Is MultiSensor AI Holdings, Inc. (MSAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our MultiSensor AI Holdings, Inc. (MSAI) research center and poll results.
NASDAQ : MSAI
MultiSensor AI Holdings, Inc.
$5.49 USD
$0.02 (0.37%)
- Volume
- 54.45K
- Average Volume
- 292.18K
- Market Capitalization
- $5.13M
- P/E Ratio
- -0.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $96.00
- Year Low
- $4.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.99
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.37
2026-07-16
Close Price
$5.41
Vol: 15483
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.36
Average
212.84
Maximum
436.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.37 | $5.41 | 15483 |
| 2026-07-15 | 5.38 | $5.49 | 54900 |
| 2026-07-14 | 5.40 | $5.47 | 35314 |
| 2026-07-13 | 5.40 | $5.05 | 12110 |
| 2026-07-10 | 5.43 | $5.24 | 15400 |
| 2026-07-09 | 5.44 | $5.21 | 9900 |
| 2026-07-08 | 5.43 | $5.21 | 14928 |
| 2026-07-07 | 5.40 | $5.33 | 24245 |
| 2026-07-06 | 5.37 | $5.60 | 82029 |
| 2026-07-02 | 5.36 | $5.09 | 23616 |
| 2026-07-01 | 5.39 | $5.33 | 14594 |
| 2026-06-30 | 5.40 | $5.21 | 14733 |
| 2026-06-29 | 5.41 | $5.35 | 27457 |
| 2026-06-26 | 5.43 | $5.00 | 188055 |
| 2026-06-25 | 5.48 | $5.25 | 18119 |
| 2026-06-24 | 5.53 | $5.43 | 30904 |
| 2026-06-23 | 5.58 | $5.44 | 34800 |
| 2026-06-22 | 5.62 | $5.66 | 28500 |
| 2026-06-18 | 5.63 | $5.92 | 108100 |
| 2026-06-17 | 5.61 | $5.62 | 28883 |
| 2026-06-16 | 5.61 | $5.79 | 33008 |
| 2026-06-15 | 5.61 | $5.75 | 91156 |
| 2026-06-12 | 5.61 | $5.48 | 79897 |
| 2026-06-11 | 5.65 | $5.78 | 90900 |
| 2026-06-10 | 5.65 | $5.35 | 129902 |
| 2026-06-09 | 5.66 | $4.93 | 162000 |
| 2026-06-08 | 5.72 | $4.77 | 143000 |
| 2026-06-05 | 5.78 | $4.71 | 264100 |
| 2026-06-04 | 5.83 | $5.41 | 612900 |
| 2026-06-03 | 5.87 | $5.60 | 13.9M |
| 2026-06-02 | 5.90 | $5.45 | 29353 |
| 2026-06-01 | 5.95 | $5.49 | 53163 |
| 2026-05-29 | 6.00 | $5.81 | 42109 |
| 2026-05-28 | 6.04 | $6.03 | 36516 |
| 2026-05-27 | 6.04 | $6.22 | 18840 |
| 2026-05-26 | 6.00 | $6.45 | 82357 |
| 2026-05-22 | 5.95 | $6.27 | 57635 |
| 2026-05-21 | 5.91 | $5.84 | 22327 |
| 2026-05-20 | 5.90 | $5.53 | 11300 |
| 2026-05-19 | 5.94 | $5.50 | 26752 |
| 2026-05-18 | 5.97 | $5.73 | 9300 |
| 2026-05-15 | 6.01 | $5.77 | 40659 |
| 2026-05-14 | 6.04 | $6.27 | 67615 |
| 2026-05-13 | 6.02 | $5.83 | 68100 |
| 2026-05-12 | 6.04 | $5.64 | 43543 |
| 2026-05-11 | 6.05 | $6.00 | 33100 |
| 2026-05-08 | 6.05 | $5.95 | 21200 |
| 2026-05-07 | 6.05 | $5.79 | 65145 |
| 2026-05-06 | 6.10 | $6.19 | 22028 |
| 2026-05-05 | 6.12 | $6.30 | 25422 |
| 2026-05-04 | 6.27 | $6.44 | 34721 |
| 2026-05-01 | 6.45 | $6.47 | 77801 |
| 2026-04-30 | 6.61 | $6.56 | 98700 |
| 2026-04-29 | 6.73 | $5.95 | 92800 |
| 2026-04-28 | 6.90 | $5.42 | 27900 |
| 2026-04-27 | 7.04 | $5.53 | 32624 |
| 2026-04-24 | 7.20 | $5.56 | 23024 |
| 2026-04-23 | 7.38 | $5.57 | 61627 |
| 2026-04-22 | 7.58 | $6.24 | 21443 |
| 2026-04-21 | 7.76 | $6.19 | 41042 |
| 2026-04-20 | 7.98 | $6.62 | 44831 |
| 2026-04-17 | 8.14 | $6.26 | 88176 |
| 2026-04-16 | 8.40 | $5.94 | 57400 |
| 2026-04-15 | 8.69 | $6.10 | 122642 |
| 2026-04-14 | 8.98 | $5.86 | 66055 |
| 2026-04-13 | 9.26 | $6.08 | 110819 |
| 2026-04-10 | 9.66 | $6.00 | 54449 |
| 2026-04-09 | 9.96 | $6.66 | 83763 |
| 2026-04-08 | 10.22 | $6.61 | 158863 |
| 2026-04-07 | 10.50 | $9.38 | 19001 |
| 2026-04-06 | 10.66 | $10.04 | 23613 |
| 2026-04-02 | 10.76 | $9.59 | 24400 |
| 2026-04-01 | 10.87 | $9.07 | 18601 |
| 2026-03-31 | 11.01 | $9.24 | 17943 |
| 2026-03-30 | 11.12 | $8.22 | 22045 |
| 2026-03-27 | 11.32 | $8.80 | 15848 |
| 2026-03-26 | 11.45 | $9.20 | 28610 |
| 2026-03-25 | 11.57 | $9.47 | 20298 |
| 2026-03-24 | 11.68 | $9.77 | 24593 |
| 2026-03-23 | 11.77 | $10.70 | 22633 |
| 2026-03-20 | 11.81 | $9.76 | 46405 |
| 2026-03-19 | 11.92 | $11.60 | 45698 |
| 2026-03-18 | 11.97 | $11.71 | 30283 |
| 2026-03-17 | 12.02 | $11.84 | 18618 |
| 2026-03-16 | 12.03 | $11.48 | 86698 |
| 2026-03-13 | 12.03 | $14.00 | 147728 |
| 2026-03-12 | 11.90 | $12.09 | 15728 |
| 2026-03-11 | 11.91 | $11.90 | 10204 |
| 2026-03-10 | 11.95 | $12.15 | 15464 |
| 2026-03-09 | 11.97 | $12.66 | 27393 |
| 2026-03-06 | 11.94 | $11.99 | 22978 |
| 2026-03-05 | 11.88 | $11.72 | 10522 |
| 2026-03-04 | 11.89 | $11.92 | 30091 |
| 2026-03-03 | 11.90 | $11.32 | 28871 |
| 2026-03-02 | 11.96 | $12.40 | 29440 |
| 2026-02-27 | 11.92 | $11.28 | 5238 |
| 2026-02-26 | 11.94 | $11.60 | 17570 |
| 2026-02-25 | 12.00 | $11.76 | 18550 |
| 2026-02-24 | 12.05 | $11.58 | 4928 |
| 2026-02-23 | 12.10 | $11.47 | 11678 |
| 2026-02-20 | 12.21 | $12.02 | 13978 |
| 2026-02-19 | 12.31 | $12.55 | 11444 |
| 2026-02-18 | 12.31 | $12.75 | 18311 |
| 2026-02-17 | 12.24 | $11.96 | 15485 |
| 2026-02-13 | 12.23 | $11.44 | 10118 |
| 2026-02-12 | 12.26 | $11.44 | 17570 |
| 2026-02-11 | 12.30 | $12.38 | 17214 |
| 2026-02-10 | 12.30 | $12.60 | 6565 |
| 2026-02-09 | 12.33 | $12.53 | 26215 |
| 2026-02-06 | 12.42 | $12.02 | 44415 |
| 2026-02-05 | 12.52 | $10.92 | 24423 |
| 2026-02-04 | 12.67 | $11.84 | 20308 |
| 2026-02-03 | 12.84 | $12.06 | 16593 |
| 2026-02-02 | 12.99 | $12.58 | 24863 |
| 2026-01-30 | 12.98 | $11.56 | 21978 |
| 2026-01-29 | 12.98 | $11.80 | 48230 |
| 2026-01-28 | 13.20 | $12.80 | 61228 |
| 2026-01-27 | 13.37 | $12.67 | 42138 |
| 2026-01-26 | 13.61 | $12.70 | 241850 |
| 2026-01-23 | 13.83 | $13.53 | 48118 |
| 2026-01-22 | 14.08 | $14.11 | 92313 |
| 2026-01-21 | 14.27 | $12.45 | 48518 |
| 2026-01-20 | 14.52 | $11.35 | 32046 |
| 2026-01-16 | 14.81 | $11.76 | 21333 |
| 2026-01-15 | 15.05 | $12.04 | 20135 |
| 2026-01-14 | 15.33 | $12.21 | 42591 |
| 2026-01-13 | 15.55 | $12.55 | 48290 |
| 2026-01-12 | 15.90 | $13.20 | 43086 |
| 2026-01-09 | 16.27 | $14.20 | 57206 |
| 2026-01-08 | 16.69 | $14.02 | 35393 |
| 2026-01-07 | 17.18 | $13.96 | 74025 |
| 2026-01-06 | 17.65 | $15.19 | 164623 |
| 2026-01-05 | 17.99 | $15.10 | 91835 |
| 2026-01-02 | 18.41 | $12.36 | 113658 |
| 2025-12-31 | 19.00 | $11.52 | 237095 |
| 2025-12-30 | 19.56 | $16.36 | 21948 |
| 2025-12-29 | 19.87 | $16.12 | 66338 |
| 2025-12-26 | 20.35 | $17.39 | 25314 |
| 2025-12-24 | 20.76 | $17.08 | 30998 |
| 2025-12-23 | 21.21 | $18.66 | 47053 |
| 2025-12-22 | 21.72 | $17.80 | 24696 |
| 2025-12-19 | 22.25 | $17.54 | 26615 |
| 2025-12-18 | 22.74 | $17.15 | 40153 |
| 2025-12-17 | 23.42 | $16.62 | 18650 |
| 2025-12-16 | 24.24 | $17.60 | 25563 |
| 2025-12-15 | 24.84 | $16.50 | 69595 |
| 2025-12-12 | 25.77 | $19.70 | 40988 |
| 2025-12-11 | 26.93 | $20.56 | 47083 |
| 2025-12-10 | 28.28 | $22.62 | 34696 |
| 2025-12-09 | 29.41 | $23.68 | 37738 |
| 2025-12-08 | 30.63 | $23.48 | 36658 |
| 2025-12-05 | 31.67 | $21.92 | 39780 |
| 2025-12-04 | 33.26 | $23.61 | 24880 |
| 2025-12-03 | 34.42 | $23.99 | 42955 |
| 2025-12-02 | 35.90 | $22.80 | 32371 |
| 2025-12-01 | 38.72 | $22.62 | 50780 |
| 2025-11-28 | 40.71 | $25.65 | 27325 |
| 2025-11-26 | 42.06 | $25.60 | 56375 |
| 2025-11-25 | 42.80 | $26.19 | 52405 |
| 2025-11-24 | 43.19 | $28.78 | 33903 |
| 2025-11-21 | 43.29 | $28.40 | 58648 |
| 2025-11-20 | 43.79 | $27.42 | 70908 |
| 2025-11-19 | 45.12 | $30.64 | 58975 |
| 2025-11-18 | 44.92 | $33.00 | 63125 |
| 2025-11-17 | 44.60 | $29.61 | 121123 |
| 2025-11-14 | 44.22 | $35.21 | 150445 |
| 2025-11-13 | 43.47 | $42.80 | 109983 |
| 2025-11-12 | 42.34 | $47.60 | 114093 |
| 2025-11-11 | 41.00 | $45.20 | 95306 |
| 2025-11-10 | 39.79 | $48.00 | 198798 |
| 2025-11-07 | 38.45 | $44.40 | 302458 |
| 2025-11-06 | 37.29 | $53.60 | 497105 |
| 2025-11-05 | 35.75 | $46.80 | 454943 |
| 2025-11-04 | 34.65 | $53.60 | 642093 |
| 2025-11-03 | 33.26 | $79.20 | 1.6M |
| 2025-10-31 | 30.58 | $62.40 | 5.1M |
| 2025-10-30 | 28.75 | $52.80 | 2.3M |
| 2025-10-29 | 27.46 | $40.40 | 2.7M |
| 2025-10-28 | 26.74 | $33.84 | 144393 |
| 2025-10-27 | 26.34 | $30.80 | 105343 |
| 2025-10-24 | 26.10 | $38.46 | 563328 |
| 2025-10-23 | 25.52 | $54.00 | 2.4M |
| 2025-10-22 | 24.17 | $26.77 | 31825 |
| 2025-10-21 | 24.33 | $26.50 | 127443 |
| 2025-10-20 | 24.47 | $22.00 | 568065 |
| 2025-10-17 | 24.83 | $20.17 | 4320 |
| 2025-10-16 | 25.31 | $20.33 | 7002 |
| 2025-10-15 | 25.73 | $20.76 | 17803 |
| 2025-10-14 | 26.16 | $20.91 | 8588 |
| 2025-10-13 | 26.51 | $21.20 | 6676 |
| 2025-10-10 | 26.88 | $21.30 | 22730 |
| 2025-10-09 | 27.33 | $22.70 | 20665 |
| 2025-10-08 | 27.75 | $24.76 | 26954 |
| 2025-10-07 | 27.89 | $25.98 | 9478 |
| 2025-10-06 | 27.99 | $25.60 | 12243 |
| 2025-10-03 | 28.10 | $25.68 | 13103 |
| 2025-10-02 | 28.12 | $27.00 | 6896 |
| 2025-10-01 | 28.07 | $26.06 | 5013 |
| 2025-09-30 | 28.08 | $25.80 | 4205 |
| 2025-09-29 | 28.15 | $26.04 | 3918 |
| 2025-09-26 | 28.20 | $26.89 | 1429 |
| 2025-09-25 | 28.30 | $27.04 | 5610 |
| 2025-09-24 | 28.42 | $29.82 | 1840 |
| 2025-09-23 | 28.43 | $29.44 | 6763 |
| 2025-09-22 | 28.43 | $29.06 | 2438 |
| 2025-09-19 | 28.46 | $29.77 | 4980 |
| 2025-09-18 | 28.35 | $28.71 | 1530 |
| 2025-09-17 | 28.29 | $29.39 | 1955 |
| 2025-09-16 | 28.24 | $28.01 | 3543 |
| 2025-09-15 | 28.37 | $28.53 | 5104 |
| 2025-09-12 | 28.50 | $30.40 | 4993 |
| 2025-09-11 | 28.52 | $30.98 | 7488 |
| 2025-09-10 | 28.63 | $27.61 | 1528 |
| 2025-09-09 | 28.90 | $27.96 | 1046 |
| 2025-09-08 | 29.06 | $27.78 | 1777 |
| 2025-09-05 | 29.31 | $26.14 | 821 |
| 2025-09-04 | 29.60 | $26.00 | 558 |
| 2025-09-03 | 29.88 | $26.14 | 13790 |
| 2025-09-02 | 30.12 | $27.19 | 348 |
| 2025-08-29 | 30.36 | $27.10 | 2776 |
| 2025-08-28 | 30.56 | $28.98 | 641 |
| 2025-08-27 | 30.52 | $29.31 | 1301 |
| 2025-08-26 | 30.50 | $30.00 | 1510 |
| 2025-08-25 | 30.46 | $29.51 | 2185 |
| 2025-08-22 | 30.51 | $29.70 | 718 |
| 2025-08-21 | 30.75 | $27.56 | 971 |
| 2025-08-20 | 30.87 | $27.52 | 2391 |
| 2025-08-19 | 30.97 | $28.32 | 2759 |
| 2025-08-18 | 30.97 | $30.64 | 1048 |
| 2025-08-15 | 30.95 | $31.20 | 1391 |
| 2025-08-14 | 30.95 | $30.82 | 1656 |
| 2025-08-13 | 30.93 | $33.06 | 2123 |
| 2025-08-12 | 30.86 | $33.06 | 807 |
| 2025-08-11 | 30.74 | $31.20 | 830 |
| 2025-08-08 | 30.81 | $32.76 | 1115 |
| 2025-08-07 | 30.58 | $32.00 | 1485 |
| 2025-08-06 | 30.36 | $31.60 | 713 |
| 2025-08-05 | 30.12 | $30.84 | 530 |
| 2025-08-04 | 29.90 | $32.00 | 2270 |
| 2025-08-01 | 29.62 | $31.16 | 8226 |
| 2025-07-31 | 29.36 | $28.16 | 1088 |
| 2025-07-30 | 29.24 | $28.81 | 1415 |
| 2025-07-29 | 29.02 | $29.24 | 1310 |
| 2025-07-28 | 28.76 | $30.48 | 4961 |
| 2025-07-25 | 28.33 | $34.50 | 8479 |
| 2025-07-24 | 27.83 | $29.96 | 2703 |
| 2025-07-23 | 27.51 | $29.56 | 3490 |
| 2025-07-22 | 27.21 | $28.44 | 3408 |
| 2025-07-21 | 26.83 | $30.06 | 6648 |
| 2025-07-18 | 26.60 | $31.26 | 2876 |
| 2025-07-17 | 26.44 | $30.40 | 1805 |
| 2025-07-16 | 26.28 | $31.61 | 1439 |
| 2025-07-15 | 26.10 | $30.76 | 3738 |
| 2025-07-14 | 25.92 | $32.55 | 17548 |
| 2025-07-11 | 25.75 | $28.22 | 1015 |
| 2025-07-10 | 25.78 | $27.52 | 972 |
| 2025-07-09 | 25.85 | $26.96 | 1978 |
| 2025-07-08 | 25.92 | $26.31 | 1285 |
| 2025-07-07 | 26.12 | $26.43 | 2530 |
| 2025-07-03 | 26.37 | $26.00 | 575 |
| 2025-07-02 | 26.70 | $25.68 | 7825 |
| 2025-07-01 | 26.98 | $24.48 | 925 |
| 2025-06-30 | 27.38 | $23.92 | 2311 |
| 2025-06-27 | 27.68 | $21.88 | 5201 |
| 2025-06-26 | 28.22 | $24.56 | 1968 |
| 2025-06-25 | 28.65 | $23.56 | 1895 |
| 2025-06-24 | 29.04 | $23.54 | 2758 |
| 2025-06-23 | 29.54 | $20.80 | 11423 |
| 2025-06-20 | 30.20 | $25.54 | 2421 |
| 2025-06-18 | 30.61 | $28.04 | 862 |
| 2025-06-17 | 30.93 | $27.24 | 1074 |
| 2025-06-16 | 31.24 | $27.97 | 1260 |
| 2025-06-13 | 31.60 | $27.26 | 2490 |
| 2025-06-12 | 32.01 | $29.00 | 3448 |
| 2025-06-11 | 32.27 | $28.96 | 1820 |
| 2025-06-10 | 32.60 | $28.82 | 1830 |
| 2025-06-09 | 32.78 | $28.40 | 6611 |
| 2025-06-06 | 32.98 | $30.30 | 2249 |
| 2025-06-05 | 33.13 | $31.40 | 985 |
| 2025-06-04 | 33.23 | $32.55 | 565 |
| 2025-06-03 | 33.30 | $31.40 | 2018 |
| 2025-06-02 | 33.38 | $32.52 | 3800 |
| 2025-05-30 | 33.29 | $29.91 | 2029 |
| 2025-05-29 | 33.22 | $32.59 | 3155 |
| 2025-05-28 | 33.07 | $33.20 | 2164 |
| 2025-05-27 | 32.97 | $31.41 | 5583 |
| 2025-05-23 | 33.02 | $33.48 | 1395 |
| 2025-05-22 | 32.97 | $34.10 | 520 |
| 2025-05-21 | 32.92 | $33.61 | 890 |
| 2025-05-20 | 32.84 | $34.40 | 1680 |
| 2025-05-19 | 32.69 | $33.60 | 1715 |
| 2025-05-16 | 32.59 | $35.00 | 2508 |
| 2025-05-15 | 32.52 | $35.60 | 1126 |
| 2025-05-14 | 32.40 | $34.12 | 2553 |
| 2025-05-13 | 32.45 | $35.56 | 2606 |
| 2025-05-12 | 32.44 | $32.40 | 1080 |
| 2025-05-09 | 32.55 | $32.40 | 278 |
| 2025-05-08 | 32.66 | $33.34 | 2075 |
| 2025-05-07 | 32.81 | $33.40 | 878 |
| 2025-05-06 | 32.92 | $34.00 | 968 |
| 2025-05-05 | 32.94 | $32.92 | 1138 |
| 2025-05-02 | 33.09 | $30.84 | 7285 |
| 2025-05-01 | 33.44 | $28.40 | 4806 |
| 2025-04-30 | 33.98 | $29.59 | 3588 |
| 2025-04-29 | 34.24 | $31.16 | 2068 |
| 2025-04-28 | 34.54 | $32.56 | 2048 |
| 2025-04-25 | 35.15 | $32.43 | 3363 |
| 2025-04-24 | 35.89 | $32.99 | 2293 |
| 2025-04-23 | 36.72 | $31.99 | 2816 |
| 2025-04-22 | 37.70 | $31.59 | 3223 |
| 2025-04-21 | 38.74 | $31.57 | 3911 |
| 2025-04-17 | 39.74 | $33.58 | 998 |
| 2025-04-16 | 40.57 | $33.20 | 1337 |
| 2025-04-15 | 41.47 | $35.16 | 1385 |
| 2025-04-14 | 42.15 | $35.20 | 808 |
| 2025-04-11 | 42.95 | $34.60 | 1128 |
| 2025-04-10 | 43.56 | $34.62 | 898 |
| 2025-04-09 | 44.15 | $36.40 | 1933 |
| 2025-04-08 | 44.65 | $35.62 | 1643 |
| 2025-04-07 | 45.17 | $34.40 | 1664 |
| 2025-04-04 | 45.67 | $35.85 | 1383 |
| 2025-04-03 | 46.21 | $37.91 | 1170 |
| 2025-04-02 | 46.66 | $39.24 | 3998 |
| 2025-04-01 | 47.00 | $34.70 | 2054 |
| 2025-03-31 | 47.68 | $37.20 | 4001 |
| 2025-03-28 | 48.16 | $44.80 | 1418 |
| 2025-03-27 | 48.40 | $47.20 | 1020 |
| 2025-03-26 | 48.52 | $49.60 | 481 |
| 2025-03-25 | 48.52 | $51.60 | 1226 |
| 2025-03-24 | 48.36 | $52.40 | 1634 |
| 2025-03-21 | 48.36 | $51.60 | 1078 |
| 2025-03-20 | 48.46 | $50.00 | 1564 |
| 2025-03-19 | 48.88 | $51.20 | 975 |
| 2025-03-18 | 49.38 | $48.80 | 1300 |
| 2025-03-17 | 50.08 | $51.20 | 5758 |
| 2025-03-14 | 50.42 | $46.80 | 1060 |
| 2025-03-13 | 50.64 | $46.40 | 358 |
| 2025-03-12 | 50.86 | $46.40 | 728 |
| 2025-03-11 | 51.10 | $46.00 | 2255 |
| 2025-03-10 | 51.38 | $44.40 | 1568 |
| 2025-03-07 | 51.80 | $46.80 | 1083 |
| 2025-03-06 | 52.08 | $46.80 | 1017 |
| 2025-03-05 | 52.34 | $46.00 | 1420 |
| 2025-03-04 | 52.66 | $48.40 | 2271 |
| 2025-03-03 | 52.76 | $46.80 | 2570 |
| 2025-02-28 | 52.98 | $49.60 | 1431 |
| 2025-02-27 | 53.12 | $49.60 | 1432 |
| 2025-02-26 | 53.46 | $49.60 | 1683 |
| 2025-02-25 | 54.00 | $48.40 | 5350 |
| 2025-02-24 | 54.68 | $52.40 | 2497 |
| 2025-02-21 | 55.34 | $53.60 | 4768 |
| 2025-02-20 | 55.94 | $58.40 | 3910 |
| 2025-02-19 | 56.26 | $61.20 | 12908 |
| 2025-02-18 | 56.66 | $62.80 | 35208 |
| 2025-02-14 | 56.72 | $58.00 | 14550 |
| 2025-02-13 | 57.06 | $51.20 | 2555 |
| 2025-02-12 | 57.58 | $50.80 | 2143 |
| 2025-02-11 | 58.18 | $51.20 | 2554 |
| 2025-02-10 | 58.78 | $51.60 | 2775 |
| 2025-02-07 | 59.64 | $52.80 | 2857 |
| 2025-02-06 | 60.48 | $52.40 | 1372 |
| 2025-02-05 | 62.82 | $52.00 | 1405 |
| 2025-02-04 | 64.22 | $52.40 | 3316 |
| 2025-02-03 | 65.60 | $50.40 | 2927 |
| 2025-01-31 | 66.88 | $51.20 | 7677 |
| 2025-01-30 | 68.00 | $52.40 | 9210 |
| 2025-01-29 | 69.14 | $56.40 | 3878 |
| 2025-01-28 | 70.26 | $60.40 | 2218 |
| 2025-01-27 | 71.10 | $62.00 | 7413 |
| 2025-01-24 | 71.90 | $65.60 | 6370 |
| 2025-01-23 | 72.52 | $65.60 | 7069 |
| 2025-01-22 | 73.20 | $64.80 | 11665 |
| 2025-01-21 | 73.14 | $69.20 | 9535 |
| 2025-01-17 | 72.88 | $64.00 | 4835 |
| 2025-01-16 | 72.84 | $64.80 | 7408 |
| 2025-01-15 | 72.54 | $61.60 | 8505 |
| 2025-01-14 | 72.52 | $62.80 | 6598 |
| 2025-01-13 | 72.52 | $63.20 | 14048 |
| 2025-01-10 | 72.54 | $68.80 | 15786 |
| 2025-01-08 | 72.30 | $69.60 | 56816 |
| 2025-01-07 | 72.02 | $99.20 | 1.4M |
| 2025-01-06 | 70.26 | $80.00 | 70558 |
| 2025-01-03 | 69.48 | $80.00 | 778 |
| 2025-01-02 | 68.76 | $76.00 | 776 |
| 2024-12-31 | 68.18 | $73.60 | 3028 |
| 2024-12-30 | 67.90 | $75.20 | 3129 |
| 2024-12-27 | 67.50 | $78.80 | 976 |
| 2024-12-26 | 66.70 | $77.20 | 1428 |
| 2024-12-24 | 66.16 | $78.00 | 248 |
| 2024-12-23 | 65.58 | $78.00 | 6763 |
| 2024-12-20 | 64.96 | $79.20 | 9846 |
| 2024-12-19 | 64.32 | $63.60 | 978 |
| 2024-12-18 | 64.44 | $64.00 | 1546 |
| 2024-12-17 | 64.48 | $63.20 | 845 |
| 2024-12-16 | 64.58 | $58.80 | 1583 |
| 2024-12-13 | 64.92 | $61.20 | 445 |
| 2024-12-12 | 65.28 | $62.80 | 425 |
| 2024-12-11 | 65.80 | $63.60 | 976 |
| 2024-12-10 | 66.52 | $64.00 | 2111 |
| 2024-12-09 | 67.12 | $64.00 | 1261 |
| 2024-12-06 | 67.82 | $64.00 | 2973 |
| 2024-12-05 | 68.56 | $64.40 | 395 |
| 2024-12-04 | 69.30 | $65.60 | 554 |
| 2024-12-03 | 69.82 | $64.40 | 625 |
| 2024-12-02 | 70.40 | $68.00 | 1949 |
| 2024-11-29 | 70.84 | $67.20 | 801 |
| 2024-11-27 | 71.36 | $62.80 | 1258 |
| 2024-11-26 | 72.20 | $66.40 | 1103 |
| 2024-11-25 | 72.96 | $66.40 | 434 |
| 2024-11-22 | 73.54 | $65.60 | 628 |
| 2024-11-21 | 74.24 | $66.40 | 1330 |
| 2024-11-20 | 75.02 | $66.00 | 287 |
| 2024-11-19 | 75.82 | $64.80 | 1158 |
| 2024-11-18 | 76.72 | $65.20 | 300 |
| 2024-11-15 | 77.64 | $65.60 | 781 |
| 2024-11-14 | 78.44 | $68.40 | 136 |
| 2024-11-13 | 79.10 | $73.20 | 683 |
| 2024-11-12 | 79.56 | $78.00 | 313 |
| 2024-11-11 | 79.58 | $76.00 | 243 |
| 2024-11-08 | 79.78 | $78.00 | 104 |
| 2024-11-07 | 79.76 | $78.80 | 581 |
| 2024-11-06 | 79.72 | $79.20 | 128 |
| 2024-11-05 | 79.12 | $76.00 | 271 |
| 2024-11-04 | 79.10 | $76.00 | 323 |
| 2024-11-01 | 79.34 | $76.80 | 291 |
| 2024-10-31 | 79.66 | $77.60 | 305 |
| 2024-10-30 | 79.84 | $79.60 | 118 |
| 2024-10-29 | 79.96 | $81.60 | 420 |
| 2024-10-28 | 79.90 | $78.00 | 341 |
| 2024-10-25 | 80.32 | $79.60 | 98 |
| 2024-10-24 | 80.64 | $82.00 | 235 |
| 2024-10-23 | 80.68 | $82.00 | 240 |
| 2024-10-22 | 80.28 | $82.80 | 191 |
| 2024-10-21 | 80.20 | $83.60 | 165 |
| 2024-10-18 | 80.04 | $81.60 | 145 |
| 2024-10-17 | 80.02 | $81.60 | 75 |
| 2024-10-16 | 80.04 | $82.40 | 178 |
| 2024-10-15 | 80.00 | $78.40 | 138 |
| 2024-10-14 | 80.46 | $80.00 | 335 |
| 2024-10-11 | 80.78 | $77.60 | 120 |
| 2024-10-10 | 81.28 | $78.00 | 618 |
| 2024-10-09 | 81.62 | $67.20 | 468 |
| 2024-10-08 | 82.52 | $75.60 | 143 |
| 2024-10-07 | 83.08 | $80.80 | 778 |
| 2024-10-04 | 83.44 | $83.20 | 633 |
| 2024-10-03 | 83.72 | $81.20 | 301 |
| 2024-10-02 | 83.96 | $82.00 | 65 |
| 2024-10-01 | 84.12 | $80.40 | 183 |
| 2024-09-30 | 84.48 | $86.40 | 463 |
| 2024-09-27 | 84.62 | $86.00 | 883 |
| 2024-09-26 | 84.84 | $82.80 | 515 |
| 2024-09-25 | 85.24 | $74.00 | 261 |
| 2024-09-24 | 86.02 | $81.20 | 1001 |
| 2024-09-23 | 86.30 | $80.40 | 368 |
| 2024-09-20 | 86.62 | $81.20 | 4015 |
| 2024-09-19 | 87.04 | $82.00 | 278 |
| 2024-09-18 | 87.20 | $81.60 | 566 |
| 2024-09-17 | 87.10 | $87.60 | 284 |
| 2024-09-16 | 87.24 | $86.40 | 330 |
| 2024-09-13 | 86.50 | $87.60 | 243 |
| 2024-09-12 | 85.30 | $84.80 | 494 |
| 2024-09-11 | 84.20 | $85.20 | 733 |
| 2024-09-10 | 83.14 | $86.80 | 416 |
| 2024-09-09 | 81.96 | $88.00 | 860 |
| 2024-09-06 | 80.72 | $88.80 | 238 |
| 2024-09-05 | 79.46 | $86.00 | 160 |
| 2024-09-04 | 78.34 | $85.20 | 406 |
| 2024-09-03 | 77.28 | $87.60 | 445 |
| 2024-08-30 | 75.96 | $89.20 | 890 |
| 2024-08-29 | 74.68 | $90.40 | 38 |
| 2024-08-28 | 73.40 | $90.80 | 220 |
| 2024-08-27 | 72.10 | $89.60 | 178 |
| 2024-08-26 | 70.82 | $86.80 | 711 |
| 2024-08-23 | 69.68 | $86.80 | 379 |
| 2024-08-22 | 68.54 | $89.60 | 608 |
| 2024-08-21 | 67.26 | $85.20 | 633 |
| 2024-08-20 | 66.14 | $79.60 | 1643 |
| 2024-08-19 | 65.30 | $90.40 | 1843 |
| 2024-08-16 | 63.90 | $71.60 | 1938 |
| 2024-08-15 | 63.42 | $63.60 | 303 |
| 2024-08-14 | 63.42 | $62.80 | 258 |
| 2024-08-13 | 63.50 | $64.00 | 320 |
| 2024-08-12 | 63.56 | $63.20 | 758 |
| 2024-08-09 | 63.54 | $63.20 | 203 |
| 2024-08-08 | 63.58 | $63.60 | 73 |
| 2024-08-07 | 63.70 | $63.60 | 228 |
| 2024-08-06 | 63.90 | $64.00 | 421 |
| 2024-08-05 | 64.24 | $61.20 | 433 |
| 2024-08-02 | 64.92 | $63.60 | 923 |
| 2024-08-01 | 65.38 | $64.80 | 601 |
| 2024-07-31 | 65.54 | $64.80 | 360 |
| 2024-07-30 | 65.54 | $64.00 | 502 |
| 2024-07-29 | 65.62 | $64.00 | 583 |
| 2024-07-26 | 65.70 | $64.00 | 108 |
| 2024-07-25 | 66.36 | $64.00 | 463 |
| 2024-07-24 | 66.96 | $62.80 | 386 |
| 2024-07-23 | 67.84 | $62.80 | 290 |
| 2024-07-22 | 68.50 | $62.40 | 768 |
| 2024-07-19 | 69.32 | $62.00 | 277 |
| 2024-07-18 | 70.42 | $63.60 | 1004 |
| 2024-07-17 | 71.16 | $64.40 | 671 |
| 2024-07-16 | 72.08 | $65.20 | 1620 |
| 2024-07-15 | 73.10 | $62.80 | 936 |
| 2024-07-12 | 74.42 | $64.00 | 1112 |
| 2024-07-11 | 75.60 | $66.00 | 220 |
| 2024-07-10 | 76.68 | $67.60 | 738 |
| 2024-07-09 | 77.56 | $70.80 | 545 |
| 2024-07-08 | 78.22 | $74.80 | 910 |
| 2024-07-05 | 78.68 | $72.80 | 533 |
| 2024-07-03 | 79.26 | $68.00 | 148 |
| 2024-07-02 | 80.22 | $64.80 | 1430 |
| 2024-07-01 | 81.36 | $65.60 | 2936 |
| 2024-06-28 | 82.40 | $65.60 | 8186 |
| 2024-06-27 | 83.46 | $77.20 | 256 |
| 2024-06-26 | 83.82 | $76.00 | 300 |
| 2024-06-25 | 84.78 | $80.40 | 935 |
| 2024-06-24 | 85.42 | $76.00 | 404 |
| 2024-06-21 | 86.02 | $78.80 | 508 |
| 2024-06-20 | 86.58 | $84.00 | 344 |
| 2024-06-18 | 87.40 | $78.40 | 338 |
| 2024-06-17 | 88.50 | $82.80 | 178 |
| 2024-06-14 | 89.40 | $85.60 | 800 |
| 2024-06-13 | 90.32 | $89.20 | 95 |
| 2024-06-12 | 91.14 | $87.60 | 134 |
| 2024-06-11 | 91.90 | $87.60 | 228 |
| 2024-06-10 | 92.62 | $85.20 | 354 |
| 2024-06-07 | 93.42 | $84.00 | 480 |
| 2024-06-06 | 94.24 | $84.00 | 206 |
| 2024-06-05 | 95.40 | $84.40 | 155 |
| 2024-06-04 | 96.50 | $87.20 | 255 |
| 2024-06-03 | 97.52 | $87.60 | 184 |
| 2024-05-31 | 98.62 | $86.40 | 174 |
| 2024-05-30 | 99.96 | $86.80 | 95 |
| 2024-05-29 | 101.04 | $84.40 | 238 |
| 2024-05-28 | 102.28 | $95.20 | 217 |
| 2024-05-24 | 103.12 | $93.20 | 262 |
| 2024-05-23 | 103.92 | $88.00 | 985 |
| 2024-05-22 | 104.82 | $90.00 | 1225 |
| 2024-05-21 | 105.60 | $100.40 | 513 |
| 2024-05-20 | 106.22 | $100.40 | 430 |
| 2024-05-17 | 106.38 | $100.80 | 771 |
| 2024-05-16 | 106.60 | $104.00 | 376 |
| 2024-05-15 | 106.80 | $105.60 | 648 |
| 2024-05-14 | 106.52 | $102.80 | 249 |
| 2024-05-13 | 107.00 | $102.00 | 279 |
| 2024-05-10 | 107.72 | $101.20 | 254 |
| 2024-05-09 | 108.22 | $100.40 | 78 |
| 2024-05-08 | 108.72 | $107.20 | 177 |
| 2024-05-07 | 109.08 | $106.40 | 180 |
| 2024-05-06 | 109.54 | $107.60 | 921 |
| 2024-05-03 | 109.86 | $109.60 | 2646 |
| 2024-05-02 | 110.88 | $113.20 | 723 |
| 2024-05-01 | 111.34 | $108.40 | 161 |
| 2024-04-30 | 111.66 | $109.20 | 229 |
| 2024-04-29 | 110.70 | $112.00 | 783 |
| 2024-04-26 | 109.66 | $109.20 | 582 |
| 2024-04-25 | 108.72 | $106.00 | 149 |
| 2024-04-24 | 107.46 | $105.60 | 259 |
| 2024-04-23 | 106.42 | $112.80 | 347 |
| 2024-04-22 | 105.34 | $103.60 | 540 |
| 2024-04-19 | 104.98 | $105.20 | 1041 |
| 2024-04-18 | 104.68 | $108.00 | 1462 |
| 2024-04-17 | 104.50 | $100.00 | 630 |
| 2024-04-16 | 104.92 | $112.40 | 578 |
| 2024-04-15 | 104.32 | $116.40 | 971 |
| 2024-04-12 | 103.12 | $111.20 | 1298 |
| 2024-04-11 | 101.78 | $110.40 | 779 |
| 2024-04-10 | 100.74 | $114.40 | 1271 |
| 2024-04-09 | 100.40 | $115.60 | 1012 |
| 2024-04-08 | 101.58 | $114.00 | 2348 |
| 2024-04-05 | 104.32 | $130.00 | 2925 |
| 2024-04-04 | 105.10 | $122.40 | 8194 |
| 2024-04-03 | 105.72 | $114.80 | 33395 |
| 2024-04-02 | 105.64 | $90.00 | 892 |
| 2024-04-01 | 106.90 | $91.20 | 1357 |
| 2024-03-28 | 107.74 | $90.40 | 1608 |
| 2024-03-27 | 108.52 | $80.80 | 848 |
| 2024-03-26 | 109.76 | $84.80 | 1054 |
| 2024-03-25 | 111.06 | $91.20 | 1564 |
| 2024-03-22 | 111.62 | $96.40 | 3798 |
| 2024-03-21 | 112.00 | $99.20 | 915 |
| 2024-03-20 | 112.62 | $104.40 | 816 |
| 2024-03-19 | 113.50 | $108.40 | 2395 |
| 2024-03-18 | 113.94 | $100.40 | 1788 |
| 2024-03-15 | 115.50 | $92.40 | 4715 |
| 2024-03-14 | 117.90 | $84.40 | 2151 |
| 2024-03-13 | 117.92 | $89.60 | 5907 |
| 2024-03-12 | 117.64 | $107.60 | 9092 |
| 2024-03-11 | 116.42 | $139.20 | 5725 |
| 2024-03-08 | 113.36 | $168.80 | 6807 |
| 2024-03-07 | 109.04 | $145.60 | 81694 |
| 2024-03-06 | 105.60 | $134.80 | 9443 |
| 2024-03-05 | 102.86 | $113.20 | 1700 |
| 2024-03-04 | 101.80 | $115.20 | 593 |
| 2024-03-01 | 100.66 | $108.00 | 590 |
| 2024-02-29 | 99.82 | $106.00 | 1188 |
| 2024-02-28 | 99.00 | $105.60 | 779 |
| 2024-02-27 | 98.08 | $110.80 | 1977 |
| 2024-02-26 | 96.94 | $102.40 | 1358 |
| 2024-02-23 | 96.18 | $104.00 | 723 |
| 2024-02-22 | 95.40 | $111.60 | 1600 |
| 2024-02-21 | 94.66 | $122.00 | 1224 |
| 2024-02-20 | 93.68 | $117.20 | 1190 |
| 2024-02-16 | 92.94 | $131.60 | 6933 |
| 2024-02-15 | 91.46 | $140.40 | 77366 |
| 2024-02-14 | 89.64 | $84.80 | 683 |
| 2024-02-13 | 91.02 | $84.00 | 279 |
| 2024-02-12 | 92.80 | $83.20 | 932 |
| 2024-02-09 | 94.60 | $78.00 | 413 |
| 2024-02-08 | 96.74 | $82.40 | 859 |
| 2024-02-07 | 99.40 | $76.80 | 335 |
| 2024-02-06 | 102.50 | $80.00 | 1616 |
| 2024-02-05 | 105.52 | $92.00 | 458 |
| 2024-02-02 | 107.12 | $92.40 | 120 |
| 2024-02-01 | 108.88 | $91.20 | 660 |
| 2024-01-31 | 110.32 | $89.60 | 774 |
| 2024-01-30 | 112.14 | $87.20 | 359 |
| 2024-01-29 | 114.48 | $88.00 | 1040 |
| 2024-01-26 | 116.79 | $87.20 | 1247 |
| 2024-01-25 | 120.11 | $88.40 | 1020 |
| 2024-01-24 | 123.77 | $96.80 | 2989 |
| 2024-01-23 | 128.13 | $102.40 | 249 |
| 2024-01-22 | 132.89 | $102.40 | 1281 |
| 2024-01-19 | 133.01 | $102.00 | 1315 |
| 2024-01-18 | 141.55 | $104.00 | 877 |
| 2024-01-17 | 156.33 | $112.40 | 1013 |
| 2024-01-16 | 173.51 | $119.60 | 11713 |
| 2024-01-12 | 189.53 | $119.20 | 2105 |
| 2024-01-11 | 204.67 | $120.80 | 859 |
| 2024-01-10 | 219.73 | $135.60 | 2910 |
| 2024-01-09 | 232.93 | $138.80 | 1782 |
| 2024-01-08 | 247.95 | $140.40 | 6320 |
| 2024-01-05 | 265.03 | $124.00 | 396 |
| 2024-01-04 | 280.91 | $127.60 | 1450 |
| 2024-01-03 | 296.49 | $120.00 | 1522 |
| 2024-01-02 | 312.49 | $126.00 | 1475 |
| 2023-12-29 | 328.09 | $134.00 | 2524 |
| 2023-12-28 | 343.05 | $134.20 | 2759 |
| 2023-12-27 | 357.84 | $153.60 | 8216 |
| 2023-12-26 | 371.74 | $161.60 | 10333 |
| 2023-12-22 | 385.36 | $184.00 | 106089 |
| 2023-12-21 | 397.86 | $197.60 | 381335 |
| 2023-12-20 | 409.50 | $104.80 | 39958 |
| 2023-12-19 | 425.88 | $272.80 | 703 |
| 2023-12-18 | 433.86 | $399.60 | 245 |
| 2023-12-15 | 435.56 | $456.00 | 4820 |
| 2023-12-14 | 434.28 | $440.00 | 373 |
| 2023-12-13 | 433.78 | $422.00 | 8 |
| 2023-12-12 | 434.18 | $422.00 | 500 |
| 2023-12-11 | 434.58 | $399.60 | 680 |
| 2023-12-08 | 436.24 | $439.20 | 528 |
| 2023-12-07 | 435.98 | $482.00 | 65 |
| 2023-12-06 | 433.38 | $441.60 | 453 |
| 2023-12-05 | 432.80 | $439.20 | 298 |
| 2023-12-04 | 432.34 | $440.00 | 993 |
| 2023-12-01 | 431.84 | $438.00 | 358 |
| 2023-11-30 | 431.44 | $433.20 | 23 |
| 2023-11-29 | 431.28 | $430.00 | 145 |
| 2023-11-28 | 431.28 | $431.60 | 18 |
| 2023-11-27 | 431.20 | $434.00 | 3 |
| 2023-11-24 | 431.00 | $434.00 | 25 |
| 2023-11-22 | 430.80 | $430.40 | 28 |
| 2023-11-21 | 430.78 | $432.40 | — |
| 2023-11-20 | 430.60 | $432.40 | 128 |
| 2023-11-17 | 430.42 | $433.60 | 78 |
| 2023-11-16 | 430.18 | $430.40 | 728 |
| 2023-11-15 | 430.10 | $430.00 | — |
| 2023-11-14 | 430.04 | $430.00 | 85 |
| 2023-11-13 | 429.98 | $430.00 | 13 |
| 2023-11-10 | 429.92 | $432.80 | 3 |
| 2023-11-09 | 429.72 | $434.00 | 5 |
| 2023-11-08 | 429.46 | $430.00 | — |
| 2023-11-07 | 429.40 | $430.00 | — |
| 2023-11-06 | 429.50 | $430.00 | 3 |
| 2023-11-03 | 429.60 | $430.00 | — |
| 2023-11-02 | 429.50 | $430.00 | — |
| 2023-11-01 | 429.40 | $430.00 | — |
| 2023-10-31 | 429.30 | $430.00 | 375 |
| 2023-10-30 | 429.18 | $430.00 | 390 |
| 2023-10-27 | 429.06 | $430.00 | 393 |
| 2023-10-26 | 428.94 | $430.00 | 418 |
| 2023-10-25 | 428.82 | $430.00 | 463 |
| 2023-10-24 | 428.70 | $428.80 | — |
| 2023-10-23 | 428.76 | $428.80 | — |
| 2023-10-20 | 428.82 | $428.80 | — |
| 2023-10-19 | 428.88 | $428.80 | 8 |
| 2023-10-18 | 428.74 | $428.80 | — |
| 2023-10-17 | 428.60 | $428.80 | 8 |
| 2023-10-16 | 428.46 | $428.80 | — |
| 2023-10-13 | 428.32 | $428.80 | — |
| 2023-10-12 | 428.18 | $428.80 | — |
| 2023-10-11 | 428.04 | $428.80 | 700 |
| 2023-10-10 | 427.90 | $432.00 | — |
| 2023-10-09 | 427.60 | $432.00 | 8 |
| 2023-10-06 | 427.30 | $428.00 | — |
| 2023-10-05 | 427.20 | $428.00 | — |
| 2023-10-04 | 427.10 | $428.00 | 28 |
| 2023-10-03 | 427.00 | $427.60 | — |
| 2023-10-02 | 426.92 | $427.60 | — |
| 2023-09-29 | 426.84 | $427.60 | — |
| 2023-09-28 | 426.76 | $427.60 | 13 |
| 2023-09-27 | 426.68 | $427.60 | 8910 |
| 2023-09-26 | 426.44 | $430.00 | — |
| 2023-09-25 | 426.08 | $430.00 | 23 |
| 2023-09-22 | 425.98 | $430.00 | 58 |
| 2023-09-21 | 425.88 | $426.00 | — |
| 2023-09-20 | 425.98 | $426.00 | 3 |
| 2023-09-19 | 426.08 | $426.00 | 3 |
| 2023-09-18 | 426.18 | $426.00 | — |
| 2023-09-15 | 426.28 | $426.00 | — |
| 2023-09-14 | 426.38 | $426.00 | — |
| 2023-09-13 | 426.48 | $426.00 | — |
| 2023-09-12 | 426.58 | $426.00 | — |
| 2023-09-11 | 426.68 | $426.00 | — |
| 2023-09-08 | 426.78 | $426.00 | — |
| 2023-09-07 | 426.88 | $426.00 | — |
| 2023-09-06 | 426.98 | $426.00 | 40 |
| 2023-09-05 | 427.08 | $426.00 | 45 |
| 2023-09-01 | 427.18 | $426.00 | — |
| 2023-08-31 | 427.28 | $426.00 | — |
| 2023-08-30 | 427.38 | $426.00 | 8 |
| 2023-08-29 | 427.38 | $422.80 | 3 |
| 2023-08-28 | 427.54 | $422.80 | 18 |
| 2023-08-25 | 427.70 | $428.00 | — |
| 2023-08-24 | 427.60 | $428.00 | — |
| 2023-08-23 | 427.50 | $428.00 | — |
| 2023-08-22 | 427.50 | $428.00 | — |
| 2023-08-21 | 427.38 | $428.00 | — |
| 2023-08-18 | 427.26 | $428.00 | 3 |
| 2023-08-17 | 427.14 | $428.00 | — |
| 2023-08-16 | 427.02 | $428.00 | 3 |
| 2023-08-15 | 426.90 | $428.00 | — |
| 2023-08-14 | 426.80 | $428.00 | — |
| 2023-08-11 | 426.70 | $428.00 | — |
| 2023-08-10 | 426.60 | $428.00 | — |
| 2023-08-09 | 426.50 | $428.00 | — |
| 2023-08-08 | 426.40 | $428.00 | — |
| 2023-08-07 | 426.30 | $428.00 | — |
| 2023-08-04 | 426.22 | $428.00 | — |
| 2023-08-03 | 426.14 | $428.00 | 5 |
| 2023-08-02 | 426.06 | $426.00 | — |
| 2023-08-01 | 426.08 | $426.00 | 3 |
| 2023-07-31 | 426.10 | $426.00 | — |
| 2023-07-28 | 426.12 | $426.00 | 3 |
| 2023-07-27 | 426.14 | $426.00 | 5 |
| 2023-07-26 | 426.16 | $428.00 | 380 |
| 2023-07-25 | 425.84 | $425.60 | — |
| 2023-07-24 | 425.64 | $425.60 | — |
| 2023-07-21 | 425.44 | $425.60 | — |
| 2023-07-20 | 425.24 | $425.60 | 40 |
| 2023-07-19 | 425.04 | $425.60 | 8 |
| 2023-07-18 | 424.84 | $426.00 | 3 |
| 2023-07-17 | 424.62 | $426.00 | — |
| 2023-07-14 | 424.40 | $426.00 | 3 |
| 2023-07-13 | 424.18 | $426.00 | — |
| 2023-07-12 | 423.96 | $426.00 | — |
| 2023-07-11 | 423.74 | $426.00 | 5 |
| 2023-07-10 | 423.52 | $426.40 | 3 |
| 2023-07-07 | 423.28 | $426.40 | — |
| 2023-07-06 | 423.04 | $426.40 | — |
| 2023-07-05 | 422.80 | $426.40 | — |
| 2023-07-03 | 422.52 | $426.40 | — |
| 2023-06-30 | 422.24 | $426.40 | — |
| 2023-06-29 | 421.96 | $426.40 | 13 |
| 2023-06-28 | 421.64 | $426.40 | 1060 |
| 2023-06-27 | 421.32 | $421.60 | 3 |
| 2023-06-26 | 421.24 | $421.60 | — |
| 2023-06-23 | 421.16 | $421.60 | — |
| 2023-06-22 | 421.08 | $421.60 | — |
| 2023-06-21 | 421.22 | $421.60 | — |
| 2023-06-20 | 421.36 | $421.60 | — |
| 2023-06-16 | 421.50 | $421.60 | — |
| 2023-06-15 | 421.64 | $421.60 | — |
| 2023-06-14 | 421.78 | $421.60 | — |
| 2023-06-13 | 421.92 | $421.60 | — |
| 2023-06-12 | 422.02 | $421.60 | — |
| 2023-06-09 | 422.26 | $421.60 | — |
| 2023-06-08 | 422.50 | $421.60 | 3 |
| 2023-06-07 | 422.74 | $421.60 | — |
| 2023-06-06 | 422.70 | $421.60 | 5 |
| 2023-06-05 | 422.54 | $420.80 | — |
| 2023-06-02 | 422.50 | $420.80 | — |
| 2023-06-01 | 422.64 | $420.80 | 10 |
| 2023-05-31 | 422.94 | $420.00 | — |
| 2023-05-30 | 423.44 | $420.00 | 3 |
| 2023-05-26 | 423.54 | $420.00 | — |
| 2023-05-25 | 423.68 | $420.00 | 13 |
| 2023-05-24 | 423.82 | $420.00 | 8 |
| 2023-05-23 | 423.82 | $424.40 | — |
| 2023-05-22 | 423.62 | $424.40 | — |
| 2023-05-19 | 423.32 | $424.40 | 5 |
| 2023-05-18 | 422.96 | $424.40 | — |
| 2023-05-17 | 422.52 | $424.40 | — |
| 2023-05-16 | 422.10 | $424.40 | 43 |
| 2023-05-15 | 421.64 | $423.60 | 30 |
| 2023-05-12 | 421.22 | $426.40 | — |
| 2023-05-11 | 420.74 | $426.40 | — |
| 2023-05-10 | 420.26 | $426.40 | 70 |
| 2023-05-09 | 419.78 | $420.80 | 413 |
| 2023-05-08 | 419.52 | $418.40 | 93 |
| 2023-05-05 | 419.42 | $420.00 | 110 |
| 2023-05-04 | 419.22 | $423.60 | 568 |
| 2023-05-03 | 418.84 | $426.80 | 70 |
| 2023-05-02 | 418.32 | $430.00 | 280 |
| 2023-05-01 | 417.60 | $422.00 | 543 |
| 2023-04-28 | 417.26 | $422.80 | — |
| 2023-04-27 | 416.92 | $422.80 | 130 |
| 2023-04-26 | 416.54 | $420.00 | 223 |
| 2023-04-25 | 416.34 | $420.40 | 148 |
| 2023-04-24 | 416.06 | $418.40 | 140 |
| 2023-04-21 | 415.88 | $417.20 | 10 |
| 2023-04-20 | 415.76 | $415.60 | 5 |
| 2023-04-19 | 415.72 | $416.00 | 88 |
| 2023-04-18 | 415.66 | $415.20 | — |
| 2023-04-17 | 415.64 | $415.20 | 40 |
| 2023-04-14 | 415.60 | $416.80 | 125 |
| 2023-04-13 | 415.48 | $416.80 | — |
| 2023-04-12 | 415.36 | $416.80 | 395 |
| 2023-04-11 | 415.22 | $415.60 | 93 |
| 2023-04-10 | 415.16 | $416.40 | 8018 |
| 2023-04-06 | 421.24 | $416.00 | 12260 |
| 2023-04-05 | 421.16 | $416.00 | 908 |
| 2023-04-04 | 421.10 | $416.40 | 8183 |
| 2023-04-03 | 421.02 | $415.60 | 26563 |
| 2023-03-31 | 420.98 | $415.20 | 5 |
| 2023-03-30 | 420.94 | $416.00 | 18 |
| 2023-03-29 | 420.86 | $415.20 | 10 |
| 2023-03-28 | 420.82 | $416.00 | 10 |
| 2023-03-27 | 420.68 | $414.80 | — |
| 2023-03-24 | 420.60 | $414.80 | — |
| 2023-03-23 | 420.50 | $414.80 | — |
| 2023-03-22 | 420.40 | $414.80 | 3 |
| 2023-03-21 | 420.28 | $414.80 | 3 |
| 2023-03-20 | 420.16 | $414.80 | 18 |
| 2023-03-17 | 420.08 | $414.40 | 43 |
| 2023-03-16 | 420.02 | $414.40 | 20 |
| 2023-03-15 | 419.94 | $414.40 | 35 |
| 2023-03-14 | 419.84 | $414.00 | 88 |
| 2023-03-13 | 419.78 | $414.40 | 738 |
| 2023-03-10 | 419.64 | $538.00 | 5 |
| 2023-03-09 | 413.30 | $414.40 | 50 |
| 2023-03-08 | 413.14 | $414.80 | 8 |
| 2023-03-07 | 413.02 | $414.80 | 5 |
| 2023-03-06 | 412.88 | $414.80 | 75 |
| 2023-03-03 | 412.74 | $414.40 | — |
| 2023-03-02 | 412.60 | $414.40 | 33 |
| 2023-03-01 | 412.46 | $414.40 | 6288 |
| 2023-02-28 | 412.34 | $413.20 | — |
| 2023-02-27 | 412.26 | $413.20 | 8 |
| 2023-02-24 | 412.18 | $412.80 | — |
| 2023-02-23 | 412.12 | $412.80 | 8 |
| 2023-02-22 | 412.04 | $412.40 | — |
| 2023-02-21 | 411.96 | $412.40 | 25 |
| 2023-02-17 | 411.90 | $413.20 | — |
| 2023-02-16 | 411.76 | $413.20 | 523 |
| 2023-02-15 | 411.64 | $412.80 | 1578 |
| 2023-02-14 | 411.52 | $412.40 | 5025 |
| 2023-02-13 | 411.38 | $412.80 | 3 |
| 2023-02-10 | 411.22 | $411.60 | 1723 |
| 2023-02-09 | 411.14 | $411.20 | — |
| 2023-02-08 | 411.06 | $411.20 | 9485 |
| 2023-02-07 | 410.98 | $412.40 | 718 |
| 2023-02-06 | 410.80 | $412.00 | — |
| 2023-02-03 | 410.60 | $412.00 | 33 |
| 2023-02-02 | 410.46 | $411.60 | 15 |
| 2023-02-01 | 410.34 | $411.60 | 6868 |
| 2023-01-31 | 410.18 | $412.00 | 28 |
| 2023-01-30 | 410.00 | $411.60 | — |
| 2023-01-27 | 409.76 | $411.60 | 6310 |
| 2023-01-26 | 409.52 | $411.60 | 55 |
| 2023-01-25 | 409.28 | $411.20 | 1915 |
| 2023-01-24 | 409.06 | $410.80 | 12975 |
| 2023-01-23 | 409.02 | $411.20 | 6290 |
| 2023-01-20 | 408.96 | $410.40 | 6718 |
| 2023-01-19 | 408.76 | $410.80 | 385 |
| 2023-01-18 | 408.54 | $410.40 | 53 |
| 2023-01-17 | 408.34 | $409.60 | — |
| 2023-01-13 | 408.18 | $409.60 | 315 |
| 2023-01-12 | 408.02 | $410.00 | 15 |
| 2023-01-11 | 407.86 | $409.60 | — |
| 2023-01-10 | 407.72 | $409.60 | 163 |
| 2023-01-09 | 407.58 | $408.80 | 950 |
| 2023-01-06 | 407.48 | $408.00 | 418 |
| 2023-01-05 | 407.42 | $409.20 | — |
| 2023-01-04 | 407.22 | $409.20 | 4125 |
| 2023-01-03 | 407.00 | $408.40 | — |
| 2022-12-30 | 406.82 | $408.40 | 13 |
| 2022-12-29 | 406.64 | $406.80 | — |
| 2022-12-28 | 406.52 | $406.80 | — |
| 2022-12-27 | 406.40 | $406.80 | — |
| 2022-12-23 | 406.28 | $406.80 | 90 |
| 2022-12-22 | 406.10 | $410.00 | 3 |
| 2022-12-21 | 405.76 | $410.00 | 13 |
| 2022-12-20 | 405.44 | $406.40 | 1020 |
| 2022-12-19 | 405.28 | $406.40 | — |
| 2022-12-16 | 405.12 | $406.40 | 2508 |
| 2022-12-15 | 404.94 | $406.40 | 250 |
| 2022-12-14 | 404.76 | $406.40 | 1875 |
| 2022-12-13 | 404.58 | $406.80 | — |
| 2022-12-12 | 404.38 | $406.80 | — |
| 2022-12-09 | 404.18 | $406.80 | — |
| 2022-12-08 | 404.02 | $406.80 | — |
| 2022-12-07 | 403.86 | $406.80 | 1388 |
| 2022-12-06 | 403.70 | $405.20 | 18 |
| 2022-12-05 | 403.60 | $404.80 | — |
| 2022-12-02 | 403.46 | $404.80 | — |
| 2022-12-01 | 403.34 | $404.80 | 145 |
| 2022-11-30 | 403.18 | $404.40 | — |
| 2022-11-29 | 403.06 | $404.40 | — |
| 2022-11-28 | 402.94 | $404.40 | 243 |
| 2022-11-25 | 402.80 | $403.20 | 103 |
| 2022-11-23 | 402.72 | $403.20 | 5 |
| 2022-11-22 | 402.64 | $403.60 | 3 |
| 2022-11-21 | 402.56 | $403.20 | 25 |
| 2022-11-18 | 402.50 | $403.20 | 65 |
| 2022-11-17 | 402.44 | $402.80 | 10 |
| 2022-11-16 | 402.36 | $402.80 | — |
| 2022-11-15 | 402.20 | $402.80 | 3 |
| 2022-11-14 | 402.06 | $402.80 | 25 |
| 2022-11-11 | 401.88 | $402.80 | 880 |
| 2022-11-10 | 401.78 | $403.60 | — |
| 2022-11-09 | 401.64 | $403.60 | — |
| 2022-11-08 | 401.50 | $403.60 | 173 |
| 2022-11-07 | 401.36 | $403.20 | 2888 |
| 2022-11-04 | 401.24 | $402.00 | 38 |
| 2022-11-03 | 401.18 | $402.40 | 750 |
| 2022-11-02 | 401.10 | $401.60 | 1100 |
| 2022-11-01 | 401.06 | $402.00 | 663 |
| 2022-10-31 | 401.00 | $402.00 | 8568 |
| 2022-10-28 | 400.94 | $401.60 | — |
| 2022-10-27 | 400.90 | $401.60 | — |
| 2022-10-26 | 400.84 | $401.60 | 40 |
| 2022-10-25 | 400.70 | $402.00 | — |
| 2022-10-24 | 400.54 | $402.00 | — |
| 2022-10-21 | 400.38 | $402.00 | 108 |
| 2022-10-20 | 400.22 | $401.20 | 28 |
| 2022-10-19 | 400.10 | $399.60 | 2628 |
| 2022-10-18 | 400.08 | $400.00 | 4818 |
| 2022-10-17 | 400.04 | $399.20 | 3 |
| 2022-10-14 | 400.04 | $400.80 | 3 |
| 2022-10-13 | 399.92 | $400.80 | — |
| 2022-10-12 | 399.84 | $400.80 | — |
| 2022-10-11 | 399.78 | $400.80 | — |
| 2022-10-10 | 399.72 | $400.80 | — |
| 2022-10-07 | 399.64 | $400.80 | 15 |
| 2022-10-06 | 399.56 | $400.80 | — |
| 2022-10-05 | 399.48 | $400.80 | — |
| 2022-10-04 | 399.40 | $400.80 | — |
| 2022-10-03 | 399.32 | $400.80 | — |
| 2022-09-30 | 399.24 | $400.80 | 1288 |
| 2022-09-29 | 399.16 | $400.40 | 25 |
| 2022-09-28 | 399.10 | $398.80 | 35 |
| 2022-09-27 | 399.12 | $398.80 | — |
| 2022-09-26 | 399.14 | $398.80 | — |
| 2022-09-23 | 399.16 | $398.80 | — |
| 2022-09-22 | 399.16 | $398.80 | 1728 |
| 2022-09-21 | 399.18 | $399.20 | 20050 |
| 2022-09-20 | 399.18 | $399.20 | — |
| 2022-09-19 | 399.18 | $399.20 | 18 |
| 2022-09-16 | 399.18 | $398.40 | 3 |
| 2022-09-15 | 399.22 | $399.20 | 78 |
| 2022-09-14 | 399.22 | $399.60 | 18 |
| 2022-09-13 | 399.20 | $399.60 | 55 |
| 2022-09-12 | 399.18 | $399.20 | 83 |
| 2022-09-09 | 399.22 | $399.20 | 20 |
| 2022-09-08 | 399.20 | $399.20 | — |
| 2022-09-07 | 399.22 | $399.20 | — |
| 2022-09-06 | 399.24 | $399.20 | — |
| 2022-09-02 | 399.24 | $399.20 | — |
| 2022-09-01 | 399.24 | $399.20 | 1473 |
| 2022-08-31 | 399.24 | $399.20 | — |
| 2022-08-30 | 399.28 | $399.20 | — |
| 2022-08-29 | 399.32 | $399.20 | — |
| 2022-08-26 | 399.36 | $399.20 | 5003 |
| 2022-08-25 | 399.40 | $398.80 | 25 |
| 2022-08-24 | 399.46 | $399.20 | 78 |
| 2022-08-23 | 399.46 | $399.20 | — |
| 2022-08-22 | 399.46 | $399.20 | 5 |
| 2022-08-19 | 399.46 | $399.20 | — |
| 2022-08-18 | 399.48 | $399.20 | — |
| 2022-08-17 | 399.46 | $399.20 | 53 |
| 2022-08-16 | 399.44 | $399.20 | — |
| 2022-08-15 | 399.42 | $399.20 | 3 |
| 2022-08-12 | 399.42 | $400.00 | 3 |
| 2022-08-11 | 399.28 | $398.80 | 623 |
| 2022-08-10 | 399.20 | $399.60 | 3 |
| 2022-08-09 | 399.08 | $399.60 | 5 |
| 2022-08-08 | 399.00 | $399.20 | 23 |
| 2022-08-05 | 398.94 | $399.20 | 65 |
| 2022-08-04 | 398.92 | $399.20 | 380 |
| 2022-08-03 | 398.90 | $400.00 | — |
| 2022-08-02 | 398.84 | $400.00 | — |
| 2022-08-01 | 398.68 | $400.00 | — |
| 2022-07-29 | 398.58 | $400.00 | — |
| 2022-07-28 | 398.48 | $400.00 | 5 |
| 2022-07-27 | 398.36 | $399.20 | — |
| 2022-07-26 | 398.22 | $399.20 | 525 |
| 2022-07-25 | 398.20 | $399.20 | 670 |
| 2022-07-22 | 398.18 | $399.60 | 8370 |
| 2022-07-21 | 398.14 | $398.80 | — |
| 2022-07-20 | 398.04 | $398.80 | — |
| 2022-07-19 | 397.94 | $398.80 | 30 |
| 2022-07-18 | 397.84 | $399.20 | 28 |
| 2022-07-15 | 397.74 | $397.20 | — |
| 2022-07-14 | 397.74 | $397.20 | 28 |
| 2022-07-13 | 397.76 | $397.20 | 8 |
| 2022-07-12 | 397.76 | $398.00 | — |
| 2022-07-11 | 397.74 | $398.00 | 3 |
| 2022-07-08 | 397.72 | $398.80 | 8 |
| 2022-07-07 | 397.64 | $398.80 | — |
| 2022-07-06 | 397.56 | $398.80 | 13 |
| 2022-07-05 | 397.44 | $396.80 | 263 |
| 2022-07-01 | 397.50 | $398.00 | 5 |
| 2022-06-30 | 397.50 | $398.00 | 3 |
| 2022-06-29 | 397.42 | $397.60 | 1265 |
| 2022-06-28 | 397.36 | $396.40 | 105 |
| 2022-06-27 | 397.36 | $398.80 | — |
| 2022-06-24 | 397.24 | $398.80 | — |
| 2022-06-23 | 397.10 | $398.80 | 638 |
| 2022-06-22 | 396.96 | $396.80 | 8775 |
| 2022-06-21 | 396.92 | $396.80 | 25 |
| 2022-06-17 | 396.88 | $396.80 | 20 |
| 2022-06-16 | 396.84 | $397.20 | — |
| 2022-06-15 | 396.78 | $397.20 | 140 |
| 2022-06-14 | 396.72 | $397.60 | 58 |
| 2022-06-13 | 396.64 | $397.20 | 13 |
| 2022-06-10 | 396.58 | $397.60 | 20 |
| 2022-06-09 | 396.50 | $397.60 | 5 |
| 2022-06-08 | 396.46 | $397.20 | — |
| 2022-06-07 | 396.44 | $397.20 | 25 |
| 2022-06-06 | 396.42 | $396.40 | 73 |
| 2022-06-03 | 396.50 | $398.00 | — |
| 2022-06-02 | 396.50 | $398.00 | 2595 |
| 2022-06-01 | 396.52 | $396.40 | — |
| 2022-05-31 | 396.62 | $396.40 | — |
| 2022-05-27 | 396.70 | $396.40 | — |
| 2022-05-26 | 396.78 | $396.40 | 38 |
| 2022-05-25 | 396.92 | $396.00 | — |
| 2022-05-24 | 397.00 | $396.00 | — |
| 2022-05-23 | 397.08 | $396.00 | 98 |
| 2022-05-20 | 397.16 | $396.00 | 50 |
| 2022-05-19 | 397.28 | $396.00 | — |
| 2022-05-18 | 397.36 | $396.00 | — |
| 2022-05-17 | 397.50 | $396.00 | — |
| 2022-05-16 | 397.62 | $396.00 | — |
| 2022-05-13 | 397.74 | $396.00 | 25 |
| 2022-05-12 | 397.84 | $396.00 | 118 |
| 2022-05-11 | 397.92 | $396.80 | 98 |
| 2022-05-10 | 397.94 | $396.80 | — |
| 2022-05-09 | 397.96 | $396.80 | 17510 |
| 2022-05-06 | 397.92 | $398.00 | — |
| 2022-05-05 | 397.82 | $398.00 | 150 |
| 2022-05-04 | 397.72 | $398.40 | 14435 |
| 2022-05-03 | 397.58 | $398.40 | 80 |
| 2022-05-02 | 397.44 | $398.00 | — |
| 2022-04-29 | 397.32 | $398.00 | 55 |
| 2022-04-28 | 397.20 | $399.20 | 33 |
| 2022-04-27 | 397.04 | $397.60 | 3 |
| 2022-04-26 | 396.96 | $397.60 | — |
| 2022-04-25 | 396.88 | $397.60 | 68 |
| 2022-04-22 | 396.74 | $398.40 | 13 |
| 2022-04-21 | 396.60 | $397.60 | 88 |
| 2022-04-20 | 396.50 | $398.80 | 28 |
| 2022-04-19 | 396.34 | $398.40 | — |
| 2022-04-18 | 396.20 | $398.40 | 228 |
| 2022-04-14 | 396.16 | $398.00 | 125 |
| 2022-04-13 | 396.14 | $397.60 | 158 |
| 2022-04-12 | 396.14 | $397.20 | — |
| 2022-04-11 | 396.16 | $397.20 | 558 |
| 2022-04-08 | 396.12 | $396.00 | — |
| 2022-04-07 | 396.14 | $396.00 | — |
| 2022-04-06 | 396.16 | $396.00 | 13 |
| 2022-04-05 | 396.18 | $395.60 | — |
| 2022-04-04 | 396.20 | $395.60 | — |
| 2022-04-01 | 396.24 | $395.60 | 7680 |
| 2022-03-31 | 396.28 | $395.60 | 3365 |
| 2022-03-30 | 396.30 | $396.00 | 713 |
| 2022-03-29 | 396.30 | $396.00 | 3790 |
| 2022-03-28 | 396.34 | $396.00 | 135 |
| 2022-03-25 | 396.28 | $394.80 | 13 |
| 2022-03-24 | 396.24 | $395.60 | — |
| 2022-03-23 | 396.16 | $395.60 | — |
| 2022-03-22 | 396.18 | $395.60 | — |
| 2022-03-21 | 396.10 | $395.60 | 5 |
| 2022-03-18 | 396.02 | $397.60 | — |
| 2022-03-17 | 395.84 | $397.60 | — |
| 2022-03-16 | 395.66 | $397.60 | — |
| 2022-03-15 | 395.50 | $397.60 | 9695 |
| 2022-03-14 | 395.34 | $396.40 | — |
| 2022-03-11 | 395.24 | $396.40 | — |
| 2022-03-10 | 395.08 | $396.40 | 15 |
| 2022-03-09 | 395.02 | $396.40 | 160 |
| 2022-03-08 | 394.96 | $396.00 | 313 |
| 2022-03-07 | 394.92 | $396.40 | 15 |
| 2022-03-04 | 394.86 | $396.40 | 2245 |
| 2022-03-03 | 394.80 | $396.00 | — |
| 2022-03-02 | 394.76 | $396.00 | 50 |
| 2022-03-01 | 394.72 | $396.80 | 945 |
| 2022-02-28 | 394.54 | $394.80 | 140 |
| 2022-02-25 | 394.46 | $394.00 | — |
| 2022-02-24 | 394.42 | $394.00 | 60 |
| 2022-02-23 | 394.40 | $396.00 | 3 |
| 2022-02-22 | 394.26 | $394.00 | — |
| 2022-02-18 | 394.28 | $394.00 | — |
| 2022-02-17 | 394.30 | $394.00 | 10 |
| 2022-02-16 | 394.32 | $394.00 | 448 |
| 2022-02-15 | 394.28 | $394.40 | — |
| 2022-02-14 | 394.24 | $394.40 | — |
| 2022-02-11 | 394.20 | $394.40 | 503 |
| 2022-02-10 | 394.16 | $393.20 | 43 |
| 2022-02-09 | 394.18 | $395.20 | — |
| 2022-02-08 | 394.10 | $395.20 | — |
| 2022-02-07 | 394.00 | $395.20 | — |
| 2022-02-04 | 393.96 | $395.20 | — |
| 2022-02-03 | 393.90 | $395.20 | — |
| 2022-02-02 | 393.78 | $395.20 | — |
| 2022-02-01 | 393.68 | $395.20 | 118 |
| 2022-01-31 | 393.60 | $393.20 | — |
| 2022-01-28 | 393.56 | $393.20 | 113 |
| 2022-01-27 | 393.52 | $393.20 | 488 |
| 2022-01-26 | 393.48 | $393.60 | 1888 |
| 2022-01-25 | 393.46 | $393.20 | 135 |
| 2022-01-24 | 393.40 | $394.40 | — |
| 2022-01-21 | 393.36 | $394.40 | — |
| 2022-01-20 | 393.26 | $394.40 | 5240 |
| 2022-01-19 | 393.16 | $393.20 | 945 |
| 2022-01-18 | 393.14 | $393.60 | — |
| 2022-01-14 | 393.12 | $393.60 | 428 |
| 2022-01-13 | 393.12 | $393.60 | 253 |
| 2022-01-12 | 393.12 | $393.60 | 218 |
| 2022-01-11 | 393.14 | $393.60 | 1913 |
| 2022-01-10 | 393.16 | $393.20 | 138 |
| 2022-01-07 | 393.20 | $394.40 | 30 |
| 2022-01-06 | 393.16 | $394.00 | 10 |
| 2022-01-05 | 393.14 | $392.80 | 10 |
| 2022-01-04 | 393.22 | $393.20 | 75 |
| 2022-01-03 | 393.30 | $393.60 | 38 |
| 2021-12-31 | 393.42 | $392.40 | 38 |
| 2021-12-30 | 393.64 | $392.40 | — |
| 2021-12-29 | 393.74 | $392.40 | 33 |
| 2021-12-28 | 393.92 | $393.20 | 18 |
| 2021-12-27 | 394.06 | $392.00 | 78 |
| 2021-12-23 | 394.22 | $393.60 | 303 |
| 2021-12-22 | 394.30 | $392.40 | 53 |
| 2021-12-21 | 394.44 | $392.40 | 275 |
| 2021-12-20 | 394.56 | $392.80 | 340 |
| 2021-12-17 | 394.66 | $393.20 | 193 |
| 2021-12-16 | 394.76 | $393.60 | 530 |
| 2021-12-15 | 394.84 | $393.60 | 55 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.38
2026-07-16
Close Price
$5.41
Vol: 15483
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.35
Average
212.84
Maximum
438.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.38 | $5.41 | 15483 |
| 2026-07-15 | 5.37 | $5.49 | 54900 |
| 2026-07-14 | 5.36 | $5.47 | 35314 |
| 2026-07-13 | 5.35 | $5.05 | 12110 |
| 2026-07-10 | 5.38 | $5.24 | 15400 |
| 2026-07-09 | 5.39 | $5.21 | 9900 |
| 2026-07-08 | 5.41 | $5.21 | 14928 |
| 2026-07-07 | 5.43 | $5.33 | 24245 |
| 2026-07-06 | 5.45 | $5.60 | 82029 |
| 2026-07-02 | 5.43 | $5.09 | 23616 |
| 2026-07-01 | 5.46 | $5.33 | 14594 |
| 2026-06-30 | 5.48 | $5.21 | 14733 |
| 2026-06-29 | 5.51 | $5.35 | 27457 |
| 2026-06-26 | 5.52 | $5.00 | 188055 |
| 2026-06-25 | 5.58 | $5.25 | 18119 |
| 2026-06-24 | 5.61 | $5.43 | 30904 |
| 2026-06-23 | 5.63 | $5.44 | 34800 |
| 2026-06-22 | 5.65 | $5.66 | 28500 |
| 2026-06-18 | 5.65 | $5.92 | 108100 |
| 2026-06-17 | 5.62 | $5.62 | 28883 |
| 2026-06-16 | 5.62 | $5.79 | 33008 |
| 2026-06-15 | 5.61 | $5.75 | 91156 |
| 2026-06-12 | 5.59 | $5.48 | 79897 |
| 2026-06-11 | 5.60 | $5.78 | 90900 |
| 2026-06-10 | 5.58 | $5.35 | 129902 |
| 2026-06-09 | 5.61 | $4.93 | 162000 |
| 2026-06-08 | 5.68 | $4.77 | 143000 |
| 2026-06-05 | 5.78 | $4.71 | 264100 |
| 2026-06-04 | 5.89 | $5.41 | 612900 |
| 2026-06-03 | 5.94 | $5.60 | 13.9M |
| 2026-06-02 | 5.97 | $5.45 | 29353 |
| 2026-06-01 | 6.03 | $5.49 | 53163 |
| 2026-05-29 | 6.09 | $5.81 | 42109 |
| 2026-05-28 | 6.12 | $6.03 | 36516 |
| 2026-05-27 | 6.13 | $6.22 | 18840 |
| 2026-05-26 | 6.12 | $6.45 | 82357 |
| 2026-05-22 | 6.08 | $6.27 | 57635 |
| 2026-05-21 | 6.06 | $5.84 | 22327 |
| 2026-05-20 | 6.08 | $5.53 | 11300 |
| 2026-05-19 | 6.14 | $5.50 | 26752 |
| 2026-05-18 | 6.21 | $5.73 | 9300 |
| 2026-05-15 | 6.26 | $5.77 | 40659 |
| 2026-05-14 | 6.31 | $6.27 | 67615 |
| 2026-05-13 | 6.31 | $5.83 | 68100 |
| 2026-05-12 | 6.37 | $5.64 | 43543 |
| 2026-05-11 | 6.44 | $6.00 | 33100 |
| 2026-05-08 | 6.49 | $5.95 | 21200 |
| 2026-05-07 | 6.55 | $5.79 | 65145 |
| 2026-05-06 | 6.63 | $6.19 | 22028 |
| 2026-05-05 | 6.67 | $6.30 | 25422 |
| 2026-05-04 | 6.71 | $6.44 | 34721 |
| 2026-05-01 | 6.74 | $6.47 | 77801 |
| 2026-04-30 | 6.77 | $6.56 | 98700 |
| 2026-04-29 | 6.79 | $5.95 | 92800 |
| 2026-04-28 | 6.88 | $5.42 | 27900 |
| 2026-04-27 | 7.03 | $5.53 | 32624 |
| 2026-04-24 | 7.19 | $5.56 | 23024 |
| 2026-04-23 | 7.36 | $5.57 | 61627 |
| 2026-04-22 | 7.55 | $6.24 | 21443 |
| 2026-04-21 | 7.69 | $6.19 | 41042 |
| 2026-04-20 | 7.84 | $6.62 | 44831 |
| 2026-04-17 | 7.97 | $6.26 | 88176 |
| 2026-04-16 | 8.15 | $5.94 | 57400 |
| 2026-04-15 | 8.38 | $6.10 | 122642 |
| 2026-04-14 | 8.62 | $5.86 | 66055 |
| 2026-04-13 | 8.92 | $6.08 | 110819 |
| 2026-04-10 | 9.21 | $6.00 | 54449 |
| 2026-04-09 | 9.55 | $6.66 | 83763 |
| 2026-04-08 | 9.86 | $6.61 | 158863 |
| 2026-04-07 | 10.20 | $9.38 | 19001 |
| 2026-04-06 | 10.28 | $10.04 | 23613 |
| 2026-04-02 | 10.31 | $9.59 | 24400 |
| 2026-04-01 | 10.39 | $9.07 | 18601 |
| 2026-03-31 | 10.52 | $9.24 | 17943 |
| 2026-03-30 | 10.66 | $8.22 | 22045 |
| 2026-03-27 | 10.92 | $8.80 | 15848 |
| 2026-03-26 | 11.14 | $9.20 | 28610 |
| 2026-03-25 | 11.34 | $9.47 | 20298 |
| 2026-03-24 | 11.54 | $9.77 | 24593 |
| 2026-03-23 | 11.73 | $10.70 | 22633 |
| 2026-03-20 | 11.84 | $9.76 | 46405 |
| 2026-03-19 | 12.05 | $11.60 | 45698 |
| 2026-03-18 | 12.10 | $11.71 | 30283 |
| 2026-03-17 | 12.14 | $11.84 | 18618 |
| 2026-03-16 | 12.17 | $11.48 | 86698 |
| 2026-03-13 | 12.25 | $14.00 | 147728 |
| 2026-03-12 | 12.06 | $12.09 | 15728 |
| 2026-03-11 | 12.06 | $11.90 | 10204 |
| 2026-03-10 | 12.08 | $12.15 | 15464 |
| 2026-03-09 | 12.07 | $12.66 | 27393 |
| 2026-03-06 | 12.01 | $11.99 | 22978 |
| 2026-03-05 | 12.01 | $11.72 | 10522 |
| 2026-03-04 | 12.04 | $11.92 | 30091 |
| 2026-03-03 | 12.05 | $11.32 | 28871 |
| 2026-03-02 | 12.13 | $12.40 | 29440 |
| 2026-02-27 | 12.10 | $11.28 | 5238 |
| 2026-02-26 | 12.19 | $11.60 | 17570 |
| 2026-02-25 | 12.25 | $11.76 | 18550 |
| 2026-02-24 | 12.30 | $11.58 | 4928 |
| 2026-02-23 | 12.38 | $11.47 | 11678 |
| 2026-02-20 | 12.47 | $12.02 | 13978 |
| 2026-02-19 | 12.52 | $12.55 | 11444 |
| 2026-02-18 | 12.51 | $12.75 | 18311 |
| 2026-02-17 | 12.49 | $11.96 | 15485 |
| 2026-02-13 | 12.55 | $11.44 | 10118 |
| 2026-02-12 | 12.66 | $11.44 | 17570 |
| 2026-02-11 | 12.79 | $12.38 | 17214 |
| 2026-02-10 | 12.83 | $12.60 | 6565 |
| 2026-02-09 | 12.86 | $12.53 | 26215 |
| 2026-02-06 | 12.89 | $12.02 | 44415 |
| 2026-02-05 | 12.99 | $10.92 | 24423 |
| 2026-02-04 | 13.20 | $11.84 | 20308 |
| 2026-02-03 | 13.35 | $12.06 | 16593 |
| 2026-02-02 | 13.48 | $12.58 | 24863 |
| 2026-01-30 | 13.58 | $11.56 | 21978 |
| 2026-01-29 | 13.79 | $11.80 | 48230 |
| 2026-01-28 | 14.00 | $12.80 | 61228 |
| 2026-01-27 | 14.12 | $12.67 | 42138 |
| 2026-01-26 | 14.28 | $12.70 | 241850 |
| 2026-01-23 | 14.44 | $13.53 | 48118 |
| 2026-01-22 | 14.54 | $14.11 | 92313 |
| 2026-01-21 | 14.58 | $12.45 | 48518 |
| 2026-01-20 | 14.81 | $11.35 | 32046 |
| 2026-01-16 | 15.17 | $11.76 | 21333 |
| 2026-01-15 | 15.53 | $12.04 | 20135 |
| 2026-01-14 | 15.90 | $12.21 | 42591 |
| 2026-01-13 | 16.29 | $12.55 | 48290 |
| 2026-01-12 | 16.68 | $13.20 | 43086 |
| 2026-01-09 | 17.05 | $14.20 | 57206 |
| 2026-01-08 | 17.35 | $14.02 | 35393 |
| 2026-01-07 | 17.70 | $13.96 | 74025 |
| 2026-01-06 | 18.09 | $15.19 | 164623 |
| 2026-01-05 | 18.40 | $15.10 | 91835 |
| 2026-01-02 | 18.75 | $12.36 | 113658 |
| 2025-12-31 | 19.42 | $11.52 | 237095 |
| 2025-12-30 | 20.25 | $16.36 | 21948 |
| 2025-12-29 | 20.66 | $16.12 | 66338 |
| 2025-12-26 | 21.14 | $17.39 | 25314 |
| 2025-12-24 | 21.53 | $17.08 | 30998 |
| 2025-12-23 | 22.00 | $18.66 | 47053 |
| 2025-12-22 | 22.35 | $17.80 | 24696 |
| 2025-12-19 | 22.83 | $17.54 | 26615 |
| 2025-12-18 | 23.39 | $17.15 | 40153 |
| 2025-12-17 | 24.04 | $16.62 | 18650 |
| 2025-12-16 | 24.82 | $17.60 | 25563 |
| 2025-12-15 | 25.58 | $16.50 | 69595 |
| 2025-12-12 | 26.54 | $19.70 | 40988 |
| 2025-12-11 | 27.26 | $20.56 | 47083 |
| 2025-12-10 | 27.97 | $22.62 | 34696 |
| 2025-12-09 | 28.53 | $23.68 | 37738 |
| 2025-12-08 | 29.04 | $23.48 | 36658 |
| 2025-12-05 | 29.62 | $21.92 | 39780 |
| 2025-12-04 | 30.44 | $23.61 | 24880 |
| 2025-12-03 | 31.15 | $23.99 | 42955 |
| 2025-12-02 | 31.91 | $22.80 | 32371 |
| 2025-12-01 | 32.87 | $22.62 | 50780 |
| 2025-11-28 | 33.95 | $25.65 | 27325 |
| 2025-11-26 | 34.82 | $25.60 | 56375 |
| 2025-11-25 | 35.79 | $26.19 | 52405 |
| 2025-11-24 | 36.80 | $28.78 | 33903 |
| 2025-11-21 | 37.64 | $28.40 | 58648 |
| 2025-11-20 | 38.62 | $27.42 | 70908 |
| 2025-11-19 | 39.80 | $30.64 | 58975 |
| 2025-11-18 | 40.76 | $33.00 | 63125 |
| 2025-11-17 | 41.58 | $29.61 | 121123 |
| 2025-11-14 | 42.84 | $35.21 | 150445 |
| 2025-11-13 | 43.64 | $42.80 | 109983 |
| 2025-11-12 | 43.73 | $47.60 | 114093 |
| 2025-11-11 | 43.32 | $45.20 | 95306 |
| 2025-11-10 | 43.12 | $48.00 | 198798 |
| 2025-11-07 | 42.61 | $44.40 | 302458 |
| 2025-11-06 | 42.42 | $53.60 | 497105 |
| 2025-11-05 | 41.24 | $46.80 | 454943 |
| 2025-11-04 | 40.66 | $53.60 | 642093 |
| 2025-11-03 | 39.30 | $79.20 | 1.6M |
| 2025-10-31 | 35.10 | $62.40 | 5.1M |
| 2025-10-30 | 32.22 | $52.80 | 2.3M |
| 2025-10-29 | 30.06 | $40.40 | 2.7M |
| 2025-10-28 | 28.97 | $33.84 | 144393 |
| 2025-10-27 | 28.45 | $30.80 | 105343 |
| 2025-10-24 | 28.21 | $38.46 | 563328 |
| 2025-10-23 | 27.13 | $54.00 | 2.4M |
| 2025-10-22 | 24.30 | $26.77 | 31825 |
| 2025-10-21 | 24.04 | $26.50 | 127443 |
| 2025-10-20 | 23.78 | $22.00 | 568065 |
| 2025-10-17 | 23.97 | $20.17 | 4320 |
| 2025-10-16 | 24.37 | $20.33 | 7002 |
| 2025-10-15 | 24.79 | $20.76 | 17803 |
| 2025-10-14 | 25.22 | $20.91 | 8588 |
| 2025-10-13 | 25.67 | $21.20 | 6676 |
| 2025-10-10 | 26.14 | $21.30 | 22730 |
| 2025-10-09 | 26.65 | $22.70 | 20665 |
| 2025-10-08 | 27.06 | $24.76 | 26954 |
| 2025-10-07 | 27.31 | $25.98 | 9478 |
| 2025-10-06 | 27.45 | $25.60 | 12243 |
| 2025-10-03 | 27.64 | $25.68 | 13103 |
| 2025-10-02 | 27.85 | $27.00 | 6896 |
| 2025-10-01 | 27.94 | $26.06 | 5013 |
| 2025-09-30 | 28.13 | $25.80 | 4205 |
| 2025-09-29 | 28.38 | $26.04 | 3918 |
| 2025-09-26 | 28.63 | $26.89 | 1429 |
| 2025-09-25 | 28.81 | $27.04 | 5610 |
| 2025-09-24 | 28.99 | $29.82 | 1840 |
| 2025-09-23 | 28.91 | $29.44 | 6763 |
| 2025-09-22 | 28.85 | $29.06 | 2438 |
| 2025-09-19 | 28.83 | $29.77 | 4980 |
| 2025-09-18 | 28.73 | $28.71 | 1530 |
| 2025-09-17 | 28.73 | $29.39 | 1955 |
| 2025-09-16 | 28.66 | $28.01 | 3543 |
| 2025-09-15 | 28.73 | $28.53 | 5104 |
| 2025-09-12 | 28.75 | $30.40 | 4993 |
| 2025-09-11 | 28.58 | $30.98 | 7488 |
| 2025-09-10 | 28.33 | $27.61 | 1528 |
| 2025-09-09 | 28.40 | $27.96 | 1046 |
| 2025-09-08 | 28.45 | $27.78 | 1777 |
| 2025-09-05 | 28.52 | $26.14 | 821 |
| 2025-09-04 | 28.77 | $26.00 | 558 |
| 2025-09-03 | 29.06 | $26.14 | 13790 |
| 2025-09-02 | 29.37 | $27.19 | 348 |
| 2025-08-29 | 29.60 | $27.10 | 2776 |
| 2025-08-28 | 29.86 | $28.98 | 641 |
| 2025-08-27 | 29.95 | $29.31 | 1301 |
| 2025-08-26 | 30.02 | $30.00 | 1510 |
| 2025-08-25 | 30.02 | $29.51 | 2185 |
| 2025-08-22 | 30.08 | $29.70 | 718 |
| 2025-08-21 | 30.12 | $27.56 | 971 |
| 2025-08-20 | 30.39 | $27.52 | 2391 |
| 2025-08-19 | 30.69 | $28.32 | 2759 |
| 2025-08-18 | 30.94 | $30.64 | 1048 |
| 2025-08-15 | 30.97 | $31.20 | 1391 |
| 2025-08-14 | 30.94 | $30.82 | 1656 |
| 2025-08-13 | 30.96 | $33.06 | 2123 |
| 2025-08-12 | 30.74 | $33.06 | 807 |
| 2025-08-11 | 30.49 | $31.20 | 830 |
| 2025-08-08 | 30.42 | $32.76 | 1115 |
| 2025-08-07 | 30.17 | $32.00 | 1485 |
| 2025-08-06 | 29.98 | $31.60 | 713 |
| 2025-08-05 | 29.81 | $30.84 | 530 |
| 2025-08-04 | 29.70 | $32.00 | 2270 |
| 2025-08-01 | 29.46 | $31.16 | 8226 |
| 2025-07-31 | 29.28 | $28.16 | 1088 |
| 2025-07-30 | 29.39 | $28.81 | 1415 |
| 2025-07-29 | 29.46 | $29.24 | 1310 |
| 2025-07-28 | 29.48 | $30.48 | 4961 |
| 2025-07-25 | 29.37 | $34.50 | 8479 |
| 2025-07-24 | 28.83 | $29.96 | 2703 |
| 2025-07-23 | 28.71 | $29.56 | 3490 |
| 2025-07-22 | 28.63 | $28.44 | 3408 |
| 2025-07-21 | 28.65 | $30.06 | 6648 |
| 2025-07-18 | 28.50 | $31.26 | 2876 |
| 2025-07-17 | 28.21 | $30.40 | 1805 |
| 2025-07-16 | 27.97 | $31.61 | 1439 |
| 2025-07-15 | 27.59 | $30.76 | 3738 |
| 2025-07-14 | 27.26 | $32.55 | 17548 |
| 2025-07-11 | 26.70 | $28.22 | 1015 |
| 2025-07-10 | 26.54 | $27.52 | 972 |
| 2025-07-09 | 26.44 | $26.96 | 1978 |
| 2025-07-08 | 26.38 | $26.31 | 1285 |
| 2025-07-07 | 26.39 | $26.43 | 2530 |
| 2025-07-03 | 26.39 | $26.00 | 575 |
| 2025-07-02 | 26.43 | $25.68 | 7825 |
| 2025-07-01 | 26.51 | $24.48 | 925 |
| 2025-06-30 | 26.72 | $23.92 | 2311 |
| 2025-06-27 | 27.01 | $21.88 | 5201 |
| 2025-06-26 | 27.55 | $24.56 | 1968 |
| 2025-06-25 | 27.87 | $23.56 | 1895 |
| 2025-06-24 | 28.32 | $23.54 | 2758 |
| 2025-06-23 | 28.83 | $20.80 | 11423 |
| 2025-06-20 | 29.67 | $25.54 | 2421 |
| 2025-06-18 | 30.11 | $28.04 | 862 |
| 2025-06-17 | 30.32 | $27.24 | 1074 |
| 2025-06-16 | 30.65 | $27.97 | 1260 |
| 2025-06-13 | 30.93 | $27.26 | 2490 |
| 2025-06-12 | 31.32 | $29.00 | 3448 |
| 2025-06-11 | 31.56 | $28.96 | 1820 |
| 2025-06-10 | 31.83 | $28.82 | 1830 |
| 2025-06-09 | 32.15 | $28.40 | 6611 |
| 2025-06-06 | 32.55 | $30.30 | 2249 |
| 2025-06-05 | 32.78 | $31.40 | 985 |
| 2025-06-04 | 32.93 | $32.55 | 565 |
| 2025-06-03 | 32.97 | $31.40 | 2018 |
| 2025-06-02 | 33.13 | $32.52 | 3800 |
| 2025-05-30 | 33.20 | $29.91 | 2029 |
| 2025-05-29 | 33.54 | $32.59 | 3155 |
| 2025-05-28 | 33.64 | $33.20 | 2164 |
| 2025-05-27 | 33.69 | $31.41 | 5583 |
| 2025-05-23 | 33.93 | $33.48 | 1395 |
| 2025-05-22 | 33.98 | $34.10 | 520 |
| 2025-05-21 | 33.96 | $33.61 | 890 |
| 2025-05-20 | 34.00 | $34.40 | 1680 |
| 2025-05-19 | 33.96 | $33.60 | 1715 |
| 2025-05-16 | 34.00 | $35.00 | 2508 |
| 2025-05-15 | 33.89 | $35.60 | 1126 |
| 2025-05-14 | 33.71 | $34.12 | 2553 |
| 2025-05-13 | 33.67 | $35.56 | 2606 |
| 2025-05-12 | 33.47 | $32.40 | 1080 |
| 2025-05-09 | 33.58 | $32.40 | 278 |
| 2025-05-08 | 33.71 | $33.34 | 2075 |
| 2025-05-07 | 33.75 | $33.40 | 878 |
| 2025-05-06 | 33.78 | $34.00 | 968 |
| 2025-05-05 | 33.76 | $32.92 | 1138 |
| 2025-05-02 | 33.85 | $30.84 | 7285 |
| 2025-05-01 | 34.16 | $28.40 | 4806 |
| 2025-04-30 | 34.77 | $29.59 | 3588 |
| 2025-04-29 | 35.31 | $31.16 | 2068 |
| 2025-04-28 | 35.75 | $32.56 | 2048 |
| 2025-04-25 | 36.09 | $32.43 | 3363 |
| 2025-04-24 | 36.47 | $32.99 | 2293 |
| 2025-04-23 | 36.84 | $31.99 | 2816 |
| 2025-04-22 | 37.35 | $31.59 | 3223 |
| 2025-04-21 | 37.96 | $31.57 | 3911 |
| 2025-04-17 | 38.63 | $33.58 | 998 |
| 2025-04-16 | 39.16 | $33.20 | 1337 |
| 2025-04-15 | 39.79 | $35.16 | 1385 |
| 2025-04-14 | 40.28 | $35.20 | 808 |
| 2025-04-11 | 40.81 | $34.60 | 1128 |
| 2025-04-10 | 41.46 | $34.62 | 898 |
| 2025-04-09 | 42.18 | $36.40 | 1933 |
| 2025-04-08 | 42.79 | $35.62 | 1643 |
| 2025-04-07 | 43.55 | $34.40 | 1664 |
| 2025-04-04 | 44.51 | $35.85 | 1383 |
| 2025-04-03 | 45.42 | $37.91 | 1170 |
| 2025-04-02 | 46.21 | $39.24 | 3998 |
| 2025-04-01 | 46.95 | $34.70 | 2054 |
| 2025-03-31 | 48.24 | $37.20 | 4001 |
| 2025-03-28 | 49.40 | $44.80 | 1418 |
| 2025-03-27 | 49.88 | $47.20 | 1020 |
| 2025-03-26 | 50.16 | $49.60 | 481 |
| 2025-03-25 | 50.22 | $51.60 | 1226 |
| 2025-03-24 | 50.08 | $52.40 | 1634 |
| 2025-03-21 | 49.83 | $51.60 | 1078 |
| 2025-03-20 | 49.65 | $50.00 | 1564 |
| 2025-03-19 | 49.61 | $51.20 | 975 |
| 2025-03-18 | 49.44 | $48.80 | 1300 |
| 2025-03-17 | 49.51 | $51.20 | 5758 |
| 2025-03-14 | 49.33 | $46.80 | 1060 |
| 2025-03-13 | 49.60 | $46.40 | 358 |
| 2025-03-12 | 49.94 | $46.40 | 728 |
| 2025-03-11 | 50.31 | $46.00 | 2255 |
| 2025-03-10 | 50.76 | $44.40 | 1568 |
| 2025-03-07 | 51.43 | $46.80 | 1083 |
| 2025-03-06 | 51.92 | $46.80 | 1017 |
| 2025-03-05 | 52.46 | $46.00 | 1420 |
| 2025-03-04 | 53.14 | $48.40 | 2271 |
| 2025-03-03 | 53.64 | $46.80 | 2570 |
| 2025-02-28 | 54.36 | $49.60 | 1431 |
| 2025-02-27 | 54.86 | $49.60 | 1432 |
| 2025-02-26 | 55.41 | $49.60 | 1683 |
| 2025-02-25 | 56.03 | $48.40 | 5350 |
| 2025-02-24 | 56.83 | $52.40 | 2497 |
| 2025-02-21 | 57.29 | $53.60 | 4768 |
| 2025-02-20 | 57.68 | $58.40 | 3910 |
| 2025-02-19 | 57.61 | $61.20 | 12908 |
| 2025-02-18 | 57.23 | $62.80 | 35208 |
| 2025-02-14 | 56.64 | $58.00 | 14550 |
| 2025-02-13 | 56.50 | $51.20 | 2555 |
| 2025-02-12 | 57.06 | $50.80 | 2143 |
| 2025-02-11 | 57.72 | $51.20 | 2554 |
| 2025-02-10 | 58.40 | $51.60 | 2775 |
| 2025-02-07 | 59.12 | $52.80 | 2857 |
| 2025-02-06 | 59.78 | $52.40 | 1372 |
| 2025-02-05 | 60.56 | $52.00 | 1405 |
| 2025-02-04 | 61.46 | $52.40 | 3316 |
| 2025-02-03 | 62.42 | $50.40 | 2927 |
| 2025-01-31 | 63.68 | $51.20 | 7677 |
| 2025-01-30 | 65.00 | $52.40 | 9210 |
| 2025-01-29 | 66.32 | $56.40 | 3878 |
| 2025-01-28 | 67.37 | $60.40 | 2218 |
| 2025-01-27 | 68.10 | $62.00 | 7413 |
| 2025-01-24 | 68.74 | $65.60 | 6370 |
| 2025-01-23 | 69.07 | $65.60 | 7069 |
| 2025-01-22 | 69.44 | $64.80 | 11665 |
| 2025-01-21 | 69.92 | $69.20 | 9535 |
| 2025-01-17 | 70.00 | $64.00 | 4835 |
| 2025-01-16 | 70.63 | $64.80 | 7408 |
| 2025-01-15 | 71.25 | $61.60 | 8505 |
| 2025-01-14 | 72.26 | $62.80 | 6598 |
| 2025-01-13 | 73.26 | $63.20 | 14048 |
| 2025-01-10 | 74.32 | $68.80 | 15786 |
| 2025-01-08 | 74.90 | $69.60 | 56816 |
| 2025-01-07 | 75.45 | $99.20 | 1.4M |
| 2025-01-06 | 72.96 | $80.00 | 70558 |
| 2025-01-03 | 72.21 | $80.00 | 778 |
| 2025-01-02 | 71.39 | $76.00 | 776 |
| 2024-12-31 | 70.91 | $73.60 | 3028 |
| 2024-12-30 | 70.63 | $75.20 | 3129 |
| 2024-12-27 | 70.14 | $78.80 | 976 |
| 2024-12-26 | 69.23 | $77.20 | 1428 |
| 2024-12-24 | 68.39 | $78.00 | 248 |
| 2024-12-23 | 67.38 | $78.00 | 6763 |
| 2024-12-20 | 66.27 | $79.20 | 9846 |
| 2024-12-19 | 64.90 | $63.60 | 978 |
| 2024-12-18 | 65.04 | $64.00 | 1546 |
| 2024-12-17 | 65.15 | $63.20 | 845 |
| 2024-12-16 | 65.36 | $58.80 | 1583 |
| 2024-12-13 | 66.05 | $61.20 | 445 |
| 2024-12-12 | 66.56 | $62.80 | 425 |
| 2024-12-11 | 66.95 | $63.60 | 976 |
| 2024-12-10 | 67.31 | $64.00 | 2111 |
| 2024-12-09 | 67.65 | $64.00 | 1261 |
| 2024-12-06 | 68.04 | $64.00 | 2973 |
| 2024-12-05 | 68.46 | $64.40 | 395 |
| 2024-12-04 | 68.89 | $65.60 | 554 |
| 2024-12-03 | 69.24 | $64.40 | 625 |
| 2024-12-02 | 69.75 | $68.00 | 1949 |
| 2024-11-29 | 69.93 | $67.20 | 801 |
| 2024-11-27 | 70.22 | $62.80 | 1258 |
| 2024-11-26 | 71.00 | $66.40 | 1103 |
| 2024-11-25 | 71.49 | $66.40 | 434 |
| 2024-11-22 | 72.02 | $65.60 | 628 |
| 2024-11-21 | 72.70 | $66.40 | 1330 |
| 2024-11-20 | 73.36 | $66.00 | 287 |
| 2024-11-19 | 74.13 | $64.80 | 1158 |
| 2024-11-18 | 75.12 | $65.20 | 300 |
| 2024-11-15 | 76.16 | $65.60 | 781 |
| 2024-11-14 | 77.27 | $68.40 | 136 |
| 2024-11-13 | 78.21 | $73.20 | 683 |
| 2024-11-12 | 78.73 | $78.00 | 313 |
| 2024-11-11 | 78.81 | $76.00 | 243 |
| 2024-11-08 | 79.10 | $78.00 | 104 |
| 2024-11-07 | 79.22 | $78.80 | 581 |
| 2024-11-06 | 79.27 | $79.20 | 128 |
| 2024-11-05 | 79.27 | $76.00 | 271 |
| 2024-11-04 | 79.62 | $76.00 | 323 |
| 2024-11-01 | 80.00 | $76.80 | 291 |
| 2024-10-31 | 80.33 | $77.60 | 305 |
| 2024-10-30 | 80.62 | $79.60 | 118 |
| 2024-10-29 | 80.73 | $81.60 | 420 |
| 2024-10-28 | 80.64 | $78.00 | 341 |
| 2024-10-25 | 80.91 | $79.60 | 98 |
| 2024-10-24 | 81.05 | $82.00 | 235 |
| 2024-10-23 | 80.95 | $82.00 | 240 |
| 2024-10-22 | 80.84 | $82.80 | 191 |
| 2024-10-21 | 80.64 | $83.60 | 165 |
| 2024-10-18 | 80.33 | $81.60 | 145 |
| 2024-10-17 | 80.19 | $81.60 | 75 |
| 2024-10-16 | 80.04 | $82.40 | 178 |
| 2024-10-15 | 79.80 | $78.40 | 138 |
| 2024-10-14 | 79.94 | $80.00 | 335 |
| 2024-10-11 | 79.94 | $77.60 | 120 |
| 2024-10-10 | 80.18 | $78.00 | 618 |
| 2024-10-09 | 80.41 | $67.20 | 468 |
| 2024-10-08 | 81.80 | $75.60 | 143 |
| 2024-10-07 | 82.46 | $80.80 | 778 |
| 2024-10-04 | 82.63 | $83.20 | 633 |
| 2024-10-03 | 82.57 | $81.20 | 301 |
| 2024-10-02 | 82.71 | $82.00 | 65 |
| 2024-10-01 | 82.79 | $80.40 | 183 |
| 2024-09-30 | 83.04 | $86.40 | 463 |
| 2024-09-27 | 82.69 | $86.00 | 883 |
| 2024-09-26 | 82.34 | $82.80 | 515 |
| 2024-09-25 | 82.29 | $74.00 | 261 |
| 2024-09-24 | 83.16 | $81.20 | 1001 |
| 2024-09-23 | 83.37 | $80.40 | 368 |
| 2024-09-20 | 83.68 | $81.20 | 4015 |
| 2024-09-19 | 83.94 | $82.00 | 278 |
| 2024-09-18 | 84.15 | $81.60 | 566 |
| 2024-09-17 | 84.41 | $87.60 | 284 |
| 2024-09-16 | 84.08 | $86.40 | 330 |
| 2024-09-13 | 83.83 | $87.60 | 243 |
| 2024-09-12 | 83.44 | $84.80 | 494 |
| 2024-09-11 | 83.29 | $85.20 | 733 |
| 2024-09-10 | 83.09 | $86.80 | 416 |
| 2024-09-09 | 82.70 | $88.00 | 860 |
| 2024-09-06 | 82.15 | $88.80 | 238 |
| 2024-09-05 | 81.44 | $86.00 | 160 |
| 2024-09-04 | 80.97 | $85.20 | 406 |
| 2024-09-03 | 80.52 | $87.60 | 445 |
| 2024-08-30 | 79.77 | $89.20 | 890 |
| 2024-08-29 | 78.78 | $90.40 | 38 |
| 2024-08-28 | 77.56 | $90.80 | 220 |
| 2024-08-27 | 76.17 | $89.60 | 178 |
| 2024-08-26 | 74.75 | $86.80 | 711 |
| 2024-08-23 | 73.48 | $86.80 | 379 |
| 2024-08-22 | 72.08 | $89.60 | 608 |
| 2024-08-21 | 70.24 | $85.20 | 633 |
| 2024-08-20 | 68.66 | $79.60 | 1643 |
| 2024-08-19 | 67.51 | $90.40 | 1843 |
| 2024-08-16 | 65.10 | $71.60 | 1938 |
| 2024-08-15 | 64.42 | $63.60 | 303 |
| 2024-08-14 | 64.50 | $62.80 | 258 |
| 2024-08-13 | 64.68 | $64.00 | 320 |
| 2024-08-12 | 64.75 | $63.20 | 758 |
| 2024-08-09 | 64.92 | $63.20 | 203 |
| 2024-08-08 | 65.10 | $63.60 | 73 |
| 2024-08-07 | 65.26 | $63.60 | 228 |
| 2024-08-06 | 65.43 | $64.00 | 421 |
| 2024-08-05 | 65.58 | $61.20 | 433 |
| 2024-08-02 | 66.04 | $63.60 | 923 |
| 2024-08-01 | 66.30 | $64.80 | 601 |
| 2024-07-31 | 66.46 | $64.80 | 360 |
| 2024-07-30 | 66.63 | $64.00 | 502 |
| 2024-07-29 | 66.91 | $64.00 | 583 |
| 2024-07-26 | 67.22 | $64.00 | 108 |
| 2024-07-25 | 67.56 | $64.00 | 463 |
| 2024-07-24 | 67.93 | $62.80 | 386 |
| 2024-07-23 | 68.47 | $62.80 | 290 |
| 2024-07-22 | 69.07 | $62.40 | 768 |
| 2024-07-19 | 69.77 | $62.00 | 277 |
| 2024-07-18 | 70.59 | $63.60 | 1004 |
| 2024-07-17 | 71.32 | $64.40 | 671 |
| 2024-07-16 | 72.05 | $65.20 | 1620 |
| 2024-07-15 | 72.77 | $62.80 | 936 |
| 2024-07-12 | 73.82 | $64.00 | 1112 |
| 2024-07-11 | 74.85 | $66.00 | 220 |
| 2024-07-10 | 75.79 | $67.60 | 738 |
| 2024-07-09 | 76.65 | $70.80 | 545 |
| 2024-07-08 | 77.26 | $74.80 | 910 |
| 2024-07-05 | 77.52 | $72.80 | 533 |
| 2024-07-03 | 78.02 | $68.00 | 148 |
| 2024-07-02 | 79.07 | $64.80 | 1430 |
| 2024-07-01 | 80.58 | $65.60 | 2936 |
| 2024-06-28 | 82.15 | $65.60 | 8186 |
| 2024-06-27 | 83.90 | $77.20 | 256 |
| 2024-06-26 | 84.60 | $76.00 | 300 |
| 2024-06-25 | 85.51 | $80.40 | 935 |
| 2024-06-24 | 86.04 | $76.00 | 404 |
| 2024-06-21 | 87.10 | $78.80 | 508 |
| 2024-06-20 | 87.97 | $84.00 | 344 |
| 2024-06-18 | 88.39 | $78.40 | 338 |
| 2024-06-17 | 89.44 | $82.80 | 178 |
| 2024-06-14 | 90.14 | $85.60 | 800 |
| 2024-06-13 | 90.62 | $89.20 | 95 |
| 2024-06-12 | 90.77 | $87.60 | 134 |
| 2024-06-11 | 91.10 | $87.60 | 228 |
| 2024-06-10 | 91.47 | $85.20 | 354 |
| 2024-06-07 | 92.13 | $84.00 | 480 |
| 2024-06-06 | 92.99 | $84.00 | 206 |
| 2024-06-05 | 93.94 | $84.40 | 155 |
| 2024-06-04 | 94.94 | $87.20 | 255 |
| 2024-06-03 | 95.76 | $87.60 | 184 |
| 2024-05-31 | 96.61 | $86.40 | 174 |
| 2024-05-30 | 97.69 | $86.80 | 95 |
| 2024-05-29 | 98.83 | $84.40 | 238 |
| 2024-05-28 | 100.35 | $95.20 | 217 |
| 2024-05-24 | 100.90 | $93.20 | 262 |
| 2024-05-23 | 101.71 | $88.00 | 985 |
| 2024-05-22 | 103.15 | $90.00 | 1225 |
| 2024-05-21 | 104.53 | $100.40 | 513 |
| 2024-05-20 | 104.97 | $100.40 | 430 |
| 2024-05-17 | 105.45 | $100.80 | 771 |
| 2024-05-16 | 105.94 | $104.00 | 376 |
| 2024-05-15 | 106.14 | $105.60 | 648 |
| 2024-05-14 | 106.20 | $102.80 | 249 |
| 2024-05-13 | 106.56 | $102.00 | 279 |
| 2024-05-10 | 107.04 | $101.20 | 254 |
| 2024-05-09 | 107.65 | $100.40 | 78 |
| 2024-05-08 | 108.42 | $107.20 | 177 |
| 2024-05-07 | 108.55 | $106.40 | 180 |
| 2024-05-06 | 108.77 | $107.60 | 921 |
| 2024-05-03 | 108.89 | $109.60 | 2646 |
| 2024-05-02 | 108.82 | $113.20 | 723 |
| 2024-05-01 | 108.36 | $108.40 | 161 |
| 2024-04-30 | 108.36 | $109.20 | 229 |
| 2024-04-29 | 108.27 | $112.00 | 783 |
| 2024-04-26 | 107.87 | $109.20 | 582 |
| 2024-04-25 | 107.73 | $106.00 | 149 |
| 2024-04-24 | 107.92 | $105.60 | 259 |
| 2024-04-23 | 108.16 | $112.80 | 347 |
| 2024-04-22 | 107.67 | $103.60 | 540 |
| 2024-04-19 | 108.10 | $105.20 | 1041 |
| 2024-04-18 | 108.41 | $108.00 | 1462 |
| 2024-04-17 | 108.45 | $100.00 | 630 |
| 2024-04-16 | 109.34 | $112.40 | 578 |
| 2024-04-15 | 109.02 | $116.40 | 971 |
| 2024-04-12 | 108.24 | $111.20 | 1298 |
| 2024-04-11 | 107.93 | $110.40 | 779 |
| 2024-04-10 | 107.67 | $114.40 | 1271 |
| 2024-04-09 | 106.96 | $115.60 | 1012 |
| 2024-04-08 | 106.05 | $114.00 | 2348 |
| 2024-04-05 | 105.21 | $130.00 | 2925 |
| 2024-04-04 | 102.60 | $122.40 | 8194 |
| 2024-04-03 | 100.52 | $114.80 | 33395 |
| 2024-04-02 | 99.01 | $90.00 | 892 |
| 2024-04-01 | 99.96 | $91.20 | 1357 |
| 2024-03-28 | 100.88 | $90.40 | 1608 |
| 2024-03-27 | 101.99 | $80.80 | 848 |
| 2024-03-26 | 104.22 | $84.80 | 1054 |
| 2024-03-25 | 106.26 | $91.20 | 1564 |
| 2024-03-22 | 107.85 | $96.40 | 3798 |
| 2024-03-21 | 109.05 | $99.20 | 915 |
| 2024-03-20 | 110.09 | $104.40 | 816 |
| 2024-03-19 | 110.69 | $108.40 | 2395 |
| 2024-03-18 | 110.93 | $100.40 | 1788 |
| 2024-03-15 | 112.04 | $92.40 | 4715 |
| 2024-03-14 | 114.10 | $84.40 | 2151 |
| 2024-03-13 | 117.23 | $89.60 | 5907 |
| 2024-03-12 | 120.14 | $107.60 | 9092 |
| 2024-03-11 | 121.46 | $139.20 | 5725 |
| 2024-03-08 | 119.59 | $168.80 | 6807 |
| 2024-03-07 | 114.41 | $145.60 | 81694 |
| 2024-03-06 | 111.13 | $134.80 | 9443 |
| 2024-03-05 | 108.64 | $113.20 | 1700 |
| 2024-03-04 | 108.16 | $115.20 | 593 |
| 2024-03-01 | 107.42 | $108.00 | 590 |
| 2024-02-29 | 107.36 | $106.00 | 1188 |
| 2024-02-28 | 107.50 | $105.60 | 779 |
| 2024-02-27 | 107.70 | $110.80 | 1977 |
| 2024-02-26 | 107.37 | $102.40 | 1358 |
| 2024-02-23 | 107.90 | $104.00 | 723 |
| 2024-02-22 | 108.31 | $111.60 | 1600 |
| 2024-02-21 | 107.96 | $122.00 | 1224 |
| 2024-02-20 | 106.48 | $117.20 | 1190 |
| 2024-02-16 | 105.35 | $131.60 | 6933 |
| 2024-02-15 | 102.59 | $140.40 | 77366 |
| 2024-02-14 | 98.61 | $84.80 | 683 |
| 2024-02-13 | 100.06 | $84.00 | 279 |
| 2024-02-12 | 101.75 | $83.20 | 932 |
| 2024-02-09 | 103.71 | $78.00 | 413 |
| 2024-02-08 | 106.41 | $82.40 | 859 |
| 2024-02-07 | 108.94 | $76.80 | 335 |
| 2024-02-06 | 112.32 | $80.00 | 1616 |
| 2024-02-05 | 115.73 | $92.00 | 458 |
| 2024-02-02 | 118.22 | $92.40 | 120 |
| 2024-02-01 | 120.94 | $91.20 | 660 |
| 2024-01-31 | 124.07 | $89.60 | 774 |
| 2024-01-30 | 127.70 | $87.20 | 359 |
| 2024-01-29 | 131.96 | $88.00 | 1040 |
| 2024-01-26 | 136.59 | $87.20 | 1247 |
| 2024-01-25 | 141.79 | $88.40 | 1020 |
| 2024-01-24 | 147.41 | $96.80 | 2989 |
| 2024-01-23 | 152.74 | $102.40 | 249 |
| 2024-01-22 | 158.04 | $102.40 | 1281 |
| 2024-01-19 | 163.90 | $102.00 | 1315 |
| 2024-01-18 | 170.41 | $104.00 | 877 |
| 2024-01-17 | 177.40 | $112.40 | 1013 |
| 2024-01-16 | 184.24 | $119.60 | 11713 |
| 2024-01-12 | 191.05 | $119.20 | 2105 |
| 2024-01-11 | 198.61 | $120.80 | 859 |
| 2024-01-10 | 206.80 | $135.60 | 2910 |
| 2024-01-09 | 214.30 | $138.80 | 1782 |
| 2024-01-08 | 222.24 | $140.40 | 6320 |
| 2024-01-05 | 230.86 | $124.00 | 396 |
| 2024-01-04 | 242.11 | $127.60 | 1450 |
| 2024-01-03 | 254.16 | $120.00 | 1522 |
| 2024-01-02 | 268.28 | $126.00 | 1475 |
| 2023-12-29 | 283.26 | $134.00 | 2524 |
| 2023-12-28 | 298.97 | $134.20 | 2759 |
| 2023-12-27 | 316.31 | $153.60 | 8216 |
| 2023-12-26 | 333.44 | $161.60 | 10333 |
| 2023-12-22 | 351.53 | $184.00 | 106089 |
| 2023-12-21 | 369.17 | $197.60 | 381335 |
| 2023-12-20 | 387.23 | $104.80 | 39958 |
| 2023-12-19 | 416.95 | $272.80 | 703 |
| 2023-12-18 | 432.13 | $399.60 | 245 |
| 2023-12-15 | 435.55 | $456.00 | 4820 |
| 2023-12-14 | 433.40 | $440.00 | 373 |
| 2023-12-13 | 432.71 | $422.00 | 8 |
| 2023-12-12 | 433.83 | $422.00 | 500 |
| 2023-12-11 | 435.08 | $399.60 | 680 |
| 2023-12-08 | 438.81 | $439.20 | 528 |
| 2023-12-07 | 438.77 | $482.00 | 65 |
| 2023-12-06 | 434.22 | $441.60 | 453 |
| 2023-12-05 | 433.44 | $439.20 | 298 |
| 2023-12-04 | 432.84 | $440.00 | 993 |
| 2023-12-01 | 432.09 | $438.00 | 358 |
| 2023-11-30 | 431.46 | $433.20 | 23 |
| 2023-11-29 | 431.28 | $430.00 | 145 |
| 2023-11-28 | 431.41 | $431.60 | 18 |
| 2023-11-27 | 431.39 | $434.00 | 3 |
| 2023-11-24 | 431.12 | $434.00 | 25 |
| 2023-11-22 | 430.82 | $430.40 | 28 |
| 2023-11-21 | 430.86 | $432.40 | — |
| 2023-11-20 | 430.70 | $432.40 | 128 |
| 2023-11-17 | 430.52 | $433.60 | 78 |
| 2023-11-16 | 430.20 | $430.40 | 728 |
| 2023-11-15 | 430.17 | $430.00 | — |
| 2023-11-14 | 430.19 | $430.00 | 85 |
| 2023-11-13 | 430.21 | $430.00 | 13 |
| 2023-11-10 | 430.24 | $432.80 | 3 |
| 2023-11-09 | 429.97 | $434.00 | 5 |
| 2023-11-08 | 429.54 | $430.00 | — |
| 2023-11-07 | 429.49 | $430.00 | — |
| 2023-11-06 | 429.44 | $430.00 | 3 |
| 2023-11-03 | 429.38 | $430.00 | — |
| 2023-11-02 | 429.32 | $430.00 | — |
| 2023-11-01 | 429.24 | $430.00 | — |
| 2023-10-31 | 429.16 | $430.00 | 375 |
| 2023-10-30 | 429.08 | $430.00 | 390 |
| 2023-10-27 | 428.98 | $430.00 | 393 |
| 2023-10-26 | 428.87 | $430.00 | 418 |
| 2023-10-25 | 428.75 | $430.00 | 463 |
| 2023-10-24 | 428.62 | $428.80 | — |
| 2023-10-23 | 428.60 | $428.80 | — |
| 2023-10-20 | 428.58 | $428.80 | — |
| 2023-10-19 | 428.56 | $428.80 | 8 |
| 2023-10-18 | 428.53 | $428.80 | — |
| 2023-10-17 | 428.51 | $428.80 | 8 |
| 2023-10-16 | 428.48 | $428.80 | — |
| 2023-10-13 | 428.44 | $428.80 | — |
| 2023-10-12 | 428.40 | $428.80 | — |
| 2023-10-11 | 428.36 | $428.80 | 700 |
| 2023-10-10 | 428.32 | $432.00 | — |
| 2023-10-09 | 427.93 | $432.00 | 8 |
| 2023-10-06 | 427.50 | $428.00 | — |
| 2023-10-05 | 427.45 | $428.00 | — |
| 2023-10-04 | 427.39 | $428.00 | 28 |
| 2023-10-03 | 427.32 | $427.60 | — |
| 2023-10-02 | 427.29 | $427.60 | — |
| 2023-09-29 | 427.26 | $427.60 | — |
| 2023-09-28 | 427.23 | $427.60 | 13 |
| 2023-09-27 | 427.19 | $427.60 | 8910 |
| 2023-09-26 | 427.14 | $430.00 | — |
| 2023-09-25 | 426.84 | $430.00 | 23 |
| 2023-09-22 | 426.51 | $430.00 | 58 |
| 2023-09-21 | 426.14 | $426.00 | — |
| 2023-09-20 | 426.16 | $426.00 | 3 |
| 2023-09-19 | 426.18 | $426.00 | 3 |
| 2023-09-18 | 426.19 | $426.00 | — |
| 2023-09-15 | 426.22 | $426.00 | — |
| 2023-09-14 | 426.24 | $426.00 | — |
| 2023-09-13 | 426.26 | $426.00 | — |
| 2023-09-12 | 426.29 | $426.00 | — |
| 2023-09-11 | 426.32 | $426.00 | — |
| 2023-09-08 | 426.35 | $426.00 | — |
| 2023-09-07 | 426.39 | $426.00 | — |
| 2023-09-06 | 426.43 | $426.00 | 40 |
| 2023-09-05 | 426.48 | $426.00 | 45 |
| 2023-09-01 | 426.53 | $426.00 | — |
| 2023-08-31 | 426.59 | $426.00 | — |
| 2023-08-30 | 426.65 | $426.00 | 8 |
| 2023-08-29 | 426.71 | $422.80 | 3 |
| 2023-08-28 | 427.13 | $422.80 | 18 |
| 2023-08-25 | 427.58 | $428.00 | — |
| 2023-08-24 | 427.54 | $428.00 | — |
| 2023-08-23 | 427.49 | $428.00 | — |
| 2023-08-22 | 427.44 | $428.00 | — |
| 2023-08-21 | 427.38 | $428.00 | — |
| 2023-08-18 | 427.31 | $428.00 | 3 |
| 2023-08-17 | 427.24 | $428.00 | — |
| 2023-08-16 | 427.16 | $428.00 | 3 |
| 2023-08-15 | 427.07 | $428.00 | — |
| 2023-08-14 | 426.97 | $428.00 | — |
| 2023-08-11 | 426.86 | $428.00 | — |
| 2023-08-10 | 426.74 | $428.00 | — |
| 2023-08-09 | 426.61 | $428.00 | — |
| 2023-08-08 | 426.47 | $428.00 | — |
| 2023-08-07 | 426.30 | $428.00 | — |
| 2023-08-04 | 426.12 | $428.00 | — |
| 2023-08-03 | 425.93 | $428.00 | 5 |
| 2023-08-02 | 425.71 | $426.00 | — |
| 2023-08-01 | 425.68 | $426.00 | 3 |
| 2023-07-31 | 425.65 | $426.00 | — |
| 2023-07-28 | 425.61 | $426.00 | 3 |
| 2023-07-27 | 425.57 | $426.00 | 5 |
| 2023-07-26 | 425.52 | $428.00 | 380 |
| 2023-07-25 | 425.26 | $425.60 | — |
| 2023-07-24 | 425.22 | $425.60 | — |
| 2023-07-21 | 425.18 | $425.60 | — |
| 2023-07-20 | 425.14 | $425.60 | 40 |
| 2023-07-19 | 425.09 | $425.60 | 8 |
| 2023-07-18 | 425.04 | $426.00 | 3 |
| 2023-07-17 | 424.94 | $426.00 | — |
| 2023-07-14 | 424.83 | $426.00 | 3 |
| 2023-07-13 | 424.70 | $426.00 | — |
| 2023-07-12 | 424.57 | $426.00 | — |
| 2023-07-11 | 424.41 | $426.00 | 5 |
| 2023-07-10 | 424.25 | $426.40 | 3 |
| 2023-07-07 | 424.02 | $426.40 | — |
| 2023-07-06 | 423.77 | $426.40 | — |
| 2023-07-05 | 423.49 | $426.40 | — |
| 2023-07-03 | 423.19 | $426.40 | — |
| 2023-06-30 | 422.85 | $426.40 | — |
| 2023-06-29 | 422.48 | $426.40 | 13 |
| 2023-06-28 | 422.06 | $426.40 | 1060 |
| 2023-06-27 | 421.61 | $421.60 | 3 |
| 2023-06-26 | 421.61 | $421.60 | — |
| 2023-06-23 | 421.61 | $421.60 | — |
| 2023-06-22 | 421.61 | $421.60 | — |
| 2023-06-21 | 421.61 | $421.60 | — |
| 2023-06-20 | 421.61 | $421.60 | — |
| 2023-06-16 | 421.61 | $421.60 | — |
| 2023-06-15 | 421.61 | $421.60 | — |
| 2023-06-14 | 421.61 | $421.60 | — |
| 2023-06-13 | 421.62 | $421.60 | — |
| 2023-06-12 | 421.62 | $421.60 | — |
| 2023-06-09 | 421.62 | $421.60 | — |
| 2023-06-08 | 421.62 | $421.60 | 3 |
| 2023-06-07 | 421.62 | $421.60 | — |
| 2023-06-06 | 421.63 | $421.60 | 5 |
| 2023-06-05 | 421.63 | $420.80 | — |
| 2023-06-02 | 421.71 | $420.80 | — |
| 2023-06-01 | 421.81 | $420.80 | 10 |
| 2023-05-31 | 421.92 | $420.00 | — |
| 2023-05-30 | 422.12 | $420.00 | 3 |
| 2023-05-26 | 422.34 | $420.00 | — |
| 2023-05-25 | 422.59 | $420.00 | 13 |
| 2023-05-24 | 422.86 | $420.00 | 8 |
| 2023-05-23 | 423.16 | $424.40 | — |
| 2023-05-22 | 423.03 | $424.40 | — |
| 2023-05-19 | 422.89 | $424.40 | 5 |
| 2023-05-18 | 422.73 | $424.40 | — |
| 2023-05-17 | 422.55 | $424.40 | — |
| 2023-05-16 | 422.36 | $424.40 | 43 |
| 2023-05-15 | 422.14 | $423.60 | 30 |
| 2023-05-12 | 421.99 | $426.40 | — |
| 2023-05-11 | 421.53 | $426.40 | — |
| 2023-05-10 | 421.01 | $426.40 | 70 |
| 2023-05-09 | 420.45 | $420.80 | 413 |
| 2023-05-08 | 420.41 | $418.40 | 93 |
| 2023-05-05 | 420.62 | $420.00 | 110 |
| 2023-05-04 | 420.69 | $423.60 | 568 |
| 2023-05-03 | 420.38 | $426.80 | 70 |
| 2023-05-02 | 419.71 | $430.00 | 280 |
| 2023-05-01 | 418.62 | $422.00 | 543 |
| 2023-04-28 | 418.27 | $422.80 | — |
| 2023-04-27 | 417.79 | $422.80 | 130 |
| 2023-04-26 | 417.26 | $420.00 | 223 |
| 2023-04-25 | 416.97 | $420.40 | 148 |
| 2023-04-24 | 416.61 | $418.40 | 140 |
| 2023-04-21 | 416.42 | $417.20 | 10 |
| 2023-04-20 | 416.34 | $415.60 | 5 |
| 2023-04-19 | 416.42 | $416.00 | 88 |
| 2023-04-18 | 416.47 | $415.20 | — |
| 2023-04-17 | 416.60 | $415.20 | 40 |
| 2023-04-14 | 416.75 | $416.80 | 125 |
| 2023-04-13 | 416.74 | $416.80 | — |
| 2023-04-12 | 416.73 | $416.80 | 395 |
| 2023-04-11 | 416.73 | $415.60 | 93 |
| 2023-04-10 | 416.85 | $416.40 | 8018 |
| 2023-04-06 | 416.89 | $416.00 | 12260 |
| 2023-04-05 | 416.99 | $416.00 | 908 |
| 2023-04-04 | 417.09 | $416.40 | 8183 |
| 2023-04-03 | 417.16 | $415.60 | 26563 |
| 2023-03-31 | 417.33 | $415.20 | 5 |
| 2023-03-30 | 417.55 | $416.00 | 18 |
| 2023-03-29 | 417.71 | $415.20 | 10 |
| 2023-03-28 | 417.98 | $416.00 | 10 |
| 2023-03-27 | 418.19 | $414.80 | — |
| 2023-03-24 | 418.54 | $414.80 | — |
| 2023-03-23 | 418.94 | $414.80 | — |
| 2023-03-22 | 419.37 | $414.80 | 3 |
| 2023-03-21 | 419.86 | $414.80 | 3 |
| 2023-03-20 | 420.39 | $414.80 | 18 |
| 2023-03-17 | 420.98 | $414.40 | 43 |
| 2023-03-16 | 421.67 | $414.40 | 20 |
| 2023-03-15 | 422.43 | $414.40 | 35 |
| 2023-03-14 | 423.28 | $414.00 | 88 |
| 2023-03-13 | 424.26 | $414.40 | 738 |
| 2023-03-10 | 425.29 | $538.00 | 5 |
| 2023-03-09 | 413.43 | $414.40 | 50 |
| 2023-03-08 | 413.33 | $414.80 | 8 |
| 2023-03-07 | 413.17 | $414.80 | 5 |
| 2023-03-06 | 413.00 | $414.80 | 75 |
| 2023-03-03 | 412.81 | $414.40 | — |
| 2023-03-02 | 412.64 | $414.40 | 33 |
| 2023-03-01 | 412.46 | $414.40 | 6288 |
| 2023-02-28 | 412.25 | $413.20 | — |
| 2023-02-27 | 412.16 | $413.20 | 8 |
| 2023-02-24 | 412.05 | $412.80 | — |
| 2023-02-23 | 411.97 | $412.80 | 8 |
| 2023-02-22 | 411.88 | $412.40 | — |
| 2023-02-21 | 411.82 | $412.40 | 25 |
| 2023-02-17 | 411.76 | $413.20 | — |
| 2023-02-16 | 411.61 | $413.20 | 523 |
| 2023-02-15 | 411.44 | $412.80 | 1578 |
| 2023-02-14 | 411.30 | $412.40 | 5025 |
| 2023-02-13 | 411.19 | $412.80 | 3 |
| 2023-02-10 | 411.02 | $411.60 | 1723 |
| 2023-02-09 | 410.95 | $411.20 | — |
| 2023-02-08 | 410.93 | $411.20 | 9485 |
| 2023-02-07 | 410.90 | $412.40 | 718 |
| 2023-02-06 | 410.74 | $412.00 | — |
| 2023-02-03 | 410.61 | $412.00 | 33 |
| 2023-02-02 | 410.46 | $411.60 | 15 |
| 2023-02-01 | 410.34 | $411.60 | 6868 |
| 2023-01-31 | 410.21 | $412.00 | 28 |
| 2023-01-30 | 410.02 | $411.60 | — |
| 2023-01-27 | 409.86 | $411.60 | 6310 |
| 2023-01-26 | 409.67 | $411.60 | 55 |
| 2023-01-25 | 409.47 | $411.20 | 1915 |
| 2023-01-24 | 409.29 | $410.80 | 12975 |
| 2023-01-23 | 409.13 | $411.20 | 6290 |
| 2023-01-20 | 408.91 | $410.40 | 6718 |
| 2023-01-19 | 408.75 | $410.80 | 385 |
| 2023-01-18 | 408.54 | $410.40 | 53 |
| 2023-01-17 | 408.34 | $409.60 | — |
| 2023-01-13 | 408.21 | $409.60 | 315 |
| 2023-01-12 | 408.06 | $410.00 | 15 |
| 2023-01-11 | 407.86 | $409.60 | — |
| 2023-01-10 | 407.67 | $409.60 | 163 |
| 2023-01-09 | 407.47 | $408.80 | 950 |
| 2023-01-06 | 407.33 | $408.00 | 418 |
| 2023-01-05 | 407.26 | $409.20 | — |
| 2023-01-04 | 407.06 | $409.20 | 4125 |
| 2023-01-03 | 406.83 | $408.40 | — |
| 2022-12-30 | 406.67 | $408.40 | 13 |
| 2022-12-29 | 406.48 | $406.80 | — |
| 2022-12-28 | 406.45 | $406.80 | — |
| 2022-12-27 | 406.41 | $406.80 | — |
| 2022-12-23 | 406.37 | $406.80 | 90 |
| 2022-12-22 | 406.33 | $410.00 | 3 |
| 2022-12-21 | 405.94 | $410.00 | 13 |
| 2022-12-20 | 405.52 | $406.40 | 1020 |
| 2022-12-19 | 405.42 | $406.40 | — |
| 2022-12-16 | 405.32 | $406.40 | 2508 |
| 2022-12-15 | 405.21 | $406.40 | 250 |
| 2022-12-14 | 405.08 | $406.40 | 1875 |
| 2022-12-13 | 404.94 | $406.80 | — |
| 2022-12-12 | 404.75 | $406.80 | — |
| 2022-12-09 | 404.53 | $406.80 | — |
| 2022-12-08 | 404.29 | $406.80 | — |
| 2022-12-07 | 404.03 | $406.80 | 1388 |
| 2022-12-06 | 403.73 | $405.20 | 18 |
| 2022-12-05 | 403.58 | $404.80 | — |
| 2022-12-02 | 403.45 | $404.80 | — |
| 2022-12-01 | 403.31 | $404.80 | 145 |
| 2022-11-30 | 403.15 | $404.40 | — |
| 2022-11-29 | 403.02 | $404.40 | — |
| 2022-11-28 | 402.88 | $404.40 | 243 |
| 2022-11-25 | 402.72 | $403.20 | 103 |
| 2022-11-23 | 402.66 | $403.20 | 5 |
| 2022-11-22 | 402.61 | $403.60 | 3 |
| 2022-11-21 | 402.50 | $403.20 | 25 |
| 2022-11-18 | 402.43 | $403.20 | 65 |
| 2022-11-17 | 402.35 | $402.80 | 10 |
| 2022-11-16 | 402.30 | $402.80 | — |
| 2022-11-15 | 402.25 | $402.80 | 3 |
| 2022-11-14 | 402.19 | $402.80 | 25 |
| 2022-11-11 | 402.13 | $402.80 | 880 |
| 2022-11-10 | 402.06 | $403.60 | — |
| 2022-11-09 | 401.90 | $403.60 | — |
| 2022-11-08 | 401.72 | $403.60 | 173 |
| 2022-11-07 | 401.52 | $403.20 | 2888 |
| 2022-11-04 | 401.34 | $402.00 | 38 |
| 2022-11-03 | 401.27 | $402.40 | 750 |
| 2022-11-02 | 401.15 | $401.60 | 1100 |
| 2022-11-01 | 401.10 | $402.00 | 663 |
| 2022-10-31 | 401.01 | $402.00 | 8568 |
| 2022-10-28 | 400.91 | $401.60 | — |
| 2022-10-27 | 400.83 | $401.60 | — |
| 2022-10-26 | 400.75 | $401.60 | 40 |
| 2022-10-25 | 400.66 | $402.00 | — |
| 2022-10-24 | 400.52 | $402.00 | — |
| 2022-10-21 | 400.37 | $402.00 | 108 |
| 2022-10-20 | 400.19 | $401.20 | 28 |
| 2022-10-19 | 400.09 | $399.60 | 2628 |
| 2022-10-18 | 400.14 | $400.00 | 4818 |
| 2022-10-17 | 400.16 | $399.20 | 3 |
| 2022-10-14 | 400.26 | $400.80 | 3 |
| 2022-10-13 | 400.20 | $400.80 | — |
| 2022-10-12 | 400.13 | $400.80 | — |
| 2022-10-11 | 400.06 | $400.80 | — |
| 2022-10-10 | 399.99 | $400.80 | — |
| 2022-10-07 | 399.90 | $400.80 | 15 |
| 2022-10-06 | 399.81 | $400.80 | — |
| 2022-10-05 | 399.70 | $400.80 | — |
| 2022-10-04 | 399.59 | $400.80 | — |
| 2022-10-03 | 399.46 | $400.80 | — |
| 2022-09-30 | 399.32 | $400.80 | 1288 |
| 2022-09-29 | 399.16 | $400.40 | 25 |
| 2022-09-28 | 399.03 | $398.80 | 35 |
| 2022-09-27 | 399.06 | $398.80 | — |
| 2022-09-26 | 399.08 | $398.80 | — |
| 2022-09-23 | 399.11 | $398.80 | — |
| 2022-09-22 | 399.15 | $398.80 | 1728 |
| 2022-09-21 | 399.18 | $399.20 | 20050 |
| 2022-09-20 | 399.18 | $399.20 | — |
| 2022-09-19 | 399.18 | $399.20 | 18 |
| 2022-09-16 | 399.18 | $398.40 | 3 |
| 2022-09-15 | 399.26 | $399.20 | 78 |
| 2022-09-14 | 399.27 | $399.60 | 18 |
| 2022-09-13 | 399.23 | $399.60 | 55 |
| 2022-09-12 | 399.19 | $399.20 | 83 |
| 2022-09-09 | 399.19 | $399.20 | 20 |
| 2022-09-08 | 399.19 | $399.20 | — |
| 2022-09-07 | 399.19 | $399.20 | — |
| 2022-09-06 | 399.19 | $399.20 | — |
| 2022-09-02 | 399.19 | $399.20 | — |
| 2022-09-01 | 399.19 | $399.20 | 1473 |
| 2022-08-31 | 399.18 | $399.20 | — |
| 2022-08-30 | 399.18 | $399.20 | — |
| 2022-08-29 | 399.18 | $399.20 | — |
| 2022-08-26 | 399.18 | $399.20 | 5003 |
| 2022-08-25 | 399.18 | $398.80 | 25 |
| 2022-08-24 | 399.22 | $399.20 | 78 |
| 2022-08-23 | 399.22 | $399.20 | — |
| 2022-08-22 | 399.22 | $399.20 | 5 |
| 2022-08-19 | 399.22 | $399.20 | — |
| 2022-08-18 | 399.23 | $399.20 | — |
| 2022-08-17 | 399.23 | $399.20 | 53 |
| 2022-08-16 | 399.23 | $399.20 | — |
| 2022-08-15 | 399.23 | $399.20 | 3 |
| 2022-08-12 | 399.24 | $400.00 | 3 |
| 2022-08-11 | 399.16 | $398.80 | 623 |
| 2022-08-10 | 399.19 | $399.60 | 3 |
| 2022-08-09 | 399.15 | $399.60 | 5 |
| 2022-08-08 | 399.11 | $399.20 | 23 |
| 2022-08-05 | 399.10 | $399.20 | 65 |
| 2022-08-04 | 399.08 | $399.20 | 380 |
| 2022-08-03 | 399.07 | $400.00 | — |
| 2022-08-02 | 398.97 | $400.00 | — |
| 2022-08-01 | 398.87 | $400.00 | — |
| 2022-07-29 | 398.75 | $400.00 | — |
| 2022-07-28 | 398.61 | $400.00 | 5 |
| 2022-07-27 | 398.47 | $399.20 | — |
| 2022-07-26 | 398.39 | $399.20 | 525 |
| 2022-07-25 | 398.31 | $399.20 | 670 |
| 2022-07-22 | 398.21 | $399.60 | 8370 |
| 2022-07-21 | 398.07 | $398.80 | — |
| 2022-07-20 | 397.99 | $398.80 | — |
| 2022-07-19 | 397.90 | $398.80 | 30 |
| 2022-07-18 | 397.81 | $399.20 | 28 |
| 2022-07-15 | 397.66 | $397.20 | — |
| 2022-07-14 | 397.71 | $397.20 | 28 |
| 2022-07-13 | 397.77 | $397.20 | 8 |
| 2022-07-12 | 397.83 | $398.00 | — |
| 2022-07-11 | 397.81 | $398.00 | 3 |
| 2022-07-08 | 397.79 | $398.80 | 8 |
| 2022-07-07 | 397.68 | $398.80 | — |
| 2022-07-06 | 397.56 | $398.80 | 13 |
| 2022-07-05 | 397.43 | $396.80 | 263 |
| 2022-07-01 | 397.50 | $398.00 | 5 |
| 2022-06-30 | 397.45 | $398.00 | 3 |
| 2022-06-29 | 397.39 | $397.60 | 1265 |
| 2022-06-28 | 397.37 | $396.40 | 105 |
| 2022-06-27 | 397.47 | $398.80 | — |
| 2022-06-24 | 397.33 | $398.80 | — |
| 2022-06-23 | 397.17 | $398.80 | 638 |
| 2022-06-22 | 397.00 | $396.80 | 8775 |
| 2022-06-21 | 397.02 | $396.80 | 25 |
| 2022-06-17 | 397.05 | $396.80 | 20 |
| 2022-06-16 | 397.07 | $397.20 | — |
| 2022-06-15 | 397.06 | $397.20 | 140 |
| 2022-06-14 | 397.05 | $397.60 | 58 |
| 2022-06-13 | 396.99 | $397.20 | 13 |
| 2022-06-10 | 396.96 | $397.60 | 20 |
| 2022-06-09 | 396.90 | $397.60 | 5 |
| 2022-06-08 | 396.82 | $397.20 | — |
| 2022-06-07 | 396.78 | $397.20 | 25 |
| 2022-06-06 | 396.74 | $396.40 | 73 |
| 2022-06-03 | 396.78 | $398.00 | — |
| 2022-06-02 | 396.65 | $398.00 | 2595 |
| 2022-06-01 | 396.50 | $396.40 | — |
| 2022-05-31 | 396.52 | $396.40 | — |
| 2022-05-27 | 396.53 | $396.40 | — |
| 2022-05-26 | 396.54 | $396.40 | 38 |
| 2022-05-25 | 396.56 | $396.00 | — |
| 2022-05-24 | 396.61 | $396.00 | — |
| 2022-05-23 | 396.68 | $396.00 | 98 |
| 2022-05-20 | 396.75 | $396.00 | 50 |
| 2022-05-19 | 396.83 | $396.00 | — |
| 2022-05-18 | 396.92 | $396.00 | — |
| 2022-05-17 | 397.01 | $396.00 | — |
| 2022-05-16 | 397.12 | $396.00 | — |
| 2022-05-13 | 397.24 | $396.00 | 25 |
| 2022-05-12 | 397.37 | $396.00 | 118 |
| 2022-05-11 | 397.51 | $396.80 | 98 |
| 2022-05-10 | 397.59 | $396.80 | — |
| 2022-05-09 | 397.67 | $396.80 | 17510 |
| 2022-05-06 | 397.76 | $398.00 | — |
| 2022-05-05 | 397.74 | $398.00 | 150 |
| 2022-05-04 | 397.71 | $398.40 | 14435 |
| 2022-05-03 | 397.64 | $398.40 | 80 |
| 2022-05-02 | 397.56 | $398.00 | — |
| 2022-04-29 | 397.51 | $398.00 | 55 |
| 2022-04-28 | 397.46 | $399.20 | 33 |
| 2022-04-27 | 397.28 | $397.60 | 3 |
| 2022-04-26 | 397.24 | $397.60 | — |
| 2022-04-25 | 397.20 | $397.60 | 68 |
| 2022-04-22 | 397.16 | $398.40 | 13 |
| 2022-04-21 | 397.03 | $397.60 | 88 |
| 2022-04-20 | 396.97 | $398.80 | 28 |
| 2022-04-19 | 396.78 | $398.40 | — |
| 2022-04-18 | 396.61 | $398.40 | 228 |
| 2022-04-14 | 396.42 | $398.00 | 125 |
| 2022-04-13 | 396.26 | $397.60 | 158 |
| 2022-04-12 | 396.11 | $397.20 | — |
| 2022-04-11 | 396.00 | $397.20 | 558 |
| 2022-04-08 | 395.87 | $396.00 | — |
| 2022-04-07 | 395.86 | $396.00 | — |
| 2022-04-06 | 395.85 | $396.00 | 13 |
| 2022-04-05 | 395.83 | $395.60 | — |
| 2022-04-04 | 395.85 | $395.60 | — |
| 2022-04-01 | 395.88 | $395.60 | 7680 |
| 2022-03-31 | 395.91 | $395.60 | 3365 |
| 2022-03-30 | 395.94 | $396.00 | 713 |
| 2022-03-29 | 395.94 | $396.00 | 3790 |
| 2022-03-28 | 395.93 | $396.00 | 135 |
| 2022-03-25 | 395.92 | $394.80 | 13 |
| 2022-03-24 | 396.04 | $395.60 | — |
| 2022-03-23 | 396.09 | $395.60 | — |
| 2022-03-22 | 396.14 | $395.60 | — |
| 2022-03-21 | 396.20 | $395.60 | 5 |
| 2022-03-18 | 396.26 | $397.60 | — |
| 2022-03-17 | 396.12 | $397.60 | — |
| 2022-03-16 | 395.96 | $397.60 | — |
| 2022-03-15 | 395.79 | $397.60 | 9695 |
| 2022-03-14 | 395.60 | $396.40 | — |
| 2022-03-11 | 395.52 | $396.40 | — |
| 2022-03-10 | 395.42 | $396.40 | 15 |
| 2022-03-09 | 395.32 | $396.40 | 160 |
| 2022-03-08 | 395.21 | $396.00 | 313 |
| 2022-03-07 | 395.12 | $396.40 | 15 |
| 2022-03-04 | 394.99 | $396.40 | 2245 |
| 2022-03-03 | 394.84 | $396.00 | — |
| 2022-03-02 | 394.72 | $396.00 | 50 |
| 2022-03-01 | 394.58 | $396.80 | 945 |
| 2022-02-28 | 394.35 | $394.80 | 140 |
| 2022-02-25 | 394.30 | $394.00 | — |
| 2022-02-24 | 394.34 | $394.00 | 60 |
| 2022-02-23 | 394.37 | $396.00 | 3 |
| 2022-02-22 | 394.20 | $394.00 | — |
| 2022-02-18 | 394.22 | $394.00 | — |
| 2022-02-17 | 394.24 | $394.00 | 10 |
| 2022-02-16 | 394.27 | $394.00 | 448 |
| 2022-02-15 | 394.30 | $394.40 | — |
| 2022-02-14 | 394.29 | $394.40 | — |
| 2022-02-11 | 394.28 | $394.40 | 503 |
| 2022-02-10 | 394.26 | $393.20 | 43 |
| 2022-02-09 | 394.37 | $395.20 | — |
| 2022-02-08 | 394.29 | $395.20 | — |
| 2022-02-07 | 394.19 | $395.20 | — |
| 2022-02-04 | 394.09 | $395.20 | — |
| 2022-02-03 | 393.97 | $395.20 | — |
| 2022-02-02 | 393.84 | $395.20 | — |
| 2022-02-01 | 393.70 | $395.20 | 118 |
| 2022-01-31 | 393.54 | $393.20 | — |
| 2022-01-28 | 393.57 | $393.20 | 113 |
| 2022-01-27 | 393.61 | $393.20 | 488 |
| 2022-01-26 | 393.66 | $393.60 | 1888 |
| 2022-01-25 | 393.66 | $393.20 | 135 |
| 2022-01-24 | 393.71 | $394.40 | — |
| 2022-01-21 | 393.64 | $394.40 | — |
| 2022-01-20 | 393.56 | $394.40 | 5240 |
| 2022-01-19 | 393.47 | $393.20 | 945 |
| 2022-01-18 | 393.50 | $393.60 | — |
| 2022-01-14 | 393.49 | $393.60 | 428 |
| 2022-01-13 | 393.47 | $393.60 | 253 |
| 2022-01-12 | 393.46 | $393.60 | 218 |
| 2022-01-11 | 393.45 | $393.60 | 1913 |
| 2022-01-10 | 393.43 | $393.20 | 138 |
| 2022-01-07 | 393.45 | $394.40 | 30 |
| 2022-01-06 | 393.35 | $394.00 | 10 |
| 2022-01-05 | 393.29 | $392.80 | 10 |
| 2022-01-04 | 393.34 | $393.20 | 75 |
| 2022-01-03 | 393.35 | $393.60 | 38 |
| 2021-12-31 | 393.33 | $392.40 | 38 |
| 2021-12-30 | 393.42 | $392.40 | — |
| 2021-12-29 | 393.53 | $392.40 | 33 |
| 2021-12-28 | 393.65 | $393.20 | 18 |
| 2021-12-27 | 393.70 | $392.00 | 78 |
| 2021-12-23 | 393.88 | $393.60 | 303 |
| 2021-12-22 | 393.91 | $392.40 | 53 |
| 2021-12-21 | 394.06 | $392.40 | 275 |
| 2021-12-20 | 394.24 | $392.80 | 340 |
| 2021-12-17 | 394.39 | $393.20 | 193 |
| 2021-12-16 | 394.52 | $393.60 | 530 |
| 2021-12-15 | 394.61 | $393.60 | 55 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.32
2026-07-16
Close Price
$5.41
Vol: 15483
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.30
Average
211.77
Maximum
439.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.32 | $5.41 | 15483 |
| 2026-07-15 | 5.32 | $5.49 | 54900 |
| 2026-07-14 | 5.31 | $5.47 | 35314 |
| 2026-07-13 | 5.30 | $5.05 | 12110 |
| 2026-07-10 | 5.34 | $5.24 | 15400 |
| 2026-07-09 | 5.36 | $5.21 | 9900 |
| 2026-07-08 | 5.38 | $5.21 | 14928 |
| 2026-07-07 | 5.40 | $5.33 | 24245 |
| 2026-07-06 | 5.40 | $5.60 | 82029 |
| 2026-07-02 | 5.38 | $5.09 | 23616 |
| 2026-07-01 | 5.41 | $5.33 | 14594 |
| 2026-06-30 | 5.41 | $5.21 | 14733 |
| 2026-06-29 | 5.43 | $5.35 | 27457 |
| 2026-06-26 | 5.44 | $5.00 | 188055 |
| 2026-06-25 | 5.49 | $5.25 | 18119 |
| 2026-06-24 | 5.51 | $5.43 | 30904 |
| 2026-06-23 | 5.53 | $5.44 | 34800 |
| 2026-06-22 | 5.54 | $5.66 | 28500 |
| 2026-06-18 | 5.54 | $5.92 | 108100 |
| 2026-06-17 | 5.51 | $5.62 | 28883 |
| 2026-06-16 | 5.51 | $5.79 | 33008 |
| 2026-06-15 | 5.49 | $5.75 | 91156 |
| 2026-06-12 | 5.48 | $5.48 | 79897 |
| 2026-06-11 | 5.50 | $5.78 | 90900 |
| 2026-06-10 | 5.48 | $5.35 | 129902 |
| 2026-06-09 | 5.51 | $4.93 | 162000 |
| 2026-06-08 | 5.59 | $4.77 | 143000 |
| 2026-06-05 | 5.68 | $4.71 | 264100 |
| 2026-06-04 | 5.79 | $5.41 | 612900 |
| 2026-06-03 | 5.83 | $5.60 | 13.9M |
| 2026-06-02 | 5.86 | $5.45 | 29353 |
| 2026-06-01 | 5.91 | $5.49 | 53163 |
| 2026-05-29 | 5.96 | $5.81 | 42109 |
| 2026-05-28 | 5.98 | $6.03 | 36516 |
| 2026-05-27 | 5.98 | $6.22 | 18840 |
| 2026-05-26 | 5.96 | $6.45 | 82357 |
| 2026-05-22 | 5.91 | $6.27 | 57635 |
| 2026-05-21 | 5.88 | $5.84 | 22327 |
| 2026-05-20 | 5.88 | $5.53 | 11300 |
| 2026-05-19 | 5.92 | $5.50 | 26752 |
| 2026-05-18 | 5.97 | $5.73 | 9300 |
| 2026-05-15 | 5.99 | $5.77 | 40659 |
| 2026-05-14 | 6.02 | $6.27 | 67615 |
| 2026-05-13 | 6.00 | $5.83 | 68100 |
| 2026-05-12 | 6.02 | $5.64 | 43543 |
| 2026-05-11 | 6.05 | $6.00 | 33100 |
| 2026-05-08 | 6.06 | $5.95 | 21200 |
| 2026-05-07 | 6.07 | $5.79 | 65145 |
| 2026-05-06 | 6.10 | $6.19 | 22028 |
| 2026-05-05 | 6.09 | $6.30 | 25422 |
| 2026-05-04 | 6.09 | $6.44 | 34721 |
| 2026-05-01 | 6.09 | $6.47 | 77801 |
| 2026-04-30 | 6.10 | $6.56 | 98700 |
| 2026-04-29 | 6.12 | $5.95 | 92800 |
| 2026-04-28 | 6.21 | $5.42 | 27900 |
| 2026-04-27 | 6.36 | $5.53 | 32624 |
| 2026-04-24 | 6.52 | $5.56 | 23024 |
| 2026-04-23 | 6.70 | $5.57 | 61627 |
| 2026-04-22 | 6.89 | $6.24 | 21443 |
| 2026-04-21 | 7.03 | $6.19 | 41042 |
| 2026-04-20 | 7.20 | $6.62 | 44831 |
| 2026-04-17 | 7.35 | $6.26 | 88176 |
| 2026-04-16 | 7.55 | $5.94 | 57400 |
| 2026-04-15 | 7.81 | $6.10 | 122642 |
| 2026-04-14 | 8.09 | $5.86 | 66055 |
| 2026-04-13 | 8.41 | $6.08 | 110819 |
| 2026-04-10 | 8.75 | $6.00 | 54449 |
| 2026-04-09 | 9.13 | $6.66 | 83763 |
| 2026-04-08 | 9.47 | $6.61 | 158863 |
| 2026-04-07 | 9.84 | $9.38 | 19001 |
| 2026-04-06 | 9.96 | $10.04 | 23613 |
| 2026-04-02 | 10.03 | $9.59 | 24400 |
| 2026-04-01 | 10.15 | $9.07 | 18601 |
| 2026-03-31 | 10.34 | $9.24 | 17943 |
| 2026-03-30 | 10.52 | $8.22 | 22045 |
| 2026-03-27 | 10.81 | $8.80 | 15848 |
| 2026-03-26 | 11.06 | $9.20 | 28610 |
| 2026-03-25 | 11.29 | $9.47 | 20298 |
| 2026-03-24 | 11.50 | $9.77 | 24593 |
| 2026-03-23 | 11.69 | $10.70 | 22633 |
| 2026-03-20 | 11.80 | $9.76 | 46405 |
| 2026-03-19 | 12.00 | $11.60 | 45698 |
| 2026-03-18 | 12.04 | $11.71 | 30283 |
| 2026-03-17 | 12.07 | $11.84 | 18618 |
| 2026-03-16 | 12.09 | $11.48 | 86698 |
| 2026-03-13 | 12.14 | $14.00 | 147728 |
| 2026-03-12 | 11.94 | $12.09 | 15728 |
| 2026-03-11 | 11.92 | $11.90 | 10204 |
| 2026-03-10 | 11.93 | $12.15 | 15464 |
| 2026-03-09 | 11.91 | $12.66 | 27393 |
| 2026-03-06 | 11.84 | $11.99 | 22978 |
| 2026-03-05 | 11.83 | $11.72 | 10522 |
| 2026-03-04 | 11.85 | $11.92 | 30091 |
| 2026-03-03 | 11.84 | $11.32 | 28871 |
| 2026-03-02 | 11.91 | $12.40 | 29440 |
| 2026-02-27 | 11.86 | $11.28 | 5238 |
| 2026-02-26 | 11.92 | $11.60 | 17570 |
| 2026-02-25 | 11.96 | $11.76 | 18550 |
| 2026-02-24 | 11.99 | $11.58 | 4928 |
| 2026-02-23 | 12.04 | $11.47 | 11678 |
| 2026-02-20 | 12.11 | $12.02 | 13978 |
| 2026-02-19 | 12.14 | $12.55 | 11444 |
| 2026-02-18 | 12.11 | $12.75 | 18311 |
| 2026-02-17 | 12.06 | $11.96 | 15485 |
| 2026-02-13 | 12.09 | $11.44 | 10118 |
| 2026-02-12 | 12.17 | $11.44 | 17570 |
| 2026-02-11 | 12.25 | $12.38 | 17214 |
| 2026-02-10 | 12.24 | $12.60 | 6565 |
| 2026-02-09 | 12.22 | $12.53 | 26215 |
| 2026-02-06 | 12.21 | $12.02 | 44415 |
| 2026-02-05 | 12.25 | $10.92 | 24423 |
| 2026-02-04 | 12.42 | $11.84 | 20308 |
| 2026-02-03 | 12.51 | $12.06 | 16593 |
| 2026-02-02 | 12.60 | $12.58 | 24863 |
| 2026-01-30 | 12.64 | $11.56 | 21978 |
| 2026-01-29 | 12.78 | $11.80 | 48230 |
| 2026-01-28 | 12.91 | $12.80 | 61228 |
| 2026-01-27 | 12.96 | $12.67 | 42138 |
| 2026-01-26 | 13.05 | $12.70 | 241850 |
| 2026-01-23 | 13.16 | $13.53 | 48118 |
| 2026-01-22 | 13.21 | $14.11 | 92313 |
| 2026-01-21 | 13.23 | $12.45 | 48518 |
| 2026-01-20 | 13.42 | $11.35 | 32046 |
| 2026-01-16 | 13.75 | $11.76 | 21333 |
| 2026-01-15 | 14.07 | $12.04 | 20135 |
| 2026-01-14 | 14.38 | $12.21 | 42591 |
| 2026-01-13 | 14.70 | $12.55 | 48290 |
| 2026-01-12 | 15.02 | $13.20 | 43086 |
| 2026-01-09 | 15.31 | $14.20 | 57206 |
| 2026-01-08 | 15.55 | $14.02 | 35393 |
| 2026-01-07 | 15.85 | $13.96 | 74025 |
| 2026-01-06 | 16.20 | $15.19 | 164623 |
| 2026-01-05 | 16.47 | $15.10 | 91835 |
| 2026-01-02 | 16.78 | $12.36 | 113658 |
| 2025-12-31 | 17.41 | $11.52 | 237095 |
| 2025-12-30 | 18.18 | $16.36 | 21948 |
| 2025-12-29 | 18.51 | $16.12 | 66338 |
| 2025-12-26 | 18.92 | $17.39 | 25314 |
| 2025-12-24 | 19.24 | $17.08 | 30998 |
| 2025-12-23 | 19.63 | $18.66 | 47053 |
| 2025-12-22 | 19.92 | $17.80 | 24696 |
| 2025-12-19 | 20.35 | $17.54 | 26615 |
| 2025-12-18 | 20.84 | $17.15 | 40153 |
| 2025-12-17 | 21.44 | $16.62 | 18650 |
| 2025-12-16 | 22.17 | $17.60 | 25563 |
| 2025-12-15 | 22.86 | $16.50 | 69595 |
| 2025-12-12 | 23.74 | $19.70 | 40988 |
| 2025-12-11 | 24.43 | $20.56 | 47083 |
| 2025-12-10 | 25.16 | $22.62 | 34696 |
| 2025-12-09 | 25.81 | $23.68 | 37738 |
| 2025-12-08 | 26.47 | $23.48 | 36658 |
| 2025-12-05 | 27.25 | $21.92 | 39780 |
| 2025-12-04 | 28.33 | $23.61 | 24880 |
| 2025-12-03 | 29.36 | $23.99 | 42955 |
| 2025-12-02 | 30.49 | $22.80 | 32371 |
| 2025-12-01 | 32.01 | $22.62 | 50780 |
| 2025-11-28 | 33.73 | $25.65 | 27325 |
| 2025-11-26 | 35.29 | $25.60 | 56375 |
| 2025-11-25 | 36.93 | $26.19 | 52405 |
| 2025-11-24 | 38.55 | $28.78 | 33903 |
| 2025-11-21 | 39.93 | $28.40 | 58648 |
| 2025-11-20 | 41.40 | $27.42 | 70908 |
| 2025-11-19 | 43.08 | $30.64 | 58975 |
| 2025-11-18 | 44.44 | $33.00 | 63125 |
| 2025-11-17 | 45.55 | $29.61 | 121123 |
| 2025-11-14 | 46.94 | $35.21 | 150445 |
| 2025-11-13 | 47.73 | $42.80 | 109983 |
| 2025-11-12 | 47.68 | $47.60 | 114093 |
| 2025-11-11 | 47.05 | $45.20 | 95306 |
| 2025-11-10 | 46.54 | $48.00 | 198798 |
| 2025-11-07 | 45.63 | $44.40 | 302458 |
| 2025-11-06 | 44.95 | $53.60 | 497105 |
| 2025-11-05 | 43.25 | $46.80 | 454943 |
| 2025-11-04 | 42.09 | $53.60 | 642093 |
| 2025-11-03 | 40.16 | $79.20 | 1.6M |
| 2025-10-31 | 35.53 | $62.40 | 5.1M |
| 2025-10-30 | 32.32 | $52.80 | 2.3M |
| 2025-10-29 | 29.91 | $40.40 | 2.7M |
| 2025-10-28 | 28.61 | $33.84 | 144393 |
| 2025-10-27 | 27.89 | $30.80 | 105343 |
| 2025-10-24 | 27.45 | $38.46 | 563328 |
| 2025-10-23 | 26.21 | $54.00 | 2.4M |
| 2025-10-22 | 23.37 | $26.77 | 31825 |
| 2025-10-21 | 23.14 | $26.50 | 127443 |
| 2025-10-20 | 22.95 | $22.00 | 568065 |
| 2025-10-17 | 23.22 | $20.17 | 4320 |
| 2025-10-16 | 23.71 | $20.33 | 7002 |
| 2025-10-15 | 24.22 | $20.76 | 17803 |
| 2025-10-14 | 24.73 | $20.91 | 8588 |
| 2025-10-13 | 25.27 | $21.20 | 6676 |
| 2025-10-10 | 25.81 | $21.30 | 22730 |
| 2025-10-09 | 26.38 | $22.70 | 20665 |
| 2025-10-08 | 26.86 | $24.76 | 26954 |
| 2025-10-07 | 27.16 | $25.98 | 9478 |
| 2025-10-06 | 27.35 | $25.60 | 12243 |
| 2025-10-03 | 27.59 | $25.68 | 13103 |
| 2025-10-02 | 27.82 | $27.00 | 6896 |
| 2025-10-01 | 27.93 | $26.06 | 5013 |
| 2025-09-30 | 28.12 | $25.80 | 4205 |
| 2025-09-29 | 28.34 | $26.04 | 3918 |
| 2025-09-26 | 28.55 | $26.89 | 1429 |
| 2025-09-25 | 28.68 | $27.04 | 5610 |
| 2025-09-24 | 28.81 | $29.82 | 1840 |
| 2025-09-23 | 28.68 | $29.44 | 6763 |
| 2025-09-22 | 28.58 | $29.06 | 2438 |
| 2025-09-19 | 28.53 | $29.77 | 4980 |
| 2025-09-18 | 28.39 | $28.71 | 1530 |
| 2025-09-17 | 28.35 | $29.39 | 1955 |
| 2025-09-16 | 28.24 | $28.01 | 3543 |
| 2025-09-15 | 28.28 | $28.53 | 5104 |
| 2025-09-12 | 28.27 | $30.40 | 4993 |
| 2025-09-11 | 28.09 | $30.98 | 7488 |
| 2025-09-10 | 27.87 | $27.61 | 1528 |
| 2025-09-09 | 27.99 | $27.96 | 1046 |
| 2025-09-08 | 28.10 | $27.78 | 1777 |
| 2025-09-05 | 28.24 | $26.14 | 821 |
| 2025-09-04 | 28.57 | $26.00 | 558 |
| 2025-09-03 | 28.94 | $26.14 | 13790 |
| 2025-09-02 | 29.32 | $27.19 | 348 |
| 2025-08-29 | 29.62 | $27.10 | 2776 |
| 2025-08-28 | 29.95 | $28.98 | 641 |
| 2025-08-27 | 30.10 | $29.31 | 1301 |
| 2025-08-26 | 30.21 | $30.00 | 1510 |
| 2025-08-25 | 30.26 | $29.51 | 2185 |
| 2025-08-22 | 30.35 | $29.70 | 718 |
| 2025-08-21 | 30.45 | $27.56 | 971 |
| 2025-08-20 | 30.77 | $27.52 | 2391 |
| 2025-08-19 | 31.10 | $28.32 | 2759 |
| 2025-08-18 | 31.35 | $30.64 | 1048 |
| 2025-08-15 | 31.38 | $31.20 | 1391 |
| 2025-08-14 | 31.35 | $30.82 | 1656 |
| 2025-08-13 | 31.36 | $33.06 | 2123 |
| 2025-08-12 | 31.15 | $33.06 | 807 |
| 2025-08-11 | 30.93 | $31.20 | 830 |
| 2025-08-08 | 30.90 | $32.76 | 1115 |
| 2025-08-07 | 30.69 | $32.00 | 1485 |
| 2025-08-06 | 30.53 | $31.60 | 713 |
| 2025-08-05 | 30.39 | $30.84 | 530 |
| 2025-08-04 | 30.30 | $32.00 | 2270 |
| 2025-08-01 | 30.07 | $31.16 | 8226 |
| 2025-07-31 | 29.90 | $28.16 | 1088 |
| 2025-07-30 | 30.01 | $28.81 | 1415 |
| 2025-07-29 | 30.03 | $29.24 | 1310 |
| 2025-07-28 | 29.98 | $30.48 | 4961 |
| 2025-07-25 | 29.77 | $34.50 | 8479 |
| 2025-07-24 | 29.14 | $29.96 | 2703 |
| 2025-07-23 | 28.91 | $29.56 | 3490 |
| 2025-07-22 | 28.68 | $28.44 | 3408 |
| 2025-07-21 | 28.53 | $30.06 | 6648 |
| 2025-07-18 | 28.20 | $31.26 | 2876 |
| 2025-07-17 | 27.74 | $30.40 | 1805 |
| 2025-07-16 | 27.35 | $31.61 | 1439 |
| 2025-07-15 | 26.82 | $30.76 | 3738 |
| 2025-07-14 | 26.36 | $32.55 | 17548 |
| 2025-07-11 | 25.71 | $28.22 | 1015 |
| 2025-07-10 | 25.48 | $27.52 | 972 |
| 2025-07-09 | 25.32 | $26.96 | 1978 |
| 2025-07-08 | 25.22 | $26.31 | 1285 |
| 2025-07-07 | 25.20 | $26.43 | 2530 |
| 2025-07-03 | 25.20 | $26.00 | 575 |
| 2025-07-02 | 25.26 | $25.68 | 7825 |
| 2025-07-01 | 25.39 | $24.48 | 925 |
| 2025-06-30 | 25.66 | $23.92 | 2311 |
| 2025-06-27 | 26.02 | $21.88 | 5201 |
| 2025-06-26 | 26.63 | $24.56 | 1968 |
| 2025-06-25 | 27.02 | $23.56 | 1895 |
| 2025-06-24 | 27.54 | $23.54 | 2758 |
| 2025-06-23 | 28.11 | $20.80 | 11423 |
| 2025-06-20 | 29.00 | $25.54 | 2421 |
| 2025-06-18 | 29.49 | $28.04 | 862 |
| 2025-06-17 | 29.76 | $27.24 | 1074 |
| 2025-06-16 | 30.14 | $27.97 | 1260 |
| 2025-06-13 | 30.49 | $27.26 | 2490 |
| 2025-06-12 | 30.94 | $29.00 | 3448 |
| 2025-06-11 | 31.25 | $28.96 | 1820 |
| 2025-06-10 | 31.60 | $28.82 | 1830 |
| 2025-06-09 | 31.98 | $28.40 | 6611 |
| 2025-06-06 | 32.41 | $30.30 | 2249 |
| 2025-06-05 | 32.68 | $31.40 | 985 |
| 2025-06-04 | 32.86 | $32.55 | 565 |
| 2025-06-03 | 32.93 | $31.40 | 2018 |
| 2025-06-02 | 33.12 | $32.52 | 3800 |
| 2025-05-30 | 33.19 | $29.91 | 2029 |
| 2025-05-29 | 33.50 | $32.59 | 3155 |
| 2025-05-28 | 33.55 | $33.20 | 2164 |
| 2025-05-27 | 33.53 | $31.41 | 5583 |
| 2025-05-23 | 33.68 | $33.48 | 1395 |
| 2025-05-22 | 33.63 | $34.10 | 520 |
| 2025-05-21 | 33.52 | $33.61 | 890 |
| 2025-05-20 | 33.45 | $34.40 | 1680 |
| 2025-05-19 | 33.28 | $33.60 | 1715 |
| 2025-05-16 | 33.19 | $35.00 | 2508 |
| 2025-05-15 | 32.95 | $35.60 | 1126 |
| 2025-05-14 | 32.65 | $34.12 | 2553 |
| 2025-05-13 | 32.49 | $35.56 | 2606 |
| 2025-05-12 | 32.19 | $32.40 | 1080 |
| 2025-05-09 | 32.21 | $32.40 | 278 |
| 2025-05-08 | 32.23 | $33.34 | 2075 |
| 2025-05-07 | 32.18 | $33.40 | 878 |
| 2025-05-06 | 32.13 | $34.00 | 968 |
| 2025-05-05 | 32.03 | $32.92 | 1138 |
| 2025-05-02 | 32.05 | $30.84 | 7285 |
| 2025-05-01 | 32.30 | $28.40 | 4806 |
| 2025-04-30 | 32.83 | $29.59 | 3588 |
| 2025-04-29 | 33.27 | $31.16 | 2068 |
| 2025-04-28 | 33.59 | $32.56 | 2048 |
| 2025-04-25 | 33.84 | $32.43 | 3363 |
| 2025-04-24 | 34.17 | $32.99 | 2293 |
| 2025-04-23 | 34.53 | $31.99 | 2816 |
| 2025-04-22 | 35.07 | $31.59 | 3223 |
| 2025-04-21 | 35.75 | $31.57 | 3911 |
| 2025-04-17 | 36.53 | $33.58 | 998 |
| 2025-04-16 | 37.19 | $33.20 | 1337 |
| 2025-04-15 | 37.98 | $35.16 | 1385 |
| 2025-04-14 | 38.65 | $35.20 | 808 |
| 2025-04-11 | 39.38 | $34.60 | 1128 |
| 2025-04-10 | 40.24 | $34.62 | 898 |
| 2025-04-09 | 41.14 | $36.40 | 1933 |
| 2025-04-08 | 41.93 | $35.62 | 1643 |
| 2025-04-07 | 42.84 | $34.40 | 1664 |
| 2025-04-04 | 43.91 | $35.85 | 1383 |
| 2025-04-03 | 44.90 | $37.91 | 1170 |
| 2025-04-02 | 45.73 | $39.24 | 3998 |
| 2025-04-01 | 46.47 | $34.70 | 2054 |
| 2025-03-31 | 47.71 | $37.20 | 4001 |
| 2025-03-28 | 48.75 | $44.80 | 1418 |
| 2025-03-27 | 49.09 | $47.20 | 1020 |
| 2025-03-26 | 49.22 | $49.60 | 481 |
| 2025-03-25 | 49.12 | $51.60 | 1226 |
| 2025-03-24 | 48.81 | $52.40 | 1634 |
| 2025-03-21 | 48.42 | $51.60 | 1078 |
| 2025-03-20 | 48.12 | $50.00 | 1564 |
| 2025-03-19 | 48.02 | $51.20 | 975 |
| 2025-03-18 | 47.84 | $48.80 | 1300 |
| 2025-03-17 | 47.97 | $51.20 | 5758 |
| 2025-03-14 | 47.89 | $46.80 | 1060 |
| 2025-03-13 | 48.26 | $46.40 | 358 |
| 2025-03-12 | 48.68 | $46.40 | 728 |
| 2025-03-11 | 49.13 | $46.00 | 2255 |
| 2025-03-10 | 49.64 | $44.40 | 1568 |
| 2025-03-07 | 50.35 | $46.80 | 1083 |
| 2025-03-06 | 50.85 | $46.80 | 1017 |
| 2025-03-05 | 51.38 | $46.00 | 1420 |
| 2025-03-04 | 52.01 | $48.40 | 2271 |
| 2025-03-03 | 52.43 | $46.80 | 2570 |
| 2025-02-28 | 53.02 | $49.60 | 1431 |
| 2025-02-27 | 53.35 | $49.60 | 1432 |
| 2025-02-26 | 53.72 | $49.60 | 1683 |
| 2025-02-25 | 54.14 | $48.40 | 5350 |
| 2025-02-24 | 54.74 | $52.40 | 2497 |
| 2025-02-21 | 55.02 | $53.60 | 4768 |
| 2025-02-20 | 55.24 | $58.40 | 3910 |
| 2025-02-19 | 55.03 | $61.20 | 12908 |
| 2025-02-18 | 54.60 | $62.80 | 35208 |
| 2025-02-14 | 54.02 | $58.00 | 14550 |
| 2025-02-13 | 53.93 | $51.20 | 2555 |
| 2025-02-12 | 54.54 | $50.80 | 2143 |
| 2025-02-11 | 55.24 | $51.20 | 2554 |
| 2025-02-10 | 55.97 | $51.60 | 2775 |
| 2025-02-07 | 56.73 | $52.80 | 2857 |
| 2025-02-06 | 57.46 | $52.40 | 1372 |
| 2025-02-05 | 58.46 | $52.00 | 1405 |
| 2025-02-04 | 59.62 | $52.40 | 3316 |
| 2025-02-03 | 60.88 | $50.40 | 2927 |
| 2025-01-31 | 62.45 | $51.20 | 7677 |
| 2025-01-30 | 64.05 | $52.40 | 9210 |
| 2025-01-29 | 65.64 | $56.40 | 3878 |
| 2025-01-28 | 66.96 | $60.40 | 2218 |
| 2025-01-27 | 67.98 | $62.00 | 7413 |
| 2025-01-24 | 68.92 | $65.60 | 6370 |
| 2025-01-23 | 69.58 | $65.60 | 7069 |
| 2025-01-22 | 70.30 | $64.80 | 11665 |
| 2025-01-21 | 71.10 | $69.20 | 9535 |
| 2025-01-17 | 71.45 | $64.00 | 4835 |
| 2025-01-16 | 72.29 | $64.80 | 7408 |
| 2025-01-15 | 73.03 | $61.60 | 8505 |
| 2025-01-14 | 74.07 | $62.80 | 6598 |
| 2025-01-13 | 74.99 | $63.20 | 14048 |
| 2025-01-10 | 75.88 | $68.80 | 15786 |
| 2025-01-08 | 76.22 | $69.60 | 56816 |
| 2025-01-07 | 76.45 | $99.20 | 1.4M |
| 2025-01-06 | 73.69 | $80.00 | 70558 |
| 2025-01-03 | 72.69 | $80.00 | 778 |
| 2025-01-02 | 71.62 | $76.00 | 776 |
| 2024-12-31 | 70.87 | $73.60 | 3028 |
| 2024-12-30 | 70.33 | $75.20 | 3129 |
| 2024-12-27 | 69.60 | $78.80 | 976 |
| 2024-12-26 | 68.45 | $77.20 | 1428 |
| 2024-12-24 | 67.39 | $78.00 | 248 |
| 2024-12-23 | 66.21 | $78.00 | 6763 |
| 2024-12-20 | 64.97 | $79.20 | 9846 |
| 2024-12-19 | 63.55 | $63.60 | 978 |
| 2024-12-18 | 63.63 | $64.00 | 1546 |
| 2024-12-17 | 63.68 | $63.20 | 845 |
| 2024-12-16 | 63.81 | $58.80 | 1583 |
| 2024-12-13 | 64.39 | $61.20 | 445 |
| 2024-12-12 | 64.78 | $62.80 | 425 |
| 2024-12-11 | 65.07 | $63.60 | 976 |
| 2024-12-10 | 65.34 | $64.00 | 2111 |
| 2024-12-09 | 65.64 | $64.00 | 1261 |
| 2024-12-06 | 66.01 | $64.00 | 2973 |
| 2024-12-05 | 66.44 | $64.40 | 395 |
| 2024-12-04 | 66.91 | $65.60 | 554 |
| 2024-12-03 | 67.31 | $64.40 | 625 |
| 2024-12-02 | 67.88 | $68.00 | 1949 |
| 2024-11-29 | 68.15 | $67.20 | 801 |
| 2024-11-27 | 68.55 | $62.80 | 1258 |
| 2024-11-26 | 69.44 | $66.40 | 1103 |
| 2024-11-25 | 70.07 | $66.40 | 434 |
| 2024-11-22 | 70.75 | $65.60 | 628 |
| 2024-11-21 | 71.57 | $66.40 | 1330 |
| 2024-11-20 | 72.39 | $66.00 | 287 |
| 2024-11-19 | 73.33 | $64.80 | 1158 |
| 2024-11-18 | 74.46 | $65.20 | 300 |
| 2024-11-15 | 75.65 | $65.60 | 781 |
| 2024-11-14 | 76.87 | $68.40 | 136 |
| 2024-11-13 | 77.89 | $73.20 | 683 |
| 2024-11-12 | 78.49 | $78.00 | 313 |
| 2024-11-11 | 78.64 | $76.00 | 243 |
| 2024-11-08 | 79.00 | $78.00 | 104 |
| 2024-11-07 | 79.17 | $78.80 | 581 |
| 2024-11-06 | 79.26 | $79.20 | 128 |
| 2024-11-05 | 79.25 | $76.00 | 271 |
| 2024-11-04 | 79.55 | $76.00 | 323 |
| 2024-11-01 | 79.86 | $76.80 | 291 |
| 2024-10-31 | 80.14 | $77.60 | 305 |
| 2024-10-30 | 80.35 | $79.60 | 118 |
| 2024-10-29 | 80.38 | $81.60 | 420 |
| 2024-10-28 | 80.22 | $78.00 | 341 |
| 2024-10-25 | 80.44 | $79.60 | 98 |
| 2024-10-24 | 80.54 | $82.00 | 235 |
| 2024-10-23 | 80.42 | $82.00 | 240 |
| 2024-10-22 | 80.25 | $82.80 | 191 |
| 2024-10-21 | 80.01 | $83.60 | 165 |
| 2024-10-18 | 79.67 | $81.60 | 145 |
| 2024-10-17 | 79.52 | $81.60 | 75 |
| 2024-10-16 | 79.37 | $82.40 | 178 |
| 2024-10-15 | 79.14 | $78.40 | 138 |
| 2024-10-14 | 79.34 | $80.00 | 335 |
| 2024-10-11 | 79.41 | $77.60 | 120 |
| 2024-10-10 | 79.76 | $78.00 | 618 |
| 2024-10-09 | 80.10 | $67.20 | 468 |
| 2024-10-08 | 81.56 | $75.60 | 143 |
| 2024-10-07 | 82.28 | $80.80 | 778 |
| 2024-10-04 | 82.53 | $83.20 | 633 |
| 2024-10-03 | 82.58 | $81.20 | 301 |
| 2024-10-02 | 82.84 | $82.00 | 65 |
| 2024-10-01 | 83.04 | $80.40 | 183 |
| 2024-09-30 | 83.43 | $86.40 | 463 |
| 2024-09-27 | 83.26 | $86.00 | 883 |
| 2024-09-26 | 83.15 | $82.80 | 515 |
| 2024-09-25 | 83.38 | $74.00 | 261 |
| 2024-09-24 | 84.53 | $81.20 | 1001 |
| 2024-09-23 | 85.01 | $80.40 | 368 |
| 2024-09-20 | 85.61 | $81.20 | 4015 |
| 2024-09-19 | 86.16 | $82.00 | 278 |
| 2024-09-18 | 86.66 | $81.60 | 566 |
| 2024-09-17 | 87.18 | $87.60 | 284 |
| 2024-09-16 | 87.15 | $86.40 | 330 |
| 2024-09-13 | 87.16 | $87.60 | 243 |
| 2024-09-12 | 86.94 | $84.80 | 494 |
| 2024-09-11 | 86.88 | $85.20 | 733 |
| 2024-09-10 | 86.68 | $86.80 | 416 |
| 2024-09-09 | 86.22 | $88.00 | 860 |
| 2024-09-06 | 85.53 | $88.80 | 238 |
| 2024-09-05 | 84.64 | $86.00 | 160 |
| 2024-09-04 | 83.91 | $85.20 | 406 |
| 2024-09-03 | 83.16 | $87.60 | 445 |
| 2024-08-30 | 82.05 | $89.20 | 890 |
| 2024-08-29 | 80.66 | $90.40 | 38 |
| 2024-08-28 | 79.05 | $90.80 | 220 |
| 2024-08-27 | 77.26 | $89.60 | 178 |
| 2024-08-26 | 75.48 | $86.80 | 711 |
| 2024-08-23 | 73.85 | $86.80 | 379 |
| 2024-08-22 | 72.11 | $89.60 | 608 |
| 2024-08-21 | 69.98 | $85.20 | 633 |
| 2024-08-20 | 68.16 | $79.60 | 1643 |
| 2024-08-19 | 66.80 | $90.40 | 1843 |
| 2024-08-16 | 64.28 | $71.60 | 1938 |
| 2024-08-15 | 63.50 | $63.60 | 303 |
| 2024-08-14 | 63.48 | $62.80 | 258 |
| 2024-08-13 | 63.55 | $64.00 | 320 |
| 2024-08-12 | 63.51 | $63.20 | 758 |
| 2024-08-09 | 63.54 | $63.20 | 203 |
| 2024-08-08 | 63.58 | $63.60 | 73 |
| 2024-08-07 | 63.58 | $63.60 | 228 |
| 2024-08-06 | 63.61 | $64.00 | 421 |
| 2024-08-05 | 63.64 | $61.20 | 433 |
| 2024-08-02 | 63.99 | $63.60 | 923 |
| 2024-08-01 | 64.16 | $64.80 | 601 |
| 2024-07-31 | 64.23 | $64.80 | 360 |
| 2024-07-30 | 64.30 | $64.00 | 502 |
| 2024-07-29 | 64.46 | $64.00 | 583 |
| 2024-07-26 | 64.62 | $64.00 | 108 |
| 2024-07-25 | 64.84 | $64.00 | 463 |
| 2024-07-24 | 65.12 | $62.80 | 386 |
| 2024-07-23 | 65.60 | $62.80 | 290 |
| 2024-07-22 | 66.15 | $62.40 | 768 |
| 2024-07-19 | 66.81 | $62.00 | 277 |
| 2024-07-18 | 67.61 | $63.60 | 1004 |
| 2024-07-17 | 68.33 | $64.40 | 671 |
| 2024-07-16 | 69.06 | $65.20 | 1620 |
| 2024-07-15 | 69.81 | $62.80 | 936 |
| 2024-07-12 | 70.92 | $64.00 | 1112 |
| 2024-07-11 | 72.02 | $66.00 | 220 |
| 2024-07-10 | 73.04 | $67.60 | 738 |
| 2024-07-09 | 73.99 | $70.80 | 545 |
| 2024-07-08 | 74.70 | $74.80 | 910 |
| 2024-07-05 | 75.06 | $72.80 | 533 |
| 2024-07-03 | 75.68 | $68.00 | 148 |
| 2024-07-02 | 76.84 | $64.80 | 1430 |
| 2024-07-01 | 78.42 | $65.60 | 2936 |
| 2024-06-28 | 80.02 | $65.60 | 8186 |
| 2024-06-27 | 81.72 | $77.20 | 256 |
| 2024-06-26 | 82.35 | $76.00 | 300 |
| 2024-06-25 | 83.19 | $80.40 | 935 |
| 2024-06-24 | 83.67 | $76.00 | 404 |
| 2024-06-21 | 84.62 | $78.80 | 508 |
| 2024-06-20 | 85.36 | $84.00 | 344 |
| 2024-06-18 | 85.69 | $78.40 | 338 |
| 2024-06-17 | 86.65 | $82.80 | 178 |
| 2024-06-14 | 87.28 | $85.60 | 800 |
| 2024-06-13 | 87.73 | $89.20 | 95 |
| 2024-06-12 | 87.91 | $87.60 | 134 |
| 2024-06-11 | 88.32 | $87.60 | 228 |
| 2024-06-10 | 88.80 | $85.20 | 354 |
| 2024-06-07 | 89.58 | $84.00 | 480 |
| 2024-06-06 | 90.56 | $84.00 | 206 |
| 2024-06-05 | 91.64 | $84.40 | 155 |
| 2024-06-04 | 92.79 | $87.20 | 255 |
| 2024-06-03 | 93.78 | $87.60 | 184 |
| 2024-05-31 | 94.83 | $86.40 | 174 |
| 2024-05-30 | 96.12 | $86.80 | 95 |
| 2024-05-29 | 97.47 | $84.40 | 238 |
| 2024-05-28 | 99.18 | $95.20 | 217 |
| 2024-05-24 | 99.93 | $93.20 | 262 |
| 2024-05-23 | 100.95 | $88.00 | 985 |
| 2024-05-22 | 102.55 | $90.00 | 1225 |
| 2024-05-21 | 104.04 | $100.40 | 513 |
| 2024-05-20 | 104.59 | $100.40 | 430 |
| 2024-05-17 | 105.16 | $100.80 | 771 |
| 2024-05-16 | 105.72 | $104.00 | 376 |
| 2024-05-15 | 105.98 | $105.60 | 648 |
| 2024-05-14 | 106.07 | $102.80 | 249 |
| 2024-05-13 | 106.47 | $102.00 | 279 |
| 2024-05-10 | 107.02 | $101.20 | 254 |
| 2024-05-09 | 107.68 | $100.40 | 78 |
| 2024-05-08 | 108.48 | $107.20 | 177 |
| 2024-05-07 | 108.66 | $106.40 | 180 |
| 2024-05-06 | 108.95 | $107.60 | 921 |
| 2024-05-03 | 109.17 | $109.60 | 2646 |
| 2024-05-02 | 109.29 | $113.20 | 723 |
| 2024-05-01 | 109.11 | $108.40 | 161 |
| 2024-04-30 | 109.42 | $109.20 | 229 |
| 2024-04-29 | 109.57 | $112.00 | 783 |
| 2024-04-26 | 109.34 | $109.20 | 582 |
| 2024-04-25 | 109.30 | $106.00 | 149 |
| 2024-04-24 | 109.44 | $105.60 | 259 |
| 2024-04-23 | 109.52 | $112.80 | 347 |
| 2024-04-22 | 108.81 | $103.60 | 540 |
| 2024-04-19 | 108.94 | $105.20 | 1041 |
| 2024-04-18 | 108.89 | $108.00 | 1462 |
| 2024-04-17 | 108.55 | $100.00 | 630 |
| 2024-04-16 | 109.02 | $112.40 | 578 |
| 2024-04-15 | 108.25 | $116.40 | 971 |
| 2024-04-12 | 106.99 | $111.20 | 1298 |
| 2024-04-11 | 106.09 | $110.40 | 779 |
| 2024-04-10 | 105.17 | $114.40 | 1271 |
| 2024-04-09 | 103.84 | $115.60 | 1012 |
| 2024-04-08 | 102.50 | $114.00 | 2348 |
| 2024-04-05 | 101.58 | $130.00 | 2925 |
| 2024-04-04 | 99.21 | $122.40 | 8194 |
| 2024-04-03 | 97.62 | $114.80 | 33395 |
| 2024-04-02 | 96.75 | $90.00 | 892 |
| 2024-04-01 | 98.36 | $91.20 | 1357 |
| 2024-03-28 | 99.93 | $90.40 | 1608 |
| 2024-03-27 | 101.66 | $80.80 | 848 |
| 2024-03-26 | 104.42 | $84.80 | 1054 |
| 2024-03-25 | 106.92 | $91.20 | 1564 |
| 2024-03-22 | 108.86 | $96.40 | 3798 |
| 2024-03-21 | 110.35 | $99.20 | 915 |
| 2024-03-20 | 111.63 | $104.40 | 816 |
| 2024-03-19 | 112.49 | $108.40 | 2395 |
| 2024-03-18 | 113.02 | $100.40 | 1788 |
| 2024-03-15 | 114.46 | $92.40 | 4715 |
| 2024-03-14 | 116.89 | $84.40 | 2151 |
| 2024-03-13 | 120.08 | $89.60 | 5907 |
| 2024-03-12 | 122.75 | $107.60 | 9092 |
| 2024-03-11 | 123.59 | $139.20 | 5725 |
| 2024-03-08 | 121.13 | $168.80 | 6807 |
| 2024-03-07 | 115.44 | $145.60 | 81694 |
| 2024-03-06 | 111.63 | $134.80 | 9443 |
| 2024-03-05 | 108.59 | $113.20 | 1700 |
| 2024-03-04 | 107.50 | $115.20 | 593 |
| 2024-03-01 | 106.12 | $108.00 | 590 |
| 2024-02-29 | 105.34 | $106.00 | 1188 |
| 2024-02-28 | 104.67 | $105.60 | 779 |
| 2024-02-27 | 103.95 | $110.80 | 1977 |
| 2024-02-26 | 102.63 | $102.40 | 1358 |
| 2024-02-23 | 102.04 | $104.00 | 723 |
| 2024-02-22 | 101.22 | $111.60 | 1600 |
| 2024-02-21 | 99.61 | $122.00 | 1224 |
| 2024-02-20 | 96.91 | $117.20 | 1190 |
| 2024-02-16 | 94.60 | $131.60 | 6933 |
| 2024-02-15 | 90.78 | $140.40 | 77366 |
| 2024-02-14 | 85.94 | $84.80 | 683 |
| 2024-02-13 | 86.54 | $84.00 | 279 |
| 2024-02-12 | 87.38 | $83.20 | 932 |
| 2024-02-09 | 88.46 | $78.00 | 413 |
| 2024-02-08 | 90.25 | $82.40 | 859 |
| 2024-02-07 | 91.86 | $76.80 | 335 |
| 2024-02-06 | 94.31 | $80.00 | 1616 |
| 2024-02-05 | 96.74 | $92.00 | 458 |
| 2024-02-02 | 98.18 | $92.40 | 120 |
| 2024-02-01 | 99.75 | $91.20 | 660 |
| 2024-01-31 | 101.57 | $89.60 | 774 |
| 2024-01-30 | 103.72 | $87.20 | 359 |
| 2024-01-29 | 106.32 | $88.00 | 1040 |
| 2024-01-26 | 109.06 | $87.20 | 1247 |
| 2024-01-25 | 112.19 | $88.40 | 1020 |
| 2024-01-24 | 115.56 | $96.80 | 2989 |
| 2024-01-23 | 118.55 | $102.40 | 249 |
| 2024-01-22 | 121.45 | $102.40 | 1281 |
| 2024-01-19 | 124.37 | $102.00 | 1315 |
| 2024-01-18 | 128.13 | $104.00 | 877 |
| 2024-01-17 | 133.12 | $112.40 | 1013 |
| 2024-01-16 | 138.94 | $119.60 | 11713 |
| 2024-01-12 | 145.60 | $119.20 | 2105 |
| 2024-01-11 | 153.74 | $120.80 | 859 |
| 2024-01-10 | 163.16 | $135.60 | 2910 |
| 2024-01-09 | 172.43 | $138.80 | 1782 |
| 2024-01-08 | 182.82 | $140.40 | 6320 |
| 2024-01-05 | 194.69 | $124.00 | 396 |
| 2024-01-04 | 209.64 | $127.60 | 1450 |
| 2024-01-03 | 225.72 | $120.00 | 1522 |
| 2024-01-02 | 244.05 | $126.00 | 1475 |
| 2023-12-29 | 263.30 | $134.00 | 2524 |
| 2023-12-28 | 283.21 | $134.20 | 2759 |
| 2023-12-27 | 304.51 | $153.60 | 8216 |
| 2023-12-26 | 325.28 | $161.60 | 10333 |
| 2023-12-22 | 346.59 | $184.00 | 106089 |
| 2023-12-21 | 366.96 | $197.60 | 381335 |
| 2023-12-20 | 387.14 | $104.80 | 39958 |
| 2023-12-19 | 417.72 | $272.80 | 703 |
| 2023-12-18 | 433.06 | $399.60 | 245 |
| 2023-12-15 | 436.49 | $456.00 | 4820 |
| 2023-12-14 | 434.42 | $440.00 | 373 |
| 2023-12-13 | 433.82 | $422.00 | 8 |
| 2023-12-12 | 434.98 | $422.00 | 500 |
| 2023-12-11 | 436.18 | $399.60 | 680 |
| 2023-12-08 | 439.67 | $439.20 | 528 |
| 2023-12-07 | 439.37 | $482.00 | 65 |
| 2023-12-06 | 434.74 | $441.60 | 453 |
| 2023-12-05 | 433.90 | $439.20 | 298 |
| 2023-12-04 | 433.24 | $440.00 | 993 |
| 2023-12-01 | 432.47 | $438.00 | 358 |
| 2023-11-30 | 431.84 | $433.20 | 23 |
| 2023-11-29 | 431.66 | $430.00 | 145 |
| 2023-11-28 | 431.78 | $431.60 | 18 |
| 2023-11-27 | 431.74 | $434.00 | 3 |
| 2023-11-24 | 431.46 | $434.00 | 25 |
| 2023-11-22 | 431.15 | $430.40 | 28 |
| 2023-11-21 | 431.19 | $432.40 | — |
| 2023-11-20 | 431.02 | $432.40 | 128 |
| 2023-11-17 | 430.83 | $433.60 | 78 |
| 2023-11-16 | 430.50 | $430.40 | 728 |
| 2023-11-15 | 430.47 | $430.00 | — |
| 2023-11-14 | 430.48 | $430.00 | 85 |
| 2023-11-13 | 430.48 | $430.00 | 13 |
| 2023-11-10 | 430.47 | $432.80 | 3 |
| 2023-11-09 | 430.18 | $434.00 | 5 |
| 2023-11-08 | 429.74 | $430.00 | — |
| 2023-11-07 | 429.69 | $430.00 | — |
| 2023-11-06 | 429.64 | $430.00 | 3 |
| 2023-11-03 | 429.60 | $430.00 | — |
| 2023-11-02 | 429.55 | $430.00 | — |
| 2023-11-01 | 429.50 | $430.00 | — |
| 2023-10-31 | 429.43 | $430.00 | 375 |
| 2023-10-30 | 429.35 | $430.00 | 390 |
| 2023-10-27 | 429.26 | $430.00 | 393 |
| 2023-10-26 | 429.16 | $430.00 | 418 |
| 2023-10-25 | 429.05 | $430.00 | 463 |
| 2023-10-24 | 428.92 | $428.80 | — |
| 2023-10-23 | 428.92 | $428.80 | — |
| 2023-10-20 | 428.92 | $428.80 | — |
| 2023-10-19 | 428.93 | $428.80 | 8 |
| 2023-10-18 | 428.92 | $428.80 | — |
| 2023-10-17 | 428.90 | $428.80 | 8 |
| 2023-10-16 | 428.87 | $428.80 | — |
| 2023-10-13 | 428.83 | $428.80 | — |
| 2023-10-12 | 428.77 | $428.80 | — |
| 2023-10-11 | 428.70 | $428.80 | 700 |
| 2023-10-10 | 428.61 | $432.00 | — |
| 2023-10-09 | 428.19 | $432.00 | 8 |
| 2023-10-06 | 427.74 | $428.00 | — |
| 2023-10-05 | 427.67 | $428.00 | — |
| 2023-10-04 | 427.58 | $428.00 | 28 |
| 2023-10-03 | 427.49 | $427.60 | — |
| 2023-10-02 | 427.42 | $427.60 | — |
| 2023-09-29 | 427.35 | $427.60 | — |
| 2023-09-28 | 427.27 | $427.60 | 13 |
| 2023-09-27 | 427.18 | $427.60 | 8910 |
| 2023-09-26 | 427.07 | $430.00 | — |
| 2023-09-25 | 426.70 | $430.00 | 23 |
| 2023-09-22 | 426.31 | $430.00 | 58 |
| 2023-09-21 | 425.92 | $426.00 | — |
| 2023-09-20 | 425.92 | $426.00 | 3 |
| 2023-09-19 | 425.93 | $426.00 | 3 |
| 2023-09-18 | 425.94 | $426.00 | — |
| 2023-09-15 | 425.97 | $426.00 | — |
| 2023-09-14 | 426.01 | $426.00 | — |
| 2023-09-13 | 426.05 | $426.00 | — |
| 2023-09-12 | 426.11 | $426.00 | — |
| 2023-09-11 | 426.17 | $426.00 | — |
| 2023-09-08 | 426.25 | $426.00 | — |
| 2023-09-07 | 426.33 | $426.00 | — |
| 2023-09-06 | 426.42 | $426.00 | 40 |
| 2023-09-05 | 426.53 | $426.00 | 45 |
| 2023-09-01 | 426.64 | $426.00 | — |
| 2023-08-31 | 426.76 | $426.00 | — |
| 2023-08-30 | 426.89 | $426.00 | 8 |
| 2023-08-29 | 427.02 | $422.80 | 3 |
| 2023-08-28 | 427.48 | $422.80 | 18 |
| 2023-08-25 | 427.94 | $428.00 | — |
| 2023-08-24 | 427.90 | $428.00 | — |
| 2023-08-23 | 427.86 | $428.00 | — |
| 2023-08-22 | 427.81 | $428.00 | — |
| 2023-08-21 | 427.75 | $428.00 | — |
| 2023-08-18 | 427.68 | $428.00 | 3 |
| 2023-08-17 | 427.60 | $428.00 | — |
| 2023-08-16 | 427.50 | $428.00 | 3 |
| 2023-08-15 | 427.40 | $428.00 | — |
| 2023-08-14 | 427.29 | $428.00 | — |
| 2023-08-11 | 427.16 | $428.00 | — |
| 2023-08-10 | 427.03 | $428.00 | — |
| 2023-08-09 | 426.89 | $428.00 | — |
| 2023-08-08 | 426.73 | $428.00 | — |
| 2023-08-07 | 426.57 | $428.00 | — |
| 2023-08-04 | 426.40 | $428.00 | — |
| 2023-08-03 | 426.22 | $428.00 | 5 |
| 2023-08-02 | 426.04 | $426.00 | — |
| 2023-08-01 | 426.05 | $426.00 | 3 |
| 2023-07-31 | 426.06 | $426.00 | — |
| 2023-07-28 | 426.07 | $426.00 | 3 |
| 2023-07-27 | 426.08 | $426.00 | 5 |
| 2023-07-26 | 426.10 | $428.00 | 380 |
| 2023-07-25 | 425.89 | $425.60 | — |
| 2023-07-24 | 425.90 | $425.60 | — |
| 2023-07-21 | 425.88 | $425.60 | — |
| 2023-07-20 | 425.85 | $425.60 | 40 |
| 2023-07-19 | 425.79 | $425.60 | 8 |
| 2023-07-18 | 425.72 | $426.00 | 3 |
| 2023-07-17 | 425.59 | $426.00 | — |
| 2023-07-14 | 425.44 | $426.00 | 3 |
| 2023-07-13 | 425.26 | $426.00 | — |
| 2023-07-12 | 425.07 | $426.00 | — |
| 2023-07-11 | 424.85 | $426.00 | 5 |
| 2023-07-10 | 424.62 | $426.40 | 3 |
| 2023-07-07 | 424.32 | $426.40 | — |
| 2023-07-06 | 424.00 | $426.40 | — |
| 2023-07-05 | 423.66 | $426.40 | — |
| 2023-07-03 | 423.29 | $426.40 | — |
| 2023-06-30 | 422.89 | $426.40 | — |
| 2023-06-29 | 422.47 | $426.40 | 13 |
| 2023-06-28 | 422.02 | $426.40 | 1060 |
| 2023-06-27 | 421.53 | $421.60 | 3 |
| 2023-06-26 | 421.50 | $421.60 | — |
| 2023-06-23 | 421.46 | $421.60 | — |
| 2023-06-22 | 421.41 | $421.60 | — |
| 2023-06-21 | 421.37 | $421.60 | — |
| 2023-06-20 | 421.35 | $421.60 | — |
| 2023-06-16 | 421.34 | $421.60 | — |
| 2023-06-15 | 421.34 | $421.60 | — |
| 2023-06-14 | 421.36 | $421.60 | — |
| 2023-06-13 | 421.39 | $421.60 | — |
| 2023-06-12 | 421.43 | $421.60 | — |
| 2023-06-09 | 421.49 | $421.60 | — |
| 2023-06-08 | 421.58 | $421.60 | 3 |
| 2023-06-07 | 421.69 | $421.60 | — |
| 2023-06-06 | 421.79 | $421.60 | 5 |
| 2023-06-05 | 421.88 | $420.80 | — |
| 2023-06-02 | 422.04 | $420.80 | — |
| 2023-06-01 | 422.22 | $420.80 | 10 |
| 2023-05-31 | 422.42 | $420.00 | — |
| 2023-05-30 | 422.75 | $420.00 | 3 |
| 2023-05-26 | 423.09 | $420.00 | — |
| 2023-05-25 | 423.44 | $420.00 | 13 |
| 2023-05-24 | 423.80 | $420.00 | 8 |
| 2023-05-23 | 424.16 | $424.40 | — |
| 2023-05-22 | 424.09 | $424.40 | — |
| 2023-05-19 | 423.99 | $424.40 | 5 |
| 2023-05-18 | 423.85 | $424.40 | — |
| 2023-05-17 | 423.67 | $424.40 | — |
| 2023-05-16 | 423.45 | $424.40 | 43 |
| 2023-05-15 | 423.19 | $423.60 | 30 |
| 2023-05-12 | 422.96 | $426.40 | — |
| 2023-05-11 | 422.42 | $426.40 | — |
| 2023-05-10 | 421.84 | $426.40 | 70 |
| 2023-05-09 | 421.21 | $420.80 | 413 |
| 2023-05-08 | 421.09 | $418.40 | 93 |
| 2023-05-05 | 421.18 | $420.00 | 110 |
| 2023-05-04 | 421.11 | $423.60 | 568 |
| 2023-05-03 | 420.66 | $426.80 | 70 |
| 2023-05-02 | 419.85 | $430.00 | 280 |
| 2023-05-01 | 418.67 | $422.00 | 543 |
| 2023-04-28 | 418.22 | $422.80 | — |
| 2023-04-27 | 417.66 | $422.80 | 130 |
| 2023-04-26 | 417.06 | $420.00 | 223 |
| 2023-04-25 | 416.71 | $420.40 | 148 |
| 2023-04-24 | 416.30 | $418.40 | 140 |
| 2023-04-21 | 416.06 | $417.20 | 10 |
| 2023-04-20 | 415.92 | $415.60 | 5 |
| 2023-04-19 | 415.93 | $416.00 | 88 |
| 2023-04-18 | 415.90 | $415.20 | — |
| 2023-04-17 | 415.94 | $415.20 | 40 |
| 2023-04-14 | 415.98 | $416.80 | 125 |
| 2023-04-13 | 415.85 | $416.80 | — |
| 2023-04-12 | 415.72 | $416.80 | 395 |
| 2023-04-11 | 415.57 | $415.60 | 93 |
| 2023-04-10 | 415.52 | $416.40 | 8018 |
| 2023-04-06 | 415.98 | $416.00 | 12260 |
| 2023-04-05 | 416.48 | $416.00 | 908 |
| 2023-04-04 | 416.96 | $416.40 | 8183 |
| 2023-04-03 | 417.40 | $415.60 | 26563 |
| 2023-03-31 | 417.91 | $415.20 | 5 |
| 2023-03-30 | 418.46 | $416.00 | 18 |
| 2023-03-29 | 418.92 | $415.20 | 10 |
| 2023-03-28 | 419.46 | $416.00 | 10 |
| 2023-03-27 | 419.90 | $414.80 | — |
| 2023-03-24 | 420.46 | $414.80 | — |
| 2023-03-23 | 421.00 | $414.80 | — |
| 2023-03-22 | 421.53 | $414.80 | 3 |
| 2023-03-21 | 422.06 | $414.80 | 3 |
| 2023-03-20 | 422.57 | $414.80 | 18 |
| 2023-03-17 | 423.07 | $414.40 | 43 |
| 2023-03-16 | 423.60 | $414.40 | 20 |
| 2023-03-15 | 424.13 | $414.40 | 35 |
| 2023-03-14 | 424.65 | $414.00 | 88 |
| 2023-03-13 | 425.20 | $414.40 | 738 |
| 2023-03-10 | 425.70 | $538.00 | 5 |
| 2023-03-09 | 413.82 | $414.40 | 50 |
| 2023-03-08 | 413.70 | $414.80 | 8 |
| 2023-03-07 | 413.53 | $414.80 | 5 |
| 2023-03-06 | 413.35 | $414.80 | 75 |
| 2023-03-03 | 413.15 | $414.40 | — |
| 2023-03-02 | 412.98 | $414.40 | 33 |
| 2023-03-01 | 412.80 | $414.40 | 6288 |
| 2023-02-28 | 412.60 | $413.20 | — |
| 2023-02-27 | 412.51 | $413.20 | 8 |
| 2023-02-24 | 412.42 | $412.80 | — |
| 2023-02-23 | 412.35 | $412.80 | 8 |
| 2023-02-22 | 412.28 | $412.40 | — |
| 2023-02-21 | 412.24 | $412.40 | 25 |
| 2023-02-17 | 412.19 | $413.20 | — |
| 2023-02-16 | 412.05 | $413.20 | 523 |
| 2023-02-15 | 411.90 | $412.80 | 1578 |
| 2023-02-14 | 411.78 | $412.40 | 5025 |
| 2023-02-13 | 411.68 | $412.80 | 3 |
| 2023-02-10 | 411.53 | $411.60 | 1723 |
| 2023-02-09 | 411.49 | $411.20 | — |
| 2023-02-08 | 411.48 | $411.20 | 9485 |
| 2023-02-07 | 411.46 | $412.40 | 718 |
| 2023-02-06 | 411.30 | $412.00 | — |
| 2023-02-03 | 411.17 | $412.00 | 33 |
| 2023-02-02 | 411.02 | $411.60 | 15 |
| 2023-02-01 | 410.90 | $411.60 | 6868 |
| 2023-01-31 | 410.77 | $412.00 | 28 |
| 2023-01-30 | 410.58 | $411.60 | — |
| 2023-01-27 | 410.40 | $411.60 | 6310 |
| 2023-01-26 | 410.20 | $411.60 | 55 |
| 2023-01-25 | 409.98 | $411.20 | 1915 |
| 2023-01-24 | 409.78 | $410.80 | 12975 |
| 2023-01-23 | 409.61 | $411.20 | 6290 |
| 2023-01-20 | 409.40 | $410.40 | 6718 |
| 2023-01-19 | 409.24 | $410.80 | 385 |
| 2023-01-18 | 409.02 | $410.40 | 53 |
| 2023-01-17 | 408.83 | $409.60 | — |
| 2023-01-13 | 408.69 | $409.60 | 315 |
| 2023-01-12 | 408.54 | $410.00 | 15 |
| 2023-01-11 | 408.34 | $409.60 | — |
| 2023-01-10 | 408.16 | $409.60 | 163 |
| 2023-01-09 | 407.97 | $408.80 | 950 |
| 2023-01-06 | 407.84 | $408.00 | 418 |
| 2023-01-05 | 407.79 | $409.20 | — |
| 2023-01-04 | 407.60 | $409.20 | 4125 |
| 2023-01-03 | 407.39 | $408.40 | — |
| 2022-12-30 | 407.24 | $408.40 | 13 |
| 2022-12-29 | 407.07 | $406.80 | — |
| 2022-12-28 | 407.04 | $406.80 | — |
| 2022-12-27 | 407.01 | $406.80 | — |
| 2022-12-23 | 406.96 | $406.80 | 90 |
| 2022-12-22 | 406.89 | $410.00 | 3 |
| 2022-12-21 | 406.49 | $410.00 | 13 |
| 2022-12-20 | 406.05 | $406.40 | 1020 |
| 2022-12-19 | 405.94 | $406.40 | — |
| 2022-12-16 | 405.82 | $406.40 | 2508 |
| 2022-12-15 | 405.68 | $406.40 | 250 |
| 2022-12-14 | 405.53 | $406.40 | 1875 |
| 2022-12-13 | 405.35 | $406.80 | — |
| 2022-12-12 | 405.12 | $406.80 | — |
| 2022-12-09 | 404.87 | $406.80 | — |
| 2022-12-08 | 404.61 | $406.80 | — |
| 2022-12-07 | 404.33 | $406.80 | 1388 |
| 2022-12-06 | 404.03 | $405.20 | 18 |
| 2022-12-05 | 403.88 | $404.80 | — |
| 2022-12-02 | 403.75 | $404.80 | — |
| 2022-12-01 | 403.62 | $404.80 | 145 |
| 2022-11-30 | 403.46 | $404.40 | — |
| 2022-11-29 | 403.33 | $404.40 | — |
| 2022-11-28 | 403.19 | $404.40 | 243 |
| 2022-11-25 | 403.04 | $403.20 | 103 |
| 2022-11-23 | 403.00 | $403.20 | 5 |
| 2022-11-22 | 402.94 | $403.60 | 3 |
| 2022-11-21 | 402.84 | $403.20 | 25 |
| 2022-11-18 | 402.78 | $403.20 | 65 |
| 2022-11-17 | 402.70 | $402.80 | 10 |
| 2022-11-16 | 402.66 | $402.80 | — |
| 2022-11-15 | 402.61 | $402.80 | 3 |
| 2022-11-14 | 402.54 | $402.80 | 25 |
| 2022-11-11 | 402.45 | $402.80 | 880 |
| 2022-11-10 | 402.35 | $403.60 | — |
| 2022-11-09 | 402.16 | $403.60 | — |
| 2022-11-08 | 401.96 | $403.60 | 173 |
| 2022-11-07 | 401.75 | $403.20 | 2888 |
| 2022-11-04 | 401.56 | $402.00 | 38 |
| 2022-11-03 | 401.49 | $402.40 | 750 |
| 2022-11-02 | 401.36 | $401.60 | 1100 |
| 2022-11-01 | 401.31 | $402.00 | 663 |
| 2022-10-31 | 401.22 | $402.00 | 8568 |
| 2022-10-28 | 401.11 | $401.60 | — |
| 2022-10-27 | 401.05 | $401.60 | — |
| 2022-10-26 | 400.98 | $401.60 | 40 |
| 2022-10-25 | 400.89 | $402.00 | — |
| 2022-10-24 | 400.75 | $402.00 | — |
| 2022-10-21 | 400.60 | $402.00 | 108 |
| 2022-10-20 | 400.43 | $401.20 | 28 |
| 2022-10-19 | 400.32 | $399.60 | 2628 |
| 2022-10-18 | 400.37 | $400.00 | 4818 |
| 2022-10-17 | 400.37 | $399.20 | 3 |
| 2022-10-14 | 400.45 | $400.80 | 3 |
| 2022-10-13 | 400.37 | $400.80 | — |
| 2022-10-12 | 400.28 | $400.80 | — |
| 2022-10-11 | 400.18 | $400.80 | — |
| 2022-10-10 | 400.08 | $400.80 | — |
| 2022-10-07 | 399.97 | $400.80 | 15 |
| 2022-10-06 | 399.85 | $400.80 | — |
| 2022-10-05 | 399.72 | $400.80 | — |
| 2022-10-04 | 399.59 | $400.80 | — |
| 2022-10-03 | 399.45 | $400.80 | — |
| 2022-09-30 | 399.30 | $400.80 | 1288 |
| 2022-09-29 | 399.14 | $400.40 | 25 |
| 2022-09-28 | 399.02 | $398.80 | 35 |
| 2022-09-27 | 399.05 | $398.80 | — |
| 2022-09-26 | 399.08 | $398.80 | — |
| 2022-09-23 | 399.12 | $398.80 | — |
| 2022-09-22 | 399.15 | $398.80 | 1728 |
| 2022-09-21 | 399.19 | $399.20 | 20050 |
| 2022-09-20 | 399.18 | $399.20 | — |
| 2022-09-19 | 399.18 | $399.20 | 18 |
| 2022-09-16 | 399.18 | $398.40 | 3 |
| 2022-09-15 | 399.26 | $399.20 | 78 |
| 2022-09-14 | 399.26 | $399.60 | 18 |
| 2022-09-13 | 399.22 | $399.60 | 55 |
| 2022-09-12 | 399.18 | $399.20 | 83 |
| 2022-09-09 | 399.18 | $399.20 | 20 |
| 2022-09-08 | 399.18 | $399.20 | — |
| 2022-09-07 | 399.19 | $399.20 | — |
| 2022-09-06 | 399.19 | $399.20 | — |
| 2022-09-02 | 399.19 | $399.20 | — |
| 2022-09-01 | 399.20 | $399.20 | 1473 |
| 2022-08-31 | 399.20 | $399.20 | — |
| 2022-08-30 | 399.21 | $399.20 | — |
| 2022-08-29 | 399.22 | $399.20 | — |
| 2022-08-26 | 399.24 | $399.20 | 5003 |
| 2022-08-25 | 399.26 | $398.80 | 25 |
| 2022-08-24 | 399.32 | $399.20 | 78 |
| 2022-08-23 | 399.34 | $399.20 | — |
| 2022-08-22 | 399.37 | $399.20 | 5 |
| 2022-08-19 | 399.39 | $399.20 | — |
| 2022-08-18 | 399.42 | $399.20 | — |
| 2022-08-17 | 399.44 | $399.20 | 53 |
| 2022-08-16 | 399.47 | $399.20 | — |
| 2022-08-15 | 399.49 | $399.20 | 3 |
| 2022-08-12 | 399.51 | $400.00 | 3 |
| 2022-08-11 | 399.44 | $398.80 | 623 |
| 2022-08-10 | 399.48 | $399.60 | 3 |
| 2022-08-09 | 399.43 | $399.60 | 5 |
| 2022-08-08 | 399.37 | $399.20 | 23 |
| 2022-08-05 | 399.35 | $399.20 | 65 |
| 2022-08-04 | 399.32 | $399.20 | 380 |
| 2022-08-03 | 399.29 | $400.00 | — |
| 2022-08-02 | 399.18 | $400.00 | — |
| 2022-08-01 | 399.06 | $400.00 | — |
| 2022-07-29 | 398.92 | $400.00 | — |
| 2022-07-28 | 398.78 | $400.00 | 5 |
| 2022-07-27 | 398.62 | $399.20 | — |
| 2022-07-26 | 398.53 | $399.20 | 525 |
| 2022-07-25 | 398.43 | $399.20 | 670 |
| 2022-07-22 | 398.33 | $399.60 | 8370 |
| 2022-07-21 | 398.19 | $398.80 | — |
| 2022-07-20 | 398.12 | $398.80 | — |
| 2022-07-19 | 398.04 | $398.80 | 30 |
| 2022-07-18 | 397.95 | $399.20 | 28 |
| 2022-07-15 | 397.81 | $397.20 | — |
| 2022-07-14 | 397.86 | $397.20 | 28 |
| 2022-07-13 | 397.91 | $397.20 | 8 |
| 2022-07-12 | 397.97 | $398.00 | — |
| 2022-07-11 | 397.94 | $398.00 | 3 |
| 2022-07-08 | 397.92 | $398.80 | 8 |
| 2022-07-07 | 397.81 | $398.80 | — |
| 2022-07-06 | 397.69 | $398.80 | 13 |
| 2022-07-05 | 397.56 | $396.80 | 263 |
| 2022-07-01 | 397.62 | $398.00 | 5 |
| 2022-06-30 | 397.58 | $398.00 | 3 |
| 2022-06-29 | 397.52 | $397.60 | 1265 |
| 2022-06-28 | 397.50 | $396.40 | 105 |
| 2022-06-27 | 397.59 | $398.80 | — |
| 2022-06-24 | 397.44 | $398.80 | — |
| 2022-06-23 | 397.28 | $398.80 | 638 |
| 2022-06-22 | 397.10 | $396.80 | 8775 |
| 2022-06-21 | 397.12 | $396.80 | 25 |
| 2022-06-17 | 397.12 | $396.80 | 20 |
| 2022-06-16 | 397.13 | $397.20 | — |
| 2022-06-15 | 397.09 | $397.20 | 140 |
| 2022-06-14 | 397.04 | $397.60 | 58 |
| 2022-06-13 | 396.95 | $397.20 | 13 |
| 2022-06-10 | 396.89 | $397.60 | 20 |
| 2022-06-09 | 396.79 | $397.60 | 5 |
| 2022-06-08 | 396.68 | $397.20 | — |
| 2022-06-07 | 396.61 | $397.20 | 25 |
| 2022-06-06 | 396.53 | $396.40 | 73 |
| 2022-06-03 | 396.54 | $398.00 | — |
| 2022-06-02 | 396.40 | $398.00 | 2595 |
| 2022-06-01 | 396.26 | $396.40 | — |
| 2022-05-31 | 396.28 | $396.40 | — |
| 2022-05-27 | 396.31 | $396.40 | — |
| 2022-05-26 | 396.34 | $396.40 | 38 |
| 2022-05-25 | 396.39 | $396.00 | — |
| 2022-05-24 | 396.49 | $396.00 | — |
| 2022-05-23 | 396.59 | $396.00 | 98 |
| 2022-05-20 | 396.70 | $396.00 | 50 |
| 2022-05-19 | 396.82 | $396.00 | — |
| 2022-05-18 | 396.95 | $396.00 | — |
| 2022-05-17 | 397.10 | $396.00 | — |
| 2022-05-16 | 397.25 | $396.00 | — |
| 2022-05-13 | 397.42 | $396.00 | 25 |
| 2022-05-12 | 397.59 | $396.00 | 118 |
| 2022-05-11 | 397.77 | $396.80 | 98 |
| 2022-05-10 | 397.88 | $396.80 | — |
| 2022-05-09 | 397.99 | $396.80 | 17510 |
| 2022-05-06 | 398.10 | $398.00 | — |
| 2022-05-05 | 398.08 | $398.00 | 150 |
| 2022-05-04 | 398.06 | $398.40 | 14435 |
| 2022-05-03 | 397.98 | $398.40 | 80 |
| 2022-05-02 | 397.89 | $398.00 | — |
| 2022-04-29 | 397.82 | $398.00 | 55 |
| 2022-04-28 | 397.74 | $399.20 | 33 |
| 2022-04-27 | 397.54 | $397.60 | 3 |
| 2022-04-26 | 397.48 | $397.60 | — |
| 2022-04-25 | 397.41 | $397.60 | 68 |
| 2022-04-22 | 397.33 | $398.40 | 13 |
| 2022-04-21 | 397.16 | $397.60 | 88 |
| 2022-04-20 | 397.05 | $398.80 | 28 |
| 2022-04-19 | 396.82 | $398.40 | — |
| 2022-04-18 | 396.61 | $398.40 | 228 |
| 2022-04-14 | 396.39 | $398.00 | 125 |
| 2022-04-13 | 396.22 | $397.60 | 158 |
| 2022-04-12 | 396.08 | $397.20 | — |
| 2022-04-11 | 395.98 | $397.20 | 558 |
| 2022-04-08 | 395.88 | $396.00 | — |
| 2022-04-07 | 395.89 | $396.00 | — |
| 2022-04-06 | 395.90 | $396.00 | 13 |
| 2022-04-05 | 395.92 | $395.60 | — |
| 2022-04-04 | 395.98 | $395.60 | — |
| 2022-04-01 | 396.04 | $395.60 | 7680 |
| 2022-03-31 | 396.10 | $395.60 | 3365 |
| 2022-03-30 | 396.17 | $396.00 | 713 |
| 2022-03-29 | 396.20 | $396.00 | 3790 |
| 2022-03-28 | 396.23 | $396.00 | 135 |
| 2022-03-25 | 396.26 | $394.80 | 13 |
| 2022-03-24 | 396.40 | $395.60 | — |
| 2022-03-23 | 396.45 | $395.60 | — |
| 2022-03-22 | 396.50 | $395.60 | — |
| 2022-03-21 | 396.55 | $395.60 | 5 |
| 2022-03-18 | 396.59 | $397.60 | — |
| 2022-03-17 | 396.42 | $397.60 | — |
| 2022-03-16 | 396.24 | $397.60 | — |
| 2022-03-15 | 396.04 | $397.60 | 9695 |
| 2022-03-14 | 395.82 | $396.40 | — |
| 2022-03-11 | 395.71 | $396.40 | — |
| 2022-03-10 | 395.59 | $396.40 | 15 |
| 2022-03-09 | 395.46 | $396.40 | 160 |
| 2022-03-08 | 395.32 | $396.00 | 313 |
| 2022-03-07 | 395.22 | $396.40 | 15 |
| 2022-03-04 | 395.07 | $396.40 | 2245 |
| 2022-03-03 | 394.92 | $396.00 | — |
| 2022-03-02 | 394.80 | $396.00 | 50 |
| 2022-03-01 | 394.68 | $396.80 | 945 |
| 2022-02-28 | 394.46 | $394.80 | 140 |
| 2022-02-25 | 394.43 | $394.00 | — |
| 2022-02-24 | 394.47 | $394.00 | 60 |
| 2022-02-23 | 394.51 | $396.00 | 3 |
| 2022-02-22 | 394.34 | $394.00 | — |
| 2022-02-18 | 394.37 | $394.00 | — |
| 2022-02-17 | 394.40 | $394.00 | 10 |
| 2022-02-16 | 394.43 | $394.00 | 448 |
| 2022-02-15 | 394.46 | $394.40 | — |
| 2022-02-14 | 394.44 | $394.40 | — |
| 2022-02-11 | 394.42 | $394.40 | 503 |
| 2022-02-10 | 394.40 | $393.20 | 43 |
| 2022-02-09 | 394.49 | $395.20 | — |
| 2022-02-08 | 394.39 | $395.20 | — |
| 2022-02-07 | 394.27 | $395.20 | — |
| 2022-02-04 | 394.15 | $395.20 | — |
| 2022-02-03 | 394.03 | $395.20 | — |
| 2022-02-02 | 393.90 | $395.20 | — |
| 2022-02-01 | 393.75 | $395.20 | 118 |
| 2022-01-31 | 393.60 | $393.20 | — |
| 2022-01-28 | 393.63 | $393.20 | 113 |
| 2022-01-27 | 393.66 | $393.20 | 488 |
| 2022-01-26 | 393.69 | $393.60 | 1888 |
| 2022-01-25 | 393.68 | $393.20 | 135 |
| 2022-01-24 | 393.70 | $394.40 | — |
| 2022-01-21 | 393.60 | $394.40 | — |
| 2022-01-20 | 393.49 | $394.40 | 5240 |
| 2022-01-19 | 393.37 | $393.20 | 945 |
| 2022-01-18 | 393.36 | $393.60 | — |
| 2022-01-14 | 393.32 | $393.60 | 428 |
| 2022-01-13 | 393.27 | $393.60 | 253 |
| 2022-01-12 | 393.23 | $393.60 | 218 |
| 2022-01-11 | 393.18 | $393.60 | 1913 |
| 2022-01-10 | 393.14 | $393.20 | 138 |
| 2022-01-07 | 393.14 | $394.40 | 30 |
| 2022-01-06 | 393.02 | $394.00 | 10 |
| 2022-01-05 | 392.94 | $392.80 | 10 |
| 2022-01-04 | 392.98 | $393.20 | 75 |
| 2022-01-03 | 392.99 | $393.60 | 38 |
| 2021-12-31 | 392.97 | $392.40 | 38 |
| 2021-12-30 | 393.09 | $392.40 | — |
| 2021-12-29 | 393.22 | $392.40 | 33 |
| 2021-12-28 | 393.36 | $393.20 | 18 |
| 2021-12-27 | 393.45 | $392.00 | 78 |
| 2021-12-23 | 393.66 | $393.60 | 303 |
| 2021-12-22 | 393.72 | $392.40 | 53 |
| 2021-12-21 | 393.92 | $392.40 | 275 |
| 2021-12-20 | 394.12 | $392.80 | 340 |
| 2021-12-17 | 394.30 | $393.20 | 193 |
| 2021-12-16 | 394.45 | $393.60 | 530 |
| 2021-12-15 | 394.57 | $393.60 | 55 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.25
2026-07-16
Close Price
$5.41
Vol: 15483
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.07
Average
209.62
Maximum
445.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.25 | $5.41 | 15483 |
| 2026-07-15 | 5.23 | $5.49 | 54900 |
| 2026-07-14 | 5.19 | $5.47 | 35314 |
| 2026-07-13 | 5.15 | $5.05 | 12110 |
| 2026-07-10 | 5.19 | $5.24 | 15400 |
| 2026-07-09 | 5.20 | $5.21 | 9900 |
| 2026-07-08 | 5.22 | $5.21 | 14928 |
| 2026-07-07 | 5.24 | $5.33 | 24245 |
| 2026-07-06 | 5.24 | $5.60 | 82029 |
| 2026-07-02 | 5.19 | $5.09 | 23616 |
| 2026-07-01 | 5.24 | $5.33 | 14594 |
| 2026-06-30 | 5.24 | $5.21 | 14733 |
| 2026-06-29 | 5.27 | $5.35 | 27457 |
| 2026-06-26 | 5.28 | $5.00 | 188055 |
| 2026-06-25 | 5.36 | $5.25 | 18119 |
| 2026-06-24 | 5.41 | $5.43 | 30904 |
| 2026-06-23 | 5.43 | $5.44 | 34800 |
| 2026-06-22 | 5.45 | $5.66 | 28500 |
| 2026-06-18 | 5.42 | $5.92 | 108100 |
| 2026-06-17 | 5.34 | $5.62 | 28883 |
| 2026-06-16 | 5.31 | $5.79 | 33008 |
| 2026-06-15 | 5.25 | $5.75 | 91156 |
| 2026-06-12 | 5.18 | $5.48 | 79897 |
| 2026-06-11 | 5.16 | $5.78 | 90900 |
| 2026-06-10 | 5.07 | $5.35 | 129902 |
| 2026-06-09 | 5.07 | $4.93 | 162000 |
| 2026-06-08 | 5.16 | $4.77 | 143000 |
| 2026-06-05 | 5.29 | $4.71 | 264100 |
| 2026-06-04 | 5.47 | $5.41 | 612900 |
| 2026-06-03 | 5.52 | $5.60 | 13.9M |
| 2026-06-02 | 5.55 | $5.45 | 29353 |
| 2026-06-01 | 5.62 | $5.49 | 53163 |
| 2026-05-29 | 5.69 | $5.81 | 42109 |
| 2026-05-28 | 5.70 | $6.03 | 36516 |
| 2026-05-27 | 5.68 | $6.22 | 18840 |
| 2026-05-26 | 5.61 | $6.45 | 82357 |
| 2026-05-22 | 5.49 | $6.27 | 57635 |
| 2026-05-21 | 5.38 | $5.84 | 22327 |
| 2026-05-20 | 5.36 | $5.53 | 11300 |
| 2026-05-19 | 5.40 | $5.50 | 26752 |
| 2026-05-18 | 5.46 | $5.73 | 9300 |
| 2026-05-15 | 5.48 | $5.77 | 40659 |
| 2026-05-14 | 5.50 | $6.27 | 67615 |
| 2026-05-13 | 5.42 | $5.83 | 68100 |
| 2026-05-12 | 5.43 | $5.64 | 43543 |
| 2026-05-11 | 5.49 | $6.00 | 33100 |
| 2026-05-08 | 5.48 | $5.95 | 21200 |
| 2026-05-07 | 5.49 | $5.79 | 65145 |
| 2026-05-06 | 5.53 | $6.19 | 22028 |
| 2026-05-05 | 5.51 | $6.30 | 25422 |
| 2026-05-04 | 5.46 | $6.44 | 34721 |
| 2026-05-01 | 5.39 | $6.47 | 77801 |
| 2026-04-30 | 5.31 | $6.56 | 98700 |
| 2026-04-29 | 5.20 | $5.95 | 92800 |
| 2026-04-28 | 5.20 | $5.42 | 27900 |
| 2026-04-27 | 5.33 | $5.53 | 32624 |
| 2026-04-24 | 5.47 | $5.56 | 23024 |
| 2026-04-23 | 5.63 | $5.57 | 61627 |
| 2026-04-22 | 5.83 | $6.24 | 21443 |
| 2026-04-21 | 5.92 | $6.19 | 41042 |
| 2026-04-20 | 6.05 | $6.62 | 44831 |
| 2026-04-17 | 6.12 | $6.26 | 88176 |
| 2026-04-16 | 6.29 | $5.94 | 57400 |
| 2026-04-15 | 6.56 | $6.10 | 122642 |
| 2026-04-14 | 6.84 | $5.86 | 66055 |
| 2026-04-13 | 7.24 | $6.08 | 110819 |
| 2026-04-10 | 7.66 | $6.00 | 54449 |
| 2026-04-09 | 8.17 | $6.66 | 83763 |
| 2026-04-08 | 8.64 | $6.61 | 158863 |
| 2026-04-07 | 9.19 | $9.38 | 19001 |
| 2026-04-06 | 9.26 | $10.04 | 23613 |
| 2026-04-02 | 9.20 | $9.59 | 24400 |
| 2026-04-01 | 9.24 | $9.07 | 18601 |
| 2026-03-31 | 9.39 | $9.24 | 17943 |
| 2026-03-30 | 9.54 | $8.22 | 22045 |
| 2026-03-27 | 9.94 | $8.80 | 15848 |
| 2026-03-26 | 10.28 | $9.20 | 28610 |
| 2026-03-25 | 10.60 | $9.47 | 20298 |
| 2026-03-24 | 10.92 | $9.77 | 24593 |
| 2026-03-23 | 11.22 | $10.70 | 22633 |
| 2026-03-20 | 11.39 | $9.76 | 46405 |
| 2026-03-19 | 11.77 | $11.60 | 45698 |
| 2026-03-18 | 11.84 | $11.71 | 30283 |
| 2026-03-17 | 11.90 | $11.84 | 18618 |
| 2026-03-16 | 11.93 | $11.48 | 86698 |
| 2026-03-13 | 12.05 | $14.00 | 147728 |
| 2026-03-12 | 11.66 | $12.09 | 15728 |
| 2026-03-11 | 11.62 | $11.90 | 10204 |
| 2026-03-10 | 11.60 | $12.15 | 15464 |
| 2026-03-09 | 11.54 | $12.66 | 27393 |
| 2026-03-06 | 11.36 | $11.99 | 22978 |
| 2026-03-05 | 11.29 | $11.72 | 10522 |
| 2026-03-04 | 11.28 | $11.92 | 30091 |
| 2026-03-03 | 11.23 | $11.32 | 28871 |
| 2026-03-02 | 11.29 | $12.40 | 29440 |
| 2026-02-27 | 11.15 | $11.28 | 5238 |
| 2026-02-26 | 11.22 | $11.60 | 17570 |
| 2026-02-25 | 11.24 | $11.76 | 18550 |
| 2026-02-24 | 11.24 | $11.58 | 4928 |
| 2026-02-23 | 11.28 | $11.47 | 11678 |
| 2026-02-20 | 11.35 | $12.02 | 13978 |
| 2026-02-19 | 11.33 | $12.55 | 11444 |
| 2026-02-18 | 11.20 | $12.75 | 18311 |
| 2026-02-17 | 11.01 | $11.96 | 15485 |
| 2026-02-13 | 10.97 | $11.44 | 10118 |
| 2026-02-12 | 11.03 | $11.44 | 17570 |
| 2026-02-11 | 11.12 | $12.38 | 17214 |
| 2026-02-10 | 11.03 | $12.60 | 6565 |
| 2026-02-09 | 10.89 | $12.53 | 26215 |
| 2026-02-06 | 10.75 | $12.02 | 44415 |
| 2026-02-05 | 10.71 | $10.92 | 24423 |
| 2026-02-04 | 10.90 | $11.84 | 20308 |
| 2026-02-03 | 10.95 | $12.06 | 16593 |
| 2026-02-02 | 10.97 | $12.58 | 24863 |
| 2026-01-30 | 10.89 | $11.56 | 21978 |
| 2026-01-29 | 11.03 | $11.80 | 48230 |
| 2026-01-28 | 11.16 | $12.80 | 61228 |
| 2026-01-27 | 11.11 | $12.67 | 42138 |
| 2026-01-26 | 11.10 | $12.70 | 241850 |
| 2026-01-23 | 11.10 | $13.53 | 48118 |
| 2026-01-22 | 10.94 | $14.11 | 92313 |
| 2026-01-21 | 10.65 | $12.45 | 48518 |
| 2026-01-20 | 10.69 | $11.35 | 32046 |
| 2026-01-16 | 10.98 | $11.76 | 21333 |
| 2026-01-15 | 11.26 | $12.04 | 20135 |
| 2026-01-14 | 11.55 | $12.21 | 42591 |
| 2026-01-13 | 11.87 | $12.55 | 48290 |
| 2026-01-12 | 12.19 | $13.20 | 43086 |
| 2026-01-09 | 12.45 | $14.20 | 57206 |
| 2026-01-08 | 12.56 | $14.02 | 35393 |
| 2026-01-07 | 12.76 | $13.96 | 74025 |
| 2026-01-06 | 13.03 | $15.19 | 164623 |
| 2026-01-05 | 13.11 | $15.10 | 91835 |
| 2026-01-02 | 13.24 | $12.36 | 113658 |
| 2025-12-31 | 14.01 | $11.52 | 237095 |
| 2025-12-30 | 15.10 | $16.36 | 21948 |
| 2025-12-29 | 15.38 | $16.12 | 66338 |
| 2025-12-26 | 15.78 | $17.39 | 25314 |
| 2025-12-24 | 16.00 | $17.08 | 30998 |
| 2025-12-23 | 16.36 | $18.66 | 47053 |
| 2025-12-22 | 16.47 | $17.80 | 24696 |
| 2025-12-19 | 16.81 | $17.54 | 26615 |
| 2025-12-18 | 17.29 | $17.15 | 40153 |
| 2025-12-17 | 17.96 | $16.62 | 18650 |
| 2025-12-16 | 18.88 | $17.60 | 25563 |
| 2025-12-15 | 19.78 | $16.50 | 69595 |
| 2025-12-12 | 21.08 | $19.70 | 40988 |
| 2025-12-11 | 21.94 | $20.56 | 47083 |
| 2025-12-10 | 22.79 | $22.62 | 34696 |
| 2025-12-09 | 23.37 | $23.68 | 37738 |
| 2025-12-08 | 23.85 | $23.48 | 36658 |
| 2025-12-05 | 24.48 | $21.92 | 39780 |
| 2025-12-04 | 25.56 | $23.61 | 24880 |
| 2025-12-03 | 26.48 | $23.99 | 42955 |
| 2025-12-02 | 27.49 | $22.80 | 32371 |
| 2025-12-01 | 28.95 | $22.62 | 50780 |
| 2025-11-28 | 30.69 | $25.65 | 27325 |
| 2025-11-26 | 32.10 | $25.60 | 56375 |
| 2025-11-25 | 33.75 | $26.19 | 52405 |
| 2025-11-24 | 35.56 | $28.78 | 33903 |
| 2025-11-21 | 37.11 | $28.40 | 58648 |
| 2025-11-20 | 39.00 | $27.42 | 70908 |
| 2025-11-19 | 41.40 | $30.64 | 58975 |
| 2025-11-18 | 43.50 | $33.00 | 63125 |
| 2025-11-17 | 45.42 | $29.61 | 121123 |
| 2025-11-14 | 48.35 | $35.21 | 150445 |
| 2025-11-13 | 50.53 | $42.80 | 109983 |
| 2025-11-12 | 51.43 | $47.60 | 114093 |
| 2025-11-11 | 51.43 | $45.20 | 95306 |
| 2025-11-10 | 51.89 | $48.00 | 198798 |
| 2025-11-07 | 51.78 | $44.40 | 302458 |
| 2025-11-06 | 52.37 | $53.60 | 497105 |
| 2025-11-05 | 51.07 | $46.80 | 454943 |
| 2025-11-04 | 50.93 | $53.60 | 642093 |
| 2025-11-03 | 49.29 | $79.20 | 1.6M |
| 2025-10-31 | 41.94 | $62.40 | 5.1M |
| 2025-10-30 | 36.91 | $52.80 | 2.3M |
| 2025-10-29 | 33.07 | $40.40 | 2.7M |
| 2025-10-28 | 31.21 | $33.84 | 144393 |
| 2025-10-27 | 30.42 | $30.80 | 105343 |
| 2025-10-24 | 30.13 | $38.46 | 563328 |
| 2025-10-23 | 28.18 | $54.00 | 2.4M |
| 2025-10-22 | 22.63 | $26.77 | 31825 |
| 2025-10-21 | 21.93 | $26.50 | 127443 |
| 2025-10-20 | 21.19 | $22.00 | 568065 |
| 2025-10-17 | 21.30 | $20.17 | 4320 |
| 2025-10-16 | 21.81 | $20.33 | 7002 |
| 2025-10-15 | 22.40 | $20.76 | 17803 |
| 2025-10-14 | 22.99 | $20.91 | 8588 |
| 2025-10-13 | 23.66 | $21.20 | 6676 |
| 2025-10-10 | 24.39 | $21.30 | 22730 |
| 2025-10-09 | 25.23 | $22.70 | 20665 |
| 2025-10-08 | 25.91 | $24.76 | 26954 |
| 2025-10-07 | 26.27 | $25.98 | 9478 |
| 2025-10-06 | 26.45 | $25.60 | 12243 |
| 2025-10-03 | 26.73 | $25.68 | 13103 |
| 2025-10-02 | 27.05 | $27.00 | 6896 |
| 2025-10-01 | 27.14 | $26.06 | 5013 |
| 2025-09-30 | 27.45 | $25.80 | 4205 |
| 2025-09-29 | 27.87 | $26.04 | 3918 |
| 2025-09-26 | 28.31 | $26.89 | 1429 |
| 2025-09-25 | 28.64 | $27.04 | 5610 |
| 2025-09-24 | 28.99 | $29.82 | 1840 |
| 2025-09-23 | 28.82 | $29.44 | 6763 |
| 2025-09-22 | 28.70 | $29.06 | 2438 |
| 2025-09-19 | 28.64 | $29.77 | 4980 |
| 2025-09-18 | 28.42 | $28.71 | 1530 |
| 2025-09-17 | 28.39 | $29.39 | 1955 |
| 2025-09-16 | 28.22 | $28.01 | 3543 |
| 2025-09-15 | 28.31 | $28.53 | 5104 |
| 2025-09-12 | 28.31 | $30.40 | 4993 |
| 2025-09-11 | 27.91 | $30.98 | 7488 |
| 2025-09-10 | 27.34 | $27.61 | 1528 |
| 2025-09-09 | 27.39 | $27.96 | 1046 |
| 2025-09-08 | 27.37 | $27.78 | 1777 |
| 2025-09-05 | 27.40 | $26.14 | 821 |
| 2025-09-04 | 27.78 | $26.00 | 558 |
| 2025-09-03 | 28.26 | $26.14 | 13790 |
| 2025-09-02 | 28.79 | $27.19 | 348 |
| 2025-08-29 | 29.19 | $27.10 | 2776 |
| 2025-08-28 | 29.67 | $28.98 | 641 |
| 2025-08-27 | 29.84 | $29.31 | 1301 |
| 2025-08-26 | 29.96 | $30.00 | 1510 |
| 2025-08-25 | 29.96 | $29.51 | 2185 |
| 2025-08-22 | 30.06 | $29.70 | 718 |
| 2025-08-21 | 30.14 | $27.56 | 971 |
| 2025-08-20 | 30.68 | $27.52 | 2391 |
| 2025-08-19 | 31.32 | $28.32 | 2759 |
| 2025-08-18 | 31.88 | $30.64 | 1048 |
| 2025-08-15 | 32.04 | $31.20 | 1391 |
| 2025-08-14 | 32.11 | $30.82 | 1656 |
| 2025-08-13 | 32.26 | $33.06 | 2123 |
| 2025-08-12 | 31.95 | $33.06 | 807 |
| 2025-08-11 | 31.59 | $31.20 | 830 |
| 2025-08-08 | 31.56 | $32.76 | 1115 |
| 2025-08-07 | 31.18 | $32.00 | 1485 |
| 2025-08-06 | 30.91 | $31.60 | 713 |
| 2025-08-05 | 30.66 | $30.84 | 530 |
| 2025-08-04 | 30.54 | $32.00 | 2270 |
| 2025-08-01 | 30.14 | $31.16 | 8226 |
| 2025-07-31 | 29.85 | $28.16 | 1088 |
| 2025-07-30 | 30.15 | $28.81 | 1415 |
| 2025-07-29 | 30.35 | $29.24 | 1310 |
| 2025-07-28 | 30.49 | $30.48 | 4961 |
| 2025-07-25 | 30.39 | $34.50 | 8479 |
| 2025-07-24 | 29.41 | $29.96 | 2703 |
| 2025-07-23 | 29.24 | $29.56 | 3490 |
| 2025-07-22 | 29.11 | $28.44 | 3408 |
| 2025-07-21 | 29.20 | $30.06 | 6648 |
| 2025-07-18 | 28.96 | $31.26 | 2876 |
| 2025-07-17 | 28.43 | $30.40 | 1805 |
| 2025-07-16 | 27.99 | $31.61 | 1439 |
| 2025-07-15 | 27.23 | $30.76 | 3738 |
| 2025-07-14 | 26.52 | $32.55 | 17548 |
| 2025-07-11 | 25.33 | $28.22 | 1015 |
| 2025-07-10 | 24.87 | $27.52 | 972 |
| 2025-07-09 | 24.49 | $26.96 | 1978 |
| 2025-07-08 | 24.17 | $26.31 | 1285 |
| 2025-07-07 | 23.96 | $26.43 | 2530 |
| 2025-07-03 | 23.69 | $26.00 | 575 |
| 2025-07-02 | 23.49 | $25.68 | 7825 |
| 2025-07-01 | 23.34 | $24.48 | 925 |
| 2025-06-30 | 23.43 | $23.92 | 2311 |
| 2025-06-27 | 23.67 | $21.88 | 5201 |
| 2025-06-26 | 24.40 | $24.56 | 1968 |
| 2025-06-25 | 24.70 | $23.56 | 1895 |
| 2025-06-24 | 25.27 | $23.54 | 2758 |
| 2025-06-23 | 25.96 | $20.80 | 11423 |
| 2025-06-20 | 27.35 | $25.54 | 2421 |
| 2025-06-18 | 27.97 | $28.04 | 862 |
| 2025-06-17 | 28.18 | $27.24 | 1074 |
| 2025-06-16 | 28.60 | $27.97 | 1260 |
| 2025-06-13 | 28.95 | $27.26 | 2490 |
| 2025-06-12 | 29.52 | $29.00 | 3448 |
| 2025-06-11 | 29.82 | $28.96 | 1820 |
| 2025-06-10 | 30.18 | $28.82 | 1830 |
| 2025-06-09 | 30.64 | $28.40 | 6611 |
| 2025-06-06 | 31.27 | $30.30 | 2249 |
| 2025-06-05 | 31.61 | $31.40 | 985 |
| 2025-06-04 | 31.78 | $32.55 | 565 |
| 2025-06-03 | 31.74 | $31.40 | 2018 |
| 2025-06-02 | 31.94 | $32.52 | 3800 |
| 2025-05-30 | 31.94 | $29.91 | 2029 |
| 2025-05-29 | 32.50 | $32.59 | 3155 |
| 2025-05-28 | 32.59 | $33.20 | 2164 |
| 2025-05-27 | 32.57 | $31.41 | 5583 |
| 2025-05-23 | 32.93 | $33.48 | 1395 |
| 2025-05-22 | 32.92 | $34.10 | 520 |
| 2025-05-21 | 32.79 | $33.61 | 890 |
| 2025-05-20 | 32.74 | $34.40 | 1680 |
| 2025-05-19 | 32.52 | $33.60 | 1715 |
| 2025-05-16 | 32.45 | $35.00 | 2508 |
| 2025-05-15 | 32.07 | $35.60 | 1126 |
| 2025-05-14 | 31.52 | $34.12 | 2553 |
| 2025-05-13 | 31.20 | $35.56 | 2606 |
| 2025-05-12 | 30.54 | $32.40 | 1080 |
| 2025-05-09 | 30.46 | $32.40 | 278 |
| 2025-05-08 | 30.38 | $33.34 | 2075 |
| 2025-05-07 | 30.11 | $33.40 | 878 |
| 2025-05-06 | 29.80 | $34.00 | 968 |
| 2025-05-05 | 29.33 | $32.92 | 1138 |
| 2025-05-02 | 29.05 | $30.84 | 7285 |
| 2025-05-01 | 29.17 | $28.40 | 4806 |
| 2025-04-30 | 29.86 | $29.59 | 3588 |
| 2025-04-29 | 30.43 | $31.16 | 2068 |
| 2025-04-28 | 30.80 | $32.56 | 2048 |
| 2025-04-25 | 30.95 | $32.43 | 3363 |
| 2025-04-24 | 31.18 | $32.99 | 2293 |
| 2025-04-23 | 31.35 | $31.99 | 2816 |
| 2025-04-22 | 31.79 | $31.59 | 3223 |
| 2025-04-21 | 32.42 | $31.57 | 3911 |
| 2025-04-17 | 33.18 | $33.58 | 998 |
| 2025-04-16 | 33.67 | $33.20 | 1337 |
| 2025-04-15 | 34.35 | $35.16 | 1385 |
| 2025-04-14 | 34.75 | $35.20 | 808 |
| 2025-04-11 | 35.24 | $34.60 | 1128 |
| 2025-04-10 | 35.96 | $34.62 | 898 |
| 2025-04-09 | 36.82 | $36.40 | 1933 |
| 2025-04-08 | 37.48 | $35.62 | 1643 |
| 2025-04-07 | 38.43 | $34.40 | 1664 |
| 2025-04-04 | 39.81 | $35.85 | 1383 |
| 2025-04-03 | 41.14 | $37.91 | 1170 |
| 2025-04-02 | 42.27 | $39.24 | 3998 |
| 2025-04-01 | 43.33 | $34.70 | 2054 |
| 2025-03-31 | 45.52 | $37.20 | 4001 |
| 2025-03-28 | 47.56 | $44.80 | 1418 |
| 2025-03-27 | 48.34 | $47.20 | 1020 |
| 2025-03-26 | 48.74 | $49.60 | 481 |
| 2025-03-25 | 48.71 | $51.60 | 1226 |
| 2025-03-24 | 48.26 | $52.40 | 1634 |
| 2025-03-21 | 47.58 | $51.60 | 1078 |
| 2025-03-20 | 46.97 | $50.00 | 1564 |
| 2025-03-19 | 46.61 | $51.20 | 975 |
| 2025-03-18 | 45.96 | $48.80 | 1300 |
| 2025-03-17 | 45.73 | $51.20 | 5758 |
| 2025-03-14 | 44.98 | $46.80 | 1060 |
| 2025-03-13 | 45.05 | $46.40 | 358 |
| 2025-03-12 | 45.25 | $46.40 | 728 |
| 2025-03-11 | 45.50 | $46.00 | 2255 |
| 2025-03-10 | 45.90 | $44.40 | 1568 |
| 2025-03-07 | 46.73 | $46.80 | 1083 |
| 2025-03-06 | 47.21 | $46.80 | 1017 |
| 2025-03-05 | 47.79 | $46.00 | 1420 |
| 2025-03-04 | 48.65 | $48.40 | 2271 |
| 2025-03-03 | 49.18 | $46.80 | 2570 |
| 2025-02-28 | 50.15 | $49.60 | 1431 |
| 2025-02-27 | 50.71 | $49.60 | 1432 |
| 2025-02-26 | 51.38 | $49.60 | 1683 |
| 2025-02-25 | 52.18 | $48.40 | 5350 |
| 2025-02-24 | 53.38 | $52.40 | 2497 |
| 2025-02-21 | 53.95 | $53.60 | 4768 |
| 2025-02-20 | 54.38 | $58.40 | 3910 |
| 2025-02-19 | 53.88 | $61.20 | 12908 |
| 2025-02-18 | 52.73 | $62.80 | 35208 |
| 2025-02-14 | 51.08 | $58.00 | 14550 |
| 2025-02-13 | 50.21 | $51.20 | 2555 |
| 2025-02-12 | 50.66 | $50.80 | 2143 |
| 2025-02-11 | 51.31 | $51.20 | 2554 |
| 2025-02-10 | 52.00 | $51.60 | 2775 |
| 2025-02-07 | 52.76 | $52.80 | 2857 |
| 2025-02-06 | 53.42 | $52.40 | 1372 |
| 2025-02-05 | 54.31 | $52.00 | 1405 |
| 2025-02-04 | 55.45 | $52.40 | 3316 |
| 2025-02-03 | 56.73 | $50.40 | 2927 |
| 2025-01-31 | 58.66 | $51.20 | 7677 |
| 2025-01-30 | 60.76 | $52.40 | 9210 |
| 2025-01-29 | 62.96 | $56.40 | 3878 |
| 2025-01-28 | 64.70 | $60.40 | 2218 |
| 2025-01-27 | 65.89 | $62.00 | 7413 |
| 2025-01-24 | 66.94 | $65.60 | 6370 |
| 2025-01-23 | 67.41 | $65.60 | 7069 |
| 2025-01-22 | 67.96 | $64.80 | 11665 |
| 2025-01-21 | 68.78 | $69.20 | 9535 |
| 2025-01-17 | 68.82 | $64.00 | 4835 |
| 2025-01-16 | 69.96 | $64.80 | 7408 |
| 2025-01-15 | 71.11 | $61.60 | 8505 |
| 2025-01-14 | 73.13 | $62.80 | 6598 |
| 2025-01-13 | 75.21 | $63.20 | 14048 |
| 2025-01-10 | 77.54 | $68.80 | 15786 |
| 2025-01-08 | 79.04 | $69.60 | 56816 |
| 2025-01-07 | 80.59 | $99.20 | 1.4M |
| 2025-01-06 | 76.13 | $80.00 | 70558 |
| 2025-01-03 | 74.98 | $80.00 | 778 |
| 2025-01-02 | 73.63 | $76.00 | 776 |
| 2024-12-31 | 72.90 | $73.60 | 3028 |
| 2024-12-30 | 72.54 | $75.20 | 3129 |
| 2024-12-27 | 71.78 | $78.80 | 976 |
| 2024-12-26 | 70.13 | $77.20 | 1428 |
| 2024-12-24 | 68.54 | $78.00 | 248 |
| 2024-12-23 | 66.54 | $78.00 | 6763 |
| 2024-12-20 | 64.21 | $79.20 | 9846 |
| 2024-12-19 | 61.28 | $63.60 | 978 |
| 2024-12-18 | 61.17 | $64.00 | 1546 |
| 2024-12-17 | 60.98 | $63.20 | 845 |
| 2024-12-16 | 60.95 | $58.80 | 1583 |
| 2024-12-13 | 61.87 | $61.20 | 445 |
| 2024-12-12 | 62.45 | $62.80 | 425 |
| 2024-12-11 | 62.81 | $63.60 | 976 |
| 2024-12-10 | 63.08 | $64.00 | 2111 |
| 2024-12-09 | 63.33 | $64.00 | 1261 |
| 2024-12-06 | 63.64 | $64.00 | 2973 |
| 2024-12-05 | 64.03 | $64.40 | 395 |
| 2024-12-04 | 64.42 | $65.60 | 554 |
| 2024-12-03 | 64.64 | $64.40 | 625 |
| 2024-12-02 | 65.18 | $68.00 | 1949 |
| 2024-11-29 | 65.06 | $67.20 | 801 |
| 2024-11-27 | 65.12 | $62.80 | 1258 |
| 2024-11-26 | 66.15 | $66.40 | 1103 |
| 2024-11-25 | 66.61 | $66.40 | 434 |
| 2024-11-22 | 67.16 | $65.60 | 628 |
| 2024-11-21 | 68.01 | $66.40 | 1330 |
| 2024-11-20 | 68.84 | $66.00 | 287 |
| 2024-11-19 | 69.91 | $64.80 | 1158 |
| 2024-11-18 | 71.43 | $65.20 | 300 |
| 2024-11-15 | 73.13 | $65.60 | 781 |
| 2024-11-14 | 75.03 | $68.40 | 136 |
| 2024-11-13 | 76.67 | $73.20 | 683 |
| 2024-11-12 | 77.56 | $78.00 | 313 |
| 2024-11-11 | 77.59 | $76.00 | 243 |
| 2024-11-08 | 78.05 | $78.00 | 104 |
| 2024-11-07 | 78.17 | $78.80 | 581 |
| 2024-11-06 | 78.15 | $79.20 | 128 |
| 2024-11-05 | 78.05 | $76.00 | 271 |
| 2024-11-04 | 78.61 | $76.00 | 323 |
| 2024-11-01 | 79.26 | $76.80 | 291 |
| 2024-10-31 | 79.86 | $77.60 | 305 |
| 2024-10-30 | 80.39 | $79.60 | 118 |
| 2024-10-29 | 80.58 | $81.60 | 420 |
| 2024-10-28 | 80.38 | $78.00 | 341 |
| 2024-10-25 | 80.90 | $79.60 | 98 |
| 2024-10-24 | 81.18 | $82.00 | 235 |
| 2024-10-23 | 80.99 | $82.00 | 240 |
| 2024-10-22 | 80.78 | $82.80 | 191 |
| 2024-10-21 | 80.36 | $83.60 | 165 |
| 2024-10-18 | 79.71 | $81.60 | 145 |
| 2024-10-17 | 79.37 | $81.60 | 75 |
| 2024-10-16 | 78.99 | $82.40 | 178 |
| 2024-10-15 | 78.38 | $78.40 | 138 |
| 2024-10-14 | 78.53 | $80.00 | 335 |
| 2024-10-11 | 78.37 | $77.60 | 120 |
| 2024-10-10 | 78.69 | $78.00 | 618 |
| 2024-10-09 | 79.00 | $67.20 | 468 |
| 2024-10-08 | 81.63 | $75.60 | 143 |
| 2024-10-07 | 82.92 | $80.80 | 778 |
| 2024-10-04 | 83.31 | $83.20 | 633 |
| 2024-10-03 | 83.27 | $81.20 | 301 |
| 2024-10-02 | 83.63 | $82.00 | 65 |
| 2024-10-01 | 83.87 | $80.40 | 183 |
| 2024-09-30 | 84.49 | $86.40 | 463 |
| 2024-09-27 | 83.94 | $86.00 | 883 |
| 2024-09-26 | 83.37 | $82.80 | 515 |
| 2024-09-25 | 83.38 | $74.00 | 261 |
| 2024-09-24 | 85.24 | $81.20 | 1001 |
| 2024-09-23 | 85.87 | $80.40 | 368 |
| 2024-09-20 | 86.76 | $81.20 | 4015 |
| 2024-09-19 | 87.61 | $82.00 | 278 |
| 2024-09-18 | 88.40 | $81.60 | 566 |
| 2024-09-17 | 89.38 | $87.60 | 284 |
| 2024-09-16 | 89.24 | $86.40 | 330 |
| 2024-09-13 | 89.29 | $87.60 | 243 |
| 2024-09-12 | 89.07 | $84.80 | 494 |
| 2024-09-11 | 89.38 | $85.20 | 733 |
| 2024-09-10 | 89.62 | $86.80 | 416 |
| 2024-09-09 | 89.53 | $88.00 | 860 |
| 2024-09-06 | 89.13 | $88.80 | 238 |
| 2024-09-05 | 88.46 | $86.00 | 160 |
| 2024-09-04 | 88.24 | $85.20 | 406 |
| 2024-09-03 | 88.12 | $87.60 | 445 |
| 2024-08-30 | 87.43 | $89.20 | 890 |
| 2024-08-29 | 86.25 | $90.40 | 38 |
| 2024-08-28 | 84.59 | $90.80 | 220 |
| 2024-08-27 | 82.54 | $89.60 | 178 |
| 2024-08-26 | 80.38 | $86.80 | 711 |
| 2024-08-23 | 78.44 | $86.80 | 379 |
| 2024-08-22 | 76.16 | $89.60 | 608 |
| 2024-08-21 | 72.90 | $85.20 | 633 |
| 2024-08-20 | 70.03 | $79.60 | 1643 |
| 2024-08-19 | 67.87 | $90.40 | 1843 |
| 2024-08-16 | 63.09 | $71.60 | 1938 |
| 2024-08-15 | 61.51 | $63.60 | 303 |
| 2024-08-14 | 61.37 | $62.80 | 258 |
| 2024-08-13 | 61.40 | $64.00 | 320 |
| 2024-08-12 | 61.20 | $63.20 | 758 |
| 2024-08-09 | 61.15 | $63.20 | 203 |
| 2024-08-08 | 61.12 | $63.60 | 73 |
| 2024-08-07 | 61.01 | $63.60 | 228 |
| 2024-08-06 | 60.91 | $64.00 | 421 |
| 2024-08-05 | 60.74 | $61.20 | 433 |
| 2024-08-02 | 61.15 | $63.60 | 923 |
| 2024-08-01 | 61.15 | $64.80 | 601 |
| 2024-07-31 | 60.93 | $64.80 | 360 |
| 2024-07-30 | 60.69 | $64.00 | 502 |
| 2024-07-29 | 60.62 | $64.00 | 583 |
| 2024-07-26 | 60.57 | $64.00 | 108 |
| 2024-07-25 | 60.55 | $64.00 | 463 |
| 2024-07-24 | 60.56 | $62.80 | 386 |
| 2024-07-23 | 60.87 | $62.80 | 290 |
| 2024-07-22 | 61.26 | $62.40 | 768 |
| 2024-07-19 | 61.84 | $62.00 | 277 |
| 2024-07-18 | 62.64 | $63.60 | 1004 |
| 2024-07-17 | 63.28 | $64.40 | 671 |
| 2024-07-16 | 63.89 | $65.20 | 1620 |
| 2024-07-15 | 64.47 | $62.80 | 936 |
| 2024-07-12 | 65.69 | $64.00 | 1112 |
| 2024-07-11 | 66.91 | $66.00 | 220 |
| 2024-07-10 | 67.93 | $67.60 | 738 |
| 2024-07-09 | 68.83 | $70.80 | 545 |
| 2024-07-08 | 69.24 | $74.80 | 910 |
| 2024-07-05 | 68.91 | $72.80 | 533 |
| 2024-07-03 | 69.00 | $68.00 | 148 |
| 2024-07-02 | 70.16 | $64.80 | 1430 |
| 2024-07-01 | 72.23 | $65.60 | 2936 |
| 2024-06-28 | 74.50 | $65.60 | 8186 |
| 2024-06-27 | 77.18 | $77.20 | 256 |
| 2024-06-26 | 77.88 | $76.00 | 300 |
| 2024-06-25 | 78.98 | $80.40 | 935 |
| 2024-06-24 | 79.37 | $76.00 | 404 |
| 2024-06-21 | 80.79 | $78.80 | 508 |
| 2024-06-20 | 81.87 | $84.00 | 344 |
| 2024-06-18 | 82.06 | $78.40 | 338 |
| 2024-06-17 | 83.50 | $82.80 | 178 |
| 2024-06-14 | 84.27 | $85.60 | 800 |
| 2024-06-13 | 84.61 | $89.20 | 95 |
| 2024-06-12 | 84.28 | $87.60 | 134 |
| 2024-06-11 | 84.26 | $87.60 | 228 |
| 2024-06-10 | 84.28 | $85.20 | 354 |
| 2024-06-07 | 84.84 | $84.00 | 480 |
| 2024-06-06 | 85.79 | $84.00 | 206 |
| 2024-06-05 | 86.92 | $84.40 | 155 |
| 2024-06-04 | 88.19 | $87.20 | 255 |
| 2024-06-03 | 89.11 | $87.60 | 184 |
| 2024-05-31 | 90.13 | $86.40 | 174 |
| 2024-05-30 | 91.59 | $86.80 | 95 |
| 2024-05-29 | 93.24 | $84.40 | 238 |
| 2024-05-28 | 95.70 | $95.20 | 217 |
| 2024-05-24 | 96.29 | $93.20 | 262 |
| 2024-05-23 | 97.43 | $88.00 | 985 |
| 2024-05-22 | 99.86 | $90.00 | 1225 |
| 2024-05-21 | 102.28 | $100.40 | 513 |
| 2024-05-20 | 102.92 | $100.40 | 430 |
| 2024-05-17 | 103.66 | $100.80 | 771 |
| 2024-05-16 | 104.45 | $104.00 | 376 |
| 2024-05-15 | 104.70 | $105.60 | 648 |
| 2024-05-14 | 104.67 | $102.80 | 249 |
| 2024-05-13 | 105.22 | $102.00 | 279 |
| 2024-05-10 | 106.04 | $101.20 | 254 |
| 2024-05-09 | 107.17 | $100.40 | 78 |
| 2024-05-08 | 108.64 | $107.20 | 177 |
| 2024-05-07 | 108.92 | $106.40 | 180 |
| 2024-05-06 | 109.41 | $107.60 | 921 |
| 2024-05-03 | 109.73 | $109.60 | 2646 |
| 2024-05-02 | 109.66 | $113.20 | 723 |
| 2024-05-01 | 108.83 | $108.40 | 161 |
| 2024-04-30 | 108.87 | $109.20 | 229 |
| 2024-04-29 | 108.75 | $112.00 | 783 |
| 2024-04-26 | 108.01 | $109.20 | 582 |
| 2024-04-25 | 107.75 | $106.00 | 149 |
| 2024-04-24 | 108.12 | $105.60 | 259 |
| 2024-04-23 | 108.63 | $112.80 | 347 |
| 2024-04-22 | 107.70 | $103.60 | 540 |
| 2024-04-19 | 108.56 | $105.20 | 1041 |
| 2024-04-18 | 109.22 | $108.00 | 1462 |
| 2024-04-17 | 109.39 | $100.00 | 630 |
| 2024-04-16 | 111.26 | $112.40 | 578 |
| 2024-04-15 | 110.82 | $116.40 | 971 |
| 2024-04-12 | 109.46 | $111.20 | 1298 |
| 2024-04-11 | 108.96 | $110.40 | 779 |
| 2024-04-10 | 108.55 | $114.40 | 1271 |
| 2024-04-09 | 107.23 | $115.60 | 1012 |
| 2024-04-08 | 105.44 | $114.00 | 2348 |
| 2024-04-05 | 103.70 | $130.00 | 2925 |
| 2024-04-04 | 98.32 | $122.40 | 8194 |
| 2024-04-03 | 93.70 | $114.80 | 33395 |
| 2024-04-02 | 89.98 | $90.00 | 892 |
| 2024-04-01 | 90.92 | $91.20 | 1357 |
| 2024-03-28 | 91.81 | $90.40 | 1608 |
| 2024-03-27 | 93.07 | $80.80 | 848 |
| 2024-03-26 | 96.59 | $84.80 | 1054 |
| 2024-03-25 | 99.87 | $91.20 | 1564 |
| 2024-03-22 | 102.37 | $96.40 | 3798 |
| 2024-03-21 | 104.21 | $99.20 | 915 |
| 2024-03-20 | 105.77 | $104.40 | 816 |
| 2024-03-19 | 106.51 | $108.40 | 2395 |
| 2024-03-18 | 106.56 | $100.40 | 1788 |
| 2024-03-15 | 108.31 | $92.40 | 4715 |
| 2024-03-14 | 112.05 | $84.40 | 2151 |
| 2024-03-13 | 118.09 | $89.60 | 5907 |
| 2024-03-12 | 124.00 | $107.60 | 9092 |
| 2024-03-11 | 127.05 | $139.20 | 5725 |
| 2024-03-08 | 123.90 | $168.80 | 6807 |
| 2024-03-07 | 113.99 | $145.60 | 81694 |
| 2024-03-06 | 107.38 | $134.80 | 9443 |
| 2024-03-05 | 102.01 | $113.20 | 1700 |
| 2024-03-04 | 100.35 | $115.20 | 593 |
| 2024-03-01 | 98.04 | $108.00 | 590 |
| 2024-02-29 | 96.93 | $106.00 | 1188 |
| 2024-02-28 | 96.12 | $105.60 | 779 |
| 2024-02-27 | 95.32 | $110.80 | 1977 |
| 2024-02-26 | 93.37 | $102.40 | 1358 |
| 2024-02-23 | 92.94 | $104.00 | 723 |
| 2024-02-22 | 92.19 | $111.60 | 1600 |
| 2024-02-21 | 89.80 | $122.00 | 1224 |
| 2024-02-20 | 84.93 | $117.20 | 1190 |
| 2024-02-16 | 80.40 | $131.60 | 6933 |
| 2024-02-15 | 72.25 | $140.40 | 77366 |
| 2024-02-14 | 61.10 | $84.80 | 683 |
| 2024-02-13 | 60.05 | $84.00 | 279 |
| 2024-02-12 | 59.23 | $83.20 | 932 |
| 2024-02-09 | 58.65 | $78.00 | 413 |
| 2024-02-08 | 59.32 | $82.40 | 859 |
| 2024-02-07 | 59.42 | $76.80 | 335 |
| 2024-02-06 | 60.98 | $80.00 | 1616 |
| 2024-02-05 | 62.38 | $92.00 | 458 |
| 2024-02-02 | 61.76 | $92.40 | 120 |
| 2024-02-01 | 61.25 | $91.20 | 660 |
| 2024-01-31 | 61.23 | $89.60 | 774 |
| 2024-01-30 | 61.87 | $87.20 | 359 |
| 2024-01-29 | 63.47 | $88.00 | 1040 |
| 2024-01-26 | 65.51 | $87.20 | 1247 |
| 2024-01-25 | 68.43 | $88.40 | 1020 |
| 2024-01-24 | 71.94 | $96.80 | 2989 |
| 2024-01-23 | 74.66 | $102.40 | 249 |
| 2024-01-22 | 77.03 | $102.40 | 1281 |
| 2024-01-19 | 80.22 | $102.00 | 1315 |
| 2024-01-18 | 84.44 | $104.00 | 877 |
| 2024-01-17 | 89.38 | $112.40 | 1013 |
| 2024-01-16 | 93.79 | $119.60 | 11713 |
| 2024-01-12 | 97.88 | $119.20 | 2105 |
| 2024-01-11 | 103.20 | $120.80 | 859 |
| 2024-01-10 | 109.54 | $135.60 | 2910 |
| 2024-01-09 | 114.29 | $138.80 | 1782 |
| 2024-01-08 | 119.66 | $140.40 | 6320 |
| 2024-01-05 | 126.09 | $124.00 | 396 |
| 2024-01-04 | 137.56 | $127.60 | 1450 |
| 2024-01-03 | 150.66 | $120.00 | 1522 |
| 2024-01-02 | 168.01 | $126.00 | 1475 |
| 2023-12-29 | 187.41 | $134.00 | 2524 |
| 2023-12-28 | 208.74 | $134.20 | 2759 |
| 2023-12-27 | 233.93 | $153.60 | 8216 |
| 2023-12-26 | 259.51 | $161.60 | 10333 |
| 2023-12-22 | 287.91 | $184.00 | 106089 |
| 2023-12-21 | 316.48 | $197.60 | 381335 |
| 2023-12-20 | 347.06 | $104.80 | 39958 |
| 2023-12-19 | 402.29 | $272.80 | 703 |
| 2023-12-18 | 431.09 | $399.60 | 245 |
| 2023-12-15 | 437.83 | $456.00 | 4820 |
| 2023-12-14 | 433.76 | $440.00 | 373 |
| 2023-12-13 | 432.41 | $422.00 | 8 |
| 2023-12-12 | 434.64 | $422.00 | 500 |
| 2023-12-11 | 437.21 | $399.60 | 680 |
| 2023-12-08 | 444.91 | $439.20 | 528 |
| 2023-12-07 | 445.47 | $482.00 | 65 |
| 2023-12-06 | 437.07 | $441.60 | 453 |
| 2023-12-05 | 435.82 | $439.20 | 298 |
| 2023-12-04 | 434.85 | $440.00 | 993 |
| 2023-12-01 | 433.56 | $438.00 | 358 |
| 2023-11-30 | 432.47 | $433.20 | 23 |
| 2023-11-29 | 432.21 | $430.00 | 145 |
| 2023-11-28 | 432.58 | $431.60 | 18 |
| 2023-11-27 | 432.66 | $434.00 | 3 |
| 2023-11-24 | 432.24 | $434.00 | 25 |
| 2023-11-22 | 431.76 | $430.40 | 28 |
| 2023-11-21 | 431.94 | $432.40 | — |
| 2023-11-20 | 431.73 | $432.40 | 128 |
| 2023-11-17 | 431.48 | $433.60 | 78 |
| 2023-11-16 | 430.94 | $430.40 | 728 |
| 2023-11-15 | 430.97 | $430.00 | — |
| 2023-11-14 | 431.09 | $430.00 | 85 |
| 2023-11-13 | 431.23 | $430.00 | 13 |
| 2023-11-10 | 431.38 | $432.80 | 3 |
| 2023-11-09 | 430.96 | $434.00 | 5 |
| 2023-11-08 | 430.22 | $430.00 | — |
| 2023-11-07 | 430.19 | $430.00 | — |
| 2023-11-06 | 430.16 | $430.00 | 3 |
| 2023-11-03 | 430.12 | $430.00 | — |
| 2023-11-02 | 430.06 | $430.00 | — |
| 2023-11-01 | 430.00 | $430.00 | — |
| 2023-10-31 | 429.92 | $430.00 | 375 |
| 2023-10-30 | 429.82 | $430.00 | 390 |
| 2023-10-27 | 429.71 | $430.00 | 393 |
| 2023-10-26 | 429.57 | $430.00 | 418 |
| 2023-10-25 | 429.40 | $430.00 | 463 |
| 2023-10-24 | 429.21 | $428.80 | — |
| 2023-10-23 | 429.23 | $428.80 | — |
| 2023-10-20 | 429.26 | $428.80 | — |
| 2023-10-19 | 429.28 | $428.80 | 8 |
| 2023-10-18 | 429.31 | $428.80 | — |
| 2023-10-17 | 429.33 | $428.80 | 8 |
| 2023-10-16 | 429.36 | $428.80 | — |
| 2023-10-13 | 429.38 | $428.80 | — |
| 2023-10-12 | 429.41 | $428.80 | — |
| 2023-10-11 | 429.43 | $428.80 | 700 |
| 2023-10-10 | 429.45 | $432.00 | — |
| 2023-10-09 | 428.79 | $432.00 | 8 |
| 2023-10-06 | 428.03 | $428.00 | — |
| 2023-10-05 | 427.98 | $428.00 | — |
| 2023-10-04 | 427.92 | $428.00 | 28 |
| 2023-10-03 | 427.85 | $427.60 | — |
| 2023-10-02 | 427.84 | $427.60 | — |
| 2023-09-29 | 427.84 | $427.60 | — |
| 2023-09-28 | 427.82 | $427.60 | 13 |
| 2023-09-27 | 427.81 | $427.60 | 8910 |
| 2023-09-26 | 427.79 | $430.00 | — |
| 2023-09-25 | 427.25 | $430.00 | 23 |
| 2023-09-22 | 426.63 | $430.00 | 58 |
| 2023-09-21 | 425.91 | $426.00 | — |
| 2023-09-20 | 425.92 | $426.00 | 3 |
| 2023-09-19 | 425.93 | $426.00 | 3 |
| 2023-09-18 | 425.94 | $426.00 | — |
| 2023-09-15 | 425.95 | $426.00 | — |
| 2023-09-14 | 425.97 | $426.00 | — |
| 2023-09-13 | 425.99 | $426.00 | — |
| 2023-09-12 | 426.02 | $426.00 | — |
| 2023-09-11 | 426.05 | $426.00 | — |
| 2023-09-08 | 426.09 | $426.00 | — |
| 2023-09-07 | 426.13 | $426.00 | — |
| 2023-09-06 | 426.19 | $426.00 | 40 |
| 2023-09-05 | 426.25 | $426.00 | 45 |
| 2023-09-01 | 426.33 | $426.00 | — |
| 2023-08-31 | 426.42 | $426.00 | — |
| 2023-08-30 | 426.53 | $426.00 | 8 |
| 2023-08-29 | 426.65 | $422.80 | 3 |
| 2023-08-28 | 427.47 | $422.80 | 18 |
| 2023-08-25 | 428.41 | $428.00 | — |
| 2023-08-24 | 428.41 | $428.00 | — |
| 2023-08-23 | 428.41 | $428.00 | — |
| 2023-08-22 | 428.40 | $428.00 | — |
| 2023-08-21 | 428.38 | $428.00 | — |
| 2023-08-18 | 428.35 | $428.00 | 3 |
| 2023-08-17 | 428.32 | $428.00 | — |
| 2023-08-16 | 428.27 | $428.00 | 3 |
| 2023-08-15 | 428.21 | $428.00 | — |
| 2023-08-14 | 428.14 | $428.00 | — |
| 2023-08-11 | 428.04 | $428.00 | — |
| 2023-08-10 | 427.93 | $428.00 | — |
| 2023-08-09 | 427.79 | $428.00 | — |
| 2023-08-08 | 427.62 | $428.00 | — |
| 2023-08-07 | 427.42 | $428.00 | — |
| 2023-08-04 | 427.18 | $428.00 | — |
| 2023-08-03 | 426.90 | $428.00 | 5 |
| 2023-08-02 | 426.56 | $426.00 | — |
| 2023-08-01 | 426.59 | $426.00 | 3 |
| 2023-07-31 | 426.62 | $426.00 | — |
| 2023-07-28 | 426.65 | $426.00 | 3 |
| 2023-07-27 | 426.67 | $426.00 | 5 |
| 2023-07-26 | 426.70 | $428.00 | 380 |
| 2023-07-25 | 426.30 | $425.60 | — |
| 2023-07-24 | 426.34 | $425.60 | — |
| 2023-07-21 | 426.38 | $425.60 | — |
| 2023-07-20 | 426.41 | $425.60 | 40 |
| 2023-07-19 | 426.45 | $425.60 | 8 |
| 2023-07-18 | 426.49 | $426.00 | 3 |
| 2023-07-17 | 426.44 | $426.00 | — |
| 2023-07-14 | 426.37 | $426.00 | 3 |
| 2023-07-13 | 426.29 | $426.00 | — |
| 2023-07-12 | 426.18 | $426.00 | — |
| 2023-07-11 | 426.05 | $426.00 | 5 |
| 2023-07-10 | 425.88 | $426.40 | 3 |
| 2023-07-07 | 425.60 | $426.40 | — |
| 2023-07-06 | 425.27 | $426.40 | — |
| 2023-07-05 | 424.87 | $426.40 | — |
| 2023-07-03 | 424.41 | $426.40 | — |
| 2023-06-30 | 423.86 | $426.40 | — |
| 2023-06-29 | 423.22 | $426.40 | 13 |
| 2023-06-28 | 422.47 | $426.40 | 1060 |
| 2023-06-27 | 421.60 | $421.60 | 3 |
| 2023-06-26 | 421.60 | $421.60 | — |
| 2023-06-23 | 421.60 | $421.60 | — |
| 2023-06-22 | 421.60 | $421.60 | — |
| 2023-06-21 | 421.60 | $421.60 | — |
| 2023-06-20 | 421.60 | $421.60 | — |
| 2023-06-16 | 421.61 | $421.60 | — |
| 2023-06-15 | 421.61 | $421.60 | — |
| 2023-06-14 | 421.61 | $421.60 | — |
| 2023-06-13 | 421.61 | $421.60 | — |
| 2023-06-12 | 421.61 | $421.60 | — |
| 2023-06-09 | 421.62 | $421.60 | — |
| 2023-06-08 | 421.62 | $421.60 | 3 |
| 2023-06-07 | 421.63 | $421.60 | — |
| 2023-06-06 | 421.63 | $421.60 | 5 |
| 2023-06-05 | 421.64 | $420.80 | — |
| 2023-06-02 | 421.81 | $420.80 | — |
| 2023-06-01 | 422.02 | $420.80 | 10 |
| 2023-05-31 | 422.25 | $420.00 | — |
| 2023-05-30 | 422.69 | $420.00 | 3 |
| 2023-05-26 | 423.20 | $420.00 | — |
| 2023-05-25 | 423.78 | $420.00 | 13 |
| 2023-05-24 | 424.45 | $420.00 | 8 |
| 2023-05-23 | 425.22 | $424.40 | — |
| 2023-05-22 | 425.17 | $424.40 | — |
| 2023-05-19 | 425.11 | $424.40 | 5 |
| 2023-05-18 | 425.03 | $424.40 | — |
| 2023-05-17 | 424.92 | $424.40 | — |
| 2023-05-16 | 424.78 | $424.40 | 43 |
| 2023-05-15 | 424.60 | $423.60 | 30 |
| 2023-05-12 | 424.55 | $426.40 | — |
| 2023-05-11 | 423.90 | $426.40 | — |
| 2023-05-10 | 423.12 | $426.40 | 70 |
| 2023-05-09 | 422.21 | $420.80 | 413 |
| 2023-05-08 | 422.32 | $418.40 | 93 |
| 2023-05-05 | 422.94 | $420.00 | 110 |
| 2023-05-04 | 423.32 | $423.60 | 568 |
| 2023-05-03 | 422.98 | $426.80 | 70 |
| 2023-05-02 | 421.90 | $430.00 | 280 |
| 2023-05-01 | 419.97 | $422.00 | 543 |
| 2023-04-28 | 419.40 | $422.80 | — |
| 2023-04-27 | 418.56 | $422.80 | 130 |
| 2023-04-26 | 417.59 | $420.00 | 223 |
| 2023-04-25 | 417.05 | $420.40 | 148 |
| 2023-04-24 | 416.33 | $418.40 | 140 |
| 2023-04-21 | 415.93 | $417.20 | 10 |
| 2023-04-20 | 415.71 | $415.60 | 5 |
| 2023-04-19 | 415.80 | $416.00 | 88 |
| 2023-04-18 | 415.83 | $415.20 | — |
| 2023-04-17 | 416.02 | $415.20 | 40 |
| 2023-04-14 | 416.26 | $416.80 | 125 |
| 2023-04-13 | 416.20 | $416.80 | — |
| 2023-04-12 | 416.13 | $416.80 | 395 |
| 2023-04-11 | 416.05 | $415.60 | 93 |
| 2023-04-10 | 416.21 | $416.40 | 8018 |
| 2023-04-06 | 416.24 | $416.00 | 12260 |
| 2023-04-05 | 416.36 | $416.00 | 908 |
| 2023-04-04 | 416.50 | $416.40 | 8183 |
| 2023-04-03 | 416.58 | $415.60 | 26563 |
| 2023-03-31 | 416.85 | $415.20 | 5 |
| 2023-03-30 | 417.25 | $416.00 | 18 |
| 2023-03-29 | 417.55 | $415.20 | 10 |
| 2023-03-28 | 418.06 | $416.00 | 10 |
| 2023-03-27 | 418.48 | $414.80 | — |
| 2023-03-24 | 419.23 | $414.80 | — |
| 2023-03-23 | 420.09 | $414.80 | — |
| 2023-03-22 | 421.08 | $414.80 | 3 |
| 2023-03-21 | 422.22 | $414.80 | 3 |
| 2023-03-20 | 423.53 | $414.80 | 18 |
| 2023-03-17 | 425.04 | $414.40 | 43 |
| 2023-03-16 | 426.85 | $414.40 | 20 |
| 2023-03-15 | 428.93 | $414.40 | 35 |
| 2023-03-14 | 431.31 | $414.00 | 88 |
| 2023-03-13 | 434.10 | $414.40 | 738 |
| 2023-03-10 | 437.22 | $538.00 | 5 |
| 2023-03-09 | 414.74 | $414.40 | 50 |
| 2023-03-08 | 414.68 | $414.80 | 8 |
| 2023-03-07 | 414.51 | $414.80 | 5 |
| 2023-03-06 | 414.31 | $414.80 | 75 |
| 2023-03-03 | 414.07 | $414.40 | — |
| 2023-03-02 | 413.86 | $414.40 | 33 |
| 2023-03-01 | 413.62 | $414.40 | 6288 |
| 2023-02-28 | 413.34 | $413.20 | — |
| 2023-02-27 | 413.25 | $413.20 | 8 |
| 2023-02-24 | 413.15 | $412.80 | — |
| 2023-02-23 | 413.10 | $412.80 | 8 |
| 2023-02-22 | 413.05 | $412.40 | — |
| 2023-02-21 | 413.06 | $412.40 | 25 |
| 2023-02-17 | 413.07 | $413.20 | — |
| 2023-02-16 | 412.90 | $413.20 | 523 |
| 2023-02-15 | 412.71 | $412.80 | 1578 |
| 2023-02-14 | 412.55 | $412.40 | 5025 |
| 2023-02-13 | 412.45 | $412.80 | 3 |
| 2023-02-10 | 412.25 | $411.60 | 1723 |
| 2023-02-09 | 412.25 | $411.20 | — |
| 2023-02-08 | 412.34 | $411.20 | 9485 |
| 2023-02-07 | 412.43 | $412.40 | 718 |
| 2023-02-06 | 412.27 | $412.00 | — |
| 2023-02-03 | 412.17 | $412.00 | 33 |
| 2023-02-02 | 412.04 | $411.60 | 15 |
| 2023-02-01 | 411.97 | $411.60 | 6868 |
| 2023-01-31 | 411.87 | $412.00 | 28 |
| 2023-01-30 | 411.67 | $411.60 | — |
| 2023-01-27 | 411.51 | $411.60 | 6310 |
| 2023-01-26 | 411.32 | $411.60 | 55 |
| 2023-01-25 | 411.09 | $411.20 | 1915 |
| 2023-01-24 | 410.90 | $410.80 | 12975 |
| 2023-01-23 | 410.75 | $411.20 | 6290 |
| 2023-01-20 | 410.48 | $410.40 | 6718 |
| 2023-01-19 | 410.33 | $410.80 | 385 |
| 2023-01-18 | 410.07 | $410.40 | 53 |
| 2023-01-17 | 409.84 | $409.60 | — |
| 2023-01-13 | 409.73 | $409.60 | 315 |
| 2023-01-12 | 409.60 | $410.00 | 15 |
| 2023-01-11 | 409.35 | $409.60 | — |
| 2023-01-10 | 409.14 | $409.60 | 163 |
| 2023-01-09 | 408.89 | $408.80 | 950 |
| 2023-01-06 | 408.76 | $408.00 | 418 |
| 2023-01-05 | 408.77 | $409.20 | — |
| 2023-01-04 | 408.52 | $409.20 | 4125 |
| 2023-01-03 | 408.22 | $408.40 | — |
| 2022-12-30 | 408.04 | $408.40 | 13 |
| 2022-12-29 | 407.82 | $406.80 | — |
| 2022-12-28 | 407.89 | $406.80 | — |
| 2022-12-27 | 407.97 | $406.80 | — |
| 2022-12-23 | 408.05 | $406.80 | 90 |
| 2022-12-22 | 408.14 | $410.00 | 3 |
| 2022-12-21 | 407.56 | $410.00 | 13 |
| 2022-12-20 | 406.87 | $406.40 | 1020 |
| 2022-12-19 | 406.83 | $406.40 | — |
| 2022-12-16 | 406.77 | $406.40 | 2508 |
| 2022-12-15 | 406.70 | $406.40 | 250 |
| 2022-12-14 | 406.60 | $406.40 | 1875 |
| 2022-12-13 | 406.48 | $406.80 | — |
| 2022-12-12 | 406.25 | $406.80 | — |
| 2022-12-09 | 405.98 | $406.80 | — |
| 2022-12-08 | 405.65 | $406.80 | — |
| 2022-12-07 | 405.27 | $406.80 | 1388 |
| 2022-12-06 | 404.82 | $405.20 | 18 |
| 2022-12-05 | 404.62 | $404.80 | — |
| 2022-12-02 | 404.48 | $404.80 | — |
| 2022-12-01 | 404.30 | $404.80 | 145 |
| 2022-11-30 | 404.09 | $404.40 | — |
| 2022-11-29 | 403.93 | $404.40 | — |
| 2022-11-28 | 403.73 | $404.40 | 243 |
| 2022-11-25 | 403.50 | $403.20 | 103 |
| 2022-11-23 | 403.48 | $403.20 | 5 |
| 2022-11-22 | 403.45 | $403.60 | 3 |
| 2022-11-21 | 403.33 | $403.20 | 25 |
| 2022-11-18 | 403.27 | $403.20 | 65 |
| 2022-11-17 | 403.20 | $402.80 | 10 |
| 2022-11-16 | 403.20 | $402.80 | — |
| 2022-11-15 | 403.19 | $402.80 | 3 |
| 2022-11-14 | 403.17 | $402.80 | 25 |
| 2022-11-11 | 403.14 | $402.80 | 880 |
| 2022-11-10 | 403.11 | $403.60 | — |
| 2022-11-09 | 402.89 | $403.60 | — |
| 2022-11-08 | 402.64 | $403.60 | 173 |
| 2022-11-07 | 402.34 | $403.20 | 2888 |
| 2022-11-04 | 402.07 | $402.00 | 38 |
| 2022-11-03 | 402.01 | $402.40 | 750 |
| 2022-11-02 | 401.85 | $401.60 | 1100 |
| 2022-11-01 | 401.83 | $402.00 | 663 |
| 2022-10-31 | 401.72 | $402.00 | 8568 |
| 2022-10-28 | 401.59 | $401.60 | — |
| 2022-10-27 | 401.51 | $401.60 | — |
| 2022-10-26 | 401.42 | $401.60 | 40 |
| 2022-10-25 | 401.31 | $402.00 | — |
| 2022-10-24 | 401.10 | $402.00 | — |
| 2022-10-21 | 400.85 | $402.00 | 108 |
| 2022-10-20 | 400.56 | $401.20 | 28 |
| 2022-10-19 | 400.38 | $399.60 | 2628 |
| 2022-10-18 | 400.52 | $400.00 | 4818 |
| 2022-10-17 | 400.59 | $399.20 | 3 |
| 2022-10-14 | 400.83 | $400.80 | 3 |
| 2022-10-13 | 400.78 | $400.80 | — |
| 2022-10-12 | 400.72 | $400.80 | — |
| 2022-10-11 | 400.64 | $400.80 | — |
| 2022-10-10 | 400.54 | $400.80 | — |
| 2022-10-07 | 400.43 | $400.80 | 15 |
| 2022-10-06 | 400.30 | $400.80 | — |
| 2022-10-05 | 400.14 | $400.80 | — |
| 2022-10-04 | 399.95 | $400.80 | — |
| 2022-10-03 | 399.74 | $400.80 | — |
| 2022-09-30 | 399.48 | $400.80 | 1288 |
| 2022-09-29 | 399.19 | $400.40 | 25 |
| 2022-09-28 | 398.93 | $398.80 | 35 |
| 2022-09-27 | 398.97 | $398.80 | — |
| 2022-09-26 | 399.01 | $398.80 | — |
| 2022-09-23 | 399.07 | $398.80 | — |
| 2022-09-22 | 399.13 | $398.80 | 1728 |
| 2022-09-21 | 399.20 | $399.20 | 20050 |
| 2022-09-20 | 399.20 | $399.20 | — |
| 2022-09-19 | 399.20 | $399.20 | 18 |
| 2022-09-16 | 399.19 | $398.40 | 3 |
| 2022-09-15 | 399.36 | $399.20 | 78 |
| 2022-09-14 | 399.38 | $399.60 | 18 |
| 2022-09-13 | 399.32 | $399.60 | 55 |
| 2022-09-12 | 399.25 | $399.20 | 83 |
| 2022-09-09 | 399.26 | $399.20 | 20 |
| 2022-09-08 | 399.27 | $399.20 | — |
| 2022-09-07 | 399.27 | $399.20 | — |
| 2022-09-06 | 399.28 | $399.20 | — |
| 2022-09-02 | 399.28 | $399.20 | — |
| 2022-09-01 | 399.29 | $399.20 | 1473 |
| 2022-08-31 | 399.30 | $399.20 | — |
| 2022-08-30 | 399.31 | $399.20 | — |
| 2022-08-29 | 399.32 | $399.20 | — |
| 2022-08-26 | 399.33 | $399.20 | 5003 |
| 2022-08-25 | 399.34 | $398.80 | 25 |
| 2022-08-24 | 399.44 | $399.20 | 78 |
| 2022-08-23 | 399.46 | $399.20 | — |
| 2022-08-22 | 399.49 | $399.20 | 5 |
| 2022-08-19 | 399.53 | $399.20 | — |
| 2022-08-18 | 399.56 | $399.20 | — |
| 2022-08-17 | 399.61 | $399.20 | 53 |
| 2022-08-16 | 399.65 | $399.20 | — |
| 2022-08-15 | 399.70 | $399.20 | 3 |
| 2022-08-12 | 399.76 | $400.00 | 3 |
| 2022-08-11 | 399.65 | $398.80 | 623 |
| 2022-08-10 | 399.78 | $399.60 | 3 |
| 2022-08-09 | 399.76 | $399.60 | 5 |
| 2022-08-08 | 399.73 | $399.20 | 23 |
| 2022-08-05 | 399.77 | $399.20 | 65 |
| 2022-08-04 | 399.82 | $399.20 | 380 |
| 2022-08-03 | 399.87 | $400.00 | — |
| 2022-08-02 | 399.76 | $400.00 | — |
| 2022-08-01 | 399.63 | $400.00 | — |
| 2022-07-29 | 399.47 | $400.00 | — |
| 2022-07-28 | 399.28 | $400.00 | 5 |
| 2022-07-27 | 399.06 | $399.20 | — |
| 2022-07-26 | 398.97 | $399.20 | 525 |
| 2022-07-25 | 398.86 | $399.20 | 670 |
| 2022-07-22 | 398.73 | $399.60 | 8370 |
| 2022-07-21 | 398.49 | $398.80 | — |
| 2022-07-20 | 398.38 | $398.80 | — |
| 2022-07-19 | 398.25 | $398.80 | 30 |
| 2022-07-18 | 398.10 | $399.20 | 28 |
| 2022-07-15 | 397.84 | $397.20 | — |
| 2022-07-14 | 397.96 | $397.20 | 28 |
| 2022-07-13 | 398.09 | $397.20 | 8 |
| 2022-07-12 | 398.24 | $398.00 | — |
| 2022-07-11 | 398.25 | $398.00 | 3 |
| 2022-07-08 | 398.26 | $398.80 | 8 |
| 2022-07-07 | 398.09 | $398.80 | — |
| 2022-07-06 | 397.90 | $398.80 | 13 |
| 2022-07-05 | 397.68 | $396.80 | 263 |
| 2022-07-01 | 397.83 | $398.00 | 5 |
| 2022-06-30 | 397.76 | $398.00 | 3 |
| 2022-06-29 | 397.68 | $397.60 | 1265 |
| 2022-06-28 | 397.67 | $396.40 | 105 |
| 2022-06-27 | 397.90 | $398.80 | — |
| 2022-06-24 | 397.67 | $398.80 | — |
| 2022-06-23 | 397.39 | $398.80 | 638 |
| 2022-06-22 | 397.07 | $396.80 | 8775 |
| 2022-06-21 | 397.12 | $396.80 | 25 |
| 2022-06-17 | 397.18 | $396.80 | 20 |
| 2022-06-16 | 397.25 | $397.20 | — |
| 2022-06-15 | 397.24 | $397.20 | 140 |
| 2022-06-14 | 397.23 | $397.60 | 58 |
| 2022-06-13 | 397.13 | $397.20 | 13 |
| 2022-06-10 | 397.10 | $397.60 | 20 |
| 2022-06-09 | 396.98 | $397.60 | 5 |
| 2022-06-08 | 396.84 | $397.20 | — |
| 2022-06-07 | 396.77 | $397.20 | 25 |
| 2022-06-06 | 396.68 | $396.40 | 73 |
| 2022-06-03 | 396.74 | $398.00 | — |
| 2022-06-02 | 396.48 | $398.00 | 2595 |
| 2022-06-01 | 396.18 | $396.40 | — |
| 2022-05-31 | 396.17 | $396.40 | — |
| 2022-05-27 | 396.16 | $396.40 | — |
| 2022-05-26 | 396.14 | $396.40 | 38 |
| 2022-05-25 | 396.13 | $396.00 | — |
| 2022-05-24 | 396.20 | $396.00 | — |
| 2022-05-23 | 396.29 | $396.00 | 98 |
| 2022-05-20 | 396.39 | $396.00 | 50 |
| 2022-05-19 | 396.51 | $396.00 | — |
| 2022-05-18 | 396.65 | $396.00 | — |
| 2022-05-17 | 396.82 | $396.00 | — |
| 2022-05-16 | 397.01 | $396.00 | — |
| 2022-05-13 | 397.23 | $396.00 | 25 |
| 2022-05-12 | 397.49 | $396.00 | 118 |
| 2022-05-11 | 397.80 | $396.80 | 98 |
| 2022-05-10 | 397.98 | $396.80 | — |
| 2022-05-09 | 398.18 | $396.80 | 17510 |
| 2022-05-06 | 398.42 | $398.00 | — |
| 2022-05-05 | 398.44 | $398.00 | 150 |
| 2022-05-04 | 398.46 | $398.40 | 14435 |
| 2022-05-03 | 398.39 | $398.40 | 80 |
| 2022-05-02 | 398.31 | $398.00 | — |
| 2022-04-29 | 398.30 | $398.00 | 55 |
| 2022-04-28 | 398.28 | $399.20 | 33 |
| 2022-04-27 | 398.00 | $397.60 | 3 |
| 2022-04-26 | 398.00 | $397.60 | — |
| 2022-04-25 | 398.01 | $397.60 | 68 |
| 2022-04-22 | 398.01 | $398.40 | 13 |
| 2022-04-21 | 397.84 | $397.60 | 88 |
| 2022-04-20 | 397.80 | $398.80 | 28 |
| 2022-04-19 | 397.51 | $398.40 | — |
| 2022-04-18 | 397.24 | $398.40 | 228 |
| 2022-04-14 | 396.93 | $398.00 | 125 |
| 2022-04-13 | 396.65 | $397.60 | 158 |
| 2022-04-12 | 396.41 | $397.20 | — |
| 2022-04-11 | 396.22 | $397.20 | 558 |
| 2022-04-08 | 395.99 | $396.00 | — |
| 2022-04-07 | 395.97 | $396.00 | — |
| 2022-04-06 | 395.95 | $396.00 | 13 |
| 2022-04-05 | 395.93 | $395.60 | — |
| 2022-04-04 | 395.99 | $395.60 | — |
| 2022-04-01 | 396.06 | $395.60 | 7680 |
| 2022-03-31 | 396.14 | $395.60 | 3365 |
| 2022-03-30 | 396.23 | $396.00 | 713 |
| 2022-03-29 | 396.25 | $396.00 | 3790 |
| 2022-03-28 | 396.26 | $396.00 | 135 |
| 2022-03-25 | 396.28 | $394.80 | 13 |
| 2022-03-24 | 396.56 | $395.60 | — |
| 2022-03-23 | 396.71 | $395.60 | — |
| 2022-03-22 | 396.88 | $395.60 | — |
| 2022-03-21 | 397.07 | $395.60 | 5 |
| 2022-03-18 | 397.28 | $397.60 | — |
| 2022-03-17 | 397.11 | $397.60 | — |
| 2022-03-16 | 396.90 | $397.60 | — |
| 2022-03-15 | 396.66 | $397.60 | 9695 |
| 2022-03-14 | 396.37 | $396.40 | — |
| 2022-03-11 | 396.28 | $396.40 | — |
| 2022-03-10 | 396.17 | $396.40 | 15 |
| 2022-03-09 | 396.05 | $396.40 | 160 |
| 2022-03-08 | 395.90 | $396.00 | 313 |
| 2022-03-07 | 395.80 | $396.40 | 15 |
| 2022-03-04 | 395.60 | $396.40 | 2245 |
| 2022-03-03 | 395.37 | $396.00 | — |
| 2022-03-02 | 395.18 | $396.00 | 50 |
| 2022-03-01 | 394.96 | $396.80 | 945 |
| 2022-02-28 | 394.54 | $394.80 | 140 |
| 2022-02-25 | 394.46 | $394.00 | — |
| 2022-02-24 | 394.54 | $394.00 | 60 |
| 2022-02-23 | 394.63 | $396.00 | 3 |
| 2022-02-22 | 394.32 | $394.00 | — |
| 2022-02-18 | 394.37 | $394.00 | — |
| 2022-02-17 | 394.44 | $394.00 | 10 |
| 2022-02-16 | 394.51 | $394.00 | 448 |
| 2022-02-15 | 394.59 | $394.40 | — |
| 2022-02-14 | 394.60 | $394.40 | — |
| 2022-02-11 | 394.61 | $394.40 | 503 |
| 2022-02-10 | 394.62 | $393.20 | 43 |
| 2022-02-09 | 394.88 | $395.20 | — |
| 2022-02-08 | 394.76 | $395.20 | — |
| 2022-02-07 | 394.61 | $395.20 | — |
| 2022-02-04 | 394.44 | $395.20 | — |
| 2022-02-03 | 394.25 | $395.20 | — |
| 2022-02-02 | 394.02 | $395.20 | — |
| 2022-02-01 | 393.75 | $395.20 | 118 |
| 2022-01-31 | 393.44 | $393.20 | — |
| 2022-01-28 | 393.50 | $393.20 | 113 |
| 2022-01-27 | 393.57 | $393.20 | 488 |
| 2022-01-26 | 393.65 | $393.60 | 1888 |
| 2022-01-25 | 393.66 | $393.20 | 135 |
| 2022-01-24 | 393.76 | $394.40 | — |
| 2022-01-21 | 393.62 | $394.40 | — |
| 2022-01-20 | 393.46 | $394.40 | 5240 |
| 2022-01-19 | 393.27 | $393.20 | 945 |
| 2022-01-18 | 393.31 | $393.60 | — |
| 2022-01-14 | 393.27 | $393.60 | 428 |
| 2022-01-13 | 393.22 | $393.60 | 253 |
| 2022-01-12 | 393.17 | $393.60 | 218 |
| 2022-01-11 | 393.10 | $393.60 | 1913 |
| 2022-01-10 | 393.04 | $393.20 | 138 |
| 2022-01-07 | 393.04 | $394.40 | 30 |
| 2022-01-06 | 392.80 | $394.00 | 10 |
| 2022-01-05 | 392.61 | $392.80 | 10 |
| 2022-01-04 | 392.64 | $393.20 | 75 |
| 2022-01-03 | 392.59 | $393.60 | 38 |
| 2021-12-31 | 392.46 | $392.40 | 38 |
| 2021-12-30 | 392.57 | $392.40 | — |
| 2021-12-29 | 392.69 | $392.40 | 33 |
| 2021-12-28 | 392.84 | $393.20 | 18 |
| 2021-12-27 | 392.85 | $392.00 | 78 |
| 2021-12-23 | 393.12 | $393.60 | 303 |
| 2021-12-22 | 393.10 | $392.40 | 53 |
| 2021-12-21 | 393.33 | $392.40 | 275 |
| 2021-12-20 | 393.60 | $392.80 | 340 |
| 2021-12-17 | 393.84 | $393.20 | 193 |
| 2021-12-16 | 394.03 | $393.60 | 530 |
| 2021-12-15 | 394.17 | $393.60 | 55 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.36
2026-07-16
Close Price
$5.41
Vol: 15483
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.06
Average
209.62
Maximum
450.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.36 | $5.41 | 15483 |
| 2026-07-15 | 5.34 | $5.49 | 54900 |
| 2026-07-14 | 5.28 | $5.47 | 35314 |
| 2026-07-13 | 5.22 | $5.05 | 12110 |
| 2026-07-10 | 5.28 | $5.24 | 15400 |
| 2026-07-09 | 5.30 | $5.21 | 9900 |
| 2026-07-08 | 5.32 | $5.21 | 14928 |
| 2026-07-07 | 5.36 | $5.33 | 24245 |
| 2026-07-06 | 5.36 | $5.60 | 82029 |
| 2026-07-02 | 5.28 | $5.09 | 23616 |
| 2026-07-01 | 5.35 | $5.33 | 14594 |
| 2026-06-30 | 5.36 | $5.21 | 14733 |
| 2026-06-29 | 5.40 | $5.35 | 27457 |
| 2026-06-26 | 5.42 | $5.00 | 188055 |
| 2026-06-25 | 5.54 | $5.25 | 18119 |
| 2026-06-24 | 5.62 | $5.43 | 30904 |
| 2026-06-23 | 5.66 | $5.44 | 34800 |
| 2026-06-22 | 5.70 | $5.66 | 28500 |
| 2026-06-18 | 5.68 | $5.92 | 108100 |
| 2026-06-17 | 5.58 | $5.62 | 28883 |
| 2026-06-16 | 5.54 | $5.79 | 33008 |
| 2026-06-15 | 5.45 | $5.75 | 91156 |
| 2026-06-12 | 5.35 | $5.48 | 79897 |
| 2026-06-11 | 5.32 | $5.78 | 90900 |
| 2026-06-10 | 5.19 | $5.35 | 129902 |
| 2026-06-09 | 5.16 | $4.93 | 162000 |
| 2026-06-08 | 5.27 | $4.77 | 143000 |
| 2026-06-05 | 5.46 | $4.71 | 264100 |
| 2026-06-04 | 5.72 | $5.41 | 612900 |
| 2026-06-03 | 5.81 | $5.60 | 13.9M |
| 2026-06-02 | 5.86 | $5.45 | 29353 |
| 2026-06-01 | 5.96 | $5.49 | 53163 |
| 2026-05-29 | 6.08 | $5.81 | 42109 |
| 2026-05-28 | 6.13 | $6.03 | 36516 |
| 2026-05-27 | 6.11 | $6.22 | 18840 |
| 2026-05-26 | 6.04 | $6.45 | 82357 |
| 2026-05-22 | 5.87 | $6.27 | 57635 |
| 2026-05-21 | 5.72 | $5.84 | 22327 |
| 2026-05-20 | 5.69 | $5.53 | 11300 |
| 2026-05-19 | 5.74 | $5.50 | 26752 |
| 2026-05-18 | 5.83 | $5.73 | 9300 |
| 2026-05-15 | 5.86 | $5.77 | 40659 |
| 2026-05-14 | 5.89 | $6.27 | 67615 |
| 2026-05-13 | 5.77 | $5.83 | 68100 |
| 2026-05-12 | 5.77 | $5.64 | 43543 |
| 2026-05-11 | 5.84 | $6.00 | 33100 |
| 2026-05-08 | 5.82 | $5.95 | 21200 |
| 2026-05-07 | 5.81 | $5.79 | 65145 |
| 2026-05-06 | 5.86 | $6.19 | 22028 |
| 2026-05-05 | 5.80 | $6.30 | 25422 |
| 2026-05-04 | 5.70 | $6.44 | 34721 |
| 2026-05-01 | 5.55 | $6.47 | 77801 |
| 2026-04-30 | 5.37 | $6.56 | 98700 |
| 2026-04-29 | 5.13 | $5.95 | 92800 |
| 2026-04-28 | 5.06 | $5.42 | 27900 |
| 2026-04-27 | 5.15 | $5.53 | 32624 |
| 2026-04-24 | 5.25 | $5.56 | 23024 |
| 2026-04-23 | 5.38 | $5.57 | 61627 |
| 2026-04-22 | 5.55 | $6.24 | 21443 |
| 2026-04-21 | 5.57 | $6.19 | 41042 |
| 2026-04-20 | 5.64 | $6.62 | 44831 |
| 2026-04-17 | 5.60 | $6.26 | 88176 |
| 2026-04-16 | 5.70 | $5.94 | 57400 |
| 2026-04-15 | 5.94 | $6.10 | 122642 |
| 2026-04-14 | 6.21 | $5.86 | 66055 |
| 2026-04-13 | 6.64 | $6.08 | 110819 |
| 2026-04-10 | 7.12 | $6.00 | 54449 |
| 2026-04-09 | 7.76 | $6.66 | 83763 |
| 2026-04-08 | 8.34 | $6.61 | 158863 |
| 2026-04-07 | 9.07 | $9.38 | 19001 |
| 2026-04-06 | 9.11 | $10.04 | 23613 |
| 2026-04-02 | 8.95 | $9.59 | 24400 |
| 2026-04-01 | 8.92 | $9.07 | 18601 |
| 2026-03-31 | 9.06 | $9.24 | 17943 |
| 2026-03-30 | 9.19 | $8.22 | 22045 |
| 2026-03-27 | 9.69 | $8.80 | 15848 |
| 2026-03-26 | 10.12 | $9.20 | 28610 |
| 2026-03-25 | 10.54 | $9.47 | 20298 |
| 2026-03-24 | 10.97 | $9.77 | 24593 |
| 2026-03-23 | 11.40 | $10.70 | 22633 |
| 2026-03-20 | 11.64 | $9.76 | 46405 |
| 2026-03-19 | 12.22 | $11.60 | 45698 |
| 2026-03-18 | 12.36 | $11.71 | 30283 |
| 2026-03-17 | 12.48 | $11.84 | 18618 |
| 2026-03-16 | 12.58 | $11.48 | 86698 |
| 2026-03-13 | 12.82 | $14.00 | 147728 |
| 2026-03-12 | 12.31 | $12.09 | 15728 |
| 2026-03-11 | 12.28 | $11.90 | 10204 |
| 2026-03-10 | 12.31 | $12.15 | 15464 |
| 2026-03-09 | 12.26 | $12.66 | 27393 |
| 2026-03-06 | 12.04 | $11.99 | 22978 |
| 2026-03-05 | 11.98 | $11.72 | 10522 |
| 2026-03-04 | 11.99 | $11.92 | 30091 |
| 2026-03-03 | 11.95 | $11.32 | 28871 |
| 2026-03-02 | 12.08 | $12.40 | 29440 |
| 2026-02-27 | 11.90 | $11.28 | 5238 |
| 2026-02-26 | 12.04 | $11.60 | 17570 |
| 2026-02-25 | 12.11 | $11.76 | 18550 |
| 2026-02-24 | 12.14 | $11.58 | 4928 |
| 2026-02-23 | 12.24 | $11.47 | 11678 |
| 2026-02-20 | 12.40 | $12.02 | 13978 |
| 2026-02-19 | 12.41 | $12.55 | 11444 |
| 2026-02-18 | 12.27 | $12.75 | 18311 |
| 2026-02-17 | 12.03 | $11.96 | 15485 |
| 2026-02-13 | 11.99 | $11.44 | 10118 |
| 2026-02-12 | 12.11 | $11.44 | 17570 |
| 2026-02-11 | 12.27 | $12.38 | 17214 |
| 2026-02-10 | 12.17 | $12.60 | 6565 |
| 2026-02-09 | 11.98 | $12.53 | 26215 |
| 2026-02-06 | 11.79 | $12.02 | 44415 |
| 2026-02-05 | 11.72 | $10.92 | 24423 |
| 2026-02-04 | 12.00 | $11.84 | 20308 |
| 2026-02-03 | 12.06 | $12.06 | 16593 |
| 2026-02-02 | 12.08 | $12.58 | 24863 |
| 2026-01-30 | 11.95 | $11.56 | 21978 |
| 2026-01-29 | 12.14 | $11.80 | 48230 |
| 2026-01-28 | 12.30 | $12.80 | 61228 |
| 2026-01-27 | 12.20 | $12.67 | 42138 |
| 2026-01-26 | 12.14 | $12.70 | 241850 |
| 2026-01-23 | 12.08 | $13.53 | 48118 |
| 2026-01-22 | 11.77 | $14.11 | 92313 |
| 2026-01-21 | 11.23 | $12.45 | 48518 |
| 2026-01-20 | 11.14 | $11.35 | 32046 |
| 2026-01-16 | 11.41 | $11.76 | 21333 |
| 2026-01-15 | 11.66 | $12.04 | 20135 |
| 2026-01-14 | 11.90 | $12.21 | 42591 |
| 2026-01-13 | 12.19 | $12.55 | 48290 |
| 2026-01-12 | 12.47 | $13.20 | 43086 |
| 2026-01-09 | 12.65 | $14.20 | 57206 |
| 2026-01-08 | 12.61 | $14.02 | 35393 |
| 2026-01-07 | 12.66 | $13.96 | 74025 |
| 2026-01-06 | 12.79 | $15.19 | 164623 |
| 2026-01-05 | 12.61 | $15.10 | 91835 |
| 2026-01-02 | 12.49 | $12.36 | 113658 |
| 2025-12-31 | 13.27 | $11.52 | 237095 |
| 2025-12-30 | 14.54 | $16.36 | 21948 |
| 2025-12-29 | 14.63 | $16.12 | 66338 |
| 2025-12-26 | 14.87 | $17.39 | 25314 |
| 2025-12-24 | 14.83 | $17.08 | 30998 |
| 2025-12-23 | 14.95 | $18.66 | 47053 |
| 2025-12-22 | 14.67 | $17.80 | 24696 |
| 2025-12-19 | 14.68 | $17.54 | 26615 |
| 2025-12-18 | 14.85 | $17.15 | 40153 |
| 2025-12-17 | 15.28 | $16.62 | 18650 |
| 2025-12-16 | 16.07 | $17.60 | 25563 |
| 2025-12-15 | 16.80 | $16.50 | 69595 |
| 2025-12-12 | 18.13 | $19.70 | 40988 |
| 2025-12-11 | 18.83 | $20.56 | 47083 |
| 2025-12-10 | 19.50 | $22.62 | 34696 |
| 2025-12-09 | 19.75 | $23.68 | 37738 |
| 2025-12-08 | 19.82 | $23.48 | 36658 |
| 2025-12-05 | 20.06 | $21.92 | 39780 |
| 2025-12-04 | 20.94 | $23.61 | 24880 |
| 2025-12-03 | 21.58 | $23.99 | 42955 |
| 2025-12-02 | 22.34 | $22.80 | 32371 |
| 2025-12-01 | 23.75 | $22.62 | 50780 |
| 2025-11-28 | 25.61 | $25.65 | 27325 |
| 2025-11-26 | 27.01 | $25.60 | 56375 |
| 2025-11-25 | 28.82 | $26.19 | 52405 |
| 2025-11-24 | 30.90 | $28.78 | 33903 |
| 2025-11-21 | 32.68 | $28.40 | 58648 |
| 2025-11-20 | 35.02 | $27.42 | 70908 |
| 2025-11-19 | 38.22 | $30.64 | 58975 |
| 2025-11-18 | 41.11 | $33.00 | 63125 |
| 2025-11-17 | 43.89 | $29.61 | 121123 |
| 2025-11-14 | 48.32 | $35.21 | 150445 |
| 2025-11-13 | 51.88 | $42.80 | 109983 |
| 2025-11-12 | 53.74 | $47.60 | 114093 |
| 2025-11-11 | 54.38 | $45.20 | 95306 |
| 2025-11-10 | 55.81 | $48.00 | 198798 |
| 2025-11-07 | 56.53 | $44.40 | 302458 |
| 2025-11-06 | 58.39 | $53.60 | 497105 |
| 2025-11-05 | 57.59 | $46.80 | 454943 |
| 2025-11-04 | 58.59 | $53.60 | 642093 |
| 2025-11-03 | 57.47 | $79.20 | 1.6M |
| 2025-10-31 | 47.83 | $62.40 | 5.1M |
| 2025-10-30 | 41.27 | $52.80 | 2.3M |
| 2025-10-29 | 36.22 | $40.40 | 2.7M |
| 2025-10-28 | 33.92 | $33.84 | 144393 |
| 2025-10-27 | 33.14 | $30.80 | 105343 |
| 2025-10-24 | 33.10 | $38.46 | 563328 |
| 2025-10-23 | 30.57 | $54.00 | 2.4M |
| 2025-10-22 | 22.56 | $26.77 | 31825 |
| 2025-10-21 | 21.42 | $26.50 | 127443 |
| 2025-10-20 | 20.15 | $22.00 | 568065 |
| 2025-10-17 | 20.06 | $20.17 | 4320 |
| 2025-10-16 | 20.56 | $20.33 | 7002 |
| 2025-10-15 | 21.17 | $20.76 | 17803 |
| 2025-10-14 | 21.81 | $20.91 | 8588 |
| 2025-10-13 | 22.57 | $21.20 | 6676 |
| 2025-10-10 | 23.45 | $21.30 | 22730 |
| 2025-10-09 | 24.51 | $22.70 | 20665 |
| 2025-10-08 | 25.38 | $24.76 | 26954 |
| 2025-10-07 | 25.81 | $25.98 | 9478 |
| 2025-10-06 | 25.97 | $25.60 | 12243 |
| 2025-10-03 | 26.29 | $25.68 | 13103 |
| 2025-10-02 | 26.67 | $27.00 | 6896 |
| 2025-10-01 | 26.73 | $26.06 | 5013 |
| 2025-09-30 | 27.11 | $25.80 | 4205 |
| 2025-09-29 | 27.66 | $26.04 | 3918 |
| 2025-09-26 | 28.27 | $26.89 | 1429 |
| 2025-09-25 | 28.75 | $27.04 | 5610 |
| 2025-09-24 | 29.29 | $29.82 | 1840 |
| 2025-09-23 | 29.06 | $29.44 | 6763 |
| 2025-09-22 | 28.90 | $29.06 | 2438 |
| 2025-09-19 | 28.82 | $29.77 | 4980 |
| 2025-09-18 | 28.50 | $28.71 | 1530 |
| 2025-09-17 | 28.45 | $29.39 | 1955 |
| 2025-09-16 | 28.18 | $28.01 | 3543 |
| 2025-09-15 | 28.28 | $28.53 | 5104 |
| 2025-09-12 | 28.26 | $30.40 | 4993 |
| 2025-09-11 | 27.64 | $30.98 | 7488 |
| 2025-09-10 | 26.71 | $27.61 | 1528 |
| 2025-09-09 | 26.66 | $27.96 | 1046 |
| 2025-09-08 | 26.51 | $27.78 | 1777 |
| 2025-09-05 | 26.41 | $26.14 | 821 |
| 2025-09-04 | 26.82 | $26.00 | 558 |
| 2025-09-03 | 27.38 | $26.14 | 13790 |
| 2025-09-02 | 28.04 | $27.19 | 348 |
| 2025-08-29 | 28.53 | $27.10 | 2776 |
| 2025-08-28 | 29.17 | $28.98 | 641 |
| 2025-08-27 | 29.35 | $29.31 | 1301 |
| 2025-08-26 | 29.48 | $30.00 | 1510 |
| 2025-08-25 | 29.42 | $29.51 | 2185 |
| 2025-08-22 | 29.52 | $29.70 | 718 |
| 2025-08-21 | 29.57 | $27.56 | 971 |
| 2025-08-20 | 30.33 | $27.52 | 2391 |
| 2025-08-19 | 31.26 | $28.32 | 2759 |
| 2025-08-18 | 32.13 | $30.64 | 1048 |
| 2025-08-15 | 32.45 | $31.20 | 1391 |
| 2025-08-14 | 32.65 | $30.82 | 1656 |
| 2025-08-13 | 32.99 | $33.06 | 2123 |
| 2025-08-12 | 32.68 | $33.06 | 807 |
| 2025-08-11 | 32.27 | $31.20 | 830 |
| 2025-08-08 | 32.35 | $32.76 | 1115 |
| 2025-08-07 | 31.94 | $32.00 | 1485 |
| 2025-08-06 | 31.65 | $31.60 | 713 |
| 2025-08-05 | 31.41 | $30.84 | 530 |
| 2025-08-04 | 31.35 | $32.00 | 2270 |
| 2025-08-01 | 30.88 | $31.16 | 8226 |
| 2025-07-31 | 30.57 | $28.16 | 1088 |
| 2025-07-30 | 31.11 | $28.81 | 1415 |
| 2025-07-29 | 31.56 | $29.24 | 1310 |
| 2025-07-28 | 31.94 | $30.48 | 4961 |
| 2025-07-25 | 31.99 | $34.50 | 8479 |
| 2025-07-24 | 30.75 | $29.96 | 2703 |
| 2025-07-23 | 30.66 | $29.56 | 3490 |
| 2025-07-22 | 30.66 | $28.44 | 3408 |
| 2025-07-21 | 30.98 | $30.06 | 6648 |
| 2025-07-18 | 30.84 | $31.26 | 2876 |
| 2025-07-17 | 30.26 | $30.40 | 1805 |
| 2025-07-16 | 29.81 | $31.61 | 1439 |
| 2025-07-15 | 28.85 | $30.76 | 3738 |
| 2025-07-14 | 27.95 | $32.55 | 17548 |
| 2025-07-11 | 26.27 | $28.22 | 1015 |
| 2025-07-10 | 25.60 | $27.52 | 972 |
| 2025-07-09 | 25.02 | $26.96 | 1978 |
| 2025-07-08 | 24.50 | $26.31 | 1285 |
| 2025-07-07 | 24.09 | $26.43 | 2530 |
| 2025-07-03 | 23.58 | $26.00 | 575 |
| 2025-07-02 | 23.12 | $25.68 | 7825 |
| 2025-07-01 | 22.70 | $24.48 | 925 |
| 2025-06-30 | 22.61 | $23.92 | 2311 |
| 2025-06-27 | 22.71 | $21.88 | 5201 |
| 2025-06-26 | 23.53 | $24.56 | 1968 |
| 2025-06-25 | 23.72 | $23.56 | 1895 |
| 2025-06-24 | 24.31 | $23.54 | 2758 |
| 2025-06-23 | 25.07 | $20.80 | 11423 |
| 2025-06-20 | 26.91 | $25.54 | 2421 |
| 2025-06-18 | 27.68 | $28.04 | 862 |
| 2025-06-17 | 27.85 | $27.24 | 1074 |
| 2025-06-16 | 28.34 | $27.97 | 1260 |
| 2025-06-13 | 28.73 | $27.26 | 2490 |
| 2025-06-12 | 29.45 | $29.00 | 3448 |
| 2025-06-11 | 29.79 | $28.96 | 1820 |
| 2025-06-10 | 30.25 | $28.82 | 1830 |
| 2025-06-09 | 30.86 | $28.40 | 6611 |
| 2025-06-06 | 31.75 | $30.30 | 2249 |
| 2025-06-05 | 32.24 | $31.40 | 985 |
| 2025-06-04 | 32.49 | $32.55 | 565 |
| 2025-06-03 | 32.45 | $31.40 | 2018 |
| 2025-06-02 | 32.76 | $32.52 | 3800 |
| 2025-05-30 | 32.78 | $29.91 | 2029 |
| 2025-05-29 | 33.65 | $32.59 | 3155 |
| 2025-05-28 | 33.85 | $33.20 | 2164 |
| 2025-05-27 | 33.90 | $31.41 | 5583 |
| 2025-05-23 | 34.52 | $33.48 | 1395 |
| 2025-05-22 | 34.62 | $34.10 | 520 |
| 2025-05-21 | 34.54 | $33.61 | 890 |
| 2025-05-20 | 34.59 | $34.40 | 1680 |
| 2025-05-19 | 34.39 | $33.60 | 1715 |
| 2025-05-16 | 34.40 | $35.00 | 2508 |
| 2025-05-15 | 33.96 | $35.60 | 1126 |
| 2025-05-14 | 33.24 | $34.12 | 2553 |
| 2025-05-13 | 32.83 | $35.56 | 2606 |
| 2025-05-12 | 31.88 | $32.40 | 1080 |
| 2025-05-09 | 31.75 | $32.40 | 278 |
| 2025-05-08 | 31.60 | $33.34 | 2075 |
| 2025-05-07 | 31.14 | $33.40 | 878 |
| 2025-05-06 | 30.59 | $34.00 | 968 |
| 2025-05-05 | 29.77 | $32.92 | 1138 |
| 2025-05-02 | 29.15 | $30.84 | 7285 |
| 2025-05-01 | 29.10 | $28.40 | 4806 |
| 2025-04-30 | 29.86 | $29.59 | 3588 |
| 2025-04-29 | 30.46 | $31.16 | 2068 |
| 2025-04-28 | 30.75 | $32.56 | 2048 |
| 2025-04-25 | 30.71 | $32.43 | 3363 |
| 2025-04-24 | 30.76 | $32.99 | 2293 |
| 2025-04-23 | 30.70 | $31.99 | 2816 |
| 2025-04-22 | 31.00 | $31.59 | 3223 |
| 2025-04-21 | 31.57 | $31.57 | 3911 |
| 2025-04-17 | 32.33 | $33.58 | 998 |
| 2025-04-16 | 32.69 | $33.20 | 1337 |
| 2025-04-15 | 33.31 | $35.16 | 1385 |
| 2025-04-14 | 33.52 | $35.20 | 808 |
| 2025-04-11 | 33.83 | $34.60 | 1128 |
| 2025-04-10 | 34.47 | $34.62 | 898 |
| 2025-04-09 | 35.32 | $36.40 | 1933 |
| 2025-04-08 | 35.86 | $35.62 | 1643 |
| 2025-04-07 | 36.83 | $34.40 | 1664 |
| 2025-04-04 | 38.48 | $35.85 | 1383 |
| 2025-04-03 | 40.08 | $37.91 | 1170 |
| 2025-04-02 | 41.44 | $39.24 | 3998 |
| 2025-04-01 | 42.73 | $34.70 | 2054 |
| 2025-03-31 | 45.77 | $37.20 | 4001 |
| 2025-03-28 | 48.71 | $44.80 | 1418 |
| 2025-03-27 | 49.89 | $47.20 | 1020 |
| 2025-03-26 | 50.58 | $49.60 | 481 |
| 2025-03-25 | 50.65 | $51.60 | 1226 |
| 2025-03-24 | 50.10 | $52.40 | 1634 |
| 2025-03-21 | 49.18 | $51.60 | 1078 |
| 2025-03-20 | 48.31 | $50.00 | 1564 |
| 2025-03-19 | 47.78 | $51.20 | 975 |
| 2025-03-18 | 46.77 | $48.80 | 1300 |
| 2025-03-17 | 46.33 | $51.20 | 5758 |
| 2025-03-14 | 45.06 | $46.80 | 1060 |
| 2025-03-13 | 44.95 | $46.40 | 358 |
| 2025-03-12 | 44.99 | $46.40 | 728 |
| 2025-03-11 | 45.10 | $46.00 | 2255 |
| 2025-03-10 | 45.40 | $44.40 | 1568 |
| 2025-03-07 | 46.33 | $46.80 | 1083 |
| 2025-03-06 | 46.76 | $46.80 | 1017 |
| 2025-03-05 | 47.34 | $46.00 | 1420 |
| 2025-03-04 | 48.35 | $48.40 | 2271 |
| 2025-03-03 | 48.87 | $46.80 | 2570 |
| 2025-02-28 | 50.06 | $49.60 | 1431 |
| 2025-02-27 | 50.67 | $49.60 | 1432 |
| 2025-02-26 | 51.45 | $49.60 | 1683 |
| 2025-02-25 | 52.44 | $48.40 | 5350 |
| 2025-02-24 | 54.07 | $52.40 | 2497 |
| 2025-02-21 | 54.82 | $53.60 | 4768 |
| 2025-02-20 | 55.37 | $58.40 | 3910 |
| 2025-02-19 | 54.55 | $61.20 | 12908 |
| 2025-02-18 | 52.70 | $62.80 | 35208 |
| 2025-02-14 | 49.99 | $58.00 | 14550 |
| 2025-02-13 | 48.28 | $51.20 | 2555 |
| 2025-02-12 | 48.43 | $50.80 | 2143 |
| 2025-02-11 | 48.82 | $51.20 | 2554 |
| 2025-02-10 | 49.27 | $51.60 | 2775 |
| 2025-02-07 | 49.78 | $52.80 | 2857 |
| 2025-02-06 | 50.12 | $52.40 | 1372 |
| 2025-02-05 | 50.77 | $52.00 | 1405 |
| 2025-02-04 | 51.78 | $52.40 | 3316 |
| 2025-02-03 | 52.99 | $50.40 | 2927 |
| 2025-01-31 | 55.20 | $51.20 | 7677 |
| 2025-01-30 | 57.72 | $52.40 | 9210 |
| 2025-01-29 | 60.48 | $56.40 | 3878 |
| 2025-01-28 | 62.65 | $60.40 | 2218 |
| 2025-01-27 | 64.07 | $62.00 | 7413 |
| 2025-01-24 | 65.34 | $65.60 | 6370 |
| 2025-01-23 | 65.78 | $65.60 | 7069 |
| 2025-01-22 | 66.36 | $64.80 | 11665 |
| 2025-01-21 | 67.34 | $69.20 | 9535 |
| 2025-01-17 | 67.18 | $64.00 | 4835 |
| 2025-01-16 | 68.65 | $64.80 | 7408 |
| 2025-01-15 | 70.22 | $61.60 | 8505 |
| 2025-01-14 | 73.14 | $62.80 | 6598 |
| 2025-01-13 | 76.31 | $63.20 | 14048 |
| 2025-01-10 | 80.01 | $68.80 | 15786 |
| 2025-01-08 | 82.70 | $69.60 | 56816 |
| 2025-01-07 | 85.62 | $99.20 | 1.4M |
| 2025-01-06 | 79.74 | $80.00 | 70558 |
| 2025-01-03 | 78.56 | $80.00 | 778 |
| 2025-01-02 | 77.06 | $76.00 | 776 |
| 2024-12-31 | 76.44 | $73.60 | 3028 |
| 2024-12-30 | 76.38 | $75.20 | 3129 |
| 2024-12-27 | 75.74 | $78.80 | 976 |
| 2024-12-26 | 73.77 | $77.20 | 1428 |
| 2024-12-24 | 71.83 | $78.00 | 248 |
| 2024-12-23 | 69.17 | $78.00 | 6763 |
| 2024-12-20 | 65.92 | $79.20 | 9846 |
| 2024-12-19 | 61.58 | $63.60 | 978 |
| 2024-12-18 | 61.26 | $64.00 | 1546 |
| 2024-12-17 | 60.78 | $63.20 | 845 |
| 2024-12-16 | 60.50 | $58.80 | 1583 |
| 2024-12-13 | 61.60 | $61.20 | 445 |
| 2024-12-12 | 62.22 | $62.80 | 425 |
| 2024-12-11 | 62.51 | $63.60 | 976 |
| 2024-12-10 | 62.67 | $64.00 | 2111 |
| 2024-12-09 | 62.78 | $64.00 | 1261 |
| 2024-12-06 | 62.97 | $64.00 | 2973 |
| 2024-12-05 | 63.24 | $64.40 | 395 |
| 2024-12-04 | 63.51 | $65.60 | 554 |
| 2024-12-03 | 63.51 | $64.40 | 625 |
| 2024-12-02 | 63.96 | $68.00 | 1949 |
| 2024-11-29 | 63.42 | $67.20 | 801 |
| 2024-11-27 | 63.08 | $62.80 | 1258 |
| 2024-11-26 | 64.14 | $66.40 | 1103 |
| 2024-11-25 | 64.36 | $66.40 | 434 |
| 2024-11-22 | 64.70 | $65.60 | 628 |
| 2024-11-21 | 65.44 | $66.40 | 1330 |
| 2024-11-20 | 66.17 | $66.00 | 287 |
| 2024-11-19 | 67.27 | $64.80 | 1158 |
| 2024-11-18 | 69.05 | $65.20 | 300 |
| 2024-11-15 | 71.15 | $65.60 | 781 |
| 2024-11-14 | 73.64 | $68.40 | 136 |
| 2024-11-13 | 75.82 | $73.20 | 683 |
| 2024-11-12 | 76.99 | $78.00 | 313 |
| 2024-11-11 | 76.92 | $76.00 | 243 |
| 2024-11-08 | 77.47 | $78.00 | 104 |
| 2024-11-07 | 77.54 | $78.80 | 581 |
| 2024-11-06 | 77.39 | $79.20 | 128 |
| 2024-11-05 | 77.09 | $76.00 | 271 |
| 2024-11-04 | 77.77 | $76.00 | 323 |
| 2024-11-01 | 78.61 | $76.80 | 291 |
| 2024-10-31 | 79.39 | $77.60 | 305 |
| 2024-10-30 | 80.11 | $79.60 | 118 |
| 2024-10-29 | 80.35 | $81.60 | 420 |
| 2024-10-28 | 80.02 | $78.00 | 341 |
| 2024-10-25 | 80.76 | $79.60 | 98 |
| 2024-10-24 | 81.16 | $82.00 | 235 |
| 2024-10-23 | 80.89 | $82.00 | 240 |
| 2024-10-22 | 80.55 | $82.80 | 191 |
| 2024-10-21 | 79.90 | $83.60 | 165 |
| 2024-10-18 | 78.86 | $81.60 | 145 |
| 2024-10-17 | 78.23 | $81.60 | 75 |
| 2024-10-16 | 77.50 | $82.40 | 178 |
| 2024-10-15 | 76.37 | $78.40 | 138 |
| 2024-10-14 | 76.31 | $80.00 | 335 |
| 2024-10-11 | 75.76 | $77.60 | 120 |
| 2024-10-10 | 75.89 | $78.00 | 618 |
| 2024-10-09 | 75.97 | $67.20 | 468 |
| 2024-10-08 | 79.52 | $75.60 | 143 |
| 2024-10-07 | 81.22 | $80.80 | 778 |
| 2024-10-04 | 81.67 | $83.20 | 633 |
| 2024-10-03 | 81.46 | $81.20 | 301 |
| 2024-10-02 | 81.84 | $82.00 | 65 |
| 2024-10-01 | 82.07 | $80.40 | 183 |
| 2024-09-30 | 82.87 | $86.40 | 463 |
| 2024-09-27 | 81.94 | $86.00 | 883 |
| 2024-09-26 | 80.95 | $82.80 | 515 |
| 2024-09-25 | 80.76 | $74.00 | 261 |
| 2024-09-24 | 83.34 | $81.20 | 1001 |
| 2024-09-23 | 84.19 | $80.40 | 368 |
| 2024-09-20 | 85.48 | $81.20 | 4015 |
| 2024-09-19 | 86.78 | $82.00 | 278 |
| 2024-09-18 | 88.08 | $81.60 | 566 |
| 2024-09-17 | 89.74 | $87.60 | 284 |
| 2024-09-16 | 89.82 | $86.40 | 330 |
| 2024-09-13 | 90.23 | $87.60 | 243 |
| 2024-09-12 | 90.29 | $84.80 | 494 |
| 2024-09-11 | 91.18 | $85.20 | 733 |
| 2024-09-10 | 92.04 | $86.80 | 416 |
| 2024-09-09 | 92.50 | $88.00 | 860 |
| 2024-09-06 | 92.58 | $88.80 | 238 |
| 2024-09-05 | 92.31 | $86.00 | 160 |
| 2024-09-04 | 92.76 | $85.20 | 406 |
| 2024-09-03 | 93.43 | $87.60 | 445 |
| 2024-08-30 | 93.35 | $89.20 | 890 |
| 2024-08-29 | 92.61 | $90.40 | 38 |
| 2024-08-28 | 91.18 | $90.80 | 220 |
| 2024-08-27 | 89.17 | $89.60 | 178 |
| 2024-08-26 | 86.97 | $86.80 | 711 |
| 2024-08-23 | 85.04 | $86.80 | 379 |
| 2024-08-22 | 82.57 | $89.60 | 608 |
| 2024-08-21 | 78.57 | $85.20 | 633 |
| 2024-08-20 | 75.01 | $79.60 | 1643 |
| 2024-08-19 | 72.36 | $90.40 | 1843 |
| 2024-08-16 | 65.68 | $71.60 | 1938 |
| 2024-08-15 | 63.48 | $63.60 | 303 |
| 2024-08-14 | 63.33 | $62.80 | 258 |
| 2024-08-13 | 63.42 | $64.00 | 320 |
| 2024-08-12 | 63.15 | $63.20 | 758 |
| 2024-08-09 | 63.10 | $63.20 | 203 |
| 2024-08-08 | 63.06 | $63.60 | 73 |
| 2024-08-07 | 62.90 | $63.60 | 228 |
| 2024-08-06 | 62.72 | $64.00 | 421 |
| 2024-08-05 | 62.42 | $61.20 | 433 |
| 2024-08-02 | 62.96 | $63.60 | 923 |
| 2024-08-01 | 62.89 | $64.80 | 601 |
| 2024-07-31 | 62.46 | $64.80 | 360 |
| 2024-07-30 | 61.98 | $64.00 | 502 |
| 2024-07-29 | 61.70 | $64.00 | 583 |
| 2024-07-26 | 61.41 | $64.00 | 108 |
| 2024-07-25 | 61.11 | $64.00 | 463 |
| 2024-07-24 | 60.82 | $62.80 | 386 |
| 2024-07-23 | 60.91 | $62.80 | 290 |
| 2024-07-22 | 61.11 | $62.40 | 768 |
| 2024-07-19 | 61.55 | $62.00 | 277 |
| 2024-07-18 | 62.31 | $63.60 | 1004 |
| 2024-07-17 | 62.81 | $64.40 | 671 |
| 2024-07-16 | 63.25 | $65.20 | 1620 |
| 2024-07-15 | 63.63 | $62.80 | 936 |
| 2024-07-12 | 64.94 | $64.00 | 1112 |
| 2024-07-11 | 66.25 | $66.00 | 220 |
| 2024-07-10 | 67.30 | $67.60 | 738 |
| 2024-07-09 | 68.17 | $70.80 | 545 |
| 2024-07-08 | 68.30 | $74.80 | 910 |
| 2024-07-05 | 67.29 | $72.80 | 533 |
| 2024-07-03 | 66.80 | $68.00 | 148 |
| 2024-07-02 | 67.83 | $64.80 | 1430 |
| 2024-07-01 | 70.22 | $65.60 | 2936 |
| 2024-06-28 | 72.98 | $65.60 | 8186 |
| 2024-06-27 | 76.43 | $77.20 | 256 |
| 2024-06-26 | 77.05 | $76.00 | 300 |
| 2024-06-25 | 78.27 | $80.40 | 935 |
| 2024-06-24 | 78.43 | $76.00 | 404 |
| 2024-06-21 | 80.10 | $78.80 | 508 |
| 2024-06-20 | 81.32 | $84.00 | 344 |
| 2024-06-18 | 81.23 | $78.40 | 338 |
| 2024-06-17 | 82.97 | $82.80 | 178 |
| 2024-06-14 | 83.76 | $85.60 | 800 |
| 2024-06-13 | 83.90 | $89.20 | 95 |
| 2024-06-12 | 83.01 | $87.60 | 134 |
| 2024-06-11 | 82.51 | $87.60 | 228 |
| 2024-06-10 | 81.99 | $85.20 | 354 |
| 2024-06-07 | 82.22 | $84.00 | 480 |
| 2024-06-06 | 82.98 | $84.00 | 206 |
| 2024-06-05 | 84.00 | $84.40 | 155 |
| 2024-06-04 | 85.23 | $87.20 | 255 |
| 2024-06-03 | 85.94 | $87.60 | 184 |
| 2024-05-31 | 86.78 | $86.40 | 174 |
| 2024-05-30 | 88.29 | $86.80 | 95 |
| 2024-05-29 | 90.10 | $84.40 | 238 |
| 2024-05-28 | 93.15 | $95.20 | 217 |
| 2024-05-24 | 93.53 | $93.20 | 262 |
| 2024-05-23 | 94.70 | $88.00 | 985 |
| 2024-05-22 | 97.84 | $90.00 | 1225 |
| 2024-05-21 | 101.09 | $100.40 | 513 |
| 2024-05-20 | 101.79 | $100.40 | 430 |
| 2024-05-17 | 102.68 | $100.80 | 771 |
| 2024-05-16 | 103.67 | $104.00 | 376 |
| 2024-05-15 | 103.89 | $105.60 | 648 |
| 2024-05-14 | 103.67 | $102.80 | 249 |
| 2024-05-13 | 104.32 | $102.00 | 279 |
| 2024-05-10 | 105.38 | $101.20 | 254 |
| 2024-05-09 | 106.95 | $100.40 | 78 |
| 2024-05-08 | 109.11 | $107.20 | 177 |
| 2024-05-07 | 109.60 | $106.40 | 180 |
| 2024-05-06 | 110.42 | $107.60 | 921 |
| 2024-05-03 | 111.03 | $109.60 | 2646 |
| 2024-05-02 | 111.12 | $113.20 | 723 |
| 2024-05-01 | 110.07 | $108.40 | 161 |
| 2024-04-30 | 110.29 | $109.20 | 229 |
| 2024-04-29 | 110.28 | $112.00 | 783 |
| 2024-04-26 | 109.37 | $109.20 | 582 |
| 2024-04-25 | 109.12 | $106.00 | 149 |
| 2024-04-24 | 109.81 | $105.60 | 259 |
| 2024-04-23 | 110.77 | $112.80 | 347 |
| 2024-04-22 | 109.62 | $103.60 | 540 |
| 2024-04-19 | 111.12 | $105.20 | 1041 |
| 2024-04-18 | 112.40 | $108.00 | 1462 |
| 2024-04-17 | 113.03 | $100.00 | 630 |
| 2024-04-16 | 116.28 | $112.40 | 578 |
| 2024-04-15 | 116.25 | $116.40 | 971 |
| 2024-04-12 | 114.87 | $111.20 | 1298 |
| 2024-04-11 | 114.76 | $110.40 | 779 |
| 2024-04-10 | 114.81 | $114.40 | 1271 |
| 2024-04-09 | 113.52 | $115.60 | 1012 |
| 2024-04-08 | 111.51 | $114.00 | 2348 |
| 2024-04-05 | 109.51 | $130.00 | 2925 |
| 2024-04-04 | 101.98 | $122.40 | 8194 |
| 2024-04-03 | 95.21 | $114.80 | 33395 |
| 2024-04-02 | 89.43 | $90.00 | 892 |
| 2024-04-01 | 90.31 | $91.20 | 1357 |
| 2024-03-28 | 91.11 | $90.40 | 1608 |
| 2024-03-27 | 92.44 | $80.80 | 848 |
| 2024-03-26 | 97.18 | $84.80 | 1054 |
| 2024-03-25 | 101.77 | $91.20 | 1564 |
| 2024-03-22 | 105.38 | $96.40 | 3798 |
| 2024-03-21 | 108.16 | $99.20 | 915 |
| 2024-03-20 | 110.67 | $104.40 | 816 |
| 2024-03-19 | 112.07 | $108.40 | 2395 |
| 2024-03-18 | 112.50 | $100.40 | 1788 |
| 2024-03-15 | 115.53 | $92.40 | 4715 |
| 2024-03-14 | 121.71 | $84.40 | 2151 |
| 2024-03-13 | 131.68 | $89.60 | 5907 |
| 2024-03-12 | 142.01 | $107.60 | 9092 |
| 2024-03-11 | 148.68 | $139.20 | 5725 |
| 2024-03-08 | 146.53 | $168.80 | 6807 |
| 2024-03-07 | 134.28 | $145.60 | 81694 |
| 2024-03-06 | 126.48 | $134.80 | 9443 |
| 2024-03-05 | 120.23 | $113.20 | 1700 |
| 2024-03-04 | 119.31 | $115.20 | 593 |
| 2024-03-01 | 117.44 | $108.00 | 590 |
| 2024-02-29 | 117.32 | $106.00 | 1188 |
| 2024-02-28 | 117.70 | $105.60 | 779 |
| 2024-02-27 | 118.18 | $110.80 | 1977 |
| 2024-02-26 | 117.00 | $102.40 | 1358 |
| 2024-02-23 | 118.11 | $104.00 | 723 |
| 2024-02-22 | 118.84 | $111.60 | 1600 |
| 2024-02-21 | 117.21 | $122.00 | 1224 |
| 2024-02-20 | 111.84 | $117.20 | 1190 |
| 2024-02-16 | 106.75 | $131.60 | 6933 |
| 2024-02-15 | 95.98 | $140.40 | 77366 |
| 2024-02-14 | 80.15 | $84.80 | 683 |
| 2024-02-13 | 78.62 | $84.00 | 279 |
| 2024-02-12 | 77.23 | $83.20 | 932 |
| 2024-02-09 | 76.03 | $78.00 | 413 |
| 2024-02-08 | 76.49 | $82.40 | 859 |
| 2024-02-07 | 75.96 | $76.80 | 335 |
| 2024-02-06 | 77.43 | $80.00 | 1616 |
| 2024-02-05 | 78.56 | $92.00 | 458 |
| 2024-02-02 | 76.52 | $92.40 | 120 |
| 2024-02-01 | 74.34 | $91.20 | 660 |
| 2024-01-31 | 72.55 | $89.60 | 774 |
| 2024-01-30 | 71.40 | $87.20 | 359 |
| 2024-01-29 | 71.33 | $88.00 | 1040 |
| 2024-01-26 | 71.62 | $87.20 | 1247 |
| 2024-01-25 | 72.90 | $88.40 | 1020 |
| 2024-01-24 | 74.78 | $96.80 | 2989 |
| 2024-01-23 | 75.17 | $102.40 | 249 |
| 2024-01-22 | 74.69 | $102.40 | 1281 |
| 2024-01-19 | 74.96 | $102.00 | 1315 |
| 2024-01-18 | 76.33 | $104.00 | 877 |
| 2024-01-17 | 78.35 | $112.40 | 1013 |
| 2024-01-16 | 79.19 | $119.60 | 11713 |
| 2024-01-12 | 79.02 | $119.20 | 2105 |
| 2024-01-11 | 80.11 | $120.80 | 859 |
| 2024-01-10 | 82.17 | $135.60 | 2910 |
| 2024-01-09 | 81.29 | $138.80 | 1782 |
| 2024-01-08 | 80.61 | $140.40 | 6320 |
| 2024-01-05 | 80.74 | $124.00 | 396 |
| 2024-01-04 | 87.66 | $127.60 | 1450 |
| 2024-01-03 | 96.56 | $120.00 | 1522 |
| 2024-01-02 | 111.44 | $126.00 | 1475 |
| 2023-12-29 | 129.30 | $134.00 | 2524 |
| 2023-12-28 | 150.14 | $134.20 | 2759 |
| 2023-12-27 | 177.01 | $153.60 | 8216 |
| 2023-12-26 | 205.06 | $161.60 | 10333 |
| 2023-12-22 | 238.03 | $184.00 | 106089 |
| 2023-12-21 | 272.29 | $197.60 | 381335 |
| 2023-12-20 | 310.72 | $104.80 | 39958 |
| 2023-12-19 | 387.63 | $272.80 | 703 |
| 2023-12-18 | 428.52 | $399.60 | 245 |
| 2023-12-15 | 438.30 | $456.00 | 4820 |
| 2023-12-14 | 432.38 | $440.00 | 373 |
| 2023-12-13 | 430.22 | $422.00 | 8 |
| 2023-12-12 | 433.31 | $422.00 | 500 |
| 2023-12-11 | 437.08 | $399.60 | 680 |
| 2023-12-08 | 448.72 | $439.20 | 528 |
| 2023-12-07 | 450.28 | $482.00 | 65 |
| 2023-12-06 | 438.54 | $441.60 | 453 |
| 2023-12-05 | 436.97 | $439.20 | 298 |
| 2023-12-04 | 435.77 | $440.00 | 993 |
| 2023-12-01 | 434.03 | $438.00 | 358 |
| 2023-11-30 | 432.52 | $433.20 | 23 |
| 2023-11-29 | 432.19 | $430.00 | 145 |
| 2023-11-28 | 432.79 | $431.60 | 18 |
| 2023-11-27 | 433.00 | $434.00 | 3 |
| 2023-11-24 | 432.48 | $434.00 | 25 |
| 2023-11-22 | 431.83 | $430.40 | 28 |
| 2023-11-21 | 432.17 | $432.40 | — |
| 2023-11-20 | 431.94 | $432.40 | 128 |
| 2023-11-17 | 431.64 | $433.60 | 78 |
| 2023-11-16 | 430.88 | $430.40 | 728 |
| 2023-11-15 | 430.97 | $430.00 | — |
| 2023-11-14 | 431.19 | $430.00 | 85 |
| 2023-11-13 | 431.45 | $430.00 | 13 |
| 2023-11-10 | 431.76 | $432.80 | 3 |
| 2023-11-09 | 431.23 | $434.00 | 5 |
| 2023-11-08 | 430.20 | $430.00 | — |
| 2023-11-07 | 430.19 | $430.00 | — |
| 2023-11-06 | 430.18 | $430.00 | 3 |
| 2023-11-03 | 430.15 | $430.00 | — |
| 2023-11-02 | 430.12 | $430.00 | — |
| 2023-11-01 | 430.06 | $430.00 | — |
| 2023-10-31 | 429.99 | $430.00 | 375 |
| 2023-10-30 | 429.89 | $430.00 | 390 |
| 2023-10-27 | 429.77 | $430.00 | 393 |
| 2023-10-26 | 429.60 | $430.00 | 418 |
| 2023-10-25 | 429.40 | $430.00 | 463 |
| 2023-10-24 | 429.14 | $428.80 | — |
| 2023-10-23 | 429.20 | $428.80 | — |
| 2023-10-20 | 429.27 | $428.80 | — |
| 2023-10-19 | 429.34 | $428.80 | 8 |
| 2023-10-18 | 429.42 | $428.80 | — |
| 2023-10-17 | 429.51 | $428.80 | 8 |
| 2023-10-16 | 429.61 | $428.80 | — |
| 2023-10-13 | 429.72 | $428.80 | — |
| 2023-10-12 | 429.85 | $428.80 | — |
| 2023-10-11 | 429.98 | $428.80 | 700 |
| 2023-10-10 | 430.12 | $432.00 | — |
| 2023-10-09 | 429.27 | $432.00 | 8 |
| 2023-10-06 | 428.22 | $428.00 | — |
| 2023-10-05 | 428.19 | $428.00 | — |
| 2023-10-04 | 428.15 | $428.00 | 28 |
| 2023-10-03 | 428.09 | $427.60 | — |
| 2023-10-02 | 428.14 | $427.60 | — |
| 2023-09-29 | 428.19 | $427.60 | — |
| 2023-09-28 | 428.24 | $427.60 | 13 |
| 2023-09-27 | 428.29 | $427.60 | 8910 |
| 2023-09-26 | 428.34 | $430.00 | — |
| 2023-09-25 | 427.63 | $430.00 | 23 |
| 2023-09-22 | 426.76 | $430.00 | 58 |
| 2023-09-21 | 425.70 | $426.00 | — |
| 2023-09-20 | 425.68 | $426.00 | 3 |
| 2023-09-19 | 425.65 | $426.00 | 3 |
| 2023-09-18 | 425.62 | $426.00 | — |
| 2023-09-15 | 425.60 | $426.00 | — |
| 2023-09-14 | 425.57 | $426.00 | — |
| 2023-09-13 | 425.55 | $426.00 | — |
| 2023-09-12 | 425.53 | $426.00 | — |
| 2023-09-11 | 425.51 | $426.00 | — |
| 2023-09-08 | 425.50 | $426.00 | — |
| 2023-09-07 | 425.49 | $426.00 | — |
| 2023-09-06 | 425.50 | $426.00 | 40 |
| 2023-09-05 | 425.51 | $426.00 | 45 |
| 2023-09-01 | 425.53 | $426.00 | — |
| 2023-08-31 | 425.57 | $426.00 | — |
| 2023-08-30 | 425.64 | $426.00 | 8 |
| 2023-08-29 | 425.72 | $422.80 | 3 |
| 2023-08-28 | 426.84 | $422.80 | 18 |
| 2023-08-25 | 428.22 | $428.00 | — |
| 2023-08-24 | 428.24 | $428.00 | — |
| 2023-08-23 | 428.26 | $428.00 | — |
| 2023-08-22 | 428.28 | $428.00 | — |
| 2023-08-21 | 428.29 | $428.00 | — |
| 2023-08-18 | 428.29 | $428.00 | 3 |
| 2023-08-17 | 428.29 | $428.00 | — |
| 2023-08-16 | 428.27 | $428.00 | 3 |
| 2023-08-15 | 428.24 | $428.00 | — |
| 2023-08-14 | 428.19 | $428.00 | — |
| 2023-08-11 | 428.12 | $428.00 | — |
| 2023-08-10 | 428.01 | $428.00 | — |
| 2023-08-09 | 427.88 | $428.00 | — |
| 2023-08-08 | 427.70 | $428.00 | — |
| 2023-08-07 | 427.46 | $428.00 | — |
| 2023-08-04 | 427.17 | $428.00 | — |
| 2023-08-03 | 426.79 | $428.00 | 5 |
| 2023-08-02 | 426.33 | $426.00 | — |
| 2023-08-01 | 426.40 | $426.00 | 3 |
| 2023-07-31 | 426.47 | $426.00 | — |
| 2023-07-28 | 426.54 | $426.00 | 3 |
| 2023-07-27 | 426.63 | $426.00 | 5 |
| 2023-07-26 | 426.72 | $428.00 | 380 |
| 2023-07-25 | 426.18 | $425.60 | — |
| 2023-07-24 | 426.28 | $425.60 | — |
| 2023-07-21 | 426.39 | $425.60 | — |
| 2023-07-20 | 426.51 | $425.60 | 40 |
| 2023-07-19 | 426.65 | $425.60 | 8 |
| 2023-07-18 | 426.79 | $426.00 | 3 |
| 2023-07-17 | 426.83 | $426.00 | — |
| 2023-07-14 | 426.85 | $426.00 | 3 |
| 2023-07-13 | 426.85 | $426.00 | — |
| 2023-07-12 | 426.83 | $426.00 | — |
| 2023-07-11 | 426.79 | $426.00 | 5 |
| 2023-07-10 | 426.71 | $426.40 | 3 |
| 2023-07-07 | 426.46 | $426.40 | — |
| 2023-07-06 | 426.14 | $426.40 | — |
| 2023-07-05 | 425.71 | $426.40 | — |
| 2023-07-03 | 425.17 | $426.40 | — |
| 2023-06-30 | 424.50 | $426.40 | — |
| 2023-06-29 | 423.66 | $426.40 | 13 |
| 2023-06-28 | 422.62 | $426.40 | 1060 |
| 2023-06-27 | 421.35 | $421.60 | 3 |
| 2023-06-26 | 421.32 | $421.60 | — |
| 2023-06-23 | 421.30 | $421.60 | — |
| 2023-06-22 | 421.26 | $421.60 | — |
| 2023-06-21 | 421.23 | $421.60 | — |
| 2023-06-20 | 421.19 | $421.60 | — |
| 2023-06-16 | 421.15 | $421.60 | — |
| 2023-06-15 | 421.11 | $421.60 | — |
| 2023-06-14 | 421.06 | $421.60 | — |
| 2023-06-13 | 421.00 | $421.60 | — |
| 2023-06-12 | 420.94 | $421.60 | — |
| 2023-06-09 | 420.87 | $421.60 | — |
| 2023-06-08 | 420.80 | $421.60 | 3 |
| 2023-06-07 | 420.72 | $421.60 | — |
| 2023-06-06 | 420.64 | $421.60 | 5 |
| 2023-06-05 | 420.54 | $420.80 | — |
| 2023-06-02 | 420.69 | $420.80 | — |
| 2023-06-01 | 420.88 | $420.80 | 10 |
| 2023-05-31 | 421.12 | $420.00 | — |
| 2023-05-30 | 421.68 | $420.00 | 3 |
| 2023-05-26 | 422.36 | $420.00 | — |
| 2023-05-25 | 423.19 | $420.00 | 13 |
| 2023-05-24 | 424.20 | $420.00 | 8 |
| 2023-05-23 | 425.41 | $424.40 | — |
| 2023-05-22 | 425.47 | $424.40 | — |
| 2023-05-19 | 425.52 | $424.40 | 5 |
| 2023-05-18 | 425.56 | $424.40 | — |
| 2023-05-17 | 425.57 | $424.40 | — |
| 2023-05-16 | 425.55 | $424.40 | 43 |
| 2023-05-15 | 425.50 | $423.60 | 30 |
| 2023-05-12 | 425.65 | $426.40 | — |
| 2023-05-11 | 424.91 | $426.40 | — |
| 2023-05-10 | 423.98 | $426.40 | 70 |
| 2023-05-09 | 422.81 | $420.80 | 413 |
| 2023-05-08 | 423.14 | $418.40 | 93 |
| 2023-05-05 | 424.26 | $420.00 | 110 |
| 2023-05-04 | 425.08 | $423.60 | 568 |
| 2023-05-03 | 424.90 | $426.80 | 70 |
| 2023-05-02 | 423.62 | $430.00 | 280 |
| 2023-05-01 | 421.02 | $422.00 | 543 |
| 2023-04-28 | 420.34 | $422.80 | — |
| 2023-04-27 | 419.25 | $422.80 | 130 |
| 2023-04-26 | 417.90 | $420.00 | 223 |
| 2023-04-25 | 417.14 | $420.40 | 148 |
| 2023-04-24 | 416.08 | $418.40 | 140 |
| 2023-04-21 | 415.44 | $417.20 | 10 |
| 2023-04-20 | 415.03 | $415.60 | 5 |
| 2023-04-19 | 415.06 | $416.00 | 88 |
| 2023-04-18 | 414.99 | $415.20 | — |
| 2023-04-17 | 415.17 | $415.20 | 40 |
| 2023-04-14 | 415.40 | $416.80 | 125 |
| 2023-04-13 | 415.19 | $416.80 | — |
| 2023-04-12 | 414.95 | $416.80 | 395 |
| 2023-04-11 | 414.67 | $415.60 | 93 |
| 2023-04-10 | 414.74 | $416.40 | 8018 |
| 2023-04-06 | 414.59 | $416.00 | 12260 |
| 2023-04-05 | 414.56 | $416.00 | 908 |
| 2023-04-04 | 414.56 | $416.40 | 8183 |
| 2023-04-03 | 414.44 | $415.60 | 26563 |
| 2023-03-31 | 414.59 | $415.20 | 5 |
| 2023-03-30 | 414.93 | $416.00 | 18 |
| 2023-03-29 | 415.11 | $415.20 | 10 |
| 2023-03-28 | 415.61 | $416.00 | 10 |
| 2023-03-27 | 415.99 | $414.80 | — |
| 2023-03-24 | 416.86 | $414.80 | — |
| 2023-03-23 | 417.94 | $414.80 | — |
| 2023-03-22 | 419.26 | $414.80 | 3 |
| 2023-03-21 | 420.87 | $414.80 | 3 |
| 2023-03-20 | 422.83 | $414.80 | 18 |
| 2023-03-17 | 425.18 | $414.40 | 43 |
| 2023-03-16 | 428.13 | $414.40 | 20 |
| 2023-03-15 | 431.65 | $414.40 | 35 |
| 2023-03-14 | 435.84 | $414.00 | 88 |
| 2023-03-13 | 440.94 | $414.40 | 738 |
| 2023-03-10 | 446.84 | $538.00 | 5 |
| 2023-03-09 | 414.77 | $414.40 | 50 |
| 2023-03-08 | 414.74 | $414.80 | 8 |
| 2023-03-07 | 414.57 | $414.80 | 5 |
| 2023-03-06 | 414.34 | $414.80 | 75 |
| 2023-03-03 | 414.06 | $414.40 | — |
| 2023-03-02 | 413.82 | $414.40 | 33 |
| 2023-03-01 | 413.51 | $414.40 | 6288 |
| 2023-02-28 | 413.13 | $413.20 | — |
| 2023-02-27 | 413.04 | $413.20 | 8 |
| 2023-02-24 | 412.92 | $412.80 | — |
| 2023-02-23 | 412.89 | $412.80 | 8 |
| 2023-02-22 | 412.84 | $412.40 | — |
| 2023-02-21 | 412.90 | $412.40 | 25 |
| 2023-02-17 | 412.97 | $413.20 | — |
| 2023-02-16 | 412.78 | $413.20 | 523 |
| 2023-02-15 | 412.53 | $412.80 | 1578 |
| 2023-02-14 | 412.35 | $412.40 | 5025 |
| 2023-02-13 | 412.25 | $412.80 | 3 |
| 2023-02-10 | 411.98 | $411.60 | 1723 |
| 2023-02-09 | 412.03 | $411.20 | — |
| 2023-02-08 | 412.20 | $411.20 | 9485 |
| 2023-02-07 | 412.40 | $412.40 | 718 |
| 2023-02-06 | 412.24 | $412.00 | — |
| 2023-02-03 | 412.17 | $412.00 | 33 |
| 2023-02-02 | 412.05 | $411.60 | 15 |
| 2023-02-01 | 412.03 | $411.60 | 6868 |
| 2023-01-31 | 411.98 | $412.00 | 28 |
| 2023-01-30 | 411.78 | $411.60 | — |
| 2023-01-27 | 411.64 | $411.60 | 6310 |
| 2023-01-26 | 411.45 | $411.60 | 55 |
| 2023-01-25 | 411.20 | $411.20 | 1915 |
| 2023-01-24 | 411.01 | $410.80 | 12975 |
| 2023-01-23 | 410.88 | $411.20 | 6290 |
| 2023-01-20 | 410.58 | $410.40 | 6718 |
| 2023-01-19 | 410.45 | $410.80 | 385 |
| 2023-01-18 | 410.15 | $410.40 | 53 |
| 2023-01-17 | 409.89 | $409.60 | — |
| 2023-01-13 | 409.81 | $409.60 | 315 |
| 2023-01-12 | 409.70 | $410.00 | 15 |
| 2023-01-11 | 409.43 | $409.60 | — |
| 2023-01-10 | 409.20 | $409.60 | 163 |
| 2023-01-09 | 408.90 | $408.80 | 950 |
| 2023-01-06 | 408.78 | $408.00 | 418 |
| 2023-01-05 | 408.88 | $409.20 | — |
| 2023-01-04 | 408.59 | $409.20 | 4125 |
| 2023-01-03 | 408.23 | $408.40 | — |
| 2022-12-30 | 408.03 | $408.40 | 13 |
| 2022-12-29 | 407.77 | $406.80 | — |
| 2022-12-28 | 407.95 | $406.80 | — |
| 2022-12-27 | 408.15 | $406.80 | — |
| 2022-12-23 | 408.37 | $406.80 | 90 |
| 2022-12-22 | 408.62 | $410.00 | 3 |
| 2022-12-21 | 407.90 | $410.00 | 13 |
| 2022-12-20 | 406.99 | $406.40 | 1020 |
| 2022-12-19 | 407.01 | $406.40 | — |
| 2022-12-16 | 407.01 | $406.40 | 2508 |
| 2022-12-15 | 407.00 | $406.40 | 250 |
| 2022-12-14 | 406.97 | $406.40 | 1875 |
| 2022-12-13 | 406.91 | $406.80 | — |
| 2022-12-12 | 406.70 | $406.80 | — |
| 2022-12-09 | 406.41 | $406.80 | — |
| 2022-12-08 | 406.05 | $406.80 | — |
| 2022-12-07 | 405.58 | $406.80 | 1388 |
| 2022-12-06 | 405.00 | $405.20 | 18 |
| 2022-12-05 | 404.79 | $404.80 | — |
| 2022-12-02 | 404.64 | $404.80 | — |
| 2022-12-01 | 404.45 | $404.80 | 145 |
| 2022-11-30 | 404.20 | $404.40 | — |
| 2022-11-29 | 404.01 | $404.40 | — |
| 2022-11-28 | 403.78 | $404.40 | 243 |
| 2022-11-25 | 403.48 | $403.20 | 103 |
| 2022-11-23 | 403.49 | $403.20 | 5 |
| 2022-11-22 | 403.50 | $403.60 | 3 |
| 2022-11-21 | 403.36 | $403.20 | 25 |
| 2022-11-18 | 403.32 | $403.20 | 65 |
| 2022-11-17 | 403.26 | $402.80 | 10 |
| 2022-11-16 | 403.31 | $402.80 | — |
| 2022-11-15 | 403.35 | $402.80 | 3 |
| 2022-11-14 | 403.39 | $402.80 | 25 |
| 2022-11-11 | 403.43 | $402.80 | 880 |
| 2022-11-10 | 403.46 | $403.60 | — |
| 2022-11-09 | 403.23 | $403.60 | — |
| 2022-11-08 | 402.94 | $403.60 | 173 |
| 2022-11-07 | 402.57 | $403.20 | 2888 |
| 2022-11-04 | 402.23 | $402.00 | 38 |
| 2022-11-03 | 402.19 | $402.40 | 750 |
| 2022-11-02 | 402.01 | $401.60 | 1100 |
| 2022-11-01 | 402.04 | $402.00 | 663 |
| 2022-10-31 | 401.93 | $402.00 | 8568 |
| 2022-10-28 | 401.79 | $401.60 | — |
| 2022-10-27 | 401.73 | $401.60 | — |
| 2022-10-26 | 401.66 | $401.60 | 40 |
| 2022-10-25 | 401.55 | $402.00 | — |
| 2022-10-24 | 401.29 | $402.00 | — |
| 2022-10-21 | 400.97 | $402.00 | 108 |
| 2022-10-20 | 400.57 | $401.20 | 28 |
| 2022-10-19 | 400.33 | $399.60 | 2628 |
| 2022-10-18 | 400.54 | $400.00 | 4818 |
| 2022-10-17 | 400.66 | $399.20 | 3 |
| 2022-10-14 | 401.06 | $400.80 | 3 |
| 2022-10-13 | 401.04 | $400.80 | — |
| 2022-10-12 | 401.00 | $400.80 | — |
| 2022-10-11 | 400.94 | $400.80 | — |
| 2022-10-10 | 400.86 | $400.80 | — |
| 2022-10-07 | 400.75 | $400.80 | 15 |
| 2022-10-06 | 400.62 | $400.80 | — |
| 2022-10-05 | 400.44 | $400.80 | — |
| 2022-10-04 | 400.22 | $400.80 | — |
| 2022-10-03 | 399.94 | $400.80 | — |
| 2022-09-30 | 399.59 | $400.80 | 1288 |
| 2022-09-29 | 399.17 | $400.40 | 25 |
| 2022-09-28 | 398.78 | $398.80 | 35 |
| 2022-09-27 | 398.82 | $398.80 | — |
| 2022-09-26 | 398.87 | $398.80 | — |
| 2022-09-23 | 398.93 | $398.80 | — |
| 2022-09-22 | 399.00 | $398.80 | 1728 |
| 2022-09-21 | 399.10 | $399.20 | 20050 |
| 2022-09-20 | 399.08 | $399.20 | — |
| 2022-09-19 | 399.07 | $399.20 | 18 |
| 2022-09-16 | 399.05 | $398.40 | 3 |
| 2022-09-15 | 399.29 | $399.20 | 78 |
| 2022-09-14 | 399.32 | $399.60 | 18 |
| 2022-09-13 | 399.23 | $399.60 | 55 |
| 2022-09-12 | 399.12 | $399.20 | 83 |
| 2022-09-09 | 399.12 | $399.20 | 20 |
| 2022-09-08 | 399.12 | $399.20 | — |
| 2022-09-07 | 399.11 | $399.20 | — |
| 2022-09-06 | 399.11 | $399.20 | — |
| 2022-09-02 | 399.11 | $399.20 | — |
| 2022-09-01 | 399.11 | $399.20 | 1473 |
| 2022-08-31 | 399.10 | $399.20 | — |
| 2022-08-30 | 399.10 | $399.20 | — |
| 2022-08-29 | 399.10 | $399.20 | — |
| 2022-08-26 | 399.10 | $399.20 | 5003 |
| 2022-08-25 | 399.11 | $398.80 | 25 |
| 2022-08-24 | 399.23 | $399.20 | 78 |
| 2022-08-23 | 399.26 | $399.20 | — |
| 2022-08-22 | 399.30 | $399.20 | 5 |
| 2022-08-19 | 399.34 | $399.20 | — |
| 2022-08-18 | 399.40 | $399.20 | — |
| 2022-08-17 | 399.46 | $399.20 | 53 |
| 2022-08-16 | 399.53 | $399.20 | — |
| 2022-08-15 | 399.62 | $399.20 | 3 |
| 2022-08-12 | 399.72 | $400.00 | 3 |
| 2022-08-11 | 399.58 | $398.80 | 623 |
| 2022-08-10 | 399.79 | $399.60 | 3 |
| 2022-08-09 | 399.79 | $399.60 | 5 |
| 2022-08-08 | 399.78 | $399.20 | 23 |
| 2022-08-05 | 399.88 | $399.20 | 65 |
| 2022-08-04 | 400.00 | $399.20 | 380 |
| 2022-08-03 | 400.14 | $400.00 | — |
| 2022-08-02 | 400.04 | $400.00 | — |
| 2022-08-01 | 399.92 | $400.00 | — |
| 2022-07-29 | 399.75 | $400.00 | — |
| 2022-07-28 | 399.53 | $400.00 | 5 |
| 2022-07-27 | 399.26 | $399.20 | — |
| 2022-07-26 | 399.18 | $399.20 | 525 |
| 2022-07-25 | 399.07 | $399.20 | 670 |
| 2022-07-22 | 398.92 | $399.60 | 8370 |
| 2022-07-21 | 398.61 | $398.80 | — |
| 2022-07-20 | 398.49 | $398.80 | — |
| 2022-07-19 | 398.32 | $398.80 | 30 |
| 2022-07-18 | 398.12 | $399.20 | 28 |
| 2022-07-15 | 397.75 | $397.20 | — |
| 2022-07-14 | 397.92 | $397.20 | 28 |
| 2022-07-13 | 398.13 | $397.20 | 8 |
| 2022-07-12 | 398.38 | $398.00 | — |
| 2022-07-11 | 398.43 | $398.00 | 3 |
| 2022-07-08 | 398.48 | $398.80 | 8 |
| 2022-07-07 | 398.28 | $398.80 | — |
| 2022-07-06 | 398.03 | $398.80 | 13 |
| 2022-07-05 | 397.73 | $396.80 | 263 |
| 2022-07-01 | 397.98 | $398.00 | 5 |
| 2022-06-30 | 397.91 | $398.00 | 3 |
| 2022-06-29 | 397.82 | $397.60 | 1265 |
| 2022-06-28 | 397.83 | $396.40 | 105 |
| 2022-06-27 | 398.21 | $398.80 | — |
| 2022-06-24 | 397.92 | $398.80 | — |
| 2022-06-23 | 397.55 | $398.80 | 638 |
| 2022-06-22 | 397.10 | $396.80 | 8775 |
| 2022-06-21 | 397.18 | $396.80 | 25 |
| 2022-06-17 | 397.28 | $396.80 | 20 |
| 2022-06-16 | 397.39 | $397.20 | — |
| 2022-06-15 | 397.41 | $397.20 | 140 |
| 2022-06-14 | 397.42 | $397.60 | 58 |
| 2022-06-13 | 397.30 | $397.20 | 13 |
| 2022-06-10 | 397.28 | $397.60 | 20 |
| 2022-06-09 | 397.13 | $397.60 | 5 |
| 2022-06-08 | 396.94 | $397.20 | — |
| 2022-06-07 | 396.83 | $397.20 | 25 |
| 2022-06-06 | 396.71 | $396.40 | 73 |
| 2022-06-03 | 396.80 | $398.00 | — |
| 2022-06-02 | 396.42 | $398.00 | 2595 |
| 2022-06-01 | 395.95 | $396.40 | — |
| 2022-05-31 | 395.89 | $396.40 | — |
| 2022-05-27 | 395.82 | $396.40 | — |
| 2022-05-26 | 395.75 | $396.40 | 38 |
| 2022-05-25 | 395.67 | $396.00 | — |
| 2022-05-24 | 395.70 | $396.00 | — |
| 2022-05-23 | 395.76 | $396.00 | 98 |
| 2022-05-20 | 395.84 | $396.00 | 50 |
| 2022-05-19 | 395.94 | $396.00 | — |
| 2022-05-18 | 396.07 | $396.00 | — |
| 2022-05-17 | 396.25 | $396.00 | — |
| 2022-05-16 | 396.47 | $396.00 | — |
| 2022-05-13 | 396.74 | $396.00 | 25 |
| 2022-05-12 | 397.08 | $396.00 | 118 |
| 2022-05-11 | 397.49 | $396.80 | 98 |
| 2022-05-10 | 397.74 | $396.80 | — |
| 2022-05-09 | 398.05 | $396.80 | 17510 |
| 2022-05-06 | 398.42 | $398.00 | — |
| 2022-05-05 | 398.48 | $398.00 | 150 |
| 2022-05-04 | 398.55 | $398.40 | 14435 |
| 2022-05-03 | 398.50 | $398.40 | 80 |
| 2022-05-02 | 398.43 | $398.00 | — |
| 2022-04-29 | 398.46 | $398.00 | 55 |
| 2022-04-28 | 398.49 | $399.20 | 33 |
| 2022-04-27 | 398.14 | $397.60 | 3 |
| 2022-04-26 | 398.20 | $397.60 | — |
| 2022-04-25 | 398.27 | $397.60 | 68 |
| 2022-04-22 | 398.34 | $398.40 | 13 |
| 2022-04-21 | 398.16 | $397.60 | 88 |
| 2022-04-20 | 398.19 | $398.80 | 28 |
| 2022-04-19 | 397.83 | $398.40 | — |
| 2022-04-18 | 397.50 | $398.40 | 228 |
| 2022-04-14 | 397.10 | $398.00 | 125 |
| 2022-04-13 | 396.72 | $397.60 | 158 |
| 2022-04-12 | 396.39 | $397.20 | — |
| 2022-04-11 | 396.11 | $397.20 | 558 |
| 2022-04-08 | 395.76 | $396.00 | — |
| 2022-04-07 | 395.72 | $396.00 | — |
| 2022-04-06 | 395.68 | $396.00 | 13 |
| 2022-04-05 | 395.62 | $395.60 | — |
| 2022-04-04 | 395.68 | $395.60 | — |
| 2022-04-01 | 395.76 | $395.60 | 7680 |
| 2022-03-31 | 395.85 | $395.60 | 3365 |
| 2022-03-30 | 395.97 | $396.00 | 713 |
| 2022-03-29 | 395.98 | $396.00 | 3790 |
| 2022-03-28 | 396.00 | $396.00 | 135 |
| 2022-03-25 | 396.02 | $394.80 | 13 |
| 2022-03-24 | 396.43 | $395.60 | — |
| 2022-03-23 | 396.66 | $395.60 | — |
| 2022-03-22 | 396.94 | $395.60 | — |
| 2022-03-21 | 397.27 | $395.60 | 5 |
| 2022-03-18 | 397.66 | $397.60 | — |
| 2022-03-17 | 397.50 | $397.60 | — |
| 2022-03-16 | 397.28 | $397.60 | — |
| 2022-03-15 | 397.00 | $397.60 | 9695 |
| 2022-03-14 | 396.65 | $396.40 | — |
| 2022-03-11 | 396.58 | $396.40 | — |
| 2022-03-10 | 396.50 | $396.40 | 15 |
| 2022-03-09 | 396.38 | $396.40 | 160 |
| 2022-03-08 | 396.23 | $396.00 | 313 |
| 2022-03-07 | 396.16 | $396.40 | 15 |
| 2022-03-04 | 395.94 | $396.40 | 2245 |
| 2022-03-03 | 395.65 | $396.00 | — |
| 2022-03-02 | 395.43 | $396.00 | 50 |
| 2022-03-01 | 395.15 | $396.80 | 945 |
| 2022-02-28 | 394.55 | $394.80 | 140 |
| 2022-02-25 | 394.45 | $394.00 | — |
| 2022-02-24 | 394.57 | $394.00 | 60 |
| 2022-02-23 | 394.73 | $396.00 | 3 |
| 2022-02-22 | 394.28 | $394.00 | — |
| 2022-02-18 | 394.36 | $394.00 | — |
| 2022-02-17 | 394.46 | $394.00 | 10 |
| 2022-02-16 | 394.58 | $394.00 | 448 |
| 2022-02-15 | 394.72 | $394.40 | — |
| 2022-02-14 | 394.77 | $394.40 | — |
| 2022-02-11 | 394.81 | $394.40 | 503 |
| 2022-02-10 | 394.87 | $393.20 | 43 |
| 2022-02-09 | 395.30 | $395.20 | — |
| 2022-02-08 | 395.19 | $395.20 | — |
| 2022-02-07 | 395.05 | $395.20 | — |
| 2022-02-04 | 394.87 | $395.20 | — |
| 2022-02-03 | 394.63 | $395.20 | — |
| 2022-02-02 | 394.34 | $395.20 | — |
| 2022-02-01 | 393.99 | $395.20 | 118 |
| 2022-01-31 | 393.55 | $393.20 | — |
| 2022-01-28 | 393.65 | $393.20 | 113 |
| 2022-01-27 | 393.76 | $393.20 | 488 |
| 2022-01-26 | 393.91 | $393.60 | 1888 |
| 2022-01-25 | 393.95 | $393.20 | 135 |
| 2022-01-24 | 394.13 | $394.40 | — |
| 2022-01-21 | 393.96 | $394.40 | — |
| 2022-01-20 | 393.75 | $394.40 | 5240 |
| 2022-01-19 | 393.49 | $393.20 | 945 |
| 2022-01-18 | 393.56 | $393.60 | — |
| 2022-01-14 | 393.51 | $393.60 | 428 |
| 2022-01-13 | 393.45 | $393.60 | 253 |
| 2022-01-12 | 393.39 | $393.60 | 218 |
| 2022-01-11 | 393.30 | $393.60 | 1913 |
| 2022-01-10 | 393.20 | $393.20 | 138 |
| 2022-01-07 | 393.21 | $394.40 | 30 |
| 2022-01-06 | 392.84 | $394.00 | 10 |
| 2022-01-05 | 392.53 | $392.80 | 10 |
| 2022-01-04 | 392.53 | $393.20 | 75 |
| 2022-01-03 | 392.41 | $393.60 | 38 |
| 2021-12-31 | 392.16 | $392.40 | 38 |
| 2021-12-30 | 392.24 | $392.40 | — |
| 2021-12-29 | 392.34 | $392.40 | 33 |
| 2021-12-28 | 392.49 | $393.20 | 18 |
| 2021-12-27 | 392.42 | $392.00 | 78 |
| 2021-12-23 | 392.73 | $393.60 | 303 |
| 2021-12-22 | 392.62 | $392.40 | 53 |
| 2021-12-21 | 392.88 | $392.40 | 275 |
| 2021-12-20 | 393.20 | $392.80 | 340 |
| 2021-12-17 | 393.48 | $393.20 | 193 |
| 2021-12-16 | 393.70 | $393.60 | 530 |
| 2021-12-15 | 393.85 | $393.60 | 55 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.38
2026-07-16
Close Price
$5.41
Vol: 15483
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.85
Average
49.27
Maximum
98.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.38 | $5.41 | 15483 |
| 2026-07-15 | 48.24 | $5.49 | 54900 |
| 2026-07-14 | 48.02 | $5.47 | 35314 |
| 2026-07-13 | 43.11 | $5.05 | 12110 |
| 2026-07-10 | 44.93 | $5.24 | 15400 |
| 2026-07-09 | 44.58 | $5.21 | 9900 |
| 2026-07-08 | 44.58 | $5.21 | 14928 |
| 2026-07-07 | 45.63 | $5.33 | 24245 |
| 2026-07-06 | 48.05 | $5.60 | 82029 |
| 2026-07-02 | 42.58 | $5.09 | 23616 |
| 2026-07-01 | 44.69 | $5.33 | 14594 |
| 2026-06-30 | 43.36 | $5.21 | 14733 |
| 2026-06-29 | 44.55 | $5.35 | 27457 |
| 2026-06-26 | 40.69 | $5.00 | 188055 |
| 2026-06-25 | 42.71 | $5.25 | 18119 |
| 2026-06-24 | 44.20 | $5.43 | 30904 |
| 2026-06-23 | 44.28 | $5.44 | 34800 |
| 2026-06-22 | 46.07 | $5.66 | 28500 |
| 2026-06-18 | 48.25 | $5.92 | 108100 |
| 2026-06-17 | 45.42 | $5.62 | 28883 |
| 2026-06-16 | 46.80 | $5.79 | 33008 |
| 2026-06-15 | 46.43 | $5.75 | 91156 |
| 2026-06-12 | 43.98 | $5.48 | 79897 |
| 2026-06-11 | 46.21 | $5.78 | 90900 |
| 2026-06-10 | 42.21 | $5.35 | 129902 |
| 2026-06-09 | 37.92 | $4.93 | 162000 |
| 2026-06-08 | 36.21 | $4.77 | 143000 |
| 2026-06-05 | 35.58 | $4.71 | 264100 |
| 2026-06-04 | 39.98 | $5.41 | 612900 |
| 2026-06-03 | 41.29 | $5.60 | 13.9M |
| 2026-06-02 | 39.81 | $5.45 | 29353 |
| 2026-06-01 | 40.06 | $5.49 | 53163 |
| 2026-05-29 | 42.13 | $5.81 | 42109 |
| 2026-05-28 | 43.60 | $6.03 | 36516 |
| 2026-05-27 | 44.88 | $6.22 | 18840 |
| 2026-05-26 | 46.45 | $6.45 | 82357 |
| 2026-05-22 | 45.02 | $6.27 | 57635 |
| 2026-05-21 | 41.47 | $5.84 | 22327 |
| 2026-05-20 | 38.76 | $5.53 | 11300 |
| 2026-05-19 | 38.49 | $5.50 | 26752 |
| 2026-05-18 | 39.73 | $5.73 | 9300 |
| 2026-05-15 | 39.94 | $5.77 | 40659 |
| 2026-05-14 | 42.65 | $6.27 | 67615 |
| 2026-05-13 | 39.21 | $5.83 | 68100 |
| 2026-05-12 | 37.67 | $5.64 | 43543 |
| 2026-05-11 | 39.47 | $6.00 | 33100 |
| 2026-05-08 | 39.08 | $5.95 | 21200 |
| 2026-05-07 | 37.89 | $5.79 | 65145 |
| 2026-05-06 | 39.74 | $6.19 | 22028 |
| 2026-05-05 | 40.25 | $6.30 | 25422 |
| 2026-05-04 | 40.89 | $6.44 | 34721 |
| 2026-05-01 | 41.02 | $6.47 | 77801 |
| 2026-04-30 | 41.40 | $6.56 | 98700 |
| 2026-04-29 | 37.67 | $5.95 | 92800 |
| 2026-04-28 | 34.20 | $5.42 | 27900 |
| 2026-04-27 | 34.58 | $5.53 | 32624 |
| 2026-04-24 | 34.68 | $5.56 | 23024 |
| 2026-04-23 | 34.71 | $5.57 | 61627 |
| 2026-04-22 | 36.85 | $6.24 | 21443 |
| 2026-04-21 | 36.58 | $6.19 | 41042 |
| 2026-04-20 | 37.94 | $6.62 | 44831 |
| 2026-04-17 | 36.04 | $6.26 | 88176 |
| 2026-04-16 | 34.35 | $5.94 | 57400 |
| 2026-04-15 | 34.79 | $6.10 | 122642 |
| 2026-04-14 | 33.59 | $5.86 | 66055 |
| 2026-04-13 | 34.14 | $6.08 | 110819 |
| 2026-04-10 | 33.76 | $6.00 | 54449 |
| 2026-04-09 | 35.33 | $6.66 | 83763 |
| 2026-04-08 | 35.12 | $6.61 | 158863 |
| 2026-04-07 | 42.66 | $9.38 | 19001 |
| 2026-04-06 | 44.84 | $10.04 | 23613 |
| 2026-04-02 | 42.95 | $9.59 | 24400 |
| 2026-04-01 | 40.72 | $9.07 | 18601 |
| 2026-03-31 | 41.22 | $9.24 | 17943 |
| 2026-03-30 | 36.80 | $8.22 | 22045 |
| 2026-03-27 | 38.36 | $8.80 | 15848 |
| 2026-03-26 | 39.45 | $9.20 | 28610 |
| 2026-03-25 | 40.19 | $9.47 | 20298 |
| 2026-03-24 | 41.00 | $9.77 | 24593 |
| 2026-03-23 | 43.58 | $10.70 | 22633 |
| 2026-03-20 | 39.95 | $9.76 | 46405 |
| 2026-03-19 | 45.37 | $11.60 | 45698 |
| 2026-03-18 | 45.72 | $11.71 | 30283 |
| 2026-03-17 | 46.13 | $11.84 | 18618 |
| 2026-03-16 | 44.85 | $11.48 | 86698 |
| 2026-03-13 | 53.24 | $14.00 | 147728 |
| 2026-03-12 | 45.96 | $12.09 | 15728 |
| 2026-03-11 | 45.16 | $11.90 | 10204 |
| 2026-03-10 | 46.01 | $12.15 | 15464 |
| 2026-03-09 | 47.77 | $12.66 | 27393 |
| 2026-03-06 | 45.16 | $11.99 | 22978 |
| 2026-03-05 | 44.08 | $11.72 | 10522 |
| 2026-03-04 | 44.70 | $11.92 | 30091 |
| 2026-03-03 | 42.41 | $11.32 | 28871 |
| 2026-03-02 | 45.64 | $12.40 | 29440 |
| 2026-02-27 | 41.22 | $11.28 | 5238 |
| 2026-02-26 | 42.15 | $11.60 | 17570 |
| 2026-02-25 | 42.61 | $11.76 | 18550 |
| 2026-02-24 | 41.94 | $11.58 | 4928 |
| 2026-02-23 | 41.54 | $11.47 | 11678 |
| 2026-02-20 | 42.94 | $12.02 | 13978 |
| 2026-02-19 | 44.30 | $12.55 | 11444 |
| 2026-02-18 | 44.81 | $12.75 | 18311 |
| 2026-02-17 | 42.32 | $11.96 | 15485 |
| 2026-02-13 | 40.64 | $11.44 | 10118 |
| 2026-02-12 | 40.64 | $11.44 | 17570 |
| 2026-02-11 | 42.66 | $12.38 | 17214 |
| 2026-02-10 | 43.14 | $12.60 | 6565 |
| 2026-02-09 | 42.95 | $12.53 | 26215 |
| 2026-02-06 | 41.58 | $12.02 | 44415 |
| 2026-02-05 | 38.55 | $10.92 | 24423 |
| 2026-02-04 | 40.20 | $11.84 | 20308 |
| 2026-02-03 | 40.60 | $12.06 | 16593 |
| 2026-02-02 | 41.52 | $12.58 | 24863 |
| 2026-01-30 | 38.95 | $11.56 | 21978 |
| 2026-01-29 | 39.33 | $11.80 | 48230 |
| 2026-01-28 | 40.94 | $12.80 | 61228 |
| 2026-01-27 | 40.64 | $12.67 | 42138 |
| 2026-01-26 | 40.69 | $12.70 | 241850 |
| 2026-01-23 | 41.92 | $13.53 | 48118 |
| 2026-01-22 | 42.77 | $14.11 | 92313 |
| 2026-01-21 | 39.40 | $12.45 | 48518 |
| 2026-01-20 | 37.07 | $11.35 | 32046 |
| 2026-01-16 | 37.58 | $11.76 | 21333 |
| 2026-01-15 | 37.92 | $12.04 | 20135 |
| 2026-01-14 | 38.12 | $12.21 | 42591 |
| 2026-01-13 | 38.51 | $12.55 | 48290 |
| 2026-01-12 | 39.22 | $13.20 | 43086 |
| 2026-01-09 | 40.32 | $14.20 | 57206 |
| 2026-01-08 | 40.03 | $14.02 | 35393 |
| 2026-01-07 | 39.94 | $13.96 | 74025 |
| 2026-01-06 | 41.16 | $15.19 | 164623 |
| 2026-01-05 | 41.04 | $15.10 | 91835 |
| 2026-01-02 | 37.17 | $12.36 | 113658 |
| 2025-12-31 | 35.94 | $11.52 | 237095 |
| 2025-12-30 | 40.24 | $16.36 | 21948 |
| 2025-12-29 | 39.90 | $16.12 | 66338 |
| 2025-12-26 | 41.07 | $17.39 | 25314 |
| 2025-12-24 | 40.66 | $17.08 | 30998 |
| 2025-12-23 | 42.06 | $18.66 | 47053 |
| 2025-12-22 | 41.01 | $17.80 | 24696 |
| 2025-12-19 | 40.70 | $17.54 | 26615 |
| 2025-12-18 | 40.26 | $17.15 | 40153 |
| 2025-12-17 | 39.68 | $16.62 | 18650 |
| 2025-12-16 | 40.37 | $17.60 | 25563 |
| 2025-12-15 | 39.24 | $16.50 | 69595 |
| 2025-12-12 | 41.41 | $19.70 | 40988 |
| 2025-12-11 | 42.00 | $20.56 | 47083 |
| 2025-12-10 | 43.41 | $22.62 | 34696 |
| 2025-12-09 | 44.14 | $23.68 | 37738 |
| 2025-12-08 | 43.97 | $23.48 | 36658 |
| 2025-12-05 | 42.69 | $21.92 | 39780 |
| 2025-12-04 | 43.72 | $23.61 | 24880 |
| 2025-12-03 | 43.94 | $23.99 | 42955 |
| 2025-12-02 | 43.07 | $22.80 | 32371 |
| 2025-12-01 | 42.94 | $22.62 | 50780 |
| 2025-11-28 | 44.54 | $25.65 | 27325 |
| 2025-11-26 | 44.51 | $25.60 | 56375 |
| 2025-11-25 | 44.80 | $26.19 | 52405 |
| 2025-11-24 | 46.06 | $28.78 | 33903 |
| 2025-11-21 | 45.85 | $28.40 | 58648 |
| 2025-11-20 | 45.32 | $27.42 | 70908 |
| 2025-11-19 | 46.75 | $30.64 | 58975 |
| 2025-11-18 | 47.79 | $33.00 | 63125 |
| 2025-11-17 | 46.15 | $29.61 | 121123 |
| 2025-11-14 | 48.55 | $35.21 | 150445 |
| 2025-11-13 | 52.03 | $42.80 | 109983 |
| 2025-11-12 | 54.37 | $47.60 | 114093 |
| 2025-11-11 | 53.38 | $45.20 | 95306 |
| 2025-11-10 | 54.70 | $48.00 | 198798 |
| 2025-11-07 | 53.29 | $44.40 | 302458 |
| 2025-11-06 | 57.67 | $53.60 | 497105 |
| 2025-11-05 | 55.07 | $46.80 | 454943 |
| 2025-11-04 | 58.48 | $53.60 | 642093 |
| 2025-11-03 | 75.07 | $79.20 | 1.6M |
| 2025-10-31 | 69.71 | $62.40 | 5.1M |
| 2025-10-30 | 65.71 | $52.80 | 2.3M |
| 2025-10-29 | 59.08 | $40.40 | 2.7M |
| 2025-10-28 | 54.67 | $33.84 | 144393 |
| 2025-10-27 | 52.42 | $30.80 | 105343 |
| 2025-10-24 | 59.50 | $38.46 | 563328 |
| 2025-10-23 | 80.48 | $54.00 | 2.4M |
| 2025-10-22 | 52.76 | $26.77 | 31825 |
| 2025-10-21 | 52.12 | $26.50 | 127443 |
| 2025-10-20 | 39.03 | $22.00 | 568065 |
| 2025-10-17 | 31.83 | $20.17 | 4320 |
| 2025-10-16 | 32.15 | $20.33 | 7002 |
| 2025-10-15 | 32.98 | $20.76 | 17803 |
| 2025-10-14 | 33.27 | $20.91 | 8588 |
| 2025-10-13 | 33.80 | $21.20 | 6676 |
| 2025-10-10 | 33.98 | $21.30 | 22730 |
| 2025-10-09 | 36.58 | $22.70 | 20665 |
| 2025-10-08 | 40.95 | $24.76 | 26954 |
| 2025-10-07 | 43.89 | $25.98 | 9478 |
| 2025-10-06 | 42.67 | $25.60 | 12243 |
| 2025-10-03 | 42.86 | $25.68 | 13103 |
| 2025-10-02 | 46.01 | $27.00 | 6896 |
| 2025-10-01 | 43.18 | $26.06 | 5013 |
| 2025-09-30 | 42.39 | $25.80 | 4205 |
| 2025-09-29 | 42.92 | $26.04 | 3918 |
| 2025-09-26 | 44.78 | $26.89 | 1429 |
| 2025-09-25 | 45.11 | $27.04 | 5610 |
| 2025-09-24 | 51.82 | $29.82 | 1840 |
| 2025-09-23 | 50.87 | $29.44 | 6763 |
| 2025-09-22 | 49.94 | $29.06 | 2438 |
| 2025-09-19 | 51.68 | $29.77 | 4980 |
| 2025-09-18 | 49.16 | $28.71 | 1530 |
| 2025-09-17 | 50.78 | $29.39 | 1955 |
| 2025-09-16 | 47.44 | $28.01 | 3543 |
| 2025-09-15 | 48.62 | $28.53 | 5104 |
| 2025-09-12 | 53.13 | $30.40 | 4993 |
| 2025-09-11 | 54.62 | $30.98 | 7488 |
| 2025-09-10 | 46.30 | $27.61 | 1528 |
| 2025-09-09 | 47.15 | $27.96 | 1046 |
| 2025-09-08 | 46.67 | $27.78 | 1777 |
| 2025-09-05 | 42.12 | $26.14 | 821 |
| 2025-09-04 | 41.71 | $26.00 | 558 |
| 2025-09-03 | 41.99 | $26.14 | 13790 |
| 2025-09-02 | 44.09 | $27.19 | 348 |
| 2025-08-29 | 43.86 | $27.10 | 2776 |
| 2025-08-28 | 47.72 | $28.98 | 641 |
| 2025-08-27 | 48.43 | $29.31 | 1301 |
| 2025-08-26 | 49.91 | $30.00 | 1510 |
| 2025-08-25 | 48.86 | $29.51 | 2185 |
| 2025-08-22 | 49.24 | $29.70 | 718 |
| 2025-08-21 | 44.61 | $27.56 | 971 |
| 2025-08-20 | 44.52 | $27.52 | 2391 |
| 2025-08-19 | 45.94 | $28.32 | 2759 |
| 2025-08-18 | 50.34 | $30.64 | 1048 |
| 2025-08-15 | 51.47 | $31.20 | 1391 |
| 2025-08-14 | 50.76 | $30.82 | 1656 |
| 2025-08-13 | 55.31 | $33.06 | 2123 |
| 2025-08-12 | 55.31 | $33.06 | 807 |
| 2025-08-11 | 52.09 | $31.20 | 830 |
| 2025-08-08 | 55.27 | $32.76 | 1115 |
| 2025-08-07 | 53.97 | $32.00 | 1485 |
| 2025-08-06 | 53.29 | $31.60 | 713 |
| 2025-08-05 | 52.02 | $30.84 | 530 |
| 2025-08-04 | 54.16 | $32.00 | 2270 |
| 2025-08-01 | 52.82 | $31.16 | 8226 |
| 2025-07-31 | 47.64 | $28.16 | 1088 |
| 2025-07-30 | 48.74 | $28.81 | 1415 |
| 2025-07-29 | 49.46 | $29.24 | 1310 |
| 2025-07-28 | 51.54 | $30.48 | 4961 |
| 2025-07-25 | 59.23 | $34.50 | 8479 |
| 2025-07-24 | 51.47 | $29.96 | 2703 |
| 2025-07-23 | 50.68 | $29.56 | 3490 |
| 2025-07-22 | 48.46 | $28.44 | 3408 |
| 2025-07-21 | 51.66 | $30.06 | 6648 |
| 2025-07-18 | 54.17 | $31.26 | 2876 |
| 2025-07-17 | 52.60 | $30.40 | 1805 |
| 2025-07-16 | 55.13 | $31.61 | 1439 |
| 2025-07-15 | 53.64 | $30.76 | 3738 |
| 2025-07-14 | 57.44 | $32.55 | 17548 |
| 2025-07-11 | 49.16 | $28.22 | 1015 |
| 2025-07-10 | 47.59 | $27.52 | 972 |
| 2025-07-09 | 46.33 | $26.96 | 1978 |
| 2025-07-08 | 44.87 | $26.31 | 1285 |
| 2025-07-07 | 45.09 | $26.43 | 2530 |
| 2025-07-03 | 44.18 | $26.00 | 575 |
| 2025-07-02 | 43.51 | $25.68 | 7825 |
| 2025-07-01 | 41.02 | $24.48 | 925 |
| 2025-06-30 | 39.85 | $23.92 | 2311 |
| 2025-06-27 | 35.39 | $21.88 | 5201 |
| 2025-06-26 | 38.99 | $24.56 | 1968 |
| 2025-06-25 | 36.71 | $23.56 | 1895 |
| 2025-06-24 | 36.66 | $23.54 | 2758 |
| 2025-06-23 | 30.18 | $20.80 | 11423 |
| 2025-06-20 | 36.28 | $25.54 | 2421 |
| 2025-06-18 | 40.37 | $28.04 | 862 |
| 2025-06-17 | 38.25 | $27.24 | 1074 |
| 2025-06-16 | 39.47 | $27.97 | 1260 |
| 2025-06-13 | 37.64 | $27.26 | 2490 |
| 2025-06-12 | 40.49 | $29.00 | 3448 |
| 2025-06-11 | 40.39 | $28.96 | 1820 |
| 2025-06-10 | 40.06 | $28.82 | 1830 |
| 2025-06-09 | 39.10 | $28.40 | 6611 |
| 2025-06-06 | 41.99 | $30.30 | 2249 |
| 2025-06-05 | 43.77 | $31.40 | 985 |
| 2025-06-04 | 45.69 | $32.55 | 565 |
| 2025-06-03 | 43.32 | $31.40 | 2018 |
| 2025-06-02 | 45.14 | $32.52 | 3800 |
| 2025-05-30 | 39.52 | $29.91 | 2029 |
| 2025-05-29 | 43.91 | $32.59 | 3155 |
| 2025-05-28 | 44.99 | $33.20 | 2164 |
| 2025-05-27 | 40.94 | $31.41 | 5583 |
| 2025-05-23 | 44.54 | $33.48 | 1395 |
| 2025-05-22 | 45.69 | $34.10 | 520 |
| 2025-05-21 | 44.62 | $33.61 | 890 |
| 2025-05-20 | 46.00 | $34.40 | 1680 |
| 2025-05-19 | 44.34 | $33.60 | 1715 |
| 2025-05-16 | 46.73 | $35.00 | 2508 |
| 2025-05-15 | 47.78 | $35.60 | 1126 |
| 2025-05-14 | 44.88 | $34.12 | 2553 |
| 2025-05-13 | 47.31 | $35.56 | 2606 |
| 2025-05-12 | 40.61 | $32.40 | 1080 |
| 2025-05-09 | 40.61 | $32.40 | 278 |
| 2025-05-08 | 42.04 | $33.34 | 2075 |
| 2025-05-07 | 42.13 | $33.40 | 878 |
| 2025-05-06 | 43.01 | $34.00 | 968 |
| 2025-05-05 | 40.91 | $32.92 | 1138 |
| 2025-05-02 | 36.62 | $30.84 | 7285 |
| 2025-05-01 | 31.05 | $28.40 | 4806 |
| 2025-04-30 | 32.37 | $29.59 | 3588 |
| 2025-04-29 | 34.19 | $31.16 | 2068 |
| 2025-04-28 | 35.90 | $32.56 | 2048 |
| 2025-04-25 | 35.61 | $32.43 | 3363 |
| 2025-04-24 | 36.27 | $32.99 | 2293 |
| 2025-04-23 | 34.21 | $31.99 | 2816 |
| 2025-04-22 | 33.39 | $31.59 | 3223 |
| 2025-04-21 | 33.35 | $31.57 | 3911 |
| 2025-04-17 | 35.35 | $33.58 | 998 |
| 2025-04-16 | 34.65 | $33.20 | 1337 |
| 2025-04-15 | 36.59 | $35.16 | 1385 |
| 2025-04-14 | 36.63 | $35.20 | 808 |
| 2025-04-11 | 35.63 | $34.60 | 1128 |
| 2025-04-10 | 35.65 | $34.62 | 898 |
| 2025-04-09 | 37.22 | $36.40 | 1933 |
| 2025-04-08 | 36.05 | $35.62 | 1643 |
| 2025-04-07 | 34.22 | $34.40 | 1664 |
| 2025-04-04 | 35.36 | $35.85 | 1383 |
| 2025-04-03 | 37.03 | $37.91 | 1170 |
| 2025-04-02 | 38.14 | $39.24 | 3998 |
| 2025-04-01 | 31.51 | $34.70 | 2054 |
| 2025-03-31 | 33.38 | $37.20 | 4001 |
| 2025-03-28 | 40.28 | $44.80 | 1418 |
| 2025-03-27 | 42.95 | $47.20 | 1020 |
| 2025-03-26 | 45.83 | $49.60 | 481 |
| 2025-03-25 | 48.40 | $51.60 | 1226 |
| 2025-03-24 | 49.45 | $52.40 | 1634 |
| 2025-03-21 | 48.38 | $51.60 | 1078 |
| 2025-03-20 | 46.23 | $50.00 | 1564 |
| 2025-03-19 | 47.65 | $51.20 | 975 |
| 2025-03-18 | 44.40 | $48.80 | 1300 |
| 2025-03-17 | 47.18 | $51.20 | 5758 |
| 2025-03-14 | 40.73 | $46.80 | 1060 |
| 2025-03-13 | 40.09 | $46.40 | 358 |
| 2025-03-12 | 40.09 | $46.40 | 728 |
| 2025-03-11 | 39.51 | $46.00 | 2255 |
| 2025-03-10 | 37.19 | $44.40 | 1568 |
| 2025-03-07 | 39.34 | $46.80 | 1083 |
| 2025-03-06 | 39.34 | $46.80 | 1017 |
| 2025-03-05 | 38.27 | $46.00 | 1420 |
| 2025-03-04 | 40.30 | $48.40 | 2271 |
| 2025-03-03 | 38.22 | $46.80 | 2570 |
| 2025-02-28 | 40.57 | $49.60 | 1431 |
| 2025-02-27 | 40.57 | $49.60 | 1432 |
| 2025-02-26 | 40.57 | $49.60 | 1683 |
| 2025-02-25 | 39.20 | $48.40 | 5350 |
| 2025-02-24 | 42.29 | $52.40 | 2497 |
| 2025-02-21 | 43.26 | $53.60 | 4768 |
| 2025-02-20 | 47.41 | $58.40 | 3910 |
| 2025-02-19 | 50.06 | $61.20 | 12908 |
| 2025-02-18 | 51.63 | $62.80 | 35208 |
| 2025-02-14 | 46.88 | $58.00 | 14550 |
| 2025-02-13 | 38.79 | $51.20 | 2555 |
| 2025-02-12 | 38.27 | $50.80 | 2143 |
| 2025-02-11 | 38.58 | $51.20 | 2554 |
| 2025-02-10 | 38.89 | $51.60 | 2775 |
| 2025-02-07 | 39.78 | $52.80 | 2857 |
| 2025-02-06 | 39.34 | $52.40 | 1372 |
| 2025-02-05 | 38.91 | $52.00 | 1405 |
| 2025-02-04 | 39.18 | $52.40 | 3316 |
| 2025-02-03 | 37.18 | $50.40 | 2927 |
| 2025-01-31 | 37.65 | $51.20 | 7677 |
| 2025-01-30 | 38.34 | $52.40 | 9210 |
| 2025-01-29 | 40.70 | $56.40 | 3878 |
| 2025-01-28 | 43.24 | $60.40 | 2218 |
| 2025-01-27 | 44.28 | $62.00 | 7413 |
| 2025-01-24 | 46.70 | $65.60 | 6370 |
| 2025-01-23 | 46.70 | $65.60 | 7069 |
| 2025-01-22 | 46.11 | $64.80 | 11665 |
| 2025-01-21 | 48.95 | $69.20 | 9535 |
| 2025-01-17 | 45.16 | $64.00 | 4835 |
| 2025-01-16 | 45.66 | $64.80 | 7408 |
| 2025-01-15 | 43.30 | $61.60 | 8505 |
| 2025-01-14 | 43.98 | $62.80 | 6598 |
| 2025-01-13 | 44.20 | $63.20 | 14048 |
| 2025-01-10 | 47.35 | $68.80 | 15786 |
| 2025-01-08 | 47.81 | $69.60 | 56816 |
| 2025-01-07 | 72.77 | $99.20 | 1.4M |
| 2025-01-06 | 59.85 | $80.00 | 70558 |
| 2025-01-03 | 59.85 | $80.00 | 778 |
| 2025-01-02 | 55.92 | $76.00 | 776 |
| 2024-12-31 | 53.31 | $73.60 | 3028 |
| 2024-12-30 | 55.39 | $75.20 | 3129 |
| 2024-12-27 | 60.41 | $78.80 | 976 |
| 2024-12-26 | 58.83 | $77.20 | 1428 |
| 2024-12-24 | 59.97 | $78.00 | 248 |
| 2024-12-23 | 59.97 | $78.00 | 6763 |
| 2024-12-20 | 61.57 | $79.20 | 9846 |
| 2024-12-19 | 42.58 | $63.60 | 978 |
| 2024-12-18 | 43.10 | $64.00 | 1546 |
| 2024-12-17 | 41.75 | $63.20 | 845 |
| 2024-12-16 | 33.52 | $58.80 | 1583 |
| 2024-12-13 | 36.17 | $61.20 | 445 |
| 2024-12-12 | 38.07 | $62.80 | 425 |
| 2024-12-11 | 39.05 | $63.60 | 976 |
| 2024-12-10 | 39.53 | $64.00 | 2111 |
| 2024-12-09 | 39.53 | $64.00 | 1261 |
| 2024-12-06 | 39.53 | $64.00 | 2973 |
| 2024-12-05 | 39.96 | $64.40 | 395 |
| 2024-12-04 | 41.21 | $65.60 | 554 |
| 2024-12-03 | 39.40 | $64.40 | 625 |
| 2024-12-02 | 43.19 | $68.00 | 1949 |
| 2024-11-29 | 42.01 | $67.20 | 801 |
| 2024-11-27 | 34.97 | $62.80 | 1258 |
| 2024-11-26 | 38.62 | $66.40 | 1103 |
| 2024-11-25 | 38.62 | $66.40 | 434 |
| 2024-11-22 | 37.31 | $65.60 | 628 |
| 2024-11-21 | 38.08 | $66.40 | 1330 |
| 2024-11-20 | 37.46 | $66.00 | 287 |
| 2024-11-19 | 35.64 | $64.80 | 1158 |
| 2024-11-18 | 35.97 | $65.20 | 300 |
| 2024-11-15 | 36.29 | $65.60 | 781 |
| 2024-11-14 | 38.58 | $68.40 | 136 |
| 2024-11-13 | 43.00 | $73.20 | 683 |
| 2024-11-12 | 48.25 | $78.00 | 313 |
| 2024-11-11 | 45.63 | $76.00 | 243 |
| 2024-11-08 | 47.94 | $78.00 | 104 |
| 2024-11-07 | 48.88 | $78.80 | 581 |
| 2024-11-06 | 49.34 | $79.20 | 128 |
| 2024-11-05 | 45.43 | $76.00 | 271 |
| 2024-11-04 | 45.43 | $76.00 | 323 |
| 2024-11-01 | 46.24 | $76.80 | 291 |
| 2024-10-31 | 47.03 | $77.60 | 305 |
| 2024-10-30 | 49.02 | $79.60 | 118 |
| 2024-10-29 | 51.07 | $81.60 | 420 |
| 2024-10-28 | 47.30 | $78.00 | 341 |
| 2024-10-25 | 48.89 | $79.60 | 98 |
| 2024-10-24 | 51.36 | $82.00 | 235 |
| 2024-10-23 | 51.36 | $82.00 | 240 |
| 2024-10-22 | 52.15 | $82.80 | 191 |
| 2024-10-21 | 52.92 | $83.60 | 165 |
| 2024-10-18 | 51.20 | $81.60 | 145 |
| 2024-10-17 | 51.20 | $81.60 | 75 |
| 2024-10-16 | 51.89 | $82.40 | 178 |
| 2024-10-15 | 48.62 | $78.40 | 138 |
| 2024-10-14 | 49.91 | $80.00 | 335 |
| 2024-10-11 | 47.95 | $77.60 | 120 |
| 2024-10-10 | 48.25 | $78.00 | 618 |
| 2024-10-09 | 38.38 | $67.20 | 468 |
| 2024-10-08 | 44.67 | $75.60 | 143 |
| 2024-10-07 | 49.44 | $80.80 | 778 |
| 2024-10-04 | 51.86 | $83.20 | 633 |
| 2024-10-03 | 49.92 | $81.20 | 301 |
| 2024-10-02 | 50.70 | $82.00 | 65 |
| 2024-10-01 | 49.19 | $80.40 | 183 |
| 2024-09-30 | 55.20 | $86.40 | 463 |
| 2024-09-27 | 54.85 | $86.00 | 883 |
| 2024-09-26 | 52.01 | $82.80 | 515 |
| 2024-09-25 | 42.56 | $74.00 | 261 |
| 2024-09-24 | 50.25 | $81.20 | 1001 |
| 2024-09-23 | 49.28 | $80.40 | 368 |
| 2024-09-20 | 50.21 | $81.20 | 4015 |
| 2024-09-19 | 51.12 | $82.00 | 278 |
| 2024-09-18 | 50.69 | $81.60 | 566 |
| 2024-09-17 | 57.89 | $87.60 | 284 |
| 2024-09-16 | 56.72 | $86.40 | 330 |
| 2024-09-13 | 58.25 | $87.60 | 243 |
| 2024-09-12 | 55.59 | $84.80 | 494 |
| 2024-09-11 | 56.08 | $85.20 | 733 |
| 2024-09-10 | 58.00 | $86.80 | 416 |
| 2024-09-09 | 59.46 | $88.00 | 860 |
| 2024-09-06 | 60.41 | $88.80 | 238 |
| 2024-09-05 | 58.17 | $86.00 | 160 |
| 2024-09-04 | 57.52 | $85.20 | 406 |
| 2024-09-03 | 60.20 | $87.60 | 445 |
| 2024-08-30 | 62.03 | $89.20 | 890 |
| 2024-08-29 | 63.40 | $90.40 | 38 |
| 2024-08-28 | 63.85 | $90.80 | 220 |
| 2024-08-27 | 63.11 | $89.60 | 178 |
| 2024-08-26 | 61.35 | $86.80 | 711 |
| 2024-08-23 | 61.35 | $86.80 | 379 |
| 2024-08-22 | 64.11 | $89.60 | 608 |
| 2024-08-21 | 61.52 | $85.20 | 633 |
| 2024-08-20 | 57.86 | $79.60 | 1643 |
| 2024-08-19 | 70.10 | $90.40 | 1843 |
| 2024-08-16 | 54.00 | $71.60 | 1938 |
| 2024-08-15 | 41.21 | $63.60 | 303 |
| 2024-08-14 | 39.62 | $62.80 | 258 |
| 2024-08-13 | 41.21 | $64.00 | 320 |
| 2024-08-12 | 39.67 | $63.20 | 758 |
| 2024-08-09 | 39.67 | $63.20 | 203 |
| 2024-08-08 | 40.15 | $63.60 | 73 |
| 2024-08-07 | 40.15 | $63.60 | 228 |
| 2024-08-06 | 40.59 | $64.00 | 421 |
| 2024-08-05 | 35.95 | $61.20 | 433 |
| 2024-08-02 | 38.39 | $63.60 | 923 |
| 2024-08-01 | 39.67 | $64.80 | 601 |
| 2024-07-31 | 39.67 | $64.80 | 360 |
| 2024-07-30 | 38.43 | $64.00 | 502 |
| 2024-07-29 | 38.43 | $64.00 | 583 |
| 2024-07-26 | 38.43 | $64.00 | 108 |
| 2024-07-25 | 38.43 | $64.00 | 463 |
| 2024-07-24 | 36.85 | $62.80 | 386 |
| 2024-07-23 | 36.85 | $62.80 | 290 |
| 2024-07-22 | 36.36 | $62.40 | 768 |
| 2024-07-19 | 35.89 | $62.00 | 277 |
| 2024-07-18 | 36.93 | $63.60 | 1004 |
| 2024-07-17 | 37.45 | $64.40 | 671 |
| 2024-07-16 | 37.96 | $65.20 | 1620 |
| 2024-07-15 | 35.48 | $62.80 | 936 |
| 2024-07-12 | 36.16 | $64.00 | 1112 |
| 2024-07-11 | 37.31 | $66.00 | 220 |
| 2024-07-10 | 38.23 | $67.60 | 738 |
| 2024-07-09 | 40.10 | $70.80 | 545 |
| 2024-07-08 | 42.58 | $74.80 | 910 |
| 2024-07-05 | 40.84 | $72.80 | 533 |
| 2024-07-03 | 36.46 | $68.00 | 148 |
| 2024-07-02 | 33.32 | $64.80 | 1430 |
| 2024-07-01 | 33.72 | $65.60 | 2936 |
| 2024-06-28 | 33.72 | $65.60 | 8186 |
| 2024-06-27 | 39.90 | $77.20 | 256 |
| 2024-06-26 | 38.80 | $76.00 | 300 |
| 2024-06-25 | 41.45 | $80.40 | 935 |
| 2024-06-24 | 37.39 | $76.00 | 404 |
| 2024-06-21 | 39.03 | $78.80 | 508 |
| 2024-06-20 | 42.29 | $84.00 | 344 |
| 2024-06-18 | 36.89 | $78.40 | 338 |
| 2024-06-17 | 39.66 | $82.80 | 178 |
| 2024-06-14 | 41.55 | $85.60 | 800 |
| 2024-06-13 | 44.11 | $89.20 | 95 |
| 2024-06-12 | 42.62 | $87.60 | 134 |
| 2024-06-11 | 42.62 | $87.60 | 228 |
| 2024-06-10 | 40.46 | $85.20 | 354 |
| 2024-06-07 | 39.38 | $84.00 | 480 |
| 2024-06-06 | 39.38 | $84.00 | 206 |
| 2024-06-05 | 39.59 | $84.40 | 155 |
| 2024-06-04 | 41.10 | $87.20 | 255 |
| 2024-06-03 | 41.31 | $87.60 | 184 |
| 2024-05-31 | 40.43 | $86.40 | 174 |
| 2024-05-30 | 40.62 | $86.80 | 95 |
| 2024-05-29 | 38.96 | $84.40 | 238 |
| 2024-05-28 | 44.25 | $95.20 | 217 |
| 2024-05-24 | 42.89 | $93.20 | 262 |
| 2024-05-23 | 39.22 | $88.00 | 985 |
| 2024-05-22 | 40.16 | $90.00 | 1225 |
| 2024-05-21 | 45.57 | $100.40 | 513 |
| 2024-05-20 | 45.57 | $100.40 | 430 |
| 2024-05-17 | 45.79 | $100.80 | 771 |
| 2024-05-16 | 47.48 | $104.00 | 376 |
| 2024-05-15 | 48.33 | $105.60 | 648 |
| 2024-05-14 | 46.75 | $102.80 | 249 |
| 2024-05-13 | 46.30 | $102.00 | 279 |
| 2024-05-10 | 45.87 | $101.20 | 254 |
| 2024-05-09 | 45.45 | $100.40 | 78 |
| 2024-05-08 | 48.46 | $107.20 | 177 |
| 2024-05-07 | 48.08 | $106.40 | 180 |
| 2024-05-06 | 48.59 | $107.60 | 921 |
| 2024-05-03 | 49.44 | $109.60 | 2646 |
| 2024-05-02 | 50.95 | $113.20 | 723 |
| 2024-05-01 | 48.97 | $108.40 | 161 |
| 2024-04-30 | 49.29 | $109.20 | 229 |
| 2024-04-29 | 50.36 | $112.00 | 783 |
| 2024-04-26 | 49.31 | $109.20 | 582 |
| 2024-04-25 | 48.12 | $106.00 | 149 |
| 2024-04-24 | 47.98 | $105.60 | 259 |
| 2024-04-23 | 50.38 | $112.80 | 347 |
| 2024-04-22 | 47.17 | $103.60 | 540 |
| 2024-04-19 | 47.68 | $105.20 | 1041 |
| 2024-04-18 | 48.55 | $108.00 | 1462 |
| 2024-04-17 | 45.86 | $100.00 | 630 |
| 2024-04-16 | 49.69 | $112.40 | 578 |
| 2024-04-15 | 51.00 | $116.40 | 971 |
| 2024-04-12 | 49.35 | $111.20 | 1298 |
| 2024-04-11 | 49.10 | $110.40 | 779 |
| 2024-04-10 | 50.28 | $114.40 | 1271 |
| 2024-04-09 | 50.62 | $115.60 | 1012 |
| 2024-04-08 | 50.19 | $114.00 | 2348 |
| 2024-04-05 | 54.76 | $130.00 | 2925 |
| 2024-04-04 | 52.82 | $122.40 | 8194 |
| 2024-04-03 | 50.82 | $114.80 | 33395 |
| 2024-04-02 | 43.37 | $90.00 | 892 |
| 2024-04-01 | 43.67 | $91.20 | 1357 |
| 2024-03-28 | 43.42 | $90.40 | 1608 |
| 2024-03-27 | 40.38 | $80.80 | 848 |
| 2024-03-26 | 41.26 | $84.80 | 1054 |
| 2024-03-25 | 42.67 | $91.20 | 1564 |
| 2024-03-22 | 43.82 | $96.40 | 3798 |
| 2024-03-21 | 44.43 | $99.20 | 915 |
| 2024-03-20 | 45.56 | $104.40 | 816 |
| 2024-03-19 | 46.42 | $108.40 | 2395 |
| 2024-03-18 | 44.43 | $100.40 | 1788 |
| 2024-03-15 | 42.39 | $92.40 | 4715 |
| 2024-03-14 | 40.31 | $84.40 | 2151 |
| 2024-03-13 | 41.23 | $89.60 | 5907 |
| 2024-03-12 | 44.57 | $107.60 | 9092 |
| 2024-03-11 | 51.52 | $139.20 | 5725 |
| 2024-03-08 | 59.84 | $168.80 | 6807 |
| 2024-03-07 | 54.35 | $145.60 | 81694 |
| 2024-03-06 | 51.42 | $134.80 | 9443 |
| 2024-03-05 | 44.67 | $113.20 | 1700 |
| 2024-03-04 | 45.22 | $115.20 | 593 |
| 2024-03-01 | 42.80 | $108.00 | 590 |
| 2024-02-29 | 42.12 | $106.00 | 1188 |
| 2024-02-28 | 41.99 | $105.60 | 779 |
| 2024-02-27 | 43.19 | $110.80 | 1977 |
| 2024-02-26 | 40.59 | $102.40 | 1358 |
| 2024-02-23 | 40.93 | $104.00 | 723 |
| 2024-02-22 | 42.53 | $111.60 | 1600 |
| 2024-02-21 | 44.82 | $122.00 | 1224 |
| 2024-02-20 | 43.49 | $117.20 | 1190 |
| 2024-02-16 | 46.70 | $131.60 | 6933 |
| 2024-02-15 | 48.79 | $140.40 | 77366 |
| 2024-02-14 | 29.97 | $84.80 | 683 |
| 2024-02-13 | 29.61 | $84.00 | 279 |
| 2024-02-12 | 29.28 | $83.20 | 932 |
| 2024-02-09 | 27.11 | $78.00 | 413 |
| 2024-02-08 | 27.79 | $82.40 | 859 |
| 2024-02-07 | 25.51 | $76.80 | 335 |
| 2024-02-06 | 25.96 | $80.00 | 1616 |
| 2024-02-05 | 27.68 | $92.00 | 458 |
| 2024-02-02 | 27.73 | $92.40 | 120 |
| 2024-02-01 | 27.30 | $91.20 | 660 |
| 2024-01-31 | 26.74 | $89.60 | 774 |
| 2024-01-30 | 25.93 | $87.20 | 359 |
| 2024-01-29 | 26.02 | $88.00 | 1040 |
| 2024-01-26 | 25.77 | $87.20 | 1247 |
| 2024-01-25 | 25.90 | $88.40 | 1020 |
| 2024-01-24 | 26.75 | $96.80 | 2989 |
| 2024-01-23 | 27.32 | $102.40 | 249 |
| 2024-01-22 | 27.32 | $102.40 | 1281 |
| 2024-01-19 | 27.22 | $102.00 | 1315 |
| 2024-01-18 | 27.40 | $104.00 | 877 |
| 2024-01-17 | 28.14 | $112.40 | 1013 |
| 2024-01-16 | 28.77 | $119.60 | 11713 |
| 2024-01-12 | 28.69 | $119.20 | 2105 |
| 2024-01-11 | 28.82 | $120.80 | 859 |
| 2024-01-10 | 30.01 | $135.60 | 2910 |
| 2024-01-09 | 30.27 | $138.80 | 1782 |
| 2024-01-08 | 30.39 | $140.40 | 6320 |
| 2024-01-05 | 27.50 | $124.00 | 396 |
| 2024-01-04 | 27.74 | $127.60 | 1450 |
| 2024-01-03 | 26.45 | $120.00 | 1522 |
| 2024-01-02 | 26.81 | $126.00 | 1475 |
| 2023-12-29 | 27.28 | $134.00 | 2524 |
| 2023-12-28 | 27.29 | $134.20 | 2759 |
| 2023-12-27 | 28.38 | $153.60 | 8216 |
| 2023-12-26 | 28.83 | $161.60 | 10333 |
| 2023-12-22 | 30.09 | $184.00 | 106089 |
| 2023-12-21 | 30.88 | $197.60 | 381335 |
| 2023-12-20 | 16.85 | $104.80 | 39958 |
| 2023-12-19 | 25.88 | $272.80 | 703 |
| 2023-12-18 | 42.04 | $399.60 | 245 |
| 2023-12-15 | 57.09 | $456.00 | 4820 |
| 2023-12-14 | 52.51 | $440.00 | 373 |
| 2023-12-13 | 46.38 | $422.00 | 8 |
| 2023-12-12 | 46.38 | $422.00 | 500 |
| 2023-12-11 | 37.31 | $399.60 | 680 |
| 2023-12-08 | 52.13 | $439.20 | 528 |
| 2023-12-07 | 88.02 | $482.00 | 65 |
| 2023-12-06 | 68.67 | $441.60 | 453 |
| 2023-12-05 | 65.54 | $439.20 | 298 |
| 2023-12-04 | 67.68 | $440.00 | 993 |
| 2023-12-01 | 64.96 | $438.00 | 358 |
| 2023-11-30 | 56.61 | $433.20 | 23 |
| 2023-11-29 | 48.89 | $430.00 | 145 |
| 2023-11-28 | 53.40 | $431.60 | 18 |
| 2023-11-27 | 61.48 | $434.00 | 3 |
| 2023-11-24 | 61.48 | $434.00 | 25 |
| 2023-11-22 | 51.56 | $430.40 | 28 |
| 2023-11-21 | 59.67 | $432.40 | — |
| 2023-11-20 | 59.67 | $432.40 | 128 |
| 2023-11-17 | 65.23 | $433.60 | 78 |
| 2023-11-16 | 54.49 | $430.40 | 728 |
| 2023-11-15 | 52.76 | $430.00 | — |
| 2023-11-14 | 52.76 | $430.00 | 85 |
| 2023-11-13 | 52.76 | $430.00 | 13 |
| 2023-11-10 | 68.37 | $432.80 | 3 |
| 2023-11-09 | 77.74 | $434.00 | 5 |
| 2023-11-08 | 60.69 | $430.00 | — |
| 2023-11-07 | 60.69 | $430.00 | — |
| 2023-11-06 | 60.69 | $430.00 | 3 |
| 2023-11-03 | 60.69 | $430.00 | — |
| 2023-11-02 | 60.69 | $430.00 | — |
| 2023-11-01 | 60.69 | $430.00 | — |
| 2023-10-31 | 60.69 | $430.00 | 375 |
| 2023-10-30 | 60.69 | $430.00 | 390 |
| 2023-10-27 | 60.69 | $430.00 | 393 |
| 2023-10-26 | 60.69 | $430.00 | 418 |
| 2023-10-25 | 60.69 | $430.00 | 463 |
| 2023-10-24 | 54.78 | $428.80 | — |
| 2023-10-23 | 54.78 | $428.80 | — |
| 2023-10-20 | 54.78 | $428.80 | — |
| 2023-10-19 | 54.78 | $428.80 | 8 |
| 2023-10-18 | 54.78 | $428.80 | — |
| 2023-10-17 | 54.78 | $428.80 | 8 |
| 2023-10-16 | 54.78 | $428.80 | — |
| 2023-10-13 | 54.78 | $428.80 | — |
| 2023-10-12 | 54.78 | $428.80 | — |
| 2023-10-11 | 54.78 | $428.80 | 700 |
| 2023-10-10 | 72.08 | $432.00 | — |
| 2023-10-09 | 72.08 | $432.00 | 8 |
| 2023-10-06 | 56.62 | $428.00 | — |
| 2023-10-05 | 56.62 | $428.00 | — |
| 2023-10-04 | 56.62 | $428.00 | 28 |
| 2023-10-03 | 54.46 | $427.60 | — |
| 2023-10-02 | 54.46 | $427.60 | — |
| 2023-09-29 | 54.46 | $427.60 | — |
| 2023-09-28 | 54.46 | $427.60 | 13 |
| 2023-09-27 | 54.46 | $427.60 | 8910 |
| 2023-09-26 | 70.85 | $430.00 | — |
| 2023-09-25 | 70.85 | $430.00 | 23 |
| 2023-09-22 | 70.85 | $430.00 | 58 |
| 2023-09-21 | 48.86 | $426.00 | — |
| 2023-09-20 | 48.86 | $426.00 | 3 |
| 2023-09-19 | 48.86 | $426.00 | 3 |
| 2023-09-18 | 48.86 | $426.00 | — |
| 2023-09-15 | 48.86 | $426.00 | — |
| 2023-09-14 | 48.86 | $426.00 | — |
| 2023-09-13 | 48.86 | $426.00 | — |
| 2023-09-12 | 48.86 | $426.00 | — |
| 2023-09-11 | 48.86 | $426.00 | — |
| 2023-09-08 | 48.86 | $426.00 | — |
| 2023-09-07 | 48.86 | $426.00 | — |
| 2023-09-06 | 48.86 | $426.00 | 40 |
| 2023-09-05 | 48.86 | $426.00 | 45 |
| 2023-09-01 | 48.86 | $426.00 | — |
| 2023-08-31 | 48.86 | $426.00 | — |
| 2023-08-30 | 48.86 | $426.00 | 8 |
| 2023-08-29 | 30.35 | $422.80 | 3 |
| 2023-08-28 | 30.35 | $422.80 | 18 |
| 2023-08-25 | 64.68 | $428.00 | — |
| 2023-08-24 | 64.68 | $428.00 | — |
| 2023-08-23 | 64.68 | $428.00 | — |
| 2023-08-22 | 64.68 | $428.00 | — |
| 2023-08-21 | 64.68 | $428.00 | — |
| 2023-08-18 | 64.68 | $428.00 | 3 |
| 2023-08-17 | 64.68 | $428.00 | — |
| 2023-08-16 | 64.68 | $428.00 | 3 |
| 2023-08-15 | 64.68 | $428.00 | — |
| 2023-08-14 | 64.68 | $428.00 | — |
| 2023-08-11 | 64.68 | $428.00 | — |
| 2023-08-10 | 64.68 | $428.00 | — |
| 2023-08-09 | 64.68 | $428.00 | — |
| 2023-08-08 | 64.68 | $428.00 | — |
| 2023-08-07 | 64.68 | $428.00 | — |
| 2023-08-04 | 64.68 | $428.00 | — |
| 2023-08-03 | 64.68 | $428.00 | 5 |
| 2023-08-02 | 56.83 | $426.00 | — |
| 2023-08-01 | 56.83 | $426.00 | 3 |
| 2023-07-31 | 56.83 | $426.00 | — |
| 2023-07-28 | 56.83 | $426.00 | 3 |
| 2023-07-27 | 56.83 | $426.00 | 5 |
| 2023-07-26 | 68.63 | $428.00 | 380 |
| 2023-07-25 | 58.90 | $425.60 | — |
| 2023-07-24 | 58.90 | $425.60 | — |
| 2023-07-21 | 58.90 | $425.60 | — |
| 2023-07-20 | 58.90 | $425.60 | 40 |
| 2023-07-19 | 58.90 | $425.60 | 8 |
| 2023-07-18 | 61.36 | $426.00 | 3 |
| 2023-07-17 | 61.36 | $426.00 | — |
| 2023-07-14 | 61.36 | $426.00 | 3 |
| 2023-07-13 | 61.36 | $426.00 | — |
| 2023-07-12 | 61.36 | $426.00 | — |
| 2023-07-11 | 61.36 | $426.00 | 5 |
| 2023-07-10 | 63.29 | $426.40 | 3 |
| 2023-07-07 | 63.29 | $426.40 | — |
| 2023-07-06 | 63.29 | $426.40 | — |
| 2023-07-05 | 63.29 | $426.40 | — |
| 2023-07-03 | 63.29 | $426.40 | — |
| 2023-06-30 | 63.29 | $426.40 | — |
| 2023-06-29 | 63.29 | $426.40 | 13 |
| 2023-06-28 | 63.29 | $426.40 | 1060 |
| 2023-06-27 | 50.95 | $421.60 | 3 |
| 2023-06-26 | 50.95 | $421.60 | — |
| 2023-06-23 | 50.95 | $421.60 | — |
| 2023-06-22 | 50.95 | $421.60 | — |
| 2023-06-21 | 50.95 | $421.60 | — |
| 2023-06-20 | 50.95 | $421.60 | — |
| 2023-06-16 | 50.95 | $421.60 | — |
| 2023-06-15 | 50.95 | $421.60 | — |
| 2023-06-14 | 50.95 | $421.60 | — |
| 2023-06-13 | 50.95 | $421.60 | — |
| 2023-06-12 | 50.95 | $421.60 | — |
| 2023-06-09 | 50.95 | $421.60 | — |
| 2023-06-08 | 50.95 | $421.60 | 3 |
| 2023-06-07 | 50.95 | $421.60 | — |
| 2023-06-06 | 50.95 | $421.60 | 5 |
| 2023-06-05 | 49.65 | $420.80 | — |
| 2023-06-02 | 49.65 | $420.80 | — |
| 2023-06-01 | 49.65 | $420.80 | 10 |
| 2023-05-31 | 48.47 | $420.00 | — |
| 2023-05-30 | 48.47 | $420.00 | 3 |
| 2023-05-26 | 48.47 | $420.00 | — |
| 2023-05-25 | 48.47 | $420.00 | 13 |
| 2023-05-24 | 48.47 | $420.00 | 8 |
| 2023-05-23 | 53.82 | $424.40 | — |
| 2023-05-22 | 53.82 | $424.40 | — |
| 2023-05-19 | 53.82 | $424.40 | 5 |
| 2023-05-18 | 53.82 | $424.40 | — |
| 2023-05-17 | 53.82 | $424.40 | — |
| 2023-05-16 | 53.82 | $424.40 | 43 |
| 2023-05-15 | 53.13 | $423.60 | 30 |
| 2023-05-12 | 55.92 | $426.40 | — |
| 2023-05-11 | 55.92 | $426.40 | — |
| 2023-05-10 | 55.92 | $426.40 | 70 |
| 2023-05-09 | 51.56 | $420.80 | 413 |
| 2023-05-08 | 49.53 | $418.40 | 93 |
| 2023-05-05 | 50.88 | $420.00 | 110 |
| 2023-05-04 | 54.03 | $423.60 | 568 |
| 2023-05-03 | 57.02 | $426.80 | 70 |
| 2023-05-02 | 60.17 | $430.00 | 280 |
| 2023-05-01 | 54.14 | $422.00 | 543 |
| 2023-04-28 | 54.93 | $422.80 | — |
| 2023-04-27 | 54.93 | $422.80 | 130 |
| 2023-04-26 | 52.76 | $420.00 | 223 |
| 2023-04-25 | 53.11 | $420.40 | 148 |
| 2023-04-24 | 51.59 | $418.40 | 140 |
| 2023-04-21 | 50.68 | $417.20 | 10 |
| 2023-04-20 | 49.48 | $415.60 | 5 |
| 2023-04-19 | 49.77 | $416.00 | 88 |
| 2023-04-18 | 49.20 | $415.20 | — |
| 2023-04-17 | 49.20 | $415.20 | 40 |
| 2023-04-14 | 50.22 | $416.80 | 125 |
| 2023-04-13 | 50.22 | $416.80 | — |
| 2023-04-12 | 50.22 | $416.80 | 395 |
| 2023-04-11 | 49.55 | $415.60 | 93 |
| 2023-04-10 | 49.97 | $416.40 | 8018 |
| 2023-04-06 | 49.77 | $416.00 | 12260 |
| 2023-04-05 | 49.77 | $416.00 | 908 |
| 2023-04-04 | 49.95 | $416.40 | 8183 |
| 2023-04-03 | 49.60 | $415.60 | 26563 |
| 2023-03-31 | 49.43 | $415.20 | 5 |
| 2023-03-30 | 49.75 | $416.00 | 18 |
| 2023-03-29 | 49.44 | $415.20 | 10 |
| 2023-03-28 | 49.73 | $416.00 | 10 |
| 2023-03-27 | 49.30 | $414.80 | — |
| 2023-03-24 | 49.30 | $414.80 | — |
| 2023-03-23 | 49.30 | $414.80 | — |
| 2023-03-22 | 49.30 | $414.80 | 3 |
| 2023-03-21 | 49.30 | $414.80 | 3 |
| 2023-03-20 | 49.30 | $414.80 | 18 |
| 2023-03-17 | 49.20 | $414.40 | 43 |
| 2023-03-16 | 49.20 | $414.40 | 20 |
| 2023-03-15 | 49.20 | $414.40 | 35 |
| 2023-03-14 | 49.11 | $414.00 | 88 |
| 2023-03-13 | 49.19 | $414.40 | 738 |
| 2023-03-10 | 98.37 | $538.00 | 5 |
| 2023-03-09 | 67.52 | $414.40 | 50 |
| 2023-03-08 | 71.70 | $414.80 | 8 |
| 2023-03-07 | 71.70 | $414.80 | 5 |
| 2023-03-06 | 71.70 | $414.80 | 75 |
| 2023-03-03 | 70.11 | $414.40 | — |
| 2023-03-02 | 70.11 | $414.40 | 33 |
| 2023-03-01 | 70.11 | $414.40 | 6288 |
| 2023-02-28 | 65.08 | $413.20 | — |
| 2023-02-27 | 65.08 | $413.20 | 8 |
| 2023-02-24 | 63.22 | $412.80 | — |
| 2023-02-23 | 63.22 | $412.80 | 8 |
| 2023-02-22 | 61.36 | $412.40 | — |
| 2023-02-21 | 61.36 | $412.40 | 25 |
| 2023-02-17 | 67.52 | $413.20 | — |
| 2023-02-16 | 67.52 | $413.20 | 523 |
| 2023-02-15 | 65.98 | $412.80 | 1578 |
| 2023-02-14 | 64.38 | $412.40 | 5025 |
| 2023-02-13 | 67.40 | $412.80 | 3 |
| 2023-02-10 | 62.36 | $411.60 | 1723 |
| 2023-02-09 | 60.43 | $411.20 | — |
| 2023-02-08 | 60.43 | $411.20 | 9485 |
| 2023-02-07 | 70.21 | $412.40 | 718 |
| 2023-02-06 | 68.60 | $412.00 | — |
| 2023-02-03 | 68.60 | $412.00 | 33 |
| 2023-02-02 | 66.99 | $411.60 | 15 |
| 2023-02-01 | 66.99 | $411.60 | 6868 |
| 2023-01-31 | 70.24 | $412.00 | 28 |
| 2023-01-30 | 68.80 | $411.60 | — |
| 2023-01-27 | 68.80 | $411.60 | 6310 |
| 2023-01-26 | 68.80 | $411.60 | 55 |
| 2023-01-25 | 67.45 | $411.20 | 1915 |
| 2023-01-24 | 66.06 | $410.80 | 12975 |
| 2023-01-23 | 68.86 | $411.20 | 6290 |
| 2023-01-20 | 66.13 | $410.40 | 6718 |
| 2023-01-19 | 69.00 | $410.80 | 385 |
| 2023-01-18 | 67.67 | $410.40 | 53 |
| 2023-01-17 | 64.79 | $409.60 | — |
| 2023-01-13 | 64.79 | $409.60 | 315 |
| 2023-01-12 | 67.50 | $410.00 | 15 |
| 2023-01-11 | 66.16 | $409.60 | — |
| 2023-01-10 | 66.16 | $409.60 | 163 |
| 2023-01-09 | 63.42 | $408.80 | 950 |
| 2023-01-06 | 60.38 | $408.00 | 418 |
| 2023-01-05 | 68.49 | $409.20 | — |
| 2023-01-04 | 68.49 | $409.20 | 4125 |
| 2023-01-03 | 65.72 | $408.40 | — |
| 2022-12-30 | 65.72 | $408.40 | 13 |
| 2022-12-29 | 59.26 | $406.80 | — |
| 2022-12-28 | 59.26 | $406.80 | — |
| 2022-12-27 | 59.26 | $406.80 | — |
| 2022-12-23 | 59.26 | $406.80 | 90 |
| 2022-12-22 | 85.55 | $410.00 | 3 |
| 2022-12-21 | 85.55 | $410.00 | 13 |
| 2022-12-20 | 73.70 | $406.40 | 1020 |
| 2022-12-19 | 73.70 | $406.40 | — |
| 2022-12-16 | 73.70 | $406.40 | 2508 |
| 2022-12-15 | 73.70 | $406.40 | 250 |
| 2022-12-14 | 73.70 | $406.40 | 1875 |
| 2022-12-13 | 79.29 | $406.80 | — |
| 2022-12-12 | 79.29 | $406.80 | — |
| 2022-12-09 | 79.29 | $406.80 | — |
| 2022-12-08 | 79.29 | $406.80 | — |
| 2022-12-07 | 79.29 | $406.80 | 1388 |
| 2022-12-06 | 72.94 | $405.20 | 18 |
| 2022-12-05 | 70.81 | $404.80 | — |
| 2022-12-02 | 70.81 | $404.80 | — |
| 2022-12-01 | 70.81 | $404.80 | 145 |
| 2022-11-30 | 68.70 | $404.40 | — |
| 2022-11-29 | 68.70 | $404.40 | — |
| 2022-11-28 | 68.70 | $404.40 | 243 |
| 2022-11-25 | 61.57 | $403.20 | 103 |
| 2022-11-23 | 61.57 | $403.20 | 5 |
| 2022-11-22 | 66.10 | $403.60 | 3 |
| 2022-11-21 | 63.55 | $403.20 | 25 |
| 2022-11-18 | 63.55 | $403.20 | 65 |
| 2022-11-17 | 60.89 | $402.80 | 10 |
| 2022-11-16 | 60.89 | $402.80 | — |
| 2022-11-15 | 60.89 | $402.80 | 3 |
| 2022-11-14 | 60.89 | $402.80 | 25 |
| 2022-11-11 | 60.89 | $402.80 | 880 |
| 2022-11-10 | 68.63 | $403.60 | — |
| 2022-11-09 | 68.63 | $403.60 | — |
| 2022-11-08 | 68.63 | $403.60 | 173 |
| 2022-11-07 | 66.82 | $403.20 | 2888 |
| 2022-11-04 | 60.31 | $402.00 | 38 |
| 2022-11-03 | 64.31 | $402.40 | 750 |
| 2022-11-02 | 59.16 | $401.60 | 1100 |
| 2022-11-01 | 63.51 | $402.00 | 663 |
| 2022-10-31 | 63.51 | $402.00 | 8568 |
| 2022-10-28 | 60.92 | $401.60 | — |
| 2022-10-27 | 60.92 | $401.60 | — |
| 2022-10-26 | 60.92 | $401.60 | 40 |
| 2022-10-25 | 64.87 | $402.00 | — |
| 2022-10-24 | 64.87 | $402.00 | — |
| 2022-10-21 | 64.87 | $402.00 | 108 |
| 2022-10-20 | 60.47 | $401.20 | 28 |
| 2022-10-19 | 48.13 | $399.60 | 2628 |
| 2022-10-18 | 51.99 | $400.00 | 4818 |
| 2022-10-17 | 43.37 | $399.20 | 3 |
| 2022-10-14 | 65.81 | $400.80 | 3 |
| 2022-10-13 | 65.81 | $400.80 | — |
| 2022-10-12 | 65.81 | $400.80 | — |
| 2022-10-11 | 65.81 | $400.80 | — |
| 2022-10-10 | 65.81 | $400.80 | — |
| 2022-10-07 | 65.81 | $400.80 | 15 |
| 2022-10-06 | 65.81 | $400.80 | — |
| 2022-10-05 | 65.81 | $400.80 | — |
| 2022-10-04 | 65.81 | $400.80 | — |
| 2022-10-03 | 65.81 | $400.80 | — |
| 2022-09-30 | 65.81 | $400.80 | 1288 |
| 2022-09-29 | 63.09 | $400.40 | 25 |
| 2022-09-28 | 47.14 | $398.80 | 35 |
| 2022-09-27 | 47.14 | $398.80 | — |
| 2022-09-26 | 47.14 | $398.80 | — |
| 2022-09-23 | 47.14 | $398.80 | — |
| 2022-09-22 | 47.14 | $398.80 | 1728 |
| 2022-09-21 | 51.44 | $399.20 | 20050 |
| 2022-09-20 | 51.44 | $399.20 | — |
| 2022-09-19 | 51.44 | $399.20 | 18 |
| 2022-09-16 | 42.43 | $398.40 | 3 |
| 2022-09-15 | 51.51 | $399.20 | 78 |
| 2022-09-14 | 57.33 | $399.60 | 18 |
| 2022-09-13 | 57.33 | $399.60 | 55 |
| 2022-09-12 | 52.48 | $399.20 | 83 |
| 2022-09-09 | 52.48 | $399.20 | 20 |
| 2022-09-08 | 52.48 | $399.20 | — |
| 2022-09-07 | 52.48 | $399.20 | — |
| 2022-09-06 | 52.48 | $399.20 | — |
| 2022-09-02 | 52.48 | $399.20 | — |
| 2022-09-01 | 52.48 | $399.20 | 1473 |
| 2022-08-31 | 52.48 | $399.20 | — |
| 2022-08-30 | 52.48 | $399.20 | — |
| 2022-08-29 | 52.48 | $399.20 | — |
| 2022-08-26 | 52.48 | $399.20 | 5003 |
| 2022-08-25 | 49.20 | $398.80 | 25 |
| 2022-08-24 | 52.66 | $399.20 | 78 |
| 2022-08-23 | 52.66 | $399.20 | — |
| 2022-08-22 | 52.66 | $399.20 | 5 |
| 2022-08-19 | 52.66 | $399.20 | — |
| 2022-08-18 | 52.66 | $399.20 | — |
| 2022-08-17 | 52.66 | $399.20 | 53 |
| 2022-08-16 | 52.66 | $399.20 | — |
| 2022-08-15 | 52.66 | $399.20 | 3 |
| 2022-08-12 | 58.07 | $400.00 | 3 |
| 2022-08-11 | 50.88 | $398.80 | 623 |
| 2022-08-10 | 57.08 | $399.60 | 3 |
| 2022-08-09 | 57.08 | $399.60 | 5 |
| 2022-08-08 | 54.58 | $399.20 | 23 |
| 2022-08-05 | 54.58 | $399.20 | 65 |
| 2022-08-04 | 54.58 | $399.20 | 380 |
| 2022-08-03 | 60.64 | $400.00 | — |
| 2022-08-02 | 60.64 | $400.00 | — |
| 2022-08-01 | 60.64 | $400.00 | — |
| 2022-07-29 | 60.64 | $400.00 | — |
| 2022-07-28 | 60.64 | $400.00 | 5 |
| 2022-07-27 | 56.94 | $399.20 | — |
| 2022-07-26 | 56.94 | $399.20 | 525 |
| 2022-07-25 | 56.94 | $399.20 | 670 |
| 2022-07-22 | 59.33 | $399.60 | 8370 |
| 2022-07-21 | 55.81 | $398.80 | — |
| 2022-07-20 | 55.81 | $398.80 | — |
| 2022-07-19 | 55.81 | $398.80 | 30 |
| 2022-07-18 | 57.96 | $399.20 | 28 |
| 2022-07-15 | 48.53 | $397.20 | — |
| 2022-07-14 | 48.53 | $397.20 | 28 |
| 2022-07-13 | 48.53 | $397.20 | 8 |
| 2022-07-12 | 52.57 | $398.00 | — |
| 2022-07-11 | 52.57 | $398.00 | 3 |
| 2022-07-08 | 56.85 | $398.80 | 8 |
| 2022-07-07 | 56.85 | $398.80 | — |
| 2022-07-06 | 56.85 | $398.80 | 13 |
| 2022-07-05 | 47.74 | $396.80 | 263 |
| 2022-07-01 | 54.27 | $398.00 | 5 |
| 2022-06-30 | 54.27 | $398.00 | 3 |
| 2022-06-29 | 52.31 | $397.60 | 1265 |
| 2022-06-28 | 45.66 | $396.40 | 105 |
| 2022-06-27 | 62.10 | $398.80 | — |
| 2022-06-24 | 62.10 | $398.80 | — |
| 2022-06-23 | 62.10 | $398.80 | 638 |
| 2022-06-22 | 48.98 | $396.80 | 8775 |
| 2022-06-21 | 48.98 | $396.80 | 25 |
| 2022-06-17 | 48.98 | $396.80 | 20 |
| 2022-06-16 | 52.07 | $397.20 | — |
| 2022-06-15 | 52.07 | $397.20 | 140 |
| 2022-06-14 | 55.21 | $397.60 | 58 |
| 2022-06-13 | 52.49 | $397.20 | 13 |
| 2022-06-10 | 55.71 | $397.60 | 20 |
| 2022-06-09 | 55.71 | $397.60 | 5 |
| 2022-06-08 | 53.11 | $397.20 | — |
| 2022-06-07 | 53.11 | $397.20 | 25 |
| 2022-06-06 | 47.56 | $396.40 | 73 |
| 2022-06-03 | 61.36 | $398.00 | — |
| 2022-06-02 | 61.36 | $398.00 | 2595 |
| 2022-06-01 | 47.65 | $396.40 | — |
| 2022-05-31 | 47.65 | $396.40 | — |
| 2022-05-27 | 47.65 | $396.40 | — |
| 2022-05-26 | 47.65 | $396.40 | 38 |
| 2022-05-25 | 43.58 | $396.00 | — |
| 2022-05-24 | 43.58 | $396.00 | — |
| 2022-05-23 | 43.58 | $396.00 | 98 |
| 2022-05-20 | 43.58 | $396.00 | 50 |
| 2022-05-19 | 43.58 | $396.00 | — |
| 2022-05-18 | 43.58 | $396.00 | — |
| 2022-05-17 | 43.58 | $396.00 | — |
| 2022-05-16 | 43.58 | $396.00 | — |
| 2022-05-13 | 43.58 | $396.00 | 25 |
| 2022-05-12 | 43.58 | $396.00 | 118 |
| 2022-05-11 | 48.06 | $396.80 | 98 |
| 2022-05-10 | 48.06 | $396.80 | — |
| 2022-05-09 | 48.06 | $396.80 | 17510 |
| 2022-05-06 | 55.38 | $398.00 | — |
| 2022-05-05 | 55.38 | $398.00 | 150 |
| 2022-05-04 | 58.04 | $398.40 | 14435 |
| 2022-05-03 | 58.04 | $398.40 | 80 |
| 2022-05-02 | 56.14 | $398.00 | — |
| 2022-04-29 | 56.14 | $398.00 | 55 |
| 2022-04-28 | 63.98 | $399.20 | 33 |
| 2022-04-27 | 56.23 | $397.60 | 3 |
| 2022-04-26 | 56.23 | $397.60 | — |
| 2022-04-25 | 56.23 | $397.60 | 68 |
| 2022-04-22 | 61.95 | $398.40 | 13 |
| 2022-04-21 | 57.88 | $397.60 | 88 |
| 2022-04-20 | 68.28 | $398.80 | 28 |
| 2022-04-19 | 66.37 | $398.40 | — |
| 2022-04-18 | 66.37 | $398.40 | 228 |
| 2022-04-14 | 64.43 | $398.00 | 125 |
| 2022-04-13 | 62.37 | $397.60 | 158 |
| 2022-04-12 | 60.18 | $397.20 | — |
| 2022-04-11 | 60.18 | $397.20 | 558 |
| 2022-04-08 | 52.74 | $396.00 | — |
| 2022-04-07 | 52.74 | $396.00 | — |
| 2022-04-06 | 52.74 | $396.00 | 13 |
| 2022-04-05 | 50.07 | $395.60 | — |
| 2022-04-04 | 50.07 | $395.60 | — |
| 2022-04-01 | 50.07 | $395.60 | 7680 |
| 2022-03-31 | 50.07 | $395.60 | 3365 |
| 2022-03-30 | 52.49 | $396.00 | 713 |
| 2022-03-29 | 52.49 | $396.00 | 3790 |
| 2022-03-28 | 52.49 | $396.00 | 135 |
| 2022-03-25 | 45.76 | $394.80 | 13 |
| 2022-03-24 | 50.27 | $395.60 | — |
| 2022-03-23 | 50.27 | $395.60 | — |
| 2022-03-22 | 50.27 | $395.60 | — |
| 2022-03-21 | 50.27 | $395.60 | 5 |
| 2022-03-18 | 62.87 | $397.60 | — |
| 2022-03-17 | 62.87 | $397.60 | — |
| 2022-03-16 | 62.87 | $397.60 | — |
| 2022-03-15 | 62.87 | $397.60 | 9695 |
| 2022-03-14 | 57.69 | $396.40 | — |
| 2022-03-11 | 57.69 | $396.40 | — |
| 2022-03-10 | 57.69 | $396.40 | 15 |
| 2022-03-09 | 57.69 | $396.40 | 160 |
| 2022-03-08 | 56.02 | $396.00 | 313 |
| 2022-03-07 | 58.20 | $396.40 | 15 |
| 2022-03-04 | 58.20 | $396.40 | 2245 |
| 2022-03-03 | 56.68 | $396.00 | — |
| 2022-03-02 | 56.68 | $396.00 | 50 |
| 2022-03-01 | 60.66 | $396.80 | 945 |
| 2022-02-28 | 52.78 | $394.80 | 140 |
| 2022-02-25 | 48.89 | $394.00 | — |
| 2022-02-24 | 48.89 | $394.00 | 60 |
| 2022-02-23 | 60.05 | $396.00 | 3 |
| 2022-02-22 | 48.99 | $394.00 | — |
| 2022-02-18 | 48.99 | $394.00 | — |
| 2022-02-17 | 48.99 | $394.00 | 10 |
| 2022-02-16 | 48.99 | $394.00 | 448 |
| 2022-02-15 | 51.30 | $394.40 | — |
| 2022-02-14 | 51.30 | $394.40 | — |
| 2022-02-11 | 51.30 | $394.40 | 503 |
| 2022-02-10 | 44.57 | $393.20 | 43 |
| 2022-02-09 | 57.06 | $395.20 | — |
| 2022-02-08 | 57.06 | $395.20 | — |
| 2022-02-07 | 57.06 | $395.20 | — |
| 2022-02-04 | 57.06 | $395.20 | — |
| 2022-02-03 | 57.06 | $395.20 | — |
| 2022-02-02 | 57.06 | $395.20 | — |
| 2022-02-01 | 57.06 | $395.20 | 118 |
| 2022-01-31 | 46.61 | $393.20 | — |
| 2022-01-28 | 46.61 | $393.20 | 113 |
| 2022-01-27 | 46.61 | $393.20 | 488 |
| 2022-01-26 | 48.64 | $393.60 | 1888 |
| 2022-01-25 | 46.42 | $393.20 | 135 |
| 2022-01-24 | 52.94 | $394.40 | — |
| 2022-01-21 | 52.94 | $394.40 | — |
| 2022-01-20 | 52.94 | $394.40 | 5240 |
| 2022-01-19 | 46.50 | $393.20 | 945 |
| 2022-01-18 | 48.60 | $393.60 | — |
| 2022-01-14 | 48.60 | $393.60 | 428 |
| 2022-01-13 | 48.60 | $393.60 | 253 |
| 2022-01-12 | 48.60 | $393.60 | 218 |
| 2022-01-11 | 48.60 | $393.60 | 1913 |
| 2022-01-10 | 46.74 | $393.20 | 138 |
| 2022-01-07 | 52.13 | $394.40 | 30 |
| 2022-01-06 | 50.32 | $394.00 | 10 |
| 2022-01-05 | 44.29 | $392.80 | 10 |
| 2022-01-04 | 46.06 | $393.20 | 75 |
| 2022-01-03 | 47.88 | $393.60 | 38 |
| 2021-12-31 | 41.28 | $392.40 | 38 |
| 2021-12-30 | 41.28 | $392.40 | — |
| 2021-12-29 | 41.28 | $392.40 | 33 |
| 2021-12-28 | 44.50 | $393.20 | 18 |
| 2021-12-27 | 37.56 | $392.00 | 78 |
| 2021-12-23 | 44.63 | $393.60 | 303 |
| 2021-12-22 | 36.05 | $392.40 | 53 |
| 2021-12-21 | 36.05 | $392.40 | 275 |
| 2021-12-20 | 37.81 | $392.80 | 340 |
| 2021-12-17 | 39.65 | $393.20 | 193 |
| 2021-12-16 | 41.58 | $393.60 | 530 |
| 2021-12-15 | 41.58 | $393.60 | 55 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.51
2026-07-16
Close Price
$5.41
Vol: 15483
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -53.51 | $5.41 | 15483 |
| 2026-07-15 | -46.49 | $5.49 | 54900 |
| 2026-07-14 | -48.25 | $5.47 | 35314 |
| 2026-07-13 | -85.09 | $5.05 | 12110 |
| 2026-07-10 | -68.42 | $5.24 | 15400 |
| 2026-07-09 | -67.50 | $5.21 | 9900 |
| 2026-07-08 | -50.00 | $5.21 | 14928 |
| 2026-07-07 | -42.59 | $5.33 | 24245 |
| 2026-07-06 | -25.93 | $5.60 | 82029 |
| 2026-07-02 | -57.41 | $5.09 | 23616 |
| 2026-07-01 | -73.73 | $5.33 | 14594 |
| 2026-06-30 | -77.12 | $5.21 | 14733 |
| 2026-06-29 | -73.16 | $5.35 | 27457 |
| 2026-06-26 | -83.05 | $5.00 | 188055 |
| 2026-06-25 | -75.99 | $5.25 | 18119 |
| 2026-06-24 | -70.90 | $5.43 | 30904 |
| 2026-06-23 | -70.62 | $5.44 | 34800 |
| 2026-06-22 | -64.41 | $5.66 | 28500 |
| 2026-06-18 | -57.06 | $5.92 | 108100 |
| 2026-06-17 | -65.54 | $5.62 | 28883 |
| 2026-06-16 | -60.73 | $5.79 | 33008 |
| 2026-06-15 | -61.86 | $5.75 | 91156 |
| 2026-06-12 | -69.49 | $5.48 | 79897 |
| 2026-06-11 | -61.02 | $5.78 | 90900 |
| 2026-06-10 | -73.16 | $5.35 | 129902 |
| 2026-06-09 | -85.03 | $4.93 | 162000 |
| 2026-06-08 | -91.09 | $4.77 | 143000 |
| 2026-06-05 | -92.82 | $4.71 | 264100 |
| 2026-06-04 | -83.22 | $5.41 | 612900 |
| 2026-06-03 | -87.97 | $5.60 | 13.9M |
| 2026-06-02 | -97.18 | $5.45 | 29353 |
| 2026-06-01 | -94.37 | $5.49 | 53163 |
| 2026-05-29 | -79.43 | $5.81 | 42109 |
| 2026-05-28 | -66.86 | $6.03 | 36516 |
| 2026-05-27 | -55.37 | $6.22 | 18840 |
| 2026-05-26 | -39.47 | $6.45 | 82357 |
| 2026-05-22 | -48.95 | $6.27 | 57635 |
| 2026-05-21 | -71.58 | $5.84 | 22327 |
| 2026-05-20 | -87.89 | $5.53 | 11300 |
| 2026-05-19 | -89.47 | $5.50 | 26752 |
| 2026-05-18 | -77.37 | $5.73 | 9300 |
| 2026-05-15 | -75.26 | $5.77 | 40659 |
| 2026-05-14 | -48.95 | $6.27 | 67615 |
| 2026-05-13 | -72.11 | $5.83 | 68100 |
| 2026-05-12 | -82.11 | $5.64 | 43543 |
| 2026-05-11 | -63.16 | $6.00 | 33100 |
| 2026-05-08 | -56.56 | $5.95 | 21200 |
| 2026-05-07 | -63.80 | $5.79 | 65145 |
| 2026-05-06 | -45.70 | $6.19 | 22028 |
| 2026-05-05 | -67.65 | $6.30 | 25422 |
| 2026-05-04 | -73.00 | $6.44 | 34721 |
| 2026-05-01 | -76.09 | $6.47 | 77801 |
| 2026-04-30 | -74.64 | $6.56 | 98700 |
| 2026-04-29 | -84.49 | $5.95 | 92800 |
| 2026-04-28 | -93.05 | $5.42 | 27900 |
| 2026-04-27 | -91.28 | $5.53 | 32624 |
| 2026-04-24 | -90.79 | $5.56 | 23024 |
| 2026-04-23 | -90.63 | $5.57 | 61627 |
| 2026-04-22 | -79.81 | $6.24 | 21443 |
| 2026-04-21 | -80.61 | $6.19 | 41042 |
| 2026-04-20 | -73.75 | $6.62 | 44831 |
| 2026-04-17 | -80.79 | $6.26 | 88176 |
| 2026-04-16 | -86.27 | $5.94 | 57400 |
| 2026-04-15 | -84.17 | $6.10 | 122642 |
| 2026-04-14 | -87.59 | $5.86 | 66055 |
| 2026-04-13 | -86.10 | $6.08 | 110819 |
| 2026-04-10 | -99.79 | $6.00 | 54449 |
| 2026-04-09 | -95.20 | $6.66 | 83763 |
| 2026-04-08 | -100.00 | $6.61 | 158863 |
| 2026-04-07 | -80.03 | $9.38 | 19001 |
| 2026-04-06 | -71.24 | $10.04 | 23613 |
| 2026-04-02 | -77.23 | $9.59 | 24400 |
| 2026-04-01 | -84.15 | $9.07 | 18601 |
| 2026-03-31 | -81.89 | $9.24 | 17943 |
| 2026-03-30 | -95.47 | $8.22 | 22045 |
| 2026-03-27 | -95.37 | $8.80 | 15848 |
| 2026-03-26 | -89.58 | $9.20 | 28610 |
| 2026-03-25 | -95.64 | $9.47 | 20298 |
| 2026-03-24 | -93.82 | $9.77 | 24593 |
| 2026-03-23 | -81.00 | $10.70 | 22633 |
| 2026-03-20 | -97.24 | $9.76 | 46405 |
| 2026-03-19 | -88.76 | $11.60 | 45698 |
| 2026-03-18 | -87.41 | $11.71 | 30283 |
| 2026-03-17 | -84.32 | $11.84 | 18618 |
| 2026-03-16 | -92.87 | $11.48 | 86698 |
| 2026-03-13 | -33.17 | $14.00 | 147728 |
| 2026-03-12 | -55.50 | $12.09 | 15728 |
| 2026-03-11 | -65.00 | $11.90 | 10204 |
| 2026-03-10 | -52.50 | $12.15 | 15464 |
| 2026-03-09 | -31.78 | $12.66 | 27393 |
| 2026-03-06 | -63.08 | $11.99 | 22978 |
| 2026-03-05 | -66.94 | $11.72 | 10522 |
| 2026-03-04 | -57.72 | $11.92 | 30091 |
| 2026-03-03 | -82.11 | $11.32 | 28871 |
| 2026-03-02 | -38.21 | $12.40 | 29440 |
| 2026-02-27 | -83.74 | $11.28 | 5238 |
| 2026-02-26 | -70.73 | $11.60 | 17570 |
| 2026-02-25 | -67.65 | $11.76 | 18550 |
| 2026-02-24 | -74.26 | $11.58 | 4928 |
| 2026-02-23 | -84.14 | $11.47 | 11678 |
| 2026-02-20 | -70.92 | $12.02 | 13978 |
| 2026-02-19 | -64.77 | $12.55 | 11444 |
| 2026-02-18 | -60.55 | $12.75 | 18311 |
| 2026-02-17 | -77.22 | $11.96 | 15485 |
| 2026-02-13 | -88.19 | $11.44 | 10118 |
| 2026-02-12 | -88.19 | $11.44 | 17570 |
| 2026-02-11 | -67.22 | $12.38 | 17214 |
| 2026-02-10 | -62.66 | $12.60 | 6565 |
| 2026-02-09 | -64.11 | $12.53 | 26215 |
| 2026-02-06 | -74.69 | $12.02 | 44415 |
| 2026-02-05 | -97.51 | $10.92 | 24423 |
| 2026-02-04 | -78.42 | $11.84 | 20308 |
| 2026-02-03 | -79.00 | $12.06 | 16593 |
| 2026-02-02 | -70.33 | $12.58 | 24863 |
| 2026-01-30 | -87.33 | $11.56 | 21978 |
| 2026-01-29 | -73.64 | $11.80 | 48230 |
| 2026-01-28 | -59.51 | $12.80 | 61228 |
| 2026-01-27 | -62.48 | $12.67 | 42138 |
| 2026-01-26 | -64.93 | $12.70 | 241850 |
| 2026-01-23 | -59.95 | $13.53 | 48118 |
| 2026-01-22 | -61.57 | $14.11 | 92313 |
| 2026-01-21 | -77.13 | $12.45 | 48518 |
| 2026-01-20 | -87.44 | $11.35 | 32046 |
| 2026-01-16 | -83.60 | $11.76 | 21333 |
| 2026-01-15 | -80.97 | $12.04 | 20135 |
| 2026-01-14 | -79.38 | $12.21 | 42591 |
| 2026-01-13 | -76.19 | $12.55 | 48290 |
| 2026-01-12 | -70.57 | $13.20 | 43086 |
| 2026-01-09 | -66.56 | $14.20 | 57206 |
| 2026-01-08 | -70.82 | $14.02 | 35393 |
| 2026-01-07 | -74.81 | $13.96 | 74025 |
| 2026-01-06 | -66.96 | $15.19 | 164623 |
| 2026-01-05 | -67.54 | $15.10 | 91835 |
| 2026-01-02 | -85.01 | $12.36 | 113658 |
| 2025-12-31 | -90.37 | $11.52 | 237095 |
| 2025-12-30 | -85.67 | $16.36 | 21948 |
| 2025-12-29 | -87.88 | $16.12 | 66338 |
| 2025-12-26 | -89.18 | $17.39 | 25314 |
| 2025-12-24 | -92.00 | $17.08 | 30998 |
| 2025-12-23 | -78.35 | $18.66 | 47053 |
| 2025-12-22 | -89.04 | $17.80 | 24696 |
| 2025-12-19 | -90.82 | $17.54 | 26615 |
| 2025-12-18 | -94.00 | $17.15 | 40153 |
| 2025-12-17 | -97.88 | $16.62 | 18650 |
| 2025-12-16 | -92.93 | $17.60 | 25563 |
| 2025-12-15 | -98.60 | $16.50 | 69595 |
| 2025-12-12 | -98.13 | $19.70 | 40988 |
| 2025-12-11 | -99.39 | $20.56 | 47083 |
| 2025-12-10 | -95.14 | $22.62 | 34696 |
| 2025-12-09 | -91.51 | $23.68 | 37738 |
| 2025-12-08 | -92.69 | $23.48 | 36658 |
| 2025-12-05 | -97.75 | $21.92 | 39780 |
| 2025-12-04 | -93.79 | $23.61 | 24880 |
| 2025-12-03 | -92.81 | $23.99 | 42955 |
| 2025-12-02 | -96.90 | $22.80 | 32371 |
| 2025-12-01 | -99.08 | $22.62 | 50780 |
| 2025-11-28 | -98.70 | $25.65 | 27325 |
| 2025-11-26 | -98.77 | $25.60 | 56375 |
| 2025-11-25 | -98.73 | $26.19 | 52405 |
| 2025-11-24 | -95.06 | $28.78 | 33903 |
| 2025-11-21 | -95.60 | $28.40 | 58648 |
| 2025-11-20 | -99.39 | $27.42 | 70908 |
| 2025-11-19 | -94.45 | $30.64 | 58975 |
| 2025-11-18 | -86.80 | $33.00 | 63125 |
| 2025-11-17 | -89.23 | $29.61 | 121123 |
| 2025-11-14 | -80.53 | $35.21 | 150445 |
| 2025-11-13 | -70.00 | $42.80 | 109983 |
| 2025-11-12 | -63.68 | $47.60 | 114093 |
| 2025-11-11 | -66.84 | $45.20 | 95306 |
| 2025-11-10 | -63.16 | $48.00 | 198798 |
| 2025-11-07 | -67.89 | $44.40 | 302458 |
| 2025-11-06 | -54.77 | $53.60 | 497105 |
| 2025-11-05 | -63.55 | $46.80 | 454943 |
| 2025-11-04 | -54.77 | $53.60 | 642093 |
| 2025-11-03 | -21.70 | $79.20 | 1.6M |
| 2025-10-31 | -43.40 | $62.40 | 5.1M |
| 2025-10-30 | -27.84 | $52.80 | 2.3M |
| 2025-10-29 | -42.91 | $40.40 | 2.7M |
| 2025-10-28 | -59.22 | $33.84 | 144393 |
| 2025-10-27 | -67.34 | $30.80 | 105343 |
| 2025-10-24 | -46.87 | $38.46 | 563328 |
| 2025-10-23 | -5.34 | $54.00 | 2.4M |
| 2025-10-22 | -38.97 | $26.77 | 31825 |
| 2025-10-21 | -40.98 | $26.50 | 127443 |
| 2025-10-20 | -74.52 | $22.00 | 568065 |
| 2025-10-17 | -87.40 | $20.17 | 4320 |
| 2025-10-16 | -86.13 | $20.33 | 7002 |
| 2025-10-15 | -82.73 | $20.76 | 17803 |
| 2025-10-14 | -81.54 | $20.91 | 8588 |
| 2025-10-13 | -79.24 | $21.20 | 6676 |
| 2025-10-10 | -78.45 | $21.30 | 22730 |
| 2025-10-09 | -93.87 | $22.70 | 20665 |
| 2025-10-08 | -91.36 | $24.76 | 26954 |
| 2025-10-07 | -79.12 | $25.98 | 9478 |
| 2025-10-06 | -83.53 | $25.60 | 12243 |
| 2025-10-03 | -82.60 | $25.68 | 13103 |
| 2025-10-02 | -73.23 | $27.00 | 6896 |
| 2025-10-01 | -85.10 | $26.06 | 5013 |
| 2025-09-30 | -88.38 | $25.80 | 4205 |
| 2025-09-29 | -94.41 | $26.04 | 3918 |
| 2025-09-26 | -82.54 | $26.89 | 1429 |
| 2025-09-25 | -80.45 | $27.04 | 5610 |
| 2025-09-24 | -41.62 | $29.82 | 1840 |
| 2025-09-23 | -46.93 | $29.44 | 6763 |
| 2025-09-22 | -52.23 | $29.06 | 2438 |
| 2025-09-19 | -42.32 | $29.77 | 4980 |
| 2025-09-18 | -57.12 | $28.71 | 1530 |
| 2025-09-17 | -47.63 | $29.39 | 1955 |
| 2025-09-16 | -66.90 | $28.01 | 3543 |
| 2025-09-15 | -59.64 | $28.53 | 5104 |
| 2025-09-12 | -33.52 | $30.40 | 4993 |
| 2025-09-11 | -25.42 | $30.98 | 7488 |
| 2025-09-10 | -73.94 | $27.61 | 1528 |
| 2025-09-09 | -70.85 | $27.96 | 1046 |
| 2025-09-08 | -73.12 | $27.78 | 1777 |
| 2025-09-05 | -93.84 | $26.14 | 821 |
| 2025-09-04 | -95.72 | $26.00 | 558 |
| 2025-09-03 | -93.95 | $26.14 | 13790 |
| 2025-09-02 | -84.34 | $27.19 | 348 |
| 2025-08-29 | -85.53 | $27.10 | 2776 |
| 2025-08-28 | -60.79 | $28.98 | 641 |
| 2025-08-27 | -56.45 | $29.31 | 1301 |
| 2025-08-26 | -47.37 | $30.00 | 1510 |
| 2025-08-25 | -53.82 | $29.51 | 2185 |
| 2025-08-22 | -53.28 | $29.70 | 718 |
| 2025-08-21 | -82.11 | $27.56 | 971 |
| 2025-08-20 | -82.57 | $27.52 | 2391 |
| 2025-08-19 | -85.91 | $28.32 | 2759 |
| 2025-08-18 | -59.22 | $30.64 | 1048 |
| 2025-08-15 | -51.09 | $31.20 | 1391 |
| 2025-08-14 | -56.60 | $30.82 | 1656 |
| 2025-08-13 | -24.09 | $33.06 | 2123 |
| 2025-08-12 | -24.09 | $33.06 | 807 |
| 2025-08-11 | -51.09 | $31.20 | 830 |
| 2025-08-08 | -53.27 | $32.76 | 1115 |
| 2025-08-07 | -56.06 | $32.00 | 1485 |
| 2025-08-06 | -57.07 | $31.60 | 713 |
| 2025-08-05 | -58.86 | $30.84 | 530 |
| 2025-08-04 | -49.80 | $32.00 | 2270 |
| 2025-08-01 | -56.36 | $31.16 | 8226 |
| 2025-07-31 | -79.78 | $28.16 | 1088 |
| 2025-07-30 | -68.45 | $28.81 | 1415 |
| 2025-07-29 | -61.72 | $29.24 | 1310 |
| 2025-07-28 | -51.70 | $30.48 | 4961 |
| 2025-07-25 | -21.91 | $34.50 | 8479 |
| 2025-07-24 | -47.54 | $29.96 | 2703 |
| 2025-07-23 | -49.80 | $29.56 | 3490 |
| 2025-07-22 | -56.13 | $28.44 | 3408 |
| 2025-07-21 | -46.98 | $30.06 | 6648 |
| 2025-07-18 | -40.20 | $31.26 | 2876 |
| 2025-07-17 | -45.06 | $30.40 | 1805 |
| 2025-07-16 | -38.23 | $31.61 | 1439 |
| 2025-07-15 | -43.03 | $30.76 | 3738 |
| 2025-07-14 | -32.92 | $32.55 | 17548 |
| 2025-07-11 | -22.40 | $28.22 | 1015 |
| 2025-07-10 | -29.60 | $27.52 | 972 |
| 2025-07-09 | -35.35 | $26.96 | 1978 |
| 2025-07-08 | -50.22 | $26.31 | 1285 |
| 2025-07-07 | -52.51 | $26.43 | 2530 |
| 2025-07-03 | -56.06 | $26.00 | 575 |
| 2025-07-02 | -59.69 | $25.68 | 7825 |
| 2025-07-01 | -70.16 | $24.48 | 925 |
| 2025-06-30 | -74.83 | $23.92 | 2311 |
| 2025-06-27 | -90.63 | $21.88 | 5201 |
| 2025-06-26 | -71.25 | $24.56 | 1968 |
| 2025-06-25 | -78.90 | $23.56 | 1895 |
| 2025-06-24 | -79.05 | $23.54 | 2758 |
| 2025-06-23 | -100.00 | $20.80 | 11423 |
| 2025-06-20 | -100.00 | $25.54 | 2421 |
| 2025-06-18 | -84.93 | $28.04 | 862 |
| 2025-06-17 | -94.42 | $27.24 | 1074 |
| 2025-06-16 | -85.77 | $27.97 | 1260 |
| 2025-06-13 | -95.00 | $27.26 | 2490 |
| 2025-06-12 | -87.83 | $29.00 | 3448 |
| 2025-06-11 | -88.89 | $28.96 | 1820 |
| 2025-06-10 | -92.08 | $28.82 | 1830 |
| 2025-06-09 | -96.29 | $28.40 | 6611 |
| 2025-06-06 | -83.70 | $30.30 | 2249 |
| 2025-06-05 | -71.74 | $31.40 | 985 |
| 2025-06-04 | -59.24 | $32.55 | 565 |
| 2025-06-03 | -71.74 | $31.40 | 2018 |
| 2025-06-02 | -59.57 | $32.52 | 3800 |
| 2025-05-30 | -80.90 | $29.91 | 2029 |
| 2025-05-29 | -54.10 | $32.59 | 3155 |
| 2025-05-28 | -48.00 | $33.20 | 2164 |
| 2025-05-27 | -65.90 | $31.41 | 5583 |
| 2025-05-23 | -45.20 | $33.48 | 1395 |
| 2025-05-22 | -39.00 | $34.10 | 520 |
| 2025-05-21 | -43.90 | $33.61 | 890 |
| 2025-05-20 | -36.00 | $34.40 | 1680 |
| 2025-05-19 | -44.00 | $33.60 | 1715 |
| 2025-05-16 | -30.00 | $35.00 | 2508 |
| 2025-05-15 | -24.00 | $35.60 | 1126 |
| 2025-05-14 | -38.80 | $34.12 | 2553 |
| 2025-05-13 | -24.40 | $35.56 | 2606 |
| 2025-05-12 | -47.62 | $32.40 | 1080 |
| 2025-05-09 | -47.62 | $32.40 | 278 |
| 2025-05-08 | -42.83 | $33.34 | 2075 |
| 2025-05-07 | -42.18 | $33.40 | 878 |
| 2025-05-06 | -35.76 | $34.00 | 968 |
| 2025-05-05 | -47.32 | $32.92 | 1138 |
| 2025-05-02 | -70.42 | $30.84 | 7285 |
| 2025-05-01 | -97.56 | $28.40 | 4806 |
| 2025-04-30 | -96.52 | $29.59 | 3588 |
| 2025-04-29 | -92.96 | $31.16 | 2068 |
| 2025-04-28 | -87.08 | $32.56 | 2048 |
| 2025-04-25 | -92.08 | $32.43 | 3363 |
| 2025-04-24 | -90.49 | $32.99 | 2293 |
| 2025-04-23 | -95.94 | $31.99 | 2816 |
| 2025-04-22 | -98.12 | $31.59 | 3223 |
| 2025-04-21 | -98.27 | $31.57 | 3911 |
| 2025-04-17 | -89.76 | $33.58 | 998 |
| 2025-04-16 | -91.37 | $33.20 | 1337 |
| 2025-04-15 | -83.08 | $35.16 | 1385 |
| 2025-04-14 | -82.91 | $35.20 | 808 |
| 2025-04-11 | -85.45 | $34.60 | 1128 |
| 2025-04-10 | -85.36 | $34.62 | 898 |
| 2025-04-09 | -77.83 | $36.40 | 1933 |
| 2025-04-08 | -81.13 | $35.62 | 1643 |
| 2025-04-07 | -86.29 | $34.40 | 1664 |
| 2025-04-04 | -83.19 | $35.85 | 1383 |
| 2025-04-03 | -74.14 | $37.91 | 1170 |
| 2025-04-02 | -68.31 | $39.24 | 3998 |
| 2025-04-01 | -88.24 | $34.70 | 2054 |
| 2025-03-31 | -77.26 | $37.20 | 4001 |
| 2025-03-28 | -78.13 | $44.80 | 1418 |
| 2025-03-27 | -59.38 | $47.20 | 1020 |
| 2025-03-26 | -40.63 | $49.60 | 481 |
| 2025-03-25 | -25.00 | $51.60 | 1226 |
| 2025-03-24 | -18.75 | $52.40 | 1634 |
| 2025-03-21 | -27.27 | $51.60 | 1078 |
| 2025-03-20 | -52.38 | $50.00 | 1564 |
| 2025-03-19 | -50.00 | $51.20 | 975 |
| 2025-03-18 | -76.71 | $48.80 | 1300 |
| 2025-03-17 | -74.44 | $51.20 | 5758 |
| 2025-03-14 | -86.67 | $46.80 | 1060 |
| 2025-03-13 | -87.78 | $46.40 | 358 |
| 2025-03-12 | -87.78 | $46.40 | 728 |
| 2025-03-11 | -88.89 | $46.00 | 2255 |
| 2025-03-10 | -98.82 | $44.40 | 1568 |
| 2025-03-07 | -91.76 | $46.80 | 1083 |
| 2025-03-06 | -91.76 | $46.80 | 1017 |
| 2025-03-05 | -94.12 | $46.00 | 1420 |
| 2025-03-04 | -87.06 | $48.40 | 2271 |
| 2025-03-03 | -100.00 | $46.80 | 2570 |
| 2025-02-28 | -92.21 | $49.60 | 1431 |
| 2025-02-27 | -93.42 | $49.60 | 1432 |
| 2025-02-26 | -93.42 | $49.60 | 1683 |
| 2025-02-25 | -97.37 | $48.40 | 5350 |
| 2025-02-24 | -87.67 | $52.40 | 2497 |
| 2025-02-21 | -83.56 | $53.60 | 4768 |
| 2025-02-20 | -67.12 | $58.40 | 3910 |
| 2025-02-19 | -57.53 | $61.20 | 12908 |
| 2025-02-18 | -52.05 | $62.80 | 35208 |
| 2025-02-14 | -63.49 | $58.00 | 14550 |
| 2025-02-13 | -90.48 | $51.20 | 2555 |
| 2025-02-12 | -92.06 | $50.80 | 2143 |
| 2025-02-11 | -90.48 | $51.20 | 2554 |
| 2025-02-10 | -88.89 | $51.60 | 2775 |
| 2025-02-07 | -84.13 | $52.80 | 2857 |
| 2025-02-06 | -90.63 | $52.40 | 1372 |
| 2025-02-05 | -96.21 | $52.00 | 1405 |
| 2025-02-04 | -95.73 | $52.40 | 3316 |
| 2025-02-03 | -98.10 | $50.40 | 2927 |
| 2025-01-31 | -97.16 | $51.20 | 7677 |
| 2025-01-30 | -98.06 | $52.40 | 9210 |
| 2025-01-29 | -100.00 | $56.40 | 3878 |
| 2025-01-28 | -96.81 | $60.40 | 2218 |
| 2025-01-27 | -94.68 | $62.00 | 7413 |
| 2025-01-24 | -90.86 | $65.60 | 6370 |
| 2025-01-23 | -90.86 | $65.60 | 7069 |
| 2025-01-22 | -91.94 | $64.80 | 11665 |
| 2025-01-21 | -85.11 | $69.20 | 9535 |
| 2025-01-17 | -92.02 | $64.00 | 4835 |
| 2025-01-16 | -89.53 | $64.80 | 7408 |
| 2025-01-15 | -92.75 | $61.60 | 8505 |
| 2025-01-14 | -91.19 | $62.80 | 6598 |
| 2025-01-13 | -90.67 | $63.20 | 14048 |
| 2025-01-10 | -83.42 | $68.80 | 15786 |
| 2025-01-08 | -82.38 | $69.60 | 56816 |
| 2025-01-07 | -44.04 | $99.20 | 1.4M |
| 2025-01-06 | -15.49 | $80.00 | 70558 |
| 2025-01-03 | -10.45 | $80.00 | 778 |
| 2025-01-02 | -25.37 | $76.00 | 776 |
| 2024-12-31 | -34.33 | $73.60 | 3028 |
| 2024-12-30 | -28.36 | $75.20 | 3129 |
| 2024-12-27 | -14.93 | $78.80 | 976 |
| 2024-12-26 | -17.19 | $77.20 | 1428 |
| 2024-12-24 | -14.06 | $78.00 | 248 |
| 2024-12-23 | -14.06 | $78.00 | 6763 |
| 2024-12-20 | -6.45 | $79.20 | 9846 |
| 2024-12-19 | -54.76 | $63.60 | 978 |
| 2024-12-18 | -52.38 | $64.00 | 1546 |
| 2024-12-17 | -57.14 | $63.20 | 845 |
| 2024-12-16 | -83.33 | $58.80 | 1583 |
| 2024-12-13 | -90.63 | $61.20 | 445 |
| 2024-12-12 | -78.13 | $62.80 | 425 |
| 2024-12-11 | -80.00 | $63.60 | 976 |
| 2024-12-10 | -77.78 | $64.00 | 2111 |
| 2024-12-09 | -87.23 | $64.00 | 1261 |
| 2024-12-06 | -87.23 | $64.00 | 2973 |
| 2024-12-05 | -85.71 | $64.40 | 395 |
| 2024-12-04 | -79.59 | $65.60 | 554 |
| 2024-12-03 | -85.71 | $64.40 | 625 |
| 2024-12-02 | -67.35 | $68.00 | 1949 |
| 2024-11-29 | -71.43 | $67.20 | 801 |
| 2024-11-27 | -93.88 | $62.80 | 1258 |
| 2024-11-26 | -76.47 | $66.40 | 1103 |
| 2024-11-25 | -78.00 | $66.40 | 434 |
| 2024-11-22 | -82.00 | $65.60 | 628 |
| 2024-11-21 | -78.00 | $66.40 | 1330 |
| 2024-11-20 | -92.86 | $66.00 | 287 |
| 2024-11-19 | -98.21 | $64.80 | 1158 |
| 2024-11-18 | -96.43 | $65.20 | 300 |
| 2024-11-15 | -96.49 | $65.60 | 781 |
| 2024-11-14 | -92.31 | $68.40 | 136 |
| 2024-11-13 | -72.00 | $73.20 | 683 |
| 2024-11-12 | -66.67 | $78.00 | 313 |
| 2024-11-11 | -82.86 | $76.00 | 243 |
| 2024-11-08 | -75.00 | $78.00 | 104 |
| 2024-11-07 | -53.66 | $78.80 | 581 |
| 2024-11-06 | -48.84 | $79.20 | 128 |
| 2024-11-05 | -47.54 | $76.00 | 271 |
| 2024-11-04 | -47.54 | $76.00 | 323 |
| 2024-11-01 | -44.26 | $76.80 | 291 |
| 2024-10-31 | -41.94 | $77.60 | 305 |
| 2024-10-30 | -33.87 | $79.60 | 118 |
| 2024-10-29 | -25.81 | $81.60 | 420 |
| 2024-10-28 | -42.19 | $78.00 | 341 |
| 2024-10-25 | -35.94 | $79.60 | 98 |
| 2024-10-24 | -26.56 | $82.00 | 235 |
| 2024-10-23 | -26.56 | $82.00 | 240 |
| 2024-10-22 | -23.44 | $82.80 | 191 |
| 2024-10-21 | -20.31 | $83.60 | 165 |
| 2024-10-18 | -28.13 | $81.60 | 145 |
| 2024-10-17 | -28.13 | $81.60 | 75 |
| 2024-10-16 | -25.00 | $82.40 | 178 |
| 2024-10-15 | -40.63 | $78.40 | 138 |
| 2024-10-14 | -37.31 | $80.00 | 335 |
| 2024-10-11 | -47.06 | $77.60 | 120 |
| 2024-10-10 | -45.59 | $78.00 | 618 |
| 2024-10-09 | -85.29 | $67.20 | 468 |
| 2024-10-08 | -85.19 | $75.60 | 143 |
| 2024-10-07 | -61.11 | $80.80 | 778 |
| 2024-10-04 | -50.00 | $83.20 | 633 |
| 2024-10-03 | -59.26 | $81.20 | 301 |
| 2024-10-02 | -55.56 | $82.00 | 65 |
| 2024-10-01 | -62.96 | $80.40 | 183 |
| 2024-09-30 | -35.19 | $86.40 | 463 |
| 2024-09-27 | -37.04 | $86.00 | 883 |
| 2024-09-26 | -51.85 | $82.80 | 515 |
| 2024-09-25 | -92.59 | $74.00 | 261 |
| 2024-09-24 | -91.43 | $81.20 | 1001 |
| 2024-09-23 | -77.27 | $80.40 | 368 |
| 2024-09-20 | -72.73 | $81.20 | 4015 |
| 2024-09-19 | -68.18 | $82.00 | 278 |
| 2024-09-18 | -70.45 | $81.60 | 566 |
| 2024-09-17 | -48.15 | $87.60 | 284 |
| 2024-09-16 | -43.94 | $86.40 | 330 |
| 2024-09-13 | -30.23 | $87.60 | 243 |
| 2024-09-12 | -36.26 | $84.80 | 494 |
| 2024-09-11 | -35.16 | $85.20 | 733 |
| 2024-09-10 | -30.77 | $86.80 | 416 |
| 2024-09-09 | -27.47 | $88.00 | 860 |
| 2024-09-06 | -25.27 | $88.80 | 238 |
| 2024-09-05 | -32.97 | $86.00 | 160 |
| 2024-09-04 | -35.16 | $85.20 | 406 |
| 2024-09-03 | -28.57 | $87.60 | 445 |
| 2024-08-30 | -23.40 | $89.20 | 890 |
| 2024-08-29 | -20.21 | $90.40 | 38 |
| 2024-08-28 | -19.15 | $90.80 | 220 |
| 2024-08-27 | -22.34 | $89.60 | 178 |
| 2024-08-26 | -29.79 | $86.80 | 711 |
| 2024-08-23 | -29.79 | $86.80 | 379 |
| 2024-08-22 | -22.34 | $89.60 | 608 |
| 2024-08-21 | -34.04 | $85.20 | 633 |
| 2024-08-20 | -48.94 | $79.60 | 1643 |
| 2024-08-19 | -2.60 | $90.40 | 1843 |
| 2024-08-16 | -36.36 | $71.60 | 1938 |
| 2024-08-15 | -42.86 | $63.60 | 303 |
| 2024-08-14 | -57.14 | $62.80 | 258 |
| 2024-08-13 | -35.71 | $64.00 | 320 |
| 2024-08-12 | -56.25 | $63.20 | 758 |
| 2024-08-09 | -56.25 | $63.20 | 203 |
| 2024-08-08 | -50.00 | $63.60 | 73 |
| 2024-08-07 | -63.64 | $63.60 | 228 |
| 2024-08-06 | -72.73 | $64.00 | 421 |
| 2024-08-05 | -94.74 | $61.20 | 433 |
| 2024-08-02 | -85.42 | $63.60 | 923 |
| 2024-08-01 | -79.17 | $64.80 | 601 |
| 2024-07-31 | -79.17 | $64.80 | 360 |
| 2024-07-30 | -83.33 | $64.00 | 502 |
| 2024-07-29 | -83.33 | $64.00 | 583 |
| 2024-07-26 | -83.33 | $64.00 | 108 |
| 2024-07-25 | -83.67 | $64.00 | 463 |
| 2024-07-24 | -89.80 | $62.80 | 386 |
| 2024-07-23 | -89.80 | $62.80 | 290 |
| 2024-07-22 | -96.15 | $62.40 | 768 |
| 2024-07-19 | -100.00 | $62.00 | 277 |
| 2024-07-18 | -95.38 | $63.60 | 1004 |
| 2024-07-17 | -92.31 | $64.40 | 671 |
| 2024-07-16 | -89.71 | $65.20 | 1620 |
| 2024-07-15 | -98.67 | $62.80 | 936 |
| 2024-07-12 | -94.67 | $64.00 | 1112 |
| 2024-07-11 | -88.00 | $66.00 | 220 |
| 2024-07-10 | -82.67 | $67.60 | 738 |
| 2024-07-09 | -72.00 | $70.80 | 545 |
| 2024-07-08 | -58.67 | $74.80 | 910 |
| 2024-07-05 | -65.33 | $72.80 | 533 |
| 2024-07-03 | -81.33 | $68.00 | 148 |
| 2024-07-02 | -92.00 | $64.80 | 1430 |
| 2024-07-01 | -89.33 | $65.60 | 2936 |
| 2024-06-28 | -89.33 | $65.60 | 8186 |
| 2024-06-27 | -90.48 | $77.20 | 256 |
| 2024-06-26 | -98.00 | $76.00 | 300 |
| 2024-06-25 | -77.55 | $80.40 | 935 |
| 2024-06-24 | -100.00 | $76.00 | 404 |
| 2024-06-21 | -98.44 | $78.80 | 508 |
| 2024-06-20 | -78.13 | $84.00 | 344 |
| 2024-06-18 | -100.00 | $78.40 | 338 |
| 2024-06-17 | -96.36 | $82.80 | 178 |
| 2024-06-14 | -86.15 | $85.60 | 800 |
| 2024-06-13 | -72.31 | $89.20 | 95 |
| 2024-06-12 | -79.41 | $87.60 | 134 |
| 2024-06-11 | -80.82 | $87.60 | 228 |
| 2024-06-10 | -89.33 | $85.20 | 354 |
| 2024-06-07 | -93.33 | $84.00 | 480 |
| 2024-06-06 | -94.59 | $84.00 | 206 |
| 2024-06-05 | -93.24 | $84.40 | 155 |
| 2024-06-04 | -83.78 | $87.20 | 255 |
| 2024-06-03 | -82.43 | $87.60 | 184 |
| 2024-05-31 | -90.38 | $86.40 | 174 |
| 2024-05-30 | -89.42 | $86.80 | 95 |
| 2024-05-29 | -95.19 | $84.40 | 238 |
| 2024-05-28 | -74.23 | $95.20 | 217 |
| 2024-05-24 | -79.38 | $93.20 | 262 |
| 2024-05-23 | -92.78 | $88.00 | 985 |
| 2024-05-22 | -94.44 | $90.00 | 1225 |
| 2024-05-21 | -98.33 | $100.40 | 513 |
| 2024-05-20 | -98.33 | $100.40 | 430 |
| 2024-05-17 | -96.67 | $100.80 | 771 |
| 2024-05-16 | -83.33 | $104.00 | 376 |
| 2024-05-15 | -76.67 | $105.60 | 648 |
| 2024-05-14 | -88.33 | $102.80 | 249 |
| 2024-05-13 | -93.15 | $102.00 | 279 |
| 2024-05-10 | -95.89 | $101.20 | 254 |
| 2024-05-09 | -98.63 | $100.40 | 78 |
| 2024-05-08 | -75.34 | $107.20 | 177 |
| 2024-05-07 | -78.08 | $106.40 | 180 |
| 2024-05-06 | -73.97 | $107.60 | 921 |
| 2024-05-03 | -75.76 | $109.60 | 2646 |
| 2024-05-02 | -66.67 | $113.20 | 723 |
| 2024-05-01 | -78.79 | $108.40 | 161 |
| 2024-04-30 | -61.29 | $109.20 | 229 |
| 2024-04-29 | -51.88 | $112.00 | 783 |
| 2024-04-26 | -54.68 | $109.20 | 582 |
| 2024-04-25 | -60.43 | $106.00 | 149 |
| 2024-04-24 | -55.19 | $105.60 | 259 |
| 2024-04-23 | -43.51 | $112.80 | 347 |
| 2024-04-22 | -58.44 | $103.60 | 540 |
| 2024-04-19 | -55.84 | $105.20 | 1041 |
| 2024-04-18 | -51.30 | $108.00 | 1462 |
| 2024-04-17 | -64.29 | $100.00 | 630 |
| 2024-04-16 | -44.16 | $112.40 | 578 |
| 2024-04-15 | -37.66 | $116.40 | 971 |
| 2024-04-12 | -46.10 | $111.20 | 1298 |
| 2024-04-11 | -47.40 | $110.40 | 779 |
| 2024-04-10 | -40.91 | $114.40 | 1271 |
| 2024-04-09 | -51.30 | $115.60 | 1012 |
| 2024-04-08 | -68.31 | $114.00 | 2348 |
| 2024-04-05 | -54.23 | $130.00 | 2925 |
| 2024-04-04 | -63.61 | $122.40 | 8194 |
| 2024-04-03 | -69.84 | $114.80 | 33395 |
| 2024-04-02 | -90.16 | $90.00 | 892 |
| 2024-04-01 | -89.18 | $91.20 | 1357 |
| 2024-03-28 | -89.84 | $90.40 | 1608 |
| 2024-03-27 | -97.70 | $80.80 | 848 |
| 2024-03-26 | -97.63 | $84.80 | 1054 |
| 2024-03-25 | -92.20 | $91.20 | 1564 |
| 2024-03-22 | -87.80 | $96.40 | 3798 |
| 2024-03-21 | -85.42 | $99.20 | 915 |
| 2024-03-20 | -81.02 | $104.40 | 816 |
| 2024-03-19 | -77.63 | $108.40 | 2395 |
| 2024-03-18 | -84.41 | $100.40 | 1788 |
| 2024-03-15 | -91.19 | $92.40 | 4715 |
| 2024-03-14 | -95.07 | $84.40 | 2151 |
| 2024-03-13 | -90.17 | $89.60 | 5907 |
| 2024-03-12 | -75.47 | $107.60 | 9092 |
| 2024-03-11 | -49.66 | $139.20 | 5725 |
| 2024-03-08 | -25.48 | $168.80 | 6807 |
| 2024-03-07 | -44.43 | $145.60 | 81694 |
| 2024-03-06 | -43.30 | $134.80 | 9443 |
| 2024-03-05 | -63.98 | $113.20 | 1700 |
| 2024-03-04 | -62.07 | $115.20 | 593 |
| 2024-03-01 | -68.97 | $108.00 | 590 |
| 2024-02-29 | -70.88 | $106.00 | 1188 |
| 2024-02-28 | -71.26 | $105.60 | 779 |
| 2024-02-27 | -66.28 | $110.80 | 1977 |
| 2024-02-26 | -74.33 | $102.40 | 1358 |
| 2024-02-23 | -72.80 | $104.00 | 723 |
| 2024-02-22 | -65.52 | $111.60 | 1600 |
| 2024-02-21 | -55.56 | $122.00 | 1224 |
| 2024-02-20 | -60.15 | $117.20 | 1190 |
| 2024-02-16 | -46.36 | $131.60 | 6933 |
| 2024-02-15 | -37.93 | $140.40 | 77366 |
| 2024-02-14 | -76.77 | $84.80 | 683 |
| 2024-02-13 | -80.37 | $84.00 | 279 |
| 2024-02-12 | -83.76 | $83.20 | 932 |
| 2024-02-09 | -95.97 | $78.00 | 413 |
| 2024-02-08 | -88.82 | $82.40 | 859 |
| 2024-02-07 | -98.17 | $76.80 | 335 |
| 2024-02-06 | -100.00 | $80.00 | 1616 |
| 2024-02-05 | -85.35 | $92.00 | 458 |
| 2024-02-02 | -84.80 | $92.40 | 120 |
| 2024-02-01 | -86.45 | $91.20 | 660 |
| 2024-01-31 | -88.66 | $89.60 | 774 |
| 2024-01-30 | -91.96 | $87.20 | 359 |
| 2024-01-29 | -90.86 | $88.00 | 1040 |
| 2024-01-26 | -91.96 | $87.20 | 1247 |
| 2024-01-25 | -93.96 | $88.40 | 1020 |
| 2024-01-24 | -93.33 | $96.80 | 2989 |
| 2024-01-23 | -93.71 | $102.40 | 249 |
| 2024-01-22 | -97.36 | $102.40 | 1281 |
| 2024-01-19 | -99.13 | $102.00 | 1315 |
| 2024-01-18 | -98.71 | $104.00 | 877 |
| 2024-01-17 | -96.90 | $112.40 | 1013 |
| 2024-01-16 | -95.34 | $119.60 | 11713 |
| 2024-01-12 | -95.42 | $119.20 | 2105 |
| 2024-01-11 | -95.08 | $120.80 | 859 |
| 2024-01-10 | -91.87 | $135.60 | 2910 |
| 2024-01-09 | -91.18 | $138.80 | 1782 |
| 2024-01-08 | -90.83 | $140.40 | 6320 |
| 2024-01-05 | -94.38 | $124.00 | 396 |
| 2024-01-04 | -93.61 | $127.60 | 1450 |
| 2024-01-03 | -95.25 | $120.00 | 1522 |
| 2024-01-02 | -93.95 | $126.00 | 1475 |
| 2023-12-29 | -92.22 | $134.00 | 2524 |
| 2023-12-28 | -92.18 | $134.20 | 2759 |
| 2023-12-27 | -87.98 | $153.60 | 8216 |
| 2023-12-26 | -86.25 | $161.60 | 10333 |
| 2023-12-22 | -81.40 | $184.00 | 106089 |
| 2023-12-21 | -78.45 | $197.60 | 381335 |
| 2023-12-20 | -98.50 | $104.80 | 39958 |
| 2023-12-19 | -82.28 | $272.80 | 703 |
| 2023-12-18 | -71.29 | $399.60 | 245 |
| 2023-12-15 | -44.12 | $456.00 | 4820 |
| 2023-12-14 | -51.83 | $440.00 | 373 |
| 2023-12-13 | -60.50 | $422.00 | 8 |
| 2023-12-12 | -60.50 | $422.00 | 500 |
| 2023-12-11 | -78.89 | $399.60 | 680 |
| 2023-12-08 | -78.32 | $439.20 | 528 |
| 2023-12-07 | 0.00 | $482.00 | 65 |
| 2023-12-06 | -42.96 | $441.60 | 453 |
| 2023-12-05 | -47.18 | $439.20 | 298 |
| 2023-12-04 | -45.77 | $440.00 | 993 |
| 2023-12-01 | -5.26 | $438.00 | 358 |
| 2023-11-30 | -21.43 | $433.20 | 23 |
| 2023-11-29 | -76.92 | $430.00 | 145 |
| 2023-11-28 | -46.15 | $431.60 | 18 |
| 2023-11-27 | 0.00 | $434.00 | 3 |
| 2023-11-24 | 0.00 | $434.00 | 25 |
| 2023-11-22 | -52.94 | $430.40 | 28 |
| 2023-11-21 | -23.53 | $432.40 | — |
| 2023-11-20 | -23.53 | $432.40 | 128 |
| 2023-11-17 | -5.88 | $433.60 | 78 |
| 2023-11-16 | -52.94 | $430.40 | 728 |
| 2023-11-15 | -58.82 | $430.00 | — |
| 2023-11-14 | -58.82 | $430.00 | 85 |
| 2023-11-13 | -58.82 | $430.00 | 13 |
| 2023-11-10 | -17.65 | $432.80 | 3 |
| 2023-11-09 | 0.00 | $434.00 | 5 |
| 2023-11-08 | -50.00 | $430.00 | — |
| 2023-11-07 | -50.00 | $430.00 | — |
| 2023-11-06 | -50.00 | $430.00 | 3 |
| 2023-11-03 | -50.00 | $430.00 | — |
| 2023-11-02 | -50.00 | $430.00 | — |
| 2023-11-01 | -50.00 | $430.00 | — |
| 2023-10-31 | -50.00 | $430.00 | 375 |
| 2023-10-30 | -50.00 | $430.00 | 390 |
| 2023-10-27 | -50.00 | $430.00 | 393 |
| 2023-10-26 | -50.00 | $430.00 | 418 |
| 2023-10-25 | -50.00 | $430.00 | 463 |
| 2023-10-24 | -71.43 | $428.80 | — |
| 2023-10-23 | -71.43 | $428.80 | — |
| 2023-10-20 | -71.43 | $428.80 | — |
| 2023-10-19 | -71.43 | $428.80 | 8 |
| 2023-10-18 | -58.82 | $428.80 | — |
| 2023-10-17 | -58.82 | $428.80 | 8 |
| 2023-10-16 | -53.33 | $428.80 | — |
| 2023-10-13 | -53.33 | $428.80 | — |
| 2023-10-12 | -53.33 | $428.80 | — |
| 2023-10-11 | -53.33 | $428.80 | 700 |
| 2023-10-10 | 0.00 | $432.00 | — |
| 2023-10-09 | 0.00 | $432.00 | 8 |
| 2023-10-06 | -50.00 | $428.00 | — |
| 2023-10-05 | -50.00 | $428.00 | — |
| 2023-10-04 | -50.00 | $428.00 | 28 |
| 2023-10-03 | -60.00 | $427.60 | — |
| 2023-10-02 | -60.00 | $427.60 | — |
| 2023-09-29 | -60.00 | $427.60 | — |
| 2023-09-28 | -60.00 | $427.60 | 13 |
| 2023-09-27 | -54.55 | $427.60 | 8910 |
| 2023-09-26 | 0.00 | $430.00 | — |
| 2023-09-25 | 0.00 | $430.00 | 23 |
| 2023-09-22 | 0.00 | $430.00 | 58 |
| 2023-09-21 | -35.71 | $426.00 | — |
| 2023-09-20 | -35.71 | $426.00 | 3 |
| 2023-09-19 | -35.71 | $426.00 | 3 |
| 2023-09-18 | -35.71 | $426.00 | — |
| 2023-09-15 | -35.71 | $426.00 | — |
| 2023-09-14 | -35.71 | $426.00 | — |
| 2023-09-13 | -35.71 | $426.00 | — |
| 2023-09-12 | -35.71 | $426.00 | — |
| 2023-09-11 | -35.71 | $426.00 | — |
| 2023-09-08 | -35.71 | $426.00 | — |
| 2023-09-07 | -35.71 | $426.00 | — |
| 2023-09-06 | -35.71 | $426.00 | 40 |
| 2023-09-05 | -35.71 | $426.00 | 45 |
| 2023-09-01 | -35.71 | $426.00 | — |
| 2023-08-31 | -35.71 | $426.00 | — |
| 2023-08-30 | -35.71 | $426.00 | 8 |
| 2023-08-29 | -92.86 | $422.80 | 3 |
| 2023-08-28 | -92.86 | $422.80 | 18 |
| 2023-08-25 | 0.00 | $428.00 | — |
| 2023-08-24 | 0.00 | $428.00 | — |
| 2023-08-23 | 0.00 | $428.00 | — |
| 2023-08-22 | 0.00 | $428.00 | — |
| 2023-08-21 | 0.00 | $428.00 | — |
| 2023-08-18 | 0.00 | $428.00 | 3 |
| 2023-08-17 | 0.00 | $428.00 | — |
| 2023-08-16 | 0.00 | $428.00 | 3 |
| 2023-08-15 | 0.00 | $428.00 | — |
| 2023-08-14 | 0.00 | $428.00 | — |
| 2023-08-11 | 0.00 | $428.00 | — |
| 2023-08-10 | 0.00 | $428.00 | — |
| 2023-08-09 | 0.00 | $428.00 | — |
| 2023-08-08 | 0.00 | $428.00 | — |
| 2023-08-07 | 0.00 | $428.00 | — |
| 2023-08-04 | 0.00 | $428.00 | — |
| 2023-08-03 | 0.00 | $428.00 | 5 |
| 2023-08-02 | -83.33 | $426.00 | — |
| 2023-08-01 | -83.33 | $426.00 | 3 |
| 2023-07-31 | -83.33 | $426.00 | — |
| 2023-07-28 | -83.33 | $426.00 | 3 |
| 2023-07-27 | -83.33 | $426.00 | 5 |
| 2023-07-26 | 0.00 | $428.00 | 380 |
| 2023-07-25 | -23.08 | $425.60 | — |
| 2023-07-24 | -23.08 | $425.60 | — |
| 2023-07-21 | -23.08 | $425.60 | — |
| 2023-07-20 | -23.08 | $425.60 | 40 |
| 2023-07-19 | -23.08 | $425.60 | 8 |
| 2023-07-18 | -15.38 | $426.00 | 3 |
| 2023-07-17 | -15.38 | $426.00 | — |
| 2023-07-14 | -15.38 | $426.00 | 3 |
| 2023-07-13 | -15.38 | $426.00 | — |
| 2023-07-12 | -15.38 | $426.00 | — |
| 2023-07-11 | -15.38 | $426.00 | 5 |
| 2023-07-10 | -7.69 | $426.40 | 3 |
| 2023-07-07 | -7.69 | $426.40 | — |
| 2023-07-06 | -7.69 | $426.40 | — |
| 2023-07-05 | -7.69 | $426.40 | — |
| 2023-07-03 | -6.67 | $426.40 | — |
| 2023-06-30 | -6.67 | $426.40 | — |
| 2023-06-29 | -6.67 | $426.40 | 13 |
| 2023-06-28 | -5.88 | $426.40 | 1060 |
| 2023-06-27 | 0.00 | $421.60 | 3 |
| 2023-06-26 | 0.00 | $421.60 | — |
| 2023-06-23 | 0.00 | $421.60 | — |
| 2023-06-22 | 0.00 | $421.60 | — |
| 2023-06-21 | -53.85 | $421.60 | — |
| 2023-06-20 | -53.85 | $421.60 | — |
| 2023-06-16 | -53.85 | $421.60 | — |
| 2023-06-15 | -53.85 | $421.60 | — |
| 2023-06-14 | -53.85 | $421.60 | — |
| 2023-06-13 | -64.71 | $421.60 | — |
| 2023-06-12 | -64.71 | $421.60 | — |
| 2023-06-09 | -66.67 | $421.60 | — |
| 2023-06-08 | -66.67 | $421.60 | 3 |
| 2023-06-07 | -78.57 | $421.60 | — |
| 2023-06-06 | -73.33 | $421.60 | 5 |
| 2023-06-05 | -80.00 | $420.80 | — |
| 2023-06-02 | -80.00 | $420.80 | — |
| 2023-06-01 | -82.86 | $420.80 | 10 |
| 2023-05-31 | -88.57 | $420.00 | — |
| 2023-05-30 | -89.74 | $420.00 | 3 |
| 2023-05-26 | -87.80 | $420.00 | — |
| 2023-05-25 | -87.80 | $420.00 | 13 |
| 2023-05-24 | -80.00 | $420.00 | 8 |
| 2023-05-23 | -65.08 | $424.40 | — |
| 2023-05-22 | -78.00 | $424.40 | — |
| 2023-05-19 | -78.00 | $424.40 | 5 |
| 2023-05-18 | -78.00 | $424.40 | — |
| 2023-05-17 | -78.00 | $424.40 | — |
| 2023-05-16 | -78.00 | $424.40 | 43 |
| 2023-05-15 | -79.21 | $423.60 | 30 |
| 2023-05-12 | -71.57 | $426.40 | — |
| 2023-05-11 | -71.57 | $426.40 | — |
| 2023-05-10 | -71.57 | $426.40 | 70 |
| 2023-05-09 | -85.29 | $420.80 | 413 |
| 2023-05-08 | -91.18 | $418.40 | 93 |
| 2023-05-05 | -87.25 | $420.00 | 110 |
| 2023-05-04 | -78.43 | $423.60 | 568 |
| 2023-05-03 | -70.59 | $426.80 | 70 |
| 2023-05-02 | -62.75 | $430.00 | 280 |
| 2023-05-01 | -82.35 | $422.00 | 543 |
| 2023-04-28 | -80.39 | $422.80 | — |
| 2023-04-27 | -80.39 | $422.80 | 130 |
| 2023-04-26 | -87.25 | $420.00 | 223 |
| 2023-04-25 | -86.27 | $420.40 | 148 |
| 2023-04-24 | -71.88 | $418.40 | 140 |
| 2023-04-21 | -81.25 | $417.20 | 10 |
| 2023-04-20 | -93.75 | $415.60 | 5 |
| 2023-04-19 | -90.63 | $416.00 | 88 |
| 2023-04-18 | -96.88 | $415.20 | — |
| 2023-04-17 | -96.88 | $415.20 | 40 |
| 2023-04-14 | -81.82 | $416.80 | 125 |
| 2023-04-13 | -79.41 | $416.80 | — |
| 2023-04-12 | -79.41 | $416.80 | 395 |
| 2023-04-11 | -63.64 | $415.60 | 93 |
| 2023-04-10 | -41.67 | $416.40 | 8018 |
| 2023-04-06 | -98.07 | $416.00 | 12260 |
| 2023-04-05 | -98.07 | $416.00 | 908 |
| 2023-04-04 | -97.75 | $416.40 | 8183 |
| 2023-04-03 | -98.39 | $415.60 | 26563 |
| 2023-03-31 | -98.71 | $415.20 | 5 |
| 2023-03-30 | -98.07 | $416.00 | 18 |
| 2023-03-29 | -98.71 | $415.20 | 10 |
| 2023-03-28 | -98.07 | $416.00 | 10 |
| 2023-03-27 | -98.72 | $414.80 | — |
| 2023-03-24 | -98.72 | $414.80 | — |
| 2023-03-23 | -98.40 | $414.80 | — |
| 2023-03-22 | -98.40 | $414.80 | 3 |
| 2023-03-21 | -98.09 | $414.80 | 3 |
| 2023-03-20 | -98.09 | $414.80 | 18 |
| 2023-03-17 | -98.41 | $414.40 | 43 |
| 2023-03-16 | -98.41 | $414.40 | 20 |
| 2023-03-15 | -98.41 | $414.40 | 35 |
| 2023-03-14 | -98.73 | $414.00 | 88 |
| 2023-03-13 | -98.41 | $414.40 | 738 |
| 2023-03-10 | 0.00 | $538.00 | 5 |
| 2023-03-09 | -11.11 | $414.40 | 50 |
| 2023-03-08 | 0.00 | $414.80 | 8 |
| 2023-03-07 | 0.00 | $414.80 | 5 |
| 2023-03-06 | 0.00 | $414.80 | 75 |
| 2023-03-03 | 0.00 | $414.40 | — |
| 2023-03-02 | 0.00 | $414.40 | 33 |
| 2023-03-01 | 0.00 | $414.40 | 6288 |
| 2023-02-28 | 0.00 | $413.20 | — |
| 2023-02-27 | 0.00 | $413.20 | 8 |
| 2023-02-24 | -16.67 | $412.80 | — |
| 2023-02-23 | -16.67 | $412.80 | 8 |
| 2023-02-22 | -33.33 | $412.40 | — |
| 2023-02-21 | -33.33 | $412.40 | 25 |
| 2023-02-17 | 0.00 | $413.20 | — |
| 2023-02-16 | 0.00 | $413.20 | 523 |
| 2023-02-15 | 0.00 | $412.80 | 1578 |
| 2023-02-14 | -16.67 | $412.40 | 5025 |
| 2023-02-13 | 0.00 | $412.80 | 3 |
| 2023-02-10 | -25.00 | $411.60 | 1723 |
| 2023-02-09 | -37.50 | $411.20 | — |
| 2023-02-08 | -37.50 | $411.20 | 9485 |
| 2023-02-07 | 0.00 | $412.40 | 718 |
| 2023-02-06 | 0.00 | $412.00 | — |
| 2023-02-03 | 0.00 | $412.00 | 33 |
| 2023-02-02 | -10.00 | $411.60 | 15 |
| 2023-02-01 | -10.00 | $411.60 | 6868 |
| 2023-01-31 | 0.00 | $412.00 | 28 |
| 2023-01-30 | -10.00 | $411.60 | — |
| 2023-01-27 | -7.69 | $411.60 | 6310 |
| 2023-01-26 | 0.00 | $411.60 | 55 |
| 2023-01-25 | 0.00 | $411.20 | 1915 |
| 2023-01-24 | -9.09 | $410.80 | 12975 |
| 2023-01-23 | 0.00 | $411.20 | 6290 |
| 2023-01-20 | -18.18 | $410.40 | 6718 |
| 2023-01-19 | 0.00 | $410.80 | 385 |
| 2023-01-18 | 0.00 | $410.40 | 53 |
| 2023-01-17 | -11.11 | $409.60 | — |
| 2023-01-13 | -11.11 | $409.60 | 315 |
| 2023-01-12 | 0.00 | $410.00 | 15 |
| 2023-01-11 | -11.11 | $409.60 | — |
| 2023-01-10 | -11.11 | $409.60 | 163 |
| 2023-01-09 | -33.33 | $408.80 | 950 |
| 2023-01-06 | -55.56 | $408.00 | 418 |
| 2023-01-05 | -16.67 | $409.20 | — |
| 2023-01-04 | -16.67 | $409.20 | 4125 |
| 2023-01-03 | -30.77 | $408.40 | — |
| 2022-12-30 | -30.77 | $408.40 | 13 |
| 2022-12-29 | -47.06 | $406.80 | — |
| 2022-12-28 | -47.06 | $406.80 | — |
| 2022-12-27 | -47.06 | $406.80 | — |
| 2022-12-23 | -47.06 | $406.80 | 90 |
| 2022-12-22 | 0.00 | $410.00 | 3 |
| 2022-12-21 | 0.00 | $410.00 | 13 |
| 2022-12-20 | -11.11 | $406.40 | 1020 |
| 2022-12-19 | -11.11 | $406.40 | — |
| 2022-12-16 | -11.11 | $406.40 | 2508 |
| 2022-12-15 | -10.00 | $406.40 | 250 |
| 2022-12-14 | -10.00 | $406.40 | 1875 |
| 2022-12-13 | 0.00 | $406.80 | — |
| 2022-12-12 | 0.00 | $406.80 | — |
| 2022-12-09 | 0.00 | $406.80 | — |
| 2022-12-08 | 0.00 | $406.80 | — |
| 2022-12-07 | 0.00 | $406.80 | 1388 |
| 2022-12-06 | 0.00 | $405.20 | 18 |
| 2022-12-05 | 0.00 | $404.80 | — |
| 2022-12-02 | 0.00 | $404.80 | — |
| 2022-12-01 | 0.00 | $404.80 | 145 |
| 2022-11-30 | 0.00 | $404.40 | — |
| 2022-11-29 | 0.00 | $404.40 | — |
| 2022-11-28 | 0.00 | $404.40 | 243 |
| 2022-11-25 | -11.11 | $403.20 | 103 |
| 2022-11-23 | -11.11 | $403.20 | 5 |
| 2022-11-22 | 0.00 | $403.60 | 3 |
| 2022-11-21 | -11.11 | $403.20 | 25 |
| 2022-11-18 | -11.11 | $403.20 | 65 |
| 2022-11-17 | -22.22 | $402.80 | 10 |
| 2022-11-16 | -22.22 | $402.80 | — |
| 2022-11-15 | -15.38 | $402.80 | 3 |
| 2022-11-14 | -15.38 | $402.80 | 25 |
| 2022-11-11 | -15.38 | $402.80 | 880 |
| 2022-11-10 | 0.00 | $403.60 | — |
| 2022-11-09 | 0.00 | $403.60 | — |
| 2022-11-08 | 0.00 | $403.60 | 173 |
| 2022-11-07 | 0.00 | $403.20 | 2888 |
| 2022-11-04 | -10.00 | $402.00 | 38 |
| 2022-11-03 | 0.00 | $402.40 | 750 |
| 2022-11-02 | -20.00 | $401.60 | 1100 |
| 2022-11-01 | -10.00 | $402.00 | 663 |
| 2022-10-31 | 0.00 | $402.00 | 8568 |
| 2022-10-28 | -11.11 | $401.60 | — |
| 2022-10-27 | -11.11 | $401.60 | — |
| 2022-10-26 | -11.11 | $401.60 | 40 |
| 2022-10-25 | 0.00 | $402.00 | — |
| 2022-10-24 | 0.00 | $402.00 | — |
| 2022-10-21 | 0.00 | $402.00 | 108 |
| 2022-10-20 | -12.50 | $401.20 | 28 |
| 2022-10-19 | -50.00 | $399.60 | 2628 |
| 2022-10-18 | -40.00 | $400.00 | 4818 |
| 2022-10-17 | -80.00 | $399.20 | 3 |
| 2022-10-14 | 0.00 | $400.80 | 3 |
| 2022-10-13 | 0.00 | $400.80 | — |
| 2022-10-12 | 0.00 | $400.80 | — |
| 2022-10-11 | 0.00 | $400.80 | — |
| 2022-10-10 | 0.00 | $400.80 | — |
| 2022-10-07 | 0.00 | $400.80 | 15 |
| 2022-10-06 | 0.00 | $400.80 | — |
| 2022-10-05 | 0.00 | $400.80 | — |
| 2022-10-04 | 0.00 | $400.80 | — |
| 2022-10-03 | 0.00 | $400.80 | — |
| 2022-09-30 | 0.00 | $400.80 | 1288 |
| 2022-09-29 | 0.00 | $400.40 | 25 |
| 2022-09-28 | -50.00 | $398.80 | 35 |
| 2022-09-27 | -50.00 | $398.80 | — |
| 2022-09-26 | -50.00 | $398.80 | — |
| 2022-09-23 | -50.00 | $398.80 | — |
| 2022-09-22 | -50.00 | $398.80 | 1728 |
| 2022-09-21 | -25.00 | $399.20 | 20050 |
| 2022-09-20 | -25.00 | $399.20 | — |
| 2022-09-19 | -25.00 | $399.20 | 18 |
| 2022-09-16 | -100.00 | $398.40 | 3 |
| 2022-09-15 | -50.00 | $399.20 | 78 |
| 2022-09-14 | -60.00 | $399.60 | 18 |
| 2022-09-13 | -60.00 | $399.60 | 55 |
| 2022-09-12 | -80.00 | $399.20 | 83 |
| 2022-09-09 | -80.00 | $399.20 | 20 |
| 2022-09-08 | -66.67 | $399.20 | — |
| 2022-09-07 | -66.67 | $399.20 | — |
| 2022-09-06 | -66.67 | $399.20 | — |
| 2022-09-02 | -66.67 | $399.20 | — |
| 2022-09-01 | -66.67 | $399.20 | 1473 |
| 2022-08-31 | -71.43 | $399.20 | — |
| 2022-08-30 | -71.43 | $399.20 | — |
| 2022-08-29 | -71.43 | $399.20 | — |
| 2022-08-26 | -71.43 | $399.20 | 5003 |
| 2022-08-25 | -85.71 | $398.80 | 25 |
| 2022-08-24 | -71.43 | $399.20 | 78 |
| 2022-08-23 | -71.43 | $399.20 | — |
| 2022-08-22 | -71.43 | $399.20 | 5 |
| 2022-08-19 | -71.43 | $399.20 | — |
| 2022-08-18 | -62.50 | $399.20 | — |
| 2022-08-17 | -62.50 | $399.20 | 53 |
| 2022-08-16 | -62.50 | $399.20 | — |
| 2022-08-15 | -62.50 | $399.20 | 3 |
| 2022-08-12 | -37.50 | $400.00 | 3 |
| 2022-08-11 | -60.00 | $398.80 | 623 |
| 2022-08-10 | -40.00 | $399.60 | 3 |
| 2022-08-09 | -40.00 | $399.60 | 5 |
| 2022-08-08 | -50.00 | $399.20 | 23 |
| 2022-08-05 | -50.00 | $399.20 | 65 |
| 2022-08-04 | -50.00 | $399.20 | 380 |
| 2022-08-03 | -12.50 | $400.00 | — |
| 2022-08-02 | -12.50 | $400.00 | — |
| 2022-08-01 | -11.11 | $400.00 | — |
| 2022-07-29 | -11.11 | $400.00 | — |
| 2022-07-28 | -11.11 | $400.00 | 5 |
| 2022-07-27 | -33.33 | $399.20 | — |
| 2022-07-26 | -30.00 | $399.20 | 525 |
| 2022-07-25 | -30.00 | $399.20 | 670 |
| 2022-07-22 | -11.11 | $399.60 | 8370 |
| 2022-07-21 | -88.89 | $398.80 | — |
| 2022-07-20 | -88.89 | $398.80 | — |
| 2022-07-19 | -88.89 | $398.80 | 30 |
| 2022-07-18 | -87.04 | $399.20 | 28 |
| 2022-07-15 | -96.30 | $397.20 | — |
| 2022-07-14 | -96.30 | $397.20 | 28 |
| 2022-07-13 | -96.30 | $397.20 | 8 |
| 2022-07-12 | -92.59 | $398.00 | — |
| 2022-07-11 | -92.59 | $398.00 | 3 |
| 2022-07-08 | -88.89 | $398.80 | 8 |
| 2022-07-07 | -88.89 | $398.80 | — |
| 2022-07-06 | -88.89 | $398.80 | 13 |
| 2022-07-05 | -98.15 | $396.80 | 263 |
| 2022-07-01 | -92.59 | $398.00 | 5 |
| 2022-06-30 | -92.59 | $398.00 | 3 |
| 2022-06-29 | -94.44 | $397.60 | 1265 |
| 2022-06-28 | -100.00 | $396.40 | 105 |
| 2022-06-27 | -88.89 | $398.80 | — |
| 2022-06-24 | -88.89 | $398.80 | — |
| 2022-06-23 | -87.27 | $398.80 | 638 |
| 2022-06-22 | -71.43 | $396.80 | 8775 |
| 2022-06-21 | -71.43 | $396.80 | 25 |
| 2022-06-17 | -71.43 | $396.80 | 20 |
| 2022-06-16 | -57.14 | $397.20 | — |
| 2022-06-15 | -57.14 | $397.20 | 140 |
| 2022-06-14 | -42.86 | $397.60 | 58 |
| 2022-06-13 | -57.14 | $397.20 | 13 |
| 2022-06-10 | -42.86 | $397.60 | 20 |
| 2022-06-09 | -42.86 | $397.60 | 5 |
| 2022-06-08 | -57.14 | $397.20 | — |
| 2022-06-07 | -57.14 | $397.20 | 25 |
| 2022-06-06 | -85.71 | $396.40 | 73 |
| 2022-06-03 | 0.00 | $398.00 | — |
| 2022-06-02 | -28.57 | $398.00 | 2595 |
| 2022-06-01 | -85.71 | $396.40 | — |
| 2022-05-31 | -85.71 | $396.40 | — |
| 2022-05-27 | -85.71 | $396.40 | — |
| 2022-05-26 | -85.71 | $396.40 | 38 |
| 2022-05-25 | -100.00 | $396.00 | — |
| 2022-05-24 | -100.00 | $396.00 | — |
| 2022-05-23 | -100.00 | $396.00 | 98 |
| 2022-05-20 | -100.00 | $396.00 | 50 |
| 2022-05-19 | -100.00 | $396.00 | — |
| 2022-05-18 | -100.00 | $396.00 | — |
| 2022-05-17 | -100.00 | $396.00 | — |
| 2022-05-16 | -100.00 | $396.00 | — |
| 2022-05-13 | -100.00 | $396.00 | 25 |
| 2022-05-12 | -100.00 | $396.00 | 118 |
| 2022-05-11 | -96.67 | $396.80 | 98 |
| 2022-05-10 | -96.67 | $396.80 | — |
| 2022-05-09 | -96.67 | $396.80 | 17510 |
| 2022-05-06 | -91.67 | $398.00 | — |
| 2022-05-05 | -91.67 | $398.00 | 150 |
| 2022-05-04 | -90.00 | $398.40 | 14435 |
| 2022-05-03 | -88.52 | $398.40 | 80 |
| 2022-05-02 | -90.16 | $398.00 | — |
| 2022-04-29 | -90.16 | $398.00 | 55 |
| 2022-04-28 | -83.87 | $399.20 | 33 |
| 2022-04-27 | -90.32 | $397.60 | 3 |
| 2022-04-26 | -90.32 | $397.60 | — |
| 2022-04-25 | -90.32 | $397.60 | 68 |
| 2022-04-22 | -85.71 | $398.40 | 13 |
| 2022-04-21 | -88.89 | $397.60 | 88 |
| 2022-04-20 | 0.00 | $398.80 | 28 |
| 2022-04-19 | 0.00 | $398.40 | — |
| 2022-04-18 | 0.00 | $398.40 | 228 |
| 2022-04-14 | 0.00 | $398.00 | 125 |
| 2022-04-13 | 0.00 | $397.60 | 158 |
| 2022-04-12 | -14.29 | $397.20 | — |
| 2022-04-11 | -14.29 | $397.20 | 558 |
| 2022-04-08 | -57.14 | $396.00 | — |
| 2022-04-07 | -57.14 | $396.00 | — |
| 2022-04-06 | -57.14 | $396.00 | 13 |
| 2022-04-05 | -62.50 | $395.60 | — |
| 2022-04-04 | -62.50 | $395.60 | — |
| 2022-04-01 | -62.50 | $395.60 | 7680 |
| 2022-03-31 | -62.50 | $395.60 | 3365 |
| 2022-03-30 | -50.00 | $396.00 | 713 |
| 2022-03-29 | -96.08 | $396.00 | 3790 |
| 2022-03-28 | -96.08 | $396.00 | 135 |
| 2022-03-25 | -99.02 | $394.80 | 13 |
| 2022-03-24 | -96.12 | $395.60 | — |
| 2022-03-23 | -96.12 | $395.60 | — |
| 2022-03-22 | -96.12 | $395.60 | — |
| 2022-03-21 | -96.12 | $395.60 | 5 |
| 2022-03-18 | -91.26 | $397.60 | — |
| 2022-03-17 | -91.26 | $397.60 | — |
| 2022-03-16 | -91.26 | $397.60 | — |
| 2022-03-15 | -91.26 | $397.60 | 9695 |
| 2022-03-14 | -94.17 | $396.40 | — |
| 2022-03-11 | -92.38 | $396.40 | — |
| 2022-03-10 | -92.38 | $396.40 | 15 |
| 2022-03-09 | -92.38 | $396.40 | 160 |
| 2022-03-08 | -93.33 | $396.00 | 313 |
| 2022-03-07 | -92.38 | $396.40 | 15 |
| 2022-03-04 | -92.38 | $396.40 | 2245 |
| 2022-03-03 | -93.33 | $396.00 | — |
| 2022-03-02 | -93.33 | $396.00 | 50 |
| 2022-03-01 | 0.00 | $396.80 | 945 |
| 2022-02-28 | -42.86 | $394.80 | 140 |
| 2022-02-25 | -71.43 | $394.00 | — |
| 2022-02-24 | -71.43 | $394.00 | 60 |
| 2022-02-23 | 0.00 | $396.00 | 3 |
| 2022-02-22 | -60.00 | $394.00 | — |
| 2022-02-18 | -60.00 | $394.00 | — |
| 2022-02-17 | -60.00 | $394.00 | 10 |
| 2022-02-16 | -60.00 | $394.00 | 448 |
| 2022-02-15 | -40.00 | $394.40 | — |
| 2022-02-14 | -40.00 | $394.40 | — |
| 2022-02-11 | -40.00 | $394.40 | 503 |
| 2022-02-10 | -100.00 | $393.20 | 43 |
| 2022-02-09 | 0.00 | $395.20 | — |
| 2022-02-08 | 0.00 | $395.20 | — |
| 2022-02-07 | 0.00 | $395.20 | — |
| 2022-02-04 | 0.00 | $395.20 | — |
| 2022-02-03 | 0.00 | $395.20 | — |
| 2022-02-02 | 0.00 | $395.20 | — |
| 2022-02-01 | 0.00 | $395.20 | 118 |
| 2022-01-31 | -83.33 | $393.20 | — |
| 2022-01-28 | -71.43 | $393.20 | 113 |
| 2022-01-27 | -71.43 | $393.20 | 488 |
| 2022-01-26 | -57.14 | $393.60 | 1888 |
| 2022-01-25 | -71.43 | $393.20 | 135 |
| 2022-01-24 | -25.00 | $394.40 | — |
| 2022-01-21 | -25.00 | $394.40 | — |
| 2022-01-20 | -25.00 | $394.40 | 5240 |
| 2022-01-19 | -62.50 | $393.20 | 945 |
| 2022-01-18 | -50.00 | $393.60 | — |
| 2022-01-14 | -50.00 | $393.60 | 428 |
| 2022-01-13 | -50.00 | $393.60 | 253 |
| 2022-01-12 | -50.00 | $393.60 | 218 |
| 2022-01-11 | -50.00 | $393.60 | 1913 |
| 2022-01-10 | -62.50 | $393.20 | 138 |
| 2022-01-07 | -22.22 | $394.40 | 30 |
| 2022-01-06 | -33.33 | $394.00 | 10 |
| 2022-01-05 | -66.67 | $392.80 | 10 |
| 2022-01-04 | -55.56 | $393.20 | 75 |
| 2022-01-03 | -54.55 | $393.60 | 38 |
| 2021-12-31 | -81.82 | $392.40 | 38 |
| 2021-12-30 | -84.62 | $392.40 | — |
| 2021-12-29 | -84.62 | $392.40 | 33 |
| 2021-12-28 | -69.23 | $393.20 | 18 |
| 2021-12-27 | -93.33 | $392.00 | 78 |
| 2021-12-23 | -66.67 | $393.60 | 303 |
| 2021-12-22 | -86.67 | $392.40 | 53 |
| 2021-12-21 | -91.67 | $392.40 | 275 |
| 2021-12-20 | -87.50 | $392.80 | 340 |
| 2021-12-17 | -83.33 | $393.20 | 193 |
| 2021-12-16 | -79.17 | $393.60 | 530 |
| 2021-12-15 | -79.17 | $393.60 | 55 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.19
2026-07-16
Close Price
$5.41
Vol: 15483
Average Directional Index - Detailed Analysis
Minimum
5.02
Average
27.67
Maximum
82.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.19 | $5.41 | 15483 |
| 2026-07-15 | 12.72 | $5.49 | 54900 |
| 2026-07-14 | 12.36 | $5.47 | 35314 |
| 2026-07-13 | 11.98 | $5.05 | 12110 |
| 2026-07-10 | 12.16 | $5.24 | 15400 |
| 2026-07-09 | 12.19 | $5.21 | 9900 |
| 2026-07-08 | 12.15 | $5.21 | 14928 |
| 2026-07-07 | 12.15 | $5.33 | 24245 |
| 2026-07-06 | 12.14 | $5.60 | 82029 |
| 2026-07-02 | 12.13 | $5.09 | 23616 |
| 2026-07-01 | 12.40 | $5.33 | 14594 |
| 2026-06-30 | 12.57 | $5.21 | 14733 |
| 2026-06-29 | 12.89 | $5.35 | 27457 |
| 2026-06-26 | 13.23 | $5.00 | 188055 |
| 2026-06-25 | 13.68 | $5.25 | 18119 |
| 2026-06-24 | 13.78 | $5.43 | 30904 |
| 2026-06-23 | 13.92 | $5.44 | 34800 |
| 2026-06-22 | 13.86 | $5.66 | 28500 |
| 2026-06-18 | 13.57 | $5.92 | 108100 |
| 2026-06-17 | 13.26 | $5.62 | 28883 |
| 2026-06-16 | 13.13 | $5.79 | 33008 |
| 2026-06-15 | 12.99 | $5.75 | 91156 |
| 2026-06-12 | 12.84 | $5.48 | 79897 |
| 2026-06-11 | 12.81 | $5.78 | 90900 |
| 2026-06-10 | 12.78 | $5.35 | 129902 |
| 2026-06-09 | 13.05 | $4.93 | 162000 |
| 2026-06-08 | 13.60 | $4.77 | 143000 |
| 2026-06-05 | 13.92 | $4.71 | 264100 |
| 2026-06-04 | 14.26 | $5.41 | 612900 |
| 2026-06-03 | 14.26 | $5.60 | 13.9M |
| 2026-06-02 | 13.92 | $5.45 | 29353 |
| 2026-06-01 | 14.13 | $5.49 | 53163 |
| 2026-05-29 | 14.36 | $5.81 | 42109 |
| 2026-05-28 | 14.94 | $6.03 | 36516 |
| 2026-05-27 | 15.61 | $6.22 | 18840 |
| 2026-05-26 | 16.27 | $6.45 | 82357 |
| 2026-05-22 | 16.97 | $6.27 | 57635 |
| 2026-05-21 | 17.63 | $5.84 | 22327 |
| 2026-05-20 | 17.94 | $5.53 | 11300 |
| 2026-05-19 | 18.25 | $5.50 | 26752 |
| 2026-05-18 | 18.27 | $5.73 | 9300 |
| 2026-05-15 | 18.38 | $5.77 | 40659 |
| 2026-05-14 | 18.53 | $6.27 | 67615 |
| 2026-05-13 | 18.69 | $5.83 | 68100 |
| 2026-05-12 | 18.96 | $5.64 | 43543 |
| 2026-05-11 | 19.02 | $6.00 | 33100 |
| 2026-05-08 | 19.16 | $5.95 | 21200 |
| 2026-05-07 | 19.14 | $5.79 | 65145 |
| 2026-05-06 | 19.12 | $6.19 | 22028 |
| 2026-05-05 | 19.39 | $6.30 | 25422 |
| 2026-05-04 | 19.68 | $6.44 | 34721 |
| 2026-05-01 | 20.14 | $6.47 | 77801 |
| 2026-04-30 | 20.64 | $6.56 | 98700 |
| 2026-04-29 | 20.91 | $5.95 | 92800 |
| 2026-04-28 | 21.02 | $5.42 | 27900 |
| 2026-04-27 | 20.32 | $5.53 | 32624 |
| 2026-04-24 | 19.59 | $5.56 | 23024 |
| 2026-04-23 | 18.89 | $5.57 | 61627 |
| 2026-04-22 | 18.15 | $6.24 | 21443 |
| 2026-04-21 | 17.62 | $6.19 | 41042 |
| 2026-04-20 | 17.07 | $6.62 | 44831 |
| 2026-04-17 | 16.54 | $6.26 | 88176 |
| 2026-04-16 | 15.97 | $5.94 | 57400 |
| 2026-04-15 | 15.10 | $6.10 | 122642 |
| 2026-04-14 | 14.24 | $5.86 | 66055 |
| 2026-04-13 | 13.33 | $6.08 | 110819 |
| 2026-04-10 | 12.15 | $6.00 | 54449 |
| 2026-04-09 | 11.20 | $6.66 | 83763 |
| 2026-04-08 | 10.27 | $6.61 | 158863 |
| 2026-04-07 | 9.40 | $9.38 | 19001 |
| 2026-04-06 | 9.40 | $10.04 | 23613 |
| 2026-04-02 | 9.83 | $9.59 | 24400 |
| 2026-04-01 | 9.97 | $9.07 | 18601 |
| 2026-03-31 | 9.79 | $9.24 | 17943 |
| 2026-03-30 | 9.36 | $8.22 | 22045 |
| 2026-03-27 | 8.79 | $8.80 | 15848 |
| 2026-03-26 | 8.58 | $9.20 | 28610 |
| 2026-03-25 | 8.35 | $9.47 | 20298 |
| 2026-03-24 | 8.43 | $9.77 | 24593 |
| 2026-03-23 | 8.60 | $10.70 | 22633 |
| 2026-03-20 | 9.00 | $9.76 | 46405 |
| 2026-03-19 | 9.43 | $11.60 | 45698 |
| 2026-03-18 | 9.22 | $11.71 | 30283 |
| 2026-03-17 | 8.91 | $11.84 | 18618 |
| 2026-03-16 | 8.48 | $11.48 | 86698 |
| 2026-03-13 | 8.02 | $14.00 | 147728 |
| 2026-03-12 | 7.10 | $12.09 | 15728 |
| 2026-03-11 | 7.27 | $11.90 | 10204 |
| 2026-03-10 | 7.58 | $12.15 | 15464 |
| 2026-03-09 | 7.83 | $12.66 | 27393 |
| 2026-03-06 | 8.09 | $11.99 | 22978 |
| 2026-03-05 | 8.51 | $11.72 | 10522 |
| 2026-03-04 | 8.81 | $11.92 | 30091 |
| 2026-03-03 | 9.12 | $11.32 | 28871 |
| 2026-03-02 | 9.56 | $12.40 | 29440 |
| 2026-02-27 | 10.02 | $11.28 | 5238 |
| 2026-02-26 | 10.17 | $11.60 | 17570 |
| 2026-02-25 | 10.37 | $11.76 | 18550 |
| 2026-02-24 | 10.60 | $11.58 | 4928 |
| 2026-02-23 | 10.72 | $11.47 | 11678 |
| 2026-02-20 | 10.85 | $12.02 | 13978 |
| 2026-02-19 | 11.24 | $12.55 | 11444 |
| 2026-02-18 | 11.51 | $12.75 | 18311 |
| 2026-02-17 | 11.78 | $11.96 | 15485 |
| 2026-02-13 | 11.83 | $11.44 | 10118 |
| 2026-02-12 | 11.89 | $11.44 | 17570 |
| 2026-02-11 | 11.96 | $12.38 | 17214 |
| 2026-02-10 | 12.07 | $12.60 | 6565 |
| 2026-02-09 | 12.42 | $12.53 | 26215 |
| 2026-02-06 | 12.79 | $12.02 | 44415 |
| 2026-02-05 | 13.01 | $10.92 | 24423 |
| 2026-02-04 | 13.00 | $11.84 | 20308 |
| 2026-02-03 | 13.00 | $12.06 | 16593 |
| 2026-02-02 | 13.22 | $12.58 | 24863 |
| 2026-01-30 | 13.45 | $11.56 | 21978 |
| 2026-01-29 | 13.57 | $11.80 | 48230 |
| 2026-01-28 | 13.71 | $12.80 | 61228 |
| 2026-01-27 | 13.96 | $12.67 | 42138 |
| 2026-01-26 | 14.09 | $12.70 | 241850 |
| 2026-01-23 | 14.25 | $13.53 | 48118 |
| 2026-01-22 | 14.59 | $14.11 | 92313 |
| 2026-01-21 | 14.95 | $12.45 | 48518 |
| 2026-01-20 | 14.76 | $11.35 | 32046 |
| 2026-01-16 | 14.36 | $11.76 | 21333 |
| 2026-01-15 | 14.05 | $12.04 | 20135 |
| 2026-01-14 | 13.78 | $12.21 | 42591 |
| 2026-01-13 | 13.48 | $12.55 | 48290 |
| 2026-01-12 | 13.37 | $13.20 | 43086 |
| 2026-01-09 | 13.38 | $14.20 | 57206 |
| 2026-01-08 | 13.45 | $14.02 | 35393 |
| 2026-01-07 | 13.38 | $13.96 | 74025 |
| 2026-01-06 | 13.31 | $15.19 | 164623 |
| 2026-01-05 | 13.48 | $15.10 | 91835 |
| 2026-01-02 | 13.41 | $12.36 | 113658 |
| 2025-12-31 | 13.01 | $11.52 | 237095 |
| 2025-12-30 | 12.59 | $16.36 | 21948 |
| 2025-12-29 | 12.82 | $16.12 | 66338 |
| 2025-12-26 | 13.06 | $17.39 | 25314 |
| 2025-12-24 | 13.55 | $17.08 | 30998 |
| 2025-12-23 | 14.12 | $18.66 | 47053 |
| 2025-12-22 | 14.84 | $17.80 | 24696 |
| 2025-12-19 | 15.46 | $17.54 | 26615 |
| 2025-12-18 | 15.94 | $17.15 | 40153 |
| 2025-12-17 | 16.48 | $16.62 | 18650 |
| 2025-12-16 | 16.96 | $17.60 | 25563 |
| 2025-12-15 | 17.48 | $16.50 | 69595 |
| 2025-12-12 | 18.03 | $19.70 | 40988 |
| 2025-12-11 | 18.92 | $20.56 | 47083 |
| 2025-12-10 | 19.87 | $22.62 | 34696 |
| 2025-12-09 | 20.72 | $23.68 | 37738 |
| 2025-12-08 | 21.56 | $23.48 | 36658 |
| 2025-12-05 | 22.62 | $21.92 | 39780 |
| 2025-12-04 | 23.74 | $23.61 | 24880 |
| 2025-12-03 | 24.83 | $23.99 | 42955 |
| 2025-12-02 | 26.02 | $22.80 | 32371 |
| 2025-12-01 | 27.30 | $22.62 | 50780 |
| 2025-11-28 | 28.58 | $25.65 | 27325 |
| 2025-11-26 | 29.66 | $25.60 | 56375 |
| 2025-11-25 | 30.84 | $26.19 | 52405 |
| 2025-11-24 | 32.01 | $28.78 | 33903 |
| 2025-11-21 | 33.05 | $28.40 | 58648 |
| 2025-11-20 | 34.19 | $27.42 | 70908 |
| 2025-11-19 | 35.25 | $30.64 | 58975 |
| 2025-11-18 | 36.18 | $33.00 | 63125 |
| 2025-11-17 | 37.27 | $29.61 | 121123 |
| 2025-11-14 | 38.39 | $35.21 | 150445 |
| 2025-11-13 | 39.20 | $42.80 | 109983 |
| 2025-11-12 | 39.55 | $47.60 | 114093 |
| 2025-11-11 | 39.50 | $45.20 | 95306 |
| 2025-11-10 | 39.54 | $48.00 | 198798 |
| 2025-11-07 | 39.36 | $44.40 | 302458 |
| 2025-11-06 | 39.17 | $53.60 | 497105 |
| 2025-11-05 | 38.72 | $46.80 | 454943 |
| 2025-11-04 | 38.24 | $53.60 | 642093 |
| 2025-11-03 | 36.79 | $79.20 | 1.6M |
| 2025-10-31 | 34.12 | $62.40 | 5.1M |
| 2025-10-30 | 31.30 | $52.80 | 2.3M |
| 2025-10-29 | 28.63 | $40.40 | 2.7M |
| 2025-10-28 | 25.96 | $33.84 | 144393 |
| 2025-10-27 | 23.65 | $30.80 | 105343 |
| 2025-10-24 | 21.27 | $38.46 | 563328 |
| 2025-10-23 | 18.77 | $54.00 | 2.4M |
| 2025-10-22 | 16.13 | $26.77 | 31825 |
| 2025-10-21 | 15.25 | $26.50 | 127443 |
| 2025-10-20 | 14.33 | $22.00 | 568065 |
| 2025-10-17 | 13.36 | $20.17 | 4320 |
| 2025-10-16 | 13.50 | $20.33 | 7002 |
| 2025-10-15 | 13.71 | $20.76 | 17803 |
| 2025-10-14 | 13.96 | $20.91 | 8588 |
| 2025-10-13 | 13.74 | $21.20 | 6676 |
| 2025-10-10 | 13.63 | $21.30 | 22730 |
| 2025-10-09 | 13.50 | $22.70 | 20665 |
| 2025-10-08 | 14.18 | $24.76 | 26954 |
| 2025-10-07 | 14.25 | $25.98 | 9478 |
| 2025-10-06 | 14.05 | $25.60 | 12243 |
| 2025-10-03 | 13.65 | $25.68 | 13103 |
| 2025-10-02 | 13.24 | $27.00 | 6896 |
| 2025-10-01 | 13.34 | $26.06 | 5013 |
| 2025-09-30 | 13.64 | $25.80 | 4205 |
| 2025-09-29 | 13.96 | $26.04 | 3918 |
| 2025-09-26 | 14.02 | $26.89 | 1429 |
| 2025-09-25 | 14.73 | $27.04 | 5610 |
| 2025-09-24 | 15.33 | $29.82 | 1840 |
| 2025-09-23 | 15.10 | $29.44 | 6763 |
| 2025-09-22 | 14.86 | $29.06 | 2438 |
| 2025-09-19 | 14.69 | $29.77 | 4980 |
| 2025-09-18 | 14.51 | $28.71 | 1530 |
| 2025-09-17 | 14.52 | $29.39 | 1955 |
| 2025-09-16 | 14.54 | $28.01 | 3543 |
| 2025-09-15 | 14.70 | $28.53 | 5104 |
| 2025-09-12 | 14.88 | $30.40 | 4993 |
| 2025-09-11 | 14.51 | $30.98 | 7488 |
| 2025-09-10 | 14.22 | $27.61 | 1528 |
| 2025-09-09 | 14.85 | $27.96 | 1046 |
| 2025-09-08 | 15.62 | $27.78 | 1777 |
| 2025-09-05 | 16.44 | $26.14 | 821 |
| 2025-09-04 | 16.78 | $26.00 | 558 |
| 2025-09-03 | 17.16 | $26.14 | 13790 |
| 2025-09-02 | 17.56 | $27.19 | 348 |
| 2025-08-29 | 18.29 | $27.10 | 2776 |
| 2025-08-28 | 19.05 | $28.98 | 641 |
| 2025-08-27 | 19.66 | $29.31 | 1301 |
| 2025-08-26 | 20.05 | $30.00 | 1510 |
| 2025-08-25 | 20.26 | $29.51 | 2185 |
| 2025-08-22 | 20.96 | $29.70 | 718 |
| 2025-08-21 | 21.70 | $27.56 | 971 |
| 2025-08-20 | 22.66 | $27.52 | 2391 |
| 2025-08-19 | 23.68 | $28.32 | 2759 |
| 2025-08-18 | 24.74 | $30.64 | 1048 |
| 2025-08-15 | 24.76 | $31.20 | 1391 |
| 2025-08-14 | 24.82 | $30.82 | 1656 |
| 2025-08-13 | 24.76 | $33.06 | 2123 |
| 2025-08-12 | 24.54 | $33.06 | 807 |
| 2025-08-11 | 24.31 | $31.20 | 830 |
| 2025-08-08 | 24.15 | $32.76 | 1115 |
| 2025-08-07 | 24.07 | $32.00 | 1485 |
| 2025-08-06 | 24.13 | $31.60 | 713 |
| 2025-08-05 | 24.28 | $30.84 | 530 |
| 2025-08-04 | 24.05 | $32.00 | 2270 |
| 2025-08-01 | 23.80 | $31.16 | 8226 |
| 2025-07-31 | 23.54 | $28.16 | 1088 |
| 2025-07-30 | 23.78 | $28.81 | 1415 |
| 2025-07-29 | 23.82 | $29.24 | 1310 |
| 2025-07-28 | 23.73 | $30.48 | 4961 |
| 2025-07-25 | 23.40 | $34.50 | 8479 |
| 2025-07-24 | 23.06 | $29.96 | 2703 |
| 2025-07-23 | 23.58 | $29.56 | 3490 |
| 2025-07-22 | 24.15 | $28.44 | 3408 |
| 2025-07-21 | 24.76 | $30.06 | 6648 |
| 2025-07-18 | 25.07 | $31.26 | 2876 |
| 2025-07-17 | 25.40 | $30.40 | 1805 |
| 2025-07-16 | 25.34 | $31.61 | 1439 |
| 2025-07-15 | 25.33 | $30.76 | 3738 |
| 2025-07-14 | 25.32 | $32.55 | 17548 |
| 2025-07-11 | 25.31 | $28.22 | 1015 |
| 2025-07-10 | 25.69 | $27.52 | 972 |
| 2025-07-09 | 25.93 | $26.96 | 1978 |
| 2025-07-08 | 26.05 | $26.31 | 1285 |
| 2025-07-07 | 26.26 | $26.43 | 2530 |
| 2025-07-03 | 26.54 | $26.00 | 575 |
| 2025-07-02 | 26.42 | $25.68 | 7825 |
| 2025-07-01 | 26.29 | $24.48 | 925 |
| 2025-06-30 | 25.65 | $23.92 | 2311 |
| 2025-06-27 | 24.53 | $21.88 | 5201 |
| 2025-06-26 | 23.35 | $24.56 | 1968 |
| 2025-06-25 | 22.46 | $23.56 | 1895 |
| 2025-06-24 | 21.39 | $23.54 | 2758 |
| 2025-06-23 | 20.26 | $20.80 | 11423 |
| 2025-06-20 | 19.08 | $25.54 | 2421 |
| 2025-06-18 | 18.62 | $28.04 | 862 |
| 2025-06-17 | 18.50 | $27.24 | 1074 |
| 2025-06-16 | 18.10 | $27.97 | 1260 |
| 2025-06-13 | 17.68 | $27.26 | 2490 |
| 2025-06-12 | 17.25 | $29.00 | 3448 |
| 2025-06-11 | 17.13 | $28.96 | 1820 |
| 2025-06-10 | 16.52 | $28.82 | 1830 |
| 2025-06-09 | 15.87 | $28.40 | 6611 |
| 2025-06-06 | 15.18 | $30.30 | 2249 |
| 2025-06-05 | 14.84 | $31.40 | 985 |
| 2025-06-04 | 14.66 | $32.55 | 565 |
| 2025-06-03 | 14.47 | $31.40 | 2018 |
| 2025-06-02 | 14.28 | $32.52 | 3800 |
| 2025-05-30 | 14.07 | $29.91 | 2029 |
| 2025-05-29 | 13.58 | $32.59 | 3155 |
| 2025-05-28 | 13.64 | $33.20 | 2164 |
| 2025-05-27 | 13.60 | $31.41 | 5583 |
| 2025-05-23 | 13.65 | $33.48 | 1395 |
| 2025-05-22 | 13.88 | $34.10 | 520 |
| 2025-05-21 | 14.27 | $33.61 | 890 |
| 2025-05-20 | 14.84 | $34.40 | 1680 |
| 2025-05-19 | 15.34 | $33.60 | 1715 |
| 2025-05-16 | 15.79 | $35.00 | 2508 |
| 2025-05-15 | 16.49 | $35.60 | 1126 |
| 2025-05-14 | 17.33 | $34.12 | 2553 |
| 2025-05-13 | 18.22 | $35.56 | 2606 |
| 2025-05-12 | 19.05 | $32.40 | 1080 |
| 2025-05-09 | 19.21 | $32.40 | 278 |
| 2025-05-08 | 19.38 | $33.34 | 2075 |
| 2025-05-07 | 19.54 | $33.40 | 878 |
| 2025-05-06 | 19.96 | $34.00 | 968 |
| 2025-05-05 | 20.43 | $32.92 | 1138 |
| 2025-05-02 | 20.61 | $30.84 | 7285 |
| 2025-05-01 | 20.39 | $28.40 | 4806 |
| 2025-04-30 | 19.82 | $29.59 | 3588 |
| 2025-04-29 | 19.36 | $31.16 | 2068 |
| 2025-04-28 | 19.03 | $32.56 | 2048 |
| 2025-04-25 | 18.87 | $32.43 | 3363 |
| 2025-04-24 | 18.76 | $32.99 | 2293 |
| 2025-04-23 | 18.48 | $31.99 | 2816 |
| 2025-04-22 | 18.09 | $31.59 | 3223 |
| 2025-04-21 | 17.54 | $31.57 | 3911 |
| 2025-04-17 | 16.97 | $33.58 | 998 |
| 2025-04-16 | 16.53 | $33.20 | 1337 |
| 2025-04-15 | 16.10 | $35.16 | 1385 |
| 2025-04-14 | 15.77 | $35.20 | 808 |
| 2025-04-11 | 15.45 | $34.60 | 1128 |
| 2025-04-10 | 14.98 | $34.62 | 898 |
| 2025-04-09 | 14.49 | $36.40 | 1933 |
| 2025-04-08 | 13.84 | $35.62 | 1643 |
| 2025-04-07 | 13.36 | $34.40 | 1664 |
| 2025-04-04 | 12.58 | $35.85 | 1383 |
| 2025-04-03 | 11.98 | $37.91 | 1170 |
| 2025-04-02 | 11.54 | $39.24 | 3998 |
| 2025-04-01 | 11.08 | $34.70 | 2054 |
| 2025-03-31 | 10.46 | $37.20 | 4001 |
| 2025-03-28 | 9.81 | $44.80 | 1418 |
| 2025-03-27 | 10.32 | $47.20 | 1020 |
| 2025-03-26 | 10.66 | $49.60 | 481 |
| 2025-03-25 | 10.65 | $51.60 | 1226 |
| 2025-03-24 | 10.36 | $52.40 | 1634 |
| 2025-03-21 | 9.95 | $51.60 | 1078 |
| 2025-03-20 | 9.84 | $50.00 | 1564 |
| 2025-03-19 | 9.50 | $51.20 | 975 |
| 2025-03-18 | 9.26 | $48.80 | 1300 |
| 2025-03-17 | 9.05 | $51.20 | 5758 |
| 2025-03-14 | 8.83 | $46.80 | 1060 |
| 2025-03-13 | 9.15 | $46.40 | 358 |
| 2025-03-12 | 9.52 | $46.40 | 728 |
| 2025-03-11 | 9.87 | $46.00 | 2255 |
| 2025-03-10 | 10.23 | $44.40 | 1568 |
| 2025-03-07 | 10.68 | $46.80 | 1083 |
| 2025-03-06 | 10.97 | $46.80 | 1017 |
| 2025-03-05 | 11.29 | $46.00 | 1420 |
| 2025-03-04 | 11.62 | $48.40 | 2271 |
| 2025-03-03 | 12.00 | $46.80 | 2570 |
| 2025-02-28 | 12.14 | $49.60 | 1431 |
| 2025-02-27 | 12.25 | $49.60 | 1432 |
| 2025-02-26 | 12.18 | $49.60 | 1683 |
| 2025-02-25 | 12.17 | $48.40 | 5350 |
| 2025-02-24 | 12.15 | $52.40 | 2497 |
| 2025-02-21 | 11.89 | $53.60 | 4768 |
| 2025-02-20 | 11.38 | $58.40 | 3910 |
| 2025-02-19 | 10.73 | $61.20 | 12908 |
| 2025-02-18 | 9.73 | $62.80 | 35208 |
| 2025-02-14 | 8.67 | $58.00 | 14550 |
| 2025-02-13 | 8.58 | $51.20 | 2555 |
| 2025-02-12 | 8.90 | $50.80 | 2143 |
| 2025-02-11 | 9.22 | $51.20 | 2554 |
| 2025-02-10 | 9.70 | $51.60 | 2775 |
| 2025-02-07 | 10.16 | $52.80 | 2857 |
| 2025-02-06 | 10.64 | $52.40 | 1372 |
| 2025-02-05 | 11.05 | $52.00 | 1405 |
| 2025-02-04 | 11.55 | $52.40 | 3316 |
| 2025-02-03 | 12.06 | $50.40 | 2927 |
| 2025-01-31 | 12.52 | $51.20 | 7677 |
| 2025-01-30 | 13.01 | $52.40 | 9210 |
| 2025-01-29 | 13.64 | $56.40 | 3878 |
| 2025-01-28 | 14.06 | $60.40 | 2218 |
| 2025-01-27 | 14.30 | $62.00 | 7413 |
| 2025-01-24 | 14.55 | $65.60 | 6370 |
| 2025-01-23 | 14.42 | $65.60 | 7069 |
| 2025-01-22 | 14.28 | $64.80 | 11665 |
| 2025-01-21 | 14.06 | $69.20 | 9535 |
| 2025-01-17 | 13.95 | $64.00 | 4835 |
| 2025-01-16 | 14.12 | $64.80 | 7408 |
| 2025-01-15 | 14.30 | $61.60 | 8505 |
| 2025-01-14 | 14.60 | $62.80 | 6598 |
| 2025-01-13 | 14.88 | $63.20 | 14048 |
| 2025-01-10 | 15.16 | $68.80 | 15786 |
| 2025-01-08 | 15.10 | $69.60 | 56816 |
| 2025-01-07 | 15.02 | $99.20 | 1.4M |
| 2025-01-06 | 13.17 | $80.00 | 70558 |
| 2025-01-03 | 13.54 | $80.00 | 778 |
| 2025-01-02 | 14.17 | $76.00 | 776 |
| 2024-12-31 | 14.71 | $73.60 | 3028 |
| 2024-12-30 | 15.28 | $75.20 | 3129 |
| 2024-12-27 | 15.77 | $78.80 | 976 |
| 2024-12-26 | 15.66 | $77.20 | 1428 |
| 2024-12-24 | 15.98 | $78.00 | 248 |
| 2024-12-23 | 15.90 | $78.00 | 6763 |
| 2024-12-20 | 15.82 | $79.20 | 9846 |
| 2024-12-19 | 15.79 | $63.60 | 978 |
| 2024-12-18 | 15.60 | $64.00 | 1546 |
| 2024-12-17 | 15.95 | $63.20 | 845 |
| 2024-12-16 | 16.07 | $58.80 | 1583 |
| 2024-12-13 | 15.81 | $61.20 | 445 |
| 2024-12-12 | 16.06 | $62.80 | 425 |
| 2024-12-11 | 16.55 | $63.60 | 976 |
| 2024-12-10 | 17.13 | $64.00 | 2111 |
| 2024-12-09 | 17.42 | $64.00 | 1261 |
| 2024-12-06 | 17.98 | $64.00 | 2973 |
| 2024-12-05 | 18.74 | $64.40 | 395 |
| 2024-12-04 | 18.52 | $65.60 | 554 |
| 2024-12-03 | 18.28 | $64.40 | 625 |
| 2024-12-02 | 18.22 | $68.00 | 1949 |
| 2024-11-29 | 18.21 | $67.20 | 801 |
| 2024-11-27 | 17.44 | $62.80 | 1258 |
| 2024-11-26 | 16.63 | $66.40 | 1103 |
| 2024-11-25 | 15.78 | $66.40 | 434 |
| 2024-11-22 | 15.24 | $65.60 | 628 |
| 2024-11-21 | 14.61 | $66.40 | 1330 |
| 2024-11-20 | 13.73 | $66.00 | 287 |
| 2024-11-19 | 13.21 | $64.80 | 1158 |
| 2024-11-18 | 12.37 | $65.20 | 300 |
| 2024-11-15 | 11.48 | $65.60 | 781 |
| 2024-11-14 | 10.59 | $68.40 | 136 |
| 2024-11-13 | 9.84 | $73.20 | 683 |
| 2024-11-12 | 9.14 | $78.00 | 313 |
| 2024-11-11 | 9.02 | $76.00 | 243 |
| 2024-11-08 | 8.95 | $78.00 | 104 |
| 2024-11-07 | 9.17 | $78.80 | 581 |
| 2024-11-06 | 9.52 | $79.20 | 128 |
| 2024-11-05 | 9.89 | $76.00 | 271 |
| 2024-11-04 | 10.21 | $76.00 | 323 |
| 2024-11-01 | 10.60 | $76.80 | 291 |
| 2024-10-31 | 11.01 | $77.60 | 305 |
| 2024-10-30 | 11.54 | $79.60 | 118 |
| 2024-10-29 | 11.91 | $81.60 | 420 |
| 2024-10-28 | 12.35 | $78.00 | 341 |
| 2024-10-25 | 12.98 | $79.60 | 98 |
| 2024-10-24 | 13.42 | $82.00 | 235 |
| 2024-10-23 | 13.55 | $82.00 | 240 |
| 2024-10-22 | 13.97 | $82.80 | 191 |
| 2024-10-21 | 14.41 | $83.60 | 165 |
| 2024-10-18 | 14.84 | $81.60 | 145 |
| 2024-10-17 | 15.56 | $81.60 | 75 |
| 2024-10-16 | 16.19 | $82.40 | 178 |
| 2024-10-15 | 16.78 | $78.40 | 138 |
| 2024-10-14 | 17.03 | $80.00 | 335 |
| 2024-10-11 | 17.48 | $77.60 | 120 |
| 2024-10-10 | 17.96 | $78.00 | 618 |
| 2024-10-09 | 18.46 | $67.20 | 468 |
| 2024-10-08 | 18.38 | $75.60 | 143 |
| 2024-10-07 | 19.17 | $80.80 | 778 |
| 2024-10-04 | 20.01 | $83.20 | 633 |
| 2024-10-03 | 20.38 | $81.20 | 301 |
| 2024-10-02 | 20.78 | $82.00 | 65 |
| 2024-10-01 | 21.66 | $80.40 | 183 |
| 2024-09-30 | 22.59 | $86.40 | 463 |
| 2024-09-27 | 23.07 | $86.00 | 883 |
| 2024-09-26 | 23.73 | $82.80 | 515 |
| 2024-09-25 | 24.44 | $74.00 | 261 |
| 2024-09-24 | 25.67 | $81.20 | 1001 |
| 2024-09-23 | 25.92 | $80.40 | 368 |
| 2024-09-20 | 26.35 | $81.20 | 4015 |
| 2024-09-19 | 26.81 | $82.00 | 278 |
| 2024-09-18 | 26.99 | $81.60 | 566 |
| 2024-09-17 | 27.17 | $87.60 | 284 |
| 2024-09-16 | 26.73 | $86.40 | 330 |
| 2024-09-13 | 26.12 | $87.60 | 243 |
| 2024-09-12 | 25.64 | $84.80 | 494 |
| 2024-09-11 | 25.16 | $85.20 | 733 |
| 2024-09-10 | 24.66 | $86.80 | 416 |
| 2024-09-09 | 24.61 | $88.00 | 860 |
| 2024-09-06 | 24.26 | $88.80 | 238 |
| 2024-09-05 | 23.43 | $86.00 | 160 |
| 2024-09-04 | 22.70 | $85.20 | 406 |
| 2024-09-03 | 21.94 | $87.60 | 445 |
| 2024-08-30 | 21.13 | $89.20 | 890 |
| 2024-08-29 | 20.64 | $90.40 | 38 |
| 2024-08-28 | 20.12 | $90.80 | 220 |
| 2024-08-27 | 19.57 | $89.60 | 178 |
| 2024-08-26 | 19.14 | $86.80 | 711 |
| 2024-08-23 | 18.68 | $86.80 | 379 |
| 2024-08-22 | 16.74 | $89.60 | 608 |
| 2024-08-21 | 14.76 | $85.20 | 633 |
| 2024-08-20 | 12.71 | $79.60 | 1643 |
| 2024-08-19 | 10.55 | $90.40 | 1843 |
| 2024-08-16 | 8.63 | $71.60 | 1938 |
| 2024-08-15 | 7.61 | $63.60 | 303 |
| 2024-08-14 | 7.78 | $62.80 | 258 |
| 2024-08-13 | 8.17 | $64.00 | 320 |
| 2024-08-12 | 8.52 | $63.20 | 758 |
| 2024-08-09 | 8.80 | $63.20 | 203 |
| 2024-08-08 | 9.24 | $63.60 | 73 |
| 2024-08-07 | 9.49 | $63.60 | 228 |
| 2024-08-06 | 9.89 | $64.00 | 421 |
| 2024-08-05 | 10.31 | $61.20 | 433 |
| 2024-08-02 | 10.11 | $63.60 | 923 |
| 2024-08-01 | 10.34 | $64.80 | 601 |
| 2024-07-31 | 10.71 | $64.80 | 360 |
| 2024-07-30 | 11.10 | $64.00 | 502 |
| 2024-07-29 | 11.44 | $64.00 | 583 |
| 2024-07-26 | 11.80 | $64.00 | 108 |
| 2024-07-25 | 11.86 | $64.00 | 463 |
| 2024-07-24 | 11.93 | $62.80 | 386 |
| 2024-07-23 | 12.00 | $62.80 | 290 |
| 2024-07-22 | 11.95 | $62.40 | 768 |
| 2024-07-19 | 11.99 | $62.00 | 277 |
| 2024-07-18 | 12.08 | $63.60 | 1004 |
| 2024-07-17 | 12.21 | $64.40 | 671 |
| 2024-07-16 | 12.35 | $65.20 | 1620 |
| 2024-07-15 | 12.67 | $62.80 | 936 |
| 2024-07-12 | 12.95 | $64.00 | 1112 |
| 2024-07-11 | 13.32 | $66.00 | 220 |
| 2024-07-10 | 13.79 | $67.60 | 738 |
| 2024-07-09 | 14.48 | $70.80 | 545 |
| 2024-07-08 | 15.21 | $74.80 | 910 |
| 2024-07-05 | 15.60 | $72.80 | 533 |
| 2024-07-03 | 16.14 | $68.00 | 148 |
| 2024-07-02 | 16.22 | $64.80 | 1430 |
| 2024-07-01 | 16.30 | $65.60 | 2936 |
| 2024-06-28 | 16.34 | $65.60 | 8186 |
| 2024-06-27 | 16.38 | $77.20 | 256 |
| 2024-06-26 | 16.74 | $76.00 | 300 |
| 2024-06-25 | 17.20 | $80.40 | 935 |
| 2024-06-24 | 17.64 | $76.00 | 404 |
| 2024-06-21 | 18.11 | $78.80 | 508 |
| 2024-06-20 | 18.29 | $84.00 | 344 |
| 2024-06-18 | 18.72 | $78.40 | 338 |
| 2024-06-17 | 19.31 | $82.80 | 178 |
| 2024-06-14 | 19.50 | $85.60 | 800 |
| 2024-06-13 | 19.52 | $89.20 | 95 |
| 2024-06-12 | 19.76 | $87.60 | 134 |
| 2024-06-11 | 19.80 | $87.60 | 228 |
| 2024-06-10 | 19.83 | $85.20 | 354 |
| 2024-06-07 | 19.87 | $84.00 | 480 |
| 2024-06-06 | 19.90 | $84.00 | 206 |
| 2024-06-05 | 20.08 | $84.40 | 155 |
| 2024-06-04 | 20.59 | $87.20 | 255 |
| 2024-06-03 | 21.14 | $87.60 | 184 |
| 2024-05-31 | 21.71 | $86.40 | 174 |
| 2024-05-30 | 22.11 | $86.80 | 95 |
| 2024-05-29 | 22.82 | $84.40 | 238 |
| 2024-05-28 | 23.57 | $95.20 | 217 |
| 2024-05-24 | 24.08 | $93.20 | 262 |
| 2024-05-23 | 24.64 | $88.00 | 985 |
| 2024-05-22 | 25.23 | $90.00 | 1225 |
| 2024-05-21 | 26.05 | $100.40 | 513 |
| 2024-05-20 | 25.99 | $100.40 | 430 |
| 2024-05-17 | 26.00 | $100.80 | 771 |
| 2024-05-16 | 26.02 | $104.00 | 376 |
| 2024-05-15 | 26.03 | $105.60 | 648 |
| 2024-05-14 | 25.89 | $102.80 | 249 |
| 2024-05-13 | 25.72 | $102.00 | 279 |
| 2024-05-10 | 25.54 | $101.20 | 254 |
| 2024-05-09 | 25.65 | $100.40 | 78 |
| 2024-05-08 | 25.77 | $107.20 | 177 |
| 2024-05-07 | 25.89 | $106.40 | 180 |
| 2024-05-06 | 25.74 | $107.60 | 921 |
| 2024-05-03 | 25.63 | $109.60 | 2646 |
| 2024-05-02 | 25.15 | $113.20 | 723 |
| 2024-05-01 | 25.00 | $108.40 | 161 |
| 2024-04-30 | 24.63 | $109.20 | 229 |
| 2024-04-29 | 24.34 | $112.00 | 783 |
| 2024-04-26 | 24.04 | $109.20 | 582 |
| 2024-04-25 | 23.96 | $106.00 | 149 |
| 2024-04-24 | 23.81 | $105.60 | 259 |
| 2024-04-23 | 23.65 | $112.80 | 347 |
| 2024-04-22 | 23.48 | $103.60 | 540 |
| 2024-04-19 | 23.39 | $105.20 | 1041 |
| 2024-04-18 | 23.33 | $108.00 | 1462 |
| 2024-04-17 | 23.27 | $100.00 | 630 |
| 2024-04-16 | 23.29 | $112.40 | 578 |
| 2024-04-15 | 22.84 | $116.40 | 971 |
| 2024-04-12 | 22.26 | $111.20 | 1298 |
| 2024-04-11 | 21.79 | $110.40 | 779 |
| 2024-04-10 | 21.53 | $114.40 | 1271 |
| 2024-04-09 | 21.24 | $115.60 | 1012 |
| 2024-04-08 | 20.75 | $114.00 | 2348 |
| 2024-04-05 | 20.18 | $130.00 | 2925 |
| 2024-04-04 | 19.77 | $122.40 | 8194 |
| 2024-04-03 | 19.34 | $114.80 | 33395 |
| 2024-04-02 | 18.89 | $90.00 | 892 |
| 2024-04-01 | 19.39 | $91.20 | 1357 |
| 2024-03-28 | 19.91 | $90.40 | 1608 |
| 2024-03-27 | 20.51 | $80.80 | 848 |
| 2024-03-26 | 21.15 | $84.80 | 1054 |
| 2024-03-25 | 21.67 | $91.20 | 1564 |
| 2024-03-22 | 22.05 | $96.40 | 3798 |
| 2024-03-21 | 22.35 | $99.20 | 915 |
| 2024-03-20 | 22.60 | $104.40 | 816 |
| 2024-03-19 | 22.59 | $108.40 | 2395 |
| 2024-03-18 | 22.58 | $100.40 | 1788 |
| 2024-03-15 | 22.72 | $92.40 | 4715 |
| 2024-03-14 | 22.95 | $84.40 | 2151 |
| 2024-03-13 | 23.18 | $89.60 | 5907 |
| 2024-03-12 | 23.43 | $107.60 | 9092 |
| 2024-03-11 | 23.09 | $139.20 | 5725 |
| 2024-03-08 | 21.79 | $168.80 | 6807 |
| 2024-03-07 | 20.62 | $145.60 | 81694 |
| 2024-03-06 | 19.03 | $134.80 | 9443 |
| 2024-03-05 | 17.87 | $113.20 | 1700 |
| 2024-03-04 | 17.27 | $115.20 | 593 |
| 2024-03-01 | 16.80 | $108.00 | 590 |
| 2024-02-29 | 16.31 | $106.00 | 1188 |
| 2024-02-28 | 15.80 | $105.60 | 779 |
| 2024-02-27 | 15.29 | $110.80 | 1977 |
| 2024-02-26 | 14.76 | $102.40 | 1358 |
| 2024-02-23 | 14.38 | $104.00 | 723 |
| 2024-02-22 | 13.97 | $111.60 | 1600 |
| 2024-02-21 | 13.33 | $122.00 | 1224 |
| 2024-02-20 | 12.48 | $117.20 | 1190 |
| 2024-02-16 | 11.71 | $131.60 | 6933 |
| 2024-02-15 | 10.91 | $140.40 | 77366 |
| 2024-02-14 | 10.06 | $84.80 | 683 |
| 2024-02-13 | 10.16 | $84.00 | 279 |
| 2024-02-12 | 10.23 | $83.20 | 932 |
| 2024-02-09 | 10.32 | $78.00 | 413 |
| 2024-02-08 | 10.35 | $82.40 | 859 |
| 2024-02-07 | 10.42 | $76.80 | 335 |
| 2024-02-06 | 10.34 | $80.00 | 1616 |
| 2024-02-05 | 10.35 | $92.00 | 458 |
| 2024-02-02 | 10.55 | $92.40 | 120 |
| 2024-02-01 | 10.77 | $91.20 | 660 |
| 2024-01-31 | 10.96 | $89.60 | 774 |
| 2024-01-30 | 11.13 | $87.20 | 359 |
| 2024-01-29 | 11.32 | $88.00 | 1040 |
| 2024-01-26 | 11.51 | $87.20 | 1247 |
| 2024-01-25 | 11.65 | $88.40 | 1020 |
| 2024-01-24 | 11.84 | $96.80 | 2989 |
| 2024-01-23 | 12.16 | $102.40 | 249 |
| 2024-01-22 | 12.59 | $102.40 | 1281 |
| 2024-01-19 | 13.04 | $102.00 | 1315 |
| 2024-01-18 | 13.63 | $104.00 | 877 |
| 2024-01-17 | 14.31 | $112.40 | 1013 |
| 2024-01-16 | 14.99 | $119.60 | 11713 |
| 2024-01-12 | 15.71 | $119.20 | 2105 |
| 2024-01-11 | 16.34 | $120.80 | 859 |
| 2024-01-10 | 16.96 | $135.60 | 2910 |
| 2024-01-09 | 17.53 | $138.80 | 1782 |
| 2024-01-08 | 18.08 | $140.40 | 6320 |
| 2024-01-05 | 18.66 | $124.00 | 396 |
| 2024-01-04 | 19.46 | $127.60 | 1450 |
| 2024-01-03 | 20.31 | $120.00 | 1522 |
| 2024-01-02 | 21.26 | $126.00 | 1475 |
| 2023-12-29 | 22.17 | $134.00 | 2524 |
| 2023-12-28 | 23.10 | $134.20 | 2759 |
| 2023-12-27 | 24.02 | $153.60 | 8216 |
| 2023-12-26 | 25.00 | $161.60 | 10333 |
| 2023-12-22 | 25.85 | $184.00 | 106089 |
| 2023-12-21 | 26.61 | $197.60 | 381335 |
| 2023-12-20 | 27.34 | $104.80 | 39958 |
| 2023-12-19 | 25.73 | $272.80 | 703 |
| 2023-12-18 | 24.73 | $399.60 | 245 |
| 2023-12-15 | 25.56 | $456.00 | 4820 |
| 2023-12-14 | 26.43 | $440.00 | 373 |
| 2023-12-13 | 27.07 | $422.00 | 8 |
| 2023-12-12 | 28.22 | $422.00 | 500 |
| 2023-12-11 | 29.42 | $399.60 | 680 |
| 2023-12-08 | 30.18 | $439.20 | 528 |
| 2023-12-07 | 28.90 | $482.00 | 65 |
| 2023-12-06 | 28.94 | $441.60 | 453 |
| 2023-12-05 | 30.40 | $439.20 | 298 |
| 2023-12-04 | 31.42 | $440.00 | 993 |
| 2023-12-01 | 32.43 | $438.00 | 358 |
| 2023-11-30 | 32.02 | $433.20 | 23 |
| 2023-11-29 | 32.79 | $430.00 | 145 |
| 2023-11-28 | 33.67 | $431.60 | 18 |
| 2023-11-27 | 35.04 | $434.00 | 3 |
| 2023-11-24 | 34.99 | $434.00 | 25 |
| 2023-11-22 | 34.92 | $430.40 | 28 |
| 2023-11-21 | 35.44 | $432.40 | — |
| 2023-11-20 | 35.23 | $432.40 | 128 |
| 2023-11-17 | 35.01 | $433.60 | 78 |
| 2023-11-16 | 34.78 | $430.40 | 728 |
| 2023-11-15 | 35.22 | $430.00 | — |
| 2023-11-14 | 35.78 | $430.00 | 85 |
| 2023-11-13 | 36.36 | $430.00 | 13 |
| 2023-11-10 | 36.97 | $432.80 | 3 |
| 2023-11-09 | 36.56 | $434.00 | 5 |
| 2023-11-08 | 35.58 | $430.00 | — |
| 2023-11-07 | 35.23 | $430.00 | — |
| 2023-11-06 | 34.87 | $430.00 | 3 |
| 2023-11-03 | 34.48 | $430.00 | — |
| 2023-11-02 | 34.08 | $430.00 | — |
| 2023-11-01 | 33.65 | $430.00 | — |
| 2023-10-31 | 33.20 | $430.00 | 375 |
| 2023-10-30 | 32.73 | $430.00 | 390 |
| 2023-10-27 | 32.73 | $430.00 | 393 |
| 2023-10-26 | 32.73 | $430.00 | 418 |
| 2023-10-25 | 32.73 | $430.00 | 463 |
| 2023-10-24 | 31.78 | $428.80 | — |
| 2023-10-23 | 31.02 | $428.80 | — |
| 2023-10-20 | 30.22 | $428.80 | — |
| 2023-10-19 | 29.38 | $428.80 | 8 |
| 2023-10-18 | 28.49 | $428.80 | — |
| 2023-10-17 | 28.24 | $428.80 | 8 |
| 2023-10-16 | 27.97 | $428.80 | — |
| 2023-10-13 | 28.65 | $428.80 | — |
| 2023-10-12 | 29.37 | $428.80 | — |
| 2023-10-11 | 30.13 | $428.80 | 700 |
| 2023-10-10 | 30.93 | $432.00 | — |
| 2023-10-09 | 29.54 | $432.00 | 8 |
| 2023-10-06 | 28.08 | $428.00 | — |
| 2023-10-05 | 27.40 | $428.00 | — |
| 2023-10-04 | 26.68 | $428.00 | 28 |
| 2023-10-03 | 25.93 | $427.60 | — |
| 2023-10-02 | 25.90 | $427.60 | — |
| 2023-09-29 | 25.87 | $427.60 | — |
| 2023-09-28 | 25.84 | $427.60 | 13 |
| 2023-09-27 | 25.81 | $427.60 | 8910 |
| 2023-09-26 | 26.54 | $430.00 | — |
| 2023-09-25 | 25.58 | $430.00 | 23 |
| 2023-09-22 | 24.57 | $430.00 | 58 |
| 2023-09-21 | 23.51 | $426.00 | — |
| 2023-09-20 | 24.51 | $426.00 | 3 |
| 2023-09-19 | 25.57 | $426.00 | 3 |
| 2023-09-18 | 26.68 | $426.00 | — |
| 2023-09-15 | 27.85 | $426.00 | — |
| 2023-09-14 | 29.09 | $426.00 | — |
| 2023-09-13 | 30.39 | $426.00 | — |
| 2023-09-12 | 31.75 | $426.00 | — |
| 2023-09-11 | 33.19 | $426.00 | — |
| 2023-09-08 | 34.70 | $426.00 | — |
| 2023-09-07 | 36.30 | $426.00 | — |
| 2023-09-06 | 37.98 | $426.00 | 40 |
| 2023-09-05 | 39.74 | $426.00 | 45 |
| 2023-09-01 | 41.60 | $426.00 | — |
| 2023-08-31 | 43.56 | $426.00 | — |
| 2023-08-30 | 45.62 | $426.00 | 8 |
| 2023-08-29 | 47.79 | $422.80 | 3 |
| 2023-08-28 | 48.79 | $422.80 | 18 |
| 2023-08-25 | 49.84 | $428.00 | — |
| 2023-08-24 | 49.43 | $428.00 | — |
| 2023-08-23 | 49.00 | $428.00 | — |
| 2023-08-22 | 48.55 | $428.00 | — |
| 2023-08-21 | 48.07 | $428.00 | — |
| 2023-08-18 | 47.57 | $428.00 | 3 |
| 2023-08-17 | 47.04 | $428.00 | — |
| 2023-08-16 | 46.48 | $428.00 | 3 |
| 2023-08-15 | 45.89 | $428.00 | — |
| 2023-08-14 | 45.28 | $428.00 | — |
| 2023-08-11 | 44.62 | $428.00 | — |
| 2023-08-10 | 43.94 | $428.00 | — |
| 2023-08-09 | 43.22 | $428.00 | — |
| 2023-08-08 | 42.46 | $428.00 | — |
| 2023-08-07 | 41.66 | $428.00 | — |
| 2023-08-04 | 40.82 | $428.00 | — |
| 2023-08-03 | 39.94 | $428.00 | 5 |
| 2023-08-02 | 39.01 | $426.00 | — |
| 2023-08-01 | 38.52 | $426.00 | 3 |
| 2023-07-31 | 38.01 | $426.00 | — |
| 2023-07-28 | 37.46 | $426.00 | 3 |
| 2023-07-27 | 36.90 | $426.00 | 5 |
| 2023-07-26 | 36.30 | $428.00 | 380 |
| 2023-07-25 | 35.67 | $425.60 | — |
| 2023-07-24 | 35.66 | $425.60 | — |
| 2023-07-21 | 35.66 | $425.60 | — |
| 2023-07-20 | 35.65 | $425.60 | 40 |
| 2023-07-19 | 35.65 | $425.60 | 8 |
| 2023-07-18 | 35.64 | $426.00 | 3 |
| 2023-07-17 | 35.41 | $426.00 | — |
| 2023-07-14 | 35.16 | $426.00 | 3 |
| 2023-07-13 | 34.90 | $426.00 | — |
| 2023-07-12 | 34.62 | $426.00 | — |
| 2023-07-11 | 34.33 | $426.00 | 5 |
| 2023-07-10 | 34.03 | $426.40 | 3 |
| 2023-07-07 | 33.53 | $426.40 | — |
| 2023-07-06 | 33.01 | $426.40 | — |
| 2023-07-05 | 32.45 | $426.40 | — |
| 2023-07-03 | 31.87 | $426.40 | — |
| 2023-06-30 | 31.26 | $426.40 | — |
| 2023-06-29 | 30.61 | $426.40 | 13 |
| 2023-06-28 | 29.93 | $426.40 | 1060 |
| 2023-06-27 | 29.22 | $421.60 | 3 |
| 2023-06-26 | 29.25 | $421.60 | — |
| 2023-06-23 | 29.28 | $421.60 | — |
| 2023-06-22 | 29.32 | $421.60 | — |
| 2023-06-21 | 29.36 | $421.60 | — |
| 2023-06-20 | 29.40 | $421.60 | — |
| 2023-06-16 | 29.45 | $421.60 | — |
| 2023-06-15 | 29.49 | $421.60 | — |
| 2023-06-14 | 29.54 | $421.60 | — |
| 2023-06-13 | 29.59 | $421.60 | — |
| 2023-06-12 | 29.64 | $421.60 | — |
| 2023-06-09 | 29.70 | $421.60 | — |
| 2023-06-08 | 29.76 | $421.60 | 3 |
| 2023-06-07 | 29.82 | $421.60 | — |
| 2023-06-06 | 29.89 | $421.60 | 5 |
| 2023-06-05 | 29.96 | $420.80 | — |
| 2023-06-02 | 30.10 | $420.80 | — |
| 2023-06-01 | 30.25 | $420.80 | 10 |
| 2023-05-31 | 30.42 | $420.00 | — |
| 2023-05-30 | 30.65 | $420.00 | 3 |
| 2023-05-26 | 30.89 | $420.00 | — |
| 2023-05-25 | 31.15 | $420.00 | 13 |
| 2023-05-24 | 31.42 | $420.00 | 8 |
| 2023-05-23 | 31.71 | $424.40 | — |
| 2023-05-22 | 31.40 | $424.40 | — |
| 2023-05-19 | 31.08 | $424.40 | 5 |
| 2023-05-18 | 30.74 | $424.40 | — |
| 2023-05-17 | 30.38 | $424.40 | — |
| 2023-05-16 | 30.00 | $424.40 | 43 |
| 2023-05-15 | 29.60 | $423.60 | 30 |
| 2023-05-12 | 29.26 | $426.40 | — |
| 2023-05-11 | 28.41 | $426.40 | — |
| 2023-05-10 | 27.51 | $426.40 | 70 |
| 2023-05-09 | 26.56 | $420.80 | 413 |
| 2023-05-08 | 25.65 | $418.40 | 93 |
| 2023-05-05 | 24.93 | $420.00 | 110 |
| 2023-05-04 | 24.11 | $423.60 | 568 |
| 2023-05-03 | 23.14 | $426.80 | 70 |
| 2023-05-02 | 21.64 | $430.00 | 280 |
| 2023-05-01 | 20.06 | $422.00 | 543 |
| 2023-04-28 | 18.39 | $422.80 | — |
| 2023-04-27 | 16.97 | $422.80 | 130 |
| 2023-04-26 | 15.47 | $420.00 | 223 |
| 2023-04-25 | 13.90 | $420.40 | 148 |
| 2023-04-24 | 12.24 | $418.40 | 140 |
| 2023-04-21 | 11.86 | $417.20 | 10 |
| 2023-04-20 | 11.61 | $415.60 | 5 |
| 2023-04-19 | 11.45 | $416.00 | 88 |
| 2023-04-18 | 11.28 | $415.20 | — |
| 2023-04-17 | 11.42 | $415.20 | 40 |
| 2023-04-14 | 11.56 | $416.80 | 125 |
| 2023-04-13 | 11.71 | $416.80 | — |
| 2023-04-12 | 11.75 | $416.80 | 395 |
| 2023-04-11 | 11.79 | $415.60 | 93 |
| 2023-04-10 | 12.36 | $416.40 | 8018 |
| 2023-04-06 | 13.00 | $416.00 | 12260 |
| 2023-04-05 | 13.62 | $416.00 | 908 |
| 2023-04-04 | 14.26 | $416.40 | 8183 |
| 2023-04-03 | 14.94 | $415.60 | 26563 |
| 2023-03-31 | 15.68 | $415.20 | 5 |
| 2023-03-30 | 16.48 | $416.00 | 18 |
| 2023-03-29 | 17.30 | $415.20 | 10 |
| 2023-03-28 | 18.13 | $416.00 | 10 |
| 2023-03-27 | 19.04 | $414.80 | — |
| 2023-03-24 | 19.95 | $414.80 | — |
| 2023-03-23 | 20.91 | $414.80 | — |
| 2023-03-22 | 21.92 | $414.80 | 3 |
| 2023-03-21 | 22.98 | $414.80 | 3 |
| 2023-03-20 | 24.10 | $414.80 | 18 |
| 2023-03-17 | 25.28 | $414.40 | 43 |
| 2023-03-16 | 26.50 | $414.40 | 20 |
| 2023-03-15 | 27.80 | $414.40 | 35 |
| 2023-03-14 | 29.16 | $414.00 | 88 |
| 2023-03-13 | 30.57 | $414.40 | 738 |
| 2023-03-10 | 32.06 | $538.00 | 5 |
| 2023-03-09 | 28.70 | $414.40 | 50 |
| 2023-03-08 | 29.20 | $414.80 | 8 |
| 2023-03-07 | 28.46 | $414.80 | 5 |
| 2023-03-06 | 27.68 | $414.80 | 75 |
| 2023-03-03 | 26.85 | $414.40 | — |
| 2023-03-02 | 26.17 | $414.40 | 33 |
| 2023-03-01 | 25.45 | $414.40 | 6288 |
| 2023-02-28 | 24.69 | $413.20 | — |
| 2023-02-27 | 24.49 | $413.20 | 8 |
| 2023-02-24 | 24.28 | $412.80 | — |
| 2023-02-23 | 24.28 | $412.80 | 8 |
| 2023-02-22 | 24.28 | $412.40 | — |
| 2023-02-21 | 24.51 | $412.40 | 25 |
| 2023-02-17 | 24.75 | $413.20 | — |
| 2023-02-16 | 24.28 | $413.20 | 523 |
| 2023-02-15 | 23.79 | $412.80 | 1578 |
| 2023-02-14 | 23.45 | $412.40 | 5025 |
| 2023-02-13 | 23.31 | $412.80 | 3 |
| 2023-02-10 | 22.79 | $411.60 | 1723 |
| 2023-02-09 | 22.65 | $411.20 | — |
| 2023-02-08 | 23.00 | $411.20 | 9485 |
| 2023-02-07 | 23.36 | $412.40 | 718 |
| 2023-02-06 | 23.38 | $412.00 | — |
| 2023-02-03 | 23.40 | $412.00 | 33 |
| 2023-02-02 | 23.42 | $411.60 | 15 |
| 2023-02-01 | 22.70 | $411.60 | 6868 |
| 2023-01-31 | 21.95 | $412.00 | 28 |
| 2023-01-30 | 21.15 | $411.60 | — |
| 2023-01-27 | 20.49 | $411.60 | 6310 |
| 2023-01-26 | 19.79 | $411.60 | 55 |
| 2023-01-25 | 19.22 | $411.20 | 1915 |
| 2023-01-24 | 18.80 | $410.80 | 12975 |
| 2023-01-23 | 18.54 | $411.20 | 6290 |
| 2023-01-20 | 18.27 | $410.40 | 6718 |
| 2023-01-19 | 17.98 | $410.80 | 385 |
| 2023-01-18 | 17.40 | $410.40 | 53 |
| 2023-01-17 | 16.95 | $409.60 | — |
| 2023-01-13 | 16.81 | $409.60 | 315 |
| 2023-01-12 | 16.68 | $410.00 | 15 |
| 2023-01-11 | 16.27 | $409.60 | — |
| 2023-01-10 | 16.00 | $409.60 | 163 |
| 2023-01-09 | 15.72 | $408.80 | 950 |
| 2023-01-06 | 15.76 | $408.00 | 418 |
| 2023-01-05 | 15.98 | $409.20 | — |
| 2023-01-04 | 15.46 | $409.20 | 4125 |
| 2023-01-03 | 14.91 | $408.40 | — |
| 2022-12-30 | 14.66 | $408.40 | 13 |
| 2022-12-29 | 14.39 | $406.80 | — |
| 2022-12-28 | 14.86 | $406.80 | — |
| 2022-12-27 | 15.35 | $406.80 | — |
| 2022-12-23 | 15.86 | $406.80 | 90 |
| 2022-12-22 | 16.40 | $410.00 | 3 |
| 2022-12-21 | 14.74 | $410.00 | 13 |
| 2022-12-20 | 12.99 | $406.40 | 1020 |
| 2022-12-19 | 12.70 | $406.40 | — |
| 2022-12-16 | 12.72 | $406.40 | 2508 |
| 2022-12-15 | 12.73 | $406.40 | 250 |
| 2022-12-14 | 12.74 | $406.40 | 1875 |
| 2022-12-13 | 12.75 | $406.80 | — |
| 2022-12-12 | 12.40 | $406.80 | — |
| 2022-12-09 | 12.02 | $406.80 | — |
| 2022-12-08 | 11.63 | $406.80 | — |
| 2022-12-07 | 11.21 | $406.80 | 1388 |
| 2022-12-06 | 10.77 | $405.20 | 18 |
| 2022-12-05 | 11.33 | $404.80 | — |
| 2022-12-02 | 11.62 | $404.80 | — |
| 2022-12-01 | 11.92 | $404.80 | 145 |
| 2022-11-30 | 12.23 | $404.40 | — |
| 2022-11-29 | 12.27 | $404.40 | — |
| 2022-11-28 | 12.31 | $404.40 | 243 |
| 2022-11-25 | 12.35 | $403.20 | 103 |
| 2022-11-23 | 12.95 | $403.20 | 5 |
| 2022-11-22 | 13.38 | $403.60 | 3 |
| 2022-11-21 | 14.04 | $403.20 | 25 |
| 2022-11-18 | 14.50 | $403.20 | 65 |
| 2022-11-17 | 15.00 | $402.80 | 10 |
| 2022-11-16 | 15.20 | $402.80 | — |
| 2022-11-15 | 15.41 | $402.80 | 3 |
| 2022-11-14 | 15.63 | $402.80 | 25 |
| 2022-11-11 | 15.87 | $402.80 | 880 |
| 2022-11-10 | 16.34 | $403.60 | — |
| 2022-11-09 | 17.06 | $403.60 | — |
| 2022-11-08 | 17.81 | $403.60 | 173 |
| 2022-11-07 | 18.60 | $403.20 | 2888 |
| 2022-11-04 | 19.49 | $402.00 | 38 |
| 2022-11-03 | 19.91 | $402.40 | 750 |
| 2022-11-02 | 20.35 | $401.60 | 1100 |
| 2022-11-01 | 20.26 | $402.00 | 663 |
| 2022-10-31 | 20.57 | $402.00 | 8568 |
| 2022-10-28 | 20.59 | $401.60 | — |
| 2022-10-27 | 21.60 | $401.60 | — |
| 2022-10-26 | 22.66 | $401.60 | 40 |
| 2022-10-25 | 23.78 | $402.00 | — |
| 2022-10-24 | 24.83 | $402.00 | — |
| 2022-10-21 | 25.95 | $402.00 | 108 |
| 2022-10-20 | 27.12 | $401.20 | 28 |
| 2022-10-19 | 28.50 | $399.60 | 2628 |
| 2022-10-18 | 29.43 | $400.00 | 4818 |
| 2022-10-17 | 30.47 | $399.20 | 3 |
| 2022-10-14 | 31.26 | $400.80 | 3 |
| 2022-10-13 | 32.12 | $400.80 | — |
| 2022-10-12 | 33.02 | $400.80 | — |
| 2022-10-11 | 33.97 | $400.80 | — |
| 2022-10-10 | 34.96 | $400.80 | — |
| 2022-10-07 | 36.01 | $400.80 | 15 |
| 2022-10-06 | 37.12 | $400.80 | — |
| 2022-10-05 | 36.78 | $400.80 | — |
| 2022-10-04 | 36.43 | $400.80 | — |
| 2022-10-03 | 36.06 | $400.80 | — |
| 2022-09-30 | 35.67 | $400.80 | 1288 |
| 2022-09-29 | 35.26 | $400.40 | 25 |
| 2022-09-28 | 35.03 | $398.80 | 35 |
| 2022-09-27 | 35.90 | $398.80 | — |
| 2022-09-26 | 36.82 | $398.80 | — |
| 2022-09-23 | 37.78 | $398.80 | — |
| 2022-09-22 | 38.80 | $398.80 | 1728 |
| 2022-09-21 | 39.86 | $399.20 | 20050 |
| 2022-09-20 | 40.53 | $399.20 | — |
| 2022-09-19 | 41.24 | $399.20 | 18 |
| 2022-09-16 | 41.98 | $398.40 | 3 |
| 2022-09-15 | 43.31 | $399.20 | 78 |
| 2022-09-14 | 43.75 | $399.60 | 18 |
| 2022-09-13 | 44.21 | $399.60 | 55 |
| 2022-09-12 | 44.70 | $399.20 | 83 |
| 2022-09-09 | 45.46 | $399.20 | 20 |
| 2022-09-08 | 46.26 | $399.20 | — |
| 2022-09-07 | 46.62 | $399.20 | — |
| 2022-09-06 | 47.01 | $399.20 | — |
| 2022-09-02 | 47.41 | $399.20 | — |
| 2022-09-01 | 47.84 | $399.20 | 1473 |
| 2022-08-31 | 48.29 | $399.20 | — |
| 2022-08-30 | 48.77 | $399.20 | — |
| 2022-08-29 | 49.26 | $399.20 | — |
| 2022-08-26 | 49.79 | $399.20 | 5003 |
| 2022-08-25 | 50.34 | $398.80 | 25 |
| 2022-08-24 | 50.92 | $399.20 | 78 |
| 2022-08-23 | 51.22 | $399.20 | — |
| 2022-08-22 | 51.53 | $399.20 | 5 |
| 2022-08-19 | 51.86 | $399.20 | — |
| 2022-08-18 | 52.20 | $399.20 | — |
| 2022-08-17 | 52.57 | $399.20 | 53 |
| 2022-08-16 | 52.95 | $399.20 | — |
| 2022-08-15 | 53.77 | $399.20 | 3 |
| 2022-08-12 | 54.63 | $400.00 | 3 |
| 2022-08-11 | 55.04 | $398.80 | 623 |
| 2022-08-10 | 55.66 | $399.60 | 3 |
| 2022-08-09 | 55.46 | $399.60 | 5 |
| 2022-08-08 | 55.25 | $399.20 | 23 |
| 2022-08-05 | 55.11 | $399.20 | 65 |
| 2022-08-04 | 54.96 | $399.20 | 380 |
| 2022-08-03 | 54.80 | $400.00 | — |
| 2022-08-02 | 54.85 | $400.00 | — |
| 2022-08-01 | 54.91 | $400.00 | — |
| 2022-07-29 | 54.97 | $400.00 | — |
| 2022-07-28 | 55.03 | $400.00 | 5 |
| 2022-07-27 | 55.10 | $399.20 | — |
| 2022-07-26 | 55.30 | $399.20 | 525 |
| 2022-07-25 | 55.51 | $399.20 | 670 |
| 2022-07-22 | 55.53 | $399.60 | 8370 |
| 2022-07-21 | 55.61 | $398.80 | — |
| 2022-07-20 | 55.88 | $398.80 | — |
| 2022-07-19 | 56.16 | $398.80 | 30 |
| 2022-07-18 | 56.46 | $399.20 | 28 |
| 2022-07-15 | 56.77 | $397.20 | — |
| 2022-07-14 | 57.39 | $397.20 | 28 |
| 2022-07-13 | 58.04 | $397.20 | 8 |
| 2022-07-12 | 58.73 | $398.00 | — |
| 2022-07-11 | 59.15 | $398.00 | 3 |
| 2022-07-08 | 59.59 | $398.80 | 8 |
| 2022-07-07 | 59.75 | $398.80 | — |
| 2022-07-06 | 59.92 | $398.80 | 13 |
| 2022-07-05 | 60.10 | $396.80 | 263 |
| 2022-07-01 | 60.33 | $398.00 | 5 |
| 2022-06-30 | 60.17 | $398.00 | 3 |
| 2022-06-29 | 60.00 | $397.60 | 1265 |
| 2022-06-28 | 59.85 | $396.40 | 105 |
| 2022-06-27 | 59.74 | $398.80 | — |
| 2022-06-24 | 58.86 | $398.80 | — |
| 2022-06-23 | 57.93 | $398.80 | 638 |
| 2022-06-22 | 56.95 | $396.80 | 8775 |
| 2022-06-21 | 58.52 | $396.80 | 25 |
| 2022-06-17 | 60.32 | $396.80 | 20 |
| 2022-06-16 | 62.22 | $397.20 | — |
| 2022-06-15 | 63.72 | $397.20 | 140 |
| 2022-06-14 | 65.29 | $397.60 | 58 |
| 2022-06-13 | 66.41 | $397.20 | 13 |
| 2022-06-10 | 67.69 | $397.60 | 20 |
| 2022-06-09 | 68.48 | $397.60 | 5 |
| 2022-06-08 | 69.31 | $397.20 | — |
| 2022-06-07 | 70.27 | $397.20 | 25 |
| 2022-06-06 | 71.28 | $396.40 | 73 |
| 2022-06-03 | 72.34 | $398.00 | — |
| 2022-06-02 | 72.35 | $398.00 | 2595 |
| 2022-06-01 | 72.37 | $396.40 | — |
| 2022-05-31 | 72.59 | $396.40 | — |
| 2022-05-27 | 72.83 | $396.40 | — |
| 2022-05-26 | 73.07 | $396.40 | 38 |
| 2022-05-25 | 73.34 | $396.00 | — |
| 2022-05-24 | 73.66 | $396.00 | — |
| 2022-05-23 | 74.00 | $396.00 | 98 |
| 2022-05-20 | 74.36 | $396.00 | 50 |
| 2022-05-19 | 74.74 | $396.00 | — |
| 2022-05-18 | 75.14 | $396.00 | — |
| 2022-05-17 | 75.57 | $396.00 | — |
| 2022-05-16 | 76.01 | $396.00 | — |
| 2022-05-13 | 76.47 | $396.00 | 25 |
| 2022-05-12 | 76.97 | $396.00 | 118 |
| 2022-05-11 | 77.48 | $396.80 | 98 |
| 2022-05-10 | 77.70 | $396.80 | — |
| 2022-05-09 | 77.92 | $396.80 | 17510 |
| 2022-05-06 | 78.16 | $398.00 | — |
| 2022-05-05 | 77.95 | $398.00 | 150 |
| 2022-05-04 | 77.72 | $398.40 | 14435 |
| 2022-05-03 | 77.50 | $398.40 | 80 |
| 2022-05-02 | 77.27 | $398.00 | — |
| 2022-04-29 | 77.04 | $398.00 | 55 |
| 2022-04-28 | 76.80 | $399.20 | 33 |
| 2022-04-27 | 76.54 | $397.60 | 3 |
| 2022-04-26 | 76.32 | $397.60 | — |
| 2022-04-25 | 76.09 | $397.60 | 68 |
| 2022-04-22 | 75.85 | $398.40 | 13 |
| 2022-04-21 | 75.38 | $397.60 | 88 |
| 2022-04-20 | 74.88 | $398.80 | 28 |
| 2022-04-19 | 75.29 | $398.40 | — |
| 2022-04-18 | 75.75 | $398.40 | 228 |
| 2022-04-14 | 76.23 | $398.00 | 125 |
| 2022-04-13 | 76.74 | $397.60 | 158 |
| 2022-04-12 | 77.31 | $397.20 | — |
| 2022-04-11 | 77.42 | $397.20 | 558 |
| 2022-04-08 | 77.54 | $396.00 | — |
| 2022-04-07 | 77.74 | $396.00 | — |
| 2022-04-06 | 77.95 | $396.00 | 13 |
| 2022-04-05 | 78.17 | $395.60 | — |
| 2022-04-04 | 78.42 | $395.60 | — |
| 2022-04-01 | 78.68 | $395.60 | 7680 |
| 2022-03-31 | 78.96 | $395.60 | 3365 |
| 2022-03-30 | 79.25 | $396.00 | 713 |
| 2022-03-29 | 79.61 | $396.00 | 3790 |
| 2022-03-28 | 79.99 | $396.00 | 135 |
| 2022-03-25 | 80.39 | $394.80 | 13 |
| 2022-03-24 | 80.87 | $395.60 | — |
| 2022-03-23 | 81.16 | $395.60 | — |
| 2022-03-22 | 81.47 | $395.60 | — |
| 2022-03-21 | 81.80 | $395.60 | 5 |
| 2022-03-18 | 82.15 | $397.60 | — |
| 2022-03-17 | 82.08 | $397.60 | — |
| 2022-03-16 | 82.00 | $397.60 | — |
| 2022-03-15 | 81.92 | $397.60 | 9695 |
| 2022-03-14 | 81.83 | $396.40 | — |
| 2022-03-11 | 81.77 | $396.40 | — |
| 2022-03-10 | 81.69 | $396.40 | 15 |
| 2022-03-09 | 81.62 | $396.40 | 160 |
| 2022-03-08 | 81.54 | $396.00 | 313 |
| 2022-03-07 | 81.46 | $396.40 | 15 |
| 2022-03-04 | 81.07 | $396.40 | 2245 |
| 2022-03-03 | 80.66 | $396.00 | — |
| 2022-03-02 | 80.23 | $396.00 | 50 |
| 2022-03-01 | 79.78 | $396.80 | 945 |
| 2022-02-28 | 79.90 | $394.80 | 140 |
| 2022-02-25 | 80.08 | $394.00 | — |
| 2022-02-24 | 80.30 | $394.00 | 60 |
| 2022-02-23 | 80.53 | $396.00 | 3 |
| 2022-02-22 | 80.33 | $394.00 | — |
| 2022-02-18 | 80.16 | $394.00 | — |
| 2022-02-17 | 79.98 | $394.00 | 10 |
| 2022-02-16 | 79.79 | $394.00 | 448 |
| 2022-02-15 | 79.59 | $394.40 | — |
| 2022-02-14 | 79.39 | $394.40 | — |
| 2022-02-11 | 79.19 | $394.40 | 503 |
| 2022-02-10 | 78.97 | $393.20 | 43 |
| 2022-02-09 | 78.75 | $395.20 | — |
| 2022-02-08 | 78.20 | $395.20 | — |
| 2022-02-07 | 77.62 | $395.20 | — |
| 2022-02-04 | 77.02 | $395.20 | — |
| 2022-02-03 | 76.37 | $395.20 | — |
| 2022-02-02 | 75.70 | $395.20 | — |
| 2022-02-01 | 74.99 | $395.20 | 118 |
| 2022-01-31 | 74.24 | $393.20 | — |
| 2022-01-28 | 73.47 | $393.20 | 113 |
| 2022-01-27 | 72.66 | $393.20 | 488 |
| 2022-01-26 | 71.80 | $393.60 | 1888 |
| 2022-01-25 | 70.86 | $393.20 | 135 |
| 2022-01-24 | 69.88 | $394.40 | — |
| 2022-01-21 | 68.73 | $394.40 | — |
| 2022-01-20 | 67.52 | $394.40 | 5240 |
| 2022-01-19 | 66.25 | $393.20 | 945 |
| 2022-01-18 | 64.91 | $393.60 | — |
| 2022-01-14 | 63.47 | $393.60 | 428 |
| 2022-01-13 | 61.96 | $393.60 | 253 |
| 2022-01-12 | 60.37 | $393.60 | 218 |
| 2022-01-11 | 58.69 | $393.60 | 1913 |
| 2022-01-10 | 56.93 | $393.20 | 138 |
| 2022-01-07 | 55.04 | $394.40 | 30 |
| 2022-01-06 | 53.01 | $394.00 | 10 |
| 2022-01-05 | 50.88 | $392.80 | 10 |
| 2022-01-04 | 48.63 | $393.20 | 75 |
| 2022-01-03 | 46.25 | $393.60 | 38 |
| 2021-12-31 | 43.72 | $392.40 | 38 |
| 2021-12-30 | 41.06 | $392.40 | — |
| 2021-12-29 | 38.27 | $392.40 | 33 |
| 2021-12-28 | 35.32 | $393.20 | 18 |
| 2021-12-27 | 32.21 | $392.00 | 78 |
| 2021-12-23 | 28.93 | $393.60 | 303 |
| 2021-12-22 | 25.44 | $392.40 | 53 |
| 2021-12-21 | 21.78 | $392.40 | 275 |
| 2021-12-20 | 17.92 | $392.80 | 340 |
| 2021-12-17 | 13.85 | $393.20 | 193 |
| 2021-12-16 | 9.55 | $393.60 | 530 |
| 2021-12-15 | 5.02 | $393.60 | 55 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected