Is Man Sang International Limited (MSGNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Man Sang International Limited (MSGNF) research center and poll results.
OTC : MSGNF
Man Sang International Limited — Technical Indicators
$0.0015 USD
$0 (0.0%)
- Volume
- 39
- Average Volume
- 77
- Market Capitalization
- $970.8K
- P/E Ratio
- -3.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.91
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 39
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 39 |
| 2026-07-17 | 0.00 | $0.00 | 39 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 39 |
| 2026-07-13 | 0.00 | $0.00 | 39 |
| 2026-07-10 | 0.00 | $0.00 | 39 |
| 2026-07-09 | 0.00 | $0.00 | 39 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 39 |
| 2026-07-02 | 0.00 | $0.00 | 39 |
| 2026-07-01 | 0.00 | $0.00 | 39 |
| 2026-06-30 | 0.00 | $0.00 | 39 |
| 2026-06-29 | 0.00 | $0.00 | 39 |
| 2026-06-26 | 0.00 | $0.00 | 39 |
| 2026-06-25 | 0.00 | $0.00 | 39 |
| 2026-06-24 | 0.00 | $0.00 | 39 |
| 2026-06-23 | 0.00 | $0.00 | 39 |
| 2026-06-22 | 0.00 | $0.00 | 39 |
| 2026-06-18 | 0.00 | $0.00 | 39 |
| 2026-06-17 | 0.00 | $0.00 | 39 |
| 2026-06-16 | 0.00 | $0.00 | 39 |
| 2026-06-15 | 0.00 | $0.00 | 39 |
| 2026-06-12 | 0.00 | $0.00 | 39 |
| 2026-06-11 | 0.00 | $0.00 | 39 |
| 2026-06-10 | 0.00 | $0.00 | 39 |
| 2026-06-09 | 0.00 | $0.00 | 39 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39 |
| 2026-06-04 | 0.00 | $0.00 | 39 |
| 2026-06-03 | 0.00 | $0.00 | 39 |
| 2026-06-02 | 0.00 | $0.00 | 39 |
| 2026-06-01 | 0.00 | $0.00 | 39 |
| 2026-05-29 | 0.00 | $0.00 | 39 |
| 2026-05-28 | 0.00 | $0.00 | 39 |
| 2026-05-27 | 0.00 | $0.00 | 39 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39 |
| 2026-05-21 | 0.00 | $0.00 | 39 |
| 2026-05-20 | 0.00 | $0.00 | 39 |
| 2026-05-19 | 0.00 | $0.00 | 39 |
| 2026-05-18 | 0.00 | $0.00 | 39 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39 |
| 2026-05-13 | 0.00 | $0.00 | 39 |
| 2026-05-12 | 0.00 | $0.00 | 39 |
| 2026-05-11 | 0.00 | $0.00 | 39 |
| 2026-05-08 | 0.00 | $0.00 | 39 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39 |
| 2026-05-05 | 0.00 | $0.00 | 39 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39 |
| 2026-04-30 | 0.00 | $0.00 | 39 |
| 2026-04-29 | 0.00 | $0.00 | 39 |
| 2026-04-28 | 0.00 | $0.00 | 39 |
| 2026-04-27 | 0.00 | $0.00 | 39 |
| 2026-04-24 | 0.00 | $0.00 | 39 |
| 2026-04-23 | 0.00 | $0.00 | 39 |
| 2026-04-22 | 0.00 | $0.00 | 39 |
| 2026-04-21 | 0.00 | $0.00 | 39 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 39 |
| 2026-04-16 | 0.01 | $0.00 | 39 |
| 2026-04-15 | 0.02 | $0.00 | 39 |
| 2026-04-14 | 0.02 | $0.00 | 39 |
| 2026-04-13 | 0.03 | $0.00 | 39 |
| 2026-04-10 | 0.03 | $0.00 | 39 |
| 2026-04-09 | 0.04 | $0.00 | 39 |
| 2026-04-08 | 0.04 | $0.00 | 39 |
| 2026-04-07 | 0.05 | $0.00 | 39 |
| 2026-04-06 | 0.05 | $0.00 | 39 |
| 2026-04-02 | 0.06 | $0.00 | 39 |
| 2026-04-01 | 0.06 | $0.00 | 39 |
| 2026-03-31 | 0.06 | $0.00 | 39 |
| 2026-03-30 | 0.06 | $0.00 | 39 |
| 2026-03-27 | 0.06 | $0.00 | 39 |
| 2026-03-26 | 0.06 | $0.00 | 39 |
| 2026-03-25 | 0.07 | $0.00 | 39 |
| 2026-03-24 | 0.07 | $0.00 | 39 |
| 2026-03-23 | 0.07 | $0.00 | 3850 |
| 2026-03-20 | 0.07 | $0.10 | 39 |
| 2026-03-19 | 0.06 | $0.10 | 39 |
| 2026-03-18 | 0.06 | $0.10 | 39 |
| 2026-03-17 | 0.06 | $0.10 | 39 |
| 2026-03-16 | 0.05 | $0.10 | — |
| 2026-03-13 | 0.05 | $0.10 | 39 |
| 2026-03-12 | 0.05 | $0.10 | 39 |
| 2026-03-11 | 0.04 | $0.10 | 39 |
| 2026-03-10 | 0.04 | $0.10 | 39 |
| 2026-03-09 | 0.04 | $0.10 | 39 |
| 2026-03-06 | 0.03 | $0.10 | 39 |
| 2026-03-05 | 0.03 | $0.10 | 308 |
| 2026-03-04 | 0.03 | $0.02 | 39 |
| 2026-03-03 | 0.03 | $0.02 | 39 |
| 2026-03-02 | 0.03 | $0.02 | 39 |
| 2026-02-27 | 0.03 | $0.02 | 39 |
| 2026-02-26 | 0.02 | $0.02 | 39 |
| 2026-02-25 | 0.02 | $0.02 | 39 |
| 2026-02-24 | 0.02 | $0.02 | 39 |
| 2026-02-23 | 0.02 | $0.02 | 39 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 500 |
| 2026-02-13 | 0.02 | $0.04 | — |
| 2026-02-12 | 0.02 | $0.04 | — |
| 2026-02-11 | 0.01 | $0.04 | — |
| 2026-02-10 | 0.01 | $0.04 | — |
| 2026-02-09 | 0.01 | $0.04 | — |
| 2026-02-06 | 0.01 | $0.04 | — |
| 2026-02-05 | 0.01 | $0.04 | 39 |
| 2026-02-04 | 0.01 | $0.04 | 39 |
| 2026-02-03 | 0.00 | $0.04 | 1232 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39 |
| 2026-01-28 | 0.00 | $0.00 | 39 |
| 2026-01-27 | 0.00 | $0.00 | 39 |
| 2026-01-26 | 0.00 | $0.00 | 39 |
| 2026-01-23 | 0.00 | $0.00 | 39 |
| 2026-01-22 | 0.01 | $0.00 | 39 |
| 2026-01-21 | 0.01 | $0.00 | 39 |
| 2026-01-20 | 0.01 | $0.00 | 39 |
| 2026-01-16 | 0.01 | $0.00 | 39 |
| 2026-01-15 | 0.01 | $0.00 | 39 |
| 2026-01-14 | 0.02 | $0.00 | 39 |
| 2026-01-13 | 0.02 | $0.00 | 39 |
| 2026-01-12 | 0.02 | $0.00 | 39 |
| 2026-01-09 | 0.02 | $0.00 | 39 |
| 2026-01-08 | 0.02 | $0.00 | 39 |
| 2026-01-07 | 0.03 | $0.00 | 39 |
| 2026-01-06 | 0.03 | $0.00 | — |
| 2026-01-05 | 0.03 | $0.00 | 39 |
| 2026-01-02 | 0.03 | $0.00 | 39 |
| 2025-12-31 | 0.04 | $0.00 | 39 |
| 2025-12-30 | 0.04 | $0.00 | 39 |
| 2025-12-29 | 0.04 | $0.00 | 39 |
| 2025-12-26 | 0.05 | $0.00 | 646 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 39 |
| 2025-12-22 | 0.05 | $0.04 | 39 |
| 2025-12-19 | 0.05 | $0.04 | 39 |
| 2025-12-18 | 0.05 | $0.04 | 39 |
| 2025-12-17 | 0.06 | $0.04 | 39 |
| 2025-12-16 | 0.06 | $0.04 | 39 |
| 2025-12-15 | 0.06 | $0.04 | — |
| 2025-12-12 | 0.06 | $0.04 | — |
| 2025-12-11 | 0.06 | $0.04 | — |
| 2025-12-10 | 0.06 | $0.04 | 39 |
| 2025-12-09 | 0.06 | $0.04 | 39 |
| 2025-12-08 | 0.06 | $0.04 | 770 |
| 2025-12-05 | 0.07 | $0.07 | 39 |
| 2025-12-04 | 0.07 | $0.07 | 39 |
| 2025-12-03 | 0.07 | $0.07 | 39 |
| 2025-12-02 | 0.07 | $0.07 | 39 |
| 2025-12-01 | 0.07 | $0.07 | 39 |
| 2025-11-28 | 0.07 | $0.07 | 39 |
| 2025-11-26 | 0.07 | $0.07 | 39 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 39 |
| 2025-11-21 | 0.07 | $0.07 | 39 |
| 2025-11-20 | 0.07 | $0.07 | 39 |
| 2025-11-19 | 0.07 | $0.07 | 39 |
| 2025-11-18 | 0.07 | $0.07 | 39 |
| 2025-11-17 | 0.07 | $0.07 | 39 |
| 2025-11-14 | 0.07 | $0.07 | 39 |
| 2025-11-13 | 0.07 | $0.07 | 39 |
| 2025-11-12 | 0.07 | $0.07 | 39 |
| 2025-11-11 | 0.07 | $0.07 | 39 |
| 2025-11-10 | 0.07 | $0.07 | 39 |
| 2025-11-07 | 0.07 | $0.07 | 39 |
| 2025-11-06 | 0.07 | $0.07 | 39 |
| 2025-11-05 | 0.07 | $0.07 | 39 |
| 2025-11-04 | 0.07 | $0.07 | 39 |
| 2025-11-03 | 0.07 | $0.07 | 39 |
| 2025-10-31 | 0.07 | $0.07 | 39 |
| 2025-10-30 | 0.07 | $0.07 | 39 |
| 2025-10-29 | 0.06 | $0.07 | 39 |
| 2025-10-28 | 0.06 | $0.07 | — |
| 2025-10-27 | 0.06 | $0.07 | — |
| 2025-10-24 | 0.06 | $0.07 | — |
| 2025-10-23 | 0.05 | $0.07 | — |
| 2025-10-22 | 0.05 | $0.07 | — |
| 2025-10-21 | 0.05 | $0.07 | 39 |
| 2025-10-20 | 0.04 | $0.07 | — |
| 2025-10-17 | 0.04 | $0.07 | — |
| 2025-10-16 | 0.04 | $0.07 | — |
| 2025-10-15 | 0.03 | $0.07 | — |
| 2025-10-14 | 0.03 | $0.07 | — |
| 2025-10-13 | 0.03 | $0.07 | — |
| 2025-10-10 | 0.02 | $0.07 | — |
| 2025-10-09 | 0.02 | $0.07 | — |
| 2025-10-08 | 0.02 | $0.07 | — |
| 2025-10-07 | 0.01 | $0.07 | 27 |
| 2025-10-06 | 0.01 | $0.07 | — |
| 2025-10-03 | 0.01 | $0.07 | 2310 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.07 | 924 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 310 |
| 2025-09-23 | 0.00 | $0.00 | 310 |
| 2025-09-22 | 0.00 | $0.00 | 310 |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | 310 |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | 962 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 310 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | — |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.03 | $0.01 | 310 |
| 2025-08-21 | 0.04 | $0.01 | 310 |
| 2025-08-20 | 0.05 | $0.01 | 310 |
| 2025-08-19 | 0.06 | $0.01 | 310 |
| 2025-08-18 | 0.07 | $0.01 | — |
| 2025-08-15 | 0.08 | $0.01 | — |
| 2025-08-14 | 0.09 | $0.01 | — |
| 2025-08-13 | 0.10 | $0.01 | — |
| 2025-08-12 | 0.11 | $0.01 | — |
| 2025-08-11 | 0.12 | $0.01 | — |
| 2025-08-08 | 0.13 | $0.01 | — |
| 2025-08-07 | 0.14 | $0.01 | — |
| 2025-08-06 | 0.15 | $0.01 | — |
| 2025-08-05 | 0.16 | $0.01 | 310 |
| 2025-08-04 | 0.17 | $0.05 | — |
| 2025-08-01 | 0.18 | $0.05 | — |
| 2025-07-31 | 0.19 | $0.05 | — |
| 2025-07-30 | 0.19 | $0.05 | — |
| 2025-07-29 | 0.20 | $0.05 | 1975 |
| 2025-07-28 | 0.21 | $0.21 | 154 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | 154 |
| 2025-07-18 | 0.21 | $0.21 | 154 |
| 2025-07-17 | 0.21 | $0.21 | 154 |
| 2025-07-16 | 0.21 | $0.21 | 154 |
| 2025-07-15 | 0.21 | $0.21 | 154 |
| 2025-07-14 | 0.21 | $0.21 | 154 |
| 2025-07-11 | 0.21 | $0.21 | 1834 |
| 2025-07-10 | 0.21 | $0.21 | — |
| 2025-07-09 | 0.21 | $0.21 | 154 |
| 2025-07-08 | 0.21 | $0.21 | 154 |
| 2025-07-07 | 0.21 | $0.21 | 154 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 154 |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | 308 |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.20 | $0.21 | — |
| 2025-05-16 | 0.19 | $0.21 | — |
| 2025-05-15 | 0.18 | $0.21 | — |
| 2025-05-14 | 0.17 | $0.21 | — |
| 2025-05-13 | 0.16 | $0.21 | — |
| 2025-05-12 | 0.15 | $0.21 | — |
| 2025-05-09 | 0.14 | $0.21 | — |
| 2025-05-08 | 0.13 | $0.21 | — |
| 2025-05-07 | 0.12 | $0.21 | — |
| 2025-05-06 | 0.11 | $0.21 | — |
| 2025-05-05 | 0.10 | $0.21 | — |
| 2025-05-02 | 0.09 | $0.21 | — |
| 2025-05-01 | 0.08 | $0.21 | — |
| 2025-04-30 | 0.07 | $0.21 | — |
| 2025-04-29 | 0.06 | $0.21 | — |
| 2025-04-28 | 0.05 | $0.21 | — |
| 2025-04-25 | 0.04 | $0.21 | — |
| 2025-04-24 | 0.03 | $0.21 | — |
| 2025-04-23 | 0.02 | $0.21 | 1078 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 308 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 308 |
| 2025-04-01 | 0.01 | $0.01 | 308 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 308 |
| 2025-03-27 | 0.01 | $0.01 | 308 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 308 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 308 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 308 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 308 |
| 2025-03-13 | 0.01 | $0.01 | 308 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 308 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 770 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 154 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 1834 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1834 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.03 | $0.01 | — |
| 2024-11-21 | 0.03 | $0.01 | — |
| 2024-11-20 | 0.04 | $0.01 | — |
| 2024-11-19 | 0.04 | $0.01 | — |
| 2024-11-18 | 0.05 | $0.01 | — |
| 2024-11-15 | 0.05 | $0.01 | — |
| 2024-11-14 | 0.06 | $0.01 | — |
| 2024-11-13 | 0.06 | $0.01 | — |
| 2024-11-12 | 0.06 | $0.01 | — |
| 2024-11-11 | 0.07 | $0.01 | — |
| 2024-11-08 | 0.07 | $0.01 | — |
| 2024-11-07 | 0.08 | $0.01 | — |
| 2024-11-06 | 0.08 | $0.01 | — |
| 2024-11-05 | 0.09 | $0.01 | — |
| 2024-11-04 | 0.09 | $0.01 | — |
| 2024-11-01 | 0.10 | $0.01 | 308 |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | — |
| 2024-08-08 | 0.11 | $0.10 | 1834 |
| 2024-08-07 | 0.11 | $0.10 | 1834 |
| 2024-08-06 | 0.11 | $0.10 | — |
| 2024-08-05 | 0.12 | $0.10 | — |
| 2024-08-02 | 0.12 | $0.10 | — |
| 2024-08-01 | 0.12 | $0.10 | — |
| 2024-07-31 | 0.12 | $0.10 | — |
| 2024-07-30 | 0.13 | $0.10 | — |
| 2024-07-29 | 0.13 | $0.10 | — |
| 2024-07-26 | 0.13 | $0.10 | — |
| 2024-07-25 | 0.13 | $0.10 | — |
| 2024-07-24 | 0.14 | $0.10 | — |
| 2024-04-11 | 0.14 | $0.00 | 462 |
| 2024-04-05 | 0.14 | $0.12 | 1540 |
| 2024-04-01 | 0.14 | $0.08 | 154 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.14 | $0.15 | — |
| 2024-02-20 | 0.14 | $0.15 | — |
| 2024-02-16 | 0.14 | $0.15 | — |
| 2024-02-15 | 0.14 | $0.15 | — |
| 2024-02-14 | 0.14 | $0.15 | — |
| 2024-02-13 | 0.14 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | — |
| 2024-02-09 | 0.14 | $0.15 | — |
| 2024-02-08 | 0.14 | $0.15 | — |
| 2024-02-07 | 0.14 | $0.15 | — |
| 2024-02-06 | 0.14 | $0.15 | 154 |
| 2024-02-05 | 0.14 | $0.17 | 2712 |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.12 | $0.13 | — |
| 2024-01-19 | 0.11 | $0.13 | — |
| 2024-01-18 | 0.11 | $0.13 | — |
| 2024-01-17 | 0.10 | $0.13 | — |
| 2024-01-16 | 0.09 | $0.13 | — |
| 2024-01-12 | 0.09 | $0.13 | — |
| 2024-01-11 | 0.08 | $0.13 | — |
| 2024-01-10 | 0.07 | $0.13 | — |
| 2024-01-09 | 0.07 | $0.13 | — |
| 2024-01-08 | 0.06 | $0.13 | — |
| 2024-01-05 | 0.05 | $0.13 | — |
| 2024-01-04 | 0.05 | $0.13 | — |
| 2024-01-03 | 0.04 | $0.13 | — |
| 2024-01-02 | 0.03 | $0.13 | — |
| 2023-12-29 | 0.03 | $0.13 | — |
| 2023-12-28 | 0.02 | $0.13 | — |
| 2023-12-27 | 0.01 | $0.13 | 5510 |
| 2023-12-26 | 0.01 | $0.11 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-12-18 | 0.02 | $0.00 | — |
| 2023-12-15 | 0.02 | $0.00 | — |
| 2023-12-14 | 0.03 | $0.00 | — |
| 2023-12-13 | 0.03 | $0.00 | 2740 |
| 2023-12-12 | 0.04 | $0.00 | — |
| 2023-12-11 | 0.04 | $0.00 | — |
| 2023-12-08 | 0.05 | $0.00 | — |
| 2023-12-07 | 0.05 | $0.00 | — |
| 2023-12-06 | 0.06 | $0.00 | — |
| 2023-12-05 | 0.06 | $0.00 | — |
| 2023-12-04 | 0.07 | $0.00 | — |
| 2023-12-01 | 0.07 | $0.00 | — |
| 2023-11-30 | 0.08 | $0.00 | — |
| 2023-11-28 | 0.08 | $0.00 | — |
| 2023-11-27 | 0.09 | $0.00 | — |
| 2023-11-24 | 0.09 | $0.00 | — |
| 2023-11-22 | 0.10 | $0.00 | 2740 |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | — |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.12 | $0.10 | — |
| 2023-10-27 | 0.12 | $0.10 | — |
| 2023-10-26 | 0.13 | $0.10 | — |
| 2023-10-25 | 0.13 | $0.10 | — |
| 2023-10-24 | 0.13 | $0.10 | — |
| 2023-10-23 | 0.14 | $0.10 | — |
| 2023-10-20 | 0.14 | $0.10 | — |
| 2023-10-19 | 0.15 | $0.10 | — |
| 2023-10-18 | 0.15 | $0.10 | — |
| 2023-10-17 | 0.16 | $0.10 | — |
| 2023-10-16 | 0.16 | $0.10 | — |
| 2023-10-13 | 0.17 | $0.10 | — |
| 2023-10-12 | 0.17 | $0.10 | 2002 |
| 2023-10-11 | 0.18 | $0.14 | — |
| 2023-10-10 | 0.18 | $0.14 | — |
| 2023-10-09 | 0.18 | $0.14 | — |
| 2023-10-06 | 0.18 | $0.14 | — |
| 2023-10-05 | 0.19 | $0.14 | — |
| 2023-10-04 | 0.19 | $0.14 | 1558 |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.18 | $0.19 | — |
| 2023-09-08 | 0.17 | $0.19 | — |
| 2023-09-07 | 0.16 | $0.19 | — |
| 2023-09-06 | 0.15 | $0.19 | — |
| 2023-09-05 | 0.15 | $0.19 | — |
| 2023-09-01 | 0.14 | $0.19 | — |
| 2023-08-31 | 0.13 | $0.19 | — |
| 2023-08-30 | 0.12 | $0.19 | — |
| 2023-08-29 | 0.12 | $0.19 | — |
| 2023-08-28 | 0.11 | $0.19 | — |
| 2023-08-25 | 0.11 | $0.19 | — |
| 2023-08-24 | 0.10 | $0.19 | — |
| 2023-08-23 | 0.09 | $0.19 | — |
| 2023-08-22 | 0.09 | $0.19 | — |
| 2023-08-21 | 0.08 | $0.19 | — |
| 2023-08-18 | 0.08 | $0.19 | — |
| 2023-08-17 | 0.07 | $0.19 | — |
| 2023-08-16 | 0.07 | $0.19 | — |
| 2023-08-15 | 0.06 | $0.19 | 770 |
| 2023-08-14 | 0.06 | $0.01 | — |
| 2023-08-11 | 0.06 | $0.01 | — |
| 2023-08-10 | 0.06 | $0.01 | — |
| 2023-08-09 | 0.07 | $0.01 | — |
| 2023-08-08 | 0.07 | $0.01 | — |
| 2023-07-31 | 0.08 | $0.01 | 770 |
| 2023-07-21 | 0.09 | $0.01 | 2464 |
| 2023-05-23 | 0.10 | $0.08 | — |
| 2023-05-22 | 0.10 | $0.08 | — |
| 2023-05-19 | 0.10 | $0.08 | — |
| 2023-05-18 | 0.10 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.07 | $0.08 | — |
| 2023-05-05 | 0.07 | $0.08 | — |
| 2023-05-04 | 0.07 | $0.08 | — |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.06 | $0.08 | 770 |
| 2023-05-01 | 0.06 | $0.08 | 1001 |
| 2023-04-28 | 0.06 | $0.20 | — |
| 2023-04-27 | 0.05 | $0.20 | — |
| 2023-04-26 | 0.04 | $0.20 | — |
| 2023-04-25 | 0.03 | $0.20 | 1540 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 616 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.04 | $0.02 | — |
| 2023-03-22 | 0.04 | $0.02 | — |
| 2023-03-21 | 0.05 | $0.02 | — |
| 2023-03-20 | 0.06 | $0.02 | — |
| 2023-03-17 | 0.07 | $0.02 | — |
| 2023-03-16 | 0.07 | $0.02 | — |
| 2023-03-15 | 0.08 | $0.02 | — |
| 2023-03-14 | 0.09 | $0.02 | — |
| 2023-03-13 | 0.10 | $0.02 | — |
| 2023-03-10 | 0.11 | $0.02 | — |
| 2023-03-09 | 0.11 | $0.02 | — |
| 2023-03-08 | 0.12 | $0.02 | — |
| 2023-03-07 | 0.13 | $0.02 | — |
| 2023-03-06 | 0.14 | $0.02 | — |
| 2023-03-03 | 0.15 | $0.02 | — |
| 2023-03-02 | 0.15 | $0.02 | — |
| 2023-03-01 | 0.16 | $0.02 | — |
| 2023-02-28 | 0.17 | $0.02 | 4620 |
| 2023-02-27 | 0.18 | $0.21 | 950 |
| 2023-02-24 | 0.18 | $0.17 | — |
| 2023-02-23 | 0.18 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.16 | $0.17 | — |
| 2023-02-17 | 0.16 | $0.17 | — |
| 2023-02-16 | 0.15 | $0.17 | — |
| 2023-02-15 | 0.14 | $0.17 | 385 |
| 2023-02-14 | 0.14 | $0.18 | — |
| 2023-02-13 | 0.13 | $0.18 | — |
| 2023-02-10 | 0.12 | $0.18 | — |
| 2023-02-09 | 0.12 | $0.18 | — |
| 2023-02-08 | 0.11 | $0.18 | — |
| 2023-02-07 | 0.10 | $0.18 | — |
| 2023-02-06 | 0.10 | $0.18 | — |
| 2023-02-03 | 0.09 | $0.18 | — |
| 2023-02-02 | 0.08 | $0.18 | — |
| 2023-02-01 | 0.07 | $0.18 | — |
| 2023-01-31 | 0.07 | $0.18 | 2731 |
| 2023-01-30 | 0.06 | $0.20 | — |
| 2023-01-27 | 0.05 | $0.20 | — |
| 2023-01-26 | 0.04 | $0.20 | 308 |
| 2023-01-25 | 0.04 | $0.01 | — |
| 2023-01-24 | 0.04 | $0.01 | 10000 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.05 | $0.04 | — |
| 2023-01-12 | 0.05 | $0.04 | — |
| 2023-01-11 | 0.06 | $0.04 | — |
| 2023-01-10 | 0.07 | $0.04 | — |
| 2023-01-09 | 0.07 | $0.04 | — |
| 2023-01-06 | 0.08 | $0.04 | — |
| 2023-01-05 | 0.08 | $0.04 | — |
| 2023-01-04 | 0.09 | $0.04 | — |
| 2023-01-03 | 0.09 | $0.04 | — |
| 2022-12-30 | 0.10 | $0.04 | 616 |
| 2022-12-29 | 0.10 | $0.03 | 1300 |
| 2022-12-28 | 0.11 | $0.04 | — |
| 2022-12-27 | 0.12 | $0.04 | — |
| 2022-12-23 | 0.12 | $0.04 | — |
| 2022-12-22 | 0.13 | $0.04 | — |
| 2022-12-21 | 0.13 | $0.04 | — |
| 2022-12-20 | 0.14 | $0.04 | — |
| 2022-12-19 | 0.14 | $0.04 | 2000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | 7850 |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.16 | $0.15 | — |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.16 | $0.15 | — |
| 2022-12-05 | 0.16 | $0.15 | — |
| 2022-12-02 | 0.17 | $0.15 | — |
| 2022-12-01 | 0.17 | $0.15 | — |
| 2022-11-30 | 0.17 | $0.15 | — |
| 2022-11-29 | 0.17 | $0.15 | — |
| 2022-11-28 | 0.18 | $0.15 | — |
| 2022-11-25 | 0.18 | $0.15 | — |
| 2022-11-23 | 0.18 | $0.15 | — |
| 2022-11-22 | 0.18 | $0.15 | — |
| 2022-11-21 | 0.19 | $0.15 | — |
| 2022-11-18 | 0.19 | $0.15 | — |
| 2022-11-17 | 0.19 | $0.15 | — |
| 2022-11-16 | 0.19 | $0.15 | — |
| 2022-11-15 | 0.20 | $0.15 | — |
| 2022-11-14 | 0.20 | $0.15 | 154 |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | 385 |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.19 | $0.20 | — |
| 2022-10-17 | 0.19 | $0.20 | — |
| 2022-10-14 | 0.18 | $0.20 | — |
| 2022-10-13 | 0.18 | $0.20 | — |
| 2022-10-12 | 0.18 | $0.20 | — |
| 2022-10-11 | 0.17 | $0.20 | — |
| 2022-10-10 | 0.17 | $0.20 | — |
| 2022-10-07 | 0.17 | $0.20 | — |
| 2022-10-06 | 0.16 | $0.20 | — |
| 2022-10-05 | 0.16 | $0.20 | — |
| 2022-10-04 | 0.15 | $0.20 | — |
| 2022-10-03 | 0.15 | $0.20 | — |
| 2022-09-30 | 0.15 | $0.20 | — |
| 2022-09-29 | 0.14 | $0.20 | — |
| 2022-09-28 | 0.14 | $0.20 | — |
| 2022-09-27 | 0.14 | $0.20 | — |
| 2022-09-26 | 0.13 | $0.20 | — |
| 2022-09-23 | 0.13 | $0.20 | 2310 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.11 | $0.12 | — |
| 2022-05-27 | 0.11 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.10 | $0.12 | — |
| 2022-05-17 | 0.10 | $0.12 | — |
| 2022-05-16 | 0.10 | $0.12 | — |
| 2022-05-13 | 0.10 | $0.12 | 616 |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | — |
| 2022-04-22 | 0.08 | $0.10 | — |
| 2022-04-21 | 0.08 | $0.10 | — |
| 2022-04-20 | 0.07 | $0.10 | — |
| 2022-04-19 | 0.07 | $0.10 | — |
| 2022-04-18 | 0.07 | $0.10 | — |
| 2022-04-14 | 0.06 | $0.10 | — |
| 2022-04-13 | 0.06 | $0.10 | — |
| 2022-04-12 | 0.06 | $0.10 | — |
| 2022-04-11 | 0.05 | $0.10 | — |
| 2022-04-08 | 0.06 | $0.10 | — |
| 2022-04-07 | 0.06 | $0.10 | — |
| 2022-04-06 | 0.06 | $0.10 | — |
| 2022-04-05 | 0.07 | $0.10 | — |
| 2022-04-04 | 0.07 | $0.10 | — |
| 2022-04-01 | 0.07 | $0.10 | 539 |
| 2022-03-31 | 0.08 | $0.03 | — |
| 2022-03-30 | 0.08 | $0.03 | — |
| 2022-03-29 | 0.09 | $0.03 | — |
| 2022-03-28 | 0.10 | $0.03 | — |
| 2022-03-25 | 0.11 | $0.03 | — |
| 2022-03-24 | 0.11 | $0.03 | — |
| 2022-03-23 | 0.12 | $0.03 | — |
| 2022-03-22 | 0.13 | $0.03 | — |
| 2022-03-21 | 0.13 | $0.03 | — |
| 2022-03-18 | 0.14 | $0.03 | — |
| 2022-03-17 | 0.15 | $0.03 | — |
| 2022-03-16 | 0.16 | $0.03 | — |
| 2022-03-15 | 0.16 | $0.03 | 184 |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | — |
| 2022-02-25 | 0.17 | $0.17 | — |
| 2022-02-24 | 0.17 | $0.17 | — |
| 2022-02-23 | 0.17 | $0.17 | — |
| 2022-02-22 | 0.17 | $0.17 | — |
| 2022-02-18 | 0.17 | $0.17 | — |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.16 | $0.17 | — |
| 2022-02-14 | 0.15 | $0.17 | — |
| 2022-02-11 | 0.15 | $0.17 | — |
| 2022-02-10 | 0.14 | $0.17 | — |
| 2022-02-09 | 0.13 | $0.17 | — |
| 2022-02-08 | 0.12 | $0.17 | — |
| 2022-02-07 | 0.11 | $0.17 | — |
| 2022-02-04 | 0.11 | $0.17 | — |
| 2022-02-03 | 0.10 | $0.17 | — |
| 2022-02-02 | 0.09 | $0.17 | — |
| 2022-02-01 | 0.08 | $0.17 | — |
| 2022-01-31 | 0.08 | $0.17 | — |
| 2022-01-28 | 0.08 | $0.17 | — |
| 2022-01-27 | 0.08 | $0.17 | — |
| 2022-01-26 | 0.08 | $0.17 | — |
| 2022-01-25 | 0.09 | $0.17 | — |
| 2022-01-24 | 0.09 | $0.17 | — |
| 2022-01-21 | 0.09 | $0.17 | — |
| 2022-01-20 | 0.09 | $0.17 | 4154 |
| 2022-01-19 | 0.09 | $0.01 | — |
| 2022-01-18 | 0.10 | $0.01 | — |
| 2022-01-14 | 0.10 | $0.01 | — |
| 2022-01-13 | 0.11 | $0.01 | — |
| 2022-01-12 | 0.12 | $0.01 | — |
| 2022-01-11 | 0.13 | $0.01 | — |
| 2022-01-10 | 0.14 | $0.01 | — |
| 2022-01-07 | 0.15 | $0.01 | — |
| 2022-01-06 | 0.15 | $0.01 | — |
| 2022-01-05 | 0.16 | $0.01 | — |
| 2022-01-04 | 0.17 | $0.01 | 308 |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.17 | $0.18 | — |
| 2021-12-08 | 0.17 | $0.18 | — |
| 2021-12-07 | 0.17 | $0.18 | — |
| 2021-12-06 | 0.17 | $0.18 | — |
| 2021-12-03 | 0.17 | $0.18 | — |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | — |
| 2021-11-30 | 0.17 | $0.18 | — |
| 2021-11-29 | 0.17 | $0.18 | — |
| 2021-11-26 | 0.17 | $0.18 | — |
| 2021-11-24 | 0.17 | $0.18 | — |
| 2021-11-23 | 0.17 | $0.18 | — |
| 2021-11-22 | 0.17 | $0.18 | — |
| 2021-11-19 | 0.17 | $0.18 | — |
| 2021-11-18 | 0.17 | $0.18 | 308 |
| 2021-11-17 | 0.17 | $0.16 | — |
| 2021-11-16 | 0.17 | $0.16 | — |
| 2021-11-15 | 0.17 | $0.16 | — |
| 2021-11-12 | 0.17 | $0.16 | — |
| 2021-11-11 | 0.17 | $0.16 | — |
| 2021-11-10 | 0.17 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | — |
| 2021-11-08 | 0.18 | $0.16 | — |
| 2021-11-05 | 0.18 | $0.16 | — |
| 2021-11-04 | 0.18 | $0.16 | — |
| 2021-11-03 | 0.18 | $0.16 | 154 |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.17 | $0.18 | — |
| 2021-09-17 | 0.16 | $0.18 | — |
| 2021-09-16 | 0.15 | $0.18 | — |
| 2021-09-15 | 0.14 | $0.18 | — |
| 2021-09-14 | 0.14 | $0.18 | — |
| 2021-09-13 | 0.13 | $0.18 | — |
| 2021-09-10 | 0.12 | $0.18 | — |
| 2021-09-09 | 0.11 | $0.18 | — |
| 2021-09-08 | 0.10 | $0.18 | — |
| 2021-09-07 | 0.09 | $0.18 | — |
| 2021-09-03 | 0.08 | $0.18 | — |
| 2021-09-02 | 0.07 | $0.18 | — |
| 2021-09-01 | 0.06 | $0.18 | — |
| 2021-08-31 | 0.05 | $0.18 | — |
| 2021-08-30 | 0.05 | $0.18 | — |
| 2021-08-27 | 0.04 | $0.18 | — |
| 2021-08-26 | 0.03 | $0.18 | — |
| 2021-08-25 | 0.02 | $0.18 | — |
| 2021-08-24 | 0.01 | $0.18 | 462 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 39
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 39 |
| 2026-07-17 | 0.00 | $0.00 | 39 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 39 |
| 2026-07-13 | 0.00 | $0.00 | 39 |
| 2026-07-10 | 0.00 | $0.00 | 39 |
| 2026-07-09 | 0.00 | $0.00 | 39 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 39 |
| 2026-07-02 | 0.00 | $0.00 | 39 |
| 2026-07-01 | 0.00 | $0.00 | 39 |
| 2026-06-30 | 0.00 | $0.00 | 39 |
| 2026-06-29 | 0.00 | $0.00 | 39 |
| 2026-06-26 | 0.00 | $0.00 | 39 |
| 2026-06-25 | 0.00 | $0.00 | 39 |
| 2026-06-24 | 0.00 | $0.00 | 39 |
| 2026-06-23 | 0.00 | $0.00 | 39 |
| 2026-06-22 | 0.00 | $0.00 | 39 |
| 2026-06-18 | 0.00 | $0.00 | 39 |
| 2026-06-17 | 0.00 | $0.00 | 39 |
| 2026-06-16 | 0.00 | $0.00 | 39 |
| 2026-06-15 | 0.00 | $0.00 | 39 |
| 2026-06-12 | 0.00 | $0.00 | 39 |
| 2026-06-11 | 0.00 | $0.00 | 39 |
| 2026-06-10 | 0.00 | $0.00 | 39 |
| 2026-06-09 | 0.00 | $0.00 | 39 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39 |
| 2026-06-04 | 0.00 | $0.00 | 39 |
| 2026-06-03 | 0.00 | $0.00 | 39 |
| 2026-06-02 | 0.00 | $0.00 | 39 |
| 2026-06-01 | 0.00 | $0.00 | 39 |
| 2026-05-29 | 0.00 | $0.00 | 39 |
| 2026-05-28 | 0.00 | $0.00 | 39 |
| 2026-05-27 | 0.00 | $0.00 | 39 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39 |
| 2026-05-21 | 0.00 | $0.00 | 39 |
| 2026-05-20 | 0.00 | $0.00 | 39 |
| 2026-05-19 | 0.00 | $0.00 | 39 |
| 2026-05-18 | 0.00 | $0.00 | 39 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39 |
| 2026-05-13 | 0.00 | $0.00 | 39 |
| 2026-05-12 | 0.00 | $0.00 | 39 |
| 2026-05-11 | 0.00 | $0.00 | 39 |
| 2026-05-08 | 0.00 | $0.00 | 39 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39 |
| 2026-05-05 | 0.00 | $0.00 | 39 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 39 |
| 2026-04-30 | 0.01 | $0.00 | 39 |
| 2026-04-29 | 0.01 | $0.00 | 39 |
| 2026-04-28 | 0.01 | $0.00 | 39 |
| 2026-04-27 | 0.01 | $0.00 | 39 |
| 2026-04-24 | 0.01 | $0.00 | 39 |
| 2026-04-23 | 0.01 | $0.00 | 39 |
| 2026-04-22 | 0.01 | $0.00 | 39 |
| 2026-04-21 | 0.01 | $0.00 | 39 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 39 |
| 2026-04-16 | 0.01 | $0.00 | 39 |
| 2026-04-15 | 0.02 | $0.00 | 39 |
| 2026-04-14 | 0.02 | $0.00 | 39 |
| 2026-04-13 | 0.02 | $0.00 | 39 |
| 2026-04-10 | 0.02 | $0.00 | 39 |
| 2026-04-09 | 0.02 | $0.00 | 39 |
| 2026-04-08 | 0.02 | $0.00 | 39 |
| 2026-04-07 | 0.03 | $0.00 | 39 |
| 2026-04-06 | 0.03 | $0.00 | 39 |
| 2026-04-02 | 0.03 | $0.00 | 39 |
| 2026-04-01 | 0.04 | $0.00 | 39 |
| 2026-03-31 | 0.04 | $0.00 | 39 |
| 2026-03-30 | 0.04 | $0.00 | 39 |
| 2026-03-27 | 0.05 | $0.00 | 39 |
| 2026-03-26 | 0.05 | $0.00 | 39 |
| 2026-03-25 | 0.06 | $0.00 | 39 |
| 2026-03-24 | 0.06 | $0.00 | 39 |
| 2026-03-23 | 0.07 | $0.00 | 3850 |
| 2026-03-20 | 0.08 | $0.10 | 39 |
| 2026-03-19 | 0.07 | $0.10 | 39 |
| 2026-03-18 | 0.07 | $0.10 | 39 |
| 2026-03-17 | 0.07 | $0.10 | 39 |
| 2026-03-16 | 0.06 | $0.10 | — |
| 2026-03-13 | 0.06 | $0.10 | 39 |
| 2026-03-12 | 0.06 | $0.10 | 39 |
| 2026-03-11 | 0.05 | $0.10 | 39 |
| 2026-03-10 | 0.05 | $0.10 | 39 |
| 2026-03-09 | 0.04 | $0.10 | 39 |
| 2026-03-06 | 0.04 | $0.10 | 39 |
| 2026-03-05 | 0.03 | $0.10 | 308 |
| 2026-03-04 | 0.02 | $0.02 | 39 |
| 2026-03-03 | 0.02 | $0.02 | 39 |
| 2026-03-02 | 0.02 | $0.02 | 39 |
| 2026-02-27 | 0.02 | $0.02 | 39 |
| 2026-02-26 | 0.02 | $0.02 | 39 |
| 2026-02-25 | 0.02 | $0.02 | 39 |
| 2026-02-24 | 0.02 | $0.02 | 39 |
| 2026-02-23 | 0.02 | $0.02 | 39 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | 500 |
| 2026-02-13 | 0.02 | $0.04 | — |
| 2026-02-12 | 0.02 | $0.04 | — |
| 2026-02-11 | 0.02 | $0.04 | — |
| 2026-02-10 | 0.02 | $0.04 | — |
| 2026-02-09 | 0.02 | $0.04 | — |
| 2026-02-06 | 0.02 | $0.04 | — |
| 2026-02-05 | 0.01 | $0.04 | 39 |
| 2026-02-04 | 0.01 | $0.04 | 39 |
| 2026-02-03 | 0.01 | $0.04 | 1232 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 39 |
| 2026-01-28 | 0.01 | $0.00 | 39 |
| 2026-01-27 | 0.01 | $0.00 | 39 |
| 2026-01-26 | 0.01 | $0.00 | 39 |
| 2026-01-23 | 0.01 | $0.00 | 39 |
| 2026-01-22 | 0.01 | $0.00 | 39 |
| 2026-01-21 | 0.01 | $0.00 | 39 |
| 2026-01-20 | 0.01 | $0.00 | 39 |
| 2026-01-16 | 0.01 | $0.00 | 39 |
| 2026-01-15 | 0.01 | $0.00 | 39 |
| 2026-01-14 | 0.01 | $0.00 | 39 |
| 2026-01-13 | 0.02 | $0.00 | 39 |
| 2026-01-12 | 0.02 | $0.00 | 39 |
| 2026-01-09 | 0.02 | $0.00 | 39 |
| 2026-01-08 | 0.02 | $0.00 | 39 |
| 2026-01-07 | 0.02 | $0.00 | 39 |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.03 | $0.00 | 39 |
| 2026-01-02 | 0.03 | $0.00 | 39 |
| 2025-12-31 | 0.03 | $0.00 | 39 |
| 2025-12-30 | 0.04 | $0.00 | 39 |
| 2025-12-29 | 0.04 | $0.00 | 39 |
| 2025-12-26 | 0.04 | $0.00 | 646 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 39 |
| 2025-12-22 | 0.05 | $0.04 | 39 |
| 2025-12-19 | 0.05 | $0.04 | 39 |
| 2025-12-18 | 0.05 | $0.04 | 39 |
| 2025-12-17 | 0.05 | $0.04 | 39 |
| 2025-12-16 | 0.05 | $0.04 | 39 |
| 2025-12-15 | 0.05 | $0.04 | — |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.06 | $0.04 | — |
| 2025-12-10 | 0.06 | $0.04 | 39 |
| 2025-12-09 | 0.06 | $0.04 | 39 |
| 2025-12-08 | 0.06 | $0.04 | 770 |
| 2025-12-05 | 0.06 | $0.07 | 39 |
| 2025-12-04 | 0.06 | $0.07 | 39 |
| 2025-12-03 | 0.06 | $0.07 | 39 |
| 2025-12-02 | 0.06 | $0.07 | 39 |
| 2025-12-01 | 0.06 | $0.07 | 39 |
| 2025-11-28 | 0.06 | $0.07 | 39 |
| 2025-11-26 | 0.06 | $0.07 | 39 |
| 2025-11-25 | 0.06 | $0.07 | — |
| 2025-11-24 | 0.06 | $0.07 | 39 |
| 2025-11-21 | 0.06 | $0.07 | 39 |
| 2025-11-20 | 0.06 | $0.07 | 39 |
| 2025-11-19 | 0.06 | $0.07 | 39 |
| 2025-11-18 | 0.06 | $0.07 | 39 |
| 2025-11-17 | 0.06 | $0.07 | 39 |
| 2025-11-14 | 0.06 | $0.07 | 39 |
| 2025-11-13 | 0.06 | $0.07 | 39 |
| 2025-11-12 | 0.06 | $0.07 | 39 |
| 2025-11-11 | 0.06 | $0.07 | 39 |
| 2025-11-10 | 0.06 | $0.07 | 39 |
| 2025-11-07 | 0.06 | $0.07 | 39 |
| 2025-11-06 | 0.06 | $0.07 | 39 |
| 2025-11-05 | 0.06 | $0.07 | 39 |
| 2025-11-04 | 0.06 | $0.07 | 39 |
| 2025-11-03 | 0.06 | $0.07 | 39 |
| 2025-10-31 | 0.06 | $0.07 | 39 |
| 2025-10-30 | 0.06 | $0.07 | 39 |
| 2025-10-29 | 0.06 | $0.07 | 39 |
| 2025-10-28 | 0.06 | $0.07 | — |
| 2025-10-27 | 0.05 | $0.07 | — |
| 2025-10-24 | 0.05 | $0.07 | — |
| 2025-10-23 | 0.05 | $0.07 | — |
| 2025-10-22 | 0.05 | $0.07 | — |
| 2025-10-21 | 0.05 | $0.07 | 39 |
| 2025-10-20 | 0.05 | $0.07 | — |
| 2025-10-17 | 0.05 | $0.07 | — |
| 2025-10-16 | 0.04 | $0.07 | — |
| 2025-10-15 | 0.04 | $0.07 | — |
| 2025-10-14 | 0.04 | $0.07 | — |
| 2025-10-13 | 0.04 | $0.07 | — |
| 2025-10-10 | 0.03 | $0.07 | — |
| 2025-10-09 | 0.03 | $0.07 | — |
| 2025-10-08 | 0.03 | $0.07 | — |
| 2025-10-07 | 0.02 | $0.07 | 27 |
| 2025-10-06 | 0.02 | $0.07 | — |
| 2025-10-03 | 0.01 | $0.07 | 2310 |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.07 | 924 |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | 310 |
| 2025-09-23 | 0.01 | $0.00 | 310 |
| 2025-09-22 | 0.01 | $0.00 | 310 |
| 2025-09-19 | 0.01 | $0.00 | — |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | 310 |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.02 | $0.00 | — |
| 2025-09-10 | 0.02 | $0.00 | — |
| 2025-09-09 | 0.02 | $0.00 | — |
| 2025-09-08 | 0.02 | $0.00 | — |
| 2025-09-05 | 0.02 | $0.00 | 962 |
| 2025-09-04 | 0.03 | $0.01 | — |
| 2025-09-03 | 0.03 | $0.01 | — |
| 2025-09-02 | 0.03 | $0.01 | 310 |
| 2025-08-29 | 0.03 | $0.01 | — |
| 2025-08-28 | 0.03 | $0.01 | — |
| 2025-08-27 | 0.04 | $0.01 | — |
| 2025-08-26 | 0.04 | $0.01 | — |
| 2025-08-25 | 0.04 | $0.01 | — |
| 2025-08-22 | 0.04 | $0.01 | 310 |
| 2025-08-21 | 0.05 | $0.01 | 310 |
| 2025-08-20 | 0.05 | $0.01 | 310 |
| 2025-08-19 | 0.06 | $0.01 | 310 |
| 2025-08-18 | 0.06 | $0.01 | — |
| 2025-08-15 | 0.07 | $0.01 | — |
| 2025-08-14 | 0.07 | $0.01 | — |
| 2025-08-13 | 0.08 | $0.01 | — |
| 2025-08-12 | 0.09 | $0.01 | — |
| 2025-08-11 | 0.09 | $0.01 | — |
| 2025-08-08 | 0.10 | $0.01 | — |
| 2025-08-07 | 0.11 | $0.01 | — |
| 2025-08-06 | 0.12 | $0.01 | — |
| 2025-08-05 | 0.13 | $0.01 | 310 |
| 2025-08-04 | 0.15 | $0.05 | — |
| 2025-08-01 | 0.16 | $0.05 | — |
| 2025-07-31 | 0.17 | $0.05 | — |
| 2025-07-30 | 0.18 | $0.05 | — |
| 2025-07-29 | 0.19 | $0.05 | 1975 |
| 2025-07-28 | 0.21 | $0.21 | 154 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | 154 |
| 2025-07-18 | 0.21 | $0.21 | 154 |
| 2025-07-17 | 0.21 | $0.21 | 154 |
| 2025-07-16 | 0.21 | $0.21 | 154 |
| 2025-07-15 | 0.21 | $0.21 | 154 |
| 2025-07-14 | 0.21 | $0.21 | 154 |
| 2025-07-11 | 0.21 | $0.21 | 1834 |
| 2025-07-10 | 0.21 | $0.21 | — |
| 2025-07-09 | 0.21 | $0.21 | 154 |
| 2025-07-08 | 0.21 | $0.21 | 154 |
| 2025-07-07 | 0.21 | $0.21 | 154 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 154 |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.20 | $0.21 | — |
| 2025-06-13 | 0.20 | $0.21 | — |
| 2025-06-12 | 0.20 | $0.21 | — |
| 2025-06-11 | 0.20 | $0.21 | — |
| 2025-06-10 | 0.20 | $0.21 | — |
| 2025-06-09 | 0.20 | $0.21 | — |
| 2025-06-06 | 0.20 | $0.21 | — |
| 2025-06-05 | 0.20 | $0.21 | — |
| 2025-06-04 | 0.20 | $0.21 | — |
| 2025-06-03 | 0.20 | $0.21 | — |
| 2025-06-02 | 0.20 | $0.21 | — |
| 2025-05-30 | 0.20 | $0.21 | — |
| 2025-05-29 | 0.19 | $0.21 | — |
| 2025-05-28 | 0.19 | $0.21 | — |
| 2025-05-27 | 0.19 | $0.21 | 308 |
| 2025-05-23 | 0.19 | $0.21 | — |
| 2025-05-22 | 0.19 | $0.21 | — |
| 2025-05-21 | 0.18 | $0.21 | — |
| 2025-05-20 | 0.18 | $0.21 | — |
| 2025-05-19 | 0.18 | $0.21 | — |
| 2025-05-16 | 0.18 | $0.21 | — |
| 2025-05-15 | 0.17 | $0.21 | — |
| 2025-05-14 | 0.17 | $0.21 | — |
| 2025-05-13 | 0.16 | $0.21 | — |
| 2025-05-12 | 0.16 | $0.21 | — |
| 2025-05-09 | 0.16 | $0.21 | — |
| 2025-05-08 | 0.15 | $0.21 | — |
| 2025-05-07 | 0.14 | $0.21 | — |
| 2025-05-06 | 0.14 | $0.21 | — |
| 2025-05-05 | 0.13 | $0.21 | — |
| 2025-05-02 | 0.12 | $0.21 | — |
| 2025-05-01 | 0.11 | $0.21 | — |
| 2025-04-30 | 0.10 | $0.21 | — |
| 2025-04-29 | 0.09 | $0.21 | — |
| 2025-04-28 | 0.08 | $0.21 | — |
| 2025-04-25 | 0.06 | $0.21 | — |
| 2025-04-24 | 0.05 | $0.21 | — |
| 2025-04-23 | 0.03 | $0.21 | 1078 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 308 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 308 |
| 2025-04-01 | 0.01 | $0.01 | 308 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 308 |
| 2025-03-27 | 0.01 | $0.01 | 308 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 308 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 308 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 308 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 308 |
| 2025-03-13 | 0.01 | $0.01 | 308 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 308 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 770 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 154 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.02 | $0.01 | — |
| 2024-12-12 | 0.02 | $0.01 | — |
| 2024-12-11 | 0.02 | $0.01 | — |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | 1834 |
| 2024-12-04 | 0.02 | $0.01 | — |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | 1834 |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | — |
| 2024-11-26 | 0.03 | $0.01 | — |
| 2024-11-25 | 0.03 | $0.01 | — |
| 2024-11-22 | 0.03 | $0.01 | — |
| 2024-11-21 | 0.03 | $0.01 | — |
| 2024-11-20 | 0.03 | $0.01 | — |
| 2024-11-19 | 0.04 | $0.01 | — |
| 2024-11-18 | 0.04 | $0.01 | — |
| 2024-11-15 | 0.04 | $0.01 | — |
| 2024-11-14 | 0.04 | $0.01 | — |
| 2024-11-13 | 0.05 | $0.01 | — |
| 2024-11-12 | 0.05 | $0.01 | — |
| 2024-11-11 | 0.06 | $0.01 | — |
| 2024-11-08 | 0.06 | $0.01 | — |
| 2024-11-07 | 0.07 | $0.01 | — |
| 2024-11-06 | 0.07 | $0.01 | — |
| 2024-11-05 | 0.08 | $0.01 | — |
| 2024-11-04 | 0.09 | $0.01 | — |
| 2024-11-01 | 0.09 | $0.01 | 308 |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.11 | $0.10 | — |
| 2024-08-22 | 0.11 | $0.10 | — |
| 2024-08-21 | 0.11 | $0.10 | — |
| 2024-08-20 | 0.11 | $0.10 | — |
| 2024-08-19 | 0.11 | $0.10 | — |
| 2024-08-16 | 0.11 | $0.10 | — |
| 2024-08-15 | 0.11 | $0.10 | — |
| 2024-08-14 | 0.11 | $0.10 | — |
| 2024-08-13 | 0.11 | $0.10 | — |
| 2024-08-12 | 0.11 | $0.10 | — |
| 2024-08-09 | 0.11 | $0.10 | — |
| 2024-08-08 | 0.11 | $0.10 | 1834 |
| 2024-08-07 | 0.11 | $0.10 | 1834 |
| 2024-08-06 | 0.11 | $0.10 | — |
| 2024-08-05 | 0.11 | $0.10 | — |
| 2024-08-02 | 0.11 | $0.10 | — |
| 2024-08-01 | 0.11 | $0.10 | — |
| 2024-07-31 | 0.11 | $0.10 | — |
| 2024-07-30 | 0.12 | $0.10 | — |
| 2024-07-29 | 0.12 | $0.10 | — |
| 2024-07-26 | 0.12 | $0.10 | — |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.12 | $0.10 | — |
| 2024-04-11 | 0.12 | $0.00 | 462 |
| 2024-04-05 | 0.14 | $0.12 | 1540 |
| 2024-04-01 | 0.14 | $0.08 | 154 |
| 2024-02-27 | 0.14 | $0.15 | — |
| 2024-02-26 | 0.14 | $0.15 | — |
| 2024-02-23 | 0.14 | $0.15 | — |
| 2024-02-22 | 0.14 | $0.15 | — |
| 2024-02-21 | 0.14 | $0.15 | — |
| 2024-02-20 | 0.14 | $0.15 | — |
| 2024-02-16 | 0.14 | $0.15 | — |
| 2024-02-15 | 0.14 | $0.15 | — |
| 2024-02-14 | 0.14 | $0.15 | — |
| 2024-02-13 | 0.14 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | — |
| 2024-02-09 | 0.13 | $0.15 | — |
| 2024-02-08 | 0.13 | $0.15 | — |
| 2024-02-07 | 0.13 | $0.15 | — |
| 2024-02-06 | 0.13 | $0.15 | 154 |
| 2024-02-05 | 0.13 | $0.17 | 2712 |
| 2024-02-02 | 0.12 | $0.13 | — |
| 2024-02-01 | 0.12 | $0.13 | — |
| 2024-01-31 | 0.12 | $0.13 | — |
| 2024-01-30 | 0.12 | $0.13 | — |
| 2024-01-29 | 0.12 | $0.13 | — |
| 2024-01-22 | 0.11 | $0.13 | — |
| 2024-01-19 | 0.11 | $0.13 | — |
| 2024-01-18 | 0.11 | $0.13 | — |
| 2024-01-17 | 0.11 | $0.13 | — |
| 2024-01-16 | 0.10 | $0.13 | — |
| 2024-01-12 | 0.10 | $0.13 | — |
| 2024-01-11 | 0.10 | $0.13 | — |
| 2024-01-10 | 0.09 | $0.13 | — |
| 2024-01-09 | 0.09 | $0.13 | — |
| 2024-01-08 | 0.08 | $0.13 | — |
| 2024-01-05 | 0.08 | $0.13 | — |
| 2024-01-04 | 0.07 | $0.13 | — |
| 2024-01-03 | 0.07 | $0.13 | — |
| 2024-01-02 | 0.06 | $0.13 | — |
| 2023-12-29 | 0.05 | $0.13 | — |
| 2023-12-28 | 0.04 | $0.13 | — |
| 2023-12-27 | 0.03 | $0.13 | 5510 |
| 2023-12-26 | 0.02 | $0.11 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.02 | $0.00 | — |
| 2023-12-19 | 0.02 | $0.00 | — |
| 2023-12-18 | 0.02 | $0.00 | — |
| 2023-12-15 | 0.02 | $0.00 | — |
| 2023-12-14 | 0.02 | $0.00 | — |
| 2023-12-13 | 0.03 | $0.00 | 2740 |
| 2023-12-12 | 0.03 | $0.00 | — |
| 2023-12-11 | 0.03 | $0.00 | — |
| 2023-12-08 | 0.04 | $0.00 | — |
| 2023-12-07 | 0.04 | $0.00 | — |
| 2023-12-06 | 0.04 | $0.00 | — |
| 2023-12-05 | 0.05 | $0.00 | — |
| 2023-12-04 | 0.05 | $0.00 | — |
| 2023-12-01 | 0.06 | $0.00 | — |
| 2023-11-30 | 0.06 | $0.00 | — |
| 2023-11-28 | 0.07 | $0.00 | — |
| 2023-11-27 | 0.08 | $0.00 | — |
| 2023-11-24 | 0.09 | $0.00 | — |
| 2023-11-22 | 0.10 | $0.00 | 2740 |
| 2023-11-21 | 0.11 | $0.10 | — |
| 2023-11-20 | 0.11 | $0.10 | — |
| 2023-11-17 | 0.11 | $0.10 | — |
| 2023-11-16 | 0.11 | $0.10 | — |
| 2023-11-15 | 0.11 | $0.10 | — |
| 2023-11-06 | 0.11 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | — |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.12 | $0.10 | — |
| 2023-10-27 | 0.12 | $0.10 | — |
| 2023-10-26 | 0.12 | $0.10 | — |
| 2023-10-25 | 0.12 | $0.10 | — |
| 2023-10-24 | 0.12 | $0.10 | — |
| 2023-10-23 | 0.13 | $0.10 | — |
| 2023-10-20 | 0.13 | $0.10 | — |
| 2023-10-19 | 0.13 | $0.10 | — |
| 2023-10-18 | 0.14 | $0.10 | — |
| 2023-10-17 | 0.14 | $0.10 | — |
| 2023-10-16 | 0.14 | $0.10 | — |
| 2023-10-13 | 0.15 | $0.10 | — |
| 2023-10-12 | 0.15 | $0.10 | 2002 |
| 2023-10-11 | 0.16 | $0.14 | — |
| 2023-10-10 | 0.16 | $0.14 | — |
| 2023-10-09 | 0.16 | $0.14 | — |
| 2023-10-06 | 0.17 | $0.14 | — |
| 2023-10-05 | 0.17 | $0.14 | — |
| 2023-10-04 | 0.17 | $0.14 | 1558 |
| 2023-10-03 | 0.18 | $0.19 | — |
| 2023-10-02 | 0.18 | $0.19 | — |
| 2023-09-29 | 0.17 | $0.19 | — |
| 2023-09-28 | 0.17 | $0.19 | — |
| 2023-09-27 | 0.17 | $0.19 | — |
| 2023-09-11 | 0.17 | $0.19 | — |
| 2023-09-08 | 0.17 | $0.19 | — |
| 2023-09-07 | 0.16 | $0.19 | — |
| 2023-09-06 | 0.16 | $0.19 | — |
| 2023-09-05 | 0.16 | $0.19 | — |
| 2023-09-01 | 0.15 | $0.19 | — |
| 2023-08-31 | 0.15 | $0.19 | — |
| 2023-08-30 | 0.15 | $0.19 | — |
| 2023-08-29 | 0.14 | $0.19 | — |
| 2023-08-28 | 0.14 | $0.19 | — |
| 2023-08-25 | 0.13 | $0.19 | — |
| 2023-08-24 | 0.13 | $0.19 | — |
| 2023-08-23 | 0.12 | $0.19 | — |
| 2023-08-22 | 0.11 | $0.19 | — |
| 2023-08-21 | 0.10 | $0.19 | — |
| 2023-08-18 | 0.09 | $0.19 | — |
| 2023-08-17 | 0.08 | $0.19 | — |
| 2023-08-16 | 0.07 | $0.19 | — |
| 2023-08-15 | 0.06 | $0.19 | 770 |
| 2023-08-14 | 0.05 | $0.01 | — |
| 2023-08-11 | 0.05 | $0.01 | — |
| 2023-08-10 | 0.05 | $0.01 | — |
| 2023-08-09 | 0.06 | $0.01 | — |
| 2023-08-08 | 0.06 | $0.01 | — |
| 2023-07-31 | 0.07 | $0.01 | 770 |
| 2023-07-21 | 0.07 | $0.01 | 2464 |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 770 |
| 2023-05-01 | 0.08 | $0.08 | 1001 |
| 2023-04-28 | 0.08 | $0.20 | — |
| 2023-04-27 | 0.07 | $0.20 | — |
| 2023-04-26 | 0.06 | $0.20 | — |
| 2023-04-25 | 0.04 | $0.20 | 1540 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 616 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.04 | $0.02 | — |
| 2023-03-28 | 0.04 | $0.02 | — |
| 2023-03-27 | 0.04 | $0.02 | — |
| 2023-03-24 | 0.04 | $0.02 | — |
| 2023-03-23 | 0.04 | $0.02 | — |
| 2023-03-22 | 0.05 | $0.02 | — |
| 2023-03-21 | 0.05 | $0.02 | — |
| 2023-03-20 | 0.05 | $0.02 | — |
| 2023-03-17 | 0.06 | $0.02 | — |
| 2023-03-16 | 0.06 | $0.02 | — |
| 2023-03-15 | 0.06 | $0.02 | — |
| 2023-03-14 | 0.07 | $0.02 | — |
| 2023-03-13 | 0.07 | $0.02 | — |
| 2023-03-10 | 0.08 | $0.02 | — |
| 2023-03-09 | 0.08 | $0.02 | — |
| 2023-03-08 | 0.09 | $0.02 | — |
| 2023-03-07 | 0.10 | $0.02 | — |
| 2023-03-06 | 0.11 | $0.02 | — |
| 2023-03-03 | 0.12 | $0.02 | — |
| 2023-03-02 | 0.13 | $0.02 | — |
| 2023-03-01 | 0.14 | $0.02 | — |
| 2023-02-28 | 0.15 | $0.02 | 4620 |
| 2023-02-27 | 0.16 | $0.21 | 950 |
| 2023-02-24 | 0.16 | $0.17 | — |
| 2023-02-23 | 0.16 | $0.17 | — |
| 2023-02-22 | 0.16 | $0.17 | — |
| 2023-02-21 | 0.15 | $0.17 | — |
| 2023-02-17 | 0.15 | $0.17 | — |
| 2023-02-16 | 0.15 | $0.17 | — |
| 2023-02-15 | 0.15 | $0.17 | 385 |
| 2023-02-14 | 0.15 | $0.18 | — |
| 2023-02-13 | 0.14 | $0.18 | — |
| 2023-02-10 | 0.14 | $0.18 | — |
| 2023-02-09 | 0.14 | $0.18 | — |
| 2023-02-08 | 0.13 | $0.18 | — |
| 2023-02-07 | 0.13 | $0.18 | — |
| 2023-02-06 | 0.12 | $0.18 | — |
| 2023-02-03 | 0.12 | $0.18 | — |
| 2023-02-02 | 0.11 | $0.18 | — |
| 2023-02-01 | 0.10 | $0.18 | — |
| 2023-01-31 | 0.09 | $0.18 | 2731 |
| 2023-01-30 | 0.08 | $0.20 | — |
| 2023-01-27 | 0.07 | $0.20 | — |
| 2023-01-26 | 0.06 | $0.20 | 308 |
| 2023-01-25 | 0.04 | $0.01 | — |
| 2023-01-24 | 0.05 | $0.01 | 10000 |
| 2023-01-23 | 0.05 | $0.04 | — |
| 2023-01-20 | 0.05 | $0.04 | — |
| 2023-01-19 | 0.05 | $0.04 | — |
| 2023-01-18 | 0.05 | $0.04 | — |
| 2023-01-17 | 0.06 | $0.04 | — |
| 2023-01-13 | 0.06 | $0.04 | — |
| 2023-01-12 | 0.06 | $0.04 | — |
| 2023-01-11 | 0.06 | $0.04 | — |
| 2023-01-10 | 0.06 | $0.04 | — |
| 2023-01-09 | 0.07 | $0.04 | — |
| 2023-01-06 | 0.07 | $0.04 | — |
| 2023-01-05 | 0.07 | $0.04 | — |
| 2023-01-04 | 0.08 | $0.04 | — |
| 2023-01-03 | 0.08 | $0.04 | — |
| 2022-12-30 | 0.08 | $0.04 | 616 |
| 2022-12-29 | 0.09 | $0.03 | 1300 |
| 2022-12-28 | 0.10 | $0.04 | — |
| 2022-12-27 | 0.10 | $0.04 | — |
| 2022-12-23 | 0.11 | $0.04 | — |
| 2022-12-22 | 0.12 | $0.04 | — |
| 2022-12-21 | 0.12 | $0.04 | — |
| 2022-12-20 | 0.13 | $0.04 | — |
| 2022-12-19 | 0.14 | $0.04 | 2000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.16 | $0.15 | — |
| 2022-12-13 | 0.16 | $0.15 | — |
| 2022-12-12 | 0.16 | $0.15 | 7850 |
| 2022-12-09 | 0.16 | $0.15 | — |
| 2022-12-08 | 0.16 | $0.15 | — |
| 2022-12-07 | 0.16 | $0.15 | — |
| 2022-12-06 | 0.16 | $0.15 | — |
| 2022-12-05 | 0.16 | $0.15 | — |
| 2022-12-02 | 0.16 | $0.15 | — |
| 2022-12-01 | 0.16 | $0.15 | — |
| 2022-11-30 | 0.16 | $0.15 | — |
| 2022-11-29 | 0.17 | $0.15 | — |
| 2022-11-28 | 0.17 | $0.15 | — |
| 2022-11-25 | 0.17 | $0.15 | — |
| 2022-11-23 | 0.17 | $0.15 | — |
| 2022-11-22 | 0.17 | $0.15 | — |
| 2022-11-21 | 0.18 | $0.15 | — |
| 2022-11-18 | 0.18 | $0.15 | — |
| 2022-11-17 | 0.18 | $0.15 | — |
| 2022-11-16 | 0.19 | $0.15 | — |
| 2022-11-15 | 0.19 | $0.15 | — |
| 2022-11-14 | 0.19 | $0.15 | 154 |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.19 | $0.20 | — |
| 2022-10-27 | 0.19 | $0.20 | — |
| 2022-10-26 | 0.19 | $0.20 | — |
| 2022-10-25 | 0.19 | $0.20 | 385 |
| 2022-10-24 | 0.19 | $0.20 | — |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | — |
| 2022-10-19 | 0.19 | $0.20 | — |
| 2022-10-18 | 0.19 | $0.20 | — |
| 2022-10-17 | 0.19 | $0.20 | — |
| 2022-10-14 | 0.18 | $0.20 | — |
| 2022-10-13 | 0.18 | $0.20 | — |
| 2022-10-12 | 0.18 | $0.20 | — |
| 2022-10-11 | 0.18 | $0.20 | — |
| 2022-10-10 | 0.18 | $0.20 | — |
| 2022-10-07 | 0.17 | $0.20 | — |
| 2022-10-06 | 0.17 | $0.20 | — |
| 2022-10-05 | 0.17 | $0.20 | — |
| 2022-10-04 | 0.17 | $0.20 | — |
| 2022-10-03 | 0.16 | $0.20 | — |
| 2022-09-30 | 0.16 | $0.20 | — |
| 2022-09-29 | 0.15 | $0.20 | — |
| 2022-09-28 | 0.15 | $0.20 | — |
| 2022-09-27 | 0.14 | $0.20 | — |
| 2022-09-26 | 0.14 | $0.20 | — |
| 2022-09-23 | 0.13 | $0.20 | 2310 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.11 | $0.12 | — |
| 2022-05-25 | 0.11 | $0.12 | — |
| 2022-05-24 | 0.11 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.10 | $0.12 | — |
| 2022-05-16 | 0.10 | $0.12 | — |
| 2022-05-13 | 0.10 | $0.12 | 616 |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | — |
| 2022-04-27 | 0.09 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | — |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.08 | $0.10 | — |
| 2022-04-11 | 0.08 | $0.10 | — |
| 2022-04-08 | 0.08 | $0.10 | — |
| 2022-04-07 | 0.08 | $0.10 | — |
| 2022-04-06 | 0.08 | $0.10 | — |
| 2022-04-05 | 0.07 | $0.10 | — |
| 2022-04-04 | 0.07 | $0.10 | — |
| 2022-04-01 | 0.07 | $0.10 | 539 |
| 2022-03-31 | 0.06 | $0.03 | — |
| 2022-03-30 | 0.07 | $0.03 | — |
| 2022-03-29 | 0.07 | $0.03 | — |
| 2022-03-28 | 0.08 | $0.03 | — |
| 2022-03-25 | 0.08 | $0.03 | — |
| 2022-03-24 | 0.09 | $0.03 | — |
| 2022-03-23 | 0.10 | $0.03 | — |
| 2022-03-22 | 0.10 | $0.03 | — |
| 2022-03-21 | 0.11 | $0.03 | — |
| 2022-03-18 | 0.12 | $0.03 | — |
| 2022-03-17 | 0.13 | $0.03 | — |
| 2022-03-16 | 0.14 | $0.03 | — |
| 2022-03-15 | 0.15 | $0.03 | 184 |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.16 | $0.17 | — |
| 2022-03-02 | 0.16 | $0.17 | — |
| 2022-03-01 | 0.16 | $0.17 | — |
| 2022-02-28 | 0.16 | $0.17 | — |
| 2022-02-25 | 0.16 | $0.17 | — |
| 2022-02-24 | 0.16 | $0.17 | — |
| 2022-02-23 | 0.16 | $0.17 | — |
| 2022-02-22 | 0.16 | $0.17 | — |
| 2022-02-18 | 0.16 | $0.17 | — |
| 2022-02-17 | 0.16 | $0.17 | — |
| 2022-02-16 | 0.16 | $0.17 | — |
| 2022-02-15 | 0.15 | $0.17 | — |
| 2022-02-14 | 0.15 | $0.17 | — |
| 2022-02-11 | 0.15 | $0.17 | — |
| 2022-02-10 | 0.15 | $0.17 | — |
| 2022-02-09 | 0.15 | $0.17 | — |
| 2022-02-08 | 0.14 | $0.17 | — |
| 2022-02-07 | 0.14 | $0.17 | — |
| 2022-02-04 | 0.14 | $0.17 | — |
| 2022-02-03 | 0.14 | $0.17 | — |
| 2022-02-02 | 0.13 | $0.17 | — |
| 2022-02-01 | 0.13 | $0.17 | — |
| 2022-01-31 | 0.12 | $0.17 | — |
| 2022-01-28 | 0.12 | $0.17 | — |
| 2022-01-27 | 0.11 | $0.17 | — |
| 2022-01-26 | 0.11 | $0.17 | — |
| 2022-01-25 | 0.10 | $0.17 | — |
| 2022-01-24 | 0.09 | $0.17 | — |
| 2022-01-21 | 0.09 | $0.17 | — |
| 2022-01-20 | 0.08 | $0.17 | 4154 |
| 2022-01-19 | 0.07 | $0.01 | — |
| 2022-01-18 | 0.07 | $0.01 | — |
| 2022-01-14 | 0.08 | $0.01 | — |
| 2022-01-13 | 0.09 | $0.01 | — |
| 2022-01-12 | 0.09 | $0.01 | — |
| 2022-01-11 | 0.10 | $0.01 | — |
| 2022-01-10 | 0.11 | $0.01 | — |
| 2022-01-07 | 0.12 | $0.01 | — |
| 2022-01-06 | 0.14 | $0.01 | — |
| 2022-01-05 | 0.15 | $0.01 | — |
| 2022-01-04 | 0.16 | $0.01 | 308 |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.17 | $0.18 | — |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | — |
| 2021-11-30 | 0.17 | $0.18 | — |
| 2021-11-29 | 0.17 | $0.18 | — |
| 2021-11-26 | 0.17 | $0.18 | — |
| 2021-11-24 | 0.17 | $0.18 | — |
| 2021-11-23 | 0.17 | $0.18 | — |
| 2021-11-22 | 0.17 | $0.18 | — |
| 2021-11-19 | 0.17 | $0.18 | — |
| 2021-11-18 | 0.17 | $0.18 | 308 |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.17 | $0.16 | — |
| 2021-11-12 | 0.17 | $0.16 | — |
| 2021-11-11 | 0.17 | $0.16 | — |
| 2021-11-10 | 0.17 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | — |
| 2021-11-08 | 0.17 | $0.16 | — |
| 2021-11-05 | 0.17 | $0.16 | — |
| 2021-11-04 | 0.17 | $0.16 | — |
| 2021-11-03 | 0.18 | $0.16 | 154 |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.17 | $0.18 | — |
| 2021-10-11 | 0.17 | $0.18 | — |
| 2021-10-08 | 0.17 | $0.18 | — |
| 2021-10-07 | 0.17 | $0.18 | — |
| 2021-10-06 | 0.17 | $0.18 | — |
| 2021-10-05 | 0.17 | $0.18 | — |
| 2021-10-04 | 0.17 | $0.18 | — |
| 2021-10-01 | 0.17 | $0.18 | — |
| 2021-09-30 | 0.17 | $0.18 | — |
| 2021-09-29 | 0.17 | $0.18 | — |
| 2021-09-28 | 0.17 | $0.18 | — |
| 2021-09-27 | 0.16 | $0.18 | — |
| 2021-09-24 | 0.16 | $0.18 | — |
| 2021-09-23 | 0.16 | $0.18 | — |
| 2021-09-22 | 0.16 | $0.18 | — |
| 2021-09-21 | 0.16 | $0.18 | — |
| 2021-09-20 | 0.15 | $0.18 | — |
| 2021-09-17 | 0.15 | $0.18 | — |
| 2021-09-16 | 0.15 | $0.18 | — |
| 2021-09-15 | 0.14 | $0.18 | — |
| 2021-09-14 | 0.14 | $0.18 | — |
| 2021-09-13 | 0.14 | $0.18 | — |
| 2021-09-10 | 0.13 | $0.18 | — |
| 2021-09-09 | 0.13 | $0.18 | — |
| 2021-09-08 | 0.12 | $0.18 | — |
| 2021-09-07 | 0.11 | $0.18 | — |
| 2021-09-03 | 0.11 | $0.18 | — |
| 2021-09-02 | 0.10 | $0.18 | — |
| 2021-09-01 | 0.09 | $0.18 | — |
| 2021-08-31 | 0.08 | $0.18 | — |
| 2021-08-30 | 0.07 | $0.18 | — |
| 2021-08-27 | 0.06 | $0.18 | — |
| 2021-08-26 | 0.05 | $0.18 | — |
| 2021-08-25 | 0.03 | $0.18 | — |
| 2021-08-24 | 0.02 | $0.18 | 462 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 39
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 39 |
| 2026-07-17 | 0.00 | $0.00 | 39 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 39 |
| 2026-07-13 | 0.00 | $0.00 | 39 |
| 2026-07-10 | 0.00 | $0.00 | 39 |
| 2026-07-09 | 0.00 | $0.00 | 39 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 39 |
| 2026-07-02 | 0.00 | $0.00 | 39 |
| 2026-07-01 | 0.00 | $0.00 | 39 |
| 2026-06-30 | 0.00 | $0.00 | 39 |
| 2026-06-29 | 0.00 | $0.00 | 39 |
| 2026-06-26 | 0.00 | $0.00 | 39 |
| 2026-06-25 | 0.00 | $0.00 | 39 |
| 2026-06-24 | 0.00 | $0.00 | 39 |
| 2026-06-23 | 0.00 | $0.00 | 39 |
| 2026-06-22 | 0.00 | $0.00 | 39 |
| 2026-06-18 | 0.00 | $0.00 | 39 |
| 2026-06-17 | 0.00 | $0.00 | 39 |
| 2026-06-16 | 0.00 | $0.00 | 39 |
| 2026-06-15 | 0.00 | $0.00 | 39 |
| 2026-06-12 | 0.00 | $0.00 | 39 |
| 2026-06-11 | 0.00 | $0.00 | 39 |
| 2026-06-10 | 0.00 | $0.00 | 39 |
| 2026-06-09 | 0.00 | $0.00 | 39 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39 |
| 2026-06-04 | 0.00 | $0.00 | 39 |
| 2026-06-03 | 0.00 | $0.00 | 39 |
| 2026-06-02 | 0.00 | $0.00 | 39 |
| 2026-06-01 | 0.00 | $0.00 | 39 |
| 2026-05-29 | 0.00 | $0.00 | 39 |
| 2026-05-28 | 0.00 | $0.00 | 39 |
| 2026-05-27 | 0.00 | $0.00 | 39 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39 |
| 2026-05-21 | 0.00 | $0.00 | 39 |
| 2026-05-20 | 0.00 | $0.00 | 39 |
| 2026-05-19 | 0.00 | $0.00 | 39 |
| 2026-05-18 | 0.00 | $0.00 | 39 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39 |
| 2026-05-13 | 0.00 | $0.00 | 39 |
| 2026-05-12 | 0.00 | $0.00 | 39 |
| 2026-05-11 | 0.00 | $0.00 | 39 |
| 2026-05-08 | 0.00 | $0.00 | 39 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39 |
| 2026-05-05 | 0.00 | $0.00 | 39 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39 |
| 2026-04-30 | 0.00 | $0.00 | 39 |
| 2026-04-29 | 0.00 | $0.00 | 39 |
| 2026-04-28 | 0.00 | $0.00 | 39 |
| 2026-04-27 | 0.00 | $0.00 | 39 |
| 2026-04-24 | 0.00 | $0.00 | 39 |
| 2026-04-23 | 0.00 | $0.00 | 39 |
| 2026-04-22 | 0.00 | $0.00 | 39 |
| 2026-04-21 | 0.00 | $0.00 | 39 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39 |
| 2026-04-16 | 0.00 | $0.00 | 39 |
| 2026-04-15 | 0.00 | $0.00 | 39 |
| 2026-04-14 | 0.01 | $0.00 | 39 |
| 2026-04-13 | 0.01 | $0.00 | 39 |
| 2026-04-10 | 0.01 | $0.00 | 39 |
| 2026-04-09 | 0.01 | $0.00 | 39 |
| 2026-04-08 | 0.02 | $0.00 | 39 |
| 2026-04-07 | 0.02 | $0.00 | 39 |
| 2026-04-06 | 0.03 | $0.00 | 39 |
| 2026-04-02 | 0.03 | $0.00 | 39 |
| 2026-04-01 | 0.04 | $0.00 | 39 |
| 2026-03-31 | 0.04 | $0.00 | 39 |
| 2026-03-30 | 0.05 | $0.00 | 39 |
| 2026-03-27 | 0.06 | $0.00 | 39 |
| 2026-03-26 | 0.06 | $0.00 | 39 |
| 2026-03-25 | 0.07 | $0.00 | 39 |
| 2026-03-24 | 0.07 | $0.00 | 39 |
| 2026-03-23 | 0.08 | $0.00 | 3850 |
| 2026-03-20 | 0.09 | $0.10 | 39 |
| 2026-03-19 | 0.08 | $0.10 | 39 |
| 2026-03-18 | 0.08 | $0.10 | 39 |
| 2026-03-17 | 0.07 | $0.10 | 39 |
| 2026-03-16 | 0.07 | $0.10 | — |
| 2026-03-13 | 0.07 | $0.10 | 39 |
| 2026-03-12 | 0.06 | $0.10 | 39 |
| 2026-03-11 | 0.05 | $0.10 | 39 |
| 2026-03-10 | 0.05 | $0.10 | 39 |
| 2026-03-09 | 0.04 | $0.10 | 39 |
| 2026-03-06 | 0.04 | $0.10 | 39 |
| 2026-03-05 | 0.03 | $0.10 | 308 |
| 2026-03-04 | 0.02 | $0.02 | 39 |
| 2026-03-03 | 0.02 | $0.02 | 39 |
| 2026-03-02 | 0.02 | $0.02 | 39 |
| 2026-02-27 | 0.02 | $0.02 | 39 |
| 2026-02-26 | 0.03 | $0.02 | 39 |
| 2026-02-25 | 0.03 | $0.02 | 39 |
| 2026-02-24 | 0.03 | $0.02 | 39 |
| 2026-02-23 | 0.03 | $0.02 | 39 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | 500 |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.02 | $0.04 | — |
| 2026-02-11 | 0.02 | $0.04 | — |
| 2026-02-10 | 0.02 | $0.04 | — |
| 2026-02-09 | 0.02 | $0.04 | — |
| 2026-02-06 | 0.01 | $0.04 | — |
| 2026-02-05 | 0.01 | $0.04 | 39 |
| 2026-02-04 | 0.01 | $0.04 | 39 |
| 2026-02-03 | 0.01 | $0.04 | 1232 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39 |
| 2026-01-28 | 0.00 | $0.00 | 39 |
| 2026-01-27 | 0.00 | $0.00 | 39 |
| 2026-01-26 | 0.00 | $0.00 | 39 |
| 2026-01-23 | 0.00 | $0.00 | 39 |
| 2026-01-22 | 0.00 | $0.00 | 39 |
| 2026-01-21 | 0.00 | $0.00 | 39 |
| 2026-01-20 | 0.00 | $0.00 | 39 |
| 2026-01-16 | 0.01 | $0.00 | 39 |
| 2026-01-15 | 0.01 | $0.00 | 39 |
| 2026-01-14 | 0.01 | $0.00 | 39 |
| 2026-01-13 | 0.01 | $0.00 | 39 |
| 2026-01-12 | 0.01 | $0.00 | 39 |
| 2026-01-09 | 0.01 | $0.00 | 39 |
| 2026-01-08 | 0.01 | $0.00 | 39 |
| 2026-01-07 | 0.02 | $0.00 | 39 |
| 2026-01-06 | 0.02 | $0.00 | — |
| 2026-01-05 | 0.02 | $0.00 | 39 |
| 2026-01-02 | 0.02 | $0.00 | 39 |
| 2025-12-31 | 0.03 | $0.00 | 39 |
| 2025-12-30 | 0.03 | $0.00 | 39 |
| 2025-12-29 | 0.03 | $0.00 | 39 |
| 2025-12-26 | 0.04 | $0.00 | 646 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 39 |
| 2025-12-22 | 0.05 | $0.04 | 39 |
| 2025-12-19 | 0.05 | $0.04 | 39 |
| 2025-12-18 | 0.05 | $0.04 | 39 |
| 2025-12-17 | 0.05 | $0.04 | 39 |
| 2025-12-16 | 0.05 | $0.04 | 39 |
| 2025-12-15 | 0.05 | $0.04 | — |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.06 | $0.04 | — |
| 2025-12-10 | 0.06 | $0.04 | 39 |
| 2025-12-09 | 0.06 | $0.04 | 39 |
| 2025-12-08 | 0.06 | $0.04 | 770 |
| 2025-12-05 | 0.07 | $0.07 | 39 |
| 2025-12-04 | 0.07 | $0.07 | 39 |
| 2025-12-03 | 0.07 | $0.07 | 39 |
| 2025-12-02 | 0.07 | $0.07 | 39 |
| 2025-12-01 | 0.07 | $0.07 | 39 |
| 2025-11-28 | 0.07 | $0.07 | 39 |
| 2025-11-26 | 0.07 | $0.07 | 39 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 39 |
| 2025-11-21 | 0.07 | $0.07 | 39 |
| 2025-11-20 | 0.07 | $0.07 | 39 |
| 2025-11-19 | 0.07 | $0.07 | 39 |
| 2025-11-18 | 0.07 | $0.07 | 39 |
| 2025-11-17 | 0.07 | $0.07 | 39 |
| 2025-11-14 | 0.07 | $0.07 | 39 |
| 2025-11-13 | 0.07 | $0.07 | 39 |
| 2025-11-12 | 0.07 | $0.07 | 39 |
| 2025-11-11 | 0.07 | $0.07 | 39 |
| 2025-11-10 | 0.07 | $0.07 | 39 |
| 2025-11-07 | 0.07 | $0.07 | 39 |
| 2025-11-06 | 0.07 | $0.07 | 39 |
| 2025-11-05 | 0.07 | $0.07 | 39 |
| 2025-11-04 | 0.07 | $0.07 | 39 |
| 2025-11-03 | 0.07 | $0.07 | 39 |
| 2025-10-31 | 0.07 | $0.07 | 39 |
| 2025-10-30 | 0.07 | $0.07 | 39 |
| 2025-10-29 | 0.06 | $0.07 | 39 |
| 2025-10-28 | 0.06 | $0.07 | — |
| 2025-10-27 | 0.06 | $0.07 | — |
| 2025-10-24 | 0.06 | $0.07 | — |
| 2025-10-23 | 0.06 | $0.07 | — |
| 2025-10-22 | 0.06 | $0.07 | — |
| 2025-10-21 | 0.06 | $0.07 | 39 |
| 2025-10-20 | 0.06 | $0.07 | — |
| 2025-10-17 | 0.05 | $0.07 | — |
| 2025-10-16 | 0.05 | $0.07 | — |
| 2025-10-15 | 0.05 | $0.07 | — |
| 2025-10-14 | 0.04 | $0.07 | — |
| 2025-10-13 | 0.04 | $0.07 | — |
| 2025-10-10 | 0.04 | $0.07 | — |
| 2025-10-09 | 0.03 | $0.07 | — |
| 2025-10-08 | 0.03 | $0.07 | — |
| 2025-10-07 | 0.02 | $0.07 | 27 |
| 2025-10-06 | 0.02 | $0.07 | — |
| 2025-10-03 | 0.01 | $0.07 | 2310 |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.07 | 924 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 310 |
| 2025-09-23 | 0.00 | $0.00 | 310 |
| 2025-09-22 | 0.00 | $0.00 | 310 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 310 |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | 962 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 310 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 310 |
| 2025-08-21 | 0.02 | $0.01 | 310 |
| 2025-08-20 | 0.02 | $0.01 | 310 |
| 2025-08-19 | 0.03 | $0.01 | 310 |
| 2025-08-18 | 0.03 | $0.01 | — |
| 2025-08-15 | 0.04 | $0.01 | — |
| 2025-08-14 | 0.05 | $0.01 | — |
| 2025-08-13 | 0.06 | $0.01 | — |
| 2025-08-12 | 0.06 | $0.01 | — |
| 2025-08-11 | 0.08 | $0.01 | — |
| 2025-08-08 | 0.09 | $0.01 | — |
| 2025-08-07 | 0.10 | $0.01 | — |
| 2025-08-06 | 0.11 | $0.01 | — |
| 2025-08-05 | 0.13 | $0.01 | 310 |
| 2025-08-04 | 0.14 | $0.05 | — |
| 2025-08-01 | 0.15 | $0.05 | — |
| 2025-07-31 | 0.17 | $0.05 | — |
| 2025-07-30 | 0.18 | $0.05 | — |
| 2025-07-29 | 0.19 | $0.05 | 1975 |
| 2025-07-28 | 0.21 | $0.21 | 154 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | 154 |
| 2025-07-18 | 0.21 | $0.21 | 154 |
| 2025-07-17 | 0.21 | $0.21 | 154 |
| 2025-07-16 | 0.21 | $0.21 | 154 |
| 2025-07-15 | 0.21 | $0.21 | 154 |
| 2025-07-14 | 0.21 | $0.21 | 154 |
| 2025-07-11 | 0.21 | $0.21 | 1834 |
| 2025-07-10 | 0.21 | $0.21 | — |
| 2025-07-09 | 0.21 | $0.21 | 154 |
| 2025-07-08 | 0.21 | $0.21 | 154 |
| 2025-07-07 | 0.21 | $0.21 | 154 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 154 |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.21 | $0.21 | — |
| 2025-06-02 | 0.21 | $0.21 | — |
| 2025-05-30 | 0.21 | $0.21 | — |
| 2025-05-29 | 0.21 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.21 | $0.21 | 308 |
| 2025-05-23 | 0.21 | $0.21 | — |
| 2025-05-22 | 0.21 | $0.21 | — |
| 2025-05-21 | 0.21 | $0.21 | — |
| 2025-05-20 | 0.21 | $0.21 | — |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.20 | $0.21 | — |
| 2025-05-14 | 0.20 | $0.21 | — |
| 2025-05-13 | 0.19 | $0.21 | — |
| 2025-05-12 | 0.19 | $0.21 | — |
| 2025-05-09 | 0.18 | $0.21 | — |
| 2025-05-08 | 0.18 | $0.21 | — |
| 2025-05-07 | 0.17 | $0.21 | — |
| 2025-05-06 | 0.16 | $0.21 | — |
| 2025-05-05 | 0.15 | $0.21 | — |
| 2025-05-02 | 0.14 | $0.21 | — |
| 2025-05-01 | 0.12 | $0.21 | — |
| 2025-04-30 | 0.11 | $0.21 | — |
| 2025-04-29 | 0.10 | $0.21 | — |
| 2025-04-28 | 0.08 | $0.21 | — |
| 2025-04-25 | 0.06 | $0.21 | — |
| 2025-04-24 | 0.05 | $0.21 | — |
| 2025-04-23 | 0.03 | $0.21 | 1078 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 308 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 308 |
| 2025-04-01 | 0.01 | $0.01 | 308 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 308 |
| 2025-03-27 | 0.01 | $0.01 | 308 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 308 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 308 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 308 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 308 |
| 2025-03-13 | 0.01 | $0.01 | 308 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 308 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 770 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 154 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 1834 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1834 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | — |
| 2024-11-19 | 0.02 | $0.01 | — |
| 2024-11-18 | 0.03 | $0.01 | — |
| 2024-11-15 | 0.03 | $0.01 | — |
| 2024-11-14 | 0.03 | $0.01 | — |
| 2024-11-13 | 0.04 | $0.01 | — |
| 2024-11-12 | 0.04 | $0.01 | — |
| 2024-11-11 | 0.05 | $0.01 | — |
| 2024-11-08 | 0.06 | $0.01 | — |
| 2024-11-07 | 0.06 | $0.01 | — |
| 2024-11-06 | 0.07 | $0.01 | — |
| 2024-11-05 | 0.08 | $0.01 | — |
| 2024-11-04 | 0.08 | $0.01 | — |
| 2024-11-01 | 0.09 | $0.01 | 308 |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 1834 |
| 2024-08-07 | 0.10 | $0.10 | 1834 |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.11 | $0.10 | — |
| 2024-08-02 | 0.11 | $0.10 | — |
| 2024-08-01 | 0.11 | $0.10 | — |
| 2024-07-31 | 0.11 | $0.10 | — |
| 2024-07-30 | 0.11 | $0.10 | — |
| 2024-07-29 | 0.12 | $0.10 | — |
| 2024-07-26 | 0.12 | $0.10 | — |
| 2024-07-25 | 0.12 | $0.10 | — |
| 2024-07-24 | 0.12 | $0.10 | — |
| 2024-04-11 | 0.13 | $0.00 | 462 |
| 2024-04-05 | 0.14 | $0.12 | 1540 |
| 2024-04-01 | 0.14 | $0.08 | 154 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.15 | $0.15 | — |
| 2024-02-15 | 0.15 | $0.15 | — |
| 2024-02-14 | 0.14 | $0.15 | — |
| 2024-02-13 | 0.14 | $0.15 | — |
| 2024-02-12 | 0.14 | $0.15 | — |
| 2024-02-09 | 0.14 | $0.15 | — |
| 2024-02-08 | 0.14 | $0.15 | — |
| 2024-02-07 | 0.14 | $0.15 | — |
| 2024-02-06 | 0.14 | $0.15 | 154 |
| 2024-02-05 | 0.14 | $0.17 | 2712 |
| 2024-02-02 | 0.13 | $0.13 | — |
| 2024-02-01 | 0.13 | $0.13 | — |
| 2024-01-31 | 0.13 | $0.13 | — |
| 2024-01-30 | 0.13 | $0.13 | — |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | — |
| 2024-01-11 | 0.11 | $0.13 | — |
| 2024-01-10 | 0.10 | $0.13 | — |
| 2024-01-09 | 0.10 | $0.13 | — |
| 2024-01-08 | 0.09 | $0.13 | — |
| 2024-01-05 | 0.08 | $0.13 | — |
| 2024-01-04 | 0.07 | $0.13 | — |
| 2024-01-03 | 0.06 | $0.13 | — |
| 2024-01-02 | 0.06 | $0.13 | — |
| 2023-12-29 | 0.04 | $0.13 | — |
| 2023-12-28 | 0.03 | $0.13 | — |
| 2023-12-27 | 0.02 | $0.13 | 5510 |
| 2023-12-26 | 0.01 | $0.11 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | 2740 |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.02 | $0.00 | — |
| 2023-12-08 | 0.02 | $0.00 | — |
| 2023-12-07 | 0.03 | $0.00 | — |
| 2023-12-06 | 0.03 | $0.00 | — |
| 2023-12-05 | 0.04 | $0.00 | — |
| 2023-12-04 | 0.04 | $0.00 | — |
| 2023-12-01 | 0.05 | $0.00 | — |
| 2023-11-30 | 0.06 | $0.00 | — |
| 2023-11-28 | 0.06 | $0.00 | — |
| 2023-11-27 | 0.07 | $0.00 | — |
| 2023-11-24 | 0.08 | $0.00 | — |
| 2023-11-22 | 0.09 | $0.00 | 2740 |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.11 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | — |
| 2023-10-24 | 0.12 | $0.10 | — |
| 2023-10-23 | 0.12 | $0.10 | — |
| 2023-10-20 | 0.12 | $0.10 | — |
| 2023-10-19 | 0.13 | $0.10 | — |
| 2023-10-18 | 0.13 | $0.10 | — |
| 2023-10-17 | 0.14 | $0.10 | — |
| 2023-10-16 | 0.14 | $0.10 | — |
| 2023-10-13 | 0.15 | $0.10 | — |
| 2023-10-12 | 0.16 | $0.10 | 2002 |
| 2023-10-11 | 0.17 | $0.14 | — |
| 2023-10-10 | 0.17 | $0.14 | — |
| 2023-10-09 | 0.17 | $0.14 | — |
| 2023-10-06 | 0.18 | $0.14 | — |
| 2023-10-05 | 0.18 | $0.14 | — |
| 2023-10-04 | 0.19 | $0.14 | 1558 |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-11 | 0.19 | $0.19 | — |
| 2023-09-08 | 0.19 | $0.19 | — |
| 2023-09-07 | 0.18 | $0.19 | — |
| 2023-09-06 | 0.18 | $0.19 | — |
| 2023-09-05 | 0.18 | $0.19 | — |
| 2023-09-01 | 0.17 | $0.19 | — |
| 2023-08-31 | 0.17 | $0.19 | — |
| 2023-08-30 | 0.16 | $0.19 | — |
| 2023-08-29 | 0.15 | $0.19 | — |
| 2023-08-28 | 0.15 | $0.19 | — |
| 2023-08-25 | 0.14 | $0.19 | — |
| 2023-08-24 | 0.13 | $0.19 | — |
| 2023-08-23 | 0.12 | $0.19 | — |
| 2023-08-22 | 0.11 | $0.19 | — |
| 2023-08-21 | 0.10 | $0.19 | — |
| 2023-08-18 | 0.09 | $0.19 | — |
| 2023-08-17 | 0.08 | $0.19 | — |
| 2023-08-16 | 0.07 | $0.19 | — |
| 2023-08-15 | 0.05 | $0.19 | 770 |
| 2023-08-14 | 0.04 | $0.01 | — |
| 2023-08-11 | 0.05 | $0.01 | — |
| 2023-08-10 | 0.05 | $0.01 | — |
| 2023-08-09 | 0.06 | $0.01 | — |
| 2023-08-08 | 0.06 | $0.01 | — |
| 2023-07-31 | 0.07 | $0.01 | 770 |
| 2023-07-21 | 0.07 | $0.01 | 2464 |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | — |
| 2023-05-11 | 0.09 | $0.08 | — |
| 2023-05-10 | 0.09 | $0.08 | — |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | — |
| 2023-05-04 | 0.09 | $0.08 | — |
| 2023-05-03 | 0.09 | $0.08 | — |
| 2023-05-02 | 0.09 | $0.08 | 770 |
| 2023-05-01 | 0.09 | $0.08 | 1001 |
| 2023-04-28 | 0.08 | $0.20 | — |
| 2023-04-27 | 0.07 | $0.20 | — |
| 2023-04-26 | 0.05 | $0.20 | — |
| 2023-04-25 | 0.04 | $0.20 | 1540 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 616 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | — |
| 2023-03-20 | 0.03 | $0.02 | — |
| 2023-03-17 | 0.04 | $0.02 | — |
| 2023-03-16 | 0.04 | $0.02 | — |
| 2023-03-15 | 0.05 | $0.02 | — |
| 2023-03-14 | 0.05 | $0.02 | — |
| 2023-03-13 | 0.06 | $0.02 | — |
| 2023-03-10 | 0.07 | $0.02 | — |
| 2023-03-09 | 0.08 | $0.02 | — |
| 2023-03-08 | 0.09 | $0.02 | — |
| 2023-03-07 | 0.10 | $0.02 | — |
| 2023-03-06 | 0.11 | $0.02 | — |
| 2023-03-03 | 0.12 | $0.02 | — |
| 2023-03-02 | 0.13 | $0.02 | — |
| 2023-03-01 | 0.15 | $0.02 | — |
| 2023-02-28 | 0.16 | $0.02 | 4620 |
| 2023-02-27 | 0.18 | $0.21 | 950 |
| 2023-02-24 | 0.17 | $0.17 | — |
| 2023-02-23 | 0.17 | $0.17 | — |
| 2023-02-22 | 0.17 | $0.17 | — |
| 2023-02-21 | 0.17 | $0.17 | — |
| 2023-02-17 | 0.17 | $0.17 | — |
| 2023-02-16 | 0.17 | $0.17 | — |
| 2023-02-15 | 0.17 | $0.17 | 385 |
| 2023-02-14 | 0.17 | $0.18 | — |
| 2023-02-13 | 0.16 | $0.18 | — |
| 2023-02-10 | 0.16 | $0.18 | — |
| 2023-02-09 | 0.15 | $0.18 | — |
| 2023-02-08 | 0.14 | $0.18 | — |
| 2023-02-07 | 0.14 | $0.18 | — |
| 2023-02-06 | 0.13 | $0.18 | — |
| 2023-02-03 | 0.12 | $0.18 | — |
| 2023-02-02 | 0.11 | $0.18 | — |
| 2023-02-01 | 0.10 | $0.18 | — |
| 2023-01-31 | 0.09 | $0.18 | 2731 |
| 2023-01-30 | 0.08 | $0.20 | — |
| 2023-01-27 | 0.06 | $0.20 | — |
| 2023-01-26 | 0.05 | $0.20 | 308 |
| 2023-01-25 | 0.03 | $0.01 | — |
| 2023-01-24 | 0.04 | $0.01 | 10000 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.05 | $0.04 | — |
| 2023-01-09 | 0.05 | $0.04 | — |
| 2023-01-06 | 0.05 | $0.04 | — |
| 2023-01-05 | 0.06 | $0.04 | — |
| 2023-01-04 | 0.06 | $0.04 | — |
| 2023-01-03 | 0.07 | $0.04 | — |
| 2022-12-30 | 0.07 | $0.04 | 616 |
| 2022-12-29 | 0.08 | $0.03 | 1300 |
| 2022-12-28 | 0.09 | $0.04 | — |
| 2022-12-27 | 0.09 | $0.04 | — |
| 2022-12-23 | 0.10 | $0.04 | — |
| 2022-12-22 | 0.11 | $0.04 | — |
| 2022-12-21 | 0.12 | $0.04 | — |
| 2022-12-20 | 0.13 | $0.04 | — |
| 2022-12-19 | 0.14 | $0.04 | 2000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | 7850 |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.16 | $0.15 | — |
| 2022-12-01 | 0.16 | $0.15 | — |
| 2022-11-30 | 0.16 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | — |
| 2022-11-25 | 0.17 | $0.15 | — |
| 2022-11-23 | 0.17 | $0.15 | — |
| 2022-11-22 | 0.17 | $0.15 | — |
| 2022-11-21 | 0.18 | $0.15 | — |
| 2022-11-18 | 0.18 | $0.15 | — |
| 2022-11-17 | 0.18 | $0.15 | — |
| 2022-11-16 | 0.19 | $0.15 | — |
| 2022-11-15 | 0.19 | $0.15 | — |
| 2022-11-14 | 0.20 | $0.15 | 154 |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | 385 |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.19 | $0.20 | — |
| 2022-10-12 | 0.19 | $0.20 | — |
| 2022-10-11 | 0.19 | $0.20 | — |
| 2022-10-10 | 0.19 | $0.20 | — |
| 2022-10-07 | 0.18 | $0.20 | — |
| 2022-10-06 | 0.18 | $0.20 | — |
| 2022-10-05 | 0.18 | $0.20 | — |
| 2022-10-04 | 0.17 | $0.20 | — |
| 2022-10-03 | 0.17 | $0.20 | — |
| 2022-09-30 | 0.16 | $0.20 | — |
| 2022-09-29 | 0.16 | $0.20 | — |
| 2022-09-28 | 0.15 | $0.20 | — |
| 2022-09-27 | 0.14 | $0.20 | — |
| 2022-09-26 | 0.14 | $0.20 | — |
| 2022-09-23 | 0.13 | $0.20 | 2310 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.11 | $0.12 | — |
| 2022-05-20 | 0.11 | $0.12 | — |
| 2022-05-19 | 0.11 | $0.12 | — |
| 2022-05-18 | 0.11 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.10 | $0.12 | — |
| 2022-05-13 | 0.10 | $0.12 | 616 |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.08 | $0.10 | — |
| 2022-04-14 | 0.08 | $0.10 | — |
| 2022-04-13 | 0.08 | $0.10 | — |
| 2022-04-12 | 0.07 | $0.10 | — |
| 2022-04-11 | 0.07 | $0.10 | — |
| 2022-04-08 | 0.06 | $0.10 | — |
| 2022-04-07 | 0.06 | $0.10 | — |
| 2022-04-06 | 0.06 | $0.10 | — |
| 2022-04-05 | 0.05 | $0.10 | — |
| 2022-04-04 | 0.05 | $0.10 | — |
| 2022-04-01 | 0.05 | $0.10 | 539 |
| 2022-03-31 | 0.05 | $0.03 | — |
| 2022-03-30 | 0.05 | $0.03 | — |
| 2022-03-29 | 0.06 | $0.03 | — |
| 2022-03-28 | 0.06 | $0.03 | — |
| 2022-03-25 | 0.07 | $0.03 | — |
| 2022-03-24 | 0.08 | $0.03 | — |
| 2022-03-23 | 0.09 | $0.03 | — |
| 2022-03-22 | 0.10 | $0.03 | — |
| 2022-03-21 | 0.11 | $0.03 | — |
| 2022-03-18 | 0.12 | $0.03 | — |
| 2022-03-17 | 0.13 | $0.03 | — |
| 2022-03-16 | 0.14 | $0.03 | — |
| 2022-03-15 | 0.16 | $0.03 | 184 |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.17 | $0.17 | — |
| 2022-03-04 | 0.17 | $0.17 | — |
| 2022-03-03 | 0.17 | $0.17 | — |
| 2022-03-02 | 0.17 | $0.17 | — |
| 2022-03-01 | 0.17 | $0.17 | — |
| 2022-02-28 | 0.17 | $0.17 | — |
| 2022-02-25 | 0.17 | $0.17 | — |
| 2022-02-24 | 0.17 | $0.17 | — |
| 2022-02-23 | 0.17 | $0.17 | — |
| 2022-02-22 | 0.17 | $0.17 | — |
| 2022-02-18 | 0.17 | $0.17 | — |
| 2022-02-17 | 0.17 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.17 | $0.17 | — |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.16 | $0.17 | — |
| 2022-02-09 | 0.16 | $0.17 | — |
| 2022-02-08 | 0.15 | $0.17 | — |
| 2022-02-07 | 0.15 | $0.17 | — |
| 2022-02-04 | 0.14 | $0.17 | — |
| 2022-02-03 | 0.14 | $0.17 | — |
| 2022-02-02 | 0.13 | $0.17 | — |
| 2022-02-01 | 0.12 | $0.17 | — |
| 2022-01-31 | 0.11 | $0.17 | — |
| 2022-01-28 | 0.10 | $0.17 | — |
| 2022-01-27 | 0.10 | $0.17 | — |
| 2022-01-26 | 0.09 | $0.17 | — |
| 2022-01-25 | 0.08 | $0.17 | — |
| 2022-01-24 | 0.07 | $0.17 | — |
| 2022-01-21 | 0.06 | $0.17 | — |
| 2022-01-20 | 0.06 | $0.17 | 4154 |
| 2022-01-19 | 0.05 | $0.01 | — |
| 2022-01-18 | 0.06 | $0.01 | — |
| 2022-01-14 | 0.06 | $0.01 | — |
| 2022-01-13 | 0.07 | $0.01 | — |
| 2022-01-12 | 0.08 | $0.01 | — |
| 2022-01-11 | 0.10 | $0.01 | — |
| 2022-01-10 | 0.11 | $0.01 | — |
| 2022-01-07 | 0.12 | $0.01 | — |
| 2022-01-06 | 0.13 | $0.01 | — |
| 2022-01-05 | 0.15 | $0.01 | — |
| 2022-01-04 | 0.16 | $0.01 | 308 |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.17 | $0.18 | — |
| 2021-12-01 | 0.17 | $0.18 | — |
| 2021-11-30 | 0.17 | $0.18 | — |
| 2021-11-29 | 0.17 | $0.18 | — |
| 2021-11-26 | 0.17 | $0.18 | — |
| 2021-11-24 | 0.17 | $0.18 | — |
| 2021-11-23 | 0.17 | $0.18 | — |
| 2021-11-22 | 0.17 | $0.18 | — |
| 2021-11-19 | 0.16 | $0.18 | — |
| 2021-11-18 | 0.16 | $0.18 | 308 |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.17 | $0.16 | — |
| 2021-11-11 | 0.17 | $0.16 | — |
| 2021-11-10 | 0.17 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | — |
| 2021-11-08 | 0.17 | $0.16 | — |
| 2021-11-05 | 0.17 | $0.16 | — |
| 2021-11-04 | 0.18 | $0.16 | — |
| 2021-11-03 | 0.18 | $0.16 | 154 |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.18 | $0.18 | — |
| 2021-09-29 | 0.18 | $0.18 | — |
| 2021-09-28 | 0.18 | $0.18 | — |
| 2021-09-27 | 0.18 | $0.18 | — |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.17 | $0.18 | — |
| 2021-09-15 | 0.17 | $0.18 | — |
| 2021-09-14 | 0.17 | $0.18 | — |
| 2021-09-13 | 0.16 | $0.18 | — |
| 2021-09-10 | 0.16 | $0.18 | — |
| 2021-09-09 | 0.15 | $0.18 | — |
| 2021-09-08 | 0.14 | $0.18 | — |
| 2021-09-07 | 0.13 | $0.18 | — |
| 2021-09-03 | 0.12 | $0.18 | — |
| 2021-09-02 | 0.11 | $0.18 | — |
| 2021-09-01 | 0.10 | $0.18 | — |
| 2021-08-31 | 0.09 | $0.18 | — |
| 2021-08-30 | 0.08 | $0.18 | — |
| 2021-08-27 | 0.06 | $0.18 | — |
| 2021-08-26 | 0.05 | $0.18 | — |
| 2021-08-25 | 0.03 | $0.18 | — |
| 2021-08-24 | 0.02 | $0.18 | 462 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 39
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.09
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 39 |
| 2026-07-17 | 0.00 | $0.00 | 39 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 39 |
| 2026-07-13 | 0.00 | $0.00 | 39 |
| 2026-07-10 | 0.00 | $0.00 | 39 |
| 2026-07-09 | 0.00 | $0.00 | 39 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 39 |
| 2026-07-02 | 0.00 | $0.00 | 39 |
| 2026-07-01 | 0.00 | $0.00 | 39 |
| 2026-06-30 | 0.00 | $0.00 | 39 |
| 2026-06-29 | 0.00 | $0.00 | 39 |
| 2026-06-26 | 0.00 | $0.00 | 39 |
| 2026-06-25 | 0.00 | $0.00 | 39 |
| 2026-06-24 | 0.00 | $0.00 | 39 |
| 2026-06-23 | 0.00 | $0.00 | 39 |
| 2026-06-22 | 0.00 | $0.00 | 39 |
| 2026-06-18 | 0.00 | $0.00 | 39 |
| 2026-06-17 | 0.00 | $0.00 | 39 |
| 2026-06-16 | 0.00 | $0.00 | 39 |
| 2026-06-15 | 0.00 | $0.00 | 39 |
| 2026-06-12 | 0.00 | $0.00 | 39 |
| 2026-06-11 | 0.00 | $0.00 | 39 |
| 2026-06-10 | 0.00 | $0.00 | 39 |
| 2026-06-09 | 0.00 | $0.00 | 39 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39 |
| 2026-06-04 | 0.00 | $0.00 | 39 |
| 2026-06-03 | 0.00 | $0.00 | 39 |
| 2026-06-02 | 0.00 | $0.00 | 39 |
| 2026-06-01 | 0.00 | $0.00 | 39 |
| 2026-05-29 | 0.00 | $0.00 | 39 |
| 2026-05-28 | 0.00 | $0.00 | 39 |
| 2026-05-27 | 0.00 | $0.00 | 39 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39 |
| 2026-05-21 | 0.00 | $0.00 | 39 |
| 2026-05-20 | 0.00 | $0.00 | 39 |
| 2026-05-19 | 0.00 | $0.00 | 39 |
| 2026-05-18 | 0.00 | $0.00 | 39 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39 |
| 2026-05-13 | 0.00 | $0.00 | 39 |
| 2026-05-12 | 0.00 | $0.00 | 39 |
| 2026-05-11 | 0.00 | $0.00 | 39 |
| 2026-05-08 | 0.00 | $0.00 | 39 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39 |
| 2026-05-05 | 0.00 | $0.00 | 39 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39 |
| 2026-04-30 | 0.00 | $0.00 | 39 |
| 2026-04-29 | 0.00 | $0.00 | 39 |
| 2026-04-28 | 0.00 | $0.00 | 39 |
| 2026-04-27 | 0.00 | $0.00 | 39 |
| 2026-04-24 | 0.00 | $0.00 | 39 |
| 2026-04-23 | 0.00 | $0.00 | 39 |
| 2026-04-22 | 0.00 | $0.00 | 39 |
| 2026-04-21 | 0.00 | $0.00 | 39 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 39 |
| 2026-04-16 | 0.00 | $0.00 | 39 |
| 2026-04-15 | 0.00 | $0.00 | 39 |
| 2026-04-14 | 0.00 | $0.00 | 39 |
| 2026-04-13 | 0.00 | $0.00 | 39 |
| 2026-04-10 | 0.00 | $0.00 | 39 |
| 2026-04-09 | 0.00 | $0.00 | 39 |
| 2026-04-08 | 0.01 | $0.00 | 39 |
| 2026-04-07 | 0.01 | $0.00 | 39 |
| 2026-04-06 | 0.01 | $0.00 | 39 |
| 2026-04-02 | 0.02 | $0.00 | 39 |
| 2026-04-01 | 0.02 | $0.00 | 39 |
| 2026-03-31 | 0.03 | $0.00 | 39 |
| 2026-03-30 | 0.03 | $0.00 | 39 |
| 2026-03-27 | 0.04 | $0.00 | 39 |
| 2026-03-26 | 0.05 | $0.00 | 39 |
| 2026-03-25 | 0.06 | $0.00 | 39 |
| 2026-03-24 | 0.07 | $0.00 | 39 |
| 2026-03-23 | 0.09 | $0.00 | 3850 |
| 2026-03-20 | 0.10 | $0.10 | 39 |
| 2026-03-19 | 0.10 | $0.10 | 39 |
| 2026-03-18 | 0.10 | $0.10 | 39 |
| 2026-03-17 | 0.10 | $0.10 | 39 |
| 2026-03-16 | 0.09 | $0.10 | — |
| 2026-03-13 | 0.09 | $0.10 | 39 |
| 2026-03-12 | 0.08 | $0.10 | 39 |
| 2026-03-11 | 0.08 | $0.10 | 39 |
| 2026-03-10 | 0.07 | $0.10 | 39 |
| 2026-03-09 | 0.06 | $0.10 | 39 |
| 2026-03-06 | 0.05 | $0.10 | 39 |
| 2026-03-05 | 0.04 | $0.10 | 308 |
| 2026-03-04 | 0.02 | $0.02 | 39 |
| 2026-03-03 | 0.02 | $0.02 | 39 |
| 2026-03-02 | 0.02 | $0.02 | 39 |
| 2026-02-27 | 0.02 | $0.02 | 39 |
| 2026-02-26 | 0.02 | $0.02 | 39 |
| 2026-02-25 | 0.02 | $0.02 | 39 |
| 2026-02-24 | 0.02 | $0.02 | 39 |
| 2026-02-23 | 0.03 | $0.02 | 39 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | 500 |
| 2026-02-13 | 0.03 | $0.04 | — |
| 2026-02-12 | 0.03 | $0.04 | — |
| 2026-02-11 | 0.03 | $0.04 | — |
| 2026-02-10 | 0.02 | $0.04 | — |
| 2026-02-09 | 0.02 | $0.04 | — |
| 2026-02-06 | 0.02 | $0.04 | — |
| 2026-02-05 | 0.01 | $0.04 | 39 |
| 2026-02-04 | 0.01 | $0.04 | 39 |
| 2026-02-03 | 0.00 | $0.04 | 1232 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39 |
| 2026-01-28 | 0.00 | $0.00 | 39 |
| 2026-01-27 | 0.00 | $0.00 | 39 |
| 2026-01-26 | 0.00 | $0.00 | 39 |
| 2026-01-23 | 0.00 | $0.00 | 39 |
| 2026-01-22 | 0.00 | $0.00 | 39 |
| 2026-01-21 | 0.00 | $0.00 | 39 |
| 2026-01-20 | 0.00 | $0.00 | 39 |
| 2026-01-16 | 0.00 | $0.00 | 39 |
| 2026-01-15 | 0.00 | $0.00 | 39 |
| 2026-01-14 | 0.00 | $0.00 | 39 |
| 2026-01-13 | 0.00 | $0.00 | 39 |
| 2026-01-12 | 0.00 | $0.00 | 39 |
| 2026-01-09 | 0.00 | $0.00 | 39 |
| 2026-01-08 | 0.00 | $0.00 | 39 |
| 2026-01-07 | 0.00 | $0.00 | 39 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 39 |
| 2026-01-02 | 0.01 | $0.00 | 39 |
| 2025-12-31 | 0.02 | $0.00 | 39 |
| 2025-12-30 | 0.02 | $0.00 | 39 |
| 2025-12-29 | 0.03 | $0.00 | 39 |
| 2025-12-26 | 0.03 | $0.00 | 646 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 39 |
| 2025-12-22 | 0.04 | $0.04 | 39 |
| 2025-12-19 | 0.04 | $0.04 | 39 |
| 2025-12-18 | 0.04 | $0.04 | 39 |
| 2025-12-17 | 0.04 | $0.04 | 39 |
| 2025-12-16 | 0.05 | $0.04 | 39 |
| 2025-12-15 | 0.05 | $0.04 | — |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | — |
| 2025-12-10 | 0.05 | $0.04 | 39 |
| 2025-12-09 | 0.06 | $0.04 | 39 |
| 2025-12-08 | 0.06 | $0.04 | 770 |
| 2025-12-05 | 0.07 | $0.07 | 39 |
| 2025-12-04 | 0.07 | $0.07 | 39 |
| 2025-12-03 | 0.07 | $0.07 | 39 |
| 2025-12-02 | 0.07 | $0.07 | 39 |
| 2025-12-01 | 0.07 | $0.07 | 39 |
| 2025-11-28 | 0.07 | $0.07 | 39 |
| 2025-11-26 | 0.07 | $0.07 | 39 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 39 |
| 2025-11-21 | 0.07 | $0.07 | 39 |
| 2025-11-20 | 0.07 | $0.07 | 39 |
| 2025-11-19 | 0.07 | $0.07 | 39 |
| 2025-11-18 | 0.07 | $0.07 | 39 |
| 2025-11-17 | 0.07 | $0.07 | 39 |
| 2025-11-14 | 0.07 | $0.07 | 39 |
| 2025-11-13 | 0.07 | $0.07 | 39 |
| 2025-11-12 | 0.07 | $0.07 | 39 |
| 2025-11-11 | 0.07 | $0.07 | 39 |
| 2025-11-10 | 0.07 | $0.07 | 39 |
| 2025-11-07 | 0.07 | $0.07 | 39 |
| 2025-11-06 | 0.07 | $0.07 | 39 |
| 2025-11-05 | 0.07 | $0.07 | 39 |
| 2025-11-04 | 0.07 | $0.07 | 39 |
| 2025-11-03 | 0.07 | $0.07 | 39 |
| 2025-10-31 | 0.07 | $0.07 | 39 |
| 2025-10-30 | 0.07 | $0.07 | 39 |
| 2025-10-29 | 0.07 | $0.07 | 39 |
| 2025-10-28 | 0.07 | $0.07 | — |
| 2025-10-27 | 0.07 | $0.07 | — |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | — |
| 2025-10-22 | 0.07 | $0.07 | — |
| 2025-10-21 | 0.07 | $0.07 | 39 |
| 2025-10-20 | 0.06 | $0.07 | — |
| 2025-10-17 | 0.06 | $0.07 | — |
| 2025-10-16 | 0.06 | $0.07 | — |
| 2025-10-15 | 0.06 | $0.07 | — |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.05 | $0.07 | — |
| 2025-10-10 | 0.05 | $0.07 | — |
| 2025-10-09 | 0.04 | $0.07 | — |
| 2025-10-08 | 0.04 | $0.07 | — |
| 2025-10-07 | 0.03 | $0.07 | 27 |
| 2025-10-06 | 0.02 | $0.07 | — |
| 2025-10-03 | 0.01 | $0.07 | 2310 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.07 | 924 |
| 2025-09-26 | -0.01 | $0.00 | — |
| 2025-09-25 | -0.01 | $0.00 | — |
| 2025-09-24 | -0.01 | $0.00 | 310 |
| 2025-09-23 | -0.01 | $0.00 | 310 |
| 2025-09-22 | -0.01 | $0.00 | 310 |
| 2025-09-19 | -0.01 | $0.00 | — |
| 2025-09-18 | -0.01 | $0.00 | — |
| 2025-09-17 | -0.01 | $0.00 | — |
| 2025-09-16 | -0.01 | $0.00 | 310 |
| 2025-09-15 | -0.01 | $0.00 | — |
| 2025-09-12 | -0.01 | $0.00 | — |
| 2025-09-11 | -0.01 | $0.00 | — |
| 2025-09-10 | -0.01 | $0.00 | — |
| 2025-09-09 | -0.01 | $0.00 | — |
| 2025-09-08 | -0.01 | $0.00 | — |
| 2025-09-05 | -0.01 | $0.00 | 962 |
| 2025-09-04 | -0.01 | $0.01 | — |
| 2025-09-03 | -0.01 | $0.01 | — |
| 2025-09-02 | -0.01 | $0.01 | 310 |
| 2025-08-29 | -0.01 | $0.01 | — |
| 2025-08-28 | -0.01 | $0.01 | — |
| 2025-08-27 | -0.01 | $0.01 | — |
| 2025-08-26 | -0.01 | $0.01 | — |
| 2025-08-25 | -0.01 | $0.01 | — |
| 2025-08-22 | -0.01 | $0.01 | 310 |
| 2025-08-21 | -0.01 | $0.01 | 310 |
| 2025-08-20 | -0.01 | $0.01 | 310 |
| 2025-08-19 | -0.01 | $0.01 | 310 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.03 | $0.01 | — |
| 2025-08-08 | 0.04 | $0.01 | — |
| 2025-08-07 | 0.05 | $0.01 | — |
| 2025-08-06 | 0.06 | $0.01 | — |
| 2025-08-05 | 0.08 | $0.01 | 310 |
| 2025-08-04 | 0.10 | $0.05 | — |
| 2025-08-01 | 0.12 | $0.05 | — |
| 2025-07-31 | 0.14 | $0.05 | — |
| 2025-07-30 | 0.16 | $0.05 | — |
| 2025-07-29 | 0.18 | $0.05 | 1975 |
| 2025-07-28 | 0.21 | $0.21 | 154 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | 154 |
| 2025-07-18 | 0.21 | $0.21 | 154 |
| 2025-07-17 | 0.21 | $0.21 | 154 |
| 2025-07-16 | 0.21 | $0.21 | 154 |
| 2025-07-15 | 0.21 | $0.21 | 154 |
| 2025-07-14 | 0.21 | $0.21 | 154 |
| 2025-07-11 | 0.21 | $0.21 | 1834 |
| 2025-07-10 | 0.21 | $0.21 | — |
| 2025-07-09 | 0.21 | $0.21 | 154 |
| 2025-07-08 | 0.21 | $0.21 | 154 |
| 2025-07-07 | 0.21 | $0.21 | 154 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 154 |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.22 | $0.21 | — |
| 2025-06-27 | 0.22 | $0.21 | — |
| 2025-06-26 | 0.22 | $0.21 | — |
| 2025-06-25 | 0.22 | $0.21 | — |
| 2025-06-24 | 0.22 | $0.21 | — |
| 2025-06-23 | 0.22 | $0.21 | — |
| 2025-06-20 | 0.22 | $0.21 | — |
| 2025-06-18 | 0.22 | $0.21 | — |
| 2025-06-17 | 0.22 | $0.21 | — |
| 2025-06-16 | 0.22 | $0.21 | — |
| 2025-06-13 | 0.22 | $0.21 | — |
| 2025-06-12 | 0.22 | $0.21 | — |
| 2025-06-11 | 0.22 | $0.21 | — |
| 2025-06-10 | 0.22 | $0.21 | — |
| 2025-06-09 | 0.22 | $0.21 | — |
| 2025-06-06 | 0.23 | $0.21 | — |
| 2025-06-05 | 0.23 | $0.21 | — |
| 2025-06-04 | 0.23 | $0.21 | — |
| 2025-06-03 | 0.23 | $0.21 | — |
| 2025-06-02 | 0.23 | $0.21 | — |
| 2025-05-30 | 0.23 | $0.21 | — |
| 2025-05-29 | 0.23 | $0.21 | — |
| 2025-05-28 | 0.23 | $0.21 | — |
| 2025-05-27 | 0.23 | $0.21 | 308 |
| 2025-05-23 | 0.23 | $0.21 | — |
| 2025-05-22 | 0.23 | $0.21 | — |
| 2025-05-21 | 0.23 | $0.21 | — |
| 2025-05-20 | 0.23 | $0.21 | — |
| 2025-05-19 | 0.23 | $0.21 | — |
| 2025-05-16 | 0.23 | $0.21 | — |
| 2025-05-15 | 0.23 | $0.21 | — |
| 2025-05-14 | 0.23 | $0.21 | — |
| 2025-05-13 | 0.23 | $0.21 | — |
| 2025-05-12 | 0.23 | $0.21 | — |
| 2025-05-09 | 0.22 | $0.21 | — |
| 2025-05-08 | 0.22 | $0.21 | — |
| 2025-05-07 | 0.21 | $0.21 | — |
| 2025-05-06 | 0.21 | $0.21 | — |
| 2025-05-05 | 0.20 | $0.21 | — |
| 2025-05-02 | 0.19 | $0.21 | — |
| 2025-05-01 | 0.18 | $0.21 | — |
| 2025-04-30 | 0.16 | $0.21 | — |
| 2025-04-29 | 0.15 | $0.21 | — |
| 2025-04-28 | 0.13 | $0.21 | — |
| 2025-04-25 | 0.10 | $0.21 | — |
| 2025-04-24 | 0.08 | $0.21 | — |
| 2025-04-23 | 0.05 | $0.21 | 1078 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 308 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 308 |
| 2025-04-01 | 0.01 | $0.01 | 308 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 308 |
| 2025-03-27 | 0.01 | $0.01 | 308 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 308 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 308 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 308 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 308 |
| 2025-03-13 | 0.01 | $0.01 | 308 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 308 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 770 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 154 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | — |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | 1834 |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 1834 |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.03 | $0.01 | — |
| 2024-11-07 | 0.04 | $0.01 | — |
| 2024-11-06 | 0.05 | $0.01 | — |
| 2024-11-05 | 0.06 | $0.01 | — |
| 2024-11-04 | 0.07 | $0.01 | — |
| 2024-11-01 | 0.08 | $0.01 | 308 |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 1834 |
| 2024-08-07 | 0.10 | $0.10 | 1834 |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.11 | $0.10 | — |
| 2024-07-26 | 0.11 | $0.10 | — |
| 2024-07-25 | 0.11 | $0.10 | — |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-04-11 | 0.12 | $0.00 | 462 |
| 2024-04-05 | 0.14 | $0.12 | 1540 |
| 2024-04-01 | 0.14 | $0.08 | 154 |
| 2024-02-27 | 0.16 | $0.15 | — |
| 2024-02-26 | 0.16 | $0.15 | — |
| 2024-02-23 | 0.16 | $0.15 | — |
| 2024-02-22 | 0.16 | $0.15 | — |
| 2024-02-21 | 0.16 | $0.15 | — |
| 2024-02-20 | 0.16 | $0.15 | — |
| 2024-02-16 | 0.16 | $0.15 | — |
| 2024-02-15 | 0.16 | $0.15 | — |
| 2024-02-14 | 0.16 | $0.15 | — |
| 2024-02-13 | 0.16 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | — |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | — |
| 2024-02-07 | 0.16 | $0.15 | — |
| 2024-02-06 | 0.15 | $0.15 | 154 |
| 2024-02-05 | 0.15 | $0.17 | 2712 |
| 2024-02-02 | 0.15 | $0.13 | — |
| 2024-02-01 | 0.15 | $0.13 | — |
| 2024-01-31 | 0.15 | $0.13 | — |
| 2024-01-30 | 0.14 | $0.13 | — |
| 2024-01-29 | 0.14 | $0.13 | — |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | — |
| 2024-01-16 | 0.14 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.12 | $0.13 | — |
| 2024-01-08 | 0.11 | $0.13 | — |
| 2024-01-05 | 0.11 | $0.13 | — |
| 2024-01-04 | 0.10 | $0.13 | — |
| 2024-01-03 | 0.09 | $0.13 | — |
| 2024-01-02 | 0.08 | $0.13 | — |
| 2023-12-29 | 0.06 | $0.13 | — |
| 2023-12-28 | 0.05 | $0.13 | — |
| 2023-12-27 | 0.03 | $0.13 | 5510 |
| 2023-12-26 | 0.00 | $0.11 | — |
| 2023-12-22 | -0.01 | $0.00 | — |
| 2023-12-21 | -0.01 | $0.00 | — |
| 2023-12-20 | -0.01 | $0.00 | — |
| 2023-12-19 | -0.01 | $0.00 | — |
| 2023-12-18 | -0.01 | $0.00 | — |
| 2023-12-15 | -0.01 | $0.00 | — |
| 2023-12-14 | -0.01 | $0.00 | — |
| 2023-12-13 | -0.01 | $0.00 | 2740 |
| 2023-12-12 | -0.01 | $0.00 | — |
| 2023-12-11 | -0.01 | $0.00 | — |
| 2023-12-08 | -0.01 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.02 | $0.00 | — |
| 2023-11-30 | 0.03 | $0.00 | — |
| 2023-11-28 | 0.04 | $0.00 | — |
| 2023-11-27 | 0.05 | $0.00 | — |
| 2023-11-24 | 0.06 | $0.00 | — |
| 2023-11-22 | 0.08 | $0.00 | 2740 |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | — |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.11 | $0.10 | — |
| 2023-10-19 | 0.12 | $0.10 | — |
| 2023-10-18 | 0.12 | $0.10 | — |
| 2023-10-17 | 0.13 | $0.10 | — |
| 2023-10-16 | 0.13 | $0.10 | — |
| 2023-10-13 | 0.14 | $0.10 | — |
| 2023-10-12 | 0.15 | $0.10 | 2002 |
| 2023-10-11 | 0.16 | $0.14 | — |
| 2023-10-10 | 0.17 | $0.14 | — |
| 2023-10-09 | 0.17 | $0.14 | — |
| 2023-10-06 | 0.18 | $0.14 | — |
| 2023-10-05 | 0.19 | $0.14 | — |
| 2023-10-04 | 0.20 | $0.14 | 1558 |
| 2023-10-03 | 0.21 | $0.19 | — |
| 2023-10-02 | 0.21 | $0.19 | — |
| 2023-09-29 | 0.21 | $0.19 | — |
| 2023-09-28 | 0.21 | $0.19 | — |
| 2023-09-27 | 0.21 | $0.19 | — |
| 2023-09-11 | 0.20 | $0.19 | — |
| 2023-09-08 | 0.20 | $0.19 | — |
| 2023-09-07 | 0.20 | $0.19 | — |
| 2023-09-06 | 0.20 | $0.19 | — |
| 2023-09-05 | 0.20 | $0.19 | — |
| 2023-09-01 | 0.20 | $0.19 | — |
| 2023-08-31 | 0.19 | $0.19 | — |
| 2023-08-30 | 0.19 | $0.19 | — |
| 2023-08-29 | 0.19 | $0.19 | — |
| 2023-08-28 | 0.18 | $0.19 | — |
| 2023-08-25 | 0.17 | $0.19 | — |
| 2023-08-24 | 0.17 | $0.19 | — |
| 2023-08-23 | 0.16 | $0.19 | — |
| 2023-08-22 | 0.15 | $0.19 | — |
| 2023-08-21 | 0.13 | $0.19 | — |
| 2023-08-18 | 0.12 | $0.19 | — |
| 2023-08-17 | 0.10 | $0.19 | — |
| 2023-08-16 | 0.08 | $0.19 | — |
| 2023-08-15 | 0.05 | $0.19 | 770 |
| 2023-08-14 | 0.03 | $0.01 | — |
| 2023-08-11 | 0.03 | $0.01 | — |
| 2023-08-10 | 0.04 | $0.01 | — |
| 2023-08-09 | 0.04 | $0.01 | — |
| 2023-08-08 | 0.05 | $0.01 | — |
| 2023-07-31 | 0.06 | $0.01 | 770 |
| 2023-07-21 | 0.07 | $0.01 | 2464 |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.09 | $0.08 | — |
| 2023-05-19 | 0.09 | $0.08 | — |
| 2023-05-18 | 0.09 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | — |
| 2023-05-11 | 0.09 | $0.08 | — |
| 2023-05-10 | 0.10 | $0.08 | — |
| 2023-05-09 | 0.10 | $0.08 | — |
| 2023-05-08 | 0.10 | $0.08 | — |
| 2023-05-05 | 0.10 | $0.08 | — |
| 2023-05-04 | 0.11 | $0.08 | — |
| 2023-05-03 | 0.11 | $0.08 | — |
| 2023-05-02 | 0.11 | $0.08 | 770 |
| 2023-05-01 | 0.12 | $0.08 | 1001 |
| 2023-04-28 | 0.12 | $0.20 | — |
| 2023-04-27 | 0.10 | $0.20 | — |
| 2023-04-26 | 0.08 | $0.20 | — |
| 2023-04-25 | 0.05 | $0.20 | 1540 |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | 616 |
| 2023-04-17 | 0.01 | $0.02 | — |
| 2023-04-14 | 0.01 | $0.02 | — |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | — |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | — |
| 2023-03-31 | 0.01 | $0.02 | — |
| 2023-03-30 | 0.01 | $0.02 | — |
| 2023-03-29 | 0.01 | $0.02 | — |
| 2023-03-28 | 0.01 | $0.02 | — |
| 2023-03-27 | 0.01 | $0.02 | — |
| 2023-03-24 | 0.01 | $0.02 | — |
| 2023-03-23 | 0.01 | $0.02 | — |
| 2023-03-22 | 0.01 | $0.02 | — |
| 2023-03-21 | 0.01 | $0.02 | — |
| 2023-03-20 | 0.01 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.04 | $0.02 | — |
| 2023-03-09 | 0.05 | $0.02 | — |
| 2023-03-08 | 0.06 | $0.02 | — |
| 2023-03-07 | 0.07 | $0.02 | — |
| 2023-03-06 | 0.08 | $0.02 | — |
| 2023-03-03 | 0.10 | $0.02 | — |
| 2023-03-02 | 0.12 | $0.02 | — |
| 2023-03-01 | 0.14 | $0.02 | — |
| 2023-02-28 | 0.16 | $0.02 | 4620 |
| 2023-02-27 | 0.19 | $0.21 | 950 |
| 2023-02-24 | 0.18 | $0.17 | — |
| 2023-02-23 | 0.18 | $0.17 | — |
| 2023-02-22 | 0.18 | $0.17 | — |
| 2023-02-21 | 0.19 | $0.17 | — |
| 2023-02-17 | 0.19 | $0.17 | — |
| 2023-02-16 | 0.19 | $0.17 | — |
| 2023-02-15 | 0.19 | $0.17 | 385 |
| 2023-02-14 | 0.19 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.17 | $0.18 | — |
| 2023-02-07 | 0.16 | $0.18 | — |
| 2023-02-06 | 0.16 | $0.18 | — |
| 2023-02-03 | 0.15 | $0.18 | — |
| 2023-02-02 | 0.14 | $0.18 | — |
| 2023-02-01 | 0.13 | $0.18 | — |
| 2023-01-31 | 0.11 | $0.18 | 2731 |
| 2023-01-30 | 0.10 | $0.20 | — |
| 2023-01-27 | 0.07 | $0.20 | — |
| 2023-01-26 | 0.05 | $0.20 | 308 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | 10000 |
| 2023-01-23 | 0.02 | $0.04 | — |
| 2023-01-20 | 0.02 | $0.04 | — |
| 2023-01-19 | 0.02 | $0.04 | — |
| 2023-01-18 | 0.02 | $0.04 | — |
| 2023-01-17 | 0.02 | $0.04 | — |
| 2023-01-13 | 0.02 | $0.04 | — |
| 2023-01-12 | 0.02 | $0.04 | — |
| 2023-01-11 | 0.02 | $0.04 | — |
| 2023-01-10 | 0.02 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | — |
| 2023-01-06 | 0.03 | $0.04 | — |
| 2023-01-05 | 0.03 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | — |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | 616 |
| 2022-12-29 | 0.04 | $0.03 | 1300 |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.06 | $0.04 | — |
| 2022-12-23 | 0.07 | $0.04 | — |
| 2022-12-22 | 0.08 | $0.04 | — |
| 2022-12-21 | 0.09 | $0.04 | — |
| 2022-12-20 | 0.11 | $0.04 | — |
| 2022-12-19 | 0.12 | $0.04 | 2000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | 7850 |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.17 | $0.15 | — |
| 2022-11-18 | 0.17 | $0.15 | — |
| 2022-11-17 | 0.17 | $0.15 | — |
| 2022-11-16 | 0.18 | $0.15 | — |
| 2022-11-15 | 0.19 | $0.15 | — |
| 2022-11-14 | 0.20 | $0.15 | 154 |
| 2022-11-11 | 0.21 | $0.20 | — |
| 2022-11-10 | 0.21 | $0.20 | — |
| 2022-11-09 | 0.21 | $0.20 | — |
| 2022-11-08 | 0.21 | $0.20 | — |
| 2022-11-07 | 0.21 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | — |
| 2022-11-03 | 0.21 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | — |
| 2022-11-01 | 0.21 | $0.20 | — |
| 2022-10-31 | 0.21 | $0.20 | — |
| 2022-10-28 | 0.21 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | 385 |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.21 | $0.20 | — |
| 2022-10-20 | 0.21 | $0.20 | — |
| 2022-10-19 | 0.21 | $0.20 | — |
| 2022-10-18 | 0.21 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | — |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.21 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.19 | $0.20 | — |
| 2022-10-03 | 0.19 | $0.20 | — |
| 2022-09-30 | 0.18 | $0.20 | — |
| 2022-09-29 | 0.18 | $0.20 | — |
| 2022-09-28 | 0.17 | $0.20 | — |
| 2022-09-27 | 0.16 | $0.20 | — |
| 2022-09-26 | 0.15 | $0.20 | — |
| 2022-09-23 | 0.14 | $0.20 | 2310 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | — |
| 2022-07-07 | 0.13 | $0.12 | — |
| 2022-07-06 | 0.13 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | — |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | — |
| 2022-06-07 | 0.13 | $0.12 | — |
| 2022-06-06 | 0.13 | $0.12 | — |
| 2022-06-03 | 0.13 | $0.12 | — |
| 2022-06-02 | 0.13 | $0.12 | — |
| 2022-06-01 | 0.13 | $0.12 | — |
| 2022-05-31 | 0.13 | $0.12 | — |
| 2022-05-27 | 0.13 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | — |
| 2022-05-13 | 0.11 | $0.12 | 616 |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.09 | $0.10 | — |
| 2022-04-22 | 0.09 | $0.10 | — |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | — |
| 2022-04-19 | 0.09 | $0.10 | — |
| 2022-04-18 | 0.09 | $0.10 | — |
| 2022-04-14 | 0.08 | $0.10 | — |
| 2022-04-13 | 0.08 | $0.10 | — |
| 2022-04-12 | 0.08 | $0.10 | — |
| 2022-04-11 | 0.07 | $0.10 | — |
| 2022-04-08 | 0.07 | $0.10 | — |
| 2022-04-07 | 0.06 | $0.10 | — |
| 2022-04-06 | 0.05 | $0.10 | — |
| 2022-04-05 | 0.05 | $0.10 | — |
| 2022-04-04 | 0.04 | $0.10 | — |
| 2022-04-01 | 0.03 | $0.10 | 539 |
| 2022-03-31 | 0.02 | $0.03 | — |
| 2022-03-30 | 0.02 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.04 | $0.03 | — |
| 2022-03-24 | 0.04 | $0.03 | — |
| 2022-03-23 | 0.05 | $0.03 | — |
| 2022-03-22 | 0.06 | $0.03 | — |
| 2022-03-21 | 0.08 | $0.03 | — |
| 2022-03-18 | 0.09 | $0.03 | — |
| 2022-03-17 | 0.11 | $0.03 | — |
| 2022-03-16 | 0.13 | $0.03 | — |
| 2022-03-15 | 0.15 | $0.03 | 184 |
| 2022-03-14 | 0.18 | $0.17 | — |
| 2022-03-11 | 0.18 | $0.17 | — |
| 2022-03-10 | 0.18 | $0.17 | — |
| 2022-03-09 | 0.18 | $0.17 | — |
| 2022-03-08 | 0.18 | $0.17 | — |
| 2022-03-07 | 0.18 | $0.17 | — |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | — |
| 2022-03-01 | 0.18 | $0.17 | — |
| 2022-02-28 | 0.18 | $0.17 | — |
| 2022-02-25 | 0.18 | $0.17 | — |
| 2022-02-24 | 0.18 | $0.17 | — |
| 2022-02-23 | 0.18 | $0.17 | — |
| 2022-02-22 | 0.18 | $0.17 | — |
| 2022-02-18 | 0.18 | $0.17 | — |
| 2022-02-17 | 0.18 | $0.17 | — |
| 2022-02-16 | 0.17 | $0.17 | — |
| 2022-02-15 | 0.17 | $0.17 | — |
| 2022-02-14 | 0.17 | $0.17 | — |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | — |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.16 | $0.17 | — |
| 2022-02-07 | 0.16 | $0.17 | — |
| 2022-02-04 | 0.16 | $0.17 | — |
| 2022-02-03 | 0.15 | $0.17 | — |
| 2022-02-02 | 0.15 | $0.17 | — |
| 2022-02-01 | 0.14 | $0.17 | — |
| 2022-01-31 | 0.13 | $0.17 | — |
| 2022-01-28 | 0.12 | $0.17 | — |
| 2022-01-27 | 0.11 | $0.17 | — |
| 2022-01-26 | 0.10 | $0.17 | — |
| 2022-01-25 | 0.09 | $0.17 | — |
| 2022-01-24 | 0.07 | $0.17 | — |
| 2022-01-21 | 0.05 | $0.17 | — |
| 2022-01-20 | 0.03 | $0.17 | 4154 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.02 | $0.01 | — |
| 2022-01-14 | 0.02 | $0.01 | — |
| 2022-01-13 | 0.03 | $0.01 | — |
| 2022-01-12 | 0.04 | $0.01 | — |
| 2022-01-11 | 0.05 | $0.01 | — |
| 2022-01-10 | 0.07 | $0.01 | — |
| 2022-01-07 | 0.08 | $0.01 | — |
| 2022-01-06 | 0.10 | $0.01 | — |
| 2022-01-05 | 0.12 | $0.01 | — |
| 2022-01-04 | 0.15 | $0.01 | 308 |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.17 | $0.18 | — |
| 2021-11-26 | 0.17 | $0.18 | — |
| 2021-11-24 | 0.17 | $0.18 | — |
| 2021-11-23 | 0.17 | $0.18 | — |
| 2021-11-22 | 0.17 | $0.18 | — |
| 2021-11-19 | 0.16 | $0.18 | — |
| 2021-11-18 | 0.16 | $0.18 | 308 |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | — |
| 2021-11-08 | 0.17 | $0.16 | — |
| 2021-11-05 | 0.17 | $0.16 | — |
| 2021-11-04 | 0.18 | $0.16 | — |
| 2021-11-03 | 0.18 | $0.16 | 154 |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.19 | $0.18 | — |
| 2021-10-28 | 0.19 | $0.18 | — |
| 2021-10-27 | 0.19 | $0.18 | — |
| 2021-10-26 | 0.19 | $0.18 | — |
| 2021-10-25 | 0.19 | $0.18 | — |
| 2021-10-22 | 0.19 | $0.18 | — |
| 2021-10-21 | 0.19 | $0.18 | — |
| 2021-10-20 | 0.19 | $0.18 | — |
| 2021-10-19 | 0.19 | $0.18 | — |
| 2021-10-18 | 0.19 | $0.18 | — |
| 2021-10-15 | 0.19 | $0.18 | — |
| 2021-10-14 | 0.19 | $0.18 | — |
| 2021-10-13 | 0.19 | $0.18 | — |
| 2021-10-12 | 0.19 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | — |
| 2021-10-08 | 0.19 | $0.18 | — |
| 2021-10-07 | 0.20 | $0.18 | — |
| 2021-10-06 | 0.20 | $0.18 | — |
| 2021-10-05 | 0.20 | $0.18 | — |
| 2021-10-04 | 0.20 | $0.18 | — |
| 2021-10-01 | 0.20 | $0.18 | — |
| 2021-09-30 | 0.20 | $0.18 | — |
| 2021-09-29 | 0.20 | $0.18 | — |
| 2021-09-28 | 0.20 | $0.18 | — |
| 2021-09-27 | 0.20 | $0.18 | — |
| 2021-09-24 | 0.20 | $0.18 | — |
| 2021-09-23 | 0.20 | $0.18 | — |
| 2021-09-22 | 0.20 | $0.18 | — |
| 2021-09-21 | 0.20 | $0.18 | — |
| 2021-09-20 | 0.20 | $0.18 | — |
| 2021-09-17 | 0.20 | $0.18 | — |
| 2021-09-16 | 0.20 | $0.18 | — |
| 2021-09-15 | 0.20 | $0.18 | — |
| 2021-09-14 | 0.20 | $0.18 | — |
| 2021-09-13 | 0.19 | $0.18 | — |
| 2021-09-10 | 0.19 | $0.18 | — |
| 2021-09-09 | 0.19 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.17 | $0.18 | — |
| 2021-09-02 | 0.16 | $0.18 | — |
| 2021-09-01 | 0.15 | $0.18 | — |
| 2021-08-31 | 0.14 | $0.18 | — |
| 2021-08-30 | 0.12 | $0.18 | — |
| 2021-08-27 | 0.11 | $0.18 | — |
| 2021-08-26 | 0.08 | $0.18 | — |
| 2021-08-25 | 0.06 | $0.18 | — |
| 2021-08-24 | 0.03 | $0.18 | 462 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 39
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 39 |
| 2026-07-17 | 0.00 | $0.00 | 39 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 39 |
| 2026-07-13 | 0.00 | $0.00 | 39 |
| 2026-07-10 | 0.00 | $0.00 | 39 |
| 2026-07-09 | 0.00 | $0.00 | 39 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 39 |
| 2026-07-02 | 0.00 | $0.00 | 39 |
| 2026-07-01 | 0.00 | $0.00 | 39 |
| 2026-06-30 | 0.00 | $0.00 | 39 |
| 2026-06-29 | 0.00 | $0.00 | 39 |
| 2026-06-26 | 0.00 | $0.00 | 39 |
| 2026-06-25 | 0.00 | $0.00 | 39 |
| 2026-06-24 | 0.00 | $0.00 | 39 |
| 2026-06-23 | 0.00 | $0.00 | 39 |
| 2026-06-22 | 0.00 | $0.00 | 39 |
| 2026-06-18 | 0.00 | $0.00 | 39 |
| 2026-06-17 | 0.00 | $0.00 | 39 |
| 2026-06-16 | 0.00 | $0.00 | 39 |
| 2026-06-15 | 0.00 | $0.00 | 39 |
| 2026-06-12 | 0.00 | $0.00 | 39 |
| 2026-06-11 | 0.00 | $0.00 | 39 |
| 2026-06-10 | 0.00 | $0.00 | 39 |
| 2026-06-09 | 0.00 | $0.00 | 39 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 39 |
| 2026-06-04 | 0.00 | $0.00 | 39 |
| 2026-06-03 | 0.00 | $0.00 | 39 |
| 2026-06-02 | 0.00 | $0.00 | 39 |
| 2026-06-01 | 0.00 | $0.00 | 39 |
| 2026-05-29 | 0.00 | $0.00 | 39 |
| 2026-05-28 | 0.00 | $0.00 | 39 |
| 2026-05-27 | 0.00 | $0.00 | 39 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 39 |
| 2026-05-21 | 0.00 | $0.00 | 39 |
| 2026-05-20 | 0.00 | $0.00 | 39 |
| 2026-05-19 | 0.00 | $0.00 | 39 |
| 2026-05-18 | 0.00 | $0.00 | 39 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 39 |
| 2026-05-13 | 0.00 | $0.00 | 39 |
| 2026-05-12 | 0.00 | $0.00 | 39 |
| 2026-05-11 | 0.00 | $0.00 | 39 |
| 2026-05-08 | 0.00 | $0.00 | 39 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 39 |
| 2026-05-05 | 0.00 | $0.00 | 39 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 39 |
| 2026-04-30 | 0.00 | $0.00 | 39 |
| 2026-04-29 | 0.00 | $0.00 | 39 |
| 2026-04-28 | -0.01 | $0.00 | 39 |
| 2026-04-27 | -0.01 | $0.00 | 39 |
| 2026-04-24 | -0.01 | $0.00 | 39 |
| 2026-04-23 | -0.01 | $0.00 | 39 |
| 2026-04-22 | -0.01 | $0.00 | 39 |
| 2026-04-21 | -0.01 | $0.00 | 39 |
| 2026-04-20 | -0.01 | $0.00 | — |
| 2026-04-17 | -0.01 | $0.00 | 39 |
| 2026-04-16 | -0.01 | $0.00 | 39 |
| 2026-04-15 | -0.01 | $0.00 | 39 |
| 2026-04-14 | -0.01 | $0.00 | 39 |
| 2026-04-13 | -0.01 | $0.00 | 39 |
| 2026-04-10 | -0.01 | $0.00 | 39 |
| 2026-04-09 | -0.01 | $0.00 | 39 |
| 2026-04-08 | -0.01 | $0.00 | 39 |
| 2026-04-07 | -0.01 | $0.00 | 39 |
| 2026-04-06 | -0.01 | $0.00 | 39 |
| 2026-04-02 | 0.00 | $0.00 | 39 |
| 2026-04-01 | 0.00 | $0.00 | 39 |
| 2026-03-31 | 0.01 | $0.00 | 39 |
| 2026-03-30 | 0.02 | $0.00 | 39 |
| 2026-03-27 | 0.02 | $0.00 | 39 |
| 2026-03-26 | 0.04 | $0.00 | 39 |
| 2026-03-25 | 0.05 | $0.00 | 39 |
| 2026-03-24 | 0.07 | $0.00 | 39 |
| 2026-03-23 | 0.09 | $0.00 | 3850 |
| 2026-03-20 | 0.11 | $0.10 | 39 |
| 2026-03-19 | 0.11 | $0.10 | 39 |
| 2026-03-18 | 0.11 | $0.10 | 39 |
| 2026-03-17 | 0.11 | $0.10 | 39 |
| 2026-03-16 | 0.11 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 39 |
| 2026-03-12 | 0.10 | $0.10 | 39 |
| 2026-03-11 | 0.09 | $0.10 | 39 |
| 2026-03-10 | 0.08 | $0.10 | 39 |
| 2026-03-09 | 0.07 | $0.10 | 39 |
| 2026-03-06 | 0.06 | $0.10 | 39 |
| 2026-03-05 | 0.04 | $0.10 | 308 |
| 2026-03-04 | 0.02 | $0.02 | 39 |
| 2026-03-03 | 0.02 | $0.02 | 39 |
| 2026-03-02 | 0.02 | $0.02 | 39 |
| 2026-02-27 | 0.02 | $0.02 | 39 |
| 2026-02-26 | 0.02 | $0.02 | 39 |
| 2026-02-25 | 0.03 | $0.02 | 39 |
| 2026-02-24 | 0.03 | $0.02 | 39 |
| 2026-02-23 | 0.03 | $0.02 | 39 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.04 | $0.02 | 500 |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.03 | $0.04 | — |
| 2026-02-09 | 0.03 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | — |
| 2026-02-05 | 0.02 | $0.04 | 39 |
| 2026-02-04 | 0.02 | $0.04 | 39 |
| 2026-02-03 | 0.01 | $0.04 | 1232 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 39 |
| 2026-01-28 | 0.00 | $0.00 | 39 |
| 2026-01-27 | 0.00 | $0.00 | 39 |
| 2026-01-26 | 0.00 | $0.00 | 39 |
| 2026-01-23 | 0.00 | $0.00 | 39 |
| 2026-01-22 | 0.00 | $0.00 | 39 |
| 2026-01-21 | 0.00 | $0.00 | 39 |
| 2026-01-20 | 0.00 | $0.00 | 39 |
| 2026-01-16 | -0.01 | $0.00 | 39 |
| 2026-01-15 | -0.01 | $0.00 | 39 |
| 2026-01-14 | -0.01 | $0.00 | 39 |
| 2026-01-13 | -0.01 | $0.00 | 39 |
| 2026-01-12 | -0.01 | $0.00 | 39 |
| 2026-01-09 | -0.01 | $0.00 | 39 |
| 2026-01-08 | -0.01 | $0.00 | 39 |
| 2026-01-07 | 0.00 | $0.00 | 39 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 39 |
| 2026-01-02 | 0.00 | $0.00 | 39 |
| 2025-12-31 | 0.01 | $0.00 | 39 |
| 2025-12-30 | 0.01 | $0.00 | 39 |
| 2025-12-29 | 0.02 | $0.00 | 39 |
| 2025-12-26 | 0.03 | $0.00 | 646 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 39 |
| 2025-12-22 | 0.04 | $0.04 | 39 |
| 2025-12-19 | 0.04 | $0.04 | 39 |
| 2025-12-18 | 0.04 | $0.04 | 39 |
| 2025-12-17 | 0.04 | $0.04 | 39 |
| 2025-12-16 | 0.04 | $0.04 | 39 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.05 | $0.04 | 39 |
| 2025-12-09 | 0.05 | $0.04 | 39 |
| 2025-12-08 | 0.06 | $0.04 | 770 |
| 2025-12-05 | 0.06 | $0.07 | 39 |
| 2025-12-04 | 0.06 | $0.07 | 39 |
| 2025-12-03 | 0.06 | $0.07 | 39 |
| 2025-12-02 | 0.06 | $0.07 | 39 |
| 2025-12-01 | 0.06 | $0.07 | 39 |
| 2025-11-28 | 0.06 | $0.07 | 39 |
| 2025-11-26 | 0.07 | $0.07 | 39 |
| 2025-11-25 | 0.07 | $0.07 | — |
| 2025-11-24 | 0.07 | $0.07 | 39 |
| 2025-11-21 | 0.07 | $0.07 | 39 |
| 2025-11-20 | 0.07 | $0.07 | 39 |
| 2025-11-19 | 0.07 | $0.07 | 39 |
| 2025-11-18 | 0.07 | $0.07 | 39 |
| 2025-11-17 | 0.07 | $0.07 | 39 |
| 2025-11-14 | 0.07 | $0.07 | 39 |
| 2025-11-13 | 0.07 | $0.07 | 39 |
| 2025-11-12 | 0.07 | $0.07 | 39 |
| 2025-11-11 | 0.07 | $0.07 | 39 |
| 2025-11-10 | 0.07 | $0.07 | 39 |
| 2025-11-07 | 0.07 | $0.07 | 39 |
| 2025-11-06 | 0.07 | $0.07 | 39 |
| 2025-11-05 | 0.07 | $0.07 | 39 |
| 2025-11-04 | 0.07 | $0.07 | 39 |
| 2025-11-03 | 0.07 | $0.07 | 39 |
| 2025-10-31 | 0.07 | $0.07 | 39 |
| 2025-10-30 | 0.07 | $0.07 | 39 |
| 2025-10-29 | 0.08 | $0.07 | 39 |
| 2025-10-28 | 0.08 | $0.07 | — |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | — |
| 2025-10-22 | 0.08 | $0.07 | — |
| 2025-10-21 | 0.08 | $0.07 | 39 |
| 2025-10-20 | 0.08 | $0.07 | — |
| 2025-10-17 | 0.08 | $0.07 | — |
| 2025-10-16 | 0.08 | $0.07 | — |
| 2025-10-15 | 0.08 | $0.07 | — |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.06 | $0.07 | — |
| 2025-10-08 | 0.06 | $0.07 | — |
| 2025-10-07 | 0.05 | $0.07 | 27 |
| 2025-10-06 | 0.04 | $0.07 | — |
| 2025-10-03 | 0.03 | $0.07 | 2310 |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.02 | $0.07 | 924 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 310 |
| 2025-09-23 | 0.00 | $0.00 | 310 |
| 2025-09-22 | 0.00 | $0.00 | 310 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 310 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 962 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 310 |
| 2025-08-29 | -0.01 | $0.01 | — |
| 2025-08-28 | -0.01 | $0.01 | — |
| 2025-08-27 | -0.01 | $0.01 | — |
| 2025-08-26 | -0.01 | $0.01 | — |
| 2025-08-25 | -0.02 | $0.01 | — |
| 2025-08-22 | -0.02 | $0.01 | 310 |
| 2025-08-21 | -0.02 | $0.01 | 310 |
| 2025-08-20 | -0.02 | $0.01 | 310 |
| 2025-08-19 | -0.02 | $0.01 | 310 |
| 2025-08-18 | -0.02 | $0.01 | — |
| 2025-08-15 | -0.02 | $0.01 | — |
| 2025-08-14 | -0.02 | $0.01 | — |
| 2025-08-13 | -0.02 | $0.01 | — |
| 2025-08-12 | -0.02 | $0.01 | — |
| 2025-08-11 | -0.01 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.04 | $0.01 | 310 |
| 2025-08-04 | 0.07 | $0.05 | — |
| 2025-08-01 | 0.08 | $0.05 | — |
| 2025-07-31 | 0.10 | $0.05 | — |
| 2025-07-30 | 0.13 | $0.05 | — |
| 2025-07-29 | 0.17 | $0.05 | 1975 |
| 2025-07-28 | 0.21 | $0.21 | 154 |
| 2025-07-25 | 0.21 | $0.21 | — |
| 2025-07-24 | 0.21 | $0.21 | — |
| 2025-07-23 | 0.21 | $0.21 | — |
| 2025-07-22 | 0.21 | $0.21 | — |
| 2025-07-21 | 0.21 | $0.21 | 154 |
| 2025-07-18 | 0.21 | $0.21 | 154 |
| 2025-07-17 | 0.21 | $0.21 | 154 |
| 2025-07-16 | 0.21 | $0.21 | 154 |
| 2025-07-15 | 0.21 | $0.21 | 154 |
| 2025-07-14 | 0.21 | $0.21 | 154 |
| 2025-07-11 | 0.21 | $0.21 | 1834 |
| 2025-07-10 | 0.21 | $0.21 | — |
| 2025-07-09 | 0.21 | $0.21 | 154 |
| 2025-07-08 | 0.21 | $0.21 | 154 |
| 2025-07-07 | 0.21 | $0.21 | 154 |
| 2025-07-03 | 0.20 | $0.21 | — |
| 2025-07-02 | 0.20 | $0.21 | 154 |
| 2025-07-01 | 0.20 | $0.21 | — |
| 2025-06-30 | 0.20 | $0.21 | — |
| 2025-06-27 | 0.20 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.22 | $0.21 | — |
| 2025-06-02 | 0.22 | $0.21 | — |
| 2025-05-30 | 0.22 | $0.21 | — |
| 2025-05-29 | 0.22 | $0.21 | — |
| 2025-05-28 | 0.22 | $0.21 | — |
| 2025-05-27 | 0.22 | $0.21 | 308 |
| 2025-05-23 | 0.23 | $0.21 | — |
| 2025-05-22 | 0.23 | $0.21 | — |
| 2025-05-21 | 0.23 | $0.21 | — |
| 2025-05-20 | 0.23 | $0.21 | — |
| 2025-05-19 | 0.24 | $0.21 | — |
| 2025-05-16 | 0.24 | $0.21 | — |
| 2025-05-15 | 0.24 | $0.21 | — |
| 2025-05-14 | 0.24 | $0.21 | — |
| 2025-05-13 | 0.24 | $0.21 | — |
| 2025-05-12 | 0.24 | $0.21 | — |
| 2025-05-09 | 0.24 | $0.21 | — |
| 2025-05-08 | 0.24 | $0.21 | — |
| 2025-05-07 | 0.24 | $0.21 | — |
| 2025-05-06 | 0.24 | $0.21 | — |
| 2025-05-05 | 0.23 | $0.21 | — |
| 2025-05-02 | 0.23 | $0.21 | — |
| 2025-05-01 | 0.22 | $0.21 | — |
| 2025-04-30 | 0.20 | $0.21 | — |
| 2025-04-29 | 0.19 | $0.21 | — |
| 2025-04-28 | 0.17 | $0.21 | — |
| 2025-04-25 | 0.14 | $0.21 | — |
| 2025-04-24 | 0.10 | $0.21 | — |
| 2025-04-23 | 0.06 | $0.21 | 1078 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 308 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 308 |
| 2025-04-01 | 0.01 | $0.01 | 308 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 308 |
| 2025-03-27 | 0.01 | $0.01 | 308 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 308 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 308 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 308 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 308 |
| 2025-03-13 | 0.01 | $0.01 | 308 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 308 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 770 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 154 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | 1834 |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 1834 |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | -0.01 | $0.01 | — |
| 2024-11-20 | -0.01 | $0.01 | — |
| 2024-11-19 | -0.01 | $0.01 | — |
| 2024-11-18 | -0.01 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | — |
| 2024-11-06 | 0.03 | $0.01 | — |
| 2024-11-05 | 0.04 | $0.01 | — |
| 2024-11-04 | 0.06 | $0.01 | — |
| 2024-11-01 | 0.08 | $0.01 | 308 |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.09 | $0.10 | — |
| 2024-08-09 | 0.09 | $0.10 | — |
| 2024-08-08 | 0.09 | $0.10 | 1834 |
| 2024-08-07 | 0.09 | $0.10 | 1834 |
| 2024-08-06 | 0.09 | $0.10 | — |
| 2024-08-05 | 0.09 | $0.10 | — |
| 2024-08-02 | 0.09 | $0.10 | — |
| 2024-08-01 | 0.09 | $0.10 | — |
| 2024-07-31 | 0.09 | $0.10 | — |
| 2024-07-30 | 0.09 | $0.10 | — |
| 2024-07-29 | 0.09 | $0.10 | — |
| 2024-07-26 | 0.09 | $0.10 | — |
| 2024-07-25 | 0.09 | $0.10 | — |
| 2024-07-24 | 0.09 | $0.10 | — |
| 2024-04-11 | 0.09 | $0.00 | 462 |
| 2024-04-05 | 0.13 | $0.12 | 1540 |
| 2024-04-01 | 0.13 | $0.08 | 154 |
| 2024-02-27 | 0.15 | $0.15 | — |
| 2024-02-26 | 0.15 | $0.15 | — |
| 2024-02-23 | 0.15 | $0.15 | — |
| 2024-02-22 | 0.15 | $0.15 | — |
| 2024-02-21 | 0.15 | $0.15 | — |
| 2024-02-20 | 0.15 | $0.15 | — |
| 2024-02-16 | 0.16 | $0.15 | — |
| 2024-02-15 | 0.16 | $0.15 | — |
| 2024-02-14 | 0.16 | $0.15 | — |
| 2024-02-13 | 0.16 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | — |
| 2024-02-09 | 0.16 | $0.15 | — |
| 2024-02-08 | 0.16 | $0.15 | — |
| 2024-02-07 | 0.16 | $0.15 | — |
| 2024-02-06 | 0.16 | $0.15 | 154 |
| 2024-02-05 | 0.16 | $0.17 | 2712 |
| 2024-02-02 | 0.15 | $0.13 | — |
| 2024-02-01 | 0.15 | $0.13 | — |
| 2024-01-31 | 0.15 | $0.13 | — |
| 2024-01-30 | 0.15 | $0.13 | — |
| 2024-01-29 | 0.15 | $0.13 | — |
| 2024-01-22 | 0.16 | $0.13 | — |
| 2024-01-19 | 0.16 | $0.13 | — |
| 2024-01-18 | 0.16 | $0.13 | — |
| 2024-01-17 | 0.16 | $0.13 | — |
| 2024-01-16 | 0.16 | $0.13 | — |
| 2024-01-12 | 0.16 | $0.13 | — |
| 2024-01-11 | 0.16 | $0.13 | — |
| 2024-01-10 | 0.16 | $0.13 | — |
| 2024-01-09 | 0.15 | $0.13 | — |
| 2024-01-08 | 0.15 | $0.13 | — |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.12 | $0.13 | — |
| 2024-01-02 | 0.11 | $0.13 | — |
| 2023-12-29 | 0.09 | $0.13 | — |
| 2023-12-28 | 0.07 | $0.13 | — |
| 2023-12-27 | 0.05 | $0.13 | 5510 |
| 2023-12-26 | 0.02 | $0.11 | — |
| 2023-12-22 | -0.01 | $0.00 | — |
| 2023-12-21 | -0.01 | $0.00 | — |
| 2023-12-20 | -0.01 | $0.00 | — |
| 2023-12-19 | -0.01 | $0.00 | — |
| 2023-12-18 | -0.02 | $0.00 | — |
| 2023-12-15 | -0.02 | $0.00 | — |
| 2023-12-14 | -0.02 | $0.00 | — |
| 2023-12-13 | -0.02 | $0.00 | 2740 |
| 2023-12-12 | -0.02 | $0.00 | — |
| 2023-12-11 | -0.02 | $0.00 | — |
| 2023-12-08 | -0.02 | $0.00 | — |
| 2023-12-07 | -0.02 | $0.00 | — |
| 2023-12-06 | -0.01 | $0.00 | — |
| 2023-12-05 | -0.01 | $0.00 | — |
| 2023-12-04 | -0.01 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.02 | $0.00 | — |
| 2023-11-27 | 0.03 | $0.00 | — |
| 2023-11-24 | 0.05 | $0.00 | — |
| 2023-11-22 | 0.07 | $0.00 | 2740 |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | — |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | — |
| 2023-10-31 | 0.08 | $0.10 | — |
| 2023-10-30 | 0.08 | $0.10 | — |
| 2023-10-27 | 0.08 | $0.10 | — |
| 2023-10-26 | 0.08 | $0.10 | — |
| 2023-10-25 | 0.08 | $0.10 | — |
| 2023-10-24 | 0.09 | $0.10 | — |
| 2023-10-23 | 0.09 | $0.10 | — |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.11 | $0.10 | — |
| 2023-10-13 | 0.12 | $0.10 | — |
| 2023-10-12 | 0.13 | $0.10 | 2002 |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.15 | $0.14 | — |
| 2023-10-09 | 0.16 | $0.14 | — |
| 2023-10-06 | 0.17 | $0.14 | — |
| 2023-10-05 | 0.18 | $0.14 | — |
| 2023-10-04 | 0.19 | $0.14 | 1558 |
| 2023-10-03 | 0.20 | $0.19 | — |
| 2023-10-02 | 0.20 | $0.19 | — |
| 2023-09-29 | 0.20 | $0.19 | — |
| 2023-09-28 | 0.21 | $0.19 | — |
| 2023-09-27 | 0.21 | $0.19 | — |
| 2023-09-11 | 0.21 | $0.19 | — |
| 2023-09-08 | 0.21 | $0.19 | — |
| 2023-09-07 | 0.21 | $0.19 | — |
| 2023-09-06 | 0.21 | $0.19 | — |
| 2023-09-05 | 0.21 | $0.19 | — |
| 2023-09-01 | 0.21 | $0.19 | — |
| 2023-08-31 | 0.21 | $0.19 | — |
| 2023-08-30 | 0.21 | $0.19 | — |
| 2023-08-29 | 0.21 | $0.19 | — |
| 2023-08-28 | 0.20 | $0.19 | — |
| 2023-08-25 | 0.20 | $0.19 | — |
| 2023-08-24 | 0.19 | $0.19 | — |
| 2023-08-23 | 0.18 | $0.19 | — |
| 2023-08-22 | 0.17 | $0.19 | — |
| 2023-08-21 | 0.16 | $0.19 | — |
| 2023-08-18 | 0.14 | $0.19 | — |
| 2023-08-17 | 0.12 | $0.19 | — |
| 2023-08-16 | 0.09 | $0.19 | — |
| 2023-08-15 | 0.05 | $0.19 | 770 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.03 | $0.01 | — |
| 2023-08-08 | 0.04 | $0.01 | — |
| 2023-07-31 | 0.05 | $0.01 | 770 |
| 2023-07-21 | 0.06 | $0.01 | 2464 |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | — |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | — |
| 2023-05-11 | 0.10 | $0.08 | — |
| 2023-05-10 | 0.10 | $0.08 | — |
| 2023-05-09 | 0.11 | $0.08 | — |
| 2023-05-08 | 0.11 | $0.08 | — |
| 2023-05-05 | 0.12 | $0.08 | — |
| 2023-05-04 | 0.12 | $0.08 | — |
| 2023-05-03 | 0.13 | $0.08 | — |
| 2023-05-02 | 0.14 | $0.08 | 770 |
| 2023-05-01 | 0.15 | $0.08 | 1001 |
| 2023-04-28 | 0.16 | $0.20 | — |
| 2023-04-27 | 0.14 | $0.20 | — |
| 2023-04-26 | 0.11 | $0.20 | — |
| 2023-04-25 | 0.07 | $0.20 | 1540 |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 616 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | — |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | — |
| 2023-03-31 | 0.01 | $0.02 | — |
| 2023-03-30 | 0.00 | $0.02 | — |
| 2023-03-29 | 0.00 | $0.02 | — |
| 2023-03-28 | 0.00 | $0.02 | — |
| 2023-03-27 | 0.00 | $0.02 | — |
| 2023-03-24 | 0.00 | $0.02 | — |
| 2023-03-23 | 0.00 | $0.02 | — |
| 2023-03-22 | 0.00 | $0.02 | — |
| 2023-03-21 | -0.01 | $0.02 | — |
| 2023-03-20 | -0.01 | $0.02 | — |
| 2023-03-17 | -0.01 | $0.02 | — |
| 2023-03-16 | -0.01 | $0.02 | — |
| 2023-03-15 | 0.00 | $0.02 | — |
| 2023-03-14 | 0.00 | $0.02 | — |
| 2023-03-13 | 0.00 | $0.02 | — |
| 2023-03-10 | 0.01 | $0.02 | — |
| 2023-03-09 | 0.01 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.05 | $0.02 | — |
| 2023-03-03 | 0.07 | $0.02 | — |
| 2023-03-02 | 0.09 | $0.02 | — |
| 2023-03-01 | 0.12 | $0.02 | — |
| 2023-02-28 | 0.15 | $0.02 | 4620 |
| 2023-02-27 | 0.20 | $0.21 | 950 |
| 2023-02-24 | 0.19 | $0.17 | — |
| 2023-02-23 | 0.19 | $0.17 | — |
| 2023-02-22 | 0.19 | $0.17 | — |
| 2023-02-21 | 0.19 | $0.17 | — |
| 2023-02-17 | 0.20 | $0.17 | — |
| 2023-02-16 | 0.20 | $0.17 | — |
| 2023-02-15 | 0.20 | $0.17 | 385 |
| 2023-02-14 | 0.21 | $0.18 | — |
| 2023-02-13 | 0.21 | $0.18 | — |
| 2023-02-10 | 0.21 | $0.18 | — |
| 2023-02-09 | 0.21 | $0.18 | — |
| 2023-02-08 | 0.20 | $0.18 | — |
| 2023-02-07 | 0.20 | $0.18 | — |
| 2023-02-06 | 0.19 | $0.18 | — |
| 2023-02-03 | 0.19 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.17 | $0.18 | — |
| 2023-01-31 | 0.15 | $0.18 | 2731 |
| 2023-01-30 | 0.13 | $0.20 | — |
| 2023-01-27 | 0.10 | $0.20 | — |
| 2023-01-26 | 0.06 | $0.20 | 308 |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | 10000 |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.02 | $0.04 | — |
| 2023-01-13 | 0.02 | $0.04 | — |
| 2023-01-12 | 0.02 | $0.04 | — |
| 2023-01-11 | 0.02 | $0.04 | — |
| 2023-01-10 | 0.02 | $0.04 | — |
| 2023-01-09 | 0.02 | $0.04 | — |
| 2023-01-06 | 0.02 | $0.04 | — |
| 2023-01-05 | 0.02 | $0.04 | — |
| 2023-01-04 | 0.02 | $0.04 | — |
| 2023-01-03 | 0.02 | $0.04 | — |
| 2022-12-30 | 0.02 | $0.04 | 616 |
| 2022-12-29 | 0.02 | $0.03 | 1300 |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.06 | $0.04 | — |
| 2022-12-21 | 0.07 | $0.04 | — |
| 2022-12-20 | 0.09 | $0.04 | — |
| 2022-12-19 | 0.12 | $0.04 | 2000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.14 | $0.15 | — |
| 2022-12-13 | 0.14 | $0.15 | — |
| 2022-12-12 | 0.14 | $0.15 | 7850 |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.14 | $0.15 | — |
| 2022-12-07 | 0.14 | $0.15 | — |
| 2022-12-06 | 0.14 | $0.15 | — |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.14 | $0.15 | — |
| 2022-12-01 | 0.14 | $0.15 | — |
| 2022-11-30 | 0.14 | $0.15 | — |
| 2022-11-29 | 0.14 | $0.15 | — |
| 2022-11-28 | 0.14 | $0.15 | — |
| 2022-11-25 | 0.14 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.17 | $0.15 | — |
| 2022-11-15 | 0.18 | $0.15 | — |
| 2022-11-14 | 0.19 | $0.15 | 154 |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.21 | $0.20 | — |
| 2022-10-26 | 0.21 | $0.20 | — |
| 2022-10-25 | 0.21 | $0.20 | 385 |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.21 | $0.20 | — |
| 2022-10-20 | 0.21 | $0.20 | — |
| 2022-10-19 | 0.21 | $0.20 | — |
| 2022-10-18 | 0.21 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | — |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.21 | $0.20 | — |
| 2022-10-11 | 0.21 | $0.20 | — |
| 2022-10-10 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.21 | $0.20 | — |
| 2022-10-06 | 0.21 | $0.20 | — |
| 2022-10-05 | 0.21 | $0.20 | — |
| 2022-10-04 | 0.21 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | — |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.19 | $0.20 | — |
| 2022-09-28 | 0.18 | $0.20 | — |
| 2022-09-27 | 0.17 | $0.20 | — |
| 2022-09-26 | 0.16 | $0.20 | — |
| 2022-09-23 | 0.14 | $0.20 | 2310 |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | — |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.13 | $0.12 | — |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | — |
| 2022-06-07 | 0.13 | $0.12 | — |
| 2022-06-06 | 0.13 | $0.12 | — |
| 2022-06-03 | 0.13 | $0.12 | — |
| 2022-06-02 | 0.13 | $0.12 | — |
| 2022-06-01 | 0.13 | $0.12 | — |
| 2022-05-31 | 0.13 | $0.12 | — |
| 2022-05-27 | 0.13 | $0.12 | — |
| 2022-05-26 | 0.13 | $0.12 | — |
| 2022-05-25 | 0.13 | $0.12 | — |
| 2022-05-24 | 0.13 | $0.12 | — |
| 2022-05-23 | 0.13 | $0.12 | — |
| 2022-05-20 | 0.13 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.11 | $0.12 | 616 |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | — |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.11 | $0.10 | — |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.08 | $0.10 | — |
| 2022-04-08 | 0.08 | $0.10 | — |
| 2022-04-07 | 0.07 | $0.10 | — |
| 2022-04-06 | 0.06 | $0.10 | — |
| 2022-04-05 | 0.05 | $0.10 | — |
| 2022-04-04 | 0.04 | $0.10 | — |
| 2022-04-01 | 0.02 | $0.10 | 539 |
| 2022-03-31 | 0.00 | $0.03 | — |
| 2022-03-30 | 0.00 | $0.03 | — |
| 2022-03-29 | 0.00 | $0.03 | — |
| 2022-03-28 | 0.00 | $0.03 | — |
| 2022-03-25 | 0.01 | $0.03 | — |
| 2022-03-24 | 0.01 | $0.03 | — |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.06 | $0.03 | — |
| 2022-03-17 | 0.08 | $0.03 | — |
| 2022-03-16 | 0.10 | $0.03 | — |
| 2022-03-15 | 0.13 | $0.03 | 184 |
| 2022-03-14 | 0.17 | $0.17 | — |
| 2022-03-11 | 0.17 | $0.17 | — |
| 2022-03-10 | 0.17 | $0.17 | — |
| 2022-03-09 | 0.17 | $0.17 | — |
| 2022-03-08 | 0.17 | $0.17 | — |
| 2022-03-07 | 0.18 | $0.17 | — |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | — |
| 2022-03-02 | 0.18 | $0.17 | — |
| 2022-03-01 | 0.18 | $0.17 | — |
| 2022-02-28 | 0.18 | $0.17 | — |
| 2022-02-25 | 0.18 | $0.17 | — |
| 2022-02-24 | 0.18 | $0.17 | — |
| 2022-02-23 | 0.18 | $0.17 | — |
| 2022-02-22 | 0.18 | $0.17 | — |
| 2022-02-18 | 0.18 | $0.17 | — |
| 2022-02-17 | 0.19 | $0.17 | — |
| 2022-02-16 | 0.19 | $0.17 | — |
| 2022-02-15 | 0.19 | $0.17 | — |
| 2022-02-14 | 0.19 | $0.17 | — |
| 2022-02-11 | 0.19 | $0.17 | — |
| 2022-02-10 | 0.19 | $0.17 | — |
| 2022-02-09 | 0.19 | $0.17 | — |
| 2022-02-08 | 0.19 | $0.17 | — |
| 2022-02-07 | 0.18 | $0.17 | — |
| 2022-02-04 | 0.18 | $0.17 | — |
| 2022-02-03 | 0.18 | $0.17 | — |
| 2022-02-02 | 0.17 | $0.17 | — |
| 2022-02-01 | 0.17 | $0.17 | — |
| 2022-01-31 | 0.16 | $0.17 | — |
| 2022-01-28 | 0.15 | $0.17 | — |
| 2022-01-27 | 0.14 | $0.17 | — |
| 2022-01-26 | 0.12 | $0.17 | — |
| 2022-01-25 | 0.11 | $0.17 | — |
| 2022-01-24 | 0.08 | $0.17 | — |
| 2022-01-21 | 0.06 | $0.17 | — |
| 2022-01-20 | 0.02 | $0.17 | 4154 |
| 2022-01-19 | -0.02 | $0.01 | — |
| 2022-01-18 | -0.01 | $0.01 | — |
| 2022-01-14 | -0.01 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.02 | $0.01 | — |
| 2022-01-10 | 0.03 | $0.01 | — |
| 2022-01-07 | 0.05 | $0.01 | — |
| 2022-01-06 | 0.07 | $0.01 | — |
| 2022-01-05 | 0.10 | $0.01 | — |
| 2022-01-04 | 0.14 | $0.01 | 308 |
| 2022-01-03 | 0.18 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | — |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.17 | $0.18 | — |
| 2021-11-24 | 0.17 | $0.18 | — |
| 2021-11-23 | 0.17 | $0.18 | — |
| 2021-11-22 | 0.17 | $0.18 | — |
| 2021-11-19 | 0.16 | $0.18 | — |
| 2021-11-18 | 0.16 | $0.18 | 308 |
| 2021-11-17 | 0.15 | $0.16 | — |
| 2021-11-16 | 0.15 | $0.16 | — |
| 2021-11-15 | 0.15 | $0.16 | — |
| 2021-11-12 | 0.15 | $0.16 | — |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.17 | $0.16 | — |
| 2021-11-03 | 0.17 | $0.16 | 154 |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | — |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | — |
| 2021-10-13 | 0.18 | $0.18 | — |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | — |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.19 | $0.18 | — |
| 2021-10-01 | 0.19 | $0.18 | — |
| 2021-09-30 | 0.19 | $0.18 | — |
| 2021-09-29 | 0.19 | $0.18 | — |
| 2021-09-28 | 0.19 | $0.18 | — |
| 2021-09-27 | 0.19 | $0.18 | — |
| 2021-09-24 | 0.20 | $0.18 | — |
| 2021-09-23 | 0.20 | $0.18 | — |
| 2021-09-22 | 0.20 | $0.18 | — |
| 2021-09-21 | 0.20 | $0.18 | — |
| 2021-09-20 | 0.20 | $0.18 | — |
| 2021-09-17 | 0.21 | $0.18 | — |
| 2021-09-16 | 0.21 | $0.18 | — |
| 2021-09-15 | 0.21 | $0.18 | — |
| 2021-09-14 | 0.21 | $0.18 | — |
| 2021-09-13 | 0.21 | $0.18 | — |
| 2021-09-10 | 0.21 | $0.18 | — |
| 2021-09-09 | 0.21 | $0.18 | — |
| 2021-09-08 | 0.21 | $0.18 | — |
| 2021-09-07 | 0.21 | $0.18 | — |
| 2021-09-03 | 0.20 | $0.18 | — |
| 2021-09-02 | 0.20 | $0.18 | — |
| 2021-09-01 | 0.19 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.16 | $0.18 | — |
| 2021-08-27 | 0.14 | $0.18 | — |
| 2021-08-26 | 0.12 | $0.18 | — |
| 2021-08-25 | 0.08 | $0.18 | — |
| 2021-08-24 | 0.05 | $0.18 | 462 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.93
2026-07-20
Close Price
$0.00
Vol: 39
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.93 | $0.00 | 39 |
| 2026-07-17 | 31.93 | $0.00 | 39 |
| 2026-07-16 | 31.93 | $0.00 | — |
| 2026-07-15 | 31.93 | $0.00 | — |
| 2026-07-14 | 31.93 | $0.00 | 39 |
| 2026-07-13 | 31.93 | $0.00 | 39 |
| 2026-07-10 | 31.93 | $0.00 | 39 |
| 2026-07-09 | 31.93 | $0.00 | 39 |
| 2026-07-08 | 31.93 | $0.00 | — |
| 2026-07-07 | 31.93 | $0.00 | — |
| 2026-07-06 | 31.93 | $0.00 | 39 |
| 2026-07-02 | 31.93 | $0.00 | 39 |
| 2026-07-01 | 31.93 | $0.00 | 39 |
| 2026-06-30 | 31.93 | $0.00 | 39 |
| 2026-06-29 | 31.93 | $0.00 | 39 |
| 2026-06-26 | 31.93 | $0.00 | 39 |
| 2026-06-25 | 31.93 | $0.00 | 39 |
| 2026-06-24 | 31.93 | $0.00 | 39 |
| 2026-06-23 | 31.93 | $0.00 | 39 |
| 2026-06-22 | 31.93 | $0.00 | 39 |
| 2026-06-18 | 31.93 | $0.00 | 39 |
| 2026-06-17 | 31.93 | $0.00 | 39 |
| 2026-06-16 | 31.93 | $0.00 | 39 |
| 2026-06-15 | 31.93 | $0.00 | 39 |
| 2026-06-12 | 31.93 | $0.00 | 39 |
| 2026-06-11 | 31.93 | $0.00 | 39 |
| 2026-06-10 | 31.93 | $0.00 | 39 |
| 2026-06-09 | 31.93 | $0.00 | 39 |
| 2026-06-08 | 31.93 | $0.00 | — |
| 2026-06-05 | 31.93 | $0.00 | 39 |
| 2026-06-04 | 31.93 | $0.00 | 39 |
| 2026-06-03 | 31.93 | $0.00 | 39 |
| 2026-06-02 | 31.93 | $0.00 | 39 |
| 2026-06-01 | 31.93 | $0.00 | 39 |
| 2026-05-29 | 31.93 | $0.00 | 39 |
| 2026-05-28 | 31.93 | $0.00 | 39 |
| 2026-05-27 | 31.93 | $0.00 | 39 |
| 2026-05-26 | 31.93 | $0.00 | — |
| 2026-05-22 | 31.93 | $0.00 | 39 |
| 2026-05-21 | 31.93 | $0.00 | 39 |
| 2026-05-20 | 31.93 | $0.00 | 39 |
| 2026-05-19 | 31.93 | $0.00 | 39 |
| 2026-05-18 | 31.93 | $0.00 | 39 |
| 2026-05-15 | 31.93 | $0.00 | — |
| 2026-05-14 | 31.93 | $0.00 | 39 |
| 2026-05-13 | 31.93 | $0.00 | 39 |
| 2026-05-12 | 31.93 | $0.00 | 39 |
| 2026-05-11 | 31.93 | $0.00 | 39 |
| 2026-05-08 | 31.93 | $0.00 | 39 |
| 2026-05-07 | 31.93 | $0.00 | — |
| 2026-05-06 | 31.93 | $0.00 | 39 |
| 2026-05-05 | 31.93 | $0.00 | 39 |
| 2026-05-04 | 31.93 | $0.00 | — |
| 2026-05-01 | 31.93 | $0.00 | 39 |
| 2026-04-30 | 31.93 | $0.00 | 39 |
| 2026-04-29 | 31.93 | $0.00 | 39 |
| 2026-04-28 | 31.93 | $0.00 | 39 |
| 2026-04-27 | 31.93 | $0.00 | 39 |
| 2026-04-24 | 31.93 | $0.00 | 39 |
| 2026-04-23 | 31.93 | $0.00 | 39 |
| 2026-04-22 | 31.93 | $0.00 | 39 |
| 2026-04-21 | 31.93 | $0.00 | 39 |
| 2026-04-20 | 31.93 | $0.00 | — |
| 2026-04-17 | 31.93 | $0.00 | 39 |
| 2026-04-16 | 31.93 | $0.00 | 39 |
| 2026-04-15 | 31.93 | $0.00 | 39 |
| 2026-04-14 | 31.93 | $0.00 | 39 |
| 2026-04-13 | 31.93 | $0.00 | 39 |
| 2026-04-10 | 31.93 | $0.00 | 39 |
| 2026-04-09 | 31.93 | $0.00 | 39 |
| 2026-04-08 | 31.93 | $0.00 | 39 |
| 2026-04-07 | 31.93 | $0.00 | 39 |
| 2026-04-06 | 31.93 | $0.00 | 39 |
| 2026-04-02 | 31.93 | $0.00 | 39 |
| 2026-04-01 | 31.93 | $0.00 | 39 |
| 2026-03-31 | 31.93 | $0.00 | 39 |
| 2026-03-30 | 31.93 | $0.00 | 39 |
| 2026-03-27 | 31.93 | $0.00 | 39 |
| 2026-03-26 | 31.93 | $0.00 | 39 |
| 2026-03-25 | 31.93 | $0.00 | 39 |
| 2026-03-24 | 31.93 | $0.00 | 39 |
| 2026-03-23 | 31.93 | $0.00 | 3850 |
| 2026-03-20 | 86.96 | $0.10 | 39 |
| 2026-03-19 | 86.96 | $0.10 | 39 |
| 2026-03-18 | 86.96 | $0.10 | 39 |
| 2026-03-17 | 86.96 | $0.10 | 39 |
| 2026-03-16 | 86.96 | $0.10 | — |
| 2026-03-13 | 86.96 | $0.10 | 39 |
| 2026-03-12 | 86.96 | $0.10 | 39 |
| 2026-03-11 | 86.96 | $0.10 | 39 |
| 2026-03-10 | 86.96 | $0.10 | 39 |
| 2026-03-09 | 86.96 | $0.10 | 39 |
| 2026-03-06 | 86.96 | $0.10 | 39 |
| 2026-03-05 | 86.96 | $0.10 | 308 |
| 2026-03-04 | 46.51 | $0.02 | 39 |
| 2026-03-03 | 46.51 | $0.02 | 39 |
| 2026-03-02 | 46.51 | $0.02 | 39 |
| 2026-02-27 | 46.51 | $0.02 | 39 |
| 2026-02-26 | 46.51 | $0.02 | 39 |
| 2026-02-25 | 46.51 | $0.02 | 39 |
| 2026-02-24 | 46.51 | $0.02 | 39 |
| 2026-02-23 | 46.51 | $0.02 | 39 |
| 2026-02-20 | 46.51 | $0.02 | — |
| 2026-02-19 | 46.51 | $0.02 | — |
| 2026-02-18 | 46.51 | $0.02 | — |
| 2026-02-17 | 46.51 | $0.02 | 500 |
| 2026-02-13 | 69.96 | $0.04 | — |
| 2026-02-12 | 69.96 | $0.04 | — |
| 2026-02-11 | 69.96 | $0.04 | — |
| 2026-02-10 | 69.96 | $0.04 | — |
| 2026-02-09 | 69.96 | $0.04 | — |
| 2026-02-06 | 69.96 | $0.04 | — |
| 2026-02-05 | 69.96 | $0.04 | 39 |
| 2026-02-04 | 69.96 | $0.04 | 39 |
| 2026-02-03 | 69.96 | $0.04 | 1232 |
| 2026-02-02 | 10.25 | $0.00 | — |
| 2026-01-30 | 10.25 | $0.00 | — |
| 2026-01-29 | 10.25 | $0.00 | 39 |
| 2026-01-28 | 10.25 | $0.00 | 39 |
| 2026-01-27 | 10.25 | $0.00 | 39 |
| 2026-01-26 | 10.25 | $0.00 | 39 |
| 2026-01-23 | 10.25 | $0.00 | 39 |
| 2026-01-22 | 10.25 | $0.00 | 39 |
| 2026-01-21 | 10.25 | $0.00 | 39 |
| 2026-01-20 | 10.25 | $0.00 | 39 |
| 2026-01-16 | 10.25 | $0.00 | 39 |
| 2026-01-15 | 10.25 | $0.00 | 39 |
| 2026-01-14 | 10.25 | $0.00 | 39 |
| 2026-01-13 | 10.25 | $0.00 | 39 |
| 2026-01-12 | 10.25 | $0.00 | 39 |
| 2026-01-09 | 10.25 | $0.00 | 39 |
| 2026-01-08 | 10.25 | $0.00 | 39 |
| 2026-01-07 | 10.25 | $0.00 | 39 |
| 2026-01-06 | 10.25 | $0.00 | — |
| 2026-01-05 | 10.25 | $0.00 | 39 |
| 2026-01-02 | 10.25 | $0.00 | 39 |
| 2025-12-31 | 10.25 | $0.00 | 39 |
| 2025-12-30 | 10.25 | $0.00 | 39 |
| 2025-12-29 | 10.25 | $0.00 | 39 |
| 2025-12-26 | 10.25 | $0.00 | 646 |
| 2025-12-24 | 26.78 | $0.04 | — |
| 2025-12-23 | 26.78 | $0.04 | 39 |
| 2025-12-22 | 26.78 | $0.04 | 39 |
| 2025-12-19 | 26.78 | $0.04 | 39 |
| 2025-12-18 | 26.78 | $0.04 | 39 |
| 2025-12-17 | 26.78 | $0.04 | 39 |
| 2025-12-16 | 26.78 | $0.04 | 39 |
| 2025-12-15 | 26.78 | $0.04 | — |
| 2025-12-12 | 26.78 | $0.04 | — |
| 2025-12-11 | 26.78 | $0.04 | — |
| 2025-12-10 | 26.78 | $0.04 | 39 |
| 2025-12-09 | 26.78 | $0.04 | 39 |
| 2025-12-08 | 26.78 | $0.04 | 770 |
| 2025-12-05 | 59.69 | $0.07 | 39 |
| 2025-12-04 | 59.69 | $0.07 | 39 |
| 2025-12-03 | 59.69 | $0.07 | 39 |
| 2025-12-02 | 59.69 | $0.07 | 39 |
| 2025-12-01 | 59.69 | $0.07 | 39 |
| 2025-11-28 | 59.69 | $0.07 | 39 |
| 2025-11-26 | 59.69 | $0.07 | 39 |
| 2025-11-25 | 59.69 | $0.07 | — |
| 2025-11-24 | 59.69 | $0.07 | 39 |
| 2025-11-21 | 59.69 | $0.07 | 39 |
| 2025-11-20 | 59.69 | $0.07 | 39 |
| 2025-11-19 | 59.69 | $0.07 | 39 |
| 2025-11-18 | 59.69 | $0.07 | 39 |
| 2025-11-17 | 59.69 | $0.07 | 39 |
| 2025-11-14 | 59.69 | $0.07 | 39 |
| 2025-11-13 | 59.69 | $0.07 | 39 |
| 2025-11-12 | 59.69 | $0.07 | 39 |
| 2025-11-11 | 59.69 | $0.07 | 39 |
| 2025-11-10 | 59.69 | $0.07 | 39 |
| 2025-11-07 | 59.69 | $0.07 | 39 |
| 2025-11-06 | 59.69 | $0.07 | 39 |
| 2025-11-05 | 59.69 | $0.07 | 39 |
| 2025-11-04 | 59.69 | $0.07 | 39 |
| 2025-11-03 | 59.69 | $0.07 | 39 |
| 2025-10-31 | 59.69 | $0.07 | 39 |
| 2025-10-30 | 59.69 | $0.07 | 39 |
| 2025-10-29 | 59.69 | $0.07 | 39 |
| 2025-10-28 | 59.69 | $0.07 | — |
| 2025-10-27 | 59.69 | $0.07 | — |
| 2025-10-24 | 59.69 | $0.07 | — |
| 2025-10-23 | 59.69 | $0.07 | — |
| 2025-10-22 | 59.69 | $0.07 | — |
| 2025-10-21 | 59.69 | $0.07 | 39 |
| 2025-10-20 | 59.69 | $0.07 | — |
| 2025-10-17 | 59.69 | $0.07 | — |
| 2025-10-16 | 59.69 | $0.07 | — |
| 2025-10-15 | 59.69 | $0.07 | — |
| 2025-10-14 | 59.69 | $0.07 | — |
| 2025-10-13 | 59.69 | $0.07 | — |
| 2025-10-10 | 59.69 | $0.07 | — |
| 2025-10-09 | 59.69 | $0.07 | — |
| 2025-10-08 | 59.69 | $0.07 | — |
| 2025-10-07 | 59.69 | $0.07 | 27 |
| 2025-10-06 | 59.69 | $0.07 | — |
| 2025-10-03 | 59.69 | $0.07 | 2310 |
| 2025-10-02 | 41.04 | $0.00 | — |
| 2025-10-01 | 41.04 | $0.00 | — |
| 2025-09-30 | 41.04 | $0.00 | — |
| 2025-09-29 | 71.67 | $0.07 | 924 |
| 2025-09-26 | 2.58 | $0.00 | — |
| 2025-09-25 | 2.58 | $0.00 | — |
| 2025-09-24 | 2.58 | $0.00 | 310 |
| 2025-09-23 | 2.58 | $0.00 | 310 |
| 2025-09-22 | 2.58 | $0.00 | 310 |
| 2025-09-19 | 2.58 | $0.00 | — |
| 2025-09-18 | 2.58 | $0.00 | — |
| 2025-09-17 | 2.58 | $0.00 | — |
| 2025-09-16 | 2.58 | $0.00 | 310 |
| 2025-09-15 | 2.58 | $0.00 | — |
| 2025-09-12 | 2.58 | $0.00 | — |
| 2025-09-11 | 2.58 | $0.00 | — |
| 2025-09-10 | 2.58 | $0.00 | — |
| 2025-09-09 | 2.58 | $0.00 | — |
| 2025-09-08 | 2.58 | $0.00 | — |
| 2025-09-05 | 2.58 | $0.00 | 962 |
| 2025-09-04 | 3.10 | $0.01 | — |
| 2025-09-03 | 3.10 | $0.01 | — |
| 2025-09-02 | 3.10 | $0.01 | 310 |
| 2025-08-29 | 3.10 | $0.01 | — |
| 2025-08-28 | 3.10 | $0.01 | — |
| 2025-08-27 | 3.10 | $0.01 | — |
| 2025-08-26 | 3.10 | $0.01 | — |
| 2025-08-25 | 3.10 | $0.01 | — |
| 2025-08-22 | 3.10 | $0.01 | 310 |
| 2025-08-21 | 3.10 | $0.01 | 310 |
| 2025-08-20 | 3.10 | $0.01 | 310 |
| 2025-08-19 | 3.10 | $0.01 | 310 |
| 2025-08-18 | 3.10 | $0.01 | — |
| 2025-08-15 | 3.10 | $0.01 | — |
| 2025-08-14 | 3.10 | $0.01 | — |
| 2025-08-13 | 3.10 | $0.01 | — |
| 2025-08-12 | 3.10 | $0.01 | — |
| 2025-08-11 | 3.10 | $0.01 | — |
| 2025-08-08 | 3.10 | $0.01 | — |
| 2025-08-07 | 3.10 | $0.01 | — |
| 2025-08-06 | 3.10 | $0.01 | — |
| 2025-08-05 | 3.10 | $0.01 | 310 |
| 2025-08-04 | 4.04 | $0.05 | — |
| 2025-08-01 | 4.04 | $0.05 | — |
| 2025-07-31 | 4.04 | $0.05 | — |
| 2025-07-30 | 4.04 | $0.05 | — |
| 2025-07-29 | 4.04 | $0.05 | 1975 |
| 2025-07-28 | 99.84 | $0.21 | 154 |
| 2025-07-25 | 99.84 | $0.21 | — |
| 2025-07-24 | 99.84 | $0.21 | — |
| 2025-07-23 | 99.84 | $0.21 | — |
| 2025-07-22 | 99.84 | $0.21 | — |
| 2025-07-21 | 99.84 | $0.21 | 154 |
| 2025-07-18 | 99.84 | $0.21 | 154 |
| 2025-07-17 | 99.84 | $0.21 | 154 |
| 2025-07-16 | 99.84 | $0.21 | 154 |
| 2025-07-15 | 99.84 | $0.21 | 154 |
| 2025-07-14 | 99.84 | $0.21 | 154 |
| 2025-07-11 | 99.84 | $0.21 | 1834 |
| 2025-07-10 | 99.84 | $0.21 | — |
| 2025-07-09 | 99.84 | $0.21 | 154 |
| 2025-07-08 | 99.84 | $0.21 | 154 |
| 2025-07-07 | 99.84 | $0.21 | 154 |
| 2025-07-03 | 99.84 | $0.21 | — |
| 2025-07-02 | 99.84 | $0.21 | 154 |
| 2025-07-01 | 99.84 | $0.21 | — |
| 2025-06-30 | 99.84 | $0.21 | — |
| 2025-06-27 | 99.84 | $0.21 | — |
| 2025-06-26 | 99.84 | $0.21 | — |
| 2025-06-25 | 99.84 | $0.21 | — |
| 2025-06-24 | 99.84 | $0.21 | — |
| 2025-06-23 | 99.84 | $0.21 | — |
| 2025-06-20 | 99.84 | $0.21 | — |
| 2025-06-18 | 99.84 | $0.21 | — |
| 2025-06-17 | 99.84 | $0.21 | — |
| 2025-06-16 | 99.84 | $0.21 | — |
| 2025-06-13 | 99.84 | $0.21 | — |
| 2025-06-12 | 99.84 | $0.21 | — |
| 2025-06-11 | 99.84 | $0.21 | — |
| 2025-06-10 | 99.84 | $0.21 | — |
| 2025-06-09 | 99.84 | $0.21 | — |
| 2025-06-06 | 99.84 | $0.21 | — |
| 2025-06-05 | 99.84 | $0.21 | — |
| 2025-06-04 | 99.84 | $0.21 | — |
| 2025-06-03 | 99.84 | $0.21 | — |
| 2025-06-02 | 99.84 | $0.21 | — |
| 2025-05-30 | 99.84 | $0.21 | — |
| 2025-05-29 | 99.84 | $0.21 | — |
| 2025-05-28 | 99.84 | $0.21 | — |
| 2025-05-27 | 99.84 | $0.21 | 308 |
| 2025-05-23 | 99.84 | $0.21 | — |
| 2025-05-22 | 99.84 | $0.21 | — |
| 2025-05-21 | 99.84 | $0.21 | — |
| 2025-05-20 | 99.84 | $0.21 | — |
| 2025-05-19 | 99.84 | $0.21 | — |
| 2025-05-16 | 99.84 | $0.21 | — |
| 2025-05-15 | 99.84 | $0.21 | — |
| 2025-05-14 | 99.84 | $0.21 | — |
| 2025-05-13 | 99.84 | $0.21 | — |
| 2025-05-12 | 99.84 | $0.21 | — |
| 2025-05-09 | 99.84 | $0.21 | — |
| 2025-05-08 | 99.84 | $0.21 | — |
| 2025-05-07 | 99.84 | $0.21 | — |
| 2025-05-06 | 99.84 | $0.21 | — |
| 2025-05-05 | 99.84 | $0.21 | — |
| 2025-05-02 | 99.84 | $0.21 | — |
| 2025-05-01 | 99.84 | $0.21 | — |
| 2025-04-30 | 99.84 | $0.21 | — |
| 2025-04-29 | 99.84 | $0.21 | — |
| 2025-04-28 | 99.84 | $0.21 | — |
| 2025-04-25 | 99.84 | $0.21 | — |
| 2025-04-24 | 99.84 | $0.21 | — |
| 2025-04-23 | 99.84 | $0.21 | 1078 |
| 2025-04-22 | 20.60 | $0.01 | — |
| 2025-04-21 | 20.60 | $0.01 | — |
| 2025-04-17 | 20.60 | $0.01 | — |
| 2025-04-16 | 20.60 | $0.01 | — |
| 2025-04-15 | 20.60 | $0.01 | — |
| 2025-04-14 | 20.60 | $0.01 | — |
| 2025-04-11 | 20.60 | $0.01 | — |
| 2025-04-10 | 20.60 | $0.01 | — |
| 2025-04-09 | 20.60 | $0.01 | — |
| 2025-04-08 | 20.60 | $0.01 | — |
| 2025-04-07 | 20.60 | $0.01 | 308 |
| 2025-04-04 | 20.60 | $0.01 | — |
| 2025-04-03 | 20.60 | $0.01 | — |
| 2025-04-02 | 20.60 | $0.01 | 308 |
| 2025-04-01 | 20.60 | $0.01 | 308 |
| 2025-03-31 | 20.60 | $0.01 | — |
| 2025-03-28 | 20.60 | $0.01 | 308 |
| 2025-03-27 | 20.60 | $0.01 | 308 |
| 2025-03-26 | 20.60 | $0.01 | — |
| 2025-03-25 | 20.60 | $0.01 | — |
| 2025-03-24 | 20.60 | $0.01 | 308 |
| 2025-03-21 | 20.60 | $0.01 | — |
| 2025-03-20 | 20.60 | $0.01 | 308 |
| 2025-03-19 | 20.60 | $0.01 | — |
| 2025-03-18 | 20.60 | $0.01 | 308 |
| 2025-03-17 | 20.60 | $0.01 | — |
| 2025-03-14 | 20.60 | $0.01 | 308 |
| 2025-03-13 | 20.60 | $0.01 | 308 |
| 2025-03-12 | 20.60 | $0.01 | — |
| 2025-03-11 | 20.60 | $0.01 | 308 |
| 2025-03-10 | 20.60 | $0.01 | — |
| 2025-03-07 | 20.60 | $0.01 | — |
| 2025-03-06 | 20.60 | $0.01 | — |
| 2025-03-05 | 20.60 | $0.01 | — |
| 2025-03-04 | 20.60 | $0.01 | — |
| 2025-03-03 | 20.60 | $0.01 | — |
| 2025-02-28 | 20.60 | $0.01 | — |
| 2025-02-27 | 20.60 | $0.01 | — |
| 2025-02-26 | 20.60 | $0.01 | 770 |
| 2025-02-25 | 20.60 | $0.01 | — |
| 2025-02-24 | 20.60 | $0.01 | — |
| 2025-02-21 | 20.60 | $0.01 | — |
| 2025-02-20 | 20.60 | $0.01 | — |
| 2025-02-19 | 20.60 | $0.01 | — |
| 2025-02-18 | 20.60 | $0.01 | — |
| 2025-02-14 | 20.60 | $0.01 | — |
| 2025-02-13 | 20.60 | $0.01 | — |
| 2025-02-12 | 20.60 | $0.01 | — |
| 2025-02-11 | 20.60 | $0.01 | — |
| 2025-02-10 | 20.60 | $0.01 | — |
| 2025-02-07 | 20.60 | $0.01 | — |
| 2025-02-06 | 20.60 | $0.01 | — |
| 2025-02-05 | 20.60 | $0.01 | — |
| 2025-02-04 | 20.60 | $0.01 | — |
| 2025-02-03 | 20.60 | $0.01 | — |
| 2025-01-31 | 20.60 | $0.01 | — |
| 2025-01-30 | 20.60 | $0.01 | — |
| 2025-01-29 | 20.60 | $0.01 | — |
| 2025-01-28 | 20.60 | $0.01 | — |
| 2025-01-27 | 20.60 | $0.01 | — |
| 2025-01-24 | 20.60 | $0.01 | — |
| 2025-01-23 | 20.60 | $0.01 | — |
| 2025-01-22 | 20.60 | $0.01 | — |
| 2025-01-21 | 20.60 | $0.01 | — |
| 2025-01-17 | 20.60 | $0.01 | 154 |
| 2025-01-16 | 20.60 | $0.01 | — |
| 2025-01-15 | 20.60 | $0.01 | — |
| 2025-01-14 | 20.60 | $0.01 | — |
| 2025-01-13 | 20.60 | $0.01 | — |
| 2025-01-10 | 20.60 | $0.01 | — |
| 2025-01-08 | 20.60 | $0.01 | — |
| 2025-01-07 | 20.60 | $0.01 | — |
| 2025-01-06 | 20.60 | $0.01 | — |
| 2025-01-03 | 20.60 | $0.01 | — |
| 2025-01-02 | 20.60 | $0.01 | — |
| 2024-12-31 | 20.60 | $0.01 | — |
| 2024-12-30 | 20.60 | $0.01 | — |
| 2024-12-27 | 20.60 | $0.01 | — |
| 2024-12-26 | 20.60 | $0.01 | — |
| 2024-12-24 | 20.60 | $0.01 | — |
| 2024-12-23 | 20.60 | $0.01 | — |
| 2024-12-20 | 20.60 | $0.01 | — |
| 2024-12-19 | 20.60 | $0.01 | — |
| 2024-12-18 | 20.60 | $0.01 | — |
| 2024-12-17 | 20.60 | $0.01 | — |
| 2024-12-16 | 20.60 | $0.01 | — |
| 2024-12-13 | 20.60 | $0.01 | — |
| 2024-12-12 | 20.60 | $0.01 | — |
| 2024-12-11 | 20.60 | $0.01 | — |
| 2024-12-10 | 20.60 | $0.01 | — |
| 2024-12-09 | 20.60 | $0.01 | — |
| 2024-12-06 | 20.60 | $0.01 | — |
| 2024-12-05 | 20.60 | $0.01 | 1834 |
| 2024-12-04 | 20.60 | $0.01 | — |
| 2024-12-03 | 20.60 | $0.01 | — |
| 2024-12-02 | 20.60 | $0.01 | 1834 |
| 2024-11-29 | 18.86 | $0.01 | — |
| 2024-11-27 | 18.86 | $0.01 | — |
| 2024-11-26 | 18.86 | $0.01 | — |
| 2024-11-25 | 18.86 | $0.01 | — |
| 2024-11-22 | 18.86 | $0.01 | — |
| 2024-11-21 | 18.86 | $0.01 | — |
| 2024-11-20 | 18.86 | $0.01 | — |
| 2024-11-19 | 18.86 | $0.01 | — |
| 2024-11-18 | 18.86 | $0.01 | — |
| 2024-11-15 | 18.86 | $0.01 | — |
| 2024-11-14 | 18.86 | $0.01 | — |
| 2024-11-13 | 18.86 | $0.01 | — |
| 2024-11-12 | 18.86 | $0.01 | — |
| 2024-11-11 | 18.86 | $0.01 | — |
| 2024-11-08 | 18.86 | $0.01 | — |
| 2024-11-07 | 18.86 | $0.01 | — |
| 2024-11-06 | 18.86 | $0.01 | — |
| 2024-11-05 | 18.86 | $0.01 | — |
| 2024-11-04 | 18.86 | $0.01 | — |
| 2024-11-01 | 18.86 | $0.01 | 308 |
| 2024-10-31 | 46.00 | $0.10 | — |
| 2024-10-30 | 46.00 | $0.10 | — |
| 2024-10-29 | 46.00 | $0.10 | — |
| 2024-10-28 | 46.00 | $0.10 | — |
| 2024-10-25 | 46.00 | $0.10 | — |
| 2024-10-24 | 46.00 | $0.10 | — |
| 2024-10-23 | 46.00 | $0.10 | — |
| 2024-10-22 | 46.00 | $0.10 | — |
| 2024-10-21 | 46.00 | $0.10 | — |
| 2024-08-27 | 47.43 | $0.10 | — |
| 2024-08-26 | 47.43 | $0.10 | — |
| 2024-08-23 | 47.43 | $0.10 | — |
| 2024-08-22 | 47.43 | $0.10 | — |
| 2024-08-21 | 47.43 | $0.10 | — |
| 2024-08-20 | 47.43 | $0.10 | — |
| 2024-08-19 | 47.43 | $0.10 | — |
| 2024-08-16 | 47.43 | $0.10 | — |
| 2024-08-15 | 47.43 | $0.10 | — |
| 2024-08-14 | 47.43 | $0.10 | — |
| 2024-08-13 | 47.43 | $0.10 | — |
| 2024-08-12 | 47.43 | $0.10 | — |
| 2024-08-09 | 47.43 | $0.10 | — |
| 2024-08-08 | 47.43 | $0.10 | 1834 |
| 2024-08-07 | 47.43 | $0.10 | 1834 |
| 2024-08-06 | 47.43 | $0.10 | — |
| 2024-08-05 | 47.43 | $0.10 | — |
| 2024-08-02 | 47.43 | $0.10 | — |
| 2024-08-01 | 47.43 | $0.10 | — |
| 2024-07-31 | 47.43 | $0.10 | — |
| 2024-07-30 | 47.43 | $0.10 | — |
| 2024-07-29 | 47.43 | $0.10 | — |
| 2024-07-26 | 47.43 | $0.10 | — |
| 2024-07-25 | 47.43 | $0.10 | — |
| 2024-07-24 | 47.43 | $0.10 | — |
| 2024-04-11 | 26.57 | $0.00 | 462 |
| 2024-04-05 | 47.62 | $0.12 | 1540 |
| 2024-04-01 | 29.17 | $0.08 | 154 |
| 2024-02-27 | 68.97 | $0.15 | — |
| 2024-02-26 | 68.97 | $0.15 | — |
| 2024-02-23 | 68.97 | $0.15 | — |
| 2024-02-22 | 68.97 | $0.15 | — |
| 2024-02-21 | 68.97 | $0.15 | — |
| 2024-02-20 | 68.97 | $0.15 | — |
| 2024-02-16 | 68.97 | $0.15 | — |
| 2024-02-15 | 68.97 | $0.15 | — |
| 2024-02-14 | 68.97 | $0.15 | — |
| 2024-02-13 | 68.97 | $0.15 | — |
| 2024-02-12 | 68.97 | $0.15 | — |
| 2024-02-09 | 68.97 | $0.15 | — |
| 2024-02-08 | 68.97 | $0.15 | — |
| 2024-02-07 | 68.97 | $0.15 | — |
| 2024-02-06 | 68.97 | $0.15 | 154 |
| 2024-02-05 | 85.41 | $0.17 | 2712 |
| 2024-02-02 | 76.11 | $0.13 | — |
| 2024-02-01 | 76.11 | $0.13 | — |
| 2024-01-31 | 76.11 | $0.13 | — |
| 2024-01-30 | 76.11 | $0.13 | — |
| 2024-01-29 | 76.11 | $0.13 | — |
| 2024-01-22 | 76.11 | $0.13 | — |
| 2024-01-19 | 76.11 | $0.13 | — |
| 2024-01-18 | 76.11 | $0.13 | — |
| 2024-01-17 | 76.11 | $0.13 | — |
| 2024-01-16 | 76.11 | $0.13 | — |
| 2024-01-12 | 76.11 | $0.13 | — |
| 2024-01-11 | 76.11 | $0.13 | — |
| 2024-01-10 | 76.11 | $0.13 | — |
| 2024-01-09 | 76.11 | $0.13 | — |
| 2024-01-08 | 76.11 | $0.13 | — |
| 2024-01-05 | 76.11 | $0.13 | — |
| 2024-01-04 | 76.11 | $0.13 | — |
| 2024-01-03 | 76.11 | $0.13 | — |
| 2024-01-02 | 76.11 | $0.13 | — |
| 2023-12-29 | 76.11 | $0.13 | — |
| 2023-12-28 | 76.11 | $0.13 | — |
| 2023-12-27 | 76.11 | $0.13 | 5510 |
| 2023-12-26 | 71.41 | $0.11 | — |
| 2023-12-22 | 10.23 | $0.00 | — |
| 2023-12-21 | 10.23 | $0.00 | — |
| 2023-12-20 | 10.23 | $0.00 | — |
| 2023-12-19 | 10.23 | $0.00 | — |
| 2023-12-18 | 10.23 | $0.00 | — |
| 2023-12-15 | 10.23 | $0.00 | — |
| 2023-12-14 | 10.23 | $0.00 | — |
| 2023-12-13 | 10.23 | $0.00 | 2740 |
| 2023-12-12 | 10.23 | $0.00 | — |
| 2023-12-11 | 10.23 | $0.00 | — |
| 2023-12-08 | 10.23 | $0.00 | — |
| 2023-12-07 | 10.23 | $0.00 | — |
| 2023-12-06 | 10.23 | $0.00 | — |
| 2023-12-05 | 10.23 | $0.00 | — |
| 2023-12-04 | 10.23 | $0.00 | — |
| 2023-12-01 | 10.23 | $0.00 | — |
| 2023-11-30 | 10.23 | $0.00 | — |
| 2023-11-28 | 10.23 | $0.00 | — |
| 2023-11-27 | 10.23 | $0.00 | — |
| 2023-11-24 | 10.23 | $0.00 | — |
| 2023-11-22 | 10.23 | $0.00 | 2740 |
| 2023-11-21 | 33.35 | $0.10 | — |
| 2023-11-20 | 33.35 | $0.10 | — |
| 2023-11-17 | 33.35 | $0.10 | — |
| 2023-11-16 | 33.35 | $0.10 | — |
| 2023-11-15 | 33.35 | $0.10 | — |
| 2023-11-06 | 33.35 | $0.10 | — |
| 2023-11-03 | 33.35 | $0.10 | — |
| 2023-11-02 | 33.35 | $0.10 | — |
| 2023-11-01 | 33.35 | $0.10 | — |
| 2023-10-31 | 33.35 | $0.10 | — |
| 2023-10-30 | 33.35 | $0.10 | — |
| 2023-10-27 | 33.35 | $0.10 | — |
| 2023-10-26 | 33.35 | $0.10 | — |
| 2023-10-25 | 33.35 | $0.10 | — |
| 2023-10-24 | 33.35 | $0.10 | — |
| 2023-10-23 | 33.35 | $0.10 | — |
| 2023-10-20 | 33.35 | $0.10 | — |
| 2023-10-19 | 33.35 | $0.10 | — |
| 2023-10-18 | 33.35 | $0.10 | — |
| 2023-10-17 | 33.35 | $0.10 | — |
| 2023-10-16 | 33.35 | $0.10 | — |
| 2023-10-13 | 33.35 | $0.10 | — |
| 2023-10-12 | 33.35 | $0.10 | 2002 |
| 2023-10-11 | 46.21 | $0.14 | — |
| 2023-10-10 | 46.21 | $0.14 | — |
| 2023-10-09 | 46.21 | $0.14 | — |
| 2023-10-06 | 46.21 | $0.14 | — |
| 2023-10-05 | 46.21 | $0.14 | — |
| 2023-10-04 | 46.21 | $0.14 | 1558 |
| 2023-10-03 | 71.57 | $0.19 | — |
| 2023-10-02 | 71.57 | $0.19 | — |
| 2023-09-29 | 71.57 | $0.19 | — |
| 2023-09-28 | 71.57 | $0.19 | — |
| 2023-09-27 | 71.57 | $0.19 | — |
| 2023-09-11 | 71.57 | $0.19 | — |
| 2023-09-08 | 71.57 | $0.19 | — |
| 2023-09-07 | 71.57 | $0.19 | — |
| 2023-09-06 | 71.57 | $0.19 | — |
| 2023-09-05 | 71.57 | $0.19 | — |
| 2023-09-01 | 71.57 | $0.19 | — |
| 2023-08-31 | 71.57 | $0.19 | — |
| 2023-08-30 | 71.57 | $0.19 | — |
| 2023-08-29 | 71.57 | $0.19 | — |
| 2023-08-28 | 71.57 | $0.19 | — |
| 2023-08-25 | 71.57 | $0.19 | — |
| 2023-08-24 | 71.57 | $0.19 | — |
| 2023-08-23 | 71.57 | $0.19 | — |
| 2023-08-22 | 71.57 | $0.19 | — |
| 2023-08-21 | 71.57 | $0.19 | — |
| 2023-08-18 | 71.57 | $0.19 | — |
| 2023-08-17 | 71.57 | $0.19 | — |
| 2023-08-16 | 71.57 | $0.19 | — |
| 2023-08-15 | 71.57 | $0.19 | 770 |
| 2023-08-14 | 34.31 | $0.01 | — |
| 2023-08-11 | 34.31 | $0.01 | — |
| 2023-08-10 | 34.31 | $0.01 | — |
| 2023-08-09 | 34.31 | $0.01 | — |
| 2023-08-08 | 34.31 | $0.01 | — |
| 2023-07-31 | 34.31 | $0.01 | 770 |
| 2023-07-21 | 34.31 | $0.01 | 2464 |
| 2023-05-23 | 51.72 | $0.08 | — |
| 2023-05-22 | 51.72 | $0.08 | — |
| 2023-05-19 | 51.72 | $0.08 | — |
| 2023-05-18 | 51.72 | $0.08 | — |
| 2023-05-17 | 51.72 | $0.08 | — |
| 2023-05-16 | 51.72 | $0.08 | — |
| 2023-05-15 | 51.72 | $0.08 | — |
| 2023-05-12 | 51.72 | $0.08 | — |
| 2023-05-11 | 51.72 | $0.08 | — |
| 2023-05-10 | 51.72 | $0.08 | — |
| 2023-05-09 | 51.72 | $0.08 | — |
| 2023-05-08 | 51.72 | $0.08 | — |
| 2023-05-05 | 51.72 | $0.08 | — |
| 2023-05-04 | 51.72 | $0.08 | — |
| 2023-05-03 | 51.72 | $0.08 | — |
| 2023-05-02 | 51.72 | $0.08 | 770 |
| 2023-05-01 | 51.72 | $0.08 | 1001 |
| 2023-04-28 | 86.26 | $0.20 | — |
| 2023-04-27 | 86.26 | $0.20 | — |
| 2023-04-26 | 86.26 | $0.20 | — |
| 2023-04-25 | 86.26 | $0.20 | 1540 |
| 2023-04-24 | 33.84 | $0.02 | — |
| 2023-04-21 | 33.84 | $0.02 | — |
| 2023-04-20 | 33.84 | $0.02 | — |
| 2023-04-19 | 33.84 | $0.02 | — |
| 2023-04-18 | 33.84 | $0.02 | 616 |
| 2023-04-17 | 31.58 | $0.02 | — |
| 2023-04-14 | 31.58 | $0.02 | — |
| 2023-04-13 | 31.58 | $0.02 | — |
| 2023-04-12 | 31.58 | $0.02 | — |
| 2023-04-11 | 31.58 | $0.02 | — |
| 2023-04-10 | 31.58 | $0.02 | — |
| 2023-04-06 | 31.58 | $0.02 | — |
| 2023-04-05 | 31.58 | $0.02 | — |
| 2023-04-04 | 31.58 | $0.02 | — |
| 2023-04-03 | 31.58 | $0.02 | — |
| 2023-03-31 | 31.58 | $0.02 | — |
| 2023-03-30 | 31.58 | $0.02 | — |
| 2023-03-29 | 31.58 | $0.02 | — |
| 2023-03-28 | 31.58 | $0.02 | — |
| 2023-03-27 | 31.58 | $0.02 | — |
| 2023-03-24 | 31.58 | $0.02 | — |
| 2023-03-23 | 31.58 | $0.02 | — |
| 2023-03-22 | 31.58 | $0.02 | — |
| 2023-03-21 | 31.58 | $0.02 | — |
| 2023-03-20 | 31.58 | $0.02 | — |
| 2023-03-17 | 31.58 | $0.02 | — |
| 2023-03-16 | 31.58 | $0.02 | — |
| 2023-03-15 | 31.58 | $0.02 | — |
| 2023-03-14 | 31.58 | $0.02 | — |
| 2023-03-13 | 31.58 | $0.02 | — |
| 2023-03-10 | 31.58 | $0.02 | — |
| 2023-03-09 | 31.58 | $0.02 | — |
| 2023-03-08 | 31.58 | $0.02 | — |
| 2023-03-07 | 31.58 | $0.02 | — |
| 2023-03-06 | 31.58 | $0.02 | — |
| 2023-03-03 | 31.58 | $0.02 | — |
| 2023-03-02 | 31.58 | $0.02 | — |
| 2023-03-01 | 31.58 | $0.02 | — |
| 2023-02-28 | 31.58 | $0.02 | 4620 |
| 2023-02-27 | 74.42 | $0.21 | 950 |
| 2023-02-24 | 63.44 | $0.17 | — |
| 2023-02-23 | 63.44 | $0.17 | — |
| 2023-02-22 | 63.44 | $0.17 | — |
| 2023-02-21 | 63.44 | $0.17 | — |
| 2023-02-17 | 63.44 | $0.17 | — |
| 2023-02-16 | 63.44 | $0.17 | — |
| 2023-02-15 | 63.44 | $0.17 | 385 |
| 2023-02-14 | 68.95 | $0.18 | — |
| 2023-02-13 | 68.95 | $0.18 | — |
| 2023-02-10 | 68.95 | $0.18 | — |
| 2023-02-09 | 68.95 | $0.18 | — |
| 2023-02-08 | 68.95 | $0.18 | — |
| 2023-02-07 | 68.95 | $0.18 | — |
| 2023-02-06 | 68.95 | $0.18 | — |
| 2023-02-03 | 68.95 | $0.18 | — |
| 2023-02-02 | 68.95 | $0.18 | — |
| 2023-02-01 | 68.95 | $0.18 | — |
| 2023-01-31 | 68.95 | $0.18 | 2731 |
| 2023-01-30 | 75.15 | $0.20 | — |
| 2023-01-27 | 75.15 | $0.20 | — |
| 2023-01-26 | 75.15 | $0.20 | 308 |
| 2023-01-25 | 7.40 | $0.01 | — |
| 2023-01-24 | 7.40 | $0.01 | 10000 |
| 2023-01-23 | 11.68 | $0.04 | — |
| 2023-01-20 | 11.68 | $0.04 | — |
| 2023-01-19 | 11.68 | $0.04 | — |
| 2023-01-18 | 11.68 | $0.04 | — |
| 2023-01-17 | 11.68 | $0.04 | — |
| 2023-01-13 | 11.68 | $0.04 | — |
| 2023-01-12 | 11.68 | $0.04 | — |
| 2023-01-11 | 11.68 | $0.04 | — |
| 2023-01-10 | 11.68 | $0.04 | — |
| 2023-01-09 | 11.68 | $0.04 | — |
| 2023-01-06 | 11.68 | $0.04 | — |
| 2023-01-05 | 11.68 | $0.04 | — |
| 2023-01-04 | 11.68 | $0.04 | — |
| 2023-01-03 | 11.68 | $0.04 | — |
| 2022-12-30 | 11.68 | $0.04 | 616 |
| 2022-12-29 | 2.44 | $0.03 | 1300 |
| 2022-12-28 | 2.71 | $0.04 | — |
| 2022-12-27 | 2.71 | $0.04 | — |
| 2022-12-23 | 2.71 | $0.04 | — |
| 2022-12-22 | 2.71 | $0.04 | — |
| 2022-12-21 | 2.71 | $0.04 | — |
| 2022-12-20 | 2.71 | $0.04 | — |
| 2022-12-19 | 2.71 | $0.04 | 2000 |
| 2022-12-16 | 19.42 | $0.15 | — |
| 2022-12-15 | 19.42 | $0.15 | — |
| 2022-12-14 | 19.42 | $0.15 | — |
| 2022-12-13 | 19.42 | $0.15 | — |
| 2022-12-12 | 19.42 | $0.15 | 7850 |
| 2022-12-09 | 19.42 | $0.15 | — |
| 2022-12-08 | 19.42 | $0.15 | — |
| 2022-12-07 | 19.42 | $0.15 | — |
| 2022-12-06 | 19.42 | $0.15 | — |
| 2022-12-05 | 19.42 | $0.15 | — |
| 2022-12-02 | 19.42 | $0.15 | — |
| 2022-12-01 | 19.42 | $0.15 | — |
| 2022-11-30 | 19.42 | $0.15 | — |
| 2022-11-29 | 19.42 | $0.15 | — |
| 2022-11-28 | 19.42 | $0.15 | — |
| 2022-11-25 | 19.42 | $0.15 | — |
| 2022-11-23 | 19.42 | $0.15 | — |
| 2022-11-22 | 19.42 | $0.15 | — |
| 2022-11-21 | 19.42 | $0.15 | — |
| 2022-11-18 | 19.42 | $0.15 | — |
| 2022-11-17 | 19.42 | $0.15 | — |
| 2022-11-16 | 19.42 | $0.15 | — |
| 2022-11-15 | 19.42 | $0.15 | — |
| 2022-11-14 | 19.42 | $0.15 | 154 |
| 2022-11-11 | 99.77 | $0.20 | — |
| 2022-11-10 | 99.77 | $0.20 | — |
| 2022-11-09 | 99.77 | $0.20 | — |
| 2022-11-08 | 99.77 | $0.20 | — |
| 2022-11-07 | 99.77 | $0.20 | — |
| 2022-11-04 | 99.77 | $0.20 | — |
| 2022-11-03 | 99.77 | $0.20 | — |
| 2022-11-02 | 99.77 | $0.20 | — |
| 2022-11-01 | 99.77 | $0.20 | — |
| 2022-10-31 | 99.77 | $0.20 | — |
| 2022-10-28 | 99.77 | $0.20 | — |
| 2022-10-27 | 99.77 | $0.20 | — |
| 2022-10-26 | 99.77 | $0.20 | — |
| 2022-10-25 | 99.77 | $0.20 | 385 |
| 2022-10-24 | 99.77 | $0.20 | — |
| 2022-10-21 | 99.77 | $0.20 | — |
| 2022-10-20 | 99.77 | $0.20 | — |
| 2022-10-19 | 99.77 | $0.20 | — |
| 2022-10-18 | 99.77 | $0.20 | — |
| 2022-10-17 | 99.77 | $0.20 | — |
| 2022-10-14 | 99.77 | $0.20 | — |
| 2022-10-13 | 99.77 | $0.20 | — |
| 2022-10-12 | 99.77 | $0.20 | — |
| 2022-10-11 | 99.77 | $0.20 | — |
| 2022-10-10 | 99.77 | $0.20 | — |
| 2022-10-07 | 99.77 | $0.20 | — |
| 2022-10-06 | 99.77 | $0.20 | — |
| 2022-10-05 | 99.77 | $0.20 | — |
| 2022-10-04 | 99.77 | $0.20 | — |
| 2022-10-03 | 99.77 | $0.20 | — |
| 2022-09-30 | 99.77 | $0.20 | — |
| 2022-09-29 | 99.77 | $0.20 | — |
| 2022-09-28 | 99.77 | $0.20 | — |
| 2022-09-27 | 99.77 | $0.20 | — |
| 2022-09-26 | 99.77 | $0.20 | — |
| 2022-09-23 | 99.77 | $0.20 | 2310 |
| 2022-09-22 | 70.30 | $0.12 | — |
| 2022-09-21 | 70.30 | $0.12 | — |
| 2022-09-20 | 70.30 | $0.12 | — |
| 2022-09-19 | 70.30 | $0.12 | — |
| 2022-09-16 | 70.30 | $0.12 | — |
| 2022-09-15 | 70.30 | $0.12 | — |
| 2022-09-14 | 70.30 | $0.12 | — |
| 2022-09-13 | 70.30 | $0.12 | — |
| 2022-09-12 | 70.30 | $0.12 | — |
| 2022-09-09 | 70.30 | $0.12 | — |
| 2022-09-08 | 70.30 | $0.12 | — |
| 2022-09-07 | 70.30 | $0.12 | — |
| 2022-09-06 | 70.30 | $0.12 | — |
| 2022-09-02 | 70.30 | $0.12 | — |
| 2022-09-01 | 70.30 | $0.12 | — |
| 2022-08-31 | 70.30 | $0.12 | — |
| 2022-08-30 | 70.30 | $0.12 | — |
| 2022-08-29 | 70.30 | $0.12 | — |
| 2022-08-26 | 70.30 | $0.12 | — |
| 2022-08-25 | 70.30 | $0.12 | — |
| 2022-08-24 | 70.30 | $0.12 | — |
| 2022-08-23 | 70.30 | $0.12 | — |
| 2022-08-22 | 70.30 | $0.12 | — |
| 2022-08-19 | 70.30 | $0.12 | — |
| 2022-08-18 | 70.30 | $0.12 | — |
| 2022-08-17 | 70.30 | $0.12 | — |
| 2022-08-16 | 70.30 | $0.12 | — |
| 2022-08-15 | 70.30 | $0.12 | — |
| 2022-08-12 | 70.30 | $0.12 | — |
| 2022-08-11 | 70.30 | $0.12 | — |
| 2022-08-10 | 70.30 | $0.12 | — |
| 2022-08-09 | 70.30 | $0.12 | — |
| 2022-08-08 | 70.30 | $0.12 | — |
| 2022-08-05 | 70.30 | $0.12 | — |
| 2022-08-04 | 70.30 | $0.12 | — |
| 2022-08-03 | 70.30 | $0.12 | — |
| 2022-08-02 | 70.30 | $0.12 | — |
| 2022-08-01 | 70.30 | $0.12 | — |
| 2022-07-29 | 70.30 | $0.12 | — |
| 2022-07-28 | 70.30 | $0.12 | — |
| 2022-07-27 | 70.30 | $0.12 | — |
| 2022-07-26 | 70.30 | $0.12 | — |
| 2022-07-25 | 70.30 | $0.12 | — |
| 2022-07-22 | 70.30 | $0.12 | — |
| 2022-07-21 | 70.30 | $0.12 | — |
| 2022-07-20 | 70.30 | $0.12 | — |
| 2022-07-19 | 70.30 | $0.12 | — |
| 2022-07-18 | 70.30 | $0.12 | — |
| 2022-07-15 | 70.30 | $0.12 | — |
| 2022-07-14 | 70.30 | $0.12 | — |
| 2022-07-13 | 70.30 | $0.12 | — |
| 2022-07-12 | 70.30 | $0.12 | — |
| 2022-07-11 | 70.30 | $0.12 | — |
| 2022-07-08 | 70.30 | $0.12 | — |
| 2022-07-07 | 70.30 | $0.12 | — |
| 2022-07-06 | 70.30 | $0.12 | — |
| 2022-07-05 | 70.30 | $0.12 | — |
| 2022-07-01 | 70.30 | $0.12 | — |
| 2022-06-30 | 70.30 | $0.12 | — |
| 2022-06-29 | 70.30 | $0.12 | — |
| 2022-06-28 | 70.30 | $0.12 | — |
| 2022-06-27 | 70.30 | $0.12 | — |
| 2022-06-24 | 70.30 | $0.12 | — |
| 2022-06-23 | 70.30 | $0.12 | — |
| 2022-06-22 | 70.30 | $0.12 | — |
| 2022-06-21 | 70.30 | $0.12 | — |
| 2022-06-17 | 70.30 | $0.12 | — |
| 2022-06-16 | 70.30 | $0.12 | — |
| 2022-06-15 | 70.30 | $0.12 | — |
| 2022-06-14 | 70.30 | $0.12 | — |
| 2022-06-13 | 70.30 | $0.12 | — |
| 2022-06-10 | 70.30 | $0.12 | — |
| 2022-06-09 | 70.30 | $0.12 | — |
| 2022-06-08 | 70.30 | $0.12 | — |
| 2022-06-07 | 70.30 | $0.12 | — |
| 2022-06-06 | 70.30 | $0.12 | — |
| 2022-06-03 | 70.30 | $0.12 | — |
| 2022-06-02 | 70.30 | $0.12 | — |
| 2022-06-01 | 70.30 | $0.12 | — |
| 2022-05-31 | 70.30 | $0.12 | — |
| 2022-05-27 | 70.30 | $0.12 | — |
| 2022-05-26 | 70.30 | $0.12 | — |
| 2022-05-25 | 70.30 | $0.12 | — |
| 2022-05-24 | 70.30 | $0.12 | — |
| 2022-05-23 | 70.30 | $0.12 | — |
| 2022-05-20 | 70.30 | $0.12 | — |
| 2022-05-19 | 70.30 | $0.12 | — |
| 2022-05-18 | 70.30 | $0.12 | — |
| 2022-05-17 | 70.30 | $0.12 | — |
| 2022-05-16 | 70.30 | $0.12 | — |
| 2022-05-13 | 70.30 | $0.12 | 616 |
| 2022-05-12 | 51.49 | $0.10 | — |
| 2022-05-11 | 51.49 | $0.10 | — |
| 2022-05-10 | 51.49 | $0.10 | — |
| 2022-05-09 | 51.49 | $0.10 | — |
| 2022-05-06 | 51.49 | $0.10 | — |
| 2022-05-05 | 51.49 | $0.10 | — |
| 2022-05-04 | 51.49 | $0.10 | — |
| 2022-05-03 | 51.49 | $0.10 | — |
| 2022-05-02 | 51.49 | $0.10 | — |
| 2022-04-29 | 51.49 | $0.10 | — |
| 2022-04-28 | 51.49 | $0.10 | — |
| 2022-04-27 | 51.49 | $0.10 | — |
| 2022-04-26 | 51.49 | $0.10 | — |
| 2022-04-25 | 51.49 | $0.10 | — |
| 2022-04-22 | 51.49 | $0.10 | — |
| 2022-04-21 | 51.49 | $0.10 | — |
| 2022-04-20 | 51.49 | $0.10 | — |
| 2022-04-19 | 51.49 | $0.10 | — |
| 2022-04-18 | 51.49 | $0.10 | — |
| 2022-04-14 | 51.49 | $0.10 | — |
| 2022-04-13 | 51.49 | $0.10 | — |
| 2022-04-12 | 51.49 | $0.10 | — |
| 2022-04-11 | 51.49 | $0.10 | — |
| 2022-04-08 | 51.49 | $0.10 | — |
| 2022-04-07 | 51.49 | $0.10 | — |
| 2022-04-06 | 51.49 | $0.10 | — |
| 2022-04-05 | 51.49 | $0.10 | — |
| 2022-04-04 | 51.49 | $0.10 | — |
| 2022-04-01 | 51.49 | $0.10 | 539 |
| 2022-03-31 | 13.28 | $0.03 | — |
| 2022-03-30 | 13.28 | $0.03 | — |
| 2022-03-29 | 13.28 | $0.03 | — |
| 2022-03-28 | 13.28 | $0.03 | — |
| 2022-03-25 | 13.28 | $0.03 | — |
| 2022-03-24 | 13.28 | $0.03 | — |
| 2022-03-23 | 13.28 | $0.03 | — |
| 2022-03-22 | 13.28 | $0.03 | — |
| 2022-03-21 | 13.28 | $0.03 | — |
| 2022-03-18 | 13.28 | $0.03 | — |
| 2022-03-17 | 13.28 | $0.03 | — |
| 2022-03-16 | 13.28 | $0.03 | — |
| 2022-03-15 | 13.28 | $0.03 | 184 |
| 2022-03-14 | 62.47 | $0.17 | — |
| 2022-03-11 | 62.47 | $0.17 | — |
| 2022-03-10 | 62.47 | $0.17 | — |
| 2022-03-09 | 62.47 | $0.17 | — |
| 2022-03-08 | 62.47 | $0.17 | — |
| 2022-03-07 | 62.47 | $0.17 | — |
| 2022-03-04 | 62.47 | $0.17 | — |
| 2022-03-03 | 62.47 | $0.17 | — |
| 2022-03-02 | 62.47 | $0.17 | — |
| 2022-03-01 | 62.47 | $0.17 | — |
| 2022-02-28 | 62.47 | $0.17 | — |
| 2022-02-25 | 62.47 | $0.17 | — |
| 2022-02-24 | 62.47 | $0.17 | — |
| 2022-02-23 | 62.47 | $0.17 | — |
| 2022-02-22 | 62.47 | $0.17 | — |
| 2022-02-18 | 62.47 | $0.17 | — |
| 2022-02-17 | 62.47 | $0.17 | — |
| 2022-02-16 | 62.47 | $0.17 | — |
| 2022-02-15 | 62.47 | $0.17 | — |
| 2022-02-14 | 62.47 | $0.17 | — |
| 2022-02-11 | 62.47 | $0.17 | — |
| 2022-02-10 | 62.47 | $0.17 | — |
| 2022-02-09 | 62.47 | $0.17 | — |
| 2022-02-08 | 62.47 | $0.17 | — |
| 2022-02-07 | 62.47 | $0.17 | — |
| 2022-02-04 | 62.47 | $0.17 | — |
| 2022-02-03 | 62.47 | $0.17 | — |
| 2022-02-02 | 62.47 | $0.17 | — |
| 2022-02-01 | 62.47 | $0.17 | — |
| 2022-01-31 | 62.47 | $0.17 | — |
| 2022-01-28 | 62.47 | $0.17 | — |
| 2022-01-27 | 62.47 | $0.17 | — |
| 2022-01-26 | 62.47 | $0.17 | — |
| 2022-01-25 | 62.47 | $0.17 | — |
| 2022-01-24 | 62.47 | $0.17 | — |
| 2022-01-21 | 62.47 | $0.17 | — |
| 2022-01-20 | 62.47 | $0.17 | 4154 |
| 2022-01-19 | 3.60 | $0.01 | — |
| 2022-01-18 | 3.60 | $0.01 | — |
| 2022-01-14 | 3.60 | $0.01 | — |
| 2022-01-13 | 3.60 | $0.01 | — |
| 2022-01-12 | 3.60 | $0.01 | — |
| 2022-01-11 | 3.60 | $0.01 | — |
| 2022-01-10 | 3.60 | $0.01 | — |
| 2022-01-07 | 3.60 | $0.01 | — |
| 2022-01-06 | 3.60 | $0.01 | — |
| 2022-01-05 | 3.60 | $0.01 | — |
| 2022-01-04 | 3.60 | $0.01 | 308 |
| 2022-01-03 | 70.12 | $0.18 | — |
| 2021-12-31 | 70.12 | $0.18 | — |
| 2021-12-30 | 70.12 | $0.18 | — |
| 2021-12-29 | 70.12 | $0.18 | — |
| 2021-12-28 | 70.12 | $0.18 | — |
| 2021-12-27 | 70.12 | $0.18 | — |
| 2021-12-23 | 70.12 | $0.18 | — |
| 2021-12-22 | 70.12 | $0.18 | — |
| 2021-12-21 | 70.12 | $0.18 | — |
| 2021-12-20 | 70.12 | $0.18 | — |
| 2021-12-17 | 70.12 | $0.18 | — |
| 2021-12-16 | 70.12 | $0.18 | — |
| 2021-12-15 | 70.12 | $0.18 | — |
| 2021-12-14 | 70.12 | $0.18 | — |
| 2021-12-13 | 70.12 | $0.18 | — |
| 2021-12-10 | 70.12 | $0.18 | — |
| 2021-12-09 | 70.12 | $0.18 | — |
| 2021-12-08 | 70.12 | $0.18 | — |
| 2021-12-07 | 70.12 | $0.18 | — |
| 2021-12-06 | 70.12 | $0.18 | — |
| 2021-12-03 | 70.12 | $0.18 | — |
| 2021-12-02 | 70.12 | $0.18 | — |
| 2021-12-01 | 70.12 | $0.18 | — |
| 2021-11-30 | 70.12 | $0.18 | — |
| 2021-11-29 | 70.12 | $0.18 | — |
| 2021-11-26 | 70.12 | $0.18 | — |
| 2021-11-24 | 70.12 | $0.18 | — |
| 2021-11-23 | 70.12 | $0.18 | — |
| 2021-11-22 | 70.12 | $0.18 | — |
| 2021-11-19 | 70.12 | $0.18 | — |
| 2021-11-18 | 70.12 | $0.18 | 308 |
| 2021-11-17 | 37.04 | $0.16 | — |
| 2021-11-16 | 37.04 | $0.16 | — |
| 2021-11-15 | 37.04 | $0.16 | — |
| 2021-11-12 | 37.04 | $0.16 | — |
| 2021-11-11 | 37.04 | $0.16 | — |
| 2021-11-10 | 37.04 | $0.16 | — |
| 2021-11-09 | 37.04 | $0.16 | — |
| 2021-11-08 | 37.04 | $0.16 | — |
| 2021-11-05 | 37.04 | $0.16 | — |
| 2021-11-04 | 37.04 | $0.16 | — |
| 2021-11-03 | 37.04 | $0.16 | 154 |
| 2021-11-02 | 100.00 | $0.18 | — |
| 2021-11-01 | 100.00 | $0.18 | — |
| 2021-10-29 | 100.00 | $0.18 | — |
| 2021-10-28 | 100.00 | $0.18 | — |
| 2021-10-27 | 100.00 | $0.18 | — |
| 2021-10-26 | 100.00 | $0.18 | — |
| 2021-10-25 | 100.00 | $0.18 | — |
| 2021-10-22 | 100.00 | $0.18 | — |
| 2021-10-21 | 100.00 | $0.18 | — |
| 2021-10-20 | 100.00 | $0.18 | — |
| 2021-10-19 | 100.00 | $0.18 | — |
| 2021-10-18 | 100.00 | $0.18 | — |
| 2021-10-15 | 100.00 | $0.18 | — |
| 2021-10-14 | 100.00 | $0.18 | — |
| 2021-10-13 | 100.00 | $0.18 | — |
| 2021-10-12 | 100.00 | $0.18 | — |
| 2021-10-11 | 100.00 | $0.18 | — |
| 2021-10-08 | 100.00 | $0.18 | — |
| 2021-10-07 | 100.00 | $0.18 | — |
| 2021-10-06 | 100.00 | $0.18 | — |
| 2021-10-05 | 100.00 | $0.18 | — |
| 2021-10-04 | 100.00 | $0.18 | — |
| 2021-10-01 | 100.00 | $0.18 | — |
| 2021-09-30 | 100.00 | $0.18 | — |
| 2021-09-29 | 100.00 | $0.18 | — |
| 2021-09-28 | 100.00 | $0.18 | — |
| 2021-09-27 | 100.00 | $0.18 | — |
| 2021-09-24 | 100.00 | $0.18 | — |
| 2021-09-23 | 100.00 | $0.18 | — |
| 2021-09-22 | 100.00 | $0.18 | — |
| 2021-09-21 | 100.00 | $0.18 | — |
| 2021-09-20 | 100.00 | $0.18 | — |
| 2021-09-17 | 100.00 | $0.18 | — |
| 2021-09-16 | 100.00 | $0.18 | — |
| 2021-09-15 | 100.00 | $0.18 | — |
| 2021-09-14 | 100.00 | $0.18 | — |
| 2021-09-13 | 100.00 | $0.18 | — |
| 2021-09-10 | 100.00 | $0.18 | — |
| 2021-09-09 | 100.00 | $0.18 | — |
| 2021-09-08 | 100.00 | $0.18 | — |
| 2021-09-07 | 100.00 | $0.18 | — |
| 2021-09-03 | 100.00 | $0.18 | — |
| 2021-09-02 | 100.00 | $0.18 | — |
| 2021-09-01 | 100.00 | $0.18 | — |
| 2021-08-31 | 100.00 | $0.18 | — |
| 2021-08-30 | 100.00 | $0.18 | — |
| 2021-08-27 | 100.00 | $0.18 | — |
| 2021-08-26 | 100.00 | $0.18 | — |
| 2021-08-25 | 100.00 | $0.18 | — |
| 2021-08-24 | 100.00 | $0.18 | 462 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-20
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 39 |
| 2026-04-16 | -100.00 | $0.00 | 39 |
| 2026-04-15 | -100.00 | $0.00 | 39 |
| 2026-04-14 | -100.00 | $0.00 | 39 |
| 2026-04-13 | -100.00 | $0.00 | 39 |
| 2026-04-10 | -100.00 | $0.00 | 39 |
| 2026-04-09 | -100.00 | $0.00 | 39 |
| 2026-04-08 | -100.00 | $0.00 | 39 |
| 2026-04-07 | -100.00 | $0.00 | 39 |
| 2026-04-06 | -100.00 | $0.00 | 39 |
| 2026-04-02 | -100.00 | $0.00 | 39 |
| 2026-04-01 | -100.00 | $0.00 | 39 |
| 2026-03-31 | -100.00 | $0.00 | 39 |
| 2026-03-30 | -100.00 | $0.00 | 39 |
| 2026-03-27 | -100.00 | $0.00 | 39 |
| 2026-03-26 | -100.00 | $0.00 | 39 |
| 2026-03-25 | -100.00 | $0.00 | 39 |
| 2026-03-24 | -100.00 | $0.00 | 39 |
| 2026-03-23 | -100.00 | $0.00 | 3850 |
| 2026-03-20 | 0.00 | $0.10 | 39 |
| 2026-03-19 | 0.00 | $0.10 | 39 |
| 2026-03-18 | 0.00 | $0.10 | 39 |
| 2026-03-17 | 0.00 | $0.10 | 39 |
| 2026-03-16 | 0.00 | $0.10 | — |
| 2026-03-13 | 0.00 | $0.10 | 39 |
| 2026-03-12 | 0.00 | $0.10 | 39 |
| 2026-03-11 | 0.00 | $0.10 | 39 |
| 2026-03-10 | 0.00 | $0.10 | 39 |
| 2026-03-09 | 0.00 | $0.10 | 39 |
| 2026-03-06 | 0.00 | $0.10 | 39 |
| 2026-03-05 | 0.00 | $0.10 | 308 |
| 2026-03-04 | -46.38 | $0.02 | 39 |
| 2026-03-03 | -46.38 | $0.02 | 39 |
| 2026-03-02 | -46.38 | $0.02 | 39 |
| 2026-02-27 | -46.38 | $0.02 | 39 |
| 2026-02-26 | -46.38 | $0.02 | 39 |
| 2026-02-25 | -46.38 | $0.02 | 39 |
| 2026-02-24 | -46.38 | $0.02 | 39 |
| 2026-02-23 | -46.38 | $0.02 | 39 |
| 2026-02-20 | -46.38 | $0.02 | — |
| 2026-02-19 | -46.38 | $0.02 | — |
| 2026-02-18 | -46.38 | $0.02 | — |
| 2026-02-17 | -46.38 | $0.02 | 500 |
| 2026-02-13 | 0.00 | $0.04 | — |
| 2026-02-12 | 0.00 | $0.04 | — |
| 2026-02-11 | 0.00 | $0.04 | — |
| 2026-02-10 | 0.00 | $0.04 | — |
| 2026-02-09 | 0.00 | $0.04 | — |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | 0.00 | $0.04 | 39 |
| 2026-02-04 | 0.00 | $0.04 | 39 |
| 2026-02-03 | 0.00 | $0.04 | 1232 |
| 2026-01-23 | -100.00 | $0.00 | 39 |
| 2026-01-22 | -100.00 | $0.00 | 39 |
| 2026-01-21 | -100.00 | $0.00 | 39 |
| 2026-01-20 | -100.00 | $0.00 | 39 |
| 2026-01-16 | -100.00 | $0.00 | 39 |
| 2026-01-15 | -100.00 | $0.00 | 39 |
| 2026-01-14 | -100.00 | $0.00 | 39 |
| 2026-01-13 | -100.00 | $0.00 | 39 |
| 2026-01-12 | -100.00 | $0.00 | 39 |
| 2026-01-09 | -100.00 | $0.00 | 39 |
| 2026-01-08 | -100.00 | $0.00 | 39 |
| 2026-01-07 | -100.00 | $0.00 | 39 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 39 |
| 2026-01-02 | -100.00 | $0.00 | 39 |
| 2025-12-31 | -100.00 | $0.00 | 39 |
| 2025-12-30 | -100.00 | $0.00 | 39 |
| 2025-12-29 | -100.00 | $0.00 | 39 |
| 2025-12-26 | -100.00 | $0.00 | 646 |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -100.00 | $0.04 | 39 |
| 2025-12-22 | -100.00 | $0.04 | 39 |
| 2025-12-19 | -100.00 | $0.04 | 39 |
| 2025-12-18 | -100.00 | $0.04 | 39 |
| 2025-12-17 | -100.00 | $0.04 | 39 |
| 2025-12-16 | -100.00 | $0.04 | 39 |
| 2025-12-15 | -100.00 | $0.04 | — |
| 2025-12-12 | -100.00 | $0.04 | — |
| 2025-12-11 | -100.00 | $0.04 | — |
| 2025-12-10 | -100.00 | $0.04 | 39 |
| 2025-12-09 | -100.00 | $0.04 | 39 |
| 2025-12-08 | -100.00 | $0.04 | 770 |
| 2025-10-29 | 0.00 | $0.07 | 39 |
| 2025-10-28 | 0.00 | $0.07 | — |
| 2025-10-27 | 0.00 | $0.07 | — |
| 2025-10-24 | -7.17 | $0.07 | — |
| 2025-10-23 | -7.17 | $0.07 | — |
| 2025-10-22 | -7.17 | $0.07 | — |
| 2025-10-21 | -7.17 | $0.07 | 39 |
| 2025-10-20 | -7.17 | $0.07 | — |
| 2025-10-17 | -7.17 | $0.07 | — |
| 2025-10-16 | -7.17 | $0.07 | — |
| 2025-10-15 | -7.17 | $0.07 | — |
| 2025-10-14 | -7.17 | $0.07 | — |
| 2025-10-13 | -7.17 | $0.07 | — |
| 2025-10-10 | -7.17 | $0.07 | — |
| 2025-10-09 | -7.17 | $0.07 | — |
| 2025-10-08 | -7.17 | $0.07 | — |
| 2025-10-07 | -7.17 | $0.07 | 27 |
| 2025-10-06 | -7.17 | $0.07 | — |
| 2025-10-03 | -7.17 | $0.07 | 2310 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.07 | 924 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 310 |
| 2025-09-23 | -100.00 | $0.00 | 310 |
| 2025-09-22 | -100.00 | $0.00 | 310 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 310 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | 962 |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.01 | — |
| 2025-08-22 | -100.00 | $0.01 | 310 |
| 2025-08-21 | -100.00 | $0.01 | 310 |
| 2025-08-20 | -100.00 | $0.01 | 310 |
| 2025-08-19 | -100.00 | $0.01 | 310 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -100.00 | $0.01 | — |
| 2025-08-13 | -100.00 | $0.01 | — |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | — |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | 310 |
| 2025-08-04 | -100.00 | $0.05 | — |
| 2025-08-01 | -100.00 | $0.05 | — |
| 2025-07-31 | -100.00 | $0.05 | — |
| 2025-07-30 | -100.00 | $0.05 | — |
| 2025-07-29 | -100.00 | $0.05 | 1975 |
| 2025-05-19 | 0.00 | $0.21 | — |
| 2025-05-16 | 0.00 | $0.21 | — |
| 2025-05-15 | 0.00 | $0.21 | — |
| 2025-05-14 | 0.00 | $0.21 | — |
| 2025-05-13 | 0.00 | $0.21 | — |
| 2025-05-12 | 0.00 | $0.21 | — |
| 2025-05-09 | 0.00 | $0.21 | — |
| 2025-05-08 | 0.00 | $0.21 | — |
| 2025-05-07 | 0.00 | $0.21 | — |
| 2025-05-06 | 0.00 | $0.21 | — |
| 2025-05-05 | 0.00 | $0.21 | — |
| 2025-05-02 | 0.00 | $0.21 | — |
| 2025-05-01 | 0.00 | $0.21 | — |
| 2025-04-30 | 0.00 | $0.21 | — |
| 2025-04-29 | 0.00 | $0.21 | — |
| 2025-04-28 | 0.00 | $0.21 | — |
| 2025-04-25 | 0.00 | $0.21 | — |
| 2025-04-24 | 0.00 | $0.21 | — |
| 2025-04-23 | 0.00 | $0.21 | 1078 |
| 2024-12-27 | 0.00 | $0.01 | — |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | — |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | — |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | 1834 |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 1834 |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | — |
| 2024-11-06 | -100.00 | $0.01 | — |
| 2024-11-05 | -100.00 | $0.01 | — |
| 2024-11-04 | -100.00 | $0.01 | — |
| 2024-11-01 | -100.00 | $0.01 | 308 |
| 2024-10-31 | -100.00 | $0.10 | — |
| 2024-10-30 | -100.00 | $0.10 | — |
| 2024-10-29 | -100.00 | $0.10 | — |
| 2024-10-28 | -100.00 | $0.10 | — |
| 2024-10-25 | -100.00 | $0.10 | — |
| 2024-10-24 | -100.00 | $0.10 | — |
| 2024-10-23 | -100.00 | $0.10 | — |
| 2024-10-22 | -100.00 | $0.10 | — |
| 2024-10-21 | -100.00 | $0.10 | — |
| 2024-08-19 | 0.00 | $0.10 | — |
| 2024-08-16 | -14.71 | $0.10 | — |
| 2024-08-15 | -14.71 | $0.10 | — |
| 2024-08-14 | -31.81 | $0.10 | — |
| 2024-08-13 | -31.81 | $0.10 | — |
| 2024-08-12 | -31.81 | $0.10 | — |
| 2024-08-09 | -31.81 | $0.10 | — |
| 2024-08-08 | -31.81 | $0.10 | 1834 |
| 2024-08-07 | -31.81 | $0.10 | 1834 |
| 2024-08-06 | -31.81 | $0.10 | — |
| 2024-08-05 | -31.81 | $0.10 | — |
| 2024-08-02 | -31.81 | $0.10 | — |
| 2024-08-01 | -31.81 | $0.10 | — |
| 2024-07-31 | -31.81 | $0.10 | — |
| 2024-07-30 | -31.81 | $0.10 | — |
| 2024-07-29 | -31.81 | $0.10 | — |
| 2024-07-26 | -31.81 | $0.10 | — |
| 2024-07-25 | -31.81 | $0.10 | — |
| 2024-07-24 | -40.46 | $0.10 | — |
| 2024-04-11 | -100.00 | $0.00 | 462 |
| 2024-04-05 | -55.56 | $0.12 | 1540 |
| 2024-04-01 | -100.00 | $0.08 | 154 |
| 2024-02-27 | -58.17 | $0.15 | — |
| 2024-02-26 | -58.17 | $0.15 | — |
| 2024-02-23 | -58.17 | $0.15 | — |
| 2024-02-22 | -58.17 | $0.15 | — |
| 2024-02-21 | -58.17 | $0.15 | — |
| 2024-02-20 | -58.17 | $0.15 | — |
| 2024-02-16 | -58.17 | $0.15 | — |
| 2024-02-15 | -58.17 | $0.15 | — |
| 2024-02-14 | -58.17 | $0.15 | — |
| 2024-02-13 | -58.17 | $0.15 | — |
| 2024-02-12 | -58.17 | $0.15 | — |
| 2024-02-09 | -58.17 | $0.15 | — |
| 2024-02-08 | -58.17 | $0.15 | — |
| 2024-02-07 | -58.17 | $0.15 | — |
| 2024-02-06 | -58.17 | $0.15 | 154 |
| 2024-02-05 | 0.00 | $0.17 | 2712 |
| 2024-01-31 | 0.00 | $0.13 | — |
| 2024-01-30 | 0.00 | $0.13 | — |
| 2024-01-29 | 0.00 | $0.13 | — |
| 2024-01-22 | 0.00 | $0.13 | — |
| 2024-01-19 | 0.00 | $0.13 | — |
| 2024-01-18 | 0.00 | $0.13 | — |
| 2024-01-17 | 0.00 | $0.13 | — |
| 2024-01-16 | 0.00 | $0.13 | — |
| 2024-01-12 | 0.00 | $0.13 | — |
| 2024-01-11 | 0.00 | $0.13 | — |
| 2024-01-10 | 0.00 | $0.13 | — |
| 2024-01-09 | 0.00 | $0.13 | — |
| 2024-01-08 | 0.00 | $0.13 | — |
| 2024-01-05 | 0.00 | $0.13 | — |
| 2024-01-04 | 0.00 | $0.13 | — |
| 2024-01-03 | 0.00 | $0.13 | — |
| 2024-01-02 | 0.00 | $0.13 | — |
| 2023-12-29 | 0.00 | $0.13 | — |
| 2023-12-28 | 0.00 | $0.13 | — |
| 2023-12-27 | 0.00 | $0.13 | 5510 |
| 2023-12-26 | 0.00 | $0.11 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | 2740 |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | 2740 |
| 2023-11-15 | -100.00 | $0.10 | — |
| 2023-11-06 | -100.00 | $0.10 | — |
| 2023-11-03 | -100.00 | $0.10 | — |
| 2023-11-02 | -100.00 | $0.10 | — |
| 2023-11-01 | -100.00 | $0.10 | — |
| 2023-10-31 | -100.00 | $0.10 | — |
| 2023-10-30 | -100.00 | $0.10 | — |
| 2023-10-27 | -100.00 | $0.10 | — |
| 2023-10-26 | -100.00 | $0.10 | — |
| 2023-10-25 | -100.00 | $0.10 | — |
| 2023-10-24 | -100.00 | $0.10 | — |
| 2023-10-23 | -100.00 | $0.10 | — |
| 2023-10-20 | -100.00 | $0.10 | — |
| 2023-10-19 | -100.00 | $0.10 | — |
| 2023-10-18 | -100.00 | $0.10 | — |
| 2023-10-17 | -100.00 | $0.10 | — |
| 2023-10-16 | -100.00 | $0.10 | — |
| 2023-10-13 | -100.00 | $0.10 | — |
| 2023-10-12 | -100.00 | $0.10 | 2002 |
| 2023-10-11 | -100.00 | $0.14 | — |
| 2023-10-10 | -100.00 | $0.14 | — |
| 2023-10-09 | -100.00 | $0.14 | — |
| 2023-10-06 | -100.00 | $0.14 | — |
| 2023-10-05 | -100.00 | $0.14 | — |
| 2023-10-04 | -100.00 | $0.14 | 1558 |
| 2023-09-11 | 0.00 | $0.19 | — |
| 2023-09-08 | 0.00 | $0.19 | — |
| 2023-09-07 | 0.00 | $0.19 | — |
| 2023-09-06 | 0.00 | $0.19 | — |
| 2023-09-05 | 0.00 | $0.19 | — |
| 2023-09-01 | 0.00 | $0.19 | — |
| 2023-08-31 | 0.00 | $0.19 | — |
| 2023-08-30 | 0.00 | $0.19 | — |
| 2023-08-29 | 0.00 | $0.19 | — |
| 2023-08-28 | 0.00 | $0.19 | — |
| 2023-08-25 | 0.00 | $0.19 | — |
| 2023-08-24 | 0.00 | $0.19 | — |
| 2023-08-23 | 0.00 | $0.19 | — |
| 2023-08-22 | 0.00 | $0.19 | — |
| 2023-08-21 | 0.00 | $0.19 | — |
| 2023-08-18 | 0.00 | $0.19 | — |
| 2023-08-17 | 0.00 | $0.19 | — |
| 2023-08-16 | 0.00 | $0.19 | — |
| 2023-08-15 | 0.00 | $0.19 | 770 |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | — |
| 2023-08-09 | -100.00 | $0.01 | — |
| 2023-08-08 | -100.00 | $0.01 | — |
| 2023-07-31 | -100.00 | $0.01 | 770 |
| 2023-07-21 | -100.00 | $0.01 | 2464 |
| 2023-05-23 | -100.00 | $0.08 | — |
| 2023-05-22 | -100.00 | $0.08 | — |
| 2023-05-19 | -68.66 | $0.08 | — |
| 2023-05-18 | -68.66 | $0.08 | — |
| 2023-05-17 | -68.66 | $0.08 | — |
| 2023-05-16 | -68.66 | $0.08 | — |
| 2023-05-15 | -68.66 | $0.08 | — |
| 2023-05-12 | -67.90 | $0.08 | — |
| 2023-05-11 | -67.90 | $0.08 | — |
| 2023-05-10 | -67.90 | $0.08 | — |
| 2023-05-09 | -67.90 | $0.08 | — |
| 2023-05-08 | -67.90 | $0.08 | — |
| 2023-05-05 | -67.90 | $0.08 | — |
| 2023-05-04 | -67.90 | $0.08 | — |
| 2023-05-03 | -67.90 | $0.08 | — |
| 2023-05-02 | -67.90 | $0.08 | 770 |
| 2023-05-01 | -67.90 | $0.08 | 1001 |
| 2023-04-28 | 0.00 | $0.20 | — |
| 2023-04-27 | 0.00 | $0.20 | — |
| 2023-04-26 | 0.00 | $0.20 | — |
| 2023-04-25 | 0.00 | $0.20 | 1540 |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | 616 |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | — |
| 2023-03-13 | -100.00 | $0.02 | — |
| 2023-03-10 | -100.00 | $0.02 | — |
| 2023-03-09 | -100.00 | $0.02 | — |
| 2023-03-08 | -100.00 | $0.02 | — |
| 2023-03-07 | -100.00 | $0.02 | — |
| 2023-03-06 | -100.00 | $0.02 | — |
| 2023-03-03 | -100.00 | $0.02 | — |
| 2023-03-02 | -100.00 | $0.02 | — |
| 2023-03-01 | -100.00 | $0.02 | — |
| 2023-02-28 | -100.00 | $0.02 | 4620 |
| 2023-02-27 | 0.00 | $0.21 | 950 |
| 2023-02-24 | -100.00 | $0.17 | — |
| 2023-02-23 | -100.00 | $0.17 | — |
| 2023-02-22 | -16.84 | $0.17 | — |
| 2023-02-21 | -16.84 | $0.17 | — |
| 2023-02-17 | -16.84 | $0.17 | — |
| 2023-02-16 | -16.84 | $0.17 | — |
| 2023-02-15 | -16.84 | $0.17 | 385 |
| 2023-02-14 | -10.53 | $0.18 | — |
| 2023-02-13 | -10.53 | $0.18 | — |
| 2023-02-10 | -10.53 | $0.18 | — |
| 2023-02-09 | -10.53 | $0.18 | — |
| 2023-02-08 | -10.53 | $0.18 | — |
| 2023-02-07 | -10.53 | $0.18 | — |
| 2023-02-06 | -10.53 | $0.18 | — |
| 2023-02-03 | -10.53 | $0.18 | — |
| 2023-02-02 | -10.53 | $0.18 | — |
| 2023-02-01 | -10.53 | $0.18 | — |
| 2023-01-31 | -10.53 | $0.18 | 2731 |
| 2023-01-30 | 0.00 | $0.20 | — |
| 2023-01-27 | 0.00 | $0.20 | — |
| 2023-01-26 | 0.00 | $0.20 | 308 |
| 2023-01-25 | -100.00 | $0.01 | — |
| 2023-01-24 | -100.00 | $0.01 | 10000 |
| 2023-01-23 | 0.00 | $0.04 | — |
| 2023-01-20 | 0.00 | $0.04 | — |
| 2023-01-19 | 0.00 | $0.04 | — |
| 2023-01-18 | 0.00 | $0.04 | — |
| 2023-01-17 | -91.78 | $0.04 | — |
| 2023-01-13 | -91.78 | $0.04 | — |
| 2023-01-12 | -91.78 | $0.04 | — |
| 2023-01-11 | -91.78 | $0.04 | — |
| 2023-01-10 | -91.78 | $0.04 | — |
| 2023-01-09 | -91.78 | $0.04 | — |
| 2023-01-06 | -91.78 | $0.04 | — |
| 2023-01-05 | -91.78 | $0.04 | — |
| 2023-01-04 | -91.78 | $0.04 | — |
| 2023-01-03 | -91.78 | $0.04 | — |
| 2022-12-30 | -91.78 | $0.04 | 616 |
| 2022-12-29 | -100.00 | $0.03 | 1300 |
| 2022-12-28 | -100.00 | $0.04 | — |
| 2022-12-27 | -100.00 | $0.04 | — |
| 2022-12-23 | -100.00 | $0.04 | — |
| 2022-12-22 | -100.00 | $0.04 | — |
| 2022-12-21 | -100.00 | $0.04 | — |
| 2022-12-20 | -100.00 | $0.04 | — |
| 2022-12-19 | -100.00 | $0.04 | 2000 |
| 2022-12-09 | -100.00 | $0.15 | — |
| 2022-12-08 | -100.00 | $0.15 | — |
| 2022-12-07 | -100.00 | $0.15 | — |
| 2022-12-06 | -100.00 | $0.15 | — |
| 2022-12-05 | -100.00 | $0.15 | — |
| 2022-12-02 | -100.00 | $0.15 | — |
| 2022-12-01 | -100.00 | $0.15 | — |
| 2022-11-30 | -100.00 | $0.15 | — |
| 2022-11-29 | -100.00 | $0.15 | — |
| 2022-11-28 | -100.00 | $0.15 | — |
| 2022-11-25 | -100.00 | $0.15 | — |
| 2022-11-23 | -100.00 | $0.15 | — |
| 2022-11-22 | -100.00 | $0.15 | — |
| 2022-11-21 | -100.00 | $0.15 | — |
| 2022-11-18 | -100.00 | $0.15 | — |
| 2022-11-17 | -100.00 | $0.15 | — |
| 2022-11-16 | -100.00 | $0.15 | — |
| 2022-11-15 | -100.00 | $0.15 | — |
| 2022-11-14 | -100.00 | $0.15 | 154 |
| 2022-10-19 | 0.00 | $0.20 | — |
| 2022-10-18 | 0.00 | $0.20 | — |
| 2022-10-17 | 0.00 | $0.20 | — |
| 2022-10-14 | 0.00 | $0.20 | — |
| 2022-10-13 | 0.00 | $0.20 | — |
| 2022-10-12 | 0.00 | $0.20 | — |
| 2022-10-11 | 0.00 | $0.20 | — |
| 2022-10-10 | 0.00 | $0.20 | — |
| 2022-10-07 | 0.00 | $0.20 | — |
| 2022-10-06 | 0.00 | $0.20 | — |
| 2022-10-05 | 0.00 | $0.20 | — |
| 2022-10-04 | 0.00 | $0.20 | — |
| 2022-10-03 | 0.00 | $0.20 | — |
| 2022-09-30 | 0.00 | $0.20 | — |
| 2022-09-29 | 0.00 | $0.20 | — |
| 2022-09-28 | 0.00 | $0.20 | — |
| 2022-09-27 | 0.00 | $0.20 | — |
| 2022-09-26 | 0.00 | $0.20 | — |
| 2022-09-23 | 0.00 | $0.20 | 2310 |
| 2022-06-09 | 0.00 | $0.12 | — |
| 2022-06-08 | 0.00 | $0.12 | — |
| 2022-06-07 | 0.00 | $0.12 | — |
| 2022-06-06 | 0.00 | $0.12 | — |
| 2022-06-03 | 0.00 | $0.12 | — |
| 2022-06-02 | 0.00 | $0.12 | — |
| 2022-06-01 | 0.00 | $0.12 | — |
| 2022-05-31 | 0.00 | $0.12 | — |
| 2022-05-27 | 0.00 | $0.12 | — |
| 2022-05-26 | 0.00 | $0.12 | — |
| 2022-05-25 | 0.00 | $0.12 | — |
| 2022-05-24 | 0.00 | $0.12 | — |
| 2022-05-23 | 0.00 | $0.12 | — |
| 2022-05-20 | 0.00 | $0.12 | — |
| 2022-05-19 | 0.00 | $0.12 | — |
| 2022-05-18 | 0.00 | $0.12 | — |
| 2022-05-17 | 0.00 | $0.12 | — |
| 2022-05-16 | 0.00 | $0.12 | — |
| 2022-05-13 | 0.00 | $0.12 | 616 |
| 2022-04-28 | 0.00 | $0.10 | — |
| 2022-04-27 | 0.00 | $0.10 | — |
| 2022-04-26 | 0.00 | $0.10 | — |
| 2022-04-25 | 0.00 | $0.10 | — |
| 2022-04-22 | 0.00 | $0.10 | — |
| 2022-04-21 | 0.00 | $0.10 | — |
| 2022-04-20 | 0.00 | $0.10 | — |
| 2022-04-19 | 0.00 | $0.10 | — |
| 2022-04-18 | 0.00 | $0.10 | — |
| 2022-04-14 | 0.00 | $0.10 | — |
| 2022-04-13 | 0.00 | $0.10 | — |
| 2022-04-12 | 0.00 | $0.10 | — |
| 2022-04-11 | 0.00 | $0.10 | — |
| 2022-04-08 | -48.64 | $0.10 | — |
| 2022-04-07 | -48.64 | $0.10 | — |
| 2022-04-06 | -48.64 | $0.10 | — |
| 2022-04-05 | -48.64 | $0.10 | — |
| 2022-04-04 | -48.64 | $0.10 | — |
| 2022-04-01 | -48.64 | $0.10 | 539 |
| 2022-03-31 | -100.00 | $0.03 | — |
| 2022-03-30 | -100.00 | $0.03 | — |
| 2022-03-29 | -100.00 | $0.03 | — |
| 2022-03-28 | -100.00 | $0.03 | — |
| 2022-03-25 | -100.00 | $0.03 | — |
| 2022-03-24 | -100.00 | $0.03 | — |
| 2022-03-23 | -100.00 | $0.03 | — |
| 2022-03-22 | -100.00 | $0.03 | — |
| 2022-03-21 | -100.00 | $0.03 | — |
| 2022-03-18 | -100.00 | $0.03 | — |
| 2022-03-17 | -100.00 | $0.03 | — |
| 2022-03-16 | -100.00 | $0.03 | — |
| 2022-03-15 | -100.00 | $0.03 | 184 |
| 2022-02-16 | -100.00 | $0.17 | — |
| 2022-02-15 | -5.94 | $0.17 | — |
| 2022-02-14 | -5.94 | $0.17 | — |
| 2022-02-11 | -5.94 | $0.17 | — |
| 2022-02-10 | -5.94 | $0.17 | — |
| 2022-02-09 | -5.94 | $0.17 | — |
| 2022-02-08 | -5.94 | $0.17 | — |
| 2022-02-07 | -5.94 | $0.17 | — |
| 2022-02-04 | -5.94 | $0.17 | — |
| 2022-02-03 | -5.94 | $0.17 | — |
| 2022-02-02 | -5.94 | $0.17 | — |
| 2022-02-01 | -5.94 | $0.17 | — |
| 2022-01-31 | -5.94 | $0.17 | — |
| 2022-01-28 | -5.94 | $0.17 | — |
| 2022-01-27 | -5.94 | $0.17 | — |
| 2022-01-26 | -5.94 | $0.17 | — |
| 2022-01-25 | -5.94 | $0.17 | — |
| 2022-01-24 | -5.94 | $0.17 | — |
| 2022-01-21 | -5.94 | $0.17 | — |
| 2022-01-20 | -5.94 | $0.17 | 4154 |
| 2022-01-19 | -100.00 | $0.01 | — |
| 2022-01-18 | -100.00 | $0.01 | — |
| 2022-01-14 | -100.00 | $0.01 | — |
| 2022-01-13 | -100.00 | $0.01 | — |
| 2022-01-12 | -100.00 | $0.01 | — |
| 2022-01-11 | -100.00 | $0.01 | — |
| 2022-01-10 | -100.00 | $0.01 | — |
| 2022-01-07 | -100.00 | $0.01 | — |
| 2022-01-06 | -100.00 | $0.01 | — |
| 2022-01-05 | -100.00 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.01 | 308 |
| 2021-12-15 | 0.00 | $0.18 | — |
| 2021-12-14 | 0.00 | $0.18 | — |
| 2021-12-13 | 0.00 | $0.18 | — |
| 2021-12-10 | 0.00 | $0.18 | — |
| 2021-12-09 | 0.00 | $0.18 | — |
| 2021-12-08 | 0.00 | $0.18 | — |
| 2021-12-07 | 0.00 | $0.18 | — |
| 2021-12-06 | 0.00 | $0.18 | — |
| 2021-12-03 | 0.00 | $0.18 | — |
| 2021-12-02 | 0.00 | $0.18 | — |
| 2021-12-01 | 0.00 | $0.18 | — |
| 2021-11-30 | 0.00 | $0.18 | — |
| 2021-11-29 | 0.00 | $0.18 | — |
| 2021-11-26 | 0.00 | $0.18 | — |
| 2021-11-24 | 0.00 | $0.18 | — |
| 2021-11-23 | 0.00 | $0.18 | — |
| 2021-11-22 | 0.00 | $0.18 | — |
| 2021-11-19 | 0.00 | $0.18 | — |
| 2021-11-18 | 0.00 | $0.18 | 308 |
| 2021-11-17 | -100.00 | $0.16 | — |
| 2021-11-16 | -100.00 | $0.16 | — |
| 2021-11-15 | -100.00 | $0.16 | — |
| 2021-11-12 | -100.00 | $0.16 | — |
| 2021-11-11 | -100.00 | $0.16 | — |
| 2021-11-10 | -100.00 | $0.16 | — |
| 2021-11-09 | -100.00 | $0.16 | — |
| 2021-11-08 | -100.00 | $0.16 | — |
| 2021-11-05 | -100.00 | $0.16 | — |
| 2021-11-04 | -100.00 | $0.16 | — |
| 2021-11-03 | -100.00 | $0.16 | 154 |
| 2021-09-20 | 0.00 | $0.18 | — |
| 2021-09-17 | 0.00 | $0.18 | — |
| 2021-09-16 | 0.00 | $0.18 | — |
| 2021-09-15 | 0.00 | $0.18 | — |
| 2021-09-14 | 0.00 | $0.18 | — |
| 2021-09-13 | 0.00 | $0.18 | — |
| 2021-09-10 | 0.00 | $0.18 | — |
| 2021-09-09 | 0.00 | $0.18 | — |
| 2021-09-08 | 0.00 | $0.18 | — |
| 2021-09-07 | 0.00 | $0.18 | — |
| 2021-09-03 | 0.00 | $0.18 | — |
| 2021-09-02 | 0.00 | $0.18 | — |
| 2021-09-01 | 0.00 | $0.18 | — |
| 2021-08-31 | 0.00 | $0.18 | — |
| 2021-08-30 | 0.00 | $0.18 | — |
| 2021-08-27 | 0.00 | $0.18 | — |
| 2021-08-26 | 0.00 | $0.18 | — |
| 2021-08-25 | 0.00 | $0.18 | — |
| 2021-08-24 | 0.00 | $0.18 | 462 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.48
2026-07-20
Close Price
$0.00
Vol: 39Average Directional Index - Detailed Analysis
Minimum
11.19
Average
52.92
Maximum
98.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.48 | $0.00 | 39 |
| 2026-07-17 | 38.49 | $0.00 | 39 |
| 2026-07-16 | 38.50 | $0.00 | — |
| 2026-07-15 | 38.51 | $0.00 | — |
| 2026-07-14 | 38.52 | $0.00 | 39 |
| 2026-07-13 | 38.54 | $0.00 | 39 |
| 2026-07-10 | 38.55 | $0.00 | 39 |
| 2026-07-09 | 38.57 | $0.00 | 39 |
| 2026-07-08 | 38.58 | $0.00 | — |
| 2026-07-07 | 38.60 | $0.00 | — |
| 2026-07-06 | 38.61 | $0.00 | 39 |
| 2026-07-02 | 38.63 | $0.00 | 39 |
| 2026-07-01 | 38.65 | $0.00 | 39 |
| 2026-06-30 | 38.67 | $0.00 | 39 |
| 2026-06-29 | 38.69 | $0.00 | 39 |
| 2026-06-26 | 38.71 | $0.00 | 39 |
| 2026-06-25 | 38.74 | $0.00 | 39 |
| 2026-06-24 | 38.76 | $0.00 | 39 |
| 2026-06-23 | 38.79 | $0.00 | 39 |
| 2026-06-22 | 38.81 | $0.00 | 39 |
| 2026-06-18 | 38.84 | $0.00 | 39 |
| 2026-06-17 | 38.87 | $0.00 | 39 |
| 2026-06-16 | 38.90 | $0.00 | 39 |
| 2026-06-15 | 38.94 | $0.00 | 39 |
| 2026-06-12 | 38.97 | $0.00 | 39 |
| 2026-06-11 | 39.01 | $0.00 | 39 |
| 2026-06-10 | 39.05 | $0.00 | 39 |
| 2026-06-09 | 39.09 | $0.00 | 39 |
| 2026-06-08 | 39.13 | $0.00 | — |
| 2026-06-05 | 39.18 | $0.00 | 39 |
| 2026-06-04 | 39.22 | $0.00 | 39 |
| 2026-06-03 | 39.27 | $0.00 | 39 |
| 2026-06-02 | 39.33 | $0.00 | 39 |
| 2026-06-01 | 39.38 | $0.00 | 39 |
| 2026-05-29 | 39.44 | $0.00 | 39 |
| 2026-05-28 | 39.50 | $0.00 | 39 |
| 2026-05-27 | 39.57 | $0.00 | 39 |
| 2026-05-26 | 39.63 | $0.00 | — |
| 2026-05-22 | 39.71 | $0.00 | 39 |
| 2026-05-21 | 39.78 | $0.00 | 39 |
| 2026-05-20 | 39.86 | $0.00 | 39 |
| 2026-05-19 | 39.94 | $0.00 | 39 |
| 2026-05-18 | 40.03 | $0.00 | 39 |
| 2026-05-15 | 40.13 | $0.00 | — |
| 2026-05-14 | 40.22 | $0.00 | 39 |
| 2026-05-13 | 40.33 | $0.00 | 39 |
| 2026-05-12 | 40.43 | $0.00 | 39 |
| 2026-05-11 | 40.55 | $0.00 | 39 |
| 2026-05-08 | 40.67 | $0.00 | 39 |
| 2026-05-07 | 40.79 | $0.00 | — |
| 2026-05-06 | 40.93 | $0.00 | 39 |
| 2026-05-05 | 41.06 | $0.00 | 39 |
| 2026-05-04 | 41.21 | $0.00 | — |
| 2026-05-01 | 41.37 | $0.00 | 39 |
| 2026-04-30 | 41.53 | $0.00 | 39 |
| 2026-04-29 | 41.70 | $0.00 | 39 |
| 2026-04-28 | 41.88 | $0.00 | 39 |
| 2026-04-27 | 42.07 | $0.00 | 39 |
| 2026-04-24 | 42.27 | $0.00 | 39 |
| 2026-04-23 | 42.48 | $0.00 | 39 |
| 2026-04-22 | 42.70 | $0.00 | 39 |
| 2026-04-21 | 42.94 | $0.00 | 39 |
| 2026-04-20 | 43.18 | $0.00 | — |
| 2026-04-17 | 43.44 | $0.00 | 39 |
| 2026-04-16 | 43.71 | $0.00 | 39 |
| 2026-04-15 | 44.00 | $0.00 | 39 |
| 2026-04-14 | 44.30 | $0.00 | 39 |
| 2026-04-13 | 44.62 | $0.00 | 39 |
| 2026-04-10 | 44.95 | $0.00 | 39 |
| 2026-04-09 | 45.30 | $0.00 | 39 |
| 2026-04-08 | 45.67 | $0.00 | 39 |
| 2026-04-07 | 46.06 | $0.00 | 39 |
| 2026-04-06 | 46.47 | $0.00 | 39 |
| 2026-04-02 | 46.90 | $0.00 | 39 |
| 2026-04-01 | 47.36 | $0.00 | 39 |
| 2026-03-31 | 47.83 | $0.00 | 39 |
| 2026-03-30 | 48.34 | $0.00 | 39 |
| 2026-03-27 | 48.87 | $0.00 | 39 |
| 2026-03-26 | 49.42 | $0.00 | 39 |
| 2026-03-25 | 50.01 | $0.00 | 39 |
| 2026-03-24 | 50.63 | $0.00 | 39 |
| 2026-03-23 | 51.28 | $0.00 | 3850 |
| 2026-03-20 | 51.96 | $0.10 | 39 |
| 2026-03-19 | 51.60 | $0.10 | 39 |
| 2026-03-18 | 51.21 | $0.10 | 39 |
| 2026-03-17 | 50.81 | $0.10 | 39 |
| 2026-03-16 | 50.38 | $0.10 | — |
| 2026-03-13 | 49.94 | $0.10 | 39 |
| 2026-03-12 | 49.46 | $0.10 | 39 |
| 2026-03-11 | 48.97 | $0.10 | 39 |
| 2026-03-10 | 48.44 | $0.10 | 39 |
| 2026-03-09 | 47.89 | $0.10 | 39 |
| 2026-03-06 | 47.31 | $0.10 | 39 |
| 2026-03-05 | 46.70 | $0.10 | 308 |
| 2026-03-04 | 46.06 | $0.02 | 39 |
| 2026-03-03 | 46.75 | $0.02 | 39 |
| 2026-03-02 | 47.48 | $0.02 | 39 |
| 2026-02-27 | 48.24 | $0.02 | 39 |
| 2026-02-26 | 49.05 | $0.02 | 39 |
| 2026-02-25 | 49.89 | $0.02 | 39 |
| 2026-02-24 | 50.78 | $0.02 | 39 |
| 2026-02-23 | 51.72 | $0.02 | 39 |
| 2026-02-20 | 52.71 | $0.02 | — |
| 2026-02-19 | 53.75 | $0.02 | — |
| 2026-02-18 | 54.84 | $0.02 | — |
| 2026-02-17 | 56.00 | $0.02 | 500 |
| 2026-02-13 | 57.21 | $0.04 | — |
| 2026-02-12 | 58.12 | $0.04 | — |
| 2026-02-11 | 59.08 | $0.04 | — |
| 2026-02-10 | 60.08 | $0.04 | — |
| 2026-02-09 | 61.15 | $0.04 | — |
| 2026-02-06 | 62.26 | $0.04 | — |
| 2026-02-05 | 63.44 | $0.04 | 39 |
| 2026-02-04 | 64.68 | $0.04 | 39 |
| 2026-02-03 | 65.98 | $0.04 | 1232 |
| 2026-02-02 | 67.35 | $0.00 | — |
| 2026-01-30 | 66.72 | $0.00 | — |
| 2026-01-29 | 66.04 | $0.00 | 39 |
| 2026-01-28 | 65.34 | $0.00 | 39 |
| 2026-01-27 | 64.59 | $0.00 | 39 |
| 2026-01-26 | 63.81 | $0.00 | 39 |
| 2026-01-23 | 62.98 | $0.00 | 39 |
| 2026-01-22 | 62.11 | $0.00 | 39 |
| 2026-01-21 | 61.20 | $0.00 | 39 |
| 2026-01-20 | 60.23 | $0.00 | 39 |
| 2026-01-16 | 59.22 | $0.00 | 39 |
| 2026-01-15 | 58.15 | $0.00 | 39 |
| 2026-01-14 | 57.03 | $0.00 | 39 |
| 2026-01-13 | 55.85 | $0.00 | 39 |
| 2026-01-12 | 54.60 | $0.00 | 39 |
| 2026-01-09 | 53.29 | $0.00 | 39 |
| 2026-01-08 | 51.91 | $0.00 | 39 |
| 2026-01-07 | 50.46 | $0.00 | 39 |
| 2026-01-06 | 48.93 | $0.00 | — |
| 2026-01-05 | 47.33 | $0.00 | 39 |
| 2026-01-02 | 45.63 | $0.00 | 39 |
| 2025-12-31 | 43.85 | $0.00 | 39 |
| 2025-12-30 | 41.97 | $0.00 | 39 |
| 2025-12-29 | 40.00 | $0.00 | 39 |
| 2025-12-26 | 37.92 | $0.00 | 646 |
| 2025-12-24 | 35.73 | $0.04 | — |
| 2025-12-23 | 35.17 | $0.04 | 39 |
| 2025-12-22 | 34.58 | $0.04 | 39 |
| 2025-12-19 | 33.95 | $0.04 | 39 |
| 2025-12-18 | 33.29 | $0.04 | 39 |
| 2025-12-17 | 32.60 | $0.04 | 39 |
| 2025-12-16 | 31.87 | $0.04 | 39 |
| 2025-12-15 | 31.10 | $0.04 | — |
| 2025-12-12 | 30.30 | $0.04 | — |
| 2025-12-11 | 29.45 | $0.04 | — |
| 2025-12-10 | 28.55 | $0.04 | 39 |
| 2025-12-09 | 27.61 | $0.04 | 39 |
| 2025-12-08 | 26.62 | $0.04 | 770 |
| 2025-12-05 | 25.57 | $0.07 | 39 |
| 2025-12-04 | 25.90 | $0.07 | 39 |
| 2025-12-03 | 26.24 | $0.07 | 39 |
| 2025-12-02 | 26.60 | $0.07 | 39 |
| 2025-12-01 | 26.98 | $0.07 | 39 |
| 2025-11-28 | 27.38 | $0.07 | 39 |
| 2025-11-26 | 27.80 | $0.07 | 39 |
| 2025-11-25 | 28.25 | $0.07 | — |
| 2025-11-24 | 28.71 | $0.07 | 39 |
| 2025-11-21 | 29.21 | $0.07 | 39 |
| 2025-11-20 | 29.72 | $0.07 | 39 |
| 2025-11-19 | 30.27 | $0.07 | 39 |
| 2025-11-18 | 30.84 | $0.07 | 39 |
| 2025-11-17 | 31.44 | $0.07 | 39 |
| 2025-11-14 | 32.08 | $0.07 | 39 |
| 2025-11-13 | 32.75 | $0.07 | 39 |
| 2025-11-12 | 33.45 | $0.07 | 39 |
| 2025-11-11 | 34.19 | $0.07 | 39 |
| 2025-11-10 | 34.97 | $0.07 | 39 |
| 2025-11-07 | 35.79 | $0.07 | 39 |
| 2025-11-06 | 36.65 | $0.07 | 39 |
| 2025-11-05 | 37.56 | $0.07 | 39 |
| 2025-11-04 | 38.52 | $0.07 | 39 |
| 2025-11-03 | 39.53 | $0.07 | 39 |
| 2025-10-31 | 40.59 | $0.07 | 39 |
| 2025-10-30 | 41.70 | $0.07 | 39 |
| 2025-10-29 | 42.88 | $0.07 | 39 |
| 2025-10-28 | 44.11 | $0.07 | — |
| 2025-10-27 | 45.41 | $0.07 | — |
| 2025-10-24 | 46.78 | $0.07 | — |
| 2025-10-23 | 48.23 | $0.07 | — |
| 2025-10-22 | 49.74 | $0.07 | — |
| 2025-10-21 | 51.34 | $0.07 | 39 |
| 2025-10-20 | 53.02 | $0.07 | — |
| 2025-10-17 | 54.79 | $0.07 | — |
| 2025-10-16 | 56.66 | $0.07 | — |
| 2025-10-15 | 58.62 | $0.07 | — |
| 2025-10-14 | 60.69 | $0.07 | — |
| 2025-10-13 | 62.86 | $0.07 | — |
| 2025-10-10 | 65.15 | $0.07 | — |
| 2025-10-09 | 67.56 | $0.07 | — |
| 2025-10-08 | 70.09 | $0.07 | — |
| 2025-10-07 | 72.76 | $0.07 | 27 |
| 2025-10-06 | 75.57 | $0.07 | — |
| 2025-10-03 | 78.53 | $0.07 | 2310 |
| 2025-10-02 | 81.64 | $0.00 | — |
| 2025-10-01 | 84.99 | $0.00 | — |
| 2025-09-30 | 88.52 | $0.00 | — |
| 2025-09-29 | 92.24 | $0.07 | 924 |
| 2025-09-26 | 94.81 | $0.00 | — |
| 2025-09-25 | 94.81 | $0.00 | — |
| 2025-09-24 | 94.81 | $0.00 | 310 |
| 2025-09-23 | 94.81 | $0.00 | 310 |
| 2025-09-22 | 94.81 | $0.00 | 310 |
| 2025-09-19 | 94.81 | $0.00 | — |
| 2025-09-18 | 94.81 | $0.00 | — |
| 2025-09-17 | 94.80 | $0.00 | — |
| 2025-09-16 | 94.80 | $0.00 | 310 |
| 2025-09-15 | 94.80 | $0.00 | — |
| 2025-09-12 | 94.80 | $0.00 | — |
| 2025-09-11 | 94.80 | $0.00 | — |
| 2025-09-10 | 94.80 | $0.00 | — |
| 2025-09-09 | 94.79 | $0.00 | — |
| 2025-09-08 | 94.79 | $0.00 | — |
| 2025-09-05 | 94.79 | $0.00 | 962 |
| 2025-09-04 | 94.79 | $0.01 | — |
| 2025-09-03 | 94.84 | $0.01 | — |
| 2025-09-02 | 94.89 | $0.01 | 310 |
| 2025-08-29 | 94.95 | $0.01 | — |
| 2025-08-28 | 95.01 | $0.01 | — |
| 2025-08-27 | 95.08 | $0.01 | — |
| 2025-08-26 | 95.15 | $0.01 | — |
| 2025-08-25 | 95.22 | $0.01 | — |
| 2025-08-22 | 95.29 | $0.01 | 310 |
| 2025-08-21 | 95.37 | $0.01 | 310 |
| 2025-08-20 | 95.45 | $0.01 | 310 |
| 2025-08-19 | 95.54 | $0.01 | 310 |
| 2025-08-18 | 95.63 | $0.01 | — |
| 2025-08-15 | 95.73 | $0.01 | — |
| 2025-08-14 | 95.83 | $0.01 | — |
| 2025-08-13 | 95.94 | $0.01 | — |
| 2025-08-12 | 96.05 | $0.01 | — |
| 2025-08-11 | 96.17 | $0.01 | — |
| 2025-08-08 | 96.30 | $0.01 | — |
| 2025-08-07 | 96.43 | $0.01 | — |
| 2025-08-06 | 96.57 | $0.01 | — |
| 2025-08-05 | 96.71 | $0.01 | 310 |
| 2025-08-04 | 96.87 | $0.05 | — |
| 2025-08-01 | 97.13 | $0.05 | — |
| 2025-07-31 | 97.40 | $0.05 | — |
| 2025-07-30 | 97.69 | $0.05 | — |
| 2025-07-29 | 98.00 | $0.05 | 1975 |
| 2025-07-28 | 98.32 | $0.21 | 154 |
| 2025-07-25 | 98.25 | $0.21 | — |
| 2025-07-24 | 98.17 | $0.21 | — |
| 2025-07-23 | 98.09 | $0.21 | — |
| 2025-07-22 | 98.01 | $0.21 | — |
| 2025-07-21 | 97.92 | $0.21 | 154 |
| 2025-07-18 | 97.83 | $0.21 | 154 |
| 2025-07-17 | 97.73 | $0.21 | 154 |
| 2025-07-16 | 97.63 | $0.21 | 154 |
| 2025-07-15 | 97.52 | $0.21 | 154 |
| 2025-07-14 | 97.41 | $0.21 | 154 |
| 2025-07-11 | 97.29 | $0.21 | 1834 |
| 2025-07-10 | 97.16 | $0.21 | — |
| 2025-07-09 | 97.03 | $0.21 | 154 |
| 2025-07-08 | 96.89 | $0.21 | 154 |
| 2025-07-07 | 96.75 | $0.21 | 154 |
| 2025-07-03 | 96.59 | $0.21 | — |
| 2025-07-02 | 96.43 | $0.21 | 154 |
| 2025-07-01 | 96.26 | $0.21 | — |
| 2025-06-30 | 96.08 | $0.21 | — |
| 2025-06-27 | 95.89 | $0.21 | — |
| 2025-06-26 | 95.69 | $0.21 | — |
| 2025-06-25 | 95.48 | $0.21 | — |
| 2025-06-24 | 95.26 | $0.21 | — |
| 2025-06-23 | 95.03 | $0.21 | — |
| 2025-06-20 | 94.79 | $0.21 | — |
| 2025-06-18 | 94.53 | $0.21 | — |
| 2025-06-17 | 94.26 | $0.21 | — |
| 2025-06-16 | 93.98 | $0.21 | — |
| 2025-06-13 | 93.68 | $0.21 | — |
| 2025-06-12 | 93.36 | $0.21 | — |
| 2025-06-11 | 93.03 | $0.21 | — |
| 2025-06-10 | 92.68 | $0.21 | — |
| 2025-06-09 | 92.31 | $0.21 | — |
| 2025-06-06 | 91.92 | $0.21 | — |
| 2025-06-05 | 91.52 | $0.21 | — |
| 2025-06-04 | 91.09 | $0.21 | — |
| 2025-06-03 | 90.63 | $0.21 | — |
| 2025-06-02 | 90.16 | $0.21 | — |
| 2025-05-30 | 89.66 | $0.21 | — |
| 2025-05-29 | 89.13 | $0.21 | — |
| 2025-05-28 | 88.58 | $0.21 | — |
| 2025-05-27 | 87.99 | $0.21 | 308 |
| 2025-05-23 | 87.38 | $0.21 | — |
| 2025-05-22 | 86.73 | $0.21 | — |
| 2025-05-21 | 86.05 | $0.21 | — |
| 2025-05-20 | 85.33 | $0.21 | — |
| 2025-05-19 | 84.58 | $0.21 | — |
| 2025-05-16 | 83.78 | $0.21 | — |
| 2025-05-15 | 82.95 | $0.21 | — |
| 2025-05-14 | 82.07 | $0.21 | — |
| 2025-05-13 | 81.14 | $0.21 | — |
| 2025-05-12 | 80.17 | $0.21 | — |
| 2025-05-09 | 79.14 | $0.21 | — |
| 2025-05-08 | 78.06 | $0.21 | — |
| 2025-05-07 | 76.92 | $0.21 | — |
| 2025-05-06 | 75.72 | $0.21 | — |
| 2025-05-05 | 74.46 | $0.21 | — |
| 2025-05-02 | 73.14 | $0.21 | — |
| 2025-05-01 | 71.74 | $0.21 | — |
| 2025-04-30 | 70.27 | $0.21 | — |
| 2025-04-29 | 68.72 | $0.21 | — |
| 2025-04-28 | 67.09 | $0.21 | — |
| 2025-04-25 | 65.38 | $0.21 | — |
| 2025-04-24 | 63.57 | $0.21 | — |
| 2025-04-23 | 61.67 | $0.21 | 1078 |
| 2025-04-22 | 59.67 | $0.01 | — |
| 2025-04-21 | 59.67 | $0.01 | — |
| 2025-04-17 | 59.66 | $0.01 | — |
| 2025-04-16 | 59.66 | $0.01 | — |
| 2025-04-15 | 59.65 | $0.01 | — |
| 2025-04-14 | 59.64 | $0.01 | — |
| 2025-04-11 | 59.63 | $0.01 | — |
| 2025-04-10 | 59.63 | $0.01 | — |
| 2025-04-09 | 59.62 | $0.01 | — |
| 2025-04-08 | 59.61 | $0.01 | — |
| 2025-04-07 | 59.60 | $0.01 | 308 |
| 2025-04-04 | 59.59 | $0.01 | — |
| 2025-04-03 | 59.58 | $0.01 | — |
| 2025-04-02 | 59.57 | $0.01 | 308 |
| 2025-04-01 | 59.56 | $0.01 | 308 |
| 2025-03-31 | 59.55 | $0.01 | — |
| 2025-03-28 | 59.53 | $0.01 | 308 |
| 2025-03-27 | 59.52 | $0.01 | 308 |
| 2025-03-26 | 59.51 | $0.01 | — |
| 2025-03-25 | 59.49 | $0.01 | — |
| 2025-03-24 | 59.48 | $0.01 | 308 |
| 2025-03-21 | 59.46 | $0.01 | — |
| 2025-03-20 | 59.44 | $0.01 | 308 |
| 2025-03-19 | 59.43 | $0.01 | — |
| 2025-03-18 | 59.41 | $0.01 | 308 |
| 2025-03-17 | 59.39 | $0.01 | — |
| 2025-03-14 | 59.37 | $0.01 | 308 |
| 2025-03-13 | 59.34 | $0.01 | 308 |
| 2025-03-12 | 59.32 | $0.01 | — |
| 2025-03-11 | 59.30 | $0.01 | 308 |
| 2025-03-10 | 59.27 | $0.01 | — |
| 2025-03-07 | 59.24 | $0.01 | — |
| 2025-03-06 | 59.21 | $0.01 | — |
| 2025-03-05 | 59.18 | $0.01 | — |
| 2025-03-04 | 59.15 | $0.01 | — |
| 2025-03-03 | 59.12 | $0.01 | — |
| 2025-02-28 | 59.08 | $0.01 | — |
| 2025-02-27 | 59.05 | $0.01 | — |
| 2025-02-26 | 59.01 | $0.01 | 770 |
| 2025-02-25 | 58.97 | $0.01 | — |
| 2025-02-24 | 58.93 | $0.01 | — |
| 2025-02-21 | 58.88 | $0.01 | — |
| 2025-02-20 | 58.83 | $0.01 | — |
| 2025-02-19 | 58.78 | $0.01 | — |
| 2025-02-18 | 58.73 | $0.01 | — |
| 2025-02-14 | 58.67 | $0.01 | — |
| 2025-02-13 | 58.62 | $0.01 | — |
| 2025-02-12 | 58.55 | $0.01 | — |
| 2025-02-11 | 58.49 | $0.01 | — |
| 2025-02-10 | 58.42 | $0.01 | — |
| 2025-02-07 | 58.35 | $0.01 | — |
| 2025-02-06 | 58.27 | $0.01 | — |
| 2025-02-05 | 58.19 | $0.01 | — |
| 2025-02-04 | 58.11 | $0.01 | — |
| 2025-02-03 | 58.02 | $0.01 | — |
| 2025-01-31 | 57.93 | $0.01 | — |
| 2025-01-30 | 57.83 | $0.01 | — |
| 2025-01-29 | 57.73 | $0.01 | — |
| 2025-01-28 | 57.62 | $0.01 | — |
| 2025-01-27 | 57.51 | $0.01 | — |
| 2025-01-24 | 57.39 | $0.01 | — |
| 2025-01-23 | 57.26 | $0.01 | — |
| 2025-01-22 | 57.13 | $0.01 | — |
| 2025-01-21 | 56.99 | $0.01 | — |
| 2025-01-17 | 56.84 | $0.01 | 154 |
| 2025-01-16 | 56.69 | $0.01 | — |
| 2025-01-15 | 56.53 | $0.01 | — |
| 2025-01-14 | 56.35 | $0.01 | — |
| 2025-01-13 | 56.17 | $0.01 | — |
| 2025-01-10 | 55.98 | $0.01 | — |
| 2025-01-08 | 55.78 | $0.01 | — |
| 2025-01-07 | 55.57 | $0.01 | — |
| 2025-01-06 | 55.35 | $0.01 | — |
| 2025-01-03 | 55.12 | $0.01 | — |
| 2025-01-02 | 54.87 | $0.01 | — |
| 2024-12-31 | 54.61 | $0.01 | — |
| 2024-12-30 | 54.34 | $0.01 | — |
| 2024-12-27 | 54.06 | $0.01 | — |
| 2024-12-26 | 53.75 | $0.01 | — |
| 2024-12-24 | 53.44 | $0.01 | — |
| 2024-12-23 | 53.10 | $0.01 | — |
| 2024-12-20 | 52.75 | $0.01 | — |
| 2024-12-19 | 52.38 | $0.01 | — |
| 2024-12-18 | 51.99 | $0.01 | — |
| 2024-12-17 | 51.58 | $0.01 | — |
| 2024-12-16 | 51.15 | $0.01 | — |
| 2024-12-13 | 50.69 | $0.01 | — |
| 2024-12-12 | 50.22 | $0.01 | — |
| 2024-12-11 | 49.71 | $0.01 | — |
| 2024-12-10 | 49.18 | $0.01 | — |
| 2024-12-09 | 48.62 | $0.01 | — |
| 2024-12-06 | 48.04 | $0.01 | — |
| 2024-12-05 | 47.42 | $0.01 | 1834 |
| 2024-12-04 | 46.77 | $0.01 | — |
| 2024-12-03 | 46.08 | $0.01 | — |
| 2024-12-02 | 45.36 | $0.01 | 1834 |
| 2024-11-29 | 44.60 | $0.01 | — |
| 2024-11-27 | 43.62 | $0.01 | — |
| 2024-11-26 | 42.59 | $0.01 | — |
| 2024-11-25 | 41.50 | $0.01 | — |
| 2024-11-22 | 40.35 | $0.01 | — |
| 2024-11-21 | 39.14 | $0.01 | — |
| 2024-11-20 | 37.87 | $0.01 | — |
| 2024-11-19 | 36.54 | $0.01 | — |
| 2024-11-18 | 35.13 | $0.01 | — |
| 2024-11-15 | 33.65 | $0.01 | — |
| 2024-11-14 | 32.09 | $0.01 | — |
| 2024-11-13 | 30.45 | $0.01 | — |
| 2024-11-12 | 28.72 | $0.01 | — |
| 2024-11-11 | 26.90 | $0.01 | — |
| 2024-11-08 | 24.99 | $0.01 | — |
| 2024-11-07 | 22.97 | $0.01 | — |
| 2024-11-06 | 20.85 | $0.01 | — |
| 2024-11-05 | 18.62 | $0.01 | — |
| 2024-11-04 | 16.27 | $0.01 | — |
| 2024-11-01 | 13.80 | $0.01 | 308 |
| 2024-10-31 | 11.19 | $0.10 | — |
| 2024-10-30 | 11.20 | $0.10 | — |
| 2024-10-29 | 11.20 | $0.10 | — |
| 2024-10-28 | 11.21 | $0.10 | — |
| 2024-10-25 | 11.21 | $0.10 | — |
| 2024-10-24 | 11.22 | $0.10 | — |
| 2024-10-23 | 11.23 | $0.10 | — |
| 2024-10-22 | 11.24 | $0.10 | — |
| 2024-10-21 | 11.24 | $0.10 | — |
| 2024-08-27 | 11.25 | $0.10 | — |
| 2024-08-26 | 11.40 | $0.10 | — |
| 2024-08-23 | 11.56 | $0.10 | — |
| 2024-08-22 | 11.73 | $0.10 | — |
| 2024-08-21 | 11.91 | $0.10 | — |
| 2024-08-20 | 12.10 | $0.10 | — |
| 2024-08-19 | 12.29 | $0.10 | — |
| 2024-08-16 | 12.50 | $0.10 | — |
| 2024-08-15 | 12.72 | $0.10 | — |
| 2024-08-14 | 12.95 | $0.10 | — |
| 2024-08-13 | 13.19 | $0.10 | — |
| 2024-08-12 | 13.44 | $0.10 | — |
| 2024-08-09 | 13.71 | $0.10 | — |
| 2024-08-08 | 13.99 | $0.10 | 1834 |
| 2024-08-07 | 14.29 | $0.10 | 1834 |
| 2024-08-06 | 14.60 | $0.10 | — |
| 2024-08-05 | 14.93 | $0.10 | — |
| 2024-08-02 | 15.28 | $0.10 | — |
| 2024-08-01 | 15.64 | $0.10 | — |
| 2024-07-31 | 16.02 | $0.10 | — |
| 2024-07-30 | 16.43 | $0.10 | — |
| 2024-07-29 | 16.85 | $0.10 | — |
| 2024-07-26 | 17.30 | $0.10 | — |
| 2024-07-25 | 17.77 | $0.10 | — |
| 2024-07-24 | 18.27 | $0.10 | — |
| 2024-04-11 | 18.79 | $0.00 | 462 |
| 2024-04-05 | 17.11 | $0.12 | 1540 |
| 2024-04-01 | 17.35 | $0.08 | 154 |
| 2024-02-27 | 15.59 | $0.15 | — |
| 2024-02-26 | 15.87 | $0.15 | — |
| 2024-02-23 | 16.17 | $0.15 | — |
| 2024-02-22 | 16.48 | $0.15 | — |
| 2024-02-21 | 16.81 | $0.15 | — |
| 2024-02-20 | 17.16 | $0.15 | — |
| 2024-02-16 | 17.52 | $0.15 | — |
| 2024-02-15 | 17.90 | $0.15 | — |
| 2024-02-14 | 18.31 | $0.15 | — |
| 2024-02-13 | 18.73 | $0.15 | — |
| 2024-02-12 | 19.18 | $0.15 | — |
| 2024-02-09 | 19.65 | $0.15 | — |
| 2024-02-08 | 20.15 | $0.15 | — |
| 2024-02-07 | 20.67 | $0.15 | — |
| 2024-02-06 | 21.22 | $0.15 | 154 |
| 2024-02-05 | 21.79 | $0.17 | 2712 |
| 2024-02-02 | 21.18 | $0.13 | — |
| 2024-02-01 | 22.22 | $0.13 | — |
| 2024-01-31 | 23.31 | $0.13 | — |
| 2024-01-30 | 24.46 | $0.13 | — |
| 2024-01-29 | 25.67 | $0.13 | — |
| 2024-01-22 | 26.94 | $0.13 | — |
| 2024-01-19 | 28.28 | $0.13 | — |
| 2024-01-18 | 29.69 | $0.13 | — |
| 2024-01-17 | 31.17 | $0.13 | — |
| 2024-01-16 | 32.74 | $0.13 | — |
| 2024-01-12 | 34.38 | $0.13 | — |
| 2024-01-11 | 36.11 | $0.13 | — |
| 2024-01-10 | 37.94 | $0.13 | — |
| 2024-01-09 | 39.86 | $0.13 | — |
| 2024-01-08 | 41.88 | $0.13 | — |
| 2024-01-05 | 44.00 | $0.13 | — |
| 2024-01-04 | 46.24 | $0.13 | — |
| 2024-01-03 | 48.60 | $0.13 | — |
| 2024-01-02 | 51.08 | $0.13 | — |
| 2023-12-29 | 53.69 | $0.13 | — |
| 2023-12-28 | 56.44 | $0.13 | — |
| 2023-12-27 | 59.33 | $0.13 | 5510 |
| 2023-12-26 | 62.37 | $0.11 | — |
| 2023-12-22 | 63.40 | $0.00 | — |
| 2023-12-21 | 62.55 | $0.00 | — |
| 2023-12-20 | 61.66 | $0.00 | — |
| 2023-12-19 | 60.72 | $0.00 | — |
| 2023-12-18 | 59.73 | $0.00 | — |
| 2023-12-15 | 58.68 | $0.00 | — |
| 2023-12-14 | 57.59 | $0.00 | — |
| 2023-12-13 | 56.43 | $0.00 | 2740 |
| 2023-12-12 | 55.21 | $0.00 | — |
| 2023-12-11 | 53.93 | $0.00 | — |
| 2023-12-08 | 52.58 | $0.00 | — |
| 2023-12-07 | 51.16 | $0.00 | — |
| 2023-12-06 | 49.67 | $0.00 | — |
| 2023-12-05 | 48.10 | $0.00 | — |
| 2023-12-04 | 46.44 | $0.00 | — |
| 2023-12-01 | 44.70 | $0.00 | — |
| 2023-11-30 | 42.87 | $0.00 | — |
| 2023-11-28 | 40.94 | $0.00 | — |
| 2023-11-27 | 38.90 | $0.00 | — |
| 2023-11-24 | 36.77 | $0.00 | — |
| 2023-11-22 | 34.51 | $0.00 | 2740 |
| 2023-11-21 | 32.14 | $0.10 | — |
| 2023-11-20 | 32.08 | $0.10 | — |
| 2023-11-17 | 32.02 | $0.10 | — |
| 2023-11-16 | 31.95 | $0.10 | — |
| 2023-11-15 | 31.88 | $0.10 | — |
| 2023-11-06 | 31.81 | $0.10 | — |
| 2023-11-03 | 31.73 | $0.10 | — |
| 2023-11-02 | 31.65 | $0.10 | — |
| 2023-11-01 | 31.56 | $0.10 | — |
| 2023-10-31 | 31.47 | $0.10 | — |
| 2023-10-30 | 31.37 | $0.10 | — |
| 2023-10-27 | 31.27 | $0.10 | — |
| 2023-10-26 | 31.16 | $0.10 | — |
| 2023-10-25 | 31.05 | $0.10 | — |
| 2023-10-24 | 30.93 | $0.10 | — |
| 2023-10-23 | 30.81 | $0.10 | — |
| 2023-10-20 | 30.68 | $0.10 | — |
| 2023-10-19 | 30.54 | $0.10 | — |
| 2023-10-18 | 30.39 | $0.10 | — |
| 2023-10-17 | 30.24 | $0.10 | — |
| 2023-10-16 | 30.08 | $0.10 | — |
| 2023-10-13 | 29.91 | $0.10 | — |
| 2023-10-12 | 29.73 | $0.10 | 2002 |
| 2023-10-11 | 29.54 | $0.14 | — |
| 2023-10-10 | 30.70 | $0.14 | — |
| 2023-10-09 | 31.92 | $0.14 | — |
| 2023-10-06 | 33.20 | $0.14 | — |
| 2023-10-05 | 34.55 | $0.14 | — |
| 2023-10-04 | 35.97 | $0.14 | 1558 |
| 2023-10-03 | 37.46 | $0.19 | — |
| 2023-10-02 | 37.16 | $0.19 | — |
| 2023-09-29 | 36.85 | $0.19 | — |
| 2023-09-28 | 36.52 | $0.19 | — |
| 2023-09-27 | 36.17 | $0.19 | — |
| 2023-09-11 | 35.80 | $0.19 | — |
| 2023-09-08 | 35.42 | $0.19 | — |
| 2023-09-07 | 35.01 | $0.19 | — |
| 2023-09-06 | 34.58 | $0.19 | — |
| 2023-09-05 | 34.13 | $0.19 | — |
| 2023-09-01 | 33.66 | $0.19 | — |
| 2023-08-31 | 33.16 | $0.19 | — |
| 2023-08-30 | 32.63 | $0.19 | — |
| 2023-08-29 | 32.08 | $0.19 | — |
| 2023-08-28 | 31.50 | $0.19 | — |
| 2023-08-25 | 30.89 | $0.19 | — |
| 2023-08-24 | 30.24 | $0.19 | — |
| 2023-08-23 | 29.56 | $0.19 | — |
| 2023-08-22 | 28.85 | $0.19 | — |
| 2023-08-21 | 28.10 | $0.19 | — |
| 2023-08-18 | 27.30 | $0.19 | — |
| 2023-08-17 | 26.47 | $0.19 | — |
| 2023-08-16 | 25.59 | $0.19 | — |
| 2023-08-15 | 24.67 | $0.19 | 770 |
| 2023-08-14 | 23.70 | $0.01 | — |
| 2023-08-11 | 23.29 | $0.01 | — |
| 2023-08-10 | 22.87 | $0.01 | — |
| 2023-08-09 | 22.42 | $0.01 | — |
| 2023-08-08 | 21.95 | $0.01 | — |
| 2023-07-31 | 21.45 | $0.01 | 770 |
| 2023-07-21 | 20.93 | $0.01 | 2464 |
| 2023-05-23 | 20.38 | $0.08 | — |
| 2023-05-22 | 21.27 | $0.08 | — |
| 2023-05-19 | 22.21 | $0.08 | — |
| 2023-05-18 | 23.20 | $0.08 | — |
| 2023-05-17 | 24.24 | $0.08 | — |
| 2023-05-16 | 25.33 | $0.08 | — |
| 2023-05-15 | 26.49 | $0.08 | — |
| 2023-05-12 | 27.70 | $0.08 | — |
| 2023-05-11 | 28.98 | $0.08 | — |
| 2023-05-10 | 30.32 | $0.08 | — |
| 2023-05-09 | 31.74 | $0.08 | — |
| 2023-05-08 | 33.22 | $0.08 | — |
| 2023-05-05 | 34.79 | $0.08 | — |
| 2023-05-04 | 36.44 | $0.08 | — |
| 2023-05-03 | 38.18 | $0.08 | — |
| 2023-05-02 | 40.01 | $0.08 | 770 |
| 2023-05-01 | 41.93 | $0.08 | 1001 |
| 2023-04-28 | 43.96 | $0.20 | — |
| 2023-04-27 | 42.46 | $0.20 | — |
| 2023-04-26 | 40.87 | $0.20 | — |
| 2023-04-25 | 39.21 | $0.20 | 1540 |
| 2023-04-24 | 37.45 | $0.02 | — |
| 2023-04-21 | 37.72 | $0.02 | — |
| 2023-04-20 | 38.01 | $0.02 | — |
| 2023-04-19 | 38.31 | $0.02 | — |
| 2023-04-18 | 38.62 | $0.02 | 616 |
| 2023-04-17 | 38.95 | $0.02 | — |
| 2023-04-14 | 39.07 | $0.02 | — |
| 2023-04-13 | 39.18 | $0.02 | — |
| 2023-04-12 | 39.31 | $0.02 | — |
| 2023-04-11 | 39.44 | $0.02 | — |
| 2023-04-10 | 39.57 | $0.02 | — |
| 2023-04-06 | 39.72 | $0.02 | — |
| 2023-04-05 | 39.87 | $0.02 | — |
| 2023-04-04 | 40.03 | $0.02 | — |
| 2023-04-03 | 40.20 | $0.02 | — |
| 2023-03-31 | 40.37 | $0.02 | — |
| 2023-03-30 | 40.56 | $0.02 | — |
| 2023-03-29 | 40.76 | $0.02 | — |
| 2023-03-28 | 40.96 | $0.02 | — |
| 2023-03-27 | 41.18 | $0.02 | — |
| 2023-03-24 | 41.41 | $0.02 | — |
| 2023-03-23 | 41.65 | $0.02 | — |
| 2023-03-22 | 41.90 | $0.02 | — |
| 2023-03-21 | 42.17 | $0.02 | — |
| 2023-03-20 | 42.45 | $0.02 | — |
| 2023-03-17 | 42.74 | $0.02 | — |
| 2023-03-16 | 43.06 | $0.02 | — |
| 2023-03-15 | 43.38 | $0.02 | — |
| 2023-03-14 | 43.73 | $0.02 | — |
| 2023-03-13 | 44.09 | $0.02 | — |
| 2023-03-10 | 44.47 | $0.02 | — |
| 2023-03-09 | 44.87 | $0.02 | — |
| 2023-03-08 | 45.30 | $0.02 | — |
| 2023-03-07 | 45.74 | $0.02 | — |
| 2023-03-06 | 46.21 | $0.02 | — |
| 2023-03-03 | 46.71 | $0.02 | — |
| 2023-03-02 | 47.22 | $0.02 | — |
| 2023-03-01 | 47.77 | $0.02 | — |
| 2023-02-28 | 48.35 | $0.02 | 4620 |
| 2023-02-27 | 48.95 | $0.21 | 950 |
| 2023-02-24 | 48.96 | $0.17 | — |
| 2023-02-23 | 50.12 | $0.17 | — |
| 2023-02-22 | 51.34 | $0.17 | — |
| 2023-02-21 | 52.63 | $0.17 | — |
| 2023-02-17 | 53.99 | $0.17 | — |
| 2023-02-16 | 55.42 | $0.17 | — |
| 2023-02-15 | 56.92 | $0.17 | 385 |
| 2023-02-14 | 58.50 | $0.18 | — |
| 2023-02-13 | 59.58 | $0.18 | — |
| 2023-02-10 | 60.72 | $0.18 | — |
| 2023-02-09 | 61.92 | $0.18 | — |
| 2023-02-08 | 63.19 | $0.18 | — |
| 2023-02-07 | 64.52 | $0.18 | — |
| 2023-02-06 | 65.92 | $0.18 | — |
| 2023-02-03 | 67.40 | $0.18 | — |
| 2023-02-02 | 68.95 | $0.18 | — |
| 2023-02-01 | 70.58 | $0.18 | — |
| 2023-01-31 | 72.30 | $0.18 | 2731 |
| 2023-01-30 | 74.11 | $0.20 | — |
| 2023-01-27 | 75.36 | $0.20 | — |
| 2023-01-26 | 76.68 | $0.20 | 308 |
| 2023-01-25 | 78.07 | $0.01 | — |
| 2023-01-24 | 77.70 | $0.01 | 10000 |
| 2023-01-23 | 77.30 | $0.04 | — |
| 2023-01-20 | 77.34 | $0.04 | — |
| 2023-01-19 | 77.38 | $0.04 | — |
| 2023-01-18 | 77.41 | $0.04 | — |
| 2023-01-17 | 77.45 | $0.04 | — |
| 2023-01-13 | 77.50 | $0.04 | — |
| 2023-01-12 | 77.54 | $0.04 | — |
| 2023-01-11 | 77.59 | $0.04 | — |
| 2023-01-10 | 77.64 | $0.04 | — |
| 2023-01-09 | 77.69 | $0.04 | — |
| 2023-01-06 | 77.75 | $0.04 | — |
| 2023-01-05 | 77.80 | $0.04 | — |
| 2023-01-04 | 77.86 | $0.04 | — |
| 2023-01-03 | 77.93 | $0.04 | — |
| 2022-12-30 | 78.00 | $0.04 | 616 |
| 2022-12-29 | 78.07 | $0.03 | 1300 |
| 2022-12-28 | 77.17 | $0.04 | — |
| 2022-12-27 | 76.25 | $0.04 | — |
| 2022-12-23 | 75.29 | $0.04 | — |
| 2022-12-22 | 74.27 | $0.04 | — |
| 2022-12-21 | 73.21 | $0.04 | — |
| 2022-12-20 | 72.08 | $0.04 | — |
| 2022-12-19 | 70.90 | $0.04 | 2000 |
| 2022-12-16 | 69.65 | $0.15 | — |
| 2022-12-15 | 70.10 | $0.15 | — |
| 2022-12-14 | 70.57 | $0.15 | — |
| 2022-12-13 | 71.06 | $0.15 | — |
| 2022-12-12 | 71.58 | $0.15 | 7850 |
| 2022-12-09 | 72.13 | $0.15 | — |
| 2022-12-08 | 72.71 | $0.15 | — |
| 2022-12-07 | 73.32 | $0.15 | — |
| 2022-12-06 | 73.96 | $0.15 | — |
| 2022-12-05 | 74.63 | $0.15 | — |
| 2022-12-02 | 75.34 | $0.15 | — |
| 2022-12-01 | 76.09 | $0.15 | — |
| 2022-11-30 | 76.87 | $0.15 | — |
| 2022-11-29 | 77.70 | $0.15 | — |
| 2022-11-28 | 78.57 | $0.15 | — |
| 2022-11-25 | 79.49 | $0.15 | — |
| 2022-11-23 | 80.45 | $0.15 | — |
| 2022-11-22 | 81.47 | $0.15 | — |
| 2022-11-21 | 82.53 | $0.15 | — |
| 2022-11-18 | 83.66 | $0.15 | — |
| 2022-11-17 | 84.84 | $0.15 | — |
| 2022-11-16 | 86.09 | $0.15 | — |
| 2022-11-15 | 87.40 | $0.15 | — |
| 2022-11-14 | 88.78 | $0.15 | 154 |
| 2022-11-11 | 90.24 | $0.20 | — |
| 2022-11-10 | 89.75 | $0.20 | — |
| 2022-11-09 | 89.23 | $0.20 | — |
| 2022-11-08 | 88.69 | $0.20 | — |
| 2022-11-07 | 88.12 | $0.20 | — |
| 2022-11-04 | 87.51 | $0.20 | — |
| 2022-11-03 | 86.88 | $0.20 | — |
| 2022-11-02 | 86.21 | $0.20 | — |
| 2022-11-01 | 85.51 | $0.20 | — |
| 2022-10-31 | 84.77 | $0.20 | — |
| 2022-10-28 | 83.99 | $0.20 | — |
| 2022-10-27 | 83.18 | $0.20 | — |
| 2022-10-26 | 82.31 | $0.20 | — |
| 2022-10-25 | 81.41 | $0.20 | 385 |
| 2022-10-24 | 80.45 | $0.20 | — |
| 2022-10-21 | 79.45 | $0.20 | — |
| 2022-10-20 | 78.39 | $0.20 | — |
| 2022-10-19 | 77.28 | $0.20 | — |
| 2022-10-18 | 76.10 | $0.20 | — |
| 2022-10-17 | 74.87 | $0.20 | — |
| 2022-10-14 | 73.57 | $0.20 | — |
| 2022-10-13 | 72.20 | $0.20 | — |
| 2022-10-12 | 70.76 | $0.20 | — |
| 2022-10-11 | 69.25 | $0.20 | — |
| 2022-10-10 | 67.65 | $0.20 | — |
| 2022-10-07 | 65.98 | $0.20 | — |
| 2022-10-06 | 64.21 | $0.20 | — |
| 2022-10-05 | 62.35 | $0.20 | — |
| 2022-10-04 | 60.39 | $0.20 | — |
| 2022-10-03 | 58.33 | $0.20 | — |
| 2022-09-30 | 56.16 | $0.20 | — |
| 2022-09-29 | 53.88 | $0.20 | — |
| 2022-09-28 | 51.47 | $0.20 | — |
| 2022-09-27 | 48.94 | $0.20 | — |
| 2022-09-26 | 46.28 | $0.20 | — |
| 2022-09-23 | 43.47 | $0.20 | 2310 |
| 2022-09-22 | 40.52 | $0.12 | — |
| 2022-09-21 | 40.51 | $0.12 | — |
| 2022-09-20 | 40.50 | $0.12 | — |
| 2022-09-19 | 40.48 | $0.12 | — |
| 2022-09-16 | 40.47 | $0.12 | — |
| 2022-09-15 | 40.45 | $0.12 | — |
| 2022-09-14 | 40.43 | $0.12 | — |
| 2022-09-13 | 40.42 | $0.12 | — |
| 2022-09-12 | 40.40 | $0.12 | — |
| 2022-09-09 | 40.38 | $0.12 | — |
| 2022-09-08 | 40.36 | $0.12 | — |
| 2022-09-07 | 40.34 | $0.12 | — |
| 2022-09-06 | 40.31 | $0.12 | — |
| 2022-09-02 | 40.29 | $0.12 | — |
| 2022-09-01 | 40.26 | $0.12 | — |
| 2022-08-31 | 40.24 | $0.12 | — |
| 2022-08-30 | 40.21 | $0.12 | — |
| 2022-08-29 | 40.18 | $0.12 | — |
| 2022-08-26 | 40.15 | $0.12 | — |
| 2022-08-25 | 40.12 | $0.12 | — |
| 2022-08-24 | 40.08 | $0.12 | — |
| 2022-08-23 | 40.04 | $0.12 | — |
| 2022-08-22 | 40.01 | $0.12 | — |
| 2022-08-19 | 39.97 | $0.12 | — |
| 2022-08-18 | 39.92 | $0.12 | — |
| 2022-08-17 | 39.88 | $0.12 | — |
| 2022-08-16 | 39.83 | $0.12 | — |
| 2022-08-15 | 39.78 | $0.12 | — |
| 2022-08-12 | 39.73 | $0.12 | — |
| 2022-08-11 | 39.68 | $0.12 | — |
| 2022-08-10 | 39.62 | $0.12 | — |
| 2022-08-09 | 39.56 | $0.12 | — |
| 2022-08-08 | 39.49 | $0.12 | — |
| 2022-08-05 | 39.43 | $0.12 | — |
| 2022-08-04 | 39.36 | $0.12 | — |
| 2022-08-03 | 39.28 | $0.12 | — |
| 2022-08-02 | 39.20 | $0.12 | — |
| 2022-08-01 | 39.12 | $0.12 | — |
| 2022-07-29 | 39.03 | $0.12 | — |
| 2022-07-28 | 38.94 | $0.12 | — |
| 2022-07-27 | 38.85 | $0.12 | — |
| 2022-07-26 | 38.75 | $0.12 | — |
| 2022-07-25 | 38.64 | $0.12 | — |
| 2022-07-22 | 38.53 | $0.12 | — |
| 2022-07-21 | 38.41 | $0.12 | — |
| 2022-07-20 | 38.28 | $0.12 | — |
| 2022-07-19 | 38.15 | $0.12 | — |
| 2022-07-18 | 38.02 | $0.12 | — |
| 2022-07-15 | 37.87 | $0.12 | — |
| 2022-07-14 | 37.72 | $0.12 | — |
| 2022-07-13 | 37.56 | $0.12 | — |
| 2022-07-12 | 37.39 | $0.12 | — |
| 2022-07-11 | 37.21 | $0.12 | — |
| 2022-07-08 | 37.02 | $0.12 | — |
| 2022-07-07 | 36.83 | $0.12 | — |
| 2022-07-06 | 36.62 | $0.12 | — |
| 2022-07-05 | 36.40 | $0.12 | — |
| 2022-07-01 | 36.17 | $0.12 | — |
| 2022-06-30 | 35.93 | $0.12 | — |
| 2022-06-29 | 35.67 | $0.12 | — |
| 2022-06-28 | 35.40 | $0.12 | — |
| 2022-06-27 | 35.12 | $0.12 | — |
| 2022-06-24 | 34.82 | $0.12 | — |
| 2022-06-23 | 34.51 | $0.12 | — |
| 2022-06-22 | 34.18 | $0.12 | — |
| 2022-06-21 | 33.84 | $0.12 | — |
| 2022-06-17 | 33.47 | $0.12 | — |
| 2022-06-16 | 33.09 | $0.12 | — |
| 2022-06-15 | 32.68 | $0.12 | — |
| 2022-06-14 | 32.26 | $0.12 | — |
| 2022-06-13 | 31.81 | $0.12 | — |
| 2022-06-10 | 31.34 | $0.12 | — |
| 2022-06-09 | 30.84 | $0.12 | — |
| 2022-06-08 | 30.32 | $0.12 | — |
| 2022-06-07 | 29.77 | $0.12 | — |
| 2022-06-06 | 29.19 | $0.12 | — |
| 2022-06-03 | 28.58 | $0.12 | — |
| 2022-06-02 | 27.94 | $0.12 | — |
| 2022-06-01 | 27.26 | $0.12 | — |
| 2022-05-31 | 26.55 | $0.12 | — |
| 2022-05-27 | 25.80 | $0.12 | — |
| 2022-05-26 | 25.01 | $0.12 | — |
| 2022-05-25 | 24.18 | $0.12 | — |
| 2022-05-24 | 23.31 | $0.12 | — |
| 2022-05-23 | 22.39 | $0.12 | — |
| 2022-05-20 | 21.43 | $0.12 | — |
| 2022-05-19 | 20.41 | $0.12 | — |
| 2022-05-18 | 19.34 | $0.12 | — |
| 2022-05-17 | 18.21 | $0.12 | — |
| 2022-05-16 | 17.02 | $0.12 | — |
| 2022-05-13 | 15.77 | $0.12 | 616 |
| 2022-05-12 | 14.45 | $0.10 | — |
| 2022-05-11 | 15.03 | $0.10 | — |
| 2022-05-10 | 15.65 | $0.10 | — |
| 2022-05-09 | 16.29 | $0.10 | — |
| 2022-05-06 | 16.97 | $0.10 | — |
| 2022-05-05 | 17.68 | $0.10 | — |
| 2022-05-04 | 18.43 | $0.10 | — |
| 2022-05-03 | 19.22 | $0.10 | — |
| 2022-05-02 | 20.05 | $0.10 | — |
| 2022-04-29 | 20.92 | $0.10 | — |
| 2022-04-28 | 21.84 | $0.10 | — |
| 2022-04-27 | 22.81 | $0.10 | — |
| 2022-04-26 | 23.83 | $0.10 | — |
| 2022-04-25 | 24.91 | $0.10 | — |
| 2022-04-22 | 26.04 | $0.10 | — |
| 2022-04-21 | 27.23 | $0.10 | — |
| 2022-04-20 | 28.48 | $0.10 | — |
| 2022-04-19 | 29.80 | $0.10 | — |
| 2022-04-18 | 31.19 | $0.10 | — |
| 2022-04-14 | 32.65 | $0.10 | — |
| 2022-04-13 | 34.19 | $0.10 | — |
| 2022-04-12 | 35.81 | $0.10 | — |
| 2022-04-11 | 37.51 | $0.10 | — |
| 2022-04-08 | 39.30 | $0.10 | — |
| 2022-04-07 | 41.19 | $0.10 | — |
| 2022-04-06 | 43.18 | $0.10 | — |
| 2022-04-05 | 45.27 | $0.10 | — |
| 2022-04-04 | 47.47 | $0.10 | — |
| 2022-04-01 | 49.79 | $0.10 | 539 |
| 2022-03-31 | 52.23 | $0.03 | — |
| 2022-03-30 | 51.19 | $0.03 | — |
| 2022-03-29 | 50.10 | $0.03 | — |
| 2022-03-28 | 48.94 | $0.03 | — |
| 2022-03-25 | 47.73 | $0.03 | — |
| 2022-03-24 | 46.45 | $0.03 | — |
| 2022-03-23 | 45.10 | $0.03 | — |
| 2022-03-22 | 43.68 | $0.03 | — |
| 2022-03-21 | 42.19 | $0.03 | — |
| 2022-03-18 | 40.62 | $0.03 | — |
| 2022-03-17 | 38.97 | $0.03 | — |
| 2022-03-16 | 37.23 | $0.03 | — |
| 2022-03-15 | 35.40 | $0.03 | 184 |
| 2022-03-14 | 33.47 | $0.17 | — |
| 2022-03-11 | 33.77 | $0.17 | — |
| 2022-03-10 | 34.09 | $0.17 | — |
| 2022-03-09 | 34.42 | $0.17 | — |
| 2022-03-08 | 34.78 | $0.17 | — |
| 2022-03-07 | 35.15 | $0.17 | — |
| 2022-03-04 | 35.54 | $0.17 | — |
| 2022-03-03 | 35.95 | $0.17 | — |
| 2022-03-02 | 36.38 | $0.17 | — |
| 2022-03-01 | 36.84 | $0.17 | — |
| 2022-02-28 | 37.32 | $0.17 | — |
| 2022-02-25 | 37.82 | $0.17 | — |
| 2022-02-24 | 38.35 | $0.17 | — |
| 2022-02-23 | 38.91 | $0.17 | — |
| 2022-02-22 | 39.50 | $0.17 | — |
| 2022-02-18 | 40.12 | $0.17 | — |
| 2022-02-17 | 40.77 | $0.17 | — |
| 2022-02-16 | 41.46 | $0.17 | — |
| 2022-02-15 | 42.18 | $0.17 | — |
| 2022-02-14 | 42.94 | $0.17 | — |
| 2022-02-11 | 43.74 | $0.17 | — |
| 2022-02-10 | 44.58 | $0.17 | — |
| 2022-02-09 | 45.47 | $0.17 | — |
| 2022-02-08 | 46.40 | $0.17 | — |
| 2022-02-07 | 47.38 | $0.17 | — |
| 2022-02-04 | 48.42 | $0.17 | — |
| 2022-02-03 | 49.51 | $0.17 | — |
| 2022-02-02 | 50.65 | $0.17 | — |
| 2022-02-01 | 51.86 | $0.17 | — |
| 2022-01-31 | 53.13 | $0.17 | — |
| 2022-01-28 | 54.47 | $0.17 | — |
| 2022-01-27 | 55.87 | $0.17 | — |
| 2022-01-26 | 57.36 | $0.17 | — |
| 2022-01-25 | 58.91 | $0.17 | — |
| 2022-01-24 | 60.56 | $0.17 | — |
| 2022-01-21 | 62.28 | $0.17 | — |
| 2022-01-20 | 64.10 | $0.17 | 4154 |
| 2022-01-19 | 66.02 | $0.01 | — |
| 2022-01-18 | 64.61 | $0.01 | — |
| 2022-01-14 | 63.12 | $0.01 | — |
| 2022-01-13 | 61.56 | $0.01 | — |
| 2022-01-12 | 59.92 | $0.01 | — |
| 2022-01-11 | 58.19 | $0.01 | — |
| 2022-01-10 | 56.37 | $0.01 | — |
| 2022-01-07 | 54.45 | $0.01 | — |
| 2022-01-06 | 52.43 | $0.01 | — |
| 2022-01-05 | 50.31 | $0.01 | — |
| 2022-01-04 | 48.07 | $0.01 | 308 |
| 2022-01-03 | 45.72 | $0.18 | — |
| 2021-12-31 | 46.01 | $0.18 | — |
| 2021-12-30 | 46.31 | $0.18 | — |
| 2021-12-29 | 46.63 | $0.18 | — |
| 2021-12-28 | 46.97 | $0.18 | — |
| 2021-12-27 | 47.32 | $0.18 | — |
| 2021-12-23 | 47.69 | $0.18 | — |
| 2021-12-22 | 48.09 | $0.18 | — |
| 2021-12-21 | 48.50 | $0.18 | — |
| 2021-12-20 | 48.93 | $0.18 | — |
| 2021-12-17 | 49.39 | $0.18 | — |
| 2021-12-16 | 49.87 | $0.18 | — |
| 2021-12-15 | 50.38 | $0.18 | — |
| 2021-12-14 | 50.91 | $0.18 | — |
| 2021-12-13 | 51.47 | $0.18 | — |
| 2021-12-10 | 52.07 | $0.18 | — |
| 2021-12-09 | 52.69 | $0.18 | — |
| 2021-12-08 | 53.34 | $0.18 | — |
| 2021-12-07 | 54.03 | $0.18 | — |
| 2021-12-06 | 54.76 | $0.18 | — |
| 2021-12-03 | 55.52 | $0.18 | — |
| 2021-12-02 | 56.33 | $0.18 | — |
| 2021-12-01 | 57.17 | $0.18 | — |
| 2021-11-30 | 58.07 | $0.18 | — |
| 2021-11-29 | 59.00 | $0.18 | — |
| 2021-11-26 | 59.99 | $0.18 | — |
| 2021-11-24 | 61.03 | $0.18 | — |
| 2021-11-23 | 62.13 | $0.18 | — |
| 2021-11-22 | 63.28 | $0.18 | — |
| 2021-11-19 | 64.49 | $0.18 | — |
| 2021-11-18 | 65.77 | $0.18 | 308 |
| 2021-11-17 | 67.11 | $0.16 | — |
| 2021-11-16 | 69.28 | $0.16 | — |
| 2021-11-15 | 71.56 | $0.16 | — |
| 2021-11-12 | 73.97 | $0.16 | — |
| 2021-11-11 | 76.50 | $0.16 | — |
| 2021-11-10 | 79.16 | $0.16 | — |
| 2021-11-09 | 81.96 | $0.16 | — |
| 2021-11-08 | 84.91 | $0.16 | — |
| 2021-11-05 | 88.02 | $0.16 | — |
| 2021-11-04 | 91.29 | $0.16 | — |
| 2021-11-03 | 94.73 | $0.16 | 154 |
| 2021-11-02 | 98.35 | $0.18 | — |
| 2021-11-01 | 98.27 | $0.18 | — |
| 2021-10-29 | 98.17 | $0.18 | — |
| 2021-10-28 | 98.08 | $0.18 | — |
| 2021-10-27 | 97.98 | $0.18 | — |
| 2021-10-26 | 97.87 | $0.18 | — |
| 2021-10-25 | 97.76 | $0.18 | — |
| 2021-10-22 | 97.64 | $0.18 | — |
| 2021-10-21 | 97.52 | $0.18 | — |
| 2021-10-20 | 97.39 | $0.18 | — |
| 2021-10-19 | 97.25 | $0.18 | — |
| 2021-10-18 | 97.10 | $0.18 | — |
| 2021-10-15 | 96.95 | $0.18 | — |
| 2021-10-14 | 96.79 | $0.18 | — |
| 2021-10-13 | 96.62 | $0.18 | — |
| 2021-10-12 | 96.44 | $0.18 | — |
| 2021-10-11 | 96.26 | $0.18 | — |
| 2021-10-08 | 96.06 | $0.18 | — |
| 2021-10-07 | 95.85 | $0.18 | — |
| 2021-10-06 | 95.63 | $0.18 | — |
| 2021-10-05 | 95.40 | $0.18 | — |
| 2021-10-04 | 95.16 | $0.18 | — |
| 2021-10-01 | 94.91 | $0.18 | — |
| 2021-09-30 | 94.64 | $0.18 | — |
| 2021-09-29 | 94.36 | $0.18 | — |
| 2021-09-28 | 94.06 | $0.18 | — |
| 2021-09-27 | 93.75 | $0.18 | — |
| 2021-09-24 | 93.42 | $0.18 | — |
| 2021-09-23 | 93.07 | $0.18 | — |
| 2021-09-22 | 92.71 | $0.18 | — |
| 2021-09-21 | 92.32 | $0.18 | — |
| 2021-09-20 | 91.92 | $0.18 | — |
| 2021-09-17 | 91.50 | $0.18 | — |
| 2021-09-16 | 91.05 | $0.18 | — |
| 2021-09-15 | 90.58 | $0.18 | — |
| 2021-09-14 | 90.08 | $0.18 | — |
| 2021-09-13 | 89.56 | $0.18 | — |
| 2021-09-10 | 89.01 | $0.18 | — |
| 2021-09-09 | 88.43 | $0.18 | — |
| 2021-09-08 | 87.82 | $0.18 | — |
| 2021-09-07 | 87.18 | $0.18 | — |
| 2021-09-03 | 86.51 | $0.18 | — |
| 2021-09-02 | 85.80 | $0.18 | — |
| 2021-09-01 | 85.05 | $0.18 | — |
| 2021-08-31 | 84.26 | $0.18 | — |
| 2021-08-30 | 83.43 | $0.18 | — |
| 2021-08-27 | 82.56 | $0.18 | — |
| 2021-08-26 | 81.64 | $0.18 | — |
| 2021-08-25 | 80.68 | $0.18 | — |
| 2021-08-24 | 79.66 | $0.18 | 462 |
| 2021-08-23 | 78.59 | $0.00 | — |
| 2021-08-20 | 77.46 | $0.00 | — |
| 2021-08-19 | 76.28 | $0.00 | — |
| 2021-08-18 | 75.03 | $0.00 | — |
| 2021-08-17 | 73.71 | $0.00 | — |
| 2021-08-16 | 72.33 | $0.00 | — |
| 2021-08-13 | 70.87 | $0.00 | — |
| 2021-08-12 | 69.34 | $0.00 | — |
| 2021-08-11 | 67.73 | $0.00 | — |
| 2021-08-10 | 66.03 | $0.00 | — |
| 2021-08-09 | 64.24 | $0.00 | — |
| 2021-08-06 | 62.36 | $0.00 | — |
| 2021-08-05 | 60.38 | $0.00 | — |
| 2021-08-04 | 58.29 | $0.00 | — |
| 2021-08-03 | 56.10 | $0.00 | — |
| 2021-08-02 | 53.79 | $0.00 | — |
| 2021-07-30 | 51.35 | $0.00 | — |
| 2021-07-29 | 48.79 | $0.00 | — |
| 2021-07-28 | 46.10 | $0.00 | — |
| 2021-07-27 | 43.26 | $0.00 | — |
| 2021-07-26 | 40.28 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected