128085 |
| 2023-12-28 | -48.78 | $21.72 | 57036 |
| 2023-12-27 | -6.10 | $22.07 | 135382 |
| 2023-12-26 | -1.39 | $22.01 | 59817 |
| 2023-12-22 | -8.45 | $21.95 | 58222 |
| 2023-12-21 | -16.90 | $21.89 | 66408 |
| 2023-12-20 | -23.94 | $21.84 | 69035 |
| 2023-12-19 | -35.21 | $21.76 | 68889 |
| 2023-12-18 | -46.48 | $21.68 | 63998 |
| 2023-12-15 | -39.44 | $21.73 | 61972 |
| 2023-12-14 | -38.03 | $21.74 | 150451 |
| 2023-12-13 | -40.85 | $21.72 | 118742 |
| 2023-12-12 | -47.89 | $21.67 | 80529 |
| 2023-12-11 | -46.48 | $21.68 | 57040 |
| 2023-12-08 | -36.62 | $21.75 | 52673 |
| 2023-12-07 | -43.66 | $21.70 | 79962 |
| 2023-12-06 | -36.62 | $21.75 | 94275 |
| 2023-12-05 | -63.38 | $21.56 | 42016 |
| 2023-12-04 | -64.79 | $21.55 | 71404 |
| 2023-12-01 | -35.53 | $21.74 | 120733 |
| 2023-11-30 | -69.31 | $21.31 | 160055 |
| 2023-11-29 | -32.28 | $21.50 | 96506 |
| 2023-11-28 | -22.36 | $21.65 | 129998 |
| 2023-11-27 | -5.03 | $21.91 | 47265 |
| 2023-11-24 | -7.32 | $21.87 | 2866 |
| 2023-11-22 | -9.15 | $21.84 | 31162 |
| 2023-11-21 | -3.05 | $21.94 | 63324 |
| 2023-11-20 | -5.77 | $21.82 | 50888 |
| 2023-11-17 | -10.63 | $21.74 | 35975 |
| 2023-11-16 | -8.13 | $21.78 | 41487 |
| 2023-11-15 | -8.75 | $21.77 | 32801 |
| 2023-11-14 | -10.63 | $21.74 | 27831 |
| 2023-11-13 | -13.75 | $21.69 | 41963 |
| 2023-11-10 | -20.00 | $21.59 | 38643 |
| 2023-11-09 | -27.50 | $21.47 | 27238 |
| 2023-11-08 | -24.38 | $21.52 | 27182 |
| 2023-11-07 | -16.88 | $21.64 | 35795 |
| 2023-11-06 | -8.23 | $21.76 | 56220 |
| 2023-11-03 | -4.64 | $21.75 | 79630 |
| 2023-11-02 | -11.54 | $21.23 | 53575 |
| 2023-11-01 | -50.00 | $20.88 | 72733 |
| 2023-10-31 | -89.47 | $20.43 | 96751 |
| 2023-10-30 | -82.64 | $20.52 | 34614 |
| 2023-10-27 | -88.81 | $20.46 | 33032 |
| 2023-10-26 | -84.91 | $20.55 | 54303 |
| 2023-10-25 | -88.05 | $20.50 | 37371 |
| 2023-10-24 | -78.44 | $20.67 | 50781 |
| 2023-10-23 | -97.01 | $20.36 | 46552 |
| 2023-10-20 | -90.85 | $20.49 | 93720 |
| 2023-10-19 | -97.84 | $20.62 | 50666 |
| 2023-10-18 | -81.88 | $20.85 | 38106 |
| 2023-10-17 | -71.74 | $20.99 | 46980 |
| 2023-10-16 | -81.16 | $20.86 | 63591 |
| 2023-10-13 | -84.78 | $20.81 | 41281 |
| 2023-10-12 | -89.13 | $20.75 | 35754 |
| 2023-10-11 | -81.15 | $20.99 | 37754 |
| 2023-10-10 | -98.36 | $20.78 | 42457 |
| 2023-10-09 | -84.03 | $20.98 | 41367 |
| 2023-10-06 | -85.71 | $20.96 | 50476 |
| 2023-10-05 | -85.06 | $21.24 | 29157 |
| 2023-10-04 | -66.67 | $21.40 | 22915 |
| 2023-10-03 | -86.21 | $21.23 | 76522 |
| 2023-10-02 | -71.43 | $21.43 | 41968 |
| 2023-09-29 | -44.16 | $21.64 | 156727 |
| 2023-09-28 | -23.38 | $21.80 | 43575 |
| 2023-09-27 | -9.09 | $21.91 | 63965 |
| 2023-09-26 | -33.78 | $21.70 | 44312 |
| 2023-09-25 | -32.43 | $21.71 | 49630 |
| 2023-09-22 | -21.33 | $21.79 | 32155 |
| 2023-09-21 | -37.33 | $21.67 | 50516 |
| 2023-09-20 | -5.33 | $21.91 | 42947 |
| 2023-09-19 | -10.98 | $21.77 | 49239 |
| 2023-09-18 | -19.51 | $21.70 | 74215 |
| 2023-09-15 | -24.00 | $21.61 | 57824 |
| 2023-09-14 | -12.16 | $21.69 | 78926 |
| 2023-09-13 | -24.14 | $21.48 | 56085 |
| 2023-09-12 | -46.55 | $21.35 | 32662 |
| 2023-09-11 | -41.38 | $21.38 | 45902 |
| 2023-09-08 | -46.55 | $21.35 | 33099 |
| 2023-09-07 | -72.31 | $21.22 | 32907 |
| 2023-09-06 | -66.15 | $21.26 | 44909 |
| 2023-09-05 | -63.08 | $21.28 | 46472 |
| 2023-09-01 | -29.23 | $21.50 | 34502 |
| 2023-08-31 | -41.54 | $21.42 | 99856 |
| 2023-08-30 | -44.62 | $21.40 | 41130 |
| 2023-08-29 | -29.23 | $21.50 | 45595 |
| 2023-08-28 | -29.23 | $21.50 | 36135 |
| 2023-08-25 | -72.31 | $21.22 | 19898 |
| 2023-08-24 | -70.77 | $21.23 | 40298 |
| 2023-08-23 | -52.00 | $21.40 | 21077 |
| 2023-08-22 | -76.00 | $21.22 | 63133 |
| 2023-08-21 | -78.38 | $21.21 | 24530 |
| 2023-08-18 | -74.32 | $21.24 | 32204 |
| 2023-08-17 | -91.89 | $21.11 | 28143 |
| 2023-08-16 | -75.68 | $21.23 | 32385 |
| 2023-08-15 | -78.38 | $21.21 | 25004 |
| 2023-08-14 | -59.46 | $21.35 | 36054 |
| 2023-08-11 | -56.76 | $21.37 | 31290 |
| 2023-08-10 | -34.94 | $21.50 | 58418 |
| 2023-08-09 | -40.96 | $21.45 | 46363 |
| 2023-08-08 | -34.94 | $21.50 | 59755 |
| 2023-08-07 | -51.81 | $21.36 | 30880 |
| 2023-08-04 | -63.86 | $21.26 | 27740 |
| 2023-08-03 | -73.40 | $21.10 | 48213 |
| 2023-08-02 | -58.51 | $21.24 | 47752 |
| 2023-08-01 | -45.74 | $21.36 | 26458 |
| 2023-07-31 | -30.85 | $21.50 | 156627 |
| 2023-07-28 | -36.17 | $21.45 | 33411 |
| 2023-07-27 | -30.85 | $21.50 | 70702 |
| 2023-07-26 | -30.95 | $21.43 | 56150 |
| 2023-07-25 | -31.65 | $21.39 | 30576 |
| 2023-07-24 | -38.27 | $21.35 | 34866 |
| 2023-07-21 | -32.10 | $21.40 | 36983 |
| 2023-07-20 | -38.27 | $21.35 | 36402 |
| 2023-07-19 | -23.46 | $21.47 | 53775 |
| 2023-07-18 | -24.69 | $21.46 | 66159 |
| 2023-07-17 | -33.33 | $21.39 | 81177 |
| 2023-07-14 | -43.21 | $21.31 | 81207 |
| 2023-07-13 | -45.68 | $21.29 | 36288 |
| 2023-07-12 | -59.26 | $21.18 | 35619 |
| 2023-07-11 | -67.47 | $21.10 | 47326 |
| 2023-07-10 | -68.67 | $21.09 | 27386 |
| 2023-07-07 | -79.52 | $21.00 | 41166 |
| 2023-07-06 | -89.16 | $20.92 | 60310 |
| 2023-07-05 | -55.42 | $21.20 | 86010 |
| 2023-07-03 | -26.42 | $21.38 | 35716 |
| 2023-06-30 | -15.09 | $21.50 | 210813 |
| 2023-06-29 | -50.94 | $21.12 | 40490 |
| 2023-06-28 | -15.09 | $21.50 | 60140 |
| 2023-06-27 | -20.37 | $21.44 | 54220 |
| 2023-06-26 | -10.53 | $21.54 | 54553 |
| 2023-06-23 | -7.22 | $21.40 | 38434 |
| 2023-06-22 | -26.97 | $21.15 | 32033 |
| 2023-06-21 | -7.32 | $21.26 | 25871 |
| 2023-06-20 | -9.76 | $21.24 | 43031 |
| 2023-06-16 | -10.98 | $21.23 | 26750 |
| 2023-06-15 | -6.52 | $21.26 | 41496 |
| 2023-06-14 | -29.35 | $21.05 | 43859 |
| 2023-06-13 | -22.68 | $21.10 | 31874 |
| 2023-06-12 | -47.42 | $20.86 | 65024 |
| 2023-06-09 | -31.63 | $21.01 | 46250 |
| 2023-06-08 | -8.70 | $21.22 | 41573 |
| 2023-06-07 | -18.80 | $21.10 | 46393 |
| 2023-06-06 | -11.47 | $21.14 | 61617 |
| 2023-06-05 | -34.39 | $20.78 | 60640 |
| 2023-06-02 | -33.76 | $20.79 | 54089 |
| 2023-06-01 | -24.58 | $20.88 | 53404 |
| 2023-05-31 | -13.41 | $21.08 | 212865 |
| 2023-05-30 | -41.34 | $20.58 | 44820 |
| 2023-05-26 | -42.46 | $20.56 | 38275 |
| 2023-05-25 | -45.81 | $20.50 | 50476 |
| 2023-05-24 | -44.69 | $20.52 | 75288 |
| 2023-05-23 | -24.02 | $20.89 | 116036 |
| 2023-05-22 | 0.00 | $20.99 | 29109 |
| 2023-05-19 | -9.15 | $20.82 | 21277 |
| 2023-05-18 | -7.04 | $20.85 | 99447 |
| 2023-05-17 | -36.96 | $20.40 | 70396 |
| 2023-05-16 | -33.10 | $20.48 | 67701 |
| 2023-05-15 | -29.58 | $20.53 | 56553 |
| 2023-05-12 | -29.58 | $20.53 | 29122 |
| 2023-05-11 | -51.41 | $20.22 | 30285 |
| 2023-05-10 | -33.80 | $20.47 | 38649 |
| 2023-05-09 | -64.08 | $20.04 | 77635 |
| 2023-05-08 | -53.52 | $20.19 | 58309 |
| 2023-05-05 | -50.00 | $20.24 | 32556 |
| 2023-05-04 | -77.46 | $19.85 | 80570 |
| 2023-05-03 | -99.01 | $19.95 | 96067 |
| 2023-05-02 | -77.42 | $20.23 | 72628 |
| 2023-05-01 | -76.92 | $20.35 | 37541 |
| 2023-04-28 | -47.44 | $20.58 | 147348 |
| 2023-04-27 | -73.68 | $20.25 | 97433 |
| 2023-04-26 | -78.95 | $20.20 | 102054 |
| 2023-04-25 | -37.96 | $20.54 | 59193 |
| 2023-04-24 | -17.65 | $20.74 | 59174 |
| 2023-04-21 | -20.83 | $20.65 | 61541 |
| 2023-04-20 | -13.19 | $20.76 | 44558 |
| 2023-04-19 | -10.42 | $20.80 | 85985 |
| 2023-04-18 | -11.27 | $20.77 | 37207 |
| 2023-04-17 | -9.20 | $20.78 | 63893 |
| 2023-04-14 | -12.34 | $20.65 | 32589 |
| 2023-04-13 | -4.12 | $20.77 | 32801 |
| 2023-04-12 | -9.14 | $20.67 | 62602 |
| 2023-04-11 | -24.19 | $20.39 | 48634 |
| 2023-04-10 | -26.34 | $20.35 | 29094 |
| 2023-04-06 | -27.23 | $20.45 | 68624 |
| 2023-04-05 | -39.31 | $20.57 | 68368 |
| 2023-04-04 | -35.32 | $20.72 | 52329 |
| 2023-04-03 | -34.66 | $20.79 | 72624 |
| 2023-03-31 | -36.82 | $20.73 | 191130 |
| 2023-03-30 | -58.95 | $20.15 | 45997 |
| 2023-03-29 | -54.39 | $20.28 | 83262 |
| 2023-03-28 | -64.91 | $19.98 | 67271 |
| 2023-03-27 | -71.23 | $19.80 | 42575 |
| 2023-03-24 | -77.54 | $19.62 | 50121 |
| 2023-03-23 | -72.28 | $19.77 | 66297 |
| 2023-03-22 | -70.53 | $19.82 | 29027 |
| 2023-03-21 | -71.23 | $19.80 | 56480 |
| 2023-03-20 | -87.02 | $19.35 | 67258 |
| 2023-03-17 | -81.40 | $19.51 | 40776 |
| 2023-03-16 | -56.84 | $20.21 | 61638 |
| 2023-03-15 | -94.06 | $19.15 | 90186 |
| 2023-03-14 | -93.31 | $19.38 | 93301 |
| 2023-03-13 | -96.65 | $19.29 | 167081 |
| 2023-03-10 | -100.00 | $20.35 | 438312 |
| 2023-03-09 | -76.85 | $21.10 | 114181 |
| 2023-03-08 | -42.59 | $21.47 | 33651 |
| 2023-03-07 | -39.81 | $21.50 | 42881 |
| 2023-03-06 | -23.15 | $21.68 | 18284 |
| 2023-03-03 | -45.00 | $21.51 | 177221 |
| 2023-03-02 | -65.19 | $21.32 | 318523 |
| 2023-03-01 | -69.63 | $21.26 | 109684 |
| 2023-02-28 | -85.93 | $21.04 | 143056 |
| 2023-02-27 | -81.48 | $21.10 | 35097 |
| 2023-02-24 | -91.24 | $20.95 | 85517 |
| 2023-02-23 | -58.44 | $21.30 | 50184 |
| 2023-02-22 | -64.42 | $21.15 | 284532 |
| 2023-02-21 | -78.53 | $20.92 | 87241 |
| 2023-02-17 | -38.89 | $21.50 | 59971 |
| 2023-02-16 | -46.81 | $21.32 | 53881 |
| 2023-02-15 | -26.47 | $21.66 | 20275 |
| 2023-02-14 | -23.53 | $21.72 | 45103 |
| 2023-02-13 | -16.74 | $21.83 | 22419 |
| 2023-02-10 | -24.00 | $21.60 | 102017 |
| 2023-02-09 | -17.37 | $21.75 | 123952 |
| 2023-02-08 | -21.85 | $21.61 | 172159 |
| 2023-02-07 | -28.00 | $21.43 | 95000 |
| 2023-02-06 | -19.27 | $21.67 | 319756 |
| 2023-02-03 | -14.91 | $21.79 | 89271 |
| 2023-02-02 | -3.06 | $22.11 | 308806 |
| 2023-02-01 | 0.00 | $21.91 | 324455 |
| 2023-01-31 | 0.00 | $21.44 | 156141 |
| 2023-01-30 | -2.03 | $21.17 | 46335 |
| 2023-01-27 | -2.17 | $21.01 | 60560 |
| 2023-01-26 | -5.96 | $20.81 | 76125 |
| 2023-01-25 | -4.90 | $20.70 | 63362 |
| 2023-01-24 | -1.01 | $20.73 | 38394 |
| 2023-01-23 | -2.53 | $20.69 | 86187 |
| 2023-01-20 | -1.69 | $20.50 | 35463 |
| 2023-01-19 | -4.42 | $20.45 | 50419 |
| 2023-01-18 | -11.60 | $20.32 | 102911 |
| 2023-01-17 | -10.83 | $20.12 | 68041 |
| 2023-01-13 | -13.43 | $19.88 | 44947 |
| 2023-01-12 | -9.48 | $19.77 | 52122 |
| 2023-01-11 | -17.24 | $19.68 | 58087 |
| 2023-01-10 | -21.55 | $19.63 | 38645 |
| 2023-01-09 | -26.72 | $19.57 | 48698 |
| 2023-01-06 | -12.07 | $19.74 | 80094 |
| 2023-01-05 | -21.88 | $19.47 | 45139 |
| 2023-01-04 | -44.54 | $19.38 | 72909 |
| 2023-01-03 | -66.91 | $19.18 | 39575 |
| 2022-12-30 | -84.93 | $18.94 | 241004 |
| 2022-12-29 | -78.08 | $19.04 | 249449 |
| 2022-12-28 | -74.66 | $19.09 | 249355 |
| 2022-12-27 | -81.51 | $18.99 | 242329 |
| 2022-12-23 | -76.71 | $19.06 | 140054 |
| 2022-12-22 | -82.19 | $18.98 | 151235 |
| 2022-12-21 | -78.77 | $19.03 | 147326 |
| 2022-12-20 | -87.67 | $18.90 | 160320 |
| 2022-12-19 | -96.24 | $18.90 | 99289 |
| 2022-12-16 | -88.98 | $19.13 | 110209 |
| 2022-12-15 | -62.71 | $19.44 | 87229 |
| 2022-12-14 | -60.17 | $19.47 | 74662 |
| 2022-12-13 | -56.78 | $19.51 | 103463 |
| 2022-12-12 | -84.75 | $19.18 | 81629 |
| 2022-12-09 | -98.10 | $19.15 | 76239 |
| 2022-12-08 | -63.41 | $19.40 | 81421 |
| 2022-12-07 | -47.56 | $19.40 | 99758 |
| 2022-12-06 | -42.70 | $19.42 | 137227 |
| 2022-12-05 | -23.35 | $19.72 | 83334 |
| 2022-12-02 | -2.03 | $20.14 | 90655 |
| 2022-12-01 | -7.69 | $20.01 | 97677 |
| 2022-11-30 | -1.12 | $19.98 | 185507 |
| 2022-11-29 | -30.17 | $19.46 | 86939 |
| 2022-11-28 | -16.76 | $19.70 | 85590 |
| 2022-11-25 | -17.32 | $19.69 | 17135 |
| 2022-11-23 | -11.17 | $19.80 | 22857 |
| 2022-11-22 | -15.08 | $19.73 | 149284 |
| 2022-11-21 | -16.76 | $19.70 | 105184 |
| 2022-11-18 | -27.93 | $19.50 | 50716 |
| 2022-11-17 | -35.75 | $19.36 | 124652 |
| 2022-11-16 | -17.88 | $19.68 | 53429 |
| 2022-11-15 | -15.64 | $19.72 | 54184 |
| 2022-11-14 | -20.90 | $19.61 | 79967 |
| 2022-11-11 | -12.43 | $19.76 | 67489 |
| 2022-11-10 | -3.77 | $19.74 | 103152 |
| 2022-11-09 | -54.62 | $18.75 | 65150 |
| 2022-11-08 | -46.22 | $18.85 | 344702 |
| 2022-11-07 | -90.76 | $18.32 | 138621 |
| 2022-11-04 | -91.74 | $18.40 | 52228 |
| 2022-11-03 | -96.33 | $18.35 | 79448 |
| 2022-11-02 | -75.33 | $18.69 | 56738 |
| 2022-11-01 | -89.51 | $18.49 | 59539 |
| 2022-10-31 | -77.25 | $18.75 | 114790 |
| 2022-10-28 | -76.24 | $18.80 | 43233 |
| 2022-10-27 | -85.15 | $18.62 | 57805 |
| 2022-10-26 | -84.16 | $18.64 | 73509 |
| 2022-10-25 | -80.69 | $18.71 | 91390 |
| 2022-10-24 | -98.51 | $18.35 | 48506 |
| 2022-10-21 | -98.51 | $18.35 | 87140 |
| 2022-10-20 | -98.91 | $18.53 | 49752 |
| 2022-10-19 | -86.21 | $18.84 | 59545 |
| 2022-10-18 | -81.61 | $18.92 | 59155 |
| 2022-10-17 | -72.99 | $19.07 | 62079 |
| 2022-10-14 | -85.63 | $18.85 | 55696 |
| 2022-10-13 | -75.29 | $19.03 | 75028 |
| 2022-10-12 | -98.14 | $18.76 | 69604 |
| 2022-10-11 | -97.99 | $18.88 | 42529 |
| 2022-10-10 | -98.50 | $19.03 | 33396 |
| 2022-10-07 | -76.69 | $19.32 | 23030 |
| 2022-10-06 | -79.70 | $19.28 | 38184 |
| 2022-10-05 | -59.40 | $19.55 | 46094 |
| 2022-10-04 | -22.56 | $20.04 | 44827 |
| 2022-10-03 | -35.34 | $19.87 | 58681 |
| 2022-09-30 | -21.14 | $19.98 | 256986 |
| 2022-09-29 | -41.46 | $19.73 | 49691 |
| 2022-09-28 | -45.53 | $19.68 | 48598 |
| 2022-09-27 | -54.47 | $19.57 | 81067 |
| 2022-09-26 | -94.31 | $19.08 | 60540 |
| 2022-09-23 | -77.69 | $19.30 | 61692 |
| 2022-09-22 | -48.76 | $19.65 | 78861 |
| 2022-09-21 | -12.40 | $20.09 | 84016 |
| 2022-09-20 | -19.49 | $19.98 | 80953 |
| 2022-09-19 | -25.00 | $20.02 | 107785 |
| 2022-09-16 | -51.57 | $19.80 | 69869 |
| 2022-09-15 | -64.67 | $19.68 | 74231 |
| 2022-09-14 | -66.96 | $19.78 | 56225 |
| 2022-09-13 | -70.73 | $19.75 | 59989 |
| 2022-09-12 | -68.73 | $19.89 | 76215 |
| 2022-09-09 | -78.91 | $19.61 | 61462 |
| 2022-09-08 | -94.91 | $19.17 | 71194 |
| 2022-09-07 | -94.91 | $19.17 | 67410 |
| 2022-09-06 | -99.27 | $19.05 | 90317 |
| 2022-09-02 | -92.02 | $19.36 | 51137 |
| 2022-09-01 | -97.09 | $19.23 | 91206 |
| 2022-08-31 | -97.51 | $19.23 | 178671 |
| 2022-08-30 | -80.92 | $19.70 | 285740 |
| 2022-08-29 | -93.79 | $19.34 | 133139 |
| 2022-08-26 | -87.93 | $19.51 | 62017 |
| 2022-08-25 | -75.86 | $19.86 | 60999 |
| 2022-08-24 | -83.45 | $19.64 | 96182 |
| 2022-08-23 | -88.28 | $19.50 | 203051 |
| 2022-08-22 | -99.52 | $19.99 | 86355 |
| 2022-08-19 | -83.67 | $20.42 | 82004 |
| 2022-08-18 | -63.78 | $20.81 | 44861 |
| 2022-08-17 | -61.65 | $20.79 | 30848 |
| 2022-08-16 | -31.05 | $21.38 | 46755 |
| 2022-08-15 | -26.46 | $21.47 | 72384 |
| 2022-08-12 | -25.56 | $21.49 | 37345 |
| 2022-08-11 | -24.24 | $21.50 | 38157 |
| 2022-08-10 | -18.70 | $21.60 | 52553 |
| 2022-08-09 | -31.87 | $21.26 | 38164 |
| 2022-08-08 | -22.71 | $21.49 | 27324 |
| 2022-08-05 | -18.73 | $21.59 | 32599 |
| 2022-08-04 | -3.59 | $21.97 | 29200 |
| 2022-08-03 | -2.79 | $21.99 | 59094 |
| 2022-08-02 | -18.15 | $21.59 | 155684 |
| 2022-08-01 | -5.06 | $20.72 | 32316 |
| 2022-07-29 | -11.98 | $20.50 | 124203 |
| 2022-07-28 | -12.24 | $20.32 | 80936 |
| 2022-07-27 | -18.37 | $20.23 | 58564 |
| 2022-07-26 | -12.24 | $20.32 | 44979 |
| 2022-07-25 | -12.93 | $20.31 | 70546 |
| 2022-07-22 | -14.29 | $20.29 | 50865 |
| 2022-07-21 | 0.00 | $20.31 | 49653 |
| 2022-07-20 | -11.32 | $20.04 | 54156 |
| 2022-07-19 | -17.28 | $19.94 | 42889 |
| 2022-07-18 | -15.70 | $19.95 | 55275 |
| 2022-07-15 | 0.00 | $20.21 | 131074 |
| 2022-07-14 | -25.60 | $19.75 | 47769 |
| 2022-07-13 | -13.79 | $19.94 | 35766 |
| 2022-07-12 | -21.26 | $19.81 | 47287 |
| 2022-07-11 | -10.34 | $20.00 | 62416 |
| 2022-07-08 | -20.22 | $19.90 | 43613 |
| 2022-07-07 | -18.42 | $19.99 | 67317 |
| 2022-07-06 | -39.47 | $19.59 | 39782 |
| 2022-07-05 | -53.08 | $19.43 | 68196 |
| 2022-07-01 | -64.93 | $19.18 | 43906 |
| 2022-06-30 | -68.25 | $19.11 | 91525 |
| 2022-06-29 | -66.38 | $19.22 | 69585 |
| 2022-06-28 | -50.43 | $19.59 | 47080 |
| 2022-06-27 | -57.25 | $19.53 | 88581 |
| 2022-06-24 | -55.29 | $19.58 | 59433 |
| 2022-06-23 | -68.24 | $19.25 | 82773 |
| 2022-06-22 | -76.47 | $19.04 | 81197 |
| 2022-06-21 | -84.31 | $18.84 | 98043 |
| 2022-06-17 | -97.25 | $18.51 | 82864 |
| 2022-06-16 | -87.84 | $18.75 | 207759 |
| 2022-06-15 | -65.49 | $19.32 | 121476 |
| 2022-06-14 | -98.82 | $18.47 | 95291 |
| 2022-06-13 | -99.58 | $18.63 | 108175 |
| 2022-06-10 | -86.67 | $19.30 | 99092 |
| 2022-06-09 | -61.54 | $19.79 | 90211 |
| 2022-06-08 | -44.62 | $20.12 | 63666 |
| 2022-06-07 | -42.56 | $20.16 | 68269 |
| 2022-06-06 | -44.62 | $20.12 | 59015 |
| 2022-06-03 | -34.87 | $20.31 | 76845 |
| 2022-06-02 | -34.43 | $20.43 | 78063 |
| 2022-06-01 | -36.79 | $20.38 | 164549 |
| 2022-05-31 | -25.00 | $20.63 | 133458 |
| 2022-05-27 | -20.28 | $20.73 | 86843 |
| 2022-05-26 | -59.38 | $19.95 | 118472 |
| 2022-05-25 | -75.86 | $19.60 | 104579 |
| 2022-05-24 | -81.47 | $19.47 | 61783 |
| 2022-05-23 | -95.96 | $19.22 | 88199 |
| 2022-05-20 | -100.00 | $19.45 | 79816 |
| 2022-05-19 | -91.72 | $19.81 | 76028 |
| 2022-05-18 | -92.31 | $19.80 | 158910 |
| 2022-05-17 | -81.37 | $20.05 | 99132 |
| 2022-05-16 | -86.34 | $19.97 | 60106 |
| 2022-05-13 | -87.95 | $19.95 | 74390 |
| 2022-05-12 | -85.54 | $19.99 | 212397 |
| 2022-05-11 | -83.14 | $20.04 | 130080 |
| 2022-05-10 | -86.91 | $20.00 | 72462 |
| 2022-05-09 | -92.15 | $19.90 | 97135 |
| 2022-05-06 | -95.12 | $20.10 | 66782 |
| 2022-05-05 | -93.88 | $20.43 | 71367 |
| 2022-05-04 | -71.43 | $20.76 | 54185 |
| 2022-05-03 | -89.39 | $20.53 | 79867 |
| 2022-05-02 | -83.70 | $20.64 | 143473 |
| 2022-04-29 | -57.06 | $21.24 | 175217 |
| 2022-04-28 | -58.29 | $21.29 | 147133 |
| 2022-04-27 | -79.14 | $20.90 | 111148 |
| 2022-04-26 | -79.14 | $20.90 | 94452 |
| 2022-04-25 | -73.80 | $21.00 | 77385 |
| 2022-04-22 | -90.91 | $20.68 | 204258 |
| 2022-04-21 | -98.69 | $20.87 | 80699 |
| 2022-04-20 | -88.89 | $21.02 | 68718 |
| 2022-04-19 | -91.50 | $20.98 | 73144 |
| 2022-04-18 | -88.08 | $21.05 | 165043 |
| 2022-04-14 | -86.72 | $21.27 | 59388 |
| 2022-04-13 | -79.69 | $21.36 | 34009 |
| 2022-04-12 | -84.38 | $21.30 | 92666 |
| 2022-04-11 | -86.96 | $21.38 | 78902 |
| 2022-04-08 | -59.52 | $21.63 | 47524 |
| 2022-04-07 | -52.38 | $21.72 | 46855 |
| 2022-04-06 | -63.49 | $21.58 | 68665 |
| 2022-04-05 | -42.86 | $21.84 | 99748 |
| 2022-04-04 | -23.02 | $22.09 | 80374 |
| 2022-04-01 | -26.19 | $22.05 | 75356 |
| 2022-03-31 | -18.25 | $22.15 | 89463 |
| 2022-03-30 | -20.59 | $22.20 | 48752 |
| 2022-03-29 | -21.01 | $22.21 | 58123 |
| 2022-03-28 | -48.59 | $21.85 | 25475 |
| 2022-03-25 | -57.04 | $21.73 | 68515 |
| 2022-03-24 | -43.92 | $21.95 | 55848 |
| 2022-03-23 | -42.57 | $21.97 | 72279 |
| 2022-03-22 | -45.27 | $21.93 | 47897 |
| 2022-03-21 | -40.54 | $22.00 | 72472 |
| 2022-03-18 | -25.68 | $22.22 | 58037 |
| 2022-03-17 | -40.54 | $22.00 | 69812 |
| 2022-03-16 | -59.46 | $21.72 | 75118 |
| 2022-03-15 | -84.46 | $21.35 | 65593 |
| 2022-03-14 | -93.92 | $21.21 | 108562 |
| 2022-03-11 | -78.79 | $21.82 | 67936 |
| 2022-03-10 | -66.35 | $21.96 | 57844 |
| 2022-03-09 | -72.80 | $21.95 | 43228 |
| 2022-03-08 | -90.28 | $21.75 | 71788 |
| 2022-03-07 | -92.95 | $21.77 | 75629 |
| 2022-03-04 | -79.14 | $22.05 | 47326 |
| 2022-03-03 | -75.74 | $22.15 | 68441 |
| 2022-03-02 | -70.74 | $22.33 | 55629 |
| 2022-03-01 | -66.24 | $22.45 | 63280 |
| 2022-02-28 | -70.94 | $22.34 | 75816 |
| 2022-02-25 | -68.38 | $22.40 | 59157 |
| 2022-02-24 | -75.76 | $22.30 | 168692 |
| 2022-02-23 | -83.72 | $22.15 | 68579 |
| 2022-02-22 | -81.40 | $22.22 | 50464 |
| 2022-02-18 | -74.51 | $22.44 | 33902 |
| 2022-02-17 | -79.74 | $22.29 | 99920 |
| 2022-02-16 | -82.08 | $22.23 | 106628 |
| 2022-02-15 | -90.57 | $21.96 | 115275 |
| 2022-02-14 | -94.72 | $21.83 | 159801 |
| 2022-02-11 | -99.34 | $22.07 | 133129 |
| 2022-02-10 | -85.05 | $22.50 | 128212 |
| 2022-02-09 | -90.30 | $22.76 | 87842 |
| 2022-02-08 | -95.90 | $22.61 | 112862 |
| 2022-02-07 | -92.98 | $22.93 | 49959 |
| 2022-02-04 | -85.12 | $23.12 | 100757 |
| 2022-02-03 | -67.77 | $23.54 | 82318 |
| 2022-02-02 | -59.50 | $23.74 | 92046 |
| 2022-02-01 | -56.57 | $23.95 | 69409 |
| 2022-01-31 | -62.41 | $23.79 | 115826 |
| 2022-01-28 | -75.18 | $23.44 | 146065 |
| 2022-01-27 | -100.00 | $23.28 | 128656 |
| 2022-01-26 | -100.00 | $24.15 | 93001 |
| 2022-01-25 | -98.04 | $24.50 | 59325 |
| 2022-01-24 | -79.21 | $24.70 | 84447 |
| 2022-01-21 | -84.04 | $24.71 | 74997 |
| 2022-01-20 | -85.11 | $24.70 | 131817 |
| 2022-01-19 | -88.30 | $24.67 | 100743 |
| 2022-01-18 | -71.67 | $24.64 | 381330 |
| 2022-01-14 | -47.50 | $24.93 | 33963 |
| 2022-01-13 | -43.33 | $24.98 | 57353 |
| 2022-01-12 | -52.50 | $24.87 | 427049 |
| 2022-01-11 | -41.67 | $25.00 | 43602 |
| 2022-01-10 | -47.50 | $24.93 | 166753 |
| 2022-01-07 | -45.83 | $24.95 | 56005 |
| 2022-01-06 | -43.33 | $24.98 | 150043 |
| 2022-01-05 | -56.67 | $24.82 | 125115 |
| 2022-01-04 | -41.67 | $25.00 | 97786 |
| 2022-01-03 | -29.81 | $25.03 | 35245 |
| 2021-12-31 | -23.08 | $25.10 | 56179 |
| 2021-12-30 | -23.08 | $25.10 | 62064 |
| 2021-12-29 | -12.50 | $25.21 | 35900 |
| 2021-12-28 | -15.38 | $25.18 | 34150 |
| 2021-12-27 | -13.46 | $25.20 | 18863 |
| 2021-12-23 | -11.54 | $25.22 | 28091 |
| 2021-12-22 | -4.00 | $25.26 | 53167 |
| 2021-12-21 | -8.60 | $25.15 | 34522 |
| 2021-12-20 | -9.68 | $25.14 | 39602 |
| 2021-12-17 | -10.64 | $25.18 | 55537 |
| 2021-12-16 | -6.38 | $25.20 | 28947 |
| 2021-12-15 | -28.95 | $25.03 | 28180 |
| 2021-12-14 | -28.95 | $25.03 | 46324 |
| 2021-12-13 | -11.90 | $25.13 | 29746 |
| 2021-12-10 | -50.91 | $25.03 | 71576 |
| 2021-12-09 | -54.55 | $25.01 | 20306 |
| 2021-12-08 | -50.91 | $25.03 | 30699 |
| 2021-12-07 | -45.45 | $25.06 | 36159 |
| 2021-12-06 | -55.17 | $25.02 | 26110 |
| 2021-12-03 | -65.52 | $24.96 | 43633 |
| 2021-12-02 | -67.24 | $24.95 | 58102 |
| 2021-12-01 | -84.48 | $24.85 | 66534 |
| 2021-11-30 | -96.55 | $24.78 | 275999 |
| 2021-11-29 | -61.22 | $25.04 | 51578 |
| 2021-11-26 | -97.96 | $24.86 | 57136 |
| 2021-11-24 | -91.30 | $24.92 | 44759 |
| 2021-11-23 | -100.00 | $24.89 | 84650 |
| 2021-11-22 | -82.93 | $25.00 | 39311 |
| 2021-11-19 | -63.64 | $25.06 | 45446 |
| 2021-11-18 | -65.38 | $25.00 | 62527 |
| 2021-11-17 | -51.92 | $25.07 | 36628 |
| 2021-11-16 | -51.85 | $25.06 | 30263 |
| 2021-11-15 | -58.18 | $25.02 | 114050 |
| 2021-11-12 | -39.68 | $25.09 | 47030 |
| 2021-11-11 | -33.33 | $25.13 | 85534 |
| 2021-11-10 | -38.10 | $25.10 | 107190 |
| 2021-11-09 | -13.58 | $25.23 | 25357 |
| 2021-11-08 | -1.23 | $25.33 | 20504 |
| 2021-11-05 | 0.00 | $25.29 | 64814 |
| 2021-11-04 | -1.23 | $25.28 | 44883 |
| 2021-11-03 | -2.60 | $25.23 | 39216 |
| 2021-11-02 | -5.26 | $25.20 | 54142 |
| 2021-11-01 | -1.74 | $25.22 | 29073 |
| 2021-10-29 | 0.00 | $25.24 | 59554 |
| 2021-10-28 | -5.61 | $25.10 | 37312 |
| 2021-10-27 | -5.66 | $25.09 | 57726 |
| 2021-10-26 | -12.04 | $25.04 | 47157 |
| 2021-10-25 | -37.21 | $24.90 | 52172 |
| 2021-10-22 | -37.98 | $24.89 | 28089 |
| 2021-10-21 | -43.41 | $24.82 | 60584 |
| 2021-10-20 | -44.52 | $24.90 | 63490 |
| 2021-10-19 | -41.10 | $24.95 | 76342 |
| 2021-10-18 | -43.84 | $24.91 | 89645 |
| 2021-10-15 | -53.42 | $24.77 | 88427 |
| 2021-10-14 | -45.89 | $24.88 | 132910 |
| 2021-10-13 | -60.27 | $24.67 | 667574 |
| 2021-10-12 | -63.70 | $24.62 | 317158 |
| 2021-10-11 | -54.79 | $24.75 | 112885 |
| 2021-10-08 | -69.18 | $24.54 | 97610 |
| 2021-10-07 | -65.75 | $24.59 | 158109 |
| 2021-10-06 | -63.70 | $24.62 | 184873 |
| 2021-10-05 | -56.85 | $24.72 | 203110 |
| 2021-10-04 | -60.31 | $24.76 | 196147 |
| 2021-10-01 | -49.62 | $24.90 | 141906 |
| 2021-09-30 | -35.88 | $25.08 | 415731 |
| 2021-09-29 | -32.82 | $25.12 | 61964 |
| 2021-09-28 | -96.30 | $25.03 | 94722 |
| 2021-09-27 | -68.29 | $25.27 | 30267 |
| 2021-09-24 | -70.73 | $25.26 | 37920 |
| 2021-09-23 | -29.27 | $25.43 | 39396 |
| 2021-09-22 | 0.00 | $25.50 | 40108 |
| 2021-09-21 | -51.43 | $25.31 | 20338 |
| 2021-09-20 | -34.29 | $25.37 | 27092 |
| 2021-09-17 | -27.03 | $25.39 | 49433 |
| 2021-09-16 | 0.00 | $25.48 | 46939 |
| 2021-09-15 | -18.75 | $25.36 | 35199 |
| 2021-09-14 | -43.75 | $25.28 | 44725 |
| 2021-09-13 | -35.14 | $25.34 | 34542 |
| 2021-09-10 | -32.43 | $25.35 | 18729 |
| 2021-09-09 | -40.54 | $25.32 | 27185 |
| 2021-09-08 | -59.46 | $25.25 | 22719 |
| 2021-09-07 | -62.79 | $25.20 | 36099 |
| 2021-09-03 | -34.88 | $25.32 | 30865 |
| 2021-09-02 | -18.60 | $25.39 | 28681 |
| 2021-09-01 | -30.23 | $25.34 | 36520 |
| 2021-08-31 | -53.49 | $25.24 | 135555 |
| 2021-08-30 | -34.88 | $25.32 | 40609 |
| 2021-08-27 | -20.93 | $25.38 | 33779 |
| 2021-08-26 | -41.86 | $25.29 | 21160 |
| 2021-08-25 | -22.73 | $25.37 | 40540 |
| 2021-08-24 | -17.86 | $25.27 | 51007 |
| 2021-08-23 | -24.11 | $25.20 | 74820 |
| 2021-08-20 | -19.64 | $25.25 | 43304 |
| 2021-08-19 | -29.46 | $25.14 | 35136 |
| 2021-08-18 | -25.89 | $25.18 | 37545 |
| 2021-08-17 | -17.86 | $25.27 | 37258 |
| 2021-08-16 | -1.79 | $25.45 | 48644 |
| 2021-08-13 | -1.80 | $25.44 | 44916 |
| 2021-08-12 | -12.61 | $25.32 | 86787 |
| 2021-08-11 | -22.52 | $25.21 | 34431 |
| 2021-08-10 | -29.73 | $25.13 | 60674 |
| 2021-08-09 | -8.11 | $25.37 | 45831 |
| 2021-08-06 | -5.41 | $25.40 | 53836 |
| 2021-08-05 | -3.81 | $25.36 | 43660 |
| 2021-08-04 | 0.00 | $25.35 | 37567 |
| 2021-08-03 | -1.01 | $25.33 | 35715 |
| 2021-08-02 | -2.13 | $25.27 | 36219 |
| 2021-07-30 | -7.61 | $25.20 | 75751 |
| 2021-07-29 | -18.95 | $25.12 | 24490 |
| 2021-07-28 | -20.62 | $25.12 | 33570 |
| 2021-07-27 | -18.39 | $25.16 | 71426 |
| 2021-07-26 | -32.18 | $25.04 | 44177 |
| 2021-07-23 | -34.83 | $25.03 | 66472 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.15
2026-07-20
Close Price
$19.10
Vol: 45814Average Directional Index - Detailed Analysis
Minimum
6.22
Average
22.26
Maximum
59.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.15 | $19.10 | 45814 |
| 2026-07-17 | 18.75 | $19.11 | 72647 |
| 2026-07-16 | 19.26 | $19.12 | 61731 |
| 2026-07-15 | 19.79 | $19.10 | 78172 |
| 2026-07-14 | 20.24 | $18.99 | 72878 |
| 2026-07-13 | 20.10 | $18.94 | 63835 |
| 2026-07-10 | 19.55 | $18.87 | 47654 |
| 2026-07-09 | 18.83 | $18.88 | 81120 |
| 2026-07-08 | 18.00 | $18.86 | 75599 |
| 2026-07-07 | 17.20 | $18.96 | 97706 |
| 2026-07-06 | 16.35 | $18.92 | 90572 |
| 2026-07-02 | 15.45 | $18.91 | 59962 |
| 2026-07-01 | 14.69 | $18.94 | 124905 |
| 2026-06-30 | 13.60 | $18.80 | 342222 |
| 2026-06-29 | 12.49 | $19.18 | 90386 |
| 2026-06-26 | 12.83 | $19.17 | 55071 |
| 2026-06-25 | 13.01 | $19.18 | 67754 |
| 2026-06-24 | 13.29 | $19.26 | 72486 |
| 2026-06-23 | 13.97 | $19.25 | 67229 |
| 2026-06-22 | 14.32 | $19.23 | 69784 |
| 2026-06-18 | 14.80 | $19.33 | 45316 |
| 2026-06-17 | 14.94 | $19.22 | 95542 |
| 2026-06-16 | 15.08 | $19.32 | 105029 |
| 2026-06-15 | 15.69 | $19.37 | 54017 |
| 2026-06-12 | 16.05 | $19.42 | 52743 |
| 2026-06-11 | 16.83 | $19.44 | 76754 |
| 2026-06-10 | 17.64 | $19.43 | 56623 |
| 2026-06-09 | 18.50 | $19.44 | 215342 |
| 2026-06-08 | 19.43 | $19.45 | 45539 |
| 2026-06-05 | 20.22 | $19.43 | 104211 |
| 2026-06-04 | 21.15 | $19.55 | 76487 |
| 2026-06-03 | 21.89 | $19.56 | 134741 |
| 2026-06-02 | 22.68 | $19.63 | 54093 |
| 2026-06-01 | 22.53 | $19.67 | 45984 |
| 2026-05-29 | 22.37 | $19.68 | 85948 |
| 2026-05-28 | 21.85 | $19.76 | 61350 |
| 2026-05-27 | 20.91 | $19.72 | 59585 |
| 2026-05-26 | 19.92 | $19.65 | 38986 |
| 2026-05-22 | 19.28 | $19.59 | 35679 |
| 2026-05-21 | 18.92 | $19.63 | 36529 |
| 2026-05-20 | 18.55 | $19.60 | 65968 |
| 2026-05-19 | 18.09 | $19.63 | 75109 |
| 2026-05-18 | 17.54 | $19.69 | 92315 |
| 2026-05-15 | 16.82 | $19.76 | 66818 |
| 2026-05-14 | 16.07 | $19.74 | 65884 |
| 2026-05-13 | 15.02 | $19.74 | 60393 |
| 2026-05-12 | 13.98 | $19.71 | 92168 |
| 2026-05-11 | 13.28 | $19.64 | 52708 |
| 2026-05-08 | 12.90 | $19.54 | 67694 |
| 2026-05-07 | 12.98 | $19.48 | 48543 |
| 2026-05-06 | 13.26 | $19.44 | 75029 |
| 2026-05-05 | 13.20 | $19.34 | 71906 |
| 2026-05-04 | 13.37 | $19.34 | 35758 |
| 2026-05-01 | 13.44 | $19.42 | 59373 |
| 2026-04-30 | 13.21 | $19.43 | 101686 |
| 2026-04-29 | 12.97 | $19.32 | 44764 |
| 2026-04-28 | 13.24 | $19.34 | 98949 |
| 2026-04-27 | 13.48 | $19.38 | 107872 |
| 2026-04-24 | 13.72 | $19.45 | 83926 |
| 2026-04-23 | 14.19 | $19.40 | 121810 |
| 2026-04-22 | 14.87 | $19.42 | 61150 |
| 2026-04-21 | 15.45 | $19.32 | 33035 |
| 2026-04-20 | 16.05 | $19.37 | 36618 |
| 2026-04-17 | 16.69 | $19.46 | 74600 |
| 2026-04-16 | 16.92 | $19.49 | 61845 |
| 2026-04-15 | 16.87 | $19.52 | 85442 |
| 2026-04-14 | 16.83 | $19.40 | 105222 |
| 2026-04-13 | 17.12 | $19.24 | 91081 |
| 2026-04-10 | 17.96 | $19.27 | 54138 |
| 2026-04-09 | 18.68 | $19.27 | 67742 |
| 2026-04-08 | 19.42 | $19.21 | 108044 |
| 2026-04-07 | 20.20 | $19.22 | 47948 |
| 2026-04-06 | 20.85 | $19.24 | 51265 |
| 2026-04-02 | 21.35 | $19.20 | 38104 |
| 2026-04-01 | 21.89 | $19.13 | 72309 |
| 2026-03-31 | 22.45 | $18.93 | 481232 |
| 2026-03-30 | 22.84 | $19.26 | 122654 |
| 2026-03-27 | 23.62 | $19.10 | 150046 |
| 2026-03-26 | 23.91 | $19.24 | 97463 |
| 2026-03-25 | 24.87 | $19.39 | 233402 |
| 2026-03-24 | 25.96 | $19.26 | 80809 |
| 2026-03-23 | 26.94 | $19.30 | 209340 |
| 2026-03-20 | 27.97 | $19.35 | 74123 |
| 2026-03-19 | 26.99 | $19.44 | 100179 |
| 2026-03-18 | 25.96 | $19.36 | 112323 |
| 2026-03-17 | 24.90 | $19.41 | 115285 |
| 2026-03-16 | 23.90 | $19.46 | 109971 |
| 2026-03-13 | 22.85 | $19.46 | 129338 |
| 2026-03-12 | 21.94 | $19.59 | 81014 |
| 2026-03-11 | 21.33 | $19.64 | 134057 |
| 2026-03-10 | 20.90 | $19.74 | 68195 |
| 2026-03-09 | 20.78 | $19.83 | 100475 |
| 2026-03-06 | 20.48 | $19.82 | 75348 |
| 2026-03-05 | 20.23 | $19.89 | 38451 |
| 2026-03-04 | 19.97 | $19.88 | 194876 |
| 2026-03-03 | 19.69 | $19.83 | 88987 |
| 2026-03-02 | 19.00 | $19.85 | 95507 |
| 2026-02-27 | 18.27 | $19.80 | 236890 |
| 2026-02-26 | 17.62 | $19.84 | 133146 |
| 2026-02-25 | 17.59 | $19.92 | 81677 |
| 2026-02-24 | 17.87 | $19.88 | 75597 |
| 2026-02-23 | 18.16 | $20.03 | 80360 |
| 2026-02-20 | 18.83 | $20.10 | 64460 |
| 2026-02-19 | 19.61 | $20.08 | 84660 |
| 2026-02-18 | 20.44 | $20.06 | 197560 |
| 2026-02-17 | 21.26 | $20.00 | 137809 |
| 2026-02-13 | 22.13 | $20.09 | 71287 |
| 2026-02-12 | 22.68 | $20.06 | 63131 |
| 2026-02-11 | 23.12 | $20.14 | 120585 |
| 2026-02-10 | 23.50 | $20.16 | 58287 |
| 2026-02-09 | 23.47 | $20.15 | 102225 |
| 2026-02-06 | 23.44 | $20.24 | 44572 |
| 2026-02-05 | 23.49 | $20.17 | 27434 |
| 2026-02-04 | 23.54 | $20.29 | 102987 |
| 2026-02-03 | 23.47 | $20.32 | 37983 |
| 2026-02-02 | 23.25 | $20.33 | 52520 |
| 2026-01-30 | 22.82 | $20.40 | 57876 |
| 2026-01-29 | 22.37 | $20.30 | 100687 |
| 2026-01-28 | 22.06 | $20.34 | 82275 |
| 2026-01-27 | 21.72 | $20.36 | 75897 |
| 2026-01-26 | 21.27 | $20.44 | 105642 |
| 2026-01-23 | 20.80 | $20.15 | 60149 |
| 2026-01-22 | 20.86 | $20.05 | 76141 |
| 2026-01-21 | 21.13 | $19.98 | 96747 |
| 2026-01-20 | 21.56 | $19.95 | 76418 |
| 2026-01-16 | 21.84 | $20.01 | 93800 |
| 2026-01-15 | 21.80 | $20.05 | 170898 |
| 2026-01-14 | 21.58 | $19.97 | 119188 |
| 2026-01-13 | 22.01 | $19.77 | 117504 |
| 2026-01-12 | 22.95 | $19.66 | 157254 |
| 2026-01-09 | 24.04 | $19.73 | 196638 |
| 2026-01-08 | 25.03 | $19.71 | 107348 |
| 2026-01-07 | 26.06 | $19.69 | 118527 |
| 2026-01-06 | 27.33 | $19.52 | 142673 |
| 2026-01-05 | 28.35 | $19.50 | 137281 |
| 2026-01-02 | 29.43 | $19.52 | 129732 |
| 2025-12-31 | 30.37 | $19.30 | 354762 |
| 2025-12-30 | 30.86 | $19.60 | 349191 |
| 2025-12-29 | 31.94 | $19.46 | 261275 |
| 2025-12-26 | 32.86 | $19.43 | 243674 |
| 2025-12-24 | 33.36 | $19.30 | 121469 |
| 2025-12-23 | 33.65 | $19.24 | 325459 |
| 2025-12-22 | 33.70 | $19.21 | 248375 |
| 2025-12-19 | 33.83 | $19.37 | 201946 |
| 2025-12-18 | 34.29 | $19.37 | 237922 |
| 2025-12-17 | 34.78 | $19.43 | 297212 |
| 2025-12-16 | 34.71 | $19.53 | 200737 |
| 2025-12-15 | 34.81 | $19.50 | 226880 |
| 2025-12-12 | 34.91 | $19.59 | 184692 |
| 2025-12-11 | 35.20 | $19.82 | 165166 |
| 2025-12-10 | 35.93 | $19.88 | 103801 |
| 2025-12-09 | 36.80 | $19.84 | 148762 |
| 2025-12-08 | 37.72 | $19.85 | 154904 |
| 2025-12-05 | 38.41 | $19.75 | 122648 |
| 2025-12-04 | 38.90 | $19.75 | 306993 |
| 2025-12-03 | 39.40 | $19.89 | 151271 |
| 2025-12-02 | 39.16 | $19.69 | 191262 |
| 2025-12-01 | 38.90 | $19.70 | 128243 |
| 2025-11-28 | 38.46 | $19.70 | 116365 |
| 2025-11-26 | 37.62 | $19.60 | 150895 |
| 2025-11-25 | 36.75 | $19.56 | 161891 |
| 2025-11-24 | 35.50 | $19.60 | 122662 |
| 2025-11-21 | 34.33 | $19.56 | 138156 |
| 2025-11-20 | 32.82 | $19.59 | 229590 |
| 2025-11-19 | 31.34 | $19.97 | 102110 |
| 2025-11-18 | 30.33 | $20.27 | 74465 |
| 2025-11-17 | 29.39 | $20.26 | 224344 |
| 2025-11-14 | 28.40 | $20.35 | 79471 |
| 2025-11-13 | 27.92 | $20.32 | 136294 |
| 2025-11-12 | 27.41 | $20.49 | 132896 |
| 2025-11-11 | 27.25 | $20.62 | 55360 |
| 2025-11-10 | 27.50 | $20.74 | 90047 |
| 2025-11-07 | 27.89 | $20.70 | 118314 |
| 2025-11-06 | 27.45 | $20.76 | 94716 |
| 2025-11-05 | 27.35 | $20.82 | 85052 |
| 2025-11-04 | 27.26 | $20.78 | 93196 |
| 2025-11-03 | 27.02 | $20.83 | 83068 |
| 2025-10-31 | 26.80 | $20.96 | 116337 |
| 2025-10-30 | 26.69 | $21.02 | 52969 |
| 2025-10-29 | 26.94 | $21.09 | 95965 |
| 2025-10-28 | 27.21 | $21.11 | 77486 |
| 2025-10-27 | 27.39 | $21.08 | 72837 |
| 2025-10-24 | 27.38 | $20.96 | 49453 |
| 2025-10-23 | 27.19 | $20.95 | 71660 |
| 2025-10-22 | 26.75 | $20.91 | 62087 |
| 2025-10-21 | 26.29 | $21.05 | 53134 |
| 2025-10-20 | 25.98 | $20.93 | 57781 |
| 2025-10-17 | 25.21 | $20.81 | 135713 |
| 2025-10-16 | 24.41 | $21.08 | 62718 |
| 2025-10-15 | 23.78 | $20.90 | 149009 |
| 2025-10-14 | 22.50 | $20.72 | 61103 |
| 2025-10-13 | 20.97 | $20.91 | 52398 |
| 2025-10-10 | 19.60 | $20.86 | 50036 |
| 2025-10-09 | 18.16 | $21.13 | 107447 |
| 2025-10-08 | 16.92 | $21.34 | 56155 |
| 2025-10-07 | 16.14 | $21.42 | 44285 |
| 2025-10-06 | 15.38 | $21.45 | 50401 |
| 2025-10-03 | 14.63 | $21.47 | 53552 |
| 2025-10-02 | 13.93 | $21.59 | 50805 |
| 2025-10-01 | 13.22 | $21.56 | 88998 |
| 2025-09-30 | 12.40 | $21.41 | 187575 |
| 2025-09-29 | 11.54 | $22.02 | 119872 |
| 2025-09-26 | 11.91 | $22.23 | 31820 |
| 2025-09-25 | 12.17 | $22.22 | 55549 |
| 2025-09-24 | 12.62 | $22.27 | 49313 |
| 2025-09-23 | 13.08 | $22.20 | 51195 |
| 2025-09-22 | 13.76 | $22.21 | 40884 |
| 2025-09-19 | 14.31 | $22.10 | 71490 |
| 2025-09-18 | 14.89 | $22.23 | 37225 |
| 2025-09-17 | 14.97 | $22.33 | 43674 |
| 2025-09-16 | 15.22 | $22.27 | 78006 |
| 2025-09-15 | 15.64 | $22.25 | 63469 |
| 2025-09-12 | 16.28 | $22.06 | 77413 |
| 2025-09-11 | 16.95 | $22.31 | 75209 |
| 2025-09-10 | 16.66 | $22.31 | 61448 |
| 2025-09-09 | 16.10 | $22.49 | 50422 |
| 2025-09-08 | 15.63 | $22.41 | 51909 |
| 2025-09-05 | 15.22 | $22.32 | 25923 |
| 2025-09-04 | 14.79 | $22.04 | 42318 |
| 2025-09-03 | 15.34 | $21.97 | 39702 |
| 2025-09-02 | 16.02 | $21.87 | 30921 |
| 2025-08-29 | 16.77 | $21.80 | 168376 |
| 2025-08-28 | 17.55 | $21.90 | 35091 |
| 2025-08-27 | 18.03 | $22.00 | 44269 |
| 2025-08-26 | 18.27 | $22.12 | 26698 |
| 2025-08-25 | 18.16 | $22.23 | 61859 |
| 2025-08-22 | 17.93 | $22.41 | 54142 |
| 2025-08-21 | 17.48 | $22.20 | 54214 |
| 2025-08-20 | 17.59 | $22.11 | 40478 |
| 2025-08-19 | 17.87 | $22.10 | 53971 |
| 2025-08-18 | 18.20 | $21.99 | 32782 |
| 2025-08-15 | 18.73 | $21.92 | 29685 |
| 2025-08-14 | 19.28 | $21.97 | 38673 |
| 2025-08-13 | 19.82 | $22.00 | 40818 |
| 2025-08-12 | 20.38 | $21.93 | 57094 |
| 2025-08-11 | 20.97 | $21.91 | 51001 |
| 2025-08-08 | 21.34 | $21.91 | 20373 |
| 2025-08-07 | 21.45 | $21.94 | 32321 |
| 2025-08-06 | 21.57 | $21.94 | 40366 |
| 2025-08-05 | 21.85 | $22.02 | 35582 |
| 2025-08-04 | 21.84 | $21.97 | 27782 |
| 2025-08-01 | 21.75 | $21.75 | 30772 |
| 2025-07-31 | 22.46 | $21.80 | 46285 |
| 2025-07-30 | 23.22 | $21.86 | 49800 |
| 2025-07-29 | 23.87 | $21.80 | 60592 |
| 2025-07-28 | 24.32 | $21.58 | 38750 |
| 2025-07-25 | 24.77 | $21.73 | 24350 |
| 2025-07-24 | 25.61 | $21.76 | 30297 |
| 2025-07-23 | 26.44 | $21.76 | 33523 |
| 2025-07-22 | 27.33 | $21.78 | 47856 |
| 2025-07-21 | 28.27 | $21.90 | 32515 |
| 2025-07-18 | 29.34 | $21.92 | 38370 |
| 2025-07-17 | 30.32 | $21.90 | 48310 |
| 2025-07-16 | 31.40 | $21.88 | 24841 |
| 2025-07-15 | 32.55 | $21.85 | 101677 |
| 2025-07-14 | 33.84 | $21.82 | 73471 |
| 2025-07-11 | 35.03 | $21.84 | 67653 |
| 2025-07-10 | 36.28 | $22.03 | 35021 |
| 2025-07-09 | 38.15 | $21.92 | 56085 |
| 2025-07-08 | 39.94 | $21.70 | 50384 |
| 2025-07-07 | 41.54 | $21.58 | 62260 |
| 2025-07-03 | 43.12 | $21.61 | 35470 |
| 2025-07-02 | 44.88 | $21.69 | 57296 |
| 2025-07-01 | 46.73 | $21.56 | 117333 |
| 2025-06-30 | 46.84 | $21.33 | 222631 |
| 2025-06-27 | 46.65 | $21.54 | 92219 |
| 2025-06-26 | 46.65 | $21.55 | 38622 |
| 2025-06-25 | 46.65 | $21.44 | 67694 |
| 2025-06-24 | 46.48 | $21.50 | 68061 |
| 2025-06-23 | 46.22 | $21.32 | 59438 |
| 2025-06-20 | 45.66 | $21.22 | 226880 |
| 2025-06-18 | 45.08 | $21.22 | 83697 |
| 2025-06-17 | 44.53 | $21.35 | 63574 |
| 2025-06-16 | 44.04 | $21.50 | 57037 |
| 2025-06-13 | 43.62 | $21.74 | 40881 |
| 2025-06-12 | 43.31 | $22.00 | 34930 |
| 2025-06-11 | 43.21 | $22.02 | 32695 |
| 2025-06-10 | 42.99 | $21.98 | 60195 |
| 2025-06-09 | 42.75 | $21.99 | 50534 |
| 2025-06-06 | 42.50 | $22.07 | 33693 |
| 2025-06-05 | 42.32 | $22.26 | 20527 |
| 2025-06-04 | 42.13 | $22.16 | 50413 |
| 2025-06-03 | 42.36 | $22.20 | 50117 |
| 2025-06-02 | 42.63 | $22.26 | 57136 |
| 2025-05-30 | 42.91 | $22.16 | 258063 |
| 2025-05-29 | 42.65 | $22.14 | 96918 |
| 2025-05-28 | 43.15 | $21.93 | 146824 |
| 2025-05-27 | 43.33 | $21.63 | 69623 |
| 2025-05-23 | 43.16 | $21.50 | 45236 |
| 2025-05-22 | 42.27 | $21.47 | 52688 |
| 2025-05-21 | 41.38 | $21.52 | 69445 |
| 2025-05-20 | 40.43 | $21.69 | 29344 |
| 2025-05-19 | 40.35 | $22.00 | 39943 |
| 2025-05-16 | 40.28 | $21.87 | 11070 |
| 2025-05-15 | 40.28 | $21.82 | 33711 |
| 2025-05-14 | 40.23 | $21.67 | 62336 |
| 2025-05-13 | 39.77 | $21.68 | 26274 |
| 2025-05-12 | 39.43 | $21.69 | 72711 |
| 2025-05-09 | 39.08 | $21.64 | 91459 |
| 2025-05-08 | 38.62 | $21.74 | 71564 |
| 2025-05-07 | 38.22 | $21.94 | 42052 |
| 2025-05-06 | 37.95 | $22.07 | 66963 |
| 2025-05-05 | 37.54 | $22.13 | 44007 |
| 2025-05-02 | 37.18 | $22.26 | 36849 |
| 2025-05-01 | 36.93 | $22.37 | 40813 |
| 2025-04-30 | 36.73 | $22.40 | 216980 |
| 2025-04-29 | 36.59 | $22.45 | 30969 |
| 2025-04-28 | 36.27 | $22.45 | 24287 |
| 2025-04-25 | 35.92 | $22.53 | 28230 |
| 2025-04-24 | 35.42 | $22.51 | 24594 |
| 2025-04-23 | 36.08 | $22.37 | 34114 |
| 2025-04-22 | 36.77 | $22.29 | 31459 |
| 2025-04-21 | 37.05 | $22.17 | 42802 |
| 2025-04-17 | 37.20 | $22.16 | 32055 |
| 2025-04-16 | 37.48 | $22.19 | 73912 |
| 2025-04-15 | 37.78 | $21.86 | 105056 |
| 2025-04-14 | 37.06 | $21.55 | 40144 |
| 2025-04-11 | 35.53 | $21.36 | 62654 |
| 2025-04-10 | 33.81 | $21.54 | 59395 |
| 2025-04-09 | 32.25 | $21.67 | 119464 |
| 2025-04-08 | 30.03 | $21.55 | 58822 |
| 2025-04-07 | 27.92 | $21.44 | 163519 |
| 2025-04-04 | 25.71 | $22.00 | 81889 |
| 2025-04-03 | 23.76 | $22.60 | 58462 |
| 2025-04-02 | 22.13 | $22.88 | 35511 |
| 2025-04-01 | 20.80 | $22.80 | 105112 |
| 2025-03-31 | 19.46 | $22.80 | 276708 |
| 2025-03-28 | 18.05 | $22.82 | 35674 |
| 2025-03-27 | 17.28 | $22.96 | 39476 |
| 2025-03-26 | 16.78 | $23.10 | 36763 |
| 2025-03-25 | 16.54 | $23.37 | 23936 |
| 2025-03-24 | 16.86 | $23.27 | 31318 |
| 2025-03-21 | 17.18 | $23.38 | 27067 |
| 2025-03-20 | 17.73 | $23.42 | 17859 |
| 2025-03-19 | 18.45 | $23.41 | 34387 |
| 2025-03-18 | 18.98 | $23.35 | 37248 |
| 2025-03-17 | 19.54 | $23.38 | 30355 |
| 2025-03-14 | 19.14 | $23.23 | 34339 |
| 2025-03-13 | 18.27 | $23.18 | 61704 |
| 2025-03-12 | 17.35 | $23.31 | 64509 |
| 2025-03-11 | 16.76 | $23.49 | 27123 |
| 2025-03-10 | 16.44 | $23.46 | 26296 |
| 2025-03-07 | 16.09 | $23.57 | 35894 |
| 2025-03-06 | 16.20 | $23.65 | 38583 |
| 2025-03-05 | 16.13 | $23.66 | 57362 |
| 2025-03-04 | 16.16 | $23.73 | 40307 |
| 2025-03-03 | 16.59 | $23.88 | 43280 |
| 2025-02-28 | 17.22 | $23.88 | 107011 |
| 2025-02-27 | 18.08 | $24.07 | 23897 |
| 2025-02-26 | 18.34 | $24.11 | 42969 |
| 2025-02-25 | 18.54 | $24.27 | 46926 |
| 2025-02-24 | 18.04 | $24.25 | 27496 |
| 2025-02-21 | 17.57 | $24.15 | 33747 |
| 2025-02-20 | 17.31 | $24.14 | 52508 |
| 2025-02-19 | 17.13 | $24.11 | 30818 |
| 2025-02-18 | 16.98 | $24.05 | 24021 |
| 2025-02-14 | 16.66 | $24.15 | 18838 |
| 2025-02-13 | 16.32 | $24.12 | 22432 |
| 2025-02-12 | 16.06 | $24.01 | 31172 |
| 2025-02-11 | 16.04 | $24.08 | 103317 |
| 2025-02-10 | 16.02 | $24.04 | 38888 |
| 2025-02-07 | 15.97 | $23.97 | 23524 |
| 2025-02-06 | 16.11 | $24.02 | 33450 |
| 2025-02-05 | 16.11 | $24.07 | 37360 |
| 2025-02-04 | 16.12 | $23.93 | 31898 |
| 2025-02-03 | 16.29 | $23.98 | 65860 |
| 2025-01-31 | 16.46 | $24.02 | 107003 |
| 2025-01-30 | 16.33 | $23.97 | 49338 |
| 2025-01-29 | 16.92 | $23.87 | 29653 |
| 2025-01-28 | 17.14 | $23.90 | 50311 |
| 2025-01-27 | 17.44 | $23.92 | 204257 |
| 2025-01-24 | 17.98 | $24.09 | 37635 |
| 2025-01-23 | 18.85 | $24.19 | 76150 |
| 2025-01-22 | 19.84 | $24.18 | 121031 |
| 2025-01-21 | 20.88 | $23.82 | 48563 |
| 2025-01-17 | 21.03 | $23.80 | 51093 |
| 2025-01-16 | 21.01 | $23.75 | 71079 |
| 2025-01-15 | 21.20 | $23.78 | 91520 |
| 2025-01-14 | 21.39 | $23.52 | 68174 |
| 2025-01-13 | 20.43 | $23.50 | 42213 |
| 2025-01-10 | 19.42 | $23.63 | 53719 |
| 2025-01-08 | 18.36 | $23.66 | 40308 |
| 2025-01-07 | 17.62 | $23.64 | 49052 |
| 2025-01-06 | 17.08 | $23.86 | 47329 |
| 2025-01-03 | 16.71 | $23.91 | 28380 |
| 2025-01-02 | 16.61 | $23.90 | 97275 |
| 2024-12-31 | 16.31 | $23.80 | 235722 |
| 2024-12-30 | 16.07 | $24.27 | 74948 |
| 2024-12-27 | 16.81 | $24.24 | 138285 |
| 2024-12-26 | 17.63 | $24.23 | 81674 |
| 2024-12-24 | 18.46 | $24.19 | 121927 |
| 2024-12-23 | 19.31 | $24.21 | 64481 |
| 2024-12-20 | 20.06 | $24.21 | 90241 |
| 2024-12-19 | 20.86 | $24.10 | 142114 |
| 2024-12-18 | 21.77 | $23.95 | 94001 |
| 2024-12-17 | 22.38 | $24.22 | 74656 |
| 2024-12-16 | 22.20 | $24.30 | 71857 |
| 2024-12-13 | 22.01 | $24.25 | 125319 |
| 2024-12-12 | 21.82 | $24.21 | 132656 |
| 2024-12-11 | 21.66 | $24.20 | 39368 |
| 2024-12-10 | 20.91 | $24.29 | 31400 |
| 2024-12-09 | 19.85 | $24.31 | 59451 |
| 2024-12-06 | 18.74 | $24.35 | 45419 |
| 2024-12-05 | 17.53 | $24.30 | 57982 |
| 2024-12-04 | 16.43 | $24.10 | 77308 |
| 2024-12-03 | 15.64 | $24.07 | 110558 |
| 2024-12-02 | 14.81 | $24.06 | 121544 |
| 2024-11-29 | 14.01 | $23.99 | 35602 |
| 2024-11-27 | 13.29 | $24.00 | 94470 |
| 2024-11-26 | 12.54 | $23.83 | 109653 |
| 2024-11-25 | 12.16 | $23.68 | 42359 |
| 2024-11-22 | 12.04 | $23.63 | 44894 |
| 2024-11-21 | 12.12 | $23.50 | 38292 |
| 2024-11-20 | 12.27 | $23.29 | 36827 |
| 2024-11-19 | 12.78 | $23.40 | 63744 |
| 2024-11-18 | 13.26 | $23.43 | 47544 |
| 2024-11-15 | 13.83 | $23.36 | 29288 |
| 2024-11-14 | 14.19 | $23.29 | 39760 |
| 2024-11-13 | 14.56 | $23.34 | 55169 |
| 2024-11-12 | 15.20 | $23.51 | 37876 |
| 2024-11-11 | 15.76 | $23.63 | 31975 |
| 2024-11-08 | 15.98 | $23.76 | 40406 |
| 2024-11-07 | 15.81 | $23.70 | 52175 |
| 2024-11-06 | 15.80 | $23.66 | 64614 |
| 2024-11-05 | 15.66 | $23.76 | 77695 |
| 2024-11-04 | 15.20 | $23.70 | 51701 |
| 2024-11-01 | 14.79 | $23.58 | 42937 |
| 2024-10-31 | 14.56 | $23.66 | 211056 |
| 2024-10-30 | 14.32 | $23.39 | 31364 |
| 2024-10-29 | 14.72 | $23.35 | 36055 |
| 2024-10-28 | 15.43 | $23.22 | 31877 |
| 2024-10-25 | 15.68 | $23.27 | 32656 |
| 2024-10-24 | 15.94 | $23.20 | 41492 |
| 2024-10-23 | 16.43 | $23.12 | 33301 |
| 2024-10-22 | 16.95 | $23.30 | 26539 |
| 2024-10-21 | 16.82 | $23.32 | 38003 |
| 2024-10-18 | 16.68 | $23.35 | 46885 |
| 2024-10-17 | 15.85 | $23.54 | 62492 |
| 2024-10-16 | 14.98 | $23.40 | 63566 |
| 2024-10-15 | 14.23 | $23.27 | 76407 |
| 2024-10-14 | 13.78 | $22.92 | 28769 |
| 2024-10-11 | 14.21 | $22.87 | 44070 |
| 2024-10-10 | 14.71 | $22.75 | 33096 |
| 2024-10-09 | 15.34 | $22.73 | 60946 |
| 2024-10-08 | 16.01 | $22.83 | 37291 |
| 2024-10-07 | 16.61 | $22.56 | 63253 |
| 2024-10-04 | 16.82 | $22.66 | 86765 |
| 2024-10-03 | 17.26 | $22.70 | 47386 |
| 2024-10-02 | 17.77 | $22.78 | 108806 |
| 2024-10-01 | 18.56 | $22.83 | 67382 |
| 2024-09-30 | 19.51 | $22.83 | 158918 |
| 2024-09-27 | 20.51 | $23.53 | 84958 |
| 2024-09-26 | 19.34 | $23.43 | 52678 |
| 2024-09-25 | 18.34 | $23.35 | 74443 |
| 2024-09-24 | 17.33 | $23.41 | 134819 |
| 2024-09-23 | 16.26 | $23.42 | 83524 |
| 2024-09-20 | 15.28 | $23.37 | 61712 |
| 2024-09-19 | 14.39 | $23.29 | 66929 |
| 2024-09-18 | 13.53 | $23.11 | 93884 |
| 2024-09-17 | 12.86 | $23.09 | 95667 |
| 2024-09-16 | 12.41 | $23.05 | 110638 |
| 2024-09-13 | 11.90 | $23.05 | 65971 |
| 2024-09-12 | 11.20 | $23.02 | 56167 |
| 2024-09-11 | 10.68 | $22.85 | 59143 |
| 2024-09-10 | 10.44 | $22.85 | 60947 |
| 2024-09-09 | 10.42 | $22.79 | 57424 |
| 2024-09-06 | 10.39 | $22.62 | 52492 |
| 2024-09-05 | 10.70 | $22.54 | 76407 |
| 2024-09-04 | 11.03 | $22.41 | 123886 |
| 2024-09-03 | 10.92 | $22.22 | 90433 |
| 2024-08-30 | 10.45 | $22.21 | 775256 |
| 2024-08-29 | 9.97 | $22.40 | 79653 |
| 2024-08-28 | 10.11 | $22.41 | 68294 |
| 2024-08-27 | 10.45 | $22.42 | 54388 |
| 2024-08-26 | 10.97 | $22.48 | 78476 |
| 2024-08-23 | 11.53 | $22.45 | 113795 |
| 2024-08-22 | 12.11 | $22.49 | 60367 |
| 2024-08-21 | 12.65 | $22.68 | 49142 |
| 2024-08-20 | 13.01 | $22.58 | 55435 |
| 2024-08-19 | 13.61 | $22.66 | 66692 |
| 2024-08-16 | 14.18 | $22.59 | 60854 |
| 2024-08-15 | 14.84 | $22.54 | 65435 |
| 2024-08-14 | 15.38 | $22.53 | 65885 |
| 2024-08-13 | 15.96 | $22.35 | 57146 |
| 2024-08-12 | 16.12 | $22.17 | 46787 |
| 2024-08-09 | 16.01 | $22.16 | 45000 |
| 2024-08-08 | 15.90 | $22.27 | 57589 |
| 2024-08-07 | 15.73 | $22.17 | 77338 |
| 2024-08-06 | 15.32 | $22.07 | 103462 |
| 2024-08-05 | 14.89 | $22.24 | 98504 |
| 2024-08-02 | 14.69 | $22.82 | 97364 |
| 2024-08-01 | 15.32 | $22.88 | 68538 |
| 2024-07-31 | 15.89 | $22.84 | 267307 |
| 2024-07-30 | 16.29 | $22.48 | 48289 |
| 2024-07-29 | 15.42 | $22.40 | 64891 |
| 2024-07-26 | 14.49 | $22.51 | 69059 |
| 2024-07-25 | 13.65 | $22.44 | 129819 |
| 2024-07-24 | 12.75 | $22.43 | 227147 |
| 2024-07-23 | 11.85 | $22.85 | 46395 |
| 2024-07-22 | 11.87 | $23.04 | 25625 |
| 2024-07-19 | 12.39 | $23.02 | 27196 |
| 2024-07-18 | 12.93 | $23.06 | 34732 |
| 2024-07-17 | 13.50 | $23.09 | 28832 |
| 2024-07-16 | 14.05 | $23.16 | 60927 |
| 2024-07-15 | 14.40 | $23.18 | 97262 |
| 2024-07-12 | 14.76 | $23.14 | 66460 |
| 2024-07-11 | 15.34 | $23.24 | 69802 |
| 2024-07-10 | 16.10 | $22.95 | 38437 |
| 2024-07-09 | 15.95 | $22.81 | 27159 |
| 2024-07-08 | 15.92 | $22.92 | 33649 |
| 2024-07-05 | 16.04 | $22.96 | 32066 |
| 2024-07-03 | 16.18 | $22.85 | 18763 |
| 2024-07-02 | 16.12 | $22.76 | 37960 |
| 2024-07-01 | 15.78 | $22.68 | 48780 |
| 2024-06-28 | 15.22 | $22.88 | 99721 |
| 2024-06-27 | 14.64 | $23.32 | 78141 |
| 2024-06-26 | 15.13 | $23.50 | 49642 |
| 2024-06-25 | 15.09 | $23.47 | 42577 |
| 2024-06-24 | 15.04 | $23.50 | 40925 |
| 2024-06-21 | 14.48 | $23.56 | 173334 |
| 2024-06-20 | 13.88 | $23.46 | 57215 |
| 2024-06-18 | 13.70 | $23.48 | 60429 |
| 2024-06-17 | 13.51 | $23.35 | 93583 |
| 2024-06-14 | 13.64 | $23.33 | 57321 |
| 2024-06-13 | 13.77 | $23.32 | 56808 |
| 2024-06-12 | 13.92 | $23.24 | 57046 |
| 2024-06-11 | 14.34 | $23.02 | 45791 |
| 2024-06-10 | 14.85 | $23.09 | 41078 |
| 2024-06-07 | 15.55 | $23.11 | 49147 |
| 2024-06-06 | 16.25 | $23.13 | 76687 |
| 2024-06-05 | 17.06 | $23.08 | 62795 |
| 2024-06-04 | 17.90 | $23.13 | 45912 |
| 2024-06-03 | 18.50 | $23.15 | 59679 |
| 2024-05-31 | 19.13 | $23.07 | 114160 |
| 2024-05-30 | 19.79 | $23.24 | 35298 |
| 2024-05-29 | 19.75 | $23.29 | 40628 |
| 2024-05-28 | 19.94 | $23.30 | 42137 |
| 2024-05-24 | 19.84 | $23.27 | 27671 |
| 2024-05-23 | 19.87 | $23.10 | 67765 |
| 2024-05-22 | 19.89 | $23.29 | 44741 |
| 2024-05-21 | 19.22 | $23.44 | 50556 |
| 2024-05-20 | 18.52 | $23.36 | 63945 |
| 2024-05-17 | 17.93 | $23.18 | 52667 |
| 2024-05-16 | 17.65 | $23.24 | 38986 |
| 2024-05-15 | 17.14 | $23.18 | 55086 |
| 2024-05-14 | 16.60 | $22.95 | 33729 |
| 2024-05-13 | 16.15 | $23.10 | 30943 |
| 2024-05-10 | 15.84 | $22.91 | 31268 |
| 2024-05-09 | 15.95 | $22.83 | 22357 |
| 2024-05-08 | 16.14 | $22.70 | 67162 |
| 2024-05-07 | 16.33 | $22.92 | 41211 |
| 2024-05-06 | 16.22 | $22.93 | 39593 |
| 2024-05-03 | 16.14 | $22.65 | 48293 |
| 2024-05-02 | 16.51 | $22.42 | 29239 |
| 2024-05-01 | 17.28 | $22.28 | 20711 |
| 2024-04-30 | 17.66 | $22.16 | 81055 |
| 2024-04-29 | 18.06 | $22.42 | 18773 |
| 2024-04-26 | 18.83 | $22.30 | 39505 |
| 2024-04-25 | 19.39 | $22.22 | 32325 |
| 2024-04-24 | 19.48 | $22.23 | 52411 |
| 2024-04-23 | 19.68 | $22.22 | 67795 |
| 2024-04-22 | 19.92 | $22.15 | 41152 |
| 2024-04-19 | 19.71 | $22.13 | 26160 |
| 2024-04-18 | 19.47 | $22.12 | 64405 |
| 2024-04-17 | 19.21 | $22.22 | 34226 |
| 2024-04-16 | 18.93 | $22.07 | 55012 |
| 2024-04-15 | 18.39 | $22.05 | 94011 |
| 2024-04-12 | 17.81 | $22.49 | 25522 |
| 2024-04-11 | 18.00 | $22.50 | 45260 |
| 2024-04-10 | 18.23 | $22.61 | 50474 |
| 2024-04-09 | 18.77 | $22.90 | 65846 |
| 2024-04-08 | 19.60 | $23.05 | 36365 |
| 2024-04-05 | 20.60 | $23.02 | 38001 |
| 2024-04-04 | 21.52 | $23.00 | 50598 |
| 2024-04-03 | 22.63 | $22.76 | 52054 |
| 2024-04-02 | 23.24 | $22.69 | 74520 |
| 2024-04-01 | 23.94 | $22.87 | 64550 |
| 2024-03-28 | 24.68 | $22.70 | 93370 |
| 2024-03-27 | 25.67 | $23.10 | 74738 |
| 2024-03-26 | 26.60 | $23.54 | 45587 |
| 2024-03-25 | 26.25 | $23.48 | 39780 |
| 2024-03-22 | 25.88 | $23.65 | 63986 |
| 2024-03-21 | 25.12 | $23.73 | 67798 |
| 2024-03-20 | 24.00 | $23.62 | 68946 |
| 2024-03-19 | 22.97 | $23.47 | 71144 |
| 2024-03-18 | 22.01 | $23.37 | 86730 |
| 2024-03-15 | 21.22 | $23.22 | 55155 |
| 2024-03-14 | 20.75 | $23.07 | 25021 |
| 2024-03-13 | 20.55 | $23.00 | 68354 |
| 2024-03-12 | 19.97 | $23.10 | 56523 |
| 2024-03-11 | 19.40 | $22.98 | 52584 |
| 2024-03-08 | 18.91 | $23.05 | 71520 |
| 2024-03-07 | 18.22 | $23.17 | 46487 |
| 2024-03-06 | 17.24 | $23.09 | 58128 |
| 2024-03-05 | 16.31 | $22.98 | 37691 |
| 2024-03-04 | 15.66 | $22.65 | 34943 |
| 2024-03-01 | 15.46 | $22.66 | 73417 |
| 2024-02-29 | 15.25 | $22.70 | 167500 |
| 2024-02-28 | 14.87 | $22.64 | 39929 |
| 2024-02-27 | 15.19 | $22.58 | 37956 |
| 2024-02-26 | 15.77 | $22.60 | 30666 |
| 2024-02-23 | 16.39 | $22.66 | 45516 |
| 2024-02-22 | 17.00 | $22.43 | 39254 |
| 2024-02-21 | 17.55 | $22.50 | 62454 |
| 2024-02-20 | 18.12 | $22.76 | 33683 |
| 2024-02-16 | 18.64 | $22.76 | 55298 |
| 2024-02-15 | 19.09 | $23.03 | 69764 |
| 2024-02-14 | 19.08 | $22.98 | 66843 |
| 2024-02-13 | 19.04 | $23.04 | 44624 |
| 2024-02-12 | 19.00 | $23.18 | 101197 |
| 2024-02-09 | 18.20 | $23.08 | 50551 |
| 2024-02-08 | 17.48 | $22.93 | 49025 |
| 2024-02-07 | 16.98 | $22.85 | 31975 |
| 2024-02-06 | 16.63 | $22.82 | 23366 |
| 2024-02-05 | 15.98 | $22.73 | 23258 |
| 2024-02-02 | 15.28 | $22.99 | 55332 |
| 2024-02-01 | 13.87 | $22.99 | 121999 |
| 2024-01-31 | 12.47 | $22.88 | 304556 |
| 2024-01-30 | 10.99 | $22.50 | 67027 |
| 2024-01-29 | 10.42 | $22.39 | 29726 |
| 2024-01-26 | 10.13 | $22.36 | 69856 |
| 2024-01-25 | 9.82 | $22.28 | 59688 |
| 2024-01-24 | 9.66 | $22.10 | 60664 |
| 2024-01-23 | 9.90 | $22.05 | 55261 |
| 2024-01-22 | 10.30 | $21.99 | 46500 |
| 2024-01-19 | 10.53 | $21.90 | 79131 |
| 2024-01-18 | 10.36 | $21.80 | 62438 |
| 2024-01-17 | 10.62 | $21.91 | 48630 |
| 2024-01-16 | 11.16 | $21.89 | 75315 |
| 2024-01-12 | 11.59 | $21.79 | 41653 |
| 2024-01-11 | 11.75 | $21.69 | 40628 |
| 2024-01-10 | 11.81 | $21.71 | 63859 |
| 2024-01-09 | 12.09 | $21.66 | 55274 |
| 2024-01-08 | 12.38 | $21.67 | 80761 |
| 2024-01-05 | 12.69 | $21.71 | 48751 |
| 2024-01-04 | 12.64 | $21.77 | 53456 |
| 2024-01-03 | 12.60 | $21.73 | 72564 |
| 2024-01-02 | 12.21 | $21.55 | 38486 |
| 2023-12-29 | 12.11 | $21.50 | 128085 |
| 2023-12-28 | 12.23 | $21.72 | 57036 |
| 2023-12-27 | 12.71 | $22.07 | 135382 |
| 2023-12-26 | 12.34 | $22.01 | 59817 |
| 2023-12-22 | 12.25 | $21.95 | 58222 |
| 2023-12-21 | 12.28 | $21.89 | 66408 |
| 2023-12-20 | 12.46 | $21.84 | 69035 |
| 2023-12-19 | 12.79 | $21.76 | 68889 |
| 2023-12-18 | 13.32 | $21.68 | 63998 |
| 2023-12-15 | 13.94 | $21.73 | 61972 |
| 2023-12-14 | 14.40 | $21.74 | 150451 |
| 2023-12-13 | 15.03 | $21.72 | 118742 |
| 2023-12-12 | 15.48 | $21.67 | 80529 |
| 2023-12-11 | 16.27 | $21.68 | 57040 |
| 2023-12-08 | 17.06 | $21.75 | 52673 |
| 2023-12-07 | 17.89 | $21.70 | 79962 |
| 2023-12-06 | 18.51 | $21.75 | 94275 |
| 2023-12-05 | 19.18 | $21.56 | 42016 |
| 2023-12-04 | 20.14 | $21.55 | 71404 |
| 2023-12-01 | 21.16 | $21.74 | 120733 |
| 2023-11-30 | 22.23 | $21.31 | 160055 |
| 2023-11-29 | 22.94 | $21.50 | 96506 |
| 2023-11-28 | 24.08 | $21.65 | 129998 |
| 2023-11-27 | 24.99 | $21.91 | 47265 |
| 2023-11-24 | 25.10 | $21.87 | 2866 |
| 2023-11-22 | 25.29 | $21.84 | 31162 |
| 2023-11-21 | 25.32 | $21.94 | 63324 |
| 2023-11-20 | 25.34 | $21.82 | 50888 |
| 2023-11-17 | 25.58 | $21.74 | 35975 |
| 2023-11-16 | 25.82 | $21.78 | 41487 |
| 2023-11-15 | 26.23 | $21.77 | 32801 |
| 2023-11-14 | 26.54 | $21.74 | 27831 |
| 2023-11-13 | 26.86 | $21.69 | 41963 |
| 2023-11-10 | 27.44 | $21.59 | 38643 |
| 2023-11-09 | 27.73 | $21.47 | 27238 |
| 2023-11-08 | 28.35 | $21.52 | 27182 |
| 2023-11-07 | 28.72 | $21.64 | 35795 |
| 2023-11-06 | 28.99 | $21.76 | 56220 |
| 2023-11-03 | 29.27 | $21.75 | 79630 |
| 2023-11-02 | 29.69 | $21.23 | 53575 |
| 2023-11-01 | 31.08 | $20.88 | 72733 |
| 2023-10-31 | 31.55 | $20.43 | 96751 |
| 2023-10-30 | 31.14 | $20.52 | 34614 |
| 2023-10-27 | 30.48 | $20.46 | 33032 |
| 2023-10-26 | 29.79 | $20.55 | 54303 |
| 2023-10-25 | 29.19 | $20.50 | 37371 |
| 2023-10-24 | 28.60 | $20.67 | 50781 |
| 2023-10-23 | 27.98 | $20.36 | 46552 |
| 2023-10-20 | 26.64 | $20.49 | 93720 |
| 2023-10-19 | 25.26 | $20.62 | 50666 |
| 2023-10-18 | 24.17 | $20.85 | 38106 |
| 2023-10-17 | 23.30 | $20.99 | 46980 |
| 2023-10-16 | 22.38 | $20.86 | 63591 |
| 2023-10-13 | 21.42 | $20.81 | 41281 |
| 2023-10-12 | 20.17 | $20.75 | 35754 |
| 2023-10-11 | 18.85 | $20.99 | 37754 |
| 2023-10-10 | 17.77 | $20.78 | 42457 |
| 2023-10-09 | 16.64 | $20.98 | 41367 |
| 2023-10-06 | 15.81 | $20.96 | 50476 |
| 2023-10-05 | 14.93 | $21.24 | 29157 |
| 2023-10-04 | 14.91 | $21.40 | 22915 |
| 2023-10-03 | 14.89 | $21.23 | 76522 |
| 2023-10-02 | 14.86 | $21.43 | 41968 |
| 2023-09-29 | 15.64 | $21.64 | 156727 |
| 2023-09-28 | 15.60 | $21.80 | 43575 |
| 2023-09-27 | 15.59 | $21.91 | 63965 |
| 2023-09-26 | 14.60 | $21.70 | 44312 |
| 2023-09-25 | 14.08 | $21.71 | 49630 |
| 2023-09-22 | 13.54 | $21.79 | 32155 |
| 2023-09-21 | 12.62 | $21.67 | 50516 |
| 2023-09-20 | 11.79 | $21.91 | 42947 |
| 2023-09-19 | 10.56 | $21.77 | 49239 |
| 2023-09-18 | 9.53 | $21.70 | 74215 |
| 2023-09-15 | 8.44 | $21.61 | 57824 |
| 2023-09-14 | 7.49 | $21.69 | 78926 |
| 2023-09-13 | 6.50 | $21.48 | 56085 |
| 2023-09-12 | 6.22 | $21.35 | 32662 |
| 2023-09-11 | 6.51 | $21.38 | 45902 |
| 2023-09-08 | 6.82 | $21.35 | 33099 |
| 2023-09-07 | 7.13 | $21.22 | 32907 |
| 2023-09-06 | 7.32 | $21.26 | 44909 |
| 2023-09-05 | 7.51 | $21.28 | 46472 |
| 2023-09-01 | 7.85 | $21.50 | 34502 |
| 2023-08-31 | 7.90 | $21.42 | 99856 |
| 2023-08-30 | 7.96 | $21.40 | 41130 |
| 2023-08-29 | 7.79 | $21.50 | 45595 |
| 2023-08-28 | 7.62 | $21.50 | 36135 |
| 2023-08-25 | 7.58 | $21.22 | 19898 |
| 2023-08-24 | 7.84 | $21.23 | 40298 |
| 2023-08-23 | 8.02 | $21.40 | 21077 |
| 2023-08-22 | 8.40 | $21.22 | 63133 |
| 2023-08-21 | 8.38 | $21.21 | 24530 |
| 2023-08-18 | 8.35 | $21.24 | 32204 |
| 2023-08-17 | 8.43 | $21.11 | 28143 |
| 2023-08-16 | 8.52 | $21.23 | 32385 |
| 2023-08-15 | 8.52 | $21.21 | 25004 |
| 2023-08-14 | 8.80 | $21.35 | 36054 |
| 2023-08-11 | 9.10 | $21.37 | 31290 |
| 2023-08-10 | 9.46 | $21.50 | 58418 |
| 2023-08-09 | 9.55 | $21.45 | 46363 |
| 2023-08-08 | 9.98 | $21.50 | 59755 |
| 2023-08-07 | 10.47 | $21.36 | 30880 |
| 2023-08-04 | 10.72 | $21.26 | 27740 |
| 2023-08-03 | 10.77 | $21.10 | 48213 |
| 2023-08-02 | 10.60 | $21.24 | 47752 |
| 2023-08-01 | 10.57 | $21.36 | 26458 |
| 2023-07-31 | 10.53 | $21.50 | 156627 |
| 2023-07-28 | 10.80 | $21.45 | 33411 |
| 2023-07-27 | 11.12 | $21.50 | 70702 |
| 2023-07-26 | 11.13 | $21.43 | 56150 |
| 2023-07-25 | 11.38 | $21.39 | 30576 |
| 2023-07-24 | 11.61 | $21.35 | 34866 |
| 2023-07-21 | 11.96 | $21.40 | 36983 |
| 2023-07-20 | 12.44 | $21.35 | 36402 |
| 2023-07-19 | 12.82 | $21.47 | 53775 |
| 2023-07-18 | 13.44 | $21.46 | 66159 |
| 2023-07-17 | 13.99 | $21.39 | 81177 |
| 2023-07-14 | 14.37 | $21.31 | 81207 |
| 2023-07-13 | 14.70 | $21.29 | 36288 |
| 2023-07-12 | 15.33 | $21.18 | 35619 |
| 2023-07-11 | 16.07 | $21.10 | 47326 |
| 2023-07-10 | 16.65 | $21.09 | 27386 |
| 2023-07-07 | 16.98 | $21.00 | 41166 |
| 2023-07-06 | 17.33 | $20.92 | 60310 |
| 2023-07-05 | 17.71 | $21.20 | 86010 |
| 2023-07-03 | 18.64 | $21.38 | 35716 |
| 2023-06-30 | 19.40 | $21.50 | 210813 |
| 2023-06-29 | 20.19 | $21.12 | 40490 |
| 2023-06-28 | 21.12 | $21.50 | 60140 |
| 2023-06-27 | 20.88 | $21.44 | 54220 |
| 2023-06-26 | 20.64 | $21.54 | 54553 |
| 2023-06-23 | 20.38 | $21.40 | 38434 |
| 2023-06-22 | 20.46 | $21.15 | 32033 |
| 2023-06-21 | 20.09 | $21.26 | 25871 |
| 2023-06-20 | 19.86 | $21.24 | 43031 |
| 2023-06-16 | 19.63 | $21.23 | 26750 |
| 2023-06-15 | 19.29 | $21.26 | 41496 |
| 2023-06-14 | 18.93 | $21.05 | 43859 |
| 2023-06-13 | 18.69 | $21.10 | 31874 |
| 2023-06-12 | 18.64 | $20.86 | 65024 |
| 2023-06-09 | 18.58 | $21.01 | 46250 |
| 2023-06-08 | 18.09 | $21.22 | 41573 |
| 2023-06-07 | 17.57 | $21.10 | 46393 |
| 2023-06-06 | 16.93 | $21.14 | 61617 |
| 2023-06-05 | 16.45 | $20.78 | 60640 |
| 2023-06-02 | 16.20 | $20.79 | 54089 |
| 2023-06-01 | 15.68 | $20.88 | 53404 |
| 2023-05-31 | 15.08 | $21.08 | 212865 |
| 2023-05-30 | 14.56 | $20.58 | 44820 |
| 2023-05-26 | 14.25 | $20.56 | 38275 |
| 2023-05-25 | 14.11 | $20.50 | 50476 |
| 2023-05-24 | 13.97 | $20.52 | 75288 |
| 2023-05-23 | 13.90 | $20.89 | 116036 |
| 2023-05-22 | 13.05 | $20.99 | 29109 |
| 2023-05-19 | 12.61 | $20.82 | 21277 |
| 2023-05-18 | 12.21 | $20.85 | 99447 |
| 2023-05-17 | 11.78 | $20.40 | 70396 |
| 2023-05-16 | 11.87 | $20.48 | 67701 |
| 2023-05-15 | 11.97 | $20.53 | 56553 |
| 2023-05-12 | 11.95 | $20.53 | 29122 |
| 2023-05-11 | 12.13 | $20.22 | 30285 |
| 2023-05-10 | 12.60 | $20.47 | 38649 |
| 2023-05-09 | 13.09 | $20.04 | 77635 |
| 2023-05-08 | 13.36 | $20.19 | 58309 |
| 2023-05-05 | 13.92 | $20.24 | 32556 |
| 2023-05-04 | 14.51 | $19.85 | 80570 |
| 2023-05-03 | 14.41 | $19.95 | 96067 |
| 2023-05-02 | 14.97 | $20.23 | 72628 |
| 2023-05-01 | 15.69 | $20.35 | 37541 |
| 2023-04-28 | 16.22 | $20.58 | 147348 |
| 2023-04-27 | 16.68 | $20.25 | 97433 |
| 2023-04-26 | 17.43 | $20.20 | 102054 |
| 2023-04-25 | 18.17 | $20.54 | 59193 |
| 2023-04-24 | 18.28 | $20.74 | 59174 |
| 2023-04-21 | 18.09 | $20.65 | 61541 |
| 2023-04-20 | 17.96 | $20.76 | 44558 |
| 2023-04-19 | 17.77 | $20.80 | 85985 |
| 2023-04-18 | 17.47 | $20.77 | 37207 |
| 2023-04-17 | 17.24 | $20.78 | 63893 |
| 2023-04-14 | 17.00 | $20.65 | 32589 |
| 2023-04-13 | 16.86 | $20.77 | 32801 |
| 2023-04-12 | 16.79 | $20.67 | 62602 |
| 2023-04-11 | 16.83 | $20.39 | 48634 |
| 2023-04-10 | 17.09 | $20.35 | 29094 |
| 2023-04-06 | 17.38 | $20.45 | 68624 |
| 2023-04-05 | 17.35 | $20.57 | 68368 |
| 2023-04-04 | 17.44 | $20.72 | 52329 |
| 2023-04-03 | 17.29 | $20.79 | 72624 |
| 2023-03-31 | 17.18 | $20.73 | 191130 |
| 2023-03-30 | 17.10 | $20.15 | 45997 |
| 2023-03-29 | 17.59 | $20.28 | 83262 |
| 2023-03-28 | 18.11 | $19.98 | 67271 |
| 2023-03-27 | 18.81 | $19.80 | 42575 |
| 2023-03-24 | 19.52 | $19.62 | 50121 |
| 2023-03-23 | 20.07 | $19.77 | 66297 |
| 2023-03-22 | 20.82 | $19.82 | 29027 |
| 2023-03-21 | 21.65 | $19.80 | 56480 |
| 2023-03-20 | 22.52 | $19.35 | 67258 |
| 2023-03-17 | 22.77 | $19.51 | 40776 |
| 2023-03-16 | 23.05 | $20.21 | 61638 |
| 2023-03-15 | 23.35 | $19.15 | 90186 |
| 2023-03-14 | 22.88 | $19.38 | 93301 |
| 2023-03-13 | 22.67 | $19.29 | 167081 |
| 2023-03-10 | 21.85 | $20.35 | 438312 |
| 2023-03-09 | 22.12 | $21.10 | 114181 |
| 2023-03-08 | 23.00 | $21.47 | 33651 |
| 2023-03-07 | 23.34 | $21.50 | 42881 |
| 2023-03-06 | 23.54 | $21.68 | 18284 |
| 2023-03-03 | 23.47 | $21.51 | 177221 |
| 2023-03-02 | 23.40 | $21.32 | 318523 |
| 2023-03-01 | 24.07 | $21.26 | 109684 |
| 2023-02-28 | 24.83 | $21.04 | 143056 |
| 2023-02-27 | 25.80 | $21.10 | 35097 |
| 2023-02-24 | 26.83 | $20.95 | 85517 |
| 2023-02-23 | 28.10 | $21.30 | 50184 |
| 2023-02-22 | 29.12 | $21.15 | 284532 |
| 2023-02-21 | 30.41 | $20.92 | 87241 |
| 2023-02-17 | 31.76 | $21.50 | 59971 |
| 2023-02-16 | 32.51 | $21.32 | 53881 |
| 2023-02-15 | 33.05 | $21.66 | 20275 |
| 2023-02-14 | 32.99 | $21.72 | 45103 |
| 2023-02-13 | 32.68 | $21.83 | 22419 |
| 2023-02-10 | 32.42 | $21.60 | 102017 |
| 2023-02-09 | 32.17 | $21.75 | 123952 |
| 2023-02-08 | 31.72 | $21.61 | 172159 |
| 2023-02-07 | 31.53 | $21.43 | 95000 |
| 2023-02-06 | 31.09 | $21.67 | 319756 |
| 2023-02-03 | 30.31 | $21.79 | 89271 |
| 2023-02-02 | 29.01 | $22.11 | 308806 |
| 2023-02-01 | 27.10 | $21.91 | 324455 |
| 2023-01-31 | 25.27 | $21.44 | 156141 |
| 2023-01-30 | 23.72 | $21.17 | 46335 |
| 2023-01-27 | 22.29 | $21.01 | 60560 |
| 2023-01-26 | 20.97 | $20.81 | 76125 |
| 2023-01-25 | 19.71 | $20.70 | 63362 |
| 2023-01-24 | 18.55 | $20.73 | 38394 |
| 2023-01-23 | 17.40 | $20.69 | 86187 |
| 2023-01-20 | 16.19 | $20.50 | 35463 |
| 2023-01-19 | 15.22 | $20.45 | 50419 |
| 2023-01-18 | 14.20 | $20.32 | 102911 |
| 2023-01-17 | 12.97 | $20.12 | 68041 |
| 2023-01-13 | 11.97 | $19.88 | 44947 |
| 2023-01-12 | 11.25 | $19.77 | 52122 |
| 2023-01-11 | 10.82 | $19.68 | 58087 |
| 2023-01-10 | 10.54 | $19.63 | 38645 |
| 2023-01-09 | 10.27 | $19.57 | 48698 |
| 2023-01-06 | 9.74 | $19.74 | 80094 |
| 2023-01-05 | 9.19 | $19.47 | 45139 |
| 2023-01-04 | 9.13 | $19.38 | 72909 |
| 2023-01-03 | 9.29 | $19.18 | 39575 |
| 2022-12-30 | 9.75 | $18.94 | 241004 |
| 2022-12-29 | 9.88 | $19.04 | 249449 |
| 2022-12-28 | 10.21 | $19.09 | 249355 |
| 2022-12-27 | 10.73 | $18.99 | 242329 |
| 2022-12-23 | 11.28 | $19.06 | 140054 |
| 2022-12-22 | 11.86 | $18.98 | 151235 |
| 2022-12-21 | 12.17 | $19.03 | 147326 |
| 2022-12-20 | 12.56 | $18.90 | 160320 |
| 2022-12-19 | 12.67 | $18.90 | 99289 |
| 2022-12-16 | 12.98 | $19.13 | 110209 |
| 2022-12-15 | 13.62 | $19.44 | 87229 |
| 2022-12-14 | 13.92 | $19.47 | 74662 |
| 2022-12-13 | 14.24 | $19.51 | 103463 |
| 2022-12-12 | 14.58 | $19.18 | 81629 |
| 2022-12-09 | 15.05 | $19.15 | 76239 |
| 2022-12-08 | 15.76 | $19.40 | 81421 |
| 2022-12-07 | 16.55 | $19.40 | 99758 |
| 2022-12-06 | 17.37 | $19.42 | 137227 |
| 2022-12-05 | 17.95 | $19.72 | 83334 |
| 2022-12-02 | 18.18 | $20.14 | 90655 |
| 2022-12-01 | 17.81 | $20.01 | 97677 |
| 2022-11-30 | 17.44 | $19.98 | 185507 |
| 2022-11-29 | 17.26 | $19.46 | 86939 |
| 2022-11-28 | 17.48 | $19.70 | 85590 |
| 2022-11-25 | 17.52 | $19.69 | 17135 |
| 2022-11-23 | 17.31 | $19.80 | 22857 |
| 2022-11-22 | 17.08 | $19.73 | 149284 |
| 2022-11-21 | 16.90 | $19.70 | 105184 |
| 2022-11-18 | 16.75 | $19.50 | 50716 |
| 2022-11-17 | 16.83 | $19.36 | 124652 |
| 2022-11-16 | 16.91 | $19.68 | 53429 |
| 2022-11-15 | 16.44 | $19.72 | 54184 |
| 2022-11-14 | 15.78 | $19.61 | 79967 |
| 2022-11-11 | 15.36 | $19.76 | 67489 |
| 2022-11-10 | 14.84 | $19.74 | 103152 |
| 2022-11-09 | 14.49 | $18.75 | 65150 |
| 2022-11-08 | 14.95 | $18.85 | 344702 |
| 2022-11-07 | 15.45 | $18.32 | 138621 |
| 2022-11-04 | 14.91 | $18.40 | 52228 |
| 2022-11-03 | 14.50 | $18.35 | 79448 |
| 2022-11-02 | 14.07 | $18.69 | 56738 |
| 2022-11-01 | 13.90 | $18.49 | 59539 |
| 2022-10-31 | 13.65 | $18.75 | 114790 |
| 2022-10-28 | 13.40 | $18.80 | 43233 |
| 2022-10-27 | 13.59 | $18.62 | 57805 |
| 2022-10-26 | 13.75 | $18.64 | 73509 |
| 2022-10-25 | 13.93 | $18.71 | 91390 |
| 2022-10-24 | 13.73 | $18.35 | 48506 |
| 2022-10-21 | 13.23 | $18.35 | 87140 |
| 2022-10-20 | 12.69 | $18.53 | 49752 |
| 2022-10-19 | 12.36 | $18.84 | 59545 |
| 2022-10-18 | 12.17 | $18.92 | 59155 |
| 2022-10-17 | 12.30 | $19.07 | 62079 |
| 2022-10-14 | 12.66 | $18.85 | 55696 |
| 2022-10-13 | 12.59 | $19.03 | 75028 |
| 2022-10-12 | 12.52 | $18.76 | 69604 |
| 2022-10-11 | 12.17 | $18.88 | 42529 |
| 2022-10-10 | 11.94 | $19.03 | 33396 |
| 2022-10-07 | 11.91 | $19.32 | 23030 |
| 2022-10-06 | 11.94 | $19.28 | 38184 |
| 2022-10-05 | 12.23 | $19.55 | 46094 |
| 2022-10-04 | 12.85 | $20.04 | 44827 |
| 2022-10-03 | 13.11 | $19.87 | 58681 |
| 2022-09-30 | 13.31 | $19.98 | 256986 |
| 2022-09-29 | 13.78 | $19.73 | 49691 |
| 2022-09-28 | 14.16 | $19.68 | 48598 |
| 2022-09-27 | 14.80 | $19.57 | 81067 |
| 2022-09-26 | 15.07 | $19.08 | 60540 |
| 2022-09-23 | 14.91 | $19.30 | 61692 |
| 2022-09-22 | 14.87 | $19.65 | 78861 |
| 2022-09-21 | 15.54 | $20.09 | 84016 |
| 2022-09-20 | 16.11 | $19.98 | 80953 |
| 2022-09-19 | 16.90 | $20.02 | 107785 |
| 2022-09-16 | 17.73 | $19.80 | 69869 |
| 2022-09-15 | 18.23 | $19.68 | 74231 |
| 2022-09-14 | 18.83 | $19.78 | 56225 |
| 2022-09-13 | 19.62 | $19.75 | 59989 |
| 2022-09-12 | 20.44 | $19.89 | 76215 |
| 2022-09-09 | 21.50 | $19.61 | 61462 |
| 2022-09-08 | 22.34 | $19.17 | 71194 |
| 2022-09-07 | 22.52 | $19.17 | 67410 |
| 2022-09-06 | 22.58 | $19.05 | 90317 |
| 2022-09-02 | 22.64 | $19.36 | 51137 |
| 2022-09-01 | 23.03 | $19.23 | 91206 |
| 2022-08-31 | 23.23 | $19.23 | 178671 |
| 2022-08-30 | 23.53 | $19.70 | 285740 |
| 2022-08-29 | 23.90 | $19.34 | 133139 |
| 2022-08-26 | 24.03 | $19.51 | 62017 |
| 2022-08-25 | 24.38 | $19.86 | 60999 |
| 2022-08-24 | 24.85 | $19.64 | 96182 |
| 2022-08-23 | 25.13 | $19.50 | 203051 |
| 2022-08-22 | 25.43 | $19.99 | 86355 |
| 2022-08-19 | 26.69 | $20.42 | 82004 |
| 2022-08-18 | 27.51 | $20.81 | 44861 |
| 2022-08-17 | 27.87 | $20.79 | 30848 |
| 2022-08-16 | 28.17 | $21.38 | 46755 |
| 2022-08-15 | 27.61 | $21.47 | 72384 |
| 2022-08-12 | 26.81 | $21.49 | 37345 |
| 2022-08-11 | 26.22 | $21.50 | 38157 |
| 2022-08-10 | 25.40 | $21.60 | 52553 |
| 2022-08-09 | 24.62 | $21.26 | 38164 |
| 2022-08-08 | 24.08 | $21.49 | 27324 |
| 2022-08-05 | 22.98 | $21.59 | 32599 |
| 2022-08-04 | 21.69 | $21.97 | 29200 |
| 2022-08-03 | 20.09 | $21.99 | 59094 |
| 2022-08-02 | 18.40 | $21.59 | 155684 |
| 2022-08-01 | 16.63 | $20.72 | 32316 |
| 2022-07-29 | 15.94 | $20.50 | 124203 |
| 2022-07-28 | 15.36 | $20.32 | 80936 |
| 2022-07-27 | 15.28 | $20.23 | 58564 |
| 2022-07-26 | 15.20 | $20.32 | 44979 |
| 2022-07-25 | 14.88 | $20.31 | 70546 |
| 2022-07-22 | 14.54 | $20.29 | 50865 |
| 2022-07-21 | 14.01 | $20.31 | 49653 |
| 2022-07-20 | 13.72 | $20.04 | 54156 |
| 2022-07-19 | 13.68 | $19.94 | 42889 |
| 2022-07-18 | 13.64 | $19.95 | 55275 |
| 2022-07-15 | 13.58 | $20.21 | 131074 |
| 2022-07-14 | 13.53 | $19.75 | 47769 |
| 2022-07-13 | 13.86 | $19.94 | 35766 |
| 2022-07-12 | 14.21 | $19.81 | 47287 |
| 2022-07-11 | 14.12 | $20.00 | 62416 |
| 2022-07-08 | 14.04 | $19.90 | 43613 |
| 2022-07-07 | 13.96 | $19.99 | 67317 |
| 2022-07-06 | 14.08 | $19.59 | 39782 |
| 2022-07-05 | 14.57 | $19.43 | 68196 |
| 2022-07-01 | 15.15 | $19.18 | 43906 |
| 2022-06-30 | 15.60 | $19.11 | 91525 |
| 2022-06-29 | 16.07 | $19.22 | 69585 |
| 2022-06-28 | 16.74 | $19.59 | 47080 |
| 2022-06-27 | 17.48 | $19.53 | 88581 |
| 2022-06-24 | 18.26 | $19.58 | 59433 |
| 2022-06-23 | 19.07 | $19.25 | 82773 |
| 2022-06-22 | 19.90 | $19.04 | 81197 |
| 2022-06-21 | 20.68 | $18.84 | 98043 |
| 2022-06-17 | 20.58 | $18.51 | 82864 |
| 2022-06-16 | 20.48 | $18.75 | 207759 |
| 2022-06-15 | 20.59 | $19.32 | 121476 |
| 2022-06-14 | 20.72 | $18.47 | 95291 |
| 2022-06-13 | 20.07 | $18.63 | 108175 |
| 2022-06-10 | 19.54 | $19.30 | 99092 |
| 2022-06-09 | 19.66 | $19.79 | 90211 |
| 2022-06-08 | 20.49 | $20.12 | 63666 |
| 2022-06-07 | 21.18 | $20.16 | 68269 |
| 2022-06-06 | 21.99 | $20.12 | 59015 |
| 2022-06-03 | 22.78 | $20.31 | 76845 |
| 2022-06-02 | 23.75 | $20.43 | 78063 |
| 2022-06-01 | 24.71 | $20.38 | 164549 |
| 2022-05-31 | 25.55 | $20.63 | 133458 |
| 2022-05-27 | 26.47 | $20.73 | 86843 |
| 2022-05-26 | 27.43 | $19.95 | 118472 |
| 2022-05-25 | 28.15 | $19.60 | 104579 |
| 2022-05-24 | 28.15 | $19.47 | 61783 |
| 2022-05-23 | 27.76 | $19.22 | 88199 |
| 2022-05-20 | 27.44 | $19.45 | 79816 |
| 2022-05-19 | 27.48 | $19.81 | 76028 |
| 2022-05-18 | 27.84 | $19.80 | 158910 |
| 2022-05-17 | 28.21 | $20.05 | 99132 |
| 2022-05-16 | 29.12 | $19.97 | 60106 |
| 2022-05-13 | 29.85 | $19.95 | 74390 |
| 2022-05-12 | 30.68 | $19.99 | 212397 |
| 2022-05-11 | 31.28 | $20.04 | 130080 |
| 2022-05-10 | 31.91 | $20.00 | 72462 |
| 2022-05-09 | 32.39 | $19.90 | 97135 |
| 2022-05-06 | 32.46 | $20.10 | 66782 |
| 2022-05-05 | 32.84 | $20.43 | 71367 |
| 2022-05-04 | 33.71 | $20.76 | 54185 |
| 2022-05-03 | 34.10 | $20.53 | 79867 |
| 2022-05-02 | 33.98 | $20.64 | 143473 |
| 2022-04-29 | 33.85 | $21.24 | 175217 |
| 2022-04-28 | 34.33 | $21.29 | 147133 |
| 2022-04-27 | 34.83 | $20.90 | 111148 |
| 2022-04-26 | 34.75 | $20.90 | 94452 |
| 2022-04-25 | 34.74 | $21.00 | 77385 |
| 2022-04-22 | 34.59 | $20.68 | 204258 |
| 2022-04-21 | 34.02 | $20.87 | 80699 |
| 2022-04-20 | 33.83 | $21.02 | 68718 |
| 2022-04-19 | 33.63 | $20.98 | 73144 |
| 2022-04-18 | 33.22 | $21.05 | 165043 |
| 2022-04-14 | 32.81 | $21.27 | 59388 |
| 2022-04-13 | 32.75 | $21.36 | 34009 |
| 2022-04-12 | 32.69 | $21.30 | 92666 |
| 2022-04-11 | 32.62 | $21.38 | 78902 |
| 2022-04-08 | 32.86 | $21.63 | 47524 |
| 2022-04-07 | 33.17 | $21.72 | 46855 |
| 2022-04-06 | 33.55 | $21.58 | 68665 |
| 2022-04-05 | 33.75 | $21.84 | 99748 |
| 2022-04-04 | 34.47 | $22.09 | 80374 |
| 2022-04-01 | 35.59 | $22.05 | 75356 |
| 2022-03-31 | 36.77 | $22.15 | 89463 |
| 2022-03-30 | 38.24 | $22.20 | 48752 |
| 2022-03-29 | 39.48 | $22.21 | 58123 |
| 2022-03-28 | 40.78 | $21.85 | 25475 |
| 2022-03-25 | 41.42 | $21.73 | 68515 |
| 2022-03-24 | 42.10 | $21.95 | 55848 |
| 2022-03-23 | 43.06 | $21.97 | 72279 |
| 2022-03-22 | 44.08 | $21.93 | 47897 |
| 2022-03-21 | 44.93 | $22.00 | 72472 |
| 2022-03-18 | 45.99 | $22.22 | 58037 |
| 2022-03-17 | 47.23 | $22.00 | 69812 |
| 2022-03-16 | 48.24 | $21.72 | 75118 |
| 2022-03-15 | 48.47 | $21.35 | 65593 |
| 2022-03-14 | 48.07 | $21.21 | 108562 |
| 2022-03-11 | 47.64 | $21.82 | 67936 |
| 2022-03-10 | 47.76 | $21.96 | 57844 |
| 2022-03-09 | 47.70 | $21.95 | 43228 |
| 2022-03-08 | 47.73 | $21.75 | 71788 |
| 2022-03-07 | 47.24 | $21.77 | 75629 |
| 2022-03-04 | 46.79 | $22.05 | 47326 |
| 2022-03-03 | 46.57 | $22.15 | 68441 |
| 2022-03-02 | 46.45 | $22.33 | 55629 |
| 2022-03-01 | 46.50 | $22.45 | 63280 |
| 2022-02-28 | 46.65 | $22.34 | 75816 |
| 2022-02-25 | 46.75 | $22.40 | 59157 |
| 2022-02-24 | 46.86 | $22.30 | 168692 |
| 2022-02-23 | 46.19 | $22.15 | 68579 |
| 2022-02-22 | 45.65 | $22.22 | 50464 |
| 2022-02-18 | 45.10 | $22.44 | 33902 |
| 2022-02-17 | 44.53 | $22.29 | 99920 |
| 2022-02-16 | 43.85 | $22.23 | 106628 |
| 2022-02-15 | 43.14 | $21.96 | 115275 |
| 2022-02-14 | 41.68 | $21.83 | 159801 |
| 2022-02-11 | 40.07 | $22.07 | 133129 |
| 2022-02-10 | 38.54 | $22.50 | 128212 |
| 2022-02-09 | 36.94 | $22.76 | 87842 |
| 2022-02-08 | 35.53 | $22.61 | 112862 |
| 2022-02-07 | 34.04 | $22.93 | 49959 |
| 2022-02-04 | 32.74 | $23.12 | 100757 |
| 2022-02-03 | 31.47 | $23.54 | 82318 |
| 2022-02-02 | 30.23 | $23.74 | 92046 |
| 2022-02-01 | 29.20 | $23.95 | 69409 |
| 2022-01-31 | 28.22 | $23.79 | 115826 |
| 2022-01-28 | 27.01 | $23.44 | 146065 |
| 2022-01-27 | 24.63 | $23.28 | 128656 |
| 2022-01-26 | 22.44 | $24.15 | 93001 |
| 2022-01-25 | 21.05 | $24.50 | 59325 |
| 2022-01-24 | 20.19 | $24.70 | 84447 |
| 2022-01-21 | 19.32 | $24.71 | 74997 |
| 2022-01-20 | 18.79 | $24.70 | 131817 |
| 2022-01-19 | 18.26 | $24.67 | 100743 |
| 2022-01-18 | 17.61 | $24.64 | 381330 |
| 2022-01-14 | 16.94 | $24.93 | 33963 |
| 2022-01-13 | 17.12 | $24.98 | 57353 |
| 2022-01-12 | 17.15 | $24.87 | 427049 |
| 2022-01-11 | 17.18 | $25.00 | 43602 |
| 2022-01-10 | 17.21 | $24.93 | 166753 |
| 2022-01-07 | 16.93 | $24.95 | 56005 |
| 2022-01-06 | 16.68 | $24.98 | 150043 |
| 2022-01-05 | 16.42 | $24.82 | 125115 |
| 2022-01-04 | 16.32 | $25.00 | 97786 |
| 2022-01-03 | 16.56 | $25.03 | 35245 |
| 2021-12-31 | 15.57 | $25.10 | 56179 |
| 2021-12-30 | 14.70 | $25.10 | 62064 |
| 2021-12-29 | 13.77 | $25.21 | 35900 |
| 2021-12-28 | 13.27 | $25.18 | 34150 |
| 2021-12-27 | 12.74 | $25.20 | 18863 |
| 2021-12-23 | 12.29 | $25.22 | 28091 |
| 2021-12-22 | 11.84 | $25.26 | 53167 |
| 2021-12-21 | 11.22 | $25.15 | 34522 |
| 2021-12-20 | 10.29 | $25.14 | 39602 |
| 2021-12-17 | 9.08 | $25.18 | 55537 |
| 2021-12-16 | 8.77 | $25.20 | 28947 |
| 2021-12-15 | 8.45 | $25.03 | 28180 |
| 2021-12-14 | 8.77 | $25.03 | 46324 |
| 2021-12-13 | 9.21 | $25.13 | 29746 |
| 2021-12-10 | 9.52 | $25.03 | 71576 |
| 2021-12-09 | 9.70 | $25.01 | 20306 |
| 2021-12-08 | 10.19 | $25.03 | 30699 |
| 2021-12-07 | 10.66 | $25.06 | 36159 |
| 2021-12-06 | 11.06 | $25.02 | 26110 |
| 2021-12-03 | 11.21 | $24.96 | 43633 |
| 2021-12-02 | 11.37 | $24.95 | 58102 |
| 2021-12-01 | 11.54 | $24.85 | 66534 |
| 2021-11-30 | 11.47 | $24.78 | 275999 |
| 2021-11-29 | 11.40 | $25.04 | 51578 |
| 2021-11-26 | 11.88 | $24.86 | 57136 |
| 2021-11-24 | 12.16 | $24.92 | 44759 |
| 2021-11-23 | 12.58 | $24.89 | 84650 |
| 2021-11-22 | 13.07 | $25.00 | 39311 |
| 2021-11-19 | 13.46 | $25.06 | 45446 |
| 2021-11-18 | 13.87 | $25.00 | 62527 |
| 2021-11-17 | 14.31 | $25.07 | 36628 |
| 2021-11-16 | 14.88 | $25.06 | 30263 |
| 2021-11-15 | 15.51 | $25.02 | 114050 |
| 2021-11-12 | 16.18 | $25.09 | 47030 |
| 2021-11-11 | 16.78 | $25.13 | 85534 |
| 2021-11-10 | 17.51 | $25.10 | 107190 |
| 2021-11-09 | 18.29 | $25.23 | 25357 |
| 2021-11-08 | 18.69 | $25.33 | 20504 |
| 2021-11-05 | 19.12 | $25.29 | 64814 |
| 2021-11-04 | 19.72 | $25.28 | 44883 |
| 2021-11-03 | 20.36 | $25.23 | 39216 |
| 2021-11-02 | 21.14 | $25.20 | 54142 |
| 2021-11-01 | 21.83 | $25.22 | 29073 |
| 2021-10-29 | 22.62 | $25.24 | 59554 |
| 2021-10-28 | 23.45 | $25.10 | 37312 |
| 2021-10-27 | 24.52 | $25.09 | 57726 |
| 2021-10-26 | 25.79 | $25.04 | 47157 |
| 2021-10-25 | 26.99 | $24.90 | 52172 |
| 2021-10-22 | 28.23 | $24.89 | 28089 |
| 2021-10-21 | 29.33 | $24.82 | 60584 |
| 2021-10-20 | 30.49 | $24.90 | 63490 |
| 2021-10-19 | 31.71 | $24.95 | 76342 |
| 2021-10-18 | 32.99 | $24.91 | 89645 |
| 2021-10-15 | 34.21 | $24.77 | 88427 |
| 2021-10-14 | 35.58 | $24.88 | 132910 |
| 2021-10-13 | 37.00 | $24.67 | 667574 |
| 2021-10-12 | 38.08 | $24.62 | 317158 |
| 2021-10-11 | 39.26 | $24.75 | 112885 |
| 2021-10-08 | 40.56 | $24.54 | 97610 |
| 2021-10-07 | 41.73 | $24.59 | 158109 |
| 2021-10-06 | 43.03 | $24.62 | 184873 |
| 2021-10-05 | 44.44 | $24.72 | 203110 |
| 2021-10-04 | 45.93 | $24.76 | 196147 |
| 2021-10-01 | 48.22 | $24.90 | 141906 |
| 2021-09-30 | 50.38 | $25.08 | 415731 |
| 2021-09-29 | 52.64 | $25.12 | 61964 |
| 2021-09-28 | 55.01 | $25.03 | 94722 |
| 2021-09-27 | 55.86 | $25.27 | 30267 |
| 2021-09-24 | 56.35 | $25.26 | 37920 |
| 2021-09-23 | 56.60 | $25.43 | 39396 |
| 2021-09-22 | 56.70 | $25.50 | 40108 |
| 2021-09-21 | 56.84 | $25.31 | 20338 |
| 2021-09-20 | 57.07 | $25.37 | 27092 |
| 2021-09-17 | 57.31 | $25.39 | 49433 |
| 2021-09-16 | 57.54 | $25.48 | 46939 |
| 2021-09-15 | 57.79 | $25.36 | 35199 |
| 2021-09-14 | 58.14 | $25.28 | 44725 |
| 2021-09-13 | 58.33 | $25.34 | 34542 |
| 2021-09-10 | 58.42 | $25.35 | 18729 |
| 2021-09-09 | 58.54 | $25.32 | 27185 |
| 2021-09-08 | 58.69 | $25.25 | 22719 |
| 2021-09-07 | 58.87 | $25.20 | 36099 |
| 2021-09-03 | 59.05 | $25.32 | 30865 |
| 2021-09-02 | 59.09 | $25.39 | 28681 |
| 2021-09-01 | 59.03 | $25.34 | 36520 |
| 2021-08-31 | 59.01 | $25.24 | 135555 |
| 2021-08-30 | 58.99 | $25.32 | 40609 |
| 2021-08-27 | 58.72 | $25.38 | 33779 |
| 2021-08-26 | 58.45 | $25.29 | 21160 |
| 2021-08-25 | 58.17 | $25.37 | 40540 |
| 2021-08-24 | 57.81 | $25.27 | 51007 |
| 2021-08-23 | 57.46 | $25.20 | 74820 |
| 2021-08-20 | 57.11 | $25.25 | 43304 |
| 2021-08-19 | 56.74 | $25.14 | 35136 |
| 2021-08-18 | 56.36 | $25.18 | 37545 |
| 2021-08-17 | 55.89 | $25.27 | 37258 |
| 2021-08-16 | 55.33 | $25.45 | 48644 |
| 2021-08-13 | 54.61 | $25.44 | 44916 |
| 2021-08-12 | 53.87 | $25.32 | 86787 |
| 2021-08-11 | 53.11 | $25.21 | 34431 |
| 2021-08-10 | 52.32 | $25.13 | 60674 |
| 2021-08-09 | 51.50 | $25.37 | 45831 |
| 2021-08-06 | 50.36 | $25.40 | 53836 |
| 2021-08-05 | 49.17 | $25.36 | 43660 |
| 2021-08-04 | 47.92 | $25.35 | 37567 |
| 2021-08-03 | 46.60 | $25.33 | 35715 |
| 2021-08-02 | 45.23 | $25.27 | 36219 |
| 2021-07-30 | 43.78 | $25.20 | 75751 |
| 2021-07-29 | 42.26 | $25.12 | 24490 |
| 2021-07-28 | 40.67 | $25.12 | 33570 |
| 2021-07-27 | 39.01 | $25.16 | 71426 |
| 2021-07-26 | 36.87 | $25.04 | 44177 |
| 2021-07-23 | 34.59 | $25.03 | 66472 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected