Is Media Sentiment, Inc. (MSEZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Media Sentiment, Inc. (MSEZ) research center and poll results.
OTC : MSEZ
Media Sentiment, Inc. — Technical Indicators
$0.076 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 101
- Market Capitalization
- $68.8M
- P/E Ratio
- 380.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-20
Close Price
$0.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 10307 |
| 2026-07-09 | 0.08 | $0.08 | 10307 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 10307 |
| 2026-07-02 | 0.08 | $0.08 | 10307 |
| 2026-07-01 | 0.08 | $0.08 | 10307 |
| 2026-06-30 | 0.08 | $0.08 | 10307 |
| 2026-06-29 | 0.08 | $0.08 | 10307 |
| 2026-06-26 | 0.08 | $0.08 | 10307 |
| 2026-06-25 | 0.08 | $0.08 | 10307 |
| 2026-06-24 | 0.08 | $0.08 | 10307 |
| 2026-06-23 | 0.08 | $0.08 | 10307 |
| 2026-06-22 | 0.08 | $0.08 | 10307 |
| 2026-06-18 | 0.08 | $0.08 | 10307 |
| 2026-06-17 | 0.08 | $0.08 | 10307 |
| 2026-06-16 | 0.08 | $0.08 | 10307 |
| 2026-06-15 | 0.08 | $0.08 | 10307 |
| 2026-06-12 | 0.08 | $0.08 | 10307 |
| 2026-06-11 | 0.08 | $0.08 | 10307 |
| 2026-06-10 | 0.08 | $0.08 | 10307 |
| 2026-06-09 | 0.08 | $0.08 | 10307 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 10307 |
| 2026-06-04 | 0.08 | $0.08 | 10307 |
| 2026-06-03 | 0.08 | $0.08 | 10307 |
| 2026-06-02 | 0.08 | $0.08 | 10307 |
| 2026-06-01 | 0.08 | $0.08 | 10307 |
| 2026-05-29 | 0.08 | $0.08 | 10307 |
| 2026-05-28 | 0.08 | $0.08 | 10307 |
| 2026-05-27 | 0.08 | $0.08 | 10307 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 10307 |
| 2026-05-21 | 0.08 | $0.08 | 10307 |
| 2026-05-20 | 0.08 | $0.08 | 10307 |
| 2026-05-19 | 0.08 | $0.08 | 10307 |
| 2026-05-18 | 0.08 | $0.08 | 10307 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 10307 |
| 2026-05-13 | 0.08 | $0.08 | 10307 |
| 2026-05-12 | 0.08 | $0.08 | 10307 |
| 2026-05-11 | 0.08 | $0.08 | 10307 |
| 2026-05-08 | 0.08 | $0.08 | 10307 |
| 2026-05-07 | 0.09 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | 10307 |
| 2026-05-05 | 0.09 | $0.09 | 10307 |
| 2026-05-04 | 0.09 | $0.09 | 10307 |
| 2026-05-01 | 0.09 | $0.09 | 10307 |
| 2026-04-30 | 0.09 | $0.09 | 10307 |
| 2026-04-29 | 0.09 | $0.09 | 10307 |
| 2026-04-28 | 0.09 | $0.09 | 10307 |
| 2026-04-27 | 0.08 | $0.09 | 10307 |
| 2026-04-24 | 0.08 | $0.09 | 10307 |
| 2026-04-23 | 0.08 | $0.09 | 10307 |
| 2026-04-22 | 0.08 | $0.09 | 10307 |
| 2026-04-21 | 0.08 | $0.09 | 10307 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.08 | $0.09 | 10307 |
| 2026-04-16 | 0.08 | $0.09 | 10307 |
| 2026-04-15 | 0.07 | $0.09 | 10307 |
| 2026-04-14 | 0.07 | $0.09 | 10307 |
| 2026-04-13 | 0.07 | $0.09 | 10307 |
| 2026-04-10 | 0.07 | $0.09 | 10307 |
| 2026-04-09 | 0.07 | $0.09 | 11160 |
| 2026-04-08 | 0.07 | $0.11 | 10307 |
| 2026-04-07 | 0.07 | $0.11 | 34587 |
| 2026-04-06 | 0.06 | $0.08 | 10000 |
| 2026-04-02 | 0.06 | $0.09 | 166643 |
| 2026-04-01 | 0.06 | $0.06 | 10000 |
| 2026-03-31 | 0.06 | $0.06 | 10000 |
| 2026-03-30 | 0.06 | $0.06 | 10000 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.06 | 10000 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 38402 |
| 2026-03-10 | 0.06 | $0.07 | 905 |
| 2026-03-09 | 0.06 | $0.07 | 905 |
| 2026-03-06 | 0.06 | $0.07 | 905 |
| 2026-03-05 | 0.06 | $0.07 | 905 |
| 2026-03-04 | 0.06 | $0.07 | 905 |
| 2026-03-03 | 0.05 | $0.07 | 905 |
| 2026-03-02 | 0.05 | $0.07 | 905 |
| 2026-02-27 | 0.05 | $0.07 | 905 |
| 2026-02-26 | 0.05 | $0.07 | 9214 |
| 2026-02-25 | 0.05 | $0.07 | 51798 |
| 2026-02-24 | 0.06 | $0.05 | 2000 |
| 2026-02-23 | 0.06 | $0.05 | 2000 |
| 2026-02-20 | 0.06 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.07 | $0.05 | — |
| 2026-02-17 | 0.07 | $0.05 | — |
| 2026-02-13 | 0.07 | $0.05 | — |
| 2026-02-12 | 0.07 | $0.05 | — |
| 2026-02-11 | 0.08 | $0.05 | — |
| 2026-02-10 | 0.08 | $0.05 | — |
| 2026-02-09 | 0.08 | $0.05 | — |
| 2026-02-06 | 0.08 | $0.05 | — |
| 2026-02-05 | 0.08 | $0.05 | 2000 |
| 2026-02-04 | 0.08 | $0.05 | 2000 |
| 2026-02-03 | 0.08 | $0.05 | 2000 |
| 2026-02-02 | 0.08 | $0.05 | — |
| 2026-01-30 | 0.08 | $0.05 | — |
| 2026-01-29 | 0.08 | $0.05 | 15829 |
| 2026-01-28 | 0.09 | $0.10 | 11000 |
| 2026-01-27 | 0.09 | $0.10 | 11000 |
| 2026-01-26 | 0.09 | $0.10 | 11000 |
| 2026-01-23 | 0.09 | $0.10 | 11000 |
| 2026-01-22 | 0.09 | $0.10 | 11000 |
| 2026-01-21 | 0.09 | $0.10 | 11000 |
| 2026-01-20 | 0.09 | $0.10 | 11000 |
| 2026-01-16 | 0.09 | $0.10 | 11000 |
| 2026-01-15 | 0.09 | $0.10 | 11000 |
| 2026-01-14 | 0.09 | $0.10 | 11000 |
| 2026-01-13 | 0.09 | $0.05 | 11000 |
| 2026-01-12 | 0.10 | $0.05 | 11000 |
| 2026-01-09 | 0.10 | $0.05 | 11000 |
| 2026-01-08 | 0.10 | $0.05 | 11000 |
| 2026-01-07 | 0.10 | $0.08 | 11000 |
| 2026-01-06 | 0.10 | $0.08 | — |
| 2026-01-05 | 0.10 | $0.08 | 11000 |
| 2026-01-02 | 0.10 | $0.08 | 11000 |
| 2025-12-31 | 0.10 | $0.08 | 15000 |
| 2025-12-30 | 0.10 | $0.10 | 10000 |
| 2025-12-29 | 0.09 | $0.10 | 10000 |
| 2025-12-26 | 0.09 | $0.10 | 10000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 10000 |
| 2025-12-22 | 0.09 | $0.10 | 10000 |
| 2025-12-19 | 0.09 | $0.10 | 10000 |
| 2025-12-18 | 0.08 | $0.10 | 10000 |
| 2025-12-17 | 0.08 | $0.10 | 10000 |
| 2025-12-16 | 0.08 | $0.15 | 10000 |
| 2025-12-15 | 0.07 | $0.15 | — |
| 2025-12-12 | 0.07 | $0.15 | 22000 |
| 2025-12-11 | 0.07 | $0.11 | 102326 |
| 2025-12-10 | 0.06 | $0.07 | 166 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 410 |
| 2025-12-05 | 0.06 | $0.06 | 820 |
| 2025-12-04 | 0.06 | $0.06 | 920 |
| 2025-12-03 | 0.06 | $0.06 | 920 |
| 2025-12-02 | 0.06 | $0.06 | 920 |
| 2025-12-01 | 0.06 | $0.06 | 920 |
| 2025-11-28 | 0.06 | $0.06 | 920 |
| 2025-11-26 | 0.06 | $0.06 | 920 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 920 |
| 2025-11-21 | 0.06 | $0.06 | 920 |
| 2025-11-20 | 0.06 | $0.06 | 920 |
| 2025-11-19 | 0.06 | $0.06 | 2199 |
| 2025-11-18 | 0.06 | $0.06 | 920 |
| 2025-11-17 | 0.06 | $0.06 | 920 |
| 2025-11-14 | 0.06 | $0.06 | 920 |
| 2025-11-13 | 0.06 | $0.06 | 920 |
| 2025-11-12 | 0.06 | $0.06 | 920 |
| 2025-11-11 | 0.06 | $0.06 | 920 |
| 2025-11-10 | 0.06 | $0.06 | 920 |
| 2025-11-07 | 0.06 | $0.06 | 5985 |
| 2025-11-06 | 0.06 | $0.06 | 5985 |
| 2025-11-05 | 0.06 | $0.06 | 5985 |
| 2025-11-04 | 0.06 | $0.06 | 5985 |
| 2025-11-03 | 0.06 | $0.06 | 5985 |
| 2025-10-31 | 0.06 | $0.06 | 5985 |
| 2025-10-30 | 0.06 | $0.06 | 5985 |
| 2025-10-29 | 0.06 | $0.06 | 5985 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.07 | $0.06 | — |
| 2025-10-13 | 0.07 | $0.06 | — |
| 2025-10-10 | 0.07 | $0.06 | — |
| 2025-10-09 | 0.07 | $0.06 | — |
| 2025-10-08 | 0.07 | $0.06 | — |
| 2025-10-07 | 0.07 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | — |
| 2025-10-03 | 0.07 | $0.06 | — |
| 2025-10-02 | 0.07 | $0.06 | 5985 |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | 507 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.06 | $0.07 | — |
| 2025-09-23 | 0.06 | $0.07 | — |
| 2025-09-22 | 0.06 | $0.07 | 466 |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | 5000 |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | 466 |
| 2025-09-15 | 0.06 | $0.06 | 466 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 1000 |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 466 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 466 |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 10000 |
| 2025-08-19 | 0.06 | $0.06 | 10000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | — |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.07 | $0.06 | — |
| 2025-08-08 | 0.07 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 10000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 18333 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.06 | $0.07 | — |
| 2025-07-21 | 0.06 | $0.07 | 18333 |
| 2025-07-18 | 0.06 | $0.07 | 18333 |
| 2025-07-17 | 0.06 | $0.07 | 18333 |
| 2025-07-16 | 0.06 | $0.07 | 18333 |
| 2025-07-15 | 0.06 | $0.07 | 18333 |
| 2025-07-14 | 0.06 | $0.07 | 18333 |
| 2025-07-11 | 0.06 | $0.07 | 18333 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 18333 |
| 2025-07-08 | 0.06 | $0.06 | 18333 |
| 2025-07-07 | 0.06 | $0.06 | 18333 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 18333 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | 2942 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 6000 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | — |
| 2025-06-02 | 0.08 | $0.07 | 26666 |
| 2025-05-30 | 0.08 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 15200 |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-19 | 0.09 | $0.07 | 15200 |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 12000 |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | 416 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 16869 |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.10 | $0.09 | — |
| 2025-04-15 | 0.10 | $0.09 | 1400 |
| 2025-04-14 | 0.10 | $0.09 | — |
| 2025-04-11 | 0.10 | $0.09 | — |
| 2025-04-10 | 0.10 | $0.09 | 1000 |
| 2025-04-09 | 0.10 | $0.09 | — |
| 2025-04-08 | 0.10 | $0.09 | 8775 |
| 2025-04-07 | 0.10 | $0.09 | 8775 |
| 2025-04-04 | 0.10 | $0.09 | — |
| 2025-04-03 | 0.11 | $0.09 | — |
| 2025-04-02 | 0.11 | $0.09 | 21275 |
| 2025-04-01 | 0.11 | $0.10 | 14800 |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | — |
| 2025-03-27 | 0.11 | $0.10 | — |
| 2025-03-26 | 0.12 | $0.10 | 8000 |
| 2025-03-25 | 0.12 | $0.10 | 8000 |
| 2025-03-24 | 0.12 | $0.10 | — |
| 2025-03-21 | 0.12 | $0.10 | 32493 |
| 2025-03-20 | 0.12 | $0.11 | 1034 |
| 2025-03-19 | 0.12 | $0.11 | 5600 |
| 2025-03-18 | 0.12 | $0.11 | 1034 |
| 2025-03-17 | 0.12 | $0.11 | 1034 |
| 2025-03-14 | 0.12 | $0.11 | 5000 |
| 2025-03-13 | 0.12 | $0.13 | 2000 |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | 7500 |
| 2025-03-10 | 0.12 | $0.11 | 3000 |
| 2025-03-07 | 0.12 | $0.13 | 1034 |
| 2025-03-06 | 0.12 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | 18400 |
| 2025-03-04 | 0.12 | $0.12 | 3500 |
| 2025-03-03 | 0.12 | $0.16 | 12500 |
| 2025-02-28 | 0.11 | $0.11 | 5000 |
| 2025-02-27 | 0.11 | $0.11 | 18792 |
| 2025-02-26 | 0.11 | $0.12 | 12615 |
| 2025-02-25 | 0.11 | $0.12 | 5000 |
| 2025-02-24 | 0.11 | $0.12 | — |
| 2025-02-21 | 0.11 | $0.12 | 5000 |
| 2025-02-20 | 0.11 | $0.12 | 5000 |
| 2025-02-19 | 0.10 | $0.11 | — |
| 2025-02-18 | 0.10 | $0.11 | 10000 |
| 2025-02-14 | 0.10 | $0.11 | 18775 |
| 2025-02-13 | 0.10 | $0.09 | 54000 |
| 2025-02-12 | 0.09 | $0.09 | 58800 |
| 2025-02-11 | 0.09 | $0.12 | 8607 |
| 2025-02-10 | 0.09 | $0.12 | 18950 |
| 2025-02-07 | 0.09 | $0.12 | 17500 |
| 2025-02-06 | 0.08 | $0.12 | 2500 |
| 2025-02-05 | 0.08 | $0.12 | 24450 |
| 2025-02-04 | 0.08 | $0.11 | 10000 |
| 2025-02-03 | 0.08 | $0.10 | 3250 |
| 2025-01-31 | 0.08 | $0.10 | 10000 |
| 2025-01-30 | 0.08 | $0.10 | 10000 |
| 2025-01-29 | 0.08 | $0.10 | 13000 |
| 2025-01-28 | 0.08 | $0.09 | 500 |
| 2025-01-27 | 0.08 | $0.10 | 33500 |
| 2025-01-24 | 0.08 | $0.10 | 53965 |
| 2025-01-23 | 0.08 | $0.10 | 2500 |
| 2025-01-22 | 0.08 | $0.06 | 453 |
| 2025-01-21 | 0.08 | $0.06 | 380 |
| 2025-01-17 | 0.08 | $0.06 | 380 |
| 2025-01-16 | 0.08 | $0.06 | 380 |
| 2025-01-15 | 0.08 | $0.06 | — |
| 2025-01-14 | 0.08 | $0.06 | 380 |
| 2025-01-13 | 0.08 | $0.06 | 3750 |
| 2025-01-10 | 0.08 | $0.06 | 3750 |
| 2025-01-08 | 0.08 | $0.06 | 3750 |
| 2025-01-07 | 0.09 | $0.06 | 3750 |
| 2025-01-06 | 0.09 | $0.06 | 3750 |
| 2025-01-03 | 0.09 | $0.10 | 900 |
| 2025-01-02 | 0.09 | $0.10 | — |
| 2024-12-31 | 0.09 | $0.10 | — |
| 2024-12-30 | 0.09 | $0.10 | 900 |
| 2024-12-27 | 0.09 | $0.10 | 900 |
| 2024-12-26 | 0.09 | $0.10 | 900 |
| 2024-12-24 | 0.09 | $0.10 | — |
| 2024-12-23 | 0.09 | $0.10 | 900 |
| 2024-12-20 | 0.09 | $0.10 | 900 |
| 2024-12-19 | 0.09 | $0.06 | 500 |
| 2024-12-18 | 0.09 | $0.06 | 500 |
| 2024-12-17 | 0.09 | $0.06 | 500 |
| 2024-12-16 | 0.09 | $0.06 | 5000 |
| 2024-12-13 | 0.09 | $0.09 | 5000 |
| 2024-12-12 | 0.09 | $0.09 | 5000 |
| 2024-12-11 | 0.09 | $0.09 | 5000 |
| 2024-12-10 | 0.09 | $0.09 | 5000 |
| 2024-12-09 | 0.08 | $0.09 | 3360 |
| 2024-12-06 | 0.08 | $0.10 | — |
| 2024-12-05 | 0.08 | $0.10 | — |
| 2024-12-04 | 0.08 | $0.10 | — |
| 2024-12-03 | 0.08 | $0.10 | — |
| 2024-12-02 | 0.08 | $0.10 | 5000 |
| 2024-11-29 | 0.08 | $0.10 | 5000 |
| 2024-11-27 | 0.07 | $0.10 | 5000 |
| 2024-11-26 | 0.07 | $0.10 | 5000 |
| 2024-11-25 | 0.07 | $0.10 | — |
| 2024-11-22 | 0.07 | $0.10 | — |
| 2024-11-21 | 0.07 | $0.10 | 5000 |
| 2024-11-20 | 0.07 | $0.10 | 30900 |
| 2024-11-19 | 0.06 | $0.07 | 25000 |
| 2024-11-18 | 0.06 | $0.07 | 25000 |
| 2024-11-15 | 0.06 | $0.07 | — |
| 2024-11-14 | 0.06 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | 25000 |
| 2024-11-11 | 0.07 | $0.07 | 2512 |
| 2024-11-08 | 0.07 | $0.07 | 25000 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | 25000 |
| 2024-11-05 | 0.07 | $0.07 | 25000 |
| 2024-11-04 | 0.07 | $0.07 | 37500 |
| 2024-11-01 | 0.07 | $0.06 | 500 |
| 2024-10-31 | 0.07 | $0.06 | 363 |
| 2024-10-30 | 0.07 | $0.06 | — |
| 2024-10-29 | 0.07 | $0.06 | 363 |
| 2024-10-28 | 0.08 | $0.06 | 363 |
| 2024-10-25 | 0.08 | $0.06 | — |
| 2024-10-24 | 0.08 | $0.06 | 363 |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | — |
| 2024-10-18 | 0.08 | $0.07 | 10020 |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | 15000 |
| 2024-10-15 | 0.07 | $0.07 | 81094 |
| 2024-10-14 | 0.07 | $0.07 | 8276 |
| 2024-10-11 | 0.07 | $0.07 | 168530 |
| 2024-10-10 | 0.07 | $0.09 | 18029 |
| 2024-10-09 | 0.07 | $0.10 | 382379 |
| 2024-10-08 | 0.07 | $0.06 | 24250 |
| 2024-10-07 | 0.07 | $0.10 | 39839 |
| 2024-10-04 | 0.07 | $0.10 | 159426 |
| 2024-10-03 | 0.07 | $0.07 | 2000 |
| 2024-10-02 | 0.06 | $0.09 | — |
| 2024-10-01 | 0.06 | $0.09 | 1000 |
| 2024-09-30 | 0.06 | $0.09 | 1000 |
| 2024-09-27 | 0.06 | $0.09 | 40400 |
| 2024-09-26 | 0.06 | $0.06 | 22100 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 27000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 27000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 27000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | 27000 |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | 27000 |
| 2024-09-04 | 0.05 | $0.06 | 14500 |
| 2024-09-03 | 0.05 | $0.06 | 27000 |
| 2024-08-30 | 0.05 | $0.06 | 27000 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | 5000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 27000 |
| 2024-08-22 | 0.05 | $0.05 | 27000 |
| 2024-08-21 | 0.05 | $0.05 | 27000 |
| 2024-08-20 | 0.05 | $0.05 | 27000 |
| 2024-08-19 | 0.05 | $0.05 | 27000 |
| 2024-08-16 | 0.05 | $0.05 | 27000 |
| 2024-08-15 | 0.05 | $0.05 | 27000 |
| 2024-08-14 | 0.05 | $0.05 | 16500 |
| 2024-08-13 | 0.05 | $0.06 | 5000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 27000 |
| 2024-08-08 | 0.05 | $0.05 | 30000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | — |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-10 | 0.06 | $0.05 | 2000 |
| 2024-07-09 | 0.06 | $0.06 | 750 |
| 2024-06-11 | 0.06 | $0.07 | 5300 |
| 2024-06-10 | 0.06 | $0.08 | 5000 |
| 2024-06-04 | 0.06 | $0.06 | 1800 |
| 2024-05-31 | 0.06 | $0.06 | 10000 |
| 2024-05-21 | 0.06 | $0.05 | 31584 |
| 2024-05-17 | 0.06 | $0.06 | 4500 |
| 2024-05-16 | 0.06 | $0.05 | 7000 |
| 2024-05-15 | 0.05 | $0.05 | 3000 |
| 2024-05-07 | 0.05 | $0.05 | 31100 |
| 2024-04-26 | 0.05 | $0.06 | 1416 |
| 2024-04-18 | 0.05 | $0.10 | 43550 |
| 2024-04-17 | 0.05 | $0.06 | 2500 |
| 2024-04-16 | 0.05 | $0.05 | 5400 |
| 2024-04-15 | 0.05 | $0.05 | 4000 |
| 2024-04-12 | 0.05 | $0.08 | — |
| 2024-04-11 | 0.04 | $0.08 | 800 |
| 2024-04-10 | 0.04 | $0.06 | 16100 |
| 2024-04-09 | 0.04 | $0.07 | 970 |
| 2024-04-08 | 0.04 | $0.07 | 17150 |
| 2024-04-05 | 0.04 | $0.06 | 443666 |
| 2024-03-26 | 0.04 | $0.03 | 1000 |
| 2024-03-20 | 0.04 | $0.04 | 300 |
| 2024-03-15 | 0.04 | $0.03 | 855 |
| 2024-03-04 | 0.04 | $0.04 | 10000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 30000 |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 11000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 208 |
| 2024-02-07 | 0.04 | $0.04 | 10000 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 16000 |
| 2024-01-31 | 0.04 | $0.04 | 152400 |
| 2024-01-30 | 0.04 | $0.06 | — |
| 2024-01-29 | 0.04 | $0.06 | — |
| 2024-01-26 | 0.04 | $0.06 | 10700 |
| 2024-01-25 | 0.03 | $0.06 | 10000 |
| 2024-01-24 | 0.03 | $0.06 | 186200 |
| 2024-01-23 | 0.03 | $0.05 | 412602 |
| 2024-01-22 | 0.03 | $0.03 | 1000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 5000 |
| 2023-12-28 | 0.03 | $0.03 | 6667 |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 2000 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.03 | $0.04 | — |
| 2023-11-10 | 0.03 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | — |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | 5000 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 200 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 10000 |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 16800 |
| 2023-09-15 | 0.03 | $0.03 | 2910 |
| 2023-09-14 | 0.03 | $0.03 | 600 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | 15000 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 37350 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 133 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 600 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 4000 |
| 2023-07-13 | 0.05 | $0.04 | — |
| 2023-07-12 | 0.05 | $0.04 | 500 |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | 13000 |
| 2023-07-07 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | 100 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | 10000 |
| 2023-06-26 | 0.06 | $0.07 | 2800 |
| 2023-06-23 | 0.06 | $0.04 | — |
| 2023-06-22 | 0.06 | $0.04 | — |
| 2023-06-21 | 0.06 | $0.04 | — |
| 2023-06-20 | 0.06 | $0.04 | — |
| 2023-06-16 | 0.06 | $0.04 | 900 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 500 |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 31750 |
| 2023-06-07 | 0.06 | $0.05 | 649 |
| 2023-06-06 | 0.06 | $0.06 | 16700 |
| 2023-06-05 | 0.06 | $0.07 | 2100 |
| 2023-06-02 | 0.06 | $0.07 | 15290 |
| 2023-06-01 | 0.06 | $0.07 | — |
| 2023-05-31 | 0.06 | $0.07 | 150 |
| 2023-05-30 | 0.06 | $0.05 | 23318 |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 27500 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1064 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | 400 |
| 2023-05-12 | 0.06 | $0.07 | 300 |
| 2023-05-11 | 0.06 | $0.07 | — |
| 2023-05-10 | 0.06 | $0.07 | 17600 |
| 2023-05-09 | 0.06 | $0.06 | 125 |
| 2023-05-08 | 0.06 | $0.07 | 15013 |
| 2023-05-05 | 0.06 | $0.07 | 4007 |
| 2023-05-04 | 0.06 | $0.06 | 6220 |
| 2023-05-03 | 0.06 | $0.07 | 400 |
| 2023-05-02 | 0.06 | $0.04 | — |
| 2023-05-01 | 0.06 | $0.04 | 291 |
| 2023-04-28 | 0.07 | $0.04 | 2000 |
| 2023-04-27 | 0.07 | $0.04 | — |
| 2023-04-26 | 0.07 | $0.04 | — |
| 2023-04-25 | 0.08 | $0.04 | 20209 |
| 2023-04-24 | 0.08 | $0.07 | 26421 |
| 2023-04-21 | 0.08 | $0.05 | 21600 |
| 2023-04-20 | 0.08 | $0.06 | — |
| 2023-04-19 | 0.08 | $0.06 | — |
| 2023-04-18 | 0.08 | $0.06 | 20000 |
| 2023-04-17 | 0.08 | $0.07 | — |
| 2023-04-14 | 0.08 | $0.07 | 38479 |
| 2023-04-13 | 0.08 | $0.07 | — |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | 28416 |
| 2023-03-27 | 0.08 | $0.09 | — |
| 2023-03-24 | 0.08 | $0.09 | 7000 |
| 2023-03-23 | 0.08 | $0.10 | — |
| 2023-03-22 | 0.08 | $0.10 | — |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-13 | 0.08 | $0.10 | 1000 |
| 2023-03-10 | 0.08 | $0.06 | 49110 |
| 2023-03-09 | 0.09 | $0.07 | — |
| 2023-03-08 | 0.09 | $0.07 | — |
| 2023-03-07 | 0.09 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | 23000 |
| 2023-03-01 | 0.10 | $0.08 | — |
| 2023-02-28 | 0.10 | $0.08 | — |
| 2023-02-24 | 0.10 | $0.08 | 15100 |
| 2023-02-23 | 0.10 | $0.08 | — |
| 2023-02-22 | 0.10 | $0.08 | — |
| 2023-02-21 | 0.10 | $0.08 | 61000 |
| 2023-02-17 | 0.10 | $0.09 | 10000 |
| 2023-02-16 | 0.10 | $0.10 | 16200 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | 12584 |
| 2023-02-10 | 0.10 | $0.10 | 29993 |
| 2023-02-09 | 0.10 | $0.12 | 67804 |
| 2023-02-08 | 0.10 | $0.11 | 100 |
| 2023-02-07 | 0.10 | $0.11 | 19691 |
| 2023-02-06 | 0.10 | $0.11 | 5 |
| 2023-02-03 | 0.10 | $0.11 | — |
| 2023-02-02 | 0.10 | $0.11 | 66798 |
| 2023-02-01 | 0.10 | $0.10 | 23000 |
| 2023-01-31 | 0.10 | $0.12 | — |
| 2023-01-30 | 0.10 | $0.12 | 22770 |
| 2023-01-27 | 0.10 | $0.13 | 167226 |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | 5083 |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 29900 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 6500 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 100 |
| 2023-01-12 | 0.09 | $0.08 | 500 |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | 5086 |
| 2023-01-06 | 0.09 | $0.09 | 326 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | 6000 |
| 2022-12-21 | 0.09 | $0.08 | — |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.09 | 11200 |
| 2022-12-13 | 0.09 | $0.08 | 5000 |
| 2022-12-12 | 0.09 | $0.10 | 800 |
| 2022-12-09 | 0.09 | $0.07 | 12000 |
| 2022-12-08 | 0.09 | $0.10 | 6300 |
| 2022-12-07 | 0.09 | $0.10 | 14602 |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | 1700 |
| 2022-12-02 | 0.09 | $0.10 | 10000 |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.09 | $0.10 | 516 |
| 2022-11-29 | 0.09 | $0.10 | 9500 |
| 2022-11-28 | 0.08 | $0.10 | — |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.08 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | 9500 |
| 2022-11-21 | 0.07 | $0.07 | 500 |
| 2022-11-18 | 0.07 | $0.09 | 27500 |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | 18237 |
| 2022-11-11 | 0.07 | $0.09 | 40 |
| 2022-11-10 | 0.07 | $0.09 | 10400 |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 510 |
| 2022-11-07 | 0.06 | $0.09 | 25860 |
| 2022-11-04 | 0.06 | $0.09 | 29322 |
| 2022-11-03 | 0.06 | $0.09 | 3510 |
| 2022-11-02 | 0.06 | $0.10 | 173192 |
| 2022-11-01 | 0.06 | $0.08 | 53792 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 36104 |
| 2022-10-25 | 0.06 | $0.05 | 25000 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 1500 |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.05 | $0.07 | 11333 |
| 2022-10-06 | 0.05 | $0.08 | 35642 |
| 2022-10-05 | 0.05 | $0.07 | 5000 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 3333 |
| 2022-08-31 | 0.05 | $0.05 | 8483 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.06 | $0.05 | — |
| 2022-08-10 | 0.06 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | 1000 |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | 9916 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.06 | $0.07 | — |
| 2022-07-19 | 0.06 | $0.07 | — |
| 2022-07-18 | 0.06 | $0.07 | — |
| 2022-07-15 | 0.06 | $0.07 | — |
| 2022-07-14 | 0.06 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 184 |
| 2022-06-29 | 0.05 | $0.07 | — |
| 2022-06-28 | 0.05 | $0.07 | — |
| 2022-06-27 | 0.05 | $0.07 | — |
| 2022-06-24 | 0.05 | $0.07 | — |
| 2022-06-23 | 0.05 | $0.07 | 15248 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 25 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 19445 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.04 | $0.05 | — |
| 2022-04-27 | 0.04 | $0.05 | — |
| 2022-04-26 | 0.04 | $0.05 | — |
| 2022-04-25 | 0.04 | $0.05 | 3000 |
| 2022-04-22 | 0.04 | $0.05 | 8 |
| 2022-04-21 | 0.04 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | 4360 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.05 | $0.04 | — |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.05 | $0.04 | — |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | — |
| 2022-03-24 | 0.05 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | — |
| 2022-03-21 | 0.05 | $0.04 | — |
| 2022-03-18 | 0.05 | $0.04 | — |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | — |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | 10000 |
| 2022-03-09 | 0.05 | $0.04 | 100 |
| 2022-03-08 | 0.05 | $0.07 | — |
| 2022-03-07 | 0.05 | $0.07 | — |
| 2022-03-04 | 0.04 | $0.07 | — |
| 2022-03-03 | 0.04 | $0.07 | — |
| 2022-03-02 | 0.04 | $0.07 | — |
| 2022-03-01 | 0.04 | $0.07 | 100 |
| 2022-02-28 | 0.04 | $0.07 | 750 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 4000 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.04 | — |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | — |
| 2022-01-05 | 0.03 | $0.04 | — |
| 2022-01-04 | 0.03 | $0.04 | — |
| 2022-01-03 | 0.03 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | — |
| 2021-12-30 | 0.03 | $0.04 | — |
| 2021-12-29 | 0.03 | $0.04 | — |
| 2021-12-28 | 0.03 | $0.04 | 1666 |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | 37703 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.04 | $0.03 | — |
| 2021-10-21 | 0.04 | $0.03 | — |
| 2021-10-20 | 0.04 | $0.03 | — |
| 2021-10-19 | 0.04 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | 36163 |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | 12500 |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | 21303 |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | 19005 |
| 2021-09-23 | 0.03 | $0.05 | — |
| 2021-09-22 | 0.03 | $0.05 | — |
| 2021-09-21 | 0.03 | $0.05 | 8929 |
| 2021-09-20 | 0.03 | $0.07 | 81 |
| 2021-09-17 | 0.03 | $0.07 | 107248 |
| 2021-09-16 | 0.03 | $0.04 | 4000 |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.03 | $0.04 | 100 |
| 2021-09-13 | 0.03 | $0.03 | 20000 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | 11706 |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 10100 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 78160 |
| 2021-08-18 | 0.04 | $0.04 | 500 |
| 2021-08-17 | 0.05 | $0.03 | 501 |
| 2021-08-16 | 0.05 | $0.04 | — |
| 2021-08-13 | 0.05 | $0.04 | — |
| 2021-08-12 | 0.05 | $0.04 | — |
| 2021-08-11 | 0.05 | $0.04 | — |
| 2021-08-10 | 0.05 | $0.04 | — |
| 2021-08-09 | 0.05 | $0.04 | — |
| 2021-08-06 | 0.05 | $0.04 | 660 |
| 2021-08-05 | 0.05 | $0.03 | 2827 |
| 2021-08-04 | 0.05 | $0.03 | 9990 |
| 2021-08-03 | 0.05 | $0.04 | 20 |
| 2021-08-02 | 0.05 | $0.04 | — |
| 2021-07-30 | 0.05 | $0.04 | 10120 |
| 2021-07-29 | 0.05 | $0.06 | 8010 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 20 |
| 2021-07-26 | 0.05 | $0.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-20
Close Price
$0.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 10307 |
| 2026-07-09 | 0.08 | $0.08 | 10307 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 10307 |
| 2026-07-02 | 0.08 | $0.08 | 10307 |
| 2026-07-01 | 0.08 | $0.08 | 10307 |
| 2026-06-30 | 0.08 | $0.08 | 10307 |
| 2026-06-29 | 0.08 | $0.08 | 10307 |
| 2026-06-26 | 0.08 | $0.08 | 10307 |
| 2026-06-25 | 0.08 | $0.08 | 10307 |
| 2026-06-24 | 0.08 | $0.08 | 10307 |
| 2026-06-23 | 0.08 | $0.08 | 10307 |
| 2026-06-22 | 0.08 | $0.08 | 10307 |
| 2026-06-18 | 0.08 | $0.08 | 10307 |
| 2026-06-17 | 0.08 | $0.08 | 10307 |
| 2026-06-16 | 0.08 | $0.08 | 10307 |
| 2026-06-15 | 0.08 | $0.08 | 10307 |
| 2026-06-12 | 0.08 | $0.08 | 10307 |
| 2026-06-11 | 0.08 | $0.08 | 10307 |
| 2026-06-10 | 0.08 | $0.08 | 10307 |
| 2026-06-09 | 0.08 | $0.08 | 10307 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 10307 |
| 2026-06-04 | 0.08 | $0.08 | 10307 |
| 2026-06-03 | 0.08 | $0.08 | 10307 |
| 2026-06-02 | 0.08 | $0.08 | 10307 |
| 2026-06-01 | 0.08 | $0.08 | 10307 |
| 2026-05-29 | 0.08 | $0.08 | 10307 |
| 2026-05-28 | 0.08 | $0.08 | 10307 |
| 2026-05-27 | 0.08 | $0.08 | 10307 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 10307 |
| 2026-05-21 | 0.08 | $0.08 | 10307 |
| 2026-05-20 | 0.08 | $0.08 | 10307 |
| 2026-05-19 | 0.08 | $0.08 | 10307 |
| 2026-05-18 | 0.08 | $0.08 | 10307 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 10307 |
| 2026-05-13 | 0.08 | $0.08 | 10307 |
| 2026-05-12 | 0.08 | $0.08 | 10307 |
| 2026-05-11 | 0.08 | $0.08 | 10307 |
| 2026-05-08 | 0.08 | $0.08 | 10307 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 10307 |
| 2026-05-05 | 0.08 | $0.09 | 10307 |
| 2026-05-04 | 0.08 | $0.09 | 10307 |
| 2026-05-01 | 0.08 | $0.09 | 10307 |
| 2026-04-30 | 0.08 | $0.09 | 10307 |
| 2026-04-29 | 0.08 | $0.09 | 10307 |
| 2026-04-28 | 0.08 | $0.09 | 10307 |
| 2026-04-27 | 0.08 | $0.09 | 10307 |
| 2026-04-24 | 0.08 | $0.09 | 10307 |
| 2026-04-23 | 0.08 | $0.09 | 10307 |
| 2026-04-22 | 0.08 | $0.09 | 10307 |
| 2026-04-21 | 0.08 | $0.09 | 10307 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.08 | $0.09 | 10307 |
| 2026-04-16 | 0.08 | $0.09 | 10307 |
| 2026-04-15 | 0.08 | $0.09 | 10307 |
| 2026-04-14 | 0.08 | $0.09 | 10307 |
| 2026-04-13 | 0.08 | $0.09 | 10307 |
| 2026-04-10 | 0.08 | $0.09 | 10307 |
| 2026-04-09 | 0.08 | $0.09 | 11160 |
| 2026-04-08 | 0.07 | $0.11 | 10307 |
| 2026-04-07 | 0.07 | $0.11 | 34587 |
| 2026-04-06 | 0.07 | $0.08 | 10000 |
| 2026-04-02 | 0.06 | $0.09 | 166643 |
| 2026-04-01 | 0.06 | $0.06 | 10000 |
| 2026-03-31 | 0.06 | $0.06 | 10000 |
| 2026-03-30 | 0.06 | $0.06 | 10000 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.06 | 10000 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 38402 |
| 2026-03-10 | 0.06 | $0.07 | 905 |
| 2026-03-09 | 0.06 | $0.07 | 905 |
| 2026-03-06 | 0.06 | $0.07 | 905 |
| 2026-03-05 | 0.06 | $0.07 | 905 |
| 2026-03-04 | 0.06 | $0.07 | 905 |
| 2026-03-03 | 0.06 | $0.07 | 905 |
| 2026-03-02 | 0.06 | $0.07 | 905 |
| 2026-02-27 | 0.06 | $0.07 | 905 |
| 2026-02-26 | 0.06 | $0.07 | 9214 |
| 2026-02-25 | 0.06 | $0.07 | 51798 |
| 2026-02-24 | 0.06 | $0.05 | 2000 |
| 2026-02-23 | 0.06 | $0.05 | 2000 |
| 2026-02-20 | 0.06 | $0.05 | — |
| 2026-02-19 | 0.06 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | — |
| 2026-02-11 | 0.07 | $0.05 | — |
| 2026-02-10 | 0.07 | $0.05 | — |
| 2026-02-09 | 0.07 | $0.05 | — |
| 2026-02-06 | 0.07 | $0.05 | — |
| 2026-02-05 | 0.07 | $0.05 | 2000 |
| 2026-02-04 | 0.08 | $0.05 | 2000 |
| 2026-02-03 | 0.08 | $0.05 | 2000 |
| 2026-02-02 | 0.08 | $0.05 | — |
| 2026-01-30 | 0.08 | $0.05 | — |
| 2026-01-29 | 0.09 | $0.05 | 15829 |
| 2026-01-28 | 0.09 | $0.10 | 11000 |
| 2026-01-27 | 0.09 | $0.10 | 11000 |
| 2026-01-26 | 0.09 | $0.10 | 11000 |
| 2026-01-23 | 0.09 | $0.10 | 11000 |
| 2026-01-22 | 0.09 | $0.10 | 11000 |
| 2026-01-21 | 0.09 | $0.10 | 11000 |
| 2026-01-20 | 0.09 | $0.10 | 11000 |
| 2026-01-16 | 0.08 | $0.10 | 11000 |
| 2026-01-15 | 0.08 | $0.10 | 11000 |
| 2026-01-14 | 0.08 | $0.10 | 11000 |
| 2026-01-13 | 0.08 | $0.05 | 11000 |
| 2026-01-12 | 0.08 | $0.05 | 11000 |
| 2026-01-09 | 0.08 | $0.05 | 11000 |
| 2026-01-08 | 0.09 | $0.05 | 11000 |
| 2026-01-07 | 0.09 | $0.08 | 11000 |
| 2026-01-06 | 0.09 | $0.08 | — |
| 2026-01-05 | 0.09 | $0.08 | 11000 |
| 2026-01-02 | 0.09 | $0.08 | 11000 |
| 2025-12-31 | 0.10 | $0.08 | 15000 |
| 2025-12-30 | 0.10 | $0.10 | 10000 |
| 2025-12-29 | 0.10 | $0.10 | 10000 |
| 2025-12-26 | 0.10 | $0.10 | 10000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 10000 |
| 2025-12-22 | 0.09 | $0.10 | 10000 |
| 2025-12-19 | 0.09 | $0.10 | 10000 |
| 2025-12-18 | 0.09 | $0.10 | 10000 |
| 2025-12-17 | 0.09 | $0.10 | 10000 |
| 2025-12-16 | 0.09 | $0.15 | 10000 |
| 2025-12-15 | 0.08 | $0.15 | — |
| 2025-12-12 | 0.08 | $0.15 | 22000 |
| 2025-12-11 | 0.07 | $0.11 | 102326 |
| 2025-12-10 | 0.06 | $0.07 | 166 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 410 |
| 2025-12-05 | 0.06 | $0.06 | 820 |
| 2025-12-04 | 0.06 | $0.06 | 920 |
| 2025-12-03 | 0.06 | $0.06 | 920 |
| 2025-12-02 | 0.06 | $0.06 | 920 |
| 2025-12-01 | 0.06 | $0.06 | 920 |
| 2025-11-28 | 0.06 | $0.06 | 920 |
| 2025-11-26 | 0.06 | $0.06 | 920 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 920 |
| 2025-11-21 | 0.06 | $0.06 | 920 |
| 2025-11-20 | 0.06 | $0.06 | 920 |
| 2025-11-19 | 0.06 | $0.06 | 2199 |
| 2025-11-18 | 0.06 | $0.06 | 920 |
| 2025-11-17 | 0.06 | $0.06 | 920 |
| 2025-11-14 | 0.06 | $0.06 | 920 |
| 2025-11-13 | 0.06 | $0.06 | 920 |
| 2025-11-12 | 0.06 | $0.06 | 920 |
| 2025-11-11 | 0.06 | $0.06 | 920 |
| 2025-11-10 | 0.06 | $0.06 | 920 |
| 2025-11-07 | 0.06 | $0.06 | 5985 |
| 2025-11-06 | 0.06 | $0.06 | 5985 |
| 2025-11-05 | 0.06 | $0.06 | 5985 |
| 2025-11-04 | 0.06 | $0.06 | 5985 |
| 2025-11-03 | 0.06 | $0.06 | 5985 |
| 2025-10-31 | 0.06 | $0.06 | 5985 |
| 2025-10-30 | 0.06 | $0.06 | 5985 |
| 2025-10-29 | 0.06 | $0.06 | 5985 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.07 | $0.06 | 5985 |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | 507 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | 466 |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | 5000 |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | 466 |
| 2025-09-15 | 0.06 | $0.06 | 466 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 1000 |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 466 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 466 |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 10000 |
| 2025-08-19 | 0.06 | $0.06 | 10000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 10000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 18333 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 18333 |
| 2025-07-18 | 0.07 | $0.07 | 18333 |
| 2025-07-17 | 0.07 | $0.07 | 18333 |
| 2025-07-16 | 0.07 | $0.07 | 18333 |
| 2025-07-15 | 0.06 | $0.07 | 18333 |
| 2025-07-14 | 0.06 | $0.07 | 18333 |
| 2025-07-11 | 0.06 | $0.07 | 18333 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 18333 |
| 2025-07-08 | 0.06 | $0.06 | 18333 |
| 2025-07-07 | 0.06 | $0.06 | 18333 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 18333 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.07 | $0.06 | — |
| 2025-06-26 | 0.07 | $0.06 | — |
| 2025-06-25 | 0.07 | $0.06 | — |
| 2025-06-24 | 0.07 | $0.06 | — |
| 2025-06-23 | 0.07 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | 2942 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 6000 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.08 | $0.07 | 26666 |
| 2025-05-30 | 0.08 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 15200 |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-19 | 0.09 | $0.07 | 15200 |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 12000 |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | 416 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 16869 |
| 2025-04-24 | 0.10 | $0.09 | — |
| 2025-04-23 | 0.10 | $0.09 | — |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | — |
| 2025-04-17 | 0.10 | $0.09 | — |
| 2025-04-16 | 0.10 | $0.09 | — |
| 2025-04-15 | 0.10 | $0.09 | 1400 |
| 2025-04-14 | 0.10 | $0.09 | — |
| 2025-04-11 | 0.10 | $0.09 | — |
| 2025-04-10 | 0.10 | $0.09 | 1000 |
| 2025-04-09 | 0.10 | $0.09 | — |
| 2025-04-08 | 0.10 | $0.09 | 8775 |
| 2025-04-07 | 0.10 | $0.09 | 8775 |
| 2025-04-04 | 0.10 | $0.09 | — |
| 2025-04-03 | 0.10 | $0.09 | — |
| 2025-04-02 | 0.11 | $0.09 | 21275 |
| 2025-04-01 | 0.11 | $0.10 | 14800 |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | — |
| 2025-03-27 | 0.11 | $0.10 | — |
| 2025-03-26 | 0.11 | $0.10 | 8000 |
| 2025-03-25 | 0.11 | $0.10 | 8000 |
| 2025-03-24 | 0.11 | $0.10 | — |
| 2025-03-21 | 0.11 | $0.10 | 32493 |
| 2025-03-20 | 0.12 | $0.11 | 1034 |
| 2025-03-19 | 0.12 | $0.11 | 5600 |
| 2025-03-18 | 0.12 | $0.11 | 1034 |
| 2025-03-17 | 0.12 | $0.11 | 1034 |
| 2025-03-14 | 0.12 | $0.11 | 5000 |
| 2025-03-13 | 0.12 | $0.13 | 2000 |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | 7500 |
| 2025-03-10 | 0.12 | $0.11 | 3000 |
| 2025-03-07 | 0.12 | $0.13 | 1034 |
| 2025-03-06 | 0.12 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | 18400 |
| 2025-03-04 | 0.11 | $0.12 | 3500 |
| 2025-03-03 | 0.11 | $0.16 | 12500 |
| 2025-02-28 | 0.11 | $0.11 | 5000 |
| 2025-02-27 | 0.11 | $0.11 | 18792 |
| 2025-02-26 | 0.11 | $0.12 | 12615 |
| 2025-02-25 | 0.11 | $0.12 | 5000 |
| 2025-02-24 | 0.11 | $0.12 | — |
| 2025-02-21 | 0.11 | $0.12 | 5000 |
| 2025-02-20 | 0.10 | $0.12 | 5000 |
| 2025-02-19 | 0.10 | $0.11 | — |
| 2025-02-18 | 0.10 | $0.11 | 10000 |
| 2025-02-14 | 0.10 | $0.11 | 18775 |
| 2025-02-13 | 0.10 | $0.09 | 54000 |
| 2025-02-12 | 0.10 | $0.09 | 58800 |
| 2025-02-11 | 0.10 | $0.12 | 8607 |
| 2025-02-10 | 0.10 | $0.12 | 18950 |
| 2025-02-07 | 0.10 | $0.12 | 17500 |
| 2025-02-06 | 0.09 | $0.12 | 2500 |
| 2025-02-05 | 0.09 | $0.12 | 24450 |
| 2025-02-04 | 0.09 | $0.11 | 10000 |
| 2025-02-03 | 0.09 | $0.10 | 3250 |
| 2025-01-31 | 0.08 | $0.10 | 10000 |
| 2025-01-30 | 0.08 | $0.10 | 10000 |
| 2025-01-29 | 0.08 | $0.10 | 13000 |
| 2025-01-28 | 0.08 | $0.09 | 500 |
| 2025-01-27 | 0.08 | $0.10 | 33500 |
| 2025-01-24 | 0.08 | $0.10 | 53965 |
| 2025-01-23 | 0.07 | $0.10 | 2500 |
| 2025-01-22 | 0.07 | $0.06 | 453 |
| 2025-01-21 | 0.07 | $0.06 | 380 |
| 2025-01-17 | 0.07 | $0.06 | 380 |
| 2025-01-16 | 0.07 | $0.06 | 380 |
| 2025-01-15 | 0.08 | $0.06 | — |
| 2025-01-14 | 0.08 | $0.06 | 380 |
| 2025-01-13 | 0.08 | $0.06 | 3750 |
| 2025-01-10 | 0.08 | $0.06 | 3750 |
| 2025-01-08 | 0.08 | $0.06 | 3750 |
| 2025-01-07 | 0.09 | $0.06 | 3750 |
| 2025-01-06 | 0.09 | $0.06 | 3750 |
| 2025-01-03 | 0.09 | $0.10 | 900 |
| 2025-01-02 | 0.09 | $0.10 | — |
| 2024-12-31 | 0.09 | $0.10 | — |
| 2024-12-30 | 0.09 | $0.10 | 900 |
| 2024-12-27 | 0.09 | $0.10 | 900 |
| 2024-12-26 | 0.09 | $0.10 | 900 |
| 2024-12-24 | 0.08 | $0.10 | — |
| 2024-12-23 | 0.08 | $0.10 | 900 |
| 2024-12-20 | 0.08 | $0.10 | 900 |
| 2024-12-19 | 0.08 | $0.06 | 500 |
| 2024-12-18 | 0.08 | $0.06 | 500 |
| 2024-12-17 | 0.08 | $0.06 | 500 |
| 2024-12-16 | 0.09 | $0.06 | 5000 |
| 2024-12-13 | 0.09 | $0.09 | 5000 |
| 2024-12-12 | 0.09 | $0.09 | 5000 |
| 2024-12-11 | 0.09 | $0.09 | 5000 |
| 2024-12-10 | 0.09 | $0.09 | 5000 |
| 2024-12-09 | 0.09 | $0.09 | 3360 |
| 2024-12-06 | 0.09 | $0.10 | — |
| 2024-12-05 | 0.09 | $0.10 | — |
| 2024-12-04 | 0.08 | $0.10 | — |
| 2024-12-03 | 0.08 | $0.10 | — |
| 2024-12-02 | 0.08 | $0.10 | 5000 |
| 2024-11-29 | 0.08 | $0.10 | 5000 |
| 2024-11-27 | 0.08 | $0.10 | 5000 |
| 2024-11-26 | 0.08 | $0.10 | 5000 |
| 2024-11-25 | 0.08 | $0.10 | — |
| 2024-11-22 | 0.07 | $0.10 | — |
| 2024-11-21 | 0.07 | $0.10 | 5000 |
| 2024-11-20 | 0.07 | $0.10 | 30900 |
| 2024-11-19 | 0.07 | $0.07 | 25000 |
| 2024-11-18 | 0.07 | $0.07 | 25000 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | 25000 |
| 2024-11-11 | 0.07 | $0.07 | 2512 |
| 2024-11-08 | 0.07 | $0.07 | 25000 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | 25000 |
| 2024-11-05 | 0.07 | $0.07 | 25000 |
| 2024-11-04 | 0.07 | $0.07 | 37500 |
| 2024-11-01 | 0.07 | $0.06 | 500 |
| 2024-10-31 | 0.07 | $0.06 | 363 |
| 2024-10-30 | 0.07 | $0.06 | — |
| 2024-10-29 | 0.07 | $0.06 | 363 |
| 2024-10-28 | 0.07 | $0.06 | 363 |
| 2024-10-25 | 0.07 | $0.06 | — |
| 2024-10-24 | 0.07 | $0.06 | 363 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | 10020 |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | 15000 |
| 2024-10-15 | 0.08 | $0.07 | 81094 |
| 2024-10-14 | 0.08 | $0.07 | 8276 |
| 2024-10-11 | 0.08 | $0.07 | 168530 |
| 2024-10-10 | 0.08 | $0.09 | 18029 |
| 2024-10-09 | 0.08 | $0.10 | 382379 |
| 2024-10-08 | 0.07 | $0.06 | 24250 |
| 2024-10-07 | 0.07 | $0.10 | 39839 |
| 2024-10-04 | 0.07 | $0.10 | 159426 |
| 2024-10-03 | 0.07 | $0.07 | 2000 |
| 2024-10-02 | 0.07 | $0.09 | — |
| 2024-10-01 | 0.07 | $0.09 | 1000 |
| 2024-09-30 | 0.06 | $0.09 | 1000 |
| 2024-09-27 | 0.06 | $0.09 | 40400 |
| 2024-09-26 | 0.06 | $0.06 | 22100 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 27000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 27000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 27000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | 27000 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 27000 |
| 2024-09-04 | 0.05 | $0.06 | 14500 |
| 2024-09-03 | 0.05 | $0.06 | 27000 |
| 2024-08-30 | 0.05 | $0.06 | 27000 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | 5000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 27000 |
| 2024-08-22 | 0.05 | $0.05 | 27000 |
| 2024-08-21 | 0.05 | $0.05 | 27000 |
| 2024-08-20 | 0.05 | $0.05 | 27000 |
| 2024-08-19 | 0.05 | $0.05 | 27000 |
| 2024-08-16 | 0.05 | $0.05 | 27000 |
| 2024-08-15 | 0.05 | $0.05 | 27000 |
| 2024-08-14 | 0.05 | $0.05 | 16500 |
| 2024-08-13 | 0.05 | $0.06 | 5000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 27000 |
| 2024-08-08 | 0.05 | $0.05 | 30000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | — |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-10 | 0.06 | $0.05 | 2000 |
| 2024-07-09 | 0.06 | $0.06 | 750 |
| 2024-06-11 | 0.06 | $0.07 | 5300 |
| 2024-06-10 | 0.06 | $0.08 | 5000 |
| 2024-06-04 | 0.06 | $0.06 | 1800 |
| 2024-05-31 | 0.06 | $0.06 | 10000 |
| 2024-05-21 | 0.06 | $0.05 | 31584 |
| 2024-05-17 | 0.06 | $0.06 | 4500 |
| 2024-05-16 | 0.06 | $0.05 | 7000 |
| 2024-05-15 | 0.06 | $0.05 | 3000 |
| 2024-05-07 | 0.06 | $0.05 | 31100 |
| 2024-04-26 | 0.06 | $0.06 | 1416 |
| 2024-04-18 | 0.06 | $0.10 | 43550 |
| 2024-04-17 | 0.05 | $0.06 | 2500 |
| 2024-04-16 | 0.05 | $0.05 | 5400 |
| 2024-04-15 | 0.05 | $0.05 | 4000 |
| 2024-04-12 | 0.05 | $0.08 | — |
| 2024-04-11 | 0.05 | $0.08 | 800 |
| 2024-04-10 | 0.05 | $0.06 | 16100 |
| 2024-04-09 | 0.05 | $0.07 | 970 |
| 2024-04-08 | 0.04 | $0.07 | 17150 |
| 2024-04-05 | 0.04 | $0.06 | 443666 |
| 2024-03-26 | 0.04 | $0.03 | 1000 |
| 2024-03-20 | 0.04 | $0.04 | 300 |
| 2024-03-15 | 0.04 | $0.03 | 855 |
| 2024-03-04 | 0.04 | $0.04 | 10000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 30000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 11000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 208 |
| 2024-02-07 | 0.04 | $0.04 | 10000 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 16000 |
| 2024-01-31 | 0.04 | $0.04 | 152400 |
| 2024-01-30 | 0.04 | $0.06 | — |
| 2024-01-29 | 0.04 | $0.06 | — |
| 2024-01-26 | 0.04 | $0.06 | 10700 |
| 2024-01-25 | 0.04 | $0.06 | 10000 |
| 2024-01-24 | 0.04 | $0.06 | 186200 |
| 2024-01-23 | 0.03 | $0.05 | 412602 |
| 2024-01-22 | 0.03 | $0.03 | 1000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 5000 |
| 2023-12-28 | 0.03 | $0.03 | 6667 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 2000 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.03 | $0.04 | — |
| 2023-11-10 | 0.03 | $0.04 | — |
| 2023-11-09 | 0.03 | $0.04 | — |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | — |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | 5000 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 200 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 10000 |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 16800 |
| 2023-09-15 | 0.03 | $0.03 | 2910 |
| 2023-09-14 | 0.03 | $0.03 | 600 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | 15000 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 37350 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 133 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 600 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 4000 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.05 | $0.04 | 500 |
| 2023-07-11 | 0.05 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | 13000 |
| 2023-07-07 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | 100 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 10000 |
| 2023-06-26 | 0.05 | $0.07 | 2800 |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.06 | $0.04 | — |
| 2023-06-20 | 0.06 | $0.04 | — |
| 2023-06-16 | 0.06 | $0.04 | 900 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 500 |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 31750 |
| 2023-06-07 | 0.06 | $0.05 | 649 |
| 2023-06-06 | 0.06 | $0.06 | 16700 |
| 2023-06-05 | 0.06 | $0.07 | 2100 |
| 2023-06-02 | 0.06 | $0.07 | 15290 |
| 2023-06-01 | 0.06 | $0.07 | — |
| 2023-05-31 | 0.06 | $0.07 | 150 |
| 2023-05-30 | 0.06 | $0.05 | 23318 |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 27500 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1064 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | 400 |
| 2023-05-12 | 0.07 | $0.07 | 300 |
| 2023-05-11 | 0.06 | $0.07 | — |
| 2023-05-10 | 0.06 | $0.07 | 17600 |
| 2023-05-09 | 0.06 | $0.06 | 125 |
| 2023-05-08 | 0.06 | $0.07 | 15013 |
| 2023-05-05 | 0.06 | $0.07 | 4007 |
| 2023-05-04 | 0.06 | $0.06 | 6220 |
| 2023-05-03 | 0.06 | $0.07 | 400 |
| 2023-05-02 | 0.06 | $0.04 | — |
| 2023-05-01 | 0.06 | $0.04 | 291 |
| 2023-04-28 | 0.06 | $0.04 | 2000 |
| 2023-04-27 | 0.06 | $0.04 | — |
| 2023-04-26 | 0.07 | $0.04 | — |
| 2023-04-25 | 0.07 | $0.04 | 20209 |
| 2023-04-24 | 0.07 | $0.07 | 26421 |
| 2023-04-21 | 0.07 | $0.05 | 21600 |
| 2023-04-20 | 0.08 | $0.06 | — |
| 2023-04-19 | 0.08 | $0.06 | — |
| 2023-04-18 | 0.08 | $0.06 | 20000 |
| 2023-04-17 | 0.08 | $0.07 | — |
| 2023-04-14 | 0.08 | $0.07 | 38479 |
| 2023-04-13 | 0.08 | $0.07 | — |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.09 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | 28416 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | 7000 |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.09 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-13 | 0.08 | $0.10 | 1000 |
| 2023-03-10 | 0.08 | $0.06 | 49110 |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.09 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | 23000 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-24 | 0.09 | $0.08 | 15100 |
| 2023-02-23 | 0.10 | $0.08 | — |
| 2023-02-22 | 0.10 | $0.08 | — |
| 2023-02-21 | 0.10 | $0.08 | 61000 |
| 2023-02-17 | 0.10 | $0.09 | 10000 |
| 2023-02-16 | 0.10 | $0.10 | 16200 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | 12584 |
| 2023-02-10 | 0.10 | $0.10 | 29993 |
| 2023-02-09 | 0.10 | $0.12 | 67804 |
| 2023-02-08 | 0.10 | $0.11 | 100 |
| 2023-02-07 | 0.10 | $0.11 | 19691 |
| 2023-02-06 | 0.10 | $0.11 | 5 |
| 2023-02-03 | 0.10 | $0.11 | — |
| 2023-02-02 | 0.10 | $0.11 | 66798 |
| 2023-02-01 | 0.10 | $0.10 | 23000 |
| 2023-01-31 | 0.10 | $0.12 | — |
| 2023-01-30 | 0.10 | $0.12 | 22770 |
| 2023-01-27 | 0.10 | $0.13 | 167226 |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | 5083 |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 29900 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 6500 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 100 |
| 2023-01-12 | 0.09 | $0.08 | 500 |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | 5086 |
| 2023-01-06 | 0.09 | $0.09 | 326 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | 6000 |
| 2022-12-21 | 0.09 | $0.08 | — |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.09 | 11200 |
| 2022-12-13 | 0.09 | $0.08 | 5000 |
| 2022-12-12 | 0.09 | $0.10 | 800 |
| 2022-12-09 | 0.09 | $0.07 | 12000 |
| 2022-12-08 | 0.09 | $0.10 | 6300 |
| 2022-12-07 | 0.09 | $0.10 | 14602 |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | 1700 |
| 2022-12-02 | 0.09 | $0.10 | 10000 |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.08 | $0.10 | 516 |
| 2022-11-29 | 0.08 | $0.10 | 9500 |
| 2022-11-28 | 0.08 | $0.10 | — |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.08 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | 9500 |
| 2022-11-21 | 0.07 | $0.07 | 500 |
| 2022-11-18 | 0.07 | $0.09 | 27500 |
| 2022-11-17 | 0.07 | $0.07 | — |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | 18237 |
| 2022-11-11 | 0.07 | $0.09 | 40 |
| 2022-11-10 | 0.07 | $0.09 | 10400 |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 510 |
| 2022-11-07 | 0.07 | $0.09 | 25860 |
| 2022-11-04 | 0.07 | $0.09 | 29322 |
| 2022-11-03 | 0.07 | $0.09 | 3510 |
| 2022-11-02 | 0.06 | $0.10 | 173192 |
| 2022-11-01 | 0.06 | $0.08 | 53792 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 36104 |
| 2022-10-25 | 0.06 | $0.05 | 25000 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 1500 |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | 11333 |
| 2022-10-06 | 0.06 | $0.08 | 35642 |
| 2022-10-05 | 0.05 | $0.07 | 5000 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 3333 |
| 2022-08-31 | 0.05 | $0.05 | 8483 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.06 | $0.05 | — |
| 2022-08-08 | 0.06 | $0.05 | — |
| 2022-08-05 | 0.06 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | 1000 |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | 9916 |
| 2022-07-21 | 0.06 | $0.07 | — |
| 2022-07-20 | 0.06 | $0.07 | — |
| 2022-07-19 | 0.06 | $0.07 | — |
| 2022-07-18 | 0.06 | $0.07 | — |
| 2022-07-15 | 0.06 | $0.07 | — |
| 2022-07-14 | 0.06 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 184 |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | — |
| 2022-06-27 | 0.05 | $0.07 | — |
| 2022-06-24 | 0.05 | $0.07 | — |
| 2022-06-23 | 0.05 | $0.07 | 15248 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 25 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 19445 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.04 | $0.05 | 3000 |
| 2022-04-22 | 0.04 | $0.05 | 8 |
| 2022-04-21 | 0.04 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | 4360 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | — |
| 2022-03-21 | 0.05 | $0.04 | — |
| 2022-03-18 | 0.05 | $0.04 | — |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | — |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | 10000 |
| 2022-03-09 | 0.05 | $0.04 | 100 |
| 2022-03-08 | 0.05 | $0.07 | — |
| 2022-03-07 | 0.05 | $0.07 | — |
| 2022-03-04 | 0.05 | $0.07 | — |
| 2022-03-03 | 0.05 | $0.07 | — |
| 2022-03-02 | 0.04 | $0.07 | — |
| 2022-03-01 | 0.04 | $0.07 | 100 |
| 2022-02-28 | 0.04 | $0.07 | 750 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 4000 |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | — |
| 2022-02-09 | 0.03 | $0.04 | — |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | — |
| 2022-02-04 | 0.03 | $0.04 | — |
| 2022-02-03 | 0.03 | $0.04 | — |
| 2022-02-02 | 0.03 | $0.04 | — |
| 2022-02-01 | 0.03 | $0.04 | — |
| 2022-01-31 | 0.03 | $0.04 | — |
| 2022-01-28 | 0.03 | $0.04 | — |
| 2022-01-27 | 0.03 | $0.04 | — |
| 2022-01-26 | 0.03 | $0.04 | — |
| 2022-01-25 | 0.03 | $0.04 | — |
| 2022-01-24 | 0.03 | $0.04 | — |
| 2022-01-21 | 0.03 | $0.04 | — |
| 2022-01-20 | 0.03 | $0.04 | — |
| 2022-01-19 | 0.03 | $0.04 | — |
| 2022-01-18 | 0.03 | $0.04 | — |
| 2022-01-14 | 0.03 | $0.04 | — |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.04 | — |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | — |
| 2022-01-05 | 0.03 | $0.04 | — |
| 2022-01-04 | 0.03 | $0.04 | — |
| 2022-01-03 | 0.03 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | — |
| 2021-12-30 | 0.03 | $0.04 | — |
| 2021-12-29 | 0.03 | $0.04 | — |
| 2021-12-28 | 0.03 | $0.04 | 1666 |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | 37703 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.04 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | 36163 |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | 12500 |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | 21303 |
| 2021-09-29 | 0.04 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | 19005 |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | — |
| 2021-09-21 | 0.04 | $0.05 | 8929 |
| 2021-09-20 | 0.04 | $0.07 | 81 |
| 2021-09-17 | 0.03 | $0.07 | 107248 |
| 2021-09-16 | 0.03 | $0.04 | 4000 |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.03 | $0.04 | 100 |
| 2021-09-13 | 0.03 | $0.03 | 20000 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 11706 |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 10100 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 78160 |
| 2021-08-18 | 0.04 | $0.04 | 500 |
| 2021-08-17 | 0.04 | $0.03 | 501 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.05 | $0.04 | 660 |
| 2021-08-05 | 0.05 | $0.03 | 2827 |
| 2021-08-04 | 0.05 | $0.03 | 9990 |
| 2021-08-03 | 0.05 | $0.04 | 20 |
| 2021-08-02 | 0.05 | $0.04 | — |
| 2021-07-30 | 0.05 | $0.04 | 10120 |
| 2021-07-29 | 0.05 | $0.06 | 8010 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 20 |
| 2021-07-26 | 0.05 | $0.05 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-20
Close Price
$0.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 10307 |
| 2026-07-09 | 0.08 | $0.08 | 10307 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 10307 |
| 2026-07-02 | 0.08 | $0.08 | 10307 |
| 2026-07-01 | 0.08 | $0.08 | 10307 |
| 2026-06-30 | 0.08 | $0.08 | 10307 |
| 2026-06-29 | 0.08 | $0.08 | 10307 |
| 2026-06-26 | 0.08 | $0.08 | 10307 |
| 2026-06-25 | 0.08 | $0.08 | 10307 |
| 2026-06-24 | 0.08 | $0.08 | 10307 |
| 2026-06-23 | 0.08 | $0.08 | 10307 |
| 2026-06-22 | 0.08 | $0.08 | 10307 |
| 2026-06-18 | 0.08 | $0.08 | 10307 |
| 2026-06-17 | 0.08 | $0.08 | 10307 |
| 2026-06-16 | 0.08 | $0.08 | 10307 |
| 2026-06-15 | 0.08 | $0.08 | 10307 |
| 2026-06-12 | 0.08 | $0.08 | 10307 |
| 2026-06-11 | 0.08 | $0.08 | 10307 |
| 2026-06-10 | 0.08 | $0.08 | 10307 |
| 2026-06-09 | 0.08 | $0.08 | 10307 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 10307 |
| 2026-06-04 | 0.08 | $0.08 | 10307 |
| 2026-06-03 | 0.08 | $0.08 | 10307 |
| 2026-06-02 | 0.08 | $0.08 | 10307 |
| 2026-06-01 | 0.08 | $0.08 | 10307 |
| 2026-05-29 | 0.08 | $0.08 | 10307 |
| 2026-05-28 | 0.08 | $0.08 | 10307 |
| 2026-05-27 | 0.08 | $0.08 | 10307 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 10307 |
| 2026-05-21 | 0.08 | $0.08 | 10307 |
| 2026-05-20 | 0.08 | $0.08 | 10307 |
| 2026-05-19 | 0.08 | $0.08 | 10307 |
| 2026-05-18 | 0.08 | $0.08 | 10307 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 10307 |
| 2026-05-13 | 0.08 | $0.08 | 10307 |
| 2026-05-12 | 0.08 | $0.08 | 10307 |
| 2026-05-11 | 0.08 | $0.08 | 10307 |
| 2026-05-08 | 0.08 | $0.08 | 10307 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | 10307 |
| 2026-05-05 | 0.09 | $0.09 | 10307 |
| 2026-05-04 | 0.09 | $0.09 | 10307 |
| 2026-05-01 | 0.09 | $0.09 | 10307 |
| 2026-04-30 | 0.09 | $0.09 | 10307 |
| 2026-04-29 | 0.09 | $0.09 | 10307 |
| 2026-04-28 | 0.09 | $0.09 | 10307 |
| 2026-04-27 | 0.09 | $0.09 | 10307 |
| 2026-04-24 | 0.09 | $0.09 | 10307 |
| 2026-04-23 | 0.09 | $0.09 | 10307 |
| 2026-04-22 | 0.09 | $0.09 | 10307 |
| 2026-04-21 | 0.09 | $0.09 | 10307 |
| 2026-04-20 | 0.08 | $0.09 | — |
| 2026-04-17 | 0.08 | $0.09 | 10307 |
| 2026-04-16 | 0.08 | $0.09 | 10307 |
| 2026-04-15 | 0.08 | $0.09 | 10307 |
| 2026-04-14 | 0.08 | $0.09 | 10307 |
| 2026-04-13 | 0.08 | $0.09 | 10307 |
| 2026-04-10 | 0.08 | $0.09 | 10307 |
| 2026-04-09 | 0.08 | $0.09 | 11160 |
| 2026-04-08 | 0.07 | $0.11 | 10307 |
| 2026-04-07 | 0.07 | $0.11 | 34587 |
| 2026-04-06 | 0.07 | $0.08 | 10000 |
| 2026-04-02 | 0.06 | $0.09 | 166643 |
| 2026-04-01 | 0.06 | $0.06 | 10000 |
| 2026-03-31 | 0.06 | $0.06 | 10000 |
| 2026-03-30 | 0.06 | $0.06 | 10000 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.06 | 10000 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 38402 |
| 2026-03-10 | 0.06 | $0.07 | 905 |
| 2026-03-09 | 0.06 | $0.07 | 905 |
| 2026-03-06 | 0.06 | $0.07 | 905 |
| 2026-03-05 | 0.06 | $0.07 | 905 |
| 2026-03-04 | 0.06 | $0.07 | 905 |
| 2026-03-03 | 0.06 | $0.07 | 905 |
| 2026-03-02 | 0.06 | $0.07 | 905 |
| 2026-02-27 | 0.05 | $0.07 | 905 |
| 2026-02-26 | 0.05 | $0.07 | 9214 |
| 2026-02-25 | 0.05 | $0.07 | 51798 |
| 2026-02-24 | 0.05 | $0.05 | 2000 |
| 2026-02-23 | 0.05 | $0.05 | 2000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.06 | $0.05 | — |
| 2026-02-17 | 0.06 | $0.05 | — |
| 2026-02-13 | 0.06 | $0.05 | — |
| 2026-02-12 | 0.06 | $0.05 | — |
| 2026-02-11 | 0.06 | $0.05 | — |
| 2026-02-10 | 0.07 | $0.05 | — |
| 2026-02-09 | 0.07 | $0.05 | — |
| 2026-02-06 | 0.07 | $0.05 | — |
| 2026-02-05 | 0.07 | $0.05 | 2000 |
| 2026-02-04 | 0.08 | $0.05 | 2000 |
| 2026-02-03 | 0.08 | $0.05 | 2000 |
| 2026-02-02 | 0.08 | $0.05 | — |
| 2026-01-30 | 0.08 | $0.05 | — |
| 2026-01-29 | 0.09 | $0.05 | 15829 |
| 2026-01-28 | 0.09 | $0.10 | 11000 |
| 2026-01-27 | 0.09 | $0.10 | 11000 |
| 2026-01-26 | 0.09 | $0.10 | 11000 |
| 2026-01-23 | 0.09 | $0.10 | 11000 |
| 2026-01-22 | 0.08 | $0.10 | 11000 |
| 2026-01-21 | 0.08 | $0.10 | 11000 |
| 2026-01-20 | 0.08 | $0.10 | 11000 |
| 2026-01-16 | 0.08 | $0.10 | 11000 |
| 2026-01-15 | 0.08 | $0.10 | 11000 |
| 2026-01-14 | 0.08 | $0.10 | 11000 |
| 2026-01-13 | 0.08 | $0.05 | 11000 |
| 2026-01-12 | 0.08 | $0.05 | 11000 |
| 2026-01-09 | 0.09 | $0.05 | 11000 |
| 2026-01-08 | 0.09 | $0.05 | 11000 |
| 2026-01-07 | 0.10 | $0.08 | 11000 |
| 2026-01-06 | 0.10 | $0.08 | — |
| 2026-01-05 | 0.10 | $0.08 | 11000 |
| 2026-01-02 | 0.10 | $0.08 | 11000 |
| 2025-12-31 | 0.10 | $0.08 | 15000 |
| 2025-12-30 | 0.10 | $0.10 | 10000 |
| 2025-12-29 | 0.10 | $0.10 | 10000 |
| 2025-12-26 | 0.10 | $0.10 | 10000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 10000 |
| 2025-12-22 | 0.10 | $0.10 | 10000 |
| 2025-12-19 | 0.10 | $0.10 | 10000 |
| 2025-12-18 | 0.10 | $0.10 | 10000 |
| 2025-12-17 | 0.09 | $0.10 | 10000 |
| 2025-12-16 | 0.09 | $0.15 | 10000 |
| 2025-12-15 | 0.08 | $0.15 | — |
| 2025-12-12 | 0.08 | $0.15 | 22000 |
| 2025-12-11 | 0.07 | $0.11 | 102326 |
| 2025-12-10 | 0.06 | $0.07 | 166 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 410 |
| 2025-12-05 | 0.06 | $0.06 | 820 |
| 2025-12-04 | 0.06 | $0.06 | 920 |
| 2025-12-03 | 0.06 | $0.06 | 920 |
| 2025-12-02 | 0.06 | $0.06 | 920 |
| 2025-12-01 | 0.06 | $0.06 | 920 |
| 2025-11-28 | 0.06 | $0.06 | 920 |
| 2025-11-26 | 0.06 | $0.06 | 920 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 920 |
| 2025-11-21 | 0.06 | $0.06 | 920 |
| 2025-11-20 | 0.06 | $0.06 | 920 |
| 2025-11-19 | 0.06 | $0.06 | 2199 |
| 2025-11-18 | 0.06 | $0.06 | 920 |
| 2025-11-17 | 0.06 | $0.06 | 920 |
| 2025-11-14 | 0.06 | $0.06 | 920 |
| 2025-11-13 | 0.06 | $0.06 | 920 |
| 2025-11-12 | 0.06 | $0.06 | 920 |
| 2025-11-11 | 0.06 | $0.06 | 920 |
| 2025-11-10 | 0.06 | $0.06 | 920 |
| 2025-11-07 | 0.06 | $0.06 | 5985 |
| 2025-11-06 | 0.06 | $0.06 | 5985 |
| 2025-11-05 | 0.06 | $0.06 | 5985 |
| 2025-11-04 | 0.06 | $0.06 | 5985 |
| 2025-11-03 | 0.06 | $0.06 | 5985 |
| 2025-10-31 | 0.06 | $0.06 | 5985 |
| 2025-10-30 | 0.06 | $0.06 | 5985 |
| 2025-10-29 | 0.06 | $0.06 | 5985 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.07 | $0.06 | — |
| 2025-10-03 | 0.07 | $0.06 | — |
| 2025-10-02 | 0.07 | $0.06 | 5985 |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | 507 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | 466 |
| 2025-09-19 | 0.06 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | 5000 |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | 466 |
| 2025-09-15 | 0.06 | $0.06 | 466 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 1000 |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 466 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 466 |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 10000 |
| 2025-08-19 | 0.06 | $0.06 | 10000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.07 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 10000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 18333 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 18333 |
| 2025-07-18 | 0.07 | $0.07 | 18333 |
| 2025-07-17 | 0.07 | $0.07 | 18333 |
| 2025-07-16 | 0.06 | $0.07 | 18333 |
| 2025-07-15 | 0.06 | $0.07 | 18333 |
| 2025-07-14 | 0.06 | $0.07 | 18333 |
| 2025-07-11 | 0.06 | $0.07 | 18333 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 18333 |
| 2025-07-08 | 0.06 | $0.06 | 18333 |
| 2025-07-07 | 0.06 | $0.06 | 18333 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 18333 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.07 | $0.06 | 2942 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | 6000 |
| 2025-06-13 | 0.07 | $0.07 | — |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | — |
| 2025-06-10 | 0.07 | $0.07 | — |
| 2025-06-09 | 0.07 | $0.07 | — |
| 2025-06-06 | 0.07 | $0.07 | — |
| 2025-06-05 | 0.07 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | 26666 |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.08 | $0.07 | — |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | 15200 |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-19 | 0.08 | $0.07 | 15200 |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | 12000 |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | 416 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 16869 |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | 1400 |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.10 | $0.09 | 1000 |
| 2025-04-09 | 0.10 | $0.09 | — |
| 2025-04-08 | 0.10 | $0.09 | 8775 |
| 2025-04-07 | 0.10 | $0.09 | 8775 |
| 2025-04-04 | 0.10 | $0.09 | — |
| 2025-04-03 | 0.10 | $0.09 | — |
| 2025-04-02 | 0.10 | $0.09 | 21275 |
| 2025-04-01 | 0.11 | $0.10 | 14800 |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | — |
| 2025-03-27 | 0.11 | $0.10 | — |
| 2025-03-26 | 0.11 | $0.10 | 8000 |
| 2025-03-25 | 0.11 | $0.10 | 8000 |
| 2025-03-24 | 0.11 | $0.10 | — |
| 2025-03-21 | 0.12 | $0.10 | 32493 |
| 2025-03-20 | 0.12 | $0.11 | 1034 |
| 2025-03-19 | 0.12 | $0.11 | 5600 |
| 2025-03-18 | 0.12 | $0.11 | 1034 |
| 2025-03-17 | 0.12 | $0.11 | 1034 |
| 2025-03-14 | 0.12 | $0.11 | 5000 |
| 2025-03-13 | 0.12 | $0.13 | 2000 |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | 7500 |
| 2025-03-10 | 0.12 | $0.11 | 3000 |
| 2025-03-07 | 0.12 | $0.13 | 1034 |
| 2025-03-06 | 0.12 | $0.13 | — |
| 2025-03-05 | 0.12 | $0.13 | 18400 |
| 2025-03-04 | 0.12 | $0.12 | 3500 |
| 2025-03-03 | 0.12 | $0.16 | 12500 |
| 2025-02-28 | 0.11 | $0.11 | 5000 |
| 2025-02-27 | 0.11 | $0.11 | 18792 |
| 2025-02-26 | 0.11 | $0.12 | 12615 |
| 2025-02-25 | 0.11 | $0.12 | 5000 |
| 2025-02-24 | 0.11 | $0.12 | — |
| 2025-02-21 | 0.11 | $0.12 | 5000 |
| 2025-02-20 | 0.11 | $0.12 | 5000 |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 10000 |
| 2025-02-14 | 0.11 | $0.11 | 18775 |
| 2025-02-13 | 0.10 | $0.09 | 54000 |
| 2025-02-12 | 0.10 | $0.09 | 58800 |
| 2025-02-11 | 0.11 | $0.12 | 8607 |
| 2025-02-10 | 0.10 | $0.12 | 18950 |
| 2025-02-07 | 0.10 | $0.12 | 17500 |
| 2025-02-06 | 0.10 | $0.12 | 2500 |
| 2025-02-05 | 0.09 | $0.12 | 24450 |
| 2025-02-04 | 0.09 | $0.11 | 10000 |
| 2025-02-03 | 0.09 | $0.10 | 3250 |
| 2025-01-31 | 0.08 | $0.10 | 10000 |
| 2025-01-30 | 0.08 | $0.10 | 10000 |
| 2025-01-29 | 0.08 | $0.10 | 13000 |
| 2025-01-28 | 0.08 | $0.09 | 500 |
| 2025-01-27 | 0.07 | $0.10 | 33500 |
| 2025-01-24 | 0.07 | $0.10 | 53965 |
| 2025-01-23 | 0.07 | $0.10 | 2500 |
| 2025-01-22 | 0.07 | $0.06 | 453 |
| 2025-01-21 | 0.07 | $0.06 | 380 |
| 2025-01-17 | 0.07 | $0.06 | 380 |
| 2025-01-16 | 0.07 | $0.06 | 380 |
| 2025-01-15 | 0.08 | $0.06 | — |
| 2025-01-14 | 0.08 | $0.06 | 380 |
| 2025-01-13 | 0.08 | $0.06 | 3750 |
| 2025-01-10 | 0.08 | $0.06 | 3750 |
| 2025-01-08 | 0.08 | $0.06 | 3750 |
| 2025-01-07 | 0.09 | $0.06 | 3750 |
| 2025-01-06 | 0.09 | $0.06 | 3750 |
| 2025-01-03 | 0.09 | $0.10 | 900 |
| 2025-01-02 | 0.09 | $0.10 | — |
| 2024-12-31 | 0.09 | $0.10 | — |
| 2024-12-30 | 0.09 | $0.10 | 900 |
| 2024-12-27 | 0.09 | $0.10 | 900 |
| 2024-12-26 | 0.09 | $0.10 | 900 |
| 2024-12-24 | 0.08 | $0.10 | — |
| 2024-12-23 | 0.08 | $0.10 | 900 |
| 2024-12-20 | 0.08 | $0.10 | 900 |
| 2024-12-19 | 0.08 | $0.06 | 500 |
| 2024-12-18 | 0.08 | $0.06 | 500 |
| 2024-12-17 | 0.09 | $0.06 | 500 |
| 2024-12-16 | 0.09 | $0.06 | 5000 |
| 2024-12-13 | 0.09 | $0.09 | 5000 |
| 2024-12-12 | 0.09 | $0.09 | 5000 |
| 2024-12-11 | 0.09 | $0.09 | 5000 |
| 2024-12-10 | 0.09 | $0.09 | 5000 |
| 2024-12-09 | 0.09 | $0.09 | 3360 |
| 2024-12-06 | 0.09 | $0.10 | — |
| 2024-12-05 | 0.09 | $0.10 | — |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.08 | $0.10 | 5000 |
| 2024-11-29 | 0.08 | $0.10 | 5000 |
| 2024-11-27 | 0.08 | $0.10 | 5000 |
| 2024-11-26 | 0.08 | $0.10 | 5000 |
| 2024-11-25 | 0.08 | $0.10 | — |
| 2024-11-22 | 0.07 | $0.10 | — |
| 2024-11-21 | 0.07 | $0.10 | 5000 |
| 2024-11-20 | 0.07 | $0.10 | 30900 |
| 2024-11-19 | 0.07 | $0.07 | 25000 |
| 2024-11-18 | 0.07 | $0.07 | 25000 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.06 | $0.07 | — |
| 2024-11-13 | 0.06 | $0.07 | — |
| 2024-11-12 | 0.06 | $0.07 | 25000 |
| 2024-11-11 | 0.06 | $0.07 | 2512 |
| 2024-11-08 | 0.06 | $0.07 | 25000 |
| 2024-11-07 | 0.06 | $0.07 | — |
| 2024-11-06 | 0.06 | $0.07 | 25000 |
| 2024-11-05 | 0.07 | $0.07 | 25000 |
| 2024-11-04 | 0.07 | $0.07 | 37500 |
| 2024-11-01 | 0.07 | $0.06 | 500 |
| 2024-10-31 | 0.07 | $0.06 | 363 |
| 2024-10-30 | 0.07 | $0.06 | — |
| 2024-10-29 | 0.07 | $0.06 | 363 |
| 2024-10-28 | 0.07 | $0.06 | 363 |
| 2024-10-25 | 0.07 | $0.06 | — |
| 2024-10-24 | 0.07 | $0.06 | 363 |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | — |
| 2024-10-18 | 0.08 | $0.07 | 10020 |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | 15000 |
| 2024-10-15 | 0.08 | $0.07 | 81094 |
| 2024-10-14 | 0.08 | $0.07 | 8276 |
| 2024-10-11 | 0.08 | $0.07 | 168530 |
| 2024-10-10 | 0.08 | $0.09 | 18029 |
| 2024-10-09 | 0.08 | $0.10 | 382379 |
| 2024-10-08 | 0.08 | $0.06 | 24250 |
| 2024-10-07 | 0.08 | $0.10 | 39839 |
| 2024-10-04 | 0.07 | $0.10 | 159426 |
| 2024-10-03 | 0.07 | $0.07 | 2000 |
| 2024-10-02 | 0.07 | $0.09 | — |
| 2024-10-01 | 0.07 | $0.09 | 1000 |
| 2024-09-30 | 0.06 | $0.09 | 1000 |
| 2024-09-27 | 0.06 | $0.09 | 40400 |
| 2024-09-26 | 0.06 | $0.06 | 22100 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 27000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 27000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 27000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | 27000 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 27000 |
| 2024-09-04 | 0.06 | $0.06 | 14500 |
| 2024-09-03 | 0.05 | $0.06 | 27000 |
| 2024-08-30 | 0.05 | $0.06 | 27000 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | 5000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 27000 |
| 2024-08-22 | 0.05 | $0.05 | 27000 |
| 2024-08-21 | 0.05 | $0.05 | 27000 |
| 2024-08-20 | 0.05 | $0.05 | 27000 |
| 2024-08-19 | 0.05 | $0.05 | 27000 |
| 2024-08-16 | 0.05 | $0.05 | 27000 |
| 2024-08-15 | 0.05 | $0.05 | 27000 |
| 2024-08-14 | 0.05 | $0.05 | 16500 |
| 2024-08-13 | 0.05 | $0.06 | 5000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 27000 |
| 2024-08-08 | 0.05 | $0.05 | 30000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | — |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-10 | 0.06 | $0.05 | 2000 |
| 2024-07-09 | 0.06 | $0.06 | 750 |
| 2024-06-11 | 0.06 | $0.07 | 5300 |
| 2024-06-10 | 0.06 | $0.08 | 5000 |
| 2024-06-04 | 0.06 | $0.06 | 1800 |
| 2024-05-31 | 0.06 | $0.06 | 10000 |
| 2024-05-21 | 0.06 | $0.05 | 31584 |
| 2024-05-17 | 0.06 | $0.06 | 4500 |
| 2024-05-16 | 0.06 | $0.05 | 7000 |
| 2024-05-15 | 0.06 | $0.05 | 3000 |
| 2024-05-07 | 0.06 | $0.05 | 31100 |
| 2024-04-26 | 0.06 | $0.06 | 1416 |
| 2024-04-18 | 0.06 | $0.10 | 43550 |
| 2024-04-17 | 0.05 | $0.06 | 2500 |
| 2024-04-16 | 0.05 | $0.05 | 5400 |
| 2024-04-15 | 0.05 | $0.05 | 4000 |
| 2024-04-12 | 0.05 | $0.08 | — |
| 2024-04-11 | 0.05 | $0.08 | 800 |
| 2024-04-10 | 0.05 | $0.06 | 16100 |
| 2024-04-09 | 0.04 | $0.07 | 970 |
| 2024-04-08 | 0.04 | $0.07 | 17150 |
| 2024-04-05 | 0.04 | $0.06 | 443666 |
| 2024-03-26 | 0.04 | $0.03 | 1000 |
| 2024-03-20 | 0.04 | $0.04 | 300 |
| 2024-03-15 | 0.04 | $0.03 | 855 |
| 2024-03-04 | 0.04 | $0.04 | 10000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 30000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 11000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 208 |
| 2024-02-07 | 0.04 | $0.04 | 10000 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 16000 |
| 2024-01-31 | 0.04 | $0.04 | 152400 |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.04 | $0.06 | — |
| 2024-01-26 | 0.04 | $0.06 | 10700 |
| 2024-01-25 | 0.04 | $0.06 | 10000 |
| 2024-01-24 | 0.03 | $0.06 | 186200 |
| 2024-01-23 | 0.03 | $0.05 | 412602 |
| 2024-01-22 | 0.03 | $0.03 | 1000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 5000 |
| 2023-12-28 | 0.03 | $0.03 | 6667 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 2000 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | — |
| 2023-11-06 | 0.03 | $0.04 | — |
| 2023-11-03 | 0.03 | $0.04 | 5000 |
| 2023-11-02 | 0.03 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 200 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | 10000 |
| 2023-09-25 | 0.03 | $0.02 | — |
| 2023-09-22 | 0.03 | $0.02 | — |
| 2023-09-21 | 0.03 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 16800 |
| 2023-09-15 | 0.03 | $0.03 | 2910 |
| 2023-09-14 | 0.03 | $0.03 | 600 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.04 | $0.03 | — |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.04 | $0.03 | — |
| 2023-08-22 | 0.04 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | 15000 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 37350 |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 133 |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 600 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 4000 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 500 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.05 | $0.04 | 13000 |
| 2023-07-07 | 0.05 | $0.04 | — |
| 2023-07-06 | 0.05 | $0.04 | 100 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 10000 |
| 2023-06-26 | 0.05 | $0.07 | 2800 |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.06 | $0.04 | — |
| 2023-06-20 | 0.06 | $0.04 | — |
| 2023-06-16 | 0.06 | $0.04 | 900 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 500 |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 31750 |
| 2023-06-07 | 0.06 | $0.05 | 649 |
| 2023-06-06 | 0.06 | $0.06 | 16700 |
| 2023-06-05 | 0.06 | $0.07 | 2100 |
| 2023-06-02 | 0.06 | $0.07 | 15290 |
| 2023-06-01 | 0.06 | $0.07 | — |
| 2023-05-31 | 0.06 | $0.07 | 150 |
| 2023-05-30 | 0.06 | $0.05 | 23318 |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 27500 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1064 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | 400 |
| 2023-05-12 | 0.06 | $0.07 | 300 |
| 2023-05-11 | 0.06 | $0.07 | — |
| 2023-05-10 | 0.06 | $0.07 | 17600 |
| 2023-05-09 | 0.06 | $0.06 | 125 |
| 2023-05-08 | 0.06 | $0.07 | 15013 |
| 2023-05-05 | 0.06 | $0.07 | 4007 |
| 2023-05-04 | 0.05 | $0.06 | 6220 |
| 2023-05-03 | 0.05 | $0.07 | 400 |
| 2023-05-02 | 0.05 | $0.04 | — |
| 2023-05-01 | 0.06 | $0.04 | 291 |
| 2023-04-28 | 0.06 | $0.04 | 2000 |
| 2023-04-27 | 0.06 | $0.04 | — |
| 2023-04-26 | 0.06 | $0.04 | — |
| 2023-04-25 | 0.07 | $0.04 | 20209 |
| 2023-04-24 | 0.07 | $0.07 | 26421 |
| 2023-04-21 | 0.07 | $0.05 | 21600 |
| 2023-04-20 | 0.07 | $0.06 | — |
| 2023-04-19 | 0.08 | $0.06 | — |
| 2023-04-18 | 0.08 | $0.06 | 20000 |
| 2023-04-17 | 0.08 | $0.07 | — |
| 2023-04-14 | 0.08 | $0.07 | 38479 |
| 2023-04-13 | 0.08 | $0.07 | — |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | 28416 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | 7000 |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.08 | $0.10 | — |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-13 | 0.08 | $0.10 | 1000 |
| 2023-03-10 | 0.08 | $0.06 | 49110 |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | — |
| 2023-03-02 | 0.09 | $0.07 | 23000 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-24 | 0.09 | $0.08 | 15100 |
| 2023-02-23 | 0.10 | $0.08 | — |
| 2023-02-22 | 0.10 | $0.08 | — |
| 2023-02-21 | 0.10 | $0.08 | 61000 |
| 2023-02-17 | 0.10 | $0.09 | 10000 |
| 2023-02-16 | 0.10 | $0.10 | 16200 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.11 | $0.09 | 12584 |
| 2023-02-10 | 0.11 | $0.10 | 29993 |
| 2023-02-09 | 0.11 | $0.12 | 67804 |
| 2023-02-08 | 0.10 | $0.11 | 100 |
| 2023-02-07 | 0.10 | $0.11 | 19691 |
| 2023-02-06 | 0.10 | $0.11 | 5 |
| 2023-02-03 | 0.10 | $0.11 | — |
| 2023-02-02 | 0.10 | $0.11 | 66798 |
| 2023-02-01 | 0.10 | $0.10 | 23000 |
| 2023-01-31 | 0.10 | $0.12 | — |
| 2023-01-30 | 0.10 | $0.12 | 22770 |
| 2023-01-27 | 0.10 | $0.13 | 167226 |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | 5083 |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 29900 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 6500 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 100 |
| 2023-01-12 | 0.09 | $0.08 | 500 |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | 5086 |
| 2023-01-06 | 0.09 | $0.09 | 326 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | 6000 |
| 2022-12-21 | 0.09 | $0.08 | — |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.09 | 11200 |
| 2022-12-13 | 0.09 | $0.08 | 5000 |
| 2022-12-12 | 0.09 | $0.10 | 800 |
| 2022-12-09 | 0.09 | $0.07 | 12000 |
| 2022-12-08 | 0.09 | $0.10 | 6300 |
| 2022-12-07 | 0.09 | $0.10 | 14602 |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | 1700 |
| 2022-12-02 | 0.09 | $0.10 | 10000 |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.09 | $0.10 | 516 |
| 2022-11-29 | 0.09 | $0.10 | 9500 |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.08 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | 9500 |
| 2022-11-21 | 0.08 | $0.07 | 500 |
| 2022-11-18 | 0.08 | $0.09 | 27500 |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | 18237 |
| 2022-11-11 | 0.08 | $0.09 | 40 |
| 2022-11-10 | 0.07 | $0.09 | 10400 |
| 2022-11-09 | 0.07 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | 510 |
| 2022-11-07 | 0.07 | $0.09 | 25860 |
| 2022-11-04 | 0.07 | $0.09 | 29322 |
| 2022-11-03 | 0.07 | $0.09 | 3510 |
| 2022-11-02 | 0.06 | $0.10 | 173192 |
| 2022-11-01 | 0.06 | $0.08 | 53792 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 36104 |
| 2022-10-25 | 0.06 | $0.05 | 25000 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 1500 |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | 11333 |
| 2022-10-06 | 0.06 | $0.08 | 35642 |
| 2022-10-05 | 0.05 | $0.07 | 5000 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 3333 |
| 2022-08-31 | 0.05 | $0.05 | 8483 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | — |
| 2022-08-02 | 0.06 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | 1000 |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | 9916 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.06 | $0.07 | — |
| 2022-07-14 | 0.06 | $0.07 | — |
| 2022-07-13 | 0.06 | $0.07 | — |
| 2022-07-12 | 0.06 | $0.07 | — |
| 2022-07-11 | 0.06 | $0.07 | — |
| 2022-07-08 | 0.06 | $0.07 | — |
| 2022-07-07 | 0.06 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 184 |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | — |
| 2022-06-27 | 0.05 | $0.07 | — |
| 2022-06-24 | 0.05 | $0.07 | — |
| 2022-06-23 | 0.05 | $0.07 | 15248 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 25 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 19445 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.04 | $0.05 | 3000 |
| 2022-04-22 | 0.04 | $0.05 | 8 |
| 2022-04-21 | 0.04 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | 4360 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.05 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | — |
| 2022-03-21 | 0.05 | $0.04 | — |
| 2022-03-18 | 0.05 | $0.04 | — |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | — |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | 10000 |
| 2022-03-09 | 0.05 | $0.04 | 100 |
| 2022-03-08 | 0.06 | $0.07 | — |
| 2022-03-07 | 0.05 | $0.07 | — |
| 2022-03-04 | 0.05 | $0.07 | — |
| 2022-03-03 | 0.05 | $0.07 | — |
| 2022-03-02 | 0.05 | $0.07 | — |
| 2022-03-01 | 0.04 | $0.07 | 100 |
| 2022-02-28 | 0.04 | $0.07 | 750 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 4000 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.03 | $0.04 | — |
| 2022-01-11 | 0.03 | $0.04 | — |
| 2022-01-10 | 0.03 | $0.04 | — |
| 2022-01-07 | 0.03 | $0.04 | — |
| 2022-01-06 | 0.03 | $0.04 | — |
| 2022-01-05 | 0.03 | $0.04 | — |
| 2022-01-04 | 0.03 | $0.04 | — |
| 2022-01-03 | 0.03 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | — |
| 2021-12-30 | 0.03 | $0.04 | — |
| 2021-12-29 | 0.03 | $0.04 | — |
| 2021-12-28 | 0.03 | $0.04 | 1666 |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | 37703 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.04 | $0.03 | — |
| 2021-10-14 | 0.04 | $0.03 | — |
| 2021-10-13 | 0.04 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | 36163 |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | 12500 |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | 21303 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.04 | $0.05 | — |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | 19005 |
| 2021-09-23 | 0.04 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | — |
| 2021-09-21 | 0.04 | $0.05 | 8929 |
| 2021-09-20 | 0.04 | $0.07 | 81 |
| 2021-09-17 | 0.03 | $0.07 | 107248 |
| 2021-09-16 | 0.03 | $0.04 | 4000 |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.03 | $0.04 | 100 |
| 2021-09-13 | 0.03 | $0.03 | 20000 |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 11706 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 10100 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 78160 |
| 2021-08-18 | 0.04 | $0.04 | 500 |
| 2021-08-17 | 0.04 | $0.03 | 501 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 660 |
| 2021-08-05 | 0.05 | $0.03 | 2827 |
| 2021-08-04 | 0.05 | $0.03 | 9990 |
| 2021-08-03 | 0.05 | $0.04 | 20 |
| 2021-08-02 | 0.05 | $0.04 | — |
| 2021-07-30 | 0.05 | $0.04 | 10120 |
| 2021-07-29 | 0.05 | $0.06 | 8010 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 20 |
| 2021-07-26 | 0.05 | $0.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-20
Close Price
$0.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 10307 |
| 2026-07-09 | 0.08 | $0.08 | 10307 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 10307 |
| 2026-07-02 | 0.08 | $0.08 | 10307 |
| 2026-07-01 | 0.08 | $0.08 | 10307 |
| 2026-06-30 | 0.08 | $0.08 | 10307 |
| 2026-06-29 | 0.08 | $0.08 | 10307 |
| 2026-06-26 | 0.08 | $0.08 | 10307 |
| 2026-06-25 | 0.08 | $0.08 | 10307 |
| 2026-06-24 | 0.08 | $0.08 | 10307 |
| 2026-06-23 | 0.08 | $0.08 | 10307 |
| 2026-06-22 | 0.08 | $0.08 | 10307 |
| 2026-06-18 | 0.08 | $0.08 | 10307 |
| 2026-06-17 | 0.08 | $0.08 | 10307 |
| 2026-06-16 | 0.08 | $0.08 | 10307 |
| 2026-06-15 | 0.08 | $0.08 | 10307 |
| 2026-06-12 | 0.08 | $0.08 | 10307 |
| 2026-06-11 | 0.08 | $0.08 | 10307 |
| 2026-06-10 | 0.08 | $0.08 | 10307 |
| 2026-06-09 | 0.08 | $0.08 | 10307 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 10307 |
| 2026-06-04 | 0.08 | $0.08 | 10307 |
| 2026-06-03 | 0.08 | $0.08 | 10307 |
| 2026-06-02 | 0.08 | $0.08 | 10307 |
| 2026-06-01 | 0.08 | $0.08 | 10307 |
| 2026-05-29 | 0.08 | $0.08 | 10307 |
| 2026-05-28 | 0.08 | $0.08 | 10307 |
| 2026-05-27 | 0.08 | $0.08 | 10307 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 10307 |
| 2026-05-21 | 0.08 | $0.08 | 10307 |
| 2026-05-20 | 0.08 | $0.08 | 10307 |
| 2026-05-19 | 0.08 | $0.08 | 10307 |
| 2026-05-18 | 0.08 | $0.08 | 10307 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 10307 |
| 2026-05-13 | 0.08 | $0.08 | 10307 |
| 2026-05-12 | 0.08 | $0.08 | 10307 |
| 2026-05-11 | 0.08 | $0.08 | 10307 |
| 2026-05-08 | 0.08 | $0.08 | 10307 |
| 2026-05-07 | 0.09 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | 10307 |
| 2026-05-05 | 0.09 | $0.09 | 10307 |
| 2026-05-04 | 0.09 | $0.09 | 10307 |
| 2026-05-01 | 0.09 | $0.09 | 10307 |
| 2026-04-30 | 0.09 | $0.09 | 10307 |
| 2026-04-29 | 0.09 | $0.09 | 10307 |
| 2026-04-28 | 0.09 | $0.09 | 10307 |
| 2026-04-27 | 0.09 | $0.09 | 10307 |
| 2026-04-24 | 0.09 | $0.09 | 10307 |
| 2026-04-23 | 0.09 | $0.09 | 10307 |
| 2026-04-22 | 0.09 | $0.09 | 10307 |
| 2026-04-21 | 0.09 | $0.09 | 10307 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 10307 |
| 2026-04-16 | 0.09 | $0.09 | 10307 |
| 2026-04-15 | 0.09 | $0.09 | 10307 |
| 2026-04-14 | 0.09 | $0.09 | 10307 |
| 2026-04-13 | 0.09 | $0.09 | 10307 |
| 2026-04-10 | 0.09 | $0.09 | 10307 |
| 2026-04-09 | 0.09 | $0.09 | 11160 |
| 2026-04-08 | 0.08 | $0.11 | 10307 |
| 2026-04-07 | 0.08 | $0.11 | 34587 |
| 2026-04-06 | 0.07 | $0.08 | 10000 |
| 2026-04-02 | 0.07 | $0.09 | 166643 |
| 2026-04-01 | 0.06 | $0.06 | 10000 |
| 2026-03-31 | 0.06 | $0.06 | 10000 |
| 2026-03-30 | 0.06 | $0.06 | 10000 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.06 | 10000 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 38402 |
| 2026-03-10 | 0.06 | $0.07 | 905 |
| 2026-03-09 | 0.06 | $0.07 | 905 |
| 2026-03-06 | 0.06 | $0.07 | 905 |
| 2026-03-05 | 0.06 | $0.07 | 905 |
| 2026-03-04 | 0.06 | $0.07 | 905 |
| 2026-03-03 | 0.06 | $0.07 | 905 |
| 2026-03-02 | 0.06 | $0.07 | 905 |
| 2026-02-27 | 0.05 | $0.07 | 905 |
| 2026-02-26 | 0.05 | $0.07 | 9214 |
| 2026-02-25 | 0.05 | $0.07 | 51798 |
| 2026-02-24 | 0.05 | $0.05 | 2000 |
| 2026-02-23 | 0.05 | $0.05 | 2000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | — |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | — |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | — |
| 2026-02-06 | 0.06 | $0.05 | — |
| 2026-02-05 | 0.06 | $0.05 | 2000 |
| 2026-02-04 | 0.07 | $0.05 | 2000 |
| 2026-02-03 | 0.07 | $0.05 | 2000 |
| 2026-02-02 | 0.08 | $0.05 | — |
| 2026-01-30 | 0.08 | $0.05 | — |
| 2026-01-29 | 0.09 | $0.05 | 15829 |
| 2026-01-28 | 0.10 | $0.10 | 11000 |
| 2026-01-27 | 0.10 | $0.10 | 11000 |
| 2026-01-26 | 0.09 | $0.10 | 11000 |
| 2026-01-23 | 0.09 | $0.10 | 11000 |
| 2026-01-22 | 0.09 | $0.10 | 11000 |
| 2026-01-21 | 0.09 | $0.10 | 11000 |
| 2026-01-20 | 0.09 | $0.10 | 11000 |
| 2026-01-16 | 0.08 | $0.10 | 11000 |
| 2026-01-15 | 0.08 | $0.10 | 11000 |
| 2026-01-14 | 0.07 | $0.10 | 11000 |
| 2026-01-13 | 0.07 | $0.05 | 11000 |
| 2026-01-12 | 0.07 | $0.05 | 11000 |
| 2026-01-09 | 0.08 | $0.05 | 11000 |
| 2026-01-08 | 0.09 | $0.05 | 11000 |
| 2026-01-07 | 0.09 | $0.08 | 11000 |
| 2026-01-06 | 0.10 | $0.08 | — |
| 2026-01-05 | 0.10 | $0.08 | 11000 |
| 2026-01-02 | 0.10 | $0.08 | 11000 |
| 2025-12-31 | 0.11 | $0.08 | 15000 |
| 2025-12-30 | 0.11 | $0.10 | 10000 |
| 2025-12-29 | 0.11 | $0.10 | 10000 |
| 2025-12-26 | 0.11 | $0.10 | 10000 |
| 2025-12-24 | 0.11 | $0.10 | — |
| 2025-12-23 | 0.11 | $0.10 | 10000 |
| 2025-12-22 | 0.11 | $0.10 | 10000 |
| 2025-12-19 | 0.11 | $0.10 | 10000 |
| 2025-12-18 | 0.11 | $0.10 | 10000 |
| 2025-12-17 | 0.11 | $0.10 | 10000 |
| 2025-12-16 | 0.11 | $0.15 | 10000 |
| 2025-12-15 | 0.10 | $0.15 | — |
| 2025-12-12 | 0.09 | $0.15 | 22000 |
| 2025-12-11 | 0.07 | $0.11 | 102326 |
| 2025-12-10 | 0.06 | $0.07 | 166 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 410 |
| 2025-12-05 | 0.06 | $0.06 | 820 |
| 2025-12-04 | 0.06 | $0.06 | 920 |
| 2025-12-03 | 0.06 | $0.06 | 920 |
| 2025-12-02 | 0.06 | $0.06 | 920 |
| 2025-12-01 | 0.06 | $0.06 | 920 |
| 2025-11-28 | 0.06 | $0.06 | 920 |
| 2025-11-26 | 0.06 | $0.06 | 920 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 920 |
| 2025-11-21 | 0.06 | $0.06 | 920 |
| 2025-11-20 | 0.06 | $0.06 | 920 |
| 2025-11-19 | 0.06 | $0.06 | 2199 |
| 2025-11-18 | 0.06 | $0.06 | 920 |
| 2025-11-17 | 0.06 | $0.06 | 920 |
| 2025-11-14 | 0.06 | $0.06 | 920 |
| 2025-11-13 | 0.06 | $0.06 | 920 |
| 2025-11-12 | 0.06 | $0.06 | 920 |
| 2025-11-11 | 0.06 | $0.06 | 920 |
| 2025-11-10 | 0.06 | $0.06 | 920 |
| 2025-11-07 | 0.06 | $0.06 | 5985 |
| 2025-11-06 | 0.06 | $0.06 | 5985 |
| 2025-11-05 | 0.06 | $0.06 | 5985 |
| 2025-11-04 | 0.06 | $0.06 | 5985 |
| 2025-11-03 | 0.06 | $0.06 | 5985 |
| 2025-10-31 | 0.06 | $0.06 | 5985 |
| 2025-10-30 | 0.06 | $0.06 | 5985 |
| 2025-10-29 | 0.06 | $0.06 | 5985 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.07 | $0.06 | 5985 |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | 507 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | 466 |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.06 | $0.07 | 5000 |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | 466 |
| 2025-09-15 | 0.06 | $0.06 | 466 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 1000 |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 466 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 466 |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 10000 |
| 2025-08-19 | 0.06 | $0.06 | 10000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 10000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 18333 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 18333 |
| 2025-07-18 | 0.07 | $0.07 | 18333 |
| 2025-07-17 | 0.07 | $0.07 | 18333 |
| 2025-07-16 | 0.06 | $0.07 | 18333 |
| 2025-07-15 | 0.06 | $0.07 | 18333 |
| 2025-07-14 | 0.06 | $0.07 | 18333 |
| 2025-07-11 | 0.06 | $0.07 | 18333 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 18333 |
| 2025-07-08 | 0.06 | $0.06 | 18333 |
| 2025-07-07 | 0.06 | $0.06 | 18333 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 18333 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | 2942 |
| 2025-06-18 | 0.06 | $0.07 | — |
| 2025-06-17 | 0.06 | $0.07 | — |
| 2025-06-16 | 0.06 | $0.07 | 6000 |
| 2025-06-13 | 0.06 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | — |
| 2025-06-11 | 0.06 | $0.07 | — |
| 2025-06-10 | 0.06 | $0.07 | — |
| 2025-06-09 | 0.06 | $0.07 | — |
| 2025-06-06 | 0.06 | $0.07 | — |
| 2025-06-05 | 0.06 | $0.07 | — |
| 2025-06-04 | 0.07 | $0.07 | — |
| 2025-06-03 | 0.07 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | 26666 |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 15200 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-19 | 0.08 | $0.07 | 15200 |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | 12000 |
| 2025-05-09 | 0.08 | $0.09 | — |
| 2025-05-08 | 0.08 | $0.09 | — |
| 2025-05-07 | 0.08 | $0.09 | — |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | 416 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 16869 |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | 1400 |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | 1000 |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 8775 |
| 2025-04-07 | 0.09 | $0.09 | 8775 |
| 2025-04-04 | 0.10 | $0.09 | — |
| 2025-04-03 | 0.10 | $0.09 | — |
| 2025-04-02 | 0.10 | $0.09 | 21275 |
| 2025-04-01 | 0.10 | $0.10 | 14800 |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | — |
| 2025-03-27 | 0.11 | $0.10 | — |
| 2025-03-26 | 0.11 | $0.10 | 8000 |
| 2025-03-25 | 0.11 | $0.10 | 8000 |
| 2025-03-24 | 0.11 | $0.10 | — |
| 2025-03-21 | 0.11 | $0.10 | 32493 |
| 2025-03-20 | 0.12 | $0.11 | 1034 |
| 2025-03-19 | 0.12 | $0.11 | 5600 |
| 2025-03-18 | 0.12 | $0.11 | 1034 |
| 2025-03-17 | 0.12 | $0.11 | 1034 |
| 2025-03-14 | 0.12 | $0.11 | 5000 |
| 2025-03-13 | 0.13 | $0.13 | 2000 |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.13 | $0.11 | 7500 |
| 2025-03-10 | 0.13 | $0.11 | 3000 |
| 2025-03-07 | 0.13 | $0.13 | 1034 |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | 18400 |
| 2025-03-04 | 0.13 | $0.12 | 3500 |
| 2025-03-03 | 0.13 | $0.16 | 12500 |
| 2025-02-28 | 0.12 | $0.11 | 5000 |
| 2025-02-27 | 0.12 | $0.11 | 18792 |
| 2025-02-26 | 0.12 | $0.12 | 12615 |
| 2025-02-25 | 0.12 | $0.12 | 5000 |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | 5000 |
| 2025-02-20 | 0.11 | $0.12 | 5000 |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 10000 |
| 2025-02-14 | 0.11 | $0.11 | 18775 |
| 2025-02-13 | 0.11 | $0.09 | 54000 |
| 2025-02-12 | 0.11 | $0.09 | 58800 |
| 2025-02-11 | 0.11 | $0.12 | 8607 |
| 2025-02-10 | 0.11 | $0.12 | 18950 |
| 2025-02-07 | 0.11 | $0.12 | 17500 |
| 2025-02-06 | 0.11 | $0.12 | 2500 |
| 2025-02-05 | 0.10 | $0.12 | 24450 |
| 2025-02-04 | 0.10 | $0.11 | 10000 |
| 2025-02-03 | 0.09 | $0.10 | 3250 |
| 2025-01-31 | 0.09 | $0.10 | 10000 |
| 2025-01-30 | 0.09 | $0.10 | 10000 |
| 2025-01-29 | 0.08 | $0.10 | 13000 |
| 2025-01-28 | 0.08 | $0.09 | 500 |
| 2025-01-27 | 0.08 | $0.10 | 33500 |
| 2025-01-24 | 0.07 | $0.10 | 53965 |
| 2025-01-23 | 0.07 | $0.10 | 2500 |
| 2025-01-22 | 0.06 | $0.06 | 453 |
| 2025-01-21 | 0.06 | $0.06 | 380 |
| 2025-01-17 | 0.06 | $0.06 | 380 |
| 2025-01-16 | 0.07 | $0.06 | 380 |
| 2025-01-15 | 0.07 | $0.06 | — |
| 2025-01-14 | 0.07 | $0.06 | 380 |
| 2025-01-13 | 0.07 | $0.06 | 3750 |
| 2025-01-10 | 0.08 | $0.06 | 3750 |
| 2025-01-08 | 0.08 | $0.06 | 3750 |
| 2025-01-07 | 0.09 | $0.06 | 3750 |
| 2025-01-06 | 0.09 | $0.06 | 3750 |
| 2025-01-03 | 0.10 | $0.10 | 900 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.09 | $0.10 | 900 |
| 2024-12-27 | 0.09 | $0.10 | 900 |
| 2024-12-26 | 0.09 | $0.10 | 900 |
| 2024-12-24 | 0.09 | $0.10 | — |
| 2024-12-23 | 0.08 | $0.10 | 900 |
| 2024-12-20 | 0.08 | $0.10 | 900 |
| 2024-12-19 | 0.08 | $0.06 | 500 |
| 2024-12-18 | 0.08 | $0.06 | 500 |
| 2024-12-17 | 0.08 | $0.06 | 500 |
| 2024-12-16 | 0.09 | $0.06 | 5000 |
| 2024-12-13 | 0.09 | $0.09 | 5000 |
| 2024-12-12 | 0.09 | $0.09 | 5000 |
| 2024-12-11 | 0.10 | $0.09 | 5000 |
| 2024-12-10 | 0.10 | $0.09 | 5000 |
| 2024-12-09 | 0.10 | $0.09 | 3360 |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.09 | $0.10 | — |
| 2024-12-03 | 0.09 | $0.10 | — |
| 2024-12-02 | 0.09 | $0.10 | 5000 |
| 2024-11-29 | 0.09 | $0.10 | 5000 |
| 2024-11-27 | 0.09 | $0.10 | 5000 |
| 2024-11-26 | 0.09 | $0.10 | 5000 |
| 2024-11-25 | 0.08 | $0.10 | — |
| 2024-11-22 | 0.08 | $0.10 | — |
| 2024-11-21 | 0.08 | $0.10 | 5000 |
| 2024-11-20 | 0.07 | $0.10 | 30900 |
| 2024-11-19 | 0.07 | $0.07 | 25000 |
| 2024-11-18 | 0.07 | $0.07 | 25000 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.06 | $0.07 | 25000 |
| 2024-11-11 | 0.06 | $0.07 | 2512 |
| 2024-11-08 | 0.06 | $0.07 | 25000 |
| 2024-11-07 | 0.06 | $0.07 | — |
| 2024-11-06 | 0.06 | $0.07 | 25000 |
| 2024-11-05 | 0.06 | $0.07 | 25000 |
| 2024-11-04 | 0.06 | $0.07 | 37500 |
| 2024-11-01 | 0.06 | $0.06 | 500 |
| 2024-10-31 | 0.06 | $0.06 | 363 |
| 2024-10-30 | 0.07 | $0.06 | — |
| 2024-10-29 | 0.07 | $0.06 | 363 |
| 2024-10-28 | 0.07 | $0.06 | 363 |
| 2024-10-25 | 0.07 | $0.06 | — |
| 2024-10-24 | 0.07 | $0.06 | 363 |
| 2024-10-23 | 0.08 | $0.07 | — |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | — |
| 2024-10-18 | 0.08 | $0.07 | 10020 |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | 15000 |
| 2024-10-15 | 0.08 | $0.07 | 81094 |
| 2024-10-14 | 0.08 | $0.07 | 8276 |
| 2024-10-11 | 0.09 | $0.07 | 168530 |
| 2024-10-10 | 0.09 | $0.09 | 18029 |
| 2024-10-09 | 0.09 | $0.10 | 382379 |
| 2024-10-08 | 0.08 | $0.06 | 24250 |
| 2024-10-07 | 0.09 | $0.10 | 39839 |
| 2024-10-04 | 0.08 | $0.10 | 159426 |
| 2024-10-03 | 0.08 | $0.07 | 2000 |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.07 | $0.09 | 1000 |
| 2024-09-30 | 0.07 | $0.09 | 1000 |
| 2024-09-27 | 0.07 | $0.09 | 40400 |
| 2024-09-26 | 0.06 | $0.06 | 22100 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 27000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 27000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 27000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | 27000 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 27000 |
| 2024-09-04 | 0.06 | $0.06 | 14500 |
| 2024-09-03 | 0.06 | $0.06 | 27000 |
| 2024-08-30 | 0.06 | $0.06 | 27000 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | 5000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 27000 |
| 2024-08-22 | 0.05 | $0.05 | 27000 |
| 2024-08-21 | 0.05 | $0.05 | 27000 |
| 2024-08-20 | 0.05 | $0.05 | 27000 |
| 2024-08-19 | 0.05 | $0.05 | 27000 |
| 2024-08-16 | 0.05 | $0.05 | 27000 |
| 2024-08-15 | 0.05 | $0.05 | 27000 |
| 2024-08-14 | 0.05 | $0.05 | 16500 |
| 2024-08-13 | 0.05 | $0.06 | 5000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 27000 |
| 2024-08-08 | 0.05 | $0.05 | 30000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | — |
| 2024-07-26 | 0.06 | $0.05 | — |
| 2024-07-25 | 0.06 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-10 | 0.06 | $0.05 | 2000 |
| 2024-07-09 | 0.06 | $0.06 | 750 |
| 2024-06-11 | 0.06 | $0.07 | 5300 |
| 2024-06-10 | 0.06 | $0.08 | 5000 |
| 2024-06-04 | 0.06 | $0.06 | 1800 |
| 2024-05-31 | 0.06 | $0.06 | 10000 |
| 2024-05-21 | 0.06 | $0.05 | 31584 |
| 2024-05-17 | 0.06 | $0.06 | 4500 |
| 2024-05-16 | 0.06 | $0.05 | 7000 |
| 2024-05-15 | 0.06 | $0.05 | 3000 |
| 2024-05-07 | 0.07 | $0.05 | 31100 |
| 2024-04-26 | 0.07 | $0.06 | 1416 |
| 2024-04-18 | 0.07 | $0.10 | 43550 |
| 2024-04-17 | 0.06 | $0.06 | 2500 |
| 2024-04-16 | 0.06 | $0.05 | 5400 |
| 2024-04-15 | 0.06 | $0.05 | 4000 |
| 2024-04-12 | 0.06 | $0.08 | — |
| 2024-04-11 | 0.06 | $0.08 | 800 |
| 2024-04-10 | 0.05 | $0.06 | 16100 |
| 2024-04-09 | 0.05 | $0.07 | 970 |
| 2024-04-08 | 0.05 | $0.07 | 17150 |
| 2024-04-05 | 0.04 | $0.06 | 443666 |
| 2024-03-26 | 0.04 | $0.03 | 1000 |
| 2024-03-20 | 0.04 | $0.04 | 300 |
| 2024-03-15 | 0.04 | $0.03 | 855 |
| 2024-03-04 | 0.04 | $0.04 | 10000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 30000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 11000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 208 |
| 2024-02-07 | 0.04 | $0.04 | 10000 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | 16000 |
| 2024-01-31 | 0.05 | $0.04 | 152400 |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | 10700 |
| 2024-01-25 | 0.04 | $0.06 | 10000 |
| 2024-01-24 | 0.04 | $0.06 | 186200 |
| 2024-01-23 | 0.03 | $0.05 | 412602 |
| 2024-01-22 | 0.03 | $0.03 | 1000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 5000 |
| 2023-12-28 | 0.03 | $0.03 | 6667 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | 2000 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 5000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.03 | $0.04 | — |
| 2023-10-31 | 0.03 | $0.04 | — |
| 2023-10-30 | 0.03 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 200 |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | 10000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.03 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 16800 |
| 2023-09-15 | 0.03 | $0.03 | 2910 |
| 2023-09-14 | 0.03 | $0.03 | 600 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | 15000 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-08-02 | 0.03 | $0.04 | 37350 |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | 133 |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | 600 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | 4000 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 500 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 13000 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 100 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 10000 |
| 2023-06-26 | 0.05 | $0.07 | 2800 |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | — |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.06 | $0.04 | 900 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 500 |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 31750 |
| 2023-06-07 | 0.06 | $0.05 | 649 |
| 2023-06-06 | 0.06 | $0.06 | 16700 |
| 2023-06-05 | 0.06 | $0.07 | 2100 |
| 2023-06-02 | 0.06 | $0.07 | 15290 |
| 2023-06-01 | 0.06 | $0.07 | — |
| 2023-05-31 | 0.05 | $0.07 | 150 |
| 2023-05-30 | 0.05 | $0.05 | 23318 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 27500 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1064 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | 400 |
| 2023-05-12 | 0.06 | $0.07 | 300 |
| 2023-05-11 | 0.06 | $0.07 | — |
| 2023-05-10 | 0.06 | $0.07 | 17600 |
| 2023-05-09 | 0.05 | $0.06 | 125 |
| 2023-05-08 | 0.05 | $0.07 | 15013 |
| 2023-05-05 | 0.05 | $0.07 | 4007 |
| 2023-05-04 | 0.05 | $0.06 | 6220 |
| 2023-05-03 | 0.05 | $0.07 | 400 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.05 | $0.04 | 291 |
| 2023-04-28 | 0.05 | $0.04 | 2000 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.06 | $0.04 | — |
| 2023-04-25 | 0.06 | $0.04 | 20209 |
| 2023-04-24 | 0.06 | $0.07 | 26421 |
| 2023-04-21 | 0.06 | $0.05 | 21600 |
| 2023-04-20 | 0.07 | $0.06 | — |
| 2023-04-19 | 0.07 | $0.06 | — |
| 2023-04-18 | 0.07 | $0.06 | 20000 |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.08 | $0.07 | 38479 |
| 2023-04-13 | 0.08 | $0.07 | — |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | 28416 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | 7000 |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-13 | 0.07 | $0.10 | 1000 |
| 2023-03-10 | 0.07 | $0.06 | 49110 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | 23000 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-24 | 0.09 | $0.08 | 15100 |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.10 | $0.08 | — |
| 2023-02-21 | 0.10 | $0.08 | 61000 |
| 2023-02-17 | 0.10 | $0.09 | 10000 |
| 2023-02-16 | 0.10 | $0.10 | 16200 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.11 | $0.09 | 12584 |
| 2023-02-10 | 0.11 | $0.10 | 29993 |
| 2023-02-09 | 0.11 | $0.12 | 67804 |
| 2023-02-08 | 0.11 | $0.11 | 100 |
| 2023-02-07 | 0.11 | $0.11 | 19691 |
| 2023-02-06 | 0.11 | $0.11 | 5 |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | 66798 |
| 2023-02-01 | 0.11 | $0.10 | 23000 |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.10 | $0.12 | 22770 |
| 2023-01-27 | 0.10 | $0.13 | 167226 |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | 5083 |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 29900 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 6500 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 100 |
| 2023-01-12 | 0.09 | $0.08 | 500 |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | 5086 |
| 2023-01-06 | 0.09 | $0.09 | 326 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | 6000 |
| 2022-12-21 | 0.09 | $0.08 | — |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.09 | 11200 |
| 2022-12-13 | 0.09 | $0.08 | 5000 |
| 2022-12-12 | 0.10 | $0.10 | 800 |
| 2022-12-09 | 0.09 | $0.07 | 12000 |
| 2022-12-08 | 0.10 | $0.10 | 6300 |
| 2022-12-07 | 0.10 | $0.10 | 14602 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 1700 |
| 2022-12-02 | 0.10 | $0.10 | 10000 |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | 516 |
| 2022-11-29 | 0.09 | $0.10 | 9500 |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | 9500 |
| 2022-11-21 | 0.08 | $0.07 | 500 |
| 2022-11-18 | 0.08 | $0.09 | 27500 |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | 18237 |
| 2022-11-11 | 0.08 | $0.09 | 40 |
| 2022-11-10 | 0.08 | $0.09 | 10400 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | 510 |
| 2022-11-07 | 0.08 | $0.09 | 25860 |
| 2022-11-04 | 0.08 | $0.09 | 29322 |
| 2022-11-03 | 0.07 | $0.09 | 3510 |
| 2022-11-02 | 0.07 | $0.10 | 173192 |
| 2022-11-01 | 0.06 | $0.08 | 53792 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 36104 |
| 2022-10-25 | 0.06 | $0.05 | 25000 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 1500 |
| 2022-10-12 | 0.06 | $0.07 | — |
| 2022-10-11 | 0.06 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | 11333 |
| 2022-10-06 | 0.06 | $0.08 | 35642 |
| 2022-10-05 | 0.06 | $0.07 | 5000 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 3333 |
| 2022-08-31 | 0.05 | $0.05 | 8483 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | 1000 |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | 9916 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.06 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 184 |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | — |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.05 | $0.07 | 15248 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 25 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 19445 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | 3000 |
| 2022-04-22 | 0.05 | $0.05 | 8 |
| 2022-04-21 | 0.04 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | 4360 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | — |
| 2022-03-21 | 0.05 | $0.04 | — |
| 2022-03-18 | 0.05 | $0.04 | — |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | — |
| 2022-03-11 | 0.06 | $0.04 | — |
| 2022-03-10 | 0.06 | $0.04 | 10000 |
| 2022-03-09 | 0.06 | $0.04 | 100 |
| 2022-03-08 | 0.06 | $0.07 | — |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.05 | $0.07 | — |
| 2022-03-01 | 0.05 | $0.07 | 100 |
| 2022-02-28 | 0.04 | $0.07 | 750 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 4000 |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | — |
| 2021-12-30 | 0.03 | $0.04 | — |
| 2021-12-29 | 0.03 | $0.04 | — |
| 2021-12-28 | 0.03 | $0.04 | 1666 |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | 37703 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.04 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | 36163 |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | 12500 |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | 21303 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 19005 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.04 | $0.05 | — |
| 2021-09-21 | 0.04 | $0.05 | 8929 |
| 2021-09-20 | 0.04 | $0.07 | 81 |
| 2021-09-17 | 0.03 | $0.07 | 107248 |
| 2021-09-16 | 0.03 | $0.04 | 4000 |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.02 | $0.04 | 100 |
| 2021-09-13 | 0.02 | $0.03 | 20000 |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.02 | $0.03 | — |
| 2021-09-08 | 0.02 | $0.03 | — |
| 2021-09-07 | 0.02 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 11706 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 10100 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | — |
| 2021-08-23 | 0.04 | $0.04 | — |
| 2021-08-20 | 0.04 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 78160 |
| 2021-08-18 | 0.04 | $0.04 | 500 |
| 2021-08-17 | 0.04 | $0.03 | 501 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 660 |
| 2021-08-05 | 0.04 | $0.03 | 2827 |
| 2021-08-04 | 0.05 | $0.03 | 9990 |
| 2021-08-03 | 0.05 | $0.04 | 20 |
| 2021-08-02 | 0.05 | $0.04 | — |
| 2021-07-30 | 0.05 | $0.04 | 10120 |
| 2021-07-29 | 0.05 | $0.06 | 8010 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 20 |
| 2021-07-26 | 0.05 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-20
Close Price
$0.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.08 | — |
| 2026-07-17 | 0.08 | $0.08 | — |
| 2026-07-14 | 0.08 | $0.08 | — |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 10307 |
| 2026-07-09 | 0.08 | $0.08 | 10307 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 10307 |
| 2026-07-02 | 0.08 | $0.08 | 10307 |
| 2026-07-01 | 0.08 | $0.08 | 10307 |
| 2026-06-30 | 0.08 | $0.08 | 10307 |
| 2026-06-29 | 0.08 | $0.08 | 10307 |
| 2026-06-26 | 0.08 | $0.08 | 10307 |
| 2026-06-25 | 0.08 | $0.08 | 10307 |
| 2026-06-24 | 0.08 | $0.08 | 10307 |
| 2026-06-23 | 0.08 | $0.08 | 10307 |
| 2026-06-22 | 0.08 | $0.08 | 10307 |
| 2026-06-18 | 0.08 | $0.08 | 10307 |
| 2026-06-17 | 0.08 | $0.08 | 10307 |
| 2026-06-16 | 0.08 | $0.08 | 10307 |
| 2026-06-15 | 0.08 | $0.08 | 10307 |
| 2026-06-12 | 0.08 | $0.08 | 10307 |
| 2026-06-11 | 0.07 | $0.08 | 10307 |
| 2026-06-10 | 0.07 | $0.08 | 10307 |
| 2026-06-09 | 0.07 | $0.08 | 10307 |
| 2026-06-08 | 0.07 | $0.08 | — |
| 2026-06-05 | 0.07 | $0.08 | 10307 |
| 2026-06-04 | 0.07 | $0.08 | 10307 |
| 2026-06-03 | 0.07 | $0.08 | 10307 |
| 2026-06-02 | 0.07 | $0.08 | 10307 |
| 2026-06-01 | 0.07 | $0.08 | 10307 |
| 2026-05-29 | 0.07 | $0.08 | 10307 |
| 2026-05-28 | 0.07 | $0.08 | 10307 |
| 2026-05-27 | 0.07 | $0.08 | 10307 |
| 2026-05-26 | 0.07 | $0.08 | — |
| 2026-05-22 | 0.07 | $0.08 | 10307 |
| 2026-05-21 | 0.07 | $0.08 | 10307 |
| 2026-05-20 | 0.07 | $0.08 | 10307 |
| 2026-05-19 | 0.07 | $0.08 | 10307 |
| 2026-05-18 | 0.07 | $0.08 | 10307 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 10307 |
| 2026-05-13 | 0.08 | $0.08 | 10307 |
| 2026-05-12 | 0.08 | $0.08 | 10307 |
| 2026-05-11 | 0.08 | $0.08 | 10307 |
| 2026-05-08 | 0.08 | $0.08 | 10307 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 10307 |
| 2026-05-05 | 0.09 | $0.09 | 10307 |
| 2026-05-04 | 0.09 | $0.09 | 10307 |
| 2026-05-01 | 0.09 | $0.09 | 10307 |
| 2026-04-30 | 0.09 | $0.09 | 10307 |
| 2026-04-29 | 0.09 | $0.09 | 10307 |
| 2026-04-28 | 0.09 | $0.09 | 10307 |
| 2026-04-27 | 0.09 | $0.09 | 10307 |
| 2026-04-24 | 0.09 | $0.09 | 10307 |
| 2026-04-23 | 0.09 | $0.09 | 10307 |
| 2026-04-22 | 0.09 | $0.09 | 10307 |
| 2026-04-21 | 0.09 | $0.09 | 10307 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 10307 |
| 2026-04-16 | 0.09 | $0.09 | 10307 |
| 2026-04-15 | 0.09 | $0.09 | 10307 |
| 2026-04-14 | 0.09 | $0.09 | 10307 |
| 2026-04-13 | 0.09 | $0.09 | 10307 |
| 2026-04-10 | 0.09 | $0.09 | 10307 |
| 2026-04-09 | 0.09 | $0.09 | 11160 |
| 2026-04-08 | 0.09 | $0.11 | 10307 |
| 2026-04-07 | 0.08 | $0.11 | 34587 |
| 2026-04-06 | 0.07 | $0.08 | 10000 |
| 2026-04-02 | 0.07 | $0.09 | 166643 |
| 2026-04-01 | 0.06 | $0.06 | 10000 |
| 2026-03-31 | 0.06 | $0.06 | 10000 |
| 2026-03-30 | 0.06 | $0.06 | 10000 |
| 2026-03-27 | 0.06 | $0.06 | 10000 |
| 2026-03-26 | 0.06 | $0.06 | 10000 |
| 2026-03-25 | 0.06 | $0.06 | 10000 |
| 2026-03-24 | 0.06 | $0.06 | 10000 |
| 2026-03-23 | 0.06 | $0.06 | 10000 |
| 2026-03-20 | 0.06 | $0.06 | 10000 |
| 2026-03-19 | 0.06 | $0.06 | 10000 |
| 2026-03-18 | 0.06 | $0.06 | 10000 |
| 2026-03-17 | 0.06 | $0.06 | 10000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | 10000 |
| 2026-03-12 | 0.07 | $0.06 | 10000 |
| 2026-03-11 | 0.07 | $0.06 | 38402 |
| 2026-03-10 | 0.07 | $0.07 | 905 |
| 2026-03-09 | 0.07 | $0.07 | 905 |
| 2026-03-06 | 0.07 | $0.07 | 905 |
| 2026-03-05 | 0.06 | $0.07 | 905 |
| 2026-03-04 | 0.06 | $0.07 | 905 |
| 2026-03-03 | 0.06 | $0.07 | 905 |
| 2026-03-02 | 0.06 | $0.07 | 905 |
| 2026-02-27 | 0.06 | $0.07 | 905 |
| 2026-02-26 | 0.05 | $0.07 | 9214 |
| 2026-02-25 | 0.05 | $0.07 | 51798 |
| 2026-02-24 | 0.04 | $0.05 | 2000 |
| 2026-02-23 | 0.04 | $0.05 | 2000 |
| 2026-02-20 | 0.04 | $0.05 | — |
| 2026-02-19 | 0.04 | $0.05 | — |
| 2026-02-18 | 0.04 | $0.05 | — |
| 2026-02-17 | 0.04 | $0.05 | — |
| 2026-02-13 | 0.04 | $0.05 | — |
| 2026-02-12 | 0.04 | $0.05 | — |
| 2026-02-11 | 0.04 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | — |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 2000 |
| 2026-02-04 | 0.06 | $0.05 | 2000 |
| 2026-02-03 | 0.06 | $0.05 | 2000 |
| 2026-02-02 | 0.07 | $0.05 | — |
| 2026-01-30 | 0.08 | $0.05 | — |
| 2026-01-29 | 0.09 | $0.05 | 15829 |
| 2026-01-28 | 0.10 | $0.10 | 11000 |
| 2026-01-27 | 0.10 | $0.10 | 11000 |
| 2026-01-26 | 0.10 | $0.10 | 11000 |
| 2026-01-23 | 0.09 | $0.10 | 11000 |
| 2026-01-22 | 0.09 | $0.10 | 11000 |
| 2026-01-21 | 0.09 | $0.10 | 11000 |
| 2026-01-20 | 0.08 | $0.10 | 11000 |
| 2026-01-16 | 0.08 | $0.10 | 11000 |
| 2026-01-15 | 0.07 | $0.10 | 11000 |
| 2026-01-14 | 0.07 | $0.10 | 11000 |
| 2026-01-13 | 0.06 | $0.05 | 11000 |
| 2026-01-12 | 0.06 | $0.05 | 11000 |
| 2026-01-09 | 0.07 | $0.05 | 11000 |
| 2026-01-08 | 0.08 | $0.05 | 11000 |
| 2026-01-07 | 0.09 | $0.08 | 11000 |
| 2026-01-06 | 0.09 | $0.08 | — |
| 2026-01-05 | 0.09 | $0.08 | 11000 |
| 2026-01-02 | 0.10 | $0.08 | 11000 |
| 2025-12-31 | 0.11 | $0.08 | 15000 |
| 2025-12-30 | 0.11 | $0.10 | 10000 |
| 2025-12-29 | 0.11 | $0.10 | 10000 |
| 2025-12-26 | 0.11 | $0.10 | 10000 |
| 2025-12-24 | 0.12 | $0.10 | — |
| 2025-12-23 | 0.12 | $0.10 | 10000 |
| 2025-12-22 | 0.12 | $0.10 | 10000 |
| 2025-12-19 | 0.12 | $0.10 | 10000 |
| 2025-12-18 | 0.12 | $0.10 | 10000 |
| 2025-12-17 | 0.12 | $0.10 | 10000 |
| 2025-12-16 | 0.13 | $0.15 | 10000 |
| 2025-12-15 | 0.11 | $0.15 | — |
| 2025-12-12 | 0.10 | $0.15 | 22000 |
| 2025-12-11 | 0.08 | $0.11 | 102326 |
| 2025-12-10 | 0.06 | $0.07 | 166 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 410 |
| 2025-12-05 | 0.06 | $0.06 | 820 |
| 2025-12-04 | 0.07 | $0.06 | 920 |
| 2025-12-03 | 0.07 | $0.06 | 920 |
| 2025-12-02 | 0.07 | $0.06 | 920 |
| 2025-12-01 | 0.07 | $0.06 | 920 |
| 2025-11-28 | 0.07 | $0.06 | 920 |
| 2025-11-26 | 0.06 | $0.06 | 920 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 920 |
| 2025-11-21 | 0.06 | $0.06 | 920 |
| 2025-11-20 | 0.06 | $0.06 | 920 |
| 2025-11-19 | 0.06 | $0.06 | 2199 |
| 2025-11-18 | 0.06 | $0.06 | 920 |
| 2025-11-17 | 0.06 | $0.06 | 920 |
| 2025-11-14 | 0.06 | $0.06 | 920 |
| 2025-11-13 | 0.06 | $0.06 | 920 |
| 2025-11-12 | 0.06 | $0.06 | 920 |
| 2025-11-11 | 0.06 | $0.06 | 920 |
| 2025-11-10 | 0.06 | $0.06 | 920 |
| 2025-11-07 | 0.06 | $0.06 | 5985 |
| 2025-11-06 | 0.06 | $0.06 | 5985 |
| 2025-11-05 | 0.06 | $0.06 | 5985 |
| 2025-11-04 | 0.06 | $0.06 | 5985 |
| 2025-11-03 | 0.06 | $0.06 | 5985 |
| 2025-10-31 | 0.06 | $0.06 | 5985 |
| 2025-10-30 | 0.06 | $0.06 | 5985 |
| 2025-10-29 | 0.06 | $0.06 | 5985 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.07 | $0.06 | 5985 |
| 2025-10-01 | 0.07 | $0.06 | — |
| 2025-09-30 | 0.07 | $0.06 | — |
| 2025-09-29 | 0.07 | $0.06 | 507 |
| 2025-09-26 | 0.07 | $0.07 | — |
| 2025-09-25 | 0.07 | $0.07 | — |
| 2025-09-24 | 0.07 | $0.07 | — |
| 2025-09-23 | 0.07 | $0.07 | — |
| 2025-09-22 | 0.07 | $0.07 | 466 |
| 2025-09-19 | 0.07 | $0.07 | — |
| 2025-09-18 | 0.07 | $0.07 | 5000 |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | 466 |
| 2025-09-15 | 0.06 | $0.06 | 466 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | 1000 |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 466 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | 466 |
| 2025-08-22 | 0.06 | $0.06 | 10000 |
| 2025-08-21 | 0.06 | $0.06 | 10000 |
| 2025-08-20 | 0.06 | $0.06 | 10000 |
| 2025-08-19 | 0.06 | $0.06 | 10000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.07 | $0.06 | — |
| 2025-08-01 | 0.07 | $0.06 | — |
| 2025-07-31 | 0.07 | $0.06 | 10000 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.07 | $0.07 | 18333 |
| 2025-07-25 | 0.07 | $0.07 | — |
| 2025-07-24 | 0.07 | $0.07 | — |
| 2025-07-23 | 0.07 | $0.07 | — |
| 2025-07-22 | 0.07 | $0.07 | — |
| 2025-07-21 | 0.07 | $0.07 | 18333 |
| 2025-07-18 | 0.07 | $0.07 | 18333 |
| 2025-07-17 | 0.07 | $0.07 | 18333 |
| 2025-07-16 | 0.07 | $0.07 | 18333 |
| 2025-07-15 | 0.07 | $0.07 | 18333 |
| 2025-07-14 | 0.07 | $0.07 | 18333 |
| 2025-07-11 | 0.06 | $0.07 | 18333 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 18333 |
| 2025-07-08 | 0.06 | $0.06 | 18333 |
| 2025-07-07 | 0.06 | $0.06 | 18333 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 18333 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | 2942 |
| 2025-06-18 | 0.06 | $0.07 | — |
| 2025-06-17 | 0.06 | $0.07 | — |
| 2025-06-16 | 0.06 | $0.07 | 6000 |
| 2025-06-13 | 0.06 | $0.07 | — |
| 2025-06-12 | 0.06 | $0.07 | — |
| 2025-06-11 | 0.06 | $0.07 | — |
| 2025-06-10 | 0.06 | $0.07 | — |
| 2025-06-09 | 0.06 | $0.07 | — |
| 2025-06-06 | 0.06 | $0.07 | — |
| 2025-06-05 | 0.06 | $0.07 | — |
| 2025-06-04 | 0.06 | $0.07 | — |
| 2025-06-03 | 0.06 | $0.07 | — |
| 2025-06-02 | 0.07 | $0.07 | 26666 |
| 2025-05-30 | 0.07 | $0.07 | — |
| 2025-05-29 | 0.07 | $0.07 | — |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | 15200 |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.07 | $0.07 | — |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.08 | $0.07 | — |
| 2025-05-19 | 0.08 | $0.07 | 15200 |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | — |
| 2025-05-12 | 0.08 | $0.09 | 12000 |
| 2025-05-09 | 0.08 | $0.09 | — |
| 2025-05-08 | 0.08 | $0.09 | — |
| 2025-05-07 | 0.08 | $0.09 | — |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | — |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | — |
| 2025-04-30 | 0.08 | $0.09 | 416 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 16869 |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | 1400 |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | 1000 |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 8775 |
| 2025-04-07 | 0.09 | $0.09 | 8775 |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | — |
| 2025-04-02 | 0.09 | $0.09 | 21275 |
| 2025-04-01 | 0.10 | $0.10 | 14800 |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 8000 |
| 2025-03-25 | 0.10 | $0.10 | 8000 |
| 2025-03-24 | 0.11 | $0.10 | — |
| 2025-03-21 | 0.11 | $0.10 | 32493 |
| 2025-03-20 | 0.11 | $0.11 | 1034 |
| 2025-03-19 | 0.11 | $0.11 | 5600 |
| 2025-03-18 | 0.12 | $0.11 | 1034 |
| 2025-03-17 | 0.12 | $0.11 | 1034 |
| 2025-03-14 | 0.12 | $0.11 | 5000 |
| 2025-03-13 | 0.12 | $0.13 | 2000 |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | 7500 |
| 2025-03-10 | 0.13 | $0.11 | 3000 |
| 2025-03-07 | 0.13 | $0.13 | 1034 |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | 18400 |
| 2025-03-04 | 0.13 | $0.12 | 3500 |
| 2025-03-03 | 0.13 | $0.16 | 12500 |
| 2025-02-28 | 0.12 | $0.11 | 5000 |
| 2025-02-27 | 0.12 | $0.11 | 18792 |
| 2025-02-26 | 0.12 | $0.12 | 12615 |
| 2025-02-25 | 0.12 | $0.12 | 5000 |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | 5000 |
| 2025-02-20 | 0.12 | $0.12 | 5000 |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 10000 |
| 2025-02-14 | 0.11 | $0.11 | 18775 |
| 2025-02-13 | 0.11 | $0.09 | 54000 |
| 2025-02-12 | 0.12 | $0.09 | 58800 |
| 2025-02-11 | 0.12 | $0.12 | 8607 |
| 2025-02-10 | 0.12 | $0.12 | 18950 |
| 2025-02-07 | 0.12 | $0.12 | 17500 |
| 2025-02-06 | 0.11 | $0.12 | 2500 |
| 2025-02-05 | 0.11 | $0.12 | 24450 |
| 2025-02-04 | 0.10 | $0.11 | 10000 |
| 2025-02-03 | 0.10 | $0.10 | 3250 |
| 2025-01-31 | 0.10 | $0.10 | 10000 |
| 2025-01-30 | 0.09 | $0.10 | 10000 |
| 2025-01-29 | 0.09 | $0.10 | 13000 |
| 2025-01-28 | 0.08 | $0.09 | 500 |
| 2025-01-27 | 0.08 | $0.10 | 33500 |
| 2025-01-24 | 0.07 | $0.10 | 53965 |
| 2025-01-23 | 0.07 | $0.10 | 2500 |
| 2025-01-22 | 0.06 | $0.06 | 453 |
| 2025-01-21 | 0.06 | $0.06 | 380 |
| 2025-01-17 | 0.06 | $0.06 | 380 |
| 2025-01-16 | 0.06 | $0.06 | 380 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 380 |
| 2025-01-13 | 0.07 | $0.06 | 3750 |
| 2025-01-10 | 0.07 | $0.06 | 3750 |
| 2025-01-08 | 0.08 | $0.06 | 3750 |
| 2025-01-07 | 0.08 | $0.06 | 3750 |
| 2025-01-06 | 0.09 | $0.06 | 3750 |
| 2025-01-03 | 0.10 | $0.10 | 900 |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 900 |
| 2024-12-27 | 0.09 | $0.10 | 900 |
| 2024-12-26 | 0.09 | $0.10 | 900 |
| 2024-12-24 | 0.09 | $0.10 | — |
| 2024-12-23 | 0.08 | $0.10 | 900 |
| 2024-12-20 | 0.08 | $0.10 | 900 |
| 2024-12-19 | 0.07 | $0.06 | 500 |
| 2024-12-18 | 0.07 | $0.06 | 500 |
| 2024-12-17 | 0.08 | $0.06 | 500 |
| 2024-12-16 | 0.09 | $0.06 | 5000 |
| 2024-12-13 | 0.10 | $0.09 | 5000 |
| 2024-12-12 | 0.10 | $0.09 | 5000 |
| 2024-12-11 | 0.10 | $0.09 | 5000 |
| 2024-12-10 | 0.10 | $0.09 | 5000 |
| 2024-12-09 | 0.10 | $0.09 | 3360 |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 5000 |
| 2024-11-29 | 0.10 | $0.10 | 5000 |
| 2024-11-27 | 0.09 | $0.10 | 5000 |
| 2024-11-26 | 0.09 | $0.10 | 5000 |
| 2024-11-25 | 0.09 | $0.10 | — |
| 2024-11-22 | 0.08 | $0.10 | — |
| 2024-11-21 | 0.08 | $0.10 | 5000 |
| 2024-11-20 | 0.07 | $0.10 | 30900 |
| 2024-11-19 | 0.06 | $0.07 | 25000 |
| 2024-11-18 | 0.06 | $0.07 | 25000 |
| 2024-11-15 | 0.06 | $0.07 | — |
| 2024-11-14 | 0.06 | $0.07 | — |
| 2024-11-13 | 0.06 | $0.07 | — |
| 2024-11-12 | 0.06 | $0.07 | 25000 |
| 2024-11-11 | 0.06 | $0.07 | 2512 |
| 2024-11-08 | 0.06 | $0.07 | 25000 |
| 2024-11-07 | 0.06 | $0.07 | — |
| 2024-11-06 | 0.06 | $0.07 | 25000 |
| 2024-11-05 | 0.06 | $0.07 | 25000 |
| 2024-11-04 | 0.06 | $0.07 | 37500 |
| 2024-11-01 | 0.06 | $0.06 | 500 |
| 2024-10-31 | 0.06 | $0.06 | 363 |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | 363 |
| 2024-10-28 | 0.06 | $0.06 | 363 |
| 2024-10-25 | 0.07 | $0.06 | — |
| 2024-10-24 | 0.07 | $0.06 | 363 |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | — |
| 2024-10-18 | 0.08 | $0.07 | 10020 |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | 15000 |
| 2024-10-15 | 0.08 | $0.07 | 81094 |
| 2024-10-14 | 0.08 | $0.07 | 8276 |
| 2024-10-11 | 0.09 | $0.07 | 168530 |
| 2024-10-10 | 0.09 | $0.09 | 18029 |
| 2024-10-09 | 0.09 | $0.10 | 382379 |
| 2024-10-08 | 0.09 | $0.06 | 24250 |
| 2024-10-07 | 0.09 | $0.10 | 39839 |
| 2024-10-04 | 0.09 | $0.10 | 159426 |
| 2024-10-03 | 0.08 | $0.07 | 2000 |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | 1000 |
| 2024-09-30 | 0.07 | $0.09 | 1000 |
| 2024-09-27 | 0.07 | $0.09 | 40400 |
| 2024-09-26 | 0.06 | $0.06 | 22100 |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 27000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 27000 |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | 27000 |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | 27000 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 27000 |
| 2024-09-04 | 0.06 | $0.06 | 14500 |
| 2024-09-03 | 0.06 | $0.06 | 27000 |
| 2024-08-30 | 0.06 | $0.06 | 27000 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | 5000 |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 27000 |
| 2024-08-22 | 0.05 | $0.05 | 27000 |
| 2024-08-21 | 0.05 | $0.05 | 27000 |
| 2024-08-20 | 0.05 | $0.05 | 27000 |
| 2024-08-19 | 0.05 | $0.05 | 27000 |
| 2024-08-16 | 0.05 | $0.05 | 27000 |
| 2024-08-15 | 0.05 | $0.05 | 27000 |
| 2024-08-14 | 0.05 | $0.05 | 16500 |
| 2024-08-13 | 0.05 | $0.06 | 5000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | 27000 |
| 2024-08-08 | 0.05 | $0.05 | 30000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | — |
| 2024-08-02 | 0.05 | $0.05 | — |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | — |
| 2024-07-26 | 0.05 | $0.05 | — |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | — |
| 2024-07-10 | 0.06 | $0.05 | 2000 |
| 2024-07-09 | 0.06 | $0.06 | 750 |
| 2024-06-11 | 0.06 | $0.07 | 5300 |
| 2024-06-10 | 0.06 | $0.08 | 5000 |
| 2024-06-04 | 0.06 | $0.06 | 1800 |
| 2024-05-31 | 0.06 | $0.06 | 10000 |
| 2024-05-21 | 0.06 | $0.05 | 31584 |
| 2024-05-17 | 0.06 | $0.06 | 4500 |
| 2024-05-16 | 0.06 | $0.05 | 7000 |
| 2024-05-15 | 0.07 | $0.05 | 3000 |
| 2024-05-07 | 0.07 | $0.05 | 31100 |
| 2024-04-26 | 0.07 | $0.06 | 1416 |
| 2024-04-18 | 0.07 | $0.10 | 43550 |
| 2024-04-17 | 0.06 | $0.06 | 2500 |
| 2024-04-16 | 0.06 | $0.05 | 5400 |
| 2024-04-15 | 0.07 | $0.05 | 4000 |
| 2024-04-12 | 0.07 | $0.08 | — |
| 2024-04-11 | 0.06 | $0.08 | 800 |
| 2024-04-10 | 0.06 | $0.06 | 16100 |
| 2024-04-09 | 0.05 | $0.07 | 970 |
| 2024-04-08 | 0.05 | $0.07 | 17150 |
| 2024-04-05 | 0.04 | $0.06 | 443666 |
| 2024-03-26 | 0.03 | $0.03 | 1000 |
| 2024-03-20 | 0.03 | $0.04 | 300 |
| 2024-03-15 | 0.03 | $0.03 | 855 |
| 2024-03-04 | 0.04 | $0.04 | 10000 |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | 30000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 11000 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 208 |
| 2024-02-07 | 0.04 | $0.04 | 10000 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | — |
| 2024-02-01 | 0.05 | $0.04 | 16000 |
| 2024-01-31 | 0.06 | $0.04 | 152400 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.05 | $0.06 | 10700 |
| 2024-01-25 | 0.05 | $0.06 | 10000 |
| 2024-01-24 | 0.04 | $0.06 | 186200 |
| 2024-01-23 | 0.03 | $0.05 | 412602 |
| 2024-01-22 | 0.03 | $0.03 | 1000 |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 5000 |
| 2023-12-28 | 0.03 | $0.03 | 6667 |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | 2000 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | 5000 |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | 200 |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | — |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | 10000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.03 | $0.02 | — |
| 2023-09-18 | 0.03 | $0.02 | 16800 |
| 2023-09-15 | 0.03 | $0.03 | 2910 |
| 2023-09-14 | 0.03 | $0.03 | 600 |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.04 | $0.03 | — |
| 2023-08-18 | 0.04 | $0.03 | 15000 |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | 37350 |
| 2023-08-01 | 0.03 | $0.04 | — |
| 2023-07-31 | 0.03 | $0.04 | — |
| 2023-07-28 | 0.03 | $0.04 | 133 |
| 2023-07-27 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | — |
| 2023-07-25 | 0.03 | $0.04 | 600 |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | 4000 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 500 |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | 13000 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 100 |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 10000 |
| 2023-06-26 | 0.05 | $0.07 | 2800 |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | — |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.06 | $0.04 | 900 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 500 |
| 2023-06-13 | 0.06 | $0.07 | — |
| 2023-06-12 | 0.06 | $0.07 | — |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 31750 |
| 2023-06-07 | 0.06 | $0.05 | 649 |
| 2023-06-06 | 0.06 | $0.06 | 16700 |
| 2023-06-05 | 0.06 | $0.07 | 2100 |
| 2023-06-02 | 0.06 | $0.07 | 15290 |
| 2023-06-01 | 0.06 | $0.07 | — |
| 2023-05-31 | 0.06 | $0.07 | 150 |
| 2023-05-30 | 0.05 | $0.05 | 23318 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 27500 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 1064 |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | 400 |
| 2023-05-12 | 0.07 | $0.07 | 300 |
| 2023-05-11 | 0.07 | $0.07 | — |
| 2023-05-10 | 0.06 | $0.07 | 17600 |
| 2023-05-09 | 0.06 | $0.06 | 125 |
| 2023-05-08 | 0.06 | $0.07 | 15013 |
| 2023-05-05 | 0.05 | $0.07 | 4007 |
| 2023-05-04 | 0.05 | $0.06 | 6220 |
| 2023-05-03 | 0.04 | $0.07 | 400 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 291 |
| 2023-04-28 | 0.04 | $0.04 | 2000 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | 20209 |
| 2023-04-24 | 0.06 | $0.07 | 26421 |
| 2023-04-21 | 0.06 | $0.05 | 21600 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.07 | $0.06 | — |
| 2023-04-18 | 0.07 | $0.06 | 20000 |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | 38479 |
| 2023-04-13 | 0.08 | $0.07 | — |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | 28416 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | 7000 |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | — |
| 2023-03-21 | 0.09 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | — |
| 2023-03-17 | 0.08 | $0.10 | — |
| 2023-03-13 | 0.07 | $0.10 | 1000 |
| 2023-03-10 | 0.06 | $0.06 | 49110 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.08 | $0.07 | 23000 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-24 | 0.08 | $0.08 | 15100 |
| 2023-02-23 | 0.09 | $0.08 | — |
| 2023-02-22 | 0.09 | $0.08 | — |
| 2023-02-21 | 0.09 | $0.08 | 61000 |
| 2023-02-17 | 0.10 | $0.09 | 10000 |
| 2023-02-16 | 0.10 | $0.10 | 16200 |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.11 | $0.09 | 12584 |
| 2023-02-10 | 0.11 | $0.10 | 29993 |
| 2023-02-09 | 0.11 | $0.12 | 67804 |
| 2023-02-08 | 0.11 | $0.11 | 100 |
| 2023-02-07 | 0.11 | $0.11 | 19691 |
| 2023-02-06 | 0.11 | $0.11 | 5 |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | 66798 |
| 2023-02-01 | 0.11 | $0.10 | 23000 |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | 22770 |
| 2023-01-27 | 0.10 | $0.13 | 167226 |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | 5083 |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 29900 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 6500 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | 100 |
| 2023-01-12 | 0.09 | $0.08 | 500 |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | 5086 |
| 2023-01-06 | 0.09 | $0.09 | 326 |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.08 | $0.09 | 6000 |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.09 | 11200 |
| 2022-12-13 | 0.09 | $0.08 | 5000 |
| 2022-12-12 | 0.09 | $0.10 | 800 |
| 2022-12-09 | 0.09 | $0.07 | 12000 |
| 2022-12-08 | 0.10 | $0.10 | 6300 |
| 2022-12-07 | 0.10 | $0.10 | 14602 |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | 1700 |
| 2022-12-02 | 0.10 | $0.10 | 10000 |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | 516 |
| 2022-11-29 | 0.10 | $0.10 | 9500 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.08 | $0.10 | 9500 |
| 2022-11-21 | 0.08 | $0.07 | 500 |
| 2022-11-18 | 0.08 | $0.09 | 27500 |
| 2022-11-17 | 0.08 | $0.07 | — |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | 18237 |
| 2022-11-11 | 0.09 | $0.09 | 40 |
| 2022-11-10 | 0.09 | $0.09 | 10400 |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | 510 |
| 2022-11-07 | 0.08 | $0.09 | 25860 |
| 2022-11-04 | 0.08 | $0.09 | 29322 |
| 2022-11-03 | 0.08 | $0.09 | 3510 |
| 2022-11-02 | 0.07 | $0.10 | 173192 |
| 2022-11-01 | 0.06 | $0.08 | 53792 |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | 36104 |
| 2022-10-25 | 0.06 | $0.05 | 25000 |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | 1500 |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | 11333 |
| 2022-10-06 | 0.06 | $0.08 | 35642 |
| 2022-10-05 | 0.06 | $0.07 | 5000 |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 3333 |
| 2022-08-31 | 0.05 | $0.05 | 8483 |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | 100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | 1000 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | 9916 |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 184 |
| 2022-06-29 | 0.06 | $0.07 | — |
| 2022-06-28 | 0.06 | $0.07 | — |
| 2022-06-27 | 0.06 | $0.07 | — |
| 2022-06-24 | 0.06 | $0.07 | — |
| 2022-06-23 | 0.05 | $0.07 | 15248 |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 25 |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 19445 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | 100 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | 3000 |
| 2022-04-22 | 0.05 | $0.05 | 8 |
| 2022-04-21 | 0.04 | $0.05 | — |
| 2022-04-20 | 0.04 | $0.05 | 4360 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | — |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | — |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | — |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.05 | $0.04 | — |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | — |
| 2022-03-11 | 0.06 | $0.04 | — |
| 2022-03-10 | 0.06 | $0.04 | 10000 |
| 2022-03-09 | 0.07 | $0.04 | 100 |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.05 | $0.07 | 100 |
| 2022-02-28 | 0.05 | $0.07 | 750 |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | 4000 |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | 1666 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | — |
| 2021-12-17 | 0.03 | $0.04 | 37703 |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | — |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | — |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.04 | $0.03 | — |
| 2021-10-08 | 0.04 | $0.03 | — |
| 2021-10-07 | 0.04 | $0.03 | — |
| 2021-10-06 | 0.04 | $0.03 | 36163 |
| 2021-10-05 | 0.05 | $0.04 | — |
| 2021-10-04 | 0.05 | $0.04 | 12500 |
| 2021-10-01 | 0.05 | $0.04 | — |
| 2021-09-30 | 0.05 | $0.04 | 21303 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 19005 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 8929 |
| 2021-09-20 | 0.05 | $0.07 | 81 |
| 2021-09-17 | 0.04 | $0.07 | 107248 |
| 2021-09-16 | 0.03 | $0.04 | 4000 |
| 2021-09-15 | 0.03 | $0.04 | — |
| 2021-09-14 | 0.02 | $0.04 | 100 |
| 2021-09-13 | 0.02 | $0.03 | 20000 |
| 2021-09-10 | 0.02 | $0.03 | — |
| 2021-09-09 | 0.02 | $0.03 | — |
| 2021-09-08 | 0.02 | $0.03 | — |
| 2021-09-07 | 0.02 | $0.03 | — |
| 2021-09-03 | 0.02 | $0.03 | — |
| 2021-09-02 | 0.02 | $0.03 | — |
| 2021-09-01 | 0.02 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | 11706 |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 10100 |
| 2021-08-25 | 0.03 | $0.04 | — |
| 2021-08-24 | 0.03 | $0.04 | — |
| 2021-08-23 | 0.03 | $0.04 | — |
| 2021-08-20 | 0.03 | $0.04 | — |
| 2021-08-19 | 0.04 | $0.04 | 78160 |
| 2021-08-18 | 0.04 | $0.04 | 500 |
| 2021-08-17 | 0.04 | $0.03 | 501 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | — |
| 2021-08-12 | 0.04 | $0.04 | — |
| 2021-08-11 | 0.04 | $0.04 | — |
| 2021-08-10 | 0.04 | $0.04 | — |
| 2021-08-09 | 0.04 | $0.04 | — |
| 2021-08-06 | 0.04 | $0.04 | 660 |
| 2021-08-05 | 0.04 | $0.03 | 2827 |
| 2021-08-04 | 0.04 | $0.03 | 9990 |
| 2021-08-03 | 0.05 | $0.04 | 20 |
| 2021-08-02 | 0.05 | $0.04 | — |
| 2021-07-30 | 0.05 | $0.04 | 10120 |
| 2021-07-29 | 0.05 | $0.06 | 8010 |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 20 |
| 2021-07-26 | 0.05 | $0.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.36
2026-07-20
Close Price
$0.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.45
Average
50.58
Maximum
99.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.36 | $0.08 | — |
| 2026-07-17 | 46.36 | $0.08 | — |
| 2026-07-14 | 46.36 | $0.08 | — |
| 2026-07-13 | 46.36 | $0.08 | — |
| 2026-07-10 | 46.36 | $0.08 | 10307 |
| 2026-07-09 | 46.36 | $0.08 | 10307 |
| 2026-07-08 | 46.36 | $0.08 | — |
| 2026-07-07 | 46.36 | $0.08 | — |
| 2026-07-06 | 46.36 | $0.08 | 10307 |
| 2026-07-02 | 46.36 | $0.08 | 10307 |
| 2026-07-01 | 46.36 | $0.08 | 10307 |
| 2026-06-30 | 46.36 | $0.08 | 10307 |
| 2026-06-29 | 46.36 | $0.08 | 10307 |
| 2026-06-26 | 46.36 | $0.08 | 10307 |
| 2026-06-25 | 46.36 | $0.08 | 10307 |
| 2026-06-24 | 46.36 | $0.08 | 10307 |
| 2026-06-23 | 46.36 | $0.08 | 10307 |
| 2026-06-22 | 46.36 | $0.08 | 10307 |
| 2026-06-18 | 46.36 | $0.08 | 10307 |
| 2026-06-17 | 46.36 | $0.08 | 10307 |
| 2026-06-16 | 46.36 | $0.08 | 10307 |
| 2026-06-15 | 46.36 | $0.08 | 10307 |
| 2026-06-12 | 46.36 | $0.08 | 10307 |
| 2026-06-11 | 46.36 | $0.08 | 10307 |
| 2026-06-10 | 46.36 | $0.08 | 10307 |
| 2026-06-09 | 46.36 | $0.08 | 10307 |
| 2026-06-08 | 46.36 | $0.08 | — |
| 2026-06-05 | 46.36 | $0.08 | 10307 |
| 2026-06-04 | 46.36 | $0.08 | 10307 |
| 2026-06-03 | 46.36 | $0.08 | 10307 |
| 2026-06-02 | 46.36 | $0.08 | 10307 |
| 2026-06-01 | 46.36 | $0.08 | 10307 |
| 2026-05-29 | 46.36 | $0.08 | 10307 |
| 2026-05-28 | 46.36 | $0.08 | 10307 |
| 2026-05-27 | 46.36 | $0.08 | 10307 |
| 2026-05-26 | 46.36 | $0.08 | — |
| 2026-05-22 | 46.36 | $0.08 | 10307 |
| 2026-05-21 | 46.36 | $0.08 | 10307 |
| 2026-05-20 | 46.36 | $0.08 | 10307 |
| 2026-05-19 | 46.36 | $0.08 | 10307 |
| 2026-05-18 | 46.36 | $0.08 | 10307 |
| 2026-05-15 | 46.36 | $0.08 | — |
| 2026-05-14 | 46.36 | $0.08 | 10307 |
| 2026-05-13 | 46.36 | $0.08 | 10307 |
| 2026-05-12 | 46.36 | $0.08 | 10307 |
| 2026-05-11 | 46.36 | $0.08 | 10307 |
| 2026-05-08 | 46.36 | $0.08 | 10307 |
| 2026-05-07 | 46.36 | $0.08 | — |
| 2026-05-06 | 46.36 | $0.08 | 10307 |
| 2026-05-05 | 56.91 | $0.09 | 10307 |
| 2026-05-04 | 56.91 | $0.09 | 10307 |
| 2026-05-01 | 56.91 | $0.09 | 10307 |
| 2026-04-30 | 56.91 | $0.09 | 10307 |
| 2026-04-29 | 56.91 | $0.09 | 10307 |
| 2026-04-28 | 56.91 | $0.09 | 10307 |
| 2026-04-27 | 56.91 | $0.09 | 10307 |
| 2026-04-24 | 56.91 | $0.09 | 10307 |
| 2026-04-23 | 56.91 | $0.09 | 10307 |
| 2026-04-22 | 56.91 | $0.09 | 10307 |
| 2026-04-21 | 56.91 | $0.09 | 10307 |
| 2026-04-20 | 56.91 | $0.09 | — |
| 2026-04-17 | 56.91 | $0.09 | 10307 |
| 2026-04-16 | 56.91 | $0.09 | 10307 |
| 2026-04-15 | 56.91 | $0.09 | 10307 |
| 2026-04-14 | 56.91 | $0.09 | 10307 |
| 2026-04-13 | 56.91 | $0.09 | 10307 |
| 2026-04-10 | 56.91 | $0.09 | 10307 |
| 2026-04-09 | 56.91 | $0.09 | 11160 |
| 2026-04-08 | 75.59 | $0.11 | 10307 |
| 2026-04-07 | 75.59 | $0.11 | 34587 |
| 2026-04-06 | 59.37 | $0.08 | 10000 |
| 2026-04-02 | 76.88 | $0.09 | 166643 |
| 2026-04-01 | 44.92 | $0.06 | 10000 |
| 2026-03-31 | 44.92 | $0.06 | 10000 |
| 2026-03-30 | 44.92 | $0.06 | 10000 |
| 2026-03-27 | 44.92 | $0.06 | 10000 |
| 2026-03-26 | 44.92 | $0.06 | 10000 |
| 2026-03-25 | 44.92 | $0.06 | 10000 |
| 2026-03-24 | 44.92 | $0.06 | 10000 |
| 2026-03-23 | 44.92 | $0.06 | 10000 |
| 2026-03-20 | 44.92 | $0.06 | 10000 |
| 2026-03-19 | 44.92 | $0.06 | 10000 |
| 2026-03-18 | 44.92 | $0.06 | 10000 |
| 2026-03-17 | 44.92 | $0.06 | 10000 |
| 2026-03-16 | 44.92 | $0.06 | — |
| 2026-03-13 | 44.92 | $0.06 | 10000 |
| 2026-03-12 | 44.92 | $0.06 | 10000 |
| 2026-03-11 | 44.92 | $0.06 | 38402 |
| 2026-03-10 | 51.64 | $0.07 | 905 |
| 2026-03-09 | 51.64 | $0.07 | 905 |
| 2026-03-06 | 51.64 | $0.07 | 905 |
| 2026-03-05 | 51.64 | $0.07 | 905 |
| 2026-03-04 | 51.64 | $0.07 | 905 |
| 2026-03-03 | 51.64 | $0.07 | 905 |
| 2026-03-02 | 51.64 | $0.07 | 905 |
| 2026-02-27 | 51.64 | $0.07 | 905 |
| 2026-02-26 | 51.64 | $0.07 | 9214 |
| 2026-02-25 | 51.54 | $0.07 | 51798 |
| 2026-02-24 | 35.78 | $0.05 | 2000 |
| 2026-02-23 | 35.78 | $0.05 | 2000 |
| 2026-02-20 | 35.78 | $0.05 | — |
| 2026-02-19 | 35.78 | $0.05 | — |
| 2026-02-18 | 35.78 | $0.05 | — |
| 2026-02-17 | 35.78 | $0.05 | — |
| 2026-02-13 | 35.78 | $0.05 | — |
| 2026-02-12 | 35.78 | $0.05 | — |
| 2026-02-11 | 35.78 | $0.05 | — |
| 2026-02-10 | 35.78 | $0.05 | — |
| 2026-02-09 | 35.78 | $0.05 | — |
| 2026-02-06 | 35.78 | $0.05 | — |
| 2026-02-05 | 35.78 | $0.05 | 2000 |
| 2026-02-04 | 35.78 | $0.05 | 2000 |
| 2026-02-03 | 35.78 | $0.05 | 2000 |
| 2026-02-02 | 35.78 | $0.05 | — |
| 2026-01-30 | 35.78 | $0.05 | — |
| 2026-01-29 | 35.78 | $0.05 | 15829 |
| 2026-01-28 | 57.71 | $0.10 | 11000 |
| 2026-01-27 | 57.71 | $0.10 | 11000 |
| 2026-01-26 | 57.71 | $0.10 | 11000 |
| 2026-01-23 | 57.71 | $0.10 | 11000 |
| 2026-01-22 | 57.71 | $0.10 | 11000 |
| 2026-01-21 | 57.71 | $0.10 | 11000 |
| 2026-01-20 | 57.71 | $0.10 | 11000 |
| 2026-01-16 | 57.71 | $0.10 | 11000 |
| 2026-01-15 | 57.71 | $0.10 | 11000 |
| 2026-01-14 | 57.71 | $0.10 | 11000 |
| 2026-01-13 | 34.12 | $0.05 | 11000 |
| 2026-01-12 | 34.12 | $0.05 | 11000 |
| 2026-01-09 | 34.12 | $0.05 | 11000 |
| 2026-01-08 | 34.12 | $0.05 | 11000 |
| 2026-01-07 | 46.59 | $0.08 | 11000 |
| 2026-01-06 | 46.59 | $0.08 | — |
| 2026-01-05 | 46.59 | $0.08 | 11000 |
| 2026-01-02 | 46.59 | $0.08 | 11000 |
| 2025-12-31 | 46.59 | $0.08 | 15000 |
| 2025-12-30 | 60.16 | $0.10 | 10000 |
| 2025-12-29 | 60.16 | $0.10 | 10000 |
| 2025-12-26 | 60.16 | $0.10 | 10000 |
| 2025-12-24 | 60.16 | $0.10 | — |
| 2025-12-23 | 60.16 | $0.10 | 10000 |
| 2025-12-22 | 60.16 | $0.10 | 10000 |
| 2025-12-19 | 60.16 | $0.10 | 10000 |
| 2025-12-18 | 60.16 | $0.10 | 10000 |
| 2025-12-17 | 60.16 | $0.10 | 10000 |
| 2025-12-16 | 96.73 | $0.15 | 10000 |
| 2025-12-15 | 96.73 | $0.15 | — |
| 2025-12-12 | 96.73 | $0.15 | 22000 |
| 2025-12-11 | 94.14 | $0.11 | 102326 |
| 2025-12-10 | 63.63 | $0.07 | 166 |
| 2025-12-09 | 40.62 | $0.06 | — |
| 2025-12-08 | 40.62 | $0.06 | 410 |
| 2025-12-05 | 40.62 | $0.06 | 820 |
| 2025-12-04 | 71.92 | $0.06 | 920 |
| 2025-12-03 | 71.92 | $0.06 | 920 |
| 2025-12-02 | 71.92 | $0.06 | 920 |
| 2025-12-01 | 71.92 | $0.06 | 920 |
| 2025-11-28 | 71.92 | $0.06 | 920 |
| 2025-11-26 | 71.92 | $0.06 | 920 |
| 2025-11-25 | 71.92 | $0.06 | — |
| 2025-11-24 | 71.92 | $0.06 | 920 |
| 2025-11-21 | 71.92 | $0.06 | 920 |
| 2025-11-20 | 71.92 | $0.06 | 920 |
| 2025-11-19 | 71.92 | $0.06 | 2199 |
| 2025-11-18 | 50.01 | $0.06 | 920 |
| 2025-11-17 | 50.01 | $0.06 | 920 |
| 2025-11-14 | 50.01 | $0.06 | 920 |
| 2025-11-13 | 50.01 | $0.06 | 920 |
| 2025-11-12 | 50.01 | $0.06 | 920 |
| 2025-11-11 | 50.01 | $0.06 | 920 |
| 2025-11-10 | 50.01 | $0.06 | 920 |
| 2025-11-07 | 37.93 | $0.06 | 5985 |
| 2025-11-06 | 37.93 | $0.06 | 5985 |
| 2025-11-05 | 37.93 | $0.06 | 5985 |
| 2025-11-04 | 37.93 | $0.06 | 5985 |
| 2025-11-03 | 37.93 | $0.06 | 5985 |
| 2025-10-31 | 37.93 | $0.06 | 5985 |
| 2025-10-30 | 37.93 | $0.06 | 5985 |
| 2025-10-29 | 37.93 | $0.06 | 5985 |
| 2025-10-28 | 37.93 | $0.06 | — |
| 2025-10-27 | 37.93 | $0.06 | — |
| 2025-10-24 | 37.93 | $0.06 | — |
| 2025-10-23 | 37.93 | $0.06 | — |
| 2025-10-22 | 37.93 | $0.06 | — |
| 2025-10-21 | 37.93 | $0.06 | — |
| 2025-10-20 | 37.93 | $0.06 | — |
| 2025-10-17 | 37.93 | $0.06 | — |
| 2025-10-16 | 37.93 | $0.06 | — |
| 2025-10-15 | 37.93 | $0.06 | — |
| 2025-10-14 | 37.93 | $0.06 | — |
| 2025-10-13 | 37.93 | $0.06 | — |
| 2025-10-10 | 37.93 | $0.06 | — |
| 2025-10-09 | 37.93 | $0.06 | — |
| 2025-10-08 | 37.93 | $0.06 | — |
| 2025-10-07 | 37.93 | $0.06 | — |
| 2025-10-06 | 37.93 | $0.06 | — |
| 2025-10-03 | 37.93 | $0.06 | — |
| 2025-10-02 | 37.93 | $0.06 | 5985 |
| 2025-10-01 | 37.93 | $0.06 | — |
| 2025-09-30 | 37.93 | $0.06 | — |
| 2025-09-29 | 37.93 | $0.06 | 507 |
| 2025-09-26 | 82.34 | $0.07 | — |
| 2025-09-25 | 82.34 | $0.07 | — |
| 2025-09-24 | 82.34 | $0.07 | — |
| 2025-09-23 | 82.34 | $0.07 | — |
| 2025-09-22 | 82.34 | $0.07 | 466 |
| 2025-09-19 | 82.34 | $0.07 | — |
| 2025-09-18 | 82.34 | $0.07 | 5000 |
| 2025-09-17 | 77.81 | $0.07 | — |
| 2025-09-16 | 77.81 | $0.07 | 466 |
| 2025-09-15 | 31.13 | $0.06 | 466 |
| 2025-09-12 | 31.13 | $0.06 | — |
| 2025-09-11 | 31.13 | $0.06 | — |
| 2025-09-10 | 31.13 | $0.06 | — |
| 2025-09-09 | 31.13 | $0.06 | — |
| 2025-09-08 | 31.13 | $0.06 | 1000 |
| 2025-09-05 | 28.21 | $0.06 | — |
| 2025-09-04 | 28.21 | $0.06 | — |
| 2025-09-03 | 28.21 | $0.06 | — |
| 2025-09-02 | 28.21 | $0.06 | 466 |
| 2025-08-29 | 28.21 | $0.06 | — |
| 2025-08-28 | 28.21 | $0.06 | — |
| 2025-08-27 | 28.21 | $0.06 | — |
| 2025-08-26 | 28.21 | $0.06 | — |
| 2025-08-25 | 28.21 | $0.06 | 466 |
| 2025-08-22 | 28.21 | $0.06 | 10000 |
| 2025-08-21 | 28.21 | $0.06 | 10000 |
| 2025-08-20 | 28.21 | $0.06 | 10000 |
| 2025-08-19 | 28.21 | $0.06 | 10000 |
| 2025-08-18 | 28.21 | $0.06 | — |
| 2025-08-15 | 28.21 | $0.06 | — |
| 2025-08-14 | 28.21 | $0.06 | — |
| 2025-08-13 | 28.21 | $0.06 | — |
| 2025-08-12 | 28.21 | $0.06 | — |
| 2025-08-11 | 28.21 | $0.06 | — |
| 2025-08-08 | 28.21 | $0.06 | — |
| 2025-08-07 | 28.21 | $0.06 | — |
| 2025-08-06 | 28.21 | $0.06 | — |
| 2025-08-05 | 28.21 | $0.06 | — |
| 2025-08-04 | 28.21 | $0.06 | — |
| 2025-08-01 | 28.21 | $0.06 | — |
| 2025-07-31 | 28.21 | $0.06 | 10000 |
| 2025-07-30 | 56.75 | $0.07 | — |
| 2025-07-29 | 56.75 | $0.07 | — |
| 2025-07-28 | 56.75 | $0.07 | 18333 |
| 2025-07-25 | 56.75 | $0.07 | — |
| 2025-07-24 | 56.75 | $0.07 | — |
| 2025-07-23 | 56.75 | $0.07 | — |
| 2025-07-22 | 56.75 | $0.07 | — |
| 2025-07-21 | 56.75 | $0.07 | 18333 |
| 2025-07-18 | 56.75 | $0.07 | 18333 |
| 2025-07-17 | 56.75 | $0.07 | 18333 |
| 2025-07-16 | 56.75 | $0.07 | 18333 |
| 2025-07-15 | 56.75 | $0.07 | 18333 |
| 2025-07-14 | 56.75 | $0.07 | 18333 |
| 2025-07-11 | 56.75 | $0.07 | 18333 |
| 2025-07-10 | 16.45 | $0.06 | — |
| 2025-07-09 | 16.45 | $0.06 | 18333 |
| 2025-07-08 | 16.45 | $0.06 | 18333 |
| 2025-07-07 | 16.45 | $0.06 | 18333 |
| 2025-07-03 | 16.45 | $0.06 | — |
| 2025-07-02 | 16.45 | $0.06 | 18333 |
| 2025-07-01 | 16.45 | $0.06 | — |
| 2025-06-30 | 16.45 | $0.06 | — |
| 2025-06-27 | 16.45 | $0.06 | — |
| 2025-06-26 | 16.45 | $0.06 | — |
| 2025-06-25 | 16.45 | $0.06 | — |
| 2025-06-24 | 16.45 | $0.06 | — |
| 2025-06-23 | 16.45 | $0.06 | — |
| 2025-06-20 | 16.45 | $0.06 | 2942 |
| 2025-06-18 | 20.46 | $0.07 | — |
| 2025-06-17 | 20.46 | $0.07 | — |
| 2025-06-16 | 20.46 | $0.07 | 6000 |
| 2025-06-13 | 20.46 | $0.07 | — |
| 2025-06-12 | 20.46 | $0.07 | — |
| 2025-06-11 | 20.46 | $0.07 | — |
| 2025-06-10 | 20.46 | $0.07 | — |
| 2025-06-09 | 20.46 | $0.07 | — |
| 2025-06-06 | 20.46 | $0.07 | — |
| 2025-06-05 | 20.46 | $0.07 | — |
| 2025-06-04 | 20.46 | $0.07 | — |
| 2025-06-03 | 20.46 | $0.07 | — |
| 2025-06-02 | 20.46 | $0.07 | 26666 |
| 2025-05-30 | 23.85 | $0.07 | — |
| 2025-05-29 | 23.85 | $0.07 | — |
| 2025-05-28 | 23.85 | $0.07 | — |
| 2025-05-27 | 23.85 | $0.07 | 15200 |
| 2025-05-23 | 23.85 | $0.07 | — |
| 2025-05-22 | 23.85 | $0.07 | — |
| 2025-05-21 | 23.85 | $0.07 | — |
| 2025-05-20 | 23.85 | $0.07 | — |
| 2025-05-19 | 23.85 | $0.07 | 15200 |
| 2025-05-16 | 38.48 | $0.09 | — |
| 2025-05-15 | 38.48 | $0.09 | — |
| 2025-05-14 | 38.48 | $0.09 | — |
| 2025-05-13 | 38.48 | $0.09 | — |
| 2025-05-12 | 38.48 | $0.09 | 12000 |
| 2025-05-09 | 38.48 | $0.09 | — |
| 2025-05-08 | 38.48 | $0.09 | — |
| 2025-05-07 | 38.48 | $0.09 | — |
| 2025-05-06 | 38.48 | $0.09 | — |
| 2025-05-05 | 38.48 | $0.09 | — |
| 2025-05-02 | 38.48 | $0.09 | — |
| 2025-05-01 | 38.48 | $0.09 | — |
| 2025-04-30 | 38.48 | $0.09 | 416 |
| 2025-04-29 | 38.48 | $0.09 | — |
| 2025-04-28 | 38.48 | $0.09 | — |
| 2025-04-25 | 38.48 | $0.09 | 16869 |
| 2025-04-24 | 44.61 | $0.09 | — |
| 2025-04-23 | 44.61 | $0.09 | — |
| 2025-04-22 | 44.61 | $0.09 | — |
| 2025-04-21 | 44.61 | $0.09 | — |
| 2025-04-17 | 44.61 | $0.09 | — |
| 2025-04-16 | 44.61 | $0.09 | — |
| 2025-04-15 | 44.61 | $0.09 | 1400 |
| 2025-04-14 | 42.03 | $0.09 | — |
| 2025-04-11 | 42.03 | $0.09 | — |
| 2025-04-10 | 42.03 | $0.09 | 1000 |
| 2025-04-09 | 42.14 | $0.09 | — |
| 2025-04-08 | 42.14 | $0.09 | 8775 |
| 2025-04-07 | 42.14 | $0.09 | 8775 |
| 2025-04-04 | 42.14 | $0.09 | — |
| 2025-04-03 | 42.14 | $0.09 | — |
| 2025-04-02 | 42.14 | $0.09 | 21275 |
| 2025-04-01 | 46.89 | $0.10 | 14800 |
| 2025-03-31 | 46.89 | $0.10 | — |
| 2025-03-28 | 46.89 | $0.10 | — |
| 2025-03-27 | 46.89 | $0.10 | — |
| 2025-03-26 | 46.89 | $0.10 | 8000 |
| 2025-03-25 | 46.89 | $0.10 | 8000 |
| 2025-03-24 | 46.89 | $0.10 | — |
| 2025-03-21 | 46.89 | $0.10 | 32493 |
| 2025-03-20 | 50.02 | $0.11 | 1034 |
| 2025-03-19 | 50.02 | $0.11 | 5600 |
| 2025-03-18 | 50.02 | $0.11 | 1034 |
| 2025-03-17 | 50.02 | $0.11 | 1034 |
| 2025-03-14 | 50.02 | $0.11 | 5000 |
| 2025-03-13 | 57.99 | $0.13 | 2000 |
| 2025-03-12 | 50.42 | $0.11 | — |
| 2025-03-11 | 50.42 | $0.11 | 7500 |
| 2025-03-10 | 50.75 | $0.11 | 3000 |
| 2025-03-07 | 57.65 | $0.13 | 1034 |
| 2025-03-06 | 57.65 | $0.13 | — |
| 2025-03-05 | 57.65 | $0.13 | 18400 |
| 2025-03-04 | 54.88 | $0.12 | 3500 |
| 2025-03-03 | 70.32 | $0.16 | 12500 |
| 2025-02-28 | 54.84 | $0.11 | 5000 |
| 2025-02-27 | 54.84 | $0.11 | 18792 |
| 2025-02-26 | 62.45 | $0.12 | 12615 |
| 2025-02-25 | 61.70 | $0.12 | 5000 |
| 2025-02-24 | 61.70 | $0.12 | — |
| 2025-02-21 | 61.70 | $0.12 | 5000 |
| 2025-02-20 | 61.70 | $0.12 | 5000 |
| 2025-02-19 | 57.76 | $0.11 | — |
| 2025-02-18 | 57.76 | $0.11 | 10000 |
| 2025-02-14 | 57.76 | $0.11 | 18775 |
| 2025-02-13 | 48.84 | $0.09 | 54000 |
| 2025-02-12 | 48.84 | $0.09 | 58800 |
| 2025-02-11 | 69.24 | $0.12 | 8607 |
| 2025-02-10 | 68.92 | $0.12 | 18950 |
| 2025-02-07 | 68.92 | $0.12 | 17500 |
| 2025-02-06 | 68.92 | $0.12 | 2500 |
| 2025-02-05 | 68.83 | $0.12 | 24450 |
| 2025-02-04 | 65.20 | $0.11 | 10000 |
| 2025-02-03 | 61.96 | $0.10 | 3250 |
| 2025-01-31 | 61.96 | $0.10 | 10000 |
| 2025-01-30 | 60.86 | $0.10 | 10000 |
| 2025-01-29 | 60.86 | $0.10 | 13000 |
| 2025-01-28 | 56.94 | $0.09 | 500 |
| 2025-01-27 | 61.10 | $0.10 | 33500 |
| 2025-01-24 | 62.84 | $0.10 | 53965 |
| 2025-01-23 | 62.84 | $0.10 | 2500 |
| 2025-01-22 | 37.29 | $0.06 | 453 |
| 2025-01-21 | 37.29 | $0.06 | 380 |
| 2025-01-17 | 37.29 | $0.06 | 380 |
| 2025-01-16 | 37.29 | $0.06 | 380 |
| 2025-01-15 | 37.29 | $0.06 | — |
| 2025-01-14 | 37.29 | $0.06 | 380 |
| 2025-01-13 | 37.21 | $0.06 | 3750 |
| 2025-01-10 | 37.21 | $0.06 | 3750 |
| 2025-01-08 | 37.21 | $0.06 | 3750 |
| 2025-01-07 | 37.21 | $0.06 | 3750 |
| 2025-01-06 | 37.21 | $0.06 | 3750 |
| 2025-01-03 | 61.25 | $0.10 | 900 |
| 2025-01-02 | 61.25 | $0.10 | — |
| 2024-12-31 | 61.25 | $0.10 | — |
| 2024-12-30 | 61.25 | $0.10 | 900 |
| 2024-12-27 | 61.25 | $0.10 | 900 |
| 2024-12-26 | 61.25 | $0.10 | 900 |
| 2024-12-24 | 61.25 | $0.10 | — |
| 2024-12-23 | 61.25 | $0.10 | 900 |
| 2024-12-20 | 61.25 | $0.10 | 900 |
| 2024-12-19 | 34.41 | $0.06 | 500 |
| 2024-12-18 | 34.41 | $0.06 | 500 |
| 2024-12-17 | 34.41 | $0.06 | 500 |
| 2024-12-16 | 34.87 | $0.06 | 5000 |
| 2024-12-13 | 59.69 | $0.09 | 5000 |
| 2024-12-12 | 59.69 | $0.09 | 5000 |
| 2024-12-11 | 59.69 | $0.09 | 5000 |
| 2024-12-10 | 59.69 | $0.09 | 5000 |
| 2024-12-09 | 59.69 | $0.09 | 3360 |
| 2024-12-06 | 65.95 | $0.10 | — |
| 2024-12-05 | 65.95 | $0.10 | — |
| 2024-12-04 | 65.95 | $0.10 | — |
| 2024-12-03 | 65.95 | $0.10 | — |
| 2024-12-02 | 65.95 | $0.10 | 5000 |
| 2024-11-29 | 65.95 | $0.10 | 5000 |
| 2024-11-27 | 65.95 | $0.10 | 5000 |
| 2024-11-26 | 65.95 | $0.10 | 5000 |
| 2024-11-25 | 65.95 | $0.10 | — |
| 2024-11-22 | 65.95 | $0.10 | — |
| 2024-11-21 | 65.95 | $0.10 | 5000 |
| 2024-11-20 | 70.13 | $0.10 | 30900 |
| 2024-11-19 | 49.65 | $0.07 | 25000 |
| 2024-11-18 | 49.65 | $0.07 | 25000 |
| 2024-11-15 | 49.65 | $0.07 | — |
| 2024-11-14 | 49.65 | $0.07 | — |
| 2024-11-13 | 49.65 | $0.07 | — |
| 2024-11-12 | 49.65 | $0.07 | 25000 |
| 2024-11-11 | 49.65 | $0.07 | 2512 |
| 2024-11-08 | 49.65 | $0.07 | 25000 |
| 2024-11-07 | 49.65 | $0.07 | — |
| 2024-11-06 | 49.65 | $0.07 | 25000 |
| 2024-11-05 | 49.65 | $0.07 | 25000 |
| 2024-11-04 | 49.65 | $0.07 | 37500 |
| 2024-11-01 | 47.24 | $0.06 | 500 |
| 2024-10-31 | 46.00 | $0.06 | 363 |
| 2024-10-30 | 46.00 | $0.06 | — |
| 2024-10-29 | 46.00 | $0.06 | 363 |
| 2024-10-28 | 46.00 | $0.06 | 363 |
| 2024-10-25 | 46.00 | $0.06 | — |
| 2024-10-24 | 46.00 | $0.06 | 363 |
| 2024-10-23 | 50.13 | $0.07 | — |
| 2024-10-22 | 50.13 | $0.07 | — |
| 2024-10-21 | 50.13 | $0.07 | — |
| 2024-10-18 | 50.13 | $0.07 | 10020 |
| 2024-10-17 | 51.53 | $0.07 | — |
| 2024-10-16 | 51.53 | $0.07 | 15000 |
| 2024-10-15 | 50.91 | $0.07 | 81094 |
| 2024-10-14 | 51.04 | $0.07 | 8276 |
| 2024-10-11 | 51.51 | $0.07 | 168530 |
| 2024-10-10 | 55.21 | $0.09 | 18029 |
| 2024-10-09 | 60.73 | $0.10 | 382379 |
| 2024-10-08 | 46.05 | $0.06 | 24250 |
| 2024-10-07 | 73.69 | $0.10 | 39839 |
| 2024-10-04 | 73.69 | $0.10 | 159426 |
| 2024-10-03 | 58.00 | $0.07 | 2000 |
| 2024-10-02 | 80.22 | $0.09 | — |
| 2024-10-01 | 80.22 | $0.09 | 1000 |
| 2024-09-30 | 80.22 | $0.09 | 1000 |
| 2024-09-27 | 80.22 | $0.09 | 40400 |
| 2024-09-26 | 60.45 | $0.06 | 22100 |
| 2024-09-25 | 55.86 | $0.06 | — |
| 2024-09-24 | 55.86 | $0.06 | — |
| 2024-09-23 | 55.86 | $0.06 | — |
| 2024-09-20 | 55.86 | $0.06 | 27000 |
| 2024-09-19 | 55.86 | $0.06 | — |
| 2024-09-18 | 55.86 | $0.06 | 27000 |
| 2024-09-17 | 55.86 | $0.06 | — |
| 2024-09-16 | 55.86 | $0.06 | — |
| 2024-09-13 | 55.86 | $0.06 | — |
| 2024-09-12 | 55.86 | $0.06 | 27000 |
| 2024-09-11 | 55.86 | $0.06 | — |
| 2024-09-10 | 55.86 | $0.06 | — |
| 2024-09-09 | 55.86 | $0.06 | 27000 |
| 2024-09-06 | 55.86 | $0.06 | — |
| 2024-09-05 | 55.86 | $0.06 | 27000 |
| 2024-09-04 | 55.86 | $0.06 | 14500 |
| 2024-09-03 | 56.72 | $0.06 | 27000 |
| 2024-08-30 | 56.72 | $0.06 | 27000 |
| 2024-08-29 | 56.72 | $0.06 | — |
| 2024-08-28 | 56.72 | $0.06 | — |
| 2024-08-27 | 56.72 | $0.06 | 5000 |
| 2024-08-26 | 50.42 | $0.05 | — |
| 2024-08-23 | 50.42 | $0.05 | 27000 |
| 2024-08-22 | 48.82 | $0.05 | 27000 |
| 2024-08-21 | 48.82 | $0.05 | 27000 |
| 2024-08-20 | 48.82 | $0.05 | 27000 |
| 2024-08-19 | 48.82 | $0.05 | 27000 |
| 2024-08-16 | 48.82 | $0.05 | 27000 |
| 2024-08-15 | 48.82 | $0.05 | 27000 |
| 2024-08-14 | 48.82 | $0.05 | 16500 |
| 2024-08-13 | 54.75 | $0.06 | 5000 |
| 2024-08-12 | 46.87 | $0.05 | — |
| 2024-08-09 | 46.87 | $0.05 | 27000 |
| 2024-08-08 | 46.87 | $0.05 | 30000 |
| 2024-08-07 | 48.79 | $0.05 | — |
| 2024-08-06 | 48.79 | $0.05 | — |
| 2024-08-05 | 48.79 | $0.05 | — |
| 2024-08-02 | 48.79 | $0.05 | — |
| 2024-08-01 | 48.79 | $0.05 | — |
| 2024-07-31 | 48.79 | $0.05 | — |
| 2024-07-30 | 48.79 | $0.05 | — |
| 2024-07-29 | 48.79 | $0.05 | — |
| 2024-07-26 | 48.79 | $0.05 | — |
| 2024-07-25 | 48.79 | $0.05 | — |
| 2024-07-24 | 48.79 | $0.05 | — |
| 2024-07-23 | 48.79 | $0.05 | — |
| 2024-07-10 | 48.79 | $0.05 | 2000 |
| 2024-07-09 | 52.12 | $0.06 | 750 |
| 2024-06-11 | 53.87 | $0.07 | 5300 |
| 2024-06-10 | 57.52 | $0.08 | 5000 |
| 2024-06-04 | 53.72 | $0.06 | 1800 |
| 2024-05-31 | 53.01 | $0.06 | 10000 |
| 2024-05-21 | 48.61 | $0.05 | 31584 |
| 2024-05-17 | 51.91 | $0.06 | 4500 |
| 2024-05-16 | 50.49 | $0.05 | 7000 |
| 2024-05-15 | 50.49 | $0.05 | 3000 |
| 2024-05-07 | 50.18 | $0.05 | 31100 |
| 2024-04-26 | 53.06 | $0.06 | 1416 |
| 2024-04-18 | 68.93 | $0.10 | 43550 |
| 2024-04-17 | 56.03 | $0.06 | 2500 |
| 2024-04-16 | 53.08 | $0.05 | 5400 |
| 2024-04-15 | 53.24 | $0.05 | 4000 |
| 2024-04-12 | 67.88 | $0.08 | — |
| 2024-04-11 | 67.88 | $0.08 | 800 |
| 2024-04-10 | 61.66 | $0.06 | 16100 |
| 2024-04-09 | 70.97 | $0.07 | 970 |
| 2024-04-08 | 69.10 | $0.07 | 17150 |
| 2024-04-05 | 68.08 | $0.06 | 443666 |
| 2024-03-26 | 42.86 | $0.03 | 1000 |
| 2024-03-20 | 48.59 | $0.04 | 300 |
| 2024-03-15 | 40.94 | $0.03 | 855 |
| 2024-03-04 | 46.00 | $0.04 | 10000 |
| 2024-02-28 | 47.39 | $0.04 | — |
| 2024-02-27 | 47.39 | $0.04 | — |
| 2024-02-26 | 47.39 | $0.04 | — |
| 2024-02-23 | 47.39 | $0.04 | — |
| 2024-02-22 | 47.39 | $0.04 | — |
| 2024-02-21 | 47.39 | $0.04 | 30000 |
| 2024-02-20 | 47.39 | $0.04 | — |
| 2024-02-16 | 47.39 | $0.04 | 11000 |
| 2024-02-15 | 53.69 | $0.04 | — |
| 2024-02-14 | 53.69 | $0.04 | — |
| 2024-02-13 | 53.69 | $0.04 | — |
| 2024-02-12 | 53.69 | $0.04 | — |
| 2024-02-09 | 53.69 | $0.04 | — |
| 2024-02-08 | 53.69 | $0.04 | 208 |
| 2024-02-07 | 52.52 | $0.04 | 10000 |
| 2024-02-06 | 47.02 | $0.04 | — |
| 2024-02-05 | 47.02 | $0.04 | — |
| 2024-02-02 | 47.02 | $0.04 | — |
| 2024-02-01 | 47.39 | $0.04 | 16000 |
| 2024-01-31 | 47.00 | $0.04 | 152400 |
| 2024-01-30 | 78.23 | $0.06 | — |
| 2024-01-29 | 78.23 | $0.06 | — |
| 2024-01-26 | 78.23 | $0.06 | 10700 |
| 2024-01-25 | 76.14 | $0.06 | 10000 |
| 2024-01-24 | 81.87 | $0.06 | 186200 |
| 2024-01-23 | 73.66 | $0.05 | 412602 |
| 2024-01-22 | 28.19 | $0.03 | 1000 |
| 2024-01-19 | 43.24 | $0.03 | — |
| 2024-01-18 | 43.24 | $0.03 | — |
| 2024-01-17 | 43.24 | $0.03 | — |
| 2024-01-16 | 43.24 | $0.03 | — |
| 2024-01-12 | 43.24 | $0.03 | — |
| 2024-01-11 | 43.24 | $0.03 | — |
| 2024-01-10 | 43.24 | $0.03 | — |
| 2024-01-09 | 43.24 | $0.03 | — |
| 2024-01-08 | 43.24 | $0.03 | — |
| 2024-01-05 | 43.24 | $0.03 | — |
| 2024-01-04 | 43.24 | $0.03 | — |
| 2024-01-03 | 43.24 | $0.03 | — |
| 2024-01-02 | 43.24 | $0.03 | — |
| 2023-12-29 | 43.24 | $0.03 | 5000 |
| 2023-12-28 | 21.36 | $0.03 | 6667 |
| 2023-12-27 | 20.82 | $0.03 | — |
| 2023-12-26 | 20.82 | $0.03 | — |
| 2023-12-22 | 20.82 | $0.03 | — |
| 2023-12-21 | 20.82 | $0.03 | 2000 |
| 2023-12-20 | 73.89 | $0.04 | — |
| 2023-12-19 | 73.89 | $0.04 | — |
| 2023-12-18 | 73.89 | $0.04 | — |
| 2023-12-15 | 73.89 | $0.04 | — |
| 2023-12-14 | 73.89 | $0.04 | — |
| 2023-11-28 | 73.89 | $0.04 | — |
| 2023-11-27 | 73.89 | $0.04 | — |
| 2023-11-24 | 73.89 | $0.04 | — |
| 2023-11-22 | 73.89 | $0.04 | — |
| 2023-11-21 | 73.89 | $0.04 | — |
| 2023-11-20 | 73.89 | $0.04 | — |
| 2023-11-17 | 73.89 | $0.04 | — |
| 2023-11-16 | 73.89 | $0.04 | — |
| 2023-11-15 | 73.89 | $0.04 | — |
| 2023-11-14 | 73.89 | $0.04 | — |
| 2023-11-13 | 73.89 | $0.04 | — |
| 2023-11-10 | 73.89 | $0.04 | — |
| 2023-11-09 | 73.89 | $0.04 | — |
| 2023-11-08 | 73.89 | $0.04 | — |
| 2023-11-07 | 73.89 | $0.04 | — |
| 2023-11-06 | 73.89 | $0.04 | — |
| 2023-11-03 | 73.89 | $0.04 | 5000 |
| 2023-11-02 | 73.89 | $0.04 | — |
| 2023-11-01 | 73.89 | $0.04 | — |
| 2023-10-31 | 73.89 | $0.04 | — |
| 2023-10-30 | 73.89 | $0.04 | — |
| 2023-10-27 | 73.89 | $0.04 | — |
| 2023-10-26 | 73.89 | $0.04 | — |
| 2023-10-25 | 73.89 | $0.04 | — |
| 2023-10-24 | 73.89 | $0.04 | 200 |
| 2023-10-23 | 35.55 | $0.03 | — |
| 2023-10-20 | 35.55 | $0.03 | — |
| 2023-10-19 | 35.55 | $0.03 | — |
| 2023-10-18 | 35.55 | $0.03 | — |
| 2023-10-17 | 35.55 | $0.03 | — |
| 2023-10-16 | 35.55 | $0.03 | — |
| 2023-10-13 | 35.55 | $0.03 | — |
| 2023-10-12 | 35.55 | $0.03 | — |
| 2023-10-11 | 35.55 | $0.03 | — |
| 2023-10-10 | 35.55 | $0.03 | — |
| 2023-10-09 | 35.55 | $0.03 | — |
| 2023-10-06 | 35.55 | $0.03 | — |
| 2023-10-05 | 35.55 | $0.03 | — |
| 2023-10-04 | 35.55 | $0.03 | — |
| 2023-10-03 | 35.55 | $0.03 | — |
| 2023-10-02 | 35.55 | $0.03 | — |
| 2023-09-29 | 35.55 | $0.03 | — |
| 2023-09-28 | 35.55 | $0.03 | — |
| 2023-09-27 | 35.55 | $0.03 | — |
| 2023-09-26 | 35.55 | $0.03 | 10000 |
| 2023-09-25 | 22.88 | $0.02 | — |
| 2023-09-22 | 22.88 | $0.02 | — |
| 2023-09-21 | 22.88 | $0.02 | — |
| 2023-09-20 | 22.88 | $0.02 | — |
| 2023-09-19 | 22.88 | $0.02 | — |
| 2023-09-18 | 22.88 | $0.02 | 16800 |
| 2023-09-15 | 34.14 | $0.03 | 2910 |
| 2023-09-14 | 34.69 | $0.03 | 600 |
| 2023-09-13 | 37.96 | $0.03 | — |
| 2023-09-12 | 37.96 | $0.03 | — |
| 2023-09-11 | 37.96 | $0.03 | — |
| 2023-09-08 | 37.96 | $0.03 | — |
| 2023-09-07 | 37.96 | $0.03 | — |
| 2023-09-06 | 37.96 | $0.03 | — |
| 2023-09-05 | 37.96 | $0.03 | — |
| 2023-09-01 | 37.96 | $0.03 | — |
| 2023-08-31 | 37.96 | $0.03 | — |
| 2023-08-30 | 37.96 | $0.03 | — |
| 2023-08-29 | 37.96 | $0.03 | — |
| 2023-08-28 | 37.96 | $0.03 | — |
| 2023-08-25 | 37.96 | $0.03 | — |
| 2023-08-24 | 37.96 | $0.03 | — |
| 2023-08-23 | 37.96 | $0.03 | — |
| 2023-08-22 | 37.96 | $0.03 | — |
| 2023-08-21 | 37.96 | $0.03 | — |
| 2023-08-18 | 37.96 | $0.03 | 15000 |
| 2023-08-17 | 44.30 | $0.04 | — |
| 2023-08-16 | 44.30 | $0.04 | — |
| 2023-08-15 | 44.30 | $0.04 | — |
| 2023-08-14 | 44.30 | $0.04 | — |
| 2023-08-11 | 44.30 | $0.04 | — |
| 2023-08-10 | 44.30 | $0.04 | — |
| 2023-08-09 | 44.30 | $0.04 | — |
| 2023-08-02 | 44.30 | $0.04 | 37350 |
| 2023-08-01 | 43.82 | $0.04 | — |
| 2023-07-31 | 43.82 | $0.04 | — |
| 2023-07-28 | 43.82 | $0.04 | 133 |
| 2023-07-27 | 41.22 | $0.04 | — |
| 2023-07-26 | 41.22 | $0.04 | — |
| 2023-07-25 | 41.22 | $0.04 | 600 |
| 2023-07-24 | 41.22 | $0.04 | — |
| 2023-07-21 | 41.22 | $0.04 | — |
| 2023-07-14 | 41.22 | $0.04 | 4000 |
| 2023-07-13 | 41.22 | $0.04 | — |
| 2023-07-12 | 41.22 | $0.04 | 500 |
| 2023-07-11 | 44.64 | $0.04 | — |
| 2023-07-10 | 44.64 | $0.04 | 13000 |
| 2023-07-07 | 40.16 | $0.04 | — |
| 2023-07-06 | 40.16 | $0.04 | 100 |
| 2023-07-05 | 44.99 | $0.05 | — |
| 2023-07-03 | 44.99 | $0.05 | — |
| 2023-06-30 | 44.99 | $0.05 | — |
| 2023-06-29 | 44.99 | $0.05 | — |
| 2023-06-28 | 44.99 | $0.05 | 10000 |
| 2023-06-26 | 53.61 | $0.07 | 2800 |
| 2023-06-23 | 39.00 | $0.04 | — |
| 2023-06-22 | 39.00 | $0.04 | — |
| 2023-06-21 | 39.00 | $0.04 | — |
| 2023-06-20 | 39.00 | $0.04 | — |
| 2023-06-16 | 39.00 | $0.04 | 900 |
| 2023-06-15 | 51.57 | $0.07 | — |
| 2023-06-14 | 51.57 | $0.07 | 500 |
| 2023-06-13 | 51.57 | $0.07 | — |
| 2023-06-12 | 51.57 | $0.07 | — |
| 2023-06-09 | 51.57 | $0.07 | — |
| 2023-06-08 | 51.57 | $0.07 | 31750 |
| 2023-06-07 | 43.54 | $0.05 | 649 |
| 2023-06-06 | 45.95 | $0.06 | 16700 |
| 2023-06-05 | 51.36 | $0.07 | 2100 |
| 2023-06-02 | 51.36 | $0.07 | 15290 |
| 2023-06-01 | 51.36 | $0.07 | — |
| 2023-05-31 | 51.36 | $0.07 | 150 |
| 2023-05-30 | 44.74 | $0.05 | 23318 |
| 2023-05-26 | 44.16 | $0.05 | — |
| 2023-05-25 | 44.16 | $0.05 | — |
| 2023-05-24 | 44.16 | $0.05 | — |
| 2023-05-23 | 44.16 | $0.05 | — |
| 2023-05-22 | 44.16 | $0.05 | 27500 |
| 2023-05-19 | 47.42 | $0.06 | — |
| 2023-05-18 | 47.42 | $0.06 | 1064 |
| 2023-05-17 | 42.95 | $0.05 | — |
| 2023-05-16 | 42.95 | $0.05 | — |
| 2023-05-15 | 42.95 | $0.05 | 400 |
| 2023-05-12 | 52.43 | $0.07 | 300 |
| 2023-05-11 | 52.43 | $0.07 | — |
| 2023-05-10 | 52.43 | $0.07 | 17600 |
| 2023-05-09 | 47.06 | $0.06 | 125 |
| 2023-05-08 | 48.42 | $0.07 | 15013 |
| 2023-05-05 | 52.54 | $0.07 | 4007 |
| 2023-05-04 | 46.23 | $0.06 | 6220 |
| 2023-05-03 | 49.94 | $0.07 | 400 |
| 2023-05-02 | 34.17 | $0.04 | — |
| 2023-05-01 | 34.17 | $0.04 | 291 |
| 2023-04-28 | 34.03 | $0.04 | 2000 |
| 2023-04-27 | 34.13 | $0.04 | — |
| 2023-04-26 | 34.13 | $0.04 | — |
| 2023-04-25 | 34.13 | $0.04 | 20209 |
| 2023-04-24 | 44.10 | $0.07 | 26421 |
| 2023-04-21 | 31.39 | $0.05 | 21600 |
| 2023-04-20 | 36.38 | $0.06 | — |
| 2023-04-19 | 36.38 | $0.06 | — |
| 2023-04-18 | 36.38 | $0.06 | 20000 |
| 2023-04-17 | 40.95 | $0.07 | — |
| 2023-04-14 | 40.95 | $0.07 | 38479 |
| 2023-04-13 | 40.95 | $0.07 | — |
| 2023-04-12 | 40.95 | $0.07 | — |
| 2023-04-11 | 40.95 | $0.07 | — |
| 2023-04-10 | 40.95 | $0.07 | — |
| 2023-03-28 | 40.95 | $0.07 | 28416 |
| 2023-03-27 | 49.96 | $0.09 | — |
| 2023-03-24 | 49.96 | $0.09 | 7000 |
| 2023-03-23 | 56.03 | $0.10 | — |
| 2023-03-22 | 56.03 | $0.10 | — |
| 2023-03-21 | 56.03 | $0.10 | — |
| 2023-03-20 | 56.03 | $0.10 | — |
| 2023-03-17 | 56.03 | $0.10 | — |
| 2023-03-13 | 56.03 | $0.10 | 1000 |
| 2023-03-10 | 31.36 | $0.06 | 49110 |
| 2023-03-09 | 37.36 | $0.07 | — |
| 2023-03-08 | 37.36 | $0.07 | — |
| 2023-03-07 | 37.36 | $0.07 | — |
| 2023-03-06 | 37.36 | $0.07 | — |
| 2023-03-03 | 37.36 | $0.07 | — |
| 2023-03-02 | 37.36 | $0.07 | 23000 |
| 2023-03-01 | 41.26 | $0.08 | — |
| 2023-02-28 | 41.26 | $0.08 | — |
| 2023-02-24 | 41.26 | $0.08 | 15100 |
| 2023-02-23 | 43.84 | $0.08 | — |
| 2023-02-22 | 43.84 | $0.08 | — |
| 2023-02-21 | 43.84 | $0.08 | 61000 |
| 2023-02-17 | 47.69 | $0.09 | 10000 |
| 2023-02-16 | 51.37 | $0.10 | 16200 |
| 2023-02-15 | 45.68 | $0.09 | — |
| 2023-02-14 | 45.68 | $0.09 | — |
| 2023-02-13 | 45.68 | $0.09 | 12584 |
| 2023-02-10 | 50.78 | $0.10 | 29993 |
| 2023-02-09 | 64.44 | $0.12 | 67804 |
| 2023-02-08 | 59.23 | $0.11 | 100 |
| 2023-02-07 | 59.23 | $0.11 | 19691 |
| 2023-02-06 | 56.34 | $0.11 | 5 |
| 2023-02-03 | 56.34 | $0.11 | — |
| 2023-02-02 | 56.34 | $0.11 | 66798 |
| 2023-02-01 | 56.33 | $0.10 | 23000 |
| 2023-01-31 | 63.69 | $0.12 | — |
| 2023-01-30 | 63.69 | $0.12 | 22770 |
| 2023-01-27 | 72.18 | $0.13 | 167226 |
| 2023-01-26 | 54.66 | $0.09 | — |
| 2023-01-25 | 54.66 | $0.09 | — |
| 2023-01-24 | 54.66 | $0.09 | 5083 |
| 2023-01-23 | 54.66 | $0.09 | — |
| 2023-01-20 | 54.66 | $0.09 | 29900 |
| 2023-01-19 | 54.66 | $0.09 | — |
| 2023-01-18 | 54.66 | $0.09 | 6500 |
| 2023-01-17 | 54.66 | $0.09 | — |
| 2023-01-13 | 54.66 | $0.09 | 100 |
| 2023-01-12 | 44.10 | $0.08 | 500 |
| 2023-01-11 | 56.63 | $0.09 | — |
| 2023-01-10 | 56.63 | $0.09 | — |
| 2023-01-09 | 56.63 | $0.09 | 5086 |
| 2023-01-06 | 56.63 | $0.09 | 326 |
| 2023-01-05 | 55.74 | $0.09 | — |
| 2023-01-04 | 55.74 | $0.09 | — |
| 2023-01-03 | 55.74 | $0.09 | — |
| 2022-12-30 | 55.74 | $0.09 | — |
| 2022-12-29 | 55.74 | $0.09 | — |
| 2022-12-28 | 55.74 | $0.09 | — |
| 2022-12-27 | 55.74 | $0.09 | — |
| 2022-12-23 | 55.74 | $0.09 | — |
| 2022-12-22 | 55.74 | $0.09 | 6000 |
| 2022-12-21 | 50.26 | $0.08 | — |
| 2022-12-20 | 50.26 | $0.08 | — |
| 2022-12-19 | 50.26 | $0.08 | — |
| 2022-12-16 | 50.26 | $0.08 | — |
| 2022-12-15 | 50.26 | $0.08 | — |
| 2022-12-14 | 51.41 | $0.09 | 11200 |
| 2022-12-13 | 50.33 | $0.08 | 5000 |
| 2022-12-12 | 56.25 | $0.10 | 800 |
| 2022-12-09 | 43.67 | $0.07 | 12000 |
| 2022-12-08 | 60.08 | $0.10 | 6300 |
| 2022-12-07 | 60.08 | $0.10 | 14602 |
| 2022-12-06 | 61.75 | $0.10 | — |
| 2022-12-05 | 61.75 | $0.10 | 1700 |
| 2022-12-02 | 61.75 | $0.10 | 10000 |
| 2022-12-01 | 61.75 | $0.10 | — |
| 2022-11-30 | 61.75 | $0.10 | 516 |
| 2022-11-29 | 61.75 | $0.10 | 9500 |
| 2022-11-28 | 63.04 | $0.10 | — |
| 2022-11-25 | 63.04 | $0.10 | — |
| 2022-11-23 | 63.04 | $0.10 | — |
| 2022-11-22 | 63.04 | $0.10 | 9500 |
| 2022-11-21 | 50.92 | $0.07 | 500 |
| 2022-11-18 | 62.30 | $0.09 | 27500 |
| 2022-11-17 | 52.13 | $0.07 | — |
| 2022-11-16 | 52.13 | $0.07 | — |
| 2022-11-15 | 52.13 | $0.07 | — |
| 2022-11-14 | 52.13 | $0.07 | 18237 |
| 2022-11-11 | 64.66 | $0.09 | 40 |
| 2022-11-10 | 64.66 | $0.09 | 10400 |
| 2022-11-09 | 61.91 | $0.08 | — |
| 2022-11-08 | 61.91 | $0.08 | 510 |
| 2022-11-07 | 66.59 | $0.09 | 25860 |
| 2022-11-04 | 66.59 | $0.09 | 29322 |
| 2022-11-03 | 74.19 | $0.09 | 3510 |
| 2022-11-02 | 83.20 | $0.10 | 173192 |
| 2022-11-01 | 75.76 | $0.08 | 53792 |
| 2022-10-31 | 44.85 | $0.05 | — |
| 2022-10-28 | 44.85 | $0.05 | — |
| 2022-10-27 | 44.85 | $0.05 | — |
| 2022-10-26 | 44.85 | $0.05 | 36104 |
| 2022-10-25 | 43.75 | $0.05 | 25000 |
| 2022-10-24 | 49.36 | $0.06 | — |
| 2022-10-21 | 49.36 | $0.06 | — |
| 2022-10-20 | 49.36 | $0.06 | — |
| 2022-10-19 | 49.36 | $0.06 | — |
| 2022-10-18 | 49.36 | $0.06 | — |
| 2022-10-17 | 49.36 | $0.06 | — |
| 2022-10-14 | 49.36 | $0.06 | — |
| 2022-10-13 | 49.36 | $0.06 | 1500 |
| 2022-10-12 | 66.29 | $0.07 | — |
| 2022-10-11 | 66.29 | $0.07 | — |
| 2022-10-10 | 66.29 | $0.07 | — |
| 2022-10-07 | 66.29 | $0.07 | 11333 |
| 2022-10-06 | 96.12 | $0.08 | 35642 |
| 2022-10-05 | 95.07 | $0.07 | 5000 |
| 2022-10-04 | 29.59 | $0.05 | — |
| 2022-10-03 | 29.59 | $0.05 | — |
| 2022-09-30 | 29.59 | $0.05 | — |
| 2022-09-29 | 29.59 | $0.05 | — |
| 2022-09-28 | 29.59 | $0.05 | — |
| 2022-09-27 | 29.59 | $0.05 | — |
| 2022-09-26 | 29.59 | $0.05 | — |
| 2022-09-23 | 29.59 | $0.05 | — |
| 2022-09-22 | 29.59 | $0.05 | — |
| 2022-09-21 | 29.59 | $0.05 | — |
| 2022-09-20 | 29.59 | $0.05 | — |
| 2022-09-19 | 29.59 | $0.05 | — |
| 2022-09-16 | 29.59 | $0.05 | — |
| 2022-09-15 | 29.59 | $0.05 | — |
| 2022-09-14 | 29.59 | $0.05 | — |
| 2022-09-13 | 29.59 | $0.05 | — |
| 2022-09-12 | 29.59 | $0.05 | — |
| 2022-09-09 | 29.59 | $0.05 | — |
| 2022-09-08 | 29.59 | $0.05 | — |
| 2022-09-07 | 29.59 | $0.05 | — |
| 2022-09-06 | 29.59 | $0.05 | — |
| 2022-09-02 | 29.59 | $0.05 | — |
| 2022-09-01 | 29.59 | $0.05 | 3333 |
| 2022-08-31 | 29.59 | $0.05 | 8483 |
| 2022-08-30 | 29.59 | $0.05 | — |
| 2022-08-29 | 29.59 | $0.05 | — |
| 2022-08-26 | 29.59 | $0.05 | — |
| 2022-08-25 | 29.59 | $0.05 | 100 |
| 2022-08-24 | 29.59 | $0.05 | — |
| 2022-08-23 | 29.59 | $0.05 | — |
| 2022-08-22 | 29.59 | $0.05 | — |
| 2022-08-19 | 29.59 | $0.05 | — |
| 2022-08-18 | 29.59 | $0.05 | — |
| 2022-08-17 | 29.59 | $0.05 | — |
| 2022-08-16 | 29.59 | $0.05 | — |
| 2022-08-15 | 29.59 | $0.05 | — |
| 2022-08-12 | 29.59 | $0.05 | — |
| 2022-08-11 | 29.59 | $0.05 | — |
| 2022-08-10 | 29.59 | $0.05 | — |
| 2022-08-09 | 29.59 | $0.05 | — |
| 2022-08-08 | 29.59 | $0.05 | — |
| 2022-08-05 | 29.59 | $0.05 | — |
| 2022-08-04 | 29.59 | $0.05 | — |
| 2022-08-03 | 29.59 | $0.05 | — |
| 2022-08-02 | 29.59 | $0.05 | — |
| 2022-08-01 | 29.59 | $0.05 | 1000 |
| 2022-07-29 | 29.59 | $0.05 | — |
| 2022-07-28 | 29.59 | $0.05 | — |
| 2022-07-27 | 29.59 | $0.05 | — |
| 2022-07-26 | 29.59 | $0.05 | — |
| 2022-07-25 | 29.59 | $0.05 | — |
| 2022-07-22 | 29.59 | $0.05 | 9916 |
| 2022-07-21 | 95.93 | $0.07 | — |
| 2022-07-20 | 95.93 | $0.07 | — |
| 2022-07-19 | 95.93 | $0.07 | — |
| 2022-07-18 | 95.93 | $0.07 | — |
| 2022-07-15 | 95.93 | $0.07 | — |
| 2022-07-14 | 95.93 | $0.07 | — |
| 2022-07-13 | 95.93 | $0.07 | — |
| 2022-07-12 | 95.93 | $0.07 | — |
| 2022-07-11 | 95.93 | $0.07 | — |
| 2022-07-08 | 95.93 | $0.07 | — |
| 2022-07-07 | 95.93 | $0.07 | — |
| 2022-07-06 | 95.93 | $0.07 | — |
| 2022-07-05 | 95.93 | $0.07 | — |
| 2022-07-01 | 95.93 | $0.07 | — |
| 2022-06-30 | 95.93 | $0.07 | 184 |
| 2022-06-29 | 95.93 | $0.07 | — |
| 2022-06-28 | 95.93 | $0.07 | — |
| 2022-06-27 | 95.93 | $0.07 | — |
| 2022-06-24 | 95.93 | $0.07 | — |
| 2022-06-23 | 95.93 | $0.07 | 15248 |
| 2022-06-22 | 70.24 | $0.05 | — |
| 2022-06-21 | 70.24 | $0.05 | — |
| 2022-06-17 | 70.24 | $0.05 | — |
| 2022-06-16 | 70.24 | $0.05 | — |
| 2022-06-15 | 70.24 | $0.05 | — |
| 2022-06-14 | 70.24 | $0.05 | — |
| 2022-06-13 | 70.24 | $0.05 | — |
| 2022-06-10 | 70.24 | $0.05 | — |
| 2022-06-09 | 70.24 | $0.05 | — |
| 2022-06-08 | 70.24 | $0.05 | — |
| 2022-06-07 | 70.24 | $0.05 | — |
| 2022-06-06 | 70.24 | $0.05 | — |
| 2022-06-03 | 70.24 | $0.05 | — |
| 2022-06-02 | 70.24 | $0.05 | — |
| 2022-06-01 | 70.24 | $0.05 | — |
| 2022-05-31 | 70.24 | $0.05 | 25 |
| 2022-05-27 | 70.24 | $0.05 | — |
| 2022-05-26 | 70.24 | $0.05 | — |
| 2022-05-25 | 70.24 | $0.05 | — |
| 2022-05-24 | 70.24 | $0.05 | 19445 |
| 2022-05-23 | 70.24 | $0.05 | — |
| 2022-05-20 | 70.24 | $0.05 | — |
| 2022-05-19 | 70.24 | $0.05 | — |
| 2022-05-18 | 70.24 | $0.05 | — |
| 2022-05-17 | 70.24 | $0.05 | — |
| 2022-05-16 | 70.24 | $0.05 | — |
| 2022-05-13 | 70.24 | $0.05 | — |
| 2022-05-12 | 70.24 | $0.05 | — |
| 2022-05-11 | 70.24 | $0.05 | — |
| 2022-05-10 | 70.24 | $0.05 | — |
| 2022-05-09 | 70.24 | $0.05 | — |
| 2022-05-06 | 70.24 | $0.05 | — |
| 2022-05-05 | 70.24 | $0.05 | 100 |
| 2022-05-04 | 70.24 | $0.05 | — |
| 2022-05-03 | 70.24 | $0.05 | — |
| 2022-05-02 | 70.24 | $0.05 | — |
| 2022-04-29 | 70.24 | $0.05 | — |
| 2022-04-28 | 70.24 | $0.05 | — |
| 2022-04-27 | 70.24 | $0.05 | — |
| 2022-04-26 | 70.24 | $0.05 | — |
| 2022-04-25 | 70.24 | $0.05 | 3000 |
| 2022-04-22 | 70.62 | $0.05 | 8 |
| 2022-04-21 | 70.62 | $0.05 | — |
| 2022-04-20 | 70.62 | $0.05 | 4360 |
| 2022-04-19 | 45.79 | $0.04 | — |
| 2022-04-18 | 45.79 | $0.04 | — |
| 2022-04-14 | 45.79 | $0.04 | — |
| 2022-04-13 | 45.79 | $0.04 | — |
| 2022-04-12 | 45.79 | $0.04 | — |
| 2022-04-11 | 45.79 | $0.04 | — |
| 2022-04-08 | 45.79 | $0.04 | — |
| 2022-04-07 | 45.79 | $0.04 | — |
| 2022-04-06 | 45.79 | $0.04 | — |
| 2022-04-05 | 45.79 | $0.04 | — |
| 2022-04-04 | 45.79 | $0.04 | — |
| 2022-04-01 | 45.79 | $0.04 | — |
| 2022-03-31 | 45.79 | $0.04 | — |
| 2022-03-30 | 45.79 | $0.04 | — |
| 2022-03-29 | 45.79 | $0.04 | — |
| 2022-03-28 | 45.79 | $0.04 | — |
| 2022-03-25 | 45.79 | $0.04 | — |
| 2022-03-24 | 45.79 | $0.04 | — |
| 2022-03-23 | 45.79 | $0.04 | — |
| 2022-03-22 | 45.79 | $0.04 | — |
| 2022-03-21 | 45.79 | $0.04 | — |
| 2022-03-18 | 45.79 | $0.04 | — |
| 2022-03-17 | 45.79 | $0.04 | — |
| 2022-03-16 | 45.79 | $0.04 | — |
| 2022-03-15 | 45.79 | $0.04 | — |
| 2022-03-14 | 45.79 | $0.04 | — |
| 2022-03-11 | 45.79 | $0.04 | — |
| 2022-03-10 | 45.79 | $0.04 | 10000 |
| 2022-03-09 | 45.68 | $0.04 | 100 |
| 2022-03-08 | 98.37 | $0.07 | — |
| 2022-03-07 | 98.37 | $0.07 | — |
| 2022-03-04 | 98.37 | $0.07 | — |
| 2022-03-03 | 98.37 | $0.07 | — |
| 2022-03-02 | 98.37 | $0.07 | — |
| 2022-03-01 | 98.37 | $0.07 | 100 |
| 2022-02-28 | 99.27 | $0.07 | 750 |
| 2022-02-25 | 95.14 | $0.04 | — |
| 2022-02-24 | 95.14 | $0.04 | — |
| 2022-02-23 | 95.14 | $0.04 | 4000 |
| 2022-02-22 | 70.91 | $0.04 | — |
| 2022-02-18 | 70.91 | $0.04 | — |
| 2022-02-17 | 70.91 | $0.04 | — |
| 2022-02-16 | 70.91 | $0.04 | — |
| 2022-02-15 | 70.91 | $0.04 | — |
| 2022-02-14 | 70.91 | $0.04 | — |
| 2022-02-11 | 70.91 | $0.04 | — |
| 2022-02-10 | 70.91 | $0.04 | — |
| 2022-02-09 | 70.91 | $0.04 | — |
| 2022-02-08 | 70.91 | $0.04 | — |
| 2022-02-07 | 70.91 | $0.04 | — |
| 2022-02-04 | 70.91 | $0.04 | — |
| 2022-02-03 | 70.91 | $0.04 | — |
| 2022-02-02 | 70.91 | $0.04 | — |
| 2022-02-01 | 70.91 | $0.04 | — |
| 2022-01-31 | 70.91 | $0.04 | — |
| 2022-01-28 | 70.91 | $0.04 | — |
| 2022-01-27 | 70.91 | $0.04 | — |
| 2022-01-26 | 70.91 | $0.04 | — |
| 2022-01-25 | 70.91 | $0.04 | — |
| 2022-01-24 | 70.91 | $0.04 | — |
| 2022-01-21 | 70.91 | $0.04 | — |
| 2022-01-20 | 70.91 | $0.04 | — |
| 2022-01-19 | 70.91 | $0.04 | — |
| 2022-01-18 | 70.91 | $0.04 | — |
| 2022-01-14 | 70.91 | $0.04 | — |
| 2022-01-13 | 70.91 | $0.04 | — |
| 2022-01-12 | 70.91 | $0.04 | — |
| 2022-01-11 | 70.91 | $0.04 | — |
| 2022-01-10 | 70.91 | $0.04 | — |
| 2022-01-07 | 70.91 | $0.04 | — |
| 2022-01-06 | 70.91 | $0.04 | — |
| 2022-01-05 | 70.91 | $0.04 | — |
| 2022-01-04 | 70.91 | $0.04 | — |
| 2022-01-03 | 70.91 | $0.04 | — |
| 2021-12-31 | 70.91 | $0.04 | — |
| 2021-12-30 | 70.91 | $0.04 | — |
| 2021-12-29 | 70.91 | $0.04 | — |
| 2021-12-28 | 70.91 | $0.04 | 1666 |
| 2021-12-27 | 70.91 | $0.04 | — |
| 2021-12-23 | 70.91 | $0.04 | — |
| 2021-12-22 | 70.91 | $0.04 | — |
| 2021-12-21 | 70.91 | $0.04 | — |
| 2021-12-20 | 70.91 | $0.04 | — |
| 2021-12-17 | 70.91 | $0.04 | 37703 |
| 2021-12-16 | 42.28 | $0.03 | — |
| 2021-12-15 | 42.28 | $0.03 | — |
| 2021-12-14 | 42.28 | $0.03 | — |
| 2021-12-13 | 42.28 | $0.03 | — |
| 2021-12-10 | 42.28 | $0.03 | — |
| 2021-12-09 | 42.28 | $0.03 | — |
| 2021-12-08 | 42.28 | $0.03 | — |
| 2021-12-07 | 42.28 | $0.03 | — |
| 2021-12-06 | 42.28 | $0.03 | — |
| 2021-12-03 | 42.28 | $0.03 | — |
| 2021-12-02 | 42.28 | $0.03 | — |
| 2021-12-01 | 42.28 | $0.03 | — |
| 2021-11-30 | 42.28 | $0.03 | — |
| 2021-11-29 | 42.28 | $0.03 | — |
| 2021-11-26 | 42.28 | $0.03 | — |
| 2021-11-24 | 42.28 | $0.03 | — |
| 2021-11-23 | 42.28 | $0.03 | — |
| 2021-11-22 | 42.28 | $0.03 | — |
| 2021-11-19 | 42.28 | $0.03 | — |
| 2021-11-18 | 42.28 | $0.03 | — |
| 2021-11-17 | 42.28 | $0.03 | — |
| 2021-11-16 | 42.28 | $0.03 | — |
| 2021-11-15 | 42.28 | $0.03 | — |
| 2021-11-12 | 42.28 | $0.03 | — |
| 2021-11-11 | 42.28 | $0.03 | — |
| 2021-11-10 | 42.28 | $0.03 | — |
| 2021-11-09 | 42.28 | $0.03 | — |
| 2021-11-08 | 42.28 | $0.03 | — |
| 2021-11-05 | 42.28 | $0.03 | — |
| 2021-11-04 | 42.28 | $0.03 | — |
| 2021-11-03 | 42.28 | $0.03 | — |
| 2021-11-02 | 42.28 | $0.03 | — |
| 2021-11-01 | 42.28 | $0.03 | — |
| 2021-10-29 | 42.28 | $0.03 | — |
| 2021-10-28 | 42.28 | $0.03 | — |
| 2021-10-27 | 42.28 | $0.03 | — |
| 2021-10-26 | 42.28 | $0.03 | — |
| 2021-10-25 | 42.28 | $0.03 | — |
| 2021-10-22 | 42.28 | $0.03 | — |
| 2021-10-21 | 42.28 | $0.03 | — |
| 2021-10-20 | 42.28 | $0.03 | — |
| 2021-10-19 | 42.28 | $0.03 | — |
| 2021-10-18 | 42.28 | $0.03 | — |
| 2021-10-15 | 42.28 | $0.03 | — |
| 2021-10-14 | 42.28 | $0.03 | — |
| 2021-10-13 | 42.28 | $0.03 | — |
| 2021-10-12 | 42.28 | $0.03 | — |
| 2021-10-11 | 42.28 | $0.03 | — |
| 2021-10-08 | 42.28 | $0.03 | — |
| 2021-10-07 | 42.28 | $0.03 | — |
| 2021-10-06 | 42.28 | $0.03 | 36163 |
| 2021-10-05 | 49.39 | $0.04 | — |
| 2021-10-04 | 49.39 | $0.04 | 12500 |
| 2021-10-01 | 51.74 | $0.04 | — |
| 2021-09-30 | 51.74 | $0.04 | 21303 |
| 2021-09-29 | 57.52 | $0.05 | — |
| 2021-09-28 | 57.52 | $0.05 | — |
| 2021-09-27 | 57.52 | $0.05 | — |
| 2021-09-24 | 57.52 | $0.05 | 19005 |
| 2021-09-23 | 57.52 | $0.05 | — |
| 2021-09-22 | 57.52 | $0.05 | — |
| 2021-09-21 | 57.52 | $0.05 | 8929 |
| 2021-09-20 | 74.00 | $0.07 | 81 |
| 2021-09-17 | 74.00 | $0.07 | 107248 |
| 2021-09-16 | 52.62 | $0.04 | 4000 |
| 2021-09-15 | 52.52 | $0.04 | — |
| 2021-09-14 | 52.52 | $0.04 | 100 |
| 2021-09-13 | 40.46 | $0.03 | 20000 |
| 2021-09-10 | 40.46 | $0.03 | — |
| 2021-09-09 | 40.46 | $0.03 | — |
| 2021-09-08 | 40.46 | $0.03 | — |
| 2021-09-07 | 40.46 | $0.03 | — |
| 2021-09-03 | 40.46 | $0.03 | — |
| 2021-09-02 | 40.46 | $0.03 | — |
| 2021-09-01 | 40.46 | $0.03 | — |
| 2021-08-31 | 40.46 | $0.03 | 11706 |
| 2021-08-30 | 40.46 | $0.03 | — |
| 2021-08-27 | 40.46 | $0.03 | — |
| 2021-08-26 | 40.46 | $0.03 | 10100 |
| 2021-08-25 | 46.90 | $0.04 | — |
| 2021-08-24 | 46.90 | $0.04 | — |
| 2021-08-23 | 46.90 | $0.04 | — |
| 2021-08-20 | 46.90 | $0.04 | — |
| 2021-08-19 | 46.90 | $0.04 | 78160 |
| 2021-08-18 | 49.96 | $0.04 | 500 |
| 2021-08-17 | 42.86 | $0.03 | 501 |
| 2021-08-16 | 51.52 | $0.04 | — |
| 2021-08-13 | 51.52 | $0.04 | — |
| 2021-08-12 | 51.52 | $0.04 | — |
| 2021-08-11 | 51.52 | $0.04 | — |
| 2021-08-10 | 51.52 | $0.04 | — |
| 2021-08-09 | 51.52 | $0.04 | — |
| 2021-08-06 | 51.52 | $0.04 | 660 |
| 2021-08-05 | 43.55 | $0.03 | 2827 |
| 2021-08-04 | 43.55 | $0.03 | 9990 |
| 2021-08-03 | 49.44 | $0.04 | 20 |
| 2021-08-02 | 49.44 | $0.04 | — |
| 2021-07-30 | 49.44 | $0.04 | 10120 |
| 2021-07-29 | 59.86 | $0.06 | 8010 |
| 2021-07-28 | 59.40 | $0.05 | — |
| 2021-07-27 | 59.40 | $0.05 | 20 |
| 2021-07-26 | 59.40 | $0.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-30
Close Price
$0.08
Vol: 10307
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | -100.00 | $0.08 | 10307 |
| 2026-06-29 | -100.00 | $0.08 | 10307 |
| 2026-06-26 | -100.00 | $0.08 | 10307 |
| 2026-06-25 | -100.00 | $0.08 | 10307 |
| 2026-06-24 | -100.00 | $0.08 | 10307 |
| 2026-06-23 | -100.00 | $0.08 | 10307 |
| 2026-06-22 | -100.00 | $0.08 | 10307 |
| 2026-06-18 | -100.00 | $0.08 | 10307 |
| 2026-06-17 | -100.00 | $0.08 | 10307 |
| 2026-06-16 | -100.00 | $0.08 | 10307 |
| 2026-06-15 | -100.00 | $0.08 | 10307 |
| 2026-06-12 | -100.00 | $0.08 | 10307 |
| 2026-06-11 | -100.00 | $0.08 | 10307 |
| 2026-06-10 | -100.00 | $0.08 | 10307 |
| 2026-06-09 | -100.00 | $0.08 | 10307 |
| 2026-06-08 | -100.00 | $0.08 | — |
| 2026-06-05 | -100.00 | $0.08 | 10307 |
| 2026-06-04 | -100.00 | $0.08 | 10307 |
| 2026-06-03 | -100.00 | $0.08 | 10307 |
| 2026-06-02 | -100.00 | $0.08 | 10307 |
| 2026-06-01 | -100.00 | $0.08 | 10307 |
| 2026-05-29 | -100.00 | $0.08 | 10307 |
| 2026-05-28 | -100.00 | $0.08 | 10307 |
| 2026-05-27 | -100.00 | $0.08 | 10307 |
| 2026-05-26 | -100.00 | $0.08 | — |
| 2026-05-22 | -100.00 | $0.08 | 10307 |
| 2026-05-21 | -100.00 | $0.08 | 10307 |
| 2026-05-20 | -100.00 | $0.08 | 10307 |
| 2026-05-19 | -100.00 | $0.08 | 10307 |
| 2026-05-18 | -100.00 | $0.08 | 10307 |
| 2026-05-15 | -100.00 | $0.08 | — |
| 2026-05-14 | -100.00 | $0.08 | 10307 |
| 2026-05-13 | -100.00 | $0.08 | 10307 |
| 2026-05-12 | -100.00 | $0.08 | 10307 |
| 2026-05-11 | -100.00 | $0.08 | 10307 |
| 2026-05-08 | -100.00 | $0.08 | 10307 |
| 2026-05-07 | -100.00 | $0.08 | — |
| 2026-05-06 | -100.00 | $0.08 | 10307 |
| 2026-05-05 | -100.00 | $0.09 | 10307 |
| 2026-05-04 | -100.00 | $0.09 | 10307 |
| 2026-05-01 | -81.48 | $0.09 | 10307 |
| 2026-04-30 | -67.24 | $0.09 | 10307 |
| 2026-04-29 | -63.77 | $0.09 | 10307 |
| 2026-04-28 | -63.77 | $0.09 | 10307 |
| 2026-04-27 | -63.77 | $0.09 | 10307 |
| 2026-04-24 | -63.77 | $0.09 | 10307 |
| 2026-04-23 | -63.77 | $0.09 | 10307 |
| 2026-04-22 | -63.77 | $0.09 | 10307 |
| 2026-04-21 | -63.77 | $0.09 | 10307 |
| 2026-04-20 | -63.77 | $0.09 | — |
| 2026-04-17 | -63.77 | $0.09 | 10307 |
| 2026-04-16 | -63.77 | $0.09 | 10307 |
| 2026-04-15 | -63.77 | $0.09 | 10307 |
| 2026-04-14 | -63.77 | $0.09 | 10307 |
| 2026-04-13 | -63.77 | $0.09 | 10307 |
| 2026-04-10 | -63.77 | $0.09 | 10307 |
| 2026-04-09 | -63.77 | $0.09 | 11160 |
| 2026-04-08 | -22.03 | $0.11 | 10307 |
| 2026-04-07 | -22.03 | $0.11 | 34587 |
| 2026-04-06 | -77.10 | $0.08 | 10000 |
| 2026-04-02 | -55.73 | $0.09 | 166643 |
| 2026-04-01 | -100.00 | $0.06 | 10000 |
| 2026-03-31 | -100.00 | $0.06 | 10000 |
| 2026-03-30 | -100.00 | $0.06 | 10000 |
| 2026-03-27 | -100.00 | $0.06 | 10000 |
| 2026-03-26 | -100.00 | $0.06 | 10000 |
| 2026-03-25 | -100.00 | $0.06 | 10000 |
| 2026-03-24 | -60.38 | $0.06 | 10000 |
| 2026-03-23 | -59.48 | $0.06 | 10000 |
| 2026-03-20 | -59.48 | $0.06 | 10000 |
| 2026-03-19 | -59.48 | $0.06 | 10000 |
| 2026-03-18 | -59.48 | $0.06 | 10000 |
| 2026-03-17 | -59.48 | $0.06 | 10000 |
| 2026-03-16 | -59.48 | $0.06 | — |
| 2026-03-13 | -59.48 | $0.06 | 10000 |
| 2026-03-12 | -59.48 | $0.06 | 10000 |
| 2026-03-11 | -59.48 | $0.06 | 38402 |
| 2026-03-10 | -36.43 | $0.07 | 905 |
| 2026-03-09 | -36.43 | $0.07 | 905 |
| 2026-03-06 | -36.43 | $0.07 | 905 |
| 2026-03-05 | -36.43 | $0.07 | 905 |
| 2026-03-04 | -36.43 | $0.07 | 905 |
| 2026-03-03 | -36.43 | $0.07 | 905 |
| 2026-03-02 | -36.43 | $0.07 | 905 |
| 2026-02-27 | -36.43 | $0.07 | 905 |
| 2026-02-26 | -36.43 | $0.07 | 9214 |
| 2026-02-25 | -66.01 | $0.07 | 51798 |
| 2026-02-24 | -100.00 | $0.05 | 2000 |
| 2026-02-23 | -100.00 | $0.05 | 2000 |
| 2026-02-20 | -100.00 | $0.05 | — |
| 2026-02-19 | -100.00 | $0.05 | — |
| 2026-02-18 | -100.00 | $0.05 | — |
| 2026-02-17 | -100.00 | $0.05 | — |
| 2026-02-13 | -100.00 | $0.05 | — |
| 2026-02-12 | -100.00 | $0.05 | — |
| 2026-02-11 | -100.00 | $0.05 | — |
| 2026-02-10 | -100.00 | $0.05 | — |
| 2026-02-09 | -100.00 | $0.05 | — |
| 2026-02-06 | -100.00 | $0.05 | — |
| 2026-02-05 | -100.00 | $0.05 | 2000 |
| 2026-02-04 | -100.00 | $0.05 | 2000 |
| 2026-02-03 | -100.00 | $0.05 | 2000 |
| 2026-02-02 | -100.00 | $0.05 | — |
| 2026-01-30 | -100.00 | $0.05 | — |
| 2026-01-29 | -100.00 | $0.05 | 15829 |
| 2026-01-28 | -5.58 | $0.10 | 11000 |
| 2026-01-27 | -5.58 | $0.10 | 11000 |
| 2026-01-26 | -5.58 | $0.10 | 11000 |
| 2026-01-23 | -5.58 | $0.10 | 11000 |
| 2026-01-22 | -5.58 | $0.10 | 11000 |
| 2026-01-21 | -5.58 | $0.10 | 11000 |
| 2026-01-20 | -5.58 | $0.10 | 11000 |
| 2026-01-16 | -5.58 | $0.10 | 11000 |
| 2026-01-15 | -5.58 | $0.10 | 11000 |
| 2026-01-14 | -50.66 | $0.10 | 11000 |
| 2026-01-13 | -100.00 | $0.05 | 11000 |
| 2026-01-12 | -100.00 | $0.05 | 11000 |
| 2026-01-09 | -100.00 | $0.05 | 11000 |
| 2026-01-08 | -100.00 | $0.05 | 11000 |
| 2026-01-07 | -83.34 | $0.08 | 11000 |
| 2026-01-06 | -83.34 | $0.08 | — |
| 2026-01-05 | -83.34 | $0.08 | 11000 |
| 2026-01-02 | -83.34 | $0.08 | 11000 |
| 2025-12-31 | -83.34 | $0.08 | 15000 |
| 2025-12-30 | -62.16 | $0.10 | 10000 |
| 2025-12-29 | -62.16 | $0.10 | 10000 |
| 2025-12-26 | -62.16 | $0.10 | 10000 |
| 2025-12-24 | -62.16 | $0.10 | — |
| 2025-12-23 | -62.16 | $0.10 | 10000 |
| 2025-12-22 | -62.16 | $0.10 | 10000 |
| 2025-12-19 | -62.16 | $0.10 | 10000 |
| 2025-12-18 | -62.16 | $0.10 | 10000 |
| 2025-12-17 | -62.16 | $0.10 | 10000 |
| 2025-12-16 | -18.54 | $0.15 | 10000 |
| 2025-12-15 | -18.54 | $0.15 | — |
| 2025-12-12 | -18.54 | $0.15 | 22000 |
| 2025-12-11 | -55.57 | $0.11 | 102326 |
| 2025-12-10 | -50.14 | $0.07 | 166 |
| 2025-12-09 | -100.00 | $0.06 | — |
| 2025-12-08 | -100.00 | $0.06 | 410 |
| 2025-12-05 | -87.50 | $0.06 | 820 |
| 2025-12-04 | 0.00 | $0.06 | 920 |
| 2025-12-03 | 0.00 | $0.06 | 920 |
| 2025-12-02 | 0.00 | $0.06 | 920 |
| 2025-12-01 | 0.00 | $0.06 | 920 |
| 2025-11-28 | 0.00 | $0.06 | 920 |
| 2025-11-26 | 0.00 | $0.06 | 920 |
| 2025-11-25 | 0.00 | $0.06 | — |
| 2025-11-24 | 0.00 | $0.06 | 920 |
| 2025-11-21 | 0.00 | $0.06 | 920 |
| 2025-11-20 | 0.00 | $0.06 | 920 |
| 2025-11-19 | 0.00 | $0.06 | 2199 |
| 2025-11-18 | 0.00 | $0.06 | 920 |
| 2025-11-17 | 0.00 | $0.06 | 920 |
| 2025-11-14 | 0.00 | $0.06 | 920 |
| 2025-11-13 | 0.00 | $0.06 | 920 |
| 2025-11-12 | 0.00 | $0.06 | 920 |
| 2025-11-11 | 0.00 | $0.06 | 920 |
| 2025-11-10 | 0.00 | $0.06 | 920 |
| 2025-10-23 | -100.00 | $0.06 | — |
| 2025-10-22 | -100.00 | $0.06 | — |
| 2025-10-21 | -100.00 | $0.06 | — |
| 2025-10-20 | -100.00 | $0.06 | — |
| 2025-10-17 | -100.00 | $0.06 | — |
| 2025-10-16 | -100.00 | $0.06 | — |
| 2025-10-15 | -100.00 | $0.06 | — |
| 2025-10-14 | -100.00 | $0.06 | — |
| 2025-10-13 | -100.00 | $0.06 | — |
| 2025-10-10 | -100.00 | $0.06 | — |
| 2025-10-09 | -100.00 | $0.06 | — |
| 2025-10-08 | -100.00 | $0.06 | — |
| 2025-10-07 | -100.00 | $0.06 | — |
| 2025-10-06 | -100.00 | $0.06 | — |
| 2025-10-03 | -100.00 | $0.06 | — |
| 2025-10-02 | -100.00 | $0.06 | 5985 |
| 2025-10-01 | -100.00 | $0.06 | — |
| 2025-09-30 | -100.00 | $0.06 | — |
| 2025-09-29 | -100.00 | $0.06 | 507 |
| 2025-09-26 | 0.00 | $0.07 | — |
| 2025-09-25 | 0.00 | $0.07 | — |
| 2025-09-24 | 0.00 | $0.07 | — |
| 2025-09-23 | 0.00 | $0.07 | — |
| 2025-09-22 | 0.00 | $0.07 | 466 |
| 2025-09-19 | 0.00 | $0.07 | — |
| 2025-09-18 | 0.00 | $0.07 | 5000 |
| 2025-09-17 | -22.00 | $0.07 | — |
| 2025-09-16 | -22.00 | $0.07 | 466 |
| 2025-09-15 | -98.00 | $0.06 | 466 |
| 2025-09-12 | -98.00 | $0.06 | — |
| 2025-09-11 | -98.00 | $0.06 | — |
| 2025-09-10 | -98.00 | $0.06 | — |
| 2025-09-09 | -98.00 | $0.06 | — |
| 2025-09-08 | -98.00 | $0.06 | 1000 |
| 2025-08-26 | -100.00 | $0.06 | — |
| 2025-08-25 | -100.00 | $0.06 | 466 |
| 2025-08-22 | -100.00 | $0.06 | 10000 |
| 2025-08-21 | -100.00 | $0.06 | 10000 |
| 2025-08-20 | -100.00 | $0.06 | 10000 |
| 2025-08-19 | -100.00 | $0.06 | 10000 |
| 2025-08-18 | -100.00 | $0.06 | — |
| 2025-08-15 | -100.00 | $0.06 | — |
| 2025-08-14 | -100.00 | $0.06 | — |
| 2025-08-13 | -100.00 | $0.06 | — |
| 2025-08-12 | -100.00 | $0.06 | — |
| 2025-08-11 | -100.00 | $0.06 | — |
| 2025-08-08 | -100.00 | $0.06 | — |
| 2025-08-07 | -100.00 | $0.06 | — |
| 2025-08-06 | -100.00 | $0.06 | — |
| 2025-08-05 | -100.00 | $0.06 | — |
| 2025-08-04 | -100.00 | $0.06 | — |
| 2025-08-01 | -100.00 | $0.06 | — |
| 2025-07-31 | -100.00 | $0.06 | 10000 |
| 2025-07-30 | 0.00 | $0.07 | — |
| 2025-07-29 | 0.00 | $0.07 | — |
| 2025-07-28 | 0.00 | $0.07 | 18333 |
| 2025-07-25 | 0.00 | $0.07 | — |
| 2025-07-24 | 0.00 | $0.07 | — |
| 2025-07-23 | 0.00 | $0.07 | — |
| 2025-07-22 | 0.00 | $0.07 | — |
| 2025-07-21 | 0.00 | $0.07 | 18333 |
| 2025-07-18 | 0.00 | $0.07 | 18333 |
| 2025-07-17 | 0.00 | $0.07 | 18333 |
| 2025-07-16 | 0.00 | $0.07 | 18333 |
| 2025-07-15 | 0.00 | $0.07 | 18333 |
| 2025-07-14 | 0.00 | $0.07 | 18333 |
| 2025-07-11 | 0.00 | $0.07 | 18333 |
| 2025-07-10 | -100.00 | $0.06 | — |
| 2025-07-09 | -100.00 | $0.06 | 18333 |
| 2025-07-08 | -100.00 | $0.06 | 18333 |
| 2025-07-07 | -100.00 | $0.06 | 18333 |
| 2025-07-03 | -100.00 | $0.06 | — |
| 2025-07-02 | -100.00 | $0.06 | 18333 |
| 2025-07-01 | -100.00 | $0.06 | — |
| 2025-06-30 | -100.00 | $0.06 | — |
| 2025-06-27 | -100.00 | $0.06 | — |
| 2025-06-26 | -100.00 | $0.06 | — |
| 2025-06-25 | -100.00 | $0.06 | — |
| 2025-06-24 | -100.00 | $0.06 | — |
| 2025-06-23 | -100.00 | $0.06 | — |
| 2025-06-20 | -100.00 | $0.06 | 2942 |
| 2025-06-18 | -100.00 | $0.07 | — |
| 2025-06-17 | -100.00 | $0.07 | — |
| 2025-06-16 | -100.00 | $0.07 | 6000 |
| 2025-06-13 | -100.00 | $0.07 | — |
| 2025-06-12 | -100.00 | $0.07 | — |
| 2025-06-11 | -100.00 | $0.07 | — |
| 2025-06-10 | -100.00 | $0.07 | — |
| 2025-06-09 | -100.00 | $0.07 | — |
| 2025-06-06 | -100.00 | $0.07 | — |
| 2025-06-05 | -100.00 | $0.07 | — |
| 2025-06-04 | -100.00 | $0.07 | — |
| 2025-06-03 | -100.00 | $0.07 | — |
| 2025-06-02 | -100.00 | $0.07 | 26666 |
| 2025-05-30 | -100.00 | $0.07 | — |
| 2025-05-29 | -100.00 | $0.07 | — |
| 2025-05-28 | -100.00 | $0.07 | — |
| 2025-05-27 | -100.00 | $0.07 | 15200 |
| 2025-05-23 | -100.00 | $0.07 | — |
| 2025-05-22 | -100.00 | $0.07 | — |
| 2025-05-21 | -100.00 | $0.07 | — |
| 2025-05-20 | -100.00 | $0.07 | — |
| 2025-05-19 | -100.00 | $0.07 | 15200 |
| 2025-05-16 | -100.00 | $0.09 | — |
| 2025-05-15 | -100.00 | $0.09 | — |
| 2025-05-14 | -100.00 | $0.09 | — |
| 2025-05-13 | -100.00 | $0.09 | — |
| 2025-05-12 | -100.00 | $0.09 | 12000 |
| 2025-05-09 | -100.00 | $0.09 | — |
| 2025-05-08 | -100.00 | $0.09 | — |
| 2025-05-07 | -100.00 | $0.09 | — |
| 2025-05-06 | -100.00 | $0.09 | — |
| 2025-05-05 | -100.00 | $0.09 | — |
| 2025-05-02 | -100.00 | $0.09 | — |
| 2025-05-01 | -100.00 | $0.09 | — |
| 2025-04-30 | -100.00 | $0.09 | 416 |
| 2025-04-29 | -100.00 | $0.09 | — |
| 2025-04-28 | -100.00 | $0.09 | — |
| 2025-04-25 | -100.00 | $0.09 | 16869 |
| 2025-04-24 | -84.21 | $0.09 | — |
| 2025-04-23 | -84.21 | $0.09 | — |
| 2025-04-22 | -84.21 | $0.09 | — |
| 2025-04-21 | -84.21 | $0.09 | — |
| 2025-04-17 | -87.34 | $0.09 | — |
| 2025-04-16 | -87.34 | $0.09 | — |
| 2025-04-15 | -88.69 | $0.09 | 1400 |
| 2025-04-14 | -100.00 | $0.09 | — |
| 2025-04-11 | -100.00 | $0.09 | — |
| 2025-04-10 | -100.00 | $0.09 | 1000 |
| 2025-04-09 | -100.00 | $0.09 | — |
| 2025-04-08 | -100.00 | $0.09 | 8775 |
| 2025-04-07 | -100.00 | $0.09 | 8775 |
| 2025-04-04 | -100.00 | $0.09 | — |
| 2025-04-03 | -100.00 | $0.09 | — |
| 2025-04-02 | -100.00 | $0.09 | 21275 |
| 2025-04-01 | -100.00 | $0.10 | 14800 |
| 2025-03-31 | -100.00 | $0.10 | — |
| 2025-03-28 | -100.00 | $0.10 | — |
| 2025-03-27 | -100.00 | $0.10 | — |
| 2025-03-26 | -100.00 | $0.10 | 8000 |
| 2025-03-25 | -100.00 | $0.10 | 8000 |
| 2025-03-24 | -100.00 | $0.10 | — |
| 2025-03-21 | -100.00 | $0.10 | 32493 |
| 2025-03-20 | -99.56 | $0.11 | 1034 |
| 2025-03-19 | -99.56 | $0.11 | 5600 |
| 2025-03-18 | -99.56 | $0.11 | 1034 |
| 2025-03-17 | -99.56 | $0.11 | 1034 |
| 2025-03-14 | -83.09 | $0.11 | 5000 |
| 2025-03-13 | -31.75 | $0.13 | 2000 |
| 2025-03-12 | -69.63 | $0.11 | — |
| 2025-03-11 | -69.63 | $0.11 | 7500 |
| 2025-03-10 | -68.10 | $0.11 | 3000 |
| 2025-03-07 | -38.96 | $0.13 | 1034 |
| 2025-03-06 | -38.96 | $0.13 | — |
| 2025-03-05 | -38.96 | $0.13 | 18400 |
| 2025-03-04 | -54.29 | $0.12 | 3500 |
| 2025-03-03 | 0.00 | $0.16 | 12500 |
| 2025-02-28 | -66.89 | $0.11 | 5000 |
| 2025-02-27 | -66.89 | $0.11 | 18792 |
| 2025-02-26 | -47.24 | $0.12 | 12615 |
| 2025-02-25 | -50.17 | $0.12 | 5000 |
| 2025-02-24 | -50.17 | $0.12 | — |
| 2025-02-21 | -50.17 | $0.12 | 5000 |
| 2025-02-20 | -50.17 | $0.12 | 5000 |
| 2025-02-19 | -44.64 | $0.11 | — |
| 2025-02-18 | -44.64 | $0.11 | 10000 |
| 2025-02-14 | -44.64 | $0.11 | 18775 |
| 2025-02-13 | -66.74 | $0.09 | 54000 |
| 2025-02-12 | -66.74 | $0.09 | 58800 |
| 2025-02-11 | -32.59 | $0.12 | 8607 |
| 2025-02-10 | -33.44 | $0.12 | 18950 |
| 2025-02-07 | -33.44 | $0.12 | 17500 |
| 2025-02-06 | -33.44 | $0.12 | 2500 |
| 2025-02-05 | -33.72 | $0.12 | 24450 |
| 2025-02-04 | 0.00 | $0.11 | 10000 |
| 2025-02-03 | -15.09 | $0.10 | 3250 |
| 2025-01-31 | -15.09 | $0.10 | 10000 |
| 2025-01-30 | -20.12 | $0.10 | 10000 |
| 2025-01-29 | -20.12 | $0.10 | 13000 |
| 2025-01-28 | -37.73 | $0.09 | 500 |
| 2025-01-27 | -25.15 | $0.10 | 33500 |
| 2025-01-24 | -20.12 | $0.10 | 53965 |
| 2025-01-23 | 0.00 | $0.10 | 2500 |
| 2025-01-22 | -99.75 | $0.06 | 453 |
| 2025-01-21 | -99.25 | $0.06 | 380 |
| 2025-01-17 | -99.25 | $0.06 | 380 |
| 2025-01-16 | -99.25 | $0.06 | 380 |
| 2025-01-15 | -99.25 | $0.06 | — |
| 2025-01-14 | -99.25 | $0.06 | 380 |
| 2025-01-13 | -99.50 | $0.06 | 3750 |
| 2025-01-10 | -99.50 | $0.06 | 3750 |
| 2025-01-08 | -99.50 | $0.06 | 3750 |
| 2025-01-07 | -99.25 | $0.06 | 3750 |
| 2025-01-06 | -99.25 | $0.06 | 3750 |
| 2025-01-03 | 0.00 | $0.10 | 900 |
| 2025-01-02 | 0.00 | $0.10 | — |
| 2024-12-31 | 0.00 | $0.10 | — |
| 2024-12-30 | 0.00 | $0.10 | 900 |
| 2024-12-27 | 0.00 | $0.10 | 900 |
| 2024-12-26 | 0.00 | $0.10 | 900 |
| 2024-12-24 | 0.00 | $0.10 | — |
| 2024-12-23 | 0.00 | $0.10 | 900 |
| 2024-12-20 | 0.00 | $0.10 | 900 |
| 2024-12-19 | -99.71 | $0.06 | 500 |
| 2024-12-18 | -99.75 | $0.06 | 500 |
| 2024-12-17 | -99.75 | $0.06 | 500 |
| 2024-12-16 | -97.50 | $0.06 | 5000 |
| 2024-12-13 | -25.00 | $0.09 | 5000 |
| 2024-12-12 | -25.00 | $0.09 | 5000 |
| 2024-12-11 | -25.00 | $0.09 | 5000 |
| 2024-12-10 | -25.00 | $0.09 | 5000 |
| 2024-12-09 | -25.00 | $0.09 | 3360 |
| 2024-12-06 | -14.81 | $0.10 | — |
| 2024-12-05 | -14.81 | $0.10 | — |
| 2024-12-04 | -14.81 | $0.10 | — |
| 2024-12-03 | -14.81 | $0.10 | — |
| 2024-12-02 | -10.42 | $0.10 | 5000 |
| 2024-11-29 | -10.42 | $0.10 | 5000 |
| 2024-11-27 | -10.42 | $0.10 | 5000 |
| 2024-11-26 | -10.42 | $0.10 | 5000 |
| 2024-11-25 | -10.42 | $0.10 | — |
| 2024-11-22 | -10.42 | $0.10 | — |
| 2024-11-21 | -10.42 | $0.10 | 5000 |
| 2024-11-20 | 0.00 | $0.10 | 30900 |
| 2024-11-19 | -20.83 | $0.07 | 25000 |
| 2024-11-18 | -20.83 | $0.07 | 25000 |
| 2024-11-15 | -20.83 | $0.07 | — |
| 2024-11-14 | -20.83 | $0.07 | — |
| 2024-11-13 | -34.45 | $0.07 | — |
| 2024-11-12 | -34.45 | $0.07 | 25000 |
| 2024-11-11 | -34.45 | $0.07 | 2512 |
| 2024-11-08 | -34.45 | $0.07 | 25000 |
| 2024-11-07 | -62.50 | $0.07 | — |
| 2024-11-06 | -65.87 | $0.07 | 25000 |
| 2024-11-05 | -86.93 | $0.07 | 25000 |
| 2024-11-04 | -86.93 | $0.07 | 37500 |
| 2024-11-01 | -95.10 | $0.06 | 500 |
| 2024-10-31 | -97.12 | $0.06 | 363 |
| 2024-10-30 | -97.12 | $0.06 | — |
| 2024-10-29 | -97.12 | $0.06 | 363 |
| 2024-10-28 | -97.12 | $0.06 | 363 |
| 2024-10-25 | -97.12 | $0.06 | — |
| 2024-10-24 | -97.12 | $0.06 | 363 |
| 2024-10-23 | -83.48 | $0.07 | — |
| 2024-10-22 | -83.48 | $0.07 | — |
| 2024-10-21 | -83.48 | $0.07 | — |
| 2024-10-18 | -83.48 | $0.07 | 10020 |
| 2024-10-17 | -80.05 | $0.07 | — |
| 2024-10-16 | -80.05 | $0.07 | 15000 |
| 2024-10-15 | -81.76 | $0.07 | 81094 |
| 2024-10-14 | -81.42 | $0.07 | 8276 |
| 2024-10-11 | -80.05 | $0.07 | 168530 |
| 2024-10-10 | -69.72 | $0.09 | 18029 |
| 2024-10-09 | -55.96 | $0.10 | 382379 |
| 2024-10-08 | -90.10 | $0.06 | 24250 |
| 2024-10-07 | -0.20 | $0.10 | 39839 |
| 2024-10-04 | -0.20 | $0.10 | 159426 |
| 2024-10-03 | -44.48 | $0.07 | 2000 |
| 2024-10-02 | 0.00 | $0.09 | — |
| 2024-10-01 | 0.00 | $0.09 | 1000 |
| 2024-09-30 | 0.00 | $0.09 | 1000 |
| 2024-09-27 | 0.00 | $0.09 | 40400 |
| 2024-09-26 | -64.68 | $0.06 | 22100 |
| 2024-09-25 | -100.00 | $0.06 | — |
| 2024-09-24 | -100.00 | $0.06 | — |
| 2024-09-23 | -9.41 | $0.06 | — |
| 2024-09-20 | -9.41 | $0.06 | 27000 |
| 2024-09-19 | -7.60 | $0.06 | — |
| 2024-09-18 | -7.60 | $0.06 | 27000 |
| 2024-09-17 | -7.60 | $0.06 | — |
| 2024-09-16 | -7.60 | $0.06 | — |
| 2024-09-13 | -7.60 | $0.06 | — |
| 2024-09-12 | -7.60 | $0.06 | 27000 |
| 2024-09-11 | -6.02 | $0.06 | — |
| 2024-09-10 | -6.02 | $0.06 | — |
| 2024-09-09 | -6.02 | $0.06 | 27000 |
| 2024-09-06 | -6.02 | $0.06 | — |
| 2024-09-05 | -6.02 | $0.06 | 27000 |
| 2024-09-04 | -6.02 | $0.06 | 14500 |
| 2024-09-03 | 0.00 | $0.06 | 27000 |
| 2024-08-30 | 0.00 | $0.06 | 27000 |
| 2024-08-29 | 0.00 | $0.06 | — |
| 2024-08-28 | 0.00 | $0.06 | — |
| 2024-08-27 | 0.00 | $0.06 | 5000 |
| 2024-08-26 | -61.60 | $0.05 | — |
| 2024-08-23 | -61.60 | $0.05 | 27000 |
| 2024-08-22 | -77.76 | $0.05 | 27000 |
| 2024-08-21 | -77.76 | $0.05 | 27000 |
| 2024-08-20 | -77.76 | $0.05 | 27000 |
| 2024-08-19 | -77.76 | $0.05 | 27000 |
| 2024-08-16 | -77.76 | $0.05 | 27000 |
| 2024-08-15 | -79.10 | $0.05 | 27000 |
| 2024-08-14 | -84.81 | $0.05 | 16500 |
| 2024-08-13 | -55.83 | $0.06 | 5000 |
| 2024-08-12 | -100.00 | $0.05 | — |
| 2024-08-09 | -100.00 | $0.05 | 27000 |
| 2024-08-08 | -100.00 | $0.05 | 30000 |
| 2024-08-07 | -88.34 | $0.05 | — |
| 2024-08-06 | -88.34 | $0.05 | — |
| 2024-08-05 | -88.34 | $0.05 | — |
| 2024-08-02 | -88.34 | $0.05 | — |
| 2024-08-01 | -88.34 | $0.05 | — |
| 2024-07-31 | -93.57 | $0.05 | — |
| 2024-07-30 | -93.57 | $0.05 | — |
| 2024-07-29 | -93.57 | $0.05 | — |
| 2024-07-26 | -93.57 | $0.05 | — |
| 2024-07-25 | -93.57 | $0.05 | — |
| 2024-07-24 | -93.57 | $0.05 | — |
| 2024-07-23 | -93.57 | $0.05 | — |
| 2024-07-10 | -93.57 | $0.05 | 2000 |
| 2024-07-09 | -74.07 | $0.06 | 750 |
| 2024-06-11 | -72.37 | $0.07 | 5300 |
| 2024-06-10 | -51.19 | $0.08 | 5000 |
| 2024-06-04 | -65.70 | $0.06 | 1800 |
| 2024-05-31 | -68.18 | $0.06 | 10000 |
| 2024-05-21 | -83.30 | $0.05 | 31584 |
| 2024-05-17 | -72.50 | $0.06 | 4500 |
| 2024-05-16 | -77.27 | $0.05 | 7000 |
| 2024-05-15 | -77.27 | $0.05 | 3000 |
| 2024-05-07 | -78.41 | $0.05 | 31100 |
| 2024-04-26 | -68.18 | $0.06 | 1416 |
| 2024-04-18 | -25.00 | $0.10 | 43550 |
| 2024-04-17 | -69.60 | $0.06 | 2500 |
| 2024-04-16 | -76.70 | $0.05 | 5400 |
| 2024-04-15 | -76.36 | $0.05 | 4000 |
| 2024-04-12 | -51.14 | $0.08 | — |
| 2024-04-11 | -51.14 | $0.08 | 800 |
| 2024-04-10 | -67.61 | $0.06 | 16100 |
| 2024-04-09 | -55.85 | $0.07 | 970 |
| 2024-04-08 | -60.82 | $0.07 | 17150 |
| 2024-04-05 | -63.41 | $0.06 | 443666 |
| 2024-03-26 | -99.08 | $0.03 | 1000 |
| 2024-03-20 | -52.63 | $0.04 | 300 |
| 2024-03-15 | -100.00 | $0.03 | 855 |
| 2024-03-04 | -87.26 | $0.04 | 10000 |
| 2024-02-28 | -92.00 | $0.04 | — |
| 2024-02-27 | -92.86 | $0.04 | — |
| 2024-02-26 | -92.86 | $0.04 | — |
| 2024-02-23 | -93.33 | $0.04 | — |
| 2024-02-22 | -93.33 | $0.04 | — |
| 2024-02-21 | -94.12 | $0.04 | 30000 |
| 2024-02-20 | -86.46 | $0.04 | — |
| 2024-02-16 | -78.19 | $0.04 | 11000 |
| 2024-02-15 | -66.15 | $0.04 | — |
| 2024-02-14 | -66.15 | $0.04 | — |
| 2024-02-13 | -66.15 | $0.04 | — |
| 2024-02-12 | -66.15 | $0.04 | — |
| 2024-02-09 | -66.15 | $0.04 | — |
| 2024-02-08 | -66.15 | $0.04 | 208 |
| 2024-02-07 | -69.19 | $0.04 | 10000 |
| 2024-02-06 | -82.30 | $0.04 | — |
| 2024-02-05 | -82.30 | $0.04 | — |
| 2024-02-02 | -82.30 | $0.04 | — |
| 2024-02-01 | -81.28 | $0.04 | 16000 |
| 2024-01-31 | -82.30 | $0.04 | 152400 |
| 2024-01-30 | -24.69 | $0.06 | — |
| 2024-01-29 | -24.69 | $0.06 | — |
| 2024-01-26 | -24.53 | $0.06 | 10700 |
| 2024-01-25 | -33.27 | $0.06 | 10000 |
| 2024-01-24 | -26.53 | $0.06 | 186200 |
| 2024-01-23 | -55.92 | $0.05 | 412602 |
| 2024-01-22 | -91.84 | $0.03 | 1000 |
| 2024-01-19 | -57.39 | $0.03 | — |
| 2024-01-18 | -57.39 | $0.03 | — |
| 2024-01-17 | -57.39 | $0.03 | — |
| 2024-01-16 | -57.39 | $0.03 | — |
| 2024-01-12 | -57.39 | $0.03 | — |
| 2024-01-11 | -57.39 | $0.03 | — |
| 2024-01-10 | -57.39 | $0.03 | — |
| 2024-01-09 | -57.39 | $0.03 | — |
| 2024-01-08 | -57.39 | $0.03 | — |
| 2024-01-05 | -57.39 | $0.03 | — |
| 2024-01-04 | -57.39 | $0.03 | — |
| 2024-01-03 | -57.39 | $0.03 | — |
| 2024-01-02 | -57.39 | $0.03 | — |
| 2023-12-29 | -57.39 | $0.03 | 5000 |
| 2023-12-28 | -99.22 | $0.03 | 6667 |
| 2023-12-27 | -100.00 | $0.03 | — |
| 2023-12-26 | -100.00 | $0.03 | — |
| 2023-12-22 | -100.00 | $0.03 | — |
| 2023-12-21 | -100.00 | $0.03 | 2000 |
| 2023-12-18 | 0.00 | $0.04 | — |
| 2023-12-15 | 0.00 | $0.04 | — |
| 2023-12-14 | 0.00 | $0.04 | — |
| 2023-11-28 | 0.00 | $0.04 | — |
| 2023-11-27 | 0.00 | $0.04 | — |
| 2023-11-24 | 0.00 | $0.04 | — |
| 2023-11-22 | 0.00 | $0.04 | — |
| 2023-11-21 | 0.00 | $0.04 | — |
| 2023-11-20 | 0.00 | $0.04 | — |
| 2023-11-17 | 0.00 | $0.04 | — |
| 2023-11-16 | 0.00 | $0.04 | — |
| 2023-11-15 | 0.00 | $0.04 | — |
| 2023-11-14 | 0.00 | $0.04 | — |
| 2023-11-13 | 0.00 | $0.04 | — |
| 2023-11-10 | 0.00 | $0.04 | — |
| 2023-11-09 | 0.00 | $0.04 | — |
| 2023-11-08 | 0.00 | $0.04 | — |
| 2023-11-07 | 0.00 | $0.04 | — |
| 2023-11-06 | 0.00 | $0.04 | — |
| 2023-11-03 | 0.00 | $0.04 | 5000 |
| 2023-11-02 | 0.00 | $0.04 | — |
| 2023-11-01 | 0.00 | $0.04 | — |
| 2023-10-31 | 0.00 | $0.04 | — |
| 2023-10-30 | 0.00 | $0.04 | — |
| 2023-10-27 | 0.00 | $0.04 | — |
| 2023-10-26 | 0.00 | $0.04 | — |
| 2023-10-25 | 0.00 | $0.04 | — |
| 2023-10-24 | 0.00 | $0.04 | 200 |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | — |
| 2023-10-17 | 0.00 | $0.03 | — |
| 2023-10-16 | 0.00 | $0.03 | — |
| 2023-10-13 | 0.00 | $0.03 | — |
| 2023-10-12 | -56.18 | $0.03 | — |
| 2023-10-11 | -57.61 | $0.03 | — |
| 2023-10-10 | -64.22 | $0.03 | — |
| 2023-10-09 | -64.22 | $0.03 | — |
| 2023-10-06 | -64.22 | $0.03 | — |
| 2023-10-05 | -64.22 | $0.03 | — |
| 2023-10-04 | -64.22 | $0.03 | — |
| 2023-10-03 | -64.22 | $0.03 | — |
| 2023-10-02 | -64.22 | $0.03 | — |
| 2023-09-29 | -64.22 | $0.03 | — |
| 2023-09-28 | -64.22 | $0.03 | — |
| 2023-09-27 | -64.22 | $0.03 | — |
| 2023-09-26 | -64.22 | $0.03 | 10000 |
| 2023-09-25 | -100.00 | $0.02 | — |
| 2023-09-22 | -100.00 | $0.02 | — |
| 2023-09-21 | -100.00 | $0.02 | — |
| 2023-09-20 | -100.00 | $0.02 | — |
| 2023-09-19 | -100.00 | $0.02 | — |
| 2023-09-18 | -100.00 | $0.02 | 16800 |
| 2023-09-15 | -100.00 | $0.03 | 2910 |
| 2023-09-14 | -100.00 | $0.03 | 600 |
| 2023-09-13 | -100.00 | $0.03 | — |
| 2023-09-12 | -100.00 | $0.03 | — |
| 2023-09-11 | -100.00 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | — |
| 2023-09-06 | -100.00 | $0.03 | — |
| 2023-09-05 | -100.00 | $0.03 | — |
| 2023-09-01 | -100.00 | $0.03 | — |
| 2023-08-31 | -100.00 | $0.03 | — |
| 2023-08-30 | -100.00 | $0.03 | — |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | — |
| 2023-08-25 | -100.00 | $0.03 | — |
| 2023-08-24 | -100.00 | $0.03 | — |
| 2023-08-23 | -100.00 | $0.03 | — |
| 2023-08-22 | -100.00 | $0.03 | — |
| 2023-08-21 | -100.00 | $0.03 | — |
| 2023-08-18 | -100.00 | $0.03 | 15000 |
| 2023-08-17 | -53.27 | $0.04 | — |
| 2023-08-16 | -53.27 | $0.04 | — |
| 2023-08-15 | -53.27 | $0.04 | — |
| 2023-08-14 | -53.27 | $0.04 | — |
| 2023-08-11 | -68.18 | $0.04 | — |
| 2023-08-10 | -68.18 | $0.04 | — |
| 2023-08-09 | -68.18 | $0.04 | — |
| 2023-08-02 | -68.18 | $0.04 | 37350 |
| 2023-08-01 | -72.73 | $0.04 | — |
| 2023-07-31 | -90.00 | $0.04 | — |
| 2023-07-28 | -90.00 | $0.04 | 133 |
| 2023-07-27 | -100.00 | $0.04 | — |
| 2023-07-26 | -100.00 | $0.04 | — |
| 2023-07-25 | -100.00 | $0.04 | 600 |
| 2023-07-24 | -100.00 | $0.04 | — |
| 2023-07-21 | -100.00 | $0.04 | — |
| 2023-07-14 | -100.00 | $0.04 | 4000 |
| 2023-07-13 | -100.00 | $0.04 | — |
| 2023-07-12 | -100.00 | $0.04 | 500 |
| 2023-07-11 | -75.03 | $0.04 | — |
| 2023-07-10 | -75.03 | $0.04 | 13000 |
| 2023-07-07 | -100.00 | $0.04 | — |
| 2023-07-06 | -100.00 | $0.04 | 100 |
| 2023-07-05 | -76.00 | $0.05 | — |
| 2023-07-03 | -80.00 | $0.05 | — |
| 2023-06-30 | -80.00 | $0.05 | — |
| 2023-06-29 | -80.00 | $0.05 | — |
| 2023-06-28 | -80.00 | $0.05 | 10000 |
| 2023-06-26 | -16.67 | $0.07 | 2800 |
| 2023-06-23 | -100.00 | $0.04 | — |
| 2023-06-22 | -100.00 | $0.04 | — |
| 2023-06-21 | -100.00 | $0.04 | — |
| 2023-06-20 | -100.00 | $0.04 | — |
| 2023-06-16 | -100.00 | $0.04 | 900 |
| 2023-06-15 | -25.00 | $0.07 | — |
| 2023-06-14 | -25.00 | $0.07 | 500 |
| 2023-06-13 | -25.00 | $0.07 | — |
| 2023-06-12 | -25.00 | $0.07 | — |
| 2023-06-09 | -39.52 | $0.07 | — |
| 2023-06-08 | -39.52 | $0.07 | 31750 |
| 2023-06-07 | -100.00 | $0.05 | 649 |
| 2023-06-06 | -79.84 | $0.06 | 16700 |
| 2023-06-05 | -39.52 | $0.07 | 2100 |
| 2023-06-02 | -39.88 | $0.07 | 15290 |
| 2023-06-01 | -46.43 | $0.07 | — |
| 2023-05-31 | -46.43 | $0.07 | 150 |
| 2023-05-30 | -71.43 | $0.05 | 23318 |
| 2023-05-26 | -74.23 | $0.05 | — |
| 2023-05-25 | -73.82 | $0.05 | — |
| 2023-05-24 | -73.82 | $0.05 | — |
| 2023-05-23 | -73.82 | $0.05 | — |
| 2023-05-22 | -73.82 | $0.05 | 27500 |
| 2023-05-19 | -50.14 | $0.06 | — |
| 2023-05-18 | -50.14 | $0.06 | 1064 |
| 2023-05-17 | -77.99 | $0.05 | — |
| 2023-05-16 | -77.99 | $0.05 | — |
| 2023-05-15 | -77.99 | $0.05 | 400 |
| 2023-05-12 | -8.91 | $0.07 | 300 |
| 2023-05-11 | -8.91 | $0.07 | — |
| 2023-05-10 | -8.91 | $0.07 | 17600 |
| 2023-05-09 | -45.96 | $0.06 | 125 |
| 2023-05-08 | -36.21 | $0.07 | 15013 |
| 2023-05-05 | -8.50 | $0.07 | 4007 |
| 2023-05-04 | -48.75 | $0.06 | 6220 |
| 2023-05-03 | -43.25 | $0.07 | 400 |
| 2023-05-02 | -99.58 | $0.04 | — |
| 2023-05-01 | -99.65 | $0.04 | 291 |
| 2023-04-28 | -100.00 | $0.04 | 2000 |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | — |
| 2023-04-25 | -100.00 | $0.04 | 20209 |
| 2023-04-24 | -63.08 | $0.07 | 26421 |
| 2023-04-21 | -100.00 | $0.05 | 21600 |
| 2023-04-20 | -92.54 | $0.06 | — |
| 2023-04-19 | -92.54 | $0.06 | — |
| 2023-04-18 | -92.54 | $0.06 | 20000 |
| 2023-04-17 | -70.39 | $0.07 | — |
| 2023-04-14 | -70.39 | $0.07 | 38479 |
| 2023-04-13 | -70.39 | $0.07 | — |
| 2023-04-12 | -70.39 | $0.07 | — |
| 2023-04-11 | -70.39 | $0.07 | — |
| 2023-04-10 | -70.39 | $0.07 | — |
| 2023-03-28 | -70.39 | $0.07 | 28416 |
| 2023-03-27 | -24.86 | $0.09 | — |
| 2023-03-24 | -24.86 | $0.09 | 7000 |
| 2023-03-23 | 0.00 | $0.10 | — |
| 2023-03-22 | -20.38 | $0.10 | — |
| 2023-03-21 | -20.38 | $0.10 | — |
| 2023-03-20 | -20.38 | $0.10 | — |
| 2023-03-17 | -20.38 | $0.10 | — |
| 2023-03-13 | -20.38 | $0.10 | 1000 |
| 2023-03-10 | -100.00 | $0.06 | 49110 |
| 2023-03-09 | -90.42 | $0.07 | — |
| 2023-03-08 | -90.42 | $0.07 | — |
| 2023-03-07 | -90.42 | $0.07 | — |
| 2023-03-06 | -90.42 | $0.07 | — |
| 2023-03-03 | -91.11 | $0.07 | — |
| 2023-03-02 | -91.11 | $0.07 | 23000 |
| 2023-03-01 | -85.46 | $0.08 | — |
| 2023-02-28 | -85.46 | $0.08 | — |
| 2023-02-24 | -85.46 | $0.08 | 15100 |
| 2023-02-23 | -79.60 | $0.08 | — |
| 2023-02-22 | -79.60 | $0.08 | — |
| 2023-02-21 | -79.60 | $0.08 | 61000 |
| 2023-02-17 | -84.00 | $0.09 | 10000 |
| 2023-02-16 | -66.99 | $0.10 | 16200 |
| 2023-02-15 | -86.12 | $0.09 | — |
| 2023-02-14 | -86.12 | $0.09 | — |
| 2023-02-13 | -86.12 | $0.09 | 12584 |
| 2023-02-10 | -66.99 | $0.10 | 29993 |
| 2023-02-09 | -27.27 | $0.12 | 67804 |
| 2023-02-08 | -45.45 | $0.11 | 100 |
| 2023-02-07 | -45.45 | $0.11 | 19691 |
| 2023-02-06 | -54.54 | $0.11 | 5 |
| 2023-02-03 | -54.54 | $0.11 | — |
| 2023-02-02 | -54.54 | $0.11 | 66798 |
| 2023-02-01 | -54.55 | $0.10 | 23000 |
| 2023-01-31 | -36.36 | $0.12 | — |
| 2023-01-30 | -36.36 | $0.12 | 22770 |
| 2023-01-27 | -18.18 | $0.13 | 167226 |
| 2023-01-26 | 0.00 | $0.09 | — |
| 2023-01-25 | 0.00 | $0.09 | — |
| 2023-01-24 | 0.00 | $0.09 | 5083 |
| 2023-01-23 | 0.00 | $0.09 | — |
| 2023-01-20 | 0.00 | $0.09 | 29900 |
| 2023-01-19 | 0.00 | $0.09 | — |
| 2023-01-18 | 0.00 | $0.09 | 6500 |
| 2023-01-17 | 0.00 | $0.09 | — |
| 2023-01-13 | 0.00 | $0.09 | 100 |
| 2023-01-12 | -59.22 | $0.08 | 500 |
| 2023-01-11 | 0.00 | $0.09 | — |
| 2023-01-10 | -2.00 | $0.09 | — |
| 2023-01-09 | -2.00 | $0.09 | 5086 |
| 2023-01-06 | -2.00 | $0.09 | 326 |
| 2023-01-05 | -7.00 | $0.09 | — |
| 2023-01-04 | -13.89 | $0.09 | — |
| 2023-01-03 | -13.89 | $0.09 | — |
| 2022-12-30 | -13.89 | $0.09 | — |
| 2022-12-29 | -13.89 | $0.09 | — |
| 2022-12-28 | -13.89 | $0.09 | — |
| 2022-12-27 | -13.89 | $0.09 | — |
| 2022-12-23 | -19.83 | $0.09 | — |
| 2022-12-22 | -19.83 | $0.09 | 6000 |
| 2022-12-21 | -56.90 | $0.08 | — |
| 2022-12-20 | -56.90 | $0.08 | — |
| 2022-12-19 | -56.90 | $0.08 | — |
| 2022-12-16 | -56.90 | $0.08 | — |
| 2022-12-15 | -56.90 | $0.08 | — |
| 2022-12-14 | -48.28 | $0.09 | 11200 |
| 2022-12-13 | -56.90 | $0.08 | 5000 |
| 2022-12-12 | -16.67 | $0.10 | 800 |
| 2022-12-09 | -100.00 | $0.07 | 12000 |
| 2022-12-08 | -16.67 | $0.10 | 6300 |
| 2022-12-07 | -16.67 | $0.10 | 14602 |
| 2022-12-06 | -10.00 | $0.10 | — |
| 2022-12-05 | -10.00 | $0.10 | 1700 |
| 2022-12-02 | -10.00 | $0.10 | 10000 |
| 2022-12-01 | -10.00 | $0.10 | — |
| 2022-11-30 | -10.00 | $0.10 | 516 |
| 2022-11-29 | -9.23 | $0.10 | 9500 |
| 2022-11-28 | -2.15 | $0.10 | — |
| 2022-11-25 | -2.15 | $0.10 | — |
| 2022-11-23 | -2.15 | $0.10 | — |
| 2022-11-22 | -2.15 | $0.10 | 9500 |
| 2022-11-21 | -63.83 | $0.07 | 500 |
| 2022-11-18 | -27.66 | $0.09 | 27500 |
| 2022-11-17 | -63.83 | $0.07 | — |
| 2022-11-16 | -63.83 | $0.07 | — |
| 2022-11-15 | -63.83 | $0.07 | — |
| 2022-11-14 | -63.83 | $0.07 | 18237 |
| 2022-11-11 | -31.91 | $0.09 | 40 |
| 2022-11-10 | -31.91 | $0.09 | 10400 |
| 2022-11-09 | -42.55 | $0.08 | — |
| 2022-11-08 | -42.55 | $0.08 | 510 |
| 2022-11-07 | -31.91 | $0.09 | 25860 |
| 2022-11-04 | -31.91 | $0.09 | 29322 |
| 2022-11-03 | -15.96 | $0.09 | 3510 |
| 2022-11-02 | 0.00 | $0.10 | 173192 |
| 2022-11-01 | -26.18 | $0.08 | 53792 |
| 2022-10-31 | -93.48 | $0.05 | — |
| 2022-10-28 | -93.48 | $0.05 | — |
| 2022-10-27 | -93.48 | $0.05 | — |
| 2022-10-26 | -93.48 | $0.05 | 36104 |
| 2022-10-25 | -95.65 | $0.05 | 25000 |
| 2022-10-24 | -82.61 | $0.06 | — |
| 2022-10-21 | -82.61 | $0.06 | — |
| 2022-10-20 | -82.61 | $0.06 | — |
| 2022-10-19 | -82.61 | $0.06 | — |
| 2022-10-18 | -82.61 | $0.06 | — |
| 2022-10-17 | -82.61 | $0.06 | — |
| 2022-10-14 | -82.61 | $0.06 | — |
| 2022-10-13 | -82.61 | $0.06 | 1500 |
| 2022-10-12 | -43.48 | $0.07 | — |
| 2022-10-11 | -43.48 | $0.07 | — |
| 2022-10-10 | -43.48 | $0.07 | — |
| 2022-10-07 | -43.48 | $0.07 | 11333 |
| 2022-10-06 | 0.00 | $0.08 | 35642 |
| 2022-10-05 | 0.00 | $0.07 | 5000 |
| 2022-08-17 | -100.00 | $0.05 | — |
| 2022-08-16 | -100.00 | $0.05 | — |
| 2022-08-15 | -100.00 | $0.05 | — |
| 2022-08-12 | -100.00 | $0.05 | — |
| 2022-08-11 | -100.00 | $0.05 | — |
| 2022-08-10 | -100.00 | $0.05 | — |
| 2022-08-09 | -100.00 | $0.05 | — |
| 2022-08-08 | -100.00 | $0.05 | — |
| 2022-08-05 | -100.00 | $0.05 | — |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | 1000 |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | 9916 |
| 2022-07-21 | 0.00 | $0.07 | — |
| 2022-07-20 | 0.00 | $0.07 | — |
| 2022-07-19 | 0.00 | $0.07 | — |
| 2022-07-18 | 0.00 | $0.07 | — |
| 2022-07-15 | 0.00 | $0.07 | — |
| 2022-07-14 | 0.00 | $0.07 | — |
| 2022-07-13 | 0.00 | $0.07 | — |
| 2022-07-12 | 0.00 | $0.07 | — |
| 2022-07-11 | 0.00 | $0.07 | — |
| 2022-07-08 | 0.00 | $0.07 | — |
| 2022-07-07 | 0.00 | $0.07 | — |
| 2022-07-06 | 0.00 | $0.07 | — |
| 2022-07-05 | 0.00 | $0.07 | — |
| 2022-07-01 | 0.00 | $0.07 | — |
| 2022-06-30 | 0.00 | $0.07 | 184 |
| 2022-06-29 | 0.00 | $0.07 | — |
| 2022-06-28 | 0.00 | $0.07 | — |
| 2022-06-27 | 0.00 | $0.07 | — |
| 2022-06-24 | 0.00 | $0.07 | — |
| 2022-06-23 | 0.00 | $0.07 | 15248 |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -1.00 | $0.05 | — |
| 2022-05-13 | -1.00 | $0.05 | — |
| 2022-05-12 | -1.00 | $0.05 | — |
| 2022-05-11 | -1.00 | $0.05 | — |
| 2022-05-10 | -1.00 | $0.05 | — |
| 2022-05-09 | -1.00 | $0.05 | — |
| 2022-05-06 | -1.00 | $0.05 | — |
| 2022-05-05 | -1.00 | $0.05 | 100 |
| 2022-05-04 | -1.00 | $0.05 | — |
| 2022-05-03 | -1.00 | $0.05 | — |
| 2022-05-02 | -1.00 | $0.05 | — |
| 2022-04-29 | -1.00 | $0.05 | — |
| 2022-04-28 | -1.00 | $0.05 | — |
| 2022-04-27 | -1.00 | $0.05 | — |
| 2022-04-26 | -1.00 | $0.05 | — |
| 2022-04-25 | -1.00 | $0.05 | 3000 |
| 2022-04-22 | 0.00 | $0.05 | 8 |
| 2022-04-21 | 0.00 | $0.05 | — |
| 2022-04-20 | 0.00 | $0.05 | 4360 |
| 2022-04-06 | 0.00 | $0.04 | — |
| 2022-04-05 | 0.00 | $0.04 | — |
| 2022-04-04 | -96.54 | $0.04 | — |
| 2022-04-01 | -96.54 | $0.04 | — |
| 2022-03-31 | -96.54 | $0.04 | — |
| 2022-03-30 | -96.54 | $0.04 | — |
| 2022-03-29 | -96.54 | $0.04 | — |
| 2022-03-28 | -96.54 | $0.04 | — |
| 2022-03-25 | -96.58 | $0.04 | — |
| 2022-03-24 | -96.25 | $0.04 | — |
| 2022-03-23 | -96.25 | $0.04 | — |
| 2022-03-22 | -96.25 | $0.04 | — |
| 2022-03-21 | -82.22 | $0.04 | — |
| 2022-03-18 | -82.22 | $0.04 | — |
| 2022-03-17 | -82.22 | $0.04 | — |
| 2022-03-16 | -82.22 | $0.04 | — |
| 2022-03-15 | -82.22 | $0.04 | — |
| 2022-03-14 | -82.22 | $0.04 | — |
| 2022-03-11 | -82.22 | $0.04 | — |
| 2022-03-10 | -82.22 | $0.04 | 10000 |
| 2022-03-09 | -82.51 | $0.04 | 100 |
| 2022-03-08 | -0.87 | $0.07 | — |
| 2022-03-07 | -0.87 | $0.07 | — |
| 2022-03-04 | -0.87 | $0.07 | — |
| 2022-03-03 | -0.87 | $0.07 | — |
| 2022-03-02 | -0.87 | $0.07 | — |
| 2022-03-01 | -0.87 | $0.07 | 100 |
| 2022-02-28 | 0.00 | $0.07 | 750 |
| 2022-02-25 | 0.00 | $0.04 | — |
| 2022-02-24 | 0.00 | $0.04 | — |
| 2022-02-23 | 0.00 | $0.04 | 4000 |
| 2022-01-13 | 0.00 | $0.04 | — |
| 2022-01-12 | 0.00 | $0.04 | — |
| 2022-01-11 | 0.00 | $0.04 | — |
| 2022-01-10 | 0.00 | $0.04 | — |
| 2022-01-07 | 0.00 | $0.04 | — |
| 2022-01-06 | 0.00 | $0.04 | — |
| 2022-01-05 | 0.00 | $0.04 | — |
| 2022-01-04 | 0.00 | $0.04 | — |
| 2022-01-03 | 0.00 | $0.04 | — |
| 2021-12-31 | 0.00 | $0.04 | — |
| 2021-12-30 | 0.00 | $0.04 | — |
| 2021-12-29 | 0.00 | $0.04 | — |
| 2021-12-28 | 0.00 | $0.04 | 1666 |
| 2021-12-27 | 0.00 | $0.04 | — |
| 2021-12-23 | 0.00 | $0.04 | — |
| 2021-12-22 | 0.00 | $0.04 | — |
| 2021-12-21 | 0.00 | $0.04 | — |
| 2021-12-20 | 0.00 | $0.04 | — |
| 2021-12-17 | 0.00 | $0.04 | 37703 |
| 2021-11-02 | -100.00 | $0.03 | — |
| 2021-11-01 | -100.00 | $0.03 | — |
| 2021-10-29 | -100.00 | $0.03 | — |
| 2021-10-28 | -100.00 | $0.03 | — |
| 2021-10-27 | -100.00 | $0.03 | — |
| 2021-10-26 | -100.00 | $0.03 | — |
| 2021-10-25 | -100.00 | $0.03 | — |
| 2021-10-22 | -100.00 | $0.03 | — |
| 2021-10-21 | -100.00 | $0.03 | — |
| 2021-10-20 | -100.00 | $0.03 | — |
| 2021-10-19 | -100.00 | $0.03 | — |
| 2021-10-18 | -100.00 | $0.03 | — |
| 2021-10-15 | -100.00 | $0.03 | — |
| 2021-10-14 | -100.00 | $0.03 | — |
| 2021-10-13 | -100.00 | $0.03 | — |
| 2021-10-12 | -100.00 | $0.03 | — |
| 2021-10-11 | -100.00 | $0.03 | — |
| 2021-10-08 | -88.89 | $0.03 | — |
| 2021-10-07 | -88.89 | $0.03 | — |
| 2021-10-06 | -88.89 | $0.03 | 36163 |
| 2021-10-05 | -66.67 | $0.04 | — |
| 2021-10-04 | -66.67 | $0.04 | 12500 |
| 2021-10-01 | -60.00 | $0.04 | — |
| 2021-09-30 | -60.00 | $0.04 | 21303 |
| 2021-09-29 | -44.44 | $0.05 | — |
| 2021-09-28 | -44.44 | $0.05 | — |
| 2021-09-27 | -44.44 | $0.05 | — |
| 2021-09-24 | -44.44 | $0.05 | 19005 |
| 2021-09-23 | -44.44 | $0.05 | — |
| 2021-09-22 | -44.44 | $0.05 | — |
| 2021-09-21 | -44.44 | $0.05 | 8929 |
| 2021-09-20 | 0.00 | $0.07 | 81 |
| 2021-09-17 | 0.00 | $0.07 | 107248 |
| 2021-09-16 | 0.00 | $0.04 | 4000 |
| 2021-09-15 | -33.29 | $0.04 | — |
| 2021-09-14 | -33.29 | $0.04 | 100 |
| 2021-09-13 | -100.00 | $0.03 | 20000 |
| 2021-09-10 | -100.00 | $0.03 | — |
| 2021-09-09 | -100.00 | $0.03 | — |
| 2021-09-08 | -100.00 | $0.03 | — |
| 2021-09-07 | -100.00 | $0.03 | — |
| 2021-09-03 | -100.00 | $0.03 | — |
| 2021-09-02 | -100.00 | $0.03 | — |
| 2021-09-01 | -100.00 | $0.03 | — |
| 2021-08-31 | -100.00 | $0.03 | 11706 |
| 2021-08-30 | -100.00 | $0.03 | — |
| 2021-08-27 | -100.00 | $0.03 | — |
| 2021-08-26 | -100.00 | $0.03 | 10100 |
| 2021-08-25 | -80.00 | $0.04 | — |
| 2021-08-24 | -80.00 | $0.04 | — |
| 2021-08-23 | -80.00 | $0.04 | — |
| 2021-08-20 | -80.00 | $0.04 | — |
| 2021-08-19 | -80.00 | $0.04 | 78160 |
| 2021-08-18 | -69.73 | $0.04 | 500 |
| 2021-08-17 | -100.00 | $0.03 | 501 |
| 2021-08-16 | -62.27 | $0.04 | — |
| 2021-08-13 | -62.27 | $0.04 | — |
| 2021-08-12 | -62.27 | $0.04 | — |
| 2021-08-11 | -62.27 | $0.04 | — |
| 2021-08-10 | -62.27 | $0.04 | — |
| 2021-08-09 | -62.27 | $0.04 | — |
| 2021-08-06 | -62.27 | $0.04 | 660 |
| 2021-08-05 | -100.00 | $0.03 | 2827 |
| 2021-08-04 | -100.00 | $0.03 | 9990 |
| 2021-08-03 | -100.00 | $0.04 | 20 |
| 2021-08-02 | -100.00 | $0.04 | — |
| 2021-07-30 | -100.00 | $0.04 | 10120 |
| 2021-07-29 | -34.78 | $0.06 | 8010 |
| 2021-07-28 | -41.04 | $0.05 | — |
| 2021-07-27 | -41.04 | $0.05 | 20 |
| 2021-07-26 | -57.12 | $0.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.76
2026-07-20
Close Price
$0.08
Average Directional Index - Detailed Analysis
Minimum
3.21
Average
28.80
Maximum
72.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.76 | $0.08 | — |
| 2026-07-17 | 34.73 | $0.08 | — |
| 2026-07-14 | 34.69 | $0.08 | — |
| 2026-07-13 | 34.65 | $0.08 | — |
| 2026-07-10 | 34.61 | $0.08 | 10307 |
| 2026-07-09 | 34.56 | $0.08 | 10307 |
| 2026-07-08 | 34.52 | $0.08 | — |
| 2026-07-07 | 34.47 | $0.08 | — |
| 2026-07-06 | 34.42 | $0.08 | 10307 |
| 2026-07-02 | 34.37 | $0.08 | 10307 |
| 2026-07-01 | 34.31 | $0.08 | 10307 |
| 2026-06-30 | 34.25 | $0.08 | 10307 |
| 2026-06-29 | 34.19 | $0.08 | 10307 |
| 2026-06-26 | 34.12 | $0.08 | 10307 |
| 2026-06-25 | 34.05 | $0.08 | 10307 |
| 2026-06-24 | 33.98 | $0.08 | 10307 |
| 2026-06-23 | 33.90 | $0.08 | 10307 |
| 2026-06-22 | 33.82 | $0.08 | 10307 |
| 2026-06-18 | 33.73 | $0.08 | 10307 |
| 2026-06-17 | 33.64 | $0.08 | 10307 |
| 2026-06-16 | 33.55 | $0.08 | 10307 |
| 2026-06-15 | 33.45 | $0.08 | 10307 |
| 2026-06-12 | 33.35 | $0.08 | 10307 |
| 2026-06-11 | 33.23 | $0.08 | 10307 |
| 2026-06-10 | 33.12 | $0.08 | 10307 |
| 2026-06-09 | 33.00 | $0.08 | 10307 |
| 2026-06-08 | 32.87 | $0.08 | — |
| 2026-06-05 | 32.73 | $0.08 | 10307 |
| 2026-06-04 | 32.59 | $0.08 | 10307 |
| 2026-06-03 | 32.44 | $0.08 | 10307 |
| 2026-06-02 | 32.28 | $0.08 | 10307 |
| 2026-06-01 | 32.12 | $0.08 | 10307 |
| 2026-05-29 | 32.39 | $0.08 | 10307 |
| 2026-05-28 | 32.68 | $0.08 | 10307 |
| 2026-05-27 | 32.98 | $0.08 | 10307 |
| 2026-05-26 | 33.30 | $0.08 | — |
| 2026-05-22 | 33.63 | $0.08 | 10307 |
| 2026-05-21 | 33.99 | $0.08 | 10307 |
| 2026-05-20 | 34.36 | $0.08 | 10307 |
| 2026-05-19 | 34.75 | $0.08 | 10307 |
| 2026-05-18 | 35.16 | $0.08 | 10307 |
| 2026-05-15 | 35.60 | $0.08 | — |
| 2026-05-14 | 36.05 | $0.08 | 10307 |
| 2026-05-13 | 36.53 | $0.08 | 10307 |
| 2026-05-12 | 37.04 | $0.08 | 10307 |
| 2026-05-11 | 37.57 | $0.08 | 10307 |
| 2026-05-08 | 38.13 | $0.08 | 10307 |
| 2026-05-07 | 38.72 | $0.08 | — |
| 2026-05-06 | 39.34 | $0.08 | 10307 |
| 2026-05-05 | 39.99 | $0.09 | 10307 |
| 2026-05-04 | 39.51 | $0.09 | 10307 |
| 2026-05-01 | 38.99 | $0.09 | 10307 |
| 2026-04-30 | 38.45 | $0.09 | 10307 |
| 2026-04-29 | 37.88 | $0.09 | 10307 |
| 2026-04-28 | 37.28 | $0.09 | 10307 |
| 2026-04-27 | 36.65 | $0.09 | 10307 |
| 2026-04-24 | 35.99 | $0.09 | 10307 |
| 2026-04-23 | 35.29 | $0.09 | 10307 |
| 2026-04-22 | 34.55 | $0.09 | 10307 |
| 2026-04-21 | 33.78 | $0.09 | 10307 |
| 2026-04-20 | 32.96 | $0.09 | — |
| 2026-04-17 | 32.10 | $0.09 | 10307 |
| 2026-04-16 | 31.20 | $0.09 | 10307 |
| 2026-04-15 | 30.25 | $0.09 | 10307 |
| 2026-04-14 | 29.25 | $0.09 | 10307 |
| 2026-04-13 | 28.19 | $0.09 | 10307 |
| 2026-04-10 | 27.08 | $0.09 | 10307 |
| 2026-04-09 | 25.91 | $0.09 | 11160 |
| 2026-04-08 | 24.69 | $0.11 | 10307 |
| 2026-04-07 | 21.53 | $0.11 | 34587 |
| 2026-04-06 | 18.21 | $0.08 | 10000 |
| 2026-04-02 | 15.26 | $0.09 | 166643 |
| 2026-04-01 | 12.15 | $0.06 | 10000 |
| 2026-03-31 | 12.56 | $0.06 | 10000 |
| 2026-03-30 | 12.99 | $0.06 | 10000 |
| 2026-03-27 | 13.43 | $0.06 | 10000 |
| 2026-03-26 | 13.91 | $0.06 | 10000 |
| 2026-03-25 | 14.40 | $0.06 | 10000 |
| 2026-03-24 | 14.93 | $0.06 | 10000 |
| 2026-03-23 | 15.48 | $0.06 | 10000 |
| 2026-03-20 | 16.06 | $0.06 | 10000 |
| 2026-03-19 | 16.67 | $0.06 | 10000 |
| 2026-03-18 | 17.31 | $0.06 | 10000 |
| 2026-03-17 | 17.99 | $0.06 | 10000 |
| 2026-03-16 | 18.70 | $0.06 | — |
| 2026-03-13 | 19.45 | $0.06 | 10000 |
| 2026-03-12 | 20.24 | $0.06 | 10000 |
| 2026-03-11 | 21.07 | $0.06 | 38402 |
| 2026-03-10 | 21.95 | $0.07 | 905 |
| 2026-03-09 | 22.17 | $0.07 | 905 |
| 2026-03-06 | 22.40 | $0.07 | 905 |
| 2026-03-05 | 22.64 | $0.07 | 905 |
| 2026-03-04 | 22.89 | $0.07 | 905 |
| 2026-03-03 | 23.16 | $0.07 | 905 |
| 2026-03-02 | 23.45 | $0.07 | 905 |
| 2026-02-27 | 23.74 | $0.07 | 905 |
| 2026-02-26 | 24.06 | $0.07 | 9214 |
| 2026-02-25 | 24.39 | $0.07 | 51798 |
| 2026-02-24 | 25.37 | $0.05 | 2000 |
| 2026-02-23 | 25.43 | $0.05 | 2000 |
| 2026-02-20 | 25.49 | $0.05 | — |
| 2026-02-19 | 25.56 | $0.05 | — |
| 2026-02-18 | 25.63 | $0.05 | — |
| 2026-02-17 | 25.71 | $0.05 | — |
| 2026-02-13 | 25.78 | $0.05 | — |
| 2026-02-12 | 25.87 | $0.05 | — |
| 2026-02-11 | 25.95 | $0.05 | — |
| 2026-02-10 | 26.05 | $0.05 | — |
| 2026-02-09 | 26.14 | $0.05 | — |
| 2026-02-06 | 26.24 | $0.05 | — |
| 2026-02-05 | 26.35 | $0.05 | 2000 |
| 2026-02-04 | 26.46 | $0.05 | 2000 |
| 2026-02-03 | 26.58 | $0.05 | 2000 |
| 2026-02-02 | 26.71 | $0.05 | — |
| 2026-01-30 | 26.84 | $0.05 | — |
| 2026-01-29 | 26.98 | $0.05 | 15829 |
| 2026-01-28 | 27.12 | $0.10 | 11000 |
| 2026-01-27 | 27.49 | $0.10 | 11000 |
| 2026-01-26 | 27.87 | $0.10 | 11000 |
| 2026-01-23 | 28.28 | $0.10 | 11000 |
| 2026-01-22 | 28.70 | $0.10 | 11000 |
| 2026-01-21 | 29.15 | $0.10 | 11000 |
| 2026-01-20 | 29.62 | $0.10 | 11000 |
| 2026-01-16 | 30.12 | $0.10 | 11000 |
| 2026-01-15 | 30.64 | $0.10 | 11000 |
| 2026-01-14 | 31.19 | $0.10 | 11000 |
| 2026-01-13 | 31.77 | $0.05 | 11000 |
| 2026-01-12 | 32.32 | $0.05 | 11000 |
| 2026-01-09 | 32.90 | $0.05 | 11000 |
| 2026-01-08 | 33.50 | $0.05 | 11000 |
| 2026-01-07 | 34.14 | $0.08 | 11000 |
| 2026-01-06 | 35.69 | $0.08 | — |
| 2026-01-05 | 37.31 | $0.08 | 11000 |
| 2026-01-02 | 39.02 | $0.08 | 11000 |
| 2025-12-31 | 40.82 | $0.08 | 15000 |
| 2025-12-30 | 42.71 | $0.10 | 10000 |
| 2025-12-29 | 43.28 | $0.10 | 10000 |
| 2025-12-26 | 43.88 | $0.10 | 10000 |
| 2025-12-24 | 44.51 | $0.10 | — |
| 2025-12-23 | 45.17 | $0.10 | 10000 |
| 2025-12-22 | 45.87 | $0.10 | 10000 |
| 2025-12-19 | 46.60 | $0.10 | 10000 |
| 2025-12-18 | 47.38 | $0.10 | 10000 |
| 2025-12-17 | 48.19 | $0.10 | 10000 |
| 2025-12-16 | 49.04 | $0.15 | 10000 |
| 2025-12-15 | 46.44 | $0.15 | — |
| 2025-12-12 | 43.70 | $0.15 | 22000 |
| 2025-12-11 | 40.81 | $0.11 | 102326 |
| 2025-12-10 | 37.77 | $0.07 | 166 |
| 2025-12-09 | 35.37 | $0.06 | — |
| 2025-12-08 | 33.27 | $0.06 | 410 |
| 2025-12-05 | 31.07 | $0.06 | 820 |
| 2025-12-04 | 28.74 | $0.06 | 920 |
| 2025-12-03 | 27.66 | $0.06 | 920 |
| 2025-12-02 | 26.52 | $0.06 | 920 |
| 2025-12-01 | 25.32 | $0.06 | 920 |
| 2025-11-28 | 24.06 | $0.06 | 920 |
| 2025-11-26 | 22.73 | $0.06 | 920 |
| 2025-11-25 | 21.34 | $0.06 | — |
| 2025-11-24 | 19.86 | $0.06 | 920 |
| 2025-11-21 | 18.31 | $0.06 | 920 |
| 2025-11-20 | 16.68 | $0.06 | 920 |
| 2025-11-19 | 14.97 | $0.06 | 2199 |
| 2025-11-18 | 13.16 | $0.06 | 920 |
| 2025-11-17 | 13.00 | $0.06 | 920 |
| 2025-11-14 | 12.84 | $0.06 | 920 |
| 2025-11-13 | 12.67 | $0.06 | 920 |
| 2025-11-12 | 12.49 | $0.06 | 920 |
| 2025-11-11 | 12.30 | $0.06 | 920 |
| 2025-11-10 | 12.09 | $0.06 | 920 |
| 2025-11-07 | 11.88 | $0.06 | 5985 |
| 2025-11-06 | 12.49 | $0.06 | 5985 |
| 2025-11-05 | 13.14 | $0.06 | 5985 |
| 2025-11-04 | 13.82 | $0.06 | 5985 |
| 2025-11-03 | 14.53 | $0.06 | 5985 |
| 2025-10-31 | 15.28 | $0.06 | 5985 |
| 2025-10-30 | 16.07 | $0.06 | 5985 |
| 2025-10-29 | 16.91 | $0.06 | 5985 |
| 2025-10-28 | 17.78 | $0.06 | — |
| 2025-10-27 | 18.71 | $0.06 | — |
| 2025-10-24 | 19.68 | $0.06 | — |
| 2025-10-23 | 20.70 | $0.06 | — |
| 2025-10-22 | 21.78 | $0.06 | — |
| 2025-10-21 | 22.91 | $0.06 | — |
| 2025-10-20 | 24.10 | $0.06 | — |
| 2025-10-17 | 25.36 | $0.06 | — |
| 2025-10-16 | 26.68 | $0.06 | — |
| 2025-10-15 | 28.07 | $0.06 | — |
| 2025-10-14 | 29.53 | $0.06 | — |
| 2025-10-13 | 31.07 | $0.06 | — |
| 2025-10-10 | 32.70 | $0.06 | — |
| 2025-10-09 | 34.40 | $0.06 | — |
| 2025-10-08 | 36.20 | $0.06 | — |
| 2025-10-07 | 38.09 | $0.06 | — |
| 2025-10-06 | 40.08 | $0.06 | — |
| 2025-10-03 | 42.18 | $0.06 | — |
| 2025-10-02 | 44.39 | $0.06 | 5985 |
| 2025-10-01 | 46.71 | $0.06 | — |
| 2025-09-30 | 49.16 | $0.06 | — |
| 2025-09-29 | 51.73 | $0.06 | 507 |
| 2025-09-26 | 54.44 | $0.07 | — |
| 2025-09-25 | 53.27 | $0.07 | — |
| 2025-09-24 | 52.03 | $0.07 | — |
| 2025-09-23 | 50.73 | $0.07 | — |
| 2025-09-22 | 49.37 | $0.07 | 466 |
| 2025-09-19 | 47.93 | $0.07 | — |
| 2025-09-18 | 46.41 | $0.07 | 5000 |
| 2025-09-17 | 44.82 | $0.07 | — |
| 2025-09-16 | 43.33 | $0.07 | 466 |
| 2025-09-15 | 41.76 | $0.06 | 466 |
| 2025-09-12 | 41.10 | $0.06 | — |
| 2025-09-11 | 40.40 | $0.06 | — |
| 2025-09-10 | 39.67 | $0.06 | — |
| 2025-09-09 | 38.90 | $0.06 | — |
| 2025-09-08 | 38.08 | $0.06 | 1000 |
| 2025-09-05 | 37.23 | $0.06 | — |
| 2025-09-04 | 37.07 | $0.06 | — |
| 2025-09-03 | 36.91 | $0.06 | — |
| 2025-09-02 | 36.74 | $0.06 | 466 |
| 2025-08-29 | 36.57 | $0.06 | — |
| 2025-08-28 | 36.38 | $0.06 | — |
| 2025-08-27 | 36.18 | $0.06 | — |
| 2025-08-26 | 35.97 | $0.06 | — |
| 2025-08-25 | 35.75 | $0.06 | 466 |
| 2025-08-22 | 35.52 | $0.06 | 10000 |
| 2025-08-21 | 35.28 | $0.06 | 10000 |
| 2025-08-20 | 35.02 | $0.06 | 10000 |
| 2025-08-19 | 34.76 | $0.06 | 10000 |
| 2025-08-18 | 34.47 | $0.06 | — |
| 2025-08-15 | 34.17 | $0.06 | — |
| 2025-08-14 | 33.86 | $0.06 | — |
| 2025-08-13 | 33.53 | $0.06 | — |
| 2025-08-12 | 33.18 | $0.06 | — |
| 2025-08-11 | 32.82 | $0.06 | — |
| 2025-08-08 | 32.43 | $0.06 | — |
| 2025-08-07 | 32.03 | $0.06 | — |
| 2025-08-06 | 31.60 | $0.06 | — |
| 2025-08-05 | 31.15 | $0.06 | — |
| 2025-08-04 | 30.68 | $0.06 | — |
| 2025-08-01 | 30.18 | $0.06 | — |
| 2025-07-31 | 29.66 | $0.06 | 10000 |
| 2025-07-30 | 29.11 | $0.07 | — |
| 2025-07-29 | 29.72 | $0.07 | — |
| 2025-07-28 | 30.36 | $0.07 | 18333 |
| 2025-07-25 | 31.03 | $0.07 | — |
| 2025-07-24 | 31.74 | $0.07 | — |
| 2025-07-23 | 32.49 | $0.07 | — |
| 2025-07-22 | 33.27 | $0.07 | — |
| 2025-07-21 | 34.10 | $0.07 | 18333 |
| 2025-07-18 | 34.97 | $0.07 | 18333 |
| 2025-07-17 | 35.89 | $0.07 | 18333 |
| 2025-07-16 | 36.86 | $0.07 | 18333 |
| 2025-07-15 | 37.88 | $0.07 | 18333 |
| 2025-07-14 | 38.95 | $0.07 | 18333 |
| 2025-07-11 | 40.07 | $0.07 | 18333 |
| 2025-07-10 | 41.26 | $0.06 | — |
| 2025-07-09 | 40.67 | $0.06 | 18333 |
| 2025-07-08 | 40.04 | $0.06 | 18333 |
| 2025-07-07 | 39.38 | $0.06 | 18333 |
| 2025-07-03 | 38.69 | $0.06 | — |
| 2025-07-02 | 37.96 | $0.06 | 18333 |
| 2025-07-01 | 37.20 | $0.06 | — |
| 2025-06-30 | 36.39 | $0.06 | — |
| 2025-06-27 | 35.54 | $0.06 | — |
| 2025-06-26 | 34.65 | $0.06 | — |
| 2025-06-25 | 33.71 | $0.06 | — |
| 2025-06-24 | 32.72 | $0.06 | — |
| 2025-06-23 | 31.67 | $0.06 | — |
| 2025-06-20 | 30.58 | $0.06 | 2942 |
| 2025-06-18 | 29.42 | $0.07 | — |
| 2025-06-17 | 28.75 | $0.07 | — |
| 2025-06-16 | 28.04 | $0.07 | 6000 |
| 2025-06-13 | 27.30 | $0.07 | — |
| 2025-06-12 | 26.51 | $0.07 | — |
| 2025-06-11 | 25.69 | $0.07 | — |
| 2025-06-10 | 24.82 | $0.07 | — |
| 2025-06-09 | 23.91 | $0.07 | — |
| 2025-06-06 | 22.95 | $0.07 | — |
| 2025-06-05 | 21.93 | $0.07 | — |
| 2025-06-04 | 20.87 | $0.07 | — |
| 2025-06-03 | 19.75 | $0.07 | — |
| 2025-06-02 | 18.57 | $0.07 | 26666 |
| 2025-05-30 | 17.32 | $0.07 | — |
| 2025-05-29 | 16.45 | $0.07 | — |
| 2025-05-28 | 15.54 | $0.07 | — |
| 2025-05-27 | 14.58 | $0.07 | 15200 |
| 2025-05-23 | 13.57 | $0.07 | — |
| 2025-05-22 | 12.50 | $0.07 | — |
| 2025-05-21 | 11.38 | $0.07 | — |
| 2025-05-20 | 10.20 | $0.07 | — |
| 2025-05-19 | 8.96 | $0.07 | 15200 |
| 2025-05-16 | 7.65 | $0.09 | — |
| 2025-05-15 | 8.02 | $0.09 | — |
| 2025-05-14 | 8.41 | $0.09 | — |
| 2025-05-13 | 8.82 | $0.09 | — |
| 2025-05-12 | 9.24 | $0.09 | 12000 |
| 2025-05-09 | 9.70 | $0.09 | — |
| 2025-05-08 | 10.17 | $0.09 | — |
| 2025-05-07 | 10.67 | $0.09 | — |
| 2025-05-06 | 11.20 | $0.09 | — |
| 2025-05-05 | 11.75 | $0.09 | — |
| 2025-05-02 | 12.33 | $0.09 | — |
| 2025-05-01 | 12.95 | $0.09 | — |
| 2025-04-30 | 13.59 | $0.09 | 416 |
| 2025-04-29 | 14.27 | $0.09 | — |
| 2025-04-28 | 14.99 | $0.09 | — |
| 2025-04-25 | 15.74 | $0.09 | 16869 |
| 2025-04-24 | 16.53 | $0.09 | — |
| 2025-04-23 | 16.78 | $0.09 | — |
| 2025-04-22 | 17.04 | $0.09 | — |
| 2025-04-21 | 17.31 | $0.09 | — |
| 2025-04-17 | 17.60 | $0.09 | — |
| 2025-04-16 | 17.90 | $0.09 | — |
| 2025-04-15 | 18.22 | $0.09 | 1400 |
| 2025-04-14 | 18.55 | $0.09 | — |
| 2025-04-11 | 19.07 | $0.09 | — |
| 2025-04-10 | 19.62 | $0.09 | 1000 |
| 2025-04-09 | 20.20 | $0.09 | — |
| 2025-04-08 | 20.80 | $0.09 | 8775 |
| 2025-04-07 | 21.42 | $0.09 | 8775 |
| 2025-04-04 | 22.08 | $0.09 | — |
| 2025-04-03 | 22.78 | $0.09 | — |
| 2025-04-02 | 23.51 | $0.09 | 21275 |
| 2025-04-01 | 24.28 | $0.10 | 14800 |
| 2025-03-31 | 24.60 | $0.10 | — |
| 2025-03-28 | 25.24 | $0.10 | — |
| 2025-03-27 | 25.92 | $0.10 | — |
| 2025-03-26 | 26.63 | $0.10 | 8000 |
| 2025-03-25 | 27.38 | $0.10 | 8000 |
| 2025-03-24 | 28.17 | $0.10 | — |
| 2025-03-21 | 29.00 | $0.10 | 32493 |
| 2025-03-20 | 29.88 | $0.11 | 1034 |
| 2025-03-19 | 30.48 | $0.11 | 5600 |
| 2025-03-18 | 31.11 | $0.11 | 1034 |
| 2025-03-17 | 31.96 | $0.11 | 1034 |
| 2025-03-14 | 32.86 | $0.11 | 5000 |
| 2025-03-13 | 33.80 | $0.13 | 2000 |
| 2025-03-12 | 34.00 | $0.11 | — |
| 2025-03-11 | 34.74 | $0.11 | 7500 |
| 2025-03-10 | 35.51 | $0.11 | 3000 |
| 2025-03-07 | 36.30 | $0.13 | 1034 |
| 2025-03-06 | 36.45 | $0.13 | — |
| 2025-03-05 | 36.61 | $0.13 | 18400 |
| 2025-03-04 | 36.78 | $0.12 | 3500 |
| 2025-03-03 | 37.14 | $0.16 | 12500 |
| 2025-02-28 | 36.13 | $0.11 | 5000 |
| 2025-02-27 | 35.81 | $0.11 | 18792 |
| 2025-02-26 | 35.49 | $0.12 | 12615 |
| 2025-02-25 | 34.52 | $0.12 | 5000 |
| 2025-02-24 | 33.96 | $0.12 | — |
| 2025-02-21 | 33.38 | $0.12 | 5000 |
| 2025-02-20 | 32.76 | $0.12 | 5000 |
| 2025-02-19 | 32.11 | $0.11 | — |
| 2025-02-18 | 31.63 | $0.11 | 10000 |
| 2025-02-14 | 31.13 | $0.11 | 18775 |
| 2025-02-13 | 30.59 | $0.09 | 54000 |
| 2025-02-12 | 30.99 | $0.09 | 58800 |
| 2025-02-11 | 31.41 | $0.12 | 8607 |
| 2025-02-10 | 30.13 | $0.12 | 18950 |
| 2025-02-07 | 28.78 | $0.12 | 17500 |
| 2025-02-06 | 27.55 | $0.12 | 2500 |
| 2025-02-05 | 26.26 | $0.12 | 24450 |
| 2025-02-04 | 24.90 | $0.11 | 10000 |
| 2025-02-03 | 24.54 | $0.10 | 3250 |
| 2025-01-31 | 24.46 | $0.10 | 10000 |
| 2025-01-30 | 24.20 | $0.10 | 10000 |
| 2025-01-29 | 24.02 | $0.10 | 13000 |
| 2025-01-28 | 23.84 | $0.09 | 500 |
| 2025-01-27 | 23.98 | $0.10 | 33500 |
| 2025-01-24 | 23.89 | $0.10 | 53965 |
| 2025-01-23 | 23.80 | $0.10 | 2500 |
| 2025-01-22 | 24.09 | $0.06 | 453 |
| 2025-01-21 | 23.71 | $0.06 | 380 |
| 2025-01-17 | 23.31 | $0.06 | 380 |
| 2025-01-16 | 22.89 | $0.06 | 380 |
| 2025-01-15 | 22.45 | $0.06 | — |
| 2025-01-14 | 21.98 | $0.06 | 380 |
| 2025-01-13 | 21.49 | $0.06 | 3750 |
| 2025-01-10 | 20.97 | $0.06 | 3750 |
| 2025-01-08 | 20.42 | $0.06 | 3750 |
| 2025-01-07 | 19.84 | $0.06 | 3750 |
| 2025-01-06 | 19.23 | $0.06 | 3750 |
| 2025-01-03 | 18.58 | $0.10 | 900 |
| 2025-01-02 | 19.31 | $0.10 | — |
| 2024-12-31 | 20.07 | $0.10 | — |
| 2024-12-30 | 20.88 | $0.10 | 900 |
| 2024-12-27 | 21.72 | $0.10 | 900 |
| 2024-12-26 | 22.62 | $0.10 | 900 |
| 2024-12-24 | 23.55 | $0.10 | — |
| 2024-12-23 | 24.54 | $0.10 | 900 |
| 2024-12-20 | 25.58 | $0.10 | 900 |
| 2024-12-19 | 26.67 | $0.06 | 500 |
| 2024-12-18 | 25.81 | $0.06 | 500 |
| 2024-12-17 | 24.90 | $0.06 | 500 |
| 2024-12-16 | 23.94 | $0.06 | 5000 |
| 2024-12-13 | 22.96 | $0.09 | 5000 |
| 2024-12-12 | 23.23 | $0.09 | 5000 |
| 2024-12-11 | 23.51 | $0.09 | 5000 |
| 2024-12-10 | 23.81 | $0.09 | 5000 |
| 2024-12-09 | 24.12 | $0.09 | 3360 |
| 2024-12-06 | 24.46 | $0.10 | — |
| 2024-12-05 | 23.78 | $0.10 | — |
| 2024-12-04 | 23.06 | $0.10 | — |
| 2024-12-03 | 22.31 | $0.10 | — |
| 2024-12-02 | 21.52 | $0.10 | 5000 |
| 2024-11-29 | 20.68 | $0.10 | 5000 |
| 2024-11-27 | 19.81 | $0.10 | 5000 |
| 2024-11-26 | 18.88 | $0.10 | 5000 |
| 2024-11-25 | 17.91 | $0.10 | — |
| 2024-11-22 | 16.89 | $0.10 | — |
| 2024-11-21 | 15.81 | $0.10 | 5000 |
| 2024-11-20 | 14.68 | $0.10 | 30900 |
| 2024-11-19 | 13.49 | $0.07 | 25000 |
| 2024-11-18 | 14.00 | $0.07 | 25000 |
| 2024-11-15 | 14.55 | $0.07 | — |
| 2024-11-14 | 15.13 | $0.07 | — |
| 2024-11-13 | 15.73 | $0.07 | — |
| 2024-11-12 | 16.37 | $0.07 | 25000 |
| 2024-11-11 | 17.04 | $0.07 | 2512 |
| 2024-11-08 | 17.75 | $0.07 | 25000 |
| 2024-11-07 | 18.49 | $0.07 | — |
| 2024-11-06 | 19.27 | $0.07 | 25000 |
| 2024-11-05 | 20.10 | $0.07 | 25000 |
| 2024-11-04 | 20.97 | $0.07 | 37500 |
| 2024-11-01 | 21.88 | $0.06 | 500 |
| 2024-10-31 | 22.32 | $0.06 | 363 |
| 2024-10-30 | 22.87 | $0.06 | — |
| 2024-10-29 | 23.45 | $0.06 | 363 |
| 2024-10-28 | 24.06 | $0.06 | 363 |
| 2024-10-25 | 24.71 | $0.06 | — |
| 2024-10-24 | 25.39 | $0.06 | 363 |
| 2024-10-23 | 26.10 | $0.07 | — |
| 2024-10-22 | 26.42 | $0.07 | — |
| 2024-10-21 | 26.77 | $0.07 | — |
| 2024-10-18 | 27.13 | $0.07 | 10020 |
| 2024-10-17 | 27.51 | $0.07 | — |
| 2024-10-16 | 27.77 | $0.07 | 15000 |
| 2024-10-15 | 28.04 | $0.07 | 81094 |
| 2024-10-14 | 28.37 | $0.07 | 8276 |
| 2024-10-11 | 28.72 | $0.07 | 168530 |
| 2024-10-10 | 29.08 | $0.09 | 18029 |
| 2024-10-09 | 28.65 | $0.10 | 382379 |
| 2024-10-08 | 28.05 | $0.06 | 24250 |
| 2024-10-07 | 29.13 | $0.10 | 39839 |
| 2024-10-04 | 28.12 | $0.10 | 159426 |
| 2024-10-03 | 27.05 | $0.07 | 2000 |
| 2024-10-02 | 27.59 | $0.09 | — |
| 2024-10-01 | 25.74 | $0.09 | 1000 |
| 2024-09-30 | 23.80 | $0.09 | 1000 |
| 2024-09-27 | 21.76 | $0.09 | 40400 |
| 2024-09-26 | 19.60 | $0.06 | 22100 |
| 2024-09-25 | 17.64 | $0.06 | — |
| 2024-09-24 | 17.62 | $0.06 | — |
| 2024-09-23 | 17.60 | $0.06 | — |
| 2024-09-20 | 17.58 | $0.06 | 27000 |
| 2024-09-19 | 17.56 | $0.06 | — |
| 2024-09-18 | 17.53 | $0.06 | 27000 |
| 2024-09-17 | 17.51 | $0.06 | — |
| 2024-09-16 | 17.48 | $0.06 | — |
| 2024-09-13 | 17.46 | $0.06 | — |
| 2024-09-12 | 17.43 | $0.06 | 27000 |
| 2024-09-11 | 17.40 | $0.06 | — |
| 2024-09-10 | 17.36 | $0.06 | — |
| 2024-09-09 | 17.33 | $0.06 | 27000 |
| 2024-09-06 | 17.29 | $0.06 | — |
| 2024-09-05 | 17.26 | $0.06 | 27000 |
| 2024-09-04 | 17.22 | $0.06 | 14500 |
| 2024-09-03 | 17.17 | $0.06 | 27000 |
| 2024-08-30 | 17.03 | $0.06 | 27000 |
| 2024-08-29 | 16.89 | $0.06 | — |
| 2024-08-28 | 16.73 | $0.06 | — |
| 2024-08-27 | 16.57 | $0.06 | 5000 |
| 2024-08-26 | 16.39 | $0.05 | — |
| 2024-08-23 | 16.83 | $0.05 | 27000 |
| 2024-08-22 | 17.29 | $0.05 | 27000 |
| 2024-08-21 | 17.93 | $0.05 | 27000 |
| 2024-08-20 | 18.60 | $0.05 | 27000 |
| 2024-08-19 | 19.30 | $0.05 | 27000 |
| 2024-08-16 | 20.05 | $0.05 | 27000 |
| 2024-08-15 | 20.83 | $0.05 | 27000 |
| 2024-08-14 | 21.66 | $0.05 | 16500 |
| 2024-08-13 | 22.53 | $0.06 | 5000 |
| 2024-08-12 | 22.54 | $0.05 | — |
| 2024-08-09 | 23.30 | $0.05 | 27000 |
| 2024-08-08 | 24.11 | $0.05 | 30000 |
| 2024-08-07 | 24.95 | $0.05 | — |
| 2024-08-06 | 25.59 | $0.05 | — |
| 2024-08-05 | 26.27 | $0.05 | — |
| 2024-08-02 | 26.99 | $0.05 | — |
| 2024-08-01 | 27.74 | $0.05 | — |
| 2024-07-31 | 28.53 | $0.05 | — |
| 2024-07-30 | 29.36 | $0.05 | — |
| 2024-07-29 | 30.24 | $0.05 | — |
| 2024-07-26 | 31.16 | $0.05 | — |
| 2024-07-25 | 32.13 | $0.05 | — |
| 2024-07-24 | 33.15 | $0.05 | — |
| 2024-07-23 | 34.23 | $0.05 | — |
| 2024-07-10 | 35.36 | $0.05 | 2000 |
| 2024-07-09 | 36.55 | $0.06 | 750 |
| 2024-06-11 | 37.38 | $0.07 | 5300 |
| 2024-06-10 | 38.26 | $0.08 | 5000 |
| 2024-06-04 | 37.94 | $0.06 | 1800 |
| 2024-05-31 | 37.92 | $0.06 | 10000 |
| 2024-05-21 | 37.95 | $0.05 | 31584 |
| 2024-05-17 | 37.98 | $0.06 | 4500 |
| 2024-05-16 | 37.50 | $0.05 | 7000 |
| 2024-05-15 | 37.07 | $0.05 | 3000 |
| 2024-05-07 | 36.62 | $0.05 | 31100 |
| 2024-04-26 | 36.15 | $0.06 | 1416 |
| 2024-04-18 | 35.19 | $0.10 | 43550 |
| 2024-04-17 | 33.98 | $0.06 | 2500 |
| 2024-04-16 | 33.42 | $0.05 | 5400 |
| 2024-04-15 | 32.98 | $0.05 | 4000 |
| 2024-04-12 | 32.52 | $0.08 | — |
| 2024-04-11 | 30.53 | $0.08 | 800 |
| 2024-04-10 | 28.43 | $0.06 | 16100 |
| 2024-04-09 | 26.22 | $0.07 | 970 |
| 2024-04-08 | 24.08 | $0.07 | 17150 |
| 2024-04-05 | 21.89 | $0.06 | 443666 |
| 2024-03-26 | 19.59 | $0.03 | 1000 |
| 2024-03-20 | 20.37 | $0.04 | 300 |
| 2024-03-15 | 21.06 | $0.03 | 855 |
| 2024-03-04 | 21.87 | $0.04 | 10000 |
| 2024-02-28 | 22.75 | $0.04 | — |
| 2024-02-27 | 23.53 | $0.04 | — |
| 2024-02-26 | 24.35 | $0.04 | — |
| 2024-02-23 | 25.20 | $0.04 | — |
| 2024-02-22 | 26.11 | $0.04 | — |
| 2024-02-21 | 27.06 | $0.04 | 30000 |
| 2024-02-20 | 28.06 | $0.04 | — |
| 2024-02-16 | 29.12 | $0.04 | 11000 |
| 2024-02-15 | 30.23 | $0.04 | — |
| 2024-02-14 | 30.70 | $0.04 | — |
| 2024-02-13 | 31.20 | $0.04 | — |
| 2024-02-12 | 31.73 | $0.04 | — |
| 2024-02-09 | 32.29 | $0.04 | — |
| 2024-02-08 | 32.87 | $0.04 | 208 |
| 2024-02-07 | 33.49 | $0.04 | 10000 |
| 2024-02-06 | 34.23 | $0.04 | — |
| 2024-02-05 | 35.46 | $0.04 | — |
| 2024-02-02 | 36.75 | $0.04 | — |
| 2024-02-01 | 38.11 | $0.04 | 16000 |
| 2024-01-31 | 39.50 | $0.04 | 152400 |
| 2024-01-30 | 40.97 | $0.06 | — |
| 2024-01-29 | 39.23 | $0.06 | — |
| 2024-01-26 | 37.40 | $0.06 | 10700 |
| 2024-01-25 | 35.47 | $0.06 | 10000 |
| 2024-01-24 | 33.61 | $0.06 | 186200 |
| 2024-01-23 | 31.65 | $0.05 | 412602 |
| 2024-01-22 | 29.58 | $0.03 | 1000 |
| 2024-01-19 | 28.83 | $0.03 | — |
| 2024-01-18 | 29.61 | $0.03 | — |
| 2024-01-17 | 30.43 | $0.03 | — |
| 2024-01-16 | 31.29 | $0.03 | — |
| 2024-01-12 | 32.19 | $0.03 | — |
| 2024-01-11 | 33.15 | $0.03 | — |
| 2024-01-10 | 34.15 | $0.03 | — |
| 2024-01-09 | 35.21 | $0.03 | — |
| 2024-01-08 | 36.32 | $0.03 | — |
| 2024-01-05 | 37.49 | $0.03 | — |
| 2024-01-04 | 38.72 | $0.03 | — |
| 2024-01-03 | 40.02 | $0.03 | — |
| 2024-01-02 | 41.39 | $0.03 | — |
| 2023-12-29 | 42.82 | $0.03 | 5000 |
| 2023-12-28 | 44.34 | $0.03 | 6667 |
| 2023-12-27 | 43.64 | $0.03 | — |
| 2023-12-26 | 42.85 | $0.03 | — |
| 2023-12-22 | 42.01 | $0.03 | — |
| 2023-12-21 | 41.14 | $0.03 | 2000 |
| 2023-12-20 | 40.21 | $0.04 | — |
| 2023-12-19 | 40.08 | $0.04 | — |
| 2023-12-18 | 39.94 | $0.04 | — |
| 2023-12-15 | 39.79 | $0.04 | — |
| 2023-12-14 | 39.63 | $0.04 | — |
| 2023-11-28 | 39.46 | $0.04 | — |
| 2023-11-27 | 39.29 | $0.04 | — |
| 2023-11-24 | 39.10 | $0.04 | — |
| 2023-11-22 | 38.91 | $0.04 | — |
| 2023-11-21 | 38.70 | $0.04 | — |
| 2023-11-20 | 38.49 | $0.04 | — |
| 2023-11-17 | 38.26 | $0.04 | — |
| 2023-11-16 | 38.03 | $0.04 | — |
| 2023-11-15 | 37.78 | $0.04 | — |
| 2023-11-14 | 37.51 | $0.04 | — |
| 2023-11-13 | 37.24 | $0.04 | — |
| 2023-11-10 | 36.94 | $0.04 | — |
| 2023-11-09 | 36.64 | $0.04 | — |
| 2023-11-08 | 36.31 | $0.04 | — |
| 2023-11-07 | 35.97 | $0.04 | — |
| 2023-11-06 | 35.61 | $0.04 | — |
| 2023-11-03 | 35.24 | $0.04 | 5000 |
| 2023-11-02 | 34.84 | $0.04 | — |
| 2023-11-01 | 34.15 | $0.04 | — |
| 2023-10-31 | 33.43 | $0.04 | — |
| 2023-10-30 | 32.67 | $0.04 | — |
| 2023-10-27 | 31.87 | $0.04 | — |
| 2023-10-26 | 31.02 | $0.04 | — |
| 2023-10-25 | 30.13 | $0.04 | — |
| 2023-10-24 | 29.20 | $0.04 | 200 |
| 2023-10-23 | 28.22 | $0.03 | — |
| 2023-10-20 | 28.22 | $0.03 | — |
| 2023-10-19 | 28.23 | $0.03 | — |
| 2023-10-18 | 28.23 | $0.03 | — |
| 2023-10-17 | 28.24 | $0.03 | — |
| 2023-10-16 | 28.25 | $0.03 | — |
| 2023-10-13 | 28.25 | $0.03 | — |
| 2023-10-12 | 28.26 | $0.03 | — |
| 2023-10-11 | 28.27 | $0.03 | — |
| 2023-10-10 | 28.28 | $0.03 | — |
| 2023-10-09 | 28.28 | $0.03 | — |
| 2023-10-06 | 28.29 | $0.03 | — |
| 2023-10-05 | 28.30 | $0.03 | — |
| 2023-10-04 | 28.31 | $0.03 | — |
| 2023-10-03 | 28.32 | $0.03 | — |
| 2023-10-02 | 28.33 | $0.03 | — |
| 2023-09-29 | 28.34 | $0.03 | — |
| 2023-09-28 | 28.36 | $0.03 | — |
| 2023-09-27 | 28.37 | $0.03 | — |
| 2023-09-26 | 28.38 | $0.03 | 10000 |
| 2023-09-25 | 28.40 | $0.02 | — |
| 2023-09-22 | 27.10 | $0.02 | — |
| 2023-09-21 | 25.73 | $0.02 | — |
| 2023-09-20 | 24.29 | $0.02 | — |
| 2023-09-19 | 22.77 | $0.02 | — |
| 2023-09-18 | 21.18 | $0.02 | 16800 |
| 2023-09-15 | 19.50 | $0.03 | 2910 |
| 2023-09-14 | 18.93 | $0.03 | 600 |
| 2023-09-13 | 18.39 | $0.03 | — |
| 2023-09-12 | 18.17 | $0.03 | — |
| 2023-09-11 | 17.93 | $0.03 | — |
| 2023-09-08 | 17.69 | $0.03 | — |
| 2023-09-07 | 17.43 | $0.03 | — |
| 2023-09-06 | 17.15 | $0.03 | — |
| 2023-09-05 | 16.87 | $0.03 | — |
| 2023-09-01 | 16.56 | $0.03 | — |
| 2023-08-31 | 16.25 | $0.03 | — |
| 2023-08-30 | 15.91 | $0.03 | — |
| 2023-08-29 | 15.56 | $0.03 | — |
| 2023-08-28 | 15.19 | $0.03 | — |
| 2023-08-25 | 14.80 | $0.03 | — |
| 2023-08-24 | 14.39 | $0.03 | — |
| 2023-08-23 | 13.95 | $0.03 | — |
| 2023-08-22 | 13.50 | $0.03 | — |
| 2023-08-21 | 13.02 | $0.03 | — |
| 2023-08-18 | 12.51 | $0.03 | 15000 |
| 2023-08-17 | 11.98 | $0.04 | — |
| 2023-08-16 | 12.09 | $0.04 | — |
| 2023-08-15 | 12.21 | $0.04 | — |
| 2023-08-14 | 12.33 | $0.04 | — |
| 2023-08-11 | 12.46 | $0.04 | — |
| 2023-08-10 | 12.60 | $0.04 | — |
| 2023-08-09 | 12.74 | $0.04 | — |
| 2023-08-02 | 12.89 | $0.04 | 37350 |
| 2023-08-01 | 13.05 | $0.04 | — |
| 2023-07-31 | 13.17 | $0.04 | — |
| 2023-07-28 | 13.29 | $0.04 | 133 |
| 2023-07-27 | 13.42 | $0.04 | — |
| 2023-07-26 | 13.30 | $0.04 | — |
| 2023-07-25 | 13.16 | $0.04 | 600 |
| 2023-07-24 | 13.02 | $0.04 | — |
| 2023-07-21 | 12.87 | $0.04 | — |
| 2023-07-14 | 12.71 | $0.04 | 4000 |
| 2023-07-13 | 12.55 | $0.04 | — |
| 2023-07-12 | 12.37 | $0.04 | 500 |
| 2023-07-11 | 12.19 | $0.04 | — |
| 2023-07-10 | 12.36 | $0.04 | 13000 |
| 2023-07-07 | 12.54 | $0.04 | — |
| 2023-07-06 | 12.27 | $0.04 | 100 |
| 2023-07-05 | 11.99 | $0.05 | — |
| 2023-07-03 | 12.20 | $0.05 | — |
| 2023-06-30 | 12.42 | $0.05 | — |
| 2023-06-29 | 12.66 | $0.05 | — |
| 2023-06-28 | 12.90 | $0.05 | 10000 |
| 2023-06-26 | 13.16 | $0.07 | 2800 |
| 2023-06-23 | 13.37 | $0.04 | — |
| 2023-06-22 | 13.10 | $0.04 | — |
| 2023-06-21 | 12.83 | $0.04 | — |
| 2023-06-20 | 12.53 | $0.04 | — |
| 2023-06-16 | 12.22 | $0.04 | 900 |
| 2023-06-15 | 11.90 | $0.07 | — |
| 2023-06-14 | 12.17 | $0.07 | 500 |
| 2023-06-13 | 12.45 | $0.07 | — |
| 2023-06-12 | 12.76 | $0.07 | — |
| 2023-06-09 | 13.07 | $0.07 | — |
| 2023-06-08 | 13.41 | $0.07 | 31750 |
| 2023-06-07 | 13.76 | $0.05 | 649 |
| 2023-06-06 | 14.06 | $0.06 | 16700 |
| 2023-06-05 | 14.64 | $0.07 | 2100 |
| 2023-06-02 | 15.01 | $0.07 | 15290 |
| 2023-06-01 | 15.40 | $0.07 | — |
| 2023-05-31 | 16.06 | $0.07 | 150 |
| 2023-05-30 | 16.76 | $0.05 | 23318 |
| 2023-05-26 | 17.50 | $0.05 | — |
| 2023-05-25 | 17.67 | $0.05 | — |
| 2023-05-24 | 17.86 | $0.05 | — |
| 2023-05-23 | 18.05 | $0.05 | — |
| 2023-05-22 | 18.25 | $0.05 | 27500 |
| 2023-05-19 | 18.46 | $0.06 | — |
| 2023-05-18 | 19.09 | $0.06 | 1064 |
| 2023-05-17 | 19.74 | $0.05 | — |
| 2023-05-16 | 19.95 | $0.05 | — |
| 2023-05-15 | 20.16 | $0.05 | 400 |
| 2023-05-12 | 20.38 | $0.07 | 300 |
| 2023-05-11 | 21.28 | $0.07 | — |
| 2023-05-10 | 22.23 | $0.07 | 17600 |
| 2023-05-09 | 23.22 | $0.06 | 125 |
| 2023-05-08 | 24.02 | $0.07 | 15013 |
| 2023-05-05 | 25.01 | $0.07 | 4007 |
| 2023-05-04 | 26.16 | $0.06 | 6220 |
| 2023-05-03 | 27.36 | $0.07 | 400 |
| 2023-05-02 | 28.57 | $0.04 | — |
| 2023-05-01 | 28.29 | $0.04 | 291 |
| 2023-04-28 | 27.99 | $0.04 | 2000 |
| 2023-04-27 | 27.66 | $0.04 | — |
| 2023-04-26 | 27.32 | $0.04 | — |
| 2023-04-25 | 26.97 | $0.04 | 20209 |
| 2023-04-24 | 26.59 | $0.07 | 26421 |
| 2023-04-21 | 26.42 | $0.05 | 21600 |
| 2023-04-20 | 25.28 | $0.06 | — |
| 2023-04-19 | 24.36 | $0.06 | — |
| 2023-04-18 | 23.40 | $0.06 | 20000 |
| 2023-04-17 | 22.39 | $0.07 | — |
| 2023-04-14 | 21.56 | $0.07 | 38479 |
| 2023-04-13 | 20.68 | $0.07 | — |
| 2023-04-12 | 20.01 | $0.07 | — |
| 2023-04-11 | 19.30 | $0.07 | — |
| 2023-04-10 | 18.56 | $0.07 | — |
| 2023-03-28 | 17.77 | $0.07 | 28416 |
| 2023-03-27 | 16.95 | $0.09 | — |
| 2023-03-24 | 16.85 | $0.09 | 7000 |
| 2023-03-23 | 16.75 | $0.10 | — |
| 2023-03-22 | 16.98 | $0.10 | — |
| 2023-03-21 | 17.21 | $0.10 | — |
| 2023-03-20 | 17.46 | $0.10 | — |
| 2023-03-17 | 17.72 | $0.10 | — |
| 2023-03-13 | 17.99 | $0.10 | 1000 |
| 2023-03-10 | 18.28 | $0.06 | 49110 |
| 2023-03-09 | 18.47 | $0.07 | — |
| 2023-03-08 | 19.24 | $0.07 | — |
| 2023-03-07 | 20.05 | $0.07 | — |
| 2023-03-06 | 20.90 | $0.07 | — |
| 2023-03-03 | 21.80 | $0.07 | — |
| 2023-03-02 | 22.74 | $0.07 | 23000 |
| 2023-03-01 | 23.73 | $0.08 | — |
| 2023-02-28 | 24.56 | $0.08 | — |
| 2023-02-24 | 25.43 | $0.08 | 15100 |
| 2023-02-23 | 26.35 | $0.08 | — |
| 2023-02-22 | 26.61 | $0.08 | — |
| 2023-02-21 | 26.90 | $0.08 | 61000 |
| 2023-02-17 | 27.19 | $0.09 | 10000 |
| 2023-02-16 | 26.39 | $0.10 | 16200 |
| 2023-02-15 | 25.55 | $0.09 | — |
| 2023-02-14 | 25.20 | $0.09 | — |
| 2023-02-13 | 24.83 | $0.09 | 12584 |
| 2023-02-10 | 24.44 | $0.10 | 29993 |
| 2023-02-09 | 24.03 | $0.12 | 67804 |
| 2023-02-08 | 23.06 | $0.11 | 100 |
| 2023-02-07 | 22.56 | $0.11 | 19691 |
| 2023-02-06 | 22.03 | $0.11 | 5 |
| 2023-02-03 | 21.95 | $0.11 | — |
| 2023-02-02 | 21.86 | $0.11 | 66798 |
| 2023-02-01 | 21.76 | $0.10 | 23000 |
| 2023-01-31 | 22.84 | $0.12 | — |
| 2023-01-30 | 22.83 | $0.12 | 22770 |
| 2023-01-27 | 22.82 | $0.13 | 167226 |
| 2023-01-26 | 22.81 | $0.09 | — |
| 2023-01-25 | 22.63 | $0.09 | — |
| 2023-01-24 | 22.44 | $0.09 | 5083 |
| 2023-01-23 | 22.25 | $0.09 | — |
| 2023-01-20 | 22.04 | $0.09 | 29900 |
| 2023-01-19 | 21.82 | $0.09 | — |
| 2023-01-18 | 22.23 | $0.09 | 6500 |
| 2023-01-17 | 22.67 | $0.09 | — |
| 2023-01-13 | 23.14 | $0.09 | 100 |
| 2023-01-12 | 23.62 | $0.08 | 500 |
| 2023-01-11 | 22.92 | $0.09 | — |
| 2023-01-10 | 22.98 | $0.09 | — |
| 2023-01-09 | 23.03 | $0.09 | 5086 |
| 2023-01-06 | 23.09 | $0.09 | 326 |
| 2023-01-05 | 23.15 | $0.09 | — |
| 2023-01-04 | 23.11 | $0.09 | — |
| 2023-01-03 | 23.06 | $0.09 | — |
| 2022-12-30 | 23.01 | $0.09 | — |
| 2022-12-29 | 22.96 | $0.09 | — |
| 2022-12-28 | 22.91 | $0.09 | — |
| 2022-12-27 | 22.85 | $0.09 | — |
| 2022-12-23 | 22.79 | $0.09 | — |
| 2022-12-22 | 22.73 | $0.09 | 6000 |
| 2022-12-21 | 22.66 | $0.08 | — |
| 2022-12-20 | 23.07 | $0.08 | — |
| 2022-12-19 | 23.50 | $0.08 | — |
| 2022-12-16 | 23.96 | $0.08 | — |
| 2022-12-15 | 24.43 | $0.08 | — |
| 2022-12-14 | 24.94 | $0.09 | 11200 |
| 2022-12-13 | 25.47 | $0.08 | 5000 |
| 2022-12-12 | 26.46 | $0.10 | 800 |
| 2022-12-09 | 27.70 | $0.07 | 12000 |
| 2022-12-08 | 28.09 | $0.10 | 6300 |
| 2022-12-07 | 28.92 | $0.10 | 14602 |
| 2022-12-06 | 29.79 | $0.10 | — |
| 2022-12-05 | 30.54 | $0.10 | 1700 |
| 2022-12-02 | 31.32 | $0.10 | 10000 |
| 2022-12-01 | 32.16 | $0.10 | — |
| 2022-11-30 | 33.03 | $0.10 | 516 |
| 2022-11-29 | 33.95 | $0.10 | 9500 |
| 2022-11-28 | 34.92 | $0.10 | — |
| 2022-11-25 | 33.89 | $0.10 | — |
| 2022-11-23 | 32.81 | $0.10 | — |
| 2022-11-22 | 31.67 | $0.10 | 9500 |
| 2022-11-21 | 30.47 | $0.07 | 500 |
| 2022-11-18 | 30.11 | $0.09 | 27500 |
| 2022-11-17 | 29.25 | $0.07 | — |
| 2022-11-16 | 29.97 | $0.07 | — |
| 2022-11-15 | 30.73 | $0.07 | — |
| 2022-11-14 | 31.52 | $0.07 | 18237 |
| 2022-11-11 | 32.36 | $0.09 | 40 |
| 2022-11-10 | 33.24 | $0.09 | 10400 |
| 2022-11-09 | 34.17 | $0.08 | — |
| 2022-11-08 | 34.12 | $0.08 | 510 |
| 2022-11-07 | 34.06 | $0.09 | 25860 |
| 2022-11-04 | 33.41 | $0.09 | 29322 |
| 2022-11-03 | 32.72 | $0.09 | 3510 |
| 2022-11-02 | 31.03 | $0.10 | 173192 |
| 2022-11-01 | 29.24 | $0.08 | 53792 |
| 2022-10-31 | 27.70 | $0.05 | — |
| 2022-10-28 | 28.66 | $0.05 | — |
| 2022-10-27 | 29.67 | $0.05 | — |
| 2022-10-26 | 30.73 | $0.05 | 36104 |
| 2022-10-25 | 31.86 | $0.05 | 25000 |
| 2022-10-24 | 33.04 | $0.06 | — |
| 2022-10-21 | 33.34 | $0.06 | — |
| 2022-10-20 | 33.67 | $0.06 | — |
| 2022-10-19 | 34.01 | $0.06 | — |
| 2022-10-18 | 34.37 | $0.06 | — |
| 2022-10-17 | 34.74 | $0.06 | — |
| 2022-10-14 | 35.14 | $0.06 | — |
| 2022-10-13 | 35.56 | $0.06 | 1500 |
| 2022-10-12 | 36.00 | $0.07 | — |
| 2022-10-11 | 37.69 | $0.07 | — |
| 2022-10-10 | 39.47 | $0.07 | — |
| 2022-10-07 | 41.34 | $0.07 | 11333 |
| 2022-10-06 | 43.31 | $0.08 | 35642 |
| 2022-10-05 | 45.38 | $0.07 | 5000 |
| 2022-10-04 | 43.02 | $0.05 | — |
| 2022-10-03 | 43.14 | $0.05 | — |
| 2022-09-30 | 43.26 | $0.05 | — |
| 2022-09-29 | 43.39 | $0.05 | — |
| 2022-09-28 | 43.52 | $0.05 | — |
| 2022-09-27 | 43.66 | $0.05 | — |
| 2022-09-26 | 43.81 | $0.05 | — |
| 2022-09-23 | 43.97 | $0.05 | — |
| 2022-09-22 | 44.13 | $0.05 | — |
| 2022-09-21 | 44.30 | $0.05 | — |
| 2022-09-20 | 44.49 | $0.05 | — |
| 2022-09-19 | 44.68 | $0.05 | — |
| 2022-09-16 | 44.88 | $0.05 | — |
| 2022-09-15 | 45.09 | $0.05 | — |
| 2022-09-14 | 45.32 | $0.05 | — |
| 2022-09-13 | 45.55 | $0.05 | — |
| 2022-09-12 | 45.80 | $0.05 | — |
| 2022-09-09 | 46.06 | $0.05 | — |
| 2022-09-08 | 46.34 | $0.05 | — |
| 2022-09-07 | 46.63 | $0.05 | — |
| 2022-09-06 | 46.93 | $0.05 | — |
| 2022-09-02 | 47.25 | $0.05 | — |
| 2022-09-01 | 47.59 | $0.05 | 3333 |
| 2022-08-31 | 47.94 | $0.05 | 8483 |
| 2022-08-30 | 48.32 | $0.05 | — |
| 2022-08-29 | 48.71 | $0.05 | — |
| 2022-08-26 | 49.12 | $0.05 | — |
| 2022-08-25 | 49.56 | $0.05 | 100 |
| 2022-08-24 | 50.02 | $0.05 | — |
| 2022-08-23 | 50.50 | $0.05 | — |
| 2022-08-22 | 51.01 | $0.05 | — |
| 2022-08-19 | 51.55 | $0.05 | — |
| 2022-08-18 | 52.11 | $0.05 | — |
| 2022-08-17 | 52.70 | $0.05 | — |
| 2022-08-16 | 53.33 | $0.05 | — |
| 2022-08-15 | 53.98 | $0.05 | — |
| 2022-08-12 | 54.68 | $0.05 | — |
| 2022-08-11 | 55.40 | $0.05 | — |
| 2022-08-10 | 56.17 | $0.05 | — |
| 2022-08-09 | 56.98 | $0.05 | — |
| 2022-08-08 | 57.83 | $0.05 | — |
| 2022-08-05 | 58.72 | $0.05 | — |
| 2022-08-04 | 59.66 | $0.05 | — |
| 2022-08-03 | 60.65 | $0.05 | — |
| 2022-08-02 | 61.69 | $0.05 | — |
| 2022-08-01 | 62.79 | $0.05 | 1000 |
| 2022-07-29 | 63.95 | $0.05 | — |
| 2022-07-28 | 65.16 | $0.05 | — |
| 2022-07-27 | 66.44 | $0.05 | — |
| 2022-07-26 | 67.79 | $0.05 | — |
| 2022-07-25 | 69.21 | $0.05 | — |
| 2022-07-22 | 70.70 | $0.05 | 9916 |
| 2022-07-21 | 72.27 | $0.07 | — |
| 2022-07-20 | 71.25 | $0.07 | — |
| 2022-07-19 | 70.18 | $0.07 | — |
| 2022-07-18 | 69.05 | $0.07 | — |
| 2022-07-15 | 67.86 | $0.07 | — |
| 2022-07-14 | 66.61 | $0.07 | — |
| 2022-07-13 | 65.29 | $0.07 | — |
| 2022-07-12 | 63.90 | $0.07 | — |
| 2022-07-11 | 62.44 | $0.07 | — |
| 2022-07-08 | 60.90 | $0.07 | — |
| 2022-07-07 | 59.28 | $0.07 | — |
| 2022-07-06 | 57.58 | $0.07 | — |
| 2022-07-05 | 55.78 | $0.07 | — |
| 2022-07-01 | 53.90 | $0.07 | — |
| 2022-06-30 | 51.91 | $0.07 | 184 |
| 2022-06-29 | 49.82 | $0.07 | — |
| 2022-06-28 | 47.61 | $0.07 | — |
| 2022-06-27 | 45.29 | $0.07 | — |
| 2022-06-24 | 42.85 | $0.07 | — |
| 2022-06-23 | 40.29 | $0.07 | 15248 |
| 2022-06-22 | 37.58 | $0.05 | — |
| 2022-06-21 | 37.49 | $0.05 | — |
| 2022-06-17 | 37.38 | $0.05 | — |
| 2022-06-16 | 37.28 | $0.05 | — |
| 2022-06-15 | 37.17 | $0.05 | — |
| 2022-06-14 | 37.05 | $0.05 | — |
| 2022-06-13 | 36.93 | $0.05 | — |
| 2022-06-10 | 36.79 | $0.05 | — |
| 2022-06-09 | 36.66 | $0.05 | — |
| 2022-06-08 | 36.51 | $0.05 | — |
| 2022-06-07 | 36.36 | $0.05 | — |
| 2022-06-06 | 36.20 | $0.05 | — |
| 2022-06-03 | 36.03 | $0.05 | — |
| 2022-06-02 | 35.86 | $0.05 | — |
| 2022-06-01 | 35.67 | $0.05 | — |
| 2022-05-31 | 35.47 | $0.05 | 25 |
| 2022-05-27 | 35.27 | $0.05 | — |
| 2022-05-26 | 35.05 | $0.05 | — |
| 2022-05-25 | 34.82 | $0.05 | — |
| 2022-05-24 | 34.58 | $0.05 | 19445 |
| 2022-05-23 | 34.32 | $0.05 | — |
| 2022-05-20 | 34.06 | $0.05 | — |
| 2022-05-19 | 33.77 | $0.05 | — |
| 2022-05-18 | 33.48 | $0.05 | — |
| 2022-05-17 | 33.17 | $0.05 | — |
| 2022-05-16 | 32.84 | $0.05 | — |
| 2022-05-13 | 32.49 | $0.05 | — |
| 2022-05-12 | 32.13 | $0.05 | — |
| 2022-05-11 | 31.75 | $0.05 | — |
| 2022-05-10 | 31.34 | $0.05 | — |
| 2022-05-09 | 30.92 | $0.05 | — |
| 2022-05-06 | 30.47 | $0.05 | — |
| 2022-05-05 | 30.00 | $0.05 | 100 |
| 2022-05-04 | 29.51 | $0.05 | — |
| 2022-05-03 | 28.99 | $0.05 | — |
| 2022-05-02 | 28.44 | $0.05 | — |
| 2022-04-29 | 27.86 | $0.05 | — |
| 2022-04-28 | 27.26 | $0.05 | — |
| 2022-04-27 | 26.62 | $0.05 | — |
| 2022-04-26 | 25.94 | $0.05 | — |
| 2022-04-25 | 25.24 | $0.05 | 3000 |
| 2022-04-22 | 24.49 | $0.05 | 8 |
| 2022-04-21 | 23.67 | $0.05 | — |
| 2022-04-20 | 22.80 | $0.05 | 4360 |
| 2022-04-19 | 21.89 | $0.04 | — |
| 2022-04-18 | 22.52 | $0.04 | — |
| 2022-04-14 | 23.19 | $0.04 | — |
| 2022-04-13 | 23.90 | $0.04 | — |
| 2022-04-12 | 24.64 | $0.04 | — |
| 2022-04-11 | 25.42 | $0.04 | — |
| 2022-04-08 | 26.24 | $0.04 | — |
| 2022-04-07 | 27.11 | $0.04 | — |
| 2022-04-06 | 28.02 | $0.04 | — |
| 2022-04-05 | 28.98 | $0.04 | — |
| 2022-04-04 | 29.99 | $0.04 | — |
| 2022-04-01 | 31.05 | $0.04 | — |
| 2022-03-31 | 32.17 | $0.04 | — |
| 2022-03-30 | 33.34 | $0.04 | — |
| 2022-03-29 | 34.58 | $0.04 | — |
| 2022-03-28 | 35.89 | $0.04 | — |
| 2022-03-25 | 37.26 | $0.04 | — |
| 2022-03-24 | 38.70 | $0.04 | — |
| 2022-03-23 | 40.23 | $0.04 | — |
| 2022-03-22 | 41.83 | $0.04 | — |
| 2022-03-21 | 43.51 | $0.04 | — |
| 2022-03-18 | 45.29 | $0.04 | — |
| 2022-03-17 | 47.15 | $0.04 | — |
| 2022-03-16 | 49.12 | $0.04 | — |
| 2022-03-15 | 51.19 | $0.04 | — |
| 2022-03-14 | 53.37 | $0.04 | — |
| 2022-03-11 | 55.66 | $0.04 | — |
| 2022-03-10 | 58.08 | $0.04 | 10000 |
| 2022-03-09 | 60.62 | $0.04 | 100 |
| 2022-03-08 | 63.38 | $0.07 | — |
| 2022-03-07 | 61.53 | $0.07 | — |
| 2022-03-04 | 59.58 | $0.07 | — |
| 2022-03-03 | 57.53 | $0.07 | — |
| 2022-03-02 | 55.37 | $0.07 | — |
| 2022-03-01 | 53.10 | $0.07 | 100 |
| 2022-02-28 | 50.71 | $0.07 | 750 |
| 2022-02-25 | 48.19 | $0.04 | — |
| 2022-02-24 | 45.97 | $0.04 | — |
| 2022-02-23 | 43.64 | $0.04 | 4000 |
| 2022-02-22 | 41.18 | $0.04 | — |
| 2022-02-18 | 40.96 | $0.04 | — |
| 2022-02-17 | 40.73 | $0.04 | — |
| 2022-02-16 | 40.49 | $0.04 | — |
| 2022-02-15 | 40.23 | $0.04 | — |
| 2022-02-14 | 39.96 | $0.04 | — |
| 2022-02-11 | 39.67 | $0.04 | — |
| 2022-02-10 | 39.37 | $0.04 | — |
| 2022-02-09 | 39.06 | $0.04 | — |
| 2022-02-08 | 38.72 | $0.04 | — |
| 2022-02-07 | 38.37 | $0.04 | — |
| 2022-02-04 | 38.00 | $0.04 | — |
| 2022-02-03 | 37.62 | $0.04 | — |
| 2022-02-02 | 37.21 | $0.04 | — |
| 2022-02-01 | 36.78 | $0.04 | — |
| 2022-01-31 | 36.33 | $0.04 | — |
| 2022-01-28 | 35.85 | $0.04 | — |
| 2022-01-27 | 35.35 | $0.04 | — |
| 2022-01-26 | 34.82 | $0.04 | — |
| 2022-01-25 | 34.26 | $0.04 | — |
| 2022-01-24 | 33.68 | $0.04 | — |
| 2022-01-21 | 33.06 | $0.04 | — |
| 2022-01-20 | 32.42 | $0.04 | — |
| 2022-01-19 | 31.73 | $0.04 | — |
| 2022-01-18 | 31.02 | $0.04 | — |
| 2022-01-14 | 30.26 | $0.04 | — |
| 2022-01-13 | 29.46 | $0.04 | — |
| 2022-01-12 | 28.63 | $0.04 | — |
| 2022-01-11 | 27.75 | $0.04 | — |
| 2022-01-10 | 26.82 | $0.04 | — |
| 2022-01-07 | 25.84 | $0.04 | — |
| 2022-01-06 | 24.81 | $0.04 | — |
| 2022-01-05 | 23.73 | $0.04 | — |
| 2022-01-04 | 22.59 | $0.04 | — |
| 2022-01-03 | 21.39 | $0.04 | — |
| 2021-12-31 | 20.13 | $0.04 | — |
| 2021-12-30 | 18.80 | $0.04 | — |
| 2021-12-29 | 17.40 | $0.04 | — |
| 2021-12-28 | 15.93 | $0.04 | 1666 |
| 2021-12-27 | 14.38 | $0.04 | — |
| 2021-12-23 | 12.75 | $0.04 | — |
| 2021-12-22 | 11.03 | $0.04 | — |
| 2021-12-21 | 9.22 | $0.04 | — |
| 2021-12-20 | 7.32 | $0.04 | — |
| 2021-12-17 | 5.32 | $0.04 | 37703 |
| 2021-12-16 | 3.21 | $0.03 | — |
| 2021-12-15 | 3.31 | $0.03 | — |
| 2021-12-14 | 3.41 | $0.03 | — |
| 2021-12-13 | 3.52 | $0.03 | — |
| 2021-12-10 | 3.64 | $0.03 | — |
| 2021-12-09 | 3.76 | $0.03 | — |
| 2021-12-08 | 3.88 | $0.03 | — |
| 2021-12-07 | 4.02 | $0.03 | — |
| 2021-12-06 | 4.16 | $0.03 | — |
| 2021-12-03 | 4.31 | $0.03 | — |
| 2021-12-02 | 4.46 | $0.03 | — |
| 2021-12-01 | 4.63 | $0.03 | — |
| 2021-11-30 | 4.80 | $0.03 | — |
| 2021-11-29 | 4.98 | $0.03 | — |
| 2021-11-26 | 5.17 | $0.03 | — |
| 2021-11-24 | 5.37 | $0.03 | — |
| 2021-11-23 | 5.59 | $0.03 | — |
| 2021-11-22 | 5.81 | $0.03 | — |
| 2021-11-19 | 6.04 | $0.03 | — |
| 2021-11-18 | 6.29 | $0.03 | — |
| 2021-11-17 | 6.55 | $0.03 | — |
| 2021-11-16 | 6.83 | $0.03 | — |
| 2021-11-15 | 7.12 | $0.03 | — |
| 2021-11-12 | 7.42 | $0.03 | — |
| 2021-11-11 | 7.74 | $0.03 | — |
| 2021-11-10 | 8.08 | $0.03 | — |
| 2021-11-09 | 8.43 | $0.03 | — |
| 2021-11-08 | 8.80 | $0.03 | — |
| 2021-11-05 | 9.20 | $0.03 | — |
| 2021-11-04 | 9.61 | $0.03 | — |
| 2021-11-03 | 10.05 | $0.03 | — |
| 2021-11-02 | 10.50 | $0.03 | — |
| 2021-11-01 | 10.99 | $0.03 | — |
| 2021-10-29 | 11.49 | $0.03 | — |
| 2021-10-28 | 12.03 | $0.03 | — |
| 2021-10-27 | 12.59 | $0.03 | — |
| 2021-10-26 | 13.18 | $0.03 | — |
| 2021-10-25 | 13.80 | $0.03 | — |
| 2021-10-22 | 14.46 | $0.03 | — |
| 2021-10-21 | 15.15 | $0.03 | — |
| 2021-10-20 | 15.88 | $0.03 | — |
| 2021-10-19 | 16.64 | $0.03 | — |
| 2021-10-18 | 17.45 | $0.03 | — |
| 2021-10-15 | 18.30 | $0.03 | — |
| 2021-10-14 | 19.19 | $0.03 | — |
| 2021-10-13 | 20.13 | $0.03 | — |
| 2021-10-12 | 21.12 | $0.03 | — |
| 2021-10-11 | 22.16 | $0.03 | — |
| 2021-10-08 | 23.25 | $0.03 | — |
| 2021-10-07 | 24.41 | $0.03 | — |
| 2021-10-06 | 25.62 | $0.03 | 36163 |
| 2021-10-05 | 26.90 | $0.04 | — |
| 2021-10-04 | 27.64 | $0.04 | 12500 |
| 2021-10-01 | 28.42 | $0.04 | — |
| 2021-09-30 | 29.01 | $0.04 | 21303 |
| 2021-09-29 | 29.63 | $0.05 | — |
| 2021-09-28 | 29.70 | $0.05 | — |
| 2021-09-27 | 29.79 | $0.05 | — |
| 2021-09-24 | 29.87 | $0.05 | 19005 |
| 2021-09-23 | 29.96 | $0.05 | — |
| 2021-09-22 | 30.18 | $0.05 | — |
| 2021-09-21 | 30.42 | $0.05 | 8929 |
| 2021-09-20 | 30.66 | $0.07 | 81 |
| 2021-09-17 | 29.36 | $0.07 | 107248 |
| 2021-09-16 | 27.99 | $0.04 | 4000 |
| 2021-09-15 | 27.93 | $0.04 | — |
| 2021-09-14 | 27.87 | $0.04 | 100 |
| 2021-09-13 | 27.82 | $0.03 | 20000 |
| 2021-09-10 | 27.76 | $0.03 | — |
| 2021-09-09 | 28.29 | $0.03 | — |
| 2021-09-08 | 28.86 | $0.03 | — |
| 2021-09-07 | 29.45 | $0.03 | — |
| 2021-09-03 | 30.08 | $0.03 | — |
| 2021-09-02 | 30.74 | $0.03 | — |
| 2021-09-01 | 31.43 | $0.03 | — |
| 2021-08-31 | 32.16 | $0.03 | 11706 |
| 2021-08-30 | 32.93 | $0.03 | — |
| 2021-08-27 | 33.74 | $0.03 | — |
| 2021-08-26 | 34.59 | $0.03 | 10100 |
| 2021-08-25 | 35.49 | $0.04 | — |
| 2021-08-24 | 35.81 | $0.04 | — |
| 2021-08-23 | 36.15 | $0.04 | — |
| 2021-08-20 | 36.50 | $0.04 | — |
| 2021-08-19 | 36.88 | $0.04 | 78160 |
| 2021-08-18 | 37.28 | $0.04 | 500 |
| 2021-08-17 | 37.41 | $0.03 | 501 |
| 2021-08-16 | 37.85 | $0.04 | — |
| 2021-08-13 | 37.56 | $0.04 | — |
| 2021-08-12 | 37.26 | $0.04 | — |
| 2021-08-11 | 36.94 | $0.04 | — |
| 2021-08-10 | 36.60 | $0.04 | — |
| 2021-08-09 | 36.25 | $0.04 | — |
| 2021-08-06 | 35.88 | $0.04 | 660 |
| 2021-08-05 | 35.48 | $0.03 | 2827 |
| 2021-08-04 | 35.31 | $0.03 | 9990 |
| 2021-08-03 | 35.14 | $0.04 | 20 |
| 2021-08-02 | 34.49 | $0.04 | — |
| 2021-07-30 | 33.81 | $0.04 | 10120 |
| 2021-07-29 | 33.09 | $0.06 | 8010 |
| 2021-07-28 | 32.33 | $0.05 | — |
| 2021-07-27 | 30.92 | $0.05 | 20 |
| 2021-07-26 | 29.44 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected