Is Motorsport Games Inc. (MSGM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Motorsport Games Inc. (MSGM) research center and poll results.
NASDAQ : MSGM
Motorsport Games Inc.
$4.64 USD
-$0.04 (-0.85%)
- Volume
- 3.36K
- Average Volume
- 56.95K
- Market Capitalization
- $25.1M
- P/E Ratio
- 3.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.56
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.30
2026-07-17
Close Price
$4.64
Vol: 3400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.02
Average
15.90
Maximum
143.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.30 | $4.64 | 3400 |
| 2026-07-16 | 4.25 | $4.68 | 25100 |
| 2026-07-15 | 4.22 | $4.56 | 19348 |
| 2026-07-14 | 4.18 | $4.40 | 6100 |
| 2026-07-13 | 4.18 | $4.45 | 9800 |
| 2026-07-10 | 4.17 | $4.61 | 6327 |
| 2026-07-09 | 4.15 | $4.62 | 25343 |
| 2026-07-08 | 4.13 | $4.32 | 22033 |
| 2026-07-07 | 4.13 | $4.69 | 75916 |
| 2026-07-06 | 4.10 | $4.79 | 79309 |
| 2026-07-02 | 4.07 | $4.31 | 83972 |
| 2026-07-01 | 4.06 | $4.10 | 38200 |
| 2026-06-30 | 4.06 | $4.00 | 158440 |
| 2026-06-29 | 4.08 | $4.00 | 42224 |
| 2026-06-26 | 4.09 | $3.83 | 22000 |
| 2026-06-25 | 4.10 | $3.96 | 63920 |
| 2026-06-24 | 4.12 | $4.04 | 33800 |
| 2026-06-23 | 4.14 | $4.03 | 40419 |
| 2026-06-22 | 4.16 | $3.99 | 36400 |
| 2026-06-18 | 4.19 | $3.96 | 39400 |
| 2026-06-17 | 4.23 | $3.75 | 28700 |
| 2026-06-16 | 4.27 | $3.90 | 70300 |
| 2026-06-15 | 4.31 | $3.92 | 49800 |
| 2026-06-12 | 4.34 | $4.36 | 64959 |
| 2026-06-11 | 4.35 | $4.20 | 48701 |
| 2026-06-10 | 4.39 | $4.28 | 14621 |
| 2026-06-09 | 4.45 | $4.23 | 26200 |
| 2026-06-08 | 4.50 | $4.25 | 71700 |
| 2026-06-05 | 4.53 | $4.18 | 55000 |
| 2026-06-04 | 4.55 | $4.06 | 16500 |
| 2026-06-03 | 4.57 | $4.19 | 42241 |
| 2026-06-02 | 4.59 | $4.15 | 27819 |
| 2026-06-01 | 4.60 | $4.29 | 58100 |
| 2026-05-29 | 4.61 | $4.15 | 9346 |
| 2026-05-28 | 4.62 | $4.19 | 90100 |
| 2026-05-27 | 4.63 | $4.18 | 48448 |
| 2026-05-26 | 4.65 | $4.44 | 53100 |
| 2026-05-22 | 4.63 | $4.49 | 67300 |
| 2026-05-21 | 4.61 | $4.67 | 77026 |
| 2026-05-20 | 4.56 | $4.64 | 60617 |
| 2026-05-19 | 4.52 | $4.70 | 59740 |
| 2026-05-18 | 4.49 | $4.70 | 75100 |
| 2026-05-15 | 4.46 | $4.50 | 71200 |
| 2026-05-14 | 4.45 | $4.50 | 294900 |
| 2026-05-13 | 4.44 | $5.07 | 324942 |
| 2026-05-12 | 4.39 | $5.32 | 139939 |
| 2026-05-11 | 4.32 | $5.32 | 109800 |
| 2026-05-08 | 4.24 | $4.90 | 82500 |
| 2026-05-07 | 4.18 | $4.56 | 31217 |
| 2026-05-06 | 4.14 | $4.51 | 22800 |
| 2026-05-05 | 4.11 | $4.49 | 28100 |
| 2026-05-04 | 4.08 | $4.42 | 56815 |
| 2026-05-01 | 4.06 | $4.52 | 32706 |
| 2026-04-30 | 4.03 | $4.30 | 22217 |
| 2026-04-29 | 4.02 | $4.33 | 22820 |
| 2026-04-28 | 4.01 | $4.56 | 124493 |
| 2026-04-27 | 3.98 | $4.02 | 44503 |
| 2026-04-24 | 3.98 | $4.09 | 54100 |
| 2026-04-23 | 3.98 | $3.83 | 35636 |
| 2026-04-22 | 4.00 | $3.76 | 43356 |
| 2026-04-21 | 4.02 | $4.08 | 30228 |
| 2026-04-20 | 4.03 | $4.17 | 14204 |
| 2026-04-17 | 4.02 | $4.29 | 35800 |
| 2026-04-16 | 4.01 | $4.25 | 49142 |
| 2026-04-15 | 4.01 | $4.04 | 58309 |
| 2026-04-14 | 4.03 | $3.87 | 40149 |
| 2026-04-13 | 4.07 | $3.85 | 49136 |
| 2026-04-10 | 4.08 | $3.64 | 48247 |
| 2026-04-09 | 4.09 | $3.71 | 83243 |
| 2026-04-08 | 4.10 | $4.03 | 53900 |
| 2026-04-07 | 4.12 | $3.88 | 27441 |
| 2026-04-06 | 4.16 | $3.91 | 88200 |
| 2026-04-02 | 4.20 | $3.92 | 30301 |
| 2026-04-01 | 4.22 | $4.13 | 23846 |
| 2026-03-31 | 4.22 | $4.10 | 78831 |
| 2026-03-30 | 4.20 | $4.01 | 68900 |
| 2026-03-27 | 4.19 | $4.06 | 15600 |
| 2026-03-26 | 4.18 | $4.12 | 18319 |
| 2026-03-25 | 4.16 | $4.18 | 37051 |
| 2026-03-24 | 4.13 | $4.13 | 29633 |
| 2026-03-23 | 4.11 | $4.28 | 85681 |
| 2026-03-20 | 4.07 | $4.08 | 53923 |
| 2026-03-19 | 4.03 | $4.03 | 51100 |
| 2026-03-18 | 3.99 | $4.22 | 78935 |
| 2026-03-17 | 3.94 | $4.49 | 65211 |
| 2026-03-16 | 3.88 | $4.68 | 257175 |
| 2026-03-13 | 3.81 | $4.08 | 48469 |
| 2026-03-12 | 3.76 | $3.76 | 154409 |
| 2026-03-11 | 3.74 | $3.91 | 407957 |
| 2026-03-10 | 3.72 | $4.35 | 1.1M |
| 2026-03-09 | 3.68 | $4.84 | 146622 |
| 2026-03-06 | 3.62 | $4.63 | 199087 |
| 2026-03-05 | 3.57 | $4.36 | 519750 |
| 2026-03-04 | 3.54 | $4.05 | 131807 |
| 2026-03-03 | 3.54 | $3.81 | 52738 |
| 2026-03-02 | 3.55 | $3.72 | 59045 |
| 2026-02-27 | 3.57 | $3.90 | 66941 |
| 2026-02-26 | 3.60 | $3.70 | 79234 |
| 2026-02-25 | 3.63 | $3.64 | 32741 |
| 2026-02-24 | 3.66 | $3.60 | 34400 |
| 2026-02-23 | 3.69 | $3.51 | 172926 |
| 2026-02-20 | 3.73 | $3.22 | 36703 |
| 2026-02-19 | 3.75 | $3.40 | 21115 |
| 2026-02-18 | 3.75 | $3.21 | 19508 |
| 2026-02-17 | 3.75 | $3.19 | 26400 |
| 2026-02-13 | 3.76 | $3.23 | 27244 |
| 2026-02-12 | 3.77 | $3.25 | 66900 |
| 2026-02-11 | 3.78 | $3.32 | 49600 |
| 2026-02-10 | 3.78 | $3.50 | 25934 |
| 2026-02-09 | 3.78 | $3.60 | 14745 |
| 2026-02-06 | 3.75 | $3.64 | 33718 |
| 2026-02-05 | 3.72 | $3.59 | 33936 |
| 2026-02-04 | 3.70 | $3.76 | 56500 |
| 2026-02-03 | 3.66 | $3.98 | 35500 |
| 2026-02-02 | 3.62 | $4.08 | 48941 |
| 2026-01-30 | 3.56 | $4.12 | 68900 |
| 2026-01-29 | 3.52 | $4.37 | 105407 |
| 2026-01-28 | 3.45 | $4.42 | 102439 |
| 2026-01-27 | 3.39 | $4.22 | 45924 |
| 2026-01-26 | 3.33 | $4.21 | 117500 |
| 2026-01-23 | 3.28 | $4.21 | 132827 |
| 2026-01-22 | 3.23 | $3.70 | 130787 |
| 2026-01-21 | 3.20 | $3.33 | 52494 |
| 2026-01-20 | 3.19 | $3.37 | 137037 |
| 2026-01-16 | 3.18 | $3.32 | 35527 |
| 2026-01-15 | 3.17 | $3.40 | 34414 |
| 2026-01-14 | 3.14 | $3.48 | 32451 |
| 2026-01-13 | 3.10 | $3.32 | 65300 |
| 2026-01-12 | 3.06 | $3.52 | 938832 |
| 2026-01-09 | 3.02 | $3.05 | 14706 |
| 2026-01-08 | 3.00 | $3.04 | 14500 |
| 2026-01-07 | 2.98 | $3.03 | 30100 |
| 2026-01-06 | 2.96 | $3.09 | 35117 |
| 2026-01-05 | 2.94 | $3.04 | 43759 |
| 2026-01-02 | 2.92 | $3.04 | 91406 |
| 2025-12-31 | 2.91 | $3.17 | 26504 |
| 2025-12-30 | 2.89 | $3.13 | 42065 |
| 2025-12-29 | 2.87 | $3.06 | 79390 |
| 2025-12-26 | 2.85 | $3.16 | 34997 |
| 2025-12-24 | 2.84 | $3.17 | 50322 |
| 2025-12-23 | 2.82 | $3.13 | 32870 |
| 2025-12-22 | 2.80 | $3.15 | 77702 |
| 2025-12-19 | 2.77 | $3.06 | 61300 |
| 2025-12-18 | 2.74 | $3.21 | 74751 |
| 2025-12-17 | 2.72 | $3.17 | 259405 |
| 2025-12-16 | 2.70 | $2.79 | 52512 |
| 2025-12-15 | 2.71 | $2.71 | 159128 |
| 2025-12-12 | 2.71 | $2.55 | 36210 |
| 2025-12-11 | 2.74 | $2.64 | 21301 |
| 2025-12-10 | 2.86 | $2.70 | 58469 |
| 2025-12-09 | 2.89 | $2.68 | 82024 |
| 2025-12-08 | 2.93 | $2.61 | 64708 |
| 2025-12-05 | 2.98 | $2.57 | 80303 |
| 2025-12-04 | 2.96 | $2.79 | 47019 |
| 2025-12-03 | 2.94 | $2.78 | 47863 |
| 2025-12-02 | 2.92 | $2.71 | 30952 |
| 2025-12-01 | 2.90 | $2.69 | 65760 |
| 2025-11-28 | 2.89 | $2.79 | 27400 |
| 2025-11-26 | 2.87 | $2.83 | 76488 |
| 2025-11-25 | 2.85 | $2.78 | 62800 |
| 2025-11-24 | 2.83 | $2.74 | 156500 |
| 2025-11-21 | 2.81 | $2.61 | 170000 |
| 2025-11-20 | 2.80 | $2.53 | 400000 |
| 2025-11-19 | 2.79 | $2.66 | 182546 |
| 2025-11-18 | 2.78 | $2.77 | 300999 |
| 2025-11-17 | 2.76 | $3.14 | 704700 |
| 2025-11-14 | 2.72 | $2.62 | 992220 |
| 2025-11-13 | 2.71 | $3.25 | 1.6M |
| 2025-11-12 | 2.67 | $4.88 | 5.3M |
| 2025-11-11 | 2.54 | $3.35 | 815500 |
| 2025-11-10 | 2.49 | $3.43 | 2.0M |
| 2025-11-07 | 2.43 | $3.74 | 105.8M |
| 2025-11-06 | 2.37 | $2.19 | 14.6M |
| 2025-11-05 | 2.39 | $2.30 | 4000 |
| 2025-11-04 | 2.40 | $2.39 | 5918 |
| 2025-11-03 | 2.41 | $2.40 | 11831 |
| 2025-10-31 | 2.42 | $2.33 | 1242 |
| 2025-10-30 | 2.44 | $2.40 | 5625 |
| 2025-10-29 | 2.45 | $2.40 | 13751 |
| 2025-10-28 | 2.47 | $2.41 | 8100 |
| 2025-10-27 | 2.49 | $2.33 | 21500 |
| 2025-10-24 | 2.51 | $2.42 | 17427 |
| 2025-10-23 | 2.53 | $2.38 | 12811 |
| 2025-10-22 | 2.55 | $2.40 | 16337 |
| 2025-10-21 | 2.58 | $2.45 | 31793 |
| 2025-10-20 | 2.59 | $2.41 | 10749 |
| 2025-10-17 | 2.61 | $2.34 | 15176 |
| 2025-10-16 | 2.64 | $2.39 | 11200 |
| 2025-10-15 | 2.66 | $2.31 | 6000 |
| 2025-10-14 | 2.68 | $2.33 | 5715 |
| 2025-10-13 | 2.71 | $2.37 | 28400 |
| 2025-10-10 | 2.73 | $2.42 | 14835 |
| 2025-10-09 | 2.75 | $2.57 | 3908 |
| 2025-10-08 | 2.76 | $2.53 | 12762 |
| 2025-10-07 | 2.78 | $2.60 | 10026 |
| 2025-10-06 | 2.80 | $2.63 | 13600 |
| 2025-10-03 | 2.81 | $2.69 | 24110 |
| 2025-10-02 | 2.82 | $2.63 | 29202 |
| 2025-10-01 | 2.84 | $2.74 | 22638 |
| 2025-09-30 | 2.85 | $2.80 | 1126 |
| 2025-09-29 | 2.85 | $2.81 | 10818 |
| 2025-09-26 | 2.86 | $2.81 | 23223 |
| 2025-09-25 | 2.86 | $2.81 | 10826 |
| 2025-09-24 | 2.87 | $2.86 | 5700 |
| 2025-09-23 | 2.87 | $2.84 | 13028 |
| 2025-09-22 | 2.88 | $2.80 | 7546 |
| 2025-09-19 | 2.89 | $2.89 | 11820 |
| 2025-09-18 | 2.88 | $2.79 | 9700 |
| 2025-09-17 | 2.89 | $2.71 | 17521 |
| 2025-09-16 | 2.90 | $2.82 | 12900 |
| 2025-09-15 | 2.91 | $2.80 | 21900 |
| 2025-09-12 | 2.91 | $2.83 | 19226 |
| 2025-09-11 | 2.93 | $2.85 | 26900 |
| 2025-09-10 | 2.96 | $2.97 | 11806 |
| 2025-09-09 | 2.98 | $2.95 | 16169 |
| 2025-09-08 | 3.00 | $2.78 | 5400 |
| 2025-09-05 | 3.02 | $2.97 | 2539 |
| 2025-09-04 | 3.03 | $2.94 | 24729 |
| 2025-09-03 | 3.04 | $2.92 | 6811 |
| 2025-09-02 | 3.06 | $2.93 | 9627 |
| 2025-08-29 | 3.07 | $2.84 | 7132 |
| 2025-08-28 | 3.08 | $2.91 | 4100 |
| 2025-08-27 | 3.08 | $2.91 | 10810 |
| 2025-08-26 | 3.09 | $3.00 | 10800 |
| 2025-08-25 | 3.10 | $3.03 | 34769 |
| 2025-08-22 | 3.13 | $2.93 | 11256 |
| 2025-08-21 | 3.18 | $2.80 | 6325 |
| 2025-08-20 | 3.22 | $2.93 | 30324 |
| 2025-08-19 | 3.26 | $2.94 | 23012 |
| 2025-08-18 | 3.30 | $2.92 | 38000 |
| 2025-08-15 | 3.34 | $2.91 | 34808 |
| 2025-08-14 | 3.37 | $3.08 | 47430 |
| 2025-08-13 | 3.39 | $3.47 | 61800 |
| 2025-08-12 | 3.39 | $3.43 | 82129 |
| 2025-08-11 | 3.38 | $3.30 | 25900 |
| 2025-08-08 | 3.38 | $3.30 | 14300 |
| 2025-08-07 | 3.37 | $3.13 | 31520 |
| 2025-08-06 | 3.38 | $3.20 | 17528 |
| 2025-08-05 | 3.37 | $3.20 | 61300 |
| 2025-08-04 | 3.37 | $3.12 | 13621 |
| 2025-08-01 | 3.35 | $2.99 | 36735 |
| 2025-07-31 | 3.35 | $3.01 | 27015 |
| 2025-07-30 | 3.35 | $3.11 | 30000 |
| 2025-07-29 | 3.34 | $3.26 | 31907 |
| 2025-07-28 | 3.32 | $3.61 | 48038 |
| 2025-07-25 | 3.29 | $3.80 | 22100 |
| 2025-07-24 | 3.24 | $3.70 | 15726 |
| 2025-07-23 | 3.19 | $3.72 | 19093 |
| 2025-07-22 | 3.14 | $3.82 | 57626 |
| 2025-07-21 | 3.09 | $3.65 | 85842 |
| 2025-07-18 | 3.04 | $3.41 | 25817 |
| 2025-07-17 | 3.01 | $3.47 | 28117 |
| 2025-07-16 | 2.97 | $3.48 | 57200 |
| 2025-07-15 | 2.94 | $3.37 | 158930 |
| 2025-07-14 | 2.91 | $3.22 | 11500 |
| 2025-07-11 | 2.89 | $3.22 | 20721 |
| 2025-07-10 | 2.87 | $3.27 | 53600 |
| 2025-07-09 | 2.85 | $3.06 | 20635 |
| 2025-07-08 | 2.84 | $3.01 | 48140 |
| 2025-07-07 | 2.83 | $2.91 | 150300 |
| 2025-07-03 | 2.82 | $2.97 | 42944 |
| 2025-07-02 | 2.82 | $2.98 | 97778 |
| 2025-07-01 | 2.83 | $2.91 | 31000 |
| 2025-06-30 | 2.82 | $2.90 | 17613 |
| 2025-06-27 | 2.83 | $2.88 | 13221 |
| 2025-06-26 | 2.84 | $2.81 | 58734 |
| 2025-06-25 | 2.87 | $2.74 | 7418 |
| 2025-06-24 | 2.90 | $2.76 | 20400 |
| 2025-06-23 | 2.91 | $2.76 | 16337 |
| 2025-06-20 | 2.92 | $2.72 | 30200 |
| 2025-06-18 | 2.93 | $2.78 | 21325 |
| 2025-06-17 | 2.93 | $2.74 | 24400 |
| 2025-06-16 | 2.94 | $2.82 | 11008 |
| 2025-06-13 | 2.94 | $2.71 | 21900 |
| 2025-06-12 | 2.93 | $2.81 | 13700 |
| 2025-06-11 | 2.91 | $2.89 | 7167 |
| 2025-06-10 | 2.89 | $2.88 | 16023 |
| 2025-06-09 | 2.86 | $2.84 | 30200 |
| 2025-06-06 | 2.85 | $2.79 | 18500 |
| 2025-06-05 | 2.82 | $2.79 | 138600 |
| 2025-06-04 | 2.80 | $2.97 | 54508 |
| 2025-06-03 | 2.78 | $3.07 | 36315 |
| 2025-06-02 | 2.76 | $2.81 | 153450 |
| 2025-05-30 | 2.74 | $3.09 | 98518 |
| 2025-05-29 | 2.71 | $3.05 | 214600 |
| 2025-05-28 | 2.68 | $3.34 | 92551 |
| 2025-05-27 | 2.64 | $3.29 | 394412 |
| 2025-05-23 | 2.61 | $2.96 | 62100 |
| 2025-05-22 | 2.58 | $2.98 | 43343 |
| 2025-05-21 | 2.55 | $2.94 | 43723 |
| 2025-05-20 | 2.52 | $2.90 | 69407 |
| 2025-05-19 | 2.48 | $2.89 | 114929 |
| 2025-05-16 | 2.45 | $2.78 | 75600 |
| 2025-05-15 | 2.45 | $2.46 | 21400 |
| 2025-05-14 | 2.38 | $2.51 | 36137 |
| 2025-05-13 | 2.31 | $2.43 | 48097 |
| 2025-05-12 | 2.23 | $2.38 | 88500 |
| 2025-05-09 | 2.16 | $2.49 | 160749 |
| 2025-05-08 | 2.07 | $2.32 | 66450 |
| 2025-05-07 | 2.00 | $2.43 | 38100 |
| 2025-05-06 | 1.92 | $2.50 | 29600 |
| 2025-05-05 | 1.84 | $2.57 | 33386 |
| 2025-05-02 | 1.76 | $2.52 | 50600 |
| 2025-05-01 | 1.68 | $2.54 | 62300 |
| 2025-04-30 | 1.61 | $2.44 | 63062 |
| 2025-04-29 | 1.54 | $2.42 | 112337 |
| 2025-04-28 | 1.47 | $2.65 | 660700 |
| 2025-04-25 | 1.39 | $2.40 | 124920 |
| 2025-04-24 | 1.33 | $2.41 | 383132 |
| 2025-04-23 | 1.26 | $2.27 | 288900 |
| 2025-04-22 | 1.21 | $2.22 | 313935 |
| 2025-04-21 | 1.15 | $2.29 | 2.4M |
| 2025-04-17 | 1.10 | $2.75 | 37.0M |
| 2025-04-16 | 1.02 | $1.12 | 1.2M |
| 2025-04-15 | 1.03 | $1.08 | 3.5M |
| 2025-04-14 | 1.03 | $0.87 | 16022 |
| 2025-04-11 | 1.05 | $0.83 | 22900 |
| 2025-04-10 | 1.07 | $0.83 | 8564 |
| 2025-04-09 | 1.09 | $0.83 | 26900 |
| 2025-04-08 | 1.11 | $0.82 | 10700 |
| 2025-04-07 | 1.13 | $0.93 | 61900 |
| 2025-04-04 | 1.14 | $0.93 | 15907 |
| 2025-04-03 | 1.16 | $1.01 | 6109 |
| 2025-04-02 | 1.18 | $1.03 | 40737 |
| 2025-04-01 | 1.19 | $1.04 | 73646 |
| 2025-03-31 | 1.20 | $1.05 | 21421 |
| 2025-03-28 | 1.21 | $1.11 | 27244 |
| 2025-03-27 | 1.21 | $1.09 | 10585 |
| 2025-03-26 | 1.21 | $1.12 | 9543 |
| 2025-03-25 | 1.22 | $1.17 | 25588 |
| 2025-03-24 | 1.22 | $1.10 | 66249 |
| 2025-03-21 | 1.22 | $1.21 | 95400 |
| 2025-03-20 | 1.23 | $1.22 | 10800 |
| 2025-03-19 | 1.23 | $1.25 | 32839 |
| 2025-03-18 | 1.23 | $1.25 | 12900 |
| 2025-03-17 | 1.23 | $1.20 | 7300 |
| 2025-03-14 | 1.24 | $1.19 | 5526 |
| 2025-03-13 | 1.24 | $1.21 | 6066 |
| 2025-03-12 | 1.25 | $1.20 | 3100 |
| 2025-03-11 | 1.25 | $1.23 | 7942 |
| 2025-03-10 | 1.26 | $1.26 | 15200 |
| 2025-03-07 | 1.26 | $1.28 | 74445 |
| 2025-03-06 | 1.27 | $1.35 | 16942 |
| 2025-03-05 | 1.27 | $1.26 | 13308 |
| 2025-03-04 | 1.27 | $1.22 | 17828 |
| 2025-03-03 | 1.28 | $1.21 | 14000 |
| 2025-02-28 | 1.29 | $1.16 | 10625 |
| 2025-02-27 | 1.31 | $1.20 | 13832 |
| 2025-02-26 | 1.32 | $1.21 | 37035 |
| 2025-02-25 | 1.33 | $1.17 | 28814 |
| 2025-02-24 | 1.34 | $1.18 | 32700 |
| 2025-02-21 | 1.36 | $1.26 | 58800 |
| 2025-02-20 | 1.36 | $1.29 | 8400 |
| 2025-02-19 | 1.37 | $1.28 | 13200 |
| 2025-02-18 | 1.37 | $1.28 | 11300 |
| 2025-02-14 | 1.38 | $1.30 | 16600 |
| 2025-02-13 | 1.38 | $1.31 | 27318 |
| 2025-02-12 | 1.39 | $1.29 | 11700 |
| 2025-02-11 | 1.39 | $1.32 | 22328 |
| 2025-02-10 | 1.39 | $1.34 | 14940 |
| 2025-02-07 | 1.39 | $1.37 | 15200 |
| 2025-02-06 | 1.39 | $1.34 | 18900 |
| 2025-02-05 | 1.39 | $1.33 | 27143 |
| 2025-02-04 | 1.39 | $1.39 | 31385 |
| 2025-02-03 | 1.40 | $1.43 | 23200 |
| 2025-01-31 | 1.39 | $1.41 | 30600 |
| 2025-01-30 | 1.39 | $1.49 | 24600 |
| 2025-01-29 | 1.39 | $1.39 | 78700 |
| 2025-01-28 | 1.38 | $1.44 | 68155 |
| 2025-01-27 | 1.37 | $1.45 | 56028 |
| 2025-01-24 | 1.36 | $1.47 | 142321 |
| 2025-01-23 | 1.34 | $1.37 | 7115 |
| 2025-01-22 | 1.33 | $1.34 | 7600 |
| 2025-01-21 | 1.32 | $1.41 | 16674 |
| 2025-01-17 | 1.30 | $1.37 | 21600 |
| 2025-01-16 | 1.29 | $1.39 | 16631 |
| 2025-01-15 | 1.27 | $1.37 | 28080 |
| 2025-01-14 | 1.26 | $1.37 | 15008 |
| 2025-01-13 | 1.25 | $1.29 | 19900 |
| 2025-01-10 | 1.25 | $1.34 | 12446 |
| 2025-01-08 | 1.25 | $1.35 | 32012 |
| 2025-01-07 | 1.25 | $1.38 | 34316 |
| 2025-01-06 | 1.24 | $1.42 | 93732 |
| 2025-01-03 | 1.24 | $1.45 | 56153 |
| 2025-01-02 | 1.22 | $1.37 | 80167 |
| 2024-12-31 | 1.22 | $1.34 | 67044 |
| 2024-12-30 | 1.22 | $1.45 | 136534 |
| 2024-12-27 | 1.21 | $1.23 | 33256 |
| 2024-12-26 | 1.22 | $1.25 | 65528 |
| 2024-12-24 | 1.22 | $1.21 | 18600 |
| 2024-12-23 | 1.22 | $1.16 | 64308 |
| 2024-12-20 | 1.21 | $1.10 | 25400 |
| 2024-12-19 | 1.21 | $1.06 | 30109 |
| 2024-12-18 | 1.22 | $1.06 | 87100 |
| 2024-12-17 | 1.22 | $1.14 | 24200 |
| 2024-12-16 | 1.22 | $1.15 | 22000 |
| 2024-12-13 | 1.21 | $1.17 | 19028 |
| 2024-12-12 | 1.22 | $1.15 | 40200 |
| 2024-12-11 | 1.22 | $1.22 | 28831 |
| 2024-12-10 | 1.22 | $1.27 | 15610 |
| 2024-12-09 | 1.22 | $1.32 | 12424 |
| 2024-12-06 | 1.21 | $1.32 | 55400 |
| 2024-12-05 | 1.21 | $1.28 | 20722 |
| 2024-12-04 | 1.21 | $1.24 | 16048 |
| 2024-12-03 | 1.21 | $1.27 | 24345 |
| 2024-12-02 | 1.20 | $1.36 | 33200 |
| 2024-11-29 | 1.20 | $1.32 | 7127 |
| 2024-11-27 | 1.19 | $1.34 | 62813 |
| 2024-11-26 | 1.19 | $1.27 | 88100 |
| 2024-11-25 | 1.19 | $1.11 | 30296 |
| 2024-11-22 | 1.20 | $1.11 | 11109 |
| 2024-11-21 | 1.21 | $1.13 | 10428 |
| 2024-11-20 | 1.22 | $1.08 | 13226 |
| 2024-11-19 | 1.23 | $1.09 | 40322 |
| 2024-11-18 | 1.24 | $1.10 | 47812 |
| 2024-11-15 | 1.26 | $1.11 | 32900 |
| 2024-11-14 | 1.27 | $1.23 | 22526 |
| 2024-11-13 | 1.27 | $1.22 | 18949 |
| 2024-11-12 | 1.28 | $1.22 | 9958 |
| 2024-11-11 | 1.28 | $1.23 | 32000 |
| 2024-11-08 | 1.27 | $1.26 | 27800 |
| 2024-11-07 | 1.27 | $1.25 | 25456 |
| 2024-11-06 | 1.27 | $1.23 | 17122 |
| 2024-11-05 | 1.28 | $1.21 | 8701 |
| 2024-11-04 | 1.29 | $1.20 | 15724 |
| 2024-11-01 | 1.29 | $1.19 | 6722 |
| 2024-10-31 | 1.31 | $1.20 | 23700 |
| 2024-10-30 | 1.32 | $1.28 | 15700 |
| 2024-10-29 | 1.34 | $1.28 | 30300 |
| 2024-10-28 | 1.35 | $1.31 | 24516 |
| 2024-10-25 | 1.36 | $1.32 | 13421 |
| 2024-10-24 | 1.38 | $1.30 | 10400 |
| 2024-10-23 | 1.39 | $1.31 | 28302 |
| 2024-10-22 | 1.40 | $1.41 | 14782 |
| 2024-10-21 | 1.39 | $1.41 | 15600 |
| 2024-10-18 | 1.37 | $1.39 | 44800 |
| 2024-10-17 | 1.36 | $1.27 | 24300 |
| 2024-10-16 | 1.35 | $1.26 | 16133 |
| 2024-10-15 | 1.35 | $1.20 | 12348 |
| 2024-10-14 | 1.34 | $1.21 | 26500 |
| 2024-10-11 | 1.34 | $1.20 | 25300 |
| 2024-10-10 | 1.35 | $1.27 | 23247 |
| 2024-10-09 | 1.35 | $1.34 | 71921 |
| 2024-10-08 | 1.34 | $1.35 | 39200 |
| 2024-10-07 | 1.34 | $1.34 | 121649 |
| 2024-10-04 | 1.34 | $1.46 | 162049 |
| 2024-10-03 | 1.33 | $1.51 | 82530 |
| 2024-10-02 | 1.32 | $1.59 | 147604 |
| 2024-10-01 | 1.31 | $1.51 | 91977 |
| 2024-09-30 | 1.30 | $1.55 | 294409 |
| 2024-09-27 | 1.28 | $1.72 | 1.3M |
| 2024-09-26 | 1.25 | $1.50 | 1.5M |
| 2024-09-25 | 1.24 | $1.54 | 58.6M |
| 2024-09-24 | 1.22 | $1.10 | 2.9M |
| 2024-09-23 | 1.22 | $1.09 | 24793 |
| 2024-09-20 | 1.23 | $1.10 | 73307 |
| 2024-09-19 | 1.23 | $1.18 | 20626 |
| 2024-09-18 | 1.23 | $1.15 | 16284 |
| 2024-09-17 | 1.23 | $1.18 | 70605 |
| 2024-09-16 | 1.23 | $1.21 | 24239 |
| 2024-09-13 | 1.23 | $1.25 | 28420 |
| 2024-09-12 | 1.23 | $1.23 | 29400 |
| 2024-09-11 | 1.24 | $1.28 | 27600 |
| 2024-09-10 | 1.25 | $1.24 | 60800 |
| 2024-09-09 | 1.27 | $1.34 | 123039 |
| 2024-09-06 | 1.29 | $1.31 | 117432 |
| 2024-09-05 | 1.30 | $1.41 | 528520 |
| 2024-09-04 | 1.30 | $1.32 | 770600 |
| 2024-09-03 | 1.31 | $1.31 | 18.0M |
| 2024-08-30 | 1.32 | $1.17 | 3.6M |
| 2024-08-29 | 1.34 | $1.15 | 47036 |
| 2024-08-28 | 1.37 | $1.15 | 27315 |
| 2024-08-27 | 1.40 | $1.14 | 93539 |
| 2024-08-26 | 1.43 | $1.26 | 47900 |
| 2024-08-23 | 1.46 | $1.20 | 39000 |
| 2024-08-22 | 1.50 | $1.14 | 57514 |
| 2024-08-21 | 1.56 | $1.08 | 73000 |
| 2024-08-20 | 1.61 | $1.14 | 102532 |
| 2024-08-19 | 1.67 | $1.27 | 104000 |
| 2024-08-16 | 1.72 | $1.27 | 42626 |
| 2024-08-15 | 1.76 | $1.24 | 55800 |
| 2024-08-14 | 1.82 | $1.32 | 54600 |
| 2024-08-13 | 1.87 | $1.46 | 88051 |
| 2024-08-12 | 1.91 | $1.62 | 270147 |
| 2024-08-09 | 1.95 | $1.80 | 1.2M |
| 2024-08-08 | 1.97 | $1.50 | 9300 |
| 2024-08-07 | 2.01 | $1.48 | 9127 |
| 2024-08-06 | 2.05 | $1.49 | 7700 |
| 2024-08-05 | 2.09 | $1.49 | 12182 |
| 2024-08-02 | 2.12 | $1.60 | 24978 |
| 2024-08-01 | 2.15 | $1.79 | 14234 |
| 2024-07-31 | 2.17 | $1.75 | 8901 |
| 2024-07-30 | 2.20 | $1.68 | 32200 |
| 2024-07-29 | 2.24 | $1.96 | 6900 |
| 2024-07-26 | 2.26 | $2.01 | 43800 |
| 2024-07-25 | 2.28 | $2.17 | 2600 |
| 2024-07-24 | 2.29 | $2.19 | 7839 |
| 2024-07-23 | 2.30 | $2.28 | 19304 |
| 2024-07-22 | 2.30 | $2.23 | 2800 |
| 2024-07-19 | 2.30 | $2.22 | 1759 |
| 2024-07-18 | 2.31 | $2.32 | 8013 |
| 2024-07-17 | 2.31 | $2.35 | 12589 |
| 2024-07-16 | 2.32 | $2.33 | 1698 |
| 2024-07-15 | 2.32 | $2.27 | 7216 |
| 2024-07-12 | 2.33 | $2.29 | 9493 |
| 2024-07-11 | 2.35 | $2.34 | 12702 |
| 2024-07-10 | 2.38 | $2.20 | 45651 |
| 2024-07-09 | 2.39 | $2.23 | 3533 |
| 2024-07-08 | 2.41 | $2.23 | 11441 |
| 2024-07-05 | 2.44 | $2.21 | 1849 |
| 2024-07-03 | 2.44 | $2.17 | 22747 |
| 2024-07-02 | 2.45 | $2.37 | 4012 |
| 2024-07-01 | 2.46 | $2.40 | 7442 |
| 2024-06-28 | 2.46 | $2.39 | 12268 |
| 2024-06-27 | 2.46 | $2.33 | 7524 |
| 2024-06-26 | 2.47 | $2.37 | 4685 |
| 2024-06-25 | 2.48 | $2.37 | 2845 |
| 2024-06-24 | 2.49 | $2.30 | 8153 |
| 2024-06-21 | 2.50 | $2.39 | 12704 |
| 2024-06-20 | 2.52 | $2.30 | 40419 |
| 2024-06-18 | 2.54 | $2.41 | 17941 |
| 2024-06-17 | 2.55 | $2.45 | 7602 |
| 2024-06-14 | 2.57 | $2.47 | 13585 |
| 2024-06-13 | 2.59 | $2.41 | 75688 |
| 2024-06-12 | 2.60 | $2.73 | 38172 |
| 2024-06-11 | 2.60 | $2.77 | 252999 |
| 2024-06-10 | 2.59 | $2.59 | 62573 |
| 2024-06-07 | 2.60 | $2.49 | 172890 |
| 2024-06-06 | 2.62 | $2.80 | 2.6M |
| 2024-06-05 | 2.64 | $2.33 | 174249 |
| 2024-06-04 | 2.68 | $2.40 | 5222 |
| 2024-06-03 | 2.67 | $2.47 | 4798 |
| 2024-05-31 | 2.66 | $2.40 | 20535 |
| 2024-05-30 | 2.66 | $2.37 | 75946 |
| 2024-05-29 | 2.65 | $2.60 | 7592 |
| 2024-05-28 | 2.64 | $2.62 | 3846 |
| 2024-05-24 | 2.63 | $2.55 | 5092 |
| 2024-05-23 | 2.63 | $2.48 | 30814 |
| 2024-05-22 | 2.63 | $2.71 | 11271 |
| 2024-05-21 | 2.63 | $2.70 | 12029 |
| 2024-05-20 | 2.62 | $2.65 | 12094 |
| 2024-05-17 | 2.62 | $2.83 | 33560 |
| 2024-05-16 | 2.61 | $2.80 | 20175 |
| 2024-05-15 | 2.60 | $2.72 | 6262 |
| 2024-05-14 | 2.58 | $2.74 | 26431 |
| 2024-05-13 | 2.56 | $2.59 | 42077 |
| 2024-05-10 | 2.56 | $2.70 | 67547 |
| 2024-05-09 | 2.57 | $2.92 | 335642 |
| 2024-05-08 | 2.58 | $3.30 | 988057 |
| 2024-05-07 | 2.56 | $3.01 | 6.5M |
| 2024-05-06 | 2.55 | $2.27 | 9861 |
| 2024-05-03 | 2.54 | $2.28 | 5519 |
| 2024-05-02 | 2.52 | $2.30 | 6427 |
| 2024-05-01 | 2.51 | $2.29 | 4835 |
| 2024-04-30 | 2.50 | $2.25 | 7950 |
| 2024-04-29 | 2.49 | $2.48 | 5382 |
| 2024-04-26 | 2.48 | $2.58 | 8565 |
| 2024-04-25 | 2.46 | $2.52 | 11971 |
| 2024-04-24 | 2.43 | $2.62 | 35666 |
| 2024-04-23 | 2.41 | $2.62 | 9605 |
| 2024-04-22 | 2.39 | $2.58 | 8086 |
| 2024-04-19 | 2.37 | $2.66 | 14072 |
| 2024-04-18 | 2.35 | $2.49 | 116448 |
| 2024-04-17 | 2.33 | $2.37 | 29392 |
| 2024-04-16 | 2.33 | $2.46 | 70115 |
| 2024-04-15 | 2.31 | $2.59 | 39801 |
| 2024-04-12 | 2.29 | $2.79 | 120688 |
| 2024-04-11 | 2.25 | $3.21 | 449330 |
| 2024-04-10 | 2.20 | $2.92 | 861325 |
| 2024-04-09 | 2.17 | $2.65 | 12.1M |
| 2024-04-08 | 2.14 | $2.11 | 10845 |
| 2024-04-05 | 2.15 | $2.00 | 9498 |
| 2024-04-04 | 2.16 | $2.05 | 5425 |
| 2024-04-03 | 2.18 | $2.08 | 6121 |
| 2024-04-02 | 2.19 | $2.09 | 15186 |
| 2024-04-01 | 2.20 | $2.19 | 19694 |
| 2024-03-28 | 2.20 | $2.11 | 3909 |
| 2024-03-27 | 2.20 | $2.06 | 10523 |
| 2024-03-26 | 2.22 | $2.17 | 8967 |
| 2024-03-25 | 2.23 | $2.21 | 2161 |
| 2024-03-22 | 2.24 | $2.21 | 5150 |
| 2024-03-21 | 2.25 | $2.25 | 6566 |
| 2024-03-20 | 2.26 | $2.16 | 3336 |
| 2024-03-19 | 2.29 | $2.20 | 3037 |
| 2024-03-18 | 2.31 | $2.18 | 9975 |
| 2024-03-15 | 2.33 | $2.11 | 16465 |
| 2024-03-14 | 2.36 | $2.11 | 5894 |
| 2024-03-13 | 2.36 | $2.20 | 10891 |
| 2024-03-12 | 2.37 | $2.20 | 18967 |
| 2024-03-11 | 2.37 | $2.20 | 5397 |
| 2024-03-08 | 2.38 | $2.21 | 9615 |
| 2024-03-07 | 2.39 | $2.30 | 4297 |
| 2024-03-06 | 2.40 | $2.29 | 4472 |
| 2024-03-05 | 2.41 | $2.29 | 6213 |
| 2024-03-04 | 2.42 | $2.25 | 7176 |
| 2024-03-01 | 2.43 | $2.22 | 6863 |
| 2024-02-29 | 2.45 | $2.22 | 17356 |
| 2024-02-28 | 2.46 | $2.38 | 5970 |
| 2024-02-27 | 2.47 | $2.33 | 33070 |
| 2024-02-26 | 2.48 | $2.43 | 5566 |
| 2024-02-23 | 2.48 | $2.41 | 19582 |
| 2024-02-22 | 2.50 | $2.59 | 14988 |
| 2024-02-21 | 2.51 | $2.77 | 10449 |
| 2024-02-20 | 2.51 | $2.60 | 65185 |
| 2024-02-16 | 2.51 | $2.54 | 8410 |
| 2024-02-15 | 2.51 | $2.57 | 116714 |
| 2024-02-14 | 2.50 | $2.29 | 15962 |
| 2024-02-13 | 2.51 | $2.27 | 8350 |
| 2024-02-12 | 2.54 | $2.31 | 24761 |
| 2024-02-09 | 2.56 | $2.33 | 19458 |
| 2024-02-08 | 2.58 | $2.33 | 29955 |
| 2024-02-07 | 2.61 | $2.55 | 27446 |
| 2024-02-06 | 2.63 | $2.46 | 2650 |
| 2024-02-05 | 2.65 | $2.58 | 2197 |
| 2024-02-02 | 2.66 | $2.50 | 2512 |
| 2024-02-01 | 2.67 | $2.55 | 2999 |
| 2024-01-31 | 2.68 | $2.45 | 6719 |
| 2024-01-30 | 2.71 | $2.44 | 11094 |
| 2024-01-29 | 2.74 | $2.58 | 1800 |
| 2024-01-26 | 2.77 | $2.57 | 3889 |
| 2024-01-25 | 2.80 | $2.69 | 15725 |
| 2024-01-24 | 2.79 | $2.73 | 10107 |
| 2024-01-23 | 2.79 | $2.76 | 3398 |
| 2024-01-22 | 2.80 | $2.65 | 3854 |
| 2024-01-19 | 2.78 | $2.50 | 6887 |
| 2024-01-18 | 2.78 | $2.50 | 13859 |
| 2024-01-17 | 2.77 | $2.50 | 8205 |
| 2024-01-16 | 2.77 | $2.77 | 3685 |
| 2024-01-12 | 2.74 | $2.78 | 8172 |
| 2024-01-11 | 2.71 | $2.75 | 15464 |
| 2024-01-10 | 2.68 | $2.83 | 10233 |
| 2024-01-09 | 2.67 | $3.04 | 3015 |
| 2024-01-08 | 2.64 | $2.87 | 6490 |
| 2024-01-05 | 2.62 | $2.71 | 2842 |
| 2024-01-04 | 2.61 | $2.77 | 8781 |
| 2024-01-03 | 2.60 | $2.76 | 2404 |
| 2024-01-02 | 2.59 | $2.92 | 35766 |
| 2023-12-29 | 2.58 | $3.09 | 34179 |
| 2023-12-28 | 2.56 | $3.27 | 89773 |
| 2023-12-27 | 2.53 | $3.12 | 106809 |
| 2023-12-26 | 2.49 | $2.57 | 39311 |
| 2023-12-22 | 2.48 | $2.66 | 78651 |
| 2023-12-21 | 2.47 | $2.90 | 125085 |
| 2023-12-20 | 2.45 | $2.30 | 15824 |
| 2023-12-19 | 2.45 | $2.49 | 9319 |
| 2023-12-18 | 2.45 | $2.37 | 23030 |
| 2023-12-15 | 2.45 | $2.37 | 33735 |
| 2023-12-14 | 2.45 | $2.18 | 16027 |
| 2023-12-13 | 2.47 | $2.20 | 9753 |
| 2023-12-12 | 2.49 | $2.26 | 37269 |
| 2023-12-11 | 2.50 | $2.48 | 3631 |
| 2023-12-08 | 2.50 | $2.42 | 6196 |
| 2023-12-07 | 2.50 | $2.50 | 7088 |
| 2023-12-06 | 2.50 | $2.51 | 4750 |
| 2023-12-05 | 2.51 | $2.58 | 8530 |
| 2023-12-04 | 2.53 | $2.70 | 8477 |
| 2023-12-01 | 2.55 | $2.65 | 9498 |
| 2023-11-30 | 2.56 | $2.75 | 18325 |
| 2023-11-29 | 2.57 | $2.51 | 28441 |
| 2023-11-28 | 2.58 | $2.39 | 5808 |
| 2023-11-27 | 2.59 | $2.37 | 10413 |
| 2023-11-24 | 2.61 | $2.48 | 3040 |
| 2023-11-22 | 2.64 | $2.40 | 2804 |
| 2023-11-21 | 2.67 | $2.40 | 18856 |
| 2023-11-20 | 2.70 | $2.43 | 23585 |
| 2023-11-17 | 2.74 | $2.39 | 8236 |
| 2023-11-16 | 2.78 | $2.41 | 6535 |
| 2023-11-15 | 2.82 | $2.60 | 5973 |
| 2023-11-14 | 2.87 | $2.60 | 3829 |
| 2023-11-13 | 2.91 | $2.47 | 7769 |
| 2023-11-10 | 2.97 | $2.42 | 8598 |
| 2023-11-09 | 3.03 | $2.40 | 12847 |
| 2023-11-08 | 3.09 | $2.54 | 22801 |
| 2023-11-07 | 3.14 | $2.70 | 18142 |
| 2023-11-06 | 3.20 | $3.02 | 6168 |
| 2023-11-03 | 3.25 | $3.00 | 23942 |
| 2023-11-02 | 3.30 | $2.85 | 9561 |
| 2023-11-01 | 3.37 | $2.94 | 16687 |
| 2023-10-31 | 3.40 | $2.74 | 4702 |
| 2023-10-30 | 3.43 | $2.71 | 8256 |
| 2023-10-27 | 3.47 | $2.72 | 16180 |
| 2023-10-26 | 3.51 | $3.05 | 13958 |
| 2023-10-25 | 3.55 | $3.01 | 17153 |
| 2023-10-24 | 3.59 | $3.05 | 8990 |
| 2023-10-23 | 3.62 | $3.10 | 7807 |
| 2023-10-20 | 3.64 | $3.18 | 18157 |
| 2023-10-19 | 3.67 | $3.33 | 18678 |
| 2023-10-18 | 3.70 | $3.51 | 2717 |
| 2023-10-17 | 3.72 | $3.56 | 6891 |
| 2023-10-16 | 3.73 | $3.58 | 7640 |
| 2023-10-13 | 3.75 | $3.56 | 6420 |
| 2023-10-12 | 3.77 | $3.58 | 13966 |
| 2023-10-11 | 3.78 | $3.60 | 41205 |
| 2023-10-10 | 3.80 | $3.94 | 15495 |
| 2023-10-09 | 3.80 | $3.97 | 22497 |
| 2023-10-06 | 3.81 | $4.02 | 59548 |
| 2023-10-05 | 3.80 | $4.27 | 624253 |
| 2023-10-04 | 3.78 | $3.54 | 7213 |
| 2023-10-03 | 3.80 | $3.26 | 8624 |
| 2023-10-02 | 3.85 | $3.56 | 4950 |
| 2023-09-29 | 3.89 | $3.62 | 2157 |
| 2023-09-28 | 3.92 | $3.72 | 20032 |
| 2023-09-27 | 3.94 | $3.81 | 15989 |
| 2023-09-26 | 3.97 | $3.61 | 2709 |
| 2023-09-25 | 4.01 | $3.61 | 3306 |
| 2023-09-22 | 4.05 | $3.75 | 5304 |
| 2023-09-21 | 4.07 | $3.93 | 12568 |
| 2023-09-20 | 4.08 | $3.81 | 4473 |
| 2023-09-19 | 4.09 | $3.89 | 7659 |
| 2023-09-18 | 4.12 | $3.88 | 3780 |
| 2023-09-15 | 4.15 | $3.96 | 52101 |
| 2023-09-14 | 4.20 | $3.89 | 13699 |
| 2023-09-13 | 4.25 | $3.95 | 15134 |
| 2023-09-12 | 4.29 | $3.95 | 5439 |
| 2023-09-11 | 4.36 | $4.09 | 10841 |
| 2023-09-08 | 4.43 | $3.99 | 32550 |
| 2023-09-07 | 4.54 | $3.83 | 21720 |
| 2023-09-06 | 4.64 | $3.95 | 88900 |
| 2023-09-05 | 4.74 | $4.11 | 62500 |
| 2023-09-01 | 4.82 | $4.35 | 25500 |
| 2023-08-31 | 4.88 | $4.24 | 52700 |
| 2023-08-30 | 4.96 | $4.26 | 42900 |
| 2023-08-29 | 4.96 | $4.43 | 79600 |
| 2023-08-28 | 5.07 | $4.35 | 82700 |
| 2023-08-25 | 5.03 | $4.36 | 44800 |
| 2023-08-24 | 4.97 | $4.25 | 114200 |
| 2023-08-23 | 4.93 | $4.05 | 215800 |
| 2023-08-22 | 4.89 | $3.96 | 208300 |
| 2023-08-21 | 4.86 | $4.64 | 144200 |
| 2023-08-18 | 4.81 | $4.46 | 51800 |
| 2023-08-17 | 4.77 | $4.85 | 28300 |
| 2023-08-16 | 4.73 | $4.91 | 62800 |
| 2023-08-15 | 4.67 | $4.71 | 112900 |
| 2023-08-14 | 4.63 | $5.41 | 181800 |
| 2023-08-11 | 4.55 | $5.52 | 462600 |
| 2023-08-10 | 4.47 | $6.21 | 294800 |
| 2023-08-09 | 4.36 | $5.77 | 165400 |
| 2023-08-08 | 4.28 | $6.04 | 1.3M |
| 2023-08-07 | 4.19 | $5.54 | 240300 |
| 2023-08-04 | 4.12 | $5.73 | 1.1M |
| 2023-08-03 | 4.04 | $5.67 | 10.2M |
| 2023-08-02 | 3.96 | $4.40 | 1.1M |
| 2023-08-01 | 3.94 | $6.60 | 16.4M |
| 2023-07-31 | 3.82 | $3.43 | 139200 |
| 2023-07-28 | 3.87 | $3.31 | 4500 |
| 2023-07-27 | 3.92 | $3.30 | 11600 |
| 2023-07-26 | 3.96 | $3.38 | 30400 |
| 2023-07-25 | 4.00 | $3.33 | 35100 |
| 2023-07-24 | 4.04 | $3.61 | 18200 |
| 2023-07-21 | 4.07 | $3.77 | 6300 |
| 2023-07-20 | 4.10 | $3.89 | 10400 |
| 2023-07-19 | 4.14 | $3.85 | 10000 |
| 2023-07-18 | 4.15 | $3.90 | 6900 |
| 2023-07-17 | 4.17 | $3.80 | 7000 |
| 2023-07-14 | 4.19 | $3.90 | 10900 |
| 2023-07-13 | 4.20 | $4.05 | 28200 |
| 2023-07-12 | 4.21 | $4.12 | 16700 |
| 2023-07-11 | 4.22 | $4.30 | 55900 |
| 2023-07-10 | 4.22 | $4.14 | 9900 |
| 2023-07-07 | 4.23 | $4.06 | 9400 |
| 2023-07-06 | 4.25 | $4.04 | 26400 |
| 2023-07-05 | 4.27 | $4.09 | 6900 |
| 2023-07-03 | 4.29 | $4.19 | 24300 |
| 2023-06-30 | 4.30 | $4.30 | 134800 |
| 2023-06-29 | 4.31 | $4.28 | 18100 |
| 2023-06-28 | 4.31 | $4.24 | 11400 |
| 2023-06-27 | 4.31 | $4.16 | 11800 |
| 2023-06-26 | 4.31 | $4.02 | 34800 |
| 2023-06-23 | 4.32 | $4.21 | 15400 |
| 2023-06-22 | 4.34 | $4.52 | 49600 |
| 2023-06-21 | 4.34 | $4.66 | 75300 |
| 2023-06-20 | 4.35 | $4.09 | 18800 |
| 2023-06-16 | 4.39 | $4.26 | 20500 |
| 2023-06-15 | 4.42 | $4.10 | 25000 |
| 2023-06-14 | 4.45 | $4.26 | 12900 |
| 2023-06-13 | 4.49 | $4.16 | 11200 |
| 2023-06-12 | 4.53 | $4.25 | 10100 |
| 2023-06-09 | 4.56 | $4.35 | 10700 |
| 2023-06-08 | 4.61 | $4.32 | 17200 |
| 2023-06-07 | 4.64 | $4.40 | 12200 |
| 2023-06-06 | 4.66 | $4.59 | 10300 |
| 2023-06-05 | 4.67 | $4.50 | 87500 |
| 2023-06-02 | 4.70 | $4.41 | 9100 |
| 2023-06-01 | 4.72 | $4.40 | 9800 |
| 2023-05-31 | 4.75 | $4.25 | 10100 |
| 2023-05-30 | 4.80 | $4.25 | 27700 |
| 2023-05-26 | 4.83 | $4.14 | 25400 |
| 2023-05-25 | 4.86 | $4.31 | 48800 |
| 2023-05-24 | 4.91 | $4.53 | 18600 |
| 2023-05-23 | 4.95 | $4.64 | 28100 |
| 2023-05-22 | 5.00 | $4.73 | 15900 |
| 2023-05-19 | 5.05 | $4.87 | 22900 |
| 2023-05-18 | 5.10 | $4.91 | 10200 |
| 2023-05-17 | 5.15 | $4.75 | 21500 |
| 2023-05-16 | 5.22 | $4.95 | 20200 |
| 2023-05-15 | 5.29 | $4.96 | 15300 |
| 2023-05-12 | 5.35 | $4.97 | 73200 |
| 2023-05-11 | 5.39 | $5.26 | 265100 |
| 2023-05-10 | 5.41 | $5.05 | 50200 |
| 2023-05-09 | 5.44 | $4.72 | 24600 |
| 2023-05-08 | 5.49 | $4.85 | 39400 |
| 2023-05-05 | 5.57 | $4.98 | 33800 |
| 2023-05-04 | 5.70 | $4.97 | 57000 |
| 2023-05-03 | 5.73 | $4.88 | 141800 |
| 2023-05-02 | 5.78 | $5.37 | 704900 |
| 2023-05-01 | 5.80 | $4.66 | 99000 |
| 2023-04-28 | 5.85 | $4.87 | 64300 |
| 2023-04-27 | 5.90 | $5.18 | 39300 |
| 2023-04-26 | 5.94 | $5.51 | 75000 |
| 2023-04-25 | 5.94 | $5.61 | 25600 |
| 2023-04-24 | 5.93 | $5.76 | 17700 |
| 2023-04-21 | 5.98 | $5.86 | 17600 |
| 2023-04-20 | 6.04 | $5.85 | 43300 |
| 2023-04-19 | 6.14 | $6.04 | 98800 |
| 2023-04-18 | 6.24 | $6.50 | 964600 |
| 2023-04-17 | 6.32 | $6.14 | 77900 |
| 2023-04-14 | 6.43 | $5.73 | 264900 |
| 2023-04-13 | 6.57 | $5.66 | 203800 |
| 2023-04-12 | 6.70 | $5.56 | 122300 |
| 2023-04-11 | 6.87 | $5.89 | 144000 |
| 2023-04-10 | 7.03 | $6.30 | 445600 |
| 2023-04-06 | 7.23 | $7.74 | 4.7M |
| 2023-04-05 | 7.44 | $5.53 | 23100 |
| 2023-04-04 | 7.73 | $5.87 | 47100 |
| 2023-04-03 | 8.00 | $5.70 | 23900 |
| 2023-03-31 | 8.27 | $5.70 | 74600 |
| 2023-03-30 | 8.47 | $5.94 | 39700 |
| 2023-03-29 | 8.64 | $5.82 | 75000 |
| 2023-03-28 | 8.79 | $5.54 | 53900 |
| 2023-03-27 | 8.96 | $5.45 | 265800 |
| 2023-03-24 | 9.18 | $6.69 | 228100 |
| 2023-03-23 | 9.27 | $7.17 | 156600 |
| 2023-03-22 | 9.33 | $7.84 | 49800 |
| 2023-03-21 | 9.40 | $8.02 | 58000 |
| 2023-03-20 | 9.50 | $8.19 | 77000 |
| 2023-03-17 | 9.64 | $8.19 | 91500 |
| 2023-03-16 | 9.77 | $8.58 | 80600 |
| 2023-03-15 | 9.94 | $8.22 | 175300 |
| 2023-03-14 | 10.16 | $8.96 | 240500 |
| 2023-03-13 | 10.37 | $9.13 | 115000 |
| 2023-03-10 | 10.51 | $10.24 | 213200 |
| 2023-03-09 | 10.66 | $12.07 | 569900 |
| 2023-03-08 | 10.86 | $11.37 | 292700 |
| 2023-03-07 | 10.95 | $11.13 | 143700 |
| 2023-03-06 | 11.18 | $11.23 | 1.1M |
| 2023-03-03 | 11.43 | $9.58 | 69900 |
| 2023-03-02 | 12.10 | $9.33 | 243500 |
| 2023-03-01 | 13.49 | $8.80 | 61800 |
| 2023-02-28 | 14.12 | $9.10 | 106700 |
| 2023-02-27 | 13.79 | $9.78 | 280100 |
| 2023-02-24 | 13.45 | $8.40 | 424300 |
| 2023-02-23 | 13.19 | $8.39 | 180300 |
| 2023-02-22 | 12.93 | $9.38 | 200500 |
| 2023-02-21 | 12.62 | $9.93 | 113900 |
| 2023-02-17 | 12.31 | $10.90 | 145000 |
| 2023-02-16 | 11.95 | $10.90 | 213300 |
| 2023-02-15 | 11.60 | $12.03 | 176800 |
| 2023-02-14 | 11.19 | $12.60 | 292700 |
| 2023-02-13 | 10.76 | $13.07 | 478100 |
| 2023-02-10 | 10.30 | $12.03 | 327700 |
| 2023-02-09 | 9.90 | $13.14 | 768100 |
| 2023-02-08 | 9.43 | $16.07 | 5.9M |
| 2023-02-07 | 8.81 | $13.18 | 514500 |
| 2023-02-06 | 8.34 | $15.66 | 929100 |
| 2023-02-03 | 7.76 | $16.42 | 3.1M |
| 2023-02-02 | 7.25 | $22.96 | 3.1M |
| 2023-02-01 | 6.44 | $37.00 | 14.5M |
| 2023-01-31 | 4.94 | $21.40 | 50.2M |
| 2023-01-30 | 4.07 | $2.63 | 175800 |
| 2023-01-27 | 4.10 | $2.88 | 37700 |
| 2023-01-26 | 4.08 | $3.13 | 13400 |
| 2023-01-25 | 4.04 | $3.22 | 40100 |
| 2023-01-24 | 4.01 | $3.29 | 30500 |
| 2023-01-23 | 3.99 | $3.60 | 31500 |
| 2023-01-20 | 3.96 | $3.82 | 27000 |
| 2023-01-19 | 3.93 | $3.88 | 17500 |
| 2023-01-18 | 3.87 | $3.87 | 29500 |
| 2023-01-17 | 3.81 | $3.88 | 44000 |
| 2023-01-13 | 3.80 | $3.93 | 62700 |
| 2023-01-12 | 3.82 | $4.00 | 49900 |
| 2023-01-11 | 3.86 | $3.75 | 39600 |
| 2023-01-10 | 3.91 | $3.77 | 98100 |
| 2023-01-09 | 3.98 | $3.69 | 447600 |
| 2023-01-06 | 4.06 | $4.09 | 137300 |
| 2023-01-05 | 4.11 | $6.26 | 115000 |
| 2023-01-04 | 4.06 | $6.69 | 463100 |
| 2023-01-03 | 3.98 | $6.95 | 2.5M |
| 2022-12-30 | 3.90 | $4.15 | 125000 |
| 2022-12-29 | 3.93 | $3.07 | 73500 |
| 2022-12-28 | 4.02 | $2.58 | 20700 |
| 2022-12-27 | 4.15 | $2.33 | 6700 |
| 2022-12-23 | 4.29 | $2.67 | 8700 |
| 2022-12-22 | 4.43 | $2.81 | 5600 |
| 2022-12-21 | 4.60 | $3.08 | 8900 |
| 2022-12-20 | 4.78 | $3.15 | 14000 |
| 2022-12-19 | 4.85 | $2.65 | 31800 |
| 2022-12-16 | 4.99 | $2.70 | 17900 |
| 2022-12-15 | 5.14 | $3.69 | 17900 |
| 2022-12-14 | 5.30 | $4.36 | 37400 |
| 2022-12-13 | 5.43 | $4.73 | 9600 |
| 2022-12-12 | 5.59 | $4.87 | 5400 |
| 2022-12-09 | 5.76 | $5.05 | 4500 |
| 2022-12-08 | 5.96 | $5.28 | 3500 |
| 2022-12-07 | 6.00 | $5.08 | 6500 |
| 2022-12-06 | 6.08 | $5.33 | 24500 |
| 2022-12-05 | 6.15 | $5.15 | 21800 |
| 2022-12-02 | 6.23 | $5.25 | 62700 |
| 2022-12-01 | 6.32 | $4.71 | 12100 |
| 2022-11-30 | 6.42 | $4.95 | 16200 |
| 2022-11-29 | 6.49 | $5.07 | 80700 |
| 2022-11-28 | 6.58 | $5.23 | 66500 |
| 2022-11-25 | 6.65 | $5.51 | 19800 |
| 2022-11-23 | 6.71 | $6.10 | 260900 |
| 2022-11-22 | 6.76 | $6.80 | 1.2M |
| 2022-11-21 | 6.80 | $4.50 | 11300 |
| 2022-11-18 | 6.94 | $5.52 | 16300 |
| 2022-11-17 | 7.05 | $5.71 | 20400 |
| 2022-11-16 | 7.16 | $6.79 | 78100 |
| 2022-11-15 | 7.21 | $6.97 | 32200 |
| 2022-11-14 | 7.25 | $7.91 | 56900 |
| 2022-11-11 | 7.21 | $8.30 | 94900 |
| 2022-11-10 | 7.16 | $8.99 | 1.6M |
| 2022-11-09 | 7.12 | $6.21 | 11230 |
| 2022-11-08 | 7.22 | $6.66 | 1380 |
| 2022-11-07 | 7.30 | $6.75 | 600 |
| 2022-11-04 | 7.35 | $6.73 | 1660 |
| 2022-11-03 | 7.40 | $7.00 | 1150 |
| 2022-11-02 | 7.48 | $6.76 | 570 |
| 2022-11-01 | 7.54 | $6.38 | 1310 |
| 2022-10-31 | 7.56 | $6.73 | 730 |
| 2022-10-28 | 7.55 | $6.60 | 560 |
| 2022-10-27 | 7.50 | $6.70 | 3060 |
| 2022-10-26 | 7.47 | $7.22 | 2160 |
| 2022-10-25 | 7.41 | $7.60 | 1560 |
| 2022-10-24 | 7.34 | $7.31 | 1430 |
| 2022-10-21 | 7.30 | $7.75 | 1020 |
| 2022-10-20 | 7.27 | $7.85 | 9050 |
| 2022-10-19 | 7.18 | $7.70 | 1610 |
| 2022-10-18 | 7.21 | $7.75 | 2640 |
| 2022-10-17 | 7.30 | $7.29 | 4390 |
| 2022-10-14 | 7.36 | $7.30 | 6250 |
| 2022-10-13 | 7.45 | $8.15 | 3550 |
| 2022-10-12 | 7.47 | $8.07 | 3500 |
| 2022-10-11 | 7.46 | $8.27 | 9840 |
| 2022-10-10 | 7.53 | $7.90 | 2630 |
| 2022-10-07 | 7.50 | $7.75 | 3550 |
| 2022-10-06 | 7.52 | $8.49 | 2720 |
| 2022-10-05 | 7.45 | $7.90 | 5100 |
| 2022-10-04 | 7.41 | $6.93 | 9040 |
| 2022-10-03 | 7.41 | $6.43 | 8540 |
| 2022-09-30 | 7.46 | $5.70 | 4440 |
| 2022-09-29 | 7.54 | $6.10 | 5980 |
| 2022-09-28 | 7.55 | $6.05 | 4270 |
| 2022-09-27 | 7.56 | $6.03 | 4860 |
| 2022-09-26 | 7.56 | $6.68 | 6350 |
| 2022-09-23 | 7.53 | $7.04 | 59200 |
| 2022-09-22 | 7.48 | $6.13 | 10420 |
| 2022-09-21 | 7.47 | $8.27 | 13680 |
| 2022-09-20 | 7.36 | $9.46 | 47370 |
| 2022-09-19 | 7.18 | $8.61 | 3110 |
| 2022-09-16 | 7.04 | $9.07 | 4510 |
| 2022-09-15 | 6.90 | $8.56 | 8970 |
| 2022-09-14 | 6.78 | $7.85 | 14130 |
| 2022-09-13 | 6.70 | $9.70 | 97690 |
| 2022-09-12 | 6.53 | $7.32 | 7390 |
| 2022-09-09 | 6.47 | $8.10 | 26680 |
| 2022-09-08 | 6.37 | $7.00 | 2920 |
| 2022-09-07 | 6.36 | $7.20 | 6000 |
| 2022-09-06 | 6.31 | $6.92 | 4610 |
| 2022-09-02 | 6.25 | $7.31 | 5680 |
| 2022-09-01 | 6.18 | $7.38 | 24350 |
| 2022-08-31 | 6.12 | $6.39 | 3990 |
| 2022-08-30 | 6.09 | $6.15 | 18670 |
| 2022-08-29 | 6.10 | $6.00 | 3670 |
| 2022-08-26 | 6.10 | $6.16 | 4700 |
| 2022-08-25 | 6.10 | $5.94 | 2060 |
| 2022-08-24 | 6.11 | $6.09 | 960 |
| 2022-08-23 | 6.12 | $5.95 | 3920 |
| 2022-08-22 | 6.14 | $5.80 | 2010 |
| 2022-08-19 | 6.15 | $5.92 | 1620 |
| 2022-08-18 | 6.15 | $6.30 | 2570 |
| 2022-08-17 | 6.16 | $6.09 | 4940 |
| 2022-08-16 | 6.17 | $6.30 | 6860 |
| 2022-08-15 | 6.18 | $6.30 | 5120 |
| 2022-08-12 | 6.19 | $6.01 | 3540 |
| 2022-08-11 | 6.18 | $6.18 | 10610 |
| 2022-08-10 | 6.17 | $6.85 | 24520 |
| 2022-08-09 | 6.13 | $6.18 | 8430 |
| 2022-08-08 | 6.14 | $5.68 | 12400 |
| 2022-08-05 | 6.19 | $5.98 | 4290 |
| 2022-08-04 | 6.22 | $6.07 | 3660 |
| 2022-08-03 | 6.23 | $5.90 | 6540 |
| 2022-08-02 | 6.25 | $6.20 | 4470 |
| 2022-08-01 | 6.26 | $6.00 | 1780 |
| 2022-07-29 | 6.29 | $6.20 | 1600 |
| 2022-07-28 | 6.31 | $6.26 | 880 |
| 2022-07-27 | 6.37 | $6.30 | 1050 |
| 2022-07-26 | 6.46 | $6.30 | 3440 |
| 2022-07-25 | 6.47 | $5.90 | 2720 |
| 2022-07-22 | 6.51 | $6.06 | 6310 |
| 2022-07-21 | 6.53 | $6.45 | 1740 |
| 2022-07-20 | 6.49 | $6.20 | 1940 |
| 2022-07-19 | 6.46 | $6.57 | 1480 |
| 2022-07-18 | 6.36 | $6.48 | 6660 |
| 2022-07-15 | 6.35 | $5.75 | 3420 |
| 2022-07-14 | 6.35 | $6.15 | 2060 |
| 2022-07-13 | 6.33 | $5.95 | 1140 |
| 2022-07-12 | 6.33 | $6.30 | 1890 |
| 2022-07-11 | 6.33 | $6.70 | 2710 |
| 2022-07-08 | 6.33 | $6.56 | 1190 |
| 2022-07-07 | 6.34 | $6.40 | 2190 |
| 2022-07-06 | 6.35 | $6.25 | 2600 |
| 2022-07-05 | 6.36 | $6.50 | 970 |
| 2022-07-01 | 6.38 | $6.61 | 1040 |
| 2022-06-30 | 6.40 | $6.59 | 3660 |
| 2022-06-29 | 6.39 | $7.40 | 8140 |
| 2022-06-28 | 6.34 | $8.10 | 60010 |
| 2022-06-27 | 6.27 | $6.49 | 2200 |
| 2022-06-24 | 6.28 | $6.64 | 2550 |
| 2022-06-23 | 6.28 | $6.45 | 31380 |
| 2022-06-22 | 6.29 | $5.67 | 5530 |
| 2022-06-21 | 6.34 | $5.64 | 13720 |
| 2022-06-17 | 6.38 | $4.55 | 10760 |
| 2022-06-16 | 6.50 | $6.22 | 9930 |
| 2022-06-15 | 6.54 | $5.78 | 3210 |
| 2022-06-14 | 6.60 | $5.70 | 2140 |
| 2022-06-13 | 6.66 | $6.00 | 6090 |
| 2022-06-10 | 6.72 | $6.32 | 990 |
| 2022-06-09 | 6.73 | $6.71 | 2190 |
| 2022-06-08 | 6.72 | $6.80 | 530 |
| 2022-06-07 | 6.71 | $6.60 | 4490 |
| 2022-06-06 | 6.74 | $6.36 | 5880 |
| 2022-06-03 | 6.83 | $6.90 | 5680 |
| 2022-06-02 | 6.90 | $7.01 | 6170 |
| 2022-06-01 | 6.99 | $6.45 | 29450 |
| 2022-05-31 | 7.14 | $6.37 | 23080 |
| 2022-05-27 | 7.28 | $6.70 | 3200 |
| 2022-05-26 | 7.41 | $6.70 | 3680 |
| 2022-05-25 | 7.54 | $6.61 | 6470 |
| 2022-05-24 | 7.71 | $6.80 | 6840 |
| 2022-05-23 | 7.85 | $6.60 | 1570 |
| 2022-05-20 | 8.02 | $6.45 | 3530 |
| 2022-05-19 | 8.20 | $6.90 | 2730 |
| 2022-05-18 | 8.38 | $7.04 | 530 |
| 2022-05-17 | 8.58 | $6.90 | 2350 |
| 2022-05-16 | 8.80 | $6.90 | 7140 |
| 2022-05-13 | 9.02 | $7.20 | 5070 |
| 2022-05-12 | 9.26 | $6.53 | 5480 |
| 2022-05-11 | 9.56 | $6.65 | 5620 |
| 2022-05-10 | 9.86 | $6.50 | 3370 |
| 2022-05-09 | 10.18 | $7.23 | 4630 |
| 2022-05-06 | 10.45 | $8.10 | 3720 |
| 2022-05-05 | 10.65 | $8.27 | 5080 |
| 2022-05-04 | 10.86 | $8.88 | 10300 |
| 2022-05-03 | 11.08 | $9.40 | 2990 |
| 2022-05-02 | 11.28 | $9.30 | 2250 |
| 2022-04-29 | 11.51 | $9.30 | 3360 |
| 2022-04-28 | 11.70 | $9.22 | 12970 |
| 2022-04-27 | 12.27 | $9.95 | 10770 |
| 2022-04-26 | 12.73 | $9.76 | 17780 |
| 2022-04-25 | 13.27 | $10.00 | 8230 |
| 2022-04-22 | 13.83 | $10.00 | 13940 |
| 2022-04-21 | 14.39 | $10.50 | 7520 |
| 2022-04-20 | 14.78 | $11.00 | 5210 |
| 2022-04-19 | 15.05 | $11.25 | 11300 |
| 2022-04-18 | 15.28 | $11.40 | 12270 |
| 2022-04-14 | 15.46 | $12.00 | 5080 |
| 2022-04-13 | 15.60 | $12.40 | 13390 |
| 2022-04-12 | 15.72 | $12.80 | 6640 |
| 2022-04-11 | 15.83 | $12.90 | 5580 |
| 2022-04-08 | 15.99 | $12.50 | 5600 |
| 2022-04-07 | 16.35 | $12.20 | 16940 |
| 2022-04-06 | 16.79 | $12.50 | 24910 |
| 2022-04-05 | 17.20 | $13.30 | 12470 |
| 2022-04-04 | 17.60 | $13.40 | 19710 |
| 2022-04-01 | 18.01 | $13.80 | 36910 |
| 2022-03-31 | 18.59 | $13.20 | 113990 |
| 2022-03-30 | 19.42 | $20.60 | 15650 |
| 2022-03-29 | 19.85 | $19.00 | 12420 |
| 2022-03-28 | 20.57 | $20.60 | 6530 |
| 2022-03-25 | 21.25 | $21.30 | 11810 |
| 2022-03-24 | 21.84 | $21.10 | 19300 |
| 2022-03-23 | 22.47 | $18.40 | 16190 |
| 2022-03-22 | 23.30 | $16.40 | 20010 |
| 2022-03-21 | 24.31 | $15.70 | 23870 |
| 2022-03-18 | 25.38 | $15.15 | 57280 |
| 2022-03-17 | 26.53 | $14.80 | 4280 |
| 2022-03-16 | 27.69 | $14.80 | 11420 |
| 2022-03-15 | 28.95 | $15.00 | 2950 |
| 2022-03-14 | 30.25 | $16.00 | 2690 |
| 2022-03-11 | 31.41 | $19.80 | 2320 |
| 2022-03-10 | 32.48 | $21.00 | 3080 |
| 2022-03-09 | 33.44 | $20.59 | 4120 |
| 2022-03-08 | 34.32 | $21.40 | 9810 |
| 2022-03-07 | 35.30 | $21.50 | 1480 |
| 2022-03-04 | 35.99 | $25.50 | 3040 |
| 2022-03-03 | 36.46 | $29.70 | 4110 |
| 2022-03-02 | 36.68 | $29.30 | 5820 |
| 2022-03-01 | 37.09 | $33.40 | 870 |
| 2022-02-28 | 37.28 | $34.10 | 470 |
| 2022-02-25 | 37.37 | $33.10 | 1160 |
| 2022-02-24 | 37.42 | $33.80 | 1080 |
| 2022-02-23 | 37.52 | $35.00 | 730 |
| 2022-02-22 | 37.70 | $36.60 | 430 |
| 2022-02-18 | 37.80 | $37.00 | 690 |
| 2022-02-17 | 37.89 | $38.20 | 550 |
| 2022-02-16 | 37.88 | $38.00 | 1420 |
| 2022-02-15 | 37.92 | $40.00 | 950 |
| 2022-02-14 | 37.92 | $41.10 | 1070 |
| 2022-02-11 | 37.86 | $39.05 | 2440 |
| 2022-02-10 | 38.01 | $41.20 | 9650 |
| 2022-02-09 | 38.04 | $40.30 | 3190 |
| 2022-02-08 | 38.12 | $38.20 | 2830 |
| 2022-02-07 | 38.10 | $41.00 | 5730 |
| 2022-02-04 | 38.00 | $35.20 | 1600 |
| 2022-02-03 | 38.21 | $34.85 | 3170 |
| 2022-02-02 | 38.47 | $34.20 | 240 |
| 2022-02-01 | 38.79 | $37.40 | 410 |
| 2022-01-31 | 38.80 | $37.30 | 690 |
| 2022-01-28 | 38.64 | $35.95 | 850 |
| 2022-01-27 | 38.51 | $34.00 | 270 |
| 2022-01-26 | 38.36 | $35.90 | 2930 |
| 2022-01-25 | 38.32 | $38.50 | 260 |
| 2022-01-24 | 38.24 | $38.60 | 1150 |
| 2022-01-21 | 38.32 | $38.80 | 410 |
| 2022-01-20 | 38.46 | $38.10 | 730 |
| 2022-01-19 | 38.78 | $38.70 | 1250 |
| 2022-01-18 | 38.94 | $40.00 | 580 |
| 2022-01-14 | 39.18 | $40.00 | 3430 |
| 2022-01-13 | 39.53 | $42.00 | 980 |
| 2022-01-12 | 39.89 | $41.80 | 1170 |
| 2022-01-11 | 40.55 | $41.80 | 4100 |
| 2022-01-10 | 41.46 | $37.90 | 810 |
| 2022-01-07 | 43.10 | $39.05 | 1130 |
| 2022-01-06 | 44.77 | $39.30 | 4920 |
| 2022-01-05 | 46.74 | $40.10 | 9860 |
| 2022-01-04 | 48.50 | $40.50 | 9150 |
| 2022-01-03 | 50.37 | $37.70 | 2760 |
| 2021-12-31 | 52.45 | $34.00 | 3520 |
| 2021-12-30 | 54.78 | $33.40 | 3970 |
| 2021-12-29 | 57.55 | $31.00 | 9420 |
| 2021-12-28 | 60.75 | $35.20 | 2260 |
| 2021-12-27 | 63.57 | $36.80 | 4470 |
| 2021-12-23 | 66.48 | $40.30 | 2990 |
| 2021-12-22 | 69.33 | $41.50 | 12740 |
| 2021-12-21 | 71.88 | $44.50 | 2700 |
| 2021-12-20 | 74.46 | $42.00 | 1700 |
| 2021-12-17 | 77.33 | $44.70 | 2320 |
| 2021-12-16 | 80.05 | $47.10 | 2150 |
| 2021-12-15 | 82.64 | $49.10 | 1660 |
| 2021-12-14 | 85.45 | $55.00 | 1580 |
| 2021-12-13 | 87.88 | $60.10 | 3270 |
| 2021-12-10 | 90.14 | $70.60 | 650 |
| 2021-12-09 | 91.74 | $72.50 | 870 |
| 2021-12-08 | 93.08 | $78.60 | 1400 |
| 2021-12-07 | 94.15 | $75.40 | 2930 |
| 2021-12-06 | 95.58 | $77.80 | 3570 |
| 2021-12-03 | 96.94 | $79.40 | 400 |
| 2021-12-02 | 98.29 | $80.50 | 560 |
| 2021-12-01 | 99.74 | $88.90 | 1270 |
| 2021-11-30 | 100.75 | $95.00 | 570 |
| 2021-11-29 | 101.65 | $91.60 | 1100 |
| 2021-11-26 | 102.96 | $95.00 | 200 |
| 2021-11-24 | 104.36 | $97.30 | 520 |
| 2021-11-23 | 106.28 | $92.50 | 310 |
| 2021-11-22 | 108.73 | $96.00 | 630 |
| 2021-11-19 | 111.21 | $99.50 | 560 |
| 2021-11-18 | 113.92 | $99.00 | 720 |
| 2021-11-17 | 116.69 | $99.00 | 570 |
| 2021-11-16 | 119.52 | $105.30 | 410 |
| 2021-11-15 | 122.05 | $103.50 | 1110 |
| 2021-11-12 | 124.32 | $105.40 | 570 |
| 2021-11-11 | 126.52 | $102.60 | 730 |
| 2021-11-10 | 128.52 | $99.20 | 520 |
| 2021-11-09 | 130.63 | $100.00 | 2580 |
| 2021-11-08 | 132.60 | $104.00 | 1710 |
| 2021-11-05 | 134.30 | $105.00 | 680 |
| 2021-11-04 | 136.09 | $106.50 | 630 |
| 2021-11-03 | 137.56 | $109.50 | 1070 |
| 2021-11-02 | 138.82 | $109.00 | 3930 |
| 2021-11-01 | 140.17 | $113.00 | 1590 |
| 2021-10-29 | 141.24 | $117.90 | 700 |
| 2021-10-28 | 142.42 | $122.90 | 1340 |
| 2021-10-27 | 143.40 | $135.80 | 930 |
| 2021-10-26 | 143.78 | $141.50 | 2800 |
| 2021-10-25 | 143.46 | $145.50 | 1470 |
| 2021-10-22 | 143.19 | $153.75 | 2840 |
| 2021-10-21 | 142.34 | $154.50 | 1130 |
| 2021-10-20 | 141.27 | $155.50 | 1180 |
| 2021-10-19 | 139.93 | $155.95 | 810 |
| 2021-10-18 | 139.04 | $148.90 | 890 |
| 2021-10-15 | 138.59 | $149.40 | 1600 |
| 2021-10-14 | 138.47 | $142.55 | 440 |
| 2021-10-13 | 138.42 | $141.50 | 520 |
| 2021-10-12 | 138.48 | $139.30 | 290 |
| 2021-10-11 | 138.45 | $138.00 | 920 |
| 2021-10-08 | 138.49 | $140.80 | 390 |
| 2021-10-07 | 138.36 | $136.00 | 1830 |
| 2021-10-06 | 138.00 | $134.60 | 4310 |
| 2021-10-05 | 136.61 | $136.00 | 470 |
| 2021-10-04 | 135.33 | $134.40 | 1560 |
| 2021-10-01 | 133.96 | $141.50 | 500 |
| 2021-09-30 | 132.29 | $142.57 | 280 |
| 2021-09-29 | 130.59 | $143.45 | 390 |
| 2021-09-28 | 128.80 | $135.00 | 380 |
| 2021-09-27 | 127.15 | $140.10 | 100 |
| 2021-09-24 | 125.28 | $136.70 | 790 |
| 2021-09-23 | 123.64 | $133.20 | 470 |
| 2021-09-22 | 121.84 | $128.60 | 1220 |
| 2021-09-21 | 119.98 | $138.30 | 750 |
| 2021-09-20 | 117.78 | $139.90 | 1640 |
| 2021-09-17 | 115.41 | $147.00 | 1620 |
| 2021-09-16 | 112.46 | $141.50 | 590 |
| 2021-09-15 | 109.94 | $142.60 | 560 |
| 2021-09-14 | 107.31 | $138.70 | 1170 |
| 2021-09-13 | 105.18 | $138.80 | 1250 |
| 2021-09-10 | 103.38 | $138.20 | 6760 |
| 2021-09-09 | 102.36 | $128.80 | 6370 |
| 2021-09-08 | 102.10 | $106.90 | 4540 |
| 2021-09-07 | 103.16 | $110.30 | 820 |
| 2021-09-03 | 103.77 | $107.10 | 1310 |
| 2021-09-02 | 104.33 | $108.13 | 1160 |
| 2021-09-01 | 104.52 | $108.50 | 1160 |
| 2021-08-31 | 104.73 | $107.70 | 1000 |
| 2021-08-30 | 105.08 | $102.00 | 2340 |
| 2021-08-27 | 105.80 | $102.70 | 1170 |
| 2021-08-26 | 106.45 | $103.80 | 1580 |
| 2021-08-25 | 107.33 | $97.20 | 1180 |
| 2021-08-24 | 108.49 | $91.50 | 1550 |
| 2021-08-23 | 110.04 | $94.30 | 3730 |
| 2021-08-20 | 111.77 | $92.40 | 1890 |
| 2021-08-19 | 113.82 | $88.00 | 2290 |
| 2021-08-18 | 115.93 | $91.10 | 1050 |
| 2021-08-17 | 117.92 | $90.10 | 1180 |
| 2021-08-16 | 119.77 | $96.00 | 780 |
| 2021-08-13 | 121.34 | $102.90 | 2030 |
| 2021-08-12 | 122.70 | $117.70 | 1210 |
| 2021-08-11 | 123.47 | $123.60 | 220 |
| 2021-08-10 | 123.75 | $128.20 | 770 |
| 2021-08-09 | 123.69 | $122.50 | 1010 |
| 2021-08-06 | 123.81 | $118.30 | 1030 |
| 2021-08-05 | 124.38 | $111.80 | 280 |
| 2021-08-04 | 125.26 | $112.70 | 280 |
| 2021-08-03 | 126.47 | $114.70 | 970 |
| 2021-08-02 | 127.50 | $116.50 | 1370 |
| 2021-07-30 | 128.67 | $115.70 | 1020 |
| 2021-07-29 | 129.88 | $121.40 | 480 |
| 2021-07-28 | 130.81 | $120.40 | 590 |
| 2021-07-27 | 131.72 | $122.50 | 330 |
| 2021-07-26 | 132.24 | $128.80 | 360 |
| 2021-07-23 | 132.59 | $133.40 | 430 |
| 2021-07-22 | 132.07 | $130.20 | 320 |
| 2021-07-21 | 131.68 | $130.90 | 1000 |
| 2021-07-20 | 130.80 | $127.20 | 1340 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.40
2026-07-17
Close Price
$4.64
Vol: 3400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
15.90
Maximum
144.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.40 | $4.64 | 3400 |
| 2026-07-16 | 4.37 | $4.68 | 25100 |
| 2026-07-15 | 4.34 | $4.56 | 19348 |
| 2026-07-14 | 4.32 | $4.40 | 6100 |
| 2026-07-13 | 4.31 | $4.45 | 9800 |
| 2026-07-10 | 4.30 | $4.61 | 6327 |
| 2026-07-09 | 4.26 | $4.62 | 25343 |
| 2026-07-08 | 4.22 | $4.32 | 22033 |
| 2026-07-07 | 4.21 | $4.69 | 75916 |
| 2026-07-06 | 4.16 | $4.79 | 79309 |
| 2026-07-02 | 4.10 | $4.31 | 83972 |
| 2026-07-01 | 4.08 | $4.10 | 38200 |
| 2026-06-30 | 4.07 | $4.00 | 158440 |
| 2026-06-29 | 4.08 | $4.00 | 42224 |
| 2026-06-26 | 4.09 | $3.83 | 22000 |
| 2026-06-25 | 4.12 | $3.96 | 63920 |
| 2026-06-24 | 4.13 | $4.04 | 33800 |
| 2026-06-23 | 4.14 | $4.03 | 40419 |
| 2026-06-22 | 4.16 | $3.99 | 36400 |
| 2026-06-18 | 4.17 | $3.96 | 39400 |
| 2026-06-17 | 4.20 | $3.75 | 28700 |
| 2026-06-16 | 4.24 | $3.90 | 70300 |
| 2026-06-15 | 4.28 | $3.92 | 49800 |
| 2026-06-12 | 4.32 | $4.36 | 64959 |
| 2026-06-11 | 4.31 | $4.20 | 48701 |
| 2026-06-10 | 4.32 | $4.28 | 14621 |
| 2026-06-09 | 4.33 | $4.23 | 26200 |
| 2026-06-08 | 4.34 | $4.25 | 71700 |
| 2026-06-05 | 4.35 | $4.18 | 55000 |
| 2026-06-04 | 4.37 | $4.06 | 16500 |
| 2026-06-03 | 4.40 | $4.19 | 42241 |
| 2026-06-02 | 4.42 | $4.15 | 27819 |
| 2026-06-01 | 4.45 | $4.29 | 58100 |
| 2026-05-29 | 4.46 | $4.15 | 9346 |
| 2026-05-28 | 4.50 | $4.19 | 90100 |
| 2026-05-27 | 4.53 | $4.18 | 48448 |
| 2026-05-26 | 4.57 | $4.44 | 53100 |
| 2026-05-22 | 4.58 | $4.49 | 67300 |
| 2026-05-21 | 4.59 | $4.67 | 77026 |
| 2026-05-20 | 4.58 | $4.64 | 60617 |
| 2026-05-19 | 4.57 | $4.70 | 59740 |
| 2026-05-18 | 4.56 | $4.70 | 75100 |
| 2026-05-15 | 4.55 | $4.50 | 71200 |
| 2026-05-14 | 4.55 | $4.50 | 294900 |
| 2026-05-13 | 4.56 | $5.07 | 324942 |
| 2026-05-12 | 4.50 | $5.32 | 139939 |
| 2026-05-11 | 4.42 | $5.32 | 109800 |
| 2026-05-08 | 4.32 | $4.90 | 82500 |
| 2026-05-07 | 4.26 | $4.56 | 31217 |
| 2026-05-06 | 4.23 | $4.51 | 22800 |
| 2026-05-05 | 4.20 | $4.49 | 28100 |
| 2026-05-04 | 4.17 | $4.42 | 56815 |
| 2026-05-01 | 4.14 | $4.52 | 32706 |
| 2026-04-30 | 4.10 | $4.30 | 22217 |
| 2026-04-29 | 4.08 | $4.33 | 22820 |
| 2026-04-28 | 4.06 | $4.56 | 124493 |
| 2026-04-27 | 4.00 | $4.02 | 44503 |
| 2026-04-24 | 4.00 | $4.09 | 54100 |
| 2026-04-23 | 3.99 | $3.83 | 35636 |
| 2026-04-22 | 4.01 | $3.76 | 43356 |
| 2026-04-21 | 4.04 | $4.08 | 30228 |
| 2026-04-20 | 4.03 | $4.17 | 14204 |
| 2026-04-17 | 4.02 | $4.29 | 35800 |
| 2026-04-16 | 3.99 | $4.25 | 49142 |
| 2026-04-15 | 3.96 | $4.04 | 58309 |
| 2026-04-14 | 3.95 | $3.87 | 40149 |
| 2026-04-13 | 3.96 | $3.85 | 49136 |
| 2026-04-10 | 3.98 | $3.64 | 48247 |
| 2026-04-09 | 4.01 | $3.71 | 83243 |
| 2026-04-08 | 4.04 | $4.03 | 53900 |
| 2026-04-07 | 4.04 | $3.88 | 27441 |
| 2026-04-06 | 4.06 | $3.91 | 88200 |
| 2026-04-02 | 4.08 | $3.92 | 30301 |
| 2026-04-01 | 4.09 | $4.13 | 23846 |
| 2026-03-31 | 4.09 | $4.10 | 78831 |
| 2026-03-30 | 4.09 | $4.01 | 68900 |
| 2026-03-27 | 4.10 | $4.06 | 15600 |
| 2026-03-26 | 4.10 | $4.12 | 18319 |
| 2026-03-25 | 4.10 | $4.18 | 37051 |
| 2026-03-24 | 4.09 | $4.13 | 29633 |
| 2026-03-23 | 4.09 | $4.28 | 85681 |
| 2026-03-20 | 4.07 | $4.08 | 53923 |
| 2026-03-19 | 4.06 | $4.03 | 51100 |
| 2026-03-18 | 4.07 | $4.22 | 78935 |
| 2026-03-17 | 4.05 | $4.49 | 65211 |
| 2026-03-16 | 4.01 | $4.68 | 257175 |
| 2026-03-13 | 3.94 | $4.08 | 48469 |
| 2026-03-12 | 3.92 | $3.76 | 154409 |
| 2026-03-11 | 3.94 | $3.91 | 407957 |
| 2026-03-10 | 3.94 | $4.35 | 1.1M |
| 2026-03-09 | 3.90 | $4.84 | 146622 |
| 2026-03-06 | 3.80 | $4.63 | 199087 |
| 2026-03-05 | 3.71 | $4.36 | 519750 |
| 2026-03-04 | 3.64 | $4.05 | 131807 |
| 2026-03-03 | 3.60 | $3.81 | 52738 |
| 2026-03-02 | 3.58 | $3.72 | 59045 |
| 2026-02-27 | 3.56 | $3.90 | 66941 |
| 2026-02-26 | 3.53 | $3.70 | 79234 |
| 2026-02-25 | 3.51 | $3.64 | 32741 |
| 2026-02-24 | 3.49 | $3.60 | 34400 |
| 2026-02-23 | 3.48 | $3.51 | 172926 |
| 2026-02-20 | 3.48 | $3.22 | 36703 |
| 2026-02-19 | 3.51 | $3.40 | 21115 |
| 2026-02-18 | 3.52 | $3.21 | 19508 |
| 2026-02-17 | 3.55 | $3.19 | 26400 |
| 2026-02-13 | 3.59 | $3.23 | 27244 |
| 2026-02-12 | 3.63 | $3.25 | 66900 |
| 2026-02-11 | 3.67 | $3.32 | 49600 |
| 2026-02-10 | 3.70 | $3.50 | 25934 |
| 2026-02-09 | 3.72 | $3.60 | 14745 |
| 2026-02-06 | 3.74 | $3.64 | 33718 |
| 2026-02-05 | 3.75 | $3.59 | 33936 |
| 2026-02-04 | 3.76 | $3.76 | 56500 |
| 2026-02-03 | 3.76 | $3.98 | 35500 |
| 2026-02-02 | 3.74 | $4.08 | 48941 |
| 2026-01-30 | 3.70 | $4.12 | 68900 |
| 2026-01-29 | 3.66 | $4.37 | 105407 |
| 2026-01-28 | 3.59 | $4.42 | 102439 |
| 2026-01-27 | 3.50 | $4.22 | 45924 |
| 2026-01-26 | 3.42 | $4.21 | 117500 |
| 2026-01-23 | 3.34 | $4.21 | 132827 |
| 2026-01-22 | 3.25 | $3.70 | 130787 |
| 2026-01-21 | 3.20 | $3.33 | 52494 |
| 2026-01-20 | 3.19 | $3.37 | 137037 |
| 2026-01-16 | 3.17 | $3.32 | 35527 |
| 2026-01-15 | 3.15 | $3.40 | 34414 |
| 2026-01-14 | 3.12 | $3.48 | 32451 |
| 2026-01-13 | 3.09 | $3.32 | 65300 |
| 2026-01-12 | 3.06 | $3.52 | 938832 |
| 2026-01-09 | 3.01 | $3.05 | 14706 |
| 2026-01-08 | 3.01 | $3.04 | 14500 |
| 2026-01-07 | 3.01 | $3.03 | 30100 |
| 2026-01-06 | 3.00 | $3.09 | 35117 |
| 2026-01-05 | 3.00 | $3.04 | 43759 |
| 2026-01-02 | 2.99 | $3.04 | 91406 |
| 2025-12-31 | 2.99 | $3.17 | 26504 |
| 2025-12-30 | 2.97 | $3.13 | 42065 |
| 2025-12-29 | 2.95 | $3.06 | 79390 |
| 2025-12-26 | 2.94 | $3.16 | 34997 |
| 2025-12-24 | 2.91 | $3.17 | 50322 |
| 2025-12-23 | 2.89 | $3.13 | 32870 |
| 2025-12-22 | 2.86 | $3.15 | 77702 |
| 2025-12-19 | 2.83 | $3.06 | 61300 |
| 2025-12-18 | 2.81 | $3.21 | 74751 |
| 2025-12-17 | 2.77 | $3.17 | 259405 |
| 2025-12-16 | 2.72 | $2.79 | 52512 |
| 2025-12-15 | 2.72 | $2.71 | 159128 |
| 2025-12-12 | 2.72 | $2.55 | 36210 |
| 2025-12-11 | 2.73 | $2.64 | 21301 |
| 2025-12-10 | 2.74 | $2.70 | 58469 |
| 2025-12-09 | 2.75 | $2.68 | 82024 |
| 2025-12-08 | 2.76 | $2.61 | 64708 |
| 2025-12-05 | 2.77 | $2.57 | 80303 |
| 2025-12-04 | 2.79 | $2.79 | 47019 |
| 2025-12-03 | 2.79 | $2.78 | 47863 |
| 2025-12-02 | 2.79 | $2.71 | 30952 |
| 2025-12-01 | 2.80 | $2.69 | 65760 |
| 2025-11-28 | 2.81 | $2.79 | 27400 |
| 2025-11-26 | 2.82 | $2.83 | 76488 |
| 2025-11-25 | 2.82 | $2.78 | 62800 |
| 2025-11-24 | 2.82 | $2.74 | 156500 |
| 2025-11-21 | 2.83 | $2.61 | 170000 |
| 2025-11-20 | 2.85 | $2.53 | 400000 |
| 2025-11-19 | 2.89 | $2.66 | 182546 |
| 2025-11-18 | 2.91 | $2.77 | 300999 |
| 2025-11-17 | 2.92 | $3.14 | 704700 |
| 2025-11-14 | 2.90 | $2.62 | 992220 |
| 2025-11-13 | 2.93 | $3.25 | 1.6M |
| 2025-11-12 | 2.90 | $4.88 | 5.3M |
| 2025-11-11 | 2.69 | $3.35 | 815500 |
| 2025-11-10 | 2.62 | $3.43 | 2.0M |
| 2025-11-07 | 2.53 | $3.74 | 105.8M |
| 2025-11-06 | 2.41 | $2.19 | 14.6M |
| 2025-11-05 | 2.43 | $2.30 | 4000 |
| 2025-11-04 | 2.44 | $2.39 | 5918 |
| 2025-11-03 | 2.45 | $2.40 | 11831 |
| 2025-10-31 | 2.45 | $2.33 | 1242 |
| 2025-10-30 | 2.47 | $2.40 | 5625 |
| 2025-10-29 | 2.47 | $2.40 | 13751 |
| 2025-10-28 | 2.48 | $2.41 | 8100 |
| 2025-10-27 | 2.49 | $2.33 | 21500 |
| 2025-10-24 | 2.50 | $2.42 | 17427 |
| 2025-10-23 | 2.51 | $2.38 | 12811 |
| 2025-10-22 | 2.53 | $2.40 | 16337 |
| 2025-10-21 | 2.54 | $2.45 | 31793 |
| 2025-10-20 | 2.55 | $2.41 | 10749 |
| 2025-10-17 | 2.56 | $2.34 | 15176 |
| 2025-10-16 | 2.59 | $2.39 | 11200 |
| 2025-10-15 | 2.61 | $2.31 | 6000 |
| 2025-10-14 | 2.64 | $2.33 | 5715 |
| 2025-10-13 | 2.67 | $2.37 | 28400 |
| 2025-10-10 | 2.71 | $2.42 | 14835 |
| 2025-10-09 | 2.74 | $2.57 | 3908 |
| 2025-10-08 | 2.75 | $2.53 | 12762 |
| 2025-10-07 | 2.78 | $2.60 | 10026 |
| 2025-10-06 | 2.79 | $2.63 | 13600 |
| 2025-10-03 | 2.81 | $2.69 | 24110 |
| 2025-10-02 | 2.82 | $2.63 | 29202 |
| 2025-10-01 | 2.84 | $2.74 | 22638 |
| 2025-09-30 | 2.86 | $2.80 | 1126 |
| 2025-09-29 | 2.86 | $2.81 | 10818 |
| 2025-09-26 | 2.87 | $2.81 | 23223 |
| 2025-09-25 | 2.87 | $2.81 | 10826 |
| 2025-09-24 | 2.88 | $2.86 | 5700 |
| 2025-09-23 | 2.88 | $2.84 | 13028 |
| 2025-09-22 | 2.89 | $2.80 | 7546 |
| 2025-09-19 | 2.90 | $2.89 | 11820 |
| 2025-09-18 | 2.90 | $2.79 | 9700 |
| 2025-09-17 | 2.91 | $2.71 | 17521 |
| 2025-09-16 | 2.93 | $2.82 | 12900 |
| 2025-09-15 | 2.94 | $2.80 | 21900 |
| 2025-09-12 | 2.95 | $2.83 | 19226 |
| 2025-09-11 | 2.97 | $2.85 | 26900 |
| 2025-09-10 | 2.98 | $2.97 | 11806 |
| 2025-09-09 | 2.98 | $2.95 | 16169 |
| 2025-09-08 | 2.98 | $2.78 | 5400 |
| 2025-09-05 | 3.00 | $2.97 | 2539 |
| 2025-09-04 | 3.01 | $2.94 | 24729 |
| 2025-09-03 | 3.02 | $2.92 | 6811 |
| 2025-09-02 | 3.03 | $2.93 | 9627 |
| 2025-08-29 | 3.04 | $2.84 | 7132 |
| 2025-08-28 | 3.06 | $2.91 | 4100 |
| 2025-08-27 | 3.07 | $2.91 | 10810 |
| 2025-08-26 | 3.09 | $3.00 | 10800 |
| 2025-08-25 | 3.10 | $3.03 | 34769 |
| 2025-08-22 | 3.11 | $2.93 | 11256 |
| 2025-08-21 | 3.12 | $2.80 | 6325 |
| 2025-08-20 | 3.16 | $2.93 | 30324 |
| 2025-08-19 | 3.18 | $2.94 | 23012 |
| 2025-08-18 | 3.21 | $2.92 | 38000 |
| 2025-08-15 | 3.24 | $2.91 | 34808 |
| 2025-08-14 | 3.27 | $3.08 | 47430 |
| 2025-08-13 | 3.29 | $3.47 | 61800 |
| 2025-08-12 | 3.27 | $3.43 | 82129 |
| 2025-08-11 | 3.26 | $3.30 | 25900 |
| 2025-08-08 | 3.25 | $3.30 | 14300 |
| 2025-08-07 | 3.25 | $3.13 | 31520 |
| 2025-08-06 | 3.26 | $3.20 | 17528 |
| 2025-08-05 | 3.27 | $3.20 | 61300 |
| 2025-08-04 | 3.27 | $3.12 | 13621 |
| 2025-08-01 | 3.29 | $2.99 | 36735 |
| 2025-07-31 | 3.32 | $3.01 | 27015 |
| 2025-07-30 | 3.35 | $3.11 | 30000 |
| 2025-07-29 | 3.38 | $3.26 | 31907 |
| 2025-07-28 | 3.39 | $3.61 | 48038 |
| 2025-07-25 | 3.37 | $3.80 | 22100 |
| 2025-07-24 | 3.32 | $3.70 | 15726 |
| 2025-07-23 | 3.28 | $3.72 | 19093 |
| 2025-07-22 | 3.24 | $3.82 | 57626 |
| 2025-07-21 | 3.18 | $3.65 | 85842 |
| 2025-07-18 | 3.13 | $3.41 | 25817 |
| 2025-07-17 | 3.10 | $3.47 | 28117 |
| 2025-07-16 | 3.06 | $3.48 | 57200 |
| 2025-07-15 | 3.01 | $3.37 | 158930 |
| 2025-07-14 | 2.98 | $3.22 | 11500 |
| 2025-07-11 | 2.95 | $3.22 | 20721 |
| 2025-07-10 | 2.92 | $3.27 | 53600 |
| 2025-07-09 | 2.88 | $3.06 | 20635 |
| 2025-07-08 | 2.87 | $3.01 | 48140 |
| 2025-07-07 | 2.85 | $2.91 | 150300 |
| 2025-07-03 | 2.84 | $2.97 | 42944 |
| 2025-07-02 | 2.83 | $2.98 | 97778 |
| 2025-07-01 | 2.82 | $2.91 | 31000 |
| 2025-06-30 | 2.81 | $2.90 | 17613 |
| 2025-06-27 | 2.80 | $2.88 | 13221 |
| 2025-06-26 | 2.79 | $2.81 | 58734 |
| 2025-06-25 | 2.78 | $2.74 | 7418 |
| 2025-06-24 | 2.79 | $2.76 | 20400 |
| 2025-06-23 | 2.79 | $2.76 | 16337 |
| 2025-06-20 | 2.80 | $2.72 | 30200 |
| 2025-06-18 | 2.80 | $2.78 | 21325 |
| 2025-06-17 | 2.81 | $2.74 | 24400 |
| 2025-06-16 | 2.81 | $2.82 | 11008 |
| 2025-06-13 | 2.81 | $2.71 | 21900 |
| 2025-06-12 | 2.82 | $2.81 | 13700 |
| 2025-06-11 | 2.82 | $2.89 | 7167 |
| 2025-06-10 | 2.82 | $2.88 | 16023 |
| 2025-06-09 | 2.81 | $2.84 | 30200 |
| 2025-06-06 | 2.81 | $2.79 | 18500 |
| 2025-06-05 | 2.81 | $2.79 | 138600 |
| 2025-06-04 | 2.81 | $2.97 | 54508 |
| 2025-06-03 | 2.80 | $3.07 | 36315 |
| 2025-06-02 | 2.77 | $2.81 | 153450 |
| 2025-05-30 | 2.76 | $3.09 | 98518 |
| 2025-05-29 | 2.73 | $3.05 | 214600 |
| 2025-05-28 | 2.69 | $3.34 | 92551 |
| 2025-05-27 | 2.63 | $3.29 | 394412 |
| 2025-05-23 | 2.56 | $2.96 | 62100 |
| 2025-05-22 | 2.51 | $2.98 | 43343 |
| 2025-05-21 | 2.47 | $2.94 | 43723 |
| 2025-05-20 | 2.42 | $2.90 | 69407 |
| 2025-05-19 | 2.36 | $2.89 | 114929 |
| 2025-05-16 | 2.31 | $2.78 | 75600 |
| 2025-05-15 | 2.26 | $2.46 | 21400 |
| 2025-05-14 | 2.24 | $2.51 | 36137 |
| 2025-05-13 | 2.21 | $2.43 | 48097 |
| 2025-05-12 | 2.19 | $2.38 | 88500 |
| 2025-05-09 | 2.17 | $2.49 | 160749 |
| 2025-05-08 | 2.13 | $2.32 | 66450 |
| 2025-05-07 | 2.11 | $2.43 | 38100 |
| 2025-05-06 | 2.08 | $2.50 | 29600 |
| 2025-05-05 | 2.03 | $2.57 | 33386 |
| 2025-05-02 | 1.98 | $2.52 | 50600 |
| 2025-05-01 | 1.92 | $2.54 | 62300 |
| 2025-04-30 | 1.86 | $2.44 | 63062 |
| 2025-04-29 | 1.79 | $2.42 | 112337 |
| 2025-04-28 | 1.73 | $2.65 | 660700 |
| 2025-04-25 | 1.63 | $2.40 | 124920 |
| 2025-04-24 | 1.55 | $2.41 | 383132 |
| 2025-04-23 | 1.46 | $2.27 | 288900 |
| 2025-04-22 | 1.38 | $2.22 | 313935 |
| 2025-04-21 | 1.29 | $2.29 | 2.4M |
| 2025-04-17 | 1.18 | $2.75 | 37.0M |
| 2025-04-16 | 1.02 | $1.12 | 1.2M |
| 2025-04-15 | 1.00 | $1.08 | 3.5M |
| 2025-04-14 | 1.00 | $0.87 | 16022 |
| 2025-04-11 | 1.01 | $0.83 | 22900 |
| 2025-04-10 | 1.03 | $0.83 | 8564 |
| 2025-04-09 | 1.05 | $0.83 | 26900 |
| 2025-04-08 | 1.07 | $0.82 | 10700 |
| 2025-04-07 | 1.10 | $0.93 | 61900 |
| 2025-04-04 | 1.12 | $0.93 | 15907 |
| 2025-04-03 | 1.14 | $1.01 | 6109 |
| 2025-04-02 | 1.15 | $1.03 | 40737 |
| 2025-04-01 | 1.16 | $1.04 | 73646 |
| 2025-03-31 | 1.18 | $1.05 | 21421 |
| 2025-03-28 | 1.19 | $1.11 | 27244 |
| 2025-03-27 | 1.20 | $1.09 | 10585 |
| 2025-03-26 | 1.21 | $1.12 | 9543 |
| 2025-03-25 | 1.22 | $1.17 | 25588 |
| 2025-03-24 | 1.23 | $1.10 | 66249 |
| 2025-03-21 | 1.24 | $1.21 | 95400 |
| 2025-03-20 | 1.24 | $1.22 | 10800 |
| 2025-03-19 | 1.24 | $1.25 | 32839 |
| 2025-03-18 | 1.24 | $1.25 | 12900 |
| 2025-03-17 | 1.24 | $1.20 | 7300 |
| 2025-03-14 | 1.25 | $1.19 | 5526 |
| 2025-03-13 | 1.25 | $1.21 | 6066 |
| 2025-03-12 | 1.26 | $1.20 | 3100 |
| 2025-03-11 | 1.27 | $1.23 | 7942 |
| 2025-03-10 | 1.27 | $1.26 | 15200 |
| 2025-03-07 | 1.27 | $1.28 | 74445 |
| 2025-03-06 | 1.27 | $1.35 | 16942 |
| 2025-03-05 | 1.26 | $1.26 | 13308 |
| 2025-03-04 | 1.26 | $1.22 | 17828 |
| 2025-03-03 | 1.26 | $1.21 | 14000 |
| 2025-02-28 | 1.27 | $1.16 | 10625 |
| 2025-02-27 | 1.28 | $1.20 | 13832 |
| 2025-02-26 | 1.29 | $1.21 | 37035 |
| 2025-02-25 | 1.30 | $1.17 | 28814 |
| 2025-02-24 | 1.31 | $1.18 | 32700 |
| 2025-02-21 | 1.33 | $1.26 | 58800 |
| 2025-02-20 | 1.33 | $1.29 | 8400 |
| 2025-02-19 | 1.34 | $1.28 | 13200 |
| 2025-02-18 | 1.34 | $1.28 | 11300 |
| 2025-02-14 | 1.35 | $1.30 | 16600 |
| 2025-02-13 | 1.36 | $1.31 | 27318 |
| 2025-02-12 | 1.36 | $1.29 | 11700 |
| 2025-02-11 | 1.37 | $1.32 | 22328 |
| 2025-02-10 | 1.37 | $1.34 | 14940 |
| 2025-02-07 | 1.38 | $1.37 | 15200 |
| 2025-02-06 | 1.38 | $1.34 | 18900 |
| 2025-02-05 | 1.38 | $1.33 | 27143 |
| 2025-02-04 | 1.39 | $1.39 | 31385 |
| 2025-02-03 | 1.39 | $1.43 | 23200 |
| 2025-01-31 | 1.38 | $1.41 | 30600 |
| 2025-01-30 | 1.38 | $1.49 | 24600 |
| 2025-01-29 | 1.37 | $1.39 | 78700 |
| 2025-01-28 | 1.37 | $1.44 | 68155 |
| 2025-01-27 | 1.36 | $1.45 | 56028 |
| 2025-01-24 | 1.35 | $1.47 | 142321 |
| 2025-01-23 | 1.34 | $1.37 | 7115 |
| 2025-01-22 | 1.33 | $1.34 | 7600 |
| 2025-01-21 | 1.33 | $1.41 | 16674 |
| 2025-01-17 | 1.32 | $1.37 | 21600 |
| 2025-01-16 | 1.32 | $1.39 | 16631 |
| 2025-01-15 | 1.31 | $1.37 | 28080 |
| 2025-01-14 | 1.30 | $1.37 | 15008 |
| 2025-01-13 | 1.30 | $1.29 | 19900 |
| 2025-01-10 | 1.30 | $1.34 | 12446 |
| 2025-01-08 | 1.29 | $1.35 | 32012 |
| 2025-01-07 | 1.29 | $1.38 | 34316 |
| 2025-01-06 | 1.28 | $1.42 | 93732 |
| 2025-01-03 | 1.26 | $1.45 | 56153 |
| 2025-01-02 | 1.24 | $1.37 | 80167 |
| 2024-12-31 | 1.23 | $1.34 | 67044 |
| 2024-12-30 | 1.22 | $1.45 | 136534 |
| 2024-12-27 | 1.19 | $1.23 | 33256 |
| 2024-12-26 | 1.19 | $1.25 | 65528 |
| 2024-12-24 | 1.18 | $1.21 | 18600 |
| 2024-12-23 | 1.18 | $1.16 | 64308 |
| 2024-12-20 | 1.18 | $1.10 | 25400 |
| 2024-12-19 | 1.19 | $1.06 | 30109 |
| 2024-12-18 | 1.20 | $1.06 | 87100 |
| 2024-12-17 | 1.22 | $1.14 | 24200 |
| 2024-12-16 | 1.23 | $1.15 | 22000 |
| 2024-12-13 | 1.23 | $1.17 | 19028 |
| 2024-12-12 | 1.24 | $1.15 | 40200 |
| 2024-12-11 | 1.25 | $1.22 | 28831 |
| 2024-12-10 | 1.25 | $1.27 | 15610 |
| 2024-12-09 | 1.25 | $1.32 | 12424 |
| 2024-12-06 | 1.25 | $1.32 | 55400 |
| 2024-12-05 | 1.24 | $1.28 | 20722 |
| 2024-12-04 | 1.23 | $1.24 | 16048 |
| 2024-12-03 | 1.23 | $1.27 | 24345 |
| 2024-12-02 | 1.23 | $1.36 | 33200 |
| 2024-11-29 | 1.21 | $1.32 | 7127 |
| 2024-11-27 | 1.20 | $1.34 | 62813 |
| 2024-11-26 | 1.19 | $1.27 | 88100 |
| 2024-11-25 | 1.18 | $1.11 | 30296 |
| 2024-11-22 | 1.19 | $1.11 | 11109 |
| 2024-11-21 | 1.20 | $1.13 | 10428 |
| 2024-11-20 | 1.20 | $1.08 | 13226 |
| 2024-11-19 | 1.22 | $1.09 | 40322 |
| 2024-11-18 | 1.23 | $1.10 | 47812 |
| 2024-11-15 | 1.24 | $1.11 | 32900 |
| 2024-11-14 | 1.26 | $1.23 | 22526 |
| 2024-11-13 | 1.26 | $1.22 | 18949 |
| 2024-11-12 | 1.26 | $1.22 | 9958 |
| 2024-11-11 | 1.27 | $1.23 | 32000 |
| 2024-11-08 | 1.27 | $1.26 | 27800 |
| 2024-11-07 | 1.27 | $1.25 | 25456 |
| 2024-11-06 | 1.28 | $1.23 | 17122 |
| 2024-11-05 | 1.28 | $1.21 | 8701 |
| 2024-11-04 | 1.29 | $1.20 | 15724 |
| 2024-11-01 | 1.30 | $1.19 | 6722 |
| 2024-10-31 | 1.31 | $1.20 | 23700 |
| 2024-10-30 | 1.32 | $1.28 | 15700 |
| 2024-10-29 | 1.33 | $1.28 | 30300 |
| 2024-10-28 | 1.33 | $1.31 | 24516 |
| 2024-10-25 | 1.33 | $1.32 | 13421 |
| 2024-10-24 | 1.33 | $1.30 | 10400 |
| 2024-10-23 | 1.34 | $1.31 | 28302 |
| 2024-10-22 | 1.34 | $1.41 | 14782 |
| 2024-10-21 | 1.33 | $1.41 | 15600 |
| 2024-10-18 | 1.32 | $1.39 | 44800 |
| 2024-10-17 | 1.32 | $1.27 | 24300 |
| 2024-10-16 | 1.32 | $1.26 | 16133 |
| 2024-10-15 | 1.33 | $1.20 | 12348 |
| 2024-10-14 | 1.34 | $1.21 | 26500 |
| 2024-10-11 | 1.36 | $1.20 | 25300 |
| 2024-10-10 | 1.37 | $1.27 | 23247 |
| 2024-10-09 | 1.38 | $1.34 | 71921 |
| 2024-10-08 | 1.39 | $1.35 | 39200 |
| 2024-10-07 | 1.39 | $1.34 | 121649 |
| 2024-10-04 | 1.40 | $1.46 | 162049 |
| 2024-10-03 | 1.39 | $1.51 | 82530 |
| 2024-10-02 | 1.38 | $1.59 | 147604 |
| 2024-10-01 | 1.36 | $1.51 | 91977 |
| 2024-09-30 | 1.34 | $1.55 | 294409 |
| 2024-09-27 | 1.32 | $1.72 | 1.3M |
| 2024-09-26 | 1.28 | $1.50 | 1.5M |
| 2024-09-25 | 1.25 | $1.54 | 58.6M |
| 2024-09-24 | 1.22 | $1.10 | 2.9M |
| 2024-09-23 | 1.24 | $1.09 | 24793 |
| 2024-09-20 | 1.25 | $1.10 | 73307 |
| 2024-09-19 | 1.27 | $1.18 | 20626 |
| 2024-09-18 | 1.28 | $1.15 | 16284 |
| 2024-09-17 | 1.29 | $1.18 | 70605 |
| 2024-09-16 | 1.30 | $1.21 | 24239 |
| 2024-09-13 | 1.31 | $1.25 | 28420 |
| 2024-09-12 | 1.32 | $1.23 | 29400 |
| 2024-09-11 | 1.33 | $1.28 | 27600 |
| 2024-09-10 | 1.34 | $1.24 | 60800 |
| 2024-09-09 | 1.35 | $1.34 | 123039 |
| 2024-09-06 | 1.35 | $1.31 | 117432 |
| 2024-09-05 | 1.35 | $1.41 | 528520 |
| 2024-09-04 | 1.34 | $1.32 | 770600 |
| 2024-09-03 | 1.35 | $1.31 | 18.0M |
| 2024-08-30 | 1.35 | $1.17 | 3.6M |
| 2024-08-29 | 1.37 | $1.15 | 47036 |
| 2024-08-28 | 1.39 | $1.15 | 27315 |
| 2024-08-27 | 1.42 | $1.14 | 93539 |
| 2024-08-26 | 1.45 | $1.26 | 47900 |
| 2024-08-23 | 1.47 | $1.20 | 39000 |
| 2024-08-22 | 1.50 | $1.14 | 57514 |
| 2024-08-21 | 1.53 | $1.08 | 73000 |
| 2024-08-20 | 1.58 | $1.14 | 102532 |
| 2024-08-19 | 1.63 | $1.27 | 104000 |
| 2024-08-16 | 1.67 | $1.27 | 42626 |
| 2024-08-15 | 1.71 | $1.24 | 55800 |
| 2024-08-14 | 1.76 | $1.32 | 54600 |
| 2024-08-13 | 1.80 | $1.46 | 88051 |
| 2024-08-12 | 1.84 | $1.62 | 270147 |
| 2024-08-09 | 1.86 | $1.80 | 1.2M |
| 2024-08-08 | 1.87 | $1.50 | 9300 |
| 2024-08-07 | 1.91 | $1.48 | 9127 |
| 2024-08-06 | 1.95 | $1.49 | 7700 |
| 2024-08-05 | 2.00 | $1.49 | 12182 |
| 2024-08-02 | 2.06 | $1.60 | 24978 |
| 2024-08-01 | 2.11 | $1.79 | 14234 |
| 2024-07-31 | 2.14 | $1.75 | 8901 |
| 2024-07-30 | 2.18 | $1.68 | 32200 |
| 2024-07-29 | 2.23 | $1.96 | 6900 |
| 2024-07-26 | 2.26 | $2.01 | 43800 |
| 2024-07-25 | 2.29 | $2.17 | 2600 |
| 2024-07-24 | 2.30 | $2.19 | 7839 |
| 2024-07-23 | 2.31 | $2.28 | 19304 |
| 2024-07-22 | 2.31 | $2.23 | 2800 |
| 2024-07-19 | 2.32 | $2.22 | 1759 |
| 2024-07-18 | 2.33 | $2.32 | 8013 |
| 2024-07-17 | 2.33 | $2.35 | 12589 |
| 2024-07-16 | 2.33 | $2.33 | 1698 |
| 2024-07-15 | 2.33 | $2.27 | 7216 |
| 2024-07-12 | 2.34 | $2.29 | 9493 |
| 2024-07-11 | 2.35 | $2.34 | 12702 |
| 2024-07-10 | 2.35 | $2.20 | 45651 |
| 2024-07-09 | 2.36 | $2.23 | 3533 |
| 2024-07-08 | 2.38 | $2.23 | 11441 |
| 2024-07-05 | 2.39 | $2.21 | 1849 |
| 2024-07-03 | 2.41 | $2.17 | 22747 |
| 2024-07-02 | 2.44 | $2.37 | 4012 |
| 2024-07-01 | 2.44 | $2.40 | 7442 |
| 2024-06-28 | 2.45 | $2.39 | 12268 |
| 2024-06-27 | 2.45 | $2.33 | 7524 |
| 2024-06-26 | 2.47 | $2.37 | 4685 |
| 2024-06-25 | 2.48 | $2.37 | 2845 |
| 2024-06-24 | 2.49 | $2.30 | 8153 |
| 2024-06-21 | 2.51 | $2.39 | 12704 |
| 2024-06-20 | 2.52 | $2.30 | 40419 |
| 2024-06-18 | 2.54 | $2.41 | 17941 |
| 2024-06-17 | 2.55 | $2.45 | 7602 |
| 2024-06-14 | 2.57 | $2.47 | 13585 |
| 2024-06-13 | 2.58 | $2.41 | 75688 |
| 2024-06-12 | 2.59 | $2.73 | 38172 |
| 2024-06-11 | 2.58 | $2.77 | 252999 |
| 2024-06-10 | 2.56 | $2.59 | 62573 |
| 2024-06-07 | 2.56 | $2.49 | 172890 |
| 2024-06-06 | 2.56 | $2.80 | 2.6M |
| 2024-06-05 | 2.54 | $2.33 | 174249 |
| 2024-06-04 | 2.56 | $2.40 | 5222 |
| 2024-06-03 | 2.58 | $2.47 | 4798 |
| 2024-05-31 | 2.59 | $2.40 | 20535 |
| 2024-05-30 | 2.61 | $2.37 | 75946 |
| 2024-05-29 | 2.63 | $2.60 | 7592 |
| 2024-05-28 | 2.64 | $2.62 | 3846 |
| 2024-05-24 | 2.64 | $2.55 | 5092 |
| 2024-05-23 | 2.65 | $2.48 | 30814 |
| 2024-05-22 | 2.66 | $2.71 | 11271 |
| 2024-05-21 | 2.66 | $2.70 | 12029 |
| 2024-05-20 | 2.65 | $2.65 | 12094 |
| 2024-05-17 | 2.65 | $2.83 | 33560 |
| 2024-05-16 | 2.64 | $2.80 | 20175 |
| 2024-05-15 | 2.62 | $2.72 | 6262 |
| 2024-05-14 | 2.61 | $2.74 | 26431 |
| 2024-05-13 | 2.59 | $2.59 | 42077 |
| 2024-05-10 | 2.59 | $2.70 | 67547 |
| 2024-05-09 | 2.58 | $2.92 | 335642 |
| 2024-05-08 | 2.55 | $3.30 | 988057 |
| 2024-05-07 | 2.47 | $3.01 | 6.5M |
| 2024-05-06 | 2.41 | $2.27 | 9861 |
| 2024-05-03 | 2.43 | $2.28 | 5519 |
| 2024-05-02 | 2.44 | $2.30 | 6427 |
| 2024-05-01 | 2.46 | $2.29 | 4835 |
| 2024-04-30 | 2.47 | $2.25 | 7950 |
| 2024-04-29 | 2.50 | $2.48 | 5382 |
| 2024-04-26 | 2.50 | $2.58 | 8565 |
| 2024-04-25 | 2.49 | $2.52 | 11971 |
| 2024-04-24 | 2.49 | $2.62 | 35666 |
| 2024-04-23 | 2.47 | $2.62 | 9605 |
| 2024-04-22 | 2.46 | $2.58 | 8086 |
| 2024-04-19 | 2.45 | $2.66 | 14072 |
| 2024-04-18 | 2.42 | $2.49 | 116448 |
| 2024-04-17 | 2.42 | $2.37 | 29392 |
| 2024-04-16 | 2.42 | $2.46 | 70115 |
| 2024-04-15 | 2.42 | $2.59 | 39801 |
| 2024-04-12 | 2.40 | $2.79 | 120688 |
| 2024-04-11 | 2.36 | $3.21 | 449330 |
| 2024-04-10 | 2.27 | $2.92 | 861325 |
| 2024-04-09 | 2.20 | $2.65 | 12.1M |
| 2024-04-08 | 2.15 | $2.11 | 10845 |
| 2024-04-05 | 2.16 | $2.00 | 9498 |
| 2024-04-04 | 2.18 | $2.05 | 5425 |
| 2024-04-03 | 2.19 | $2.08 | 6121 |
| 2024-04-02 | 2.20 | $2.09 | 15186 |
| 2024-04-01 | 2.21 | $2.19 | 19694 |
| 2024-03-28 | 2.21 | $2.11 | 3909 |
| 2024-03-27 | 2.22 | $2.06 | 10523 |
| 2024-03-26 | 2.24 | $2.17 | 8967 |
| 2024-03-25 | 2.25 | $2.21 | 2161 |
| 2024-03-22 | 2.25 | $2.21 | 5150 |
| 2024-03-21 | 2.26 | $2.25 | 6566 |
| 2024-03-20 | 2.26 | $2.16 | 3336 |
| 2024-03-19 | 2.27 | $2.20 | 3037 |
| 2024-03-18 | 2.28 | $2.18 | 9975 |
| 2024-03-15 | 2.29 | $2.11 | 16465 |
| 2024-03-14 | 2.31 | $2.11 | 5894 |
| 2024-03-13 | 2.33 | $2.20 | 10891 |
| 2024-03-12 | 2.34 | $2.20 | 18967 |
| 2024-03-11 | 2.35 | $2.20 | 5397 |
| 2024-03-08 | 2.37 | $2.21 | 9615 |
| 2024-03-07 | 2.39 | $2.30 | 4297 |
| 2024-03-06 | 2.40 | $2.29 | 4472 |
| 2024-03-05 | 2.41 | $2.29 | 6213 |
| 2024-03-04 | 2.42 | $2.25 | 7176 |
| 2024-03-01 | 2.44 | $2.22 | 6863 |
| 2024-02-29 | 2.46 | $2.22 | 17356 |
| 2024-02-28 | 2.49 | $2.38 | 5970 |
| 2024-02-27 | 2.50 | $2.33 | 33070 |
| 2024-02-26 | 2.51 | $2.43 | 5566 |
| 2024-02-23 | 2.52 | $2.41 | 19582 |
| 2024-02-22 | 2.53 | $2.59 | 14988 |
| 2024-02-21 | 2.53 | $2.77 | 10449 |
| 2024-02-20 | 2.50 | $2.60 | 65185 |
| 2024-02-16 | 2.49 | $2.54 | 8410 |
| 2024-02-15 | 2.49 | $2.57 | 116714 |
| 2024-02-14 | 2.48 | $2.29 | 15962 |
| 2024-02-13 | 2.50 | $2.27 | 8350 |
| 2024-02-12 | 2.52 | $2.31 | 24761 |
| 2024-02-09 | 2.55 | $2.33 | 19458 |
| 2024-02-08 | 2.57 | $2.33 | 29955 |
| 2024-02-07 | 2.59 | $2.55 | 27446 |
| 2024-02-06 | 2.60 | $2.46 | 2650 |
| 2024-02-05 | 2.61 | $2.58 | 2197 |
| 2024-02-02 | 2.62 | $2.50 | 2512 |
| 2024-02-01 | 2.63 | $2.55 | 2999 |
| 2024-01-31 | 2.64 | $2.45 | 6719 |
| 2024-01-30 | 2.66 | $2.44 | 11094 |
| 2024-01-29 | 2.68 | $2.58 | 1800 |
| 2024-01-26 | 2.69 | $2.57 | 3889 |
| 2024-01-25 | 2.70 | $2.69 | 15725 |
| 2024-01-24 | 2.70 | $2.73 | 10107 |
| 2024-01-23 | 2.70 | $2.76 | 3398 |
| 2024-01-22 | 2.69 | $2.65 | 3854 |
| 2024-01-19 | 2.70 | $2.50 | 6887 |
| 2024-01-18 | 2.72 | $2.50 | 13859 |
| 2024-01-17 | 2.74 | $2.50 | 8205 |
| 2024-01-16 | 2.77 | $2.77 | 3685 |
| 2024-01-12 | 2.76 | $2.78 | 8172 |
| 2024-01-11 | 2.76 | $2.75 | 15464 |
| 2024-01-10 | 2.76 | $2.83 | 10233 |
| 2024-01-09 | 2.76 | $3.04 | 3015 |
| 2024-01-08 | 2.73 | $2.87 | 6490 |
| 2024-01-05 | 2.71 | $2.71 | 2842 |
| 2024-01-04 | 2.71 | $2.77 | 8781 |
| 2024-01-03 | 2.71 | $2.76 | 2404 |
| 2024-01-02 | 2.70 | $2.92 | 35766 |
| 2023-12-29 | 2.68 | $3.09 | 34179 |
| 2023-12-28 | 2.64 | $3.27 | 89773 |
| 2023-12-27 | 2.57 | $3.12 | 106809 |
| 2023-12-26 | 2.51 | $2.57 | 39311 |
| 2023-12-22 | 2.51 | $2.66 | 78651 |
| 2023-12-21 | 2.49 | $2.90 | 125085 |
| 2023-12-20 | 2.45 | $2.30 | 15824 |
| 2023-12-19 | 2.46 | $2.49 | 9319 |
| 2023-12-18 | 2.46 | $2.37 | 23030 |
| 2023-12-15 | 2.47 | $2.37 | 33735 |
| 2023-12-14 | 2.48 | $2.18 | 16027 |
| 2023-12-13 | 2.51 | $2.20 | 9753 |
| 2023-12-12 | 2.54 | $2.26 | 37269 |
| 2023-12-11 | 2.57 | $2.48 | 3631 |
| 2023-12-08 | 2.58 | $2.42 | 6196 |
| 2023-12-07 | 2.60 | $2.50 | 7088 |
| 2023-12-06 | 2.61 | $2.51 | 4750 |
| 2023-12-05 | 2.62 | $2.58 | 8530 |
| 2023-12-04 | 2.62 | $2.70 | 8477 |
| 2023-12-01 | 2.61 | $2.65 | 9498 |
| 2023-11-30 | 2.61 | $2.75 | 18325 |
| 2023-11-29 | 2.59 | $2.51 | 28441 |
| 2023-11-28 | 2.60 | $2.39 | 5808 |
| 2023-11-27 | 2.63 | $2.37 | 10413 |
| 2023-11-24 | 2.65 | $2.48 | 3040 |
| 2023-11-22 | 2.67 | $2.40 | 2804 |
| 2023-11-21 | 2.70 | $2.40 | 18856 |
| 2023-11-20 | 2.73 | $2.43 | 23585 |
| 2023-11-17 | 2.76 | $2.39 | 8236 |
| 2023-11-16 | 2.80 | $2.41 | 6535 |
| 2023-11-15 | 2.84 | $2.60 | 5973 |
| 2023-11-14 | 2.87 | $2.60 | 3829 |
| 2023-11-13 | 2.90 | $2.47 | 7769 |
| 2023-11-10 | 2.94 | $2.42 | 8598 |
| 2023-11-09 | 3.00 | $2.40 | 12847 |
| 2023-11-08 | 3.06 | $2.54 | 22801 |
| 2023-11-07 | 3.12 | $2.70 | 18142 |
| 2023-11-06 | 3.16 | $3.02 | 6168 |
| 2023-11-03 | 3.18 | $3.00 | 23942 |
| 2023-11-02 | 3.19 | $2.85 | 9561 |
| 2023-11-01 | 3.23 | $2.94 | 16687 |
| 2023-10-31 | 3.26 | $2.74 | 4702 |
| 2023-10-30 | 3.31 | $2.71 | 8256 |
| 2023-10-27 | 3.38 | $2.72 | 16180 |
| 2023-10-26 | 3.45 | $3.05 | 13958 |
| 2023-10-25 | 3.49 | $3.01 | 17153 |
| 2023-10-24 | 3.54 | $3.05 | 8990 |
| 2023-10-23 | 3.59 | $3.10 | 7807 |
| 2023-10-20 | 3.64 | $3.18 | 18157 |
| 2023-10-19 | 3.69 | $3.33 | 18678 |
| 2023-10-18 | 3.73 | $3.51 | 2717 |
| 2023-10-17 | 3.75 | $3.56 | 6891 |
| 2023-10-16 | 3.77 | $3.58 | 7640 |
| 2023-10-13 | 3.79 | $3.56 | 6420 |
| 2023-10-12 | 3.82 | $3.58 | 13966 |
| 2023-10-11 | 3.84 | $3.60 | 41205 |
| 2023-10-10 | 3.87 | $3.94 | 15495 |
| 2023-10-09 | 3.86 | $3.97 | 22497 |
| 2023-10-06 | 3.85 | $4.02 | 59548 |
| 2023-10-05 | 3.83 | $4.27 | 624253 |
| 2023-10-04 | 3.79 | $3.54 | 7213 |
| 2023-10-03 | 3.81 | $3.26 | 8624 |
| 2023-10-02 | 3.87 | $3.56 | 4950 |
| 2023-09-29 | 3.90 | $3.62 | 2157 |
| 2023-09-28 | 3.93 | $3.72 | 20032 |
| 2023-09-27 | 3.96 | $3.81 | 15989 |
| 2023-09-26 | 3.97 | $3.61 | 2709 |
| 2023-09-25 | 4.01 | $3.61 | 3306 |
| 2023-09-22 | 4.05 | $3.75 | 5304 |
| 2023-09-21 | 4.09 | $3.93 | 12568 |
| 2023-09-20 | 4.10 | $3.81 | 4473 |
| 2023-09-19 | 4.13 | $3.89 | 7659 |
| 2023-09-18 | 4.16 | $3.88 | 3780 |
| 2023-09-15 | 4.19 | $3.96 | 52101 |
| 2023-09-14 | 4.21 | $3.89 | 13699 |
| 2023-09-13 | 4.24 | $3.95 | 15134 |
| 2023-09-12 | 4.28 | $3.95 | 5439 |
| 2023-09-11 | 4.31 | $4.09 | 10841 |
| 2023-09-08 | 4.33 | $3.99 | 32550 |
| 2023-09-07 | 4.37 | $3.83 | 21720 |
| 2023-09-06 | 4.43 | $3.95 | 88900 |
| 2023-09-05 | 4.48 | $4.11 | 62500 |
| 2023-09-01 | 4.51 | $4.35 | 25500 |
| 2023-08-31 | 4.53 | $4.24 | 52700 |
| 2023-08-30 | 4.56 | $4.26 | 42900 |
| 2023-08-29 | 4.59 | $4.43 | 79600 |
| 2023-08-28 | 4.61 | $4.35 | 82700 |
| 2023-08-25 | 4.64 | $4.36 | 44800 |
| 2023-08-24 | 4.67 | $4.25 | 114200 |
| 2023-08-23 | 4.71 | $4.05 | 215800 |
| 2023-08-22 | 4.78 | $3.96 | 208300 |
| 2023-08-21 | 4.87 | $4.64 | 144200 |
| 2023-08-18 | 4.89 | $4.46 | 51800 |
| 2023-08-17 | 4.94 | $4.85 | 28300 |
| 2023-08-16 | 4.95 | $4.91 | 62800 |
| 2023-08-15 | 4.95 | $4.71 | 112900 |
| 2023-08-14 | 4.98 | $5.41 | 181800 |
| 2023-08-11 | 4.93 | $5.52 | 462600 |
| 2023-08-10 | 4.87 | $6.21 | 294800 |
| 2023-08-09 | 4.73 | $5.77 | 165400 |
| 2023-08-08 | 4.62 | $6.04 | 1.3M |
| 2023-08-07 | 4.47 | $5.54 | 240300 |
| 2023-08-04 | 4.36 | $5.73 | 1.1M |
| 2023-08-03 | 4.21 | $5.67 | 10.2M |
| 2023-08-02 | 4.06 | $4.40 | 1.1M |
| 2023-08-01 | 4.02 | $6.60 | 16.4M |
| 2023-07-31 | 3.75 | $3.43 | 139200 |
| 2023-07-28 | 3.78 | $3.31 | 4500 |
| 2023-07-27 | 3.83 | $3.30 | 11600 |
| 2023-07-26 | 3.89 | $3.38 | 30400 |
| 2023-07-25 | 3.94 | $3.33 | 35100 |
| 2023-07-24 | 4.01 | $3.61 | 18200 |
| 2023-07-21 | 4.05 | $3.77 | 6300 |
| 2023-07-20 | 4.08 | $3.89 | 10400 |
| 2023-07-19 | 4.10 | $3.85 | 10000 |
| 2023-07-18 | 4.13 | $3.90 | 6900 |
| 2023-07-17 | 4.15 | $3.80 | 7000 |
| 2023-07-14 | 4.19 | $3.90 | 10900 |
| 2023-07-13 | 4.22 | $4.05 | 28200 |
| 2023-07-12 | 4.24 | $4.12 | 16700 |
| 2023-07-11 | 4.25 | $4.30 | 55900 |
| 2023-07-10 | 4.24 | $4.14 | 9900 |
| 2023-07-07 | 4.26 | $4.06 | 9400 |
| 2023-07-06 | 4.28 | $4.04 | 26400 |
| 2023-07-05 | 4.30 | $4.09 | 6900 |
| 2023-07-03 | 4.32 | $4.19 | 24300 |
| 2023-06-30 | 4.34 | $4.30 | 134800 |
| 2023-06-29 | 4.34 | $4.28 | 18100 |
| 2023-06-28 | 4.35 | $4.24 | 11400 |
| 2023-06-27 | 4.36 | $4.16 | 11800 |
| 2023-06-26 | 4.38 | $4.02 | 34800 |
| 2023-06-23 | 4.42 | $4.21 | 15400 |
| 2023-06-22 | 4.44 | $4.52 | 49600 |
| 2023-06-21 | 4.43 | $4.66 | 75300 |
| 2023-06-20 | 4.41 | $4.09 | 18800 |
| 2023-06-16 | 4.44 | $4.26 | 20500 |
| 2023-06-15 | 4.46 | $4.10 | 25000 |
| 2023-06-14 | 4.50 | $4.26 | 12900 |
| 2023-06-13 | 4.52 | $4.16 | 11200 |
| 2023-06-12 | 4.56 | $4.25 | 10100 |
| 2023-06-09 | 4.59 | $4.35 | 10700 |
| 2023-06-08 | 4.62 | $4.32 | 17200 |
| 2023-06-07 | 4.65 | $4.40 | 12200 |
| 2023-06-06 | 4.67 | $4.59 | 10300 |
| 2023-06-05 | 4.68 | $4.50 | 87500 |
| 2023-06-02 | 4.70 | $4.41 | 9100 |
| 2023-06-01 | 4.73 | $4.40 | 9800 |
| 2023-05-31 | 4.77 | $4.25 | 10100 |
| 2023-05-30 | 4.82 | $4.25 | 27700 |
| 2023-05-26 | 4.88 | $4.14 | 25400 |
| 2023-05-25 | 4.96 | $4.31 | 48800 |
| 2023-05-24 | 5.03 | $4.53 | 18600 |
| 2023-05-23 | 5.08 | $4.64 | 28100 |
| 2023-05-22 | 5.13 | $4.73 | 15900 |
| 2023-05-19 | 5.17 | $4.87 | 22900 |
| 2023-05-18 | 5.20 | $4.91 | 10200 |
| 2023-05-17 | 5.23 | $4.75 | 21500 |
| 2023-05-16 | 5.28 | $4.95 | 20200 |
| 2023-05-15 | 5.32 | $4.96 | 15300 |
| 2023-05-12 | 5.35 | $4.97 | 73200 |
| 2023-05-11 | 5.39 | $5.26 | 265100 |
| 2023-05-10 | 5.41 | $5.05 | 50200 |
| 2023-05-09 | 5.44 | $4.72 | 24600 |
| 2023-05-08 | 5.52 | $4.85 | 39400 |
| 2023-05-05 | 5.59 | $4.98 | 33800 |
| 2023-05-04 | 5.66 | $4.97 | 57000 |
| 2023-05-03 | 5.73 | $4.88 | 141800 |
| 2023-05-02 | 5.82 | $5.37 | 704900 |
| 2023-05-01 | 5.86 | $4.66 | 99000 |
| 2023-04-28 | 5.99 | $4.87 | 64300 |
| 2023-04-27 | 6.11 | $5.18 | 39300 |
| 2023-04-26 | 6.21 | $5.51 | 75000 |
| 2023-04-25 | 6.28 | $5.61 | 25600 |
| 2023-04-24 | 6.35 | $5.76 | 17700 |
| 2023-04-21 | 6.41 | $5.86 | 17600 |
| 2023-04-20 | 6.47 | $5.85 | 43300 |
| 2023-04-19 | 6.54 | $6.04 | 98800 |
| 2023-04-18 | 6.59 | $6.50 | 964600 |
| 2023-04-17 | 6.60 | $6.14 | 77900 |
| 2023-04-14 | 6.65 | $5.73 | 264900 |
| 2023-04-13 | 6.74 | $5.66 | 203800 |
| 2023-04-12 | 6.86 | $5.56 | 122300 |
| 2023-04-11 | 6.99 | $5.89 | 144000 |
| 2023-04-10 | 7.11 | $6.30 | 445600 |
| 2023-04-06 | 7.20 | $7.74 | 4.7M |
| 2023-04-05 | 7.14 | $5.53 | 23100 |
| 2023-04-04 | 7.31 | $5.87 | 47100 |
| 2023-04-03 | 7.46 | $5.70 | 23900 |
| 2023-03-31 | 7.64 | $5.70 | 74600 |
| 2023-03-30 | 7.85 | $5.94 | 39700 |
| 2023-03-29 | 8.05 | $5.82 | 75000 |
| 2023-03-28 | 8.28 | $5.54 | 53900 |
| 2023-03-27 | 8.57 | $5.45 | 265800 |
| 2023-03-24 | 8.90 | $6.69 | 228100 |
| 2023-03-23 | 9.13 | $7.17 | 156600 |
| 2023-03-22 | 9.34 | $7.84 | 49800 |
| 2023-03-21 | 9.50 | $8.02 | 58000 |
| 2023-03-20 | 9.65 | $8.19 | 77000 |
| 2023-03-17 | 9.81 | $8.19 | 91500 |
| 2023-03-16 | 9.98 | $8.58 | 80600 |
| 2023-03-15 | 10.13 | $8.22 | 175300 |
| 2023-03-14 | 10.33 | $8.96 | 240500 |
| 2023-03-13 | 10.47 | $9.13 | 115000 |
| 2023-03-10 | 10.61 | $10.24 | 213200 |
| 2023-03-09 | 10.65 | $12.07 | 569900 |
| 2023-03-08 | 10.50 | $11.37 | 292700 |
| 2023-03-07 | 10.41 | $11.13 | 143700 |
| 2023-03-06 | 10.33 | $11.23 | 1.1M |
| 2023-03-03 | 10.24 | $9.58 | 69900 |
| 2023-03-02 | 10.31 | $9.33 | 243500 |
| 2023-03-01 | 10.41 | $8.80 | 61800 |
| 2023-02-28 | 10.58 | $9.10 | 106700 |
| 2023-02-27 | 10.74 | $9.78 | 280100 |
| 2023-02-24 | 10.84 | $8.40 | 424300 |
| 2023-02-23 | 11.09 | $8.39 | 180300 |
| 2023-02-22 | 11.38 | $9.38 | 200500 |
| 2023-02-21 | 11.59 | $9.93 | 113900 |
| 2023-02-17 | 11.76 | $10.90 | 145000 |
| 2023-02-16 | 11.85 | $10.90 | 213300 |
| 2023-02-15 | 11.95 | $12.03 | 176800 |
| 2023-02-14 | 11.95 | $12.60 | 292700 |
| 2023-02-13 | 11.88 | $13.07 | 478100 |
| 2023-02-10 | 11.75 | $12.03 | 327700 |
| 2023-02-09 | 11.72 | $13.14 | 768100 |
| 2023-02-08 | 11.57 | $16.07 | 5.9M |
| 2023-02-07 | 11.10 | $13.18 | 514500 |
| 2023-02-06 | 10.88 | $15.66 | 929100 |
| 2023-02-03 | 10.38 | $16.42 | 3.1M |
| 2023-02-02 | 9.74 | $22.96 | 3.1M |
| 2023-02-01 | 8.35 | $37.00 | 14.5M |
| 2023-01-31 | 5.33 | $21.40 | 50.2M |
| 2023-01-30 | 3.64 | $2.63 | 175800 |
| 2023-01-27 | 3.75 | $2.88 | 37700 |
| 2023-01-26 | 3.84 | $3.13 | 13400 |
| 2023-01-25 | 3.92 | $3.22 | 40100 |
| 2023-01-24 | 3.99 | $3.29 | 30500 |
| 2023-01-23 | 4.06 | $3.60 | 31500 |
| 2023-01-20 | 4.11 | $3.82 | 27000 |
| 2023-01-19 | 4.14 | $3.88 | 17500 |
| 2023-01-18 | 4.17 | $3.87 | 29500 |
| 2023-01-17 | 4.20 | $3.88 | 44000 |
| 2023-01-13 | 4.24 | $3.93 | 62700 |
| 2023-01-12 | 4.27 | $4.00 | 49900 |
| 2023-01-11 | 4.30 | $3.75 | 39600 |
| 2023-01-10 | 4.35 | $3.77 | 98100 |
| 2023-01-09 | 4.41 | $3.69 | 447600 |
| 2023-01-06 | 4.49 | $4.09 | 137300 |
| 2023-01-05 | 4.53 | $6.26 | 115000 |
| 2023-01-04 | 4.35 | $6.69 | 463100 |
| 2023-01-03 | 4.11 | $6.95 | 2.5M |
| 2022-12-30 | 3.81 | $4.15 | 125000 |
| 2022-12-29 | 3.77 | $3.07 | 73500 |
| 2022-12-28 | 3.84 | $2.58 | 20700 |
| 2022-12-27 | 3.98 | $2.33 | 6700 |
| 2022-12-23 | 4.15 | $2.67 | 8700 |
| 2022-12-22 | 4.30 | $2.81 | 5600 |
| 2022-12-21 | 4.46 | $3.08 | 8900 |
| 2022-12-20 | 4.61 | $3.15 | 14000 |
| 2022-12-19 | 4.76 | $2.65 | 31800 |
| 2022-12-16 | 4.98 | $2.70 | 17900 |
| 2022-12-15 | 5.22 | $3.69 | 17900 |
| 2022-12-14 | 5.39 | $4.36 | 37400 |
| 2022-12-13 | 5.49 | $4.73 | 9600 |
| 2022-12-12 | 5.57 | $4.87 | 5400 |
| 2022-12-09 | 5.65 | $5.05 | 4500 |
| 2022-12-08 | 5.71 | $5.28 | 3500 |
| 2022-12-07 | 5.76 | $5.08 | 6500 |
| 2022-12-06 | 5.83 | $5.33 | 24500 |
| 2022-12-05 | 5.88 | $5.15 | 21800 |
| 2022-12-02 | 5.96 | $5.25 | 62700 |
| 2022-12-01 | 6.03 | $4.71 | 12100 |
| 2022-11-30 | 6.17 | $4.95 | 16200 |
| 2022-11-29 | 6.30 | $5.07 | 80700 |
| 2022-11-28 | 6.43 | $5.23 | 66500 |
| 2022-11-25 | 6.55 | $5.51 | 19800 |
| 2022-11-23 | 6.66 | $6.10 | 260900 |
| 2022-11-22 | 6.72 | $6.80 | 1.2M |
| 2022-11-21 | 6.71 | $4.50 | 11300 |
| 2022-11-18 | 6.95 | $5.52 | 16300 |
| 2022-11-17 | 7.10 | $5.71 | 20400 |
| 2022-11-16 | 7.24 | $6.79 | 78100 |
| 2022-11-15 | 7.29 | $6.97 | 32200 |
| 2022-11-14 | 7.32 | $7.91 | 56900 |
| 2022-11-11 | 7.26 | $8.30 | 94900 |
| 2022-11-10 | 7.15 | $8.99 | 1.6M |
| 2022-11-09 | 6.96 | $6.21 | 11230 |
| 2022-11-08 | 7.04 | $6.66 | 1380 |
| 2022-11-07 | 7.08 | $6.75 | 600 |
| 2022-11-04 | 7.11 | $6.73 | 1660 |
| 2022-11-03 | 7.15 | $7.00 | 1150 |
| 2022-11-02 | 7.17 | $6.76 | 570 |
| 2022-11-01 | 7.21 | $6.38 | 1310 |
| 2022-10-31 | 7.30 | $6.73 | 730 |
| 2022-10-28 | 7.36 | $6.60 | 560 |
| 2022-10-27 | 7.44 | $6.70 | 3060 |
| 2022-10-26 | 7.52 | $7.22 | 2160 |
| 2022-10-25 | 7.55 | $7.60 | 1560 |
| 2022-10-24 | 7.54 | $7.31 | 1430 |
| 2022-10-21 | 7.57 | $7.75 | 1020 |
| 2022-10-20 | 7.55 | $7.85 | 9050 |
| 2022-10-19 | 7.51 | $7.70 | 1610 |
| 2022-10-18 | 7.49 | $7.75 | 2640 |
| 2022-10-17 | 7.47 | $7.29 | 4390 |
| 2022-10-14 | 7.49 | $7.30 | 6250 |
| 2022-10-13 | 7.51 | $8.15 | 3550 |
| 2022-10-12 | 7.44 | $8.07 | 3500 |
| 2022-10-11 | 7.37 | $8.27 | 9840 |
| 2022-10-10 | 7.28 | $7.90 | 2630 |
| 2022-10-07 | 7.21 | $7.75 | 3550 |
| 2022-10-06 | 7.16 | $8.49 | 2720 |
| 2022-10-05 | 7.02 | $7.90 | 5100 |
| 2022-10-04 | 6.92 | $6.93 | 9040 |
| 2022-10-03 | 6.92 | $6.43 | 8540 |
| 2022-09-30 | 6.97 | $5.70 | 4440 |
| 2022-09-29 | 7.11 | $6.10 | 5980 |
| 2022-09-28 | 7.21 | $6.05 | 4270 |
| 2022-09-27 | 7.34 | $6.03 | 4860 |
| 2022-09-26 | 7.47 | $6.68 | 6350 |
| 2022-09-23 | 7.56 | $7.04 | 59200 |
| 2022-09-22 | 7.61 | $6.13 | 10420 |
| 2022-09-21 | 7.77 | $8.27 | 13680 |
| 2022-09-20 | 7.71 | $9.46 | 47370 |
| 2022-09-19 | 7.53 | $8.61 | 3110 |
| 2022-09-16 | 7.42 | $9.07 | 4510 |
| 2022-09-15 | 7.24 | $8.56 | 8970 |
| 2022-09-14 | 7.10 | $7.85 | 14130 |
| 2022-09-13 | 7.02 | $9.70 | 97690 |
| 2022-09-12 | 6.74 | $7.32 | 7390 |
| 2022-09-09 | 6.68 | $8.10 | 26680 |
| 2022-09-08 | 6.53 | $7.00 | 2920 |
| 2022-09-07 | 6.48 | $7.20 | 6000 |
| 2022-09-06 | 6.41 | $6.92 | 4610 |
| 2022-09-02 | 6.35 | $7.31 | 5680 |
| 2022-09-01 | 6.25 | $7.38 | 24350 |
| 2022-08-31 | 6.13 | $6.39 | 3990 |
| 2022-08-30 | 6.11 | $6.15 | 18670 |
| 2022-08-29 | 6.10 | $6.00 | 3670 |
| 2022-08-26 | 6.11 | $6.16 | 4700 |
| 2022-08-25 | 6.11 | $5.94 | 2060 |
| 2022-08-24 | 6.12 | $6.09 | 960 |
| 2022-08-23 | 6.13 | $5.95 | 3920 |
| 2022-08-22 | 6.15 | $5.80 | 2010 |
| 2022-08-19 | 6.18 | $5.92 | 1620 |
| 2022-08-18 | 6.21 | $6.30 | 2570 |
| 2022-08-17 | 6.20 | $6.09 | 4940 |
| 2022-08-16 | 6.21 | $6.30 | 6860 |
| 2022-08-15 | 6.20 | $6.30 | 5120 |
| 2022-08-12 | 6.19 | $6.01 | 3540 |
| 2022-08-11 | 6.21 | $6.18 | 10610 |
| 2022-08-10 | 6.21 | $6.85 | 24520 |
| 2022-08-09 | 6.15 | $6.18 | 8430 |
| 2022-08-08 | 6.14 | $5.68 | 12400 |
| 2022-08-05 | 6.19 | $5.98 | 4290 |
| 2022-08-04 | 6.22 | $6.07 | 3660 |
| 2022-08-03 | 6.23 | $5.90 | 6540 |
| 2022-08-02 | 6.27 | $6.20 | 4470 |
| 2022-08-01 | 6.27 | $6.00 | 1780 |
| 2022-07-29 | 6.30 | $6.20 | 1600 |
| 2022-07-28 | 6.31 | $6.26 | 880 |
| 2022-07-27 | 6.32 | $6.30 | 1050 |
| 2022-07-26 | 6.32 | $6.30 | 3440 |
| 2022-07-25 | 6.32 | $5.90 | 2720 |
| 2022-07-22 | 6.37 | $6.06 | 6310 |
| 2022-07-21 | 6.40 | $6.45 | 1740 |
| 2022-07-20 | 6.39 | $6.20 | 1940 |
| 2022-07-19 | 6.41 | $6.57 | 1480 |
| 2022-07-18 | 6.40 | $6.48 | 6660 |
| 2022-07-15 | 6.39 | $5.75 | 3420 |
| 2022-07-14 | 6.46 | $6.15 | 2060 |
| 2022-07-13 | 6.49 | $5.95 | 1140 |
| 2022-07-12 | 6.54 | $6.30 | 1890 |
| 2022-07-11 | 6.57 | $6.70 | 2710 |
| 2022-07-08 | 6.56 | $6.56 | 1190 |
| 2022-07-07 | 6.56 | $6.40 | 2190 |
| 2022-07-06 | 6.57 | $6.25 | 2600 |
| 2022-07-05 | 6.61 | $6.50 | 970 |
| 2022-07-01 | 6.62 | $6.61 | 1040 |
| 2022-06-30 | 6.62 | $6.59 | 3660 |
| 2022-06-29 | 6.62 | $7.40 | 8140 |
| 2022-06-28 | 6.54 | $8.10 | 60010 |
| 2022-06-27 | 6.37 | $6.49 | 2200 |
| 2022-06-24 | 6.36 | $6.64 | 2550 |
| 2022-06-23 | 6.33 | $6.45 | 31380 |
| 2022-06-22 | 6.32 | $5.67 | 5530 |
| 2022-06-21 | 6.39 | $5.64 | 13720 |
| 2022-06-17 | 6.47 | $4.55 | 10760 |
| 2022-06-16 | 6.67 | $6.22 | 9930 |
| 2022-06-15 | 6.71 | $5.78 | 3210 |
| 2022-06-14 | 6.81 | $5.70 | 2140 |
| 2022-06-13 | 6.93 | $6.00 | 6090 |
| 2022-06-10 | 7.03 | $6.32 | 990 |
| 2022-06-09 | 7.10 | $6.71 | 2190 |
| 2022-06-08 | 7.14 | $6.80 | 530 |
| 2022-06-07 | 7.18 | $6.60 | 4490 |
| 2022-06-06 | 7.24 | $6.36 | 5880 |
| 2022-06-03 | 7.33 | $6.90 | 5680 |
| 2022-06-02 | 7.38 | $7.01 | 6170 |
| 2022-06-01 | 7.42 | $6.45 | 29450 |
| 2022-05-31 | 7.52 | $6.37 | 23080 |
| 2022-05-27 | 7.64 | $6.70 | 3200 |
| 2022-05-26 | 7.74 | $6.70 | 3680 |
| 2022-05-25 | 7.85 | $6.61 | 6470 |
| 2022-05-24 | 7.98 | $6.80 | 6840 |
| 2022-05-23 | 8.11 | $6.60 | 1570 |
| 2022-05-20 | 8.27 | $6.45 | 3530 |
| 2022-05-19 | 8.46 | $6.90 | 2730 |
| 2022-05-18 | 8.62 | $7.04 | 530 |
| 2022-05-17 | 8.79 | $6.90 | 2350 |
| 2022-05-16 | 8.98 | $6.90 | 7140 |
| 2022-05-13 | 9.20 | $7.20 | 5070 |
| 2022-05-12 | 9.42 | $6.53 | 5480 |
| 2022-05-11 | 9.72 | $6.65 | 5620 |
| 2022-05-10 | 10.04 | $6.50 | 3370 |
| 2022-05-09 | 10.42 | $7.23 | 4630 |
| 2022-05-06 | 10.75 | $8.10 | 3720 |
| 2022-05-05 | 11.03 | $8.27 | 5080 |
| 2022-05-04 | 11.32 | $8.88 | 10300 |
| 2022-05-03 | 11.58 | $9.40 | 2990 |
| 2022-05-02 | 11.81 | $9.30 | 2250 |
| 2022-04-29 | 12.07 | $9.30 | 3360 |
| 2022-04-28 | 12.36 | $9.22 | 12970 |
| 2022-04-27 | 12.69 | $9.95 | 10770 |
| 2022-04-26 | 12.98 | $9.76 | 17780 |
| 2022-04-25 | 13.32 | $10.00 | 8230 |
| 2022-04-22 | 13.67 | $10.00 | 13940 |
| 2022-04-21 | 14.05 | $10.50 | 7520 |
| 2022-04-20 | 14.43 | $11.00 | 5210 |
| 2022-04-19 | 14.79 | $11.25 | 11300 |
| 2022-04-18 | 15.16 | $11.40 | 12270 |
| 2022-04-14 | 15.56 | $12.00 | 5080 |
| 2022-04-13 | 15.93 | $12.40 | 13390 |
| 2022-04-12 | 16.30 | $12.80 | 6640 |
| 2022-04-11 | 16.67 | $12.90 | 5580 |
| 2022-04-08 | 17.07 | $12.50 | 5600 |
| 2022-04-07 | 17.55 | $12.20 | 16940 |
| 2022-04-06 | 18.12 | $12.50 | 24910 |
| 2022-04-05 | 18.71 | $13.30 | 12470 |
| 2022-04-04 | 19.28 | $13.40 | 19710 |
| 2022-04-01 | 19.89 | $13.80 | 36910 |
| 2022-03-31 | 20.54 | $13.20 | 113990 |
| 2022-03-30 | 21.31 | $20.60 | 15650 |
| 2022-03-29 | 21.38 | $19.00 | 12420 |
| 2022-03-28 | 21.63 | $20.60 | 6530 |
| 2022-03-25 | 21.74 | $21.30 | 11810 |
| 2022-03-24 | 21.79 | $21.10 | 19300 |
| 2022-03-23 | 21.86 | $18.40 | 16190 |
| 2022-03-22 | 22.22 | $16.40 | 20010 |
| 2022-03-21 | 22.84 | $15.70 | 23870 |
| 2022-03-18 | 23.59 | $15.15 | 57280 |
| 2022-03-17 | 24.48 | $14.80 | 4280 |
| 2022-03-16 | 25.50 | $14.80 | 11420 |
| 2022-03-15 | 26.62 | $15.00 | 2950 |
| 2022-03-14 | 27.85 | $16.00 | 2690 |
| 2022-03-11 | 29.09 | $19.80 | 2320 |
| 2022-03-10 | 30.07 | $21.00 | 3080 |
| 2022-03-09 | 31.03 | $20.59 | 4120 |
| 2022-03-08 | 32.12 | $21.40 | 9810 |
| 2022-03-07 | 33.25 | $21.50 | 1480 |
| 2022-03-04 | 34.49 | $25.50 | 3040 |
| 2022-03-03 | 35.44 | $29.70 | 4110 |
| 2022-03-02 | 36.04 | $29.30 | 5820 |
| 2022-03-01 | 36.75 | $33.40 | 870 |
| 2022-02-28 | 37.10 | $34.10 | 470 |
| 2022-02-25 | 37.42 | $33.10 | 1160 |
| 2022-02-24 | 37.87 | $33.80 | 1080 |
| 2022-02-23 | 38.30 | $35.00 | 730 |
| 2022-02-22 | 38.65 | $36.60 | 430 |
| 2022-02-18 | 38.87 | $37.00 | 690 |
| 2022-02-17 | 39.06 | $38.20 | 550 |
| 2022-02-16 | 39.15 | $38.00 | 1420 |
| 2022-02-15 | 39.27 | $40.00 | 950 |
| 2022-02-14 | 39.20 | $41.10 | 1070 |
| 2022-02-11 | 39.00 | $39.05 | 2440 |
| 2022-02-10 | 38.99 | $41.20 | 9650 |
| 2022-02-09 | 38.76 | $40.30 | 3190 |
| 2022-02-08 | 38.60 | $38.20 | 2830 |
| 2022-02-07 | 38.64 | $41.00 | 5730 |
| 2022-02-04 | 38.39 | $35.20 | 1600 |
| 2022-02-03 | 38.73 | $34.85 | 3170 |
| 2022-02-02 | 39.13 | $34.20 | 240 |
| 2022-02-01 | 39.65 | $37.40 | 410 |
| 2022-01-31 | 39.89 | $37.30 | 690 |
| 2022-01-28 | 40.16 | $35.95 | 850 |
| 2022-01-27 | 40.61 | $34.00 | 270 |
| 2022-01-26 | 41.30 | $35.90 | 2930 |
| 2022-01-25 | 41.87 | $38.50 | 260 |
| 2022-01-24 | 42.22 | $38.60 | 1150 |
| 2022-01-21 | 42.61 | $38.80 | 410 |
| 2022-01-20 | 43.01 | $38.10 | 730 |
| 2022-01-19 | 43.52 | $38.70 | 1250 |
| 2022-01-18 | 44.03 | $40.00 | 580 |
| 2022-01-14 | 44.45 | $40.00 | 3430 |
| 2022-01-13 | 44.92 | $42.00 | 980 |
| 2022-01-12 | 45.23 | $41.80 | 1170 |
| 2022-01-11 | 45.59 | $41.80 | 4100 |
| 2022-01-10 | 45.99 | $37.90 | 810 |
| 2022-01-07 | 46.84 | $39.05 | 1130 |
| 2022-01-06 | 47.66 | $39.30 | 4920 |
| 2022-01-05 | 48.54 | $40.10 | 9860 |
| 2022-01-04 | 49.43 | $40.50 | 9150 |
| 2022-01-03 | 50.37 | $37.70 | 2760 |
| 2021-12-31 | 51.71 | $34.00 | 3520 |
| 2021-12-30 | 53.57 | $33.40 | 3970 |
| 2021-12-29 | 55.69 | $31.00 | 9420 |
| 2021-12-28 | 58.29 | $35.20 | 2260 |
| 2021-12-27 | 60.72 | $36.80 | 4470 |
| 2021-12-23 | 63.24 | $40.30 | 2990 |
| 2021-12-22 | 65.66 | $41.50 | 12740 |
| 2021-12-21 | 68.20 | $44.50 | 2700 |
| 2021-12-20 | 70.69 | $42.00 | 1700 |
| 2021-12-17 | 73.71 | $44.70 | 2320 |
| 2021-12-16 | 76.77 | $47.10 | 2150 |
| 2021-12-15 | 79.89 | $49.10 | 1660 |
| 2021-12-14 | 83.13 | $55.00 | 1580 |
| 2021-12-13 | 86.09 | $60.10 | 3270 |
| 2021-12-10 | 88.83 | $70.60 | 650 |
| 2021-12-09 | 90.75 | $72.50 | 870 |
| 2021-12-08 | 92.67 | $78.60 | 1400 |
| 2021-12-07 | 94.15 | $75.40 | 2930 |
| 2021-12-06 | 96.12 | $77.80 | 3570 |
| 2021-12-03 | 98.05 | $79.40 | 400 |
| 2021-12-02 | 100.01 | $80.50 | 560 |
| 2021-12-01 | 102.07 | $88.90 | 1270 |
| 2021-11-30 | 103.45 | $95.00 | 570 |
| 2021-11-29 | 104.34 | $91.60 | 1100 |
| 2021-11-26 | 105.68 | $95.00 | 200 |
| 2021-11-24 | 106.81 | $97.30 | 520 |
| 2021-11-23 | 107.81 | $92.50 | 310 |
| 2021-11-22 | 109.42 | $96.00 | 630 |
| 2021-11-19 | 110.83 | $99.50 | 560 |
| 2021-11-18 | 112.03 | $99.00 | 720 |
| 2021-11-17 | 113.40 | $99.00 | 570 |
| 2021-11-16 | 114.91 | $105.30 | 410 |
| 2021-11-15 | 115.93 | $103.50 | 1110 |
| 2021-11-12 | 117.24 | $105.40 | 570 |
| 2021-11-11 | 118.48 | $102.60 | 730 |
| 2021-11-10 | 120.15 | $99.20 | 520 |
| 2021-11-09 | 122.36 | $100.00 | 2580 |
| 2021-11-08 | 124.71 | $104.00 | 1710 |
| 2021-11-05 | 126.89 | $105.00 | 680 |
| 2021-11-04 | 129.20 | $106.50 | 630 |
| 2021-11-03 | 131.59 | $109.50 | 1070 |
| 2021-11-02 | 133.91 | $109.00 | 3930 |
| 2021-11-01 | 136.53 | $113.00 | 1590 |
| 2021-10-29 | 139.01 | $117.90 | 700 |
| 2021-10-28 | 141.23 | $122.90 | 1340 |
| 2021-10-27 | 143.16 | $135.80 | 930 |
| 2021-10-26 | 143.94 | $141.50 | 2800 |
| 2021-10-25 | 144.19 | $145.50 | 1470 |
| 2021-10-22 | 144.05 | $153.75 | 2840 |
| 2021-10-21 | 143.03 | $154.50 | 1130 |
| 2021-10-20 | 141.83 | $155.50 | 1180 |
| 2021-10-19 | 140.39 | $155.95 | 810 |
| 2021-10-18 | 138.75 | $148.90 | 890 |
| 2021-10-15 | 137.68 | $149.40 | 1600 |
| 2021-10-14 | 136.45 | $142.55 | 440 |
| 2021-10-13 | 135.80 | $141.50 | 520 |
| 2021-10-12 | 135.20 | $139.30 | 290 |
| 2021-10-11 | 134.77 | $138.00 | 920 |
| 2021-10-08 | 134.43 | $140.80 | 390 |
| 2021-10-07 | 133.76 | $136.00 | 1830 |
| 2021-10-06 | 133.53 | $134.60 | 4310 |
| 2021-10-05 | 133.42 | $136.00 | 470 |
| 2021-10-04 | 133.14 | $134.40 | 1560 |
| 2021-10-01 | 133.01 | $141.50 | 500 |
| 2021-09-30 | 132.12 | $142.57 | 280 |
| 2021-09-29 | 131.02 | $143.45 | 390 |
| 2021-09-28 | 129.71 | $135.00 | 380 |
| 2021-09-27 | 129.15 | $140.10 | 100 |
| 2021-09-24 | 128.00 | $136.70 | 790 |
| 2021-09-23 | 127.08 | $133.20 | 470 |
| 2021-09-22 | 126.44 | $128.60 | 1220 |
| 2021-09-21 | 126.21 | $138.30 | 750 |
| 2021-09-20 | 124.94 | $139.90 | 1640 |
| 2021-09-17 | 123.36 | $147.00 | 1620 |
| 2021-09-16 | 120.88 | $141.50 | 590 |
| 2021-09-15 | 118.71 | $142.60 | 560 |
| 2021-09-14 | 116.19 | $138.70 | 1170 |
| 2021-09-13 | 113.82 | $138.80 | 1250 |
| 2021-09-10 | 111.19 | $138.20 | 6760 |
| 2021-09-09 | 108.35 | $128.80 | 6370 |
| 2021-09-08 | 106.19 | $106.90 | 4540 |
| 2021-09-07 | 106.12 | $110.30 | 820 |
| 2021-09-03 | 105.68 | $107.10 | 1310 |
| 2021-09-02 | 105.53 | $108.13 | 1160 |
| 2021-09-01 | 105.26 | $108.50 | 1160 |
| 2021-08-31 | 104.92 | $107.70 | 1000 |
| 2021-08-30 | 104.62 | $102.00 | 2340 |
| 2021-08-27 | 104.90 | $102.70 | 1170 |
| 2021-08-26 | 105.13 | $103.80 | 1580 |
| 2021-08-25 | 105.27 | $97.20 | 1180 |
| 2021-08-24 | 106.12 | $91.50 | 1550 |
| 2021-08-23 | 107.66 | $94.30 | 3730 |
| 2021-08-20 | 109.07 | $92.40 | 1890 |
| 2021-08-19 | 110.82 | $88.00 | 2290 |
| 2021-08-18 | 113.22 | $91.10 | 1050 |
| 2021-08-17 | 115.55 | $90.10 | 1180 |
| 2021-08-16 | 118.23 | $96.00 | 780 |
| 2021-08-13 | 120.57 | $102.90 | 2030 |
| 2021-08-12 | 122.43 | $117.70 | 1210 |
| 2021-08-11 | 122.93 | $123.60 | 220 |
| 2021-08-10 | 122.86 | $128.20 | 770 |
| 2021-08-09 | 122.30 | $122.50 | 1010 |
| 2021-08-06 | 122.27 | $118.30 | 1030 |
| 2021-08-05 | 122.69 | $111.80 | 280 |
| 2021-08-04 | 123.84 | $112.70 | 280 |
| 2021-08-03 | 125.01 | $114.70 | 970 |
| 2021-08-02 | 126.10 | $116.50 | 1370 |
| 2021-07-30 | 127.11 | $115.70 | 1020 |
| 2021-07-29 | 128.31 | $121.40 | 480 |
| 2021-07-28 | 129.03 | $120.40 | 590 |
| 2021-07-27 | 129.94 | $122.50 | 330 |
| 2021-07-26 | 130.73 | $128.80 | 360 |
| 2021-07-23 | 130.93 | $133.40 | 430 |
| 2021-07-22 | 130.67 | $130.20 | 320 |
| 2021-07-21 | 130.72 | $130.90 | 1000 |
| 2021-07-20 | 130.70 | $127.20 | 1340 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.44
2026-07-17
Close Price
$4.64
Vol: 3400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.96
Average
15.58
Maximum
146.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.44 | $4.64 | 3400 |
| 2026-07-16 | 4.40 | $4.68 | 25100 |
| 2026-07-15 | 4.36 | $4.56 | 19348 |
| 2026-07-14 | 4.32 | $4.40 | 6100 |
| 2026-07-13 | 4.30 | $4.45 | 9800 |
| 2026-07-10 | 4.27 | $4.61 | 6327 |
| 2026-07-09 | 4.23 | $4.62 | 25343 |
| 2026-07-08 | 4.18 | $4.32 | 22033 |
| 2026-07-07 | 4.16 | $4.69 | 75916 |
| 2026-07-06 | 4.11 | $4.79 | 79309 |
| 2026-07-02 | 4.04 | $4.31 | 83972 |
| 2026-07-01 | 4.02 | $4.10 | 38200 |
| 2026-06-30 | 4.01 | $4.00 | 158440 |
| 2026-06-29 | 4.02 | $4.00 | 42224 |
| 2026-06-26 | 4.03 | $3.83 | 22000 |
| 2026-06-25 | 4.05 | $3.96 | 63920 |
| 2026-06-24 | 4.07 | $4.04 | 33800 |
| 2026-06-23 | 4.08 | $4.03 | 40419 |
| 2026-06-22 | 4.09 | $3.99 | 36400 |
| 2026-06-18 | 4.11 | $3.96 | 39400 |
| 2026-06-17 | 4.14 | $3.75 | 28700 |
| 2026-06-16 | 4.18 | $3.90 | 70300 |
| 2026-06-15 | 4.22 | $3.92 | 49800 |
| 2026-06-12 | 4.26 | $4.36 | 64959 |
| 2026-06-11 | 4.26 | $4.20 | 48701 |
| 2026-06-10 | 4.28 | $4.28 | 14621 |
| 2026-06-09 | 4.30 | $4.23 | 26200 |
| 2026-06-08 | 4.32 | $4.25 | 71700 |
| 2026-06-05 | 4.35 | $4.18 | 55000 |
| 2026-06-04 | 4.39 | $4.06 | 16500 |
| 2026-06-03 | 4.43 | $4.19 | 42241 |
| 2026-06-02 | 4.47 | $4.15 | 27819 |
| 2026-06-01 | 4.52 | $4.29 | 58100 |
| 2026-05-29 | 4.55 | $4.15 | 9346 |
| 2026-05-28 | 4.59 | $4.19 | 90100 |
| 2026-05-27 | 4.63 | $4.18 | 48448 |
| 2026-05-26 | 4.68 | $4.44 | 53100 |
| 2026-05-22 | 4.69 | $4.49 | 67300 |
| 2026-05-21 | 4.71 | $4.67 | 77026 |
| 2026-05-20 | 4.70 | $4.64 | 60617 |
| 2026-05-19 | 4.68 | $4.70 | 59740 |
| 2026-05-18 | 4.66 | $4.70 | 75100 |
| 2026-05-15 | 4.64 | $4.50 | 71200 |
| 2026-05-14 | 4.64 | $4.50 | 294900 |
| 2026-05-13 | 4.63 | $5.07 | 324942 |
| 2026-05-12 | 4.57 | $5.32 | 139939 |
| 2026-05-11 | 4.47 | $5.32 | 109800 |
| 2026-05-08 | 4.37 | $4.90 | 82500 |
| 2026-05-07 | 4.30 | $4.56 | 31217 |
| 2026-05-06 | 4.26 | $4.51 | 22800 |
| 2026-05-05 | 4.22 | $4.49 | 28100 |
| 2026-05-04 | 4.18 | $4.42 | 56815 |
| 2026-05-01 | 4.15 | $4.52 | 32706 |
| 2026-04-30 | 4.10 | $4.30 | 22217 |
| 2026-04-29 | 4.07 | $4.33 | 22820 |
| 2026-04-28 | 4.04 | $4.56 | 124493 |
| 2026-04-27 | 3.99 | $4.02 | 44503 |
| 2026-04-24 | 3.98 | $4.09 | 54100 |
| 2026-04-23 | 3.97 | $3.83 | 35636 |
| 2026-04-22 | 3.99 | $3.76 | 43356 |
| 2026-04-21 | 4.01 | $4.08 | 30228 |
| 2026-04-20 | 4.01 | $4.17 | 14204 |
| 2026-04-17 | 4.00 | $4.29 | 35800 |
| 2026-04-16 | 3.97 | $4.25 | 49142 |
| 2026-04-15 | 3.95 | $4.04 | 58309 |
| 2026-04-14 | 3.95 | $3.87 | 40149 |
| 2026-04-13 | 3.96 | $3.85 | 49136 |
| 2026-04-10 | 3.99 | $3.64 | 48247 |
| 2026-04-09 | 4.03 | $3.71 | 83243 |
| 2026-04-08 | 4.07 | $4.03 | 53900 |
| 2026-04-07 | 4.08 | $3.88 | 27441 |
| 2026-04-06 | 4.10 | $3.91 | 88200 |
| 2026-04-02 | 4.13 | $3.92 | 30301 |
| 2026-04-01 | 4.16 | $4.13 | 23846 |
| 2026-03-31 | 4.17 | $4.10 | 78831 |
| 2026-03-30 | 4.18 | $4.01 | 68900 |
| 2026-03-27 | 4.19 | $4.06 | 15600 |
| 2026-03-26 | 4.21 | $4.12 | 18319 |
| 2026-03-25 | 4.21 | $4.18 | 37051 |
| 2026-03-24 | 4.20 | $4.13 | 29633 |
| 2026-03-23 | 4.20 | $4.28 | 85681 |
| 2026-03-20 | 4.18 | $4.08 | 53923 |
| 2026-03-19 | 4.18 | $4.03 | 51100 |
| 2026-03-18 | 4.17 | $4.22 | 78935 |
| 2026-03-17 | 4.15 | $4.49 | 65211 |
| 2026-03-16 | 4.09 | $4.68 | 257175 |
| 2026-03-13 | 4.01 | $4.08 | 48469 |
| 2026-03-12 | 3.98 | $3.76 | 154409 |
| 2026-03-11 | 3.97 | $3.91 | 407957 |
| 2026-03-10 | 3.96 | $4.35 | 1.1M |
| 2026-03-09 | 3.89 | $4.84 | 146622 |
| 2026-03-06 | 3.78 | $4.63 | 199087 |
| 2026-03-05 | 3.68 | $4.36 | 519750 |
| 2026-03-04 | 3.60 | $4.05 | 131807 |
| 2026-03-03 | 3.55 | $3.81 | 52738 |
| 2026-03-02 | 3.52 | $3.72 | 59045 |
| 2026-02-27 | 3.51 | $3.90 | 66941 |
| 2026-02-26 | 3.48 | $3.70 | 79234 |
| 2026-02-25 | 3.48 | $3.64 | 32741 |
| 2026-02-24 | 3.48 | $3.60 | 34400 |
| 2026-02-23 | 3.49 | $3.51 | 172926 |
| 2026-02-20 | 3.51 | $3.22 | 36703 |
| 2026-02-19 | 3.56 | $3.40 | 21115 |
| 2026-02-18 | 3.59 | $3.21 | 19508 |
| 2026-02-17 | 3.64 | $3.19 | 26400 |
| 2026-02-13 | 3.70 | $3.23 | 27244 |
| 2026-02-12 | 3.75 | $3.25 | 66900 |
| 2026-02-11 | 3.80 | $3.32 | 49600 |
| 2026-02-10 | 3.84 | $3.50 | 25934 |
| 2026-02-09 | 3.87 | $3.60 | 14745 |
| 2026-02-06 | 3.88 | $3.64 | 33718 |
| 2026-02-05 | 3.89 | $3.59 | 33936 |
| 2026-02-04 | 3.90 | $3.76 | 56500 |
| 2026-02-03 | 3.89 | $3.98 | 35500 |
| 2026-02-02 | 3.86 | $4.08 | 48941 |
| 2026-01-30 | 3.81 | $4.12 | 68900 |
| 2026-01-29 | 3.75 | $4.37 | 105407 |
| 2026-01-28 | 3.66 | $4.42 | 102439 |
| 2026-01-27 | 3.57 | $4.22 | 45924 |
| 2026-01-26 | 3.48 | $4.21 | 117500 |
| 2026-01-23 | 3.39 | $4.21 | 132827 |
| 2026-01-22 | 3.30 | $3.70 | 130787 |
| 2026-01-21 | 3.25 | $3.33 | 52494 |
| 2026-01-20 | 3.24 | $3.37 | 137037 |
| 2026-01-16 | 3.22 | $3.32 | 35527 |
| 2026-01-15 | 3.21 | $3.40 | 34414 |
| 2026-01-14 | 3.18 | $3.48 | 32451 |
| 2026-01-13 | 3.14 | $3.32 | 65300 |
| 2026-01-12 | 3.12 | $3.52 | 938832 |
| 2026-01-09 | 3.07 | $3.05 | 14706 |
| 2026-01-08 | 3.07 | $3.04 | 14500 |
| 2026-01-07 | 3.06 | $3.03 | 30100 |
| 2026-01-06 | 3.06 | $3.09 | 35117 |
| 2026-01-05 | 3.04 | $3.04 | 43759 |
| 2026-01-02 | 3.03 | $3.04 | 91406 |
| 2025-12-31 | 3.02 | $3.17 | 26504 |
| 2025-12-30 | 2.99 | $3.13 | 42065 |
| 2025-12-29 | 2.97 | $3.06 | 79390 |
| 2025-12-26 | 2.95 | $3.16 | 34997 |
| 2025-12-24 | 2.92 | $3.17 | 50322 |
| 2025-12-23 | 2.88 | $3.13 | 32870 |
| 2025-12-22 | 2.85 | $3.15 | 77702 |
| 2025-12-19 | 2.81 | $3.06 | 61300 |
| 2025-12-18 | 2.78 | $3.21 | 74751 |
| 2025-12-17 | 2.74 | $3.17 | 259405 |
| 2025-12-16 | 2.69 | $2.79 | 52512 |
| 2025-12-15 | 2.69 | $2.71 | 159128 |
| 2025-12-12 | 2.69 | $2.55 | 36210 |
| 2025-12-11 | 2.70 | $2.64 | 21301 |
| 2025-12-10 | 2.72 | $2.70 | 58469 |
| 2025-12-09 | 2.74 | $2.68 | 82024 |
| 2025-12-08 | 2.77 | $2.61 | 64708 |
| 2025-12-05 | 2.80 | $2.57 | 80303 |
| 2025-12-04 | 2.84 | $2.79 | 47019 |
| 2025-12-03 | 2.85 | $2.78 | 47863 |
| 2025-12-02 | 2.87 | $2.71 | 30952 |
| 2025-12-01 | 2.89 | $2.69 | 65760 |
| 2025-11-28 | 2.90 | $2.79 | 27400 |
| 2025-11-26 | 2.91 | $2.83 | 76488 |
| 2025-11-25 | 2.91 | $2.78 | 62800 |
| 2025-11-24 | 2.92 | $2.74 | 156500 |
| 2025-11-21 | 2.92 | $2.61 | 170000 |
| 2025-11-20 | 2.94 | $2.53 | 400000 |
| 2025-11-19 | 2.97 | $2.66 | 182546 |
| 2025-11-18 | 2.98 | $2.77 | 300999 |
| 2025-11-17 | 2.98 | $3.14 | 704700 |
| 2025-11-14 | 2.94 | $2.62 | 992220 |
| 2025-11-13 | 2.95 | $3.25 | 1.6M |
| 2025-11-12 | 2.89 | $4.88 | 5.3M |
| 2025-11-11 | 2.67 | $3.35 | 815500 |
| 2025-11-10 | 2.58 | $3.43 | 2.0M |
| 2025-11-07 | 2.49 | $3.74 | 105.8M |
| 2025-11-06 | 2.36 | $2.19 | 14.6M |
| 2025-11-05 | 2.38 | $2.30 | 4000 |
| 2025-11-04 | 2.39 | $2.39 | 5918 |
| 2025-11-03 | 2.39 | $2.40 | 11831 |
| 2025-10-31 | 2.39 | $2.33 | 1242 |
| 2025-10-30 | 2.40 | $2.40 | 5625 |
| 2025-10-29 | 2.41 | $2.40 | 13751 |
| 2025-10-28 | 2.41 | $2.41 | 8100 |
| 2025-10-27 | 2.42 | $2.33 | 21500 |
| 2025-10-24 | 2.44 | $2.42 | 17427 |
| 2025-10-23 | 2.45 | $2.38 | 12811 |
| 2025-10-22 | 2.46 | $2.40 | 16337 |
| 2025-10-21 | 2.48 | $2.45 | 31793 |
| 2025-10-20 | 2.49 | $2.41 | 10749 |
| 2025-10-17 | 2.51 | $2.34 | 15176 |
| 2025-10-16 | 2.54 | $2.39 | 11200 |
| 2025-10-15 | 2.57 | $2.31 | 6000 |
| 2025-10-14 | 2.60 | $2.33 | 5715 |
| 2025-10-13 | 2.64 | $2.37 | 28400 |
| 2025-10-10 | 2.67 | $2.42 | 14835 |
| 2025-10-09 | 2.71 | $2.57 | 3908 |
| 2025-10-08 | 2.72 | $2.53 | 12762 |
| 2025-10-07 | 2.75 | $2.60 | 10026 |
| 2025-10-06 | 2.77 | $2.63 | 13600 |
| 2025-10-03 | 2.78 | $2.69 | 24110 |
| 2025-10-02 | 2.80 | $2.63 | 29202 |
| 2025-10-01 | 2.82 | $2.74 | 22638 |
| 2025-09-30 | 2.83 | $2.80 | 1126 |
| 2025-09-29 | 2.83 | $2.81 | 10818 |
| 2025-09-26 | 2.84 | $2.81 | 23223 |
| 2025-09-25 | 2.84 | $2.81 | 10826 |
| 2025-09-24 | 2.85 | $2.86 | 5700 |
| 2025-09-23 | 2.85 | $2.84 | 13028 |
| 2025-09-22 | 2.85 | $2.80 | 7546 |
| 2025-09-19 | 2.86 | $2.89 | 11820 |
| 2025-09-18 | 2.86 | $2.79 | 9700 |
| 2025-09-17 | 2.87 | $2.71 | 17521 |
| 2025-09-16 | 2.89 | $2.82 | 12900 |
| 2025-09-15 | 2.90 | $2.80 | 21900 |
| 2025-09-12 | 2.91 | $2.83 | 19226 |
| 2025-09-11 | 2.92 | $2.85 | 26900 |
| 2025-09-10 | 2.93 | $2.97 | 11806 |
| 2025-09-09 | 2.93 | $2.95 | 16169 |
| 2025-09-08 | 2.93 | $2.78 | 5400 |
| 2025-09-05 | 2.95 | $2.97 | 2539 |
| 2025-09-04 | 2.96 | $2.94 | 24729 |
| 2025-09-03 | 2.97 | $2.92 | 6811 |
| 2025-09-02 | 2.98 | $2.93 | 9627 |
| 2025-08-29 | 3.00 | $2.84 | 7132 |
| 2025-08-28 | 3.02 | $2.91 | 4100 |
| 2025-08-27 | 3.03 | $2.91 | 10810 |
| 2025-08-26 | 3.05 | $3.00 | 10800 |
| 2025-08-25 | 3.06 | $3.03 | 34769 |
| 2025-08-22 | 3.07 | $2.93 | 11256 |
| 2025-08-21 | 3.09 | $2.80 | 6325 |
| 2025-08-20 | 3.13 | $2.93 | 30324 |
| 2025-08-19 | 3.17 | $2.94 | 23012 |
| 2025-08-18 | 3.20 | $2.92 | 38000 |
| 2025-08-15 | 3.24 | $2.91 | 34808 |
| 2025-08-14 | 3.28 | $3.08 | 47430 |
| 2025-08-13 | 3.31 | $3.47 | 61800 |
| 2025-08-12 | 3.31 | $3.43 | 82129 |
| 2025-08-11 | 3.30 | $3.30 | 25900 |
| 2025-08-08 | 3.31 | $3.30 | 14300 |
| 2025-08-07 | 3.32 | $3.13 | 31520 |
| 2025-08-06 | 3.34 | $3.20 | 17528 |
| 2025-08-05 | 3.36 | $3.20 | 61300 |
| 2025-08-04 | 3.37 | $3.12 | 13621 |
| 2025-08-01 | 3.39 | $2.99 | 36735 |
| 2025-07-31 | 3.43 | $3.01 | 27015 |
| 2025-07-30 | 3.46 | $3.11 | 30000 |
| 2025-07-29 | 3.48 | $3.26 | 31907 |
| 2025-07-28 | 3.49 | $3.61 | 48038 |
| 2025-07-25 | 3.46 | $3.80 | 22100 |
| 2025-07-24 | 3.40 | $3.70 | 15726 |
| 2025-07-23 | 3.36 | $3.72 | 19093 |
| 2025-07-22 | 3.30 | $3.82 | 57626 |
| 2025-07-21 | 3.23 | $3.65 | 85842 |
| 2025-07-18 | 3.17 | $3.41 | 25817 |
| 2025-07-17 | 3.14 | $3.47 | 28117 |
| 2025-07-16 | 3.09 | $3.48 | 57200 |
| 2025-07-15 | 3.04 | $3.37 | 158930 |
| 2025-07-14 | 2.99 | $3.22 | 11500 |
| 2025-07-11 | 2.96 | $3.22 | 20721 |
| 2025-07-10 | 2.93 | $3.27 | 53600 |
| 2025-07-09 | 2.89 | $3.06 | 20635 |
| 2025-07-08 | 2.87 | $3.01 | 48140 |
| 2025-07-07 | 2.85 | $2.91 | 150300 |
| 2025-07-03 | 2.84 | $2.97 | 42944 |
| 2025-07-02 | 2.83 | $2.98 | 97778 |
| 2025-07-01 | 2.81 | $2.91 | 31000 |
| 2025-06-30 | 2.81 | $2.90 | 17613 |
| 2025-06-27 | 2.80 | $2.88 | 13221 |
| 2025-06-26 | 2.80 | $2.81 | 58734 |
| 2025-06-25 | 2.80 | $2.74 | 7418 |
| 2025-06-24 | 2.82 | $2.76 | 20400 |
| 2025-06-23 | 2.83 | $2.76 | 16337 |
| 2025-06-20 | 2.85 | $2.72 | 30200 |
| 2025-06-18 | 2.86 | $2.78 | 21325 |
| 2025-06-17 | 2.88 | $2.74 | 24400 |
| 2025-06-16 | 2.90 | $2.82 | 11008 |
| 2025-06-13 | 2.91 | $2.71 | 21900 |
| 2025-06-12 | 2.93 | $2.81 | 13700 |
| 2025-06-11 | 2.94 | $2.89 | 7167 |
| 2025-06-10 | 2.94 | $2.88 | 16023 |
| 2025-06-09 | 2.94 | $2.84 | 30200 |
| 2025-06-06 | 2.94 | $2.79 | 18500 |
| 2025-06-05 | 2.94 | $2.79 | 138600 |
| 2025-06-04 | 2.94 | $2.97 | 54508 |
| 2025-06-03 | 2.93 | $3.07 | 36315 |
| 2025-06-02 | 2.90 | $2.81 | 153450 |
| 2025-05-30 | 2.89 | $3.09 | 98518 |
| 2025-05-29 | 2.85 | $3.05 | 214600 |
| 2025-05-28 | 2.82 | $3.34 | 92551 |
| 2025-05-27 | 2.75 | $3.29 | 394412 |
| 2025-05-23 | 2.69 | $2.96 | 62100 |
| 2025-05-22 | 2.65 | $2.98 | 43343 |
| 2025-05-21 | 2.61 | $2.94 | 43723 |
| 2025-05-20 | 2.57 | $2.90 | 69407 |
| 2025-05-19 | 2.53 | $2.89 | 114929 |
| 2025-05-16 | 2.49 | $2.78 | 75600 |
| 2025-05-15 | 2.46 | $2.46 | 21400 |
| 2025-05-14 | 2.45 | $2.51 | 36137 |
| 2025-05-13 | 2.43 | $2.43 | 48097 |
| 2025-05-12 | 2.41 | $2.38 | 88500 |
| 2025-05-09 | 2.39 | $2.49 | 160749 |
| 2025-05-08 | 2.35 | $2.32 | 66450 |
| 2025-05-07 | 2.32 | $2.43 | 38100 |
| 2025-05-06 | 2.27 | $2.50 | 29600 |
| 2025-05-05 | 2.21 | $2.57 | 33386 |
| 2025-05-02 | 2.13 | $2.52 | 50600 |
| 2025-05-01 | 2.05 | $2.54 | 62300 |
| 2025-04-30 | 1.96 | $2.44 | 63062 |
| 2025-04-29 | 1.87 | $2.42 | 112337 |
| 2025-04-28 | 1.78 | $2.65 | 660700 |
| 2025-04-25 | 1.66 | $2.40 | 124920 |
| 2025-04-24 | 1.56 | $2.41 | 383132 |
| 2025-04-23 | 1.45 | $2.27 | 288900 |
| 2025-04-22 | 1.35 | $2.22 | 313935 |
| 2025-04-21 | 1.25 | $2.29 | 2.4M |
| 2025-04-17 | 1.13 | $2.75 | 37.0M |
| 2025-04-16 | 0.97 | $1.12 | 1.2M |
| 2025-04-15 | 0.96 | $1.08 | 3.5M |
| 2025-04-14 | 0.96 | $0.87 | 16022 |
| 2025-04-11 | 0.97 | $0.83 | 22900 |
| 2025-04-10 | 1.00 | $0.83 | 8564 |
| 2025-04-09 | 1.02 | $0.83 | 26900 |
| 2025-04-08 | 1.05 | $0.82 | 10700 |
| 2025-04-07 | 1.08 | $0.93 | 61900 |
| 2025-04-04 | 1.10 | $0.93 | 15907 |
| 2025-04-03 | 1.12 | $1.01 | 6109 |
| 2025-04-02 | 1.14 | $1.03 | 40737 |
| 2025-04-01 | 1.15 | $1.04 | 73646 |
| 2025-03-31 | 1.17 | $1.05 | 21421 |
| 2025-03-28 | 1.18 | $1.11 | 27244 |
| 2025-03-27 | 1.19 | $1.09 | 10585 |
| 2025-03-26 | 1.20 | $1.12 | 9543 |
| 2025-03-25 | 1.21 | $1.17 | 25588 |
| 2025-03-24 | 1.22 | $1.10 | 66249 |
| 2025-03-21 | 1.23 | $1.21 | 95400 |
| 2025-03-20 | 1.23 | $1.22 | 10800 |
| 2025-03-19 | 1.23 | $1.25 | 32839 |
| 2025-03-18 | 1.23 | $1.25 | 12900 |
| 2025-03-17 | 1.23 | $1.20 | 7300 |
| 2025-03-14 | 1.23 | $1.19 | 5526 |
| 2025-03-13 | 1.24 | $1.21 | 6066 |
| 2025-03-12 | 1.24 | $1.20 | 3100 |
| 2025-03-11 | 1.24 | $1.23 | 7942 |
| 2025-03-10 | 1.25 | $1.26 | 15200 |
| 2025-03-07 | 1.25 | $1.28 | 74445 |
| 2025-03-06 | 1.25 | $1.35 | 16942 |
| 2025-03-05 | 1.24 | $1.26 | 13308 |
| 2025-03-04 | 1.24 | $1.22 | 17828 |
| 2025-03-03 | 1.25 | $1.21 | 14000 |
| 2025-02-28 | 1.25 | $1.16 | 10625 |
| 2025-02-27 | 1.27 | $1.20 | 13832 |
| 2025-02-26 | 1.28 | $1.21 | 37035 |
| 2025-02-25 | 1.29 | $1.17 | 28814 |
| 2025-02-24 | 1.31 | $1.18 | 32700 |
| 2025-02-21 | 1.32 | $1.26 | 58800 |
| 2025-02-20 | 1.33 | $1.29 | 8400 |
| 2025-02-19 | 1.34 | $1.28 | 13200 |
| 2025-02-18 | 1.35 | $1.28 | 11300 |
| 2025-02-14 | 1.36 | $1.30 | 16600 |
| 2025-02-13 | 1.37 | $1.31 | 27318 |
| 2025-02-12 | 1.37 | $1.29 | 11700 |
| 2025-02-11 | 1.38 | $1.32 | 22328 |
| 2025-02-10 | 1.39 | $1.34 | 14940 |
| 2025-02-07 | 1.39 | $1.37 | 15200 |
| 2025-02-06 | 1.40 | $1.34 | 18900 |
| 2025-02-05 | 1.40 | $1.33 | 27143 |
| 2025-02-04 | 1.41 | $1.39 | 31385 |
| 2025-02-03 | 1.41 | $1.43 | 23200 |
| 2025-01-31 | 1.40 | $1.41 | 30600 |
| 2025-01-30 | 1.40 | $1.49 | 24600 |
| 2025-01-29 | 1.39 | $1.39 | 78700 |
| 2025-01-28 | 1.39 | $1.44 | 68155 |
| 2025-01-27 | 1.39 | $1.45 | 56028 |
| 2025-01-24 | 1.38 | $1.47 | 142321 |
| 2025-01-23 | 1.36 | $1.37 | 7115 |
| 2025-01-22 | 1.36 | $1.34 | 7600 |
| 2025-01-21 | 1.36 | $1.41 | 16674 |
| 2025-01-17 | 1.35 | $1.37 | 21600 |
| 2025-01-16 | 1.34 | $1.39 | 16631 |
| 2025-01-15 | 1.33 | $1.37 | 28080 |
| 2025-01-14 | 1.32 | $1.37 | 15008 |
| 2025-01-13 | 1.31 | $1.29 | 19900 |
| 2025-01-10 | 1.30 | $1.34 | 12446 |
| 2025-01-08 | 1.29 | $1.35 | 32012 |
| 2025-01-07 | 1.28 | $1.38 | 34316 |
| 2025-01-06 | 1.27 | $1.42 | 93732 |
| 2025-01-03 | 1.25 | $1.45 | 56153 |
| 2025-01-02 | 1.23 | $1.37 | 80167 |
| 2024-12-31 | 1.22 | $1.34 | 67044 |
| 2024-12-30 | 1.21 | $1.45 | 136534 |
| 2024-12-27 | 1.18 | $1.23 | 33256 |
| 2024-12-26 | 1.18 | $1.25 | 65528 |
| 2024-12-24 | 1.18 | $1.21 | 18600 |
| 2024-12-23 | 1.18 | $1.16 | 64308 |
| 2024-12-20 | 1.19 | $1.10 | 25400 |
| 2024-12-19 | 1.20 | $1.06 | 30109 |
| 2024-12-18 | 1.21 | $1.06 | 87100 |
| 2024-12-17 | 1.23 | $1.14 | 24200 |
| 2024-12-16 | 1.23 | $1.15 | 22000 |
| 2024-12-13 | 1.24 | $1.17 | 19028 |
| 2024-12-12 | 1.24 | $1.15 | 40200 |
| 2024-12-11 | 1.25 | $1.22 | 28831 |
| 2024-12-10 | 1.25 | $1.27 | 15610 |
| 2024-12-09 | 1.25 | $1.32 | 12424 |
| 2024-12-06 | 1.24 | $1.32 | 55400 |
| 2024-12-05 | 1.23 | $1.28 | 20722 |
| 2024-12-04 | 1.22 | $1.24 | 16048 |
| 2024-12-03 | 1.22 | $1.27 | 24345 |
| 2024-12-02 | 1.21 | $1.36 | 33200 |
| 2024-11-29 | 1.19 | $1.32 | 7127 |
| 2024-11-27 | 1.18 | $1.34 | 62813 |
| 2024-11-26 | 1.17 | $1.27 | 88100 |
| 2024-11-25 | 1.16 | $1.11 | 30296 |
| 2024-11-22 | 1.17 | $1.11 | 11109 |
| 2024-11-21 | 1.18 | $1.13 | 10428 |
| 2024-11-20 | 1.18 | $1.08 | 13226 |
| 2024-11-19 | 1.20 | $1.09 | 40322 |
| 2024-11-18 | 1.21 | $1.10 | 47812 |
| 2024-11-15 | 1.23 | $1.11 | 32900 |
| 2024-11-14 | 1.24 | $1.23 | 22526 |
| 2024-11-13 | 1.25 | $1.22 | 18949 |
| 2024-11-12 | 1.25 | $1.22 | 9958 |
| 2024-11-11 | 1.26 | $1.23 | 32000 |
| 2024-11-08 | 1.26 | $1.26 | 27800 |
| 2024-11-07 | 1.26 | $1.25 | 25456 |
| 2024-11-06 | 1.27 | $1.23 | 17122 |
| 2024-11-05 | 1.27 | $1.21 | 8701 |
| 2024-11-04 | 1.28 | $1.20 | 15724 |
| 2024-11-01 | 1.29 | $1.19 | 6722 |
| 2024-10-31 | 1.30 | $1.20 | 23700 |
| 2024-10-30 | 1.31 | $1.28 | 15700 |
| 2024-10-29 | 1.31 | $1.28 | 30300 |
| 2024-10-28 | 1.32 | $1.31 | 24516 |
| 2024-10-25 | 1.33 | $1.32 | 13421 |
| 2024-10-24 | 1.33 | $1.30 | 10400 |
| 2024-10-23 | 1.34 | $1.31 | 28302 |
| 2024-10-22 | 1.35 | $1.41 | 14782 |
| 2024-10-21 | 1.35 | $1.41 | 15600 |
| 2024-10-18 | 1.34 | $1.39 | 44800 |
| 2024-10-17 | 1.34 | $1.27 | 24300 |
| 2024-10-16 | 1.35 | $1.26 | 16133 |
| 2024-10-15 | 1.35 | $1.20 | 12348 |
| 2024-10-14 | 1.37 | $1.21 | 26500 |
| 2024-10-11 | 1.38 | $1.20 | 25300 |
| 2024-10-10 | 1.40 | $1.27 | 23247 |
| 2024-10-09 | 1.40 | $1.34 | 71921 |
| 2024-10-08 | 1.40 | $1.35 | 39200 |
| 2024-10-07 | 1.40 | $1.34 | 121649 |
| 2024-10-04 | 1.40 | $1.46 | 162049 |
| 2024-10-03 | 1.39 | $1.51 | 82530 |
| 2024-10-02 | 1.37 | $1.59 | 147604 |
| 2024-10-01 | 1.34 | $1.51 | 91977 |
| 2024-09-30 | 1.32 | $1.55 | 294409 |
| 2024-09-27 | 1.30 | $1.72 | 1.3M |
| 2024-09-26 | 1.25 | $1.50 | 1.5M |
| 2024-09-25 | 1.23 | $1.54 | 58.6M |
| 2024-09-24 | 1.20 | $1.10 | 2.9M |
| 2024-09-23 | 1.21 | $1.09 | 24793 |
| 2024-09-20 | 1.22 | $1.10 | 73307 |
| 2024-09-19 | 1.24 | $1.18 | 20626 |
| 2024-09-18 | 1.24 | $1.15 | 16284 |
| 2024-09-17 | 1.25 | $1.18 | 70605 |
| 2024-09-16 | 1.25 | $1.21 | 24239 |
| 2024-09-13 | 1.25 | $1.25 | 28420 |
| 2024-09-12 | 1.25 | $1.23 | 29400 |
| 2024-09-11 | 1.25 | $1.28 | 27600 |
| 2024-09-10 | 1.25 | $1.24 | 60800 |
| 2024-09-09 | 1.25 | $1.34 | 123039 |
| 2024-09-06 | 1.25 | $1.31 | 117432 |
| 2024-09-05 | 1.25 | $1.41 | 528520 |
| 2024-09-04 | 1.24 | $1.32 | 770600 |
| 2024-09-03 | 1.23 | $1.31 | 18.0M |
| 2024-08-30 | 1.24 | $1.17 | 3.6M |
| 2024-08-29 | 1.25 | $1.15 | 47036 |
| 2024-08-28 | 1.27 | $1.15 | 27315 |
| 2024-08-27 | 1.30 | $1.14 | 93539 |
| 2024-08-26 | 1.32 | $1.26 | 47900 |
| 2024-08-23 | 1.34 | $1.20 | 39000 |
| 2024-08-22 | 1.37 | $1.14 | 57514 |
| 2024-08-21 | 1.41 | $1.08 | 73000 |
| 2024-08-20 | 1.46 | $1.14 | 102532 |
| 2024-08-19 | 1.51 | $1.27 | 104000 |
| 2024-08-16 | 1.56 | $1.27 | 42626 |
| 2024-08-15 | 1.60 | $1.24 | 55800 |
| 2024-08-14 | 1.66 | $1.32 | 54600 |
| 2024-08-13 | 1.71 | $1.46 | 88051 |
| 2024-08-12 | 1.75 | $1.62 | 270147 |
| 2024-08-09 | 1.78 | $1.80 | 1.2M |
| 2024-08-08 | 1.80 | $1.50 | 9300 |
| 2024-08-07 | 1.85 | $1.48 | 9127 |
| 2024-08-06 | 1.90 | $1.49 | 7700 |
| 2024-08-05 | 1.96 | $1.49 | 12182 |
| 2024-08-02 | 2.02 | $1.60 | 24978 |
| 2024-08-01 | 2.07 | $1.79 | 14234 |
| 2024-07-31 | 2.11 | $1.75 | 8901 |
| 2024-07-30 | 2.15 | $1.68 | 32200 |
| 2024-07-29 | 2.21 | $1.96 | 6900 |
| 2024-07-26 | 2.23 | $2.01 | 43800 |
| 2024-07-25 | 2.26 | $2.17 | 2600 |
| 2024-07-24 | 2.27 | $2.19 | 7839 |
| 2024-07-23 | 2.28 | $2.28 | 19304 |
| 2024-07-22 | 2.28 | $2.23 | 2800 |
| 2024-07-19 | 2.29 | $2.22 | 1759 |
| 2024-07-18 | 2.30 | $2.32 | 8013 |
| 2024-07-17 | 2.30 | $2.35 | 12589 |
| 2024-07-16 | 2.29 | $2.33 | 1698 |
| 2024-07-15 | 2.29 | $2.27 | 7216 |
| 2024-07-12 | 2.30 | $2.29 | 9493 |
| 2024-07-11 | 2.30 | $2.34 | 12702 |
| 2024-07-10 | 2.31 | $2.20 | 45651 |
| 2024-07-09 | 2.33 | $2.23 | 3533 |
| 2024-07-08 | 2.34 | $2.23 | 11441 |
| 2024-07-05 | 2.36 | $2.21 | 1849 |
| 2024-07-03 | 2.39 | $2.17 | 22747 |
| 2024-07-02 | 2.41 | $2.37 | 4012 |
| 2024-07-01 | 2.42 | $2.40 | 7442 |
| 2024-06-28 | 2.43 | $2.39 | 12268 |
| 2024-06-27 | 2.43 | $2.33 | 7524 |
| 2024-06-26 | 2.45 | $2.37 | 4685 |
| 2024-06-25 | 2.46 | $2.37 | 2845 |
| 2024-06-24 | 2.47 | $2.30 | 8153 |
| 2024-06-21 | 2.49 | $2.39 | 12704 |
| 2024-06-20 | 2.50 | $2.30 | 40419 |
| 2024-06-18 | 2.52 | $2.41 | 17941 |
| 2024-06-17 | 2.54 | $2.45 | 7602 |
| 2024-06-14 | 2.55 | $2.47 | 13585 |
| 2024-06-13 | 2.56 | $2.41 | 75688 |
| 2024-06-12 | 2.58 | $2.73 | 38172 |
| 2024-06-11 | 2.56 | $2.77 | 252999 |
| 2024-06-10 | 2.55 | $2.59 | 62573 |
| 2024-06-07 | 2.55 | $2.49 | 172890 |
| 2024-06-06 | 2.56 | $2.80 | 2.6M |
| 2024-06-05 | 2.55 | $2.33 | 174249 |
| 2024-06-04 | 2.58 | $2.40 | 5222 |
| 2024-06-03 | 2.60 | $2.47 | 4798 |
| 2024-05-31 | 2.62 | $2.40 | 20535 |
| 2024-05-30 | 2.65 | $2.37 | 75946 |
| 2024-05-29 | 2.67 | $2.60 | 7592 |
| 2024-05-28 | 2.68 | $2.62 | 3846 |
| 2024-05-24 | 2.68 | $2.55 | 5092 |
| 2024-05-23 | 2.69 | $2.48 | 30814 |
| 2024-05-22 | 2.70 | $2.71 | 11271 |
| 2024-05-21 | 2.69 | $2.70 | 12029 |
| 2024-05-20 | 2.69 | $2.65 | 12094 |
| 2024-05-17 | 2.68 | $2.83 | 33560 |
| 2024-05-16 | 2.66 | $2.80 | 20175 |
| 2024-05-15 | 2.64 | $2.72 | 6262 |
| 2024-05-14 | 2.63 | $2.74 | 26431 |
| 2024-05-13 | 2.61 | $2.59 | 42077 |
| 2024-05-10 | 2.61 | $2.70 | 67547 |
| 2024-05-09 | 2.60 | $2.92 | 335642 |
| 2024-05-08 | 2.56 | $3.30 | 988057 |
| 2024-05-07 | 2.49 | $3.01 | 6.5M |
| 2024-05-06 | 2.45 | $2.27 | 9861 |
| 2024-05-03 | 2.48 | $2.28 | 5519 |
| 2024-05-02 | 2.50 | $2.30 | 6427 |
| 2024-05-01 | 2.52 | $2.29 | 4835 |
| 2024-04-30 | 2.54 | $2.25 | 7950 |
| 2024-04-29 | 2.56 | $2.48 | 5382 |
| 2024-04-26 | 2.56 | $2.58 | 8565 |
| 2024-04-25 | 2.55 | $2.52 | 11971 |
| 2024-04-24 | 2.54 | $2.62 | 35666 |
| 2024-04-23 | 2.52 | $2.62 | 9605 |
| 2024-04-22 | 2.50 | $2.58 | 8086 |
| 2024-04-19 | 2.48 | $2.66 | 14072 |
| 2024-04-18 | 2.45 | $2.49 | 116448 |
| 2024-04-17 | 2.44 | $2.37 | 29392 |
| 2024-04-16 | 2.43 | $2.46 | 70115 |
| 2024-04-15 | 2.42 | $2.59 | 39801 |
| 2024-04-12 | 2.39 | $2.79 | 120688 |
| 2024-04-11 | 2.34 | $3.21 | 449330 |
| 2024-04-10 | 2.24 | $2.92 | 861325 |
| 2024-04-09 | 2.17 | $2.65 | 12.1M |
| 2024-04-08 | 2.12 | $2.11 | 10845 |
| 2024-04-05 | 2.13 | $2.00 | 9498 |
| 2024-04-04 | 2.14 | $2.05 | 5425 |
| 2024-04-03 | 2.15 | $2.08 | 6121 |
| 2024-04-02 | 2.16 | $2.09 | 15186 |
| 2024-04-01 | 2.17 | $2.19 | 19694 |
| 2024-03-28 | 2.17 | $2.11 | 3909 |
| 2024-03-27 | 2.18 | $2.06 | 10523 |
| 2024-03-26 | 2.20 | $2.17 | 8967 |
| 2024-03-25 | 2.20 | $2.21 | 2161 |
| 2024-03-22 | 2.21 | $2.21 | 5150 |
| 2024-03-21 | 2.21 | $2.25 | 6566 |
| 2024-03-20 | 2.21 | $2.16 | 3336 |
| 2024-03-19 | 2.22 | $2.20 | 3037 |
| 2024-03-18 | 2.24 | $2.18 | 9975 |
| 2024-03-15 | 2.25 | $2.11 | 16465 |
| 2024-03-14 | 2.27 | $2.11 | 5894 |
| 2024-03-13 | 2.30 | $2.20 | 10891 |
| 2024-03-12 | 2.31 | $2.20 | 18967 |
| 2024-03-11 | 2.33 | $2.20 | 5397 |
| 2024-03-08 | 2.35 | $2.21 | 9615 |
| 2024-03-07 | 2.36 | $2.30 | 4297 |
| 2024-03-06 | 2.37 | $2.29 | 4472 |
| 2024-03-05 | 2.38 | $2.29 | 6213 |
| 2024-03-04 | 2.40 | $2.25 | 7176 |
| 2024-03-01 | 2.41 | $2.22 | 6863 |
| 2024-02-29 | 2.44 | $2.22 | 17356 |
| 2024-02-28 | 2.46 | $2.38 | 5970 |
| 2024-02-27 | 2.47 | $2.33 | 33070 |
| 2024-02-26 | 2.48 | $2.43 | 5566 |
| 2024-02-23 | 2.49 | $2.41 | 19582 |
| 2024-02-22 | 2.50 | $2.59 | 14988 |
| 2024-02-21 | 2.49 | $2.77 | 10449 |
| 2024-02-20 | 2.46 | $2.60 | 65185 |
| 2024-02-16 | 2.45 | $2.54 | 8410 |
| 2024-02-15 | 2.45 | $2.57 | 116714 |
| 2024-02-14 | 2.44 | $2.29 | 15962 |
| 2024-02-13 | 2.46 | $2.27 | 8350 |
| 2024-02-12 | 2.49 | $2.31 | 24761 |
| 2024-02-09 | 2.51 | $2.33 | 19458 |
| 2024-02-08 | 2.54 | $2.33 | 29955 |
| 2024-02-07 | 2.56 | $2.55 | 27446 |
| 2024-02-06 | 2.57 | $2.46 | 2650 |
| 2024-02-05 | 2.59 | $2.58 | 2197 |
| 2024-02-02 | 2.60 | $2.50 | 2512 |
| 2024-02-01 | 2.61 | $2.55 | 2999 |
| 2024-01-31 | 2.63 | $2.45 | 6719 |
| 2024-01-30 | 2.65 | $2.44 | 11094 |
| 2024-01-29 | 2.68 | $2.58 | 1800 |
| 2024-01-26 | 2.70 | $2.57 | 3889 |
| 2024-01-25 | 2.72 | $2.69 | 15725 |
| 2024-01-24 | 2.73 | $2.73 | 10107 |
| 2024-01-23 | 2.74 | $2.76 | 3398 |
| 2024-01-22 | 2.74 | $2.65 | 3854 |
| 2024-01-19 | 2.75 | $2.50 | 6887 |
| 2024-01-18 | 2.78 | $2.50 | 13859 |
| 2024-01-17 | 2.80 | $2.50 | 8205 |
| 2024-01-16 | 2.83 | $2.77 | 3685 |
| 2024-01-12 | 2.83 | $2.78 | 8172 |
| 2024-01-11 | 2.82 | $2.75 | 15464 |
| 2024-01-10 | 2.81 | $2.83 | 10233 |
| 2024-01-09 | 2.80 | $3.04 | 3015 |
| 2024-01-08 | 2.76 | $2.87 | 6490 |
| 2024-01-05 | 2.74 | $2.71 | 2842 |
| 2024-01-04 | 2.73 | $2.77 | 8781 |
| 2024-01-03 | 2.71 | $2.76 | 2404 |
| 2024-01-02 | 2.69 | $2.92 | 35766 |
| 2023-12-29 | 2.66 | $3.09 | 34179 |
| 2023-12-28 | 2.61 | $3.27 | 89773 |
| 2023-12-27 | 2.54 | $3.12 | 106809 |
| 2023-12-26 | 2.48 | $2.57 | 39311 |
| 2023-12-22 | 2.47 | $2.66 | 78651 |
| 2023-12-21 | 2.45 | $2.90 | 125085 |
| 2023-12-20 | 2.41 | $2.30 | 15824 |
| 2023-12-19 | 2.42 | $2.49 | 9319 |
| 2023-12-18 | 2.42 | $2.37 | 23030 |
| 2023-12-15 | 2.43 | $2.37 | 33735 |
| 2023-12-14 | 2.44 | $2.18 | 16027 |
| 2023-12-13 | 2.46 | $2.20 | 9753 |
| 2023-12-12 | 2.49 | $2.26 | 37269 |
| 2023-12-11 | 2.51 | $2.48 | 3631 |
| 2023-12-08 | 2.52 | $2.42 | 6196 |
| 2023-12-07 | 2.52 | $2.50 | 7088 |
| 2023-12-06 | 2.52 | $2.51 | 4750 |
| 2023-12-05 | 2.52 | $2.58 | 8530 |
| 2023-12-04 | 2.52 | $2.70 | 8477 |
| 2023-12-01 | 2.50 | $2.65 | 9498 |
| 2023-11-30 | 2.49 | $2.75 | 18325 |
| 2023-11-29 | 2.48 | $2.51 | 28441 |
| 2023-11-28 | 2.48 | $2.39 | 5808 |
| 2023-11-27 | 2.50 | $2.37 | 10413 |
| 2023-11-24 | 2.53 | $2.48 | 3040 |
| 2023-11-22 | 2.54 | $2.40 | 2804 |
| 2023-11-21 | 2.57 | $2.40 | 18856 |
| 2023-11-20 | 2.59 | $2.43 | 23585 |
| 2023-11-17 | 2.62 | $2.39 | 8236 |
| 2023-11-16 | 2.66 | $2.41 | 6535 |
| 2023-11-15 | 2.70 | $2.60 | 5973 |
| 2023-11-14 | 2.73 | $2.60 | 3829 |
| 2023-11-13 | 2.76 | $2.47 | 7769 |
| 2023-11-10 | 2.80 | $2.42 | 8598 |
| 2023-11-09 | 2.86 | $2.40 | 12847 |
| 2023-11-08 | 2.93 | $2.54 | 22801 |
| 2023-11-07 | 2.98 | $2.70 | 18142 |
| 2023-11-06 | 3.03 | $3.02 | 6168 |
| 2023-11-03 | 3.05 | $3.00 | 23942 |
| 2023-11-02 | 3.08 | $2.85 | 9561 |
| 2023-11-01 | 3.13 | $2.94 | 16687 |
| 2023-10-31 | 3.18 | $2.74 | 4702 |
| 2023-10-30 | 3.24 | $2.71 | 8256 |
| 2023-10-27 | 3.31 | $2.72 | 16180 |
| 2023-10-26 | 3.39 | $3.05 | 13958 |
| 2023-10-25 | 3.44 | $3.01 | 17153 |
| 2023-10-24 | 3.49 | $3.05 | 8990 |
| 2023-10-23 | 3.55 | $3.10 | 7807 |
| 2023-10-20 | 3.60 | $3.18 | 18157 |
| 2023-10-19 | 3.64 | $3.33 | 18678 |
| 2023-10-18 | 3.68 | $3.51 | 2717 |
| 2023-10-17 | 3.70 | $3.56 | 6891 |
| 2023-10-16 | 3.72 | $3.58 | 7640 |
| 2023-10-13 | 3.73 | $3.56 | 6420 |
| 2023-10-12 | 3.75 | $3.58 | 13966 |
| 2023-10-11 | 3.77 | $3.60 | 41205 |
| 2023-10-10 | 3.79 | $3.94 | 15495 |
| 2023-10-09 | 3.78 | $3.97 | 22497 |
| 2023-10-06 | 3.76 | $4.02 | 59548 |
| 2023-10-05 | 3.74 | $4.27 | 624253 |
| 2023-10-04 | 3.69 | $3.54 | 7213 |
| 2023-10-03 | 3.72 | $3.26 | 8624 |
| 2023-10-02 | 3.77 | $3.56 | 4950 |
| 2023-09-29 | 3.81 | $3.62 | 2157 |
| 2023-09-28 | 3.83 | $3.72 | 20032 |
| 2023-09-27 | 3.85 | $3.81 | 15989 |
| 2023-09-26 | 3.87 | $3.61 | 2709 |
| 2023-09-25 | 3.91 | $3.61 | 3306 |
| 2023-09-22 | 3.95 | $3.75 | 5304 |
| 2023-09-21 | 3.98 | $3.93 | 12568 |
| 2023-09-20 | 4.00 | $3.81 | 4473 |
| 2023-09-19 | 4.02 | $3.89 | 7659 |
| 2023-09-18 | 4.04 | $3.88 | 3780 |
| 2023-09-15 | 4.07 | $3.96 | 52101 |
| 2023-09-14 | 4.09 | $3.89 | 13699 |
| 2023-09-13 | 4.13 | $3.95 | 15134 |
| 2023-09-12 | 4.16 | $3.95 | 5439 |
| 2023-09-11 | 4.20 | $4.09 | 10841 |
| 2023-09-08 | 4.23 | $3.99 | 32550 |
| 2023-09-07 | 4.28 | $3.83 | 21720 |
| 2023-09-06 | 4.36 | $3.95 | 88900 |
| 2023-09-05 | 4.44 | $4.11 | 62500 |
| 2023-09-01 | 4.50 | $4.35 | 25500 |
| 2023-08-31 | 4.55 | $4.24 | 52700 |
| 2023-08-30 | 4.62 | $4.26 | 42900 |
| 2023-08-29 | 4.69 | $4.43 | 79600 |
| 2023-08-28 | 4.75 | $4.35 | 82700 |
| 2023-08-25 | 4.81 | $4.36 | 44800 |
| 2023-08-24 | 4.87 | $4.25 | 114200 |
| 2023-08-23 | 4.94 | $4.05 | 215800 |
| 2023-08-22 | 5.02 | $3.96 | 208300 |
| 2023-08-21 | 5.10 | $4.64 | 144200 |
| 2023-08-18 | 5.12 | $4.46 | 51800 |
| 2023-08-17 | 5.15 | $4.85 | 28300 |
| 2023-08-16 | 5.14 | $4.91 | 62800 |
| 2023-08-15 | 5.11 | $4.71 | 112900 |
| 2023-08-14 | 5.11 | $5.41 | 181800 |
| 2023-08-11 | 5.03 | $5.52 | 462600 |
| 2023-08-10 | 4.93 | $6.21 | 294800 |
| 2023-08-09 | 4.75 | $5.77 | 165400 |
| 2023-08-08 | 4.61 | $6.04 | 1.3M |
| 2023-08-07 | 4.43 | $5.54 | 240300 |
| 2023-08-04 | 4.30 | $5.73 | 1.1M |
| 2023-08-03 | 4.14 | $5.67 | 10.2M |
| 2023-08-02 | 3.97 | $4.40 | 1.1M |
| 2023-08-01 | 3.93 | $6.60 | 16.4M |
| 2023-07-31 | 3.67 | $3.43 | 139200 |
| 2023-07-28 | 3.71 | $3.31 | 4500 |
| 2023-07-27 | 3.76 | $3.30 | 11600 |
| 2023-07-26 | 3.83 | $3.38 | 30400 |
| 2023-07-25 | 3.89 | $3.33 | 35100 |
| 2023-07-24 | 3.95 | $3.61 | 18200 |
| 2023-07-21 | 4.00 | $3.77 | 6300 |
| 2023-07-20 | 4.03 | $3.89 | 10400 |
| 2023-07-19 | 4.05 | $3.85 | 10000 |
| 2023-07-18 | 4.08 | $3.90 | 6900 |
| 2023-07-17 | 4.11 | $3.80 | 7000 |
| 2023-07-14 | 4.14 | $3.90 | 10900 |
| 2023-07-13 | 4.17 | $4.05 | 28200 |
| 2023-07-12 | 4.19 | $4.12 | 16700 |
| 2023-07-11 | 4.20 | $4.30 | 55900 |
| 2023-07-10 | 4.19 | $4.14 | 9900 |
| 2023-07-07 | 4.20 | $4.06 | 9400 |
| 2023-07-06 | 4.22 | $4.04 | 26400 |
| 2023-07-05 | 4.24 | $4.09 | 6900 |
| 2023-07-03 | 4.26 | $4.19 | 24300 |
| 2023-06-30 | 4.27 | $4.30 | 134800 |
| 2023-06-29 | 4.27 | $4.28 | 18100 |
| 2023-06-28 | 4.27 | $4.24 | 11400 |
| 2023-06-27 | 4.28 | $4.16 | 11800 |
| 2023-06-26 | 4.29 | $4.02 | 34800 |
| 2023-06-23 | 4.32 | $4.21 | 15400 |
| 2023-06-22 | 4.33 | $4.52 | 49600 |
| 2023-06-21 | 4.32 | $4.66 | 75300 |
| 2023-06-20 | 4.29 | $4.09 | 18800 |
| 2023-06-16 | 4.32 | $4.26 | 20500 |
| 2023-06-15 | 4.33 | $4.10 | 25000 |
| 2023-06-14 | 4.36 | $4.26 | 12900 |
| 2023-06-13 | 4.39 | $4.16 | 11200 |
| 2023-06-12 | 4.42 | $4.25 | 10100 |
| 2023-06-09 | 4.45 | $4.35 | 10700 |
| 2023-06-08 | 4.47 | $4.32 | 17200 |
| 2023-06-07 | 4.51 | $4.40 | 12200 |
| 2023-06-06 | 4.53 | $4.59 | 10300 |
| 2023-06-05 | 4.54 | $4.50 | 87500 |
| 2023-06-02 | 4.56 | $4.41 | 9100 |
| 2023-06-01 | 4.59 | $4.40 | 9800 |
| 2023-05-31 | 4.62 | $4.25 | 10100 |
| 2023-05-30 | 4.67 | $4.25 | 27700 |
| 2023-05-26 | 4.73 | $4.14 | 25400 |
| 2023-05-25 | 4.80 | $4.31 | 48800 |
| 2023-05-24 | 4.85 | $4.53 | 18600 |
| 2023-05-23 | 4.89 | $4.64 | 28100 |
| 2023-05-22 | 4.93 | $4.73 | 15900 |
| 2023-05-19 | 4.96 | $4.87 | 22900 |
| 2023-05-18 | 4.98 | $4.91 | 10200 |
| 2023-05-17 | 5.00 | $4.75 | 21500 |
| 2023-05-16 | 5.05 | $4.95 | 20200 |
| 2023-05-15 | 5.08 | $4.96 | 15300 |
| 2023-05-12 | 5.12 | $4.97 | 73200 |
| 2023-05-11 | 5.16 | $5.26 | 265100 |
| 2023-05-10 | 5.17 | $5.05 | 50200 |
| 2023-05-09 | 5.21 | $4.72 | 24600 |
| 2023-05-08 | 5.28 | $4.85 | 39400 |
| 2023-05-05 | 5.35 | $4.98 | 33800 |
| 2023-05-04 | 5.42 | $4.97 | 57000 |
| 2023-05-03 | 5.49 | $4.88 | 141800 |
| 2023-05-02 | 5.58 | $5.37 | 704900 |
| 2023-05-01 | 5.62 | $4.66 | 99000 |
| 2023-04-28 | 5.73 | $4.87 | 64300 |
| 2023-04-27 | 5.83 | $5.18 | 39300 |
| 2023-04-26 | 5.90 | $5.51 | 75000 |
| 2023-04-25 | 5.94 | $5.61 | 25600 |
| 2023-04-24 | 5.97 | $5.76 | 17700 |
| 2023-04-21 | 5.99 | $5.86 | 17600 |
| 2023-04-20 | 6.01 | $5.85 | 43300 |
| 2023-04-19 | 6.04 | $6.04 | 98800 |
| 2023-04-18 | 6.06 | $6.50 | 964600 |
| 2023-04-17 | 6.04 | $6.14 | 77900 |
| 2023-04-14 | 6.07 | $5.73 | 264900 |
| 2023-04-13 | 6.15 | $5.66 | 203800 |
| 2023-04-12 | 6.25 | $5.56 | 122300 |
| 2023-04-11 | 6.37 | $5.89 | 144000 |
| 2023-04-10 | 6.48 | $6.30 | 445600 |
| 2023-04-06 | 6.57 | $7.74 | 4.7M |
| 2023-04-05 | 6.54 | $5.53 | 23100 |
| 2023-04-04 | 6.75 | $5.87 | 47100 |
| 2023-04-03 | 6.95 | $5.70 | 23900 |
| 2023-03-31 | 7.20 | $5.70 | 74600 |
| 2023-03-30 | 7.46 | $5.94 | 39700 |
| 2023-03-29 | 7.72 | $5.82 | 75000 |
| 2023-03-28 | 8.00 | $5.54 | 53900 |
| 2023-03-27 | 8.33 | $5.45 | 265800 |
| 2023-03-24 | 8.68 | $6.69 | 228100 |
| 2023-03-23 | 8.93 | $7.17 | 156600 |
| 2023-03-22 | 9.13 | $7.84 | 49800 |
| 2023-03-21 | 9.28 | $8.02 | 58000 |
| 2023-03-20 | 9.42 | $8.19 | 77000 |
| 2023-03-17 | 9.56 | $8.19 | 91500 |
| 2023-03-16 | 9.71 | $8.58 | 80600 |
| 2023-03-15 | 9.84 | $8.22 | 175300 |
| 2023-03-14 | 10.03 | $8.96 | 240500 |
| 2023-03-13 | 10.16 | $9.13 | 115000 |
| 2023-03-10 | 10.29 | $10.24 | 213200 |
| 2023-03-09 | 10.33 | $12.07 | 569900 |
| 2023-03-08 | 10.22 | $11.37 | 292700 |
| 2023-03-07 | 10.18 | $11.13 | 143700 |
| 2023-03-06 | 10.18 | $11.23 | 1.1M |
| 2023-03-03 | 10.20 | $9.58 | 69900 |
| 2023-03-02 | 10.44 | $9.33 | 243500 |
| 2023-03-01 | 10.84 | $8.80 | 61800 |
| 2023-02-28 | 11.34 | $9.10 | 106700 |
| 2023-02-27 | 11.79 | $9.78 | 280100 |
| 2023-02-24 | 12.14 | $8.40 | 424300 |
| 2023-02-23 | 12.59 | $8.39 | 180300 |
| 2023-02-22 | 13.03 | $9.38 | 200500 |
| 2023-02-21 | 13.34 | $9.93 | 113900 |
| 2023-02-17 | 13.56 | $10.90 | 145000 |
| 2023-02-16 | 13.66 | $10.90 | 213300 |
| 2023-02-15 | 13.73 | $12.03 | 176800 |
| 2023-02-14 | 13.65 | $12.60 | 292700 |
| 2023-02-13 | 13.47 | $13.07 | 478100 |
| 2023-02-10 | 13.21 | $12.03 | 327700 |
| 2023-02-09 | 13.01 | $13.14 | 768100 |
| 2023-02-08 | 12.65 | $16.07 | 5.9M |
| 2023-02-07 | 11.96 | $13.18 | 514500 |
| 2023-02-06 | 11.50 | $15.66 | 929100 |
| 2023-02-03 | 10.75 | $16.42 | 3.1M |
| 2023-02-02 | 9.87 | $22.96 | 3.1M |
| 2023-02-01 | 8.30 | $37.00 | 14.5M |
| 2023-01-31 | 5.25 | $21.40 | 50.2M |
| 2023-01-30 | 3.60 | $2.63 | 175800 |
| 2023-01-27 | 3.74 | $2.88 | 37700 |
| 2023-01-26 | 3.85 | $3.13 | 13400 |
| 2023-01-25 | 3.94 | $3.22 | 40100 |
| 2023-01-24 | 4.01 | $3.29 | 30500 |
| 2023-01-23 | 4.08 | $3.60 | 31500 |
| 2023-01-20 | 4.12 | $3.82 | 27000 |
| 2023-01-19 | 4.13 | $3.88 | 17500 |
| 2023-01-18 | 4.12 | $3.87 | 29500 |
| 2023-01-17 | 4.12 | $3.88 | 44000 |
| 2023-01-13 | 4.11 | $3.93 | 62700 |
| 2023-01-12 | 4.10 | $4.00 | 49900 |
| 2023-01-11 | 4.09 | $3.75 | 39600 |
| 2023-01-10 | 4.10 | $3.77 | 98100 |
| 2023-01-09 | 4.12 | $3.69 | 447600 |
| 2023-01-06 | 4.16 | $4.09 | 137300 |
| 2023-01-05 | 4.16 | $6.26 | 115000 |
| 2023-01-04 | 3.95 | $6.69 | 463100 |
| 2023-01-03 | 3.69 | $6.95 | 2.5M |
| 2022-12-30 | 3.40 | $4.15 | 125000 |
| 2022-12-29 | 3.38 | $3.07 | 73500 |
| 2022-12-28 | 3.47 | $2.58 | 20700 |
| 2022-12-27 | 3.62 | $2.33 | 6700 |
| 2022-12-23 | 3.81 | $2.67 | 8700 |
| 2022-12-22 | 3.98 | $2.81 | 5600 |
| 2022-12-21 | 4.15 | $3.08 | 8900 |
| 2022-12-20 | 4.31 | $3.15 | 14000 |
| 2022-12-19 | 4.47 | $2.65 | 31800 |
| 2022-12-16 | 4.69 | $2.70 | 17900 |
| 2022-12-15 | 4.93 | $3.69 | 17900 |
| 2022-12-14 | 5.08 | $4.36 | 37400 |
| 2022-12-13 | 5.18 | $4.73 | 9600 |
| 2022-12-12 | 5.26 | $4.87 | 5400 |
| 2022-12-09 | 5.35 | $5.05 | 4500 |
| 2022-12-08 | 5.43 | $5.28 | 3500 |
| 2022-12-07 | 5.50 | $5.08 | 6500 |
| 2022-12-06 | 5.60 | $5.33 | 24500 |
| 2022-12-05 | 5.68 | $5.15 | 21800 |
| 2022-12-02 | 5.78 | $5.25 | 62700 |
| 2022-12-01 | 5.88 | $4.71 | 12100 |
| 2022-11-30 | 6.05 | $4.95 | 16200 |
| 2022-11-29 | 6.19 | $5.07 | 80700 |
| 2022-11-28 | 6.34 | $5.23 | 66500 |
| 2022-11-25 | 6.47 | $5.51 | 19800 |
| 2022-11-23 | 6.58 | $6.10 | 260900 |
| 2022-11-22 | 6.65 | $6.80 | 1.2M |
| 2022-11-21 | 6.65 | $4.50 | 11300 |
| 2022-11-18 | 6.88 | $5.52 | 16300 |
| 2022-11-17 | 7.03 | $5.71 | 20400 |
| 2022-11-16 | 7.16 | $6.79 | 78100 |
| 2022-11-15 | 7.20 | $6.97 | 32200 |
| 2022-11-14 | 7.23 | $7.91 | 56900 |
| 2022-11-11 | 7.16 | $8.30 | 94900 |
| 2022-11-10 | 7.06 | $8.99 | 1.6M |
| 2022-11-09 | 6.88 | $6.21 | 11230 |
| 2022-11-08 | 6.97 | $6.66 | 1380 |
| 2022-11-07 | 7.03 | $6.75 | 600 |
| 2022-11-04 | 7.09 | $6.73 | 1660 |
| 2022-11-03 | 7.16 | $7.00 | 1150 |
| 2022-11-02 | 7.20 | $6.76 | 570 |
| 2022-11-01 | 7.28 | $6.38 | 1310 |
| 2022-10-31 | 7.39 | $6.73 | 730 |
| 2022-10-28 | 7.47 | $6.60 | 560 |
| 2022-10-27 | 7.55 | $6.70 | 3060 |
| 2022-10-26 | 7.63 | $7.22 | 2160 |
| 2022-10-25 | 7.64 | $7.60 | 1560 |
| 2022-10-24 | 7.62 | $7.31 | 1430 |
| 2022-10-21 | 7.62 | $7.75 | 1020 |
| 2022-10-20 | 7.57 | $7.85 | 9050 |
| 2022-10-19 | 7.51 | $7.70 | 1610 |
| 2022-10-18 | 7.46 | $7.75 | 2640 |
| 2022-10-17 | 7.42 | $7.29 | 4390 |
| 2022-10-14 | 7.43 | $7.30 | 6250 |
| 2022-10-13 | 7.44 | $8.15 | 3550 |
| 2022-10-12 | 7.38 | $8.07 | 3500 |
| 2022-10-11 | 7.32 | $8.27 | 9840 |
| 2022-10-10 | 7.25 | $7.90 | 2630 |
| 2022-10-07 | 7.21 | $7.75 | 3550 |
| 2022-10-06 | 7.19 | $8.49 | 2720 |
| 2022-10-05 | 7.09 | $7.90 | 5100 |
| 2022-10-04 | 7.04 | $6.93 | 9040 |
| 2022-10-03 | 7.09 | $6.43 | 8540 |
| 2022-09-30 | 7.19 | $5.70 | 4440 |
| 2022-09-29 | 7.36 | $6.10 | 5980 |
| 2022-09-28 | 7.50 | $6.05 | 4270 |
| 2022-09-27 | 7.64 | $6.03 | 4860 |
| 2022-09-26 | 7.79 | $6.68 | 6350 |
| 2022-09-23 | 7.87 | $7.04 | 59200 |
| 2022-09-22 | 7.91 | $6.13 | 10420 |
| 2022-09-21 | 8.04 | $8.27 | 13680 |
| 2022-09-20 | 7.95 | $9.46 | 47370 |
| 2022-09-19 | 7.73 | $8.61 | 3110 |
| 2022-09-16 | 7.58 | $9.07 | 4510 |
| 2022-09-15 | 7.38 | $8.56 | 8970 |
| 2022-09-14 | 7.21 | $7.85 | 14130 |
| 2022-09-13 | 7.10 | $9.70 | 97690 |
| 2022-09-12 | 6.80 | $7.32 | 7390 |
| 2022-09-09 | 6.72 | $8.10 | 26680 |
| 2022-09-08 | 6.55 | $7.00 | 2920 |
| 2022-09-07 | 6.49 | $7.20 | 6000 |
| 2022-09-06 | 6.41 | $6.92 | 4610 |
| 2022-09-02 | 6.34 | $7.31 | 5680 |
| 2022-09-01 | 6.23 | $7.38 | 24350 |
| 2022-08-31 | 6.11 | $6.39 | 3990 |
| 2022-08-30 | 6.09 | $6.15 | 18670 |
| 2022-08-29 | 6.08 | $6.00 | 3670 |
| 2022-08-26 | 6.09 | $6.16 | 4700 |
| 2022-08-25 | 6.08 | $5.94 | 2060 |
| 2022-08-24 | 6.10 | $6.09 | 960 |
| 2022-08-23 | 6.10 | $5.95 | 3920 |
| 2022-08-22 | 6.12 | $5.80 | 2010 |
| 2022-08-19 | 6.15 | $5.92 | 1620 |
| 2022-08-18 | 6.18 | $6.30 | 2570 |
| 2022-08-17 | 6.16 | $6.09 | 4940 |
| 2022-08-16 | 6.17 | $6.30 | 6860 |
| 2022-08-15 | 6.16 | $6.30 | 5120 |
| 2022-08-12 | 6.15 | $6.01 | 3540 |
| 2022-08-11 | 6.16 | $6.18 | 10610 |
| 2022-08-10 | 6.16 | $6.85 | 24520 |
| 2022-08-09 | 6.10 | $6.18 | 8430 |
| 2022-08-08 | 6.09 | $5.68 | 12400 |
| 2022-08-05 | 6.14 | $5.98 | 4290 |
| 2022-08-04 | 6.16 | $6.07 | 3660 |
| 2022-08-03 | 6.18 | $5.90 | 6540 |
| 2022-08-02 | 6.21 | $6.20 | 4470 |
| 2022-08-01 | 6.22 | $6.00 | 1780 |
| 2022-07-29 | 6.24 | $6.20 | 1600 |
| 2022-07-28 | 6.26 | $6.26 | 880 |
| 2022-07-27 | 6.27 | $6.30 | 1050 |
| 2022-07-26 | 6.28 | $6.30 | 3440 |
| 2022-07-25 | 6.30 | $5.90 | 2720 |
| 2022-07-22 | 6.36 | $6.06 | 6310 |
| 2022-07-21 | 6.40 | $6.45 | 1740 |
| 2022-07-20 | 6.40 | $6.20 | 1940 |
| 2022-07-19 | 6.43 | $6.57 | 1480 |
| 2022-07-18 | 6.41 | $6.48 | 6660 |
| 2022-07-15 | 6.40 | $5.75 | 3420 |
| 2022-07-14 | 6.45 | $6.15 | 2060 |
| 2022-07-13 | 6.47 | $5.95 | 1140 |
| 2022-07-12 | 6.50 | $6.30 | 1890 |
| 2022-07-11 | 6.51 | $6.70 | 2710 |
| 2022-07-08 | 6.47 | $6.56 | 1190 |
| 2022-07-07 | 6.45 | $6.40 | 2190 |
| 2022-07-06 | 6.45 | $6.25 | 2600 |
| 2022-07-05 | 6.46 | $6.50 | 970 |
| 2022-07-01 | 6.44 | $6.61 | 1040 |
| 2022-06-30 | 6.42 | $6.59 | 3660 |
| 2022-06-29 | 6.41 | $7.40 | 8140 |
| 2022-06-28 | 6.30 | $8.10 | 60010 |
| 2022-06-27 | 6.13 | $6.49 | 2200 |
| 2022-06-24 | 6.11 | $6.64 | 2550 |
| 2022-06-23 | 6.08 | $6.45 | 31380 |
| 2022-06-22 | 6.06 | $5.67 | 5530 |
| 2022-06-21 | 6.12 | $5.64 | 13720 |
| 2022-06-17 | 6.19 | $4.55 | 10760 |
| 2022-06-16 | 6.38 | $6.22 | 9930 |
| 2022-06-15 | 6.41 | $5.78 | 3210 |
| 2022-06-14 | 6.49 | $5.70 | 2140 |
| 2022-06-13 | 6.58 | $6.00 | 6090 |
| 2022-06-10 | 6.65 | $6.32 | 990 |
| 2022-06-09 | 6.69 | $6.71 | 2190 |
| 2022-06-08 | 6.69 | $6.80 | 530 |
| 2022-06-07 | 6.68 | $6.60 | 4490 |
| 2022-06-06 | 6.69 | $6.36 | 5880 |
| 2022-06-03 | 6.74 | $6.90 | 5680 |
| 2022-06-02 | 6.74 | $7.01 | 6170 |
| 2022-06-01 | 6.73 | $6.45 | 29450 |
| 2022-05-31 | 6.80 | $6.37 | 23080 |
| 2022-05-27 | 6.89 | $6.70 | 3200 |
| 2022-05-26 | 6.95 | $6.70 | 3680 |
| 2022-05-25 | 7.03 | $6.61 | 6470 |
| 2022-05-24 | 7.14 | $6.80 | 6840 |
| 2022-05-23 | 7.24 | $6.60 | 1570 |
| 2022-05-20 | 7.38 | $6.45 | 3530 |
| 2022-05-19 | 7.54 | $6.90 | 2730 |
| 2022-05-18 | 7.68 | $7.04 | 530 |
| 2022-05-17 | 7.83 | $6.90 | 2350 |
| 2022-05-16 | 8.01 | $6.90 | 7140 |
| 2022-05-13 | 8.21 | $7.20 | 5070 |
| 2022-05-12 | 8.41 | $6.53 | 5480 |
| 2022-05-11 | 8.70 | $6.65 | 5620 |
| 2022-05-10 | 9.00 | $6.50 | 3370 |
| 2022-05-09 | 9.35 | $7.23 | 4630 |
| 2022-05-06 | 9.66 | $8.10 | 3720 |
| 2022-05-05 | 9.90 | $8.27 | 5080 |
| 2022-05-04 | 10.15 | $8.88 | 10300 |
| 2022-05-03 | 10.36 | $9.40 | 2990 |
| 2022-05-02 | 10.54 | $9.30 | 2250 |
| 2022-04-29 | 10.75 | $9.30 | 3360 |
| 2022-04-28 | 10.98 | $9.22 | 12970 |
| 2022-04-27 | 11.27 | $9.95 | 10770 |
| 2022-04-26 | 11.53 | $9.76 | 17780 |
| 2022-04-25 | 11.87 | $10.00 | 8230 |
| 2022-04-22 | 12.23 | $10.00 | 13940 |
| 2022-04-21 | 12.65 | $10.50 | 7520 |
| 2022-04-20 | 13.06 | $11.00 | 5210 |
| 2022-04-19 | 13.44 | $11.25 | 11300 |
| 2022-04-18 | 13.83 | $11.40 | 12270 |
| 2022-04-14 | 14.21 | $12.00 | 5080 |
| 2022-04-13 | 14.56 | $12.40 | 13390 |
| 2022-04-12 | 14.87 | $12.80 | 6640 |
| 2022-04-11 | 15.16 | $12.90 | 5580 |
| 2022-04-08 | 15.46 | $12.50 | 5600 |
| 2022-04-07 | 15.82 | $12.20 | 16940 |
| 2022-04-06 | 16.26 | $12.50 | 24910 |
| 2022-04-05 | 16.71 | $13.30 | 12470 |
| 2022-04-04 | 17.12 | $13.40 | 19710 |
| 2022-04-01 | 17.56 | $13.80 | 36910 |
| 2022-03-31 | 18.01 | $13.20 | 113990 |
| 2022-03-30 | 18.61 | $20.60 | 15650 |
| 2022-03-29 | 18.53 | $19.00 | 12420 |
| 2022-03-28 | 18.68 | $20.60 | 6530 |
| 2022-03-25 | 18.75 | $21.30 | 11810 |
| 2022-03-24 | 18.80 | $21.10 | 19300 |
| 2022-03-23 | 18.93 | $18.40 | 16190 |
| 2022-03-22 | 19.39 | $16.40 | 20010 |
| 2022-03-21 | 20.15 | $15.70 | 23870 |
| 2022-03-18 | 21.07 | $15.15 | 57280 |
| 2022-03-17 | 22.15 | $14.80 | 4280 |
| 2022-03-16 | 23.38 | $14.80 | 11420 |
| 2022-03-15 | 24.73 | $15.00 | 2950 |
| 2022-03-14 | 26.18 | $16.00 | 2690 |
| 2022-03-11 | 27.65 | $19.80 | 2320 |
| 2022-03-10 | 28.86 | $21.00 | 3080 |
| 2022-03-09 | 30.04 | $20.59 | 4120 |
| 2022-03-08 | 31.35 | $21.40 | 9810 |
| 2022-03-07 | 32.67 | $21.50 | 1480 |
| 2022-03-04 | 34.05 | $25.50 | 3040 |
| 2022-03-03 | 35.10 | $29.70 | 4110 |
| 2022-03-02 | 35.76 | $29.30 | 5820 |
| 2022-03-01 | 36.50 | $33.40 | 870 |
| 2022-02-28 | 36.87 | $34.10 | 470 |
| 2022-02-25 | 37.18 | $33.10 | 1160 |
| 2022-02-24 | 37.59 | $33.80 | 1080 |
| 2022-02-23 | 37.95 | $35.00 | 730 |
| 2022-02-22 | 38.21 | $36.60 | 430 |
| 2022-02-18 | 38.32 | $37.00 | 690 |
| 2022-02-17 | 38.40 | $38.20 | 550 |
| 2022-02-16 | 38.37 | $38.00 | 1420 |
| 2022-02-15 | 38.37 | $40.00 | 950 |
| 2022-02-14 | 38.17 | $41.10 | 1070 |
| 2022-02-11 | 37.86 | $39.05 | 2440 |
| 2022-02-10 | 37.76 | $41.20 | 9650 |
| 2022-02-09 | 37.46 | $40.30 | 3190 |
| 2022-02-08 | 37.25 | $38.20 | 2830 |
| 2022-02-07 | 37.24 | $41.00 | 5730 |
| 2022-02-04 | 36.96 | $35.20 | 1600 |
| 2022-02-03 | 37.24 | $34.85 | 3170 |
| 2022-02-02 | 37.59 | $34.20 | 240 |
| 2022-02-01 | 38.02 | $37.40 | 410 |
| 2022-01-31 | 38.16 | $37.30 | 690 |
| 2022-01-28 | 38.28 | $35.95 | 850 |
| 2022-01-27 | 38.53 | $34.00 | 270 |
| 2022-01-26 | 38.94 | $35.90 | 2930 |
| 2022-01-25 | 39.17 | $38.50 | 260 |
| 2022-01-24 | 39.15 | $38.60 | 1150 |
| 2022-01-21 | 39.12 | $38.80 | 410 |
| 2022-01-20 | 39.09 | $38.10 | 730 |
| 2022-01-19 | 39.15 | $38.70 | 1250 |
| 2022-01-18 | 39.18 | $40.00 | 580 |
| 2022-01-14 | 39.10 | $40.00 | 3430 |
| 2022-01-13 | 39.05 | $42.00 | 980 |
| 2022-01-12 | 38.85 | $41.80 | 1170 |
| 2022-01-11 | 38.73 | $41.80 | 4100 |
| 2022-01-10 | 38.70 | $37.90 | 810 |
| 2022-01-07 | 39.20 | $39.05 | 1130 |
| 2022-01-06 | 39.74 | $39.30 | 4920 |
| 2022-01-05 | 40.45 | $40.10 | 9860 |
| 2022-01-04 | 41.25 | $40.50 | 9150 |
| 2022-01-03 | 42.19 | $37.70 | 2760 |
| 2021-12-31 | 43.59 | $34.00 | 3520 |
| 2021-12-30 | 45.57 | $33.40 | 3970 |
| 2021-12-29 | 47.87 | $31.00 | 9420 |
| 2021-12-28 | 50.71 | $35.20 | 2260 |
| 2021-12-27 | 53.41 | $36.80 | 4470 |
| 2021-12-23 | 56.23 | $40.30 | 2990 |
| 2021-12-22 | 59.00 | $41.50 | 12740 |
| 2021-12-21 | 61.89 | $44.50 | 2700 |
| 2021-12-20 | 64.75 | $42.00 | 1700 |
| 2021-12-17 | 68.11 | $44.70 | 2320 |
| 2021-12-16 | 71.48 | $47.10 | 2150 |
| 2021-12-15 | 74.86 | $49.10 | 1660 |
| 2021-12-14 | 78.32 | $55.00 | 1580 |
| 2021-12-13 | 81.45 | $60.10 | 3270 |
| 2021-12-10 | 84.32 | $70.60 | 650 |
| 2021-12-09 | 86.33 | $72.50 | 870 |
| 2021-12-08 | 88.29 | $78.60 | 1400 |
| 2021-12-07 | 89.77 | $75.40 | 2930 |
| 2021-12-06 | 91.69 | $77.80 | 3570 |
| 2021-12-03 | 93.51 | $79.40 | 400 |
| 2021-12-02 | 95.31 | $80.50 | 560 |
| 2021-12-01 | 97.14 | $88.90 | 1270 |
| 2021-11-30 | 98.27 | $95.00 | 570 |
| 2021-11-29 | 98.90 | $91.60 | 1100 |
| 2021-11-26 | 99.99 | $95.00 | 200 |
| 2021-11-24 | 100.88 | $97.30 | 520 |
| 2021-11-23 | 101.73 | $92.50 | 310 |
| 2021-11-22 | 103.28 | $96.00 | 630 |
| 2021-11-19 | 104.73 | $99.50 | 560 |
| 2021-11-18 | 106.10 | $99.00 | 720 |
| 2021-11-17 | 107.78 | $99.00 | 570 |
| 2021-11-16 | 109.74 | $105.30 | 410 |
| 2021-11-15 | 111.33 | $103.50 | 1110 |
| 2021-11-12 | 113.32 | $105.40 | 570 |
| 2021-11-11 | 115.33 | $102.60 | 730 |
| 2021-11-10 | 117.80 | $99.20 | 520 |
| 2021-11-09 | 120.79 | $100.00 | 2580 |
| 2021-11-08 | 123.89 | $104.00 | 1710 |
| 2021-11-05 | 126.78 | $105.00 | 680 |
| 2021-11-04 | 129.74 | $106.50 | 630 |
| 2021-11-03 | 132.70 | $109.50 | 1070 |
| 2021-11-02 | 135.49 | $109.00 | 3930 |
| 2021-11-01 | 138.46 | $113.00 | 1590 |
| 2021-10-29 | 141.15 | $117.90 | 700 |
| 2021-10-28 | 143.48 | $122.90 | 1340 |
| 2021-10-27 | 145.44 | $135.80 | 930 |
| 2021-10-26 | 146.20 | $141.50 | 2800 |
| 2021-10-25 | 146.38 | $145.50 | 1470 |
| 2021-10-22 | 146.16 | $153.75 | 2840 |
| 2021-10-21 | 145.08 | $154.50 | 1130 |
| 2021-10-20 | 143.82 | $155.50 | 1180 |
| 2021-10-19 | 142.33 | $155.95 | 810 |
| 2021-10-18 | 140.72 | $148.90 | 890 |
| 2021-10-15 | 139.74 | $149.40 | 1600 |
| 2021-10-14 | 138.70 | $142.55 | 440 |
| 2021-10-13 | 138.31 | $141.50 | 520 |
| 2021-10-12 | 138.02 | $139.30 | 290 |
| 2021-10-11 | 137.94 | $138.00 | 920 |
| 2021-10-08 | 137.98 | $140.80 | 390 |
| 2021-10-07 | 137.75 | $136.00 | 1830 |
| 2021-10-06 | 137.94 | $134.60 | 4310 |
| 2021-10-05 | 138.13 | $136.00 | 470 |
| 2021-10-04 | 138.07 | $134.40 | 1560 |
| 2021-10-01 | 138.03 | $141.50 | 500 |
| 2021-09-30 | 137.15 | $142.57 | 280 |
| 2021-09-29 | 136.01 | $143.45 | 390 |
| 2021-09-28 | 134.61 | $135.00 | 380 |
| 2021-09-27 | 133.87 | $140.10 | 100 |
| 2021-09-24 | 132.46 | $136.70 | 790 |
| 2021-09-23 | 131.21 | $133.20 | 470 |
| 2021-09-22 | 130.13 | $128.60 | 1220 |
| 2021-09-21 | 129.31 | $138.30 | 750 |
| 2021-09-20 | 127.35 | $139.90 | 1640 |
| 2021-09-17 | 125.02 | $147.00 | 1620 |
| 2021-09-16 | 121.73 | $141.50 | 590 |
| 2021-09-15 | 118.73 | $142.60 | 560 |
| 2021-09-14 | 115.36 | $138.70 | 1170 |
| 2021-09-13 | 112.17 | $138.80 | 1250 |
| 2021-09-10 | 108.80 | $138.20 | 6760 |
| 2021-09-09 | 105.39 | $128.80 | 6370 |
| 2021-09-08 | 102.84 | $106.90 | 4540 |
| 2021-09-07 | 102.49 | $110.30 | 820 |
| 2021-09-03 | 101.86 | $107.10 | 1310 |
| 2021-09-02 | 101.60 | $108.13 | 1160 |
| 2021-09-01 | 101.26 | $108.50 | 1160 |
| 2021-08-31 | 100.90 | $107.70 | 1000 |
| 2021-08-30 | 100.65 | $102.00 | 2340 |
| 2021-08-27 | 101.01 | $102.70 | 1170 |
| 2021-08-26 | 101.37 | $103.80 | 1580 |
| 2021-08-25 | 101.70 | $97.20 | 1180 |
| 2021-08-24 | 102.78 | $91.50 | 1550 |
| 2021-08-23 | 104.54 | $94.30 | 3730 |
| 2021-08-20 | 106.21 | $92.40 | 1890 |
| 2021-08-19 | 108.25 | $88.00 | 2290 |
| 2021-08-18 | 110.91 | $91.10 | 1050 |
| 2021-08-17 | 113.46 | $90.10 | 1180 |
| 2021-08-16 | 116.28 | $96.00 | 780 |
| 2021-08-13 | 118.70 | $102.90 | 2030 |
| 2021-08-12 | 120.58 | $117.70 | 1210 |
| 2021-08-11 | 121.13 | $123.60 | 220 |
| 2021-08-10 | 121.15 | $128.20 | 770 |
| 2021-08-09 | 120.72 | $122.50 | 1010 |
| 2021-08-06 | 120.84 | $118.30 | 1030 |
| 2021-08-05 | 121.42 | $111.80 | 280 |
| 2021-08-04 | 122.70 | $112.70 | 280 |
| 2021-08-03 | 124.01 | $114.70 | 970 |
| 2021-08-02 | 125.23 | $116.50 | 1370 |
| 2021-07-30 | 126.39 | $115.70 | 1020 |
| 2021-07-29 | 127.74 | $121.40 | 480 |
| 2021-07-28 | 128.64 | $120.40 | 590 |
| 2021-07-27 | 129.71 | $122.50 | 330 |
| 2021-07-26 | 130.64 | $128.80 | 360 |
| 2021-07-23 | 131.00 | $133.40 | 430 |
| 2021-07-22 | 130.88 | $130.20 | 320 |
| 2021-07-21 | 131.02 | $130.90 | 1000 |
| 2021-07-20 | 131.01 | $127.20 | 1340 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.53
2026-07-17
Close Price
$4.64
Vol: 3400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
14.93
Maximum
152.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.53 | $4.64 | 3400 |
| 2026-07-16 | 4.49 | $4.68 | 25100 |
| 2026-07-15 | 4.44 | $4.56 | 19348 |
| 2026-07-14 | 4.41 | $4.40 | 6100 |
| 2026-07-13 | 4.40 | $4.45 | 9800 |
| 2026-07-10 | 4.38 | $4.61 | 6327 |
| 2026-07-09 | 4.32 | $4.62 | 25343 |
| 2026-07-08 | 4.25 | $4.32 | 22033 |
| 2026-07-07 | 4.24 | $4.69 | 75916 |
| 2026-07-06 | 4.14 | $4.79 | 79309 |
| 2026-07-02 | 4.00 | $4.31 | 83972 |
| 2026-07-01 | 3.95 | $4.10 | 38200 |
| 2026-06-30 | 3.93 | $4.00 | 158440 |
| 2026-06-29 | 3.93 | $4.00 | 42224 |
| 2026-06-26 | 3.93 | $3.83 | 22000 |
| 2026-06-25 | 3.97 | $3.96 | 63920 |
| 2026-06-24 | 3.99 | $4.04 | 33800 |
| 2026-06-23 | 3.99 | $4.03 | 40419 |
| 2026-06-22 | 4.00 | $3.99 | 36400 |
| 2026-06-18 | 4.02 | $3.96 | 39400 |
| 2026-06-17 | 4.05 | $3.75 | 28700 |
| 2026-06-16 | 4.13 | $3.90 | 70300 |
| 2026-06-15 | 4.19 | $3.92 | 49800 |
| 2026-06-12 | 4.25 | $4.36 | 64959 |
| 2026-06-11 | 4.24 | $4.20 | 48701 |
| 2026-06-10 | 4.25 | $4.28 | 14621 |
| 2026-06-09 | 4.25 | $4.23 | 26200 |
| 2026-06-08 | 4.27 | $4.25 | 71700 |
| 2026-06-05 | 4.28 | $4.18 | 55000 |
| 2026-06-04 | 4.31 | $4.06 | 16500 |
| 2026-06-03 | 4.37 | $4.19 | 42241 |
| 2026-06-02 | 4.41 | $4.15 | 27819 |
| 2026-06-01 | 4.46 | $4.29 | 58100 |
| 2026-05-29 | 4.50 | $4.15 | 9346 |
| 2026-05-28 | 4.56 | $4.19 | 90100 |
| 2026-05-27 | 4.64 | $4.18 | 48448 |
| 2026-05-26 | 4.72 | $4.44 | 53100 |
| 2026-05-22 | 4.76 | $4.49 | 67300 |
| 2026-05-21 | 4.80 | $4.67 | 77026 |
| 2026-05-20 | 4.81 | $4.64 | 60617 |
| 2026-05-19 | 4.82 | $4.70 | 59740 |
| 2026-05-18 | 4.82 | $4.70 | 75100 |
| 2026-05-15 | 4.82 | $4.50 | 71200 |
| 2026-05-14 | 4.86 | $4.50 | 294900 |
| 2026-05-13 | 4.90 | $5.07 | 324942 |
| 2026-05-12 | 4.83 | $5.32 | 139939 |
| 2026-05-11 | 4.69 | $5.32 | 109800 |
| 2026-05-08 | 4.53 | $4.90 | 82500 |
| 2026-05-07 | 4.43 | $4.56 | 31217 |
| 2026-05-06 | 4.38 | $4.51 | 22800 |
| 2026-05-05 | 4.34 | $4.49 | 28100 |
| 2026-05-04 | 4.29 | $4.42 | 56815 |
| 2026-05-01 | 4.25 | $4.52 | 32706 |
| 2026-04-30 | 4.18 | $4.30 | 22217 |
| 2026-04-29 | 4.15 | $4.33 | 22820 |
| 2026-04-28 | 4.11 | $4.56 | 124493 |
| 2026-04-27 | 4.01 | $4.02 | 44503 |
| 2026-04-24 | 4.00 | $4.09 | 54100 |
| 2026-04-23 | 3.99 | $3.83 | 35636 |
| 2026-04-22 | 4.02 | $3.76 | 43356 |
| 2026-04-21 | 4.07 | $4.08 | 30228 |
| 2026-04-20 | 4.07 | $4.17 | 14204 |
| 2026-04-17 | 4.04 | $4.29 | 35800 |
| 2026-04-16 | 3.99 | $4.25 | 49142 |
| 2026-04-15 | 3.93 | $4.04 | 58309 |
| 2026-04-14 | 3.91 | $3.87 | 40149 |
| 2026-04-13 | 3.93 | $3.85 | 49136 |
| 2026-04-10 | 3.95 | $3.64 | 48247 |
| 2026-04-09 | 4.01 | $3.71 | 83243 |
| 2026-04-08 | 4.08 | $4.03 | 53900 |
| 2026-04-07 | 4.08 | $3.88 | 27441 |
| 2026-04-06 | 4.12 | $3.91 | 88200 |
| 2026-04-02 | 4.16 | $3.92 | 30301 |
| 2026-04-01 | 4.20 | $4.13 | 23846 |
| 2026-03-31 | 4.21 | $4.10 | 78831 |
| 2026-03-30 | 4.22 | $4.01 | 68900 |
| 2026-03-27 | 4.25 | $4.06 | 15600 |
| 2026-03-26 | 4.27 | $4.12 | 18319 |
| 2026-03-25 | 4.28 | $4.18 | 37051 |
| 2026-03-24 | 4.29 | $4.13 | 29633 |
| 2026-03-23 | 4.30 | $4.28 | 85681 |
| 2026-03-20 | 4.28 | $4.08 | 53923 |
| 2026-03-19 | 4.30 | $4.03 | 51100 |
| 2026-03-18 | 4.33 | $4.22 | 78935 |
| 2026-03-17 | 4.33 | $4.49 | 65211 |
| 2026-03-16 | 4.27 | $4.68 | 257175 |
| 2026-03-13 | 4.15 | $4.08 | 48469 |
| 2026-03-12 | 4.14 | $3.76 | 154409 |
| 2026-03-11 | 4.20 | $3.91 | 407957 |
| 2026-03-10 | 4.23 | $4.35 | 1.1M |
| 2026-03-09 | 4.18 | $4.84 | 146622 |
| 2026-03-06 | 4.01 | $4.63 | 199087 |
| 2026-03-05 | 3.86 | $4.36 | 519750 |
| 2026-03-04 | 3.74 | $4.05 | 131807 |
| 2026-03-03 | 3.66 | $3.81 | 52738 |
| 2026-03-02 | 3.62 | $3.72 | 59045 |
| 2026-02-27 | 3.60 | $3.90 | 66941 |
| 2026-02-26 | 3.53 | $3.70 | 79234 |
| 2026-02-25 | 3.49 | $3.64 | 32741 |
| 2026-02-24 | 3.46 | $3.60 | 34400 |
| 2026-02-23 | 3.44 | $3.51 | 172926 |
| 2026-02-20 | 3.43 | $3.22 | 36703 |
| 2026-02-19 | 3.48 | $3.40 | 21115 |
| 2026-02-18 | 3.50 | $3.21 | 19508 |
| 2026-02-17 | 3.56 | $3.19 | 26400 |
| 2026-02-13 | 3.64 | $3.23 | 27244 |
| 2026-02-12 | 3.72 | $3.25 | 66900 |
| 2026-02-11 | 3.81 | $3.32 | 49600 |
| 2026-02-10 | 3.89 | $3.50 | 25934 |
| 2026-02-09 | 3.96 | $3.60 | 14745 |
| 2026-02-06 | 4.01 | $3.64 | 33718 |
| 2026-02-05 | 4.06 | $3.59 | 33936 |
| 2026-02-04 | 4.12 | $3.76 | 56500 |
| 2026-02-03 | 4.16 | $3.98 | 35500 |
| 2026-02-02 | 4.15 | $4.08 | 48941 |
| 2026-01-30 | 4.13 | $4.12 | 68900 |
| 2026-01-29 | 4.08 | $4.37 | 105407 |
| 2026-01-28 | 3.98 | $4.42 | 102439 |
| 2026-01-27 | 3.84 | $4.22 | 45924 |
| 2026-01-26 | 3.73 | $4.21 | 117500 |
| 2026-01-23 | 3.60 | $4.21 | 132827 |
| 2026-01-22 | 3.44 | $3.70 | 130787 |
| 2026-01-21 | 3.36 | $3.33 | 52494 |
| 2026-01-20 | 3.35 | $3.37 | 137037 |
| 2026-01-16 | 3.33 | $3.32 | 35527 |
| 2026-01-15 | 3.32 | $3.40 | 34414 |
| 2026-01-14 | 3.28 | $3.48 | 32451 |
| 2026-01-13 | 3.22 | $3.32 | 65300 |
| 2026-01-12 | 3.19 | $3.52 | 938832 |
| 2026-01-09 | 3.11 | $3.05 | 14706 |
| 2026-01-08 | 3.11 | $3.04 | 14500 |
| 2026-01-07 | 3.11 | $3.03 | 30100 |
| 2026-01-06 | 3.12 | $3.09 | 35117 |
| 2026-01-05 | 3.11 | $3.04 | 43759 |
| 2026-01-02 | 3.12 | $3.04 | 91406 |
| 2025-12-31 | 3.12 | $3.17 | 26504 |
| 2025-12-30 | 3.10 | $3.13 | 42065 |
| 2025-12-29 | 3.07 | $3.06 | 79390 |
| 2025-12-26 | 3.06 | $3.16 | 34997 |
| 2025-12-24 | 3.03 | $3.17 | 50322 |
| 2025-12-23 | 2.99 | $3.13 | 32870 |
| 2025-12-22 | 2.95 | $3.15 | 77702 |
| 2025-12-19 | 2.90 | $3.06 | 61300 |
| 2025-12-18 | 2.86 | $3.21 | 74751 |
| 2025-12-17 | 2.78 | $3.17 | 259405 |
| 2025-12-16 | 2.69 | $2.79 | 52512 |
| 2025-12-15 | 2.68 | $2.71 | 159128 |
| 2025-12-12 | 2.67 | $2.55 | 36210 |
| 2025-12-11 | 2.70 | $2.64 | 21301 |
| 2025-12-10 | 2.72 | $2.70 | 58469 |
| 2025-12-09 | 2.73 | $2.68 | 82024 |
| 2025-12-08 | 2.74 | $2.61 | 64708 |
| 2025-12-05 | 2.77 | $2.57 | 80303 |
| 2025-12-04 | 2.81 | $2.79 | 47019 |
| 2025-12-03 | 2.81 | $2.78 | 47863 |
| 2025-12-02 | 2.82 | $2.71 | 30952 |
| 2025-12-01 | 2.84 | $2.69 | 65760 |
| 2025-11-28 | 2.87 | $2.79 | 27400 |
| 2025-11-26 | 2.88 | $2.83 | 76488 |
| 2025-11-25 | 2.88 | $2.78 | 62800 |
| 2025-11-24 | 2.90 | $2.74 | 156500 |
| 2025-11-21 | 2.92 | $2.61 | 170000 |
| 2025-11-20 | 2.98 | $2.53 | 400000 |
| 2025-11-19 | 3.06 | $2.66 | 182546 |
| 2025-11-18 | 3.12 | $2.77 | 300999 |
| 2025-11-17 | 3.17 | $3.14 | 704700 |
| 2025-11-14 | 3.15 | $2.62 | 992220 |
| 2025-11-13 | 3.24 | $3.25 | 1.6M |
| 2025-11-12 | 3.20 | $4.88 | 5.3M |
| 2025-11-11 | 2.82 | $3.35 | 815500 |
| 2025-11-10 | 2.69 | $3.43 | 2.0M |
| 2025-11-07 | 2.53 | $3.74 | 105.8M |
| 2025-11-06 | 2.28 | $2.19 | 14.6M |
| 2025-11-05 | 2.31 | $2.30 | 4000 |
| 2025-11-04 | 2.32 | $2.39 | 5918 |
| 2025-11-03 | 2.32 | $2.40 | 11831 |
| 2025-10-31 | 2.32 | $2.33 | 1242 |
| 2025-10-30 | 2.33 | $2.40 | 5625 |
| 2025-10-29 | 2.33 | $2.40 | 13751 |
| 2025-10-28 | 2.33 | $2.41 | 8100 |
| 2025-10-27 | 2.33 | $2.33 | 21500 |
| 2025-10-24 | 2.35 | $2.42 | 17427 |
| 2025-10-23 | 2.35 | $2.38 | 12811 |
| 2025-10-22 | 2.36 | $2.40 | 16337 |
| 2025-10-21 | 2.37 | $2.45 | 31793 |
| 2025-10-20 | 2.37 | $2.41 | 10749 |
| 2025-10-17 | 2.38 | $2.34 | 15176 |
| 2025-10-16 | 2.41 | $2.39 | 11200 |
| 2025-10-15 | 2.43 | $2.31 | 6000 |
| 2025-10-14 | 2.47 | $2.33 | 5715 |
| 2025-10-13 | 2.52 | $2.37 | 28400 |
| 2025-10-10 | 2.57 | $2.42 | 14835 |
| 2025-10-09 | 2.61 | $2.57 | 3908 |
| 2025-10-08 | 2.63 | $2.53 | 12762 |
| 2025-10-07 | 2.67 | $2.60 | 10026 |
| 2025-10-06 | 2.69 | $2.63 | 13600 |
| 2025-10-03 | 2.72 | $2.69 | 24110 |
| 2025-10-02 | 2.73 | $2.63 | 29202 |
| 2025-10-01 | 2.77 | $2.74 | 22638 |
| 2025-09-30 | 2.78 | $2.80 | 1126 |
| 2025-09-29 | 2.78 | $2.81 | 10818 |
| 2025-09-26 | 2.79 | $2.81 | 23223 |
| 2025-09-25 | 2.79 | $2.81 | 10826 |
| 2025-09-24 | 2.79 | $2.86 | 5700 |
| 2025-09-23 | 2.79 | $2.84 | 13028 |
| 2025-09-22 | 2.79 | $2.80 | 7546 |
| 2025-09-19 | 2.80 | $2.89 | 11820 |
| 2025-09-18 | 2.79 | $2.79 | 9700 |
| 2025-09-17 | 2.80 | $2.71 | 17521 |
| 2025-09-16 | 2.83 | $2.82 | 12900 |
| 2025-09-15 | 2.84 | $2.80 | 21900 |
| 2025-09-12 | 2.86 | $2.83 | 19226 |
| 2025-09-11 | 2.87 | $2.85 | 26900 |
| 2025-09-10 | 2.89 | $2.97 | 11806 |
| 2025-09-09 | 2.88 | $2.95 | 16169 |
| 2025-09-08 | 2.88 | $2.78 | 5400 |
| 2025-09-05 | 2.91 | $2.97 | 2539 |
| 2025-09-04 | 2.90 | $2.94 | 24729 |
| 2025-09-03 | 2.91 | $2.92 | 6811 |
| 2025-09-02 | 2.92 | $2.93 | 9627 |
| 2025-08-29 | 2.93 | $2.84 | 7132 |
| 2025-08-28 | 2.95 | $2.91 | 4100 |
| 2025-08-27 | 2.97 | $2.91 | 10810 |
| 2025-08-26 | 3.00 | $3.00 | 10800 |
| 2025-08-25 | 3.01 | $3.03 | 34769 |
| 2025-08-22 | 3.01 | $2.93 | 11256 |
| 2025-08-21 | 3.04 | $2.80 | 6325 |
| 2025-08-20 | 3.10 | $2.93 | 30324 |
| 2025-08-19 | 3.14 | $2.94 | 23012 |
| 2025-08-18 | 3.19 | $2.92 | 38000 |
| 2025-08-15 | 3.25 | $2.91 | 34808 |
| 2025-08-14 | 3.32 | $3.08 | 47430 |
| 2025-08-13 | 3.36 | $3.47 | 61800 |
| 2025-08-12 | 3.33 | $3.43 | 82129 |
| 2025-08-11 | 3.30 | $3.30 | 25900 |
| 2025-08-08 | 3.30 | $3.30 | 14300 |
| 2025-08-07 | 3.29 | $3.13 | 31520 |
| 2025-08-06 | 3.32 | $3.20 | 17528 |
| 2025-08-05 | 3.34 | $3.20 | 61300 |
| 2025-08-04 | 3.37 | $3.12 | 13621 |
| 2025-08-01 | 3.41 | $2.99 | 36735 |
| 2025-07-31 | 3.48 | $3.01 | 27015 |
| 2025-07-30 | 3.57 | $3.11 | 30000 |
| 2025-07-29 | 3.64 | $3.26 | 31907 |
| 2025-07-28 | 3.69 | $3.61 | 48038 |
| 2025-07-25 | 3.68 | $3.80 | 22100 |
| 2025-07-24 | 3.62 | $3.70 | 15726 |
| 2025-07-23 | 3.57 | $3.72 | 19093 |
| 2025-07-22 | 3.51 | $3.82 | 57626 |
| 2025-07-21 | 3.42 | $3.65 | 85842 |
| 2025-07-18 | 3.34 | $3.41 | 25817 |
| 2025-07-17 | 3.30 | $3.47 | 28117 |
| 2025-07-16 | 3.25 | $3.48 | 57200 |
| 2025-07-15 | 3.18 | $3.37 | 158930 |
| 2025-07-14 | 3.12 | $3.22 | 11500 |
| 2025-07-11 | 3.08 | $3.22 | 20721 |
| 2025-07-10 | 3.04 | $3.27 | 53600 |
| 2025-07-09 | 2.98 | $3.06 | 20635 |
| 2025-07-08 | 2.95 | $3.01 | 48140 |
| 2025-07-07 | 2.93 | $2.91 | 150300 |
| 2025-07-03 | 2.93 | $2.97 | 42944 |
| 2025-07-02 | 2.91 | $2.98 | 97778 |
| 2025-07-01 | 2.89 | $2.91 | 31000 |
| 2025-06-30 | 2.87 | $2.90 | 17613 |
| 2025-06-27 | 2.86 | $2.88 | 13221 |
| 2025-06-26 | 2.85 | $2.81 | 58734 |
| 2025-06-25 | 2.85 | $2.74 | 7418 |
| 2025-06-24 | 2.87 | $2.76 | 20400 |
| 2025-06-23 | 2.88 | $2.76 | 16337 |
| 2025-06-20 | 2.90 | $2.72 | 30200 |
| 2025-06-18 | 2.93 | $2.78 | 21325 |
| 2025-06-17 | 2.95 | $2.74 | 24400 |
| 2025-06-16 | 2.97 | $2.82 | 11008 |
| 2025-06-13 | 2.99 | $2.71 | 21900 |
| 2025-06-12 | 3.03 | $2.81 | 13700 |
| 2025-06-11 | 3.05 | $2.89 | 7167 |
| 2025-06-10 | 3.06 | $2.88 | 16023 |
| 2025-06-09 | 3.08 | $2.84 | 30200 |
| 2025-06-06 | 3.10 | $2.79 | 18500 |
| 2025-06-05 | 3.13 | $2.79 | 138600 |
| 2025-06-04 | 3.17 | $2.97 | 54508 |
| 2025-06-03 | 3.18 | $3.07 | 36315 |
| 2025-06-02 | 3.16 | $2.81 | 153450 |
| 2025-05-30 | 3.19 | $3.09 | 98518 |
| 2025-05-29 | 3.17 | $3.05 | 214600 |
| 2025-05-28 | 3.15 | $3.34 | 92551 |
| 2025-05-27 | 3.06 | $3.29 | 394412 |
| 2025-05-23 | 2.96 | $2.96 | 62100 |
| 2025-05-22 | 2.92 | $2.98 | 43343 |
| 2025-05-21 | 2.87 | $2.94 | 43723 |
| 2025-05-20 | 2.81 | $2.90 | 69407 |
| 2025-05-19 | 2.75 | $2.89 | 114929 |
| 2025-05-16 | 2.68 | $2.78 | 75600 |
| 2025-05-15 | 2.62 | $2.46 | 21400 |
| 2025-05-14 | 2.61 | $2.51 | 36137 |
| 2025-05-13 | 2.60 | $2.43 | 48097 |
| 2025-05-12 | 2.59 | $2.38 | 88500 |
| 2025-05-09 | 2.59 | $2.49 | 160749 |
| 2025-05-08 | 2.57 | $2.32 | 66450 |
| 2025-05-07 | 2.58 | $2.43 | 38100 |
| 2025-05-06 | 2.56 | $2.50 | 29600 |
| 2025-05-05 | 2.52 | $2.57 | 33386 |
| 2025-05-02 | 2.46 | $2.52 | 50600 |
| 2025-05-01 | 2.39 | $2.54 | 62300 |
| 2025-04-30 | 2.31 | $2.44 | 63062 |
| 2025-04-29 | 2.24 | $2.42 | 112337 |
| 2025-04-28 | 2.15 | $2.65 | 660700 |
| 2025-04-25 | 2.01 | $2.40 | 124920 |
| 2025-04-24 | 1.88 | $2.41 | 383132 |
| 2025-04-23 | 1.74 | $2.27 | 288900 |
| 2025-04-22 | 1.60 | $2.22 | 313935 |
| 2025-04-21 | 1.44 | $2.29 | 2.4M |
| 2025-04-17 | 1.25 | $2.75 | 37.0M |
| 2025-04-16 | 0.92 | $1.12 | 1.2M |
| 2025-04-15 | 0.89 | $1.08 | 3.5M |
| 2025-04-14 | 0.86 | $0.87 | 16022 |
| 2025-04-11 | 0.88 | $0.83 | 22900 |
| 2025-04-10 | 0.90 | $0.83 | 8564 |
| 2025-04-09 | 0.93 | $0.83 | 26900 |
| 2025-04-08 | 0.96 | $0.82 | 10700 |
| 2025-04-07 | 1.01 | $0.93 | 61900 |
| 2025-04-04 | 1.03 | $0.93 | 15907 |
| 2025-04-03 | 1.06 | $1.01 | 6109 |
| 2025-04-02 | 1.08 | $1.03 | 40737 |
| 2025-04-01 | 1.10 | $1.04 | 73646 |
| 2025-03-31 | 1.12 | $1.05 | 21421 |
| 2025-03-28 | 1.14 | $1.11 | 27244 |
| 2025-03-27 | 1.15 | $1.09 | 10585 |
| 2025-03-26 | 1.17 | $1.12 | 9543 |
| 2025-03-25 | 1.18 | $1.17 | 25588 |
| 2025-03-24 | 1.19 | $1.10 | 66249 |
| 2025-03-21 | 1.21 | $1.21 | 95400 |
| 2025-03-20 | 1.21 | $1.22 | 10800 |
| 2025-03-19 | 1.22 | $1.25 | 32839 |
| 2025-03-18 | 1.21 | $1.25 | 12900 |
| 2025-03-17 | 1.21 | $1.20 | 7300 |
| 2025-03-14 | 1.21 | $1.19 | 5526 |
| 2025-03-13 | 1.22 | $1.21 | 6066 |
| 2025-03-12 | 1.23 | $1.20 | 3100 |
| 2025-03-11 | 1.24 | $1.23 | 7942 |
| 2025-03-10 | 1.24 | $1.26 | 15200 |
| 2025-03-07 | 1.24 | $1.28 | 74445 |
| 2025-03-06 | 1.23 | $1.35 | 16942 |
| 2025-03-05 | 1.21 | $1.26 | 13308 |
| 2025-03-04 | 1.21 | $1.22 | 17828 |
| 2025-03-03 | 1.21 | $1.21 | 14000 |
| 2025-02-28 | 1.22 | $1.16 | 10625 |
| 2025-02-27 | 1.23 | $1.20 | 13832 |
| 2025-02-26 | 1.25 | $1.21 | 37035 |
| 2025-02-25 | 1.26 | $1.17 | 28814 |
| 2025-02-24 | 1.28 | $1.18 | 32700 |
| 2025-02-21 | 1.31 | $1.26 | 58800 |
| 2025-02-20 | 1.32 | $1.29 | 8400 |
| 2025-02-19 | 1.33 | $1.28 | 13200 |
| 2025-02-18 | 1.34 | $1.28 | 11300 |
| 2025-02-14 | 1.35 | $1.30 | 16600 |
| 2025-02-13 | 1.36 | $1.31 | 27318 |
| 2025-02-12 | 1.37 | $1.29 | 11700 |
| 2025-02-11 | 1.39 | $1.32 | 22328 |
| 2025-02-10 | 1.40 | $1.34 | 14940 |
| 2025-02-07 | 1.41 | $1.37 | 15200 |
| 2025-02-06 | 1.41 | $1.34 | 18900 |
| 2025-02-05 | 1.42 | $1.33 | 27143 |
| 2025-02-04 | 1.44 | $1.39 | 31385 |
| 2025-02-03 | 1.44 | $1.43 | 23200 |
| 2025-01-31 | 1.44 | $1.41 | 30600 |
| 2025-01-30 | 1.44 | $1.49 | 24600 |
| 2025-01-29 | 1.43 | $1.39 | 78700 |
| 2025-01-28 | 1.43 | $1.44 | 68155 |
| 2025-01-27 | 1.42 | $1.45 | 56028 |
| 2025-01-24 | 1.40 | $1.47 | 142321 |
| 2025-01-23 | 1.38 | $1.37 | 7115 |
| 2025-01-22 | 1.38 | $1.34 | 7600 |
| 2025-01-21 | 1.39 | $1.41 | 16674 |
| 2025-01-17 | 1.37 | $1.37 | 21600 |
| 2025-01-16 | 1.37 | $1.39 | 16631 |
| 2025-01-15 | 1.36 | $1.37 | 28080 |
| 2025-01-14 | 1.35 | $1.37 | 15008 |
| 2025-01-13 | 1.34 | $1.29 | 19900 |
| 2025-01-10 | 1.35 | $1.34 | 12446 |
| 2025-01-08 | 1.35 | $1.35 | 32012 |
| 2025-01-07 | 1.34 | $1.38 | 34316 |
| 2025-01-06 | 1.33 | $1.42 | 93732 |
| 2025-01-03 | 1.30 | $1.45 | 56153 |
| 2025-01-02 | 1.27 | $1.37 | 80167 |
| 2024-12-31 | 1.24 | $1.34 | 67044 |
| 2024-12-30 | 1.22 | $1.45 | 136534 |
| 2024-12-27 | 1.17 | $1.23 | 33256 |
| 2024-12-26 | 1.16 | $1.25 | 65528 |
| 2024-12-24 | 1.15 | $1.21 | 18600 |
| 2024-12-23 | 1.14 | $1.16 | 64308 |
| 2024-12-20 | 1.14 | $1.10 | 25400 |
| 2024-12-19 | 1.15 | $1.06 | 30109 |
| 2024-12-18 | 1.17 | $1.06 | 87100 |
| 2024-12-17 | 1.20 | $1.14 | 24200 |
| 2024-12-16 | 1.21 | $1.15 | 22000 |
| 2024-12-13 | 1.23 | $1.17 | 19028 |
| 2024-12-12 | 1.24 | $1.15 | 40200 |
| 2024-12-11 | 1.26 | $1.22 | 28831 |
| 2024-12-10 | 1.27 | $1.27 | 15610 |
| 2024-12-09 | 1.27 | $1.32 | 12424 |
| 2024-12-06 | 1.25 | $1.32 | 55400 |
| 2024-12-05 | 1.24 | $1.28 | 20722 |
| 2024-12-04 | 1.23 | $1.24 | 16048 |
| 2024-12-03 | 1.23 | $1.27 | 24345 |
| 2024-12-02 | 1.22 | $1.36 | 33200 |
| 2024-11-29 | 1.19 | $1.32 | 7127 |
| 2024-11-27 | 1.17 | $1.34 | 62813 |
| 2024-11-26 | 1.13 | $1.27 | 88100 |
| 2024-11-25 | 1.11 | $1.11 | 30296 |
| 2024-11-22 | 1.12 | $1.11 | 11109 |
| 2024-11-21 | 1.13 | $1.13 | 10428 |
| 2024-11-20 | 1.14 | $1.08 | 13226 |
| 2024-11-19 | 1.15 | $1.09 | 40322 |
| 2024-11-18 | 1.17 | $1.10 | 47812 |
| 2024-11-15 | 1.20 | $1.11 | 32900 |
| 2024-11-14 | 1.22 | $1.23 | 22526 |
| 2024-11-13 | 1.22 | $1.22 | 18949 |
| 2024-11-12 | 1.23 | $1.22 | 9958 |
| 2024-11-11 | 1.23 | $1.23 | 32000 |
| 2024-11-08 | 1.23 | $1.26 | 27800 |
| 2024-11-07 | 1.23 | $1.25 | 25456 |
| 2024-11-06 | 1.23 | $1.23 | 17122 |
| 2024-11-05 | 1.24 | $1.21 | 8701 |
| 2024-11-04 | 1.25 | $1.20 | 15724 |
| 2024-11-01 | 1.26 | $1.19 | 6722 |
| 2024-10-31 | 1.28 | $1.20 | 23700 |
| 2024-10-30 | 1.30 | $1.28 | 15700 |
| 2024-10-29 | 1.31 | $1.28 | 30300 |
| 2024-10-28 | 1.32 | $1.31 | 24516 |
| 2024-10-25 | 1.32 | $1.32 | 13421 |
| 2024-10-24 | 1.32 | $1.30 | 10400 |
| 2024-10-23 | 1.33 | $1.31 | 28302 |
| 2024-10-22 | 1.33 | $1.41 | 14782 |
| 2024-10-21 | 1.32 | $1.41 | 15600 |
| 2024-10-18 | 1.30 | $1.39 | 44800 |
| 2024-10-17 | 1.28 | $1.27 | 24300 |
| 2024-10-16 | 1.29 | $1.26 | 16133 |
| 2024-10-15 | 1.30 | $1.20 | 12348 |
| 2024-10-14 | 1.32 | $1.21 | 26500 |
| 2024-10-11 | 1.35 | $1.20 | 25300 |
| 2024-10-10 | 1.38 | $1.27 | 23247 |
| 2024-10-09 | 1.41 | $1.34 | 71921 |
| 2024-10-08 | 1.42 | $1.35 | 39200 |
| 2024-10-07 | 1.43 | $1.34 | 121649 |
| 2024-10-04 | 1.44 | $1.46 | 162049 |
| 2024-10-03 | 1.43 | $1.51 | 82530 |
| 2024-10-02 | 1.41 | $1.59 | 147604 |
| 2024-10-01 | 1.37 | $1.51 | 91977 |
| 2024-09-30 | 1.34 | $1.55 | 294409 |
| 2024-09-27 | 1.30 | $1.72 | 1.3M |
| 2024-09-26 | 1.21 | $1.50 | 1.5M |
| 2024-09-25 | 1.16 | $1.54 | 58.6M |
| 2024-09-24 | 1.09 | $1.10 | 2.9M |
| 2024-09-23 | 1.10 | $1.09 | 24793 |
| 2024-09-20 | 1.12 | $1.10 | 73307 |
| 2024-09-19 | 1.14 | $1.18 | 20626 |
| 2024-09-18 | 1.14 | $1.15 | 16284 |
| 2024-09-17 | 1.16 | $1.18 | 70605 |
| 2024-09-16 | 1.16 | $1.21 | 24239 |
| 2024-09-13 | 1.17 | $1.25 | 28420 |
| 2024-09-12 | 1.17 | $1.23 | 29400 |
| 2024-09-11 | 1.17 | $1.28 | 27600 |
| 2024-09-10 | 1.17 | $1.24 | 60800 |
| 2024-09-09 | 1.17 | $1.34 | 123039 |
| 2024-09-06 | 1.15 | $1.31 | 117432 |
| 2024-09-05 | 1.14 | $1.41 | 528520 |
| 2024-09-04 | 1.10 | $1.32 | 770600 |
| 2024-09-03 | 1.08 | $1.31 | 18.0M |
| 2024-08-30 | 1.06 | $1.17 | 3.6M |
| 2024-08-29 | 1.07 | $1.15 | 47036 |
| 2024-08-28 | 1.08 | $1.15 | 27315 |
| 2024-08-27 | 1.10 | $1.14 | 93539 |
| 2024-08-26 | 1.13 | $1.26 | 47900 |
| 2024-08-23 | 1.13 | $1.20 | 39000 |
| 2024-08-22 | 1.16 | $1.14 | 57514 |
| 2024-08-21 | 1.20 | $1.08 | 73000 |
| 2024-08-20 | 1.26 | $1.14 | 102532 |
| 2024-08-19 | 1.31 | $1.27 | 104000 |
| 2024-08-16 | 1.36 | $1.27 | 42626 |
| 2024-08-15 | 1.41 | $1.24 | 55800 |
| 2024-08-14 | 1.47 | $1.32 | 54600 |
| 2024-08-13 | 1.54 | $1.46 | 88051 |
| 2024-08-12 | 1.58 | $1.62 | 270147 |
| 2024-08-09 | 1.60 | $1.80 | 1.2M |
| 2024-08-08 | 1.58 | $1.50 | 9300 |
| 2024-08-07 | 1.63 | $1.48 | 9127 |
| 2024-08-06 | 1.69 | $1.49 | 7700 |
| 2024-08-05 | 1.76 | $1.49 | 12182 |
| 2024-08-02 | 1.85 | $1.60 | 24978 |
| 2024-08-01 | 1.92 | $1.79 | 14234 |
| 2024-07-31 | 1.97 | $1.75 | 8901 |
| 2024-07-30 | 2.03 | $1.68 | 32200 |
| 2024-07-29 | 2.12 | $1.96 | 6900 |
| 2024-07-26 | 2.17 | $2.01 | 43800 |
| 2024-07-25 | 2.21 | $2.17 | 2600 |
| 2024-07-24 | 2.23 | $2.19 | 7839 |
| 2024-07-23 | 2.24 | $2.28 | 19304 |
| 2024-07-22 | 2.24 | $2.23 | 2800 |
| 2024-07-19 | 2.25 | $2.22 | 1759 |
| 2024-07-18 | 2.27 | $2.32 | 8013 |
| 2024-07-17 | 2.26 | $2.35 | 12589 |
| 2024-07-16 | 2.25 | $2.33 | 1698 |
| 2024-07-15 | 2.24 | $2.27 | 7216 |
| 2024-07-12 | 2.25 | $2.29 | 9493 |
| 2024-07-11 | 2.25 | $2.34 | 12702 |
| 2024-07-10 | 2.24 | $2.20 | 45651 |
| 2024-07-09 | 2.26 | $2.23 | 3533 |
| 2024-07-08 | 2.27 | $2.23 | 11441 |
| 2024-07-05 | 2.29 | $2.21 | 1849 |
| 2024-07-03 | 2.32 | $2.17 | 22747 |
| 2024-07-02 | 2.36 | $2.37 | 4012 |
| 2024-07-01 | 2.37 | $2.40 | 7442 |
| 2024-06-28 | 2.37 | $2.39 | 12268 |
| 2024-06-27 | 2.38 | $2.33 | 7524 |
| 2024-06-26 | 2.39 | $2.37 | 4685 |
| 2024-06-25 | 2.41 | $2.37 | 2845 |
| 2024-06-24 | 2.42 | $2.30 | 8153 |
| 2024-06-21 | 2.45 | $2.39 | 12704 |
| 2024-06-20 | 2.47 | $2.30 | 40419 |
| 2024-06-18 | 2.51 | $2.41 | 17941 |
| 2024-06-17 | 2.54 | $2.45 | 7602 |
| 2024-06-14 | 2.56 | $2.47 | 13585 |
| 2024-06-13 | 2.58 | $2.41 | 75688 |
| 2024-06-12 | 2.61 | $2.73 | 38172 |
| 2024-06-11 | 2.58 | $2.77 | 252999 |
| 2024-06-10 | 2.54 | $2.59 | 62573 |
| 2024-06-07 | 2.54 | $2.49 | 172890 |
| 2024-06-06 | 2.55 | $2.80 | 2.6M |
| 2024-06-05 | 2.50 | $2.33 | 174249 |
| 2024-06-04 | 2.53 | $2.40 | 5222 |
| 2024-06-03 | 2.57 | $2.47 | 4798 |
| 2024-05-31 | 2.59 | $2.40 | 20535 |
| 2024-05-30 | 2.63 | $2.37 | 75946 |
| 2024-05-29 | 2.68 | $2.60 | 7592 |
| 2024-05-28 | 2.69 | $2.62 | 3846 |
| 2024-05-24 | 2.70 | $2.55 | 5092 |
| 2024-05-23 | 2.72 | $2.48 | 30814 |
| 2024-05-22 | 2.77 | $2.71 | 11271 |
| 2024-05-21 | 2.77 | $2.70 | 12029 |
| 2024-05-20 | 2.77 | $2.65 | 12094 |
| 2024-05-17 | 2.78 | $2.83 | 33560 |
| 2024-05-16 | 2.76 | $2.80 | 20175 |
| 2024-05-15 | 2.74 | $2.72 | 6262 |
| 2024-05-14 | 2.73 | $2.74 | 26431 |
| 2024-05-13 | 2.71 | $2.59 | 42077 |
| 2024-05-10 | 2.73 | $2.70 | 67547 |
| 2024-05-09 | 2.72 | $2.92 | 335642 |
| 2024-05-08 | 2.66 | $3.30 | 988057 |
| 2024-05-07 | 2.52 | $3.01 | 6.5M |
| 2024-05-06 | 2.41 | $2.27 | 9861 |
| 2024-05-03 | 2.44 | $2.28 | 5519 |
| 2024-05-02 | 2.47 | $2.30 | 6427 |
| 2024-05-01 | 2.50 | $2.29 | 4835 |
| 2024-04-30 | 2.54 | $2.25 | 7950 |
| 2024-04-29 | 2.59 | $2.48 | 5382 |
| 2024-04-26 | 2.61 | $2.58 | 8565 |
| 2024-04-25 | 2.60 | $2.52 | 11971 |
| 2024-04-24 | 2.61 | $2.62 | 35666 |
| 2024-04-23 | 2.59 | $2.62 | 9605 |
| 2024-04-22 | 2.57 | $2.58 | 8086 |
| 2024-04-19 | 2.56 | $2.66 | 14072 |
| 2024-04-18 | 2.53 | $2.49 | 116448 |
| 2024-04-17 | 2.52 | $2.37 | 29392 |
| 2024-04-16 | 2.54 | $2.46 | 70115 |
| 2024-04-15 | 2.55 | $2.59 | 39801 |
| 2024-04-12 | 2.53 | $2.79 | 120688 |
| 2024-04-11 | 2.46 | $3.21 | 449330 |
| 2024-04-10 | 2.29 | $2.92 | 861325 |
| 2024-04-09 | 2.16 | $2.65 | 12.1M |
| 2024-04-08 | 2.06 | $2.11 | 10845 |
| 2024-04-05 | 2.05 | $2.00 | 9498 |
| 2024-04-04 | 2.08 | $2.05 | 5425 |
| 2024-04-03 | 2.09 | $2.08 | 6121 |
| 2024-04-02 | 2.11 | $2.09 | 15186 |
| 2024-04-01 | 2.12 | $2.19 | 19694 |
| 2024-03-28 | 2.11 | $2.11 | 3909 |
| 2024-03-27 | 2.13 | $2.06 | 10523 |
| 2024-03-26 | 2.15 | $2.17 | 8967 |
| 2024-03-25 | 2.15 | $2.21 | 2161 |
| 2024-03-22 | 2.15 | $2.21 | 5150 |
| 2024-03-21 | 2.15 | $2.25 | 6566 |
| 2024-03-20 | 2.14 | $2.16 | 3336 |
| 2024-03-19 | 2.15 | $2.20 | 3037 |
| 2024-03-18 | 2.15 | $2.18 | 9975 |
| 2024-03-15 | 2.16 | $2.11 | 16465 |
| 2024-03-14 | 2.18 | $2.11 | 5894 |
| 2024-03-13 | 2.21 | $2.20 | 10891 |
| 2024-03-12 | 2.23 | $2.20 | 18967 |
| 2024-03-11 | 2.24 | $2.20 | 5397 |
| 2024-03-08 | 2.27 | $2.21 | 9615 |
| 2024-03-07 | 2.29 | $2.30 | 4297 |
| 2024-03-06 | 2.30 | $2.29 | 4472 |
| 2024-03-05 | 2.31 | $2.29 | 6213 |
| 2024-03-04 | 2.32 | $2.25 | 7176 |
| 2024-03-01 | 2.35 | $2.22 | 6863 |
| 2024-02-29 | 2.38 | $2.22 | 17356 |
| 2024-02-28 | 2.43 | $2.38 | 5970 |
| 2024-02-27 | 2.44 | $2.33 | 33070 |
| 2024-02-26 | 2.47 | $2.43 | 5566 |
| 2024-02-23 | 2.48 | $2.41 | 19582 |
| 2024-02-22 | 2.50 | $2.59 | 14988 |
| 2024-02-21 | 2.49 | $2.77 | 10449 |
| 2024-02-20 | 2.43 | $2.60 | 65185 |
| 2024-02-16 | 2.40 | $2.54 | 8410 |
| 2024-02-15 | 2.39 | $2.57 | 116714 |
| 2024-02-14 | 2.36 | $2.29 | 15962 |
| 2024-02-13 | 2.38 | $2.27 | 8350 |
| 2024-02-12 | 2.42 | $2.31 | 24761 |
| 2024-02-09 | 2.45 | $2.33 | 19458 |
| 2024-02-08 | 2.49 | $2.33 | 29955 |
| 2024-02-07 | 2.53 | $2.55 | 27446 |
| 2024-02-06 | 2.53 | $2.46 | 2650 |
| 2024-02-05 | 2.56 | $2.58 | 2197 |
| 2024-02-02 | 2.56 | $2.50 | 2512 |
| 2024-02-01 | 2.58 | $2.55 | 2999 |
| 2024-01-31 | 2.59 | $2.45 | 6719 |
| 2024-01-30 | 2.62 | $2.44 | 11094 |
| 2024-01-29 | 2.66 | $2.58 | 1800 |
| 2024-01-26 | 2.68 | $2.57 | 3889 |
| 2024-01-25 | 2.70 | $2.69 | 15725 |
| 2024-01-24 | 2.71 | $2.73 | 10107 |
| 2024-01-23 | 2.70 | $2.76 | 3398 |
| 2024-01-22 | 2.69 | $2.65 | 3854 |
| 2024-01-19 | 2.70 | $2.50 | 6887 |
| 2024-01-18 | 2.74 | $2.50 | 13859 |
| 2024-01-17 | 2.79 | $2.50 | 8205 |
| 2024-01-16 | 2.84 | $2.77 | 3685 |
| 2024-01-12 | 2.85 | $2.78 | 8172 |
| 2024-01-11 | 2.86 | $2.75 | 15464 |
| 2024-01-10 | 2.87 | $2.83 | 10233 |
| 2024-01-09 | 2.87 | $3.04 | 3015 |
| 2024-01-08 | 2.82 | $2.87 | 6490 |
| 2024-01-05 | 2.80 | $2.71 | 2842 |
| 2024-01-04 | 2.81 | $2.77 | 8781 |
| 2024-01-03 | 2.80 | $2.76 | 2404 |
| 2024-01-02 | 2.80 | $2.92 | 35766 |
| 2023-12-29 | 2.77 | $3.09 | 34179 |
| 2023-12-28 | 2.69 | $3.27 | 89773 |
| 2023-12-27 | 2.56 | $3.12 | 106809 |
| 2023-12-26 | 2.45 | $2.57 | 39311 |
| 2023-12-22 | 2.43 | $2.66 | 78651 |
| 2023-12-21 | 2.39 | $2.90 | 125085 |
| 2023-12-20 | 2.29 | $2.30 | 15824 |
| 2023-12-19 | 2.31 | $2.49 | 9319 |
| 2023-12-18 | 2.28 | $2.37 | 23030 |
| 2023-12-15 | 2.28 | $2.37 | 33735 |
| 2023-12-14 | 2.28 | $2.18 | 16027 |
| 2023-12-13 | 2.33 | $2.20 | 9753 |
| 2023-12-12 | 2.37 | $2.26 | 37269 |
| 2023-12-11 | 2.41 | $2.48 | 3631 |
| 2023-12-08 | 2.42 | $2.42 | 6196 |
| 2023-12-07 | 2.43 | $2.50 | 7088 |
| 2023-12-06 | 2.43 | $2.51 | 4750 |
| 2023-12-05 | 2.44 | $2.58 | 8530 |
| 2023-12-04 | 2.43 | $2.70 | 8477 |
| 2023-12-01 | 2.39 | $2.65 | 9498 |
| 2023-11-30 | 2.36 | $2.75 | 18325 |
| 2023-11-29 | 2.30 | $2.51 | 28441 |
| 2023-11-28 | 2.29 | $2.39 | 5808 |
| 2023-11-27 | 2.30 | $2.37 | 10413 |
| 2023-11-24 | 2.32 | $2.48 | 3040 |
| 2023-11-22 | 2.32 | $2.40 | 2804 |
| 2023-11-21 | 2.34 | $2.40 | 18856 |
| 2023-11-20 | 2.37 | $2.43 | 23585 |
| 2023-11-17 | 2.39 | $2.39 | 8236 |
| 2023-11-16 | 2.43 | $2.41 | 6535 |
| 2023-11-15 | 2.47 | $2.60 | 5973 |
| 2023-11-14 | 2.49 | $2.60 | 3829 |
| 2023-11-13 | 2.50 | $2.47 | 7769 |
| 2023-11-10 | 2.55 | $2.42 | 8598 |
| 2023-11-09 | 2.62 | $2.40 | 12847 |
| 2023-11-08 | 2.71 | $2.54 | 22801 |
| 2023-11-07 | 2.78 | $2.70 | 18142 |
| 2023-11-06 | 2.84 | $3.02 | 6168 |
| 2023-11-03 | 2.83 | $3.00 | 23942 |
| 2023-11-02 | 2.83 | $2.85 | 9561 |
| 2023-11-01 | 2.87 | $2.94 | 16687 |
| 2023-10-31 | 2.89 | $2.74 | 4702 |
| 2023-10-30 | 2.96 | $2.71 | 8256 |
| 2023-10-27 | 3.05 | $2.72 | 16180 |
| 2023-10-26 | 3.15 | $3.05 | 13958 |
| 2023-10-25 | 3.20 | $3.01 | 17153 |
| 2023-10-24 | 3.28 | $3.05 | 8990 |
| 2023-10-23 | 3.35 | $3.10 | 7807 |
| 2023-10-20 | 3.43 | $3.18 | 18157 |
| 2023-10-19 | 3.50 | $3.33 | 18678 |
| 2023-10-18 | 3.56 | $3.51 | 2717 |
| 2023-10-17 | 3.59 | $3.56 | 6891 |
| 2023-10-16 | 3.61 | $3.58 | 7640 |
| 2023-10-13 | 3.64 | $3.56 | 6420 |
| 2023-10-12 | 3.67 | $3.58 | 13966 |
| 2023-10-11 | 3.70 | $3.60 | 41205 |
| 2023-10-10 | 3.74 | $3.94 | 15495 |
| 2023-10-09 | 3.71 | $3.97 | 22497 |
| 2023-10-06 | 3.67 | $4.02 | 59548 |
| 2023-10-05 | 3.62 | $4.27 | 624253 |
| 2023-10-04 | 3.50 | $3.54 | 7213 |
| 2023-10-03 | 3.53 | $3.26 | 8624 |
| 2023-10-02 | 3.61 | $3.56 | 4950 |
| 2023-09-29 | 3.65 | $3.62 | 2157 |
| 2023-09-28 | 3.68 | $3.72 | 20032 |
| 2023-09-27 | 3.70 | $3.81 | 15989 |
| 2023-09-26 | 3.71 | $3.61 | 2709 |
| 2023-09-25 | 3.75 | $3.61 | 3306 |
| 2023-09-22 | 3.81 | $3.75 | 5304 |
| 2023-09-21 | 3.85 | $3.93 | 12568 |
| 2023-09-20 | 3.86 | $3.81 | 4473 |
| 2023-09-19 | 3.89 | $3.89 | 7659 |
| 2023-09-18 | 3.92 | $3.88 | 3780 |
| 2023-09-15 | 3.95 | $3.96 | 52101 |
| 2023-09-14 | 3.98 | $3.89 | 13699 |
| 2023-09-13 | 4.02 | $3.95 | 15134 |
| 2023-09-12 | 4.06 | $3.95 | 5439 |
| 2023-09-11 | 4.10 | $4.09 | 10841 |
| 2023-09-08 | 4.13 | $3.99 | 32550 |
| 2023-09-07 | 4.18 | $3.83 | 21720 |
| 2023-09-06 | 4.27 | $3.95 | 88900 |
| 2023-09-05 | 4.36 | $4.11 | 62500 |
| 2023-09-01 | 4.42 | $4.35 | 25500 |
| 2023-08-31 | 4.45 | $4.24 | 52700 |
| 2023-08-30 | 4.50 | $4.26 | 42900 |
| 2023-08-29 | 4.55 | $4.43 | 79600 |
| 2023-08-28 | 4.58 | $4.35 | 82700 |
| 2023-08-25 | 4.64 | $4.36 | 44800 |
| 2023-08-24 | 4.70 | $4.25 | 114200 |
| 2023-08-23 | 4.79 | $4.05 | 215800 |
| 2023-08-22 | 4.93 | $3.96 | 208300 |
| 2023-08-21 | 5.12 | $4.64 | 144200 |
| 2023-08-18 | 5.20 | $4.46 | 51800 |
| 2023-08-17 | 5.32 | $4.85 | 28300 |
| 2023-08-16 | 5.38 | $4.91 | 62800 |
| 2023-08-15 | 5.43 | $4.71 | 112900 |
| 2023-08-14 | 5.53 | $5.41 | 181800 |
| 2023-08-11 | 5.50 | $5.52 | 462600 |
| 2023-08-10 | 5.44 | $6.21 | 294800 |
| 2023-08-09 | 5.22 | $5.77 | 165400 |
| 2023-08-08 | 5.05 | $6.04 | 1.3M |
| 2023-08-07 | 4.79 | $5.54 | 240300 |
| 2023-08-04 | 4.60 | $5.73 | 1.1M |
| 2023-08-03 | 4.34 | $5.67 | 10.2M |
| 2023-08-02 | 4.05 | $4.40 | 1.1M |
| 2023-08-01 | 3.97 | $6.60 | 16.4M |
| 2023-07-31 | 3.42 | $3.43 | 139200 |
| 2023-07-28 | 3.46 | $3.31 | 4500 |
| 2023-07-27 | 3.52 | $3.30 | 11600 |
| 2023-07-26 | 3.60 | $3.38 | 30400 |
| 2023-07-25 | 3.68 | $3.33 | 35100 |
| 2023-07-24 | 3.78 | $3.61 | 18200 |
| 2023-07-21 | 3.84 | $3.77 | 6300 |
| 2023-07-20 | 3.88 | $3.89 | 10400 |
| 2023-07-19 | 3.90 | $3.85 | 10000 |
| 2023-07-18 | 3.93 | $3.90 | 6900 |
| 2023-07-17 | 3.96 | $3.80 | 7000 |
| 2023-07-14 | 4.01 | $3.90 | 10900 |
| 2023-07-13 | 4.05 | $4.05 | 28200 |
| 2023-07-12 | 4.07 | $4.12 | 16700 |
| 2023-07-11 | 4.08 | $4.30 | 55900 |
| 2023-07-10 | 4.05 | $4.14 | 9900 |
| 2023-07-07 | 4.05 | $4.06 | 9400 |
| 2023-07-06 | 4.07 | $4.04 | 26400 |
| 2023-07-05 | 4.10 | $4.09 | 6900 |
| 2023-07-03 | 4.12 | $4.19 | 24300 |
| 2023-06-30 | 4.13 | $4.30 | 134800 |
| 2023-06-29 | 4.12 | $4.28 | 18100 |
| 2023-06-28 | 4.11 | $4.24 | 11400 |
| 2023-06-27 | 4.10 | $4.16 | 11800 |
| 2023-06-26 | 4.12 | $4.02 | 34800 |
| 2023-06-23 | 4.17 | $4.21 | 15400 |
| 2023-06-22 | 4.18 | $4.52 | 49600 |
| 2023-06-21 | 4.14 | $4.66 | 75300 |
| 2023-06-20 | 4.06 | $4.09 | 18800 |
| 2023-06-16 | 4.09 | $4.26 | 20500 |
| 2023-06-15 | 4.09 | $4.10 | 25000 |
| 2023-06-14 | 4.13 | $4.26 | 12900 |
| 2023-06-13 | 4.14 | $4.16 | 11200 |
| 2023-06-12 | 4.17 | $4.25 | 10100 |
| 2023-06-09 | 4.20 | $4.35 | 10700 |
| 2023-06-08 | 4.21 | $4.32 | 17200 |
| 2023-06-07 | 4.23 | $4.40 | 12200 |
| 2023-06-06 | 4.24 | $4.59 | 10300 |
| 2023-06-05 | 4.21 | $4.50 | 87500 |
| 2023-06-02 | 4.20 | $4.41 | 9100 |
| 2023-06-01 | 4.20 | $4.40 | 9800 |
| 2023-05-31 | 4.22 | $4.25 | 10100 |
| 2023-05-30 | 4.27 | $4.25 | 27700 |
| 2023-05-26 | 4.33 | $4.14 | 25400 |
| 2023-05-25 | 4.43 | $4.31 | 48800 |
| 2023-05-24 | 4.51 | $4.53 | 18600 |
| 2023-05-23 | 4.56 | $4.64 | 28100 |
| 2023-05-22 | 4.60 | $4.73 | 15900 |
| 2023-05-19 | 4.62 | $4.87 | 22900 |
| 2023-05-18 | 4.63 | $4.91 | 10200 |
| 2023-05-17 | 4.63 | $4.75 | 21500 |
| 2023-05-16 | 4.67 | $4.95 | 20200 |
| 2023-05-15 | 4.67 | $4.96 | 15300 |
| 2023-05-12 | 4.68 | $4.97 | 73200 |
| 2023-05-11 | 4.69 | $5.26 | 265100 |
| 2023-05-10 | 4.65 | $5.05 | 50200 |
| 2023-05-09 | 4.64 | $4.72 | 24600 |
| 2023-05-08 | 4.71 | $4.85 | 39400 |
| 2023-05-05 | 4.76 | $4.98 | 33800 |
| 2023-05-04 | 4.81 | $4.97 | 57000 |
| 2023-05-03 | 4.86 | $4.88 | 141800 |
| 2023-05-02 | 4.95 | $5.37 | 704900 |
| 2023-05-01 | 4.95 | $4.66 | 99000 |
| 2023-04-28 | 5.11 | $4.87 | 64300 |
| 2023-04-27 | 5.25 | $5.18 | 39300 |
| 2023-04-26 | 5.36 | $5.51 | 75000 |
| 2023-04-25 | 5.42 | $5.61 | 25600 |
| 2023-04-24 | 5.47 | $5.76 | 17700 |
| 2023-04-21 | 5.50 | $5.86 | 17600 |
| 2023-04-20 | 5.52 | $5.85 | 43300 |
| 2023-04-19 | 5.55 | $6.04 | 98800 |
| 2023-04-18 | 5.55 | $6.50 | 964600 |
| 2023-04-17 | 5.46 | $6.14 | 77900 |
| 2023-04-14 | 5.43 | $5.73 | 264900 |
| 2023-04-13 | 5.50 | $5.66 | 203800 |
| 2023-04-12 | 5.59 | $5.56 | 122300 |
| 2023-04-11 | 5.73 | $5.89 | 144000 |
| 2023-04-10 | 5.83 | $6.30 | 445600 |
| 2023-04-06 | 5.87 | $7.74 | 4.7M |
| 2023-04-05 | 5.62 | $5.53 | 23100 |
| 2023-04-04 | 5.79 | $5.87 | 47100 |
| 2023-04-03 | 5.94 | $5.70 | 23900 |
| 2023-03-31 | 6.15 | $5.70 | 74600 |
| 2023-03-30 | 6.40 | $5.94 | 39700 |
| 2023-03-29 | 6.65 | $5.82 | 75000 |
| 2023-03-28 | 6.97 | $5.54 | 53900 |
| 2023-03-27 | 7.41 | $5.45 | 265800 |
| 2023-03-24 | 7.95 | $6.69 | 228100 |
| 2023-03-23 | 8.31 | $7.17 | 156600 |
| 2023-03-22 | 8.64 | $7.84 | 49800 |
| 2023-03-21 | 8.88 | $8.02 | 58000 |
| 2023-03-20 | 9.13 | $8.19 | 77000 |
| 2023-03-17 | 9.38 | $8.19 | 91500 |
| 2023-03-16 | 9.67 | $8.58 | 80600 |
| 2023-03-15 | 9.94 | $8.22 | 175300 |
| 2023-03-14 | 10.32 | $8.96 | 240500 |
| 2023-03-13 | 10.60 | $9.13 | 115000 |
| 2023-03-10 | 10.90 | $10.24 | 213200 |
| 2023-03-09 | 11.01 | $12.07 | 569900 |
| 2023-03-08 | 10.75 | $11.37 | 292700 |
| 2023-03-07 | 10.59 | $11.13 | 143700 |
| 2023-03-06 | 10.46 | $11.23 | 1.1M |
| 2023-03-03 | 10.28 | $9.58 | 69900 |
| 2023-03-02 | 10.42 | $9.33 | 243500 |
| 2023-03-01 | 10.64 | $8.80 | 61800 |
| 2023-02-28 | 11.01 | $9.10 | 106700 |
| 2023-02-27 | 11.36 | $9.78 | 280100 |
| 2023-02-24 | 11.63 | $8.40 | 424300 |
| 2023-02-23 | 12.22 | $8.39 | 180300 |
| 2023-02-22 | 12.91 | $9.38 | 200500 |
| 2023-02-21 | 13.50 | $9.93 | 113900 |
| 2023-02-17 | 14.05 | $10.90 | 145000 |
| 2023-02-16 | 14.47 | $10.90 | 213300 |
| 2023-02-15 | 14.94 | $12.03 | 176800 |
| 2023-02-14 | 15.24 | $12.60 | 292700 |
| 2023-02-13 | 15.45 | $13.07 | 478100 |
| 2023-02-10 | 15.58 | $12.03 | 327700 |
| 2023-02-09 | 15.92 | $13.14 | 768100 |
| 2023-02-08 | 16.06 | $16.07 | 5.9M |
| 2023-02-07 | 15.59 | $13.18 | 514500 |
| 2023-02-06 | 15.62 | $15.66 | 929100 |
| 2023-02-03 | 15.12 | $16.42 | 3.1M |
| 2023-02-02 | 14.34 | $22.96 | 3.1M |
| 2023-02-01 | 12.04 | $37.00 | 14.5M |
| 2023-01-31 | 6.40 | $21.40 | 50.2M |
| 2023-01-30 | 3.13 | $2.63 | 175800 |
| 2023-01-27 | 3.29 | $2.88 | 37700 |
| 2023-01-26 | 3.43 | $3.13 | 13400 |
| 2023-01-25 | 3.53 | $3.22 | 40100 |
| 2023-01-24 | 3.64 | $3.29 | 30500 |
| 2023-01-23 | 3.75 | $3.60 | 31500 |
| 2023-01-20 | 3.81 | $3.82 | 27000 |
| 2023-01-19 | 3.84 | $3.88 | 17500 |
| 2023-01-18 | 3.87 | $3.87 | 29500 |
| 2023-01-17 | 3.90 | $3.88 | 44000 |
| 2023-01-13 | 3.93 | $3.93 | 62700 |
| 2023-01-12 | 3.97 | $4.00 | 49900 |
| 2023-01-11 | 3.99 | $3.75 | 39600 |
| 2023-01-10 | 4.07 | $3.77 | 98100 |
| 2023-01-09 | 4.17 | $3.69 | 447600 |
| 2023-01-06 | 4.29 | $4.09 | 137300 |
| 2023-01-05 | 4.36 | $6.26 | 115000 |
| 2023-01-04 | 3.97 | $6.69 | 463100 |
| 2023-01-03 | 3.44 | $6.95 | 2.5M |
| 2022-12-30 | 2.77 | $4.15 | 125000 |
| 2022-12-29 | 2.59 | $3.07 | 73500 |
| 2022-12-28 | 2.61 | $2.58 | 20700 |
| 2022-12-27 | 2.75 | $2.33 | 6700 |
| 2022-12-23 | 2.97 | $2.67 | 8700 |
| 2022-12-22 | 3.16 | $2.81 | 5600 |
| 2022-12-21 | 3.35 | $3.08 | 8900 |
| 2022-12-20 | 3.52 | $3.15 | 14000 |
| 2022-12-19 | 3.72 | $2.65 | 31800 |
| 2022-12-16 | 4.05 | $2.70 | 17900 |
| 2022-12-15 | 4.43 | $3.69 | 17900 |
| 2022-12-14 | 4.67 | $4.36 | 37400 |
| 2022-12-13 | 4.81 | $4.73 | 9600 |
| 2022-12-12 | 4.90 | $4.87 | 5400 |
| 2022-12-09 | 4.98 | $5.05 | 4500 |
| 2022-12-08 | 5.04 | $5.28 | 3500 |
| 2022-12-07 | 5.06 | $5.08 | 6500 |
| 2022-12-06 | 5.12 | $5.33 | 24500 |
| 2022-12-05 | 5.16 | $5.15 | 21800 |
| 2022-12-02 | 5.23 | $5.25 | 62700 |
| 2022-12-01 | 5.30 | $4.71 | 12100 |
| 2022-11-30 | 5.51 | $4.95 | 16200 |
| 2022-11-29 | 5.69 | $5.07 | 80700 |
| 2022-11-28 | 5.89 | $5.23 | 66500 |
| 2022-11-25 | 6.08 | $5.51 | 19800 |
| 2022-11-23 | 6.25 | $6.10 | 260900 |
| 2022-11-22 | 6.33 | $6.80 | 1.2M |
| 2022-11-21 | 6.27 | $4.50 | 11300 |
| 2022-11-18 | 6.69 | $5.52 | 16300 |
| 2022-11-17 | 6.96 | $5.71 | 20400 |
| 2022-11-16 | 7.24 | $6.79 | 78100 |
| 2022-11-15 | 7.34 | $6.97 | 32200 |
| 2022-11-14 | 7.41 | $7.91 | 56900 |
| 2022-11-11 | 7.29 | $8.30 | 94900 |
| 2022-11-10 | 7.08 | $8.99 | 1.6M |
| 2022-11-09 | 6.68 | $6.21 | 11230 |
| 2022-11-08 | 6.81 | $6.66 | 1380 |
| 2022-11-07 | 6.87 | $6.75 | 600 |
| 2022-11-04 | 6.92 | $6.73 | 1660 |
| 2022-11-03 | 6.98 | $7.00 | 1150 |
| 2022-11-02 | 6.99 | $6.76 | 570 |
| 2022-11-01 | 7.06 | $6.38 | 1310 |
| 2022-10-31 | 7.22 | $6.73 | 730 |
| 2022-10-28 | 7.33 | $6.60 | 560 |
| 2022-10-27 | 7.48 | $6.70 | 3060 |
| 2022-10-26 | 7.64 | $7.22 | 2160 |
| 2022-10-25 | 7.72 | $7.60 | 1560 |
| 2022-10-24 | 7.73 | $7.31 | 1430 |
| 2022-10-21 | 7.79 | $7.75 | 1020 |
| 2022-10-20 | 7.78 | $7.85 | 9050 |
| 2022-10-19 | 7.74 | $7.70 | 1610 |
| 2022-10-18 | 7.72 | $7.75 | 2640 |
| 2022-10-17 | 7.69 | $7.29 | 4390 |
| 2022-10-14 | 7.76 | $7.30 | 6250 |
| 2022-10-13 | 7.82 | $8.15 | 3550 |
| 2022-10-12 | 7.72 | $8.07 | 3500 |
| 2022-10-11 | 7.62 | $8.27 | 9840 |
| 2022-10-10 | 7.45 | $7.90 | 2630 |
| 2022-10-07 | 7.34 | $7.75 | 3550 |
| 2022-10-06 | 7.24 | $8.49 | 2720 |
| 2022-10-05 | 6.97 | $7.90 | 5100 |
| 2022-10-04 | 6.78 | $6.93 | 9040 |
| 2022-10-03 | 6.76 | $6.43 | 8540 |
| 2022-09-30 | 6.85 | $5.70 | 4440 |
| 2022-09-29 | 7.11 | $6.10 | 5980 |
| 2022-09-28 | 7.32 | $6.05 | 4270 |
| 2022-09-27 | 7.57 | $6.03 | 4860 |
| 2022-09-26 | 7.87 | $6.68 | 6350 |
| 2022-09-23 | 8.08 | $7.04 | 59200 |
| 2022-09-22 | 8.25 | $6.13 | 10420 |
| 2022-09-21 | 8.62 | $8.27 | 13680 |
| 2022-09-20 | 8.61 | $9.46 | 47370 |
| 2022-09-19 | 8.34 | $8.61 | 3110 |
| 2022-09-16 | 8.19 | $9.07 | 4510 |
| 2022-09-15 | 7.93 | $8.56 | 8970 |
| 2022-09-14 | 7.72 | $7.85 | 14130 |
| 2022-09-13 | 7.63 | $9.70 | 97690 |
| 2022-09-12 | 7.13 | $7.32 | 7390 |
| 2022-09-09 | 7.05 | $8.10 | 26680 |
| 2022-09-08 | 6.79 | $7.00 | 2920 |
| 2022-09-07 | 6.72 | $7.20 | 6000 |
| 2022-09-06 | 6.59 | $6.92 | 4610 |
| 2022-09-02 | 6.50 | $7.31 | 5680 |
| 2022-09-01 | 6.31 | $7.38 | 24350 |
| 2022-08-31 | 6.08 | $6.39 | 3990 |
| 2022-08-30 | 6.02 | $6.15 | 18670 |
| 2022-08-29 | 6.01 | $6.00 | 3670 |
| 2022-08-26 | 6.02 | $6.16 | 4700 |
| 2022-08-25 | 6.00 | $5.94 | 2060 |
| 2022-08-24 | 6.02 | $6.09 | 960 |
| 2022-08-23 | 6.02 | $5.95 | 3920 |
| 2022-08-22 | 6.04 | $5.80 | 2010 |
| 2022-08-19 | 6.10 | $5.92 | 1620 |
| 2022-08-18 | 6.15 | $6.30 | 2570 |
| 2022-08-17 | 6.12 | $6.09 | 4940 |
| 2022-08-16 | 6.14 | $6.30 | 6860 |
| 2022-08-15 | 6.11 | $6.30 | 5120 |
| 2022-08-12 | 6.08 | $6.01 | 3540 |
| 2022-08-11 | 6.11 | $6.18 | 10610 |
| 2022-08-10 | 6.11 | $6.85 | 24520 |
| 2022-08-09 | 5.96 | $6.18 | 8430 |
| 2022-08-08 | 5.93 | $5.68 | 12400 |
| 2022-08-05 | 6.01 | $5.98 | 4290 |
| 2022-08-04 | 6.04 | $6.07 | 3660 |
| 2022-08-03 | 6.05 | $5.90 | 6540 |
| 2022-08-02 | 6.10 | $6.20 | 4470 |
| 2022-08-01 | 6.09 | $6.00 | 1780 |
| 2022-07-29 | 6.13 | $6.20 | 1600 |
| 2022-07-28 | 6.14 | $6.26 | 880 |
| 2022-07-27 | 6.13 | $6.30 | 1050 |
| 2022-07-26 | 6.11 | $6.30 | 3440 |
| 2022-07-25 | 6.10 | $5.90 | 2720 |
| 2022-07-22 | 6.16 | $6.06 | 6310 |
| 2022-07-21 | 6.20 | $6.45 | 1740 |
| 2022-07-20 | 6.17 | $6.20 | 1940 |
| 2022-07-19 | 6.19 | $6.57 | 1480 |
| 2022-07-18 | 6.13 | $6.48 | 6660 |
| 2022-07-15 | 6.09 | $5.75 | 3420 |
| 2022-07-14 | 6.19 | $6.15 | 2060 |
| 2022-07-13 | 6.23 | $5.95 | 1140 |
| 2022-07-12 | 6.31 | $6.30 | 1890 |
| 2022-07-11 | 6.34 | $6.70 | 2710 |
| 2022-07-08 | 6.29 | $6.56 | 1190 |
| 2022-07-07 | 6.26 | $6.40 | 2190 |
| 2022-07-06 | 6.26 | $6.25 | 2600 |
| 2022-07-05 | 6.29 | $6.50 | 970 |
| 2022-07-01 | 6.28 | $6.61 | 1040 |
| 2022-06-30 | 6.25 | $6.59 | 3660 |
| 2022-06-29 | 6.22 | $7.40 | 8140 |
| 2022-06-28 | 6.01 | $8.10 | 60010 |
| 2022-06-27 | 5.63 | $6.49 | 2200 |
| 2022-06-24 | 5.52 | $6.64 | 2550 |
| 2022-06-23 | 5.38 | $6.45 | 31380 |
| 2022-06-22 | 5.25 | $5.67 | 5530 |
| 2022-06-21 | 5.27 | $5.64 | 13720 |
| 2022-06-17 | 5.31 | $4.55 | 10760 |
| 2022-06-16 | 5.60 | $6.22 | 9930 |
| 2022-06-15 | 5.58 | $5.78 | 3210 |
| 2022-06-14 | 5.66 | $5.70 | 2140 |
| 2022-06-13 | 5.77 | $6.00 | 6090 |
| 2022-06-10 | 5.84 | $6.32 | 990 |
| 2022-06-09 | 5.87 | $6.71 | 2190 |
| 2022-06-08 | 5.82 | $6.80 | 530 |
| 2022-06-07 | 5.75 | $6.60 | 4490 |
| 2022-06-06 | 5.72 | $6.36 | 5880 |
| 2022-06-03 | 5.75 | $6.90 | 5680 |
| 2022-06-02 | 5.67 | $7.01 | 6170 |
| 2022-06-01 | 5.57 | $6.45 | 29450 |
| 2022-05-31 | 5.58 | $6.37 | 23080 |
| 2022-05-27 | 5.62 | $6.70 | 3200 |
| 2022-05-26 | 5.60 | $6.70 | 3680 |
| 2022-05-25 | 5.60 | $6.61 | 6470 |
| 2022-05-24 | 5.62 | $6.80 | 6840 |
| 2022-05-23 | 5.62 | $6.60 | 1570 |
| 2022-05-20 | 5.68 | $6.45 | 3530 |
| 2022-05-19 | 5.79 | $6.90 | 2730 |
| 2022-05-18 | 5.84 | $7.04 | 530 |
| 2022-05-17 | 5.88 | $6.90 | 2350 |
| 2022-05-16 | 5.97 | $6.90 | 7140 |
| 2022-05-13 | 6.09 | $7.20 | 5070 |
| 2022-05-12 | 6.18 | $6.53 | 5480 |
| 2022-05-11 | 6.45 | $6.65 | 5620 |
| 2022-05-10 | 6.75 | $6.50 | 3370 |
| 2022-05-09 | 7.15 | $7.23 | 4630 |
| 2022-05-06 | 7.48 | $8.10 | 3720 |
| 2022-05-05 | 7.69 | $8.27 | 5080 |
| 2022-05-04 | 7.92 | $8.88 | 10300 |
| 2022-05-03 | 8.07 | $9.40 | 2990 |
| 2022-05-02 | 8.16 | $9.30 | 2250 |
| 2022-04-29 | 8.31 | $9.30 | 3360 |
| 2022-04-28 | 8.49 | $9.22 | 12970 |
| 2022-04-27 | 8.75 | $9.95 | 10770 |
| 2022-04-26 | 8.91 | $9.76 | 17780 |
| 2022-04-25 | 9.16 | $10.00 | 8230 |
| 2022-04-22 | 9.42 | $10.00 | 13940 |
| 2022-04-21 | 9.75 | $10.50 | 7520 |
| 2022-04-20 | 10.04 | $11.00 | 5210 |
| 2022-04-19 | 10.30 | $11.25 | 11300 |
| 2022-04-18 | 10.57 | $11.40 | 12270 |
| 2022-04-14 | 10.88 | $12.00 | 5080 |
| 2022-04-13 | 11.14 | $12.40 | 13390 |
| 2022-04-12 | 11.38 | $12.80 | 6640 |
| 2022-04-11 | 11.60 | $12.90 | 5580 |
| 2022-04-08 | 11.86 | $12.50 | 5600 |
| 2022-04-07 | 12.27 | $12.20 | 16940 |
| 2022-04-06 | 12.84 | $12.50 | 24910 |
| 2022-04-05 | 13.47 | $13.30 | 12470 |
| 2022-04-04 | 14.06 | $13.40 | 19710 |
| 2022-04-01 | 14.75 | $13.80 | 36910 |
| 2022-03-31 | 15.49 | $13.20 | 113990 |
| 2022-03-30 | 16.50 | $20.60 | 15650 |
| 2022-03-29 | 16.14 | $19.00 | 12420 |
| 2022-03-28 | 16.09 | $20.60 | 6530 |
| 2022-03-25 | 15.73 | $21.30 | 11810 |
| 2022-03-24 | 15.19 | $21.10 | 19300 |
| 2022-03-23 | 14.64 | $18.40 | 16190 |
| 2022-03-22 | 14.60 | $16.40 | 20010 |
| 2022-03-21 | 15.03 | $15.70 | 23870 |
| 2022-03-18 | 15.71 | $15.15 | 57280 |
| 2022-03-17 | 16.65 | $14.80 | 4280 |
| 2022-03-16 | 17.87 | $14.80 | 11420 |
| 2022-03-15 | 19.32 | $15.00 | 2950 |
| 2022-03-14 | 21.00 | $16.00 | 2690 |
| 2022-03-11 | 22.77 | $19.80 | 2320 |
| 2022-03-10 | 24.06 | $21.00 | 3080 |
| 2022-03-09 | 25.34 | $20.59 | 4120 |
| 2022-03-08 | 26.93 | $21.40 | 9810 |
| 2022-03-07 | 28.65 | $21.50 | 1480 |
| 2022-03-04 | 30.63 | $25.50 | 3040 |
| 2022-03-03 | 32.12 | $29.70 | 4110 |
| 2022-03-02 | 32.98 | $29.30 | 5820 |
| 2022-03-01 | 34.08 | $33.40 | 870 |
| 2022-02-28 | 34.50 | $34.10 | 470 |
| 2022-02-25 | 34.86 | $33.10 | 1160 |
| 2022-02-24 | 35.50 | $33.80 | 1080 |
| 2022-02-23 | 36.11 | $35.00 | 730 |
| 2022-02-22 | 36.57 | $36.60 | 430 |
| 2022-02-18 | 36.78 | $37.00 | 690 |
| 2022-02-17 | 36.96 | $38.20 | 550 |
| 2022-02-16 | 36.92 | $38.00 | 1420 |
| 2022-02-15 | 36.92 | $40.00 | 950 |
| 2022-02-14 | 36.52 | $41.10 | 1070 |
| 2022-02-11 | 35.84 | $39.05 | 2440 |
| 2022-02-10 | 35.50 | $41.20 | 9650 |
| 2022-02-09 | 34.66 | $40.30 | 3190 |
| 2022-02-08 | 33.91 | $38.20 | 2830 |
| 2022-02-07 | 33.50 | $41.00 | 5730 |
| 2022-02-04 | 32.46 | $35.20 | 1600 |
| 2022-02-03 | 32.51 | $34.85 | 3170 |
| 2022-02-02 | 32.67 | $34.20 | 240 |
| 2022-02-01 | 33.03 | $37.40 | 410 |
| 2022-01-31 | 32.80 | $37.30 | 690 |
| 2022-01-28 | 32.60 | $35.95 | 850 |
| 2022-01-27 | 32.69 | $34.00 | 270 |
| 2022-01-26 | 33.25 | $35.90 | 2930 |
| 2022-01-25 | 33.54 | $38.50 | 260 |
| 2022-01-24 | 33.37 | $38.60 | 1150 |
| 2022-01-21 | 33.20 | $38.80 | 410 |
| 2022-01-20 | 33.02 | $38.10 | 730 |
| 2022-01-19 | 33.00 | $38.70 | 1250 |
| 2022-01-18 | 32.90 | $40.00 | 580 |
| 2022-01-14 | 32.58 | $40.00 | 3430 |
| 2022-01-13 | 32.27 | $42.00 | 980 |
| 2022-01-12 | 31.55 | $41.80 | 1170 |
| 2022-01-11 | 30.84 | $41.80 | 4100 |
| 2022-01-10 | 30.08 | $37.90 | 810 |
| 2022-01-07 | 30.11 | $39.05 | 1130 |
| 2022-01-06 | 29.99 | $39.30 | 4920 |
| 2022-01-05 | 29.89 | $40.10 | 9860 |
| 2022-01-04 | 29.70 | $40.50 | 9150 |
| 2022-01-03 | 29.50 | $37.70 | 2760 |
| 2021-12-31 | 29.98 | $34.00 | 3520 |
| 2021-12-30 | 31.42 | $33.40 | 3970 |
| 2021-12-29 | 33.33 | $31.00 | 9420 |
| 2021-12-28 | 36.17 | $35.20 | 2260 |
| 2021-12-27 | 38.71 | $36.80 | 4470 |
| 2021-12-23 | 41.43 | $40.30 | 2990 |
| 2021-12-22 | 43.96 | $41.50 | 12740 |
| 2021-12-21 | 46.76 | $44.50 | 2700 |
| 2021-12-20 | 49.50 | $42.00 | 1700 |
| 2021-12-17 | 53.30 | $44.70 | 2320 |
| 2021-12-16 | 57.26 | $47.10 | 2150 |
| 2021-12-15 | 61.46 | $49.10 | 1660 |
| 2021-12-14 | 66.00 | $55.00 | 1580 |
| 2021-12-13 | 70.12 | $60.10 | 3270 |
| 2021-12-10 | 73.91 | $70.60 | 650 |
| 2021-12-09 | 76.17 | $72.50 | 870 |
| 2021-12-08 | 78.48 | $78.60 | 1400 |
| 2021-12-07 | 79.95 | $75.40 | 2930 |
| 2021-12-06 | 82.40 | $77.80 | 3570 |
| 2021-12-03 | 84.82 | $79.40 | 400 |
| 2021-12-02 | 87.35 | $80.50 | 560 |
| 2021-12-01 | 90.12 | $88.90 | 1270 |
| 2021-11-30 | 91.64 | $95.00 | 570 |
| 2021-11-29 | 92.18 | $91.60 | 1100 |
| 2021-11-26 | 93.58 | $95.00 | 200 |
| 2021-11-24 | 94.55 | $97.30 | 520 |
| 2021-11-23 | 95.26 | $92.50 | 310 |
| 2021-11-22 | 97.17 | $96.00 | 630 |
| 2021-11-19 | 98.70 | $99.50 | 560 |
| 2021-11-18 | 99.81 | $99.00 | 720 |
| 2021-11-17 | 101.27 | $99.00 | 570 |
| 2021-11-16 | 103.02 | $105.30 | 410 |
| 2021-11-15 | 103.80 | $103.50 | 1110 |
| 2021-11-12 | 105.13 | $105.40 | 570 |
| 2021-11-11 | 106.35 | $102.60 | 730 |
| 2021-11-10 | 108.42 | $99.20 | 520 |
| 2021-11-09 | 111.59 | $100.00 | 2580 |
| 2021-11-08 | 115.17 | $104.00 | 1710 |
| 2021-11-05 | 118.52 | $105.00 | 680 |
| 2021-11-04 | 122.25 | $106.50 | 630 |
| 2021-11-03 | 126.30 | $109.50 | 1070 |
| 2021-11-02 | 130.39 | $109.00 | 3930 |
| 2021-11-01 | 135.27 | $113.00 | 1590 |
| 2021-10-29 | 140.09 | $117.90 | 700 |
| 2021-10-28 | 144.65 | $122.90 | 1340 |
| 2021-10-27 | 148.86 | $135.80 | 930 |
| 2021-10-26 | 151.01 | $141.50 | 2800 |
| 2021-10-25 | 152.27 | $145.50 | 1470 |
| 2021-10-22 | 152.85 | $153.75 | 2840 |
| 2021-10-21 | 151.73 | $154.50 | 1130 |
| 2021-10-20 | 150.23 | $155.50 | 1180 |
| 2021-10-19 | 148.24 | $155.95 | 810 |
| 2021-10-18 | 145.79 | $148.90 | 890 |
| 2021-10-15 | 144.39 | $149.40 | 1600 |
| 2021-10-14 | 142.63 | $142.55 | 440 |
| 2021-10-13 | 142.00 | $141.50 | 520 |
| 2021-10-12 | 141.45 | $139.30 | 290 |
| 2021-10-11 | 141.25 | $138.00 | 920 |
| 2021-10-08 | 141.25 | $140.80 | 390 |
| 2021-10-07 | 140.63 | $136.00 | 1830 |
| 2021-10-06 | 140.88 | $134.60 | 4310 |
| 2021-10-05 | 141.43 | $136.00 | 470 |
| 2021-10-04 | 141.73 | $134.40 | 1560 |
| 2021-10-01 | 142.36 | $141.50 | 500 |
| 2021-09-30 | 141.56 | $142.57 | 280 |
| 2021-09-29 | 140.35 | $143.45 | 390 |
| 2021-09-28 | 138.72 | $135.00 | 380 |
| 2021-09-27 | 138.55 | $140.10 | 100 |
| 2021-09-24 | 137.24 | $136.70 | 790 |
| 2021-09-23 | 136.38 | $133.20 | 470 |
| 2021-09-22 | 136.07 | $128.60 | 1220 |
| 2021-09-21 | 136.63 | $138.30 | 750 |
| 2021-09-20 | 135.18 | $139.90 | 1640 |
| 2021-09-17 | 133.11 | $147.00 | 1620 |
| 2021-09-16 | 129.16 | $141.50 | 590 |
| 2021-09-15 | 125.69 | $142.60 | 560 |
| 2021-09-14 | 121.39 | $138.70 | 1170 |
| 2021-09-13 | 117.20 | $138.80 | 1250 |
| 2021-09-10 | 112.30 | $138.20 | 6760 |
| 2021-09-09 | 106.73 | $128.80 | 6370 |
| 2021-09-08 | 102.26 | $106.90 | 4540 |
| 2021-09-07 | 101.69 | $110.30 | 820 |
| 2021-09-03 | 100.35 | $107.10 | 1310 |
| 2021-09-02 | 99.49 | $108.13 | 1160 |
| 2021-09-01 | 98.30 | $108.50 | 1160 |
| 2021-08-31 | 96.89 | $107.70 | 1000 |
| 2021-08-30 | 95.46 | $102.00 | 2340 |
| 2021-08-27 | 95.04 | $102.70 | 1170 |
| 2021-08-26 | 94.47 | $103.80 | 1580 |
| 2021-08-25 | 93.63 | $97.20 | 1180 |
| 2021-08-24 | 94.10 | $91.50 | 1550 |
| 2021-08-23 | 95.91 | $94.30 | 3730 |
| 2021-08-20 | 97.49 | $92.40 | 1890 |
| 2021-08-19 | 99.78 | $88.00 | 2290 |
| 2021-08-18 | 103.42 | $91.10 | 1050 |
| 2021-08-17 | 107.05 | $90.10 | 1180 |
| 2021-08-16 | 111.51 | $96.00 | 780 |
| 2021-08-13 | 115.49 | $102.90 | 2030 |
| 2021-08-12 | 118.67 | $117.70 | 1210 |
| 2021-08-11 | 119.27 | $123.60 | 220 |
| 2021-08-10 | 118.74 | $128.20 | 770 |
| 2021-08-09 | 117.19 | $122.50 | 1010 |
| 2021-08-06 | 116.61 | $118.30 | 1030 |
| 2021-08-05 | 116.85 | $111.80 | 280 |
| 2021-08-04 | 118.52 | $112.70 | 280 |
| 2021-08-03 | 120.31 | $114.70 | 970 |
| 2021-08-02 | 121.99 | $116.50 | 1370 |
| 2021-07-30 | 123.57 | $115.70 | 1020 |
| 2021-07-29 | 125.60 | $121.40 | 480 |
| 2021-07-28 | 126.77 | $120.40 | 590 |
| 2021-07-27 | 128.35 | $122.50 | 330 |
| 2021-07-26 | 129.75 | $128.80 | 360 |
| 2021-07-23 | 130.05 | $133.40 | 430 |
| 2021-07-22 | 129.44 | $130.20 | 320 |
| 2021-07-21 | 129.41 | $130.90 | 1000 |
| 2021-07-20 | 129.23 | $127.20 | 1340 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.65
2026-07-17
Close Price
$4.64
Vol: 3400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.81
Average
14.94
Maximum
154.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.65 | $4.64 | 3400 |
| 2026-07-16 | 4.61 | $4.68 | 25100 |
| 2026-07-15 | 4.55 | $4.56 | 19348 |
| 2026-07-14 | 4.51 | $4.40 | 6100 |
| 2026-07-13 | 4.52 | $4.45 | 9800 |
| 2026-07-10 | 4.51 | $4.61 | 6327 |
| 2026-07-09 | 4.44 | $4.62 | 25343 |
| 2026-07-08 | 4.35 | $4.32 | 22033 |
| 2026-07-07 | 4.33 | $4.69 | 75916 |
| 2026-07-06 | 4.20 | $4.79 | 79309 |
| 2026-07-02 | 4.00 | $4.31 | 83972 |
| 2026-07-01 | 3.92 | $4.10 | 38200 |
| 2026-06-30 | 3.88 | $4.00 | 158440 |
| 2026-06-29 | 3.87 | $4.00 | 42224 |
| 2026-06-26 | 3.85 | $3.83 | 22000 |
| 2026-06-25 | 3.89 | $3.96 | 63920 |
| 2026-06-24 | 3.90 | $4.04 | 33800 |
| 2026-06-23 | 3.89 | $4.03 | 40419 |
| 2026-06-22 | 3.89 | $3.99 | 36400 |
| 2026-06-18 | 3.90 | $3.96 | 39400 |
| 2026-06-17 | 3.92 | $3.75 | 28700 |
| 2026-06-16 | 4.01 | $3.90 | 70300 |
| 2026-06-15 | 4.09 | $3.92 | 49800 |
| 2026-06-12 | 4.17 | $4.36 | 64959 |
| 2026-06-11 | 4.13 | $4.20 | 48701 |
| 2026-06-10 | 4.14 | $4.28 | 14621 |
| 2026-06-09 | 4.13 | $4.23 | 26200 |
| 2026-06-08 | 4.13 | $4.25 | 71700 |
| 2026-06-05 | 4.13 | $4.18 | 55000 |
| 2026-06-04 | 4.15 | $4.06 | 16500 |
| 2026-06-03 | 4.22 | $4.19 | 42241 |
| 2026-06-02 | 4.26 | $4.15 | 27819 |
| 2026-06-01 | 4.33 | $4.29 | 58100 |
| 2026-05-29 | 4.37 | $4.15 | 9346 |
| 2026-05-28 | 4.46 | $4.19 | 90100 |
| 2026-05-27 | 4.56 | $4.18 | 48448 |
| 2026-05-26 | 4.69 | $4.44 | 53100 |
| 2026-05-22 | 4.76 | $4.49 | 67300 |
| 2026-05-21 | 4.82 | $4.67 | 77026 |
| 2026-05-20 | 4.84 | $4.64 | 60617 |
| 2026-05-19 | 4.88 | $4.70 | 59740 |
| 2026-05-18 | 4.89 | $4.70 | 75100 |
| 2026-05-15 | 4.91 | $4.50 | 71200 |
| 2026-05-14 | 4.99 | $4.50 | 294900 |
| 2026-05-13 | 5.09 | $5.07 | 324942 |
| 2026-05-12 | 5.02 | $5.32 | 139939 |
| 2026-05-11 | 4.85 | $5.32 | 109800 |
| 2026-05-08 | 4.64 | $4.90 | 82500 |
| 2026-05-07 | 4.51 | $4.56 | 31217 |
| 2026-05-06 | 4.46 | $4.51 | 22800 |
| 2026-05-05 | 4.41 | $4.49 | 28100 |
| 2026-05-04 | 4.36 | $4.42 | 56815 |
| 2026-05-01 | 4.31 | $4.52 | 32706 |
| 2026-04-30 | 4.22 | $4.30 | 22217 |
| 2026-04-29 | 4.18 | $4.33 | 22820 |
| 2026-04-28 | 4.12 | $4.56 | 124493 |
| 2026-04-27 | 3.97 | $4.02 | 44503 |
| 2026-04-24 | 3.96 | $4.09 | 54100 |
| 2026-04-23 | 3.93 | $3.83 | 35636 |
| 2026-04-22 | 3.98 | $3.76 | 43356 |
| 2026-04-21 | 4.05 | $4.08 | 30228 |
| 2026-04-20 | 4.05 | $4.17 | 14204 |
| 2026-04-17 | 4.01 | $4.29 | 35800 |
| 2026-04-16 | 3.92 | $4.25 | 49142 |
| 2026-04-15 | 3.83 | $4.04 | 58309 |
| 2026-04-14 | 3.79 | $3.87 | 40149 |
| 2026-04-13 | 3.80 | $3.85 | 49136 |
| 2026-04-10 | 3.81 | $3.64 | 48247 |
| 2026-04-09 | 3.90 | $3.71 | 83243 |
| 2026-04-08 | 3.98 | $4.03 | 53900 |
| 2026-04-07 | 3.98 | $3.88 | 27441 |
| 2026-04-06 | 4.03 | $3.91 | 88200 |
| 2026-04-02 | 4.08 | $3.92 | 30301 |
| 2026-04-01 | 4.14 | $4.13 | 23846 |
| 2026-03-31 | 4.15 | $4.10 | 78831 |
| 2026-03-30 | 4.16 | $4.01 | 68900 |
| 2026-03-27 | 4.21 | $4.06 | 15600 |
| 2026-03-26 | 4.25 | $4.12 | 18319 |
| 2026-03-25 | 4.28 | $4.18 | 37051 |
| 2026-03-24 | 4.29 | $4.13 | 29633 |
| 2026-03-23 | 4.32 | $4.28 | 85681 |
| 2026-03-20 | 4.30 | $4.08 | 53923 |
| 2026-03-19 | 4.35 | $4.03 | 51100 |
| 2026-03-18 | 4.41 | $4.22 | 78935 |
| 2026-03-17 | 4.43 | $4.49 | 65211 |
| 2026-03-16 | 4.36 | $4.68 | 257175 |
| 2026-03-13 | 4.21 | $4.08 | 48469 |
| 2026-03-12 | 4.22 | $3.76 | 154409 |
| 2026-03-11 | 4.32 | $3.91 | 407957 |
| 2026-03-10 | 4.40 | $4.35 | 1.1M |
| 2026-03-09 | 4.35 | $4.84 | 146622 |
| 2026-03-06 | 4.13 | $4.63 | 199087 |
| 2026-03-05 | 3.92 | $4.36 | 519750 |
| 2026-03-04 | 3.75 | $4.05 | 131807 |
| 2026-03-03 | 3.65 | $3.81 | 52738 |
| 2026-03-02 | 3.59 | $3.72 | 59045 |
| 2026-02-27 | 3.55 | $3.90 | 66941 |
| 2026-02-26 | 3.45 | $3.70 | 79234 |
| 2026-02-25 | 3.38 | $3.64 | 32741 |
| 2026-02-24 | 3.33 | $3.60 | 34400 |
| 2026-02-23 | 3.27 | $3.51 | 172926 |
| 2026-02-20 | 3.24 | $3.22 | 36703 |
| 2026-02-19 | 3.29 | $3.40 | 21115 |
| 2026-02-18 | 3.30 | $3.21 | 19508 |
| 2026-02-17 | 3.37 | $3.19 | 26400 |
| 2026-02-13 | 3.46 | $3.23 | 27244 |
| 2026-02-12 | 3.57 | $3.25 | 66900 |
| 2026-02-11 | 3.69 | $3.32 | 49600 |
| 2026-02-10 | 3.82 | $3.50 | 25934 |
| 2026-02-09 | 3.91 | $3.60 | 14745 |
| 2026-02-06 | 4.00 | $3.64 | 33718 |
| 2026-02-05 | 4.08 | $3.59 | 33936 |
| 2026-02-04 | 4.20 | $3.76 | 56500 |
| 2026-02-03 | 4.29 | $3.98 | 35500 |
| 2026-02-02 | 4.32 | $4.08 | 48941 |
| 2026-01-30 | 4.31 | $4.12 | 68900 |
| 2026-01-29 | 4.29 | $4.37 | 105407 |
| 2026-01-28 | 4.18 | $4.42 | 102439 |
| 2026-01-27 | 4.02 | $4.22 | 45924 |
| 2026-01-26 | 3.88 | $4.21 | 117500 |
| 2026-01-23 | 3.71 | $4.21 | 132827 |
| 2026-01-22 | 3.50 | $3.70 | 130787 |
| 2026-01-21 | 3.41 | $3.33 | 52494 |
| 2026-01-20 | 3.40 | $3.37 | 137037 |
| 2026-01-16 | 3.39 | $3.32 | 35527 |
| 2026-01-15 | 3.38 | $3.40 | 34414 |
| 2026-01-14 | 3.34 | $3.48 | 32451 |
| 2026-01-13 | 3.27 | $3.32 | 65300 |
| 2026-01-12 | 3.23 | $3.52 | 938832 |
| 2026-01-09 | 3.11 | $3.05 | 14706 |
| 2026-01-08 | 3.12 | $3.04 | 14500 |
| 2026-01-07 | 3.14 | $3.03 | 30100 |
| 2026-01-06 | 3.15 | $3.09 | 35117 |
| 2026-01-05 | 3.15 | $3.04 | 43759 |
| 2026-01-02 | 3.17 | $3.04 | 91406 |
| 2025-12-31 | 3.18 | $3.17 | 26504 |
| 2025-12-30 | 3.16 | $3.13 | 42065 |
| 2025-12-29 | 3.14 | $3.06 | 79390 |
| 2025-12-26 | 3.14 | $3.16 | 34997 |
| 2025-12-24 | 3.11 | $3.17 | 50322 |
| 2025-12-23 | 3.06 | $3.13 | 32870 |
| 2025-12-22 | 3.01 | $3.15 | 77702 |
| 2025-12-19 | 2.95 | $3.06 | 61300 |
| 2025-12-18 | 2.89 | $3.21 | 74751 |
| 2025-12-17 | 2.78 | $3.17 | 259405 |
| 2025-12-16 | 2.66 | $2.79 | 52512 |
| 2025-12-15 | 2.62 | $2.71 | 159128 |
| 2025-12-12 | 2.61 | $2.55 | 36210 |
| 2025-12-11 | 2.65 | $2.64 | 21301 |
| 2025-12-10 | 2.67 | $2.70 | 58469 |
| 2025-12-09 | 2.67 | $2.68 | 82024 |
| 2025-12-08 | 2.68 | $2.61 | 64708 |
| 2025-12-05 | 2.72 | $2.57 | 80303 |
| 2025-12-04 | 2.78 | $2.79 | 47019 |
| 2025-12-03 | 2.78 | $2.78 | 47863 |
| 2025-12-02 | 2.78 | $2.71 | 30952 |
| 2025-12-01 | 2.81 | $2.69 | 65760 |
| 2025-11-28 | 2.85 | $2.79 | 27400 |
| 2025-11-26 | 2.87 | $2.83 | 76488 |
| 2025-11-25 | 2.87 | $2.78 | 62800 |
| 2025-11-24 | 2.90 | $2.74 | 156500 |
| 2025-11-21 | 2.94 | $2.61 | 170000 |
| 2025-11-20 | 3.03 | $2.53 | 400000 |
| 2025-11-19 | 3.16 | $2.66 | 182546 |
| 2025-11-18 | 3.28 | $2.77 | 300999 |
| 2025-11-17 | 3.39 | $3.14 | 704700 |
| 2025-11-14 | 3.39 | $2.62 | 992220 |
| 2025-11-13 | 3.56 | $3.25 | 1.6M |
| 2025-11-12 | 3.56 | $4.88 | 5.3M |
| 2025-11-11 | 3.03 | $3.35 | 815500 |
| 2025-11-10 | 2.88 | $3.43 | 2.0M |
| 2025-11-07 | 2.65 | $3.74 | 105.8M |
| 2025-11-06 | 2.29 | $2.19 | 14.6M |
| 2025-11-05 | 2.33 | $2.30 | 4000 |
| 2025-11-04 | 2.34 | $2.39 | 5918 |
| 2025-11-03 | 2.34 | $2.40 | 11831 |
| 2025-10-31 | 2.33 | $2.33 | 1242 |
| 2025-10-30 | 2.34 | $2.40 | 5625 |
| 2025-10-29 | 2.33 | $2.40 | 13751 |
| 2025-10-28 | 2.33 | $2.41 | 8100 |
| 2025-10-27 | 2.32 | $2.33 | 21500 |
| 2025-10-24 | 2.33 | $2.42 | 17427 |
| 2025-10-23 | 2.32 | $2.38 | 12811 |
| 2025-10-22 | 2.33 | $2.40 | 16337 |
| 2025-10-21 | 2.33 | $2.45 | 31793 |
| 2025-10-20 | 2.32 | $2.41 | 10749 |
| 2025-10-17 | 2.32 | $2.34 | 15176 |
| 2025-10-16 | 2.35 | $2.39 | 11200 |
| 2025-10-15 | 2.36 | $2.31 | 6000 |
| 2025-10-14 | 2.41 | $2.33 | 5715 |
| 2025-10-13 | 2.47 | $2.37 | 28400 |
| 2025-10-10 | 2.53 | $2.42 | 14835 |
| 2025-10-09 | 2.58 | $2.57 | 3908 |
| 2025-10-08 | 2.61 | $2.53 | 12762 |
| 2025-10-07 | 2.65 | $2.60 | 10026 |
| 2025-10-06 | 2.68 | $2.63 | 13600 |
| 2025-10-03 | 2.71 | $2.69 | 24110 |
| 2025-10-02 | 2.73 | $2.63 | 29202 |
| 2025-10-01 | 2.77 | $2.74 | 22638 |
| 2025-09-30 | 2.79 | $2.80 | 1126 |
| 2025-09-29 | 2.79 | $2.81 | 10818 |
| 2025-09-26 | 2.79 | $2.81 | 23223 |
| 2025-09-25 | 2.79 | $2.81 | 10826 |
| 2025-09-24 | 2.79 | $2.86 | 5700 |
| 2025-09-23 | 2.78 | $2.84 | 13028 |
| 2025-09-22 | 2.77 | $2.80 | 7546 |
| 2025-09-19 | 2.78 | $2.89 | 11820 |
| 2025-09-18 | 2.75 | $2.79 | 9700 |
| 2025-09-17 | 2.76 | $2.71 | 17521 |
| 2025-09-16 | 2.80 | $2.82 | 12900 |
| 2025-09-15 | 2.81 | $2.80 | 21900 |
| 2025-09-12 | 2.83 | $2.83 | 19226 |
| 2025-09-11 | 2.84 | $2.85 | 26900 |
| 2025-09-10 | 2.85 | $2.97 | 11806 |
| 2025-09-09 | 2.83 | $2.95 | 16169 |
| 2025-09-08 | 2.82 | $2.78 | 5400 |
| 2025-09-05 | 2.85 | $2.97 | 2539 |
| 2025-09-04 | 2.84 | $2.94 | 24729 |
| 2025-09-03 | 2.83 | $2.92 | 6811 |
| 2025-09-02 | 2.83 | $2.93 | 9627 |
| 2025-08-29 | 2.83 | $2.84 | 7132 |
| 2025-08-28 | 2.86 | $2.91 | 4100 |
| 2025-08-27 | 2.87 | $2.91 | 10810 |
| 2025-08-26 | 2.89 | $3.00 | 10800 |
| 2025-08-25 | 2.89 | $3.03 | 34769 |
| 2025-08-22 | 2.88 | $2.93 | 11256 |
| 2025-08-21 | 2.90 | $2.80 | 6325 |
| 2025-08-20 | 2.97 | $2.93 | 30324 |
| 2025-08-19 | 3.02 | $2.94 | 23012 |
| 2025-08-18 | 3.07 | $2.92 | 38000 |
| 2025-08-15 | 3.15 | $2.91 | 34808 |
| 2025-08-14 | 3.24 | $3.08 | 47430 |
| 2025-08-13 | 3.30 | $3.47 | 61800 |
| 2025-08-12 | 3.26 | $3.43 | 82129 |
| 2025-08-11 | 3.21 | $3.30 | 25900 |
| 2025-08-08 | 3.20 | $3.30 | 14300 |
| 2025-08-07 | 3.18 | $3.13 | 31520 |
| 2025-08-06 | 3.22 | $3.20 | 17528 |
| 2025-08-05 | 3.24 | $3.20 | 61300 |
| 2025-08-04 | 3.27 | $3.12 | 13621 |
| 2025-08-01 | 3.32 | $2.99 | 36735 |
| 2025-07-31 | 3.43 | $3.01 | 27015 |
| 2025-07-30 | 3.56 | $3.11 | 30000 |
| 2025-07-29 | 3.68 | $3.26 | 31907 |
| 2025-07-28 | 3.78 | $3.61 | 48038 |
| 2025-07-25 | 3.78 | $3.80 | 22100 |
| 2025-07-24 | 3.72 | $3.70 | 15726 |
| 2025-07-23 | 3.68 | $3.72 | 19093 |
| 2025-07-22 | 3.61 | $3.82 | 57626 |
| 2025-07-21 | 3.49 | $3.65 | 85842 |
| 2025-07-18 | 3.40 | $3.41 | 25817 |
| 2025-07-17 | 3.36 | $3.47 | 28117 |
| 2025-07-16 | 3.30 | $3.48 | 57200 |
| 2025-07-15 | 3.21 | $3.37 | 158930 |
| 2025-07-14 | 3.13 | $3.22 | 11500 |
| 2025-07-11 | 3.09 | $3.22 | 20721 |
| 2025-07-10 | 3.03 | $3.27 | 53600 |
| 2025-07-09 | 2.94 | $3.06 | 20635 |
| 2025-07-08 | 2.90 | $3.01 | 48140 |
| 2025-07-07 | 2.87 | $2.91 | 150300 |
| 2025-07-03 | 2.86 | $2.97 | 42944 |
| 2025-07-02 | 2.84 | $2.98 | 97778 |
| 2025-07-01 | 2.80 | $2.91 | 31000 |
| 2025-06-30 | 2.77 | $2.90 | 17613 |
| 2025-06-27 | 2.75 | $2.88 | 13221 |
| 2025-06-26 | 2.72 | $2.81 | 58734 |
| 2025-06-25 | 2.71 | $2.74 | 7418 |
| 2025-06-24 | 2.73 | $2.76 | 20400 |
| 2025-06-23 | 2.74 | $2.76 | 16337 |
| 2025-06-20 | 2.75 | $2.72 | 30200 |
| 2025-06-18 | 2.78 | $2.78 | 21325 |
| 2025-06-17 | 2.80 | $2.74 | 24400 |
| 2025-06-16 | 2.84 | $2.82 | 11008 |
| 2025-06-13 | 2.85 | $2.71 | 21900 |
| 2025-06-12 | 2.91 | $2.81 | 13700 |
| 2025-06-11 | 2.95 | $2.89 | 7167 |
| 2025-06-10 | 2.96 | $2.88 | 16023 |
| 2025-06-09 | 2.98 | $2.84 | 30200 |
| 2025-06-06 | 3.02 | $2.79 | 18500 |
| 2025-06-05 | 3.08 | $2.79 | 138600 |
| 2025-06-04 | 3.15 | $2.97 | 54508 |
| 2025-06-03 | 3.17 | $3.07 | 36315 |
| 2025-06-02 | 3.16 | $2.81 | 153450 |
| 2025-05-30 | 3.23 | $3.09 | 98518 |
| 2025-05-29 | 3.22 | $3.05 | 214600 |
| 2025-05-28 | 3.22 | $3.34 | 92551 |
| 2025-05-27 | 3.12 | $3.29 | 394412 |
| 2025-05-23 | 3.01 | $2.96 | 62100 |
| 2025-05-22 | 2.97 | $2.98 | 43343 |
| 2025-05-21 | 2.92 | $2.94 | 43723 |
| 2025-05-20 | 2.86 | $2.90 | 69407 |
| 2025-05-19 | 2.79 | $2.89 | 114929 |
| 2025-05-16 | 2.71 | $2.78 | 75600 |
| 2025-05-15 | 2.64 | $2.46 | 21400 |
| 2025-05-14 | 2.66 | $2.51 | 36137 |
| 2025-05-13 | 2.66 | $2.43 | 48097 |
| 2025-05-12 | 2.67 | $2.38 | 88500 |
| 2025-05-09 | 2.71 | $2.49 | 160749 |
| 2025-05-08 | 2.71 | $2.32 | 66450 |
| 2025-05-07 | 2.75 | $2.43 | 38100 |
| 2025-05-06 | 2.77 | $2.50 | 29600 |
| 2025-05-05 | 2.76 | $2.57 | 33386 |
| 2025-05-02 | 2.72 | $2.52 | 50600 |
| 2025-05-01 | 2.67 | $2.54 | 62300 |
| 2025-04-30 | 2.61 | $2.44 | 63062 |
| 2025-04-29 | 2.55 | $2.42 | 112337 |
| 2025-04-28 | 2.48 | $2.65 | 660700 |
| 2025-04-25 | 2.31 | $2.40 | 124920 |
| 2025-04-24 | 2.18 | $2.41 | 383132 |
| 2025-04-23 | 2.01 | $2.27 | 288900 |
| 2025-04-22 | 1.84 | $2.22 | 313935 |
| 2025-04-21 | 1.65 | $2.29 | 2.4M |
| 2025-04-17 | 1.38 | $2.75 | 37.0M |
| 2025-04-16 | 0.92 | $1.12 | 1.2M |
| 2025-04-15 | 0.86 | $1.08 | 3.5M |
| 2025-04-14 | 0.81 | $0.87 | 16022 |
| 2025-04-11 | 0.82 | $0.83 | 22900 |
| 2025-04-10 | 0.84 | $0.83 | 8564 |
| 2025-04-09 | 0.87 | $0.83 | 26900 |
| 2025-04-08 | 0.91 | $0.82 | 10700 |
| 2025-04-07 | 0.96 | $0.93 | 61900 |
| 2025-04-04 | 0.99 | $0.93 | 15907 |
| 2025-04-03 | 1.03 | $1.01 | 6109 |
| 2025-04-02 | 1.05 | $1.03 | 40737 |
| 2025-04-01 | 1.07 | $1.04 | 73646 |
| 2025-03-31 | 1.09 | $1.05 | 21421 |
| 2025-03-28 | 1.12 | $1.11 | 27244 |
| 2025-03-27 | 1.13 | $1.09 | 10585 |
| 2025-03-26 | 1.15 | $1.12 | 9543 |
| 2025-03-25 | 1.17 | $1.17 | 25588 |
| 2025-03-24 | 1.18 | $1.10 | 66249 |
| 2025-03-21 | 1.21 | $1.21 | 95400 |
| 2025-03-20 | 1.21 | $1.22 | 10800 |
| 2025-03-19 | 1.21 | $1.25 | 32839 |
| 2025-03-18 | 1.21 | $1.25 | 12900 |
| 2025-03-17 | 1.20 | $1.20 | 7300 |
| 2025-03-14 | 1.20 | $1.19 | 5526 |
| 2025-03-13 | 1.21 | $1.21 | 6066 |
| 2025-03-12 | 1.22 | $1.20 | 3100 |
| 2025-03-11 | 1.23 | $1.23 | 7942 |
| 2025-03-10 | 1.23 | $1.26 | 15200 |
| 2025-03-07 | 1.23 | $1.28 | 74445 |
| 2025-03-06 | 1.22 | $1.35 | 16942 |
| 2025-03-05 | 1.18 | $1.26 | 13308 |
| 2025-03-04 | 1.17 | $1.22 | 17828 |
| 2025-03-03 | 1.17 | $1.21 | 14000 |
| 2025-02-28 | 1.17 | $1.16 | 10625 |
| 2025-02-27 | 1.19 | $1.20 | 13832 |
| 2025-02-26 | 1.20 | $1.21 | 37035 |
| 2025-02-25 | 1.21 | $1.17 | 28814 |
| 2025-02-24 | 1.24 | $1.18 | 32700 |
| 2025-02-21 | 1.27 | $1.26 | 58800 |
| 2025-02-20 | 1.28 | $1.29 | 8400 |
| 2025-02-19 | 1.29 | $1.28 | 13200 |
| 2025-02-18 | 1.30 | $1.28 | 11300 |
| 2025-02-14 | 1.32 | $1.30 | 16600 |
| 2025-02-13 | 1.33 | $1.31 | 27318 |
| 2025-02-12 | 1.34 | $1.29 | 11700 |
| 2025-02-11 | 1.36 | $1.32 | 22328 |
| 2025-02-10 | 1.38 | $1.34 | 14940 |
| 2025-02-07 | 1.39 | $1.37 | 15200 |
| 2025-02-06 | 1.40 | $1.34 | 18900 |
| 2025-02-05 | 1.42 | $1.33 | 27143 |
| 2025-02-04 | 1.44 | $1.39 | 31385 |
| 2025-02-03 | 1.46 | $1.43 | 23200 |
| 2025-01-31 | 1.46 | $1.41 | 30600 |
| 2025-01-30 | 1.46 | $1.49 | 24600 |
| 2025-01-29 | 1.44 | $1.39 | 78700 |
| 2025-01-28 | 1.45 | $1.44 | 68155 |
| 2025-01-27 | 1.44 | $1.45 | 56028 |
| 2025-01-24 | 1.42 | $1.47 | 142321 |
| 2025-01-23 | 1.40 | $1.37 | 7115 |
| 2025-01-22 | 1.40 | $1.34 | 7600 |
| 2025-01-21 | 1.41 | $1.41 | 16674 |
| 2025-01-17 | 1.40 | $1.37 | 21600 |
| 2025-01-16 | 1.40 | $1.39 | 16631 |
| 2025-01-15 | 1.39 | $1.37 | 28080 |
| 2025-01-14 | 1.38 | $1.37 | 15008 |
| 2025-01-13 | 1.38 | $1.29 | 19900 |
| 2025-01-10 | 1.39 | $1.34 | 12446 |
| 2025-01-08 | 1.39 | $1.35 | 32012 |
| 2025-01-07 | 1.39 | $1.38 | 34316 |
| 2025-01-06 | 1.38 | $1.42 | 93732 |
| 2025-01-03 | 1.35 | $1.45 | 56153 |
| 2025-01-02 | 1.31 | $1.37 | 80167 |
| 2024-12-31 | 1.28 | $1.34 | 67044 |
| 2024-12-30 | 1.25 | $1.45 | 136534 |
| 2024-12-27 | 1.18 | $1.23 | 33256 |
| 2024-12-26 | 1.16 | $1.25 | 65528 |
| 2024-12-24 | 1.14 | $1.21 | 18600 |
| 2024-12-23 | 1.12 | $1.16 | 64308 |
| 2024-12-20 | 1.11 | $1.10 | 25400 |
| 2024-12-19 | 1.13 | $1.06 | 30109 |
| 2024-12-18 | 1.16 | $1.06 | 87100 |
| 2024-12-17 | 1.20 | $1.14 | 24200 |
| 2024-12-16 | 1.22 | $1.15 | 22000 |
| 2024-12-13 | 1.24 | $1.17 | 19028 |
| 2024-12-12 | 1.26 | $1.15 | 40200 |
| 2024-12-11 | 1.29 | $1.22 | 28831 |
| 2024-12-10 | 1.30 | $1.27 | 15610 |
| 2024-12-09 | 1.30 | $1.32 | 12424 |
| 2024-12-06 | 1.29 | $1.32 | 55400 |
| 2024-12-05 | 1.27 | $1.28 | 20722 |
| 2024-12-04 | 1.26 | $1.24 | 16048 |
| 2024-12-03 | 1.26 | $1.27 | 24345 |
| 2024-12-02 | 1.25 | $1.36 | 33200 |
| 2024-11-29 | 1.21 | $1.32 | 7127 |
| 2024-11-27 | 1.18 | $1.34 | 62813 |
| 2024-11-26 | 1.13 | $1.27 | 88100 |
| 2024-11-25 | 1.09 | $1.11 | 30296 |
| 2024-11-22 | 1.10 | $1.11 | 11109 |
| 2024-11-21 | 1.11 | $1.13 | 10428 |
| 2024-11-20 | 1.11 | $1.08 | 13226 |
| 2024-11-19 | 1.13 | $1.09 | 40322 |
| 2024-11-18 | 1.16 | $1.10 | 47812 |
| 2024-11-15 | 1.18 | $1.11 | 32900 |
| 2024-11-14 | 1.21 | $1.23 | 22526 |
| 2024-11-13 | 1.21 | $1.22 | 18949 |
| 2024-11-12 | 1.22 | $1.22 | 9958 |
| 2024-11-11 | 1.22 | $1.23 | 32000 |
| 2024-11-08 | 1.23 | $1.26 | 27800 |
| 2024-11-07 | 1.22 | $1.25 | 25456 |
| 2024-11-06 | 1.22 | $1.23 | 17122 |
| 2024-11-05 | 1.22 | $1.21 | 8701 |
| 2024-11-04 | 1.24 | $1.20 | 15724 |
| 2024-11-01 | 1.25 | $1.19 | 6722 |
| 2024-10-31 | 1.28 | $1.20 | 23700 |
| 2024-10-30 | 1.31 | $1.28 | 15700 |
| 2024-10-29 | 1.32 | $1.28 | 30300 |
| 2024-10-28 | 1.33 | $1.31 | 24516 |
| 2024-10-25 | 1.34 | $1.32 | 13421 |
| 2024-10-24 | 1.34 | $1.30 | 10400 |
| 2024-10-23 | 1.35 | $1.31 | 28302 |
| 2024-10-22 | 1.36 | $1.41 | 14782 |
| 2024-10-21 | 1.34 | $1.41 | 15600 |
| 2024-10-18 | 1.31 | $1.39 | 44800 |
| 2024-10-17 | 1.29 | $1.27 | 24300 |
| 2024-10-16 | 1.30 | $1.26 | 16133 |
| 2024-10-15 | 1.31 | $1.20 | 12348 |
| 2024-10-14 | 1.34 | $1.21 | 26500 |
| 2024-10-11 | 1.38 | $1.20 | 25300 |
| 2024-10-10 | 1.44 | $1.27 | 23247 |
| 2024-10-09 | 1.48 | $1.34 | 71921 |
| 2024-10-08 | 1.50 | $1.35 | 39200 |
| 2024-10-07 | 1.53 | $1.34 | 121649 |
| 2024-10-04 | 1.56 | $1.46 | 162049 |
| 2024-10-03 | 1.57 | $1.51 | 82530 |
| 2024-10-02 | 1.55 | $1.59 | 147604 |
| 2024-10-01 | 1.51 | $1.51 | 91977 |
| 2024-09-30 | 1.48 | $1.55 | 294409 |
| 2024-09-27 | 1.43 | $1.72 | 1.3M |
| 2024-09-26 | 1.31 | $1.50 | 1.5M |
| 2024-09-25 | 1.24 | $1.54 | 58.6M |
| 2024-09-24 | 1.13 | $1.10 | 2.9M |
| 2024-09-23 | 1.15 | $1.09 | 24793 |
| 2024-09-20 | 1.17 | $1.10 | 73307 |
| 2024-09-19 | 1.20 | $1.18 | 20626 |
| 2024-09-18 | 1.21 | $1.15 | 16284 |
| 2024-09-17 | 1.22 | $1.18 | 70605 |
| 2024-09-16 | 1.24 | $1.21 | 24239 |
| 2024-09-13 | 1.25 | $1.25 | 28420 |
| 2024-09-12 | 1.25 | $1.23 | 29400 |
| 2024-09-11 | 1.25 | $1.28 | 27600 |
| 2024-09-10 | 1.24 | $1.24 | 60800 |
| 2024-09-09 | 1.24 | $1.34 | 123039 |
| 2024-09-06 | 1.22 | $1.31 | 117432 |
| 2024-09-05 | 1.19 | $1.41 | 528520 |
| 2024-09-04 | 1.13 | $1.32 | 770600 |
| 2024-09-03 | 1.09 | $1.31 | 18.0M |
| 2024-08-30 | 1.05 | $1.17 | 3.6M |
| 2024-08-29 | 1.05 | $1.15 | 47036 |
| 2024-08-28 | 1.05 | $1.15 | 27315 |
| 2024-08-27 | 1.06 | $1.14 | 93539 |
| 2024-08-26 | 1.08 | $1.26 | 47900 |
| 2024-08-23 | 1.06 | $1.20 | 39000 |
| 2024-08-22 | 1.07 | $1.14 | 57514 |
| 2024-08-21 | 1.10 | $1.08 | 73000 |
| 2024-08-20 | 1.16 | $1.14 | 102532 |
| 2024-08-19 | 1.23 | $1.27 | 104000 |
| 2024-08-16 | 1.26 | $1.27 | 42626 |
| 2024-08-15 | 1.31 | $1.24 | 55800 |
| 2024-08-14 | 1.39 | $1.32 | 54600 |
| 2024-08-13 | 1.46 | $1.46 | 88051 |
| 2024-08-12 | 1.50 | $1.62 | 270147 |
| 2024-08-09 | 1.51 | $1.80 | 1.2M |
| 2024-08-08 | 1.46 | $1.50 | 9300 |
| 2024-08-07 | 1.51 | $1.48 | 9127 |
| 2024-08-06 | 1.57 | $1.49 | 7700 |
| 2024-08-05 | 1.65 | $1.49 | 12182 |
| 2024-08-02 | 1.75 | $1.60 | 24978 |
| 2024-08-01 | 1.84 | $1.79 | 14234 |
| 2024-07-31 | 1.89 | $1.75 | 8901 |
| 2024-07-30 | 1.97 | $1.68 | 32200 |
| 2024-07-29 | 2.09 | $1.96 | 6900 |
| 2024-07-26 | 2.15 | $2.01 | 43800 |
| 2024-07-25 | 2.21 | $2.17 | 2600 |
| 2024-07-24 | 2.23 | $2.19 | 7839 |
| 2024-07-23 | 2.25 | $2.28 | 19304 |
| 2024-07-22 | 2.24 | $2.23 | 2800 |
| 2024-07-19 | 2.25 | $2.22 | 1759 |
| 2024-07-18 | 2.27 | $2.32 | 8013 |
| 2024-07-17 | 2.26 | $2.35 | 12589 |
| 2024-07-16 | 2.24 | $2.33 | 1698 |
| 2024-07-15 | 2.22 | $2.27 | 7216 |
| 2024-07-12 | 2.22 | $2.29 | 9493 |
| 2024-07-11 | 2.21 | $2.34 | 12702 |
| 2024-07-10 | 2.19 | $2.20 | 45651 |
| 2024-07-09 | 2.21 | $2.23 | 3533 |
| 2024-07-08 | 2.23 | $2.23 | 11441 |
| 2024-07-05 | 2.24 | $2.21 | 1849 |
| 2024-07-03 | 2.28 | $2.17 | 22747 |
| 2024-07-02 | 2.33 | $2.37 | 4012 |
| 2024-07-01 | 2.33 | $2.40 | 7442 |
| 2024-06-28 | 2.32 | $2.39 | 12268 |
| 2024-06-27 | 2.32 | $2.33 | 7524 |
| 2024-06-26 | 2.34 | $2.37 | 4685 |
| 2024-06-25 | 2.35 | $2.37 | 2845 |
| 2024-06-24 | 2.36 | $2.30 | 8153 |
| 2024-06-21 | 2.40 | $2.39 | 12704 |
| 2024-06-20 | 2.42 | $2.30 | 40419 |
| 2024-06-18 | 2.47 | $2.41 | 17941 |
| 2024-06-17 | 2.50 | $2.45 | 7602 |
| 2024-06-14 | 2.53 | $2.47 | 13585 |
| 2024-06-13 | 2.55 | $2.41 | 75688 |
| 2024-06-12 | 2.60 | $2.73 | 38172 |
| 2024-06-11 | 2.56 | $2.77 | 252999 |
| 2024-06-10 | 2.50 | $2.59 | 62573 |
| 2024-06-07 | 2.48 | $2.49 | 172890 |
| 2024-06-06 | 2.49 | $2.80 | 2.6M |
| 2024-06-05 | 2.41 | $2.33 | 174249 |
| 2024-06-04 | 2.46 | $2.40 | 5222 |
| 2024-06-03 | 2.49 | $2.47 | 4798 |
| 2024-05-31 | 2.52 | $2.40 | 20535 |
| 2024-05-30 | 2.57 | $2.37 | 75946 |
| 2024-05-29 | 2.64 | $2.60 | 7592 |
| 2024-05-28 | 2.66 | $2.62 | 3846 |
| 2024-05-24 | 2.67 | $2.55 | 5092 |
| 2024-05-23 | 2.71 | $2.48 | 30814 |
| 2024-05-22 | 2.77 | $2.71 | 11271 |
| 2024-05-21 | 2.78 | $2.70 | 12029 |
| 2024-05-20 | 2.79 | $2.65 | 12094 |
| 2024-05-17 | 2.82 | $2.83 | 33560 |
| 2024-05-16 | 2.80 | $2.80 | 20175 |
| 2024-05-15 | 2.78 | $2.72 | 6262 |
| 2024-05-14 | 2.77 | $2.74 | 26431 |
| 2024-05-13 | 2.76 | $2.59 | 42077 |
| 2024-05-10 | 2.79 | $2.70 | 67547 |
| 2024-05-09 | 2.79 | $2.92 | 335642 |
| 2024-05-08 | 2.72 | $3.30 | 988057 |
| 2024-05-07 | 2.52 | $3.01 | 6.5M |
| 2024-05-06 | 2.36 | $2.27 | 9861 |
| 2024-05-03 | 2.39 | $2.28 | 5519 |
| 2024-05-02 | 2.44 | $2.30 | 6427 |
| 2024-05-01 | 2.48 | $2.29 | 4835 |
| 2024-04-30 | 2.54 | $2.25 | 7950 |
| 2024-04-29 | 2.63 | $2.48 | 5382 |
| 2024-04-26 | 2.66 | $2.58 | 8565 |
| 2024-04-25 | 2.66 | $2.52 | 11971 |
| 2024-04-24 | 2.68 | $2.62 | 35666 |
| 2024-04-23 | 2.67 | $2.62 | 9605 |
| 2024-04-22 | 2.66 | $2.58 | 8086 |
| 2024-04-19 | 2.66 | $2.66 | 14072 |
| 2024-04-18 | 2.62 | $2.49 | 116448 |
| 2024-04-17 | 2.63 | $2.37 | 29392 |
| 2024-04-16 | 2.68 | $2.46 | 70115 |
| 2024-04-15 | 2.71 | $2.59 | 39801 |
| 2024-04-12 | 2.70 | $2.79 | 120688 |
| 2024-04-11 | 2.62 | $3.21 | 449330 |
| 2024-04-10 | 2.39 | $2.92 | 861325 |
| 2024-04-09 | 2.20 | $2.65 | 12.1M |
| 2024-04-08 | 2.06 | $2.11 | 10845 |
| 2024-04-05 | 2.05 | $2.00 | 9498 |
| 2024-04-04 | 2.08 | $2.05 | 5425 |
| 2024-04-03 | 2.10 | $2.08 | 6121 |
| 2024-04-02 | 2.11 | $2.09 | 15186 |
| 2024-04-01 | 2.13 | $2.19 | 19694 |
| 2024-03-28 | 2.11 | $2.11 | 3909 |
| 2024-03-27 | 2.13 | $2.06 | 10523 |
| 2024-03-26 | 2.16 | $2.17 | 8967 |
| 2024-03-25 | 2.16 | $2.21 | 2161 |
| 2024-03-22 | 2.15 | $2.21 | 5150 |
| 2024-03-21 | 2.15 | $2.25 | 6566 |
| 2024-03-20 | 2.13 | $2.16 | 3336 |
| 2024-03-19 | 2.13 | $2.20 | 3037 |
| 2024-03-18 | 2.12 | $2.18 | 9975 |
| 2024-03-15 | 2.13 | $2.11 | 16465 |
| 2024-03-14 | 2.15 | $2.11 | 5894 |
| 2024-03-13 | 2.18 | $2.20 | 10891 |
| 2024-03-12 | 2.20 | $2.20 | 18967 |
| 2024-03-11 | 2.21 | $2.20 | 5397 |
| 2024-03-08 | 2.24 | $2.21 | 9615 |
| 2024-03-07 | 2.26 | $2.30 | 4297 |
| 2024-03-06 | 2.27 | $2.29 | 4472 |
| 2024-03-05 | 2.28 | $2.29 | 6213 |
| 2024-03-04 | 2.29 | $2.25 | 7176 |
| 2024-03-01 | 2.32 | $2.22 | 6863 |
| 2024-02-29 | 2.36 | $2.22 | 17356 |
| 2024-02-28 | 2.42 | $2.38 | 5970 |
| 2024-02-27 | 2.44 | $2.33 | 33070 |
| 2024-02-26 | 2.48 | $2.43 | 5566 |
| 2024-02-23 | 2.50 | $2.41 | 19582 |
| 2024-02-22 | 2.53 | $2.59 | 14988 |
| 2024-02-21 | 2.51 | $2.77 | 10449 |
| 2024-02-20 | 2.43 | $2.60 | 65185 |
| 2024-02-16 | 2.38 | $2.54 | 8410 |
| 2024-02-15 | 2.34 | $2.57 | 116714 |
| 2024-02-14 | 2.29 | $2.29 | 15962 |
| 2024-02-13 | 2.32 | $2.27 | 8350 |
| 2024-02-12 | 2.36 | $2.31 | 24761 |
| 2024-02-09 | 2.40 | $2.33 | 19458 |
| 2024-02-08 | 2.44 | $2.33 | 29955 |
| 2024-02-07 | 2.49 | $2.55 | 27446 |
| 2024-02-06 | 2.49 | $2.46 | 2650 |
| 2024-02-05 | 2.52 | $2.58 | 2197 |
| 2024-02-02 | 2.51 | $2.50 | 2512 |
| 2024-02-01 | 2.53 | $2.55 | 2999 |
| 2024-01-31 | 2.54 | $2.45 | 6719 |
| 2024-01-30 | 2.58 | $2.44 | 11094 |
| 2024-01-29 | 2.64 | $2.58 | 1800 |
| 2024-01-26 | 2.66 | $2.57 | 3889 |
| 2024-01-25 | 2.70 | $2.69 | 15725 |
| 2024-01-24 | 2.70 | $2.73 | 10107 |
| 2024-01-23 | 2.69 | $2.76 | 3398 |
| 2024-01-22 | 2.67 | $2.65 | 3854 |
| 2024-01-19 | 2.68 | $2.50 | 6887 |
| 2024-01-18 | 2.74 | $2.50 | 13859 |
| 2024-01-17 | 2.82 | $2.50 | 8205 |
| 2024-01-16 | 2.91 | $2.77 | 3685 |
| 2024-01-12 | 2.93 | $2.78 | 8172 |
| 2024-01-11 | 2.95 | $2.75 | 15464 |
| 2024-01-10 | 2.98 | $2.83 | 10233 |
| 2024-01-09 | 3.00 | $3.04 | 3015 |
| 2024-01-08 | 2.94 | $2.87 | 6490 |
| 2024-01-05 | 2.93 | $2.71 | 2842 |
| 2024-01-04 | 2.96 | $2.77 | 8781 |
| 2024-01-03 | 2.98 | $2.76 | 2404 |
| 2024-01-02 | 3.00 | $2.92 | 35766 |
| 2023-12-29 | 2.98 | $3.09 | 34179 |
| 2023-12-28 | 2.89 | $3.27 | 89773 |
| 2023-12-27 | 2.72 | $3.12 | 106809 |
| 2023-12-26 | 2.56 | $2.57 | 39311 |
| 2023-12-22 | 2.54 | $2.66 | 78651 |
| 2023-12-21 | 2.49 | $2.90 | 125085 |
| 2023-12-20 | 2.35 | $2.30 | 15824 |
| 2023-12-19 | 2.37 | $2.49 | 9319 |
| 2023-12-18 | 2.33 | $2.37 | 23030 |
| 2023-12-15 | 2.33 | $2.37 | 33735 |
| 2023-12-14 | 2.32 | $2.18 | 16027 |
| 2023-12-13 | 2.38 | $2.20 | 9753 |
| 2023-12-12 | 2.44 | $2.26 | 37269 |
| 2023-12-11 | 2.51 | $2.48 | 3631 |
| 2023-12-08 | 2.51 | $2.42 | 6196 |
| 2023-12-07 | 2.54 | $2.50 | 7088 |
| 2023-12-06 | 2.54 | $2.51 | 4750 |
| 2023-12-05 | 2.55 | $2.58 | 8530 |
| 2023-12-04 | 2.53 | $2.70 | 8477 |
| 2023-12-01 | 2.48 | $2.65 | 9498 |
| 2023-11-30 | 2.43 | $2.75 | 18325 |
| 2023-11-29 | 2.34 | $2.51 | 28441 |
| 2023-11-28 | 2.31 | $2.39 | 5808 |
| 2023-11-27 | 2.31 | $2.37 | 10413 |
| 2023-11-24 | 2.33 | $2.48 | 3040 |
| 2023-11-22 | 2.31 | $2.40 | 2804 |
| 2023-11-21 | 2.32 | $2.40 | 18856 |
| 2023-11-20 | 2.34 | $2.43 | 23585 |
| 2023-11-17 | 2.36 | $2.39 | 8236 |
| 2023-11-16 | 2.39 | $2.41 | 6535 |
| 2023-11-15 | 2.43 | $2.60 | 5973 |
| 2023-11-14 | 2.43 | $2.60 | 3829 |
| 2023-11-13 | 2.43 | $2.47 | 7769 |
| 2023-11-10 | 2.47 | $2.42 | 8598 |
| 2023-11-09 | 2.55 | $2.40 | 12847 |
| 2023-11-08 | 2.65 | $2.54 | 22801 |
| 2023-11-07 | 2.74 | $2.70 | 18142 |
| 2023-11-06 | 2.79 | $3.02 | 6168 |
| 2023-11-03 | 2.76 | $3.00 | 23942 |
| 2023-11-02 | 2.74 | $2.85 | 9561 |
| 2023-11-01 | 2.76 | $2.94 | 16687 |
| 2023-10-31 | 2.77 | $2.74 | 4702 |
| 2023-10-30 | 2.84 | $2.71 | 8256 |
| 2023-10-27 | 2.94 | $2.72 | 16180 |
| 2023-10-26 | 3.07 | $3.05 | 13958 |
| 2023-10-25 | 3.12 | $3.01 | 17153 |
| 2023-10-24 | 3.21 | $3.05 | 8990 |
| 2023-10-23 | 3.30 | $3.10 | 7807 |
| 2023-10-20 | 3.40 | $3.18 | 18157 |
| 2023-10-19 | 3.50 | $3.33 | 18678 |
| 2023-10-18 | 3.57 | $3.51 | 2717 |
| 2023-10-17 | 3.61 | $3.56 | 6891 |
| 2023-10-16 | 3.63 | $3.58 | 7640 |
| 2023-10-13 | 3.66 | $3.56 | 6420 |
| 2023-10-12 | 3.71 | $3.58 | 13966 |
| 2023-10-11 | 3.75 | $3.60 | 41205 |
| 2023-10-10 | 3.81 | $3.94 | 15495 |
| 2023-10-09 | 3.76 | $3.97 | 22497 |
| 2023-10-06 | 3.70 | $4.02 | 59548 |
| 2023-10-05 | 3.62 | $4.27 | 624253 |
| 2023-10-04 | 3.43 | $3.54 | 7213 |
| 2023-10-03 | 3.44 | $3.26 | 8624 |
| 2023-10-02 | 3.55 | $3.56 | 4950 |
| 2023-09-29 | 3.59 | $3.62 | 2157 |
| 2023-09-28 | 3.62 | $3.72 | 20032 |
| 2023-09-27 | 3.62 | $3.81 | 15989 |
| 2023-09-26 | 3.61 | $3.61 | 2709 |
| 2023-09-25 | 3.66 | $3.61 | 3306 |
| 2023-09-22 | 3.72 | $3.75 | 5304 |
| 2023-09-21 | 3.75 | $3.93 | 12568 |
| 2023-09-20 | 3.74 | $3.81 | 4473 |
| 2023-09-19 | 3.77 | $3.89 | 7659 |
| 2023-09-18 | 3.79 | $3.88 | 3780 |
| 2023-09-15 | 3.81 | $3.96 | 52101 |
| 2023-09-14 | 3.82 | $3.89 | 13699 |
| 2023-09-13 | 3.85 | $3.95 | 15134 |
| 2023-09-12 | 3.88 | $3.95 | 5439 |
| 2023-09-11 | 3.92 | $4.09 | 10841 |
| 2023-09-08 | 3.93 | $3.99 | 32550 |
| 2023-09-07 | 3.97 | $3.83 | 21720 |
| 2023-09-06 | 4.08 | $3.95 | 88900 |
| 2023-09-05 | 4.18 | $4.11 | 62500 |
| 2023-09-01 | 4.25 | $4.35 | 25500 |
| 2023-08-31 | 4.26 | $4.24 | 52700 |
| 2023-08-30 | 4.32 | $4.26 | 42900 |
| 2023-08-29 | 4.38 | $4.43 | 79600 |
| 2023-08-28 | 4.40 | $4.35 | 82700 |
| 2023-08-25 | 4.46 | $4.36 | 44800 |
| 2023-08-24 | 4.53 | $4.25 | 114200 |
| 2023-08-23 | 4.65 | $4.05 | 215800 |
| 2023-08-22 | 4.86 | $3.96 | 208300 |
| 2023-08-21 | 5.15 | $4.64 | 144200 |
| 2023-08-18 | 5.27 | $4.46 | 51800 |
| 2023-08-17 | 5.48 | $4.85 | 28300 |
| 2023-08-16 | 5.61 | $4.91 | 62800 |
| 2023-08-15 | 5.73 | $4.71 | 112900 |
| 2023-08-14 | 5.94 | $5.41 | 181800 |
| 2023-08-11 | 5.97 | $5.52 | 462600 |
| 2023-08-10 | 5.95 | $6.21 | 294800 |
| 2023-08-09 | 5.70 | $5.77 | 165400 |
| 2023-08-08 | 5.53 | $6.04 | 1.3M |
| 2023-08-07 | 5.22 | $5.54 | 240300 |
| 2023-08-04 | 4.99 | $5.73 | 1.1M |
| 2023-08-03 | 4.65 | $5.67 | 10.2M |
| 2023-08-02 | 4.25 | $4.40 | 1.1M |
| 2023-08-01 | 4.16 | $6.60 | 16.4M |
| 2023-07-31 | 3.36 | $3.43 | 139200 |
| 2023-07-28 | 3.38 | $3.31 | 4500 |
| 2023-07-27 | 3.46 | $3.30 | 11600 |
| 2023-07-26 | 3.55 | $3.38 | 30400 |
| 2023-07-25 | 3.65 | $3.33 | 35100 |
| 2023-07-24 | 3.78 | $3.61 | 18200 |
| 2023-07-21 | 3.86 | $3.77 | 6300 |
| 2023-07-20 | 3.91 | $3.89 | 10400 |
| 2023-07-19 | 3.93 | $3.85 | 10000 |
| 2023-07-18 | 3.97 | $3.90 | 6900 |
| 2023-07-17 | 4.01 | $3.80 | 7000 |
| 2023-07-14 | 4.08 | $3.90 | 10900 |
| 2023-07-13 | 4.14 | $4.05 | 28200 |
| 2023-07-12 | 4.17 | $4.12 | 16700 |
| 2023-07-11 | 4.18 | $4.30 | 55900 |
| 2023-07-10 | 4.14 | $4.14 | 9900 |
| 2023-07-07 | 4.14 | $4.06 | 9400 |
| 2023-07-06 | 4.17 | $4.04 | 26400 |
| 2023-07-05 | 4.22 | $4.09 | 6900 |
| 2023-07-03 | 4.25 | $4.19 | 24300 |
| 2023-06-30 | 4.27 | $4.30 | 134800 |
| 2023-06-29 | 4.25 | $4.28 | 18100 |
| 2023-06-28 | 4.23 | $4.24 | 11400 |
| 2023-06-27 | 4.23 | $4.16 | 11800 |
| 2023-06-26 | 4.25 | $4.02 | 34800 |
| 2023-06-23 | 4.33 | $4.21 | 15400 |
| 2023-06-22 | 4.35 | $4.52 | 49600 |
| 2023-06-21 | 4.29 | $4.66 | 75300 |
| 2023-06-20 | 4.18 | $4.09 | 18800 |
| 2023-06-16 | 4.21 | $4.26 | 20500 |
| 2023-06-15 | 4.21 | $4.10 | 25000 |
| 2023-06-14 | 4.26 | $4.26 | 12900 |
| 2023-06-13 | 4.27 | $4.16 | 11200 |
| 2023-06-12 | 4.32 | $4.25 | 10100 |
| 2023-06-09 | 4.35 | $4.35 | 10700 |
| 2023-06-08 | 4.36 | $4.32 | 17200 |
| 2023-06-07 | 4.38 | $4.40 | 12200 |
| 2023-06-06 | 4.39 | $4.59 | 10300 |
| 2023-06-05 | 4.34 | $4.50 | 87500 |
| 2023-06-02 | 4.31 | $4.41 | 9100 |
| 2023-06-01 | 4.30 | $4.40 | 9800 |
| 2023-05-31 | 4.31 | $4.25 | 10100 |
| 2023-05-30 | 4.37 | $4.25 | 27700 |
| 2023-05-26 | 4.44 | $4.14 | 25400 |
| 2023-05-25 | 4.57 | $4.31 | 48800 |
| 2023-05-24 | 4.68 | $4.53 | 18600 |
| 2023-05-23 | 4.74 | $4.64 | 28100 |
| 2023-05-22 | 4.79 | $4.73 | 15900 |
| 2023-05-19 | 4.83 | $4.87 | 22900 |
| 2023-05-18 | 4.83 | $4.91 | 10200 |
| 2023-05-17 | 4.82 | $4.75 | 21500 |
| 2023-05-16 | 4.86 | $4.95 | 20200 |
| 2023-05-15 | 4.86 | $4.96 | 15300 |
| 2023-05-12 | 4.86 | $4.97 | 73200 |
| 2023-05-11 | 4.86 | $5.26 | 265100 |
| 2023-05-10 | 4.77 | $5.05 | 50200 |
| 2023-05-09 | 4.73 | $4.72 | 24600 |
| 2023-05-08 | 4.80 | $4.85 | 39400 |
| 2023-05-05 | 4.85 | $4.98 | 33800 |
| 2023-05-04 | 4.88 | $4.97 | 57000 |
| 2023-05-03 | 4.93 | $4.88 | 141800 |
| 2023-05-02 | 5.02 | $5.37 | 704900 |
| 2023-05-01 | 4.98 | $4.66 | 99000 |
| 2023-04-28 | 5.18 | $4.87 | 64300 |
| 2023-04-27 | 5.35 | $5.18 | 39300 |
| 2023-04-26 | 5.48 | $5.51 | 75000 |
| 2023-04-25 | 5.53 | $5.61 | 25600 |
| 2023-04-24 | 5.57 | $5.76 | 17700 |
| 2023-04-21 | 5.58 | $5.86 | 17600 |
| 2023-04-20 | 5.57 | $5.85 | 43300 |
| 2023-04-19 | 5.57 | $6.04 | 98800 |
| 2023-04-18 | 5.52 | $6.50 | 964600 |
| 2023-04-17 | 5.33 | $6.14 | 77900 |
| 2023-04-14 | 5.22 | $5.73 | 264900 |
| 2023-04-13 | 5.23 | $5.66 | 203800 |
| 2023-04-12 | 5.29 | $5.56 | 122300 |
| 2023-04-11 | 5.40 | $5.89 | 144000 |
| 2023-04-10 | 5.44 | $6.30 | 445600 |
| 2023-04-06 | 5.39 | $7.74 | 4.7M |
| 2023-04-05 | 4.89 | $5.53 | 23100 |
| 2023-04-04 | 5.00 | $5.87 | 47100 |
| 2023-04-03 | 5.05 | $5.70 | 23900 |
| 2023-03-31 | 5.19 | $5.70 | 74600 |
| 2023-03-30 | 5.39 | $5.94 | 39700 |
| 2023-03-29 | 5.58 | $5.82 | 75000 |
| 2023-03-28 | 5.88 | $5.54 | 53900 |
| 2023-03-27 | 6.36 | $5.45 | 265800 |
| 2023-03-24 | 6.99 | $6.69 | 228100 |
| 2023-03-23 | 7.38 | $7.17 | 156600 |
| 2023-03-22 | 7.73 | $7.84 | 49800 |
| 2023-03-21 | 7.96 | $8.02 | 58000 |
| 2023-03-20 | 8.20 | $8.19 | 77000 |
| 2023-03-17 | 8.46 | $8.19 | 91500 |
| 2023-03-16 | 8.78 | $8.58 | 80600 |
| 2023-03-15 | 9.06 | $8.22 | 175300 |
| 2023-03-14 | 9.53 | $8.96 | 240500 |
| 2023-03-13 | 9.88 | $9.13 | 115000 |
| 2023-03-10 | 10.26 | $10.24 | 213200 |
| 2023-03-09 | 10.37 | $12.07 | 569900 |
| 2023-03-08 | 9.92 | $11.37 | 292700 |
| 2023-03-07 | 9.62 | $11.13 | 143700 |
| 2023-03-06 | 9.32 | $11.23 | 1.1M |
| 2023-03-03 | 8.95 | $9.58 | 69900 |
| 2023-03-02 | 9.02 | $9.33 | 243500 |
| 2023-03-01 | 9.21 | $8.80 | 61800 |
| 2023-02-28 | 9.62 | $9.10 | 106700 |
| 2023-02-27 | 10.03 | $9.78 | 280100 |
| 2023-02-24 | 10.32 | $8.40 | 424300 |
| 2023-02-23 | 11.12 | $8.39 | 180300 |
| 2023-02-22 | 12.09 | $9.38 | 200500 |
| 2023-02-21 | 12.96 | $9.93 | 113900 |
| 2023-02-17 | 13.83 | $10.90 | 145000 |
| 2023-02-16 | 14.56 | $10.90 | 213300 |
| 2023-02-15 | 15.42 | $12.03 | 176800 |
| 2023-02-14 | 16.07 | $12.60 | 292700 |
| 2023-02-13 | 16.65 | $13.07 | 478100 |
| 2023-02-10 | 17.15 | $12.03 | 327700 |
| 2023-02-09 | 18.03 | $13.14 | 768100 |
| 2023-02-08 | 18.69 | $16.07 | 5.9M |
| 2023-02-07 | 18.50 | $13.18 | 514500 |
| 2023-02-06 | 19.09 | $15.66 | 929100 |
| 2023-02-03 | 18.94 | $16.42 | 3.1M |
| 2023-02-02 | 18.44 | $22.96 | 3.1M |
| 2023-02-01 | 15.66 | $37.00 | 14.5M |
| 2023-01-31 | 7.77 | $21.40 | 50.2M |
| 2023-01-30 | 3.07 | $2.63 | 175800 |
| 2023-01-27 | 3.27 | $2.88 | 37700 |
| 2023-01-26 | 3.45 | $3.13 | 13400 |
| 2023-01-25 | 3.59 | $3.22 | 40100 |
| 2023-01-24 | 3.73 | $3.29 | 30500 |
| 2023-01-23 | 3.89 | $3.60 | 31500 |
| 2023-01-20 | 3.99 | $3.82 | 27000 |
| 2023-01-19 | 4.03 | $3.88 | 17500 |
| 2023-01-18 | 4.07 | $3.87 | 29500 |
| 2023-01-17 | 4.13 | $3.88 | 44000 |
| 2023-01-13 | 4.19 | $3.93 | 62700 |
| 2023-01-12 | 4.25 | $4.00 | 49900 |
| 2023-01-11 | 4.30 | $3.75 | 39600 |
| 2023-01-10 | 4.44 | $3.77 | 98100 |
| 2023-01-09 | 4.60 | $3.69 | 447600 |
| 2023-01-06 | 4.82 | $4.09 | 137300 |
| 2023-01-05 | 4.96 | $6.26 | 115000 |
| 2023-01-04 | 4.44 | $6.69 | 463100 |
| 2023-01-03 | 3.68 | $6.95 | 2.5M |
| 2022-12-30 | 2.66 | $4.15 | 125000 |
| 2022-12-29 | 2.32 | $3.07 | 73500 |
| 2022-12-28 | 2.27 | $2.58 | 20700 |
| 2022-12-27 | 2.37 | $2.33 | 6700 |
| 2022-12-23 | 2.59 | $2.67 | 8700 |
| 2022-12-22 | 2.77 | $2.81 | 5600 |
| 2022-12-21 | 2.96 | $3.08 | 8900 |
| 2022-12-20 | 3.13 | $3.15 | 14000 |
| 2022-12-19 | 3.32 | $2.65 | 31800 |
| 2022-12-16 | 3.72 | $2.70 | 17900 |
| 2022-12-15 | 4.21 | $3.69 | 17900 |
| 2022-12-14 | 4.50 | $4.36 | 37400 |
| 2022-12-13 | 4.66 | $4.73 | 9600 |
| 2022-12-12 | 4.74 | $4.87 | 5400 |
| 2022-12-09 | 4.81 | $5.05 | 4500 |
| 2022-12-08 | 4.84 | $5.28 | 3500 |
| 2022-12-07 | 4.81 | $5.08 | 6500 |
| 2022-12-06 | 4.85 | $5.33 | 24500 |
| 2022-12-05 | 4.83 | $5.15 | 21800 |
| 2022-12-02 | 4.87 | $5.25 | 62700 |
| 2022-12-01 | 4.91 | $4.71 | 12100 |
| 2022-11-30 | 5.13 | $4.95 | 16200 |
| 2022-11-29 | 5.33 | $5.07 | 80700 |
| 2022-11-28 | 5.56 | $5.23 | 66500 |
| 2022-11-25 | 5.79 | $5.51 | 19800 |
| 2022-11-23 | 5.99 | $6.10 | 260900 |
| 2022-11-22 | 6.05 | $6.80 | 1.2M |
| 2022-11-21 | 5.91 | $4.50 | 11300 |
| 2022-11-18 | 6.48 | $5.52 | 16300 |
| 2022-11-17 | 6.85 | $5.71 | 20400 |
| 2022-11-16 | 7.25 | $6.79 | 78100 |
| 2022-11-15 | 7.40 | $6.97 | 32200 |
| 2022-11-14 | 7.51 | $7.91 | 56900 |
| 2022-11-11 | 7.36 | $8.30 | 94900 |
| 2022-11-10 | 7.04 | $8.99 | 1.6M |
| 2022-11-09 | 6.44 | $6.21 | 11230 |
| 2022-11-08 | 6.60 | $6.66 | 1380 |
| 2022-11-07 | 6.65 | $6.75 | 600 |
| 2022-11-04 | 6.68 | $6.73 | 1660 |
| 2022-11-03 | 6.74 | $7.00 | 1150 |
| 2022-11-02 | 6.72 | $6.76 | 570 |
| 2022-11-01 | 6.79 | $6.38 | 1310 |
| 2022-10-31 | 6.99 | $6.73 | 730 |
| 2022-10-28 | 7.13 | $6.60 | 560 |
| 2022-10-27 | 7.34 | $6.70 | 3060 |
| 2022-10-26 | 7.57 | $7.22 | 2160 |
| 2022-10-25 | 7.68 | $7.60 | 1560 |
| 2022-10-24 | 7.69 | $7.31 | 1430 |
| 2022-10-21 | 7.80 | $7.75 | 1020 |
| 2022-10-20 | 7.79 | $7.85 | 9050 |
| 2022-10-19 | 7.75 | $7.70 | 1610 |
| 2022-10-18 | 7.74 | $7.75 | 2640 |
| 2022-10-17 | 7.70 | $7.29 | 4390 |
| 2022-10-14 | 7.81 | $7.30 | 6250 |
| 2022-10-13 | 7.93 | $8.15 | 3550 |
| 2022-10-12 | 7.80 | $8.07 | 3500 |
| 2022-10-11 | 7.67 | $8.27 | 9840 |
| 2022-10-10 | 7.45 | $7.90 | 2630 |
| 2022-10-07 | 7.29 | $7.75 | 3550 |
| 2022-10-06 | 7.14 | $8.49 | 2720 |
| 2022-10-05 | 6.73 | $7.90 | 5100 |
| 2022-10-04 | 6.41 | $6.93 | 9040 |
| 2022-10-03 | 6.34 | $6.43 | 8540 |
| 2022-09-30 | 6.42 | $5.70 | 4440 |
| 2022-09-29 | 6.75 | $6.10 | 5980 |
| 2022-09-28 | 7.03 | $6.05 | 4270 |
| 2022-09-27 | 7.39 | $6.03 | 4860 |
| 2022-09-26 | 7.83 | $6.68 | 6350 |
| 2022-09-23 | 8.16 | $7.04 | 59200 |
| 2022-09-22 | 8.44 | $6.13 | 10420 |
| 2022-09-21 | 9.06 | $8.27 | 13680 |
| 2022-09-20 | 9.13 | $9.46 | 47370 |
| 2022-09-19 | 8.82 | $8.61 | 3110 |
| 2022-09-16 | 8.70 | $9.07 | 4510 |
| 2022-09-15 | 8.40 | $8.56 | 8970 |
| 2022-09-14 | 8.17 | $7.85 | 14130 |
| 2022-09-13 | 8.12 | $9.70 | 97690 |
| 2022-09-12 | 7.45 | $7.32 | 7390 |
| 2022-09-09 | 7.38 | $8.10 | 26680 |
| 2022-09-08 | 7.05 | $7.00 | 2920 |
| 2022-09-07 | 6.98 | $7.20 | 6000 |
| 2022-09-06 | 6.83 | $6.92 | 4610 |
| 2022-09-02 | 6.73 | $7.31 | 5680 |
| 2022-09-01 | 6.48 | $7.38 | 24350 |
| 2022-08-31 | 6.16 | $6.39 | 3990 |
| 2022-08-30 | 6.07 | $6.15 | 18670 |
| 2022-08-29 | 6.05 | $6.00 | 3670 |
| 2022-08-26 | 6.06 | $6.16 | 4700 |
| 2022-08-25 | 6.03 | $5.94 | 2060 |
| 2022-08-24 | 6.07 | $6.09 | 960 |
| 2022-08-23 | 6.06 | $5.95 | 3920 |
| 2022-08-22 | 6.10 | $5.80 | 2010 |
| 2022-08-19 | 6.19 | $5.92 | 1620 |
| 2022-08-18 | 6.26 | $6.30 | 2570 |
| 2022-08-17 | 6.23 | $6.09 | 4940 |
| 2022-08-16 | 6.27 | $6.30 | 6860 |
| 2022-08-15 | 6.24 | $6.30 | 5120 |
| 2022-08-12 | 6.20 | $6.01 | 3540 |
| 2022-08-11 | 6.25 | $6.18 | 10610 |
| 2022-08-10 | 6.25 | $6.85 | 24520 |
| 2022-08-09 | 6.04 | $6.18 | 8430 |
| 2022-08-08 | 6.00 | $5.68 | 12400 |
| 2022-08-05 | 6.11 | $5.98 | 4290 |
| 2022-08-04 | 6.15 | $6.07 | 3660 |
| 2022-08-03 | 6.17 | $5.90 | 6540 |
| 2022-08-02 | 6.24 | $6.20 | 4470 |
| 2022-08-01 | 6.25 | $6.00 | 1780 |
| 2022-07-29 | 6.31 | $6.20 | 1600 |
| 2022-07-28 | 6.33 | $6.26 | 880 |
| 2022-07-27 | 6.33 | $6.30 | 1050 |
| 2022-07-26 | 6.31 | $6.30 | 3440 |
| 2022-07-25 | 6.30 | $5.90 | 2720 |
| 2022-07-22 | 6.40 | $6.06 | 6310 |
| 2022-07-21 | 6.48 | $6.45 | 1740 |
| 2022-07-20 | 6.45 | $6.20 | 1940 |
| 2022-07-19 | 6.50 | $6.57 | 1480 |
| 2022-07-18 | 6.43 | $6.48 | 6660 |
| 2022-07-15 | 6.38 | $5.75 | 3420 |
| 2022-07-14 | 6.55 | $6.15 | 2060 |
| 2022-07-13 | 6.63 | $5.95 | 1140 |
| 2022-07-12 | 6.79 | $6.30 | 1890 |
| 2022-07-11 | 6.86 | $6.70 | 2710 |
| 2022-07-08 | 6.83 | $6.56 | 1190 |
| 2022-07-07 | 6.83 | $6.40 | 2190 |
| 2022-07-06 | 6.88 | $6.25 | 2600 |
| 2022-07-05 | 6.98 | $6.50 | 970 |
| 2022-07-01 | 7.02 | $6.61 | 1040 |
| 2022-06-30 | 7.02 | $6.59 | 3660 |
| 2022-06-29 | 7.04 | $7.40 | 8140 |
| 2022-06-28 | 6.79 | $8.10 | 60010 |
| 2022-06-27 | 6.27 | $6.49 | 2200 |
| 2022-06-24 | 6.14 | $6.64 | 2550 |
| 2022-06-23 | 5.95 | $6.45 | 31380 |
| 2022-06-22 | 5.77 | $5.67 | 5530 |
| 2022-06-21 | 5.80 | $5.64 | 13720 |
| 2022-06-17 | 5.86 | $4.55 | 10760 |
| 2022-06-16 | 6.28 | $6.22 | 9930 |
| 2022-06-15 | 6.27 | $5.78 | 3210 |
| 2022-06-14 | 6.39 | $5.70 | 2140 |
| 2022-06-13 | 6.58 | $6.00 | 6090 |
| 2022-06-10 | 6.71 | $6.32 | 990 |
| 2022-06-09 | 6.78 | $6.71 | 2190 |
| 2022-06-08 | 6.74 | $6.80 | 530 |
| 2022-06-07 | 6.67 | $6.60 | 4490 |
| 2022-06-06 | 6.64 | $6.36 | 5880 |
| 2022-06-03 | 6.70 | $6.90 | 5680 |
| 2022-06-02 | 6.60 | $7.01 | 6170 |
| 2022-06-01 | 6.46 | $6.45 | 29450 |
| 2022-05-31 | 6.47 | $6.37 | 23080 |
| 2022-05-27 | 6.52 | $6.70 | 3200 |
| 2022-05-26 | 6.48 | $6.70 | 3680 |
| 2022-05-25 | 6.46 | $6.61 | 6470 |
| 2022-05-24 | 6.46 | $6.80 | 6840 |
| 2022-05-23 | 6.43 | $6.60 | 1570 |
| 2022-05-20 | 6.47 | $6.45 | 3530 |
| 2022-05-19 | 6.58 | $6.90 | 2730 |
| 2022-05-18 | 6.59 | $7.04 | 530 |
| 2022-05-17 | 6.58 | $6.90 | 2350 |
| 2022-05-16 | 6.64 | $6.90 | 7140 |
| 2022-05-13 | 6.73 | $7.20 | 5070 |
| 2022-05-12 | 6.78 | $6.53 | 5480 |
| 2022-05-11 | 7.07 | $6.65 | 5620 |
| 2022-05-10 | 7.42 | $6.50 | 3370 |
| 2022-05-09 | 7.91 | $7.23 | 4630 |
| 2022-05-06 | 8.31 | $8.10 | 3720 |
| 2022-05-05 | 8.55 | $8.27 | 5080 |
| 2022-05-04 | 8.81 | $8.88 | 10300 |
| 2022-05-03 | 8.95 | $9.40 | 2990 |
| 2022-05-02 | 9.00 | $9.30 | 2250 |
| 2022-04-29 | 9.11 | $9.30 | 3360 |
| 2022-04-28 | 9.27 | $9.22 | 12970 |
| 2022-04-27 | 9.53 | $9.95 | 10770 |
| 2022-04-26 | 9.65 | $9.76 | 17780 |
| 2022-04-25 | 9.89 | $10.00 | 8230 |
| 2022-04-22 | 10.14 | $10.00 | 13940 |
| 2022-04-21 | 10.48 | $10.50 | 7520 |
| 2022-04-20 | 10.77 | $11.00 | 5210 |
| 2022-04-19 | 11.01 | $11.25 | 11300 |
| 2022-04-18 | 11.26 | $11.40 | 12270 |
| 2022-04-14 | 11.55 | $12.00 | 5080 |
| 2022-04-13 | 11.76 | $12.40 | 13390 |
| 2022-04-12 | 11.93 | $12.80 | 6640 |
| 2022-04-11 | 12.06 | $12.90 | 5580 |
| 2022-04-08 | 12.23 | $12.50 | 5600 |
| 2022-04-07 | 12.62 | $12.20 | 16940 |
| 2022-04-06 | 13.23 | $12.50 | 24910 |
| 2022-04-05 | 13.93 | $13.30 | 12470 |
| 2022-04-04 | 14.59 | $13.40 | 19710 |
| 2022-04-01 | 15.40 | $13.80 | 36910 |
| 2022-03-31 | 16.31 | $13.20 | 113990 |
| 2022-03-30 | 17.65 | $20.60 | 15650 |
| 2022-03-29 | 16.98 | $19.00 | 12420 |
| 2022-03-28 | 16.72 | $20.60 | 6530 |
| 2022-03-25 | 15.95 | $21.30 | 11810 |
| 2022-03-24 | 14.84 | $21.10 | 19300 |
| 2022-03-23 | 13.63 | $18.40 | 16190 |
| 2022-03-22 | 13.10 | $16.40 | 20010 |
| 2022-03-21 | 13.17 | $15.70 | 23870 |
| 2022-03-18 | 13.59 | $15.15 | 57280 |
| 2022-03-17 | 14.37 | $14.80 | 4280 |
| 2022-03-16 | 15.54 | $14.80 | 11420 |
| 2022-03-15 | 17.07 | $15.00 | 2950 |
| 2022-03-14 | 18.96 | $16.00 | 2690 |
| 2022-03-11 | 21.05 | $19.80 | 2320 |
| 2022-03-10 | 22.47 | $21.00 | 3080 |
| 2022-03-09 | 23.90 | $20.59 | 4120 |
| 2022-03-08 | 25.85 | $21.40 | 9810 |
| 2022-03-07 | 28.03 | $21.50 | 1480 |
| 2022-03-04 | 30.70 | $25.50 | 3040 |
| 2022-03-03 | 32.74 | $29.70 | 4110 |
| 2022-03-02 | 33.92 | $29.30 | 5820 |
| 2022-03-01 | 35.50 | $33.40 | 870 |
| 2022-02-28 | 36.14 | $34.10 | 470 |
| 2022-02-25 | 36.72 | $33.10 | 1160 |
| 2022-02-24 | 37.74 | $33.80 | 1080 |
| 2022-02-23 | 38.76 | $35.00 | 730 |
| 2022-02-22 | 39.62 | $36.60 | 430 |
| 2022-02-18 | 40.15 | $37.00 | 690 |
| 2022-02-17 | 40.66 | $38.20 | 550 |
| 2022-02-16 | 40.87 | $38.00 | 1420 |
| 2022-02-15 | 41.18 | $40.00 | 950 |
| 2022-02-14 | 40.91 | $41.10 | 1070 |
| 2022-02-11 | 40.21 | $39.05 | 2440 |
| 2022-02-10 | 39.98 | $41.20 | 9650 |
| 2022-02-09 | 39.02 | $40.30 | 3190 |
| 2022-02-08 | 38.13 | $38.20 | 2830 |
| 2022-02-07 | 37.72 | $41.00 | 5730 |
| 2022-02-04 | 36.33 | $35.20 | 1600 |
| 2022-02-03 | 36.50 | $34.85 | 3170 |
| 2022-02-02 | 36.83 | $34.20 | 240 |
| 2022-02-01 | 37.47 | $37.40 | 410 |
| 2022-01-31 | 37.25 | $37.30 | 690 |
| 2022-01-28 | 37.05 | $35.95 | 850 |
| 2022-01-27 | 37.25 | $34.00 | 270 |
| 2022-01-26 | 38.15 | $35.90 | 2930 |
| 2022-01-25 | 38.68 | $38.50 | 260 |
| 2022-01-24 | 38.53 | $38.60 | 1150 |
| 2022-01-21 | 38.36 | $38.80 | 410 |
| 2022-01-20 | 38.12 | $38.10 | 730 |
| 2022-01-19 | 38.11 | $38.70 | 1250 |
| 2022-01-18 | 37.95 | $40.00 | 580 |
| 2022-01-14 | 37.41 | $40.00 | 3430 |
| 2022-01-13 | 36.83 | $42.00 | 980 |
| 2022-01-12 | 35.57 | $41.80 | 1170 |
| 2022-01-11 | 34.19 | $41.80 | 4100 |
| 2022-01-10 | 32.64 | $37.90 | 810 |
| 2022-01-07 | 32.11 | $39.05 | 1130 |
| 2022-01-06 | 31.26 | $39.30 | 4920 |
| 2022-01-05 | 30.31 | $40.10 | 9860 |
| 2022-01-04 | 29.10 | $40.50 | 9150 |
| 2022-01-03 | 27.70 | $37.70 | 2760 |
| 2021-12-31 | 27.12 | $34.00 | 3520 |
| 2021-12-30 | 27.83 | $33.40 | 3970 |
| 2021-12-29 | 29.16 | $31.00 | 9420 |
| 2021-12-28 | 31.81 | $35.20 | 2260 |
| 2021-12-27 | 33.99 | $36.80 | 4470 |
| 2021-12-23 | 36.41 | $40.30 | 2990 |
| 2021-12-22 | 38.53 | $41.50 | 12740 |
| 2021-12-21 | 41.02 | $44.50 | 2700 |
| 2021-12-20 | 43.39 | $42.00 | 1700 |
| 2021-12-17 | 47.35 | $44.70 | 2320 |
| 2021-12-16 | 51.59 | $47.10 | 2150 |
| 2021-12-15 | 56.25 | $49.10 | 1660 |
| 2021-12-14 | 61.54 | $55.00 | 1580 |
| 2021-12-13 | 66.35 | $60.10 | 3270 |
| 2021-12-10 | 70.80 | $70.60 | 650 |
| 2021-12-09 | 73.09 | $72.50 | 870 |
| 2021-12-08 | 75.46 | $78.60 | 1400 |
| 2021-12-07 | 76.60 | $75.40 | 2930 |
| 2021-12-06 | 79.17 | $77.80 | 3570 |
| 2021-12-03 | 81.73 | $79.40 | 400 |
| 2021-12-02 | 84.51 | $80.50 | 560 |
| 2021-12-01 | 87.71 | $88.90 | 1270 |
| 2021-11-30 | 89.10 | $95.00 | 570 |
| 2021-11-29 | 89.01 | $91.60 | 1100 |
| 2021-11-26 | 90.14 | $95.00 | 200 |
| 2021-11-24 | 90.60 | $97.30 | 520 |
| 2021-11-23 | 90.61 | $92.50 | 310 |
| 2021-11-22 | 92.32 | $96.00 | 630 |
| 2021-11-19 | 93.46 | $99.50 | 560 |
| 2021-11-18 | 93.94 | $99.00 | 720 |
| 2021-11-17 | 94.86 | $99.00 | 570 |
| 2021-11-16 | 96.18 | $105.30 | 410 |
| 2021-11-15 | 95.99 | $103.50 | 1110 |
| 2021-11-12 | 96.54 | $105.40 | 570 |
| 2021-11-11 | 96.83 | $102.60 | 730 |
| 2021-11-10 | 98.28 | $99.20 | 520 |
| 2021-11-09 | 101.36 | $100.00 | 2580 |
| 2021-11-08 | 105.08 | $104.00 | 1710 |
| 2021-11-05 | 108.55 | $105.00 | 680 |
| 2021-11-04 | 112.65 | $106.50 | 630 |
| 2021-11-03 | 117.35 | $109.50 | 1070 |
| 2021-11-02 | 122.27 | $109.00 | 3930 |
| 2021-11-01 | 128.54 | $113.00 | 1590 |
| 2021-10-29 | 134.99 | $117.90 | 700 |
| 2021-10-28 | 141.35 | $122.90 | 1340 |
| 2021-10-27 | 147.51 | $135.80 | 930 |
| 2021-10-26 | 150.90 | $141.50 | 2800 |
| 2021-10-25 | 153.14 | $145.50 | 1470 |
| 2021-10-22 | 154.52 | $153.75 | 2840 |
| 2021-10-21 | 153.49 | $154.50 | 1130 |
| 2021-10-20 | 151.88 | $155.50 | 1180 |
| 2021-10-19 | 149.51 | $155.95 | 810 |
| 2021-10-18 | 146.38 | $148.90 | 890 |
| 2021-10-15 | 144.72 | $149.40 | 1600 |
| 2021-10-14 | 142.46 | $142.55 | 440 |
| 2021-10-13 | 141.82 | $141.50 | 520 |
| 2021-10-12 | 141.31 | $139.30 | 290 |
| 2021-10-11 | 141.32 | $138.00 | 920 |
| 2021-10-08 | 141.67 | $140.80 | 390 |
| 2021-10-07 | 141.13 | $136.00 | 1830 |
| 2021-10-06 | 141.93 | $134.60 | 4310 |
| 2021-10-05 | 143.25 | $136.00 | 470 |
| 2021-10-04 | 144.31 | $134.40 | 1560 |
| 2021-10-01 | 145.99 | $141.50 | 500 |
| 2021-09-30 | 145.66 | $142.57 | 280 |
| 2021-09-29 | 144.78 | $143.45 | 390 |
| 2021-09-28 | 143.28 | $135.00 | 380 |
| 2021-09-27 | 143.99 | $140.10 | 100 |
| 2021-09-24 | 143.08 | $136.70 | 790 |
| 2021-09-23 | 142.90 | $133.20 | 470 |
| 2021-09-22 | 143.61 | $128.60 | 1220 |
| 2021-09-21 | 145.75 | $138.30 | 750 |
| 2021-09-20 | 145.08 | $139.90 | 1640 |
| 2021-09-17 | 143.56 | $147.00 | 1620 |
| 2021-09-16 | 139.24 | $141.50 | 590 |
| 2021-09-15 | 135.54 | $142.60 | 560 |
| 2021-09-14 | 130.50 | $138.70 | 1170 |
| 2021-09-13 | 125.44 | $138.80 | 1250 |
| 2021-09-10 | 119.13 | $138.20 | 6760 |
| 2021-09-09 | 111.56 | $128.80 | 6370 |
| 2021-09-08 | 105.27 | $106.90 | 4540 |
| 2021-09-07 | 104.53 | $110.30 | 820 |
| 2021-09-03 | 102.58 | $107.10 | 1310 |
| 2021-09-02 | 101.24 | $108.13 | 1160 |
| 2021-09-01 | 99.34 | $108.50 | 1160 |
| 2021-08-31 | 96.96 | $107.70 | 1000 |
| 2021-08-30 | 94.39 | $102.00 | 2340 |
| 2021-08-27 | 93.18 | $102.70 | 1170 |
| 2021-08-26 | 91.60 | $103.80 | 1580 |
| 2021-08-25 | 89.48 | $97.20 | 1180 |
| 2021-08-24 | 89.14 | $91.50 | 1550 |
| 2021-08-23 | 90.70 | $94.30 | 3730 |
| 2021-08-20 | 91.90 | $92.40 | 1890 |
| 2021-08-19 | 94.14 | $88.00 | 2290 |
| 2021-08-18 | 98.43 | $91.10 | 1050 |
| 2021-08-17 | 102.82 | $90.10 | 1180 |
| 2021-08-16 | 108.63 | $96.00 | 780 |
| 2021-08-13 | 113.93 | $102.90 | 2030 |
| 2021-08-12 | 118.27 | $117.70 | 1210 |
| 2021-08-11 | 118.94 | $123.60 | 220 |
| 2021-08-10 | 117.92 | $128.20 | 770 |
| 2021-08-09 | 115.28 | $122.50 | 1010 |
| 2021-08-06 | 113.94 | $118.30 | 1030 |
| 2021-08-05 | 113.72 | $111.80 | 280 |
| 2021-08-04 | 115.60 | $112.70 | 280 |
| 2021-08-03 | 117.69 | $114.70 | 970 |
| 2021-08-02 | 119.68 | $116.50 | 1370 |
| 2021-07-30 | 121.60 | $115.70 | 1020 |
| 2021-07-29 | 124.25 | $121.40 | 480 |
| 2021-07-28 | 125.72 | $120.40 | 590 |
| 2021-07-27 | 127.86 | $122.50 | 330 |
| 2021-07-26 | 129.82 | $128.80 | 360 |
| 2021-07-23 | 130.23 | $133.40 | 430 |
| 2021-07-22 | 129.29 | $130.20 | 320 |
| 2021-07-21 | 129.16 | $130.90 | 1000 |
| 2021-07-20 | 128.80 | $127.20 | 1340 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.92
2026-07-17
Close Price
$4.64
Vol: 3400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.35
Average
46.05
Maximum
89.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.92 | $4.64 | 3400 |
| 2026-07-16 | 56.74 | $4.68 | 25100 |
| 2026-07-15 | 54.86 | $4.56 | 19348 |
| 2026-07-14 | 52.23 | $4.40 | 6100 |
| 2026-07-13 | 53.15 | $4.45 | 9800 |
| 2026-07-10 | 56.15 | $4.61 | 6327 |
| 2026-07-09 | 56.34 | $4.62 | 25343 |
| 2026-07-08 | 51.71 | $4.32 | 22033 |
| 2026-07-07 | 59.05 | $4.69 | 75916 |
| 2026-07-06 | 61.28 | $4.79 | 79309 |
| 2026-07-02 | 53.21 | $4.31 | 83972 |
| 2026-07-01 | 48.78 | $4.10 | 38200 |
| 2026-06-30 | 46.48 | $4.00 | 158440 |
| 2026-06-29 | 46.48 | $4.00 | 42224 |
| 2026-06-26 | 42.53 | $3.83 | 22000 |
| 2026-06-25 | 44.94 | $3.96 | 63920 |
| 2026-06-24 | 46.48 | $4.04 | 33800 |
| 2026-06-23 | 46.26 | $4.03 | 40419 |
| 2026-06-22 | 45.41 | $3.99 | 36400 |
| 2026-06-18 | 44.79 | $3.96 | 39400 |
| 2026-06-17 | 40.28 | $3.75 | 28700 |
| 2026-06-16 | 42.64 | $3.90 | 70300 |
| 2026-06-15 | 42.96 | $3.92 | 49800 |
| 2026-06-12 | 50.95 | $4.36 | 64959 |
| 2026-06-11 | 47.58 | $4.20 | 48701 |
| 2026-06-10 | 49.19 | $4.28 | 14621 |
| 2026-06-09 | 48.15 | $4.23 | 26200 |
| 2026-06-08 | 48.53 | $4.25 | 71700 |
| 2026-06-05 | 47.15 | $4.18 | 55000 |
| 2026-06-04 | 44.75 | $4.06 | 16500 |
| 2026-06-03 | 46.95 | $4.19 | 42241 |
| 2026-06-02 | 46.17 | $4.15 | 27819 |
| 2026-06-01 | 48.52 | $4.29 | 58100 |
| 2026-05-29 | 45.91 | $4.15 | 9346 |
| 2026-05-28 | 46.55 | $4.19 | 90100 |
| 2026-05-27 | 46.37 | $4.18 | 48448 |
| 2026-05-26 | 50.52 | $4.44 | 53100 |
| 2026-05-22 | 51.36 | $4.49 | 67300 |
| 2026-05-21 | 54.46 | $4.67 | 77026 |
| 2026-05-20 | 54.02 | $4.64 | 60617 |
| 2026-05-19 | 55.03 | $4.70 | 59740 |
| 2026-05-18 | 55.03 | $4.70 | 75100 |
| 2026-05-15 | 52.36 | $4.50 | 71200 |
| 2026-05-14 | 52.36 | $4.50 | 294900 |
| 2026-05-13 | 61.81 | $5.07 | 324942 |
| 2026-05-12 | 66.84 | $5.32 | 139939 |
| 2026-05-11 | 66.84 | $5.32 | 109800 |
| 2026-05-08 | 62.17 | $4.90 | 82500 |
| 2026-05-07 | 57.58 | $4.56 | 31217 |
| 2026-05-06 | 56.85 | $4.51 | 22800 |
| 2026-05-05 | 56.57 | $4.49 | 28100 |
| 2026-05-04 | 55.59 | $4.42 | 56815 |
| 2026-05-01 | 57.34 | $4.52 | 32706 |
| 2026-04-30 | 54.34 | $4.30 | 22217 |
| 2026-04-29 | 54.84 | $4.33 | 22820 |
| 2026-04-28 | 58.77 | $4.56 | 124493 |
| 2026-04-27 | 50.93 | $4.02 | 44503 |
| 2026-04-24 | 52.15 | $4.09 | 54100 |
| 2026-04-23 | 47.73 | $3.83 | 35636 |
| 2026-04-22 | 46.46 | $3.76 | 43356 |
| 2026-04-21 | 51.92 | $4.08 | 30228 |
| 2026-04-20 | 53.61 | $4.17 | 14204 |
| 2026-04-17 | 55.90 | $4.29 | 35800 |
| 2026-04-16 | 55.30 | $4.25 | 49142 |
| 2026-04-15 | 52.00 | $4.04 | 58309 |
| 2026-04-14 | 49.12 | $3.87 | 40149 |
| 2026-04-13 | 48.78 | $3.85 | 49136 |
| 2026-04-10 | 45.08 | $3.64 | 48247 |
| 2026-04-09 | 46.14 | $3.71 | 83243 |
| 2026-04-08 | 51.36 | $4.03 | 53900 |
| 2026-04-07 | 48.77 | $3.88 | 27441 |
| 2026-04-06 | 49.27 | $3.91 | 88200 |
| 2026-04-02 | 49.43 | $3.92 | 30301 |
| 2026-04-01 | 52.84 | $4.13 | 23846 |
| 2026-03-31 | 52.40 | $4.10 | 78831 |
| 2026-03-30 | 51.08 | $4.01 | 68900 |
| 2026-03-27 | 51.84 | $4.06 | 15600 |
| 2026-03-26 | 52.73 | $4.12 | 18319 |
| 2026-03-25 | 53.60 | $4.18 | 37051 |
| 2026-03-24 | 52.99 | $4.13 | 29633 |
| 2026-03-23 | 55.08 | $4.28 | 85681 |
| 2026-03-20 | 52.71 | $4.08 | 53923 |
| 2026-03-19 | 52.11 | $4.03 | 51100 |
| 2026-03-18 | 54.61 | $4.22 | 78935 |
| 2026-03-17 | 58.38 | $4.49 | 65211 |
| 2026-03-16 | 61.21 | $4.68 | 257175 |
| 2026-03-13 | 54.62 | $4.08 | 48469 |
| 2026-03-12 | 50.34 | $3.76 | 154409 |
| 2026-03-11 | 52.54 | $3.91 | 407957 |
| 2026-03-10 | 59.85 | $4.35 | 1.1M |
| 2026-03-09 | 70.18 | $4.84 | 146622 |
| 2026-03-06 | 67.93 | $4.63 | 199087 |
| 2026-03-05 | 64.67 | $4.36 | 519750 |
| 2026-03-04 | 60.26 | $4.05 | 131807 |
| 2026-03-03 | 56.24 | $3.81 | 52738 |
| 2026-03-02 | 54.61 | $3.72 | 59045 |
| 2026-02-27 | 58.78 | $3.90 | 66941 |
| 2026-02-26 | 55.17 | $3.70 | 79234 |
| 2026-02-25 | 54.02 | $3.64 | 32741 |
| 2026-02-24 | 53.26 | $3.60 | 34400 |
| 2026-02-23 | 51.55 | $3.51 | 172926 |
| 2026-02-20 | 45.45 | $3.22 | 36703 |
| 2026-02-19 | 49.10 | $3.40 | 21115 |
| 2026-02-18 | 44.64 | $3.21 | 19508 |
| 2026-02-17 | 44.15 | $3.19 | 26400 |
| 2026-02-13 | 44.90 | $3.23 | 27244 |
| 2026-02-12 | 45.27 | $3.25 | 66900 |
| 2026-02-11 | 46.54 | $3.32 | 49600 |
| 2026-02-10 | 49.94 | $3.50 | 25934 |
| 2026-02-09 | 51.95 | $3.60 | 14745 |
| 2026-02-06 | 52.76 | $3.64 | 33718 |
| 2026-02-05 | 51.87 | $3.59 | 33936 |
| 2026-02-04 | 55.22 | $3.76 | 56500 |
| 2026-02-03 | 59.97 | $3.98 | 35500 |
| 2026-02-02 | 62.29 | $4.08 | 48941 |
| 2026-01-30 | 63.22 | $4.12 | 68900 |
| 2026-01-29 | 69.35 | $4.37 | 105407 |
| 2026-01-28 | 70.66 | $4.42 | 102439 |
| 2026-01-27 | 68.40 | $4.22 | 45924 |
| 2026-01-26 | 68.28 | $4.21 | 117500 |
| 2026-01-23 | 68.28 | $4.21 | 132827 |
| 2026-01-22 | 61.85 | $3.70 | 130787 |
| 2026-01-21 | 55.64 | $3.33 | 52494 |
| 2026-01-20 | 56.59 | $3.37 | 137037 |
| 2026-01-16 | 55.70 | $3.32 | 35527 |
| 2026-01-15 | 57.49 | $3.40 | 34414 |
| 2026-01-14 | 59.31 | $3.48 | 32451 |
| 2026-01-13 | 56.71 | $3.32 | 65300 |
| 2026-01-12 | 61.37 | $3.52 | 938832 |
| 2026-01-09 | 52.69 | $3.05 | 14706 |
| 2026-01-08 | 52.47 | $3.04 | 14500 |
| 2026-01-07 | 52.26 | $3.03 | 30100 |
| 2026-01-06 | 53.60 | $3.09 | 35117 |
| 2026-01-05 | 52.64 | $3.04 | 43759 |
| 2026-01-02 | 52.64 | $3.04 | 91406 |
| 2025-12-31 | 55.31 | $3.17 | 26504 |
| 2025-12-30 | 54.64 | $3.13 | 42065 |
| 2025-12-29 | 53.47 | $3.06 | 79390 |
| 2025-12-26 | 55.40 | $3.16 | 34997 |
| 2025-12-24 | 55.60 | $3.17 | 50322 |
| 2025-12-23 | 55.01 | $3.13 | 32870 |
| 2025-12-22 | 55.36 | $3.15 | 77702 |
| 2025-12-19 | 54.11 | $3.06 | 61300 |
| 2025-12-18 | 56.61 | $3.21 | 74751 |
| 2025-12-17 | 56.09 | $3.17 | 259405 |
| 2025-12-16 | 50.85 | $2.79 | 52512 |
| 2025-12-15 | 49.65 | $2.71 | 159128 |
| 2025-12-12 | 47.20 | $2.55 | 36210 |
| 2025-12-11 | 48.46 | $2.64 | 21301 |
| 2025-12-10 | 49.30 | $2.70 | 58469 |
| 2025-12-09 | 49.02 | $2.68 | 82024 |
| 2025-12-08 | 48.07 | $2.61 | 64708 |
| 2025-12-05 | 47.54 | $2.57 | 80303 |
| 2025-12-04 | 50.21 | $2.79 | 47019 |
| 2025-12-03 | 50.09 | $2.78 | 47863 |
| 2025-12-02 | 49.27 | $2.71 | 30952 |
| 2025-12-01 | 49.04 | $2.69 | 65760 |
| 2025-11-28 | 50.11 | $2.79 | 27400 |
| 2025-11-26 | 50.53 | $2.83 | 76488 |
| 2025-11-25 | 50.04 | $2.78 | 62800 |
| 2025-11-24 | 49.65 | $2.74 | 156500 |
| 2025-11-21 | 48.43 | $2.61 | 170000 |
| 2025-11-20 | 47.69 | $2.53 | 400000 |
| 2025-11-19 | 48.77 | $2.66 | 182546 |
| 2025-11-18 | 49.68 | $2.77 | 300999 |
| 2025-11-17 | 52.81 | $3.14 | 704700 |
| 2025-11-14 | 48.47 | $2.62 | 992220 |
| 2025-11-13 | 54.21 | $3.25 | 1.6M |
| 2025-11-12 | 76.45 | $4.88 | 5.3M |
| 2025-11-11 | 62.86 | $3.35 | 815500 |
| 2025-11-10 | 64.72 | $3.43 | 2.0M |
| 2025-11-07 | 72.60 | $3.74 | 105.8M |
| 2025-11-06 | 35.00 | $2.19 | 14.6M |
| 2025-11-05 | 38.56 | $2.30 | 4000 |
| 2025-11-04 | 41.88 | $2.39 | 5918 |
| 2025-11-03 | 42.27 | $2.40 | 11831 |
| 2025-10-31 | 38.52 | $2.33 | 1242 |
| 2025-10-30 | 41.05 | $2.40 | 5625 |
| 2025-10-29 | 41.05 | $2.40 | 13751 |
| 2025-10-28 | 41.40 | $2.41 | 8100 |
| 2025-10-27 | 37.33 | $2.33 | 21500 |
| 2025-10-24 | 40.32 | $2.42 | 17427 |
| 2025-10-23 | 38.23 | $2.38 | 12811 |
| 2025-10-22 | 38.88 | $2.40 | 16337 |
| 2025-10-21 | 40.51 | $2.45 | 31793 |
| 2025-10-20 | 38.55 | $2.41 | 10749 |
| 2025-10-17 | 35.00 | $2.34 | 15176 |
| 2025-10-16 | 36.43 | $2.39 | 11200 |
| 2025-10-15 | 32.22 | $2.31 | 6000 |
| 2025-10-14 | 32.73 | $2.33 | 5715 |
| 2025-10-13 | 33.76 | $2.37 | 28400 |
| 2025-10-10 | 35.06 | $2.42 | 14835 |
| 2025-10-09 | 39.40 | $2.57 | 3908 |
| 2025-10-08 | 37.44 | $2.53 | 12762 |
| 2025-10-07 | 39.56 | $2.60 | 10026 |
| 2025-10-06 | 40.50 | $2.63 | 13600 |
| 2025-10-03 | 42.41 | $2.69 | 24110 |
| 2025-10-02 | 39.71 | $2.63 | 29202 |
| 2025-10-01 | 43.24 | $2.74 | 22638 |
| 2025-09-30 | 45.32 | $2.80 | 1126 |
| 2025-09-29 | 45.67 | $2.81 | 10818 |
| 2025-09-26 | 45.67 | $2.81 | 23223 |
| 2025-09-25 | 45.67 | $2.81 | 10826 |
| 2025-09-24 | 47.23 | $2.86 | 5700 |
| 2025-09-23 | 46.53 | $2.84 | 13028 |
| 2025-09-22 | 45.17 | $2.80 | 7546 |
| 2025-09-19 | 47.78 | $2.89 | 11820 |
| 2025-09-18 | 44.38 | $2.79 | 9700 |
| 2025-09-17 | 41.49 | $2.71 | 17521 |
| 2025-09-16 | 44.51 | $2.82 | 12900 |
| 2025-09-15 | 43.81 | $2.80 | 21900 |
| 2025-09-12 | 44.62 | $2.83 | 19226 |
| 2025-09-11 | 45.15 | $2.85 | 26900 |
| 2025-09-10 | 48.42 | $2.97 | 11806 |
| 2025-09-09 | 47.82 | $2.95 | 16169 |
| 2025-09-08 | 42.42 | $2.78 | 5400 |
| 2025-09-05 | 47.66 | $2.97 | 2539 |
| 2025-09-04 | 46.67 | $2.94 | 24729 |
| 2025-09-03 | 46.02 | $2.92 | 6811 |
| 2025-09-02 | 46.29 | $2.93 | 9627 |
| 2025-08-29 | 43.50 | $2.84 | 7132 |
| 2025-08-28 | 45.24 | $2.91 | 4100 |
| 2025-08-27 | 45.24 | $2.91 | 10810 |
| 2025-08-26 | 47.43 | $3.00 | 10800 |
| 2025-08-25 | 48.18 | $3.03 | 34769 |
| 2025-08-22 | 45.48 | $2.93 | 11256 |
| 2025-08-21 | 41.73 | $2.80 | 6325 |
| 2025-08-20 | 44.65 | $2.93 | 30324 |
| 2025-08-19 | 44.87 | $2.94 | 23012 |
| 2025-08-18 | 44.33 | $2.92 | 38000 |
| 2025-08-15 | 44.07 | $2.91 | 34808 |
| 2025-08-14 | 47.69 | $3.08 | 47430 |
| 2025-08-13 | 58.08 | $3.47 | 61800 |
| 2025-08-12 | 57.17 | $3.43 | 82129 |
| 2025-08-11 | 54.09 | $3.30 | 25900 |
| 2025-08-08 | 54.09 | $3.30 | 14300 |
| 2025-08-07 | 49.85 | $3.13 | 31520 |
| 2025-08-06 | 51.72 | $3.20 | 17528 |
| 2025-08-05 | 51.72 | $3.20 | 61300 |
| 2025-08-04 | 49.77 | $3.12 | 13621 |
| 2025-08-01 | 46.44 | $2.99 | 36735 |
| 2025-07-31 | 46.89 | $3.01 | 27015 |
| 2025-07-30 | 49.18 | $3.11 | 30000 |
| 2025-07-29 | 52.85 | $3.26 | 31907 |
| 2025-07-28 | 63.34 | $3.61 | 48038 |
| 2025-07-25 | 70.56 | $3.80 | 22100 |
| 2025-07-24 | 68.78 | $3.70 | 15726 |
| 2025-07-23 | 69.58 | $3.72 | 19093 |
| 2025-07-22 | 73.64 | $3.82 | 57626 |
| 2025-07-21 | 70.90 | $3.65 | 85842 |
| 2025-07-18 | 66.18 | $3.41 | 25817 |
| 2025-07-17 | 68.83 | $3.47 | 28117 |
| 2025-07-16 | 69.27 | $3.48 | 57200 |
| 2025-07-15 | 67.07 | $3.37 | 158930 |
| 2025-07-14 | 63.71 | $3.22 | 11500 |
| 2025-07-11 | 63.71 | $3.22 | 20721 |
| 2025-07-10 | 65.73 | $3.27 | 53600 |
| 2025-07-09 | 60.76 | $3.06 | 20635 |
| 2025-07-08 | 59.43 | $3.01 | 48140 |
| 2025-07-07 | 56.64 | $2.91 | 150300 |
| 2025-07-03 | 58.95 | $2.97 | 42944 |
| 2025-07-02 | 59.34 | $2.98 | 97778 |
| 2025-07-01 | 57.50 | $2.91 | 31000 |
| 2025-06-30 | 57.24 | $2.90 | 17613 |
| 2025-06-27 | 56.73 | $2.88 | 13221 |
| 2025-06-26 | 54.95 | $2.81 | 58734 |
| 2025-06-25 | 53.12 | $2.74 | 7418 |
| 2025-06-24 | 53.72 | $2.76 | 20400 |
| 2025-06-23 | 53.72 | $2.76 | 16337 |
| 2025-06-20 | 52.77 | $2.72 | 30200 |
| 2025-06-18 | 54.36 | $2.78 | 21325 |
| 2025-06-17 | 53.47 | $2.74 | 24400 |
| 2025-06-16 | 55.52 | $2.82 | 11008 |
| 2025-06-13 | 53.17 | $2.71 | 21900 |
| 2025-06-12 | 55.71 | $2.81 | 13700 |
| 2025-06-11 | 57.81 | $2.89 | 7167 |
| 2025-06-10 | 57.62 | $2.88 | 16023 |
| 2025-06-09 | 56.88 | $2.84 | 30200 |
| 2025-06-06 | 55.98 | $2.79 | 18500 |
| 2025-06-05 | 55.98 | $2.79 | 138600 |
| 2025-06-04 | 60.09 | $2.97 | 54508 |
| 2025-06-03 | 62.51 | $3.07 | 36315 |
| 2025-06-02 | 58.36 | $2.81 | 153450 |
| 2025-05-30 | 65.82 | $3.09 | 98518 |
| 2025-05-29 | 65.21 | $3.05 | 214600 |
| 2025-05-28 | 74.23 | $3.34 | 92551 |
| 2025-05-27 | 73.63 | $3.29 | 394412 |
| 2025-05-23 | 69.15 | $2.96 | 62100 |
| 2025-05-22 | 69.83 | $2.98 | 43343 |
| 2025-05-21 | 69.25 | $2.94 | 43723 |
| 2025-05-20 | 68.69 | $2.90 | 69407 |
| 2025-05-19 | 68.55 | $2.89 | 114929 |
| 2025-05-16 | 67.03 | $2.78 | 75600 |
| 2025-05-15 | 61.94 | $2.46 | 21400 |
| 2025-05-14 | 63.39 | $2.51 | 36137 |
| 2025-05-13 | 62.04 | $2.43 | 48097 |
| 2025-05-12 | 61.18 | $2.38 | 88500 |
| 2025-05-09 | 64.19 | $2.49 | 160749 |
| 2025-05-08 | 61.41 | $2.32 | 66450 |
| 2025-05-07 | 64.49 | $2.43 | 38100 |
| 2025-05-06 | 66.51 | $2.50 | 29600 |
| 2025-05-05 | 68.55 | $2.57 | 33386 |
| 2025-05-02 | 67.89 | $2.52 | 50600 |
| 2025-05-01 | 68.44 | $2.54 | 62300 |
| 2025-04-30 | 67.17 | $2.44 | 63062 |
| 2025-04-29 | 66.92 | $2.42 | 112337 |
| 2025-04-28 | 73.07 | $2.65 | 660700 |
| 2025-04-25 | 70.24 | $2.40 | 124920 |
| 2025-04-24 | 70.52 | $2.41 | 383132 |
| 2025-04-23 | 68.87 | $2.27 | 288900 |
| 2025-04-22 | 68.26 | $2.22 | 313935 |
| 2025-04-21 | 70.07 | $2.29 | 2.4M |
| 2025-04-17 | 83.99 | $2.75 | 37.0M |
| 2025-04-16 | 51.69 | $1.12 | 1.2M |
| 2025-04-15 | 49.31 | $1.08 | 3.5M |
| 2025-04-14 | 32.83 | $0.87 | 16022 |
| 2025-04-11 | 28.31 | $0.83 | 22900 |
| 2025-04-10 | 27.99 | $0.83 | 8564 |
| 2025-04-09 | 27.99 | $0.83 | 26900 |
| 2025-04-08 | 27.60 | $0.82 | 10700 |
| 2025-04-07 | 32.13 | $0.93 | 61900 |
| 2025-04-04 | 32.13 | $0.93 | 15907 |
| 2025-04-03 | 36.06 | $1.01 | 6109 |
| 2025-04-02 | 37.14 | $1.03 | 40737 |
| 2025-04-01 | 37.67 | $1.04 | 73646 |
| 2025-03-31 | 38.20 | $1.05 | 21421 |
| 2025-03-28 | 41.48 | $1.11 | 27244 |
| 2025-03-27 | 39.84 | $1.09 | 10585 |
| 2025-03-26 | 41.49 | $1.12 | 9543 |
| 2025-03-25 | 44.41 | $1.17 | 25588 |
| 2025-03-24 | 38.68 | $1.10 | 66249 |
| 2025-03-21 | 45.71 | $1.21 | 95400 |
| 2025-03-20 | 46.44 | $1.22 | 10800 |
| 2025-03-19 | 48.66 | $1.25 | 32839 |
| 2025-03-18 | 48.66 | $1.25 | 12900 |
| 2025-03-17 | 44.69 | $1.20 | 7300 |
| 2025-03-14 | 43.87 | $1.19 | 5526 |
| 2025-03-13 | 45.15 | $1.21 | 6066 |
| 2025-03-12 | 44.38 | $1.20 | 3100 |
| 2025-03-11 | 46.23 | $1.23 | 7942 |
| 2025-03-10 | 48.13 | $1.26 | 15200 |
| 2025-03-07 | 49.42 | $1.28 | 74445 |
| 2025-03-06 | 54.25 | $1.35 | 16942 |
| 2025-03-05 | 48.05 | $1.26 | 13308 |
| 2025-03-04 | 44.89 | $1.22 | 17828 |
| 2025-03-03 | 44.08 | $1.21 | 14000 |
| 2025-02-28 | 39.90 | $1.16 | 10625 |
| 2025-02-27 | 42.31 | $1.20 | 13832 |
| 2025-02-26 | 42.92 | $1.21 | 37035 |
| 2025-02-25 | 39.59 | $1.17 | 28814 |
| 2025-02-24 | 40.15 | $1.18 | 32700 |
| 2025-02-21 | 44.95 | $1.26 | 58800 |
| 2025-02-20 | 46.95 | $1.29 | 8400 |
| 2025-02-19 | 46.19 | $1.28 | 13200 |
| 2025-02-18 | 46.19 | $1.28 | 11300 |
| 2025-02-14 | 47.41 | $1.30 | 16600 |
| 2025-02-13 | 48.02 | $1.31 | 27318 |
| 2025-02-12 | 46.73 | $1.29 | 11700 |
| 2025-02-11 | 48.44 | $1.32 | 22328 |
| 2025-02-10 | 49.59 | $1.34 | 14940 |
| 2025-02-07 | 51.33 | $1.37 | 15200 |
| 2025-02-06 | 49.65 | $1.34 | 18900 |
| 2025-02-05 | 49.10 | $1.33 | 27143 |
| 2025-02-04 | 52.39 | $1.39 | 31385 |
| 2025-02-03 | 54.72 | $1.43 | 23200 |
| 2025-01-31 | 53.74 | $1.41 | 30600 |
| 2025-01-30 | 58.53 | $1.49 | 24600 |
| 2025-01-29 | 53.62 | $1.39 | 78700 |
| 2025-01-28 | 56.81 | $1.44 | 68155 |
| 2025-01-27 | 57.47 | $1.45 | 56028 |
| 2025-01-24 | 58.74 | $1.47 | 142321 |
| 2025-01-23 | 53.87 | $1.37 | 7115 |
| 2025-01-22 | 52.27 | $1.34 | 7600 |
| 2025-01-21 | 56.64 | $1.41 | 16674 |
| 2025-01-17 | 54.57 | $1.37 | 21600 |
| 2025-01-16 | 55.84 | $1.39 | 16631 |
| 2025-01-15 | 54.84 | $1.37 | 28080 |
| 2025-01-14 | 54.84 | $1.37 | 15008 |
| 2025-01-13 | 50.86 | $1.29 | 19900 |
| 2025-01-10 | 53.67 | $1.34 | 12446 |
| 2025-01-08 | 54.24 | $1.35 | 32012 |
| 2025-01-07 | 55.93 | $1.38 | 34316 |
| 2025-01-06 | 58.23 | $1.42 | 93732 |
| 2025-01-03 | 59.99 | $1.45 | 56153 |
| 2025-01-02 | 56.68 | $1.37 | 80167 |
| 2024-12-31 | 55.36 | $1.34 | 67044 |
| 2024-12-30 | 61.92 | $1.45 | 136534 |
| 2024-12-27 | 50.86 | $1.23 | 33256 |
| 2024-12-26 | 52.17 | $1.25 | 65528 |
| 2024-12-24 | 49.72 | $1.21 | 18600 |
| 2024-12-23 | 46.45 | $1.16 | 64308 |
| 2024-12-20 | 42.17 | $1.10 | 25400 |
| 2024-12-19 | 39.09 | $1.06 | 30109 |
| 2024-12-18 | 39.09 | $1.06 | 87100 |
| 2024-12-17 | 43.25 | $1.14 | 24200 |
| 2024-12-16 | 43.80 | $1.15 | 22000 |
| 2024-12-13 | 44.90 | $1.17 | 19028 |
| 2024-12-12 | 43.56 | $1.15 | 40200 |
| 2024-12-11 | 47.38 | $1.22 | 28831 |
| 2024-12-10 | 50.39 | $1.27 | 15610 |
| 2024-12-09 | 53.61 | $1.32 | 12424 |
| 2024-12-06 | 53.61 | $1.32 | 55400 |
| 2024-12-05 | 51.36 | $1.28 | 20722 |
| 2024-12-04 | 49.02 | $1.24 | 16048 |
| 2024-12-03 | 50.76 | $1.27 | 24345 |
| 2024-12-02 | 56.50 | $1.36 | 33200 |
| 2024-11-29 | 54.32 | $1.32 | 7127 |
| 2024-11-27 | 55.64 | $1.34 | 62813 |
| 2024-11-26 | 51.73 | $1.27 | 88100 |
| 2024-11-25 | 40.29 | $1.11 | 30296 |
| 2024-11-22 | 40.29 | $1.11 | 11109 |
| 2024-11-21 | 41.40 | $1.13 | 10428 |
| 2024-11-20 | 37.31 | $1.08 | 13226 |
| 2024-11-19 | 37.81 | $1.09 | 40322 |
| 2024-11-18 | 38.30 | $1.10 | 47812 |
| 2024-11-15 | 38.78 | $1.11 | 32900 |
| 2024-11-14 | 45.18 | $1.23 | 22526 |
| 2024-11-13 | 44.46 | $1.22 | 18949 |
| 2024-11-12 | 44.46 | $1.22 | 9958 |
| 2024-11-11 | 44.99 | $1.23 | 32000 |
| 2024-11-08 | 46.60 | $1.26 | 27800 |
| 2024-11-07 | 45.99 | $1.25 | 25456 |
| 2024-11-06 | 44.79 | $1.23 | 17122 |
| 2024-11-05 | 43.60 | $1.21 | 8701 |
| 2024-11-04 | 43.02 | $1.20 | 15724 |
| 2024-11-01 | 42.45 | $1.19 | 6722 |
| 2024-10-31 | 42.85 | $1.20 | 23700 |
| 2024-10-30 | 46.20 | $1.28 | 15700 |
| 2024-10-29 | 46.20 | $1.28 | 30300 |
| 2024-10-28 | 47.45 | $1.31 | 24516 |
| 2024-10-25 | 47.86 | $1.32 | 13421 |
| 2024-10-24 | 46.99 | $1.30 | 10400 |
| 2024-10-23 | 47.37 | $1.31 | 28302 |
| 2024-10-22 | 51.27 | $1.41 | 14782 |
| 2024-10-21 | 51.27 | $1.41 | 15600 |
| 2024-10-18 | 50.53 | $1.39 | 44800 |
| 2024-10-17 | 45.87 | $1.27 | 24300 |
| 2024-10-16 | 45.47 | $1.26 | 16133 |
| 2024-10-15 | 43.03 | $1.20 | 12348 |
| 2024-10-14 | 43.34 | $1.21 | 26500 |
| 2024-10-11 | 42.95 | $1.20 | 25300 |
| 2024-10-10 | 44.99 | $1.27 | 23247 |
| 2024-10-09 | 47.12 | $1.34 | 71921 |
| 2024-10-08 | 47.42 | $1.35 | 39200 |
| 2024-10-07 | 47.10 | $1.34 | 121649 |
| 2024-10-04 | 50.66 | $1.46 | 162049 |
| 2024-10-03 | 52.23 | $1.51 | 82530 |
| 2024-10-02 | 54.80 | $1.59 | 147604 |
| 2024-10-01 | 52.58 | $1.51 | 91977 |
| 2024-09-30 | 53.84 | $1.55 | 294409 |
| 2024-09-27 | 59.58 | $1.72 | 1.3M |
| 2024-09-26 | 53.48 | $1.50 | 1.5M |
| 2024-09-25 | 54.91 | $1.54 | 58.6M |
| 2024-09-24 | 37.39 | $1.10 | 2.9M |
| 2024-09-23 | 36.86 | $1.09 | 24793 |
| 2024-09-20 | 37.16 | $1.10 | 73307 |
| 2024-09-19 | 39.60 | $1.18 | 20626 |
| 2024-09-18 | 38.15 | $1.15 | 16284 |
| 2024-09-17 | 39.04 | $1.18 | 70605 |
| 2024-09-16 | 39.92 | $1.21 | 24239 |
| 2024-09-13 | 41.10 | $1.25 | 28420 |
| 2024-09-12 | 40.26 | $1.23 | 29400 |
| 2024-09-11 | 41.67 | $1.28 | 27600 |
| 2024-09-10 | 40.08 | $1.24 | 60800 |
| 2024-09-09 | 42.85 | $1.34 | 123039 |
| 2024-09-06 | 41.70 | $1.31 | 117432 |
| 2024-09-05 | 44.54 | $1.41 | 528520 |
| 2024-09-04 | 41.11 | $1.32 | 770600 |
| 2024-09-03 | 40.73 | $1.31 | 18.0M |
| 2024-08-30 | 35.06 | $1.17 | 3.6M |
| 2024-08-29 | 34.21 | $1.15 | 47036 |
| 2024-08-28 | 34.21 | $1.15 | 27315 |
| 2024-08-27 | 33.82 | $1.14 | 93539 |
| 2024-08-26 | 36.28 | $1.26 | 47900 |
| 2024-08-23 | 33.99 | $1.20 | 39000 |
| 2024-08-22 | 31.66 | $1.14 | 57514 |
| 2024-08-21 | 29.29 | $1.08 | 73000 |
| 2024-08-20 | 30.29 | $1.14 | 102532 |
| 2024-08-19 | 32.58 | $1.27 | 104000 |
| 2024-08-16 | 32.58 | $1.27 | 42626 |
| 2024-08-15 | 31.50 | $1.24 | 55800 |
| 2024-08-14 | 32.83 | $1.32 | 54600 |
| 2024-08-13 | 35.31 | $1.46 | 88051 |
| 2024-08-12 | 38.45 | $1.62 | 270147 |
| 2024-08-09 | 42.51 | $1.80 | 1.2M |
| 2024-08-08 | 30.99 | $1.50 | 9300 |
| 2024-08-07 | 30.11 | $1.48 | 9127 |
| 2024-08-06 | 30.29 | $1.49 | 7700 |
| 2024-08-05 | 30.29 | $1.49 | 12182 |
| 2024-08-02 | 32.26 | $1.60 | 24978 |
| 2024-08-01 | 36.10 | $1.79 | 14234 |
| 2024-07-31 | 34.54 | $1.75 | 8901 |
| 2024-07-30 | 31.77 | $1.68 | 32200 |
| 2024-07-29 | 37.86 | $1.96 | 6900 |
| 2024-07-26 | 39.13 | $2.01 | 43800 |
| 2024-07-25 | 43.59 | $2.17 | 2600 |
| 2024-07-24 | 44.18 | $2.19 | 7839 |
| 2024-07-23 | 46.93 | $2.28 | 19304 |
| 2024-07-22 | 45.13 | $2.23 | 2800 |
| 2024-07-19 | 44.77 | $2.22 | 1759 |
| 2024-07-18 | 47.72 | $2.32 | 8013 |
| 2024-07-17 | 48.63 | $2.35 | 12589 |
| 2024-07-16 | 48.00 | $2.33 | 1698 |
| 2024-07-15 | 46.12 | $2.27 | 7216 |
| 2024-07-12 | 46.65 | $2.29 | 9493 |
| 2024-07-11 | 47.97 | $2.34 | 12702 |
| 2024-07-10 | 43.74 | $2.20 | 45651 |
| 2024-07-09 | 44.48 | $2.23 | 3533 |
| 2024-07-08 | 44.48 | $2.23 | 11441 |
| 2024-07-05 | 43.91 | $2.21 | 1849 |
| 2024-07-03 | 42.80 | $2.17 | 22747 |
| 2024-07-02 | 47.25 | $2.37 | 4012 |
| 2024-07-01 | 47.96 | $2.40 | 7442 |
| 2024-06-28 | 47.71 | $2.39 | 12268 |
| 2024-06-27 | 46.24 | $2.33 | 7524 |
| 2024-06-26 | 47.08 | $2.37 | 4685 |
| 2024-06-25 | 47.08 | $2.37 | 2845 |
| 2024-06-24 | 45.52 | $2.30 | 8153 |
| 2024-06-21 | 47.22 | $2.39 | 12704 |
| 2024-06-20 | 45.28 | $2.30 | 40419 |
| 2024-06-18 | 47.30 | $2.41 | 17941 |
| 2024-06-17 | 48.03 | $2.45 | 7602 |
| 2024-06-14 | 48.39 | $2.47 | 13585 |
| 2024-06-13 | 47.27 | $2.41 | 75688 |
| 2024-06-12 | 53.12 | $2.73 | 38172 |
| 2024-06-11 | 53.91 | $2.77 | 252999 |
| 2024-06-10 | 50.78 | $2.59 | 62573 |
| 2024-06-07 | 48.94 | $2.49 | 172890 |
| 2024-06-06 | 54.98 | $2.80 | 2.6M |
| 2024-06-05 | 45.25 | $2.33 | 174249 |
| 2024-06-04 | 46.68 | $2.40 | 5222 |
| 2024-06-03 | 48.12 | $2.47 | 4798 |
| 2024-05-31 | 46.55 | $2.40 | 20535 |
| 2024-05-30 | 45.88 | $2.37 | 75946 |
| 2024-05-29 | 50.46 | $2.60 | 7592 |
| 2024-05-28 | 50.88 | $2.62 | 3846 |
| 2024-05-24 | 49.49 | $2.55 | 5092 |
| 2024-05-23 | 48.08 | $2.48 | 30814 |
| 2024-05-22 | 52.64 | $2.71 | 11271 |
| 2024-05-21 | 52.46 | $2.70 | 12029 |
| 2024-05-20 | 51.55 | $2.65 | 12094 |
| 2024-05-17 | 55.14 | $2.83 | 33560 |
| 2024-05-16 | 54.64 | $2.80 | 20175 |
| 2024-05-15 | 53.33 | $2.72 | 6262 |
| 2024-05-14 | 53.70 | $2.74 | 26431 |
| 2024-05-13 | 51.28 | $2.59 | 42077 |
| 2024-05-10 | 53.22 | $2.70 | 67547 |
| 2024-05-09 | 57.32 | $2.92 | 335642 |
| 2024-05-08 | 65.62 | $3.30 | 988057 |
| 2024-05-07 | 61.59 | $3.01 | 6.5M |
| 2024-05-06 | 46.31 | $2.27 | 9861 |
| 2024-05-03 | 46.55 | $2.28 | 5519 |
| 2024-05-02 | 47.01 | $2.30 | 6427 |
| 2024-05-01 | 46.76 | $2.29 | 4835 |
| 2024-04-30 | 45.79 | $2.25 | 7950 |
| 2024-04-29 | 50.84 | $2.48 | 5382 |
| 2024-04-26 | 53.27 | $2.58 | 8565 |
| 2024-04-25 | 51.96 | $2.52 | 11971 |
| 2024-04-24 | 54.37 | $2.62 | 35666 |
| 2024-04-23 | 54.37 | $2.62 | 9605 |
| 2024-04-22 | 53.59 | $2.58 | 8086 |
| 2024-04-19 | 55.38 | $2.66 | 14072 |
| 2024-04-18 | 52.16 | $2.49 | 116448 |
| 2024-04-17 | 49.72 | $2.37 | 29392 |
| 2024-04-16 | 51.59 | $2.46 | 70115 |
| 2024-04-15 | 54.40 | $2.59 | 39801 |
| 2024-04-12 | 59.11 | $2.79 | 120688 |
| 2024-04-11 | 71.44 | $3.21 | 449330 |
| 2024-04-10 | 66.92 | $2.92 | 861325 |
| 2024-04-09 | 61.52 | $2.65 | 12.1M |
| 2024-04-08 | 44.24 | $2.11 | 10845 |
| 2024-04-05 | 38.94 | $2.00 | 9498 |
| 2024-04-04 | 40.60 | $2.05 | 5425 |
| 2024-04-03 | 41.62 | $2.08 | 6121 |
| 2024-04-02 | 41.95 | $2.09 | 15186 |
| 2024-04-01 | 45.40 | $2.19 | 19694 |
| 2024-03-28 | 41.76 | $2.11 | 3909 |
| 2024-03-27 | 39.37 | $2.06 | 10523 |
| 2024-03-26 | 43.07 | $2.17 | 8967 |
| 2024-03-25 | 44.52 | $2.21 | 2161 |
| 2024-03-22 | 44.52 | $2.21 | 5150 |
| 2024-03-21 | 45.91 | $2.25 | 6566 |
| 2024-03-20 | 42.04 | $2.16 | 3336 |
| 2024-03-19 | 43.35 | $2.20 | 3037 |
| 2024-03-18 | 42.50 | $2.18 | 9975 |
| 2024-03-15 | 39.47 | $2.11 | 16465 |
| 2024-03-14 | 39.47 | $2.11 | 5894 |
| 2024-03-13 | 42.04 | $2.20 | 10891 |
| 2024-03-12 | 42.04 | $2.20 | 18967 |
| 2024-03-11 | 42.04 | $2.20 | 5397 |
| 2024-03-08 | 42.30 | $2.21 | 9615 |
| 2024-03-07 | 44.68 | $2.30 | 4297 |
| 2024-03-06 | 44.35 | $2.29 | 4472 |
| 2024-03-05 | 44.35 | $2.29 | 6213 |
| 2024-03-04 | 43.12 | $2.25 | 7176 |
| 2024-03-01 | 42.22 | $2.22 | 6863 |
| 2024-02-29 | 42.22 | $2.22 | 17356 |
| 2024-02-28 | 45.73 | $2.38 | 5970 |
| 2024-02-27 | 44.36 | $2.33 | 33070 |
| 2024-02-26 | 46.60 | $2.43 | 5566 |
| 2024-02-23 | 46.08 | $2.41 | 19582 |
| 2024-02-22 | 50.26 | $2.59 | 14988 |
| 2024-02-21 | 54.99 | $2.77 | 10449 |
| 2024-02-20 | 50.84 | $2.60 | 65185 |
| 2024-02-16 | 49.27 | $2.54 | 8410 |
| 2024-02-15 | 50.03 | $2.57 | 116714 |
| 2024-02-14 | 42.12 | $2.29 | 15962 |
| 2024-02-13 | 41.50 | $2.27 | 8350 |
| 2024-02-12 | 42.37 | $2.31 | 24761 |
| 2024-02-09 | 42.80 | $2.33 | 19458 |
| 2024-02-08 | 42.80 | $2.33 | 29955 |
| 2024-02-07 | 47.57 | $2.55 | 27446 |
| 2024-02-06 | 45.19 | $2.46 | 2650 |
| 2024-02-05 | 47.94 | $2.58 | 2197 |
| 2024-02-02 | 45.86 | $2.50 | 2512 |
| 2024-02-01 | 46.97 | $2.55 | 2999 |
| 2024-01-31 | 44.40 | $2.45 | 6719 |
| 2024-01-30 | 44.14 | $2.44 | 11094 |
| 2024-01-29 | 47.04 | $2.58 | 1800 |
| 2024-01-26 | 46.80 | $2.57 | 3889 |
| 2024-01-25 | 49.32 | $2.69 | 15725 |
| 2024-01-24 | 50.17 | $2.73 | 10107 |
| 2024-01-23 | 50.80 | $2.76 | 3398 |
| 2024-01-22 | 48.56 | $2.65 | 3854 |
| 2024-01-19 | 45.34 | $2.50 | 6887 |
| 2024-01-18 | 45.34 | $2.50 | 13859 |
| 2024-01-17 | 45.34 | $2.50 | 8205 |
| 2024-01-16 | 50.19 | $2.77 | 3685 |
| 2024-01-12 | 50.38 | $2.78 | 8172 |
| 2024-01-11 | 49.84 | $2.75 | 15464 |
| 2024-01-10 | 51.25 | $2.83 | 10233 |
| 2024-01-09 | 55.15 | $3.04 | 3015 |
| 2024-01-08 | 52.36 | $2.87 | 6490 |
| 2024-01-05 | 49.56 | $2.71 | 2842 |
| 2024-01-04 | 50.62 | $2.77 | 8781 |
| 2024-01-03 | 50.45 | $2.76 | 2404 |
| 2024-01-02 | 53.21 | $2.92 | 35766 |
| 2023-12-29 | 56.31 | $3.09 | 34179 |
| 2023-12-28 | 59.81 | $3.27 | 89773 |
| 2023-12-27 | 57.73 | $3.12 | 106809 |
| 2023-12-26 | 48.41 | $2.57 | 39311 |
| 2023-12-22 | 50.13 | $2.66 | 78651 |
| 2023-12-21 | 55.08 | $2.90 | 125085 |
| 2023-12-20 | 41.32 | $2.30 | 15824 |
| 2023-12-19 | 45.52 | $2.49 | 9319 |
| 2023-12-18 | 41.98 | $2.37 | 23030 |
| 2023-12-15 | 41.98 | $2.37 | 33735 |
| 2023-12-14 | 36.06 | $2.18 | 16027 |
| 2023-12-13 | 36.43 | $2.20 | 9753 |
| 2023-12-12 | 37.53 | $2.26 | 37269 |
| 2023-12-11 | 41.96 | $2.48 | 3631 |
| 2023-12-08 | 40.13 | $2.42 | 6196 |
| 2023-12-07 | 41.80 | $2.50 | 7088 |
| 2023-12-06 | 42.01 | $2.51 | 4750 |
| 2023-12-05 | 43.44 | $2.58 | 8530 |
| 2023-12-04 | 46.00 | $2.70 | 8477 |
| 2023-12-01 | 44.71 | $2.65 | 9498 |
| 2023-11-30 | 46.83 | $2.75 | 18325 |
| 2023-11-29 | 40.38 | $2.51 | 28441 |
| 2023-11-28 | 36.73 | $2.39 | 5808 |
| 2023-11-27 | 36.11 | $2.37 | 10413 |
| 2023-11-24 | 38.06 | $2.48 | 3040 |
| 2023-11-22 | 35.67 | $2.40 | 2804 |
| 2023-11-21 | 35.67 | $2.40 | 18856 |
| 2023-11-20 | 36.06 | $2.43 | 23585 |
| 2023-11-17 | 35.11 | $2.39 | 8236 |
| 2023-11-16 | 35.39 | $2.41 | 6535 |
| 2023-11-15 | 38.12 | $2.60 | 5973 |
| 2023-11-14 | 38.20 | $2.60 | 3829 |
| 2023-11-13 | 35.01 | $2.47 | 7769 |
| 2023-11-10 | 33.64 | $2.42 | 8598 |
| 2023-11-09 | 33.28 | $2.40 | 12847 |
| 2023-11-08 | 34.98 | $2.54 | 22801 |
| 2023-11-07 | 37.05 | $2.70 | 18142 |
| 2023-11-06 | 41.73 | $3.02 | 6168 |
| 2023-11-03 | 41.29 | $3.00 | 23942 |
| 2023-11-02 | 37.95 | $2.85 | 9561 |
| 2023-11-01 | 39.22 | $2.94 | 16687 |
| 2023-10-31 | 34.59 | $2.74 | 4702 |
| 2023-10-30 | 33.87 | $2.71 | 8256 |
| 2023-10-27 | 33.99 | $2.72 | 16180 |
| 2023-10-26 | 38.16 | $3.05 | 13958 |
| 2023-10-25 | 37.27 | $3.01 | 17153 |
| 2023-10-24 | 37.79 | $3.05 | 8990 |
| 2023-10-23 | 38.42 | $3.10 | 7807 |
| 2023-10-20 | 39.42 | $3.18 | 18157 |
| 2023-10-19 | 41.33 | $3.33 | 18678 |
| 2023-10-18 | 43.75 | $3.51 | 2717 |
| 2023-10-17 | 44.43 | $3.56 | 6891 |
| 2023-10-16 | 44.70 | $3.58 | 7640 |
| 2023-10-13 | 44.38 | $3.56 | 6420 |
| 2023-10-12 | 44.63 | $3.58 | 13966 |
| 2023-10-11 | 44.86 | $3.60 | 41205 |
| 2023-10-10 | 49.00 | $3.94 | 15495 |
| 2023-10-09 | 49.38 | $3.97 | 22497 |
| 2023-10-06 | 50.00 | $4.02 | 59548 |
| 2023-10-05 | 53.15 | $4.27 | 624253 |
| 2023-10-04 | 43.21 | $3.54 | 7213 |
| 2023-10-03 | 38.46 | $3.26 | 8624 |
| 2023-10-02 | 42.04 | $3.56 | 4950 |
| 2023-09-29 | 42.80 | $3.62 | 2157 |
| 2023-09-28 | 44.06 | $3.72 | 20032 |
| 2023-09-27 | 45.19 | $3.81 | 15989 |
| 2023-09-26 | 42.04 | $3.61 | 2709 |
| 2023-09-25 | 42.04 | $3.61 | 3306 |
| 2023-09-22 | 43.62 | $3.75 | 5304 |
| 2023-09-21 | 45.73 | $3.93 | 12568 |
| 2023-09-20 | 44.02 | $3.81 | 4473 |
| 2023-09-19 | 44.92 | $3.89 | 7659 |
| 2023-09-18 | 44.78 | $3.88 | 3780 |
| 2023-09-15 | 45.62 | $3.96 | 52101 |
| 2023-09-14 | 44.76 | $3.89 | 13699 |
| 2023-09-13 | 45.35 | $3.95 | 15134 |
| 2023-09-12 | 45.35 | $3.95 | 5439 |
| 2023-09-11 | 46.63 | $4.09 | 10841 |
| 2023-09-08 | 45.59 | $3.99 | 32550 |
| 2023-09-07 | 43.91 | $3.83 | 21720 |
| 2023-09-06 | 44.90 | $3.95 | 88900 |
| 2023-09-05 | 46.21 | $4.11 | 62500 |
| 2023-09-01 | 48.21 | $4.35 | 25500 |
| 2023-08-31 | 47.21 | $4.24 | 52700 |
| 2023-08-30 | 47.37 | $4.26 | 42900 |
| 2023-08-29 | 48.68 | $4.43 | 79600 |
| 2023-08-28 | 48.04 | $4.35 | 82700 |
| 2023-08-25 | 48.11 | $4.36 | 44800 |
| 2023-08-24 | 47.29 | $4.25 | 114200 |
| 2023-08-23 | 45.81 | $4.05 | 215800 |
| 2023-08-22 | 45.15 | $3.96 | 208300 |
| 2023-08-21 | 49.47 | $4.64 | 144200 |
| 2023-08-18 | 48.22 | $4.46 | 51800 |
| 2023-08-17 | 50.80 | $4.85 | 28300 |
| 2023-08-16 | 51.20 | $4.91 | 62800 |
| 2023-08-15 | 49.95 | $4.71 | 112900 |
| 2023-08-14 | 54.59 | $5.41 | 181800 |
| 2023-08-11 | 55.36 | $5.52 | 462600 |
| 2023-08-10 | 60.42 | $6.21 | 294800 |
| 2023-08-09 | 58.10 | $5.77 | 165400 |
| 2023-08-08 | 60.15 | $6.04 | 1.3M |
| 2023-08-07 | 57.51 | $5.54 | 240300 |
| 2023-08-04 | 58.92 | $5.73 | 1.1M |
| 2023-08-03 | 58.62 | $5.67 | 10.2M |
| 2023-08-02 | 51.36 | $4.40 | 1.1M |
| 2023-08-01 | 72.20 | $6.60 | 16.4M |
| 2023-07-31 | 37.46 | $3.43 | 139200 |
| 2023-07-28 | 34.51 | $3.31 | 4500 |
| 2023-07-27 | 34.27 | $3.30 | 11600 |
| 2023-07-26 | 35.27 | $3.38 | 30400 |
| 2023-07-25 | 34.13 | $3.33 | 35100 |
| 2023-07-24 | 37.67 | $3.61 | 18200 |
| 2023-07-21 | 39.92 | $3.77 | 6300 |
| 2023-07-20 | 41.69 | $3.89 | 10400 |
| 2023-07-19 | 40.86 | $3.85 | 10000 |
| 2023-07-18 | 41.56 | $3.90 | 6900 |
| 2023-07-17 | 39.58 | $3.80 | 7000 |
| 2023-07-14 | 40.90 | $3.90 | 10900 |
| 2023-07-13 | 42.93 | $4.05 | 28200 |
| 2023-07-12 | 43.90 | $4.12 | 16700 |
| 2023-07-11 | 46.46 | $4.30 | 55900 |
| 2023-07-10 | 43.69 | $4.14 | 9900 |
| 2023-07-07 | 42.27 | $4.06 | 9400 |
| 2023-07-06 | 41.92 | $4.04 | 26400 |
| 2023-07-05 | 42.53 | $4.09 | 6900 |
| 2023-07-03 | 43.73 | $4.19 | 24300 |
| 2023-06-30 | 45.07 | $4.30 | 134800 |
| 2023-06-29 | 44.78 | $4.28 | 18100 |
| 2023-06-28 | 44.22 | $4.24 | 11400 |
| 2023-06-27 | 43.12 | $4.16 | 11800 |
| 2023-06-26 | 41.19 | $4.02 | 34800 |
| 2023-06-23 | 43.07 | $4.21 | 15400 |
| 2023-06-22 | 46.35 | $4.52 | 49600 |
| 2023-06-21 | 47.92 | $4.66 | 75300 |
| 2023-06-20 | 40.09 | $4.09 | 18800 |
| 2023-06-16 | 41.87 | $4.26 | 20500 |
| 2023-06-15 | 39.46 | $4.10 | 25000 |
| 2023-06-14 | 41.08 | $4.26 | 12900 |
| 2023-06-13 | 39.61 | $4.16 | 11200 |
| 2023-06-12 | 40.47 | $4.25 | 10100 |
| 2023-06-09 | 41.43 | $4.35 | 10700 |
| 2023-06-08 | 41.03 | $4.32 | 17200 |
| 2023-06-07 | 41.75 | $4.40 | 12200 |
| 2023-06-06 | 43.45 | $4.59 | 10300 |
| 2023-06-05 | 42.39 | $4.50 | 87500 |
| 2023-06-02 | 41.35 | $4.41 | 9100 |
| 2023-06-01 | 41.24 | $4.40 | 9800 |
| 2023-05-31 | 39.59 | $4.25 | 10100 |
| 2023-05-30 | 39.59 | $4.25 | 27700 |
| 2023-05-26 | 38.44 | $4.14 | 25400 |
| 2023-05-25 | 39.54 | $4.31 | 48800 |
| 2023-05-24 | 40.98 | $4.53 | 18600 |
| 2023-05-23 | 41.70 | $4.64 | 28100 |
| 2023-05-22 | 42.28 | $4.73 | 15900 |
| 2023-05-19 | 43.17 | $4.87 | 22900 |
| 2023-05-18 | 43.41 | $4.91 | 10200 |
| 2023-05-17 | 42.16 | $4.75 | 21500 |
| 2023-05-16 | 43.30 | $4.95 | 20200 |
| 2023-05-15 | 43.36 | $4.96 | 15300 |
| 2023-05-12 | 43.41 | $4.97 | 73200 |
| 2023-05-11 | 44.92 | $5.26 | 265100 |
| 2023-05-10 | 43.57 | $5.05 | 50200 |
| 2023-05-09 | 41.42 | $4.72 | 24600 |
| 2023-05-08 | 42.02 | $4.85 | 39400 |
| 2023-05-05 | 42.60 | $4.98 | 33800 |
| 2023-05-04 | 42.54 | $4.97 | 57000 |
| 2023-05-03 | 42.04 | $4.88 | 141800 |
| 2023-05-02 | 44.04 | $5.37 | 704900 |
| 2023-05-01 | 40.11 | $4.66 | 99000 |
| 2023-04-28 | 40.92 | $4.87 | 64300 |
| 2023-04-27 | 42.11 | $5.18 | 39300 |
| 2023-04-26 | 43.38 | $5.51 | 75000 |
| 2023-04-25 | 43.76 | $5.61 | 25600 |
| 2023-04-24 | 44.32 | $5.76 | 17700 |
| 2023-04-21 | 44.68 | $5.86 | 17600 |
| 2023-04-20 | 44.64 | $5.85 | 43300 |
| 2023-04-19 | 45.27 | $6.04 | 98800 |
| 2023-04-18 | 46.78 | $6.50 | 964600 |
| 2023-04-17 | 45.42 | $6.14 | 77900 |
| 2023-04-14 | 43.87 | $5.73 | 264900 |
| 2023-04-13 | 43.61 | $5.66 | 203800 |
| 2023-04-12 | 43.25 | $5.56 | 122300 |
| 2023-04-11 | 44.13 | $5.89 | 144000 |
| 2023-04-10 | 45.21 | $6.30 | 445600 |
| 2023-04-06 | 49.23 | $7.74 | 4.7M |
| 2023-04-05 | 41.67 | $5.53 | 23100 |
| 2023-04-04 | 42.59 | $5.87 | 47100 |
| 2023-04-03 | 41.98 | $5.70 | 23900 |
| 2023-03-31 | 41.98 | $5.70 | 74600 |
| 2023-03-30 | 42.56 | $5.94 | 39700 |
| 2023-03-29 | 42.18 | $5.82 | 75000 |
| 2023-03-28 | 41.32 | $5.54 | 53900 |
| 2023-03-27 | 41.05 | $5.45 | 265800 |
| 2023-03-24 | 43.66 | $6.69 | 228100 |
| 2023-03-23 | 44.70 | $7.17 | 156600 |
| 2023-03-22 | 46.16 | $7.84 | 49800 |
| 2023-03-21 | 46.55 | $8.02 | 58000 |
| 2023-03-20 | 46.90 | $8.19 | 77000 |
| 2023-03-17 | 46.90 | $8.19 | 91500 |
| 2023-03-16 | 47.65 | $8.58 | 80600 |
| 2023-03-15 | 46.91 | $8.22 | 175300 |
| 2023-03-14 | 48.25 | $8.96 | 240500 |
| 2023-03-13 | 48.55 | $9.13 | 115000 |
| 2023-03-10 | 50.52 | $10.24 | 213200 |
| 2023-03-09 | 53.94 | $12.07 | 569900 |
| 2023-03-08 | 52.78 | $11.37 | 292700 |
| 2023-03-07 | 52.39 | $11.13 | 143700 |
| 2023-03-06 | 52.56 | $11.23 | 1.1M |
| 2023-03-03 | 49.98 | $9.58 | 69900 |
| 2023-03-02 | 49.58 | $9.33 | 243500 |
| 2023-03-01 | 48.77 | $8.80 | 61800 |
| 2023-02-28 | 49.20 | $9.10 | 106700 |
| 2023-02-27 | 50.14 | $9.78 | 280100 |
| 2023-02-24 | 48.22 | $8.40 | 424300 |
| 2023-02-23 | 48.21 | $8.39 | 180300 |
| 2023-02-22 | 49.44 | $9.38 | 200500 |
| 2023-02-21 | 50.12 | $9.93 | 113900 |
| 2023-02-17 | 51.29 | $10.90 | 145000 |
| 2023-02-16 | 51.29 | $10.90 | 213300 |
| 2023-02-15 | 52.59 | $12.03 | 176800 |
| 2023-02-14 | 53.24 | $12.60 | 292700 |
| 2023-02-13 | 53.75 | $13.07 | 478100 |
| 2023-02-10 | 52.79 | $12.03 | 327700 |
| 2023-02-09 | 53.93 | $13.14 | 768100 |
| 2023-02-08 | 57.01 | $16.07 | 5.9M |
| 2023-02-07 | 54.58 | $13.18 | 514500 |
| 2023-02-06 | 57.22 | $15.66 | 929100 |
| 2023-02-03 | 58.04 | $16.42 | 3.1M |
| 2023-02-02 | 65.71 | $22.96 | 3.1M |
| 2023-02-01 | 89.98 | $37.00 | 14.5M |
| 2023-01-31 | 83.58 | $21.40 | 50.2M |
| 2023-01-30 | 39.13 | $2.63 | 175800 |
| 2023-01-27 | 40.52 | $2.88 | 37700 |
| 2023-01-26 | 41.93 | $3.13 | 13400 |
| 2023-01-25 | 42.44 | $3.22 | 40100 |
| 2023-01-24 | 42.82 | $3.29 | 30500 |
| 2023-01-23 | 44.51 | $3.60 | 31500 |
| 2023-01-20 | 45.72 | $3.82 | 27000 |
| 2023-01-19 | 46.04 | $3.88 | 17500 |
| 2023-01-18 | 45.98 | $3.87 | 29500 |
| 2023-01-17 | 46.03 | $3.88 | 44000 |
| 2023-01-13 | 46.27 | $3.93 | 62700 |
| 2023-01-12 | 46.59 | $4.00 | 49900 |
| 2023-01-11 | 45.31 | $3.75 | 39600 |
| 2023-01-10 | 45.40 | $3.77 | 98100 |
| 2023-01-09 | 45.02 | $3.69 | 447600 |
| 2023-01-06 | 46.55 | $4.09 | 137300 |
| 2023-01-05 | 56.46 | $6.26 | 115000 |
| 2023-01-04 | 58.81 | $6.69 | 463100 |
| 2023-01-03 | 60.26 | $6.95 | 2.5M |
| 2022-12-30 | 46.92 | $4.15 | 125000 |
| 2022-12-29 | 39.48 | $3.07 | 73500 |
| 2022-12-28 | 35.58 | $2.58 | 20700 |
| 2022-12-27 | 33.51 | $2.33 | 6700 |
| 2022-12-23 | 34.96 | $2.67 | 8700 |
| 2022-12-22 | 35.57 | $2.81 | 5600 |
| 2022-12-21 | 36.73 | $3.08 | 8900 |
| 2022-12-20 | 37.03 | $3.15 | 14000 |
| 2022-12-19 | 33.36 | $2.65 | 31800 |
| 2022-12-16 | 33.54 | $2.70 | 17900 |
| 2022-12-15 | 37.46 | $3.69 | 17900 |
| 2022-12-14 | 40.51 | $4.36 | 37400 |
| 2022-12-13 | 42.31 | $4.73 | 9600 |
| 2022-12-12 | 43.00 | $4.87 | 5400 |
| 2022-12-09 | 43.87 | $5.05 | 4500 |
| 2022-12-08 | 44.98 | $5.28 | 3500 |
| 2022-12-07 | 43.81 | $5.08 | 6500 |
| 2022-12-06 | 44.94 | $5.33 | 24500 |
| 2022-12-05 | 43.95 | $5.15 | 21800 |
| 2022-12-02 | 44.37 | $5.25 | 62700 |
| 2022-12-01 | 41.48 | $4.71 | 12100 |
| 2022-11-30 | 42.41 | $4.95 | 16200 |
| 2022-11-29 | 42.87 | $5.07 | 80700 |
| 2022-11-28 | 43.46 | $5.23 | 66500 |
| 2022-11-25 | 44.49 | $5.51 | 19800 |
| 2022-11-23 | 46.68 | $6.10 | 260900 |
| 2022-11-22 | 49.44 | $6.80 | 1.2M |
| 2022-11-21 | 38.03 | $4.50 | 11300 |
| 2022-11-18 | 42.02 | $5.52 | 16300 |
| 2022-11-17 | 42.82 | $5.71 | 20400 |
| 2022-11-16 | 47.70 | $6.79 | 78100 |
| 2022-11-15 | 48.57 | $6.97 | 32200 |
| 2022-11-14 | 53.44 | $7.91 | 56900 |
| 2022-11-11 | 55.64 | $8.30 | 94900 |
| 2022-11-10 | 59.78 | $8.99 | 1.6M |
| 2022-11-09 | 43.79 | $6.21 | 11230 |
| 2022-11-08 | 46.64 | $6.66 | 1380 |
| 2022-11-07 | 47.23 | $6.75 | 600 |
| 2022-11-04 | 47.09 | $6.73 | 1660 |
| 2022-11-03 | 48.74 | $7.00 | 1150 |
| 2022-11-02 | 47.18 | $6.76 | 570 |
| 2022-11-01 | 44.63 | $6.38 | 1310 |
| 2022-10-31 | 46.59 | $6.73 | 730 |
| 2022-10-28 | 45.75 | $6.60 | 560 |
| 2022-10-27 | 46.28 | $6.70 | 3060 |
| 2022-10-26 | 49.12 | $7.22 | 2160 |
| 2022-10-25 | 51.30 | $7.60 | 1560 |
| 2022-10-24 | 49.68 | $7.31 | 1430 |
| 2022-10-21 | 52.18 | $7.75 | 1020 |
| 2022-10-20 | 52.76 | $7.85 | 9050 |
| 2022-10-19 | 52.01 | $7.70 | 1610 |
| 2022-10-18 | 52.27 | $7.75 | 2640 |
| 2022-10-17 | 50.06 | $7.29 | 4390 |
| 2022-10-14 | 50.11 | $7.30 | 6250 |
| 2022-10-13 | 54.31 | $8.15 | 3550 |
| 2022-10-12 | 53.96 | $8.07 | 3500 |
| 2022-10-11 | 54.95 | $8.27 | 9840 |
| 2022-10-10 | 53.45 | $7.90 | 2630 |
| 2022-10-07 | 52.85 | $7.75 | 3550 |
| 2022-10-06 | 56.26 | $8.49 | 2720 |
| 2022-10-05 | 54.01 | $7.90 | 5100 |
| 2022-10-04 | 50.00 | $6.93 | 9040 |
| 2022-10-03 | 47.77 | $6.43 | 8540 |
| 2022-09-30 | 44.32 | $5.70 | 4440 |
| 2022-09-29 | 45.89 | $6.10 | 5980 |
| 2022-09-28 | 45.66 | $6.05 | 4270 |
| 2022-09-27 | 45.58 | $6.03 | 4860 |
| 2022-09-26 | 47.97 | $6.68 | 6350 |
| 2022-09-23 | 49.33 | $7.04 | 59200 |
| 2022-09-22 | 45.62 | $6.13 | 10420 |
| 2022-09-21 | 54.55 | $8.27 | 13680 |
| 2022-09-20 | 60.83 | $9.46 | 47370 |
| 2022-09-19 | 57.51 | $8.61 | 3110 |
| 2022-09-16 | 60.13 | $9.07 | 4510 |
| 2022-09-15 | 58.12 | $8.56 | 8970 |
| 2022-09-14 | 55.12 | $7.85 | 14130 |
| 2022-09-13 | 66.98 | $9.70 | 97690 |
| 2022-09-12 | 55.21 | $7.32 | 7390 |
| 2022-09-09 | 62.10 | $8.10 | 26680 |
| 2022-09-08 | 54.49 | $7.00 | 2920 |
| 2022-09-07 | 56.44 | $7.20 | 6000 |
| 2022-09-06 | 54.26 | $6.92 | 4610 |
| 2022-09-02 | 58.12 | $7.31 | 5680 |
| 2022-09-01 | 58.83 | $7.38 | 24350 |
| 2022-08-31 | 50.69 | $6.39 | 3990 |
| 2022-08-30 | 48.34 | $6.15 | 18670 |
| 2022-08-29 | 46.84 | $6.00 | 3670 |
| 2022-08-26 | 48.26 | $6.16 | 4700 |
| 2022-08-25 | 46.12 | $5.94 | 2060 |
| 2022-08-24 | 47.39 | $6.09 | 960 |
| 2022-08-23 | 46.07 | $5.95 | 3920 |
| 2022-08-22 | 44.66 | $5.80 | 2010 |
| 2022-08-19 | 45.57 | $5.92 | 1620 |
| 2022-08-18 | 48.53 | $6.30 | 2570 |
| 2022-08-17 | 46.71 | $6.09 | 4940 |
| 2022-08-16 | 48.33 | $6.30 | 6860 |
| 2022-08-15 | 48.33 | $6.30 | 5120 |
| 2022-08-12 | 46.00 | $6.01 | 3540 |
| 2022-08-11 | 47.19 | $6.18 | 10610 |
| 2022-08-10 | 52.24 | $6.85 | 24520 |
| 2022-08-09 | 46.83 | $6.18 | 8430 |
| 2022-08-08 | 42.19 | $5.68 | 12400 |
| 2022-08-05 | 44.40 | $5.98 | 4290 |
| 2022-08-04 | 45.07 | $6.07 | 3660 |
| 2022-08-03 | 43.54 | $5.90 | 6540 |
| 2022-08-02 | 45.68 | $6.20 | 4470 |
| 2022-08-01 | 43.93 | $6.00 | 1780 |
| 2022-07-29 | 45.31 | $6.20 | 1600 |
| 2022-07-28 | 45.72 | $6.26 | 880 |
| 2022-07-27 | 45.99 | $6.30 | 1050 |
| 2022-07-26 | 45.99 | $6.30 | 3440 |
| 2022-07-25 | 43.02 | $5.90 | 2720 |
| 2022-07-22 | 43.94 | $6.06 | 6310 |
| 2022-07-21 | 46.22 | $6.45 | 1740 |
| 2022-07-20 | 44.46 | $6.20 | 1940 |
| 2022-07-19 | 46.60 | $6.57 | 1480 |
| 2022-07-18 | 46.00 | $6.48 | 6660 |
| 2022-07-15 | 40.88 | $5.75 | 3420 |
| 2022-07-14 | 43.00 | $6.15 | 2060 |
| 2022-07-13 | 41.56 | $5.95 | 1140 |
| 2022-07-12 | 43.39 | $6.30 | 1890 |
| 2022-07-11 | 45.56 | $6.70 | 2710 |
| 2022-07-08 | 44.64 | $6.56 | 1190 |
| 2022-07-07 | 43.60 | $6.40 | 2190 |
| 2022-07-06 | 42.65 | $6.25 | 2600 |
| 2022-07-05 | 43.82 | $6.50 | 970 |
| 2022-07-01 | 44.33 | $6.61 | 1040 |
| 2022-06-30 | 44.22 | $6.59 | 3660 |
| 2022-06-29 | 47.94 | $7.40 | 8140 |
| 2022-06-28 | 51.50 | $8.10 | 60010 |
| 2022-06-27 | 42.11 | $6.49 | 2200 |
| 2022-06-24 | 42.84 | $6.64 | 2550 |
| 2022-06-23 | 41.62 | $6.45 | 31380 |
| 2022-06-22 | 36.29 | $5.67 | 5530 |
| 2022-06-21 | 36.08 | $5.64 | 13720 |
| 2022-06-17 | 27.74 | $4.55 | 10760 |
| 2022-06-16 | 34.24 | $6.22 | 9930 |
| 2022-06-15 | 30.14 | $5.78 | 3210 |
| 2022-06-14 | 29.38 | $5.70 | 2140 |
| 2022-06-13 | 30.57 | $6.00 | 6090 |
| 2022-06-10 | 31.87 | $6.32 | 990 |
| 2022-06-09 | 33.53 | $6.71 | 2190 |
| 2022-06-08 | 33.91 | $6.80 | 530 |
| 2022-06-07 | 32.27 | $6.60 | 4490 |
| 2022-06-06 | 30.29 | $6.36 | 5880 |
| 2022-06-03 | 32.30 | $6.90 | 5680 |
| 2022-06-02 | 32.73 | $7.01 | 6170 |
| 2022-06-01 | 28.19 | $6.45 | 29450 |
| 2022-05-31 | 27.52 | $6.37 | 23080 |
| 2022-05-27 | 28.56 | $6.70 | 3200 |
| 2022-05-26 | 28.56 | $6.70 | 3680 |
| 2022-05-25 | 27.89 | $6.61 | 6470 |
| 2022-05-24 | 28.42 | $6.80 | 6840 |
| 2022-05-23 | 27.03 | $6.60 | 1570 |
| 2022-05-20 | 26.01 | $6.45 | 3530 |
| 2022-05-19 | 27.09 | $6.90 | 2730 |
| 2022-05-18 | 27.43 | $7.04 | 530 |
| 2022-05-17 | 26.56 | $6.90 | 2350 |
| 2022-05-16 | 26.56 | $6.90 | 7140 |
| 2022-05-13 | 27.19 | $7.20 | 5070 |
| 2022-05-12 | 23.33 | $6.53 | 5480 |
| 2022-05-11 | 23.54 | $6.65 | 5620 |
| 2022-05-10 | 22.70 | $6.50 | 3370 |
| 2022-05-09 | 23.91 | $7.23 | 4630 |
| 2022-05-06 | 25.45 | $8.10 | 3720 |
| 2022-05-05 | 25.75 | $8.27 | 5080 |
| 2022-05-04 | 26.86 | $8.88 | 10300 |
| 2022-05-03 | 27.82 | $9.40 | 2990 |
| 2022-05-02 | 27.35 | $9.30 | 2250 |
| 2022-04-29 | 27.35 | $9.30 | 3360 |
| 2022-04-28 | 27.00 | $9.22 | 12970 |
| 2022-04-27 | 28.17 | $9.95 | 10770 |
| 2022-04-26 | 27.39 | $9.76 | 17780 |
| 2022-04-25 | 27.75 | $10.00 | 8230 |
| 2022-04-22 | 27.75 | $10.00 | 13940 |
| 2022-04-21 | 28.46 | $10.50 | 7520 |
| 2022-04-20 | 29.16 | $11.00 | 5210 |
| 2022-04-19 | 29.51 | $11.25 | 11300 |
| 2022-04-18 | 29.71 | $11.40 | 12270 |
| 2022-04-14 | 30.50 | $12.00 | 5080 |
| 2022-04-13 | 31.02 | $12.40 | 13390 |
| 2022-04-12 | 31.54 | $12.80 | 6640 |
| 2022-04-11 | 31.66 | $12.90 | 5580 |
| 2022-04-08 | 30.62 | $12.50 | 5600 |
| 2022-04-07 | 29.86 | $12.20 | 16940 |
| 2022-04-06 | 30.17 | $12.50 | 24910 |
| 2022-04-05 | 31.00 | $13.30 | 12470 |
| 2022-04-04 | 31.10 | $13.40 | 19710 |
| 2022-04-01 | 31.50 | $13.80 | 36910 |
| 2022-03-31 | 30.24 | $13.20 | 113990 |
| 2022-03-30 | 38.48 | $20.60 | 15650 |
| 2022-03-29 | 34.83 | $19.00 | 12420 |
| 2022-03-28 | 36.91 | $20.60 | 6530 |
| 2022-03-25 | 37.85 | $21.30 | 11810 |
| 2022-03-24 | 37.41 | $21.10 | 19300 |
| 2022-03-23 | 31.30 | $18.40 | 16190 |
| 2022-03-22 | 26.22 | $16.40 | 20010 |
| 2022-03-21 | 24.37 | $15.70 | 23870 |
| 2022-03-18 | 22.92 | $15.15 | 57280 |
| 2022-03-17 | 22.01 | $14.80 | 4280 |
| 2022-03-16 | 22.01 | $14.80 | 11420 |
| 2022-03-15 | 22.15 | $15.00 | 2950 |
| 2022-03-14 | 22.81 | $16.00 | 2690 |
| 2022-03-11 | 25.55 | $19.80 | 2320 |
| 2022-03-10 | 26.50 | $21.00 | 3080 |
| 2022-03-09 | 25.60 | $20.59 | 4120 |
| 2022-03-08 | 26.21 | $21.40 | 9810 |
| 2022-03-07 | 26.28 | $21.50 | 1480 |
| 2022-03-04 | 29.38 | $25.50 | 3040 |
| 2022-03-03 | 33.30 | $29.70 | 4110 |
| 2022-03-02 | 32.48 | $29.30 | 5820 |
| 2022-03-01 | 36.87 | $33.40 | 870 |
| 2022-02-28 | 37.70 | $34.10 | 470 |
| 2022-02-25 | 35.74 | $33.10 | 1160 |
| 2022-02-24 | 36.50 | $33.80 | 1080 |
| 2022-02-23 | 37.82 | $35.00 | 730 |
| 2022-02-22 | 39.62 | $36.60 | 430 |
| 2022-02-18 | 40.07 | $37.00 | 690 |
| 2022-02-17 | 41.42 | $38.20 | 550 |
| 2022-02-16 | 41.11 | $38.00 | 1420 |
| 2022-02-15 | 43.32 | $40.00 | 950 |
| 2022-02-14 | 44.57 | $41.10 | 1070 |
| 2022-02-11 | 41.58 | $39.05 | 2440 |
| 2022-02-10 | 43.94 | $41.20 | 9650 |
| 2022-02-09 | 42.65 | $40.30 | 3190 |
| 2022-02-08 | 39.55 | $38.20 | 2830 |
| 2022-02-07 | 42.45 | $41.00 | 5730 |
| 2022-02-04 | 32.74 | $35.20 | 1600 |
| 2022-02-03 | 32.09 | $34.85 | 3170 |
| 2022-02-02 | 30.90 | $34.20 | 240 |
| 2022-02-01 | 33.66 | $37.40 | 410 |
| 2022-01-31 | 33.48 | $37.30 | 690 |
| 2022-01-28 | 31.13 | $35.95 | 850 |
| 2022-01-27 | 27.62 | $34.00 | 270 |
| 2022-01-26 | 28.99 | $35.90 | 2930 |
| 2022-01-25 | 30.98 | $38.50 | 260 |
| 2022-01-24 | 31.06 | $38.60 | 1150 |
| 2022-01-21 | 31.21 | $38.80 | 410 |
| 2022-01-20 | 30.09 | $38.10 | 730 |
| 2022-01-19 | 30.50 | $38.70 | 1250 |
| 2022-01-18 | 31.36 | $40.00 | 580 |
| 2022-01-14 | 31.36 | $40.00 | 3430 |
| 2022-01-13 | 32.65 | $42.00 | 980 |
| 2022-01-12 | 32.38 | $41.80 | 1170 |
| 2022-01-11 | 32.38 | $41.80 | 4100 |
| 2022-01-10 | 27.39 | $37.90 | 810 |
| 2022-01-07 | 27.97 | $39.05 | 1130 |
| 2022-01-06 | 28.09 | $39.30 | 4920 |
| 2022-01-05 | 28.47 | $40.10 | 9860 |
| 2022-01-04 | 28.65 | $40.50 | 9150 |
| 2022-01-03 | 25.45 | $37.70 | 2760 |
| 2021-12-31 | 21.00 | $34.00 | 3520 |
| 2021-12-30 | 20.27 | $33.40 | 3970 |
| 2021-12-29 | 17.35 | $31.00 | 9420 |
| 2021-12-28 | 18.48 | $35.20 | 2260 |
| 2021-12-27 | 18.92 | $36.80 | 4470 |
| 2021-12-23 | 19.91 | $40.30 | 2990 |
| 2021-12-22 | 20.26 | $41.50 | 12740 |
| 2021-12-21 | 21.13 | $44.50 | 2700 |
| 2021-12-20 | 18.35 | $42.00 | 1700 |
| 2021-12-17 | 19.04 | $44.70 | 2320 |
| 2021-12-16 | 19.66 | $47.10 | 2150 |
| 2021-12-15 | 20.18 | $49.10 | 1660 |
| 2021-12-14 | 21.81 | $55.00 | 1580 |
| 2021-12-13 | 23.36 | $60.10 | 3270 |
| 2021-12-10 | 27.12 | $70.60 | 650 |
| 2021-12-09 | 27.89 | $72.50 | 870 |
| 2021-12-08 | 30.54 | $78.60 | 1400 |
| 2021-12-07 | 27.09 | $75.40 | 2930 |
| 2021-12-06 | 28.08 | $77.80 | 3570 |
| 2021-12-03 | 28.75 | $79.40 | 400 |
| 2021-12-02 | 29.21 | $80.50 | 560 |
| 2021-12-01 | 32.99 | $88.90 | 1270 |
| 2021-11-30 | 36.22 | $95.00 | 570 |
| 2021-11-29 | 32.73 | $91.60 | 1100 |
| 2021-11-26 | 34.53 | $95.00 | 200 |
| 2021-11-24 | 35.79 | $97.30 | 520 |
| 2021-11-23 | 30.77 | $92.50 | 310 |
| 2021-11-22 | 32.53 | $96.00 | 630 |
| 2021-11-19 | 34.40 | $99.50 | 560 |
| 2021-11-18 | 33.89 | $99.00 | 720 |
| 2021-11-17 | 33.89 | $99.00 | 570 |
| 2021-11-16 | 37.22 | $105.30 | 410 |
| 2021-11-15 | 35.50 | $103.50 | 1110 |
| 2021-11-12 | 36.50 | $105.40 | 570 |
| 2021-11-11 | 33.88 | $102.60 | 730 |
| 2021-11-10 | 30.58 | $99.20 | 520 |
| 2021-11-09 | 30.93 | $100.00 | 2580 |
| 2021-11-08 | 32.68 | $104.00 | 1710 |
| 2021-11-05 | 33.13 | $105.00 | 680 |
| 2021-11-04 | 33.78 | $106.50 | 630 |
| 2021-11-03 | 35.10 | $109.50 | 1070 |
| 2021-11-02 | 34.70 | $109.00 | 3930 |
| 2021-11-01 | 36.42 | $113.00 | 1590 |
| 2021-10-29 | 38.66 | $117.90 | 700 |
| 2021-10-28 | 41.11 | $122.90 | 1340 |
| 2021-10-27 | 48.65 | $135.80 | 930 |
| 2021-10-26 | 52.71 | $141.50 | 2800 |
| 2021-10-25 | 55.82 | $145.50 | 1470 |
| 2021-10-22 | 63.11 | $153.75 | 2840 |
| 2021-10-21 | 63.83 | $154.50 | 1130 |
| 2021-10-20 | 64.76 | $155.50 | 1180 |
| 2021-10-19 | 65.17 | $155.95 | 810 |
| 2021-10-18 | 61.56 | $148.90 | 890 |
| 2021-10-15 | 62.00 | $149.40 | 1600 |
| 2021-10-14 | 58.17 | $142.55 | 440 |
| 2021-10-13 | 57.55 | $141.50 | 520 |
| 2021-10-12 | 56.25 | $139.30 | 290 |
| 2021-10-11 | 55.49 | $138.00 | 920 |
| 2021-10-08 | 57.54 | $140.80 | 390 |
| 2021-10-07 | 54.82 | $136.00 | 1830 |
| 2021-10-06 | 54.01 | $134.60 | 4310 |
| 2021-10-05 | 54.95 | $136.00 | 470 |
| 2021-10-04 | 54.08 | $134.40 | 1560 |
| 2021-10-01 | 58.88 | $141.50 | 500 |
| 2021-09-30 | 59.64 | $142.57 | 280 |
| 2021-09-29 | 60.24 | $143.45 | 390 |
| 2021-09-28 | 56.18 | $135.00 | 380 |
| 2021-09-27 | 59.68 | $140.10 | 100 |
| 2021-09-24 | 58.02 | $136.70 | 790 |
| 2021-09-23 | 56.27 | $133.20 | 470 |
| 2021-09-22 | 53.86 | $128.60 | 1220 |
| 2021-09-21 | 60.54 | $138.30 | 750 |
| 2021-09-20 | 61.73 | $139.90 | 1640 |
| 2021-09-17 | 67.36 | $147.00 | 1620 |
| 2021-09-16 | 65.01 | $141.50 | 590 |
| 2021-09-15 | 65.91 | $142.60 | 560 |
| 2021-09-14 | 64.25 | $138.70 | 1170 |
| 2021-09-13 | 64.32 | $138.80 | 1250 |
| 2021-09-10 | 64.08 | $138.20 | 6760 |
| 2021-09-09 | 60.00 | $128.80 | 6370 |
| 2021-09-08 | 46.60 | $106.90 | 4540 |
| 2021-09-07 | 49.03 | $110.30 | 820 |
| 2021-09-03 | 46.54 | $107.10 | 1310 |
| 2021-09-02 | 47.25 | $108.13 | 1160 |
| 2021-09-01 | 47.49 | $108.50 | 1160 |
| 2021-08-31 | 46.92 | $107.70 | 1000 |
| 2021-08-30 | 42.75 | $102.00 | 2340 |
| 2021-08-27 | 43.14 | $102.70 | 1170 |
| 2021-08-26 | 43.75 | $103.80 | 1580 |
| 2021-08-25 | 38.86 | $97.20 | 1180 |
| 2021-08-24 | 34.17 | $91.50 | 1550 |
| 2021-08-23 | 35.44 | $94.30 | 3730 |
| 2021-08-20 | 33.85 | $92.40 | 1890 |
| 2021-08-19 | 30.08 | $88.00 | 2290 |
| 2021-08-18 | 31.27 | $91.10 | 1050 |
| 2021-08-17 | 30.43 | $90.10 | 1180 |
| 2021-08-16 | 32.68 | $96.00 | 780 |
| 2021-08-13 | 35.62 | $102.90 | 2030 |
| 2021-08-12 | 43.60 | $117.70 | 1210 |
| 2021-08-11 | 47.64 | $123.60 | 220 |
| 2021-08-10 | 51.15 | $128.20 | 770 |
| 2021-08-09 | 46.51 | $122.50 | 1010 |
| 2021-08-06 | 42.70 | $118.30 | 1030 |
| 2021-08-05 | 35.99 | $111.80 | 280 |
| 2021-08-04 | 36.55 | $112.70 | 280 |
| 2021-08-03 | 37.80 | $114.70 | 970 |
| 2021-08-02 | 38.94 | $116.50 | 1370 |
| 2021-07-30 | 38.15 | $115.70 | 1020 |
| 2021-07-29 | 41.79 | $121.40 | 480 |
| 2021-07-28 | 40.85 | $120.40 | 590 |
| 2021-07-27 | 42.21 | $122.50 | 330 |
| 2021-07-26 | 46.63 | $128.80 | 360 |
| 2021-07-23 | 50.28 | $133.40 | 430 |
| 2021-07-22 | 47.57 | $130.20 | 320 |
| 2021-07-21 | 48.11 | $130.90 | 1000 |
| 2021-07-20 | 44.94 | $127.20 | 1340 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.34
2026-07-17
Close Price
$4.64
Vol: 3400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.65
Maximum
-0.45
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.34 | $4.64 | 3400 |
| 2026-07-16 | -22.60 | $4.68 | 25100 |
| 2026-07-15 | -30.82 | $4.56 | 19348 |
| 2026-07-14 | -41.78 | $4.40 | 6100 |
| 2026-07-13 | -38.36 | $4.45 | 9800 |
| 2026-07-10 | -27.40 | $4.61 | 6327 |
| 2026-07-09 | -26.71 | $4.62 | 25343 |
| 2026-07-08 | -47.26 | $4.32 | 22033 |
| 2026-07-07 | -21.92 | $4.69 | 75916 |
| 2026-07-06 | -3.13 | $4.79 | 79309 |
| 2026-07-02 | -13.64 | $4.31 | 83972 |
| 2026-07-01 | -34.52 | $4.10 | 38200 |
| 2026-06-30 | -46.43 | $4.00 | 158440 |
| 2026-06-29 | -56.52 | $4.00 | 42224 |
| 2026-06-26 | -81.16 | $3.83 | 22000 |
| 2026-06-25 | -62.32 | $3.96 | 63920 |
| 2026-06-24 | -50.72 | $4.04 | 33800 |
| 2026-06-23 | -58.75 | $4.03 | 40419 |
| 2026-06-22 | -68.82 | $3.99 | 36400 |
| 2026-06-18 | -73.47 | $3.96 | 39400 |
| 2026-06-17 | -94.90 | $3.75 | 28700 |
| 2026-06-16 | -81.48 | $3.90 | 70300 |
| 2026-06-15 | -98.85 | $3.92 | 49800 |
| 2026-06-12 | -50.60 | $4.36 | 64959 |
| 2026-06-11 | -69.05 | $4.20 | 48701 |
| 2026-06-10 | -73.23 | $4.28 | 14621 |
| 2026-06-09 | -82.10 | $4.23 | 26200 |
| 2026-06-08 | -80.86 | $4.25 | 71700 |
| 2026-06-05 | -85.19 | $4.18 | 55000 |
| 2026-06-04 | -92.59 | $4.06 | 16500 |
| 2026-06-03 | -84.57 | $4.19 | 42241 |
| 2026-06-02 | -87.04 | $4.15 | 27819 |
| 2026-06-01 | -78.40 | $4.29 | 58100 |
| 2026-05-29 | -87.04 | $4.15 | 9346 |
| 2026-05-28 | -84.57 | $4.19 | 90100 |
| 2026-05-27 | -85.19 | $4.18 | 48448 |
| 2026-05-26 | -69.14 | $4.44 | 53100 |
| 2026-05-22 | -65.24 | $4.49 | 67300 |
| 2026-05-21 | -51.45 | $4.67 | 77026 |
| 2026-05-20 | -51.11 | $4.64 | 60617 |
| 2026-05-19 | -47.51 | $4.70 | 59740 |
| 2026-05-18 | -47.51 | $4.70 | 75100 |
| 2026-05-15 | -58.56 | $4.50 | 71200 |
| 2026-05-14 | -58.56 | $4.50 | 294900 |
| 2026-05-13 | -27.07 | $5.07 | 324942 |
| 2026-05-12 | -13.26 | $5.32 | 139939 |
| 2026-05-11 | -2.48 | $5.32 | 109800 |
| 2026-05-08 | -7.09 | $4.90 | 82500 |
| 2026-05-07 | -13.22 | $4.56 | 31217 |
| 2026-05-06 | -17.36 | $4.51 | 22800 |
| 2026-05-05 | -19.01 | $4.49 | 28100 |
| 2026-05-04 | -24.79 | $4.42 | 56815 |
| 2026-05-01 | -11.40 | $4.52 | 32706 |
| 2026-04-30 | -27.52 | $4.30 | 22217 |
| 2026-04-29 | -24.77 | $4.33 | 22820 |
| 2026-04-28 | -3.67 | $4.56 | 124493 |
| 2026-04-27 | -39.29 | $4.02 | 44503 |
| 2026-04-24 | -30.95 | $4.09 | 54100 |
| 2026-04-23 | -61.90 | $3.83 | 35636 |
| 2026-04-22 | -71.91 | $3.76 | 43356 |
| 2026-04-21 | -35.96 | $4.08 | 30228 |
| 2026-04-20 | -29.03 | $4.17 | 14204 |
| 2026-04-17 | -16.13 | $4.29 | 35800 |
| 2026-04-16 | -20.43 | $4.25 | 49142 |
| 2026-04-15 | -51.38 | $4.04 | 58309 |
| 2026-04-14 | -69.23 | $3.87 | 40149 |
| 2026-04-13 | -71.43 | $3.85 | 49136 |
| 2026-04-10 | -89.08 | $3.64 | 48247 |
| 2026-04-09 | -83.90 | $3.71 | 83243 |
| 2026-04-08 | -56.78 | $4.03 | 53900 |
| 2026-04-07 | -75.00 | $3.88 | 27441 |
| 2026-04-06 | -73.47 | $3.91 | 88200 |
| 2026-04-02 | -72.79 | $3.92 | 30301 |
| 2026-04-01 | -58.50 | $4.13 | 23846 |
| 2026-03-31 | -60.54 | $4.10 | 78831 |
| 2026-03-30 | -66.67 | $4.01 | 68900 |
| 2026-03-27 | -63.27 | $4.06 | 15600 |
| 2026-03-26 | -59.18 | $4.12 | 18319 |
| 2026-03-25 | -50.94 | $4.18 | 37051 |
| 2026-03-24 | -54.09 | $4.13 | 29633 |
| 2026-03-23 | -44.65 | $4.28 | 85681 |
| 2026-03-20 | -55.49 | $4.08 | 53923 |
| 2026-03-19 | -54.24 | $4.03 | 51100 |
| 2026-03-18 | -43.02 | $4.22 | 78935 |
| 2026-03-17 | -27.17 | $4.49 | 65211 |
| 2026-03-16 | -16.40 | $4.68 | 257175 |
| 2026-03-13 | -48.15 | $4.08 | 48469 |
| 2026-03-12 | -65.08 | $3.76 | 154409 |
| 2026-03-11 | -57.14 | $3.91 | 407957 |
| 2026-03-10 | -33.86 | $4.35 | 1.1M |
| 2026-03-09 | -7.94 | $4.84 | 146622 |
| 2026-03-06 | -12.57 | $4.63 | 199087 |
| 2026-03-05 | -28.00 | $4.36 | 519750 |
| 2026-03-04 | -10.38 | $4.05 | 131807 |
| 2026-03-03 | -31.73 | $3.81 | 52738 |
| 2026-03-02 | -44.64 | $3.72 | 59045 |
| 2026-02-27 | -34.96 | $3.90 | 66941 |
| 2026-02-26 | -55.56 | $3.70 | 79234 |
| 2026-02-25 | -63.27 | $3.64 | 32741 |
| 2026-02-24 | -65.99 | $3.60 | 34400 |
| 2026-02-23 | -72.11 | $3.51 | 172926 |
| 2026-02-20 | -91.84 | $3.22 | 36703 |
| 2026-02-19 | -79.59 | $3.40 | 21115 |
| 2026-02-18 | -92.52 | $3.21 | 19508 |
| 2026-02-17 | -93.88 | $3.19 | 26400 |
| 2026-02-13 | -91.16 | $3.23 | 27244 |
| 2026-02-12 | -89.80 | $3.25 | 66900 |
| 2026-02-11 | -85.03 | $3.32 | 49600 |
| 2026-02-10 | -72.79 | $3.50 | 25934 |
| 2026-02-09 | -62.58 | $3.60 | 14745 |
| 2026-02-06 | -60.00 | $3.64 | 33718 |
| 2026-02-05 | -62.03 | $3.59 | 33936 |
| 2026-02-04 | -51.27 | $3.76 | 56500 |
| 2026-02-03 | -37.34 | $3.98 | 35500 |
| 2026-02-02 | -31.01 | $4.08 | 48941 |
| 2026-01-30 | -27.44 | $4.12 | 68900 |
| 2026-01-29 | -12.20 | $4.37 | 105407 |
| 2026-01-28 | -9.15 | $4.42 | 102439 |
| 2026-01-27 | -11.03 | $4.22 | 45924 |
| 2026-01-26 | -11.72 | $4.21 | 117500 |
| 2026-01-23 | -6.57 | $4.21 | 132827 |
| 2026-01-22 | -4.94 | $3.70 | 130787 |
| 2026-01-21 | -46.67 | $3.33 | 52494 |
| 2026-01-20 | -41.33 | $3.37 | 137037 |
| 2026-01-16 | -48.00 | $3.32 | 35527 |
| 2026-01-15 | -31.46 | $3.40 | 34414 |
| 2026-01-14 | -18.00 | $3.48 | 32451 |
| 2026-01-13 | -34.00 | $3.32 | 65300 |
| 2026-01-12 | -9.35 | $3.52 | 938832 |
| 2026-01-09 | -44.44 | $3.05 | 14706 |
| 2026-01-08 | -45.56 | $3.04 | 14500 |
| 2026-01-07 | -46.67 | $3.03 | 30100 |
| 2026-01-06 | -40.00 | $3.09 | 35117 |
| 2026-01-05 | -45.56 | $3.04 | 43759 |
| 2026-01-02 | -45.56 | $3.04 | 91406 |
| 2025-12-31 | -31.11 | $3.17 | 26504 |
| 2025-12-30 | -35.56 | $3.13 | 42065 |
| 2025-12-29 | -43.33 | $3.06 | 79390 |
| 2025-12-26 | -32.22 | $3.16 | 34997 |
| 2025-12-24 | -31.11 | $3.17 | 50322 |
| 2025-12-23 | -35.56 | $3.13 | 32870 |
| 2025-12-22 | -33.33 | $3.15 | 77702 |
| 2025-12-19 | -36.17 | $3.06 | 61300 |
| 2025-12-18 | -20.21 | $3.21 | 74751 |
| 2025-12-17 | -24.47 | $3.17 | 259405 |
| 2025-12-16 | -58.23 | $2.79 | 52512 |
| 2025-12-15 | -73.12 | $2.71 | 159128 |
| 2025-12-12 | -92.11 | $2.55 | 36210 |
| 2025-12-11 | -91.18 | $2.64 | 21301 |
| 2025-12-10 | -91.86 | $2.70 | 58469 |
| 2025-12-09 | -92.54 | $2.68 | 82024 |
| 2025-12-08 | -94.92 | $2.61 | 64708 |
| 2025-12-05 | -96.27 | $2.57 | 80303 |
| 2025-12-04 | -79.39 | $2.79 | 47019 |
| 2025-12-03 | -79.70 | $2.78 | 47863 |
| 2025-12-02 | -81.82 | $2.71 | 30952 |
| 2025-12-01 | -82.42 | $2.69 | 65760 |
| 2025-11-28 | -79.39 | $2.79 | 27400 |
| 2025-11-26 | -78.18 | $2.83 | 76488 |
| 2025-11-25 | -79.70 | $2.78 | 62800 |
| 2025-11-24 | -80.91 | $2.74 | 156500 |
| 2025-11-21 | -84.85 | $2.61 | 170000 |
| 2025-11-20 | -87.27 | $2.53 | 400000 |
| 2025-11-19 | -83.33 | $2.66 | 182546 |
| 2025-11-18 | -80.00 | $2.77 | 300999 |
| 2025-11-17 | -68.79 | $3.14 | 704700 |
| 2025-11-14 | -84.55 | $2.62 | 992220 |
| 2025-11-13 | -65.45 | $3.25 | 1.6M |
| 2025-11-12 | -16.06 | $4.88 | 5.3M |
| 2025-11-11 | -55.07 | $3.35 | 815500 |
| 2025-11-10 | -52.17 | $3.43 | 2.0M |
| 2025-11-07 | -40.94 | $3.74 | 105.8M |
| 2025-11-06 | -84.31 | $2.19 | 14.6M |
| 2025-11-05 | -79.55 | $2.30 | 4000 |
| 2025-11-04 | -59.09 | $2.39 | 5918 |
| 2025-11-03 | -58.70 | $2.40 | 11831 |
| 2025-10-31 | -75.00 | $2.33 | 1242 |
| 2025-10-30 | -62.00 | $2.40 | 5625 |
| 2025-10-29 | -68.33 | $2.40 | 13751 |
| 2025-10-28 | -67.74 | $2.41 | 8100 |
| 2025-10-27 | -90.91 | $2.33 | 21500 |
| 2025-10-24 | -75.44 | $2.42 | 17427 |
| 2025-10-23 | -82.46 | $2.38 | 12811 |
| 2025-10-22 | -82.61 | $2.40 | 16337 |
| 2025-10-21 | -75.36 | $2.45 | 31793 |
| 2025-10-20 | -81.16 | $2.41 | 10749 |
| 2025-10-17 | -91.30 | $2.34 | 15176 |
| 2025-10-16 | -84.06 | $2.39 | 11200 |
| 2025-10-15 | -95.65 | $2.31 | 6000 |
| 2025-10-14 | -94.12 | $2.33 | 5715 |
| 2025-10-13 | -98.36 | $2.37 | 28400 |
| 2025-10-10 | -100.00 | $2.42 | 14835 |
| 2025-10-09 | -88.89 | $2.57 | 3908 |
| 2025-10-08 | -97.78 | $2.53 | 12762 |
| 2025-10-07 | -97.50 | $2.60 | 10026 |
| 2025-10-06 | -92.31 | $2.63 | 13600 |
| 2025-10-03 | -78.95 | $2.69 | 24110 |
| 2025-10-02 | -94.74 | $2.63 | 29202 |
| 2025-10-01 | -80.65 | $2.74 | 22638 |
| 2025-09-30 | -61.29 | $2.80 | 1126 |
| 2025-09-29 | -59.38 | $2.81 | 10818 |
| 2025-09-26 | -59.38 | $2.81 | 23223 |
| 2025-09-25 | -59.38 | $2.81 | 10826 |
| 2025-09-24 | -53.85 | $2.86 | 5700 |
| 2025-09-23 | -64.44 | $2.84 | 13028 |
| 2025-09-22 | -76.00 | $2.80 | 7546 |
| 2025-09-19 | -58.00 | $2.89 | 11820 |
| 2025-09-18 | -78.00 | $2.79 | 9700 |
| 2025-09-17 | -100.00 | $2.71 | 17521 |
| 2025-09-16 | -80.00 | $2.82 | 12900 |
| 2025-09-15 | -84.44 | $2.80 | 21900 |
| 2025-09-12 | -77.78 | $2.83 | 19226 |
| 2025-09-11 | -87.63 | $2.85 | 26900 |
| 2025-09-10 | -79.41 | $2.97 | 11806 |
| 2025-09-09 | -81.37 | $2.95 | 16169 |
| 2025-09-08 | -98.04 | $2.78 | 5400 |
| 2025-09-05 | -79.41 | $2.97 | 2539 |
| 2025-09-04 | -82.35 | $2.94 | 24729 |
| 2025-09-03 | -84.31 | $2.92 | 6811 |
| 2025-09-02 | -83.33 | $2.93 | 9627 |
| 2025-08-29 | -92.16 | $2.84 | 7132 |
| 2025-08-28 | -85.29 | $2.91 | 4100 |
| 2025-08-27 | -85.29 | $2.91 | 10810 |
| 2025-08-26 | -76.47 | $3.00 | 10800 |
| 2025-08-25 | -73.53 | $3.03 | 34769 |
| 2025-08-22 | -84.82 | $2.93 | 11256 |
| 2025-08-21 | -96.43 | $2.80 | 6325 |
| 2025-08-20 | -84.96 | $2.93 | 30324 |
| 2025-08-19 | -84.07 | $2.94 | 23012 |
| 2025-08-18 | -86.21 | $2.92 | 38000 |
| 2025-08-15 | -90.18 | $2.91 | 34808 |
| 2025-08-14 | -75.00 | $3.08 | 47430 |
| 2025-08-13 | -40.18 | $3.47 | 61800 |
| 2025-08-12 | -43.75 | $3.43 | 82129 |
| 2025-08-11 | -55.36 | $3.30 | 25900 |
| 2025-08-08 | -55.36 | $3.30 | 14300 |
| 2025-08-07 | -70.54 | $3.13 | 31520 |
| 2025-08-06 | -64.29 | $3.20 | 17528 |
| 2025-08-05 | -64.29 | $3.20 | 61300 |
| 2025-08-04 | -71.43 | $3.12 | 13621 |
| 2025-08-01 | -83.04 | $2.99 | 36735 |
| 2025-07-31 | -89.22 | $3.01 | 27015 |
| 2025-07-30 | -74.31 | $3.11 | 30000 |
| 2025-07-29 | -60.55 | $3.26 | 31907 |
| 2025-07-28 | -28.44 | $3.61 | 48038 |
| 2025-07-25 | -10.17 | $3.80 | 22100 |
| 2025-07-24 | -18.64 | $3.70 | 15726 |
| 2025-07-23 | -16.81 | $3.72 | 19093 |
| 2025-07-22 | -8.33 | $3.82 | 57626 |
| 2025-07-21 | -7.92 | $3.65 | 85842 |
| 2025-07-18 | -16.87 | $3.41 | 25817 |
| 2025-07-17 | -9.30 | $3.47 | 28117 |
| 2025-07-16 | -8.14 | $3.48 | 57200 |
| 2025-07-15 | -20.00 | $3.37 | 158930 |
| 2025-07-14 | -18.57 | $3.22 | 11500 |
| 2025-07-11 | -18.57 | $3.22 | 20721 |
| 2025-07-10 | -11.43 | $3.27 | 53600 |
| 2025-07-09 | -41.43 | $3.06 | 20635 |
| 2025-07-08 | -48.57 | $3.01 | 48140 |
| 2025-07-07 | -62.86 | $2.91 | 150300 |
| 2025-07-03 | -8.57 | $2.97 | 42944 |
| 2025-07-02 | -21.43 | $2.98 | 97778 |
| 2025-07-01 | -42.22 | $2.91 | 31000 |
| 2025-06-30 | -35.48 | $2.90 | 17613 |
| 2025-06-27 | -54.22 | $2.88 | 13221 |
| 2025-06-26 | -62.65 | $2.81 | 58734 |
| 2025-06-25 | -73.33 | $2.74 | 7418 |
| 2025-06-24 | -74.00 | $2.76 | 20400 |
| 2025-06-23 | -74.00 | $2.76 | 16337 |
| 2025-06-20 | -78.00 | $2.72 | 30200 |
| 2025-06-18 | -72.00 | $2.78 | 21325 |
| 2025-06-17 | -76.00 | $2.74 | 24400 |
| 2025-06-16 | -68.00 | $2.82 | 11008 |
| 2025-06-13 | -79.00 | $2.71 | 21900 |
| 2025-06-12 | -65.71 | $2.81 | 13700 |
| 2025-06-11 | -57.01 | $2.89 | 7167 |
| 2025-06-10 | -51.67 | $2.88 | 16023 |
| 2025-06-09 | -51.97 | $2.84 | 30200 |
| 2025-06-06 | -55.91 | $2.79 | 18500 |
| 2025-06-05 | -55.91 | $2.79 | 138600 |
| 2025-06-04 | -41.73 | $2.97 | 54508 |
| 2025-06-03 | -33.86 | $3.07 | 36315 |
| 2025-06-02 | -54.33 | $2.81 | 153450 |
| 2025-05-30 | -32.28 | $3.09 | 98518 |
| 2025-05-29 | -35.43 | $3.05 | 214600 |
| 2025-05-28 | -12.60 | $3.34 | 92551 |
| 2025-05-27 | -16.54 | $3.29 | 394412 |
| 2025-05-23 | -15.12 | $2.96 | 62100 |
| 2025-05-22 | -12.79 | $2.98 | 43343 |
| 2025-05-21 | -17.05 | $2.94 | 43723 |
| 2025-05-20 | -19.19 | $2.90 | 69407 |
| 2025-05-19 | -19.42 | $2.89 | 114929 |
| 2025-05-16 | -26.72 | $2.78 | 75600 |
| 2025-05-15 | -33.33 | $2.46 | 21400 |
| 2025-05-14 | -27.11 | $2.51 | 36137 |
| 2025-05-13 | -29.52 | $2.43 | 48097 |
| 2025-05-12 | -31.72 | $2.38 | 88500 |
| 2025-05-09 | -26.75 | $2.49 | 160749 |
| 2025-05-08 | -34.21 | $2.32 | 66450 |
| 2025-05-07 | -28.28 | $2.43 | 38100 |
| 2025-05-06 | -25.32 | $2.50 | 29600 |
| 2025-05-05 | -22.37 | $2.57 | 33386 |
| 2025-05-02 | -24.48 | $2.52 | 50600 |
| 2025-05-01 | -23.63 | $2.54 | 62300 |
| 2025-04-30 | -27.86 | $2.44 | 63062 |
| 2025-04-29 | -28.70 | $2.42 | 112337 |
| 2025-04-28 | -18.99 | $2.65 | 660700 |
| 2025-04-25 | -29.54 | $2.40 | 124920 |
| 2025-04-24 | -29.12 | $2.41 | 383132 |
| 2025-04-23 | -35.03 | $2.27 | 288900 |
| 2025-04-22 | -37.14 | $2.22 | 313935 |
| 2025-04-21 | -34.19 | $2.29 | 2.4M |
| 2025-04-17 | -14.77 | $2.75 | 37.0M |
| 2025-04-16 | -45.11 | $1.12 | 1.2M |
| 2025-04-15 | -46.20 | $1.08 | 3.5M |
| 2025-04-14 | -78.42 | $0.87 | 16022 |
| 2025-04-11 | -85.00 | $0.83 | 22900 |
| 2025-04-10 | -85.46 | $0.83 | 8564 |
| 2025-04-09 | -85.46 | $0.83 | 26900 |
| 2025-04-08 | -98.07 | $0.82 | 10700 |
| 2025-04-07 | -78.95 | $0.93 | 61900 |
| 2025-04-04 | -95.74 | $0.93 | 15907 |
| 2025-04-03 | -90.70 | $1.01 | 6109 |
| 2025-04-02 | -86.05 | $1.03 | 40737 |
| 2025-04-01 | -92.31 | $1.04 | 73646 |
| 2025-03-31 | -97.22 | $1.05 | 21421 |
| 2025-03-28 | -82.86 | $1.11 | 27244 |
| 2025-03-27 | -96.88 | $1.09 | 10585 |
| 2025-03-26 | -87.50 | $1.12 | 9543 |
| 2025-03-25 | -71.88 | $1.17 | 25588 |
| 2025-03-24 | -93.75 | $1.10 | 66249 |
| 2025-03-21 | -63.33 | $1.21 | 95400 |
| 2025-03-20 | -66.67 | $1.22 | 10800 |
| 2025-03-19 | -55.56 | $1.25 | 32839 |
| 2025-03-18 | -55.56 | $1.25 | 12900 |
| 2025-03-17 | -74.07 | $1.20 | 7300 |
| 2025-03-14 | -77.78 | $1.19 | 5526 |
| 2025-03-13 | -70.37 | $1.21 | 6066 |
| 2025-03-12 | -74.07 | $1.20 | 3100 |
| 2025-03-11 | -62.96 | $1.23 | 7942 |
| 2025-03-10 | -51.85 | $1.26 | 15200 |
| 2025-03-07 | -51.61 | $1.28 | 74445 |
| 2025-03-06 | -29.03 | $1.35 | 16942 |
| 2025-03-05 | -58.06 | $1.26 | 13308 |
| 2025-03-04 | -70.97 | $1.22 | 17828 |
| 2025-03-03 | -74.19 | $1.21 | 14000 |
| 2025-02-28 | -91.43 | $1.16 | 10625 |
| 2025-02-27 | -80.56 | $1.20 | 13832 |
| 2025-02-26 | -77.78 | $1.21 | 37035 |
| 2025-02-25 | -88.89 | $1.17 | 28814 |
| 2025-02-24 | -97.37 | $1.18 | 32700 |
| 2025-02-21 | -96.67 | $1.26 | 58800 |
| 2025-02-20 | -86.67 | $1.29 | 8400 |
| 2025-02-19 | -90.00 | $1.28 | 13200 |
| 2025-02-18 | -90.00 | $1.28 | 11300 |
| 2025-02-14 | -83.33 | $1.30 | 16600 |
| 2025-02-13 | -80.00 | $1.31 | 27318 |
| 2025-02-12 | -86.67 | $1.29 | 11700 |
| 2025-02-11 | -76.67 | $1.32 | 22328 |
| 2025-02-10 | -67.74 | $1.34 | 14940 |
| 2025-02-07 | -58.06 | $1.37 | 15200 |
| 2025-02-06 | -67.74 | $1.34 | 18900 |
| 2025-02-05 | -70.97 | $1.33 | 27143 |
| 2025-02-04 | -55.88 | $1.39 | 31385 |
| 2025-02-03 | -44.12 | $1.43 | 23200 |
| 2025-01-31 | -50.00 | $1.41 | 30600 |
| 2025-01-30 | -26.47 | $1.49 | 24600 |
| 2025-01-29 | -48.72 | $1.39 | 78700 |
| 2025-01-28 | -35.90 | $1.44 | 68155 |
| 2025-01-27 | -33.33 | $1.45 | 56028 |
| 2025-01-24 | -26.83 | $1.47 | 142321 |
| 2025-01-23 | -42.86 | $1.37 | 7115 |
| 2025-01-22 | -46.15 | $1.34 | 7600 |
| 2025-01-21 | -30.36 | $1.41 | 16674 |
| 2025-01-17 | -37.50 | $1.37 | 21600 |
| 2025-01-16 | -33.93 | $1.39 | 16631 |
| 2025-01-15 | -37.50 | $1.37 | 28080 |
| 2025-01-14 | -37.50 | $1.37 | 15008 |
| 2025-01-13 | -51.79 | $1.29 | 19900 |
| 2025-01-10 | -42.86 | $1.34 | 12446 |
| 2025-01-08 | -41.07 | $1.35 | 32012 |
| 2025-01-07 | -35.71 | $1.38 | 34316 |
| 2025-01-06 | -28.57 | $1.42 | 93732 |
| 2025-01-03 | -10.42 | $1.45 | 56153 |
| 2025-01-02 | -27.08 | $1.37 | 80167 |
| 2024-12-31 | -33.33 | $1.34 | 67044 |
| 2024-12-30 | -6.52 | $1.45 | 136534 |
| 2024-12-27 | -48.78 | $1.23 | 33256 |
| 2024-12-26 | -43.90 | $1.25 | 65528 |
| 2024-12-24 | -53.66 | $1.21 | 18600 |
| 2024-12-23 | -65.85 | $1.16 | 64308 |
| 2024-12-20 | -80.49 | $1.10 | 25400 |
| 2024-12-19 | -90.24 | $1.06 | 30109 |
| 2024-12-18 | -100.00 | $1.06 | 87100 |
| 2024-12-17 | -76.32 | $1.14 | 24200 |
| 2024-12-16 | -73.68 | $1.15 | 22000 |
| 2024-12-13 | -68.42 | $1.17 | 19028 |
| 2024-12-12 | -73.68 | $1.15 | 40200 |
| 2024-12-11 | -55.26 | $1.22 | 28831 |
| 2024-12-10 | -42.11 | $1.27 | 15610 |
| 2024-12-09 | -28.95 | $1.32 | 12424 |
| 2024-12-06 | -28.95 | $1.32 | 55400 |
| 2024-12-05 | -39.47 | $1.28 | 20722 |
| 2024-12-04 | -50.00 | $1.24 | 16048 |
| 2024-12-03 | -42.11 | $1.27 | 24345 |
| 2024-12-02 | -13.89 | $1.36 | 33200 |
| 2024-11-29 | -20.59 | $1.32 | 7127 |
| 2024-11-27 | -14.71 | $1.34 | 62813 |
| 2024-11-26 | -12.00 | $1.27 | 88100 |
| 2024-11-25 | -77.78 | $1.11 | 30296 |
| 2024-11-22 | -78.57 | $1.11 | 11109 |
| 2024-11-21 | -71.43 | $1.13 | 10428 |
| 2024-11-20 | -89.29 | $1.08 | 13226 |
| 2024-11-19 | -90.24 | $1.09 | 40322 |
| 2024-11-18 | -97.30 | $1.10 | 47812 |
| 2024-11-15 | -100.00 | $1.11 | 32900 |
| 2024-11-14 | -82.14 | $1.23 | 22526 |
| 2024-11-13 | -85.71 | $1.22 | 18949 |
| 2024-11-12 | -85.71 | $1.22 | 9958 |
| 2024-11-11 | -82.14 | $1.23 | 32000 |
| 2024-11-08 | -71.43 | $1.26 | 27800 |
| 2024-11-07 | -75.00 | $1.25 | 25456 |
| 2024-11-06 | -82.14 | $1.23 | 17122 |
| 2024-11-05 | -89.29 | $1.21 | 8701 |
| 2024-11-04 | -92.86 | $1.20 | 15724 |
| 2024-11-01 | -96.43 | $1.19 | 6722 |
| 2024-10-31 | -94.87 | $1.20 | 23700 |
| 2024-10-30 | -74.36 | $1.28 | 15700 |
| 2024-10-29 | -78.26 | $1.28 | 30300 |
| 2024-10-28 | -71.74 | $1.31 | 24516 |
| 2024-10-25 | -77.05 | $1.32 | 13421 |
| 2024-10-24 | -82.61 | $1.30 | 10400 |
| 2024-10-23 | -81.16 | $1.31 | 28302 |
| 2024-10-22 | -66.67 | $1.41 | 14782 |
| 2024-10-21 | -58.23 | $1.41 | 15600 |
| 2024-10-18 | -59.26 | $1.39 | 44800 |
| 2024-10-17 | -73.17 | $1.27 | 24300 |
| 2024-10-16 | -74.39 | $1.26 | 16133 |
| 2024-10-15 | -81.71 | $1.20 | 12348 |
| 2024-10-14 | -80.49 | $1.21 | 26500 |
| 2024-10-11 | -81.71 | $1.20 | 25300 |
| 2024-10-10 | -73.17 | $1.27 | 23247 |
| 2024-10-09 | -64.63 | $1.34 | 71921 |
| 2024-10-08 | -63.41 | $1.35 | 39200 |
| 2024-10-07 | -64.63 | $1.34 | 121649 |
| 2024-10-04 | -50.00 | $1.46 | 162049 |
| 2024-10-03 | -43.90 | $1.51 | 82530 |
| 2024-10-02 | -34.15 | $1.59 | 147604 |
| 2024-10-01 | -43.90 | $1.51 | 91977 |
| 2024-09-30 | -39.02 | $1.55 | 294409 |
| 2024-09-27 | -18.29 | $1.72 | 1.3M |
| 2024-09-26 | -32.84 | $1.50 | 1.5M |
| 2024-09-25 | -26.87 | $1.54 | 58.6M |
| 2024-09-24 | -90.74 | $1.10 | 2.9M |
| 2024-09-23 | -92.59 | $1.09 | 24793 |
| 2024-09-20 | -90.74 | $1.10 | 73307 |
| 2024-09-19 | -70.69 | $1.18 | 20626 |
| 2024-09-18 | -75.86 | $1.15 | 16284 |
| 2024-09-17 | -70.69 | $1.18 | 70605 |
| 2024-09-16 | -65.52 | $1.21 | 24239 |
| 2024-09-13 | -58.62 | $1.25 | 28420 |
| 2024-09-12 | -62.07 | $1.23 | 29400 |
| 2024-09-11 | -53.45 | $1.28 | 27600 |
| 2024-09-10 | -64.06 | $1.24 | 60800 |
| 2024-09-09 | -58.23 | $1.34 | 123039 |
| 2024-09-06 | -63.86 | $1.31 | 117432 |
| 2024-09-05 | -51.81 | $1.41 | 528520 |
| 2024-09-04 | -62.65 | $1.32 | 770600 |
| 2024-09-03 | -63.86 | $1.31 | 18.0M |
| 2024-08-30 | -80.72 | $1.17 | 3.6M |
| 2024-08-29 | -83.13 | $1.15 | 47036 |
| 2024-08-28 | -83.53 | $1.15 | 27315 |
| 2024-08-27 | -84.71 | $1.14 | 93539 |
| 2024-08-26 | -74.75 | $1.26 | 47900 |
| 2024-08-23 | -82.57 | $1.20 | 39000 |
| 2024-08-22 | -88.60 | $1.14 | 57514 |
| 2024-08-21 | -94.12 | $1.08 | 73000 |
| 2024-08-20 | -95.76 | $1.14 | 102532 |
| 2024-08-19 | -94.39 | $1.27 | 104000 |
| 2024-08-16 | -94.69 | $1.27 | 42626 |
| 2024-08-15 | -97.35 | $1.24 | 55800 |
| 2024-08-14 | -97.14 | $1.32 | 54600 |
| 2024-08-13 | -95.88 | $1.46 | 88051 |
| 2024-08-12 | -79.38 | $1.62 | 270147 |
| 2024-08-09 | -60.82 | $1.80 | 1.2M |
| 2024-08-08 | -91.75 | $1.50 | 9300 |
| 2024-08-07 | -93.94 | $1.48 | 9127 |
| 2024-08-06 | -93.00 | $1.49 | 7700 |
| 2024-08-05 | -93.00 | $1.49 | 12182 |
| 2024-08-02 | -97.62 | $1.60 | 24978 |
| 2024-08-01 | -82.89 | $1.79 | 14234 |
| 2024-07-31 | -88.16 | $1.75 | 8901 |
| 2024-07-30 | -97.37 | $1.68 | 32200 |
| 2024-07-29 | -97.92 | $1.96 | 6900 |
| 2024-07-26 | -87.76 | $2.01 | 43800 |
| 2024-07-25 | -90.00 | $2.17 | 2600 |
| 2024-07-24 | -83.33 | $2.19 | 7839 |
| 2024-07-23 | -53.33 | $2.28 | 19304 |
| 2024-07-22 | -70.00 | $2.23 | 2800 |
| 2024-07-19 | -74.19 | $2.22 | 1759 |
| 2024-07-18 | -41.94 | $2.32 | 8013 |
| 2024-07-17 | -38.24 | $2.35 | 12589 |
| 2024-07-16 | -57.78 | $2.33 | 1698 |
| 2024-07-15 | -71.11 | $2.27 | 7216 |
| 2024-07-12 | -81.71 | $2.29 | 9493 |
| 2024-07-11 | -76.74 | $2.34 | 12702 |
| 2024-07-10 | -94.34 | $2.20 | 45651 |
| 2024-07-09 | -91.51 | $2.23 | 3533 |
| 2024-07-08 | -91.51 | $2.23 | 11441 |
| 2024-07-05 | -94.29 | $2.21 | 1849 |
| 2024-07-03 | -98.10 | $2.17 | 22747 |
| 2024-07-02 | -79.05 | $2.37 | 4012 |
| 2024-07-01 | -76.19 | $2.40 | 7442 |
| 2024-06-28 | -77.14 | $2.39 | 12268 |
| 2024-06-27 | -82.86 | $2.33 | 7524 |
| 2024-06-26 | -79.05 | $2.37 | 4685 |
| 2024-06-25 | -79.05 | $2.37 | 2845 |
| 2024-06-24 | -85.71 | $2.30 | 8153 |
| 2024-06-21 | -77.14 | $2.39 | 12704 |
| 2024-06-20 | -85.71 | $2.30 | 40419 |
| 2024-06-18 | -75.24 | $2.41 | 17941 |
| 2024-06-17 | -71.43 | $2.45 | 7602 |
| 2024-06-14 | -69.52 | $2.47 | 13585 |
| 2024-06-13 | -75.24 | $2.41 | 75688 |
| 2024-06-12 | -44.76 | $2.73 | 38172 |
| 2024-06-11 | -40.95 | $2.77 | 252999 |
| 2024-06-10 | -43.59 | $2.59 | 62573 |
| 2024-06-07 | -58.54 | $2.49 | 172890 |
| 2024-06-06 | -55.17 | $2.80 | 2.6M |
| 2024-06-05 | -91.03 | $2.33 | 174249 |
| 2024-06-04 | -86.54 | $2.40 | 5222 |
| 2024-06-03 | -82.05 | $2.47 | 4798 |
| 2024-05-31 | -86.54 | $2.40 | 20535 |
| 2024-05-30 | -88.46 | $2.37 | 75946 |
| 2024-05-29 | -77.18 | $2.60 | 7592 |
| 2024-05-28 | -75.33 | $2.62 | 3846 |
| 2024-05-24 | -80.00 | $2.55 | 5092 |
| 2024-05-23 | -84.67 | $2.48 | 30814 |
| 2024-05-22 | -69.33 | $2.71 | 11271 |
| 2024-05-21 | -70.00 | $2.70 | 12029 |
| 2024-05-20 | -73.33 | $2.65 | 12094 |
| 2024-05-17 | -61.33 | $2.83 | 33560 |
| 2024-05-16 | -63.33 | $2.80 | 20175 |
| 2024-05-15 | -68.67 | $2.72 | 6262 |
| 2024-05-14 | -67.33 | $2.74 | 26431 |
| 2024-05-13 | -77.33 | $2.59 | 42077 |
| 2024-05-10 | -70.00 | $2.70 | 67547 |
| 2024-05-09 | -55.33 | $2.92 | 335642 |
| 2024-05-08 | -30.00 | $3.30 | 988057 |
| 2024-05-07 | -39.20 | $3.01 | 6.5M |
| 2024-05-06 | -96.92 | $2.27 | 9861 |
| 2024-05-03 | -87.04 | $2.28 | 5519 |
| 2024-05-02 | -86.11 | $2.30 | 6427 |
| 2024-05-01 | -86.57 | $2.29 | 4835 |
| 2024-04-30 | -88.43 | $2.25 | 7950 |
| 2024-04-29 | -77.78 | $2.48 | 5382 |
| 2024-04-26 | -73.15 | $2.58 | 8565 |
| 2024-04-25 | -75.93 | $2.52 | 11971 |
| 2024-04-24 | -71.30 | $2.62 | 35666 |
| 2024-04-23 | -71.30 | $2.62 | 9605 |
| 2024-04-22 | -73.15 | $2.58 | 8086 |
| 2024-04-19 | -69.44 | $2.66 | 14072 |
| 2024-04-18 | -77.31 | $2.49 | 116448 |
| 2024-04-17 | -82.87 | $2.37 | 29392 |
| 2024-04-16 | -78.70 | $2.46 | 70115 |
| 2024-04-15 | -72.69 | $2.59 | 39801 |
| 2024-04-12 | -63.43 | $2.79 | 120688 |
| 2024-04-11 | -43.98 | $3.21 | 449330 |
| 2024-04-10 | -57.41 | $2.92 | 861325 |
| 2024-04-09 | -69.91 | $2.65 | 12.1M |
| 2024-04-08 | -63.33 | $2.11 | 10845 |
| 2024-04-05 | -100.00 | $2.00 | 9498 |
| 2024-04-04 | -91.67 | $2.05 | 5425 |
| 2024-04-03 | -83.33 | $2.08 | 6121 |
| 2024-04-02 | -83.33 | $2.09 | 15186 |
| 2024-04-01 | -59.52 | $2.19 | 19694 |
| 2024-03-28 | -78.57 | $2.11 | 3909 |
| 2024-03-27 | -90.48 | $2.06 | 10523 |
| 2024-03-26 | -79.41 | $2.17 | 8967 |
| 2024-03-25 | -74.42 | $2.21 | 2161 |
| 2024-03-22 | -74.42 | $2.21 | 5150 |
| 2024-03-21 | -76.56 | $2.25 | 6566 |
| 2024-03-20 | -90.63 | $2.16 | 3336 |
| 2024-03-19 | -87.01 | $2.20 | 3037 |
| 2024-03-18 | -91.11 | $2.18 | 9975 |
| 2024-03-15 | -98.89 | $2.11 | 16465 |
| 2024-03-14 | -98.95 | $2.11 | 5894 |
| 2024-03-13 | -91.40 | $2.20 | 10891 |
| 2024-03-12 | -93.41 | $2.20 | 18967 |
| 2024-03-11 | -100.00 | $2.20 | 5397 |
| 2024-03-08 | -100.00 | $2.21 | 9615 |
| 2024-03-07 | -90.36 | $2.30 | 4297 |
| 2024-03-06 | -91.57 | $2.29 | 4472 |
| 2024-03-05 | -91.57 | $2.29 | 6213 |
| 2024-03-04 | -96.39 | $2.25 | 7176 |
| 2024-03-01 | -100.00 | $2.22 | 6863 |
| 2024-02-29 | -100.00 | $2.22 | 17356 |
| 2024-02-28 | -81.71 | $2.38 | 5970 |
| 2024-02-27 | -87.80 | $2.33 | 33070 |
| 2024-02-26 | -75.61 | $2.43 | 5566 |
| 2024-02-23 | -78.05 | $2.41 | 19582 |
| 2024-02-22 | -56.10 | $2.59 | 14988 |
| 2024-02-21 | -34.15 | $2.77 | 10449 |
| 2024-02-20 | -54.88 | $2.60 | 65185 |
| 2024-02-16 | -62.20 | $2.54 | 8410 |
| 2024-02-15 | -58.54 | $2.57 | 116714 |
| 2024-02-14 | -90.77 | $2.29 | 15962 |
| 2024-02-13 | -96.83 | $2.27 | 8350 |
| 2024-02-12 | -92.50 | $2.31 | 24761 |
| 2024-02-09 | -93.51 | $2.33 | 19458 |
| 2024-02-08 | -96.00 | $2.33 | 29955 |
| 2024-02-07 | -70.89 | $2.55 | 27446 |
| 2024-02-06 | -91.55 | $2.46 | 2650 |
| 2024-02-05 | -74.65 | $2.58 | 2197 |
| 2024-02-02 | -85.92 | $2.50 | 2512 |
| 2024-02-01 | -78.87 | $2.55 | 2999 |
| 2024-01-31 | -92.96 | $2.45 | 6719 |
| 2024-01-30 | -94.37 | $2.44 | 11094 |
| 2024-01-29 | -79.78 | $2.58 | 1800 |
| 2024-01-26 | -86.82 | $2.57 | 3889 |
| 2024-01-25 | -77.52 | $2.69 | 15725 |
| 2024-01-24 | -75.00 | $2.73 | 10107 |
| 2024-01-23 | -72.66 | $2.76 | 3398 |
| 2024-01-22 | -71.23 | $2.65 | 3854 |
| 2024-01-19 | -81.51 | $2.50 | 6887 |
| 2024-01-18 | -81.51 | $2.50 | 13859 |
| 2024-01-17 | -80.95 | $2.50 | 8205 |
| 2024-01-16 | -59.35 | $2.77 | 3685 |
| 2024-01-12 | -58.71 | $2.78 | 8172 |
| 2024-01-11 | -60.65 | $2.75 | 15464 |
| 2024-01-10 | -54.09 | $2.83 | 10233 |
| 2024-01-09 | -40.88 | $3.04 | 3015 |
| 2024-01-08 | -51.57 | $2.87 | 6490 |
| 2024-01-05 | -61.64 | $2.71 | 2842 |
| 2024-01-04 | -57.86 | $2.77 | 8781 |
| 2024-01-03 | -58.49 | $2.76 | 2404 |
| 2024-01-02 | -48.43 | $2.92 | 35766 |
| 2023-12-29 | -37.74 | $3.09 | 34179 |
| 2023-12-28 | -26.42 | $3.27 | 89773 |
| 2023-12-27 | -19.05 | $3.12 | 106809 |
| 2023-12-26 | -55.24 | $2.57 | 39311 |
| 2023-12-22 | -46.67 | $2.66 | 78651 |
| 2023-12-21 | -23.81 | $2.90 | 125085 |
| 2023-12-20 | -78.49 | $2.30 | 15824 |
| 2023-12-19 | -58.06 | $2.49 | 9319 |
| 2023-12-18 | -70.97 | $2.37 | 23030 |
| 2023-12-15 | -70.97 | $2.37 | 33735 |
| 2023-12-14 | -91.40 | $2.18 | 16027 |
| 2023-12-13 | -89.25 | $2.20 | 9753 |
| 2023-12-12 | -82.80 | $2.26 | 37269 |
| 2023-12-11 | -77.46 | $2.48 | 3631 |
| 2023-12-08 | -85.92 | $2.42 | 6196 |
| 2023-12-07 | -74.65 | $2.50 | 7088 |
| 2023-12-06 | -73.24 | $2.51 | 4750 |
| 2023-12-05 | -63.38 | $2.58 | 8530 |
| 2023-12-04 | -56.82 | $2.70 | 8477 |
| 2023-12-01 | -62.50 | $2.65 | 9498 |
| 2023-11-30 | -51.14 | $2.75 | 18325 |
| 2023-11-29 | -78.41 | $2.51 | 28441 |
| 2023-11-28 | -92.05 | $2.39 | 5808 |
| 2023-11-27 | -94.32 | $2.37 | 10413 |
| 2023-11-24 | -81.82 | $2.48 | 3040 |
| 2023-11-22 | -91.05 | $2.40 | 2804 |
| 2023-11-21 | -91.05 | $2.40 | 18856 |
| 2023-11-20 | -89.90 | $2.43 | 23585 |
| 2023-11-17 | -93.27 | $2.39 | 8236 |
| 2023-11-16 | -94.96 | $2.41 | 6535 |
| 2023-11-15 | -79.41 | $2.60 | 5973 |
| 2023-11-14 | -81.50 | $2.60 | 3829 |
| 2023-11-13 | -92.05 | $2.47 | 7769 |
| 2023-11-10 | -95.70 | $2.42 | 8598 |
| 2023-11-09 | -99.32 | $2.40 | 12847 |
| 2023-11-08 | -89.80 | $2.54 | 22801 |
| 2023-11-07 | -99.19 | $2.70 | 18142 |
| 2023-11-06 | -75.91 | $3.02 | 6168 |
| 2023-11-03 | -77.86 | $3.00 | 23942 |
| 2023-11-02 | -88.65 | $2.85 | 9561 |
| 2023-11-01 | -87.75 | $2.94 | 16687 |
| 2023-10-31 | -97.55 | $2.74 | 4702 |
| 2023-10-30 | -100.00 | $2.71 | 8256 |
| 2023-10-27 | -100.00 | $2.72 | 16180 |
| 2023-10-26 | -97.11 | $3.05 | 13958 |
| 2023-10-25 | -99.42 | $3.01 | 17153 |
| 2023-10-24 | -98.25 | $3.05 | 8990 |
| 2023-10-23 | -100.00 | $3.10 | 7807 |
| 2023-10-20 | -98.10 | $3.18 | 18157 |
| 2023-10-19 | -95.24 | $3.33 | 18678 |
| 2023-10-18 | -82.99 | $3.51 | 2717 |
| 2023-10-17 | -79.59 | $3.56 | 6891 |
| 2023-10-16 | -78.23 | $3.58 | 7640 |
| 2023-10-13 | -79.59 | $3.56 | 6420 |
| 2023-10-12 | -78.23 | $3.58 | 13966 |
| 2023-10-11 | -76.87 | $3.60 | 41205 |
| 2023-10-10 | -53.74 | $3.94 | 15495 |
| 2023-10-09 | -51.70 | $3.97 | 22497 |
| 2023-10-06 | -48.30 | $4.02 | 59548 |
| 2023-10-05 | -31.29 | $4.27 | 624253 |
| 2023-10-04 | -66.67 | $3.54 | 7213 |
| 2023-10-03 | -100.00 | $3.26 | 8624 |
| 2023-10-02 | -96.15 | $3.56 | 4950 |
| 2023-09-29 | -91.49 | $3.62 | 2157 |
| 2023-09-28 | -80.85 | $3.72 | 20032 |
| 2023-09-27 | -75.52 | $3.81 | 15989 |
| 2023-09-26 | -100.00 | $3.61 | 2709 |
| 2023-09-25 | -100.00 | $3.61 | 3306 |
| 2023-09-22 | -91.21 | $3.75 | 5304 |
| 2023-09-21 | -70.69 | $3.93 | 12568 |
| 2023-09-20 | -84.37 | $3.81 | 4473 |
| 2023-09-19 | -70.21 | $3.89 | 7659 |
| 2023-09-18 | -74.04 | $3.88 | 3780 |
| 2023-09-15 | -73.68 | $3.96 | 52101 |
| 2023-09-14 | -81.33 | $3.89 | 13699 |
| 2023-09-13 | -77.33 | $3.95 | 15134 |
| 2023-09-12 | -79.27 | $3.95 | 5439 |
| 2023-09-11 | -77.88 | $4.09 | 10841 |
| 2023-09-08 | -87.29 | $3.99 | 32550 |
| 2023-09-07 | -92.64 | $3.83 | 21720 |
| 2023-09-06 | -88.63 | $3.95 | 88900 |
| 2023-09-05 | -85.59 | $4.11 | 62500 |
| 2023-09-01 | -78.67 | $4.35 | 25500 |
| 2023-08-31 | -81.84 | $4.24 | 52700 |
| 2023-08-30 | -81.89 | $4.26 | 42900 |
| 2023-08-29 | -77.16 | $4.43 | 79600 |
| 2023-08-28 | -85.49 | $4.35 | 82700 |
| 2023-08-25 | -81.46 | $4.36 | 44800 |
| 2023-08-24 | -81.69 | $4.25 | 114200 |
| 2023-08-23 | -85.35 | $4.05 | 215800 |
| 2023-08-22 | -85.74 | $3.96 | 208300 |
| 2023-08-21 | -73.47 | $4.64 | 144200 |
| 2023-08-18 | -76.71 | $4.46 | 51800 |
| 2023-08-17 | -69.68 | $4.85 | 28300 |
| 2023-08-16 | -68.59 | $4.91 | 62800 |
| 2023-08-15 | -72.20 | $4.71 | 112900 |
| 2023-08-14 | -59.57 | $5.41 | 181800 |
| 2023-08-11 | -57.58 | $5.52 | 462600 |
| 2023-08-10 | -45.13 | $6.21 | 294800 |
| 2023-08-09 | -53.07 | $5.77 | 165400 |
| 2023-08-08 | -48.19 | $6.04 | 1.3M |
| 2023-08-07 | -57.22 | $5.54 | 240300 |
| 2023-08-04 | -53.79 | $5.73 | 1.1M |
| 2023-08-03 | -54.87 | $5.67 | 10.2M |
| 2023-08-02 | -77.80 | $4.40 | 1.1M |
| 2023-08-01 | -38.09 | $6.60 | 16.4M |
| 2023-07-31 | -81.30 | $3.43 | 139200 |
| 2023-07-28 | -89.93 | $3.31 | 4500 |
| 2023-07-27 | -90.65 | $3.30 | 11600 |
| 2023-07-26 | -84.89 | $3.38 | 30400 |
| 2023-07-25 | -90.44 | $3.33 | 35100 |
| 2023-07-24 | -95.00 | $3.61 | 18200 |
| 2023-07-21 | -98.84 | $3.77 | 6300 |
| 2023-07-20 | -85.39 | $3.89 | 10400 |
| 2023-07-19 | -90.91 | $3.85 | 10000 |
| 2023-07-18 | -85.86 | $3.90 | 6900 |
| 2023-07-17 | -95.96 | $3.80 | 7000 |
| 2023-07-14 | -85.86 | $3.90 | 10900 |
| 2023-07-13 | -70.71 | $4.05 | 28200 |
| 2023-07-12 | -63.64 | $4.12 | 16700 |
| 2023-07-11 | -45.45 | $4.30 | 55900 |
| 2023-07-10 | -61.62 | $4.14 | 9900 |
| 2023-07-07 | -69.70 | $4.06 | 9400 |
| 2023-07-06 | -71.72 | $4.04 | 26400 |
| 2023-07-05 | -90.41 | $4.09 | 6900 |
| 2023-07-03 | -86.07 | $4.19 | 24300 |
| 2023-06-30 | -77.05 | $4.30 | 134800 |
| 2023-06-29 | -78.69 | $4.28 | 18100 |
| 2023-06-28 | -81.97 | $4.24 | 11400 |
| 2023-06-27 | -88.52 | $4.16 | 11800 |
| 2023-06-26 | -100.00 | $4.02 | 34800 |
| 2023-06-23 | -85.12 | $4.21 | 15400 |
| 2023-06-22 | -59.50 | $4.52 | 49600 |
| 2023-06-21 | -47.93 | $4.66 | 75300 |
| 2023-06-20 | -95.04 | $4.09 | 18800 |
| 2023-06-16 | -80.99 | $4.26 | 20500 |
| 2023-06-15 | -95.00 | $4.10 | 25000 |
| 2023-06-14 | -81.67 | $4.26 | 12900 |
| 2023-06-13 | -90.00 | $4.16 | 11200 |
| 2023-06-12 | -82.50 | $4.25 | 10100 |
| 2023-06-09 | -74.17 | $4.35 | 10700 |
| 2023-06-08 | -86.41 | $4.32 | 17200 |
| 2023-06-07 | -82.52 | $4.40 | 12200 |
| 2023-06-06 | -73.30 | $4.59 | 10300 |
| 2023-06-05 | -77.67 | $4.50 | 87500 |
| 2023-06-02 | -82.04 | $4.41 | 9100 |
| 2023-06-01 | -82.52 | $4.40 | 9800 |
| 2023-05-31 | -89.81 | $4.25 | 10100 |
| 2023-05-30 | -90.05 | $4.25 | 27700 |
| 2023-05-26 | -95.26 | $4.14 | 25400 |
| 2023-05-25 | -94.36 | $4.31 | 48800 |
| 2023-05-24 | -83.08 | $4.53 | 18600 |
| 2023-05-23 | -77.44 | $4.64 | 28100 |
| 2023-05-22 | -72.82 | $4.73 | 15900 |
| 2023-05-19 | -65.64 | $4.87 | 22900 |
| 2023-05-18 | -63.59 | $4.91 | 10200 |
| 2023-05-17 | -71.79 | $4.75 | 21500 |
| 2023-05-16 | -66.22 | $4.95 | 20200 |
| 2023-05-15 | -78.22 | $4.96 | 15300 |
| 2023-05-12 | -77.94 | $4.97 | 73200 |
| 2023-05-11 | -69.63 | $5.26 | 265100 |
| 2023-05-10 | -75.64 | $5.05 | 50200 |
| 2023-05-09 | -85.10 | $4.72 | 24600 |
| 2023-05-08 | -81.38 | $4.85 | 39400 |
| 2023-05-05 | -77.65 | $4.98 | 33800 |
| 2023-05-04 | -83.55 | $4.97 | 57000 |
| 2023-05-03 | -85.47 | $4.88 | 141800 |
| 2023-05-02 | -75.00 | $5.37 | 704900 |
| 2023-05-01 | -90.17 | $4.66 | 99000 |
| 2023-04-28 | -97.33 | $4.87 | 64300 |
| 2023-04-27 | -98.67 | $5.18 | 39300 |
| 2023-04-26 | -97.12 | $5.51 | 75000 |
| 2023-04-25 | -94.24 | $5.61 | 25600 |
| 2023-04-24 | -87.64 | $5.76 | 17700 |
| 2023-04-21 | -84.83 | $5.86 | 17600 |
| 2023-04-20 | -85.11 | $5.85 | 43300 |
| 2023-04-19 | -79.78 | $6.04 | 98800 |
| 2023-04-18 | -66.85 | $6.50 | 964600 |
| 2023-04-17 | -76.97 | $6.14 | 77900 |
| 2023-04-14 | -88.48 | $5.73 | 264900 |
| 2023-04-13 | -90.50 | $5.66 | 203800 |
| 2023-04-12 | -93.30 | $5.56 | 122300 |
| 2023-04-11 | -86.33 | $5.89 | 144000 |
| 2023-04-10 | -79.50 | $6.30 | 445600 |
| 2023-04-06 | -63.72 | $7.74 | 4.7M |
| 2023-04-05 | -97.26 | $5.53 | 23100 |
| 2023-04-04 | -92.83 | $5.87 | 47100 |
| 2023-04-03 | -95.05 | $5.70 | 23900 |
| 2023-03-31 | -95.05 | $5.70 | 74600 |
| 2023-03-30 | -91.92 | $5.94 | 39700 |
| 2023-03-29 | -93.48 | $5.82 | 75000 |
| 2023-03-28 | -97.13 | $5.54 | 53900 |
| 2023-03-27 | -98.31 | $5.45 | 265800 |
| 2023-03-24 | -99.53 | $6.69 | 228100 |
| 2023-03-23 | -95.25 | $7.17 | 156600 |
| 2023-03-22 | -93.30 | $7.84 | 49800 |
| 2023-03-21 | -90.04 | $8.02 | 58000 |
| 2023-03-20 | -86.96 | $8.19 | 77000 |
| 2023-03-17 | -91.08 | $8.19 | 91500 |
| 2023-03-16 | -87.15 | $8.58 | 80600 |
| 2023-03-15 | -94.27 | $8.22 | 175300 |
| 2023-03-14 | -82.36 | $8.96 | 240500 |
| 2023-03-13 | -81.57 | $9.13 | 115000 |
| 2023-03-10 | -64.52 | $10.24 | 213200 |
| 2023-03-09 | -49.94 | $12.07 | 569900 |
| 2023-03-08 | -68.56 | $11.37 | 292700 |
| 2023-03-07 | -70.75 | $11.13 | 143700 |
| 2023-03-06 | -69.84 | $11.23 | 1.1M |
| 2023-03-03 | -91.74 | $9.58 | 69900 |
| 2023-03-02 | -94.18 | $9.33 | 243500 |
| 2023-03-01 | -97.91 | $8.80 | 61800 |
| 2023-02-28 | -94.72 | $9.10 | 106700 |
| 2023-02-27 | -84.58 | $9.78 | 280100 |
| 2023-02-24 | -87.52 | $8.40 | 424300 |
| 2023-02-23 | -87.54 | $8.39 | 180300 |
| 2023-02-22 | -85.43 | $9.38 | 200500 |
| 2023-02-21 | -84.26 | $9.93 | 113900 |
| 2023-02-17 | -82.20 | $10.90 | 145000 |
| 2023-02-16 | -82.20 | $10.90 | 213300 |
| 2023-02-15 | -79.79 | $12.03 | 176800 |
| 2023-02-14 | -78.58 | $12.60 | 292700 |
| 2023-02-13 | -77.58 | $13.07 | 478100 |
| 2023-02-10 | -79.79 | $12.03 | 327700 |
| 2023-02-09 | -77.43 | $13.14 | 768100 |
| 2023-02-08 | -71.19 | $16.07 | 5.9M |
| 2023-02-07 | -77.34 | $13.18 | 514500 |
| 2023-02-06 | -72.06 | $15.66 | 929100 |
| 2023-02-03 | -70.44 | $16.42 | 3.1M |
| 2023-02-02 | -56.52 | $22.96 | 3.1M |
| 2023-02-01 | -26.62 | $37.00 | 14.5M |
| 2023-01-31 | -24.74 | $21.40 | 50.2M |
| 2023-01-30 | -99.24 | $2.63 | 175800 |
| 2023-01-27 | -97.63 | $2.88 | 37700 |
| 2023-01-26 | -90.98 | $3.13 | 13400 |
| 2023-01-25 | -90.26 | $3.22 | 40100 |
| 2023-01-24 | -89.69 | $3.29 | 30500 |
| 2023-01-23 | -87.20 | $3.60 | 31500 |
| 2023-01-20 | -85.43 | $3.82 | 27000 |
| 2023-01-19 | -84.94 | $3.88 | 17500 |
| 2023-01-18 | -85.02 | $3.87 | 29500 |
| 2023-01-17 | -84.94 | $3.88 | 44000 |
| 2023-01-13 | -84.54 | $3.93 | 62700 |
| 2023-01-12 | -83.98 | $4.00 | 49900 |
| 2023-01-11 | -85.99 | $3.75 | 39600 |
| 2023-01-10 | -85.83 | $3.77 | 98100 |
| 2023-01-09 | -86.47 | $3.69 | 447600 |
| 2023-01-06 | -83.25 | $4.09 | 137300 |
| 2023-01-05 | -65.78 | $6.26 | 115000 |
| 2023-01-04 | -62.32 | $6.69 | 463100 |
| 2023-01-03 | -60.23 | $6.95 | 2.5M |
| 2022-12-30 | -43.09 | $4.15 | 125000 |
| 2022-12-29 | -71.81 | $3.07 | 73500 |
| 2022-12-28 | -84.84 | $2.58 | 20700 |
| 2022-12-27 | -97.49 | $2.33 | 6700 |
| 2022-12-23 | -94.01 | $2.67 | 8700 |
| 2022-12-22 | -90.19 | $2.81 | 5600 |
| 2022-12-21 | -83.97 | $3.08 | 8900 |
| 2022-12-20 | -88.75 | $3.15 | 14000 |
| 2022-12-19 | -96.78 | $2.65 | 31800 |
| 2022-12-16 | -100.00 | $2.70 | 17900 |
| 2022-12-15 | -100.00 | $3.69 | 17900 |
| 2022-12-14 | -97.07 | $4.36 | 37400 |
| 2022-12-13 | -89.95 | $4.73 | 9600 |
| 2022-12-12 | -86.76 | $4.87 | 5400 |
| 2022-12-09 | -83.59 | $5.05 | 4500 |
| 2022-12-08 | -83.64 | $5.28 | 3500 |
| 2022-12-07 | -86.94 | $5.08 | 6500 |
| 2022-12-06 | -82.81 | $5.33 | 24500 |
| 2022-12-05 | -85.79 | $5.15 | 21800 |
| 2022-12-02 | -84.13 | $5.25 | 62700 |
| 2022-12-01 | -93.06 | $4.71 | 12100 |
| 2022-11-30 | -89.09 | $4.95 | 16200 |
| 2022-11-29 | -87.11 | $5.07 | 80700 |
| 2022-11-28 | -84.46 | $5.23 | 66500 |
| 2022-11-25 | -79.83 | $5.51 | 19800 |
| 2022-11-23 | -70.08 | $6.10 | 260900 |
| 2022-11-22 | -58.51 | $6.80 | 1.2M |
| 2022-11-21 | -100.00 | $4.50 | 11300 |
| 2022-11-18 | -92.51 | $5.52 | 16300 |
| 2022-11-17 | -95.86 | $5.71 | 20400 |
| 2022-11-16 | -81.80 | $6.79 | 78100 |
| 2022-11-15 | -77.65 | $6.97 | 32200 |
| 2022-11-14 | -55.99 | $7.91 | 56900 |
| 2022-11-11 | -47.00 | $8.30 | 94900 |
| 2022-11-10 | -31.11 | $8.99 | 1.6M |
| 2022-11-09 | -90.87 | $6.21 | 11230 |
| 2022-11-08 | -74.62 | $6.66 | 1380 |
| 2022-11-07 | -83.33 | $6.75 | 600 |
| 2022-11-04 | -84.23 | $6.73 | 1660 |
| 2022-11-03 | -72.07 | $7.00 | 1150 |
| 2022-11-02 | -82.88 | $6.76 | 570 |
| 2022-11-01 | -100.00 | $6.38 | 1310 |
| 2022-10-31 | -85.00 | $6.73 | 730 |
| 2022-10-28 | -77.22 | $6.60 | 560 |
| 2022-10-27 | -63.33 | $6.70 | 3060 |
| 2022-10-26 | -46.00 | $7.22 | 2160 |
| 2022-10-25 | -33.33 | $7.60 | 1560 |
| 2022-10-24 | -43.00 | $7.31 | 1430 |
| 2022-10-21 | -28.33 | $7.75 | 1020 |
| 2022-10-20 | -25.00 | $7.85 | 9050 |
| 2022-10-19 | -30.00 | $7.70 | 1610 |
| 2022-10-18 | -48.44 | $7.75 | 2640 |
| 2022-10-17 | -65.51 | $7.29 | 4390 |
| 2022-10-14 | -65.31 | $7.30 | 6250 |
| 2022-10-13 | -47.96 | $8.15 | 3550 |
| 2022-10-12 | -49.59 | $8.07 | 3500 |
| 2022-10-11 | -45.51 | $8.27 | 9840 |
| 2022-10-10 | -55.77 | $7.90 | 2630 |
| 2022-10-07 | -58.65 | $7.75 | 3550 |
| 2022-10-06 | -44.42 | $8.49 | 2720 |
| 2022-10-05 | -55.77 | $7.90 | 5100 |
| 2022-10-04 | -74.42 | $6.93 | 9040 |
| 2022-10-03 | -84.04 | $6.43 | 8540 |
| 2022-09-30 | -98.08 | $5.70 | 4440 |
| 2022-09-29 | -94.00 | $6.10 | 5980 |
| 2022-09-28 | -97.94 | $6.05 | 4270 |
| 2022-09-27 | -93.53 | $6.03 | 4860 |
| 2022-09-26 | -80.78 | $6.68 | 6350 |
| 2022-09-23 | -73.01 | $7.04 | 59200 |
| 2022-09-22 | -90.68 | $6.13 | 10420 |
| 2022-09-21 | -49.13 | $8.27 | 13680 |
| 2022-09-20 | -25.33 | $9.46 | 47370 |
| 2022-09-19 | -41.40 | $8.61 | 3110 |
| 2022-09-16 | -32.70 | $9.07 | 4510 |
| 2022-09-15 | -42.34 | $8.56 | 8970 |
| 2022-09-14 | -55.77 | $7.85 | 14130 |
| 2022-09-13 | -20.79 | $9.70 | 97690 |
| 2022-09-12 | -44.65 | $7.32 | 7390 |
| 2022-09-09 | -20.80 | $8.10 | 26680 |
| 2022-09-08 | -22.80 | $7.00 | 2920 |
| 2022-09-07 | -13.78 | $7.20 | 6000 |
| 2022-09-06 | -28.06 | $6.92 | 4610 |
| 2022-09-02 | -8.16 | $7.31 | 5680 |
| 2022-09-01 | -4.59 | $7.38 | 24350 |
| 2022-08-31 | -55.10 | $6.39 | 3990 |
| 2022-08-30 | -67.35 | $6.15 | 18670 |
| 2022-08-29 | -75.00 | $6.00 | 3670 |
| 2022-08-26 | -66.84 | $6.16 | 4700 |
| 2022-08-25 | -78.06 | $5.94 | 2060 |
| 2022-08-24 | -70.41 | $6.09 | 960 |
| 2022-08-23 | -77.55 | $5.95 | 3920 |
| 2022-08-22 | -89.30 | $5.80 | 2010 |
| 2022-08-19 | -82.89 | $5.92 | 1620 |
| 2022-08-18 | -53.92 | $6.30 | 2570 |
| 2022-08-17 | -63.59 | $6.09 | 4940 |
| 2022-08-16 | -53.92 | $6.30 | 6860 |
| 2022-08-15 | -53.92 | $6.30 | 5120 |
| 2022-08-12 | -67.28 | $6.01 | 3540 |
| 2022-08-11 | -59.45 | $6.18 | 10610 |
| 2022-08-10 | -28.57 | $6.85 | 24520 |
| 2022-08-09 | -57.28 | $6.18 | 8430 |
| 2022-08-08 | -81.55 | $5.68 | 12400 |
| 2022-08-05 | -69.09 | $5.98 | 4290 |
| 2022-08-04 | -65.00 | $6.07 | 3660 |
| 2022-08-03 | -72.73 | $5.90 | 6540 |
| 2022-08-02 | -59.09 | $6.20 | 4470 |
| 2022-08-01 | -68.18 | $6.00 | 1780 |
| 2022-07-29 | -59.09 | $6.20 | 1600 |
| 2022-07-28 | -56.36 | $6.26 | 880 |
| 2022-07-27 | -68.25 | $6.30 | 1050 |
| 2022-07-26 | -72.97 | $6.30 | 3440 |
| 2022-07-25 | -83.78 | $5.90 | 2720 |
| 2022-07-22 | -79.46 | $6.06 | 6310 |
| 2022-07-21 | -75.00 | $6.45 | 1740 |
| 2022-07-20 | -76.09 | $6.20 | 1940 |
| 2022-07-19 | -55.23 | $6.57 | 1480 |
| 2022-07-18 | -56.63 | $6.48 | 6660 |
| 2022-07-15 | -73.03 | $5.75 | 3420 |
| 2022-07-14 | -64.04 | $6.15 | 2060 |
| 2022-07-13 | -68.54 | $5.95 | 1140 |
| 2022-07-12 | -60.67 | $6.30 | 1890 |
| 2022-07-11 | -51.69 | $6.70 | 2710 |
| 2022-07-08 | -54.83 | $6.56 | 1190 |
| 2022-07-07 | -58.43 | $6.40 | 2190 |
| 2022-07-06 | -61.80 | $6.25 | 2600 |
| 2022-07-05 | -56.18 | $6.50 | 970 |
| 2022-07-01 | -53.71 | $6.61 | 1040 |
| 2022-06-30 | -54.16 | $6.59 | 3660 |
| 2022-06-29 | -35.96 | $7.40 | 8140 |
| 2022-06-28 | -20.22 | $8.10 | 60010 |
| 2022-06-27 | -48.27 | $6.49 | 2200 |
| 2022-06-24 | -44.27 | $6.64 | 2550 |
| 2022-06-23 | -49.33 | $6.45 | 31380 |
| 2022-06-22 | -70.13 | $5.67 | 5530 |
| 2022-06-21 | -70.93 | $5.64 | 13720 |
| 2022-06-17 | -100.00 | $4.55 | 10760 |
| 2022-06-16 | -74.55 | $6.22 | 9930 |
| 2022-06-15 | -90.32 | $5.78 | 3210 |
| 2022-06-14 | -93.19 | $5.70 | 2140 |
| 2022-06-13 | -82.44 | $6.00 | 6090 |
| 2022-06-10 | -86.46 | $6.32 | 990 |
| 2022-06-09 | -69.43 | $6.71 | 2190 |
| 2022-06-08 | -65.50 | $6.80 | 530 |
| 2022-06-07 | -74.24 | $6.60 | 4490 |
| 2022-06-06 | -85.36 | $6.36 | 5880 |
| 2022-06-03 | -71.96 | $6.90 | 5680 |
| 2022-06-02 | -75.68 | $7.01 | 6170 |
| 2022-06-01 | -95.44 | $6.45 | 29450 |
| 2022-05-31 | -97.88 | $6.37 | 23080 |
| 2022-05-27 | -87.88 | $6.70 | 3200 |
| 2022-05-26 | -88.60 | $6.70 | 3680 |
| 2022-05-25 | -91.71 | $6.61 | 6470 |
| 2022-05-24 | -88.37 | $6.80 | 6840 |
| 2022-05-23 | -93.02 | $6.60 | 1570 |
| 2022-05-20 | -96.51 | $6.45 | 3530 |
| 2022-05-19 | -86.05 | $6.90 | 2730 |
| 2022-05-18 | -84.90 | $7.04 | 530 |
| 2022-05-17 | -87.76 | $6.90 | 2350 |
| 2022-05-16 | -88.24 | $6.90 | 7140 |
| 2022-05-13 | -84.21 | $7.20 | 5070 |
| 2022-05-12 | -96.29 | $6.53 | 5480 |
| 2022-05-11 | -94.85 | $6.65 | 5620 |
| 2022-05-10 | -97.49 | $6.50 | 3370 |
| 2022-05-09 | -96.23 | $7.23 | 4630 |
| 2022-05-06 | -94.52 | $8.10 | 3720 |
| 2022-05-05 | -96.79 | $8.27 | 5080 |
| 2022-05-04 | -87.09 | $8.88 | 10300 |
| 2022-05-03 | -91.67 | $9.40 | 2990 |
| 2022-05-02 | -94.00 | $9.30 | 2250 |
| 2022-04-29 | -94.44 | $9.30 | 3360 |
| 2022-04-28 | -97.35 | $9.22 | 12970 |
| 2022-04-27 | -93.63 | $9.95 | 10770 |
| 2022-04-26 | -95.07 | $9.76 | 17780 |
| 2022-04-25 | -95.94 | $10.00 | 8230 |
| 2022-04-22 | -99.19 | $10.00 | 13940 |
| 2022-04-21 | -99.16 | $10.50 | 7520 |
| 2022-04-20 | -95.76 | $11.00 | 5210 |
| 2022-04-19 | -96.09 | $11.25 | 11300 |
| 2022-04-18 | -94.78 | $11.40 | 12270 |
| 2022-04-14 | -95.41 | $12.00 | 5080 |
| 2022-04-13 | -91.74 | $12.40 | 13390 |
| 2022-04-12 | -88.07 | $12.80 | 6640 |
| 2022-04-11 | -87.16 | $12.90 | 5580 |
| 2022-04-08 | -90.83 | $12.50 | 5600 |
| 2022-04-07 | -93.58 | $12.20 | 16940 |
| 2022-04-06 | -95.19 | $12.50 | 24910 |
| 2022-04-05 | -95.79 | $13.30 | 12470 |
| 2022-04-04 | -94.74 | $13.40 | 19710 |
| 2022-04-01 | -92.91 | $13.80 | 36910 |
| 2022-03-31 | -98.19 | $13.20 | 113990 |
| 2022-03-30 | -61.26 | $20.60 | 15650 |
| 2022-03-29 | -74.60 | $19.00 | 12420 |
| 2022-03-28 | -69.23 | $20.60 | 6530 |
| 2022-03-25 | -66.67 | $21.30 | 11810 |
| 2022-03-24 | -68.06 | $21.10 | 19300 |
| 2022-03-23 | -80.56 | $18.40 | 16190 |
| 2022-03-22 | -90.60 | $16.40 | 20010 |
| 2022-03-21 | -93.70 | $15.70 | 23870 |
| 2022-03-18 | -96.82 | $15.15 | 57280 |
| 2022-03-17 | -98.33 | $14.80 | 4280 |
| 2022-03-16 | -98.44 | $14.80 | 11420 |
| 2022-03-15 | -99.26 | $15.00 | 2950 |
| 2022-03-14 | -96.80 | $16.00 | 2690 |
| 2022-03-11 | -98.74 | $19.80 | 2320 |
| 2022-03-10 | -94.53 | $21.00 | 3080 |
| 2022-03-09 | -96.02 | $20.59 | 4120 |
| 2022-03-08 | -98.46 | $21.40 | 9810 |
| 2022-03-07 | -100.00 | $21.50 | 1480 |
| 2022-03-04 | -98.71 | $25.50 | 3040 |
| 2022-03-03 | -86.87 | $29.70 | 4110 |
| 2022-03-02 | -88.89 | $29.30 | 5820 |
| 2022-03-01 | -97.83 | $33.40 | 870 |
| 2022-02-28 | -92.75 | $34.10 | 470 |
| 2022-02-25 | -100.00 | $33.10 | 1160 |
| 2022-02-24 | -94.93 | $33.80 | 1080 |
| 2022-02-23 | -86.23 | $35.00 | 730 |
| 2022-02-22 | -74.64 | $36.60 | 430 |
| 2022-02-18 | -71.74 | $37.00 | 690 |
| 2022-02-17 | -63.04 | $38.20 | 550 |
| 2022-02-16 | -64.49 | $38.00 | 1420 |
| 2022-02-15 | -50.00 | $40.00 | 950 |
| 2022-02-14 | -42.03 | $41.10 | 1070 |
| 2022-02-11 | -56.88 | $39.05 | 2440 |
| 2022-02-10 | -41.30 | $41.20 | 9650 |
| 2022-02-09 | -30.77 | $40.30 | 3190 |
| 2022-02-08 | -50.96 | $38.20 | 2830 |
| 2022-02-07 | -24.04 | $41.00 | 5730 |
| 2022-02-04 | -79.81 | $35.20 | 1600 |
| 2022-02-03 | -83.17 | $34.85 | 3170 |
| 2022-02-02 | -92.72 | $34.20 | 240 |
| 2022-02-01 | -71.52 | $37.40 | 410 |
| 2022-01-31 | -72.19 | $37.30 | 690 |
| 2022-01-28 | -71.64 | $35.95 | 850 |
| 2022-01-27 | -81.61 | $34.00 | 270 |
| 2022-01-26 | -60.00 | $35.90 | 2930 |
| 2022-01-25 | -47.32 | $38.50 | 260 |
| 2022-01-24 | -46.83 | $38.60 | 1150 |
| 2022-01-21 | -45.85 | $38.80 | 410 |
| 2022-01-20 | -56.85 | $38.10 | 730 |
| 2022-01-19 | -54.36 | $38.70 | 1250 |
| 2022-01-18 | -48.96 | $40.00 | 580 |
| 2022-01-14 | -48.96 | $40.00 | 3430 |
| 2022-01-13 | -47.23 | $42.00 | 980 |
| 2022-01-12 | -49.28 | $41.80 | 1170 |
| 2022-01-11 | -57.27 | $41.80 | 4100 |
| 2022-01-10 | -75.60 | $37.90 | 810 |
| 2022-01-07 | -76.48 | $39.05 | 1130 |
| 2022-01-06 | -77.12 | $39.30 | 4920 |
| 2022-01-05 | -76.02 | $40.10 | 9860 |
| 2022-01-04 | -75.24 | $40.50 | 9150 |
| 2022-01-03 | -80.66 | $37.70 | 2760 |
| 2021-12-31 | -89.53 | $34.00 | 3520 |
| 2021-12-30 | -91.15 | $33.40 | 3970 |
| 2021-12-29 | -95.10 | $31.00 | 9420 |
| 2021-12-28 | -98.52 | $35.20 | 2260 |
| 2021-12-27 | -97.65 | $36.80 | 4470 |
| 2021-12-23 | -97.28 | $40.30 | 2990 |
| 2021-12-22 | -97.47 | $41.50 | 12740 |
| 2021-12-21 | -92.42 | $44.50 | 2700 |
| 2021-12-20 | -99.31 | $42.00 | 1700 |
| 2021-12-17 | -99.83 | $44.70 | 2320 |
| 2021-12-16 | -100.00 | $47.10 | 2150 |
| 2021-12-15 | -100.00 | $49.10 | 1660 |
| 2021-12-14 | -100.00 | $55.00 | 1580 |
| 2021-12-13 | -100.00 | $60.10 | 3270 |
| 2021-12-10 | -95.97 | $70.60 | 650 |
| 2021-12-09 | -100.00 | $72.50 | 870 |
| 2021-12-08 | -84.78 | $78.60 | 1400 |
| 2021-12-07 | -93.80 | $75.40 | 2930 |
| 2021-12-06 | -87.03 | $77.80 | 3570 |
| 2021-12-03 | -87.25 | $79.40 | 400 |
| 2021-12-02 | -99.66 | $80.50 | 560 |
| 2021-12-01 | -100.00 | $88.90 | 1270 |
| 2021-11-30 | -80.80 | $95.00 | 570 |
| 2021-11-29 | -97.37 | $91.60 | 1100 |
| 2021-11-26 | -88.96 | $95.00 | 200 |
| 2021-11-24 | -85.63 | $97.30 | 520 |
| 2021-11-23 | -98.70 | $92.50 | 310 |
| 2021-11-22 | -92.83 | $96.00 | 630 |
| 2021-11-19 | -93.34 | $99.50 | 560 |
| 2021-11-18 | -94.20 | $99.00 | 720 |
| 2021-11-17 | -98.06 | $99.00 | 570 |
| 2021-11-16 | -88.06 | $105.30 | 410 |
| 2021-11-15 | -90.92 | $103.50 | 1110 |
| 2021-11-12 | -87.90 | $105.40 | 570 |
| 2021-11-11 | -92.35 | $102.60 | 730 |
| 2021-11-10 | -97.76 | $99.20 | 520 |
| 2021-11-09 | -97.59 | $100.00 | 2580 |
| 2021-11-08 | -96.10 | $104.00 | 1710 |
| 2021-11-05 | -100.00 | $105.00 | 680 |
| 2021-11-04 | -97.53 | $106.50 | 630 |
| 2021-11-03 | -92.14 | $109.50 | 1070 |
| 2021-11-02 | -98.10 | $109.00 | 3930 |
| 2021-11-01 | -96.56 | $113.00 | 1590 |
| 2021-10-29 | -100.00 | $117.90 | 700 |
| 2021-10-28 | -96.43 | $122.90 | 1340 |
| 2021-10-27 | -65.30 | $135.80 | 930 |
| 2021-10-26 | -50.35 | $141.50 | 2800 |
| 2021-10-25 | -39.86 | $145.50 | 1470 |
| 2021-10-22 | -18.23 | $153.75 | 2840 |
| 2021-10-21 | -16.26 | $154.50 | 1130 |
| 2021-10-20 | -13.64 | $155.50 | 1180 |
| 2021-10-19 | -0.45 | $155.95 | 810 |
| 2021-10-18 | -8.67 | $148.90 | 890 |
| 2021-10-15 | -6.94 | $149.40 | 1600 |
| 2021-10-14 | -18.22 | $142.55 | 440 |
| 2021-10-13 | -22.51 | $141.50 | 520 |
| 2021-10-12 | -31.52 | $139.30 | 290 |
| 2021-10-11 | -36.84 | $138.00 | 920 |
| 2021-10-08 | -25.38 | $140.80 | 390 |
| 2021-10-07 | -52.93 | $136.00 | 1830 |
| 2021-10-06 | -37.25 | $134.60 | 4310 |
| 2021-10-05 | -33.26 | $136.00 | 470 |
| 2021-10-04 | -36.78 | $134.40 | 1560 |
| 2021-10-01 | -21.05 | $141.50 | 500 |
| 2021-09-30 | -18.71 | $142.57 | 280 |
| 2021-09-29 | -15.77 | $143.45 | 390 |
| 2021-09-28 | -33.20 | $135.00 | 380 |
| 2021-09-27 | -21.74 | $140.10 | 100 |
| 2021-09-24 | -28.46 | $136.70 | 790 |
| 2021-09-23 | -33.71 | $133.20 | 470 |
| 2021-09-22 | -37.38 | $128.60 | 1220 |
| 2021-09-21 | -20.92 | $138.30 | 750 |
| 2021-09-20 | -18.30 | $139.90 | 1640 |
| 2021-09-17 | -6.50 | $147.00 | 1620 |
| 2021-09-16 | -15.21 | $141.50 | 590 |
| 2021-09-15 | -13.40 | $142.60 | 560 |
| 2021-09-14 | -19.55 | $138.70 | 1170 |
| 2021-09-13 | -19.39 | $138.80 | 1250 |
| 2021-09-10 | -20.34 | $138.20 | 6760 |
| 2021-09-09 | -10.06 | $128.80 | 6370 |
| 2021-09-08 | -51.03 | $106.90 | 4540 |
| 2021-09-07 | -48.96 | $110.30 | 820 |
| 2021-09-03 | -56.18 | $107.10 | 1310 |
| 2021-09-02 | -53.86 | $108.13 | 1160 |
| 2021-09-01 | -53.02 | $108.50 | 1160 |
| 2021-08-31 | -54.83 | $107.70 | 1000 |
| 2021-08-30 | -67.69 | $102.00 | 2340 |
| 2021-08-27 | -66.11 | $102.70 | 1170 |
| 2021-08-26 | -63.63 | $103.80 | 1580 |
| 2021-08-25 | -78.52 | $97.20 | 1180 |
| 2021-08-24 | -91.38 | $91.50 | 1550 |
| 2021-08-23 | -85.24 | $94.30 | 3730 |
| 2021-08-20 | -89.49 | $92.40 | 1890 |
| 2021-08-19 | -99.30 | $88.00 | 2290 |
| 2021-08-18 | -92.65 | $91.10 | 1050 |
| 2021-08-17 | -99.78 | $90.10 | 1180 |
| 2021-08-16 | -97.72 | $96.00 | 780 |
| 2021-08-13 | -100.00 | $102.90 | 2030 |
| 2021-08-12 | -75.10 | $117.70 | 1210 |
| 2021-08-11 | -51.41 | $123.60 | 220 |
| 2021-08-10 | -32.93 | $128.20 | 770 |
| 2021-08-09 | -55.82 | $122.50 | 1010 |
| 2021-08-06 | -72.69 | $118.30 | 1030 |
| 2021-08-05 | -100.00 | $111.80 | 280 |
| 2021-08-04 | -99.16 | $112.70 | 280 |
| 2021-08-03 | -91.44 | $114.70 | 970 |
| 2021-08-02 | -91.09 | $116.50 | 1370 |
| 2021-07-30 | -100.00 | $115.70 | 1020 |
| 2021-07-29 | -89.18 | $121.40 | 480 |
| 2021-07-28 | -97.74 | $120.40 | 590 |
| 2021-07-27 | -93.75 | $122.50 | 330 |
| 2021-07-26 | -63.46 | $128.80 | 360 |
| 2021-07-23 | -50.61 | $133.40 | 430 |
| 2021-07-22 | -59.11 | $130.20 | 320 |
| 2021-07-21 | -47.02 | $130.90 | 1000 |
| 2021-07-20 | -57.36 | $127.20 | 1340 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.60
2026-07-17
Close Price
$4.64
Vol: 3400Average Directional Index - Detailed Analysis
Minimum
8.83
Average
25.66
Maximum
56.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.60 | $4.64 | 3400 |
| 2026-07-16 | 9.96 | $4.68 | 25100 |
| 2026-07-15 | 10.40 | $4.56 | 19348 |
| 2026-07-14 | 10.91 | $4.40 | 6100 |
| 2026-07-13 | 11.26 | $4.45 | 9800 |
| 2026-07-10 | 11.72 | $4.61 | 6327 |
| 2026-07-09 | 11.82 | $4.62 | 25343 |
| 2026-07-08 | 11.92 | $4.32 | 22033 |
| 2026-07-07 | 12.25 | $4.69 | 75916 |
| 2026-07-06 | 11.90 | $4.79 | 79309 |
| 2026-07-02 | 11.83 | $4.31 | 83972 |
| 2026-07-01 | 12.37 | $4.10 | 38200 |
| 2026-06-30 | 12.38 | $4.00 | 158440 |
| 2026-06-29 | 11.99 | $4.00 | 42224 |
| 2026-06-26 | 12.04 | $3.83 | 22000 |
| 2026-06-25 | 11.61 | $3.96 | 63920 |
| 2026-06-24 | 11.47 | $4.04 | 33800 |
| 2026-06-23 | 11.46 | $4.03 | 40419 |
| 2026-06-22 | 11.44 | $3.99 | 36400 |
| 2026-06-18 | 11.43 | $3.96 | 39400 |
| 2026-06-17 | 11.13 | $3.75 | 28700 |
| 2026-06-16 | 10.71 | $3.90 | 70300 |
| 2026-06-15 | 10.26 | $3.92 | 49800 |
| 2026-06-12 | 10.17 | $4.36 | 64959 |
| 2026-06-11 | 10.52 | $4.20 | 48701 |
| 2026-06-10 | 10.78 | $4.28 | 14621 |
| 2026-06-09 | 11.26 | $4.23 | 26200 |
| 2026-06-08 | 11.59 | $4.25 | 71700 |
| 2026-06-05 | 11.86 | $4.18 | 55000 |
| 2026-06-04 | 12.16 | $4.06 | 16500 |
| 2026-06-03 | 12.23 | $4.19 | 42241 |
| 2026-06-02 | 12.31 | $4.15 | 27819 |
| 2026-06-01 | 12.72 | $4.29 | 58100 |
| 2026-05-29 | 13.15 | $4.15 | 9346 |
| 2026-05-28 | 13.24 | $4.19 | 90100 |
| 2026-05-27 | 13.33 | $4.18 | 48448 |
| 2026-05-26 | 13.58 | $4.44 | 53100 |
| 2026-05-22 | 14.00 | $4.49 | 67300 |
| 2026-05-21 | 14.53 | $4.67 | 77026 |
| 2026-05-20 | 15.26 | $4.64 | 60617 |
| 2026-05-19 | 15.87 | $4.70 | 59740 |
| 2026-05-18 | 16.30 | $4.70 | 75100 |
| 2026-05-15 | 16.88 | $4.50 | 71200 |
| 2026-05-14 | 17.69 | $4.50 | 294900 |
| 2026-05-13 | 18.61 | $5.07 | 324942 |
| 2026-05-12 | 17.81 | $5.32 | 139939 |
| 2026-05-11 | 16.33 | $5.32 | 109800 |
| 2026-05-08 | 14.98 | $4.90 | 82500 |
| 2026-05-07 | 14.00 | $4.56 | 31217 |
| 2026-05-06 | 13.51 | $4.51 | 22800 |
| 2026-05-05 | 13.05 | $4.49 | 28100 |
| 2026-05-04 | 12.72 | $4.42 | 56815 |
| 2026-05-01 | 12.36 | $4.52 | 32706 |
| 2026-04-30 | 12.10 | $4.30 | 22217 |
| 2026-04-29 | 12.15 | $4.33 | 22820 |
| 2026-04-28 | 11.98 | $4.56 | 124493 |
| 2026-04-27 | 11.80 | $4.02 | 44503 |
| 2026-04-24 | 12.37 | $4.09 | 54100 |
| 2026-04-23 | 12.98 | $3.83 | 35636 |
| 2026-04-22 | 13.30 | $3.76 | 43356 |
| 2026-04-21 | 13.64 | $4.08 | 30228 |
| 2026-04-20 | 14.12 | $4.17 | 14204 |
| 2026-04-17 | 14.41 | $4.29 | 35800 |
| 2026-04-16 | 14.63 | $4.25 | 49142 |
| 2026-04-15 | 14.86 | $4.04 | 58309 |
| 2026-04-14 | 15.63 | $3.87 | 40149 |
| 2026-04-13 | 16.28 | $3.85 | 49136 |
| 2026-04-10 | 16.89 | $3.64 | 48247 |
| 2026-04-09 | 17.26 | $3.71 | 83243 |
| 2026-04-08 | 18.00 | $4.03 | 53900 |
| 2026-04-07 | 18.77 | $3.88 | 27441 |
| 2026-04-06 | 19.69 | $3.91 | 88200 |
| 2026-04-02 | 20.65 | $3.92 | 30301 |
| 2026-04-01 | 21.42 | $4.13 | 23846 |
| 2026-03-31 | 22.01 | $4.10 | 78831 |
| 2026-03-30 | 22.87 | $4.01 | 68900 |
| 2026-03-27 | 23.77 | $4.06 | 15600 |
| 2026-03-26 | 24.24 | $4.12 | 18319 |
| 2026-03-25 | 24.70 | $4.18 | 37051 |
| 2026-03-24 | 25.06 | $4.13 | 29633 |
| 2026-03-23 | 25.52 | $4.28 | 85681 |
| 2026-03-20 | 26.01 | $4.08 | 53923 |
| 2026-03-19 | 26.98 | $4.03 | 51100 |
| 2026-03-18 | 28.01 | $4.22 | 78935 |
| 2026-03-17 | 28.38 | $4.49 | 65211 |
| 2026-03-16 | 28.37 | $4.68 | 257175 |
| 2026-03-13 | 28.36 | $4.08 | 48469 |
| 2026-03-12 | 29.08 | $3.76 | 154409 |
| 2026-03-11 | 30.15 | $3.91 | 407957 |
| 2026-03-10 | 31.13 | $4.35 | 1.1M |
| 2026-03-09 | 30.98 | $4.84 | 146622 |
| 2026-03-06 | 29.96 | $4.63 | 199087 |
| 2026-03-05 | 29.04 | $4.36 | 519750 |
| 2026-03-04 | 28.07 | $4.05 | 131807 |
| 2026-03-03 | 27.94 | $3.81 | 52738 |
| 2026-03-02 | 28.30 | $3.72 | 59045 |
| 2026-02-27 | 28.58 | $3.90 | 66941 |
| 2026-02-26 | 28.88 | $3.70 | 79234 |
| 2026-02-25 | 29.57 | $3.64 | 32741 |
| 2026-02-24 | 29.93 | $3.60 | 34400 |
| 2026-02-23 | 30.32 | $3.51 | 172926 |
| 2026-02-20 | 30.72 | $3.22 | 36703 |
| 2026-02-19 | 31.87 | $3.40 | 21115 |
| 2026-02-18 | 33.12 | $3.21 | 19508 |
| 2026-02-17 | 34.50 | $3.19 | 26400 |
| 2026-02-13 | 36.25 | $3.23 | 27244 |
| 2026-02-12 | 38.09 | $3.25 | 66900 |
| 2026-02-11 | 40.03 | $3.32 | 49600 |
| 2026-02-10 | 41.87 | $3.50 | 25934 |
| 2026-02-09 | 43.06 | $3.60 | 14745 |
| 2026-02-06 | 44.33 | $3.64 | 33718 |
| 2026-02-05 | 45.57 | $3.59 | 33936 |
| 2026-02-04 | 46.87 | $3.76 | 56500 |
| 2026-02-03 | 47.74 | $3.98 | 35500 |
| 2026-02-02 | 48.17 | $4.08 | 48941 |
| 2026-01-30 | 48.47 | $4.12 | 68900 |
| 2026-01-29 | 48.42 | $4.37 | 105407 |
| 2026-01-28 | 47.74 | $4.42 | 102439 |
| 2026-01-27 | 47.02 | $4.22 | 45924 |
| 2026-01-26 | 46.45 | $4.21 | 117500 |
| 2026-01-23 | 45.84 | $4.21 | 132827 |
| 2026-01-22 | 45.26 | $3.70 | 130787 |
| 2026-01-21 | 45.19 | $3.33 | 52494 |
| 2026-01-20 | 45.56 | $3.37 | 137037 |
| 2026-01-16 | 45.68 | $3.32 | 35527 |
| 2026-01-15 | 45.93 | $3.40 | 34414 |
| 2026-01-14 | 45.26 | $3.48 | 32451 |
| 2026-01-13 | 44.75 | $3.32 | 65300 |
| 2026-01-12 | 44.14 | $3.52 | 938832 |
| 2026-01-09 | 43.54 | $3.05 | 14706 |
| 2026-01-08 | 43.58 | $3.04 | 14500 |
| 2026-01-07 | 43.63 | $3.03 | 30100 |
| 2026-01-06 | 43.74 | $3.09 | 35117 |
| 2026-01-05 | 43.91 | $3.04 | 43759 |
| 2026-01-02 | 44.05 | $3.04 | 91406 |
| 2025-12-31 | 44.19 | $3.17 | 26504 |
| 2025-12-30 | 43.83 | $3.13 | 42065 |
| 2025-12-29 | 43.53 | $3.06 | 79390 |
| 2025-12-26 | 43.19 | $3.16 | 34997 |
| 2025-12-24 | 42.70 | $3.17 | 50322 |
| 2025-12-23 | 42.22 | $3.13 | 32870 |
| 2025-12-22 | 41.56 | $3.15 | 77702 |
| 2025-12-19 | 40.86 | $3.06 | 61300 |
| 2025-12-18 | 40.35 | $3.21 | 74751 |
| 2025-12-17 | 39.81 | $3.17 | 259405 |
| 2025-12-16 | 39.25 | $2.79 | 52512 |
| 2025-12-15 | 39.30 | $2.71 | 159128 |
| 2025-12-12 | 39.29 | $2.55 | 36210 |
| 2025-12-11 | 39.49 | $2.64 | 21301 |
| 2025-12-10 | 39.44 | $2.70 | 58469 |
| 2025-12-09 | 39.39 | $2.68 | 82024 |
| 2025-12-08 | 39.40 | $2.61 | 64708 |
| 2025-12-05 | 39.35 | $2.57 | 80303 |
| 2025-12-04 | 39.31 | $2.79 | 47019 |
| 2025-12-03 | 38.89 | $2.78 | 47863 |
| 2025-12-02 | 38.52 | $2.71 | 30952 |
| 2025-12-01 | 38.20 | $2.69 | 65760 |
| 2025-11-28 | 37.85 | $2.79 | 27400 |
| 2025-11-26 | 37.32 | $2.83 | 76488 |
| 2025-11-25 | 36.76 | $2.78 | 62800 |
| 2025-11-24 | 36.19 | $2.74 | 156500 |
| 2025-11-21 | 35.68 | $2.61 | 170000 |
| 2025-11-20 | 35.15 | $2.53 | 400000 |
| 2025-11-19 | 34.47 | $2.66 | 182546 |
| 2025-11-18 | 33.85 | $2.77 | 300999 |
| 2025-11-17 | 32.88 | $3.14 | 704700 |
| 2025-11-14 | 31.87 | $2.62 | 992220 |
| 2025-11-13 | 30.81 | $3.25 | 1.6M |
| 2025-11-12 | 28.65 | $4.88 | 5.3M |
| 2025-11-11 | 26.09 | $3.35 | 815500 |
| 2025-11-10 | 24.08 | $3.43 | 2.0M |
| 2025-11-07 | 21.97 | $3.74 | 105.8M |
| 2025-11-06 | 19.75 | $2.19 | 14.6M |
| 2025-11-05 | 19.26 | $2.30 | 4000 |
| 2025-11-04 | 19.58 | $2.39 | 5918 |
| 2025-11-03 | 19.57 | $2.40 | 11831 |
| 2025-10-31 | 19.56 | $2.33 | 1242 |
| 2025-10-30 | 18.95 | $2.40 | 5625 |
| 2025-10-29 | 18.44 | $2.40 | 13751 |
| 2025-10-28 | 18.03 | $2.41 | 8100 |
| 2025-10-27 | 17.60 | $2.33 | 21500 |
| 2025-10-24 | 17.69 | $2.42 | 17427 |
| 2025-10-23 | 17.88 | $2.38 | 12811 |
| 2025-10-22 | 18.08 | $2.40 | 16337 |
| 2025-10-21 | 18.34 | $2.45 | 31793 |
| 2025-10-20 | 18.61 | $2.41 | 10749 |
| 2025-10-17 | 18.67 | $2.34 | 15176 |
| 2025-10-16 | 18.37 | $2.39 | 11200 |
| 2025-10-15 | 18.05 | $2.31 | 6000 |
| 2025-10-14 | 17.09 | $2.33 | 5715 |
| 2025-10-13 | 16.11 | $2.37 | 28400 |
| 2025-10-10 | 15.30 | $2.42 | 14835 |
| 2025-10-09 | 14.64 | $2.57 | 3908 |
| 2025-10-08 | 14.45 | $2.53 | 12762 |
| 2025-10-07 | 13.87 | $2.60 | 10026 |
| 2025-10-06 | 13.55 | $2.63 | 13600 |
| 2025-10-03 | 13.24 | $2.69 | 24110 |
| 2025-10-02 | 12.97 | $2.63 | 29202 |
| 2025-10-01 | 12.68 | $2.74 | 22638 |
| 2025-09-30 | 12.77 | $2.80 | 1126 |
| 2025-09-29 | 13.04 | $2.81 | 10818 |
| 2025-09-26 | 13.33 | $2.81 | 23223 |
| 2025-09-25 | 13.76 | $2.81 | 10826 |
| 2025-09-24 | 14.20 | $2.86 | 5700 |
| 2025-09-23 | 14.21 | $2.84 | 13028 |
| 2025-09-22 | 14.23 | $2.80 | 7546 |
| 2025-09-19 | 14.34 | $2.89 | 11820 |
| 2025-09-18 | 14.46 | $2.79 | 9700 |
| 2025-09-17 | 14.33 | $2.71 | 17521 |
| 2025-09-16 | 14.29 | $2.82 | 12900 |
| 2025-09-15 | 14.37 | $2.80 | 21900 |
| 2025-09-12 | 14.51 | $2.83 | 19226 |
| 2025-09-11 | 14.81 | $2.85 | 26900 |
| 2025-09-10 | 15.13 | $2.97 | 11806 |
| 2025-09-09 | 15.82 | $2.95 | 16169 |
| 2025-09-08 | 16.63 | $2.78 | 5400 |
| 2025-09-05 | 17.47 | $2.97 | 2539 |
| 2025-09-04 | 18.03 | $2.94 | 24729 |
| 2025-09-03 | 18.68 | $2.92 | 6811 |
| 2025-09-02 | 19.39 | $2.93 | 9627 |
| 2025-08-29 | 20.14 | $2.84 | 7132 |
| 2025-08-28 | 21.17 | $2.91 | 4100 |
| 2025-08-27 | 22.15 | $2.91 | 10810 |
| 2025-08-26 | 23.14 | $3.00 | 10800 |
| 2025-08-25 | 24.14 | $3.03 | 34769 |
| 2025-08-22 | 25.05 | $2.93 | 11256 |
| 2025-08-21 | 26.24 | $2.80 | 6325 |
| 2025-08-20 | 27.25 | $2.93 | 30324 |
| 2025-08-19 | 28.45 | $2.94 | 23012 |
| 2025-08-18 | 29.81 | $2.92 | 38000 |
| 2025-08-15 | 31.24 | $2.91 | 34808 |
| 2025-08-14 | 32.68 | $3.08 | 47430 |
| 2025-08-13 | 33.77 | $3.47 | 61800 |
| 2025-08-12 | 33.96 | $3.43 | 82129 |
| 2025-08-11 | 34.18 | $3.30 | 25900 |
| 2025-08-08 | 35.07 | $3.30 | 14300 |
| 2025-08-07 | 36.05 | $3.13 | 31520 |
| 2025-08-06 | 37.51 | $3.20 | 17528 |
| 2025-08-05 | 38.83 | $3.20 | 61300 |
| 2025-08-04 | 40.27 | $3.12 | 13621 |
| 2025-08-01 | 41.90 | $2.99 | 36735 |
| 2025-07-31 | 44.10 | $3.01 | 27015 |
| 2025-07-30 | 45.95 | $3.11 | 30000 |
| 2025-07-29 | 47.46 | $3.26 | 31907 |
| 2025-07-28 | 48.49 | $3.61 | 48038 |
| 2025-07-25 | 48.00 | $3.80 | 22100 |
| 2025-07-24 | 46.87 | $3.70 | 15726 |
| 2025-07-23 | 45.68 | $3.72 | 19093 |
| 2025-07-22 | 44.49 | $3.82 | 57626 |
| 2025-07-21 | 43.24 | $3.65 | 85842 |
| 2025-07-18 | 42.14 | $3.41 | 25817 |
| 2025-07-17 | 41.27 | $3.47 | 28117 |
| 2025-07-16 | 40.25 | $3.48 | 57200 |
| 2025-07-15 | 39.16 | $3.37 | 158930 |
| 2025-07-14 | 38.04 | $3.22 | 11500 |
| 2025-07-11 | 37.29 | $3.22 | 20721 |
| 2025-07-10 | 36.49 | $3.27 | 53600 |
| 2025-07-09 | 35.66 | $3.06 | 20635 |
| 2025-07-08 | 35.14 | $3.01 | 48140 |
| 2025-07-07 | 34.58 | $2.91 | 150300 |
| 2025-07-03 | 33.95 | $2.97 | 42944 |
| 2025-07-02 | 34.10 | $2.98 | 97778 |
| 2025-07-01 | 34.25 | $2.91 | 31000 |
| 2025-06-30 | 34.52 | $2.90 | 17613 |
| 2025-06-27 | 34.91 | $2.88 | 13221 |
| 2025-06-26 | 35.32 | $2.81 | 58734 |
| 2025-06-25 | 35.75 | $2.74 | 7418 |
| 2025-06-24 | 36.45 | $2.76 | 20400 |
| 2025-06-23 | 37.30 | $2.76 | 16337 |
| 2025-06-20 | 38.18 | $2.72 | 30200 |
| 2025-06-18 | 39.16 | $2.78 | 21325 |
| 2025-06-17 | 40.31 | $2.74 | 24400 |
| 2025-06-16 | 41.59 | $2.82 | 11008 |
| 2025-06-13 | 42.91 | $2.71 | 21900 |
| 2025-06-12 | 44.43 | $2.81 | 13700 |
| 2025-06-11 | 45.53 | $2.89 | 7167 |
| 2025-06-10 | 46.56 | $2.88 | 16023 |
| 2025-06-09 | 47.64 | $2.84 | 30200 |
| 2025-06-06 | 48.79 | $2.79 | 18500 |
| 2025-06-05 | 50.32 | $2.79 | 138600 |
| 2025-06-04 | 51.70 | $2.97 | 54508 |
| 2025-06-03 | 53.06 | $3.07 | 36315 |
| 2025-06-02 | 54.49 | $2.81 | 153450 |
| 2025-05-30 | 56.00 | $3.09 | 98518 |
| 2025-05-29 | 56.02 | $3.05 | 214600 |
| 2025-05-28 | 56.04 | $3.34 | 92551 |
| 2025-05-27 | 55.43 | $3.29 | 394412 |
| 2025-05-23 | 54.78 | $2.96 | 62100 |
| 2025-05-22 | 54.55 | $2.98 | 43343 |
| 2025-05-21 | 53.87 | $2.94 | 43723 |
| 2025-05-20 | 53.18 | $2.90 | 69407 |
| 2025-05-19 | 52.48 | $2.89 | 114929 |
| 2025-05-16 | 51.76 | $2.78 | 75600 |
| 2025-05-15 | 51.07 | $2.46 | 21400 |
| 2025-05-14 | 50.63 | $2.51 | 36137 |
| 2025-05-13 | 50.19 | $2.43 | 48097 |
| 2025-05-12 | 49.73 | $2.38 | 88500 |
| 2025-05-09 | 49.34 | $2.49 | 160749 |
| 2025-05-08 | 48.64 | $2.32 | 66450 |
| 2025-05-07 | 48.02 | $2.43 | 38100 |
| 2025-05-06 | 46.73 | $2.50 | 29600 |
| 2025-05-05 | 45.05 | $2.57 | 33386 |
| 2025-05-02 | 43.27 | $2.52 | 50600 |
| 2025-05-01 | 41.45 | $2.54 | 62300 |
| 2025-04-30 | 39.53 | $2.44 | 63062 |
| 2025-04-29 | 37.59 | $2.42 | 112337 |
| 2025-04-28 | 35.56 | $2.65 | 660700 |
| 2025-04-25 | 33.31 | $2.40 | 124920 |
| 2025-04-24 | 31.26 | $2.41 | 383132 |
| 2025-04-23 | 29.13 | $2.27 | 288900 |
| 2025-04-22 | 26.90 | $2.22 | 313935 |
| 2025-04-21 | 24.60 | $2.29 | 2.4M |
| 2025-04-17 | 22.18 | $2.75 | 37.0M |
| 2025-04-16 | 19.64 | $1.12 | 1.2M |
| 2025-04-15 | 19.31 | $1.08 | 3.5M |
| 2025-04-14 | 19.91 | $0.87 | 16022 |
| 2025-04-11 | 18.97 | $0.83 | 22900 |
| 2025-04-10 | 17.75 | $0.83 | 8564 |
| 2025-04-09 | 16.20 | $0.83 | 26900 |
| 2025-04-08 | 14.58 | $0.82 | 10700 |
| 2025-04-07 | 13.24 | $0.93 | 61900 |
| 2025-04-04 | 11.84 | $0.93 | 15907 |
| 2025-04-03 | 10.87 | $1.01 | 6109 |
| 2025-04-02 | 10.42 | $1.03 | 40737 |
| 2025-04-01 | 9.95 | $1.04 | 73646 |
| 2025-03-31 | 9.73 | $1.05 | 21421 |
| 2025-03-28 | 9.51 | $1.11 | 27244 |
| 2025-03-27 | 9.34 | $1.09 | 10585 |
| 2025-03-26 | 9.37 | $1.12 | 9543 |
| 2025-03-25 | 9.70 | $1.17 | 25588 |
| 2025-03-24 | 10.05 | $1.10 | 66249 |
| 2025-03-21 | 10.42 | $1.21 | 95400 |
| 2025-03-20 | 10.94 | $1.22 | 10800 |
| 2025-03-19 | 10.58 | $1.25 | 32839 |
| 2025-03-18 | 10.12 | $1.25 | 12900 |
| 2025-03-17 | 10.31 | $1.20 | 7300 |
| 2025-03-14 | 10.69 | $1.19 | 5526 |
| 2025-03-13 | 11.00 | $1.21 | 6066 |
| 2025-03-12 | 11.57 | $1.20 | 3100 |
| 2025-03-11 | 12.17 | $1.23 | 7942 |
| 2025-03-10 | 12.74 | $1.26 | 15200 |
| 2025-03-07 | 13.02 | $1.28 | 74445 |
| 2025-03-06 | 13.15 | $1.35 | 16942 |
| 2025-03-05 | 13.64 | $1.26 | 13308 |
| 2025-03-04 | 13.81 | $1.22 | 17828 |
| 2025-03-03 | 13.91 | $1.21 | 14000 |
| 2025-02-28 | 13.63 | $1.16 | 10625 |
| 2025-02-27 | 13.34 | $1.20 | 13832 |
| 2025-02-26 | 13.36 | $1.21 | 37035 |
| 2025-02-25 | 13.20 | $1.17 | 28814 |
| 2025-02-24 | 12.76 | $1.18 | 32700 |
| 2025-02-21 | 12.54 | $1.26 | 58800 |
| 2025-02-20 | 12.89 | $1.29 | 8400 |
| 2025-02-19 | 13.25 | $1.28 | 13200 |
| 2025-02-18 | 13.46 | $1.28 | 11300 |
| 2025-02-14 | 13.76 | $1.30 | 16600 |
| 2025-02-13 | 14.28 | $1.31 | 27318 |
| 2025-02-12 | 14.67 | $1.29 | 11700 |
| 2025-02-11 | 15.15 | $1.32 | 22328 |
| 2025-02-10 | 15.66 | $1.34 | 14940 |
| 2025-02-07 | 16.31 | $1.37 | 15200 |
| 2025-02-06 | 16.91 | $1.34 | 18900 |
| 2025-02-05 | 17.79 | $1.33 | 27143 |
| 2025-02-04 | 18.72 | $1.39 | 31385 |
| 2025-02-03 | 19.32 | $1.43 | 23200 |
| 2025-01-31 | 19.95 | $1.41 | 30600 |
| 2025-01-30 | 20.20 | $1.49 | 24600 |
| 2025-01-29 | 20.39 | $1.39 | 78700 |
| 2025-01-28 | 20.64 | $1.44 | 68155 |
| 2025-01-27 | 20.63 | $1.45 | 56028 |
| 2025-01-24 | 19.78 | $1.47 | 142321 |
| 2025-01-23 | 19.17 | $1.37 | 7115 |
| 2025-01-22 | 18.91 | $1.34 | 7600 |
| 2025-01-21 | 18.64 | $1.41 | 16674 |
| 2025-01-17 | 18.11 | $1.37 | 21600 |
| 2025-01-16 | 17.64 | $1.39 | 16631 |
| 2025-01-15 | 17.07 | $1.37 | 28080 |
| 2025-01-14 | 16.74 | $1.37 | 15008 |
| 2025-01-13 | 16.57 | $1.29 | 19900 |
| 2025-01-10 | 16.58 | $1.34 | 12446 |
| 2025-01-08 | 16.10 | $1.35 | 32012 |
| 2025-01-07 | 15.51 | $1.38 | 34316 |
| 2025-01-06 | 14.89 | $1.42 | 93732 |
| 2025-01-03 | 13.72 | $1.45 | 56153 |
| 2025-01-02 | 12.84 | $1.37 | 80167 |
| 2024-12-31 | 12.41 | $1.34 | 67044 |
| 2024-12-30 | 11.88 | $1.45 | 136534 |
| 2024-12-27 | 11.42 | $1.23 | 33256 |
| 2024-12-26 | 11.84 | $1.25 | 65528 |
| 2024-12-24 | 12.29 | $1.21 | 18600 |
| 2024-12-23 | 12.77 | $1.16 | 64308 |
| 2024-12-20 | 12.67 | $1.10 | 25400 |
| 2024-12-19 | 12.15 | $1.06 | 30109 |
| 2024-12-18 | 11.51 | $1.06 | 87100 |
| 2024-12-17 | 11.06 | $1.14 | 24200 |
| 2024-12-16 | 10.93 | $1.15 | 22000 |
| 2024-12-13 | 10.91 | $1.17 | 19028 |
| 2024-12-12 | 10.90 | $1.15 | 40200 |
| 2024-12-11 | 10.88 | $1.22 | 28831 |
| 2024-12-10 | 10.91 | $1.27 | 15610 |
| 2024-12-09 | 11.30 | $1.32 | 12424 |
| 2024-12-06 | 11.64 | $1.32 | 55400 |
| 2024-12-05 | 12.06 | $1.28 | 20722 |
| 2024-12-04 | 11.88 | $1.24 | 16048 |
| 2024-12-03 | 11.75 | $1.27 | 24345 |
| 2024-12-02 | 11.48 | $1.36 | 33200 |
| 2024-11-29 | 10.75 | $1.32 | 7127 |
| 2024-11-27 | 10.21 | $1.34 | 62813 |
| 2024-11-26 | 9.65 | $1.27 | 88100 |
| 2024-11-25 | 9.51 | $1.11 | 30296 |
| 2024-11-22 | 9.86 | $1.11 | 11109 |
| 2024-11-21 | 9.95 | $1.13 | 10428 |
| 2024-11-20 | 10.04 | $1.08 | 13226 |
| 2024-11-19 | 9.92 | $1.09 | 40322 |
| 2024-11-18 | 9.80 | $1.10 | 47812 |
| 2024-11-15 | 9.88 | $1.11 | 32900 |
| 2024-11-14 | 10.09 | $1.23 | 22526 |
| 2024-11-13 | 10.46 | $1.22 | 18949 |
| 2024-11-12 | 10.74 | $1.22 | 9958 |
| 2024-11-11 | 11.19 | $1.23 | 32000 |
| 2024-11-08 | 11.67 | $1.26 | 27800 |
| 2024-11-07 | 11.83 | $1.25 | 25456 |
| 2024-11-06 | 12.04 | $1.23 | 17122 |
| 2024-11-05 | 12.52 | $1.21 | 8701 |
| 2024-11-04 | 13.07 | $1.20 | 15724 |
| 2024-11-01 | 13.66 | $1.19 | 6722 |
| 2024-10-31 | 14.29 | $1.20 | 23700 |
| 2024-10-30 | 15.00 | $1.28 | 15700 |
| 2024-10-29 | 15.49 | $1.28 | 30300 |
| 2024-10-28 | 16.02 | $1.31 | 24516 |
| 2024-10-25 | 16.38 | $1.32 | 13421 |
| 2024-10-24 | 16.81 | $1.30 | 10400 |
| 2024-10-23 | 17.16 | $1.31 | 28302 |
| 2024-10-22 | 17.53 | $1.41 | 14782 |
| 2024-10-21 | 17.23 | $1.41 | 15600 |
| 2024-10-18 | 16.95 | $1.39 | 44800 |
| 2024-10-17 | 16.65 | $1.27 | 24300 |
| 2024-10-16 | 16.74 | $1.26 | 16133 |
| 2024-10-15 | 16.96 | $1.20 | 12348 |
| 2024-10-14 | 17.19 | $1.21 | 26500 |
| 2024-10-11 | 17.40 | $1.20 | 25300 |
| 2024-10-10 | 17.76 | $1.27 | 23247 |
| 2024-10-09 | 17.84 | $1.34 | 71921 |
| 2024-10-08 | 17.73 | $1.35 | 39200 |
| 2024-10-07 | 17.86 | $1.34 | 121649 |
| 2024-10-04 | 17.84 | $1.46 | 162049 |
| 2024-10-03 | 17.33 | $1.51 | 82530 |
| 2024-10-02 | 16.63 | $1.59 | 147604 |
| 2024-10-01 | 15.90 | $1.51 | 91977 |
| 2024-09-30 | 15.23 | $1.55 | 294409 |
| 2024-09-27 | 14.16 | $1.72 | 1.3M |
| 2024-09-26 | 12.97 | $1.50 | 1.5M |
| 2024-09-25 | 12.27 | $1.54 | 58.6M |
| 2024-09-24 | 11.53 | $1.10 | 2.9M |
| 2024-09-23 | 11.53 | $1.09 | 24793 |
| 2024-09-20 | 11.44 | $1.10 | 73307 |
| 2024-09-19 | 11.34 | $1.18 | 20626 |
| 2024-09-18 | 11.65 | $1.15 | 16284 |
| 2024-09-17 | 11.97 | $1.18 | 70605 |
| 2024-09-16 | 12.30 | $1.21 | 24239 |
| 2024-09-13 | 12.95 | $1.25 | 28420 |
| 2024-09-12 | 13.52 | $1.23 | 29400 |
| 2024-09-11 | 14.19 | $1.28 | 27600 |
| 2024-09-10 | 14.83 | $1.24 | 60800 |
| 2024-09-09 | 15.50 | $1.34 | 123039 |
| 2024-09-06 | 16.10 | $1.31 | 117432 |
| 2024-09-05 | 16.65 | $1.41 | 528520 |
| 2024-09-04 | 17.22 | $1.32 | 770600 |
| 2024-09-03 | 17.97 | $1.31 | 18.0M |
| 2024-08-30 | 18.58 | $1.17 | 3.6M |
| 2024-08-29 | 18.43 | $1.15 | 47036 |
| 2024-08-28 | 18.27 | $1.15 | 27315 |
| 2024-08-27 | 18.07 | $1.14 | 93539 |
| 2024-08-26 | 17.88 | $1.26 | 47900 |
| 2024-08-23 | 17.89 | $1.20 | 39000 |
| 2024-08-22 | 17.90 | $1.14 | 57514 |
| 2024-08-21 | 17.57 | $1.08 | 73000 |
| 2024-08-20 | 17.18 | $1.14 | 102532 |
| 2024-08-19 | 16.96 | $1.27 | 104000 |
| 2024-08-16 | 17.19 | $1.27 | 42626 |
| 2024-08-15 | 17.06 | $1.24 | 55800 |
| 2024-08-14 | 16.92 | $1.32 | 54600 |
| 2024-08-13 | 16.97 | $1.46 | 88051 |
| 2024-08-12 | 17.47 | $1.62 | 270147 |
| 2024-08-09 | 18.13 | $1.80 | 1.2M |
| 2024-08-08 | 19.00 | $1.50 | 9300 |
| 2024-08-07 | 19.17 | $1.48 | 9127 |
| 2024-08-06 | 19.08 | $1.49 | 7700 |
| 2024-08-05 | 18.98 | $1.49 | 12182 |
| 2024-08-02 | 18.01 | $1.60 | 24978 |
| 2024-08-01 | 17.35 | $1.79 | 14234 |
| 2024-07-31 | 17.11 | $1.75 | 8901 |
| 2024-07-30 | 16.57 | $1.68 | 32200 |
| 2024-07-29 | 16.01 | $1.96 | 6900 |
| 2024-07-26 | 16.36 | $2.01 | 43800 |
| 2024-07-25 | 16.72 | $2.17 | 2600 |
| 2024-07-24 | 17.18 | $2.19 | 7839 |
| 2024-07-23 | 17.56 | $2.28 | 19304 |
| 2024-07-22 | 17.82 | $2.23 | 2800 |
| 2024-07-19 | 18.05 | $2.22 | 1759 |
| 2024-07-18 | 18.62 | $2.32 | 8013 |
| 2024-07-17 | 19.08 | $2.35 | 12589 |
| 2024-07-16 | 19.30 | $2.33 | 1698 |
| 2024-07-15 | 19.60 | $2.27 | 7216 |
| 2024-07-12 | 20.05 | $2.29 | 9493 |
| 2024-07-11 | 20.53 | $2.34 | 12702 |
| 2024-07-10 | 21.02 | $2.20 | 45651 |
| 2024-07-09 | 21.55 | $2.23 | 3533 |
| 2024-07-08 | 22.63 | $2.23 | 11441 |
| 2024-07-05 | 23.77 | $2.21 | 1849 |
| 2024-07-03 | 24.77 | $2.17 | 22747 |
| 2024-07-02 | 25.82 | $2.37 | 4012 |
| 2024-07-01 | 26.31 | $2.40 | 7442 |
| 2024-06-28 | 26.82 | $2.39 | 12268 |
| 2024-06-27 | 27.36 | $2.33 | 7524 |
| 2024-06-26 | 27.95 | $2.37 | 4685 |
| 2024-06-25 | 28.50 | $2.37 | 2845 |
| 2024-06-24 | 29.25 | $2.30 | 8153 |
| 2024-06-21 | 30.03 | $2.39 | 12704 |
| 2024-06-20 | 30.85 | $2.30 | 40419 |
| 2024-06-18 | 31.72 | $2.41 | 17941 |
| 2024-06-17 | 32.14 | $2.45 | 7602 |
| 2024-06-14 | 32.56 | $2.47 | 13585 |
| 2024-06-13 | 32.92 | $2.41 | 75688 |
| 2024-06-12 | 33.30 | $2.73 | 38172 |
| 2024-06-11 | 33.11 | $2.77 | 252999 |
| 2024-06-10 | 32.91 | $2.59 | 62573 |
| 2024-06-07 | 33.36 | $2.49 | 172890 |
| 2024-06-06 | 33.57 | $2.80 | 2.6M |
| 2024-06-05 | 33.79 | $2.33 | 174249 |
| 2024-06-04 | 34.90 | $2.40 | 5222 |
| 2024-06-03 | 35.88 | $2.47 | 4798 |
| 2024-05-31 | 37.01 | $2.40 | 20535 |
| 2024-05-30 | 38.20 | $2.37 | 75946 |
| 2024-05-29 | 39.45 | $2.60 | 7592 |
| 2024-05-28 | 39.83 | $2.62 | 3846 |
| 2024-05-24 | 40.23 | $2.55 | 5092 |
| 2024-05-23 | 40.91 | $2.48 | 30814 |
| 2024-05-22 | 41.62 | $2.71 | 11271 |
| 2024-05-21 | 41.66 | $2.70 | 12029 |
| 2024-05-20 | 41.71 | $2.65 | 12094 |
| 2024-05-17 | 41.64 | $2.83 | 33560 |
| 2024-05-16 | 41.27 | $2.80 | 20175 |
| 2024-05-15 | 41.01 | $2.72 | 6262 |
| 2024-05-14 | 40.75 | $2.74 | 26431 |
| 2024-05-13 | 40.55 | $2.59 | 42077 |
| 2024-05-10 | 40.34 | $2.70 | 67547 |
| 2024-05-09 | 39.89 | $2.92 | 335642 |
| 2024-05-08 | 38.80 | $3.30 | 988057 |
| 2024-05-07 | 37.66 | $3.01 | 6.5M |
| 2024-05-06 | 36.64 | $2.27 | 9861 |
| 2024-05-03 | 36.93 | $2.28 | 5519 |
| 2024-05-02 | 37.20 | $2.30 | 6427 |
| 2024-05-01 | 37.51 | $2.29 | 4835 |
| 2024-04-30 | 37.86 | $2.25 | 7950 |
| 2024-04-29 | 38.23 | $2.48 | 5382 |
| 2024-04-26 | 38.12 | $2.58 | 8565 |
| 2024-04-25 | 38.02 | $2.52 | 11971 |
| 2024-04-24 | 37.60 | $2.62 | 35666 |
| 2024-04-23 | 37.00 | $2.62 | 9605 |
| 2024-04-22 | 36.44 | $2.58 | 8086 |
| 2024-04-19 | 35.84 | $2.66 | 14072 |
| 2024-04-18 | 35.26 | $2.49 | 116448 |
| 2024-04-17 | 34.79 | $2.37 | 29392 |
| 2024-04-16 | 34.38 | $2.46 | 70115 |
| 2024-04-15 | 33.90 | $2.59 | 39801 |
| 2024-04-12 | 32.83 | $2.79 | 120688 |
| 2024-04-11 | 31.40 | $3.21 | 449330 |
| 2024-04-10 | 29.19 | $2.92 | 861325 |
| 2024-04-09 | 27.02 | $2.65 | 12.1M |
| 2024-04-08 | 24.73 | $2.11 | 10845 |
| 2024-04-05 | 24.95 | $2.00 | 9498 |
| 2024-04-04 | 25.73 | $2.05 | 5425 |
| 2024-04-03 | 26.34 | $2.08 | 6121 |
| 2024-04-02 | 26.98 | $2.09 | 15186 |
| 2024-04-01 | 27.60 | $2.19 | 19694 |
| 2024-03-28 | 28.05 | $2.11 | 3909 |
| 2024-03-27 | 28.90 | $2.06 | 10523 |
| 2024-03-26 | 29.78 | $2.17 | 8967 |
| 2024-03-25 | 30.16 | $2.21 | 2161 |
| 2024-03-22 | 30.35 | $2.21 | 5150 |
| 2024-03-21 | 30.54 | $2.25 | 6566 |
| 2024-03-20 | 30.89 | $2.16 | 3336 |
| 2024-03-19 | 31.01 | $2.20 | 3037 |
| 2024-03-18 | 31.13 | $2.18 | 9975 |
| 2024-03-15 | 31.26 | $2.11 | 16465 |
| 2024-03-14 | 31.64 | $2.11 | 5894 |
| 2024-03-13 | 32.04 | $2.20 | 10891 |
| 2024-03-12 | 32.37 | $2.20 | 18967 |
| 2024-03-11 | 32.64 | $2.20 | 5397 |
| 2024-03-08 | 32.68 | $2.21 | 9615 |
| 2024-03-07 | 32.68 | $2.30 | 4297 |
| 2024-03-06 | 32.84 | $2.29 | 4472 |
| 2024-03-05 | 33.01 | $2.29 | 6213 |
| 2024-03-04 | 33.11 | $2.25 | 7176 |
| 2024-03-01 | 33.38 | $2.22 | 6863 |
| 2024-02-29 | 33.66 | $2.22 | 17356 |
| 2024-02-28 | 34.01 | $2.38 | 5970 |
| 2024-02-27 | 34.19 | $2.33 | 33070 |
| 2024-02-26 | 34.38 | $2.43 | 5566 |
| 2024-02-23 | 34.07 | $2.41 | 19582 |
| 2024-02-22 | 33.74 | $2.59 | 14988 |
| 2024-02-21 | 32.88 | $2.77 | 10449 |
| 2024-02-20 | 31.66 | $2.60 | 65185 |
| 2024-02-16 | 30.37 | $2.54 | 8410 |
| 2024-02-15 | 29.17 | $2.57 | 116714 |
| 2024-02-14 | 27.89 | $2.29 | 15962 |
| 2024-02-13 | 27.51 | $2.27 | 8350 |
| 2024-02-12 | 27.04 | $2.31 | 24761 |
| 2024-02-09 | 26.55 | $2.33 | 19458 |
| 2024-02-08 | 26.27 | $2.33 | 29955 |
| 2024-02-07 | 25.91 | $2.55 | 27446 |
| 2024-02-06 | 25.47 | $2.46 | 2650 |
| 2024-02-05 | 24.66 | $2.58 | 2197 |
| 2024-02-02 | 24.20 | $2.50 | 2512 |
| 2024-02-01 | 23.55 | $2.55 | 2999 |
| 2024-01-31 | 23.06 | $2.45 | 6719 |
| 2024-01-30 | 22.55 | $2.44 | 11094 |
| 2024-01-29 | 22.02 | $2.58 | 1800 |
| 2024-01-26 | 21.80 | $2.57 | 3889 |
| 2024-01-25 | 21.54 | $2.69 | 15725 |
| 2024-01-24 | 21.51 | $2.73 | 10107 |
| 2024-01-23 | 21.22 | $2.76 | 3398 |
| 2024-01-22 | 20.79 | $2.65 | 3854 |
| 2024-01-19 | 20.55 | $2.50 | 6887 |
| 2024-01-18 | 20.28 | $2.50 | 13859 |
| 2024-01-17 | 20.24 | $2.50 | 8205 |
| 2024-01-16 | 19.97 | $2.77 | 3685 |
| 2024-01-12 | 19.47 | $2.78 | 8172 |
| 2024-01-11 | 19.33 | $2.75 | 15464 |
| 2024-01-10 | 18.99 | $2.83 | 10233 |
| 2024-01-09 | 18.40 | $3.04 | 3015 |
| 2024-01-08 | 17.88 | $2.87 | 6490 |
| 2024-01-05 | 17.44 | $2.71 | 2842 |
| 2024-01-04 | 17.14 | $2.77 | 8781 |
| 2024-01-03 | 16.67 | $2.76 | 2404 |
| 2024-01-02 | 16.24 | $2.92 | 35766 |
| 2023-12-29 | 15.79 | $3.09 | 34179 |
| 2023-12-28 | 14.63 | $3.27 | 89773 |
| 2023-12-27 | 12.83 | $3.12 | 106809 |
| 2023-12-26 | 11.26 | $2.57 | 39311 |
| 2023-12-22 | 10.67 | $2.66 | 78651 |
| 2023-12-21 | 9.77 | $2.90 | 125085 |
| 2023-12-20 | 8.83 | $2.30 | 15824 |
| 2023-12-19 | 9.28 | $2.49 | 9319 |
| 2023-12-18 | 9.63 | $2.37 | 23030 |
| 2023-12-15 | 9.99 | $2.37 | 33735 |
| 2023-12-14 | 10.38 | $2.18 | 16027 |
| 2023-12-13 | 10.50 | $2.20 | 9753 |
| 2023-12-12 | 10.64 | $2.26 | 37269 |
| 2023-12-11 | 10.80 | $2.48 | 3631 |
| 2023-12-08 | 10.97 | $2.42 | 6196 |
| 2023-12-07 | 11.10 | $2.50 | 7088 |
| 2023-12-06 | 11.36 | $2.51 | 4750 |
| 2023-12-05 | 11.55 | $2.58 | 8530 |
| 2023-12-04 | 11.45 | $2.70 | 8477 |
| 2023-12-01 | 11.33 | $2.65 | 9498 |
| 2023-11-30 | 10.86 | $2.75 | 18325 |
| 2023-11-29 | 10.37 | $2.51 | 28441 |
| 2023-11-28 | 10.50 | $2.39 | 5808 |
| 2023-11-27 | 10.73 | $2.37 | 10413 |
| 2023-11-24 | 10.97 | $2.48 | 3040 |
| 2023-11-22 | 11.26 | $2.40 | 2804 |
| 2023-11-21 | 11.63 | $2.40 | 18856 |
| 2023-11-20 | 12.01 | $2.43 | 23585 |
| 2023-11-17 | 12.47 | $2.39 | 8236 |
| 2023-11-16 | 12.43 | $2.41 | 6535 |
| 2023-11-15 | 12.54 | $2.60 | 5973 |
| 2023-11-14 | 12.86 | $2.60 | 3829 |
| 2023-11-13 | 13.11 | $2.47 | 7769 |
| 2023-11-10 | 12.95 | $2.42 | 8598 |
| 2023-11-09 | 12.79 | $2.40 | 12847 |
| 2023-11-08 | 12.70 | $2.54 | 22801 |
| 2023-11-07 | 12.61 | $2.70 | 18142 |
| 2023-11-06 | 13.08 | $3.02 | 6168 |
| 2023-11-03 | 13.38 | $3.00 | 23942 |
| 2023-11-02 | 13.88 | $2.85 | 9561 |
| 2023-11-01 | 14.56 | $2.94 | 16687 |
| 2023-10-31 | 15.27 | $2.74 | 4702 |
| 2023-10-30 | 15.47 | $2.71 | 8256 |
| 2023-10-27 | 15.71 | $2.72 | 16180 |
| 2023-10-26 | 15.98 | $3.05 | 13958 |
| 2023-10-25 | 16.81 | $3.01 | 17153 |
| 2023-10-24 | 17.64 | $3.05 | 8990 |
| 2023-10-23 | 18.56 | $3.10 | 7807 |
| 2023-10-20 | 19.40 | $3.18 | 18157 |
| 2023-10-19 | 20.18 | $3.33 | 18678 |
| 2023-10-18 | 20.78 | $3.51 | 2717 |
| 2023-10-17 | 21.00 | $3.56 | 6891 |
| 2023-10-16 | 21.24 | $3.58 | 7640 |
| 2023-10-13 | 21.30 | $3.56 | 6420 |
| 2023-10-12 | 21.70 | $3.58 | 13966 |
| 2023-10-11 | 22.07 | $3.60 | 41205 |
| 2023-10-10 | 22.31 | $3.94 | 15495 |
| 2023-10-09 | 21.97 | $3.97 | 22497 |
| 2023-10-06 | 21.50 | $4.02 | 59548 |
| 2023-10-05 | 21.00 | $4.27 | 624253 |
| 2023-10-04 | 20.48 | $3.54 | 7213 |
| 2023-10-03 | 21.48 | $3.26 | 8624 |
| 2023-10-02 | 22.53 | $3.56 | 4950 |
| 2023-09-29 | 23.26 | $3.62 | 2157 |
| 2023-09-28 | 23.82 | $3.72 | 20032 |
| 2023-09-27 | 24.40 | $3.81 | 15989 |
| 2023-09-26 | 24.96 | $3.61 | 2709 |
| 2023-09-25 | 25.86 | $3.61 | 3306 |
| 2023-09-22 | 26.80 | $3.75 | 5304 |
| 2023-09-21 | 27.63 | $3.93 | 12568 |
| 2023-09-20 | 28.46 | $3.81 | 4473 |
| 2023-09-19 | 29.19 | $3.89 | 7659 |
| 2023-09-18 | 29.88 | $3.88 | 3780 |
| 2023-09-15 | 30.62 | $3.96 | 52101 |
| 2023-09-14 | 31.43 | $3.89 | 13699 |
| 2023-09-13 | 32.12 | $3.95 | 15134 |
| 2023-09-12 | 32.84 | $3.95 | 5439 |
| 2023-09-11 | 33.42 | $4.09 | 10841 |
| 2023-09-08 | 34.04 | $3.99 | 32550 |
| 2023-09-07 | 34.70 | $3.83 | 21720 |
| 2023-09-06 | 35.49 | $3.95 | 88900 |
| 2023-09-05 | 36.01 | $4.11 | 62500 |
| 2023-09-01 | 36.46 | $4.35 | 25500 |
| 2023-08-31 | 36.72 | $4.24 | 52700 |
| 2023-08-30 | 36.99 | $4.26 | 42900 |
| 2023-08-29 | 37.09 | $4.43 | 79600 |
| 2023-08-28 | 37.25 | $4.35 | 82700 |
| 2023-08-25 | 37.48 | $4.36 | 44800 |
| 2023-08-24 | 37.71 | $4.25 | 114200 |
| 2023-08-23 | 38.05 | $4.05 | 215800 |
| 2023-08-22 | 38.42 | $3.96 | 208300 |
| 2023-08-21 | 38.82 | $4.64 | 144200 |
| 2023-08-18 | 38.47 | $4.46 | 51800 |
| 2023-08-17 | 38.06 | $4.85 | 28300 |
| 2023-08-16 | 37.26 | $4.91 | 62800 |
| 2023-08-15 | 36.47 | $4.71 | 112900 |
| 2023-08-14 | 35.64 | $5.41 | 181800 |
| 2023-08-11 | 34.07 | $5.52 | 462600 |
| 2023-08-10 | 32.23 | $6.21 | 294800 |
| 2023-08-09 | 30.35 | $5.77 | 165400 |
| 2023-08-08 | 28.39 | $6.04 | 1.3M |
| 2023-08-07 | 26.32 | $5.54 | 240300 |
| 2023-08-04 | 24.49 | $5.73 | 1.1M |
| 2023-08-03 | 22.09 | $5.67 | 10.2M |
| 2023-08-02 | 19.56 | $4.40 | 1.1M |
| 2023-08-01 | 17.12 | $6.60 | 16.4M |
| 2023-07-31 | 14.54 | $3.43 | 139200 |
| 2023-07-28 | 15.16 | $3.31 | 4500 |
| 2023-07-27 | 15.30 | $3.30 | 11600 |
| 2023-07-26 | 15.54 | $3.38 | 30400 |
| 2023-07-25 | 15.38 | $3.33 | 35100 |
| 2023-07-24 | 15.27 | $3.61 | 18200 |
| 2023-07-21 | 15.83 | $3.77 | 6300 |
| 2023-07-20 | 16.44 | $3.89 | 10400 |
| 2023-07-19 | 17.00 | $3.85 | 10000 |
| 2023-07-18 | 17.49 | $3.90 | 6900 |
| 2023-07-17 | 17.94 | $3.80 | 7000 |
| 2023-07-14 | 18.42 | $3.90 | 10900 |
| 2023-07-13 | 18.73 | $4.05 | 28200 |
| 2023-07-12 | 18.88 | $4.12 | 16700 |
| 2023-07-11 | 18.82 | $4.30 | 55900 |
| 2023-07-10 | 18.76 | $4.14 | 9900 |
| 2023-07-07 | 19.31 | $4.06 | 9400 |
| 2023-07-06 | 19.88 | $4.04 | 26400 |
| 2023-07-05 | 20.56 | $4.09 | 6900 |
| 2023-07-03 | 20.70 | $4.19 | 24300 |
| 2023-06-30 | 20.85 | $4.30 | 134800 |
| 2023-06-29 | 20.88 | $4.28 | 18100 |
| 2023-06-28 | 20.96 | $4.24 | 11400 |
| 2023-06-27 | 21.07 | $4.16 | 11800 |
| 2023-06-26 | 21.21 | $4.02 | 34800 |
| 2023-06-23 | 21.35 | $4.21 | 15400 |
| 2023-06-22 | 21.20 | $4.52 | 49600 |
| 2023-06-21 | 21.04 | $4.66 | 75300 |
| 2023-06-20 | 20.75 | $4.09 | 18800 |
| 2023-06-16 | 20.88 | $4.26 | 20500 |
| 2023-06-15 | 21.06 | $4.10 | 25000 |
| 2023-06-14 | 21.21 | $4.26 | 12900 |
| 2023-06-13 | 21.23 | $4.16 | 11200 |
| 2023-06-12 | 21.24 | $4.25 | 10100 |
| 2023-06-09 | 21.25 | $4.35 | 10700 |
| 2023-06-08 | 21.03 | $4.32 | 17200 |
| 2023-06-07 | 20.80 | $4.40 | 12200 |
| 2023-06-06 | 20.52 | $4.59 | 10300 |
| 2023-06-05 | 20.34 | $4.50 | 87500 |
| 2023-06-02 | 20.14 | $4.41 | 9100 |
| 2023-06-01 | 20.51 | $4.40 | 9800 |
| 2023-05-31 | 20.96 | $4.25 | 10100 |
| 2023-05-30 | 21.43 | $4.25 | 27700 |
| 2023-05-26 | 22.10 | $4.14 | 25400 |
| 2023-05-25 | 22.81 | $4.31 | 48800 |
| 2023-05-24 | 23.32 | $4.53 | 18600 |
| 2023-05-23 | 23.76 | $4.64 | 28100 |
| 2023-05-22 | 24.15 | $4.73 | 15900 |
| 2023-05-19 | 24.37 | $4.87 | 22900 |
| 2023-05-18 | 24.56 | $4.91 | 10200 |
| 2023-05-17 | 24.76 | $4.75 | 21500 |
| 2023-05-16 | 24.94 | $4.95 | 20200 |
| 2023-05-15 | 25.09 | $4.96 | 15300 |
| 2023-05-12 | 25.23 | $4.97 | 73200 |
| 2023-05-11 | 25.39 | $5.26 | 265100 |
| 2023-05-10 | 25.34 | $5.05 | 50200 |
| 2023-05-09 | 25.74 | $4.72 | 24600 |
| 2023-05-08 | 26.18 | $4.85 | 39400 |
| 2023-05-05 | 26.51 | $4.98 | 33800 |
| 2023-05-04 | 26.83 | $4.97 | 57000 |
| 2023-05-03 | 27.16 | $4.88 | 141800 |
| 2023-05-02 | 27.51 | $5.37 | 704900 |
| 2023-05-01 | 27.66 | $4.66 | 99000 |
| 2023-04-28 | 28.31 | $4.87 | 64300 |
| 2023-04-27 | 28.66 | $5.18 | 39300 |
| 2023-04-26 | 28.81 | $5.51 | 75000 |
| 2023-04-25 | 28.73 | $5.61 | 25600 |
| 2023-04-24 | 28.64 | $5.76 | 17700 |
| 2023-04-21 | 28.42 | $5.86 | 17600 |
| 2023-04-20 | 28.20 | $5.85 | 43300 |
| 2023-04-19 | 27.96 | $6.04 | 98800 |
| 2023-04-18 | 27.60 | $6.50 | 964600 |
| 2023-04-17 | 27.22 | $6.14 | 77900 |
| 2023-04-14 | 27.19 | $5.73 | 264900 |
| 2023-04-13 | 27.16 | $5.66 | 203800 |
| 2023-04-12 | 27.29 | $5.56 | 122300 |
| 2023-04-11 | 27.50 | $5.89 | 144000 |
| 2023-04-10 | 27.66 | $6.30 | 445600 |
| 2023-04-06 | 27.62 | $7.74 | 4.7M |
| 2023-04-05 | 27.58 | $5.53 | 23100 |
| 2023-04-04 | 28.36 | $5.87 | 47100 |
| 2023-04-03 | 29.13 | $5.70 | 23900 |
| 2023-03-31 | 30.01 | $5.70 | 74600 |
| 2023-03-30 | 30.94 | $5.94 | 39700 |
| 2023-03-29 | 31.85 | $5.82 | 75000 |
| 2023-03-28 | 32.84 | $5.54 | 53900 |
| 2023-03-27 | 33.93 | $5.45 | 265800 |
| 2023-03-24 | 35.07 | $6.69 | 228100 |
| 2023-03-23 | 35.86 | $7.17 | 156600 |
| 2023-03-22 | 36.62 | $7.84 | 49800 |
| 2023-03-21 | 37.18 | $8.02 | 58000 |
| 2023-03-20 | 37.74 | $8.19 | 77000 |
| 2023-03-17 | 38.32 | $8.19 | 91500 |
| 2023-03-16 | 38.86 | $8.58 | 80600 |
| 2023-03-15 | 39.35 | $8.22 | 175300 |
| 2023-03-14 | 39.91 | $8.96 | 240500 |
| 2023-03-13 | 40.32 | $9.13 | 115000 |
| 2023-03-10 | 40.76 | $10.24 | 213200 |
| 2023-03-09 | 40.94 | $12.07 | 569900 |
| 2023-03-08 | 40.68 | $11.37 | 292700 |
| 2023-03-07 | 40.49 | $11.13 | 143700 |
| 2023-03-06 | 40.39 | $11.23 | 1.1M |
| 2023-03-03 | 40.28 | $9.58 | 69900 |
| 2023-03-02 | 40.42 | $9.33 | 243500 |
| 2023-03-01 | 40.56 | $8.80 | 61800 |
| 2023-02-28 | 40.84 | $9.10 | 106700 |
| 2023-02-27 | 41.05 | $9.78 | 280100 |
| 2023-02-24 | 41.26 | $8.40 | 424300 |
| 2023-02-23 | 41.48 | $8.39 | 180300 |
| 2023-02-22 | 41.74 | $9.38 | 200500 |
| 2023-02-21 | 41.81 | $9.93 | 113900 |
| 2023-02-17 | 41.74 | $10.90 | 145000 |
| 2023-02-16 | 41.52 | $10.90 | 213300 |
| 2023-02-15 | 41.24 | $12.03 | 176800 |
| 2023-02-14 | 40.81 | $12.60 | 292700 |
| 2023-02-13 | 40.28 | $13.07 | 478100 |
| 2023-02-10 | 39.71 | $12.03 | 327700 |
| 2023-02-09 | 39.18 | $13.14 | 768100 |
| 2023-02-08 | 38.40 | $16.07 | 5.9M |
| 2023-02-07 | 37.51 | $13.18 | 514500 |
| 2023-02-06 | 36.73 | $15.66 | 929100 |
| 2023-02-03 | 35.48 | $16.42 | 3.1M |
| 2023-02-02 | 34.04 | $22.96 | 3.1M |
| 2023-02-01 | 31.47 | $37.00 | 14.5M |
| 2023-01-31 | 28.60 | $21.40 | 50.2M |
| 2023-01-30 | 26.08 | $2.63 | 175800 |
| 2023-01-27 | 26.51 | $2.88 | 37700 |
| 2023-01-26 | 26.83 | $3.13 | 13400 |
| 2023-01-25 | 26.96 | $3.22 | 40100 |
| 2023-01-24 | 27.14 | $3.29 | 30500 |
| 2023-01-23 | 27.16 | $3.60 | 31500 |
| 2023-01-20 | 27.04 | $3.82 | 27000 |
| 2023-01-19 | 26.90 | $3.88 | 17500 |
| 2023-01-18 | 26.57 | $3.87 | 29500 |
| 2023-01-17 | 26.24 | $3.88 | 44000 |
| 2023-01-13 | 25.94 | $3.93 | 62700 |
| 2023-01-12 | 25.41 | $4.00 | 49900 |
| 2023-01-11 | 24.93 | $3.75 | 39600 |
| 2023-01-10 | 24.48 | $3.77 | 98100 |
| 2023-01-09 | 23.87 | $3.69 | 447600 |
| 2023-01-06 | 23.24 | $4.09 | 137300 |
| 2023-01-05 | 22.36 | $6.26 | 115000 |
| 2023-01-04 | 20.77 | $6.69 | 463100 |
| 2023-01-03 | 18.82 | $6.95 | 2.5M |
| 2022-12-30 | 16.76 | $4.15 | 125000 |
| 2022-12-29 | 17.52 | $3.07 | 73500 |
| 2022-12-28 | 18.05 | $2.58 | 20700 |
| 2022-12-27 | 17.64 | $2.33 | 6700 |
| 2022-12-23 | 17.34 | $2.67 | 8700 |
| 2022-12-22 | 17.18 | $2.81 | 5600 |
| 2022-12-21 | 17.07 | $3.08 | 8900 |
| 2022-12-20 | 17.12 | $3.15 | 14000 |
| 2022-12-19 | 17.18 | $2.65 | 31800 |
| 2022-12-16 | 17.24 | $2.70 | 17900 |
| 2022-12-15 | 17.45 | $3.69 | 17900 |
| 2022-12-14 | 18.27 | $4.36 | 37400 |
| 2022-12-13 | 18.94 | $4.73 | 9600 |
| 2022-12-12 | 19.29 | $4.87 | 5400 |
| 2022-12-09 | 19.51 | $5.05 | 4500 |
| 2022-12-08 | 19.74 | $5.28 | 3500 |
| 2022-12-07 | 19.77 | $5.08 | 6500 |
| 2022-12-06 | 19.85 | $5.33 | 24500 |
| 2022-12-05 | 19.86 | $5.15 | 21800 |
| 2022-12-02 | 19.81 | $5.25 | 62700 |
| 2022-12-01 | 19.76 | $4.71 | 12100 |
| 2022-11-30 | 19.98 | $4.95 | 16200 |
| 2022-11-29 | 20.08 | $5.07 | 80700 |
| 2022-11-28 | 20.19 | $5.23 | 66500 |
| 2022-11-25 | 20.04 | $5.51 | 19800 |
| 2022-11-23 | 19.73 | $6.10 | 260900 |
| 2022-11-22 | 19.37 | $6.80 | 1.2M |
| 2022-11-21 | 18.99 | $4.50 | 11300 |
| 2022-11-18 | 19.90 | $5.52 | 16300 |
| 2022-11-17 | 20.65 | $5.71 | 20400 |
| 2022-11-16 | 21.20 | $6.79 | 78100 |
| 2022-11-15 | 20.97 | $6.97 | 32200 |
| 2022-11-14 | 21.03 | $7.91 | 56900 |
| 2022-11-11 | 20.33 | $8.30 | 94900 |
| 2022-11-10 | 19.60 | $8.99 | 1.6M |
| 2022-11-09 | 18.77 | $6.21 | 11230 |
| 2022-11-08 | 19.03 | $6.66 | 1380 |
| 2022-11-07 | 19.31 | $6.75 | 600 |
| 2022-11-04 | 20.07 | $6.73 | 1660 |
| 2022-11-03 | 20.87 | $7.00 | 1150 |
| 2022-11-02 | 21.93 | $6.76 | 570 |
| 2022-11-01 | 22.66 | $6.38 | 1310 |
| 2022-10-31 | 23.42 | $6.73 | 730 |
| 2022-10-28 | 24.44 | $6.60 | 560 |
| 2022-10-27 | 25.51 | $6.70 | 3060 |
| 2022-10-26 | 26.81 | $7.22 | 2160 |
| 2022-10-25 | 27.99 | $7.60 | 1560 |
| 2022-10-24 | 29.12 | $7.31 | 1430 |
| 2022-10-21 | 30.23 | $7.75 | 1020 |
| 2022-10-20 | 30.94 | $7.85 | 9050 |
| 2022-10-19 | 31.68 | $7.70 | 1610 |
| 2022-10-18 | 32.00 | $7.75 | 2640 |
| 2022-10-17 | 32.35 | $7.29 | 4390 |
| 2022-10-14 | 32.72 | $7.30 | 6250 |
| 2022-10-13 | 33.09 | $8.15 | 3550 |
| 2022-10-12 | 33.13 | $8.07 | 3500 |
| 2022-10-11 | 33.16 | $8.27 | 9840 |
| 2022-10-10 | 32.91 | $7.90 | 2630 |
| 2022-10-07 | 32.84 | $7.75 | 3550 |
| 2022-10-06 | 32.50 | $8.49 | 2720 |
| 2022-10-05 | 32.14 | $7.90 | 5100 |
| 2022-10-04 | 31.97 | $6.93 | 9040 |
| 2022-10-03 | 32.04 | $6.43 | 8540 |
| 2022-09-30 | 32.44 | $5.70 | 4440 |
| 2022-09-29 | 33.10 | $6.10 | 5980 |
| 2022-09-28 | 33.63 | $6.05 | 4270 |
| 2022-09-27 | 34.01 | $6.03 | 4860 |
| 2022-09-26 | 34.41 | $6.68 | 6350 |
| 2022-09-23 | 34.58 | $7.04 | 59200 |
| 2022-09-22 | 34.75 | $6.13 | 10420 |
| 2022-09-21 | 35.10 | $8.27 | 13680 |
| 2022-09-20 | 34.47 | $9.46 | 47370 |
| 2022-09-19 | 32.69 | $8.61 | 3110 |
| 2022-09-16 | 31.10 | $9.07 | 4510 |
| 2022-09-15 | 29.24 | $8.56 | 8970 |
| 2022-09-14 | 27.29 | $7.85 | 14130 |
| 2022-09-13 | 25.32 | $9.70 | 97690 |
| 2022-09-12 | 23.25 | $7.32 | 7390 |
| 2022-09-09 | 21.89 | $8.10 | 26680 |
| 2022-09-08 | 20.46 | $7.00 | 2920 |
| 2022-09-07 | 19.74 | $7.20 | 6000 |
| 2022-09-06 | 18.98 | $6.92 | 4610 |
| 2022-09-02 | 18.30 | $7.31 | 5680 |
| 2022-09-01 | 17.01 | $7.38 | 24350 |
| 2022-08-31 | 15.64 | $6.39 | 3990 |
| 2022-08-30 | 14.75 | $6.15 | 18670 |
| 2022-08-29 | 13.80 | $6.00 | 3670 |
| 2022-08-26 | 13.36 | $6.16 | 4700 |
| 2022-08-25 | 12.90 | $5.94 | 2060 |
| 2022-08-24 | 12.67 | $6.09 | 960 |
| 2022-08-23 | 12.43 | $5.95 | 3920 |
| 2022-08-22 | 12.31 | $5.80 | 2010 |
| 2022-08-19 | 11.95 | $5.92 | 1620 |
| 2022-08-18 | 11.85 | $6.30 | 2570 |
| 2022-08-17 | 11.62 | $6.09 | 4940 |
| 2022-08-16 | 11.38 | $6.30 | 6860 |
| 2022-08-15 | 11.00 | $6.30 | 5120 |
| 2022-08-12 | 10.41 | $6.01 | 3540 |
| 2022-08-11 | 10.07 | $6.18 | 10610 |
| 2022-08-10 | 9.72 | $6.85 | 24520 |
| 2022-08-09 | 9.31 | $6.18 | 8430 |
| 2022-08-08 | 9.57 | $5.68 | 12400 |
| 2022-08-05 | 9.95 | $5.98 | 4290 |
| 2022-08-04 | 10.35 | $6.07 | 3660 |
| 2022-08-03 | 10.85 | $5.90 | 6540 |
| 2022-08-02 | 11.29 | $6.20 | 4470 |
| 2022-08-01 | 11.76 | $6.00 | 1780 |
| 2022-07-29 | 12.09 | $6.20 | 1600 |
| 2022-07-28 | 12.44 | $6.26 | 880 |
| 2022-07-27 | 12.95 | $6.30 | 1050 |
| 2022-07-26 | 13.49 | $6.30 | 3440 |
| 2022-07-25 | 13.98 | $5.90 | 2720 |
| 2022-07-22 | 14.44 | $6.06 | 6310 |
| 2022-07-21 | 14.92 | $6.45 | 1740 |
| 2022-07-20 | 15.21 | $6.20 | 1940 |
| 2022-07-19 | 15.51 | $6.57 | 1480 |
| 2022-07-18 | 15.66 | $6.48 | 6660 |
| 2022-07-15 | 15.82 | $5.75 | 3420 |
| 2022-07-14 | 16.57 | $6.15 | 2060 |
| 2022-07-13 | 17.36 | $5.95 | 1140 |
| 2022-07-12 | 18.18 | $6.30 | 1890 |
| 2022-07-11 | 18.92 | $6.70 | 2710 |
| 2022-07-08 | 19.44 | $6.56 | 1190 |
| 2022-07-07 | 20.44 | $6.40 | 2190 |
| 2022-07-06 | 21.50 | $6.25 | 2600 |
| 2022-07-05 | 22.61 | $6.50 | 970 |
| 2022-07-01 | 23.52 | $6.61 | 1040 |
| 2022-06-30 | 24.49 | $6.59 | 3660 |
| 2022-06-29 | 25.50 | $7.40 | 8140 |
| 2022-06-28 | 26.09 | $8.10 | 60010 |
| 2022-06-27 | 26.72 | $6.49 | 2200 |
| 2022-06-24 | 27.59 | $6.64 | 2550 |
| 2022-06-23 | 28.63 | $6.45 | 31380 |
| 2022-06-22 | 29.61 | $5.67 | 5530 |
| 2022-06-21 | 30.41 | $5.64 | 13720 |
| 2022-06-17 | 30.63 | $4.55 | 10760 |
| 2022-06-16 | 30.86 | $6.22 | 9930 |
| 2022-06-15 | 31.60 | $5.78 | 3210 |
| 2022-06-14 | 31.76 | $5.70 | 2140 |
| 2022-06-13 | 31.93 | $6.00 | 6090 |
| 2022-06-10 | 32.11 | $6.32 | 990 |
| 2022-06-09 | 32.62 | $6.71 | 2190 |
| 2022-06-08 | 33.16 | $6.80 | 530 |
| 2022-06-07 | 34.02 | $6.60 | 4490 |
| 2022-06-06 | 34.59 | $6.36 | 5880 |
| 2022-06-03 | 35.19 | $6.90 | 5680 |
| 2022-06-02 | 36.21 | $7.01 | 6170 |
| 2022-06-01 | 36.58 | $6.45 | 29450 |
| 2022-05-31 | 36.63 | $6.37 | 23080 |
| 2022-05-27 | 36.71 | $6.70 | 3200 |
| 2022-05-26 | 36.50 | $6.70 | 3680 |
| 2022-05-25 | 36.29 | $6.61 | 6470 |
| 2022-05-24 | 36.06 | $6.80 | 6840 |
| 2022-05-23 | 35.82 | $6.60 | 1570 |
| 2022-05-20 | 35.45 | $6.45 | 3530 |
| 2022-05-19 | 35.09 | $6.90 | 2730 |
| 2022-05-18 | 34.84 | $7.04 | 530 |
| 2022-05-17 | 34.58 | $6.90 | 2350 |
| 2022-05-16 | 34.33 | $6.90 | 7140 |
| 2022-05-13 | 34.09 | $7.20 | 5070 |
| 2022-05-12 | 33.84 | $6.53 | 5480 |
| 2022-05-11 | 33.29 | $6.65 | 5620 |
| 2022-05-10 | 32.72 | $6.50 | 3370 |
| 2022-05-09 | 31.96 | $7.23 | 4630 |
| 2022-05-06 | 31.29 | $8.10 | 3720 |
| 2022-05-05 | 30.75 | $8.27 | 5080 |
| 2022-05-04 | 30.25 | $8.88 | 10300 |
| 2022-05-03 | 29.74 | $9.40 | 2990 |
| 2022-05-02 | 29.37 | $9.30 | 2250 |
| 2022-04-29 | 29.04 | $9.30 | 3360 |
| 2022-04-28 | 28.69 | $9.22 | 12970 |
| 2022-04-27 | 28.33 | $9.95 | 10770 |
| 2022-04-26 | 28.10 | $9.76 | 17780 |
| 2022-04-25 | 27.62 | $10.00 | 8230 |
| 2022-04-22 | 27.19 | $10.00 | 13940 |
| 2022-04-21 | 26.81 | $10.50 | 7520 |
| 2022-04-20 | 26.49 | $11.00 | 5210 |
| 2022-04-19 | 26.11 | $11.25 | 11300 |
| 2022-04-18 | 25.80 | $11.40 | 12270 |
| 2022-04-14 | 25.48 | $12.00 | 5080 |
| 2022-04-13 | 25.33 | $12.40 | 13390 |
| 2022-04-12 | 25.20 | $12.80 | 6640 |
| 2022-04-11 | 25.12 | $12.90 | 5580 |
| 2022-04-08 | 25.04 | $12.50 | 5600 |
| 2022-04-07 | 24.96 | $12.20 | 16940 |
| 2022-04-06 | 24.87 | $12.50 | 24910 |
| 2022-04-05 | 24.84 | $13.30 | 12470 |
| 2022-04-04 | 24.93 | $13.40 | 19710 |
| 2022-04-01 | 25.04 | $13.80 | 36910 |
| 2022-03-31 | 25.17 | $13.20 | 113990 |
| 2022-03-30 | 25.32 | $20.60 | 15650 |
| 2022-03-29 | 26.34 | $19.00 | 12420 |
| 2022-03-28 | 27.04 | $20.60 | 6530 |
| 2022-03-25 | 27.95 | $21.30 | 11810 |
| 2022-03-24 | 28.92 | $21.10 | 19300 |
| 2022-03-23 | 29.86 | $18.40 | 16190 |
| 2022-03-22 | 30.43 | $16.40 | 20010 |
| 2022-03-21 | 30.57 | $15.70 | 23870 |
| 2022-03-18 | 30.71 | $15.15 | 57280 |
| 2022-03-17 | 30.91 | $14.80 | 4280 |
| 2022-03-16 | 29.90 | $14.80 | 11420 |
| 2022-03-15 | 28.84 | $15.00 | 2950 |
| 2022-03-14 | 27.58 | $16.00 | 2690 |
| 2022-03-11 | 26.28 | $19.80 | 2320 |
| 2022-03-10 | 25.25 | $21.00 | 3080 |
| 2022-03-09 | 24.23 | $20.59 | 4120 |
| 2022-03-08 | 23.16 | $21.40 | 9810 |
| 2022-03-07 | 22.15 | $21.50 | 1480 |
| 2022-03-04 | 21.14 | $25.50 | 3040 |
| 2022-03-03 | 20.40 | $29.70 | 4110 |
| 2022-03-02 | 20.03 | $29.30 | 5820 |
| 2022-03-01 | 19.63 | $33.40 | 870 |
| 2022-02-28 | 19.98 | $34.10 | 470 |
| 2022-02-25 | 20.41 | $33.10 | 1160 |
| 2022-02-24 | 20.86 | $33.80 | 1080 |
| 2022-02-23 | 21.09 | $35.00 | 730 |
| 2022-02-22 | 21.47 | $36.60 | 430 |
| 2022-02-18 | 22.11 | $37.00 | 690 |
| 2022-02-17 | 22.89 | $38.20 | 550 |
| 2022-02-16 | 23.71 | $38.00 | 1420 |
| 2022-02-15 | 24.90 | $40.00 | 950 |
| 2022-02-14 | 26.12 | $41.10 | 1070 |
| 2022-02-11 | 27.23 | $39.05 | 2440 |
| 2022-02-10 | 28.40 | $41.20 | 9650 |
| 2022-02-09 | 29.33 | $40.30 | 3190 |
| 2022-02-08 | 30.75 | $38.20 | 2830 |
| 2022-02-07 | 32.24 | $41.00 | 5730 |
| 2022-02-04 | 33.81 | $35.20 | 1600 |
| 2022-02-03 | 34.17 | $34.85 | 3170 |
| 2022-02-02 | 34.56 | $34.20 | 240 |
| 2022-02-01 | 35.05 | $37.40 | 410 |
| 2022-01-31 | 35.82 | $37.30 | 690 |
| 2022-01-28 | 36.59 | $35.95 | 850 |
| 2022-01-27 | 37.19 | $34.00 | 270 |
| 2022-01-26 | 37.49 | $35.90 | 2930 |
| 2022-01-25 | 37.81 | $38.50 | 260 |
| 2022-01-24 | 38.43 | $38.60 | 1150 |
| 2022-01-21 | 39.12 | $38.80 | 410 |
| 2022-01-20 | 39.94 | $38.10 | 730 |
| 2022-01-19 | 40.80 | $38.70 | 1250 |
| 2022-01-18 | 41.59 | $40.00 | 580 |
| 2022-01-14 | 42.61 | $40.00 | 3430 |
| 2022-01-13 | 43.68 | $42.00 | 980 |
| 2022-01-12 | 44.99 | $41.80 | 1170 |
| 2022-01-11 | 46.24 | $41.80 | 4100 |
| 2022-01-10 | 47.49 | $37.90 | 810 |
| 2022-01-07 | 48.31 | $39.05 | 1130 |
| 2022-01-06 | 49.22 | $39.30 | 4920 |
| 2022-01-05 | 50.18 | $40.10 | 9860 |
| 2022-01-04 | 51.19 | $40.50 | 9150 |
| 2022-01-03 | 51.53 | $37.70 | 2760 |
| 2021-12-31 | 51.41 | $34.00 | 3520 |
| 2021-12-30 | 50.85 | $33.40 | 3970 |
| 2021-12-29 | 50.15 | $31.00 | 9420 |
| 2021-12-28 | 49.42 | $35.20 | 2260 |
| 2021-12-27 | 48.86 | $36.80 | 4470 |
| 2021-12-23 | 48.30 | $40.30 | 2990 |
| 2021-12-22 | 47.83 | $41.50 | 12740 |
| 2021-12-21 | 47.40 | $44.50 | 2700 |
| 2021-12-20 | 46.49 | $42.00 | 1700 |
| 2021-12-17 | 45.58 | $44.70 | 2320 |
| 2021-12-16 | 44.15 | $47.10 | 2150 |
| 2021-12-15 | 42.69 | $49.10 | 1660 |
| 2021-12-14 | 41.20 | $55.00 | 1580 |
| 2021-12-13 | 39.77 | $60.10 | 3270 |
| 2021-12-10 | 38.40 | $70.60 | 650 |
| 2021-12-09 | 37.24 | $72.50 | 870 |
| 2021-12-08 | 36.14 | $78.60 | 1400 |
| 2021-12-07 | 35.10 | $75.40 | 2930 |
| 2021-12-06 | 33.99 | $77.80 | 3570 |
| 2021-12-03 | 32.83 | $79.40 | 400 |
| 2021-12-02 | 31.67 | $80.50 | 560 |
| 2021-12-01 | 30.65 | $88.90 | 1270 |
| 2021-11-30 | 29.97 | $95.00 | 570 |
| 2021-11-29 | 29.39 | $91.60 | 1100 |
| 2021-11-26 | 28.77 | $95.00 | 200 |
| 2021-11-24 | 28.34 | $97.30 | 520 |
| 2021-11-23 | 27.89 | $92.50 | 310 |
| 2021-11-22 | 27.50 | $96.00 | 630 |
| 2021-11-19 | 27.09 | $99.50 | 560 |
| 2021-11-18 | 27.03 | $99.00 | 720 |
| 2021-11-17 | 26.97 | $99.00 | 570 |
| 2021-11-16 | 26.56 | $105.30 | 410 |
| 2021-11-15 | 26.43 | $103.50 | 1110 |
| 2021-11-12 | 26.30 | $105.40 | 570 |
| 2021-11-11 | 26.24 | $102.60 | 730 |
| 2021-11-10 | 25.58 | $99.20 | 520 |
| 2021-11-09 | 24.57 | $100.00 | 2580 |
| 2021-11-08 | 23.53 | $104.00 | 1710 |
| 2021-11-05 | 22.56 | $105.00 | 680 |
| 2021-11-04 | 21.68 | $106.50 | 630 |
| 2021-11-03 | 20.82 | $109.50 | 1070 |
| 2021-11-02 | 19.92 | $109.00 | 3930 |
| 2021-11-01 | 19.08 | $113.00 | 1590 |
| 2021-10-29 | 18.33 | $117.90 | 700 |
| 2021-10-28 | 17.83 | $122.90 | 1340 |
| 2021-10-27 | 17.48 | $135.80 | 930 |
| 2021-10-26 | 17.57 | $141.50 | 2800 |
| 2021-10-25 | 17.94 | $145.50 | 1470 |
| 2021-10-22 | 18.71 | $153.75 | 2840 |
| 2021-10-21 | 19.25 | $154.50 | 1130 |
| 2021-10-20 | 19.81 | $155.50 | 1180 |
| 2021-10-19 | 19.54 | $155.95 | 810 |
| 2021-10-18 | 19.54 | $148.90 | 890 |
| 2021-10-15 | 19.96 | $149.40 | 1600 |
| 2021-10-14 | 20.41 | $142.55 | 440 |
| 2021-10-13 | 21.35 | $141.50 | 520 |
| 2021-10-12 | 22.36 | $139.30 | 290 |
| 2021-10-11 | 23.41 | $138.00 | 920 |
| 2021-10-08 | 24.51 | $140.80 | 390 |
| 2021-10-07 | 25.79 | $136.00 | 1830 |
| 2021-10-06 | 27.02 | $134.60 | 4310 |
| 2021-10-05 | 27.81 | $136.00 | 470 |
| 2021-10-04 | 28.48 | $134.40 | 1560 |
| 2021-10-01 | 29.18 | $141.50 | 500 |
| 2021-09-30 | 29.39 | $142.57 | 280 |
| 2021-09-29 | 29.62 | $143.45 | 390 |
| 2021-09-28 | 29.85 | $135.00 | 380 |
| 2021-09-27 | 30.37 | $140.10 | 100 |
| 2021-09-24 | 30.50 | $136.70 | 790 |
| 2021-09-23 | 30.73 | $133.20 | 470 |
| 2021-09-22 | 31.11 | $128.60 | 1220 |
| 2021-09-21 | 31.50 | $138.30 | 750 |
| 2021-09-20 | 31.14 | $139.90 | 1640 |
| 2021-09-17 | 30.43 | $147.00 | 1620 |
| 2021-09-16 | 29.43 | $141.50 | 590 |
| 2021-09-15 | 28.50 | $142.60 | 560 |
| 2021-09-14 | 27.52 | $138.70 | 1170 |
| 2021-09-13 | 26.40 | $138.80 | 1250 |
| 2021-09-10 | 25.23 | $138.20 | 6760 |
| 2021-09-09 | 24.00 | $128.80 | 6370 |
| 2021-09-08 | 23.25 | $106.90 | 4540 |
| 2021-09-07 | 23.50 | $110.30 | 820 |
| 2021-09-03 | 23.63 | $107.10 | 1310 |
| 2021-09-02 | 23.77 | $108.13 | 1160 |
| 2021-09-01 | 23.85 | $108.50 | 1160 |
| 2021-08-31 | 23.93 | $107.70 | 1000 |
| 2021-08-30 | 24.14 | $102.00 | 2340 |
| 2021-08-27 | 24.35 | $102.70 | 1170 |
| 2021-08-26 | 24.69 | $103.80 | 1580 |
| 2021-08-25 | 25.31 | $97.20 | 1180 |
| 2021-08-24 | 26.25 | $91.50 | 1550 |
| 2021-08-23 | 27.46 | $94.30 | 3730 |
| 2021-08-20 | 28.55 | $92.40 | 1890 |
| 2021-08-19 | 29.82 | $88.00 | 2290 |
| 2021-08-18 | 31.19 | $91.10 | 1050 |
| 2021-08-17 | 32.75 | $90.10 | 1180 |
| 2021-08-16 | 34.27 | $96.00 | 780 |
| 2021-08-13 | 35.60 | $102.90 | 2030 |
| 2021-08-12 | 36.57 | $117.70 | 1210 |
| 2021-08-11 | 36.74 | $123.60 | 220 |
| 2021-08-10 | 36.53 | $128.20 | 770 |
| 2021-08-09 | 35.96 | $122.50 | 1010 |
| 2021-08-06 | 35.36 | $118.30 | 1030 |
| 2021-08-05 | 35.10 | $111.80 | 280 |
| 2021-08-04 | 35.05 | $112.70 | 280 |
| 2021-08-03 | 34.92 | $114.70 | 970 |
| 2021-08-02 | 34.79 | $116.50 | 1370 |
| 2021-07-30 | 34.53 | $115.70 | 1020 |
| 2021-07-29 | 34.16 | $121.40 | 480 |
| 2021-07-28 | 33.55 | $120.40 | 590 |
| 2021-07-27 | 32.84 | $122.50 | 330 |
| 2021-07-26 | 31.93 | $128.80 | 360 |
| 2021-07-23 | 30.54 | $133.40 | 430 |
| 2021-07-22 | 28.95 | $130.20 | 320 |
| 2021-07-21 | 27.27 | $130.90 | 1000 |
| 2021-07-20 | 25.51 | $127.20 | 1340 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected