Is Mitsui O.S.K. Lines, Ltd. (MSLOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitsui O.S.K. Lines, Ltd. (MSLOF) research center and poll results.
OTC : MSLOF
Mitsui O.S.K. Lines, Ltd. — Technical Indicators
$34.07 USD
$0 (0.0%)
- Volume
- 2.7K
- Average Volume
- 186
- Market Capitalization
- $11.71B
- P/E Ratio
- 9.25
- Dividend Yield
- 3.49%
- Price Target
- Year High
- $37.34
- Year Low
- $28.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $1.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.85
2026-07-20
Close Price
$34.07
Vol: 2700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.47
Average
29.35
Maximum
86.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.85 | $34.07 | 2700 |
| 2026-07-17 | 35.01 | $34.07 | 2700 |
| 2026-07-16 | 35.18 | $34.07 | — |
| 2026-07-15 | 35.34 | $34.07 | 2700 |
| 2026-07-14 | 35.50 | $34.07 | 2700 |
| 2026-07-13 | 35.67 | $34.07 | 2700 |
| 2026-07-10 | 35.83 | $34.07 | 2700 |
| 2026-07-09 | 35.99 | $34.07 | 2700 |
| 2026-07-08 | 36.16 | $34.07 | 2700 |
| 2026-07-07 | 36.32 | $34.07 | — |
| 2026-07-06 | 36.48 | $34.07 | 2700 |
| 2026-07-02 | 36.64 | $34.07 | 2700 |
| 2026-07-01 | 36.81 | $34.07 | 2700 |
| 2026-06-30 | 36.97 | $34.07 | 8700 |
| 2026-06-29 | 37.13 | $33.40 | 2700 |
| 2026-06-26 | 37.33 | $37.33 | 17 |
| 2026-06-25 | 37.33 | $37.33 | 17 |
| 2026-06-24 | 37.33 | $37.33 | 1 |
| 2026-06-23 | 37.33 | $37.33 | 1 |
| 2026-06-22 | 37.33 | $37.33 | 1 |
| 2026-06-18 | 37.33 | $37.33 | 1 |
| 2026-06-17 | 37.33 | $37.33 | — |
| 2026-06-16 | 37.33 | $37.33 | — |
| 2026-06-15 | 37.33 | $37.33 | — |
| 2026-06-12 | 37.33 | $37.33 | — |
| 2026-06-11 | 37.33 | $37.33 | — |
| 2026-06-10 | 37.33 | $37.33 | — |
| 2026-06-09 | 37.33 | $37.33 | — |
| 2026-06-08 | 37.33 | $37.33 | — |
| 2026-06-05 | 37.33 | $37.33 | — |
| 2026-06-04 | 37.33 | $37.33 | — |
| 2026-06-03 | 37.33 | $37.33 | — |
| 2026-06-02 | 37.33 | $37.33 | — |
| 2026-06-01 | 37.33 | $37.33 | — |
| 2026-05-29 | 37.33 | $37.33 | — |
| 2026-05-28 | 37.33 | $37.33 | — |
| 2026-05-27 | 37.33 | $37.33 | — |
| 2026-05-26 | 37.33 | $37.33 | — |
| 2026-05-22 | 37.33 | $37.33 | — |
| 2026-05-21 | 37.33 | $37.33 | — |
| 2026-05-20 | 37.33 | $37.33 | — |
| 2026-05-19 | 37.33 | $37.33 | — |
| 2026-05-18 | 37.33 | $37.33 | — |
| 2026-05-15 | 37.33 | $37.33 | — |
| 2026-05-14 | 37.33 | $37.33 | — |
| 2026-05-13 | 37.33 | $37.33 | — |
| 2026-05-12 | 37.33 | $37.33 | — |
| 2026-05-11 | 37.33 | $37.33 | — |
| 2026-05-08 | 37.33 | $37.33 | — |
| 2026-05-07 | 37.33 | $37.33 | — |
| 2026-05-06 | 37.33 | $37.33 | — |
| 2026-05-05 | 37.33 | $37.33 | — |
| 2026-05-04 | 37.33 | $37.33 | — |
| 2026-05-01 | 37.33 | $37.33 | — |
| 2026-04-30 | 37.33 | $37.33 | — |
| 2026-04-29 | 37.33 | $37.33 | — |
| 2026-04-28 | 37.33 | $37.33 | — |
| 2026-04-27 | 37.33 | $37.33 | — |
| 2026-04-24 | 37.33 | $37.33 | — |
| 2026-04-23 | 37.33 | $37.33 | — |
| 2026-04-22 | 37.33 | $37.33 | — |
| 2026-04-21 | 37.33 | $37.33 | — |
| 2026-04-20 | 37.33 | $37.33 | — |
| 2026-04-17 | 37.33 | $37.33 | — |
| 2026-04-16 | 37.33 | $37.33 | — |
| 2026-04-15 | 37.33 | $37.33 | — |
| 2026-04-14 | 37.33 | $37.33 | — |
| 2026-04-13 | 37.33 | $37.33 | — |
| 2026-04-10 | 37.33 | $37.33 | — |
| 2026-04-09 | 37.33 | $37.33 | — |
| 2026-04-08 | 37.33 | $37.33 | — |
| 2026-04-07 | 37.33 | $37.33 | — |
| 2026-04-06 | 37.33 | $37.33 | — |
| 2026-04-02 | 37.33 | $37.33 | — |
| 2026-04-01 | 37.33 | $37.33 | — |
| 2026-03-31 | 37.33 | $37.33 | — |
| 2026-03-30 | 37.33 | $37.33 | — |
| 2026-03-27 | 37.09 | $37.33 | — |
| 2026-03-26 | 36.86 | $37.33 | — |
| 2026-03-25 | 36.62 | $37.33 | — |
| 2026-03-24 | 36.38 | $37.33 | — |
| 2026-03-23 | 36.15 | $37.33 | — |
| 2026-03-20 | 35.91 | $37.33 | — |
| 2026-03-19 | 35.67 | $37.33 | — |
| 2026-03-18 | 35.44 | $37.33 | — |
| 2026-03-17 | 35.20 | $37.33 | — |
| 2026-03-16 | 34.97 | $37.33 | — |
| 2026-03-13 | 34.73 | $37.33 | — |
| 2026-03-12 | 34.49 | $37.33 | — |
| 2026-03-11 | 34.26 | $37.33 | — |
| 2026-03-10 | 34.02 | $37.33 | — |
| 2026-03-09 | 33.70 | $37.33 | — |
| 2026-03-06 | 33.39 | $37.33 | — |
| 2026-03-05 | 33.07 | $37.33 | — |
| 2026-03-04 | 32.75 | $37.33 | — |
| 2026-03-03 | 32.44 | $37.33 | 700 |
| 2026-03-02 | 32.12 | $32.60 | — |
| 2026-02-27 | 32.04 | $32.60 | — |
| 2026-02-26 | 31.96 | $32.60 | — |
| 2026-02-25 | 31.75 | $32.60 | — |
| 2026-02-24 | 31.55 | $32.60 | — |
| 2026-02-23 | 31.34 | $32.60 | — |
| 2026-02-20 | 31.13 | $32.60 | — |
| 2026-02-19 | 30.93 | $32.60 | — |
| 2026-02-18 | 30.72 | $32.60 | — |
| 2026-02-17 | 30.51 | $32.60 | — |
| 2026-02-13 | 30.31 | $32.60 | — |
| 2026-02-12 | 30.10 | $32.60 | — |
| 2026-02-11 | 29.90 | $32.60 | — |
| 2026-02-10 | 29.69 | $32.60 | 2500 |
| 2026-02-09 | 29.48 | $31.00 | — |
| 2026-02-06 | 29.36 | $31.00 | — |
| 2026-02-05 | 29.23 | $31.00 | — |
| 2026-02-04 | 29.10 | $31.00 | — |
| 2026-02-03 | 28.98 | $31.00 | — |
| 2026-02-02 | 28.85 | $31.00 | — |
| 2026-01-30 | 28.72 | $31.00 | — |
| 2026-01-29 | 28.60 | $31.00 | 200 |
| 2026-01-28 | 28.47 | $28.47 | — |
| 2026-01-27 | 28.47 | $28.47 | — |
| 2026-01-26 | 28.47 | $28.47 | — |
| 2026-01-23 | 28.47 | $28.47 | — |
| 2026-01-22 | 28.47 | $28.47 | — |
| 2026-01-21 | 28.47 | $28.47 | — |
| 2026-01-20 | 28.47 | $28.47 | — |
| 2026-01-16 | 28.47 | $28.47 | — |
| 2026-01-15 | 28.47 | $28.47 | — |
| 2026-01-14 | 28.47 | $28.47 | — |
| 2026-01-13 | 28.47 | $28.47 | — |
| 2026-01-12 | 28.47 | $28.47 | — |
| 2026-01-09 | 28.47 | $28.47 | — |
| 2026-01-08 | 28.47 | $28.47 | — |
| 2026-01-07 | 28.47 | $28.47 | — |
| 2026-01-06 | 28.47 | $28.47 | — |
| 2026-01-05 | 28.47 | $28.47 | — |
| 2026-01-02 | 28.47 | $28.47 | — |
| 2025-12-31 | 28.47 | $28.47 | — |
| 2025-12-30 | 28.47 | $28.47 | — |
| 2025-12-29 | 28.47 | $28.47 | — |
| 2025-12-26 | 28.47 | $28.47 | — |
| 2025-12-24 | 28.47 | $28.47 | — |
| 2025-12-23 | 28.47 | $28.47 | — |
| 2025-12-22 | 28.47 | $28.47 | — |
| 2025-12-19 | 28.47 | $28.47 | — |
| 2025-12-18 | 28.47 | $28.47 | — |
| 2025-12-17 | 28.47 | $28.47 | — |
| 2025-12-16 | 28.47 | $28.47 | — |
| 2025-12-15 | 28.47 | $28.47 | — |
| 2025-12-12 | 28.47 | $28.47 | — |
| 2025-12-11 | 28.47 | $28.47 | — |
| 2025-12-10 | 28.47 | $28.47 | — |
| 2025-12-09 | 28.47 | $28.47 | — |
| 2025-12-08 | 28.47 | $28.47 | — |
| 2025-12-05 | 28.47 | $28.47 | — |
| 2025-12-04 | 28.47 | $28.47 | — |
| 2025-12-03 | 28.47 | $28.47 | — |
| 2025-12-02 | 28.47 | $28.47 | — |
| 2025-12-01 | 28.51 | $28.47 | — |
| 2025-11-28 | 28.55 | $28.47 | — |
| 2025-11-26 | 28.58 | $28.47 | — |
| 2025-11-25 | 28.62 | $28.47 | — |
| 2025-11-24 | 28.66 | $28.47 | — |
| 2025-11-21 | 28.70 | $28.47 | — |
| 2025-11-20 | 28.73 | $28.47 | — |
| 2025-11-19 | 28.77 | $28.47 | — |
| 2025-11-18 | 28.81 | $28.47 | — |
| 2025-11-17 | 28.85 | $28.47 | — |
| 2025-11-14 | 28.88 | $28.47 | — |
| 2025-11-13 | 28.93 | $28.47 | — |
| 2025-11-12 | 28.98 | $28.47 | — |
| 2025-11-11 | 29.23 | $28.47 | — |
| 2025-11-10 | 29.48 | $28.47 | — |
| 2025-11-07 | 29.73 | $28.47 | — |
| 2025-11-06 | 29.99 | $28.47 | — |
| 2025-11-05 | 30.24 | $28.47 | — |
| 2025-11-04 | 30.49 | $28.47 | 1000 |
| 2025-11-03 | 30.74 | $29.22 | — |
| 2025-10-31 | 30.96 | $29.22 | — |
| 2025-10-30 | 31.17 | $29.22 | — |
| 2025-10-29 | 31.39 | $29.22 | — |
| 2025-10-28 | 31.60 | $29.22 | — |
| 2025-10-27 | 31.81 | $29.22 | — |
| 2025-10-24 | 32.03 | $29.22 | — |
| 2025-10-23 | 32.24 | $29.22 | — |
| 2025-10-22 | 32.46 | $29.22 | — |
| 2025-10-21 | 32.67 | $29.22 | 300 |
| 2025-10-20 | 32.89 | $29.22 | 100 |
| 2025-10-17 | 33.10 | $29.42 | — |
| 2025-10-16 | 33.31 | $29.42 | 300 |
| 2025-10-15 | 33.51 | $33.51 | — |
| 2025-10-14 | 33.51 | $33.51 | — |
| 2025-10-13 | 33.51 | $33.51 | — |
| 2025-10-10 | 33.51 | $33.51 | — |
| 2025-10-09 | 33.51 | $33.51 | — |
| 2025-10-08 | 33.51 | $33.51 | — |
| 2025-10-07 | 33.51 | $33.51 | — |
| 2025-10-06 | 33.51 | $33.51 | — |
| 2025-10-03 | 33.51 | $33.51 | — |
| 2025-10-02 | 33.51 | $33.51 | — |
| 2025-10-01 | 33.51 | $33.51 | — |
| 2025-09-30 | 33.51 | $33.51 | — |
| 2025-09-29 | 33.47 | $33.51 | — |
| 2025-09-26 | 33.42 | $33.51 | — |
| 2025-09-25 | 33.38 | $33.51 | — |
| 2025-09-24 | 33.33 | $33.51 | — |
| 2025-09-23 | 33.29 | $33.51 | — |
| 2025-09-22 | 33.25 | $33.51 | — |
| 2025-09-19 | 33.20 | $33.51 | — |
| 2025-09-18 | 33.16 | $33.51 | — |
| 2025-09-17 | 33.11 | $33.51 | — |
| 2025-09-16 | 33.07 | $33.51 | — |
| 2025-09-15 | 33.03 | $33.51 | — |
| 2025-09-12 | 32.98 | $33.51 | — |
| 2025-09-11 | 32.94 | $33.51 | — |
| 2025-09-10 | 32.89 | $33.51 | — |
| 2025-09-09 | 32.85 | $33.51 | — |
| 2025-09-08 | 32.81 | $33.51 | — |
| 2025-09-05 | 32.76 | $33.51 | — |
| 2025-09-04 | 32.72 | $33.51 | 200 |
| 2025-09-03 | 32.67 | $33.50 | 800 |
| 2025-09-02 | 32.63 | $32.63 | — |
| 2025-08-29 | 32.63 | $32.63 | — |
| 2025-08-28 | 32.63 | $32.63 | — |
| 2025-08-27 | 32.63 | $32.63 | — |
| 2025-08-26 | 32.63 | $32.63 | — |
| 2025-08-25 | 32.63 | $32.63 | — |
| 2025-08-22 | 32.63 | $32.63 | — |
| 2025-08-21 | 32.63 | $32.63 | — |
| 2025-08-20 | 32.63 | $32.63 | — |
| 2025-08-19 | 32.63 | $32.63 | — |
| 2025-08-18 | 32.63 | $32.63 | — |
| 2025-08-15 | 32.63 | $32.63 | — |
| 2025-08-14 | 32.63 | $32.63 | — |
| 2025-08-13 | 32.63 | $32.63 | — |
| 2025-08-12 | 32.63 | $32.63 | — |
| 2025-08-11 | 32.63 | $32.63 | — |
| 2025-08-08 | 32.63 | $32.63 | — |
| 2025-08-07 | 32.63 | $32.63 | — |
| 2025-08-06 | 32.63 | $32.63 | — |
| 2025-08-05 | 32.63 | $32.63 | — |
| 2025-08-04 | 32.63 | $32.63 | — |
| 2025-08-01 | 32.63 | $32.63 | — |
| 2025-07-31 | 32.63 | $32.63 | — |
| 2025-07-30 | 32.62 | $32.63 | — |
| 2025-07-29 | 32.62 | $32.63 | — |
| 2025-07-28 | 32.62 | $32.63 | — |
| 2025-07-25 | 32.62 | $32.63 | — |
| 2025-07-24 | 32.62 | $32.63 | — |
| 2025-07-23 | 32.62 | $32.63 | — |
| 2025-07-22 | 32.62 | $32.63 | — |
| 2025-07-21 | 32.61 | $32.63 | — |
| 2025-07-18 | 32.61 | $32.63 | — |
| 2025-07-17 | 32.61 | $32.63 | — |
| 2025-07-16 | 32.61 | $32.63 | 300 |
| 2025-07-15 | 32.61 | $32.63 | — |
| 2025-07-14 | 32.61 | $32.63 | — |
| 2025-07-11 | 32.60 | $32.63 | — |
| 2025-07-10 | 32.60 | $32.63 | — |
| 2025-07-09 | 32.60 | $32.63 | 1200 |
| 2025-07-08 | 32.60 | $32.60 | — |
| 2025-07-07 | 32.60 | $32.60 | — |
| 2025-07-03 | 32.60 | $32.60 | — |
| 2025-07-02 | 32.60 | $32.60 | — |
| 2025-07-01 | 32.60 | $32.60 | — |
| 2025-06-30 | 32.60 | $32.60 | — |
| 2025-06-27 | 32.60 | $32.60 | — |
| 2025-06-26 | 32.60 | $32.60 | — |
| 2025-06-25 | 32.60 | $32.60 | — |
| 2025-06-24 | 32.60 | $32.60 | — |
| 2025-06-23 | 32.60 | $32.60 | — |
| 2025-06-20 | 32.60 | $32.60 | — |
| 2025-06-18 | 32.60 | $32.60 | — |
| 2025-06-17 | 32.60 | $32.60 | — |
| 2025-06-16 | 32.60 | $32.60 | — |
| 2025-06-13 | 32.60 | $32.60 | — |
| 2025-06-12 | 32.60 | $32.60 | — |
| 2025-06-11 | 32.60 | $32.60 | — |
| 2025-06-10 | 32.60 | $32.60 | — |
| 2025-06-09 | 32.60 | $32.60 | — |
| 2025-06-06 | 32.60 | $32.60 | — |
| 2025-06-05 | 32.60 | $32.60 | — |
| 2025-06-04 | 32.60 | $32.60 | — |
| 2025-06-03 | 32.60 | $32.60 | — |
| 2025-06-02 | 32.60 | $32.60 | — |
| 2025-05-30 | 32.60 | $32.60 | — |
| 2025-05-29 | 32.60 | $32.60 | — |
| 2025-05-28 | 32.60 | $32.60 | — |
| 2025-05-27 | 32.60 | $32.60 | — |
| 2025-05-23 | 32.60 | $32.60 | — |
| 2025-05-22 | 32.60 | $32.60 | — |
| 2025-05-21 | 32.60 | $32.60 | — |
| 2025-05-20 | 32.60 | $32.60 | — |
| 2025-05-19 | 32.60 | $32.60 | — |
| 2025-05-16 | 32.60 | $32.60 | — |
| 2025-05-15 | 32.60 | $32.60 | — |
| 2025-05-14 | 32.60 | $32.60 | — |
| 2025-05-13 | 32.60 | $32.60 | — |
| 2025-05-12 | 32.60 | $32.60 | — |
| 2025-05-09 | 32.60 | $32.60 | — |
| 2025-05-08 | 32.60 | $32.60 | — |
| 2025-05-07 | 32.60 | $32.60 | — |
| 2025-05-06 | 32.60 | $32.60 | — |
| 2025-05-05 | 32.60 | $32.60 | — |
| 2025-05-02 | 32.85 | $32.60 | — |
| 2025-05-01 | 33.11 | $32.60 | — |
| 2025-04-30 | 33.36 | $32.60 | — |
| 2025-04-29 | 33.61 | $32.60 | — |
| 2025-04-28 | 33.86 | $32.60 | — |
| 2025-04-25 | 34.12 | $32.60 | — |
| 2025-04-24 | 34.37 | $32.60 | — |
| 2025-04-23 | 34.62 | $32.60 | — |
| 2025-04-22 | 34.87 | $32.60 | — |
| 2025-04-21 | 35.13 | $32.60 | — |
| 2025-04-17 | 35.38 | $32.60 | — |
| 2025-04-16 | 35.63 | $32.60 | — |
| 2025-04-15 | 35.88 | $32.60 | — |
| 2025-04-14 | 36.14 | $32.60 | — |
| 2025-04-11 | 36.39 | $32.60 | — |
| 2025-04-10 | 36.64 | $32.60 | — |
| 2025-04-09 | 36.89 | $32.60 | — |
| 2025-04-08 | 37.15 | $32.60 | — |
| 2025-04-07 | 37.40 | $32.60 | 100 |
| 2025-04-04 | 37.65 | $37.65 | — |
| 2025-04-03 | 37.65 | $37.65 | — |
| 2025-04-02 | 37.65 | $37.65 | — |
| 2025-04-01 | 37.65 | $37.65 | — |
| 2025-03-31 | 37.60 | $37.65 | — |
| 2025-03-28 | 37.55 | $37.65 | — |
| 2025-03-27 | 37.50 | $37.65 | — |
| 2025-03-26 | 37.45 | $37.65 | — |
| 2025-03-25 | 37.40 | $37.65 | — |
| 2025-03-24 | 37.35 | $37.65 | — |
| 2025-03-21 | 37.09 | $37.65 | — |
| 2025-03-20 | 36.84 | $37.65 | — |
| 2025-03-19 | 36.58 | $37.65 | — |
| 2025-03-18 | 36.32 | $37.65 | — |
| 2025-03-17 | 36.06 | $37.65 | — |
| 2025-03-14 | 35.81 | $37.65 | — |
| 2025-03-13 | 35.55 | $37.65 | — |
| 2025-03-12 | 35.29 | $37.65 | — |
| 2025-03-11 | 35.03 | $37.65 | — |
| 2025-03-10 | 34.78 | $37.65 | — |
| 2025-03-07 | 34.52 | $37.65 | — |
| 2025-03-06 | 34.26 | $37.65 | — |
| 2025-03-05 | 34.00 | $37.65 | 900 |
| 2025-03-04 | 33.75 | $36.65 | — |
| 2025-03-03 | 33.54 | $36.65 | — |
| 2025-02-28 | 33.33 | $36.65 | — |
| 2025-02-27 | 33.12 | $36.65 | — |
| 2025-02-26 | 32.92 | $36.65 | — |
| 2025-02-25 | 32.71 | $36.65 | 20500 |
| 2025-02-24 | 32.50 | $32.50 | — |
| 2025-02-21 | 32.50 | $32.50 | — |
| 2025-02-20 | 32.50 | $32.50 | — |
| 2025-02-19 | 32.50 | $32.50 | — |
| 2025-02-18 | 32.57 | $32.50 | — |
| 2025-02-14 | 32.65 | $32.50 | — |
| 2025-02-13 | 32.72 | $32.50 | — |
| 2025-02-12 | 32.79 | $32.50 | — |
| 2025-02-11 | 32.86 | $32.50 | — |
| 2025-02-10 | 32.94 | $32.50 | — |
| 2025-02-07 | 33.01 | $32.50 | — |
| 2025-02-06 | 33.13 | $32.50 | — |
| 2025-02-05 | 33.26 | $32.50 | — |
| 2025-02-04 | 33.38 | $32.50 | — |
| 2025-02-03 | 33.51 | $32.50 | — |
| 2025-01-31 | 33.63 | $32.50 | — |
| 2025-01-30 | 33.76 | $32.50 | — |
| 2025-01-29 | 33.88 | $32.50 | — |
| 2025-01-28 | 34.01 | $32.50 | — |
| 2025-01-27 | 34.11 | $32.50 | — |
| 2025-01-24 | 34.21 | $32.50 | — |
| 2025-01-23 | 34.32 | $32.50 | — |
| 2025-01-22 | 34.42 | $32.50 | 200 |
| 2025-01-21 | 34.52 | $33.95 | — |
| 2025-01-17 | 34.55 | $33.95 | — |
| 2025-01-16 | 34.58 | $33.95 | — |
| 2025-01-15 | 34.61 | $33.95 | — |
| 2025-01-14 | 34.64 | $33.95 | — |
| 2025-01-13 | 34.67 | $33.95 | — |
| 2025-01-10 | 34.70 | $33.95 | 800 |
| 2025-01-08 | 34.73 | $35.00 | — |
| 2025-01-07 | 34.71 | $35.00 | — |
| 2025-01-06 | 34.69 | $35.00 | — |
| 2025-01-03 | 34.66 | $35.00 | — |
| 2025-01-02 | 34.64 | $35.00 | — |
| 2024-12-31 | 34.62 | $35.00 | — |
| 2024-12-30 | 34.60 | $35.00 | — |
| 2024-12-27 | 34.57 | $35.00 | 200 |
| 2024-12-26 | 34.55 | $34.55 | — |
| 2024-12-24 | 34.55 | $34.55 | — |
| 2024-12-23 | 34.55 | $34.55 | — |
| 2024-12-20 | 34.55 | $34.55 | — |
| 2024-12-19 | 34.55 | $34.55 | — |
| 2024-12-18 | 34.55 | $34.55 | — |
| 2024-12-17 | 34.43 | $34.55 | — |
| 2024-12-16 | 34.30 | $34.55 | — |
| 2024-12-13 | 34.18 | $34.55 | — |
| 2024-12-12 | 34.05 | $34.55 | — |
| 2024-12-11 | 33.93 | $34.55 | — |
| 2024-12-10 | 33.80 | $34.55 | — |
| 2024-12-09 | 33.68 | $34.55 | — |
| 2024-12-06 | 33.55 | $34.55 | — |
| 2024-12-05 | 33.43 | $34.55 | — |
| 2024-12-04 | 33.30 | $34.55 | — |
| 2024-12-03 | 33.18 | $34.55 | — |
| 2024-12-02 | 33.05 | $34.55 | — |
| 2024-11-29 | 32.93 | $34.55 | — |
| 2024-11-27 | 32.80 | $34.55 | — |
| 2024-11-26 | 32.68 | $34.55 | — |
| 2024-11-25 | 32.55 | $34.55 | — |
| 2024-11-22 | 32.43 | $34.55 | — |
| 2024-11-21 | 32.30 | $34.55 | — |
| 2024-11-20 | 32.18 | $34.55 | 10000 |
| 2024-11-19 | 32.05 | $32.05 | — |
| 2024-11-18 | 32.07 | $32.05 | — |
| 2024-11-15 | 32.10 | $32.05 | — |
| 2024-11-14 | 32.12 | $32.05 | — |
| 2024-11-13 | 32.14 | $32.05 | — |
| 2024-11-12 | 32.16 | $32.05 | — |
| 2024-11-11 | 32.19 | $32.05 | — |
| 2024-11-08 | 32.22 | $32.05 | — |
| 2024-11-07 | 32.26 | $32.05 | — |
| 2024-11-06 | 32.29 | $32.05 | — |
| 2024-11-05 | 32.33 | $32.05 | — |
| 2024-11-04 | 32.36 | $32.05 | — |
| 2024-11-01 | 32.40 | $32.05 | — |
| 2024-10-31 | 32.43 | $32.05 | — |
| 2024-10-30 | 32.47 | $32.05 | — |
| 2024-10-29 | 32.50 | $32.05 | — |
| 2024-10-28 | 32.54 | $32.05 | — |
| 2024-10-25 | 32.57 | $32.05 | — |
| 2024-10-24 | 32.61 | $32.05 | — |
| 2024-10-23 | 32.64 | $32.05 | 8900 |
| 2024-10-22 | 32.68 | $32.50 | — |
| 2024-10-21 | 32.69 | $32.50 | — |
| 2024-10-18 | 32.70 | $32.50 | — |
| 2024-10-17 | 32.71 | $32.50 | — |
| 2024-10-16 | 32.73 | $32.50 | — |
| 2024-10-15 | 32.74 | $32.50 | 300 |
| 2024-10-14 | 32.75 | $32.75 | — |
| 2024-10-11 | 32.75 | $32.75 | — |
| 2024-10-10 | 32.75 | $32.75 | — |
| 2024-10-09 | 32.75 | $32.75 | 900 |
| 2024-10-08 | 32.75 | $32.75 | — |
| 2024-10-07 | 32.75 | $32.75 | 2200 |
| 2024-10-04 | 32.75 | $32.75 | — |
| 2024-10-03 | 32.75 | $32.75 | — |
| 2024-10-02 | 32.75 | $32.75 | — |
| 2024-10-01 | 32.75 | $32.75 | — |
| 2024-09-30 | 32.75 | $32.75 | — |
| 2024-09-27 | 32.75 | $32.75 | — |
| 2024-09-26 | 32.75 | $32.75 | — |
| 2024-09-25 | 32.75 | $32.75 | — |
| 2024-09-24 | 32.75 | $32.75 | — |
| 2024-09-23 | 32.75 | $32.75 | — |
| 2024-09-20 | 32.75 | $32.75 | — |
| 2024-09-19 | 32.75 | $32.75 | — |
| 2024-09-18 | 32.75 | $32.75 | — |
| 2024-09-17 | 32.75 | $32.75 | — |
| 2024-09-16 | 32.75 | $32.75 | — |
| 2024-09-13 | 32.75 | $32.75 | — |
| 2024-09-12 | 32.75 | $32.75 | — |
| 2024-09-11 | 32.75 | $32.75 | — |
| 2024-09-10 | 32.75 | $32.75 | — |
| 2024-09-09 | 32.66 | $32.75 | — |
| 2024-09-06 | 32.57 | $32.75 | — |
| 2024-09-05 | 32.39 | $32.75 | — |
| 2024-09-04 | 32.22 | $32.75 | — |
| 2024-09-03 | 32.05 | $32.75 | — |
| 2024-08-30 | 31.87 | $32.75 | 300 |
| 2024-08-29 | 31.78 | $32.75 | — |
| 2024-08-28 | 31.69 | $32.75 | — |
| 2024-08-27 | 31.60 | $32.75 | — |
| 2024-08-26 | 31.53 | $32.75 | — |
| 2024-08-23 | 31.47 | $32.75 | — |
| 2024-08-22 | 31.41 | $32.75 | — |
| 2024-08-21 | 31.35 | $32.75 | — |
| 2024-08-20 | 31.28 | $32.75 | — |
| 2024-08-19 | 31.22 | $32.75 | 100 |
| 2024-08-16 | 31.16 | $32.75 | 74700 |
| 2024-08-15 | 31.10 | $32.75 | — |
| 2024-08-14 | 31.03 | $32.75 | — |
| 2024-08-13 | 30.97 | $32.75 | 100 |
| 2024-08-12 | 30.91 | $30.90 | — |
| 2024-08-09 | 30.94 | $30.90 | 700 |
| 2024-08-08 | 30.97 | $29.29 | — |
| 2024-08-07 | 31.08 | $29.29 | — |
| 2024-08-06 | 31.19 | $29.29 | — |
| 2024-08-05 | 31.30 | $29.29 | 300 |
| 2024-08-02 | 31.41 | $30.90 | — |
| 2024-08-01 | 31.44 | $30.90 | — |
| 2024-07-31 | 31.47 | $30.90 | 300 |
| 2024-07-30 | 31.50 | $31.50 | — |
| 2024-07-29 | 31.50 | $31.50 | — |
| 2024-07-26 | 31.50 | $31.50 | — |
| 2024-07-25 | 31.50 | $31.50 | — |
| 2024-07-24 | 31.50 | $31.50 | — |
| 2024-07-23 | 31.50 | $31.50 | — |
| 2024-07-22 | 31.50 | $31.50 | — |
| 2024-07-19 | 31.50 | $31.50 | — |
| 2024-07-18 | 31.50 | $31.50 | — |
| 2024-07-17 | 31.50 | $31.50 | — |
| 2024-07-16 | 31.50 | $31.50 | — |
| 2024-07-15 | 31.50 | $31.50 | — |
| 2024-07-12 | 31.50 | $31.50 | — |
| 2024-07-11 | 31.50 | $31.50 | 500 |
| 2024-07-10 | 31.50 | $31.50 | — |
| 2024-07-09 | 31.50 | $31.50 | — |
| 2024-07-08 | 31.50 | $31.50 | — |
| 2024-07-05 | 31.50 | $31.50 | — |
| 2024-07-03 | 31.50 | $31.50 | — |
| 2024-07-02 | 31.50 | $31.50 | — |
| 2024-07-01 | 31.50 | $31.50 | — |
| 2024-06-28 | 31.50 | $31.50 | — |
| 2024-06-27 | 31.50 | $31.50 | — |
| 2024-06-26 | 31.50 | $31.50 | — |
| 2024-06-25 | 31.50 | $31.50 | — |
| 2024-06-24 | 31.50 | $31.50 | — |
| 2024-06-21 | 31.50 | $31.50 | — |
| 2024-06-20 | 31.50 | $31.50 | — |
| 2024-06-18 | 31.50 | $31.50 | — |
| 2024-06-17 | 31.50 | $31.50 | — |
| 2024-06-14 | 31.50 | $31.50 | 7200 |
| 2024-06-13 | 31.50 | $31.50 | — |
| 2024-06-12 | 31.50 | $31.50 | 100 |
| 2024-06-11 | 31.50 | $31.50 | — |
| 2024-06-10 | 31.50 | $31.50 | — |
| 2024-06-07 | 31.50 | $31.50 | — |
| 2024-06-06 | 31.50 | $31.50 | — |
| 2024-06-05 | 31.44 | $31.50 | — |
| 2024-06-04 | 31.38 | $31.50 | — |
| 2024-06-03 | 31.32 | $31.50 | — |
| 2024-05-31 | 31.26 | $31.50 | — |
| 2024-05-30 | 31.20 | $31.50 | — |
| 2024-05-29 | 31.14 | $31.50 | 500 |
| 2024-05-28 | 31.08 | $31.50 | — |
| 2024-05-24 | 31.02 | $31.50 | 5000 |
| 2024-05-23 | 30.96 | $31.50 | — |
| 2024-05-22 | 31.05 | $31.50 | — |
| 2024-05-21 | 31.14 | $31.50 | — |
| 2024-05-20 | 31.23 | $31.50 | — |
| 2024-05-17 | 31.32 | $31.50 | — |
| 2024-05-16 | 31.41 | $31.50 | — |
| 2024-05-15 | 31.50 | $31.50 | — |
| 2024-05-14 | 31.59 | $31.50 | — |
| 2024-05-13 | 31.68 | $31.50 | — |
| 2024-05-10 | 31.77 | $31.50 | — |
| 2024-05-09 | 31.86 | $31.50 | 300 |
| 2024-05-08 | 31.95 | $30.30 | — |
| 2024-05-07 | 32.10 | $30.30 | — |
| 2024-05-06 | 32.25 | $30.30 | — |
| 2024-05-03 | 32.40 | $30.30 | — |
| 2024-05-02 | 32.55 | $30.30 | — |
| 2024-05-01 | 32.70 | $30.30 | — |
| 2024-04-30 | 32.85 | $30.30 | — |
| 2024-04-29 | 33.00 | $30.30 | — |
| 2024-04-26 | 33.15 | $30.30 | 300 |
| 2024-04-25 | 33.30 | $33.30 | — |
| 2024-04-24 | 33.30 | $33.30 | — |
| 2024-04-23 | 33.30 | $33.30 | — |
| 2024-04-22 | 33.30 | $33.30 | — |
| 2024-04-19 | 33.30 | $33.30 | 900 |
| 2024-04-18 | 33.30 | $33.30 | — |
| 2024-04-17 | 33.30 | $33.30 | — |
| 2024-04-16 | 33.30 | $33.30 | — |
| 2024-04-15 | 33.30 | $33.30 | — |
| 2024-04-12 | 33.30 | $33.30 | — |
| 2024-04-11 | 33.30 | $33.30 | — |
| 2024-04-10 | 33.30 | $33.30 | — |
| 2024-04-09 | 33.30 | $33.30 | — |
| 2024-04-08 | 33.30 | $33.30 | — |
| 2024-04-05 | 33.30 | $33.30 | — |
| 2024-04-04 | 33.30 | $33.30 | — |
| 2024-04-03 | 33.30 | $33.30 | — |
| 2024-04-02 | 33.40 | $33.30 | — |
| 2024-04-01 | 33.50 | $33.30 | — |
| 2024-03-28 | 33.60 | $33.30 | — |
| 2024-03-27 | 33.70 | $33.30 | — |
| 2024-03-26 | 33.80 | $33.30 | — |
| 2024-03-25 | 33.90 | $33.30 | — |
| 2024-03-22 | 34.00 | $33.30 | — |
| 2024-03-21 | 34.13 | $33.30 | — |
| 2024-03-20 | 34.22 | $33.30 | — |
| 2024-03-19 | 34.30 | $33.30 | — |
| 2024-03-18 | 34.39 | $33.30 | — |
| 2024-03-15 | 34.47 | $33.30 | — |
| 2024-03-14 | 34.56 | $33.30 | — |
| 2024-03-13 | 34.64 | $33.30 | — |
| 2024-03-12 | 34.73 | $33.30 | — |
| 2024-03-11 | 34.81 | $33.30 | — |
| 2024-03-08 | 34.90 | $33.30 | — |
| 2024-03-07 | 34.98 | $33.30 | — |
| 2024-03-06 | 35.07 | $33.30 | 400 |
| 2024-03-05 | 35.15 | $35.30 | — |
| 2024-03-04 | 35.14 | $35.30 | — |
| 2024-03-01 | 35.12 | $35.30 | — |
| 2024-02-29 | 35.11 | $35.30 | — |
| 2024-02-28 | 35.03 | $35.30 | — |
| 2024-02-27 | 34.95 | $35.30 | — |
| 2024-02-26 | 34.87 | $35.30 | 300 |
| 2024-02-23 | 34.80 | $35.94 | 500 |
| 2024-02-22 | 34.69 | $35.00 | — |
| 2024-02-21 | 34.63 | $35.00 | — |
| 2024-02-20 | 34.56 | $35.00 | 8000 |
| 2024-02-16 | 34.50 | $35.00 | — |
| 2024-02-15 | 34.44 | $35.00 | — |
| 2024-02-14 | 34.38 | $35.00 | — |
| 2024-02-13 | 34.31 | $35.00 | — |
| 2024-02-12 | 34.25 | $35.00 | — |
| 2024-02-09 | 34.19 | $35.00 | — |
| 2024-02-08 | 34.18 | $35.00 | — |
| 2024-02-07 | 34.18 | $35.00 | — |
| 2024-02-06 | 34.17 | $35.00 | — |
| 2024-02-05 | 34.17 | $35.00 | — |
| 2024-02-02 | 34.16 | $35.00 | — |
| 2024-02-01 | 34.16 | $35.00 | 1100 |
| 2024-01-31 | 34.04 | $33.75 | — |
| 2024-01-30 | 33.88 | $33.75 | — |
| 2024-01-29 | 33.71 | $33.75 | — |
| 2024-01-26 | 33.55 | $33.75 | — |
| 2024-01-25 | 33.38 | $33.75 | — |
| 2024-01-24 | 33.22 | $33.75 | — |
| 2024-01-23 | 33.05 | $33.75 | — |
| 2024-01-22 | 32.88 | $33.75 | — |
| 2024-01-19 | 32.72 | $33.75 | — |
| 2024-01-18 | 32.58 | $33.75 | — |
| 2024-01-17 | 32.43 | $33.75 | — |
| 2024-01-16 | 32.22 | $33.75 | — |
| 2024-01-12 | 31.83 | $33.75 | 200 |
| 2024-01-11 | 31.44 | $34.90 | — |
| 2024-01-10 | 30.99 | $34.90 | — |
| 2024-01-09 | 30.54 | $34.90 | — |
| 2024-01-08 | 30.09 | $34.90 | — |
| 2024-01-05 | 29.64 | $34.90 | — |
| 2024-01-04 | 29.19 | $34.90 | 300 |
| 2024-01-03 | 28.74 | $32.70 | 900 |
| 2024-01-02 | 28.40 | $30.44 | — |
| 2023-12-29 | 28.17 | $30.44 | — |
| 2023-12-28 | 27.94 | $30.44 | — |
| 2023-12-27 | 27.72 | $30.44 | — |
| 2023-12-26 | 27.49 | $30.44 | — |
| 2023-12-22 | 27.26 | $30.44 | — |
| 2023-12-21 | 27.04 | $30.44 | — |
| 2023-12-20 | 26.81 | $30.44 | 300 |
| 2023-12-19 | 26.58 | $30.90 | 100 |
| 2023-12-18 | 26.33 | $30.90 | 700 |
| 2023-12-15 | 26.08 | $29.55 | 1000 |
| 2023-12-14 | 25.90 | $25.90 | — |
| 2023-12-13 | 25.90 | $25.90 | — |
| 2023-12-12 | 25.90 | $25.90 | — |
| 2023-12-11 | 25.90 | $25.90 | — |
| 2023-12-08 | 25.90 | $25.90 | — |
| 2023-12-07 | 25.90 | $25.90 | — |
| 2023-12-06 | 25.90 | $25.90 | — |
| 2023-12-05 | 25.90 | $25.90 | — |
| 2023-12-04 | 25.90 | $25.90 | — |
| 2023-12-01 | 25.90 | $25.90 | — |
| 2023-11-30 | 25.97 | $25.90 | — |
| 2023-11-29 | 26.05 | $25.90 | — |
| 2023-11-28 | 26.12 | $25.90 | 300 |
| 2023-11-27 | 26.19 | $25.90 | — |
| 2023-11-24 | 26.26 | $25.90 | — |
| 2023-11-22 | 26.34 | $25.90 | — |
| 2023-11-21 | 26.41 | $25.90 | 300 |
| 2023-11-20 | 26.48 | $25.90 | — |
| 2023-11-17 | 26.55 | $25.90 | — |
| 2023-11-16 | 26.63 | $25.90 | — |
| 2023-11-15 | 26.73 | $25.90 | — |
| 2023-11-14 | 26.83 | $25.90 | — |
| 2023-11-13 | 26.94 | $25.90 | — |
| 2023-11-10 | 27.04 | $25.90 | — |
| 2023-11-09 | 27.15 | $25.90 | — |
| 2023-11-08 | 27.25 | $25.90 | — |
| 2023-11-07 | 27.36 | $25.90 | — |
| 2023-11-06 | 27.46 | $25.90 | — |
| 2023-11-03 | 27.57 | $25.90 | 3200 |
| 2023-11-02 | 27.67 | $27.35 | — |
| 2023-11-01 | 27.70 | $27.35 | — |
| 2023-10-31 | 27.73 | $27.35 | — |
| 2023-10-30 | 27.77 | $27.35 | — |
| 2023-10-27 | 27.80 | $27.35 | — |
| 2023-10-26 | 27.91 | $27.35 | — |
| 2023-10-25 | 28.03 | $27.35 | — |
| 2023-10-24 | 28.14 | $27.35 | — |
| 2023-10-23 | 28.22 | $27.35 | — |
| 2023-10-20 | 28.31 | $27.35 | 200 |
| 2023-10-19 | 28.39 | $27.99 | — |
| 2023-10-18 | 28.44 | $27.99 | — |
| 2023-10-17 | 28.49 | $27.99 | — |
| 2023-10-16 | 28.54 | $27.99 | — |
| 2023-10-13 | 28.59 | $27.99 | — |
| 2023-10-12 | 28.64 | $27.99 | — |
| 2023-10-11 | 28.69 | $27.99 | — |
| 2023-10-10 | 28.74 | $27.99 | — |
| 2023-10-09 | 28.79 | $27.99 | — |
| 2023-10-06 | 28.77 | $27.99 | — |
| 2023-10-05 | 28.76 | $27.99 | — |
| 2023-10-04 | 28.74 | $27.99 | — |
| 2023-10-03 | 28.72 | $27.99 | — |
| 2023-10-02 | 28.70 | $27.99 | 10300 |
| 2023-09-29 | 28.69 | $29.63 | — |
| 2023-09-28 | 28.59 | $29.63 | — |
| 2023-09-27 | 28.49 | $29.63 | 500 |
| 2023-09-26 | 28.39 | $29.00 | — |
| 2023-09-25 | 28.32 | $29.00 | — |
| 2023-09-22 | 28.23 | $29.00 | — |
| 2023-09-21 | 28.14 | $29.00 | — |
| 2023-09-20 | 28.05 | $29.00 | — |
| 2023-09-19 | 27.96 | $29.00 | — |
| 2023-09-18 | 27.87 | $29.00 | — |
| 2023-09-15 | 27.78 | $29.00 | — |
| 2023-09-14 | 27.69 | $29.00 | — |
| 2023-09-13 | 27.60 | $29.00 | — |
| 2023-09-12 | 27.51 | $29.00 | 300 |
| 2023-09-11 | 27.43 | $27.64 | — |
| 2023-09-08 | 27.40 | $27.64 | — |
| 2023-09-07 | 27.38 | $27.64 | — |
| 2023-09-06 | 27.36 | $27.64 | — |
| 2023-09-05 | 27.34 | $27.64 | — |
| 2023-09-01 | 27.32 | $27.64 | — |
| 2023-08-31 | 27.30 | $27.64 | — |
| 2023-08-30 | 27.04 | $27.64 | 2100 |
| 2023-08-29 | 26.78 | $27.64 | — |
| 2023-08-28 | 26.52 | $27.64 | 100 |
| 2023-08-25 | 26.26 | $27.21 | — |
| 2023-08-24 | 26.02 | $27.21 | — |
| 2023-08-23 | 25.79 | $27.21 | — |
| 2023-08-22 | 25.55 | $27.21 | — |
| 2023-08-21 | 25.31 | $27.21 | — |
| 2023-08-18 | 25.07 | $27.21 | — |
| 2023-08-17 | 24.84 | $27.21 | — |
| 2023-08-16 | 24.60 | $27.21 | — |
| 2023-08-15 | 24.36 | $27.21 | — |
| 2023-08-14 | 24.12 | $27.21 | — |
| 2023-08-11 | 23.89 | $27.21 | — |
| 2023-08-10 | 23.65 | $27.21 | — |
| 2023-08-09 | 23.41 | $27.21 | — |
| 2023-08-08 | 23.17 | $27.21 | — |
| 2023-08-07 | 22.94 | $27.21 | — |
| 2023-08-04 | 22.70 | $27.21 | 300 |
| 2023-08-03 | 22.46 | $22.46 | 100 |
| 2023-08-02 | 22.46 | $22.46 | — |
| 2023-08-01 | 22.46 | $22.46 | — |
| 2023-07-31 | 22.46 | $22.46 | — |
| 2023-07-28 | 22.46 | $22.46 | — |
| 2023-07-27 | 22.46 | $22.46 | — |
| 2023-07-26 | 22.46 | $22.46 | — |
| 2023-07-25 | 22.46 | $22.46 | — |
| 2023-07-24 | 22.46 | $22.46 | — |
| 2023-07-21 | 22.46 | $22.46 | — |
| 2023-07-20 | 22.46 | $22.46 | — |
| 2023-07-19 | 22.46 | $22.46 | — |
| 2023-07-18 | 22.46 | $22.46 | 100 |
| 2023-07-17 | 22.46 | $22.46 | — |
| 2023-07-14 | 22.46 | $22.46 | — |
| 2023-07-13 | 22.46 | $22.46 | — |
| 2023-07-12 | 22.46 | $22.46 | — |
| 2023-07-11 | 22.46 | $22.46 | 200 |
| 2023-07-10 | 22.46 | $22.46 | — |
| 2023-07-07 | 22.46 | $22.46 | — |
| 2023-07-06 | 22.46 | $22.46 | — |
| 2023-07-05 | 22.64 | $22.46 | — |
| 2023-07-03 | 22.83 | $22.46 | — |
| 2023-06-30 | 23.01 | $22.46 | — |
| 2023-06-29 | 23.19 | $22.46 | — |
| 2023-06-28 | 23.37 | $22.46 | — |
| 2023-06-27 | 23.56 | $22.46 | — |
| 2023-06-26 | 23.74 | $22.46 | — |
| 2023-06-23 | 23.92 | $22.46 | — |
| 2023-06-22 | 24.10 | $22.46 | 100 |
| 2023-06-21 | 24.29 | $22.46 | — |
| 2023-06-20 | 24.47 | $22.46 | — |
| 2023-06-16 | 24.65 | $22.46 | — |
| 2023-06-15 | 24.83 | $22.46 | — |
| 2023-06-14 | 25.02 | $22.46 | 2200 |
| 2023-06-13 | 25.20 | $22.46 | — |
| 2023-06-12 | 25.38 | $22.46 | — |
| 2023-06-09 | 25.56 | $22.46 | 3100 |
| 2023-06-08 | 25.75 | $22.46 | — |
| 2023-06-07 | 25.93 | $22.46 | 600 |
| 2023-06-06 | 26.11 | $26.11 | — |
| 2023-06-05 | 26.11 | $26.11 | — |
| 2023-06-02 | 26.11 | $26.11 | — |
| 2023-06-01 | 26.11 | $26.11 | — |
| 2023-05-31 | 26.11 | $26.11 | — |
| 2023-05-30 | 26.11 | $26.11 | — |
| 2023-05-26 | 26.11 | $26.11 | — |
| 2023-05-25 | 26.11 | $26.11 | — |
| 2023-05-24 | 26.11 | $26.11 | — |
| 2023-05-23 | 26.11 | $26.11 | — |
| 2023-05-22 | 26.11 | $26.11 | — |
| 2023-05-19 | 26.11 | $26.11 | 1100 |
| 2023-05-18 | 26.11 | $26.11 | — |
| 2023-05-17 | 26.14 | $26.11 | — |
| 2023-05-16 | 26.17 | $26.11 | — |
| 2023-05-15 | 26.20 | $26.11 | — |
| 2023-05-12 | 26.23 | $26.11 | — |
| 2023-05-11 | 26.26 | $26.11 | — |
| 2023-05-10 | 26.29 | $26.11 | — |
| 2023-05-09 | 26.32 | $26.11 | — |
| 2023-05-08 | 26.35 | $26.11 | — |
| 2023-05-05 | 26.38 | $26.11 | — |
| 2023-05-04 | 26.41 | $26.11 | — |
| 2023-05-03 | 26.44 | $26.11 | — |
| 2023-05-02 | 26.47 | $26.11 | — |
| 2023-05-01 | 26.50 | $26.11 | — |
| 2023-04-28 | 26.53 | $26.11 | — |
| 2023-04-27 | 26.56 | $26.11 | — |
| 2023-04-26 | 26.59 | $26.11 | — |
| 2023-04-25 | 26.62 | $26.11 | — |
| 2023-04-24 | 26.65 | $26.11 | 100 |
| 2023-04-21 | 26.68 | $26.11 | 600 |
| 2023-04-20 | 26.71 | $26.71 | — |
| 2023-04-19 | 26.71 | $26.71 | — |
| 2023-04-18 | 26.71 | $26.71 | — |
| 2023-04-17 | 26.71 | $26.71 | — |
| 2023-04-14 | 26.71 | $26.71 | — |
| 2023-04-13 | 26.71 | $26.71 | — |
| 2023-04-12 | 26.71 | $26.71 | — |
| 2023-04-11 | 26.71 | $26.71 | — |
| 2023-04-10 | 26.71 | $26.71 | — |
| 2023-04-06 | 26.71 | $26.71 | — |
| 2023-04-05 | 26.71 | $26.71 | — |
| 2023-04-04 | 26.71 | $26.71 | — |
| 2023-04-03 | 26.71 | $26.71 | — |
| 2023-03-31 | 26.71 | $26.71 | — |
| 2023-03-30 | 26.70 | $26.71 | — |
| 2023-03-29 | 26.69 | $26.71 | — |
| 2023-03-28 | 26.60 | $26.71 | — |
| 2023-03-27 | 26.51 | $26.71 | — |
| 2023-03-24 | 26.42 | $26.71 | — |
| 2023-03-23 | 26.33 | $26.71 | — |
| 2023-03-22 | 26.24 | $26.71 | — |
| 2023-03-21 | 26.16 | $26.71 | — |
| 2023-03-20 | 26.07 | $26.71 | — |
| 2023-03-17 | 25.98 | $26.71 | 7300 |
| 2023-03-16 | 25.89 | $26.71 | — |
| 2023-03-15 | 25.80 | $26.71 | — |
| 2023-03-14 | 25.71 | $26.71 | — |
| 2023-03-13 | 25.62 | $26.71 | — |
| 2023-03-10 | 25.53 | $26.71 | 3100 |
| 2023-03-09 | 25.44 | $26.71 | — |
| 2023-03-08 | 25.35 | $26.71 | — |
| 2023-03-07 | 25.27 | $26.71 | — |
| 2023-03-06 | 25.18 | $26.71 | 200 |
| 2023-03-03 | 25.09 | $26.50 | — |
| 2023-03-02 | 25.01 | $26.50 | 300 |
| 2023-03-01 | 24.93 | $24.93 | — |
| 2023-02-28 | 24.93 | $24.93 | — |
| 2023-02-27 | 24.93 | $24.93 | — |
| 2023-02-24 | 24.93 | $24.93 | — |
| 2023-02-23 | 24.93 | $24.93 | — |
| 2023-02-22 | 24.85 | $24.93 | — |
| 2023-02-21 | 24.76 | $24.93 | — |
| 2023-02-17 | 24.68 | $24.93 | — |
| 2023-02-16 | 24.59 | $24.93 | — |
| 2023-02-15 | 24.51 | $24.93 | — |
| 2023-02-14 | 24.43 | $24.93 | — |
| 2023-02-13 | 24.34 | $24.93 | — |
| 2023-02-10 | 24.26 | $24.93 | — |
| 2023-02-09 | 24.17 | $24.93 | — |
| 2023-02-08 | 24.09 | $24.93 | — |
| 2023-02-07 | 24.01 | $24.93 | — |
| 2023-02-06 | 23.92 | $24.93 | — |
| 2023-02-03 | 23.84 | $24.93 | 6200 |
| 2023-02-02 | 23.75 | $24.93 | — |
| 2023-02-01 | 23.75 | $24.93 | — |
| 2023-01-31 | 23.75 | $24.93 | — |
| 2023-01-30 | 23.74 | $24.93 | — |
| 2023-01-27 | 23.74 | $24.93 | — |
| 2023-01-26 | 23.73 | $24.93 | 400 |
| 2023-01-25 | 23.73 | $23.25 | — |
| 2023-01-24 | 23.81 | $23.25 | 1100 |
| 2023-01-23 | 23.89 | $23.25 | — |
| 2023-01-20 | 23.97 | $23.25 | — |
| 2023-01-19 | 24.05 | $23.25 | — |
| 2023-01-18 | 24.13 | $23.25 | — |
| 2023-01-17 | 24.21 | $23.25 | — |
| 2023-01-13 | 24.29 | $23.25 | — |
| 2023-01-12 | 24.33 | $23.25 | — |
| 2023-01-11 | 24.37 | $23.25 | 100 |
| 2023-01-10 | 24.42 | $23.25 | — |
| 2023-01-09 | 24.47 | $23.25 | — |
| 2023-01-06 | 24.53 | $23.25 | 100 |
| 2023-01-05 | 24.58 | $23.25 | 200 |
| 2023-01-04 | 24.63 | $24.85 | — |
| 2023-01-03 | 24.61 | $24.85 | — |
| 2022-12-30 | 24.58 | $24.85 | — |
| 2022-12-29 | 24.48 | $24.85 | — |
| 2022-12-28 | 24.38 | $24.85 | — |
| 2022-12-27 | 24.28 | $24.85 | — |
| 2022-12-23 | 24.18 | $24.85 | — |
| 2022-12-22 | 24.07 | $24.85 | — |
| 2022-12-21 | 23.97 | $24.85 | — |
| 2022-12-20 | 23.87 | $24.85 | — |
| 2022-12-19 | 23.73 | $24.85 | 7500 |
| 2022-12-16 | 23.59 | $24.85 | 4500 |
| 2022-12-15 | 23.45 | $24.85 | 100 |
| 2022-12-14 | 23.20 | $24.09 | 100 |
| 2022-12-13 | 22.99 | $24.09 | — |
| 2022-12-12 | 22.79 | $24.09 | 100 |
| 2022-12-09 | 22.58 | $24.34 | — |
| 2022-12-08 | 22.36 | $24.34 | — |
| 2022-12-07 | 22.13 | $24.34 | — |
| 2022-12-06 | 21.91 | $24.34 | — |
| 2022-12-05 | 21.69 | $24.34 | — |
| 2022-12-02 | 21.47 | $24.34 | 100 |
| 2022-12-01 | 21.25 | $22.81 | — |
| 2022-11-30 | 21.10 | $22.81 | 900 |
| 2022-11-29 | 20.96 | $22.81 | — |
| 2022-11-28 | 20.81 | $22.81 | — |
| 2022-11-25 | 20.67 | $22.81 | — |
| 2022-11-23 | 20.51 | $22.81 | — |
| 2022-11-22 | 20.36 | $22.81 | 400 |
| 2022-11-21 | 20.20 | $22.06 | — |
| 2022-11-18 | 20.08 | $22.06 | — |
| 2022-11-17 | 19.97 | $22.06 | 100 |
| 2022-11-16 | 19.82 | $19.91 | — |
| 2022-11-15 | 19.78 | $19.91 | — |
| 2022-11-14 | 19.74 | $19.91 | — |
| 2022-11-11 | 19.71 | $19.91 | — |
| 2022-11-10 | 19.67 | $19.91 | — |
| 2022-11-09 | 19.63 | $19.91 | — |
| 2022-11-08 | 19.61 | $19.91 | — |
| 2022-11-07 | 19.59 | $19.91 | — |
| 2022-11-04 | 19.57 | $19.91 | — |
| 2022-11-03 | 19.55 | $19.91 | — |
| 2022-11-02 | 19.53 | $19.91 | — |
| 2022-11-01 | 19.66 | $19.91 | — |
| 2022-10-31 | 19.79 | $19.91 | — |
| 2022-10-28 | 19.91 | $19.91 | 100 |
| 2022-10-27 | 20.04 | $19.70 | 700 |
| 2022-10-26 | 20.18 | $19.70 | — |
| 2022-10-25 | 20.32 | $19.70 | — |
| 2022-10-24 | 20.46 | $19.70 | — |
| 2022-10-21 | 20.60 | $19.70 | 1100 |
| 2022-10-20 | 21.00 | $19.15 | — |
| 2022-10-19 | 21.43 | $19.15 | — |
| 2022-10-18 | 21.86 | $19.15 | — |
| 2022-10-17 | 22.29 | $19.15 | — |
| 2022-10-14 | 22.72 | $19.15 | 5000 |
| 2022-10-13 | 23.15 | $19.15 | 100 |
| 2022-10-12 | 23.58 | $19.50 | 2100 |
| 2022-10-11 | 24.00 | $19.50 | 300 |
| 2022-10-10 | 24.41 | $19.50 | — |
| 2022-10-07 | 24.82 | $19.50 | — |
| 2022-10-06 | 25.23 | $19.50 | 100 |
| 2022-10-05 | 25.65 | $22.49 | — |
| 2022-10-04 | 25.91 | $22.49 | — |
| 2022-10-03 | 26.17 | $22.49 | — |
| 2022-09-30 | 26.44 | $22.49 | — |
| 2022-09-29 | 26.70 | $22.49 | — |
| 2022-09-28 | 26.96 | $22.49 | — |
| 2022-09-27 | 27.22 | $22.49 | 1100 |
| 2022-09-26 | 27.49 | $22.49 | 100 |
| 2022-09-23 | 27.75 | $27.75 | — |
| 2022-09-22 | 27.75 | $27.75 | — |
| 2022-09-21 | 27.75 | $27.75 | — |
| 2022-09-20 | 27.75 | $27.75 | — |
| 2022-09-19 | 27.75 | $27.75 | — |
| 2022-09-16 | 27.75 | $27.75 | 100 |
| 2022-09-15 | 27.75 | $27.75 | — |
| 2022-09-14 | 27.75 | $27.75 | — |
| 2022-09-13 | 27.75 | $27.75 | — |
| 2022-09-12 | 27.75 | $27.75 | 3300 |
| 2022-09-09 | 27.75 | $27.75 | — |
| 2022-09-08 | 27.75 | $27.75 | 1100 |
| 2022-09-07 | 27.75 | $27.75 | — |
| 2022-09-06 | 27.75 | $27.75 | — |
| 2022-09-02 | 27.75 | $27.75 | 100 |
| 2022-09-01 | 27.65 | $27.75 | — |
| 2022-08-31 | 27.56 | $27.75 | — |
| 2022-08-30 | 27.46 | $27.75 | — |
| 2022-08-29 | 27.36 | $27.75 | — |
| 2022-08-26 | 27.27 | $27.75 | — |
| 2022-08-25 | 27.17 | $27.75 | — |
| 2022-08-24 | 27.07 | $27.75 | — |
| 2022-08-23 | 26.97 | $27.75 | — |
| 2022-08-22 | 26.88 | $27.75 | — |
| 2022-08-19 | 26.78 | $27.75 | — |
| 2022-08-18 | 26.68 | $27.75 | — |
| 2022-08-17 | 26.59 | $27.75 | — |
| 2022-08-16 | 26.37 | $27.75 | — |
| 2022-08-15 | 26.15 | $27.75 | — |
| 2022-08-12 | 25.93 | $27.75 | — |
| 2022-08-11 | 25.71 | $27.75 | — |
| 2022-08-10 | 25.49 | $27.75 | — |
| 2022-08-09 | 25.27 | $27.75 | 3400 |
| 2022-08-08 | 25.05 | $27.75 | 5100 |
| 2022-08-05 | 24.83 | $25.81 | — |
| 2022-08-04 | 24.70 | $25.81 | — |
| 2022-08-03 | 24.58 | $25.81 | 1100 |
| 2022-08-02 | 24.46 | $25.81 | — |
| 2022-08-01 | 24.33 | $25.81 | — |
| 2022-07-29 | 24.21 | $25.81 | — |
| 2022-07-28 | 24.09 | $25.81 | — |
| 2022-07-27 | 23.97 | $25.81 | — |
| 2022-07-26 | 23.89 | $25.81 | — |
| 2022-07-25 | 23.81 | $25.81 | — |
| 2022-07-22 | 23.74 | $25.81 | — |
| 2022-07-21 | 23.66 | $25.81 | 300 |
| 2022-07-20 | 23.58 | $23.35 | 100 |
| 2022-07-19 | 23.63 | $23.35 | — |
| 2022-07-18 | 23.68 | $23.35 | — |
| 2022-07-15 | 23.72 | $23.35 | — |
| 2022-07-14 | 23.77 | $23.35 | — |
| 2022-07-13 | 23.82 | $23.35 | — |
| 2022-07-12 | 23.86 | $23.35 | 3000 |
| 2022-07-11 | 23.91 | $23.35 | — |
| 2022-07-08 | 23.95 | $23.35 | — |
| 2022-07-07 | 24.21 | $23.35 | — |
| 2022-07-06 | 24.47 | $23.35 | — |
| 2022-07-05 | 24.73 | $23.35 | — |
| 2022-07-01 | 24.98 | $23.35 | — |
| 2022-06-30 | 25.24 | $23.35 | — |
| 2022-06-29 | 25.50 | $23.35 | 2300 |
| 2022-06-28 | 25.76 | $24.28 | — |
| 2022-06-27 | 25.97 | $24.28 | — |
| 2022-06-24 | 26.18 | $24.28 | — |
| 2022-06-23 | 26.40 | $24.28 | 3000 |
| 2022-06-22 | 26.59 | $24.28 | 1700 |
| 2022-06-21 | 26.65 | $24.28 | — |
| 2022-06-17 | 26.72 | $24.28 | — |
| 2022-06-16 | 26.78 | $24.28 | — |
| 2022-06-15 | 26.85 | $24.28 | — |
| 2022-06-14 | 26.91 | $24.28 | 15000 |
| 2022-06-13 | 26.97 | $24.28 | — |
| 2022-06-10 | 27.03 | $24.28 | — |
| 2022-06-09 | 27.08 | $24.28 | 1700 |
| 2022-06-08 | 27.13 | $28.50 | — |
| 2022-06-07 | 26.98 | $28.50 | — |
| 2022-06-06 | 26.82 | $28.50 | — |
| 2022-06-03 | 26.66 | $28.50 | — |
| 2022-06-02 | 26.50 | $28.50 | — |
| 2022-06-01 | 26.35 | $28.50 | — |
| 2022-05-31 | 26.19 | $28.50 | — |
| 2022-05-27 | 26.04 | $28.50 | — |
| 2022-05-26 | 28.93 | $28.50 | 900 |
| 2022-05-25 | 31.82 | $28.62 | 200 |
| 2022-05-24 | 34.71 | $28.10 | 3900 |
| 2022-05-23 | 37.62 | $25.57 | — |
| 2022-05-20 | 40.66 | $25.57 | — |
| 2022-05-19 | 43.70 | $25.57 | — |
| 2022-05-18 | 46.74 | $25.57 | — |
| 2022-05-17 | 49.78 | $25.57 | — |
| 2022-05-16 | 52.82 | $25.57 | 20000 |
| 2022-05-13 | 55.86 | $25.35 | 1700 |
| 2022-05-12 | 58.91 | $25.35 | — |
| 2022-05-11 | 61.96 | $25.35 | 1100 |
| 2022-05-10 | 65.01 | $25.35 | — |
| 2022-05-09 | 68.06 | $25.35 | 300 |
| 2022-05-06 | 71.11 | $25.33 | — |
| 2022-05-05 | 74.16 | $25.33 | 300 |
| 2022-05-04 | 77.21 | $25.39 | — |
| 2022-05-03 | 80.26 | $25.39 | — |
| 2022-05-02 | 83.31 | $25.39 | 400 |
| 2022-04-29 | 86.36 | $86.36 | — |
| 2022-04-28 | 83.48 | $86.36 | — |
| 2022-04-27 | 80.60 | $86.36 | — |
| 2022-04-26 | 77.72 | $86.36 | — |
| 2022-04-25 | 75.02 | $86.36 | — |
| 2022-04-22 | 72.31 | $86.36 | — |
| 2022-04-21 | 69.60 | $86.36 | — |
| 2022-04-20 | 66.89 | $86.36 | — |
| 2022-04-19 | 64.18 | $86.36 | — |
| 2022-04-18 | 61.48 | $86.36 | — |
| 2022-04-14 | 58.77 | $86.36 | — |
| 2022-04-13 | 56.06 | $86.36 | — |
| 2022-04-12 | 53.36 | $86.36 | — |
| 2022-04-11 | 50.67 | $86.36 | — |
| 2022-04-08 | 47.97 | $86.36 | — |
| 2022-04-07 | 45.22 | $86.36 | — |
| 2022-04-06 | 42.41 | $86.36 | — |
| 2022-04-05 | 39.60 | $86.36 | — |
| 2022-04-04 | 36.91 | $86.36 | — |
| 2022-04-01 | 34.23 | $86.36 | — |
| 2022-03-31 | 31.49 | $28.79 | 600 |
| 2022-03-30 | 31.36 | $28.79 | — |
| 2022-03-29 | 31.22 | $28.79 | 300 |
| 2022-03-28 | 31.09 | $32.20 | — |
| 2022-03-25 | 30.79 | $32.20 | — |
| 2022-03-24 | 30.48 | $32.20 | — |
| 2022-03-23 | 30.12 | $32.20 | — |
| 2022-03-22 | 29.90 | $32.20 | — |
| 2022-03-21 | 29.68 | $32.20 | — |
| 2022-03-18 | 29.46 | $32.20 | — |
| 2022-03-17 | 29.24 | $32.20 | 600 |
| 2022-03-16 | 29.02 | $32.42 | — |
| 2022-03-15 | 28.79 | $32.42 | — |
| 2022-03-14 | 28.55 | $32.42 | 600 |
| 2022-03-11 | 28.32 | $31.38 | 5100 |
| 2022-03-10 | 28.14 | $30.12 | — |
| 2022-03-09 | 28.03 | $30.12 | 4500 |
| 2022-03-08 | 27.91 | $32.67 | — |
| 2022-03-07 | 27.67 | $32.67 | 3600 |
| 2022-03-04 | 27.43 | $31.68 | 900 |
| 2022-03-03 | 27.23 | $26.10 | — |
| 2022-03-02 | 27.32 | $26.10 | — |
| 2022-03-01 | 27.40 | $26.10 | — |
| 2022-02-28 | 27.49 | $26.10 | — |
| 2022-02-25 | 27.57 | $26.10 | 900 |
| 2022-02-24 | 27.66 | $24.92 | 2400 |
| 2022-02-23 | 27.80 | $27.80 | — |
| 2022-02-22 | 27.80 | $27.80 | — |
| 2022-02-18 | 27.80 | $27.80 | — |
| 2022-02-17 | 27.80 | $27.80 | — |
| 2022-02-16 | 27.80 | $27.80 | — |
| 2022-02-15 | 27.80 | $27.80 | — |
| 2022-02-14 | 27.80 | $27.80 | — |
| 2022-02-11 | 27.75 | $27.80 | — |
| 2022-02-10 | 27.70 | $27.80 | — |
| 2022-02-09 | 27.64 | $27.80 | 27000 |
| 2022-02-08 | 27.59 | $27.80 | — |
| 2022-02-07 | 27.54 | $27.80 | — |
| 2022-02-04 | 27.44 | $27.80 | — |
| 2022-02-03 | 27.33 | $27.80 | — |
| 2022-02-02 | 27.23 | $27.80 | — |
| 2022-02-01 | 27.01 | $27.80 | — |
| 2022-01-31 | 26.78 | $27.80 | — |
| 2022-01-28 | 26.55 | $27.80 | — |
| 2022-01-27 | 26.33 | $27.80 | — |
| 2022-01-26 | 26.10 | $27.80 | — |
| 2022-01-25 | 25.87 | $27.80 | 9000 |
| 2022-01-24 | 25.64 | $27.80 | — |
| 2022-01-21 | 25.42 | $27.80 | — |
| 2022-01-20 | 25.19 | $27.80 | — |
| 2022-01-19 | 24.96 | $27.80 | — |
| 2022-01-18 | 24.74 | $27.80 | 600 |
| 2022-01-14 | 24.51 | $26.75 | — |
| 2022-01-13 | 24.33 | $26.75 | — |
| 2022-01-12 | 24.16 | $26.75 | — |
| 2022-01-11 | 23.99 | $26.75 | — |
| 2022-01-10 | 23.81 | $26.75 | 300 |
| 2022-01-07 | 23.64 | $25.77 | — |
| 2022-01-06 | 23.51 | $25.77 | — |
| 2022-01-05 | 23.39 | $25.77 | 600 |
| 2022-01-04 | 23.06 | $23.26 | — |
| 2022-01-03 | 22.86 | $23.26 | — |
| 2021-12-31 | 22.67 | $23.26 | — |
| 2021-12-30 | 22.47 | $23.26 | — |
| 2021-12-29 | 22.27 | $23.26 | — |
| 2021-12-28 | 22.07 | $23.26 | — |
| 2021-12-27 | 21.87 | $23.26 | — |
| 2021-12-23 | 21.68 | $23.26 | — |
| 2021-12-22 | 21.48 | $23.26 | — |
| 2021-12-21 | 21.28 | $23.26 | — |
| 2021-12-20 | 21.08 | $23.26 | — |
| 2021-12-17 | 20.88 | $23.26 | — |
| 2021-12-16 | 20.69 | $23.26 | — |
| 2021-12-15 | 20.49 | $23.26 | — |
| 2021-12-14 | 20.29 | $23.26 | — |
| 2021-12-13 | 20.09 | $23.26 | — |
| 2021-12-10 | 20.01 | $23.26 | — |
| 2021-12-09 | 19.94 | $23.26 | — |
| 2021-12-08 | 19.86 | $23.26 | 600 |
| 2021-12-07 | 19.78 | $19.30 | — |
| 2021-12-06 | 19.90 | $19.30 | — |
| 2021-12-03 | 20.02 | $19.30 | — |
| 2021-12-02 | 20.14 | $19.30 | — |
| 2021-12-01 | 20.26 | $19.30 | — |
| 2021-11-30 | 20.38 | $19.30 | — |
| 2021-11-29 | 20.50 | $19.30 | — |
| 2021-11-26 | 20.54 | $19.30 | — |
| 2021-11-24 | 20.59 | $19.30 | 300 |
| 2021-11-23 | 20.63 | $19.30 | 300 |
| 2021-11-22 | 20.67 | $19.30 | 300 |
| 2021-11-19 | 20.72 | $19.30 | — |
| 2021-11-18 | 20.76 | $19.30 | — |
| 2021-11-17 | 20.80 | $19.30 | — |
| 2021-11-16 | 20.84 | $19.30 | — |
| 2021-11-15 | 20.89 | $19.30 | 600 |
| 2021-11-12 | 21.00 | $21.70 | — |
| 2021-11-11 | 20.99 | $21.70 | — |
| 2021-11-10 | 20.98 | $21.70 | — |
| 2021-11-09 | 20.97 | $21.70 | — |
| 2021-11-08 | 20.96 | $21.70 | — |
| 2021-11-05 | 20.95 | $21.70 | — |
| 2021-11-04 | 20.94 | $21.70 | — |
| 2021-11-03 | 20.93 | $21.70 | — |
| 2021-11-02 | 20.95 | $21.70 | — |
| 2021-11-01 | 20.96 | $21.70 | 300 |
| 2021-10-29 | 20.98 | $20.16 | — |
| 2021-10-28 | 21.07 | $20.16 | — |
| 2021-10-27 | 21.16 | $20.16 | — |
| 2021-10-26 | 20.53 | $20.16 | — |
| 2021-10-25 | 19.89 | $20.16 | — |
| 2021-10-22 | 19.26 | $20.16 | — |
| 2021-10-21 | 18.62 | $20.16 | — |
| 2021-10-20 | 17.99 | $20.16 | — |
| 2021-10-19 | 17.36 | $20.16 | 3300 |
| 2021-10-18 | 16.72 | $21.51 | — |
| 2021-10-15 | 16.02 | $21.51 | — |
| 2021-10-14 | 15.32 | $21.51 | — |
| 2021-10-13 | 14.62 | $21.51 | — |
| 2021-10-12 | 13.91 | $21.51 | — |
| 2021-10-11 | 13.21 | $21.51 | — |
| 2021-10-08 | 12.51 | $21.51 | — |
| 2021-10-07 | 11.81 | $21.51 | 300 |
| 2021-10-06 | 11.11 | $22.01 | — |
| 2021-10-05 | 10.38 | $22.01 | — |
| 2021-10-04 | 9.65 | $22.01 | — |
| 2021-10-01 | 8.92 | $22.01 | — |
| 2021-09-30 | 8.20 | $22.01 | 6000 |
| 2021-09-29 | 7.47 | $7.47 | — |
| 2021-09-28 | 7.47 | $7.47 | — |
| 2021-09-27 | 7.47 | $7.47 | — |
| 2021-09-24 | 7.47 | $7.47 | — |
| 2021-09-23 | 7.47 | $7.47 | — |
| 2021-09-22 | 7.47 | $7.47 | — |
| 2021-09-21 | 7.47 | $7.47 | — |
| 2021-09-20 | 7.47 | $7.47 | — |
| 2021-09-17 | 7.47 | $7.47 | — |
| 2021-09-16 | 7.47 | $7.47 | — |
| 2021-09-15 | 7.47 | $7.47 | — |
| 2021-09-14 | 7.47 | $7.47 | — |
| 2021-09-13 | 7.47 | $7.47 | — |
| 2021-09-10 | 7.47 | $7.47 | — |
| 2021-09-09 | 7.47 | $7.47 | — |
| 2021-09-08 | 7.47 | $7.47 | — |
| 2021-09-07 | 7.47 | $7.47 | — |
| 2021-09-03 | 7.47 | $7.47 | — |
| 2021-09-02 | 7.47 | $7.47 | — |
| 2021-09-01 | 7.47 | $7.47 | — |
| 2021-08-31 | 7.47 | $7.47 | — |
| 2021-08-30 | 7.47 | $7.47 | — |
| 2021-08-27 | 7.47 | $7.47 | — |
| 2021-08-26 | 7.47 | $7.47 | — |
| 2021-08-25 | 7.47 | $7.47 | — |
| 2021-08-24 | 7.47 | $7.47 | — |
| 2021-08-23 | 7.47 | $7.47 | — |
| 2021-08-20 | 7.47 | $7.47 | 25500 |
| 2021-08-19 | 7.47 | $7.47 | — |
| 2021-08-18 | 7.47 | $7.47 | — |
| 2021-08-17 | 7.47 | $7.47 | — |
| 2021-08-16 | 7.47 | $7.47 | 1500 |
| 2021-08-13 | 7.47 | $7.47 | — |
| 2021-08-12 | 7.47 | $7.47 | — |
| 2021-08-11 | 7.47 | $7.47 | — |
| 2021-08-10 | 7.47 | $7.47 | — |
| 2021-08-09 | 7.47 | $7.47 | — |
| 2021-08-06 | 7.47 | $7.47 | — |
| 2021-08-05 | 7.47 | $7.47 | — |
| 2021-08-04 | 7.47 | $7.47 | — |
| 2021-08-03 | 7.47 | $7.47 | — |
| 2021-08-02 | 7.47 | $7.47 | — |
| 2021-07-30 | 7.47 | $7.47 | — |
| 2021-07-29 | 7.47 | $7.47 | — |
| 2021-07-28 | 7.47 | $7.47 | — |
| 2021-07-27 | 7.47 | $7.47 | — |
| 2021-07-26 | 7.47 | $7.47 | — |
| 2021-07-23 | 7.47 | $7.47 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.78
2026-07-20
Close Price
$34.07
Vol: 2700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.47
Average
29.34
Maximum
78.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.78 | $34.07 | 2700 |
| 2026-07-17 | 34.86 | $34.07 | 2700 |
| 2026-07-16 | 34.94 | $34.07 | — |
| 2026-07-15 | 35.03 | $34.07 | 2700 |
| 2026-07-14 | 35.13 | $34.07 | 2700 |
| 2026-07-13 | 35.24 | $34.07 | 2700 |
| 2026-07-10 | 35.37 | $34.07 | 2700 |
| 2026-07-09 | 35.50 | $34.07 | 2700 |
| 2026-07-08 | 35.65 | $34.07 | 2700 |
| 2026-07-07 | 35.82 | $34.07 | — |
| 2026-07-06 | 36.00 | $34.07 | 2700 |
| 2026-07-02 | 36.21 | $34.07 | 2700 |
| 2026-07-01 | 36.43 | $34.07 | 2700 |
| 2026-06-30 | 36.68 | $34.07 | 8700 |
| 2026-06-29 | 36.95 | $33.40 | 2700 |
| 2026-06-26 | 37.33 | $37.33 | 17 |
| 2026-06-25 | 37.33 | $37.33 | 17 |
| 2026-06-24 | 37.33 | $37.33 | 1 |
| 2026-06-23 | 37.33 | $37.33 | 1 |
| 2026-06-22 | 37.33 | $37.33 | 1 |
| 2026-06-18 | 37.33 | $37.33 | 1 |
| 2026-06-17 | 37.33 | $37.33 | — |
| 2026-06-16 | 37.33 | $37.33 | — |
| 2026-06-15 | 37.33 | $37.33 | — |
| 2026-06-12 | 37.33 | $37.33 | — |
| 2026-06-11 | 37.33 | $37.33 | — |
| 2026-06-10 | 37.33 | $37.33 | — |
| 2026-06-09 | 37.32 | $37.33 | — |
| 2026-06-08 | 37.32 | $37.33 | — |
| 2026-06-05 | 37.32 | $37.33 | — |
| 2026-06-04 | 37.32 | $37.33 | — |
| 2026-06-03 | 37.32 | $37.33 | — |
| 2026-06-02 | 37.32 | $37.33 | — |
| 2026-06-01 | 37.32 | $37.33 | — |
| 2026-05-29 | 37.32 | $37.33 | — |
| 2026-05-28 | 37.32 | $37.33 | — |
| 2026-05-27 | 37.32 | $37.33 | — |
| 2026-05-26 | 37.32 | $37.33 | — |
| 2026-05-22 | 37.31 | $37.33 | — |
| 2026-05-21 | 37.31 | $37.33 | — |
| 2026-05-20 | 37.31 | $37.33 | — |
| 2026-05-19 | 37.31 | $37.33 | — |
| 2026-05-18 | 37.31 | $37.33 | — |
| 2026-05-15 | 37.30 | $37.33 | — |
| 2026-05-14 | 37.30 | $37.33 | — |
| 2026-05-13 | 37.30 | $37.33 | — |
| 2026-05-12 | 37.29 | $37.33 | — |
| 2026-05-11 | 37.29 | $37.33 | — |
| 2026-05-08 | 37.29 | $37.33 | — |
| 2026-05-07 | 37.28 | $37.33 | — |
| 2026-05-06 | 37.28 | $37.33 | — |
| 2026-05-05 | 37.27 | $37.33 | — |
| 2026-05-04 | 37.26 | $37.33 | — |
| 2026-05-01 | 37.26 | $37.33 | — |
| 2026-04-30 | 37.25 | $37.33 | — |
| 2026-04-29 | 37.24 | $37.33 | — |
| 2026-04-28 | 37.23 | $37.33 | — |
| 2026-04-27 | 37.22 | $37.33 | — |
| 2026-04-24 | 37.21 | $37.33 | — |
| 2026-04-23 | 37.20 | $37.33 | — |
| 2026-04-22 | 37.18 | $37.33 | — |
| 2026-04-21 | 37.17 | $37.33 | — |
| 2026-04-20 | 37.15 | $37.33 | — |
| 2026-04-17 | 37.13 | $37.33 | — |
| 2026-04-16 | 37.11 | $37.33 | — |
| 2026-04-15 | 37.09 | $37.33 | — |
| 2026-04-14 | 37.06 | $37.33 | — |
| 2026-04-13 | 37.03 | $37.33 | — |
| 2026-04-10 | 37.00 | $37.33 | — |
| 2026-04-09 | 36.97 | $37.33 | — |
| 2026-04-08 | 36.93 | $37.33 | — |
| 2026-04-07 | 36.89 | $37.33 | — |
| 2026-04-06 | 36.84 | $37.33 | — |
| 2026-04-02 | 36.79 | $37.33 | — |
| 2026-04-01 | 36.73 | $37.33 | — |
| 2026-03-31 | 36.67 | $37.33 | — |
| 2026-03-30 | 36.60 | $37.33 | — |
| 2026-03-27 | 36.52 | $37.33 | — |
| 2026-03-26 | 36.44 | $37.33 | — |
| 2026-03-25 | 36.34 | $37.33 | — |
| 2026-03-24 | 36.24 | $37.33 | — |
| 2026-03-23 | 36.13 | $37.33 | — |
| 2026-03-20 | 36.00 | $37.33 | — |
| 2026-03-19 | 35.86 | $37.33 | — |
| 2026-03-18 | 35.70 | $37.33 | — |
| 2026-03-17 | 35.53 | $37.33 | — |
| 2026-03-16 | 35.34 | $37.33 | — |
| 2026-03-13 | 35.13 | $37.33 | — |
| 2026-03-12 | 34.90 | $37.33 | — |
| 2026-03-11 | 34.65 | $37.33 | — |
| 2026-03-10 | 34.37 | $37.33 | — |
| 2026-03-09 | 34.05 | $37.33 | — |
| 2026-03-06 | 33.71 | $37.33 | — |
| 2026-03-05 | 33.33 | $37.33 | — |
| 2026-03-04 | 32.91 | $37.33 | — |
| 2026-03-03 | 32.44 | $37.33 | 700 |
| 2026-03-02 | 31.93 | $32.60 | — |
| 2026-02-27 | 31.86 | $32.60 | — |
| 2026-02-26 | 31.78 | $32.60 | — |
| 2026-02-25 | 31.69 | $32.60 | — |
| 2026-02-24 | 31.60 | $32.60 | — |
| 2026-02-23 | 31.49 | $32.60 | — |
| 2026-02-20 | 31.37 | $32.60 | — |
| 2026-02-19 | 31.24 | $32.60 | — |
| 2026-02-18 | 31.10 | $32.60 | — |
| 2026-02-17 | 30.94 | $32.60 | — |
| 2026-02-13 | 30.77 | $32.60 | — |
| 2026-02-12 | 30.58 | $32.60 | — |
| 2026-02-11 | 30.36 | $32.60 | — |
| 2026-02-10 | 30.13 | $32.60 | 2500 |
| 2026-02-09 | 29.87 | $31.00 | — |
| 2026-02-06 | 29.75 | $31.00 | — |
| 2026-02-05 | 29.62 | $31.00 | — |
| 2026-02-04 | 29.47 | $31.00 | — |
| 2026-02-03 | 29.31 | $31.00 | — |
| 2026-02-02 | 29.13 | $31.00 | — |
| 2026-01-30 | 28.93 | $31.00 | — |
| 2026-01-29 | 28.72 | $31.00 | 200 |
| 2026-01-28 | 28.48 | $28.47 | — |
| 2026-01-27 | 28.48 | $28.47 | — |
| 2026-01-26 | 28.48 | $28.47 | — |
| 2026-01-23 | 28.48 | $28.47 | — |
| 2026-01-22 | 28.48 | $28.47 | — |
| 2026-01-21 | 28.48 | $28.47 | — |
| 2026-01-20 | 28.48 | $28.47 | — |
| 2026-01-16 | 28.48 | $28.47 | — |
| 2026-01-15 | 28.48 | $28.47 | — |
| 2026-01-14 | 28.48 | $28.47 | — |
| 2026-01-13 | 28.49 | $28.47 | — |
| 2026-01-12 | 28.49 | $28.47 | — |
| 2026-01-09 | 28.49 | $28.47 | — |
| 2026-01-08 | 28.49 | $28.47 | — |
| 2026-01-07 | 28.49 | $28.47 | — |
| 2026-01-06 | 28.50 | $28.47 | — |
| 2026-01-05 | 28.50 | $28.47 | — |
| 2026-01-02 | 28.50 | $28.47 | — |
| 2025-12-31 | 28.51 | $28.47 | — |
| 2025-12-30 | 28.51 | $28.47 | — |
| 2025-12-29 | 28.51 | $28.47 | — |
| 2025-12-26 | 28.52 | $28.47 | — |
| 2025-12-24 | 28.52 | $28.47 | — |
| 2025-12-23 | 28.53 | $28.47 | — |
| 2025-12-22 | 28.53 | $28.47 | — |
| 2025-12-19 | 28.54 | $28.47 | — |
| 2025-12-18 | 28.55 | $28.47 | — |
| 2025-12-17 | 28.56 | $28.47 | — |
| 2025-12-16 | 28.57 | $28.47 | — |
| 2025-12-15 | 28.58 | $28.47 | — |
| 2025-12-12 | 28.59 | $28.47 | — |
| 2025-12-11 | 28.60 | $28.47 | — |
| 2025-12-10 | 28.61 | $28.47 | — |
| 2025-12-09 | 28.63 | $28.47 | — |
| 2025-12-08 | 28.64 | $28.47 | — |
| 2025-12-05 | 28.66 | $28.47 | — |
| 2025-12-04 | 28.68 | $28.47 | — |
| 2025-12-03 | 28.70 | $28.47 | — |
| 2025-12-02 | 28.73 | $28.47 | — |
| 2025-12-01 | 28.76 | $28.47 | — |
| 2025-11-28 | 28.79 | $28.47 | — |
| 2025-11-26 | 28.82 | $28.47 | — |
| 2025-11-25 | 28.86 | $28.47 | — |
| 2025-11-24 | 28.90 | $28.47 | — |
| 2025-11-21 | 28.94 | $28.47 | — |
| 2025-11-20 | 28.99 | $28.47 | — |
| 2025-11-19 | 29.05 | $28.47 | — |
| 2025-11-18 | 29.11 | $28.47 | — |
| 2025-11-17 | 29.18 | $28.47 | — |
| 2025-11-14 | 29.25 | $28.47 | — |
| 2025-11-13 | 29.33 | $28.47 | — |
| 2025-11-12 | 29.42 | $28.47 | — |
| 2025-11-11 | 29.52 | $28.47 | — |
| 2025-11-10 | 29.63 | $28.47 | — |
| 2025-11-07 | 29.76 | $28.47 | — |
| 2025-11-06 | 29.89 | $28.47 | — |
| 2025-11-05 | 30.04 | $28.47 | — |
| 2025-11-04 | 30.21 | $28.47 | 1000 |
| 2025-11-03 | 30.39 | $29.22 | — |
| 2025-10-31 | 30.51 | $29.22 | — |
| 2025-10-30 | 30.65 | $29.22 | — |
| 2025-10-29 | 30.80 | $29.22 | — |
| 2025-10-28 | 30.96 | $29.22 | — |
| 2025-10-27 | 31.15 | $29.22 | — |
| 2025-10-24 | 31.35 | $29.22 | — |
| 2025-10-23 | 31.58 | $29.22 | — |
| 2025-10-22 | 31.82 | $29.22 | — |
| 2025-10-21 | 32.10 | $29.22 | 300 |
| 2025-10-20 | 32.40 | $29.22 | 100 |
| 2025-10-17 | 32.74 | $29.42 | — |
| 2025-10-16 | 33.08 | $29.42 | 300 |
| 2025-10-15 | 33.47 | $33.51 | — |
| 2025-10-14 | 33.47 | $33.51 | — |
| 2025-10-13 | 33.46 | $33.51 | — |
| 2025-10-10 | 33.46 | $33.51 | — |
| 2025-10-09 | 33.45 | $33.51 | — |
| 2025-10-08 | 33.44 | $33.51 | — |
| 2025-10-07 | 33.44 | $33.51 | — |
| 2025-10-06 | 33.43 | $33.51 | — |
| 2025-10-03 | 33.42 | $33.51 | — |
| 2025-10-02 | 33.41 | $33.51 | — |
| 2025-10-01 | 33.40 | $33.51 | — |
| 2025-09-30 | 33.39 | $33.51 | — |
| 2025-09-29 | 33.38 | $33.51 | — |
| 2025-09-26 | 33.36 | $33.51 | — |
| 2025-09-25 | 33.35 | $33.51 | — |
| 2025-09-24 | 33.33 | $33.51 | — |
| 2025-09-23 | 33.31 | $33.51 | — |
| 2025-09-22 | 33.29 | $33.51 | — |
| 2025-09-19 | 33.27 | $33.51 | — |
| 2025-09-18 | 33.24 | $33.51 | — |
| 2025-09-17 | 33.22 | $33.51 | — |
| 2025-09-16 | 33.19 | $33.51 | — |
| 2025-09-15 | 33.15 | $33.51 | — |
| 2025-09-12 | 33.11 | $33.51 | — |
| 2025-09-11 | 33.07 | $33.51 | — |
| 2025-09-10 | 33.03 | $33.51 | — |
| 2025-09-09 | 32.98 | $33.51 | — |
| 2025-09-08 | 32.92 | $33.51 | — |
| 2025-09-05 | 32.86 | $33.51 | — |
| 2025-09-04 | 32.79 | $33.51 | 200 |
| 2025-09-03 | 32.71 | $33.50 | 800 |
| 2025-09-02 | 32.63 | $32.63 | — |
| 2025-08-29 | 32.63 | $32.63 | — |
| 2025-08-28 | 32.63 | $32.63 | — |
| 2025-08-27 | 32.63 | $32.63 | — |
| 2025-08-26 | 32.63 | $32.63 | — |
| 2025-08-25 | 32.63 | $32.63 | — |
| 2025-08-22 | 32.63 | $32.63 | — |
| 2025-08-21 | 32.63 | $32.63 | — |
| 2025-08-20 | 32.63 | $32.63 | — |
| 2025-08-19 | 32.63 | $32.63 | — |
| 2025-08-18 | 32.63 | $32.63 | — |
| 2025-08-15 | 32.63 | $32.63 | — |
| 2025-08-14 | 32.63 | $32.63 | — |
| 2025-08-13 | 32.63 | $32.63 | — |
| 2025-08-12 | 32.63 | $32.63 | — |
| 2025-08-11 | 32.63 | $32.63 | — |
| 2025-08-08 | 32.63 | $32.63 | — |
| 2025-08-07 | 32.63 | $32.63 | — |
| 2025-08-06 | 32.63 | $32.63 | — |
| 2025-08-05 | 32.63 | $32.63 | — |
| 2025-08-04 | 32.63 | $32.63 | — |
| 2025-08-01 | 32.63 | $32.63 | — |
| 2025-07-31 | 32.63 | $32.63 | — |
| 2025-07-30 | 32.63 | $32.63 | — |
| 2025-07-29 | 32.63 | $32.63 | — |
| 2025-07-28 | 32.62 | $32.63 | — |
| 2025-07-25 | 32.62 | $32.63 | — |
| 2025-07-24 | 32.62 | $32.63 | — |
| 2025-07-23 | 32.62 | $32.63 | — |
| 2025-07-22 | 32.62 | $32.63 | — |
| 2025-07-21 | 32.62 | $32.63 | — |
| 2025-07-18 | 32.62 | $32.63 | — |
| 2025-07-17 | 32.62 | $32.63 | — |
| 2025-07-16 | 32.62 | $32.63 | 300 |
| 2025-07-15 | 32.62 | $32.63 | — |
| 2025-07-14 | 32.62 | $32.63 | — |
| 2025-07-11 | 32.61 | $32.63 | — |
| 2025-07-10 | 32.61 | $32.63 | — |
| 2025-07-09 | 32.61 | $32.63 | 1200 |
| 2025-07-08 | 32.61 | $32.60 | — |
| 2025-07-07 | 32.61 | $32.60 | — |
| 2025-07-03 | 32.61 | $32.60 | — |
| 2025-07-02 | 32.61 | $32.60 | — |
| 2025-07-01 | 32.61 | $32.60 | — |
| 2025-06-30 | 32.61 | $32.60 | — |
| 2025-06-27 | 32.62 | $32.60 | — |
| 2025-06-26 | 32.62 | $32.60 | — |
| 2025-06-25 | 32.62 | $32.60 | — |
| 2025-06-24 | 32.62 | $32.60 | — |
| 2025-06-23 | 32.62 | $32.60 | — |
| 2025-06-20 | 32.63 | $32.60 | — |
| 2025-06-18 | 32.63 | $32.60 | — |
| 2025-06-17 | 32.63 | $32.60 | — |
| 2025-06-16 | 32.64 | $32.60 | — |
| 2025-06-13 | 32.64 | $32.60 | — |
| 2025-06-12 | 32.64 | $32.60 | — |
| 2025-06-11 | 32.65 | $32.60 | — |
| 2025-06-10 | 32.65 | $32.60 | — |
| 2025-06-09 | 32.66 | $32.60 | — |
| 2025-06-06 | 32.66 | $32.60 | — |
| 2025-06-05 | 32.67 | $32.60 | — |
| 2025-06-04 | 32.68 | $32.60 | — |
| 2025-06-03 | 32.69 | $32.60 | — |
| 2025-06-02 | 32.70 | $32.60 | — |
| 2025-05-30 | 32.71 | $32.60 | — |
| 2025-05-29 | 32.72 | $32.60 | — |
| 2025-05-28 | 32.73 | $32.60 | — |
| 2025-05-27 | 32.74 | $32.60 | — |
| 2025-05-23 | 32.76 | $32.60 | — |
| 2025-05-22 | 32.77 | $32.60 | — |
| 2025-05-21 | 32.79 | $32.60 | — |
| 2025-05-20 | 32.81 | $32.60 | — |
| 2025-05-19 | 32.84 | $32.60 | — |
| 2025-05-16 | 32.86 | $32.60 | — |
| 2025-05-15 | 32.89 | $32.60 | — |
| 2025-05-14 | 32.92 | $32.60 | — |
| 2025-05-13 | 32.95 | $32.60 | — |
| 2025-05-12 | 32.99 | $32.60 | — |
| 2025-05-09 | 33.03 | $32.60 | — |
| 2025-05-08 | 33.07 | $32.60 | — |
| 2025-05-07 | 33.12 | $32.60 | — |
| 2025-05-06 | 33.18 | $32.60 | — |
| 2025-05-05 | 33.24 | $32.60 | — |
| 2025-05-02 | 33.31 | $32.60 | — |
| 2025-05-01 | 33.38 | $32.60 | — |
| 2025-04-30 | 33.46 | $32.60 | — |
| 2025-04-29 | 33.55 | $32.60 | — |
| 2025-04-28 | 33.65 | $32.60 | — |
| 2025-04-25 | 33.77 | $32.60 | — |
| 2025-04-24 | 33.89 | $32.60 | — |
| 2025-04-23 | 34.02 | $32.60 | — |
| 2025-04-22 | 34.17 | $32.60 | — |
| 2025-04-21 | 34.34 | $32.60 | — |
| 2025-04-17 | 34.52 | $32.60 | — |
| 2025-04-16 | 34.72 | $32.60 | — |
| 2025-04-15 | 34.95 | $32.60 | — |
| 2025-04-14 | 35.20 | $32.60 | — |
| 2025-04-11 | 35.47 | $32.60 | — |
| 2025-04-10 | 35.77 | $32.60 | — |
| 2025-04-09 | 36.10 | $32.60 | — |
| 2025-04-08 | 36.47 | $32.60 | — |
| 2025-04-07 | 36.88 | $32.60 | 100 |
| 2025-04-04 | 37.33 | $37.65 | — |
| 2025-04-03 | 37.30 | $37.65 | — |
| 2025-04-02 | 37.26 | $37.65 | — |
| 2025-04-01 | 37.22 | $37.65 | — |
| 2025-03-31 | 37.18 | $37.65 | — |
| 2025-03-28 | 37.13 | $37.65 | — |
| 2025-03-27 | 37.07 | $37.65 | — |
| 2025-03-26 | 37.01 | $37.65 | — |
| 2025-03-25 | 36.94 | $37.65 | — |
| 2025-03-24 | 36.87 | $37.65 | — |
| 2025-03-21 | 36.79 | $37.65 | — |
| 2025-03-20 | 36.69 | $37.65 | — |
| 2025-03-19 | 36.59 | $37.65 | — |
| 2025-03-18 | 36.48 | $37.65 | — |
| 2025-03-17 | 36.36 | $37.65 | — |
| 2025-03-14 | 36.22 | $37.65 | — |
| 2025-03-13 | 36.07 | $37.65 | — |
| 2025-03-12 | 35.91 | $37.65 | — |
| 2025-03-11 | 35.72 | $37.65 | — |
| 2025-03-10 | 35.52 | $37.65 | — |
| 2025-03-07 | 35.30 | $37.65 | — |
| 2025-03-06 | 35.05 | $37.65 | — |
| 2025-03-05 | 34.78 | $37.65 | 900 |
| 2025-03-04 | 34.47 | $36.65 | — |
| 2025-03-03 | 34.24 | $36.65 | — |
| 2025-02-28 | 33.99 | $36.65 | — |
| 2025-02-27 | 33.71 | $36.65 | — |
| 2025-02-26 | 33.40 | $36.65 | — |
| 2025-02-25 | 33.06 | $36.65 | 20500 |
| 2025-02-24 | 32.68 | $32.50 | — |
| 2025-02-21 | 32.70 | $32.50 | — |
| 2025-02-20 | 32.72 | $32.50 | — |
| 2025-02-19 | 32.75 | $32.50 | — |
| 2025-02-18 | 32.77 | $32.50 | — |
| 2025-02-14 | 32.80 | $32.50 | — |
| 2025-02-13 | 32.83 | $32.50 | — |
| 2025-02-12 | 32.87 | $32.50 | — |
| 2025-02-11 | 32.91 | $32.50 | — |
| 2025-02-10 | 32.95 | $32.50 | — |
| 2025-02-07 | 33.00 | $32.50 | — |
| 2025-02-06 | 33.05 | $32.50 | — |
| 2025-02-05 | 33.11 | $32.50 | — |
| 2025-02-04 | 33.17 | $32.50 | — |
| 2025-02-03 | 33.24 | $32.50 | — |
| 2025-01-31 | 33.32 | $32.50 | — |
| 2025-01-30 | 33.41 | $32.50 | — |
| 2025-01-29 | 33.50 | $32.50 | — |
| 2025-01-28 | 33.61 | $32.50 | — |
| 2025-01-27 | 33.72 | $32.50 | — |
| 2025-01-24 | 33.85 | $32.50 | — |
| 2025-01-23 | 34.00 | $32.50 | — |
| 2025-01-22 | 34.15 | $32.50 | 200 |
| 2025-01-21 | 34.33 | $33.95 | — |
| 2025-01-17 | 34.37 | $33.95 | — |
| 2025-01-16 | 34.41 | $33.95 | — |
| 2025-01-15 | 34.46 | $33.95 | — |
| 2025-01-14 | 34.51 | $33.95 | — |
| 2025-01-13 | 34.57 | $33.95 | — |
| 2025-01-10 | 34.64 | $33.95 | 800 |
| 2025-01-08 | 34.71 | $35.00 | — |
| 2025-01-07 | 34.68 | $35.00 | — |
| 2025-01-06 | 34.64 | $35.00 | — |
| 2025-01-03 | 34.61 | $35.00 | — |
| 2025-01-02 | 34.57 | $35.00 | — |
| 2024-12-31 | 34.52 | $35.00 | — |
| 2024-12-30 | 34.47 | $35.00 | — |
| 2024-12-27 | 34.41 | $35.00 | 200 |
| 2024-12-26 | 34.35 | $34.55 | — |
| 2024-12-24 | 34.33 | $34.55 | — |
| 2024-12-23 | 34.31 | $34.55 | — |
| 2024-12-20 | 34.28 | $34.55 | — |
| 2024-12-19 | 34.25 | $34.55 | — |
| 2024-12-18 | 34.22 | $34.55 | — |
| 2024-12-17 | 34.19 | $34.55 | — |
| 2024-12-16 | 34.15 | $34.55 | — |
| 2024-12-13 | 34.11 | $34.55 | — |
| 2024-12-12 | 34.06 | $34.55 | — |
| 2024-12-11 | 34.01 | $34.55 | — |
| 2024-12-10 | 33.95 | $34.55 | — |
| 2024-12-09 | 33.89 | $34.55 | — |
| 2024-12-06 | 33.82 | $34.55 | — |
| 2024-12-05 | 33.74 | $34.55 | — |
| 2024-12-04 | 33.66 | $34.55 | — |
| 2024-12-03 | 33.57 | $34.55 | — |
| 2024-12-02 | 33.46 | $34.55 | — |
| 2024-11-29 | 33.35 | $34.55 | — |
| 2024-11-27 | 33.22 | $34.55 | — |
| 2024-11-26 | 33.08 | $34.55 | — |
| 2024-11-25 | 32.93 | $34.55 | — |
| 2024-11-22 | 32.76 | $34.55 | — |
| 2024-11-21 | 32.57 | $34.55 | — |
| 2024-11-20 | 32.36 | $34.55 | 10000 |
| 2024-11-19 | 32.13 | $32.05 | — |
| 2024-11-18 | 32.14 | $32.05 | — |
| 2024-11-15 | 32.14 | $32.05 | — |
| 2024-11-14 | 32.15 | $32.05 | — |
| 2024-11-13 | 32.17 | $32.05 | — |
| 2024-11-12 | 32.18 | $32.05 | — |
| 2024-11-11 | 32.19 | $32.05 | — |
| 2024-11-08 | 32.21 | $32.05 | — |
| 2024-11-07 | 32.22 | $32.05 | — |
| 2024-11-06 | 32.24 | $32.05 | — |
| 2024-11-05 | 32.26 | $32.05 | — |
| 2024-11-04 | 32.28 | $32.05 | — |
| 2024-11-01 | 32.31 | $32.05 | — |
| 2024-10-31 | 32.33 | $32.05 | — |
| 2024-10-30 | 32.36 | $32.05 | — |
| 2024-10-29 | 32.40 | $32.05 | — |
| 2024-10-28 | 32.43 | $32.05 | — |
| 2024-10-25 | 32.47 | $32.05 | — |
| 2024-10-24 | 32.52 | $32.05 | — |
| 2024-10-23 | 32.57 | $32.05 | 8900 |
| 2024-10-22 | 32.62 | $32.50 | — |
| 2024-10-21 | 32.64 | $32.50 | — |
| 2024-10-18 | 32.65 | $32.50 | — |
| 2024-10-17 | 32.67 | $32.50 | — |
| 2024-10-16 | 32.68 | $32.50 | — |
| 2024-10-15 | 32.70 | $32.50 | 300 |
| 2024-10-14 | 32.73 | $32.75 | — |
| 2024-10-11 | 32.72 | $32.75 | — |
| 2024-10-10 | 32.72 | $32.75 | — |
| 2024-10-09 | 32.72 | $32.75 | 900 |
| 2024-10-08 | 32.71 | $32.75 | — |
| 2024-10-07 | 32.71 | $32.75 | 2200 |
| 2024-10-04 | 32.70 | $32.75 | — |
| 2024-10-03 | 32.70 | $32.75 | — |
| 2024-10-02 | 32.69 | $32.75 | — |
| 2024-10-01 | 32.69 | $32.75 | — |
| 2024-09-30 | 32.68 | $32.75 | — |
| 2024-09-27 | 32.67 | $32.75 | — |
| 2024-09-26 | 32.67 | $32.75 | — |
| 2024-09-25 | 32.66 | $32.75 | — |
| 2024-09-24 | 32.65 | $32.75 | — |
| 2024-09-23 | 32.64 | $32.75 | — |
| 2024-09-20 | 32.63 | $32.75 | — |
| 2024-09-19 | 32.61 | $32.75 | — |
| 2024-09-18 | 32.60 | $32.75 | — |
| 2024-09-17 | 32.58 | $32.75 | — |
| 2024-09-16 | 32.57 | $32.75 | — |
| 2024-09-13 | 32.55 | $32.75 | — |
| 2024-09-12 | 32.52 | $32.75 | — |
| 2024-09-11 | 32.50 | $32.75 | — |
| 2024-09-10 | 32.47 | $32.75 | — |
| 2024-09-09 | 32.45 | $32.75 | — |
| 2024-09-06 | 32.41 | $32.75 | — |
| 2024-09-05 | 32.38 | $32.75 | — |
| 2024-09-04 | 32.34 | $32.75 | — |
| 2024-09-03 | 32.30 | $32.75 | — |
| 2024-08-30 | 32.25 | $32.75 | 300 |
| 2024-08-29 | 32.19 | $32.75 | — |
| 2024-08-28 | 32.14 | $32.75 | — |
| 2024-08-27 | 32.07 | $32.75 | — |
| 2024-08-26 | 32.00 | $32.75 | — |
| 2024-08-23 | 31.92 | $32.75 | — |
| 2024-08-22 | 31.83 | $32.75 | — |
| 2024-08-21 | 31.74 | $32.75 | — |
| 2024-08-20 | 31.63 | $32.75 | — |
| 2024-08-19 | 31.51 | $32.75 | 100 |
| 2024-08-16 | 31.38 | $32.75 | 74700 |
| 2024-08-15 | 31.24 | $32.75 | — |
| 2024-08-14 | 31.08 | $32.75 | — |
| 2024-08-13 | 30.90 | $32.75 | 100 |
| 2024-08-12 | 30.71 | $30.90 | — |
| 2024-08-09 | 30.69 | $30.90 | 700 |
| 2024-08-08 | 30.67 | $29.29 | — |
| 2024-08-07 | 30.81 | $29.29 | — |
| 2024-08-06 | 30.97 | $29.29 | — |
| 2024-08-05 | 31.15 | $29.29 | 300 |
| 2024-08-02 | 31.34 | $30.90 | — |
| 2024-08-01 | 31.39 | $30.90 | — |
| 2024-07-31 | 31.44 | $30.90 | 300 |
| 2024-07-30 | 31.50 | $31.50 | — |
| 2024-07-29 | 31.50 | $31.50 | — |
| 2024-07-26 | 31.50 | $31.50 | — |
| 2024-07-25 | 31.50 | $31.50 | — |
| 2024-07-24 | 31.50 | $31.50 | — |
| 2024-07-23 | 31.50 | $31.50 | — |
| 2024-07-22 | 31.50 | $31.50 | — |
| 2024-07-19 | 31.50 | $31.50 | — |
| 2024-07-18 | 31.50 | $31.50 | — |
| 2024-07-17 | 31.50 | $31.50 | — |
| 2024-07-16 | 31.50 | $31.50 | — |
| 2024-07-15 | 31.50 | $31.50 | — |
| 2024-07-12 | 31.50 | $31.50 | — |
| 2024-07-11 | 31.50 | $31.50 | 500 |
| 2024-07-10 | 31.50 | $31.50 | — |
| 2024-07-09 | 31.50 | $31.50 | — |
| 2024-07-08 | 31.50 | $31.50 | — |
| 2024-07-05 | 31.50 | $31.50 | — |
| 2024-07-03 | 31.50 | $31.50 | — |
| 2024-07-02 | 31.50 | $31.50 | — |
| 2024-07-01 | 31.50 | $31.50 | — |
| 2024-06-28 | 31.50 | $31.50 | — |
| 2024-06-27 | 31.50 | $31.50 | — |
| 2024-06-26 | 31.50 | $31.50 | — |
| 2024-06-25 | 31.50 | $31.50 | — |
| 2024-06-24 | 31.50 | $31.50 | — |
| 2024-06-21 | 31.50 | $31.50 | — |
| 2024-06-20 | 31.50 | $31.50 | — |
| 2024-06-18 | 31.50 | $31.50 | — |
| 2024-06-17 | 31.50 | $31.50 | — |
| 2024-06-14 | 31.50 | $31.50 | 7200 |
| 2024-06-13 | 31.50 | $31.50 | — |
| 2024-06-12 | 31.50 | $31.50 | 100 |
| 2024-06-11 | 31.50 | $31.50 | — |
| 2024-06-10 | 31.50 | $31.50 | — |
| 2024-06-07 | 31.50 | $31.50 | — |
| 2024-06-06 | 31.51 | $31.50 | — |
| 2024-06-05 | 31.51 | $31.50 | — |
| 2024-06-04 | 31.51 | $31.50 | — |
| 2024-06-03 | 31.51 | $31.50 | — |
| 2024-05-31 | 31.51 | $31.50 | — |
| 2024-05-30 | 31.51 | $31.50 | — |
| 2024-05-29 | 31.51 | $31.50 | 500 |
| 2024-05-28 | 31.51 | $31.50 | — |
| 2024-05-24 | 31.51 | $31.50 | 5000 |
| 2024-05-23 | 31.51 | $31.50 | — |
| 2024-05-22 | 31.51 | $31.50 | — |
| 2024-05-21 | 31.52 | $31.50 | — |
| 2024-05-20 | 31.52 | $31.50 | — |
| 2024-05-17 | 31.52 | $31.50 | — |
| 2024-05-16 | 31.52 | $31.50 | — |
| 2024-05-15 | 31.52 | $31.50 | — |
| 2024-05-14 | 31.53 | $31.50 | — |
| 2024-05-13 | 31.53 | $31.50 | — |
| 2024-05-10 | 31.53 | $31.50 | — |
| 2024-05-09 | 31.53 | $31.50 | 300 |
| 2024-05-08 | 31.54 | $30.30 | — |
| 2024-05-07 | 31.67 | $30.30 | — |
| 2024-05-06 | 31.81 | $30.30 | — |
| 2024-05-03 | 31.97 | $30.30 | — |
| 2024-05-02 | 32.15 | $30.30 | — |
| 2024-05-01 | 32.34 | $30.30 | — |
| 2024-04-30 | 32.56 | $30.30 | — |
| 2024-04-29 | 32.79 | $30.30 | — |
| 2024-04-26 | 33.06 | $30.30 | 300 |
| 2024-04-25 | 33.35 | $33.30 | — |
| 2024-04-24 | 33.35 | $33.30 | — |
| 2024-04-23 | 33.36 | $33.30 | — |
| 2024-04-22 | 33.36 | $33.30 | — |
| 2024-04-19 | 33.37 | $33.30 | 900 |
| 2024-04-18 | 33.38 | $33.30 | — |
| 2024-04-17 | 33.39 | $33.30 | — |
| 2024-04-16 | 33.39 | $33.30 | — |
| 2024-04-15 | 33.40 | $33.30 | — |
| 2024-04-12 | 33.42 | $33.30 | — |
| 2024-04-11 | 33.43 | $33.30 | — |
| 2024-04-10 | 33.44 | $33.30 | — |
| 2024-04-09 | 33.46 | $33.30 | — |
| 2024-04-08 | 33.47 | $33.30 | — |
| 2024-04-05 | 33.49 | $33.30 | — |
| 2024-04-04 | 33.51 | $33.30 | — |
| 2024-04-03 | 33.53 | $33.30 | — |
| 2024-04-02 | 33.56 | $33.30 | — |
| 2024-04-01 | 33.58 | $33.30 | — |
| 2024-03-28 | 33.61 | $33.30 | — |
| 2024-03-27 | 33.65 | $33.30 | — |
| 2024-03-26 | 33.68 | $33.30 | — |
| 2024-03-25 | 33.72 | $33.30 | — |
| 2024-03-22 | 33.77 | $33.30 | — |
| 2024-03-21 | 33.82 | $33.30 | — |
| 2024-03-20 | 33.87 | $33.30 | — |
| 2024-03-19 | 33.93 | $33.30 | — |
| 2024-03-18 | 34.00 | $33.30 | — |
| 2024-03-15 | 34.07 | $33.30 | — |
| 2024-03-14 | 34.15 | $33.30 | — |
| 2024-03-13 | 34.24 | $33.30 | — |
| 2024-03-12 | 34.34 | $33.30 | — |
| 2024-03-11 | 34.45 | $33.30 | — |
| 2024-03-08 | 34.57 | $33.30 | — |
| 2024-03-07 | 34.71 | $33.30 | — |
| 2024-03-06 | 34.85 | $33.30 | 400 |
| 2024-03-05 | 35.02 | $35.30 | — |
| 2024-03-04 | 34.99 | $35.30 | — |
| 2024-03-01 | 34.96 | $35.30 | — |
| 2024-02-29 | 34.92 | $35.30 | — |
| 2024-02-28 | 34.88 | $35.30 | — |
| 2024-02-27 | 34.84 | $35.30 | — |
| 2024-02-26 | 34.79 | $35.30 | 300 |
| 2024-02-23 | 34.73 | $35.94 | 500 |
| 2024-02-22 | 34.61 | $35.00 | — |
| 2024-02-21 | 34.56 | $35.00 | — |
| 2024-02-20 | 34.52 | $35.00 | 8000 |
| 2024-02-16 | 34.47 | $35.00 | — |
| 2024-02-15 | 34.41 | $35.00 | — |
| 2024-02-14 | 34.35 | $35.00 | — |
| 2024-02-13 | 34.28 | $35.00 | — |
| 2024-02-12 | 34.21 | $35.00 | — |
| 2024-02-09 | 34.12 | $35.00 | — |
| 2024-02-08 | 34.03 | $35.00 | — |
| 2024-02-07 | 33.93 | $35.00 | — |
| 2024-02-06 | 33.81 | $35.00 | — |
| 2024-02-05 | 33.69 | $35.00 | — |
| 2024-02-02 | 33.55 | $35.00 | — |
| 2024-02-01 | 33.40 | $35.00 | 1100 |
| 2024-01-31 | 33.23 | $33.75 | — |
| 2024-01-30 | 33.18 | $33.75 | — |
| 2024-01-29 | 33.12 | $33.75 | — |
| 2024-01-26 | 33.05 | $33.75 | — |
| 2024-01-25 | 32.97 | $33.75 | — |
| 2024-01-24 | 32.89 | $33.75 | — |
| 2024-01-23 | 32.80 | $33.75 | — |
| 2024-01-22 | 32.70 | $33.75 | — |
| 2024-01-19 | 32.59 | $33.75 | — |
| 2024-01-18 | 32.47 | $33.75 | — |
| 2024-01-17 | 32.34 | $33.75 | — |
| 2024-01-16 | 32.19 | $33.75 | — |
| 2024-01-12 | 32.02 | $33.75 | 200 |
| 2024-01-11 | 31.84 | $34.90 | — |
| 2024-01-10 | 31.52 | $34.90 | — |
| 2024-01-09 | 31.16 | $34.90 | — |
| 2024-01-08 | 30.77 | $34.90 | — |
| 2024-01-05 | 30.34 | $34.90 | — |
| 2024-01-04 | 29.85 | $34.90 | 300 |
| 2024-01-03 | 29.32 | $32.70 | 900 |
| 2024-01-02 | 28.97 | $30.44 | — |
| 2023-12-29 | 28.81 | $30.44 | — |
| 2023-12-28 | 28.64 | $30.44 | — |
| 2023-12-27 | 28.45 | $30.44 | — |
| 2023-12-26 | 28.24 | $30.44 | — |
| 2023-12-22 | 28.01 | $30.44 | — |
| 2023-12-21 | 27.76 | $30.44 | — |
| 2023-12-20 | 27.47 | $30.44 | 300 |
| 2023-12-19 | 27.16 | $30.90 | 100 |
| 2023-12-18 | 26.77 | $30.90 | 700 |
| 2023-12-15 | 26.33 | $29.55 | 1000 |
| 2023-12-14 | 26.00 | $25.90 | — |
| 2023-12-13 | 26.01 | $25.90 | — |
| 2023-12-12 | 26.02 | $25.90 | — |
| 2023-12-11 | 26.03 | $25.90 | — |
| 2023-12-08 | 26.04 | $25.90 | — |
| 2023-12-07 | 26.06 | $25.90 | — |
| 2023-12-06 | 26.08 | $25.90 | — |
| 2023-12-05 | 26.09 | $25.90 | — |
| 2023-12-04 | 26.11 | $25.90 | — |
| 2023-12-01 | 26.14 | $25.90 | — |
| 2023-11-30 | 26.16 | $25.90 | — |
| 2023-11-29 | 26.19 | $25.90 | — |
| 2023-11-28 | 26.22 | $25.90 | 300 |
| 2023-11-27 | 26.25 | $25.90 | — |
| 2023-11-24 | 26.29 | $25.90 | — |
| 2023-11-22 | 26.33 | $25.90 | — |
| 2023-11-21 | 26.38 | $25.90 | 300 |
| 2023-11-20 | 26.43 | $25.90 | — |
| 2023-11-17 | 26.48 | $25.90 | — |
| 2023-11-16 | 26.54 | $25.90 | — |
| 2023-11-15 | 26.61 | $25.90 | — |
| 2023-11-14 | 26.69 | $25.90 | — |
| 2023-11-13 | 26.77 | $25.90 | — |
| 2023-11-10 | 26.86 | $25.90 | — |
| 2023-11-09 | 26.96 | $25.90 | — |
| 2023-11-08 | 27.07 | $25.90 | — |
| 2023-11-07 | 27.20 | $25.90 | — |
| 2023-11-06 | 27.33 | $25.90 | — |
| 2023-11-03 | 27.48 | $25.90 | 3200 |
| 2023-11-02 | 27.65 | $27.35 | — |
| 2023-11-01 | 27.68 | $27.35 | — |
| 2023-10-31 | 27.72 | $27.35 | — |
| 2023-10-30 | 27.75 | $27.35 | — |
| 2023-10-27 | 27.80 | $27.35 | — |
| 2023-10-26 | 27.84 | $27.35 | — |
| 2023-10-25 | 27.90 | $27.35 | — |
| 2023-10-24 | 27.95 | $27.35 | — |
| 2023-10-23 | 28.02 | $27.35 | — |
| 2023-10-20 | 28.09 | $27.35 | 200 |
| 2023-10-19 | 28.17 | $27.99 | — |
| 2023-10-18 | 28.18 | $27.99 | — |
| 2023-10-17 | 28.20 | $27.99 | — |
| 2023-10-16 | 28.23 | $27.99 | — |
| 2023-10-13 | 28.25 | $27.99 | — |
| 2023-10-12 | 28.28 | $27.99 | — |
| 2023-10-11 | 28.31 | $27.99 | — |
| 2023-10-10 | 28.34 | $27.99 | — |
| 2023-10-09 | 28.38 | $27.99 | — |
| 2023-10-06 | 28.42 | $27.99 | — |
| 2023-10-05 | 28.47 | $27.99 | — |
| 2023-10-04 | 28.52 | $27.99 | — |
| 2023-10-03 | 28.57 | $27.99 | — |
| 2023-10-02 | 28.64 | $27.99 | 10300 |
| 2023-09-29 | 28.70 | $29.63 | — |
| 2023-09-28 | 28.61 | $29.63 | — |
| 2023-09-27 | 28.50 | $29.63 | 500 |
| 2023-09-26 | 28.38 | $29.00 | — |
| 2023-09-25 | 28.31 | $29.00 | — |
| 2023-09-22 | 28.24 | $29.00 | — |
| 2023-09-21 | 28.16 | $29.00 | — |
| 2023-09-20 | 28.07 | $29.00 | — |
| 2023-09-19 | 27.98 | $29.00 | — |
| 2023-09-18 | 27.87 | $29.00 | — |
| 2023-09-15 | 27.75 | $29.00 | — |
| 2023-09-14 | 27.62 | $29.00 | — |
| 2023-09-13 | 27.47 | $29.00 | — |
| 2023-09-12 | 27.31 | $29.00 | 300 |
| 2023-09-11 | 27.13 | $27.64 | — |
| 2023-09-08 | 27.08 | $27.64 | — |
| 2023-09-07 | 27.02 | $27.64 | — |
| 2023-09-06 | 26.96 | $27.64 | — |
| 2023-09-05 | 26.89 | $27.64 | — |
| 2023-09-01 | 26.81 | $27.64 | — |
| 2023-08-31 | 26.72 | $27.64 | — |
| 2023-08-30 | 26.62 | $27.64 | 2100 |
| 2023-08-29 | 26.52 | $27.64 | — |
| 2023-08-28 | 26.40 | $27.64 | 100 |
| 2023-08-25 | 26.27 | $27.21 | — |
| 2023-08-24 | 26.17 | $27.21 | — |
| 2023-08-23 | 26.06 | $27.21 | — |
| 2023-08-22 | 25.94 | $27.21 | — |
| 2023-08-21 | 25.80 | $27.21 | — |
| 2023-08-18 | 25.65 | $27.21 | — |
| 2023-08-17 | 25.49 | $27.21 | — |
| 2023-08-16 | 25.31 | $27.21 | — |
| 2023-08-15 | 25.11 | $27.21 | — |
| 2023-08-14 | 24.89 | $27.21 | — |
| 2023-08-11 | 24.64 | $27.21 | — |
| 2023-08-10 | 24.37 | $27.21 | — |
| 2023-08-09 | 24.07 | $27.21 | — |
| 2023-08-08 | 23.74 | $27.21 | — |
| 2023-08-07 | 23.38 | $27.21 | — |
| 2023-08-04 | 22.97 | $27.21 | 300 |
| 2023-08-03 | 22.53 | $22.46 | 100 |
| 2023-08-02 | 22.53 | $22.46 | — |
| 2023-08-01 | 22.54 | $22.46 | — |
| 2023-07-31 | 22.55 | $22.46 | — |
| 2023-07-28 | 22.56 | $22.46 | — |
| 2023-07-27 | 22.57 | $22.46 | — |
| 2023-07-26 | 22.58 | $22.46 | — |
| 2023-07-25 | 22.60 | $22.46 | — |
| 2023-07-24 | 22.61 | $22.46 | — |
| 2023-07-21 | 22.63 | $22.46 | — |
| 2023-07-20 | 22.64 | $22.46 | — |
| 2023-07-19 | 22.66 | $22.46 | — |
| 2023-07-18 | 22.68 | $22.46 | 100 |
| 2023-07-17 | 22.71 | $22.46 | — |
| 2023-07-14 | 22.73 | $22.46 | — |
| 2023-07-13 | 22.76 | $22.46 | — |
| 2023-07-12 | 22.79 | $22.46 | — |
| 2023-07-11 | 22.83 | $22.46 | 200 |
| 2023-07-10 | 22.87 | $22.46 | — |
| 2023-07-07 | 22.91 | $22.46 | — |
| 2023-07-06 | 22.96 | $22.46 | — |
| 2023-07-05 | 23.01 | $22.46 | — |
| 2023-07-03 | 23.07 | $22.46 | — |
| 2023-06-30 | 23.13 | $22.46 | — |
| 2023-06-29 | 23.20 | $22.46 | — |
| 2023-06-28 | 23.28 | $22.46 | — |
| 2023-06-27 | 23.36 | $22.46 | — |
| 2023-06-26 | 23.46 | $22.46 | — |
| 2023-06-23 | 23.56 | $22.46 | — |
| 2023-06-22 | 23.68 | $22.46 | 100 |
| 2023-06-21 | 23.81 | $22.46 | — |
| 2023-06-20 | 23.95 | $22.46 | — |
| 2023-06-16 | 24.11 | $22.46 | — |
| 2023-06-15 | 24.28 | $22.46 | — |
| 2023-06-14 | 24.47 | $22.46 | 2200 |
| 2023-06-13 | 24.69 | $22.46 | — |
| 2023-06-12 | 24.92 | $22.46 | — |
| 2023-06-09 | 25.18 | $22.46 | 3100 |
| 2023-06-08 | 25.47 | $22.46 | — |
| 2023-06-07 | 25.78 | $22.46 | 600 |
| 2023-06-06 | 26.13 | $26.11 | — |
| 2023-06-05 | 26.13 | $26.11 | — |
| 2023-06-02 | 26.14 | $26.11 | — |
| 2023-06-01 | 26.14 | $26.11 | — |
| 2023-05-31 | 26.14 | $26.11 | — |
| 2023-05-30 | 26.15 | $26.11 | — |
| 2023-05-26 | 26.15 | $26.11 | — |
| 2023-05-25 | 26.15 | $26.11 | — |
| 2023-05-24 | 26.16 | $26.11 | — |
| 2023-05-23 | 26.16 | $26.11 | — |
| 2023-05-22 | 26.17 | $26.11 | — |
| 2023-05-19 | 26.18 | $26.11 | 1100 |
| 2023-05-18 | 26.18 | $26.11 | — |
| 2023-05-17 | 26.19 | $26.11 | — |
| 2023-05-16 | 26.20 | $26.11 | — |
| 2023-05-15 | 26.21 | $26.11 | — |
| 2023-05-12 | 26.22 | $26.11 | — |
| 2023-05-11 | 26.23 | $26.11 | — |
| 2023-05-10 | 26.24 | $26.11 | — |
| 2023-05-09 | 26.26 | $26.11 | — |
| 2023-05-08 | 26.27 | $26.11 | — |
| 2023-05-05 | 26.29 | $26.11 | — |
| 2023-05-04 | 26.31 | $26.11 | — |
| 2023-05-03 | 26.33 | $26.11 | — |
| 2023-05-02 | 26.35 | $26.11 | — |
| 2023-05-01 | 26.38 | $26.11 | — |
| 2023-04-28 | 26.41 | $26.11 | — |
| 2023-04-27 | 26.44 | $26.11 | — |
| 2023-04-26 | 26.47 | $26.11 | — |
| 2023-04-25 | 26.51 | $26.11 | — |
| 2023-04-24 | 26.55 | $26.11 | 100 |
| 2023-04-21 | 26.60 | $26.11 | 600 |
| 2023-04-20 | 26.65 | $26.71 | — |
| 2023-04-19 | 26.65 | $26.71 | — |
| 2023-04-18 | 26.64 | $26.71 | — |
| 2023-04-17 | 26.63 | $26.71 | — |
| 2023-04-14 | 26.62 | $26.71 | — |
| 2023-04-13 | 26.61 | $26.71 | — |
| 2023-04-12 | 26.60 | $26.71 | — |
| 2023-04-11 | 26.59 | $26.71 | — |
| 2023-04-10 | 26.58 | $26.71 | — |
| 2023-04-06 | 26.57 | $26.71 | — |
| 2023-04-05 | 26.55 | $26.71 | — |
| 2023-04-04 | 26.53 | $26.71 | — |
| 2023-04-03 | 26.51 | $26.71 | — |
| 2023-03-31 | 26.49 | $26.71 | — |
| 2023-03-30 | 26.47 | $26.71 | — |
| 2023-03-29 | 26.45 | $26.71 | — |
| 2023-03-28 | 26.42 | $26.71 | — |
| 2023-03-27 | 26.39 | $26.71 | — |
| 2023-03-24 | 26.35 | $26.71 | — |
| 2023-03-23 | 26.32 | $26.71 | — |
| 2023-03-22 | 26.27 | $26.71 | — |
| 2023-03-21 | 26.23 | $26.71 | — |
| 2023-03-20 | 26.18 | $26.71 | — |
| 2023-03-17 | 26.12 | $26.71 | 7300 |
| 2023-03-16 | 26.06 | $26.71 | — |
| 2023-03-15 | 25.99 | $26.71 | — |
| 2023-03-14 | 25.92 | $26.71 | — |
| 2023-03-13 | 25.83 | $26.71 | — |
| 2023-03-10 | 25.74 | $26.71 | 3100 |
| 2023-03-09 | 25.64 | $26.71 | — |
| 2023-03-08 | 25.53 | $26.71 | — |
| 2023-03-07 | 25.40 | $26.71 | — |
| 2023-03-06 | 25.26 | $26.71 | 200 |
| 2023-03-03 | 25.11 | $26.50 | — |
| 2023-03-02 | 24.97 | $26.50 | 300 |
| 2023-03-01 | 24.80 | $24.93 | — |
| 2023-02-28 | 24.79 | $24.93 | — |
| 2023-02-27 | 24.78 | $24.93 | — |
| 2023-02-24 | 24.76 | $24.93 | — |
| 2023-02-23 | 24.74 | $24.93 | — |
| 2023-02-22 | 24.72 | $24.93 | — |
| 2023-02-21 | 24.70 | $24.93 | — |
| 2023-02-17 | 24.68 | $24.93 | — |
| 2023-02-16 | 24.65 | $24.93 | — |
| 2023-02-15 | 24.62 | $24.93 | — |
| 2023-02-14 | 24.59 | $24.93 | — |
| 2023-02-13 | 24.55 | $24.93 | — |
| 2023-02-10 | 24.51 | $24.93 | — |
| 2023-02-09 | 24.47 | $24.93 | — |
| 2023-02-08 | 24.42 | $24.93 | — |
| 2023-02-07 | 24.36 | $24.93 | — |
| 2023-02-06 | 24.30 | $24.93 | — |
| 2023-02-03 | 24.24 | $24.93 | 6200 |
| 2023-02-02 | 24.16 | $24.93 | — |
| 2023-02-01 | 24.08 | $24.93 | — |
| 2023-01-31 | 23.99 | $24.93 | — |
| 2023-01-30 | 23.90 | $24.93 | — |
| 2023-01-27 | 23.79 | $24.93 | — |
| 2023-01-26 | 23.67 | $24.93 | 400 |
| 2023-01-25 | 23.53 | $23.25 | — |
| 2023-01-24 | 23.56 | $23.25 | 1100 |
| 2023-01-23 | 23.60 | $23.25 | — |
| 2023-01-20 | 23.63 | $23.25 | — |
| 2023-01-19 | 23.67 | $23.25 | — |
| 2023-01-18 | 23.72 | $23.25 | — |
| 2023-01-17 | 23.77 | $23.25 | — |
| 2023-01-13 | 23.82 | $23.25 | — |
| 2023-01-12 | 23.88 | $23.25 | — |
| 2023-01-11 | 23.95 | $23.25 | 100 |
| 2023-01-10 | 24.02 | $23.25 | — |
| 2023-01-09 | 24.10 | $23.25 | — |
| 2023-01-06 | 24.19 | $23.25 | 100 |
| 2023-01-05 | 24.29 | $23.25 | 200 |
| 2023-01-04 | 24.40 | $24.85 | — |
| 2023-01-03 | 24.36 | $24.85 | — |
| 2022-12-30 | 24.30 | $24.85 | — |
| 2022-12-29 | 24.25 | $24.85 | — |
| 2022-12-28 | 24.18 | $24.85 | — |
| 2022-12-27 | 24.11 | $24.85 | — |
| 2022-12-23 | 24.03 | $24.85 | — |
| 2022-12-22 | 23.95 | $24.85 | — |
| 2022-12-21 | 23.85 | $24.85 | — |
| 2022-12-20 | 23.75 | $24.85 | — |
| 2022-12-19 | 23.63 | $24.85 | 7500 |
| 2022-12-16 | 23.50 | $24.85 | 4500 |
| 2022-12-15 | 23.36 | $24.85 | 100 |
| 2022-12-14 | 23.21 | $24.09 | 100 |
| 2022-12-13 | 23.11 | $24.09 | — |
| 2022-12-12 | 23.01 | $24.09 | 100 |
| 2022-12-09 | 22.90 | $24.34 | — |
| 2022-12-08 | 22.74 | $24.34 | — |
| 2022-12-07 | 22.57 | $24.34 | — |
| 2022-12-06 | 22.39 | $24.34 | — |
| 2022-12-05 | 22.18 | $24.34 | — |
| 2022-12-02 | 21.96 | $24.34 | 100 |
| 2022-12-01 | 21.71 | $22.81 | — |
| 2022-11-30 | 21.59 | $22.81 | 900 |
| 2022-11-29 | 21.46 | $22.81 | — |
| 2022-11-28 | 21.32 | $22.81 | — |
| 2022-11-25 | 21.16 | $22.81 | — |
| 2022-11-23 | 20.99 | $22.81 | — |
| 2022-11-22 | 20.80 | $22.81 | 400 |
| 2022-11-21 | 20.59 | $22.06 | — |
| 2022-11-18 | 20.43 | $22.06 | — |
| 2022-11-17 | 20.26 | $22.06 | 100 |
| 2022-11-16 | 20.07 | $19.91 | — |
| 2022-11-15 | 20.09 | $19.91 | — |
| 2022-11-14 | 20.10 | $19.91 | — |
| 2022-11-11 | 20.12 | $19.91 | — |
| 2022-11-10 | 20.15 | $19.91 | — |
| 2022-11-09 | 20.17 | $19.91 | — |
| 2022-11-08 | 20.20 | $19.91 | — |
| 2022-11-07 | 20.23 | $19.91 | — |
| 2022-11-04 | 20.26 | $19.91 | — |
| 2022-11-03 | 20.30 | $19.91 | — |
| 2022-11-02 | 20.34 | $19.91 | — |
| 2022-11-01 | 20.39 | $19.91 | — |
| 2022-10-31 | 20.44 | $19.91 | — |
| 2022-10-28 | 20.49 | $19.91 | 100 |
| 2022-10-27 | 20.55 | $19.70 | 700 |
| 2022-10-26 | 20.64 | $19.70 | — |
| 2022-10-25 | 20.74 | $19.70 | — |
| 2022-10-24 | 20.85 | $19.70 | — |
| 2022-10-21 | 20.98 | $19.70 | 1100 |
| 2022-10-20 | 21.11 | $19.15 | — |
| 2022-10-19 | 21.32 | $19.15 | — |
| 2022-10-18 | 21.54 | $19.15 | — |
| 2022-10-17 | 21.80 | $19.15 | — |
| 2022-10-14 | 22.07 | $19.15 | 5000 |
| 2022-10-13 | 22.38 | $19.15 | 100 |
| 2022-10-12 | 22.72 | $19.50 | 2100 |
| 2022-10-11 | 23.06 | $19.50 | 300 |
| 2022-10-10 | 23.44 | $19.50 | — |
| 2022-10-07 | 23.85 | $19.50 | — |
| 2022-10-06 | 24.31 | $19.50 | 100 |
| 2022-10-05 | 24.81 | $22.49 | — |
| 2022-10-04 | 25.06 | $22.49 | — |
| 2022-10-03 | 25.33 | $22.49 | — |
| 2022-09-30 | 25.63 | $22.49 | — |
| 2022-09-29 | 25.96 | $22.49 | — |
| 2022-09-28 | 26.32 | $22.49 | — |
| 2022-09-27 | 26.73 | $22.49 | 1100 |
| 2022-09-26 | 27.17 | $22.49 | 100 |
| 2022-09-23 | 27.67 | $27.75 | — |
| 2022-09-22 | 27.66 | $27.75 | — |
| 2022-09-21 | 27.65 | $27.75 | — |
| 2022-09-20 | 27.64 | $27.75 | — |
| 2022-09-19 | 27.63 | $27.75 | — |
| 2022-09-16 | 27.61 | $27.75 | 100 |
| 2022-09-15 | 27.60 | $27.75 | — |
| 2022-09-14 | 27.58 | $27.75 | — |
| 2022-09-13 | 27.57 | $27.75 | — |
| 2022-09-12 | 27.55 | $27.75 | 3300 |
| 2022-09-09 | 27.52 | $27.75 | — |
| 2022-09-08 | 27.50 | $27.75 | 1100 |
| 2022-09-07 | 27.47 | $27.75 | — |
| 2022-09-06 | 27.45 | $27.75 | — |
| 2022-09-02 | 27.41 | $27.75 | 100 |
| 2022-09-01 | 27.38 | $27.75 | — |
| 2022-08-31 | 27.34 | $27.75 | — |
| 2022-08-30 | 27.30 | $27.75 | — |
| 2022-08-29 | 27.25 | $27.75 | — |
| 2022-08-26 | 27.19 | $27.75 | — |
| 2022-08-25 | 27.14 | $27.75 | — |
| 2022-08-24 | 27.07 | $27.75 | — |
| 2022-08-23 | 27.00 | $27.75 | — |
| 2022-08-22 | 26.92 | $27.75 | — |
| 2022-08-19 | 26.83 | $27.75 | — |
| 2022-08-18 | 26.74 | $27.75 | — |
| 2022-08-17 | 26.63 | $27.75 | — |
| 2022-08-16 | 26.51 | $27.75 | — |
| 2022-08-15 | 26.38 | $27.75 | — |
| 2022-08-12 | 26.24 | $27.75 | — |
| 2022-08-11 | 26.08 | $27.75 | — |
| 2022-08-10 | 25.90 | $27.75 | — |
| 2022-08-09 | 25.71 | $27.75 | 3400 |
| 2022-08-08 | 25.49 | $27.75 | 5100 |
| 2022-08-05 | 25.26 | $25.81 | — |
| 2022-08-04 | 25.20 | $25.81 | — |
| 2022-08-03 | 25.13 | $25.81 | 1100 |
| 2022-08-02 | 25.06 | $25.81 | — |
| 2022-08-01 | 24.98 | $25.81 | — |
| 2022-07-29 | 24.90 | $25.81 | — |
| 2022-07-28 | 24.80 | $25.81 | — |
| 2022-07-27 | 24.69 | $25.81 | — |
| 2022-07-26 | 24.58 | $25.81 | — |
| 2022-07-25 | 24.45 | $25.81 | — |
| 2022-07-22 | 24.30 | $25.81 | — |
| 2022-07-21 | 24.14 | $25.81 | 300 |
| 2022-07-20 | 23.97 | $23.35 | 100 |
| 2022-07-19 | 24.03 | $23.35 | — |
| 2022-07-18 | 24.11 | $23.35 | — |
| 2022-07-15 | 24.19 | $23.35 | — |
| 2022-07-14 | 24.27 | $23.35 | — |
| 2022-07-13 | 24.37 | $23.35 | — |
| 2022-07-12 | 24.48 | $23.35 | 3000 |
| 2022-07-11 | 24.60 | $23.35 | — |
| 2022-07-08 | 24.73 | $23.35 | — |
| 2022-07-07 | 24.87 | $23.35 | — |
| 2022-07-06 | 25.03 | $23.35 | — |
| 2022-07-05 | 25.21 | $23.35 | — |
| 2022-07-01 | 25.41 | $23.35 | — |
| 2022-06-30 | 25.62 | $23.35 | — |
| 2022-06-29 | 25.86 | $23.35 | 2300 |
| 2022-06-28 | 26.13 | $24.28 | — |
| 2022-06-27 | 26.32 | $24.28 | — |
| 2022-06-24 | 26.54 | $24.28 | — |
| 2022-06-23 | 26.77 | $24.28 | 3000 |
| 2022-06-22 | 27.04 | $24.28 | 1700 |
| 2022-06-21 | 27.33 | $24.28 | — |
| 2022-06-17 | 27.65 | $24.28 | — |
| 2022-06-16 | 28.00 | $24.28 | — |
| 2022-06-15 | 28.39 | $24.28 | — |
| 2022-06-14 | 28.82 | $24.28 | 15000 |
| 2022-06-13 | 29.30 | $24.28 | — |
| 2022-06-10 | 29.83 | $24.28 | — |
| 2022-06-09 | 30.42 | $24.28 | 1700 |
| 2022-06-08 | 31.06 | $28.50 | — |
| 2022-06-07 | 31.33 | $28.50 | — |
| 2022-06-06 | 31.63 | $28.50 | — |
| 2022-06-03 | 31.96 | $28.50 | — |
| 2022-06-02 | 32.32 | $28.50 | — |
| 2022-06-01 | 32.73 | $28.50 | — |
| 2022-05-31 | 33.17 | $28.50 | — |
| 2022-05-27 | 33.66 | $28.50 | — |
| 2022-05-26 | 34.20 | $28.50 | 900 |
| 2022-05-25 | 34.81 | $28.62 | 200 |
| 2022-05-24 | 35.46 | $28.10 | 3900 |
| 2022-05-23 | 36.23 | $25.57 | — |
| 2022-05-20 | 37.35 | $25.57 | — |
| 2022-05-19 | 38.59 | $25.57 | — |
| 2022-05-18 | 39.96 | $25.57 | — |
| 2022-05-17 | 41.48 | $25.57 | — |
| 2022-05-16 | 43.15 | $25.57 | 20000 |
| 2022-05-13 | 45.01 | $25.35 | 1700 |
| 2022-05-12 | 47.07 | $25.35 | — |
| 2022-05-11 | 49.36 | $25.35 | 1100 |
| 2022-05-10 | 51.89 | $25.35 | — |
| 2022-05-09 | 54.68 | $25.35 | 300 |
| 2022-05-06 | 57.77 | $25.33 | — |
| 2022-05-05 | 61.18 | $25.33 | 300 |
| 2022-05-04 | 64.96 | $25.39 | — |
| 2022-05-03 | 69.12 | $25.39 | — |
| 2022-05-02 | 73.73 | $25.39 | 400 |
| 2022-04-29 | 78.81 | $86.36 | — |
| 2022-04-28 | 78.02 | $86.36 | — |
| 2022-04-27 | 77.14 | $86.36 | — |
| 2022-04-26 | 76.17 | $86.36 | — |
| 2022-04-25 | 75.10 | $86.36 | — |
| 2022-04-22 | 73.92 | $86.36 | — |
| 2022-04-21 | 72.61 | $86.36 | — |
| 2022-04-20 | 71.16 | $86.36 | — |
| 2022-04-19 | 69.56 | $86.36 | — |
| 2022-04-18 | 67.79 | $86.36 | — |
| 2022-04-14 | 65.83 | $86.36 | — |
| 2022-04-13 | 63.67 | $86.36 | — |
| 2022-04-12 | 61.28 | $86.36 | — |
| 2022-04-11 | 58.64 | $86.36 | — |
| 2022-04-08 | 55.73 | $86.36 | — |
| 2022-04-07 | 52.50 | $86.36 | — |
| 2022-04-06 | 48.94 | $86.36 | — |
| 2022-04-05 | 45.00 | $86.36 | — |
| 2022-04-04 | 40.65 | $86.36 | — |
| 2022-04-01 | 35.83 | $86.36 | — |
| 2022-03-31 | 30.52 | $28.79 | 600 |
| 2022-03-30 | 30.70 | $28.79 | — |
| 2022-03-29 | 30.90 | $28.79 | 300 |
| 2022-03-28 | 31.12 | $32.20 | — |
| 2022-03-25 | 31.01 | $32.20 | — |
| 2022-03-24 | 30.88 | $32.20 | — |
| 2022-03-23 | 30.74 | $32.20 | — |
| 2022-03-22 | 30.59 | $32.20 | — |
| 2022-03-21 | 30.42 | $32.20 | — |
| 2022-03-18 | 30.23 | $32.20 | — |
| 2022-03-17 | 30.02 | $32.20 | 600 |
| 2022-03-16 | 29.79 | $32.42 | — |
| 2022-03-15 | 29.52 | $32.42 | — |
| 2022-03-14 | 29.21 | $32.42 | 600 |
| 2022-03-11 | 28.87 | $31.38 | 5100 |
| 2022-03-10 | 28.61 | $30.12 | — |
| 2022-03-09 | 28.45 | $30.12 | 4500 |
| 2022-03-08 | 28.28 | $32.67 | — |
| 2022-03-07 | 27.81 | $32.67 | 3600 |
| 2022-03-04 | 27.30 | $31.68 | 900 |
| 2022-03-03 | 26.84 | $26.10 | — |
| 2022-03-02 | 26.92 | $26.10 | — |
| 2022-03-01 | 27.01 | $26.10 | — |
| 2022-02-28 | 27.10 | $26.10 | — |
| 2022-02-25 | 27.21 | $26.10 | 900 |
| 2022-02-24 | 27.32 | $24.92 | 2400 |
| 2022-02-23 | 27.58 | $27.80 | — |
| 2022-02-22 | 27.55 | $27.80 | — |
| 2022-02-18 | 27.53 | $27.80 | — |
| 2022-02-17 | 27.50 | $27.80 | — |
| 2022-02-16 | 27.47 | $27.80 | — |
| 2022-02-15 | 27.43 | $27.80 | — |
| 2022-02-14 | 27.39 | $27.80 | — |
| 2022-02-11 | 27.35 | $27.80 | — |
| 2022-02-10 | 27.30 | $27.80 | — |
| 2022-02-09 | 27.25 | $27.80 | 27000 |
| 2022-02-08 | 27.19 | $27.80 | — |
| 2022-02-07 | 27.13 | $27.80 | — |
| 2022-02-04 | 27.06 | $27.80 | — |
| 2022-02-03 | 26.98 | $27.80 | — |
| 2022-02-02 | 26.89 | $27.80 | — |
| 2022-02-01 | 26.80 | $27.80 | — |
| 2022-01-31 | 26.69 | $27.80 | — |
| 2022-01-28 | 26.57 | $27.80 | — |
| 2022-01-27 | 26.45 | $27.80 | — |
| 2022-01-26 | 26.30 | $27.80 | — |
| 2022-01-25 | 26.15 | $27.80 | 9000 |
| 2022-01-24 | 25.97 | $27.80 | — |
| 2022-01-21 | 25.78 | $27.80 | — |
| 2022-01-20 | 25.57 | $27.80 | — |
| 2022-01-19 | 25.33 | $27.80 | — |
| 2022-01-18 | 25.07 | $27.80 | 600 |
| 2022-01-14 | 24.78 | $26.75 | — |
| 2022-01-13 | 24.58 | $26.75 | — |
| 2022-01-12 | 24.35 | $26.75 | — |
| 2022-01-11 | 24.09 | $26.75 | — |
| 2022-01-10 | 23.81 | $26.75 | 300 |
| 2022-01-07 | 23.51 | $25.77 | — |
| 2022-01-06 | 23.27 | $25.77 | — |
| 2022-01-05 | 23.00 | $25.77 | 600 |
| 2022-01-04 | 22.71 | $23.26 | — |
| 2022-01-03 | 22.66 | $23.26 | — |
| 2021-12-31 | 22.59 | $23.26 | — |
| 2021-12-30 | 22.52 | $23.26 | — |
| 2021-12-29 | 22.44 | $23.26 | — |
| 2021-12-28 | 22.36 | $23.26 | — |
| 2021-12-27 | 22.26 | $23.26 | — |
| 2021-12-23 | 22.16 | $23.26 | — |
| 2021-12-22 | 22.04 | $23.26 | — |
| 2021-12-21 | 21.91 | $23.26 | — |
| 2021-12-20 | 21.77 | $23.26 | — |
| 2021-12-17 | 21.62 | $23.26 | — |
| 2021-12-16 | 21.44 | $23.26 | — |
| 2021-12-15 | 21.25 | $23.26 | — |
| 2021-12-14 | 21.04 | $23.26 | — |
| 2021-12-13 | 20.81 | $23.26 | — |
| 2021-12-10 | 20.55 | $23.26 | — |
| 2021-12-09 | 20.26 | $23.26 | — |
| 2021-12-08 | 19.95 | $23.26 | 600 |
| 2021-12-07 | 19.60 | $19.30 | — |
| 2021-12-06 | 19.63 | $19.30 | — |
| 2021-12-03 | 19.66 | $19.30 | — |
| 2021-12-02 | 19.70 | $19.30 | — |
| 2021-12-01 | 19.74 | $19.30 | — |
| 2021-11-30 | 19.79 | $19.30 | — |
| 2021-11-29 | 19.84 | $19.30 | — |
| 2021-11-26 | 19.90 | $19.30 | — |
| 2021-11-24 | 19.96 | $19.30 | 300 |
| 2021-11-23 | 20.03 | $19.30 | 300 |
| 2021-11-22 | 20.11 | $19.30 | 300 |
| 2021-11-19 | 20.20 | $19.30 | — |
| 2021-11-18 | 20.29 | $19.30 | — |
| 2021-11-17 | 20.39 | $19.30 | — |
| 2021-11-16 | 20.51 | $19.30 | — |
| 2021-11-15 | 20.64 | $19.30 | 600 |
| 2021-11-12 | 20.78 | $21.70 | — |
| 2021-11-11 | 20.68 | $21.70 | — |
| 2021-11-10 | 20.57 | $21.70 | — |
| 2021-11-09 | 20.46 | $21.70 | — |
| 2021-11-08 | 20.32 | $21.70 | — |
| 2021-11-05 | 20.18 | $21.70 | — |
| 2021-11-04 | 20.02 | $21.70 | — |
| 2021-11-03 | 19.84 | $21.70 | — |
| 2021-11-02 | 19.65 | $21.70 | — |
| 2021-11-01 | 19.43 | $21.70 | 300 |
| 2021-10-29 | 19.19 | $20.16 | — |
| 2021-10-28 | 19.09 | $20.16 | — |
| 2021-10-27 | 18.98 | $20.16 | — |
| 2021-10-26 | 18.85 | $20.16 | — |
| 2021-10-25 | 18.71 | $20.16 | — |
| 2021-10-22 | 18.56 | $20.16 | — |
| 2021-10-21 | 18.39 | $20.16 | — |
| 2021-10-20 | 18.21 | $20.16 | — |
| 2021-10-19 | 18.00 | $20.16 | 3300 |
| 2021-10-18 | 17.78 | $21.51 | — |
| 2021-10-15 | 17.38 | $21.51 | — |
| 2021-10-14 | 16.95 | $21.51 | — |
| 2021-10-13 | 16.47 | $21.51 | — |
| 2021-10-12 | 15.94 | $21.51 | — |
| 2021-10-11 | 15.35 | $21.51 | — |
| 2021-10-08 | 14.70 | $21.51 | — |
| 2021-10-07 | 13.99 | $21.51 | 300 |
| 2021-10-06 | 13.19 | $22.01 | — |
| 2021-10-05 | 12.27 | $22.01 | — |
| 2021-10-04 | 11.24 | $22.01 | — |
| 2021-10-01 | 10.11 | $22.01 | — |
| 2021-09-30 | 8.85 | $22.01 | 6000 |
| 2021-09-29 | 7.47 | $7.47 | — |
| 2021-09-28 | 7.47 | $7.47 | — |
| 2021-09-27 | 7.47 | $7.47 | — |
| 2021-09-24 | 7.47 | $7.47 | — |
| 2021-09-23 | 7.47 | $7.47 | — |
| 2021-09-22 | 7.47 | $7.47 | — |
| 2021-09-21 | 7.47 | $7.47 | — |
| 2021-09-20 | 7.47 | $7.47 | — |
| 2021-09-17 | 7.47 | $7.47 | — |
| 2021-09-16 | 7.47 | $7.47 | — |
| 2021-09-15 | 7.47 | $7.47 | — |
| 2021-09-14 | 7.47 | $7.47 | — |
| 2021-09-13 | 7.47 | $7.47 | — |
| 2021-09-10 | 7.47 | $7.47 | — |
| 2021-09-09 | 7.47 | $7.47 | — |
| 2021-09-08 | 7.47 | $7.47 | — |
| 2021-09-07 | 7.47 | $7.47 | — |
| 2021-09-03 | 7.47 | $7.47 | — |
| 2021-09-02 | 7.47 | $7.47 | — |
| 2021-09-01 | 7.47 | $7.47 | — |
| 2021-08-31 | 7.47 | $7.47 | — |
| 2021-08-30 | 7.47 | $7.47 | — |
| 2021-08-27 | 7.47 | $7.47 | — |
| 2021-08-26 | 7.47 | $7.47 | — |
| 2021-08-25 | 7.47 | $7.47 | — |
| 2021-08-24 | 7.47 | $7.47 | — |
| 2021-08-23 | 7.47 | $7.47 | — |
| 2021-08-20 | 7.47 | $7.47 | 25500 |
| 2021-08-19 | 7.47 | $7.47 | — |
| 2021-08-18 | 7.47 | $7.47 | — |
| 2021-08-17 | 7.47 | $7.47 | — |
| 2021-08-16 | 7.47 | $7.47 | 1500 |
| 2021-08-13 | 7.47 | $7.47 | — |
| 2021-08-12 | 7.47 | $7.47 | — |
| 2021-08-11 | 7.47 | $7.47 | — |
| 2021-08-10 | 7.47 | $7.47 | — |
| 2021-08-09 | 7.47 | $7.47 | — |
| 2021-08-06 | 7.47 | $7.47 | — |
| 2021-08-05 | 7.47 | $7.47 | — |
| 2021-08-04 | 7.47 | $7.47 | — |
| 2021-08-03 | 7.47 | $7.47 | — |
| 2021-08-02 | 7.47 | $7.47 | — |
| 2021-07-30 | 7.47 | $7.47 | — |
| 2021-07-29 | 7.47 | $7.47 | — |
| 2021-07-28 | 7.47 | $7.47 | — |
| 2021-07-27 | 7.47 | $7.47 | — |
| 2021-07-26 | 7.47 | $7.47 | — |
| 2021-07-23 | 7.47 | $7.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.28
2026-07-20
Close Price
$34.07
Vol: 2700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.47
Average
29.42
Maximum
86.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.28 | $34.07 | 2700 |
| 2026-07-17 | 34.37 | $34.07 | 2700 |
| 2026-07-16 | 34.48 | $34.07 | — |
| 2026-07-15 | 34.60 | $34.07 | 2700 |
| 2026-07-14 | 34.74 | $34.07 | 2700 |
| 2026-07-13 | 34.89 | $34.07 | 2700 |
| 2026-07-10 | 35.06 | $34.07 | 2700 |
| 2026-07-09 | 35.24 | $34.07 | 2700 |
| 2026-07-08 | 35.44 | $34.07 | 2700 |
| 2026-07-07 | 35.65 | $34.07 | — |
| 2026-07-06 | 35.88 | $34.07 | 2700 |
| 2026-07-02 | 36.13 | $34.07 | 2700 |
| 2026-07-01 | 36.39 | $34.07 | 2700 |
| 2026-06-30 | 36.66 | $34.07 | 8700 |
| 2026-06-29 | 36.96 | $33.40 | 2700 |
| 2026-06-26 | 37.33 | $37.33 | 17 |
| 2026-06-25 | 37.33 | $37.33 | 17 |
| 2026-06-24 | 37.33 | $37.33 | 1 |
| 2026-06-23 | 37.33 | $37.33 | 1 |
| 2026-06-22 | 37.33 | $37.33 | 1 |
| 2026-06-18 | 37.33 | $37.33 | 1 |
| 2026-06-17 | 37.33 | $37.33 | — |
| 2026-06-16 | 37.33 | $37.33 | — |
| 2026-06-15 | 37.33 | $37.33 | — |
| 2026-06-12 | 37.33 | $37.33 | — |
| 2026-06-11 | 37.33 | $37.33 | — |
| 2026-06-10 | 37.33 | $37.33 | — |
| 2026-06-09 | 37.33 | $37.33 | — |
| 2026-06-08 | 37.33 | $37.33 | — |
| 2026-06-05 | 37.33 | $37.33 | — |
| 2026-06-04 | 37.33 | $37.33 | — |
| 2026-06-03 | 37.33 | $37.33 | — |
| 2026-06-02 | 37.33 | $37.33 | — |
| 2026-06-01 | 37.33 | $37.33 | — |
| 2026-05-29 | 37.33 | $37.33 | — |
| 2026-05-28 | 37.33 | $37.33 | — |
| 2026-05-27 | 37.33 | $37.33 | — |
| 2026-05-26 | 37.33 | $37.33 | — |
| 2026-05-22 | 37.33 | $37.33 | — |
| 2026-05-21 | 37.33 | $37.33 | — |
| 2026-05-20 | 37.33 | $37.33 | — |
| 2026-05-19 | 37.33 | $37.33 | — |
| 2026-05-18 | 37.33 | $37.33 | — |
| 2026-05-15 | 37.33 | $37.33 | — |
| 2026-05-14 | 37.33 | $37.33 | — |
| 2026-05-13 | 37.33 | $37.33 | — |
| 2026-05-12 | 37.33 | $37.33 | — |
| 2026-05-11 | 37.33 | $37.33 | — |
| 2026-05-08 | 37.33 | $37.33 | — |
| 2026-05-07 | 37.33 | $37.33 | — |
| 2026-05-06 | 37.33 | $37.33 | — |
| 2026-05-05 | 37.33 | $37.33 | — |
| 2026-05-04 | 37.33 | $37.33 | — |
| 2026-05-01 | 37.33 | $37.33 | — |
| 2026-04-30 | 37.33 | $37.33 | — |
| 2026-04-29 | 37.33 | $37.33 | — |
| 2026-04-28 | 37.33 | $37.33 | — |
| 2026-04-27 | 37.33 | $37.33 | — |
| 2026-04-24 | 37.33 | $37.33 | — |
| 2026-04-23 | 37.33 | $37.33 | — |
| 2026-04-22 | 37.33 | $37.33 | — |
| 2026-04-21 | 37.33 | $37.33 | — |
| 2026-04-20 | 37.33 | $37.33 | — |
| 2026-04-17 | 37.33 | $37.33 | — |
| 2026-04-16 | 37.33 | $37.33 | — |
| 2026-04-15 | 37.33 | $37.33 | — |
| 2026-04-14 | 37.33 | $37.33 | — |
| 2026-04-13 | 37.33 | $37.33 | — |
| 2026-04-10 | 37.33 | $37.33 | — |
| 2026-04-09 | 37.33 | $37.33 | — |
| 2026-04-08 | 37.33 | $37.33 | — |
| 2026-04-07 | 37.33 | $37.33 | — |
| 2026-04-06 | 37.33 | $37.33 | — |
| 2026-04-02 | 37.33 | $37.33 | — |
| 2026-04-01 | 37.33 | $37.33 | — |
| 2026-03-31 | 37.33 | $37.33 | — |
| 2026-03-30 | 37.33 | $37.33 | — |
| 2026-03-27 | 37.31 | $37.33 | — |
| 2026-03-26 | 37.26 | $37.33 | — |
| 2026-03-25 | 37.19 | $37.33 | — |
| 2026-03-24 | 37.10 | $37.33 | — |
| 2026-03-23 | 36.99 | $37.33 | — |
| 2026-03-20 | 36.86 | $37.33 | — |
| 2026-03-19 | 36.70 | $37.33 | — |
| 2026-03-18 | 36.52 | $37.33 | — |
| 2026-03-17 | 36.32 | $37.33 | — |
| 2026-03-16 | 36.09 | $37.33 | — |
| 2026-03-13 | 35.84 | $37.33 | — |
| 2026-03-12 | 35.57 | $37.33 | — |
| 2026-03-11 | 35.28 | $37.33 | — |
| 2026-03-10 | 34.97 | $37.33 | — |
| 2026-03-09 | 34.62 | $37.33 | — |
| 2026-03-06 | 34.24 | $37.33 | — |
| 2026-03-05 | 33.84 | $37.33 | — |
| 2026-03-04 | 33.40 | $37.33 | — |
| 2026-03-03 | 32.94 | $37.33 | 700 |
| 2026-03-02 | 32.44 | $32.60 | — |
| 2026-02-27 | 32.39 | $32.60 | — |
| 2026-02-26 | 32.33 | $32.60 | — |
| 2026-02-25 | 32.25 | $32.60 | — |
| 2026-02-24 | 32.14 | $32.60 | — |
| 2026-02-23 | 32.02 | $32.60 | — |
| 2026-02-20 | 31.89 | $32.60 | — |
| 2026-02-19 | 31.73 | $32.60 | — |
| 2026-02-18 | 31.55 | $32.60 | — |
| 2026-02-17 | 31.35 | $32.60 | — |
| 2026-02-13 | 31.13 | $32.60 | — |
| 2026-02-12 | 30.89 | $32.60 | — |
| 2026-02-11 | 30.63 | $32.60 | — |
| 2026-02-10 | 30.36 | $32.60 | 2500 |
| 2026-02-09 | 30.06 | $31.00 | — |
| 2026-02-06 | 29.90 | $31.00 | — |
| 2026-02-05 | 29.74 | $31.00 | — |
| 2026-02-04 | 29.55 | $31.00 | — |
| 2026-02-03 | 29.36 | $31.00 | — |
| 2026-02-02 | 29.16 | $31.00 | — |
| 2026-01-30 | 28.94 | $31.00 | — |
| 2026-01-29 | 28.71 | $31.00 | 200 |
| 2026-01-28 | 28.47 | $28.47 | — |
| 2026-01-27 | 28.47 | $28.47 | — |
| 2026-01-26 | 28.47 | $28.47 | — |
| 2026-01-23 | 28.47 | $28.47 | — |
| 2026-01-22 | 28.47 | $28.47 | — |
| 2026-01-21 | 28.47 | $28.47 | — |
| 2026-01-20 | 28.47 | $28.47 | — |
| 2026-01-16 | 28.47 | $28.47 | — |
| 2026-01-15 | 28.47 | $28.47 | — |
| 2026-01-14 | 28.47 | $28.47 | — |
| 2026-01-13 | 28.47 | $28.47 | — |
| 2026-01-12 | 28.47 | $28.47 | — |
| 2026-01-09 | 28.47 | $28.47 | — |
| 2026-01-08 | 28.47 | $28.47 | — |
| 2026-01-07 | 28.47 | $28.47 | — |
| 2026-01-06 | 28.47 | $28.47 | — |
| 2026-01-05 | 28.47 | $28.47 | — |
| 2026-01-02 | 28.47 | $28.47 | — |
| 2025-12-31 | 28.47 | $28.47 | — |
| 2025-12-30 | 28.47 | $28.47 | — |
| 2025-12-29 | 28.47 | $28.47 | — |
| 2025-12-26 | 28.47 | $28.47 | — |
| 2025-12-24 | 28.47 | $28.47 | — |
| 2025-12-23 | 28.47 | $28.47 | — |
| 2025-12-22 | 28.47 | $28.47 | — |
| 2025-12-19 | 28.47 | $28.47 | — |
| 2025-12-18 | 28.47 | $28.47 | — |
| 2025-12-17 | 28.47 | $28.47 | — |
| 2025-12-16 | 28.47 | $28.47 | — |
| 2025-12-15 | 28.47 | $28.47 | — |
| 2025-12-12 | 28.47 | $28.47 | — |
| 2025-12-11 | 28.47 | $28.47 | — |
| 2025-12-10 | 28.47 | $28.47 | — |
| 2025-12-09 | 28.47 | $28.47 | — |
| 2025-12-08 | 28.47 | $28.47 | — |
| 2025-12-05 | 28.47 | $28.47 | — |
| 2025-12-04 | 28.47 | $28.47 | — |
| 2025-12-03 | 28.47 | $28.47 | — |
| 2025-12-02 | 28.47 | $28.47 | — |
| 2025-12-01 | 28.47 | $28.47 | — |
| 2025-11-28 | 28.48 | $28.47 | — |
| 2025-11-26 | 28.49 | $28.47 | — |
| 2025-11-25 | 28.51 | $28.47 | — |
| 2025-11-24 | 28.52 | $28.47 | — |
| 2025-11-21 | 28.55 | $28.47 | — |
| 2025-11-20 | 28.57 | $28.47 | — |
| 2025-11-19 | 28.60 | $28.47 | — |
| 2025-11-18 | 28.63 | $28.47 | — |
| 2025-11-17 | 28.67 | $28.47 | — |
| 2025-11-14 | 28.71 | $28.47 | — |
| 2025-11-13 | 28.75 | $28.47 | — |
| 2025-11-12 | 28.80 | $28.47 | — |
| 2025-11-11 | 28.87 | $28.47 | — |
| 2025-11-10 | 28.97 | $28.47 | — |
| 2025-11-07 | 29.09 | $28.47 | — |
| 2025-11-06 | 29.23 | $28.47 | — |
| 2025-11-05 | 29.40 | $28.47 | — |
| 2025-11-04 | 29.59 | $28.47 | 1000 |
| 2025-11-03 | 29.81 | $29.22 | — |
| 2025-10-31 | 29.97 | $29.22 | — |
| 2025-10-30 | 30.16 | $29.22 | — |
| 2025-10-29 | 30.37 | $29.22 | — |
| 2025-10-28 | 30.59 | $29.22 | — |
| 2025-10-27 | 30.84 | $29.22 | — |
| 2025-10-24 | 31.11 | $29.22 | — |
| 2025-10-23 | 31.39 | $29.22 | — |
| 2025-10-22 | 31.70 | $29.22 | — |
| 2025-10-21 | 32.03 | $29.22 | 300 |
| 2025-10-20 | 32.38 | $29.22 | 100 |
| 2025-10-17 | 32.75 | $29.42 | — |
| 2025-10-16 | 33.12 | $29.42 | 300 |
| 2025-10-15 | 33.51 | $33.51 | — |
| 2025-10-14 | 33.51 | $33.51 | — |
| 2025-10-13 | 33.51 | $33.51 | — |
| 2025-10-10 | 33.51 | $33.51 | — |
| 2025-10-09 | 33.51 | $33.51 | — |
| 2025-10-08 | 33.51 | $33.51 | — |
| 2025-10-07 | 33.51 | $33.51 | — |
| 2025-10-06 | 33.51 | $33.51 | — |
| 2025-10-03 | 33.51 | $33.51 | — |
| 2025-10-02 | 33.51 | $33.51 | — |
| 2025-10-01 | 33.51 | $33.51 | — |
| 2025-09-30 | 33.51 | $33.51 | — |
| 2025-09-29 | 33.51 | $33.51 | — |
| 2025-09-26 | 33.50 | $33.51 | — |
| 2025-09-25 | 33.48 | $33.51 | — |
| 2025-09-24 | 33.47 | $33.51 | — |
| 2025-09-23 | 33.45 | $33.51 | — |
| 2025-09-22 | 33.42 | $33.51 | — |
| 2025-09-19 | 33.39 | $33.51 | — |
| 2025-09-18 | 33.36 | $33.51 | — |
| 2025-09-17 | 33.32 | $33.51 | — |
| 2025-09-16 | 33.28 | $33.51 | — |
| 2025-09-15 | 33.23 | $33.51 | — |
| 2025-09-12 | 33.18 | $33.51 | — |
| 2025-09-11 | 33.13 | $33.51 | — |
| 2025-09-10 | 33.07 | $33.51 | — |
| 2025-09-09 | 33.01 | $33.51 | — |
| 2025-09-08 | 32.94 | $33.51 | — |
| 2025-09-05 | 32.87 | $33.51 | — |
| 2025-09-04 | 32.79 | $33.51 | 200 |
| 2025-09-03 | 32.71 | $33.50 | 800 |
| 2025-09-02 | 32.63 | $32.63 | — |
| 2025-08-29 | 32.63 | $32.63 | — |
| 2025-08-28 | 32.63 | $32.63 | — |
| 2025-08-27 | 32.63 | $32.63 | — |
| 2025-08-26 | 32.63 | $32.63 | — |
| 2025-08-25 | 32.63 | $32.63 | — |
| 2025-08-22 | 32.63 | $32.63 | — |
| 2025-08-21 | 32.63 | $32.63 | — |
| 2025-08-20 | 32.63 | $32.63 | — |
| 2025-08-19 | 32.63 | $32.63 | — |
| 2025-08-18 | 32.63 | $32.63 | — |
| 2025-08-15 | 32.63 | $32.63 | — |
| 2025-08-14 | 32.63 | $32.63 | — |
| 2025-08-13 | 32.63 | $32.63 | — |
| 2025-08-12 | 32.63 | $32.63 | — |
| 2025-08-11 | 32.63 | $32.63 | — |
| 2025-08-08 | 32.63 | $32.63 | — |
| 2025-08-07 | 32.63 | $32.63 | — |
| 2025-08-06 | 32.63 | $32.63 | — |
| 2025-08-05 | 32.63 | $32.63 | — |
| 2025-08-04 | 32.63 | $32.63 | — |
| 2025-08-01 | 32.63 | $32.63 | — |
| 2025-07-31 | 32.63 | $32.63 | — |
| 2025-07-30 | 32.63 | $32.63 | — |
| 2025-07-29 | 32.63 | $32.63 | — |
| 2025-07-28 | 32.63 | $32.63 | — |
| 2025-07-25 | 32.63 | $32.63 | — |
| 2025-07-24 | 32.62 | $32.63 | — |
| 2025-07-23 | 32.62 | $32.63 | — |
| 2025-07-22 | 32.62 | $32.63 | — |
| 2025-07-21 | 32.62 | $32.63 | — |
| 2025-07-18 | 32.62 | $32.63 | — |
| 2025-07-17 | 32.62 | $32.63 | — |
| 2025-07-16 | 32.62 | $32.63 | 300 |
| 2025-07-15 | 32.61 | $32.63 | — |
| 2025-07-14 | 32.61 | $32.63 | — |
| 2025-07-11 | 32.61 | $32.63 | — |
| 2025-07-10 | 32.61 | $32.63 | — |
| 2025-07-09 | 32.60 | $32.63 | 1200 |
| 2025-07-08 | 32.60 | $32.60 | — |
| 2025-07-07 | 32.60 | $32.60 | — |
| 2025-07-03 | 32.60 | $32.60 | — |
| 2025-07-02 | 32.60 | $32.60 | — |
| 2025-07-01 | 32.60 | $32.60 | — |
| 2025-06-30 | 32.60 | $32.60 | — |
| 2025-06-27 | 32.60 | $32.60 | — |
| 2025-06-26 | 32.60 | $32.60 | — |
| 2025-06-25 | 32.60 | $32.60 | — |
| 2025-06-24 | 32.60 | $32.60 | — |
| 2025-06-23 | 32.60 | $32.60 | — |
| 2025-06-20 | 32.60 | $32.60 | — |
| 2025-06-18 | 32.60 | $32.60 | — |
| 2025-06-17 | 32.60 | $32.60 | — |
| 2025-06-16 | 32.60 | $32.60 | — |
| 2025-06-13 | 32.60 | $32.60 | — |
| 2025-06-12 | 32.60 | $32.60 | — |
| 2025-06-11 | 32.60 | $32.60 | — |
| 2025-06-10 | 32.60 | $32.60 | — |
| 2025-06-09 | 32.60 | $32.60 | — |
| 2025-06-06 | 32.60 | $32.60 | — |
| 2025-06-05 | 32.60 | $32.60 | — |
| 2025-06-04 | 32.60 | $32.60 | — |
| 2025-06-03 | 32.60 | $32.60 | — |
| 2025-06-02 | 32.60 | $32.60 | — |
| 2025-05-30 | 32.60 | $32.60 | — |
| 2025-05-29 | 32.60 | $32.60 | — |
| 2025-05-28 | 32.60 | $32.60 | — |
| 2025-05-27 | 32.60 | $32.60 | — |
| 2025-05-23 | 32.60 | $32.60 | — |
| 2025-05-22 | 32.60 | $32.60 | — |
| 2025-05-21 | 32.60 | $32.60 | — |
| 2025-05-20 | 32.60 | $32.60 | — |
| 2025-05-19 | 32.60 | $32.60 | — |
| 2025-05-16 | 32.60 | $32.60 | — |
| 2025-05-15 | 32.60 | $32.60 | — |
| 2025-05-14 | 32.60 | $32.60 | — |
| 2025-05-13 | 32.60 | $32.60 | — |
| 2025-05-12 | 32.60 | $32.60 | — |
| 2025-05-09 | 32.60 | $32.60 | — |
| 2025-05-08 | 32.60 | $32.60 | — |
| 2025-05-07 | 32.60 | $32.60 | — |
| 2025-05-06 | 32.60 | $32.60 | — |
| 2025-05-05 | 32.60 | $32.60 | — |
| 2025-05-02 | 32.62 | $32.60 | — |
| 2025-05-01 | 32.67 | $32.60 | — |
| 2025-04-30 | 32.74 | $32.60 | — |
| 2025-04-29 | 32.84 | $32.60 | — |
| 2025-04-28 | 32.96 | $32.60 | — |
| 2025-04-25 | 33.11 | $32.60 | — |
| 2025-04-24 | 33.27 | $32.60 | — |
| 2025-04-23 | 33.47 | $32.60 | — |
| 2025-04-22 | 33.68 | $32.60 | — |
| 2025-04-21 | 33.92 | $32.60 | — |
| 2025-04-17 | 34.19 | $32.60 | — |
| 2025-04-16 | 34.48 | $32.60 | — |
| 2025-04-15 | 34.79 | $32.60 | — |
| 2025-04-14 | 35.13 | $32.60 | — |
| 2025-04-11 | 35.49 | $32.60 | — |
| 2025-04-10 | 35.87 | $32.60 | — |
| 2025-04-09 | 36.28 | $32.60 | — |
| 2025-04-08 | 36.71 | $32.60 | — |
| 2025-04-07 | 37.17 | $32.60 | 100 |
| 2025-04-04 | 37.65 | $37.65 | — |
| 2025-04-03 | 37.65 | $37.65 | — |
| 2025-04-02 | 37.65 | $37.65 | — |
| 2025-04-01 | 37.65 | $37.65 | — |
| 2025-03-31 | 37.65 | $37.65 | — |
| 2025-03-28 | 37.64 | $37.65 | — |
| 2025-03-27 | 37.62 | $37.65 | — |
| 2025-03-26 | 37.60 | $37.65 | — |
| 2025-03-25 | 37.58 | $37.65 | — |
| 2025-03-24 | 37.55 | $37.65 | — |
| 2025-03-21 | 37.50 | $37.65 | — |
| 2025-03-20 | 37.42 | $37.65 | — |
| 2025-03-19 | 37.32 | $37.65 | — |
| 2025-03-18 | 37.19 | $37.65 | — |
| 2025-03-17 | 37.04 | $37.65 | — |
| 2025-03-14 | 36.86 | $37.65 | — |
| 2025-03-13 | 36.66 | $37.65 | — |
| 2025-03-12 | 36.44 | $37.65 | — |
| 2025-03-11 | 36.19 | $37.65 | — |
| 2025-03-10 | 35.92 | $37.65 | — |
| 2025-03-07 | 35.62 | $37.65 | — |
| 2025-03-06 | 35.29 | $37.65 | — |
| 2025-03-05 | 34.95 | $37.65 | 900 |
| 2025-03-04 | 34.58 | $36.65 | — |
| 2025-03-03 | 34.28 | $36.65 | — |
| 2025-02-28 | 33.96 | $36.65 | — |
| 2025-02-27 | 33.63 | $36.65 | — |
| 2025-02-26 | 33.27 | $36.65 | — |
| 2025-02-25 | 32.90 | $36.65 | 20500 |
| 2025-02-24 | 32.50 | $32.50 | — |
| 2025-02-21 | 32.50 | $32.50 | — |
| 2025-02-20 | 32.50 | $32.50 | — |
| 2025-02-19 | 32.50 | $32.50 | — |
| 2025-02-18 | 32.51 | $32.50 | — |
| 2025-02-14 | 32.52 | $32.50 | — |
| 2025-02-13 | 32.54 | $32.50 | — |
| 2025-02-12 | 32.57 | $32.50 | — |
| 2025-02-11 | 32.60 | $32.50 | — |
| 2025-02-10 | 32.65 | $32.50 | — |
| 2025-02-07 | 32.69 | $32.50 | — |
| 2025-02-06 | 32.75 | $32.50 | — |
| 2025-02-05 | 32.83 | $32.50 | — |
| 2025-02-04 | 32.91 | $32.50 | — |
| 2025-02-03 | 33.01 | $32.50 | — |
| 2025-01-31 | 33.11 | $32.50 | — |
| 2025-01-30 | 33.23 | $32.50 | — |
| 2025-01-29 | 33.37 | $32.50 | — |
| 2025-01-28 | 33.51 | $32.50 | — |
| 2025-01-27 | 33.66 | $32.50 | — |
| 2025-01-24 | 33.83 | $32.50 | — |
| 2025-01-23 | 34.00 | $32.50 | — |
| 2025-01-22 | 34.18 | $32.50 | 200 |
| 2025-01-21 | 34.37 | $33.95 | — |
| 2025-01-17 | 34.43 | $33.95 | — |
| 2025-01-16 | 34.49 | $33.95 | — |
| 2025-01-15 | 34.55 | $33.95 | — |
| 2025-01-14 | 34.62 | $33.95 | — |
| 2025-01-13 | 34.69 | $33.95 | — |
| 2025-01-10 | 34.76 | $33.95 | 800 |
| 2025-01-08 | 34.83 | $35.00 | — |
| 2025-01-07 | 34.81 | $35.00 | — |
| 2025-01-06 | 34.78 | $35.00 | — |
| 2025-01-03 | 34.74 | $35.00 | — |
| 2025-01-02 | 34.71 | $35.00 | — |
| 2024-12-31 | 34.67 | $35.00 | — |
| 2024-12-30 | 34.63 | $35.00 | — |
| 2024-12-27 | 34.59 | $35.00 | 200 |
| 2024-12-26 | 34.55 | $34.55 | — |
| 2024-12-24 | 34.55 | $34.55 | — |
| 2024-12-23 | 34.55 | $34.55 | — |
| 2024-12-20 | 34.55 | $34.55 | — |
| 2024-12-19 | 34.55 | $34.55 | — |
| 2024-12-18 | 34.55 | $34.55 | — |
| 2024-12-17 | 34.54 | $34.55 | — |
| 2024-12-16 | 34.51 | $34.55 | — |
| 2024-12-13 | 34.48 | $34.55 | — |
| 2024-12-12 | 34.43 | $34.55 | — |
| 2024-12-11 | 34.37 | $34.55 | — |
| 2024-12-10 | 34.30 | $34.55 | — |
| 2024-12-09 | 34.22 | $34.55 | — |
| 2024-12-06 | 34.12 | $34.55 | — |
| 2024-12-05 | 34.01 | $34.55 | — |
| 2024-12-04 | 33.90 | $34.55 | — |
| 2024-12-03 | 33.76 | $34.55 | — |
| 2024-12-02 | 33.62 | $34.55 | — |
| 2024-11-29 | 33.47 | $34.55 | — |
| 2024-11-27 | 33.30 | $34.55 | — |
| 2024-11-26 | 33.12 | $34.55 | — |
| 2024-11-25 | 32.93 | $34.55 | — |
| 2024-11-22 | 32.73 | $34.55 | — |
| 2024-11-21 | 32.51 | $34.55 | — |
| 2024-11-20 | 32.29 | $34.55 | 10000 |
| 2024-11-19 | 32.05 | $32.05 | — |
| 2024-11-18 | 32.05 | $32.05 | — |
| 2024-11-15 | 32.06 | $32.05 | — |
| 2024-11-14 | 32.06 | $32.05 | — |
| 2024-11-13 | 32.07 | $32.05 | — |
| 2024-11-12 | 32.08 | $32.05 | — |
| 2024-11-11 | 32.10 | $32.05 | — |
| 2024-11-08 | 32.11 | $32.05 | — |
| 2024-11-07 | 32.13 | $32.05 | — |
| 2024-11-06 | 32.15 | $32.05 | — |
| 2024-11-05 | 32.18 | $32.05 | — |
| 2024-11-04 | 32.21 | $32.05 | — |
| 2024-11-01 | 32.24 | $32.05 | — |
| 2024-10-31 | 32.28 | $32.05 | — |
| 2024-10-30 | 32.32 | $32.05 | — |
| 2024-10-29 | 32.36 | $32.05 | — |
| 2024-10-28 | 32.41 | $32.05 | — |
| 2024-10-25 | 32.46 | $32.05 | — |
| 2024-10-24 | 32.51 | $32.05 | — |
| 2024-10-23 | 32.57 | $32.05 | 8900 |
| 2024-10-22 | 32.63 | $32.50 | — |
| 2024-10-21 | 32.64 | $32.50 | — |
| 2024-10-18 | 32.66 | $32.50 | — |
| 2024-10-17 | 32.68 | $32.50 | — |
| 2024-10-16 | 32.70 | $32.50 | — |
| 2024-10-15 | 32.73 | $32.50 | 300 |
| 2024-10-14 | 32.75 | $32.75 | — |
| 2024-10-11 | 32.75 | $32.75 | — |
| 2024-10-10 | 32.75 | $32.75 | — |
| 2024-10-09 | 32.75 | $32.75 | 900 |
| 2024-10-08 | 32.75 | $32.75 | — |
| 2024-10-07 | 32.75 | $32.75 | 2200 |
| 2024-10-04 | 32.75 | $32.75 | — |
| 2024-10-03 | 32.75 | $32.75 | — |
| 2024-10-02 | 32.75 | $32.75 | — |
| 2024-10-01 | 32.75 | $32.75 | — |
| 2024-09-30 | 32.75 | $32.75 | — |
| 2024-09-27 | 32.75 | $32.75 | — |
| 2024-09-26 | 32.75 | $32.75 | — |
| 2024-09-25 | 32.75 | $32.75 | — |
| 2024-09-24 | 32.75 | $32.75 | — |
| 2024-09-23 | 32.75 | $32.75 | — |
| 2024-09-20 | 32.75 | $32.75 | — |
| 2024-09-19 | 32.75 | $32.75 | — |
| 2024-09-18 | 32.75 | $32.75 | — |
| 2024-09-17 | 32.75 | $32.75 | — |
| 2024-09-16 | 32.75 | $32.75 | — |
| 2024-09-13 | 32.75 | $32.75 | — |
| 2024-09-12 | 32.75 | $32.75 | — |
| 2024-09-11 | 32.75 | $32.75 | — |
| 2024-09-10 | 32.75 | $32.75 | — |
| 2024-09-09 | 32.74 | $32.75 | — |
| 2024-09-06 | 32.72 | $32.75 | — |
| 2024-09-05 | 32.69 | $32.75 | — |
| 2024-09-04 | 32.64 | $32.75 | — |
| 2024-09-03 | 32.57 | $32.75 | — |
| 2024-08-30 | 32.49 | $32.75 | 300 |
| 2024-08-29 | 32.40 | $32.75 | — |
| 2024-08-28 | 32.29 | $32.75 | — |
| 2024-08-27 | 32.18 | $32.75 | — |
| 2024-08-26 | 32.07 | $32.75 | — |
| 2024-08-23 | 31.95 | $32.75 | — |
| 2024-08-22 | 31.82 | $32.75 | — |
| 2024-08-21 | 31.69 | $32.75 | — |
| 2024-08-20 | 31.55 | $32.75 | — |
| 2024-08-19 | 31.40 | $32.75 | 100 |
| 2024-08-16 | 31.25 | $32.75 | 74700 |
| 2024-08-15 | 31.09 | $32.75 | — |
| 2024-08-14 | 30.93 | $32.75 | — |
| 2024-08-13 | 30.76 | $32.75 | 100 |
| 2024-08-12 | 30.58 | $30.90 | — |
| 2024-08-09 | 30.59 | $30.90 | 700 |
| 2024-08-08 | 30.59 | $29.29 | — |
| 2024-08-07 | 30.76 | $29.29 | — |
| 2024-08-06 | 30.94 | $29.29 | — |
| 2024-08-05 | 31.14 | $29.29 | 300 |
| 2024-08-02 | 31.34 | $30.90 | — |
| 2024-08-01 | 31.39 | $30.90 | — |
| 2024-07-31 | 31.44 | $30.90 | 300 |
| 2024-07-30 | 31.50 | $31.50 | — |
| 2024-07-29 | 31.50 | $31.50 | — |
| 2024-07-26 | 31.50 | $31.50 | — |
| 2024-07-25 | 31.50 | $31.50 | — |
| 2024-07-24 | 31.50 | $31.50 | — |
| 2024-07-23 | 31.50 | $31.50 | — |
| 2024-07-22 | 31.50 | $31.50 | — |
| 2024-07-19 | 31.50 | $31.50 | — |
| 2024-07-18 | 31.50 | $31.50 | — |
| 2024-07-17 | 31.50 | $31.50 | — |
| 2024-07-16 | 31.50 | $31.50 | — |
| 2024-07-15 | 31.50 | $31.50 | — |
| 2024-07-12 | 31.50 | $31.50 | — |
| 2024-07-11 | 31.50 | $31.50 | 500 |
| 2024-07-10 | 31.50 | $31.50 | — |
| 2024-07-09 | 31.50 | $31.50 | — |
| 2024-07-08 | 31.50 | $31.50 | — |
| 2024-07-05 | 31.50 | $31.50 | — |
| 2024-07-03 | 31.50 | $31.50 | — |
| 2024-07-02 | 31.50 | $31.50 | — |
| 2024-07-01 | 31.50 | $31.50 | — |
| 2024-06-28 | 31.50 | $31.50 | — |
| 2024-06-27 | 31.50 | $31.50 | — |
| 2024-06-26 | 31.50 | $31.50 | — |
| 2024-06-25 | 31.50 | $31.50 | — |
| 2024-06-24 | 31.50 | $31.50 | — |
| 2024-06-21 | 31.50 | $31.50 | — |
| 2024-06-20 | 31.50 | $31.50 | — |
| 2024-06-18 | 31.50 | $31.50 | — |
| 2024-06-17 | 31.50 | $31.50 | — |
| 2024-06-14 | 31.50 | $31.50 | 7200 |
| 2024-06-13 | 31.50 | $31.50 | — |
| 2024-06-12 | 31.50 | $31.50 | 100 |
| 2024-06-11 | 31.50 | $31.50 | — |
| 2024-06-10 | 31.50 | $31.50 | — |
| 2024-06-07 | 31.50 | $31.50 | — |
| 2024-06-06 | 31.50 | $31.50 | — |
| 2024-06-05 | 31.49 | $31.50 | — |
| 2024-06-04 | 31.48 | $31.50 | — |
| 2024-06-03 | 31.47 | $31.50 | — |
| 2024-05-31 | 31.44 | $31.50 | — |
| 2024-05-30 | 31.41 | $31.50 | — |
| 2024-05-29 | 31.38 | $31.50 | 500 |
| 2024-05-28 | 31.34 | $31.50 | — |
| 2024-05-24 | 31.29 | $31.50 | 5000 |
| 2024-05-23 | 31.24 | $31.50 | — |
| 2024-05-22 | 31.20 | $31.50 | — |
| 2024-05-21 | 31.17 | $31.50 | — |
| 2024-05-20 | 31.14 | $31.50 | — |
| 2024-05-17 | 31.12 | $31.50 | — |
| 2024-05-16 | 31.11 | $31.50 | — |
| 2024-05-15 | 31.11 | $31.50 | — |
| 2024-05-14 | 31.12 | $31.50 | — |
| 2024-05-13 | 31.14 | $31.50 | — |
| 2024-05-10 | 31.17 | $31.50 | — |
| 2024-05-09 | 31.20 | $31.50 | 300 |
| 2024-05-08 | 31.24 | $30.30 | — |
| 2024-05-07 | 31.41 | $30.30 | — |
| 2024-05-06 | 31.60 | $30.30 | — |
| 2024-05-03 | 31.80 | $30.30 | — |
| 2024-05-02 | 32.01 | $30.30 | — |
| 2024-05-01 | 32.24 | $30.30 | — |
| 2024-04-30 | 32.49 | $30.30 | — |
| 2024-04-29 | 32.74 | $30.30 | — |
| 2024-04-26 | 33.01 | $30.30 | 300 |
| 2024-04-25 | 33.30 | $33.30 | — |
| 2024-04-24 | 33.30 | $33.30 | — |
| 2024-04-23 | 33.30 | $33.30 | — |
| 2024-04-22 | 33.30 | $33.30 | — |
| 2024-04-19 | 33.30 | $33.30 | 900 |
| 2024-04-18 | 33.30 | $33.30 | — |
| 2024-04-17 | 33.30 | $33.30 | — |
| 2024-04-16 | 33.30 | $33.30 | — |
| 2024-04-15 | 33.30 | $33.30 | — |
| 2024-04-12 | 33.30 | $33.30 | — |
| 2024-04-11 | 33.30 | $33.30 | — |
| 2024-04-10 | 33.30 | $33.30 | — |
| 2024-04-09 | 33.30 | $33.30 | — |
| 2024-04-08 | 33.30 | $33.30 | — |
| 2024-04-05 | 33.30 | $33.30 | — |
| 2024-04-04 | 33.30 | $33.30 | — |
| 2024-04-03 | 33.30 | $33.30 | — |
| 2024-04-02 | 33.31 | $33.30 | — |
| 2024-04-01 | 33.33 | $33.30 | — |
| 2024-03-28 | 33.36 | $33.30 | — |
| 2024-03-27 | 33.40 | $33.30 | — |
| 2024-03-26 | 33.44 | $33.30 | — |
| 2024-03-25 | 33.50 | $33.30 | — |
| 2024-03-22 | 33.57 | $33.30 | — |
| 2024-03-21 | 33.65 | $33.30 | — |
| 2024-03-20 | 33.73 | $33.30 | — |
| 2024-03-19 | 33.83 | $33.30 | — |
| 2024-03-18 | 33.93 | $33.30 | — |
| 2024-03-15 | 34.04 | $33.30 | — |
| 2024-03-14 | 34.16 | $33.30 | — |
| 2024-03-13 | 34.29 | $33.30 | — |
| 2024-03-12 | 34.43 | $33.30 | — |
| 2024-03-11 | 34.57 | $33.30 | — |
| 2024-03-08 | 34.72 | $33.30 | — |
| 2024-03-07 | 34.88 | $33.30 | — |
| 2024-03-06 | 35.05 | $33.30 | 400 |
| 2024-03-05 | 35.23 | $35.30 | — |
| 2024-03-04 | 35.21 | $35.30 | — |
| 2024-03-01 | 35.20 | $35.30 | — |
| 2024-02-29 | 35.18 | $35.30 | — |
| 2024-02-28 | 35.15 | $35.30 | — |
| 2024-02-27 | 35.12 | $35.30 | — |
| 2024-02-26 | 35.08 | $35.30 | 300 |
| 2024-02-23 | 35.03 | $35.94 | 500 |
| 2024-02-22 | 34.91 | $35.00 | — |
| 2024-02-21 | 34.88 | $35.00 | — |
| 2024-02-20 | 34.83 | $35.00 | 8000 |
| 2024-02-16 | 34.79 | $35.00 | — |
| 2024-02-15 | 34.73 | $35.00 | — |
| 2024-02-14 | 34.67 | $35.00 | — |
| 2024-02-13 | 34.61 | $35.00 | — |
| 2024-02-12 | 34.54 | $35.00 | — |
| 2024-02-09 | 34.46 | $35.00 | — |
| 2024-02-08 | 34.38 | $35.00 | — |
| 2024-02-07 | 34.30 | $35.00 | — |
| 2024-02-06 | 34.22 | $35.00 | — |
| 2024-02-05 | 34.14 | $35.00 | — |
| 2024-02-02 | 34.06 | $35.00 | — |
| 2024-02-01 | 33.98 | $35.00 | 1100 |
| 2024-01-31 | 33.89 | $33.75 | — |
| 2024-01-30 | 33.91 | $33.75 | — |
| 2024-01-29 | 33.90 | $33.75 | — |
| 2024-01-26 | 33.88 | $33.75 | — |
| 2024-01-25 | 33.85 | $33.75 | — |
| 2024-01-24 | 33.80 | $33.75 | — |
| 2024-01-23 | 33.73 | $33.75 | — |
| 2024-01-22 | 33.65 | $33.75 | — |
| 2024-01-19 | 33.55 | $33.75 | — |
| 2024-01-18 | 33.44 | $33.75 | — |
| 2024-01-17 | 33.31 | $33.75 | — |
| 2024-01-16 | 33.17 | $33.75 | — |
| 2024-01-12 | 32.98 | $33.75 | 200 |
| 2024-01-11 | 32.76 | $34.90 | — |
| 2024-01-10 | 32.39 | $34.90 | — |
| 2024-01-09 | 31.97 | $34.90 | — |
| 2024-01-08 | 31.52 | $34.90 | — |
| 2024-01-05 | 31.02 | $34.90 | — |
| 2024-01-04 | 30.47 | $34.90 | 300 |
| 2024-01-03 | 29.88 | $32.70 | 900 |
| 2024-01-02 | 29.48 | $30.44 | — |
| 2023-12-29 | 29.26 | $30.44 | — |
| 2023-12-28 | 29.02 | $30.44 | — |
| 2023-12-27 | 28.76 | $30.44 | — |
| 2023-12-26 | 28.48 | $30.44 | — |
| 2023-12-22 | 28.18 | $30.44 | — |
| 2023-12-21 | 27.85 | $30.44 | — |
| 2023-12-20 | 27.51 | $30.44 | 300 |
| 2023-12-19 | 27.14 | $30.90 | 100 |
| 2023-12-18 | 26.71 | $30.90 | 700 |
| 2023-12-15 | 26.25 | $29.55 | 1000 |
| 2023-12-14 | 25.90 | $25.90 | — |
| 2023-12-13 | 25.90 | $25.90 | — |
| 2023-12-12 | 25.90 | $25.90 | — |
| 2023-12-11 | 25.90 | $25.90 | — |
| 2023-12-08 | 25.90 | $25.90 | — |
| 2023-12-07 | 25.90 | $25.90 | — |
| 2023-12-06 | 25.90 | $25.90 | — |
| 2023-12-05 | 25.90 | $25.90 | — |
| 2023-12-04 | 25.90 | $25.90 | — |
| 2023-12-01 | 25.90 | $25.90 | — |
| 2023-11-30 | 25.91 | $25.90 | — |
| 2023-11-29 | 25.92 | $25.90 | — |
| 2023-11-28 | 25.94 | $25.90 | 300 |
| 2023-11-27 | 25.97 | $25.90 | — |
| 2023-11-24 | 26.00 | $25.90 | — |
| 2023-11-22 | 26.05 | $25.90 | — |
| 2023-11-21 | 26.09 | $25.90 | 300 |
| 2023-11-20 | 26.15 | $25.90 | — |
| 2023-11-17 | 26.21 | $25.90 | — |
| 2023-11-16 | 26.28 | $25.90 | — |
| 2023-11-15 | 26.36 | $25.90 | — |
| 2023-11-14 | 26.45 | $25.90 | — |
| 2023-11-13 | 26.55 | $25.90 | — |
| 2023-11-10 | 26.66 | $25.90 | — |
| 2023-11-09 | 26.77 | $25.90 | — |
| 2023-11-08 | 26.90 | $25.90 | — |
| 2023-11-07 | 27.04 | $25.90 | — |
| 2023-11-06 | 27.19 | $25.90 | — |
| 2023-11-03 | 27.35 | $25.90 | 3200 |
| 2023-11-02 | 27.52 | $27.35 | — |
| 2023-11-01 | 27.55 | $27.35 | — |
| 2023-10-31 | 27.59 | $27.35 | — |
| 2023-10-30 | 27.63 | $27.35 | — |
| 2023-10-27 | 27.67 | $27.35 | — |
| 2023-10-26 | 27.72 | $27.35 | — |
| 2023-10-25 | 27.79 | $27.35 | — |
| 2023-10-24 | 27.86 | $27.35 | — |
| 2023-10-23 | 27.95 | $27.35 | — |
| 2023-10-20 | 28.04 | $27.35 | 200 |
| 2023-10-19 | 28.14 | $27.99 | — |
| 2023-10-18 | 28.18 | $27.99 | — |
| 2023-10-17 | 28.23 | $27.99 | — |
| 2023-10-16 | 28.28 | $27.99 | — |
| 2023-10-13 | 28.34 | $27.99 | — |
| 2023-10-12 | 28.40 | $27.99 | — |
| 2023-10-11 | 28.46 | $27.99 | — |
| 2023-10-10 | 28.54 | $27.99 | — |
| 2023-10-09 | 28.61 | $27.99 | — |
| 2023-10-06 | 28.69 | $27.99 | — |
| 2023-10-05 | 28.76 | $27.99 | — |
| 2023-10-04 | 28.83 | $27.99 | — |
| 2023-10-03 | 28.90 | $27.99 | — |
| 2023-10-02 | 28.97 | $27.99 | 10300 |
| 2023-09-29 | 29.04 | $29.63 | — |
| 2023-09-28 | 28.94 | $29.63 | — |
| 2023-09-27 | 28.83 | $29.63 | 500 |
| 2023-09-26 | 28.71 | $29.00 | — |
| 2023-09-25 | 28.64 | $29.00 | — |
| 2023-09-22 | 28.57 | $29.00 | — |
| 2023-09-21 | 28.49 | $29.00 | — |
| 2023-09-20 | 28.40 | $29.00 | — |
| 2023-09-19 | 28.30 | $29.00 | — |
| 2023-09-18 | 28.19 | $29.00 | — |
| 2023-09-15 | 28.08 | $29.00 | — |
| 2023-09-14 | 27.95 | $29.00 | — |
| 2023-09-13 | 27.82 | $29.00 | — |
| 2023-09-12 | 27.68 | $29.00 | 300 |
| 2023-09-11 | 27.53 | $27.64 | — |
| 2023-09-08 | 27.50 | $27.64 | — |
| 2023-09-07 | 27.48 | $27.64 | — |
| 2023-09-06 | 27.45 | $27.64 | — |
| 2023-09-05 | 27.43 | $27.64 | — |
| 2023-09-01 | 27.39 | $27.64 | — |
| 2023-08-31 | 27.36 | $27.64 | — |
| 2023-08-30 | 27.30 | $27.64 | 2100 |
| 2023-08-29 | 27.22 | $27.64 | — |
| 2023-08-28 | 27.12 | $27.64 | 100 |
| 2023-08-25 | 26.98 | $27.21 | — |
| 2023-08-24 | 26.87 | $27.21 | — |
| 2023-08-23 | 26.74 | $27.21 | — |
| 2023-08-22 | 26.58 | $27.21 | — |
| 2023-08-21 | 26.40 | $27.21 | — |
| 2023-08-18 | 26.19 | $27.21 | — |
| 2023-08-17 | 25.97 | $27.21 | — |
| 2023-08-16 | 25.72 | $27.21 | — |
| 2023-08-15 | 25.45 | $27.21 | — |
| 2023-08-14 | 25.15 | $27.21 | — |
| 2023-08-11 | 24.84 | $27.21 | — |
| 2023-08-10 | 24.50 | $27.21 | — |
| 2023-08-09 | 24.13 | $27.21 | — |
| 2023-08-08 | 23.75 | $27.21 | — |
| 2023-08-07 | 23.34 | $27.21 | — |
| 2023-08-04 | 22.91 | $27.21 | 300 |
| 2023-08-03 | 22.46 | $22.46 | 100 |
| 2023-08-02 | 22.46 | $22.46 | — |
| 2023-08-01 | 22.46 | $22.46 | — |
| 2023-07-31 | 22.46 | $22.46 | — |
| 2023-07-28 | 22.46 | $22.46 | — |
| 2023-07-27 | 22.46 | $22.46 | — |
| 2023-07-26 | 22.46 | $22.46 | — |
| 2023-07-25 | 22.46 | $22.46 | — |
| 2023-07-24 | 22.46 | $22.46 | — |
| 2023-07-21 | 22.46 | $22.46 | — |
| 2023-07-20 | 22.46 | $22.46 | — |
| 2023-07-19 | 22.46 | $22.46 | — |
| 2023-07-18 | 22.46 | $22.46 | 100 |
| 2023-07-17 | 22.46 | $22.46 | — |
| 2023-07-14 | 22.46 | $22.46 | — |
| 2023-07-13 | 22.46 | $22.46 | — |
| 2023-07-12 | 22.46 | $22.46 | — |
| 2023-07-11 | 22.46 | $22.46 | 200 |
| 2023-07-10 | 22.46 | $22.46 | — |
| 2023-07-07 | 22.46 | $22.46 | — |
| 2023-07-06 | 22.46 | $22.46 | — |
| 2023-07-05 | 22.48 | $22.46 | — |
| 2023-07-03 | 22.51 | $22.46 | — |
| 2023-06-30 | 22.56 | $22.46 | — |
| 2023-06-29 | 22.63 | $22.46 | — |
| 2023-06-28 | 22.72 | $22.46 | — |
| 2023-06-27 | 22.83 | $22.46 | — |
| 2023-06-26 | 22.95 | $22.46 | — |
| 2023-06-23 | 23.09 | $22.46 | — |
| 2023-06-22 | 23.24 | $22.46 | 100 |
| 2023-06-21 | 23.42 | $22.46 | — |
| 2023-06-20 | 23.61 | $22.46 | — |
| 2023-06-16 | 23.82 | $22.46 | — |
| 2023-06-15 | 24.04 | $22.46 | — |
| 2023-06-14 | 24.29 | $22.46 | 2200 |
| 2023-06-13 | 24.55 | $22.46 | — |
| 2023-06-12 | 24.82 | $22.46 | — |
| 2023-06-09 | 25.12 | $22.46 | 3100 |
| 2023-06-08 | 25.43 | $22.46 | — |
| 2023-06-07 | 25.76 | $22.46 | 600 |
| 2023-06-06 | 26.11 | $26.11 | — |
| 2023-06-05 | 26.11 | $26.11 | — |
| 2023-06-02 | 26.11 | $26.11 | — |
| 2023-06-01 | 26.11 | $26.11 | — |
| 2023-05-31 | 26.11 | $26.11 | — |
| 2023-05-30 | 26.11 | $26.11 | — |
| 2023-05-26 | 26.11 | $26.11 | — |
| 2023-05-25 | 26.11 | $26.11 | — |
| 2023-05-24 | 26.11 | $26.11 | — |
| 2023-05-23 | 26.11 | $26.11 | — |
| 2023-05-22 | 26.11 | $26.11 | — |
| 2023-05-19 | 26.11 | $26.11 | 1100 |
| 2023-05-18 | 26.11 | $26.11 | — |
| 2023-05-17 | 26.11 | $26.11 | — |
| 2023-05-16 | 26.12 | $26.11 | — |
| 2023-05-15 | 26.13 | $26.11 | — |
| 2023-05-12 | 26.14 | $26.11 | — |
| 2023-05-11 | 26.15 | $26.11 | — |
| 2023-05-10 | 26.17 | $26.11 | — |
| 2023-05-09 | 26.19 | $26.11 | — |
| 2023-05-08 | 26.21 | $26.11 | — |
| 2023-05-05 | 26.24 | $26.11 | — |
| 2023-05-04 | 26.27 | $26.11 | — |
| 2023-05-03 | 26.30 | $26.11 | — |
| 2023-05-02 | 26.33 | $26.11 | — |
| 2023-05-01 | 26.37 | $26.11 | — |
| 2023-04-28 | 26.41 | $26.11 | — |
| 2023-04-27 | 26.45 | $26.11 | — |
| 2023-04-26 | 26.50 | $26.11 | — |
| 2023-04-25 | 26.55 | $26.11 | — |
| 2023-04-24 | 26.60 | $26.11 | 100 |
| 2023-04-21 | 26.65 | $26.11 | 600 |
| 2023-04-20 | 26.71 | $26.71 | — |
| 2023-04-19 | 26.71 | $26.71 | — |
| 2023-04-18 | 26.71 | $26.71 | — |
| 2023-04-17 | 26.71 | $26.71 | — |
| 2023-04-14 | 26.71 | $26.71 | — |
| 2023-04-13 | 26.71 | $26.71 | — |
| 2023-04-12 | 26.71 | $26.71 | — |
| 2023-04-11 | 26.71 | $26.71 | — |
| 2023-04-10 | 26.71 | $26.71 | — |
| 2023-04-06 | 26.71 | $26.71 | — |
| 2023-04-05 | 26.71 | $26.71 | — |
| 2023-04-04 | 26.71 | $26.71 | — |
| 2023-04-03 | 26.71 | $26.71 | — |
| 2023-03-31 | 26.71 | $26.71 | — |
| 2023-03-30 | 26.71 | $26.71 | — |
| 2023-03-29 | 26.71 | $26.71 | — |
| 2023-03-28 | 26.70 | $26.71 | — |
| 2023-03-27 | 26.68 | $26.71 | — |
| 2023-03-24 | 26.65 | $26.71 | — |
| 2023-03-23 | 26.61 | $26.71 | — |
| 2023-03-22 | 26.57 | $26.71 | — |
| 2023-03-21 | 26.52 | $26.71 | — |
| 2023-03-20 | 26.46 | $26.71 | — |
| 2023-03-17 | 26.39 | $26.71 | 7300 |
| 2023-03-16 | 26.31 | $26.71 | — |
| 2023-03-15 | 26.22 | $26.71 | — |
| 2023-03-14 | 26.13 | $26.71 | — |
| 2023-03-13 | 26.02 | $26.71 | — |
| 2023-03-10 | 25.91 | $26.71 | 3100 |
| 2023-03-09 | 25.79 | $26.71 | — |
| 2023-03-08 | 25.66 | $26.71 | — |
| 2023-03-07 | 25.52 | $26.71 | — |
| 2023-03-06 | 25.38 | $26.71 | 200 |
| 2023-03-03 | 25.22 | $26.50 | — |
| 2023-03-02 | 25.08 | $26.50 | 300 |
| 2023-03-01 | 24.93 | $24.93 | — |
| 2023-02-28 | 24.93 | $24.93 | — |
| 2023-02-27 | 24.93 | $24.93 | — |
| 2023-02-24 | 24.93 | $24.93 | — |
| 2023-02-23 | 24.93 | $24.93 | — |
| 2023-02-22 | 24.92 | $24.93 | — |
| 2023-02-21 | 24.91 | $24.93 | — |
| 2023-02-17 | 24.88 | $24.93 | — |
| 2023-02-16 | 24.85 | $24.93 | — |
| 2023-02-15 | 24.81 | $24.93 | — |
| 2023-02-14 | 24.76 | $24.93 | — |
| 2023-02-13 | 24.71 | $24.93 | — |
| 2023-02-10 | 24.64 | $24.93 | — |
| 2023-02-09 | 24.57 | $24.93 | — |
| 2023-02-08 | 24.49 | $24.93 | — |
| 2023-02-07 | 24.40 | $24.93 | — |
| 2023-02-06 | 24.31 | $24.93 | — |
| 2023-02-03 | 24.20 | $24.93 | 6200 |
| 2023-02-02 | 24.09 | $24.93 | — |
| 2023-02-01 | 23.98 | $24.93 | — |
| 2023-01-31 | 23.86 | $24.93 | — |
| 2023-01-30 | 23.75 | $24.93 | — |
| 2023-01-27 | 23.64 | $24.93 | — |
| 2023-01-26 | 23.52 | $24.93 | 400 |
| 2023-01-25 | 23.41 | $23.25 | — |
| 2023-01-24 | 23.46 | $23.25 | 1100 |
| 2023-01-23 | 23.52 | $23.25 | — |
| 2023-01-20 | 23.59 | $23.25 | — |
| 2023-01-19 | 23.67 | $23.25 | — |
| 2023-01-18 | 23.75 | $23.25 | — |
| 2023-01-17 | 23.84 | $23.25 | — |
| 2023-01-13 | 23.94 | $23.25 | — |
| 2023-01-12 | 24.05 | $23.25 | — |
| 2023-01-11 | 24.15 | $23.25 | 100 |
| 2023-01-10 | 24.26 | $23.25 | — |
| 2023-01-09 | 24.38 | $23.25 | — |
| 2023-01-06 | 24.50 | $23.25 | 100 |
| 2023-01-05 | 24.63 | $23.25 | 200 |
| 2023-01-04 | 24.76 | $24.85 | — |
| 2023-01-03 | 24.74 | $24.85 | — |
| 2022-12-30 | 24.71 | $24.85 | — |
| 2022-12-29 | 24.68 | $24.85 | — |
| 2022-12-28 | 24.63 | $24.85 | — |
| 2022-12-27 | 24.58 | $24.85 | — |
| 2022-12-23 | 24.51 | $24.85 | — |
| 2022-12-22 | 24.44 | $24.85 | — |
| 2022-12-21 | 24.36 | $24.85 | — |
| 2022-12-20 | 24.26 | $24.85 | — |
| 2022-12-19 | 24.16 | $24.85 | 7500 |
| 2022-12-16 | 24.04 | $24.85 | 4500 |
| 2022-12-15 | 23.90 | $24.85 | 100 |
| 2022-12-14 | 23.75 | $24.09 | 100 |
| 2022-12-13 | 23.64 | $24.09 | — |
| 2022-12-12 | 23.52 | $24.09 | 100 |
| 2022-12-09 | 23.37 | $24.34 | — |
| 2022-12-08 | 23.18 | $24.34 | — |
| 2022-12-07 | 22.97 | $24.34 | — |
| 2022-12-06 | 22.74 | $24.34 | — |
| 2022-12-05 | 22.49 | $24.34 | — |
| 2022-12-02 | 22.22 | $24.34 | 100 |
| 2022-12-01 | 21.92 | $22.81 | — |
| 2022-11-30 | 21.76 | $22.81 | 900 |
| 2022-11-29 | 21.58 | $22.81 | — |
| 2022-11-28 | 21.39 | $22.81 | — |
| 2022-11-25 | 21.19 | $22.81 | — |
| 2022-11-23 | 20.97 | $22.81 | — |
| 2022-11-22 | 20.74 | $22.81 | 400 |
| 2022-11-21 | 20.49 | $22.06 | — |
| 2022-11-18 | 20.30 | $22.06 | — |
| 2022-11-17 | 20.10 | $22.06 | 100 |
| 2022-11-16 | 19.89 | $19.91 | — |
| 2022-11-15 | 19.87 | $19.91 | — |
| 2022-11-14 | 19.86 | $19.91 | — |
| 2022-11-11 | 19.84 | $19.91 | — |
| 2022-11-10 | 19.82 | $19.91 | — |
| 2022-11-09 | 19.79 | $19.91 | — |
| 2022-11-08 | 19.76 | $19.91 | — |
| 2022-11-07 | 19.73 | $19.91 | — |
| 2022-11-04 | 19.70 | $19.91 | — |
| 2022-11-03 | 19.66 | $19.91 | — |
| 2022-11-02 | 19.63 | $19.91 | — |
| 2022-11-01 | 19.60 | $19.91 | — |
| 2022-10-31 | 19.59 | $19.91 | — |
| 2022-10-28 | 19.59 | $19.91 | 100 |
| 2022-10-27 | 19.60 | $19.70 | 700 |
| 2022-10-26 | 19.65 | $19.70 | — |
| 2022-10-25 | 19.71 | $19.70 | — |
| 2022-10-24 | 19.78 | $19.70 | — |
| 2022-10-21 | 19.87 | $19.70 | 1100 |
| 2022-10-20 | 19.99 | $19.15 | — |
| 2022-10-19 | 20.21 | $19.15 | — |
| 2022-10-18 | 20.47 | $19.15 | — |
| 2022-10-17 | 20.77 | $19.15 | — |
| 2022-10-14 | 21.11 | $19.15 | 5000 |
| 2022-10-13 | 21.49 | $19.15 | 100 |
| 2022-10-12 | 21.91 | $19.50 | 2100 |
| 2022-10-11 | 22.34 | $19.50 | 300 |
| 2022-10-10 | 22.81 | $19.50 | — |
| 2022-10-07 | 23.31 | $19.50 | — |
| 2022-10-06 | 23.86 | $19.50 | 100 |
| 2022-10-05 | 24.44 | $22.49 | — |
| 2022-10-04 | 24.77 | $22.49 | — |
| 2022-10-03 | 25.12 | $22.49 | — |
| 2022-09-30 | 25.50 | $22.49 | — |
| 2022-09-29 | 25.90 | $22.49 | — |
| 2022-09-28 | 26.32 | $22.49 | — |
| 2022-09-27 | 26.77 | $22.49 | 1100 |
| 2022-09-26 | 27.25 | $22.49 | 100 |
| 2022-09-23 | 27.75 | $27.75 | — |
| 2022-09-22 | 27.75 | $27.75 | — |
| 2022-09-21 | 27.75 | $27.75 | — |
| 2022-09-20 | 27.75 | $27.75 | — |
| 2022-09-19 | 27.75 | $27.75 | — |
| 2022-09-16 | 27.75 | $27.75 | 100 |
| 2022-09-15 | 27.75 | $27.75 | — |
| 2022-09-14 | 27.75 | $27.75 | — |
| 2022-09-13 | 27.75 | $27.75 | — |
| 2022-09-12 | 27.75 | $27.75 | 3300 |
| 2022-09-09 | 27.75 | $27.75 | — |
| 2022-09-08 | 27.75 | $27.75 | 1100 |
| 2022-09-07 | 27.75 | $27.75 | — |
| 2022-09-06 | 27.75 | $27.75 | — |
| 2022-09-02 | 27.75 | $27.75 | 100 |
| 2022-09-01 | 27.74 | $27.75 | — |
| 2022-08-31 | 27.72 | $27.75 | — |
| 2022-08-30 | 27.69 | $27.75 | — |
| 2022-08-29 | 27.66 | $27.75 | — |
| 2022-08-26 | 27.61 | $27.75 | — |
| 2022-08-25 | 27.56 | $27.75 | — |
| 2022-08-24 | 27.49 | $27.75 | — |
| 2022-08-23 | 27.42 | $27.75 | — |
| 2022-08-22 | 27.33 | $27.75 | — |
| 2022-08-19 | 27.24 | $27.75 | — |
| 2022-08-18 | 27.14 | $27.75 | — |
| 2022-08-17 | 27.03 | $27.75 | — |
| 2022-08-16 | 26.90 | $27.75 | — |
| 2022-08-15 | 26.74 | $27.75 | — |
| 2022-08-12 | 26.57 | $27.75 | — |
| 2022-08-11 | 26.38 | $27.75 | — |
| 2022-08-10 | 26.16 | $27.75 | — |
| 2022-08-09 | 25.92 | $27.75 | 3400 |
| 2022-08-08 | 25.67 | $27.75 | 5100 |
| 2022-08-05 | 25.39 | $25.81 | — |
| 2022-08-04 | 25.28 | $25.81 | — |
| 2022-08-03 | 25.17 | $25.81 | 1100 |
| 2022-08-02 | 25.04 | $25.81 | — |
| 2022-08-01 | 24.90 | $25.81 | — |
| 2022-07-29 | 24.74 | $25.81 | — |
| 2022-07-28 | 24.58 | $25.81 | — |
| 2022-07-27 | 24.40 | $25.81 | — |
| 2022-07-26 | 24.22 | $25.81 | — |
| 2022-07-25 | 24.03 | $25.81 | — |
| 2022-07-22 | 23.83 | $25.81 | — |
| 2022-07-21 | 23.63 | $25.81 | 300 |
| 2022-07-20 | 23.42 | $23.35 | 100 |
| 2022-07-19 | 23.44 | $23.35 | — |
| 2022-07-18 | 23.47 | $23.35 | — |
| 2022-07-15 | 23.51 | $23.35 | — |
| 2022-07-14 | 23.55 | $23.35 | — |
| 2022-07-13 | 23.59 | $23.35 | — |
| 2022-07-12 | 23.64 | $23.35 | 3000 |
| 2022-07-11 | 23.70 | $23.35 | — |
| 2022-07-08 | 23.75 | $23.35 | — |
| 2022-07-07 | 23.84 | $23.35 | — |
| 2022-07-06 | 23.94 | $23.35 | — |
| 2022-07-05 | 24.07 | $23.35 | — |
| 2022-07-01 | 24.23 | $23.35 | — |
| 2022-06-30 | 24.41 | $23.35 | — |
| 2022-06-29 | 24.61 | $23.35 | 2300 |
| 2022-06-28 | 24.84 | $24.28 | — |
| 2022-06-27 | 25.00 | $24.28 | — |
| 2022-06-24 | 25.18 | $24.28 | — |
| 2022-06-23 | 25.39 | $24.28 | 3000 |
| 2022-06-22 | 25.61 | $24.28 | 1700 |
| 2022-06-21 | 25.83 | $24.28 | — |
| 2022-06-17 | 26.06 | $24.28 | — |
| 2022-06-16 | 26.30 | $24.28 | — |
| 2022-06-15 | 26.55 | $24.28 | — |
| 2022-06-14 | 26.80 | $24.28 | 15000 |
| 2022-06-13 | 27.05 | $24.28 | — |
| 2022-06-10 | 27.31 | $24.28 | — |
| 2022-06-09 | 27.58 | $24.28 | 1700 |
| 2022-06-08 | 27.85 | $28.50 | — |
| 2022-06-07 | 27.71 | $28.50 | — |
| 2022-06-06 | 27.55 | $28.50 | — |
| 2022-06-03 | 27.37 | $28.50 | — |
| 2022-06-02 | 27.18 | $28.50 | — |
| 2022-06-01 | 26.98 | $28.50 | — |
| 2022-05-31 | 26.76 | $28.50 | — |
| 2022-05-27 | 26.52 | $28.50 | — |
| 2022-05-26 | 26.56 | $28.50 | 900 |
| 2022-05-25 | 26.88 | $28.62 | 200 |
| 2022-05-24 | 27.46 | $28.10 | 3900 |
| 2022-05-23 | 28.37 | $25.57 | — |
| 2022-05-20 | 29.80 | $25.57 | — |
| 2022-05-19 | 31.53 | $25.57 | — |
| 2022-05-18 | 33.55 | $25.57 | — |
| 2022-05-17 | 35.85 | $25.57 | — |
| 2022-05-16 | 38.45 | $25.57 | 20000 |
| 2022-05-13 | 41.33 | $25.35 | 1700 |
| 2022-05-12 | 44.53 | $25.35 | — |
| 2022-05-11 | 48.02 | $25.35 | 1100 |
| 2022-05-10 | 51.79 | $25.35 | — |
| 2022-05-09 | 55.86 | $25.35 | 300 |
| 2022-05-06 | 60.22 | $25.33 | — |
| 2022-05-05 | 64.87 | $25.33 | 300 |
| 2022-05-04 | 69.81 | $25.39 | — |
| 2022-05-03 | 75.04 | $25.39 | — |
| 2022-05-02 | 80.55 | $25.39 | 400 |
| 2022-04-29 | 86.36 | $86.36 | — |
| 2022-04-28 | 86.09 | $86.36 | — |
| 2022-04-27 | 85.54 | $86.36 | — |
| 2022-04-26 | 84.72 | $86.36 | — |
| 2022-04-25 | 83.63 | $86.36 | — |
| 2022-04-22 | 82.30 | $86.36 | — |
| 2022-04-21 | 80.70 | $86.36 | — |
| 2022-04-20 | 78.85 | $86.36 | — |
| 2022-04-19 | 76.73 | $86.36 | — |
| 2022-04-18 | 74.36 | $86.36 | — |
| 2022-04-14 | 71.74 | $86.36 | — |
| 2022-04-13 | 68.85 | $86.36 | — |
| 2022-04-12 | 65.71 | $86.36 | — |
| 2022-04-11 | 62.31 | $86.36 | — |
| 2022-04-08 | 58.65 | $86.36 | — |
| 2022-04-07 | 54.74 | $86.36 | — |
| 2022-04-06 | 50.55 | $86.36 | — |
| 2022-04-05 | 46.10 | $86.36 | — |
| 2022-04-04 | 41.39 | $86.36 | — |
| 2022-04-01 | 36.42 | $86.36 | — |
| 2022-03-31 | 31.20 | $28.79 | 600 |
| 2022-03-30 | 31.44 | $28.79 | — |
| 2022-03-29 | 31.67 | $28.79 | 300 |
| 2022-03-28 | 31.89 | $32.20 | — |
| 2022-03-25 | 31.76 | $32.20 | — |
| 2022-03-24 | 31.59 | $32.20 | — |
| 2022-03-23 | 31.39 | $32.20 | — |
| 2022-03-22 | 31.17 | $32.20 | — |
| 2022-03-21 | 30.93 | $32.20 | — |
| 2022-03-18 | 30.67 | $32.20 | — |
| 2022-03-17 | 30.39 | $32.20 | 600 |
| 2022-03-16 | 30.09 | $32.42 | — |
| 2022-03-15 | 29.74 | $32.42 | — |
| 2022-03-14 | 29.37 | $32.42 | 600 |
| 2022-03-11 | 28.98 | $31.38 | 5100 |
| 2022-03-10 | 28.67 | $30.12 | — |
| 2022-03-09 | 28.48 | $30.12 | 4500 |
| 2022-03-08 | 28.27 | $32.67 | — |
| 2022-03-07 | 27.79 | $32.67 | 3600 |
| 2022-03-04 | 27.29 | $31.68 | 900 |
| 2022-03-03 | 26.87 | $26.10 | — |
| 2022-03-02 | 26.98 | $26.10 | — |
| 2022-03-01 | 27.11 | $26.10 | — |
| 2022-02-28 | 27.24 | $26.10 | — |
| 2022-02-25 | 27.38 | $26.10 | 900 |
| 2022-02-24 | 27.53 | $24.92 | 2400 |
| 2022-02-23 | 27.80 | $27.80 | — |
| 2022-02-22 | 27.80 | $27.80 | — |
| 2022-02-18 | 27.80 | $27.80 | — |
| 2022-02-17 | 27.80 | $27.80 | — |
| 2022-02-16 | 27.80 | $27.80 | — |
| 2022-02-15 | 27.80 | $27.80 | — |
| 2022-02-14 | 27.80 | $27.80 | — |
| 2022-02-11 | 27.80 | $27.80 | — |
| 2022-02-10 | 27.79 | $27.80 | — |
| 2022-02-09 | 27.77 | $27.80 | 27000 |
| 2022-02-08 | 27.75 | $27.80 | — |
| 2022-02-07 | 27.73 | $27.80 | — |
| 2022-02-04 | 27.69 | $27.80 | — |
| 2022-02-03 | 27.65 | $27.80 | — |
| 2022-02-02 | 27.59 | $27.80 | — |
| 2022-02-01 | 27.52 | $27.80 | — |
| 2022-01-31 | 27.42 | $27.80 | — |
| 2022-01-28 | 27.30 | $27.80 | — |
| 2022-01-27 | 27.16 | $27.80 | — |
| 2022-01-26 | 27.00 | $27.80 | — |
| 2022-01-25 | 26.81 | $27.80 | 9000 |
| 2022-01-24 | 26.61 | $27.80 | — |
| 2022-01-21 | 26.38 | $27.80 | — |
| 2022-01-20 | 26.13 | $27.80 | — |
| 2022-01-19 | 25.86 | $27.80 | — |
| 2022-01-18 | 25.57 | $27.80 | 600 |
| 2022-01-14 | 25.26 | $26.75 | — |
| 2022-01-13 | 25.03 | $26.75 | — |
| 2022-01-12 | 24.78 | $26.75 | — |
| 2022-01-11 | 24.52 | $26.75 | — |
| 2022-01-10 | 24.24 | $26.75 | 300 |
| 2022-01-07 | 23.94 | $25.77 | — |
| 2022-01-06 | 23.73 | $25.77 | — |
| 2022-01-05 | 23.50 | $25.77 | 600 |
| 2022-01-04 | 23.24 | $23.26 | — |
| 2022-01-03 | 23.20 | $23.26 | — |
| 2021-12-31 | 23.15 | $23.26 | — |
| 2021-12-30 | 23.07 | $23.26 | — |
| 2021-12-29 | 22.98 | $23.26 | — |
| 2021-12-28 | 22.86 | $23.26 | — |
| 2021-12-27 | 22.73 | $23.26 | — |
| 2021-12-23 | 22.58 | $23.26 | — |
| 2021-12-22 | 22.41 | $23.26 | — |
| 2021-12-21 | 22.22 | $23.26 | — |
| 2021-12-20 | 22.02 | $23.26 | — |
| 2021-12-17 | 21.79 | $23.26 | — |
| 2021-12-16 | 21.54 | $23.26 | — |
| 2021-12-15 | 21.28 | $23.26 | — |
| 2021-12-14 | 21.00 | $23.26 | — |
| 2021-12-13 | 20.70 | $23.26 | — |
| 2021-12-10 | 20.39 | $23.26 | — |
| 2021-12-09 | 20.07 | $23.26 | — |
| 2021-12-08 | 19.75 | $23.26 | 600 |
| 2021-12-07 | 19.41 | $19.30 | — |
| 2021-12-06 | 19.47 | $19.30 | — |
| 2021-12-03 | 19.54 | $19.30 | — |
| 2021-12-02 | 19.62 | $19.30 | — |
| 2021-12-01 | 19.71 | $19.30 | — |
| 2021-11-30 | 19.81 | $19.30 | — |
| 2021-11-29 | 19.93 | $19.30 | — |
| 2021-11-26 | 20.05 | $19.30 | — |
| 2021-11-24 | 20.17 | $19.30 | 300 |
| 2021-11-23 | 20.30 | $19.30 | 300 |
| 2021-11-22 | 20.43 | $19.30 | 300 |
| 2021-11-19 | 20.56 | $19.30 | — |
| 2021-11-18 | 20.70 | $19.30 | — |
| 2021-11-17 | 20.84 | $19.30 | — |
| 2021-11-16 | 20.99 | $19.30 | — |
| 2021-11-15 | 21.14 | $19.30 | 600 |
| 2021-11-12 | 21.30 | $21.70 | — |
| 2021-11-11 | 21.24 | $21.70 | — |
| 2021-11-10 | 21.17 | $21.70 | — |
| 2021-11-09 | 21.10 | $21.70 | — |
| 2021-11-08 | 21.03 | $21.70 | — |
| 2021-11-05 | 20.96 | $21.70 | — |
| 2021-11-04 | 20.88 | $21.70 | — |
| 2021-11-03 | 20.81 | $21.70 | — |
| 2021-11-02 | 20.74 | $21.70 | — |
| 2021-11-01 | 20.67 | $21.70 | 300 |
| 2021-10-29 | 20.60 | $20.16 | — |
| 2021-10-28 | 20.69 | $20.16 | — |
| 2021-10-27 | 20.78 | $20.16 | — |
| 2021-10-26 | 20.82 | $20.16 | — |
| 2021-10-25 | 20.79 | $20.16 | — |
| 2021-10-22 | 20.70 | $20.16 | — |
| 2021-10-21 | 20.56 | $20.16 | — |
| 2021-10-20 | 20.35 | $20.16 | — |
| 2021-10-19 | 20.08 | $20.16 | 3300 |
| 2021-10-18 | 19.76 | $21.51 | — |
| 2021-10-15 | 19.23 | $21.51 | — |
| 2021-10-14 | 18.64 | $21.51 | — |
| 2021-10-13 | 17.99 | $21.51 | — |
| 2021-10-12 | 17.26 | $21.51 | — |
| 2021-10-11 | 16.47 | $21.51 | — |
| 2021-10-08 | 15.62 | $21.51 | — |
| 2021-10-07 | 14.69 | $21.51 | 300 |
| 2021-10-06 | 13.70 | $22.01 | — |
| 2021-10-05 | 12.59 | $22.01 | — |
| 2021-10-04 | 11.42 | $22.01 | — |
| 2021-10-01 | 10.17 | $22.01 | — |
| 2021-09-30 | 8.85 | $22.01 | 6000 |
| 2021-09-29 | 7.47 | $7.47 | — |
| 2021-09-28 | 7.47 | $7.47 | — |
| 2021-09-27 | 7.47 | $7.47 | — |
| 2021-09-24 | 7.47 | $7.47 | — |
| 2021-09-23 | 7.47 | $7.47 | — |
| 2021-09-22 | 7.47 | $7.47 | — |
| 2021-09-21 | 7.47 | $7.47 | — |
| 2021-09-20 | 7.47 | $7.47 | — |
| 2021-09-17 | 7.47 | $7.47 | — |
| 2021-09-16 | 7.47 | $7.47 | — |
| 2021-09-15 | 7.47 | $7.47 | — |
| 2021-09-14 | 7.47 | $7.47 | — |
| 2021-09-13 | 7.47 | $7.47 | — |
| 2021-09-10 | 7.47 | $7.47 | — |
| 2021-09-09 | 7.47 | $7.47 | — |
| 2021-09-08 | 7.47 | $7.47 | — |
| 2021-09-07 | 7.47 | $7.47 | — |
| 2021-09-03 | 7.47 | $7.47 | — |
| 2021-09-02 | 7.47 | $7.47 | — |
| 2021-09-01 | 7.47 | $7.47 | — |
| 2021-08-31 | 7.47 | $7.47 | — |
| 2021-08-30 | 7.47 | $7.47 | — |
| 2021-08-27 | 7.47 | $7.47 | — |
| 2021-08-26 | 7.47 | $7.47 | — |
| 2021-08-25 | 7.47 | $7.47 | — |
| 2021-08-24 | 7.47 | $7.47 | — |
| 2021-08-23 | 7.47 | $7.47 | — |
| 2021-08-20 | 7.47 | $7.47 | 25500 |
| 2021-08-19 | 7.47 | $7.47 | — |
| 2021-08-18 | 7.47 | $7.47 | — |
| 2021-08-17 | 7.47 | $7.47 | — |
| 2021-08-16 | 7.47 | $7.47 | 1500 |
| 2021-08-13 | 7.47 | $7.47 | — |
| 2021-08-12 | 7.47 | $7.47 | — |
| 2021-08-11 | 7.47 | $7.47 | — |
| 2021-08-10 | 7.47 | $7.47 | — |
| 2021-08-09 | 7.47 | $7.47 | — |
| 2021-08-06 | 7.47 | $7.47 | — |
| 2021-08-05 | 7.47 | $7.47 | — |
| 2021-08-04 | 7.47 | $7.47 | — |
| 2021-08-03 | 7.47 | $7.47 | — |
| 2021-08-02 | 7.47 | $7.47 | — |
| 2021-07-30 | 7.47 | $7.47 | — |
| 2021-07-29 | 7.47 | $7.47 | — |
| 2021-07-28 | 7.47 | $7.47 | — |
| 2021-07-27 | 7.47 | $7.47 | — |
| 2021-07-26 | 7.47 | $7.47 | — |
| 2021-07-23 | 7.47 | $7.47 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.75
2026-07-20
Close Price
$34.07
Vol: 2700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.47
Average
29.56
Maximum
93.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.75 | $34.07 | 2700 |
| 2026-07-17 | 33.79 | $34.07 | 2700 |
| 2026-07-16 | 33.85 | $34.07 | — |
| 2026-07-15 | 33.92 | $34.07 | 2700 |
| 2026-07-14 | 34.00 | $34.07 | 2700 |
| 2026-07-13 | 34.10 | $34.07 | 2700 |
| 2026-07-10 | 34.23 | $34.07 | 2700 |
| 2026-07-09 | 34.38 | $34.07 | 2700 |
| 2026-07-08 | 34.57 | $34.07 | 2700 |
| 2026-07-07 | 34.79 | $34.07 | — |
| 2026-07-06 | 35.05 | $34.07 | 2700 |
| 2026-07-02 | 35.35 | $34.07 | 2700 |
| 2026-07-01 | 35.71 | $34.07 | 2700 |
| 2026-06-30 | 36.14 | $34.07 | 8700 |
| 2026-06-29 | 36.63 | $33.40 | 2700 |
| 2026-06-26 | 37.34 | $37.33 | 17 |
| 2026-06-25 | 37.34 | $37.33 | 17 |
| 2026-06-24 | 37.34 | $37.33 | 1 |
| 2026-06-23 | 37.34 | $37.33 | 1 |
| 2026-06-22 | 37.35 | $37.33 | 1 |
| 2026-06-18 | 37.35 | $37.33 | 1 |
| 2026-06-17 | 37.35 | $37.33 | — |
| 2026-06-16 | 37.35 | $37.33 | — |
| 2026-06-15 | 37.35 | $37.33 | — |
| 2026-06-12 | 37.35 | $37.33 | — |
| 2026-06-11 | 37.36 | $37.33 | — |
| 2026-06-10 | 37.36 | $37.33 | — |
| 2026-06-09 | 37.36 | $37.33 | — |
| 2026-06-08 | 37.36 | $37.33 | — |
| 2026-06-05 | 37.37 | $37.33 | — |
| 2026-06-04 | 37.37 | $37.33 | — |
| 2026-06-03 | 37.37 | $37.33 | — |
| 2026-06-02 | 37.38 | $37.33 | — |
| 2026-06-01 | 37.38 | $37.33 | — |
| 2026-05-29 | 37.39 | $37.33 | — |
| 2026-05-28 | 37.39 | $37.33 | — |
| 2026-05-27 | 37.40 | $37.33 | — |
| 2026-05-26 | 37.40 | $37.33 | — |
| 2026-05-22 | 37.41 | $37.33 | — |
| 2026-05-21 | 37.41 | $37.33 | — |
| 2026-05-20 | 37.42 | $37.33 | — |
| 2026-05-19 | 37.43 | $37.33 | — |
| 2026-05-18 | 37.44 | $37.33 | — |
| 2026-05-15 | 37.44 | $37.33 | — |
| 2026-05-14 | 37.45 | $37.33 | — |
| 2026-05-13 | 37.46 | $37.33 | — |
| 2026-05-12 | 37.47 | $37.33 | — |
| 2026-05-11 | 37.49 | $37.33 | — |
| 2026-05-08 | 37.50 | $37.33 | — |
| 2026-05-07 | 37.51 | $37.33 | — |
| 2026-05-06 | 37.52 | $37.33 | — |
| 2026-05-05 | 37.54 | $37.33 | — |
| 2026-05-04 | 37.55 | $37.33 | — |
| 2026-05-01 | 37.57 | $37.33 | — |
| 2026-04-30 | 37.59 | $37.33 | — |
| 2026-04-29 | 37.61 | $37.33 | — |
| 2026-04-28 | 37.63 | $37.33 | — |
| 2026-04-27 | 37.65 | $37.33 | — |
| 2026-04-24 | 37.67 | $37.33 | — |
| 2026-04-23 | 37.69 | $37.33 | — |
| 2026-04-22 | 37.72 | $37.33 | — |
| 2026-04-21 | 37.74 | $37.33 | — |
| 2026-04-20 | 37.77 | $37.33 | — |
| 2026-04-17 | 37.80 | $37.33 | — |
| 2026-04-16 | 37.82 | $37.33 | — |
| 2026-04-15 | 37.85 | $37.33 | — |
| 2026-04-14 | 37.88 | $37.33 | — |
| 2026-04-13 | 37.91 | $37.33 | — |
| 2026-04-10 | 37.94 | $37.33 | — |
| 2026-04-09 | 37.97 | $37.33 | — |
| 2026-04-08 | 38.00 | $37.33 | — |
| 2026-04-07 | 38.03 | $37.33 | — |
| 2026-04-06 | 38.06 | $37.33 | — |
| 2026-04-02 | 38.08 | $37.33 | — |
| 2026-04-01 | 38.11 | $37.33 | — |
| 2026-03-31 | 38.13 | $37.33 | — |
| 2026-03-30 | 38.14 | $37.33 | — |
| 2026-03-27 | 38.15 | $37.33 | — |
| 2026-03-26 | 38.15 | $37.33 | — |
| 2026-03-25 | 38.14 | $37.33 | — |
| 2026-03-24 | 38.12 | $37.33 | — |
| 2026-03-23 | 38.09 | $37.33 | — |
| 2026-03-20 | 38.05 | $37.33 | — |
| 2026-03-19 | 37.98 | $37.33 | — |
| 2026-03-18 | 37.90 | $37.33 | — |
| 2026-03-17 | 37.78 | $37.33 | — |
| 2026-03-16 | 37.64 | $37.33 | — |
| 2026-03-13 | 37.47 | $37.33 | — |
| 2026-03-12 | 37.25 | $37.33 | — |
| 2026-03-11 | 36.99 | $37.33 | — |
| 2026-03-10 | 36.67 | $37.33 | — |
| 2026-03-09 | 36.28 | $37.33 | — |
| 2026-03-06 | 35.83 | $37.33 | — |
| 2026-03-05 | 35.29 | $37.33 | — |
| 2026-03-04 | 34.66 | $37.33 | — |
| 2026-03-03 | 33.91 | $37.33 | 700 |
| 2026-03-02 | 33.03 | $32.60 | — |
| 2026-02-27 | 33.01 | $32.60 | — |
| 2026-02-26 | 32.97 | $32.60 | — |
| 2026-02-25 | 32.93 | $32.60 | — |
| 2026-02-24 | 32.86 | $32.60 | — |
| 2026-02-23 | 32.79 | $32.60 | — |
| 2026-02-20 | 32.69 | $32.60 | — |
| 2026-02-19 | 32.57 | $32.60 | — |
| 2026-02-18 | 32.42 | $32.60 | — |
| 2026-02-17 | 32.25 | $32.60 | — |
| 2026-02-13 | 32.03 | $32.60 | — |
| 2026-02-12 | 31.78 | $32.60 | — |
| 2026-02-11 | 31.48 | $32.60 | — |
| 2026-02-10 | 31.13 | $32.60 | 2500 |
| 2026-02-09 | 30.71 | $31.00 | — |
| 2026-02-06 | 30.56 | $31.00 | — |
| 2026-02-05 | 30.39 | $31.00 | — |
| 2026-02-04 | 30.18 | $31.00 | — |
| 2026-02-03 | 29.93 | $31.00 | — |
| 2026-02-02 | 29.64 | $31.00 | — |
| 2026-01-30 | 29.30 | $31.00 | — |
| 2026-01-29 | 28.90 | $31.00 | 200 |
| 2026-01-28 | 28.44 | $28.47 | — |
| 2026-01-27 | 28.44 | $28.47 | — |
| 2026-01-26 | 28.43 | $28.47 | — |
| 2026-01-23 | 28.43 | $28.47 | — |
| 2026-01-22 | 28.43 | $28.47 | — |
| 2026-01-21 | 28.42 | $28.47 | — |
| 2026-01-20 | 28.42 | $28.47 | — |
| 2026-01-16 | 28.42 | $28.47 | — |
| 2026-01-15 | 28.41 | $28.47 | — |
| 2026-01-14 | 28.41 | $28.47 | — |
| 2026-01-13 | 28.40 | $28.47 | — |
| 2026-01-12 | 28.40 | $28.47 | — |
| 2026-01-09 | 28.39 | $28.47 | — |
| 2026-01-08 | 28.38 | $28.47 | — |
| 2026-01-07 | 28.38 | $28.47 | — |
| 2026-01-06 | 28.37 | $28.47 | — |
| 2026-01-05 | 28.36 | $28.47 | — |
| 2026-01-02 | 28.35 | $28.47 | — |
| 2025-12-31 | 28.35 | $28.47 | — |
| 2025-12-30 | 28.34 | $28.47 | — |
| 2025-12-29 | 28.33 | $28.47 | — |
| 2025-12-26 | 28.32 | $28.47 | — |
| 2025-12-24 | 28.30 | $28.47 | — |
| 2025-12-23 | 28.29 | $28.47 | — |
| 2025-12-22 | 28.28 | $28.47 | — |
| 2025-12-19 | 28.27 | $28.47 | — |
| 2025-12-18 | 28.25 | $28.47 | — |
| 2025-12-17 | 28.24 | $28.47 | — |
| 2025-12-16 | 28.22 | $28.47 | — |
| 2025-12-15 | 28.21 | $28.47 | — |
| 2025-12-12 | 28.19 | $28.47 | — |
| 2025-12-11 | 28.17 | $28.47 | — |
| 2025-12-10 | 28.16 | $28.47 | — |
| 2025-12-09 | 28.14 | $28.47 | — |
| 2025-12-08 | 28.12 | $28.47 | — |
| 2025-12-05 | 28.10 | $28.47 | — |
| 2025-12-04 | 28.08 | $28.47 | — |
| 2025-12-03 | 28.06 | $28.47 | — |
| 2025-12-02 | 28.05 | $28.47 | — |
| 2025-12-01 | 28.03 | $28.47 | — |
| 2025-11-28 | 28.01 | $28.47 | — |
| 2025-11-26 | 28.00 | $28.47 | — |
| 2025-11-25 | 27.98 | $28.47 | — |
| 2025-11-24 | 27.97 | $28.47 | — |
| 2025-11-21 | 27.97 | $28.47 | — |
| 2025-11-20 | 27.96 | $28.47 | — |
| 2025-11-19 | 27.97 | $28.47 | — |
| 2025-11-18 | 27.97 | $28.47 | — |
| 2025-11-17 | 27.99 | $28.47 | — |
| 2025-11-14 | 28.01 | $28.47 | — |
| 2025-11-13 | 28.05 | $28.47 | — |
| 2025-11-12 | 28.09 | $28.47 | — |
| 2025-11-11 | 28.15 | $28.47 | — |
| 2025-11-10 | 28.23 | $28.47 | — |
| 2025-11-07 | 28.33 | $28.47 | — |
| 2025-11-06 | 28.45 | $28.47 | — |
| 2025-11-05 | 28.59 | $28.47 | — |
| 2025-11-04 | 28.77 | $28.47 | 1000 |
| 2025-11-03 | 28.99 | $29.22 | — |
| 2025-10-31 | 29.08 | $29.22 | — |
| 2025-10-30 | 29.21 | $29.22 | — |
| 2025-10-29 | 29.36 | $29.22 | — |
| 2025-10-28 | 29.54 | $29.22 | — |
| 2025-10-27 | 29.75 | $29.22 | — |
| 2025-10-24 | 30.01 | $29.22 | — |
| 2025-10-23 | 30.32 | $29.22 | — |
| 2025-10-22 | 30.68 | $29.22 | — |
| 2025-10-21 | 31.11 | $29.22 | 300 |
| 2025-10-20 | 31.61 | $29.22 | 100 |
| 2025-10-17 | 32.20 | $29.42 | — |
| 2025-10-16 | 32.84 | $29.42 | 300 |
| 2025-10-15 | 33.59 | $33.51 | — |
| 2025-10-14 | 33.59 | $33.51 | — |
| 2025-10-13 | 33.60 | $33.51 | — |
| 2025-10-10 | 33.60 | $33.51 | — |
| 2025-10-09 | 33.60 | $33.51 | — |
| 2025-10-08 | 33.61 | $33.51 | — |
| 2025-10-07 | 33.61 | $33.51 | — |
| 2025-10-06 | 33.61 | $33.51 | — |
| 2025-10-03 | 33.62 | $33.51 | — |
| 2025-10-02 | 33.62 | $33.51 | — |
| 2025-10-01 | 33.62 | $33.51 | — |
| 2025-09-30 | 33.62 | $33.51 | — |
| 2025-09-29 | 33.62 | $33.51 | — |
| 2025-09-26 | 33.61 | $33.51 | — |
| 2025-09-25 | 33.61 | $33.51 | — |
| 2025-09-24 | 33.60 | $33.51 | — |
| 2025-09-23 | 33.59 | $33.51 | — |
| 2025-09-22 | 33.58 | $33.51 | — |
| 2025-09-19 | 33.57 | $33.51 | — |
| 2025-09-18 | 33.55 | $33.51 | — |
| 2025-09-17 | 33.52 | $33.51 | — |
| 2025-09-16 | 33.49 | $33.51 | — |
| 2025-09-15 | 33.46 | $33.51 | — |
| 2025-09-12 | 33.42 | $33.51 | — |
| 2025-09-11 | 33.36 | $33.51 | — |
| 2025-09-10 | 33.30 | $33.51 | — |
| 2025-09-09 | 33.23 | $33.51 | — |
| 2025-09-08 | 33.14 | $33.51 | — |
| 2025-09-05 | 33.04 | $33.51 | — |
| 2025-09-04 | 32.93 | $33.51 | 200 |
| 2025-09-03 | 32.79 | $33.50 | 800 |
| 2025-09-02 | 32.63 | $32.63 | — |
| 2025-08-29 | 32.63 | $32.63 | — |
| 2025-08-28 | 32.63 | $32.63 | — |
| 2025-08-27 | 32.63 | $32.63 | — |
| 2025-08-26 | 32.63 | $32.63 | — |
| 2025-08-25 | 32.63 | $32.63 | — |
| 2025-08-22 | 32.63 | $32.63 | — |
| 2025-08-21 | 32.63 | $32.63 | — |
| 2025-08-20 | 32.63 | $32.63 | — |
| 2025-08-19 | 32.63 | $32.63 | — |
| 2025-08-18 | 32.63 | $32.63 | — |
| 2025-08-15 | 32.63 | $32.63 | — |
| 2025-08-14 | 32.63 | $32.63 | — |
| 2025-08-13 | 32.63 | $32.63 | — |
| 2025-08-12 | 32.63 | $32.63 | — |
| 2025-08-11 | 32.63 | $32.63 | — |
| 2025-08-08 | 32.63 | $32.63 | — |
| 2025-08-07 | 32.63 | $32.63 | — |
| 2025-08-06 | 32.63 | $32.63 | — |
| 2025-08-05 | 32.63 | $32.63 | — |
| 2025-08-04 | 32.63 | $32.63 | — |
| 2025-08-01 | 32.62 | $32.63 | — |
| 2025-07-31 | 32.62 | $32.63 | — |
| 2025-07-30 | 32.62 | $32.63 | — |
| 2025-07-29 | 32.62 | $32.63 | — |
| 2025-07-28 | 32.62 | $32.63 | — |
| 2025-07-25 | 32.62 | $32.63 | — |
| 2025-07-24 | 32.62 | $32.63 | — |
| 2025-07-23 | 32.61 | $32.63 | — |
| 2025-07-22 | 32.61 | $32.63 | — |
| 2025-07-21 | 32.61 | $32.63 | — |
| 2025-07-18 | 32.61 | $32.63 | — |
| 2025-07-17 | 32.60 | $32.63 | — |
| 2025-07-16 | 32.60 | $32.63 | 300 |
| 2025-07-15 | 32.59 | $32.63 | — |
| 2025-07-14 | 32.59 | $32.63 | — |
| 2025-07-11 | 32.58 | $32.63 | — |
| 2025-07-10 | 32.57 | $32.63 | — |
| 2025-07-09 | 32.57 | $32.63 | 1200 |
| 2025-07-08 | 32.56 | $32.60 | — |
| 2025-07-07 | 32.55 | $32.60 | — |
| 2025-07-03 | 32.55 | $32.60 | — |
| 2025-07-02 | 32.55 | $32.60 | — |
| 2025-07-01 | 32.54 | $32.60 | — |
| 2025-06-30 | 32.54 | $32.60 | — |
| 2025-06-27 | 32.53 | $32.60 | — |
| 2025-06-26 | 32.53 | $32.60 | — |
| 2025-06-25 | 32.52 | $32.60 | — |
| 2025-06-24 | 32.52 | $32.60 | — |
| 2025-06-23 | 32.51 | $32.60 | — |
| 2025-06-20 | 32.50 | $32.60 | — |
| 2025-06-18 | 32.49 | $32.60 | — |
| 2025-06-17 | 32.49 | $32.60 | — |
| 2025-06-16 | 32.48 | $32.60 | — |
| 2025-06-13 | 32.47 | $32.60 | — |
| 2025-06-12 | 32.46 | $32.60 | — |
| 2025-06-11 | 32.45 | $32.60 | — |
| 2025-06-10 | 32.44 | $32.60 | — |
| 2025-06-09 | 32.43 | $32.60 | — |
| 2025-06-06 | 32.41 | $32.60 | — |
| 2025-06-05 | 32.40 | $32.60 | — |
| 2025-06-04 | 32.39 | $32.60 | — |
| 2025-06-03 | 32.37 | $32.60 | — |
| 2025-06-02 | 32.36 | $32.60 | — |
| 2025-05-30 | 32.34 | $32.60 | — |
| 2025-05-29 | 32.33 | $32.60 | — |
| 2025-05-28 | 32.31 | $32.60 | — |
| 2025-05-27 | 32.29 | $32.60 | — |
| 2025-05-23 | 32.27 | $32.60 | — |
| 2025-05-22 | 32.26 | $32.60 | — |
| 2025-05-21 | 32.24 | $32.60 | — |
| 2025-05-20 | 32.22 | $32.60 | — |
| 2025-05-19 | 32.20 | $32.60 | — |
| 2025-05-16 | 32.19 | $32.60 | — |
| 2025-05-15 | 32.17 | $32.60 | — |
| 2025-05-14 | 32.15 | $32.60 | — |
| 2025-05-13 | 32.14 | $32.60 | — |
| 2025-05-12 | 32.13 | $32.60 | — |
| 2025-05-09 | 32.12 | $32.60 | — |
| 2025-05-08 | 32.12 | $32.60 | — |
| 2025-05-07 | 32.12 | $32.60 | — |
| 2025-05-06 | 32.12 | $32.60 | — |
| 2025-05-05 | 32.13 | $32.60 | — |
| 2025-05-02 | 32.15 | $32.60 | — |
| 2025-05-01 | 32.17 | $32.60 | — |
| 2025-04-30 | 32.21 | $32.60 | — |
| 2025-04-29 | 32.26 | $32.60 | — |
| 2025-04-28 | 32.33 | $32.60 | — |
| 2025-04-25 | 32.41 | $32.60 | — |
| 2025-04-24 | 32.51 | $32.60 | — |
| 2025-04-23 | 32.64 | $32.60 | — |
| 2025-04-22 | 32.79 | $32.60 | — |
| 2025-04-21 | 32.98 | $32.60 | — |
| 2025-04-17 | 33.20 | $32.60 | — |
| 2025-04-16 | 33.46 | $32.60 | — |
| 2025-04-15 | 33.78 | $32.60 | — |
| 2025-04-14 | 34.15 | $32.60 | — |
| 2025-04-11 | 34.59 | $32.60 | — |
| 2025-04-10 | 35.10 | $32.60 | — |
| 2025-04-09 | 35.69 | $32.60 | — |
| 2025-04-08 | 36.39 | $32.60 | — |
| 2025-04-07 | 37.20 | $32.60 | 100 |
| 2025-04-04 | 38.13 | $37.65 | — |
| 2025-04-03 | 38.15 | $37.65 | — |
| 2025-04-02 | 38.16 | $37.65 | — |
| 2025-04-01 | 38.18 | $37.65 | — |
| 2025-03-31 | 38.19 | $37.65 | — |
| 2025-03-28 | 38.19 | $37.65 | — |
| 2025-03-27 | 38.20 | $37.65 | — |
| 2025-03-26 | 38.19 | $37.65 | — |
| 2025-03-25 | 38.18 | $37.65 | — |
| 2025-03-24 | 38.16 | $37.65 | — |
| 2025-03-21 | 38.13 | $37.65 | — |
| 2025-03-20 | 38.09 | $37.65 | — |
| 2025-03-19 | 38.04 | $37.65 | — |
| 2025-03-18 | 37.97 | $37.65 | — |
| 2025-03-17 | 37.88 | $37.65 | — |
| 2025-03-14 | 37.77 | $37.65 | — |
| 2025-03-13 | 37.63 | $37.65 | — |
| 2025-03-12 | 37.46 | $37.65 | — |
| 2025-03-11 | 37.26 | $37.65 | — |
| 2025-03-10 | 37.02 | $37.65 | — |
| 2025-03-07 | 36.73 | $37.65 | — |
| 2025-03-06 | 36.38 | $37.65 | — |
| 2025-03-05 | 35.97 | $37.65 | 900 |
| 2025-03-04 | 35.50 | $36.65 | — |
| 2025-03-03 | 35.15 | $36.65 | — |
| 2025-02-28 | 34.73 | $36.65 | — |
| 2025-02-27 | 34.25 | $36.65 | — |
| 2025-02-26 | 33.69 | $36.65 | — |
| 2025-02-25 | 33.04 | $36.65 | 20500 |
| 2025-02-24 | 32.28 | $32.50 | — |
| 2025-02-21 | 32.27 | $32.50 | — |
| 2025-02-20 | 32.27 | $32.50 | — |
| 2025-02-19 | 32.27 | $32.50 | — |
| 2025-02-18 | 32.27 | $32.50 | — |
| 2025-02-14 | 32.28 | $32.50 | — |
| 2025-02-13 | 32.29 | $32.50 | — |
| 2025-02-12 | 32.30 | $32.50 | — |
| 2025-02-11 | 32.32 | $32.50 | — |
| 2025-02-10 | 32.34 | $32.50 | — |
| 2025-02-07 | 32.37 | $32.50 | — |
| 2025-02-06 | 32.41 | $32.50 | — |
| 2025-02-05 | 32.46 | $32.50 | — |
| 2025-02-04 | 32.52 | $32.50 | — |
| 2025-02-03 | 32.59 | $32.50 | — |
| 2025-01-31 | 32.68 | $32.50 | — |
| 2025-01-30 | 32.78 | $32.50 | — |
| 2025-01-29 | 32.91 | $32.50 | — |
| 2025-01-28 | 33.06 | $32.50 | — |
| 2025-01-27 | 33.23 | $32.50 | — |
| 2025-01-24 | 33.44 | $32.50 | — |
| 2025-01-23 | 33.68 | $32.50 | — |
| 2025-01-22 | 33.96 | $32.50 | 200 |
| 2025-01-21 | 34.29 | $33.95 | — |
| 2025-01-17 | 34.36 | $33.95 | — |
| 2025-01-16 | 34.45 | $33.95 | — |
| 2025-01-15 | 34.55 | $33.95 | — |
| 2025-01-14 | 34.67 | $33.95 | — |
| 2025-01-13 | 34.80 | $33.95 | — |
| 2025-01-10 | 34.96 | $33.95 | 800 |
| 2025-01-08 | 35.14 | $35.00 | — |
| 2025-01-07 | 35.12 | $35.00 | — |
| 2025-01-06 | 35.10 | $35.00 | — |
| 2025-01-03 | 35.07 | $35.00 | — |
| 2025-01-02 | 35.04 | $35.00 | — |
| 2024-12-31 | 35.00 | $35.00 | — |
| 2024-12-30 | 34.95 | $35.00 | — |
| 2024-12-27 | 34.89 | $35.00 | 200 |
| 2024-12-26 | 34.81 | $34.55 | — |
| 2024-12-24 | 34.82 | $34.55 | — |
| 2024-12-23 | 34.82 | $34.55 | — |
| 2024-12-20 | 34.83 | $34.55 | — |
| 2024-12-19 | 34.83 | $34.55 | — |
| 2024-12-18 | 34.83 | $34.55 | — |
| 2024-12-17 | 34.82 | $34.55 | — |
| 2024-12-16 | 34.81 | $34.55 | — |
| 2024-12-13 | 34.80 | $34.55 | — |
| 2024-12-12 | 34.78 | $34.55 | — |
| 2024-12-11 | 34.75 | $34.55 | — |
| 2024-12-10 | 34.71 | $34.55 | — |
| 2024-12-09 | 34.67 | $34.55 | — |
| 2024-12-06 | 34.61 | $34.55 | — |
| 2024-12-05 | 34.54 | $34.55 | — |
| 2024-12-04 | 34.45 | $34.55 | — |
| 2024-12-03 | 34.35 | $34.55 | — |
| 2024-12-02 | 34.22 | $34.55 | — |
| 2024-11-29 | 34.07 | $34.55 | — |
| 2024-11-27 | 33.90 | $34.55 | — |
| 2024-11-26 | 33.69 | $34.55 | — |
| 2024-11-25 | 33.44 | $34.55 | — |
| 2024-11-22 | 33.16 | $34.55 | — |
| 2024-11-21 | 32.82 | $34.55 | — |
| 2024-11-20 | 32.43 | $34.55 | 10000 |
| 2024-11-19 | 31.98 | $32.05 | — |
| 2024-11-18 | 31.98 | $32.05 | — |
| 2024-11-15 | 31.98 | $32.05 | — |
| 2024-11-14 | 31.98 | $32.05 | — |
| 2024-11-13 | 31.99 | $32.05 | — |
| 2024-11-12 | 31.99 | $32.05 | — |
| 2024-11-11 | 32.00 | $32.05 | — |
| 2024-11-08 | 32.01 | $32.05 | — |
| 2024-11-07 | 32.02 | $32.05 | — |
| 2024-11-06 | 32.04 | $32.05 | — |
| 2024-11-05 | 32.05 | $32.05 | — |
| 2024-11-04 | 32.08 | $32.05 | — |
| 2024-11-01 | 32.10 | $32.05 | — |
| 2024-10-31 | 32.14 | $32.05 | — |
| 2024-10-30 | 32.18 | $32.05 | — |
| 2024-10-29 | 32.22 | $32.05 | — |
| 2024-10-28 | 32.28 | $32.05 | — |
| 2024-10-25 | 32.34 | $32.05 | — |
| 2024-10-24 | 32.42 | $32.05 | — |
| 2024-10-23 | 32.50 | $32.05 | 8900 |
| 2024-10-22 | 32.61 | $32.50 | — |
| 2024-10-21 | 32.63 | $32.50 | — |
| 2024-10-18 | 32.66 | $32.50 | — |
| 2024-10-17 | 32.69 | $32.50 | — |
| 2024-10-16 | 32.73 | $32.50 | — |
| 2024-10-15 | 32.77 | $32.50 | 300 |
| 2024-10-14 | 32.82 | $32.75 | — |
| 2024-10-11 | 32.83 | $32.75 | — |
| 2024-10-10 | 32.83 | $32.75 | — |
| 2024-10-09 | 32.84 | $32.75 | 900 |
| 2024-10-08 | 32.85 | $32.75 | — |
| 2024-10-07 | 32.85 | $32.75 | 2200 |
| 2024-10-04 | 32.86 | $32.75 | — |
| 2024-10-03 | 32.87 | $32.75 | — |
| 2024-10-02 | 32.87 | $32.75 | — |
| 2024-10-01 | 32.88 | $32.75 | — |
| 2024-09-30 | 32.89 | $32.75 | — |
| 2024-09-27 | 32.89 | $32.75 | — |
| 2024-09-26 | 32.90 | $32.75 | — |
| 2024-09-25 | 32.91 | $32.75 | — |
| 2024-09-24 | 32.92 | $32.75 | — |
| 2024-09-23 | 32.92 | $32.75 | — |
| 2024-09-20 | 32.93 | $32.75 | — |
| 2024-09-19 | 32.93 | $32.75 | — |
| 2024-09-18 | 32.94 | $32.75 | — |
| 2024-09-17 | 32.94 | $32.75 | — |
| 2024-09-16 | 32.95 | $32.75 | — |
| 2024-09-13 | 32.95 | $32.75 | — |
| 2024-09-12 | 32.95 | $32.75 | — |
| 2024-09-11 | 32.94 | $32.75 | — |
| 2024-09-10 | 32.94 | $32.75 | — |
| 2024-09-09 | 32.93 | $32.75 | — |
| 2024-09-06 | 32.91 | $32.75 | — |
| 2024-09-05 | 32.90 | $32.75 | — |
| 2024-09-04 | 32.87 | $32.75 | — |
| 2024-09-03 | 32.84 | $32.75 | — |
| 2024-08-30 | 32.80 | $32.75 | 300 |
| 2024-08-29 | 32.76 | $32.75 | — |
| 2024-08-28 | 32.70 | $32.75 | — |
| 2024-08-27 | 32.63 | $32.75 | — |
| 2024-08-26 | 32.54 | $32.75 | — |
| 2024-08-23 | 32.44 | $32.75 | — |
| 2024-08-22 | 32.32 | $32.75 | — |
| 2024-08-21 | 32.18 | $32.75 | — |
| 2024-08-20 | 32.02 | $32.75 | — |
| 2024-08-19 | 31.82 | $32.75 | 100 |
| 2024-08-16 | 31.59 | $32.75 | 74700 |
| 2024-08-15 | 31.33 | $32.75 | — |
| 2024-08-14 | 31.02 | $32.75 | — |
| 2024-08-13 | 30.66 | $32.75 | 100 |
| 2024-08-12 | 30.24 | $30.90 | — |
| 2024-08-09 | 30.16 | $30.90 | 700 |
| 2024-08-08 | 30.05 | $29.29 | — |
| 2024-08-07 | 30.28 | $29.29 | — |
| 2024-08-06 | 30.54 | $29.29 | — |
| 2024-08-05 | 30.85 | $29.29 | 300 |
| 2024-08-02 | 31.21 | $30.90 | — |
| 2024-08-01 | 31.29 | $30.90 | — |
| 2024-07-31 | 31.39 | $30.90 | 300 |
| 2024-07-30 | 31.50 | $31.50 | — |
| 2024-07-29 | 31.49 | $31.50 | — |
| 2024-07-26 | 31.49 | $31.50 | — |
| 2024-07-25 | 31.49 | $31.50 | — |
| 2024-07-24 | 31.49 | $31.50 | — |
| 2024-07-23 | 31.49 | $31.50 | — |
| 2024-07-22 | 31.49 | $31.50 | — |
| 2024-07-19 | 31.49 | $31.50 | — |
| 2024-07-18 | 31.49 | $31.50 | — |
| 2024-07-17 | 31.49 | $31.50 | — |
| 2024-07-16 | 31.49 | $31.50 | — |
| 2024-07-15 | 31.49 | $31.50 | — |
| 2024-07-12 | 31.48 | $31.50 | — |
| 2024-07-11 | 31.48 | $31.50 | 500 |
| 2024-07-10 | 31.48 | $31.50 | — |
| 2024-07-09 | 31.48 | $31.50 | — |
| 2024-07-08 | 31.48 | $31.50 | — |
| 2024-07-05 | 31.48 | $31.50 | — |
| 2024-07-03 | 31.47 | $31.50 | — |
| 2024-07-02 | 31.47 | $31.50 | — |
| 2024-07-01 | 31.47 | $31.50 | — |
| 2024-06-28 | 31.46 | $31.50 | — |
| 2024-06-27 | 31.46 | $31.50 | — |
| 2024-06-26 | 31.46 | $31.50 | — |
| 2024-06-25 | 31.45 | $31.50 | — |
| 2024-06-24 | 31.45 | $31.50 | — |
| 2024-06-21 | 31.44 | $31.50 | — |
| 2024-06-20 | 31.43 | $31.50 | — |
| 2024-06-18 | 31.43 | $31.50 | — |
| 2024-06-17 | 31.42 | $31.50 | — |
| 2024-06-14 | 31.41 | $31.50 | 7200 |
| 2024-06-13 | 31.40 | $31.50 | — |
| 2024-06-12 | 31.39 | $31.50 | 100 |
| 2024-06-11 | 31.38 | $31.50 | — |
| 2024-06-10 | 31.37 | $31.50 | — |
| 2024-06-07 | 31.36 | $31.50 | — |
| 2024-06-06 | 31.34 | $31.50 | — |
| 2024-06-05 | 31.33 | $31.50 | — |
| 2024-06-04 | 31.31 | $31.50 | — |
| 2024-06-03 | 31.29 | $31.50 | — |
| 2024-05-31 | 31.27 | $31.50 | — |
| 2024-05-30 | 31.25 | $31.50 | — |
| 2024-05-29 | 31.22 | $31.50 | 500 |
| 2024-05-28 | 31.19 | $31.50 | — |
| 2024-05-24 | 31.16 | $31.50 | 5000 |
| 2024-05-23 | 31.13 | $31.50 | — |
| 2024-05-22 | 31.09 | $31.50 | — |
| 2024-05-21 | 31.05 | $31.50 | — |
| 2024-05-20 | 31.00 | $31.50 | — |
| 2024-05-17 | 30.95 | $31.50 | — |
| 2024-05-16 | 30.90 | $31.50 | — |
| 2024-05-15 | 30.83 | $31.50 | — |
| 2024-05-14 | 30.77 | $31.50 | — |
| 2024-05-13 | 30.69 | $31.50 | — |
| 2024-05-10 | 30.61 | $31.50 | — |
| 2024-05-09 | 30.52 | $31.50 | 300 |
| 2024-05-08 | 30.42 | $30.30 | — |
| 2024-05-07 | 30.56 | $30.30 | — |
| 2024-05-06 | 30.73 | $30.30 | — |
| 2024-05-03 | 30.94 | $30.30 | — |
| 2024-05-02 | 31.18 | $30.30 | — |
| 2024-05-01 | 31.47 | $30.30 | — |
| 2024-04-30 | 31.81 | $30.30 | — |
| 2024-04-29 | 32.20 | $30.30 | — |
| 2024-04-26 | 32.66 | $30.30 | 300 |
| 2024-04-25 | 33.20 | $33.30 | — |
| 2024-04-24 | 33.20 | $33.30 | — |
| 2024-04-23 | 33.19 | $33.30 | — |
| 2024-04-22 | 33.19 | $33.30 | — |
| 2024-04-19 | 33.18 | $33.30 | 900 |
| 2024-04-18 | 33.18 | $33.30 | — |
| 2024-04-17 | 33.17 | $33.30 | — |
| 2024-04-16 | 33.17 | $33.30 | — |
| 2024-04-15 | 33.16 | $33.30 | — |
| 2024-04-12 | 33.16 | $33.30 | — |
| 2024-04-11 | 33.16 | $33.30 | — |
| 2024-04-10 | 33.16 | $33.30 | — |
| 2024-04-09 | 33.16 | $33.30 | — |
| 2024-04-08 | 33.16 | $33.30 | — |
| 2024-04-05 | 33.16 | $33.30 | — |
| 2024-04-04 | 33.17 | $33.30 | — |
| 2024-04-03 | 33.18 | $33.30 | — |
| 2024-04-02 | 33.19 | $33.30 | — |
| 2024-04-01 | 33.20 | $33.30 | — |
| 2024-03-28 | 33.22 | $33.30 | — |
| 2024-03-27 | 33.25 | $33.30 | — |
| 2024-03-26 | 33.28 | $33.30 | — |
| 2024-03-25 | 33.32 | $33.30 | — |
| 2024-03-22 | 33.36 | $33.30 | — |
| 2024-03-21 | 33.42 | $33.30 | — |
| 2024-03-20 | 33.48 | $33.30 | — |
| 2024-03-19 | 33.56 | $33.30 | — |
| 2024-03-18 | 33.66 | $33.30 | — |
| 2024-03-15 | 33.77 | $33.30 | — |
| 2024-03-14 | 33.90 | $33.30 | — |
| 2024-03-13 | 34.05 | $33.30 | — |
| 2024-03-12 | 34.23 | $33.30 | — |
| 2024-03-11 | 34.44 | $33.30 | — |
| 2024-03-08 | 34.68 | $33.30 | — |
| 2024-03-07 | 34.96 | $33.30 | — |
| 2024-03-06 | 35.28 | $33.30 | 400 |
| 2024-03-05 | 35.65 | $35.30 | — |
| 2024-03-04 | 35.66 | $35.30 | — |
| 2024-03-01 | 35.67 | $35.30 | — |
| 2024-02-29 | 35.67 | $35.30 | — |
| 2024-02-28 | 35.67 | $35.30 | — |
| 2024-02-27 | 35.66 | $35.30 | — |
| 2024-02-26 | 35.65 | $35.30 | 300 |
| 2024-02-23 | 35.63 | $35.94 | 500 |
| 2024-02-22 | 35.47 | $35.00 | — |
| 2024-02-21 | 35.48 | $35.00 | — |
| 2024-02-20 | 35.49 | $35.00 | 8000 |
| 2024-02-16 | 35.49 | $35.00 | — |
| 2024-02-15 | 35.48 | $35.00 | — |
| 2024-02-14 | 35.47 | $35.00 | — |
| 2024-02-13 | 35.45 | $35.00 | — |
| 2024-02-12 | 35.42 | $35.00 | — |
| 2024-02-09 | 35.38 | $35.00 | — |
| 2024-02-08 | 35.33 | $35.00 | — |
| 2024-02-07 | 35.27 | $35.00 | — |
| 2024-02-06 | 35.18 | $35.00 | — |
| 2024-02-05 | 35.07 | $35.00 | — |
| 2024-02-02 | 34.94 | $35.00 | — |
| 2024-02-01 | 34.79 | $35.00 | 1100 |
| 2024-01-31 | 34.59 | $33.75 | — |
| 2024-01-30 | 34.63 | $33.75 | — |
| 2024-01-29 | 34.66 | $33.75 | — |
| 2024-01-26 | 34.69 | $33.75 | — |
| 2024-01-25 | 34.72 | $33.75 | — |
| 2024-01-24 | 34.74 | $33.75 | — |
| 2024-01-23 | 34.75 | $33.75 | — |
| 2024-01-22 | 34.75 | $33.75 | — |
| 2024-01-19 | 34.75 | $33.75 | — |
| 2024-01-18 | 34.73 | $33.75 | — |
| 2024-01-17 | 34.70 | $33.75 | — |
| 2024-01-16 | 34.65 | $33.75 | — |
| 2024-01-12 | 34.58 | $33.75 | 200 |
| 2024-01-11 | 34.49 | $34.90 | — |
| 2024-01-10 | 34.13 | $34.90 | — |
| 2024-01-09 | 33.69 | $34.90 | — |
| 2024-01-08 | 33.17 | $34.90 | — |
| 2024-01-05 | 32.55 | $34.90 | — |
| 2024-01-04 | 31.82 | $34.90 | 300 |
| 2024-01-03 | 30.97 | $32.70 | 900 |
| 2024-01-02 | 30.43 | $30.44 | — |
| 2023-12-29 | 30.27 | $30.44 | — |
| 2023-12-28 | 30.08 | $30.44 | — |
| 2023-12-27 | 29.86 | $30.44 | — |
| 2023-12-26 | 29.59 | $30.44 | — |
| 2023-12-22 | 29.27 | $30.44 | — |
| 2023-12-21 | 28.89 | $30.44 | — |
| 2023-12-20 | 28.44 | $30.44 | 300 |
| 2023-12-19 | 27.92 | $30.90 | 100 |
| 2023-12-18 | 27.21 | $30.90 | 700 |
| 2023-12-15 | 26.39 | $29.55 | 1000 |
| 2023-12-14 | 25.72 | $25.90 | — |
| 2023-12-13 | 25.71 | $25.90 | — |
| 2023-12-12 | 25.70 | $25.90 | — |
| 2023-12-11 | 25.69 | $25.90 | — |
| 2023-12-08 | 25.68 | $25.90 | — |
| 2023-12-07 | 25.67 | $25.90 | — |
| 2023-12-06 | 25.66 | $25.90 | — |
| 2023-12-05 | 25.66 | $25.90 | — |
| 2023-12-04 | 25.65 | $25.90 | — |
| 2023-12-01 | 25.65 | $25.90 | — |
| 2023-11-30 | 25.65 | $25.90 | — |
| 2023-11-29 | 25.65 | $25.90 | — |
| 2023-11-28 | 25.65 | $25.90 | 300 |
| 2023-11-27 | 25.66 | $25.90 | — |
| 2023-11-24 | 25.67 | $25.90 | — |
| 2023-11-22 | 25.69 | $25.90 | — |
| 2023-11-21 | 25.71 | $25.90 | 300 |
| 2023-11-20 | 25.74 | $25.90 | — |
| 2023-11-17 | 25.78 | $25.90 | — |
| 2023-11-16 | 25.83 | $25.90 | — |
| 2023-11-15 | 25.89 | $25.90 | — |
| 2023-11-14 | 25.96 | $25.90 | — |
| 2023-11-13 | 26.05 | $25.90 | — |
| 2023-11-10 | 26.16 | $25.90 | — |
| 2023-11-09 | 26.28 | $25.90 | — |
| 2023-11-08 | 26.44 | $25.90 | — |
| 2023-11-07 | 26.62 | $25.90 | — |
| 2023-11-06 | 26.83 | $25.90 | — |
| 2023-11-03 | 27.08 | $25.90 | 3200 |
| 2023-11-02 | 27.37 | $27.35 | — |
| 2023-11-01 | 27.40 | $27.35 | — |
| 2023-10-31 | 27.44 | $27.35 | — |
| 2023-10-30 | 27.49 | $27.35 | — |
| 2023-10-27 | 27.55 | $27.35 | — |
| 2023-10-26 | 27.61 | $27.35 | — |
| 2023-10-25 | 27.69 | $27.35 | — |
| 2023-10-24 | 27.79 | $27.35 | — |
| 2023-10-23 | 27.90 | $27.35 | — |
| 2023-10-20 | 28.03 | $27.35 | 200 |
| 2023-10-19 | 28.18 | $27.99 | — |
| 2023-10-18 | 28.21 | $27.99 | — |
| 2023-10-17 | 28.26 | $27.99 | — |
| 2023-10-16 | 28.31 | $27.99 | — |
| 2023-10-13 | 28.37 | $27.99 | — |
| 2023-10-12 | 28.43 | $27.99 | — |
| 2023-10-11 | 28.51 | $27.99 | — |
| 2023-10-10 | 28.60 | $27.99 | — |
| 2023-10-09 | 28.70 | $27.99 | — |
| 2023-10-06 | 28.82 | $27.99 | — |
| 2023-10-05 | 28.95 | $27.99 | — |
| 2023-10-04 | 29.10 | $27.99 | — |
| 2023-10-03 | 29.27 | $27.99 | — |
| 2023-10-02 | 29.47 | $27.99 | 10300 |
| 2023-09-29 | 29.69 | $29.63 | — |
| 2023-09-28 | 29.60 | $29.63 | — |
| 2023-09-27 | 29.49 | $29.63 | 500 |
| 2023-09-26 | 29.36 | $29.00 | — |
| 2023-09-25 | 29.33 | $29.00 | — |
| 2023-09-22 | 29.29 | $29.00 | — |
| 2023-09-21 | 29.25 | $29.00 | — |
| 2023-09-20 | 29.18 | $29.00 | — |
| 2023-09-19 | 29.11 | $29.00 | — |
| 2023-09-18 | 29.01 | $29.00 | — |
| 2023-09-15 | 28.89 | $29.00 | — |
| 2023-09-14 | 28.75 | $29.00 | — |
| 2023-09-13 | 28.58 | $29.00 | — |
| 2023-09-12 | 28.37 | $29.00 | 300 |
| 2023-09-11 | 28.13 | $27.64 | — |
| 2023-09-08 | 28.12 | $27.64 | — |
| 2023-09-07 | 28.12 | $27.64 | — |
| 2023-09-06 | 28.10 | $27.64 | — |
| 2023-09-05 | 28.08 | $27.64 | — |
| 2023-09-01 | 28.04 | $27.64 | — |
| 2023-08-31 | 28.00 | $27.64 | — |
| 2023-08-30 | 27.94 | $27.64 | 2100 |
| 2023-08-29 | 27.86 | $27.64 | — |
| 2023-08-28 | 27.77 | $27.64 | 100 |
| 2023-08-25 | 27.65 | $27.21 | — |
| 2023-08-24 | 27.60 | $27.21 | — |
| 2023-08-23 | 27.53 | $27.21 | — |
| 2023-08-22 | 27.44 | $27.21 | — |
| 2023-08-21 | 27.33 | $27.21 | — |
| 2023-08-18 | 27.20 | $27.21 | — |
| 2023-08-17 | 27.03 | $27.21 | — |
| 2023-08-16 | 26.83 | $27.21 | — |
| 2023-08-15 | 26.59 | $27.21 | — |
| 2023-08-14 | 26.31 | $27.21 | — |
| 2023-08-11 | 25.97 | $27.21 | — |
| 2023-08-10 | 25.57 | $27.21 | — |
| 2023-08-09 | 25.10 | $27.21 | — |
| 2023-08-08 | 24.54 | $27.21 | — |
| 2023-08-07 | 23.90 | $27.21 | — |
| 2023-08-04 | 23.14 | $27.21 | 300 |
| 2023-08-03 | 22.27 | $22.46 | 100 |
| 2023-08-02 | 22.26 | $22.46 | — |
| 2023-08-01 | 22.24 | $22.46 | — |
| 2023-07-31 | 22.23 | $22.46 | — |
| 2023-07-28 | 22.22 | $22.46 | — |
| 2023-07-27 | 22.20 | $22.46 | — |
| 2023-07-26 | 22.18 | $22.46 | — |
| 2023-07-25 | 22.17 | $22.46 | — |
| 2023-07-24 | 22.15 | $22.46 | — |
| 2023-07-21 | 22.14 | $22.46 | — |
| 2023-07-20 | 22.12 | $22.46 | — |
| 2023-07-19 | 22.10 | $22.46 | — |
| 2023-07-18 | 22.09 | $22.46 | 100 |
| 2023-07-17 | 22.07 | $22.46 | — |
| 2023-07-14 | 22.05 | $22.46 | — |
| 2023-07-13 | 22.04 | $22.46 | — |
| 2023-07-12 | 22.03 | $22.46 | — |
| 2023-07-11 | 22.02 | $22.46 | 200 |
| 2023-07-10 | 22.01 | $22.46 | — |
| 2023-07-07 | 22.00 | $22.46 | — |
| 2023-07-06 | 22.00 | $22.46 | — |
| 2023-07-05 | 22.01 | $22.46 | — |
| 2023-07-03 | 22.02 | $22.46 | — |
| 2023-06-30 | 22.03 | $22.46 | — |
| 2023-06-29 | 22.06 | $22.46 | — |
| 2023-06-28 | 22.10 | $22.46 | — |
| 2023-06-27 | 22.14 | $22.46 | — |
| 2023-06-26 | 22.21 | $22.46 | — |
| 2023-06-23 | 22.28 | $22.46 | — |
| 2023-06-22 | 22.38 | $22.46 | 100 |
| 2023-06-21 | 22.50 | $22.46 | — |
| 2023-06-20 | 22.65 | $22.46 | — |
| 2023-06-16 | 22.83 | $22.46 | — |
| 2023-06-15 | 23.04 | $22.46 | — |
| 2023-06-14 | 23.29 | $22.46 | 2200 |
| 2023-06-13 | 23.59 | $22.46 | — |
| 2023-06-12 | 23.94 | $22.46 | — |
| 2023-06-09 | 24.36 | $22.46 | 3100 |
| 2023-06-08 | 24.85 | $22.46 | — |
| 2023-06-07 | 25.41 | $22.46 | 600 |
| 2023-06-06 | 26.07 | $26.11 | — |
| 2023-06-05 | 26.07 | $26.11 | — |
| 2023-06-02 | 26.07 | $26.11 | — |
| 2023-06-01 | 26.07 | $26.11 | — |
| 2023-05-31 | 26.07 | $26.11 | — |
| 2023-05-30 | 26.07 | $26.11 | — |
| 2023-05-26 | 26.07 | $26.11 | — |
| 2023-05-25 | 26.07 | $26.11 | — |
| 2023-05-24 | 26.07 | $26.11 | — |
| 2023-05-23 | 26.07 | $26.11 | — |
| 2023-05-22 | 26.07 | $26.11 | — |
| 2023-05-19 | 26.07 | $26.11 | 1100 |
| 2023-05-18 | 26.07 | $26.11 | — |
| 2023-05-17 | 26.07 | $26.11 | — |
| 2023-05-16 | 26.08 | $26.11 | — |
| 2023-05-15 | 26.09 | $26.11 | — |
| 2023-05-12 | 26.09 | $26.11 | — |
| 2023-05-11 | 26.10 | $26.11 | — |
| 2023-05-10 | 26.12 | $26.11 | — |
| 2023-05-09 | 26.13 | $26.11 | — |
| 2023-05-08 | 26.15 | $26.11 | — |
| 2023-05-05 | 26.17 | $26.11 | — |
| 2023-05-04 | 26.19 | $26.11 | — |
| 2023-05-03 | 26.22 | $26.11 | — |
| 2023-05-02 | 26.26 | $26.11 | — |
| 2023-05-01 | 26.30 | $26.11 | — |
| 2023-04-28 | 26.35 | $26.11 | — |
| 2023-04-27 | 26.40 | $26.11 | — |
| 2023-04-26 | 26.47 | $26.11 | — |
| 2023-04-25 | 26.55 | $26.11 | — |
| 2023-04-24 | 26.63 | $26.11 | 100 |
| 2023-04-21 | 26.74 | $26.11 | 600 |
| 2023-04-20 | 26.85 | $26.71 | — |
| 2023-04-19 | 26.86 | $26.71 | — |
| 2023-04-18 | 26.87 | $26.71 | — |
| 2023-04-17 | 26.88 | $26.71 | — |
| 2023-04-14 | 26.89 | $26.71 | — |
| 2023-04-13 | 26.90 | $26.71 | — |
| 2023-04-12 | 26.91 | $26.71 | — |
| 2023-04-11 | 26.92 | $26.71 | — |
| 2023-04-10 | 26.93 | $26.71 | — |
| 2023-04-06 | 26.94 | $26.71 | — |
| 2023-04-05 | 26.95 | $26.71 | — |
| 2023-04-04 | 26.96 | $26.71 | — |
| 2023-04-03 | 26.97 | $26.71 | — |
| 2023-03-31 | 26.97 | $26.71 | — |
| 2023-03-30 | 26.98 | $26.71 | — |
| 2023-03-29 | 26.98 | $26.71 | — |
| 2023-03-28 | 26.98 | $26.71 | — |
| 2023-03-27 | 26.98 | $26.71 | — |
| 2023-03-24 | 26.97 | $26.71 | — |
| 2023-03-23 | 26.96 | $26.71 | — |
| 2023-03-22 | 26.95 | $26.71 | — |
| 2023-03-21 | 26.93 | $26.71 | — |
| 2023-03-20 | 26.90 | $26.71 | — |
| 2023-03-17 | 26.86 | $26.71 | 7300 |
| 2023-03-16 | 26.82 | $26.71 | — |
| 2023-03-15 | 26.76 | $26.71 | — |
| 2023-03-14 | 26.69 | $26.71 | — |
| 2023-03-13 | 26.60 | $26.71 | — |
| 2023-03-10 | 26.50 | $26.71 | 3100 |
| 2023-03-09 | 26.37 | $26.71 | — |
| 2023-03-08 | 26.23 | $26.71 | — |
| 2023-03-07 | 26.05 | $26.71 | — |
| 2023-03-06 | 25.84 | $26.71 | 200 |
| 2023-03-03 | 25.60 | $26.50 | — |
| 2023-03-02 | 25.36 | $26.50 | 300 |
| 2023-03-01 | 25.08 | $24.93 | — |
| 2023-02-28 | 25.08 | $24.93 | — |
| 2023-02-27 | 25.08 | $24.93 | — |
| 2023-02-24 | 25.08 | $24.93 | — |
| 2023-02-23 | 25.08 | $24.93 | — |
| 2023-02-22 | 25.07 | $24.93 | — |
| 2023-02-21 | 25.07 | $24.93 | — |
| 2023-02-17 | 25.06 | $24.93 | — |
| 2023-02-16 | 25.04 | $24.93 | — |
| 2023-02-15 | 25.03 | $24.93 | — |
| 2023-02-14 | 25.00 | $24.93 | — |
| 2023-02-13 | 24.98 | $24.93 | — |
| 2023-02-10 | 24.94 | $24.93 | — |
| 2023-02-09 | 24.90 | $24.93 | — |
| 2023-02-08 | 24.84 | $24.93 | — |
| 2023-02-07 | 24.78 | $24.93 | — |
| 2023-02-06 | 24.71 | $24.93 | — |
| 2023-02-03 | 24.62 | $24.93 | 6200 |
| 2023-02-02 | 24.51 | $24.93 | — |
| 2023-02-01 | 24.39 | $24.93 | — |
| 2023-01-31 | 24.24 | $24.93 | — |
| 2023-01-30 | 24.07 | $24.93 | — |
| 2023-01-27 | 23.87 | $24.93 | — |
| 2023-01-26 | 23.64 | $24.93 | 400 |
| 2023-01-25 | 23.37 | $23.25 | — |
| 2023-01-24 | 23.41 | $23.25 | 1100 |
| 2023-01-23 | 23.46 | $23.25 | — |
| 2023-01-20 | 23.52 | $23.25 | — |
| 2023-01-19 | 23.59 | $23.25 | — |
| 2023-01-18 | 23.67 | $23.25 | — |
| 2023-01-17 | 23.76 | $23.25 | — |
| 2023-01-13 | 23.87 | $23.25 | — |
| 2023-01-12 | 24.00 | $23.25 | — |
| 2023-01-11 | 24.14 | $23.25 | 100 |
| 2023-01-10 | 24.31 | $23.25 | — |
| 2023-01-09 | 24.50 | $23.25 | — |
| 2023-01-06 | 24.72 | $23.25 | 100 |
| 2023-01-05 | 24.98 | $23.25 | 200 |
| 2023-01-04 | 25.27 | $24.85 | — |
| 2023-01-03 | 25.27 | $24.85 | — |
| 2022-12-30 | 25.26 | $24.85 | — |
| 2022-12-29 | 25.24 | $24.85 | — |
| 2022-12-28 | 25.22 | $24.85 | — |
| 2022-12-27 | 25.19 | $24.85 | — |
| 2022-12-23 | 25.15 | $24.85 | — |
| 2022-12-22 | 25.09 | $24.85 | — |
| 2022-12-21 | 25.02 | $24.85 | — |
| 2022-12-20 | 24.94 | $24.85 | — |
| 2022-12-19 | 24.83 | $24.85 | 7500 |
| 2022-12-16 | 24.70 | $24.85 | 4500 |
| 2022-12-15 | 24.54 | $24.85 | 100 |
| 2022-12-14 | 24.35 | $24.09 | 100 |
| 2022-12-13 | 24.29 | $24.09 | — |
| 2022-12-12 | 24.20 | $24.09 | 100 |
| 2022-12-09 | 24.10 | $24.34 | — |
| 2022-12-08 | 23.92 | $24.34 | — |
| 2022-12-07 | 23.71 | $24.34 | — |
| 2022-12-06 | 23.46 | $24.34 | — |
| 2022-12-05 | 23.16 | $24.34 | — |
| 2022-12-02 | 22.81 | $24.34 | 100 |
| 2022-12-01 | 22.40 | $22.81 | — |
| 2022-11-30 | 22.24 | $22.81 | 900 |
| 2022-11-29 | 22.05 | $22.81 | — |
| 2022-11-28 | 21.83 | $22.81 | — |
| 2022-11-25 | 21.57 | $22.81 | — |
| 2022-11-23 | 21.26 | $22.81 | — |
| 2022-11-22 | 20.91 | $22.81 | 400 |
| 2022-11-21 | 20.50 | $22.06 | — |
| 2022-11-18 | 20.18 | $22.06 | — |
| 2022-11-17 | 19.81 | $22.06 | 100 |
| 2022-11-16 | 19.38 | $19.91 | — |
| 2022-11-15 | 19.34 | $19.91 | — |
| 2022-11-14 | 19.30 | $19.91 | — |
| 2022-11-11 | 19.26 | $19.91 | — |
| 2022-11-10 | 19.21 | $19.91 | — |
| 2022-11-09 | 19.16 | $19.91 | — |
| 2022-11-08 | 19.11 | $19.91 | — |
| 2022-11-07 | 19.06 | $19.91 | — |
| 2022-11-04 | 19.00 | $19.91 | — |
| 2022-11-03 | 18.95 | $19.91 | — |
| 2022-11-02 | 18.89 | $19.91 | — |
| 2022-11-01 | 18.82 | $19.91 | — |
| 2022-10-31 | 18.76 | $19.91 | — |
| 2022-10-28 | 18.69 | $19.91 | 100 |
| 2022-10-27 | 18.63 | $19.70 | 700 |
| 2022-10-26 | 18.60 | $19.70 | — |
| 2022-10-25 | 18.59 | $19.70 | — |
| 2022-10-24 | 18.58 | $19.70 | — |
| 2022-10-21 | 18.58 | $19.70 | 1100 |
| 2022-10-20 | 18.60 | $19.15 | — |
| 2022-10-19 | 18.75 | $19.15 | — |
| 2022-10-18 | 18.93 | $19.15 | — |
| 2022-10-17 | 19.16 | $19.15 | — |
| 2022-10-14 | 19.44 | $19.15 | 5000 |
| 2022-10-13 | 19.78 | $19.15 | 100 |
| 2022-10-12 | 20.19 | $19.50 | 2100 |
| 2022-10-11 | 20.60 | $19.50 | 300 |
| 2022-10-10 | 21.09 | $19.50 | — |
| 2022-10-07 | 21.67 | $19.50 | — |
| 2022-10-06 | 22.36 | $19.50 | 100 |
| 2022-10-05 | 23.17 | $22.49 | — |
| 2022-10-04 | 23.48 | $22.49 | — |
| 2022-10-03 | 23.86 | $22.49 | — |
| 2022-09-30 | 24.30 | $22.49 | — |
| 2022-09-29 | 24.82 | $22.49 | — |
| 2022-09-28 | 25.43 | $22.49 | — |
| 2022-09-27 | 26.14 | $22.49 | 1100 |
| 2022-09-26 | 26.97 | $22.49 | 100 |
| 2022-09-23 | 27.94 | $27.75 | — |
| 2022-09-22 | 27.95 | $27.75 | — |
| 2022-09-21 | 27.96 | $27.75 | — |
| 2022-09-20 | 27.97 | $27.75 | — |
| 2022-09-19 | 27.98 | $27.75 | — |
| 2022-09-16 | 28.00 | $27.75 | 100 |
| 2022-09-15 | 28.01 | $27.75 | — |
| 2022-09-14 | 28.02 | $27.75 | — |
| 2022-09-13 | 28.03 | $27.75 | — |
| 2022-09-12 | 28.04 | $27.75 | 3300 |
| 2022-09-09 | 28.05 | $27.75 | — |
| 2022-09-08 | 28.06 | $27.75 | 1100 |
| 2022-09-07 | 28.06 | $27.75 | — |
| 2022-09-06 | 28.07 | $27.75 | — |
| 2022-09-02 | 28.07 | $27.75 | 100 |
| 2022-09-01 | 28.06 | $27.75 | — |
| 2022-08-31 | 28.06 | $27.75 | — |
| 2022-08-30 | 28.05 | $27.75 | — |
| 2022-08-29 | 28.03 | $27.75 | — |
| 2022-08-26 | 28.01 | $27.75 | — |
| 2022-08-25 | 27.98 | $27.75 | — |
| 2022-08-24 | 27.93 | $27.75 | — |
| 2022-08-23 | 27.88 | $27.75 | — |
| 2022-08-22 | 27.82 | $27.75 | — |
| 2022-08-19 | 27.74 | $27.75 | — |
| 2022-08-18 | 27.64 | $27.75 | — |
| 2022-08-17 | 27.52 | $27.75 | — |
| 2022-08-16 | 27.38 | $27.75 | — |
| 2022-08-15 | 27.21 | $27.75 | — |
| 2022-08-12 | 27.01 | $27.75 | — |
| 2022-08-11 | 26.77 | $27.75 | — |
| 2022-08-10 | 26.49 | $27.75 | — |
| 2022-08-09 | 26.17 | $27.75 | 3400 |
| 2022-08-08 | 25.78 | $27.75 | 5100 |
| 2022-08-05 | 25.34 | $25.81 | — |
| 2022-08-04 | 25.23 | $25.81 | — |
| 2022-08-03 | 25.11 | $25.81 | 1100 |
| 2022-08-02 | 24.96 | $25.81 | — |
| 2022-08-01 | 24.79 | $25.81 | — |
| 2022-07-29 | 24.60 | $25.81 | — |
| 2022-07-28 | 24.37 | $25.81 | — |
| 2022-07-27 | 24.12 | $25.81 | — |
| 2022-07-26 | 23.82 | $25.81 | — |
| 2022-07-25 | 23.48 | $25.81 | — |
| 2022-07-22 | 23.09 | $25.81 | — |
| 2022-07-21 | 22.65 | $25.81 | 300 |
| 2022-07-20 | 22.14 | $23.35 | 100 |
| 2022-07-19 | 22.08 | $23.35 | — |
| 2022-07-18 | 22.02 | $23.35 | — |
| 2022-07-15 | 21.96 | $23.35 | — |
| 2022-07-14 | 21.90 | $23.35 | — |
| 2022-07-13 | 21.84 | $23.35 | — |
| 2022-07-12 | 21.79 | $23.35 | 3000 |
| 2022-07-11 | 21.74 | $23.35 | — |
| 2022-07-08 | 21.71 | $23.35 | — |
| 2022-07-07 | 21.68 | $23.35 | — |
| 2022-07-06 | 21.66 | $23.35 | — |
| 2022-07-05 | 21.66 | $23.35 | — |
| 2022-07-01 | 21.68 | $23.35 | — |
| 2022-06-30 | 21.72 | $23.35 | — |
| 2022-06-29 | 21.79 | $23.35 | 2300 |
| 2022-06-28 | 21.89 | $24.28 | — |
| 2022-06-27 | 21.83 | $24.28 | — |
| 2022-06-24 | 21.79 | $24.28 | — |
| 2022-06-23 | 21.77 | $24.28 | 3000 |
| 2022-06-22 | 21.76 | $24.28 | 1700 |
| 2022-06-21 | 21.79 | $24.28 | — |
| 2022-06-17 | 21.85 | $24.28 | — |
| 2022-06-16 | 21.95 | $24.28 | — |
| 2022-06-15 | 22.09 | $24.28 | — |
| 2022-06-14 | 22.29 | $24.28 | 15000 |
| 2022-06-13 | 22.56 | $24.28 | — |
| 2022-06-10 | 22.91 | $24.28 | — |
| 2022-06-09 | 23.35 | $24.28 | 1700 |
| 2022-06-08 | 23.90 | $28.50 | — |
| 2022-06-07 | 23.68 | $28.50 | — |
| 2022-06-06 | 23.48 | $28.50 | — |
| 2022-06-03 | 23.28 | $28.50 | — |
| 2022-06-02 | 23.09 | $28.50 | — |
| 2022-06-01 | 22.92 | $28.50 | — |
| 2022-05-31 | 22.78 | $28.50 | — |
| 2022-05-27 | 22.67 | $28.50 | — |
| 2022-05-26 | 22.60 | $28.50 | 900 |
| 2022-05-25 | 22.58 | $28.62 | 200 |
| 2022-05-24 | 22.59 | $28.10 | 3900 |
| 2022-05-23 | 22.79 | $25.57 | — |
| 2022-05-20 | 23.62 | $25.57 | — |
| 2022-05-19 | 24.65 | $25.57 | — |
| 2022-05-18 | 25.93 | $25.57 | — |
| 2022-05-17 | 27.48 | $25.57 | — |
| 2022-05-16 | 29.36 | $25.57 | 20000 |
| 2022-05-13 | 31.61 | $25.35 | 1700 |
| 2022-05-12 | 34.33 | $25.35 | — |
| 2022-05-11 | 37.57 | $25.35 | 1100 |
| 2022-05-10 | 41.38 | $25.35 | — |
| 2022-05-09 | 45.86 | $25.35 | 300 |
| 2022-05-06 | 51.11 | $25.33 | — |
| 2022-05-05 | 57.23 | $25.33 | 300 |
| 2022-05-04 | 64.37 | $25.39 | — |
| 2022-05-03 | 72.63 | $25.39 | — |
| 2022-05-02 | 82.21 | $25.39 | 400 |
| 2022-04-29 | 93.28 | $86.36 | — |
| 2022-04-28 | 93.21 | $86.36 | — |
| 2022-04-27 | 93.06 | $86.36 | — |
| 2022-04-26 | 92.79 | $86.36 | — |
| 2022-04-25 | 92.40 | $86.36 | — |
| 2022-04-22 | 91.85 | $86.36 | — |
| 2022-04-21 | 91.11 | $86.36 | — |
| 2022-04-20 | 90.17 | $86.36 | — |
| 2022-04-19 | 88.97 | $86.36 | — |
| 2022-04-18 | 87.47 | $86.36 | — |
| 2022-04-14 | 85.64 | $86.36 | — |
| 2022-04-13 | 83.40 | $86.36 | — |
| 2022-04-12 | 80.70 | $86.36 | — |
| 2022-04-11 | 77.46 | $86.36 | — |
| 2022-04-08 | 73.61 | $86.36 | — |
| 2022-04-07 | 69.04 | $86.36 | — |
| 2022-04-06 | 63.66 | $86.36 | — |
| 2022-04-05 | 57.33 | $86.36 | — |
| 2022-04-04 | 49.92 | $86.36 | — |
| 2022-04-01 | 41.27 | $86.36 | — |
| 2022-03-31 | 31.20 | $28.79 | 600 |
| 2022-03-30 | 31.64 | $28.79 | — |
| 2022-03-29 | 32.14 | $28.79 | 300 |
| 2022-03-28 | 32.71 | $32.20 | — |
| 2022-03-25 | 32.65 | $32.20 | — |
| 2022-03-24 | 32.58 | $32.20 | — |
| 2022-03-23 | 32.48 | $32.20 | — |
| 2022-03-22 | 32.35 | $32.20 | — |
| 2022-03-21 | 32.20 | $32.20 | — |
| 2022-03-18 | 32.01 | $32.20 | — |
| 2022-03-17 | 31.79 | $32.20 | 600 |
| 2022-03-16 | 31.51 | $32.42 | — |
| 2022-03-15 | 31.14 | $32.42 | — |
| 2022-03-14 | 30.70 | $32.42 | 600 |
| 2022-03-11 | 30.18 | $31.38 | 5100 |
| 2022-03-10 | 29.79 | $30.12 | — |
| 2022-03-09 | 29.60 | $30.12 | 4500 |
| 2022-03-08 | 29.37 | $32.67 | — |
| 2022-03-07 | 28.56 | $32.67 | 3600 |
| 2022-03-04 | 27.61 | $31.68 | 900 |
| 2022-03-03 | 26.73 | $26.10 | — |
| 2022-03-02 | 26.87 | $26.10 | — |
| 2022-03-01 | 27.04 | $26.10 | — |
| 2022-02-28 | 27.23 | $26.10 | — |
| 2022-02-25 | 27.45 | $26.10 | 900 |
| 2022-02-24 | 27.71 | $24.92 | 2400 |
| 2022-02-23 | 28.26 | $27.80 | — |
| 2022-02-22 | 28.29 | $27.80 | — |
| 2022-02-18 | 28.31 | $27.80 | — |
| 2022-02-17 | 28.34 | $27.80 | — |
| 2022-02-16 | 28.36 | $27.80 | — |
| 2022-02-15 | 28.38 | $27.80 | — |
| 2022-02-14 | 28.41 | $27.80 | — |
| 2022-02-11 | 28.43 | $27.80 | — |
| 2022-02-10 | 28.45 | $27.80 | — |
| 2022-02-09 | 28.46 | $27.80 | 27000 |
| 2022-02-08 | 28.48 | $27.80 | — |
| 2022-02-07 | 28.48 | $27.80 | — |
| 2022-02-04 | 28.48 | $27.80 | — |
| 2022-02-03 | 28.48 | $27.80 | — |
| 2022-02-02 | 28.46 | $27.80 | — |
| 2022-02-01 | 28.44 | $27.80 | — |
| 2022-01-31 | 28.40 | $27.80 | — |
| 2022-01-28 | 28.34 | $27.80 | — |
| 2022-01-27 | 28.27 | $27.80 | — |
| 2022-01-26 | 28.18 | $27.80 | — |
| 2022-01-25 | 28.06 | $27.80 | 9000 |
| 2022-01-24 | 27.91 | $27.80 | — |
| 2022-01-21 | 27.73 | $27.80 | — |
| 2022-01-20 | 27.51 | $27.80 | — |
| 2022-01-19 | 27.25 | $27.80 | — |
| 2022-01-18 | 26.93 | $27.80 | 600 |
| 2022-01-14 | 26.55 | $26.75 | — |
| 2022-01-13 | 26.32 | $26.75 | — |
| 2022-01-12 | 26.05 | $26.75 | — |
| 2022-01-11 | 25.72 | $26.75 | — |
| 2022-01-10 | 25.34 | $26.75 | 300 |
| 2022-01-07 | 24.88 | $25.77 | — |
| 2022-01-06 | 24.55 | $25.77 | — |
| 2022-01-05 | 24.15 | $25.77 | 600 |
| 2022-01-04 | 23.69 | $23.26 | — |
| 2022-01-03 | 23.68 | $23.26 | — |
| 2021-12-31 | 23.66 | $23.26 | — |
| 2021-12-30 | 23.63 | $23.26 | — |
| 2021-12-29 | 23.59 | $23.26 | — |
| 2021-12-28 | 23.54 | $23.26 | — |
| 2021-12-27 | 23.48 | $23.26 | — |
| 2021-12-23 | 23.40 | $23.26 | — |
| 2021-12-22 | 23.29 | $23.26 | — |
| 2021-12-21 | 23.17 | $23.26 | — |
| 2021-12-20 | 23.02 | $23.26 | — |
| 2021-12-17 | 22.84 | $23.26 | — |
| 2021-12-16 | 22.62 | $23.26 | — |
| 2021-12-15 | 22.36 | $23.26 | — |
| 2021-12-14 | 22.05 | $23.26 | — |
| 2021-12-13 | 21.69 | $23.26 | — |
| 2021-12-10 | 21.27 | $23.26 | — |
| 2021-12-09 | 20.77 | $23.26 | — |
| 2021-12-08 | 20.20 | $23.26 | 600 |
| 2021-12-07 | 19.52 | $19.30 | — |
| 2021-12-06 | 19.58 | $19.30 | — |
| 2021-12-03 | 19.64 | $19.30 | — |
| 2021-12-02 | 19.72 | $19.30 | — |
| 2021-12-01 | 19.81 | $19.30 | — |
| 2021-11-30 | 19.91 | $19.30 | — |
| 2021-11-29 | 20.02 | $19.30 | — |
| 2021-11-26 | 20.15 | $19.30 | — |
| 2021-11-24 | 20.31 | $19.30 | 300 |
| 2021-11-23 | 20.48 | $19.30 | 300 |
| 2021-11-22 | 20.68 | $19.30 | 300 |
| 2021-11-19 | 20.92 | $19.30 | — |
| 2021-11-18 | 21.18 | $19.30 | — |
| 2021-11-17 | 21.48 | $19.30 | — |
| 2021-11-16 | 21.83 | $19.30 | — |
| 2021-11-15 | 22.22 | $19.30 | 600 |
| 2021-11-12 | 22.67 | $21.70 | — |
| 2021-11-11 | 22.67 | $21.70 | — |
| 2021-11-10 | 22.67 | $21.70 | — |
| 2021-11-09 | 22.65 | $21.70 | — |
| 2021-11-08 | 22.62 | $21.70 | — |
| 2021-11-05 | 22.57 | $21.70 | — |
| 2021-11-04 | 22.50 | $21.70 | — |
| 2021-11-03 | 22.41 | $21.70 | — |
| 2021-11-02 | 22.29 | $21.70 | — |
| 2021-11-01 | 22.14 | $21.70 | 300 |
| 2021-10-29 | 21.94 | $20.16 | — |
| 2021-10-28 | 22.03 | $20.16 | — |
| 2021-10-27 | 22.11 | $20.16 | — |
| 2021-10-26 | 22.19 | $20.16 | — |
| 2021-10-25 | 22.27 | $20.16 | — |
| 2021-10-22 | 22.34 | $20.16 | — |
| 2021-10-21 | 22.40 | $20.16 | — |
| 2021-10-20 | 22.45 | $20.16 | — |
| 2021-10-19 | 22.49 | $20.16 | 3300 |
| 2021-10-18 | 22.51 | $21.51 | — |
| 2021-10-15 | 22.22 | $21.51 | — |
| 2021-10-14 | 21.86 | $21.51 | — |
| 2021-10-13 | 21.41 | $21.51 | — |
| 2021-10-12 | 20.87 | $21.51 | — |
| 2021-10-11 | 20.22 | $21.51 | — |
| 2021-10-08 | 19.44 | $21.51 | — |
| 2021-10-07 | 18.50 | $21.51 | 300 |
| 2021-10-06 | 17.39 | $22.01 | — |
| 2021-10-05 | 15.98 | $22.01 | — |
| 2021-10-04 | 14.32 | $22.01 | — |
| 2021-10-01 | 12.37 | $22.01 | — |
| 2021-09-30 | 10.11 | $22.01 | 6000 |
| 2021-09-29 | 7.47 | $7.47 | — |
| 2021-09-28 | 7.47 | $7.47 | — |
| 2021-09-27 | 7.47 | $7.47 | — |
| 2021-09-24 | 7.47 | $7.47 | — |
| 2021-09-23 | 7.47 | $7.47 | — |
| 2021-09-22 | 7.47 | $7.47 | — |
| 2021-09-21 | 7.47 | $7.47 | — |
| 2021-09-20 | 7.47 | $7.47 | — |
| 2021-09-17 | 7.47 | $7.47 | — |
| 2021-09-16 | 7.47 | $7.47 | — |
| 2021-09-15 | 7.47 | $7.47 | — |
| 2021-09-14 | 7.47 | $7.47 | — |
| 2021-09-13 | 7.47 | $7.47 | — |
| 2021-09-10 | 7.47 | $7.47 | — |
| 2021-09-09 | 7.47 | $7.47 | — |
| 2021-09-08 | 7.47 | $7.47 | — |
| 2021-09-07 | 7.47 | $7.47 | — |
| 2021-09-03 | 7.47 | $7.47 | — |
| 2021-09-02 | 7.47 | $7.47 | — |
| 2021-09-01 | 7.47 | $7.47 | — |
| 2021-08-31 | 7.47 | $7.47 | — |
| 2021-08-30 | 7.47 | $7.47 | — |
| 2021-08-27 | 7.47 | $7.47 | — |
| 2021-08-26 | 7.47 | $7.47 | — |
| 2021-08-25 | 7.47 | $7.47 | — |
| 2021-08-24 | 7.47 | $7.47 | — |
| 2021-08-23 | 7.47 | $7.47 | — |
| 2021-08-20 | 7.47 | $7.47 | 25500 |
| 2021-08-19 | 7.47 | $7.47 | — |
| 2021-08-18 | 7.47 | $7.47 | — |
| 2021-08-17 | 7.47 | $7.47 | — |
| 2021-08-16 | 7.47 | $7.47 | 1500 |
| 2021-08-13 | 7.47 | $7.47 | — |
| 2021-08-12 | 7.47 | $7.47 | — |
| 2021-08-11 | 7.47 | $7.47 | — |
| 2021-08-10 | 7.47 | $7.47 | — |
| 2021-08-09 | 7.47 | $7.47 | — |
| 2021-08-06 | 7.47 | $7.47 | — |
| 2021-08-05 | 7.47 | $7.47 | — |
| 2021-08-04 | 7.47 | $7.47 | — |
| 2021-08-03 | 7.47 | $7.47 | — |
| 2021-08-02 | 7.47 | $7.47 | — |
| 2021-07-30 | 7.47 | $7.47 | — |
| 2021-07-29 | 7.47 | $7.47 | — |
| 2021-07-28 | 7.47 | $7.47 | — |
| 2021-07-27 | 7.47 | $7.47 | — |
| 2021-07-26 | 7.47 | $7.47 | — |
| 2021-07-23 | 7.47 | $7.47 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.51
2026-07-20
Close Price
$34.07
Vol: 2700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.47
Average
29.55
Maximum
96.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.51 | $34.07 | 2700 |
| 2026-07-17 | 33.49 | $34.07 | 2700 |
| 2026-07-16 | 33.48 | $34.07 | — |
| 2026-07-15 | 33.48 | $34.07 | 2700 |
| 2026-07-14 | 33.51 | $34.07 | 2700 |
| 2026-07-13 | 33.55 | $34.07 | 2700 |
| 2026-07-10 | 33.63 | $34.07 | 2700 |
| 2026-07-09 | 33.73 | $34.07 | 2700 |
| 2026-07-08 | 33.88 | $34.07 | 2700 |
| 2026-07-07 | 34.08 | $34.07 | — |
| 2026-07-06 | 34.34 | $34.07 | 2700 |
| 2026-07-02 | 34.68 | $34.07 | 2700 |
| 2026-07-01 | 35.10 | $34.07 | 2700 |
| 2026-06-30 | 35.63 | $34.07 | 8700 |
| 2026-06-29 | 36.28 | $33.40 | 2700 |
| 2026-06-26 | 37.30 | $37.33 | 17 |
| 2026-06-25 | 37.30 | $37.33 | 17 |
| 2026-06-24 | 37.30 | $37.33 | 1 |
| 2026-06-23 | 37.30 | $37.33 | 1 |
| 2026-06-22 | 37.29 | $37.33 | 1 |
| 2026-06-18 | 37.29 | $37.33 | 1 |
| 2026-06-17 | 37.29 | $37.33 | — |
| 2026-06-16 | 37.29 | $37.33 | — |
| 2026-06-15 | 37.28 | $37.33 | — |
| 2026-06-12 | 37.28 | $37.33 | — |
| 2026-06-11 | 37.28 | $37.33 | — |
| 2026-06-10 | 37.27 | $37.33 | — |
| 2026-06-09 | 37.27 | $37.33 | — |
| 2026-06-08 | 37.27 | $37.33 | — |
| 2026-06-05 | 37.26 | $37.33 | — |
| 2026-06-04 | 37.26 | $37.33 | — |
| 2026-06-03 | 37.26 | $37.33 | — |
| 2026-06-02 | 37.25 | $37.33 | — |
| 2026-06-01 | 37.25 | $37.33 | — |
| 2026-05-29 | 37.24 | $37.33 | — |
| 2026-05-28 | 37.24 | $37.33 | — |
| 2026-05-27 | 37.24 | $37.33 | — |
| 2026-05-26 | 37.23 | $37.33 | — |
| 2026-05-22 | 37.23 | $37.33 | — |
| 2026-05-21 | 37.22 | $37.33 | — |
| 2026-05-20 | 37.22 | $37.33 | — |
| 2026-05-19 | 37.21 | $37.33 | — |
| 2026-05-18 | 37.21 | $37.33 | — |
| 2026-05-15 | 37.20 | $37.33 | — |
| 2026-05-14 | 37.20 | $37.33 | — |
| 2026-05-13 | 37.20 | $37.33 | — |
| 2026-05-12 | 37.19 | $37.33 | — |
| 2026-05-11 | 37.19 | $37.33 | — |
| 2026-05-08 | 37.19 | $37.33 | — |
| 2026-05-07 | 37.18 | $37.33 | — |
| 2026-05-06 | 37.18 | $37.33 | — |
| 2026-05-05 | 37.18 | $37.33 | — |
| 2026-05-04 | 37.18 | $37.33 | — |
| 2026-05-01 | 37.18 | $37.33 | — |
| 2026-04-30 | 37.19 | $37.33 | — |
| 2026-04-29 | 37.19 | $37.33 | — |
| 2026-04-28 | 37.19 | $37.33 | — |
| 2026-04-27 | 37.20 | $37.33 | — |
| 2026-04-24 | 37.21 | $37.33 | — |
| 2026-04-23 | 37.22 | $37.33 | — |
| 2026-04-22 | 37.23 | $37.33 | — |
| 2026-04-21 | 37.25 | $37.33 | — |
| 2026-04-20 | 37.27 | $37.33 | — |
| 2026-04-17 | 37.29 | $37.33 | — |
| 2026-04-16 | 37.31 | $37.33 | — |
| 2026-04-15 | 37.34 | $37.33 | — |
| 2026-04-14 | 37.37 | $37.33 | — |
| 2026-04-13 | 37.40 | $37.33 | — |
| 2026-04-10 | 37.44 | $37.33 | — |
| 2026-04-09 | 37.48 | $37.33 | — |
| 2026-04-08 | 37.53 | $37.33 | — |
| 2026-04-07 | 37.57 | $37.33 | — |
| 2026-04-06 | 37.63 | $37.33 | — |
| 2026-04-02 | 37.68 | $37.33 | — |
| 2026-04-01 | 37.74 | $37.33 | — |
| 2026-03-31 | 37.81 | $37.33 | — |
| 2026-03-30 | 37.87 | $37.33 | — |
| 2026-03-27 | 37.94 | $37.33 | — |
| 2026-03-26 | 38.00 | $37.33 | — |
| 2026-03-25 | 38.06 | $37.33 | — |
| 2026-03-24 | 38.12 | $37.33 | — |
| 2026-03-23 | 38.17 | $37.33 | — |
| 2026-03-20 | 38.22 | $37.33 | — |
| 2026-03-19 | 38.25 | $37.33 | — |
| 2026-03-18 | 38.26 | $37.33 | — |
| 2026-03-17 | 38.24 | $37.33 | — |
| 2026-03-16 | 38.20 | $37.33 | — |
| 2026-03-13 | 38.11 | $37.33 | — |
| 2026-03-12 | 37.98 | $37.33 | — |
| 2026-03-11 | 37.78 | $37.33 | — |
| 2026-03-10 | 37.51 | $37.33 | — |
| 2026-03-09 | 37.15 | $37.33 | — |
| 2026-03-06 | 36.67 | $37.33 | — |
| 2026-03-05 | 36.07 | $37.33 | — |
| 2026-03-04 | 35.30 | $37.33 | — |
| 2026-03-03 | 34.33 | $37.33 | 700 |
| 2026-03-02 | 33.14 | $32.60 | — |
| 2026-02-27 | 33.18 | $32.60 | — |
| 2026-02-26 | 33.20 | $32.60 | — |
| 2026-02-25 | 33.22 | $32.60 | — |
| 2026-02-24 | 33.22 | $32.60 | — |
| 2026-02-23 | 33.21 | $32.60 | — |
| 2026-02-20 | 33.18 | $32.60 | — |
| 2026-02-19 | 33.12 | $32.60 | — |
| 2026-02-18 | 33.02 | $32.60 | — |
| 2026-02-17 | 32.89 | $32.60 | — |
| 2026-02-13 | 32.71 | $32.60 | — |
| 2026-02-12 | 32.47 | $32.60 | — |
| 2026-02-11 | 32.16 | $32.60 | — |
| 2026-02-10 | 31.76 | $32.60 | 2500 |
| 2026-02-09 | 31.26 | $31.00 | — |
| 2026-02-06 | 31.13 | $31.00 | — |
| 2026-02-05 | 30.97 | $31.00 | — |
| 2026-02-04 | 30.76 | $31.00 | — |
| 2026-02-03 | 30.48 | $31.00 | — |
| 2026-02-02 | 30.14 | $31.00 | — |
| 2026-01-30 | 29.71 | $31.00 | — |
| 2026-01-29 | 29.17 | $31.00 | 200 |
| 2026-01-28 | 28.52 | $28.47 | — |
| 2026-01-27 | 28.52 | $28.47 | — |
| 2026-01-26 | 28.52 | $28.47 | — |
| 2026-01-23 | 28.53 | $28.47 | — |
| 2026-01-22 | 28.53 | $28.47 | — |
| 2026-01-21 | 28.53 | $28.47 | — |
| 2026-01-20 | 28.54 | $28.47 | — |
| 2026-01-16 | 28.54 | $28.47 | — |
| 2026-01-15 | 28.54 | $28.47 | — |
| 2026-01-14 | 28.54 | $28.47 | — |
| 2026-01-13 | 28.55 | $28.47 | — |
| 2026-01-12 | 28.55 | $28.47 | — |
| 2026-01-09 | 28.55 | $28.47 | — |
| 2026-01-08 | 28.55 | $28.47 | — |
| 2026-01-07 | 28.56 | $28.47 | — |
| 2026-01-06 | 28.56 | $28.47 | — |
| 2026-01-05 | 28.56 | $28.47 | — |
| 2026-01-02 | 28.56 | $28.47 | — |
| 2025-12-31 | 28.56 | $28.47 | — |
| 2025-12-30 | 28.56 | $28.47 | — |
| 2025-12-29 | 28.56 | $28.47 | — |
| 2025-12-26 | 28.56 | $28.47 | — |
| 2025-12-24 | 28.56 | $28.47 | — |
| 2025-12-23 | 28.56 | $28.47 | — |
| 2025-12-22 | 28.55 | $28.47 | — |
| 2025-12-19 | 28.55 | $28.47 | — |
| 2025-12-18 | 28.54 | $28.47 | — |
| 2025-12-17 | 28.53 | $28.47 | — |
| 2025-12-16 | 28.53 | $28.47 | — |
| 2025-12-15 | 28.52 | $28.47 | — |
| 2025-12-12 | 28.50 | $28.47 | — |
| 2025-12-11 | 28.49 | $28.47 | — |
| 2025-12-10 | 28.47 | $28.47 | — |
| 2025-12-09 | 28.46 | $28.47 | — |
| 2025-12-08 | 28.44 | $28.47 | — |
| 2025-12-05 | 28.41 | $28.47 | — |
| 2025-12-04 | 28.39 | $28.47 | — |
| 2025-12-03 | 28.36 | $28.47 | — |
| 2025-12-02 | 28.33 | $28.47 | — |
| 2025-12-01 | 28.30 | $28.47 | — |
| 2025-11-28 | 28.27 | $28.47 | — |
| 2025-11-26 | 28.23 | $28.47 | — |
| 2025-11-25 | 28.19 | $28.47 | — |
| 2025-11-24 | 28.15 | $28.47 | — |
| 2025-11-21 | 28.11 | $28.47 | — |
| 2025-11-20 | 28.07 | $28.47 | — |
| 2025-11-19 | 28.03 | $28.47 | — |
| 2025-11-18 | 28.00 | $28.47 | — |
| 2025-11-17 | 27.96 | $28.47 | — |
| 2025-11-14 | 27.93 | $28.47 | — |
| 2025-11-13 | 27.91 | $28.47 | — |
| 2025-11-12 | 27.89 | $28.47 | — |
| 2025-11-11 | 27.89 | $28.47 | — |
| 2025-11-10 | 27.91 | $28.47 | — |
| 2025-11-07 | 27.95 | $28.47 | — |
| 2025-11-06 | 28.01 | $28.47 | — |
| 2025-11-05 | 28.11 | $28.47 | — |
| 2025-11-04 | 28.25 | $28.47 | 1000 |
| 2025-11-03 | 28.45 | $29.22 | — |
| 2025-10-31 | 28.46 | $29.22 | — |
| 2025-10-30 | 28.50 | $29.22 | — |
| 2025-10-29 | 28.58 | $29.22 | — |
| 2025-10-28 | 28.69 | $29.22 | — |
| 2025-10-27 | 28.85 | $29.22 | — |
| 2025-10-24 | 29.07 | $29.22 | — |
| 2025-10-23 | 29.36 | $29.22 | — |
| 2025-10-22 | 29.74 | $29.22 | — |
| 2025-10-21 | 30.23 | $29.22 | 300 |
| 2025-10-20 | 30.83 | $29.22 | 100 |
| 2025-10-17 | 31.59 | $29.42 | — |
| 2025-10-16 | 32.46 | $29.42 | 300 |
| 2025-10-15 | 33.53 | $33.51 | — |
| 2025-10-14 | 33.53 | $33.51 | — |
| 2025-10-13 | 33.54 | $33.51 | — |
| 2025-10-10 | 33.55 | $33.51 | — |
| 2025-10-09 | 33.55 | $33.51 | — |
| 2025-10-08 | 33.56 | $33.51 | — |
| 2025-10-07 | 33.57 | $33.51 | — |
| 2025-10-06 | 33.58 | $33.51 | — |
| 2025-10-03 | 33.59 | $33.51 | — |
| 2025-10-02 | 33.60 | $33.51 | — |
| 2025-10-01 | 33.61 | $33.51 | — |
| 2025-09-30 | 33.62 | $33.51 | — |
| 2025-09-29 | 33.63 | $33.51 | — |
| 2025-09-26 | 33.64 | $33.51 | — |
| 2025-09-25 | 33.65 | $33.51 | — |
| 2025-09-24 | 33.66 | $33.51 | — |
| 2025-09-23 | 33.66 | $33.51 | — |
| 2025-09-22 | 33.67 | $33.51 | — |
| 2025-09-19 | 33.67 | $33.51 | — |
| 2025-09-18 | 33.66 | $33.51 | — |
| 2025-09-17 | 33.66 | $33.51 | — |
| 2025-09-16 | 33.64 | $33.51 | — |
| 2025-09-15 | 33.62 | $33.51 | — |
| 2025-09-12 | 33.59 | $33.51 | — |
| 2025-09-11 | 33.55 | $33.51 | — |
| 2025-09-10 | 33.49 | $33.51 | — |
| 2025-09-09 | 33.41 | $33.51 | — |
| 2025-09-08 | 33.32 | $33.51 | — |
| 2025-09-05 | 33.20 | $33.51 | — |
| 2025-09-04 | 33.05 | $33.51 | 200 |
| 2025-09-03 | 32.86 | $33.50 | 800 |
| 2025-09-02 | 32.63 | $32.63 | — |
| 2025-08-29 | 32.63 | $32.63 | — |
| 2025-08-28 | 32.64 | $32.63 | — |
| 2025-08-27 | 32.64 | $32.63 | — |
| 2025-08-26 | 32.64 | $32.63 | — |
| 2025-08-25 | 32.64 | $32.63 | — |
| 2025-08-22 | 32.64 | $32.63 | — |
| 2025-08-21 | 32.64 | $32.63 | — |
| 2025-08-20 | 32.64 | $32.63 | — |
| 2025-08-19 | 32.64 | $32.63 | — |
| 2025-08-18 | 32.64 | $32.63 | — |
| 2025-08-15 | 32.64 | $32.63 | — |
| 2025-08-14 | 32.64 | $32.63 | — |
| 2025-08-13 | 32.64 | $32.63 | — |
| 2025-08-12 | 32.65 | $32.63 | — |
| 2025-08-11 | 32.65 | $32.63 | — |
| 2025-08-08 | 32.65 | $32.63 | — |
| 2025-08-07 | 32.65 | $32.63 | — |
| 2025-08-06 | 32.65 | $32.63 | — |
| 2025-08-05 | 32.65 | $32.63 | — |
| 2025-08-04 | 32.65 | $32.63 | — |
| 2025-08-01 | 32.66 | $32.63 | — |
| 2025-07-31 | 32.66 | $32.63 | — |
| 2025-07-30 | 32.66 | $32.63 | — |
| 2025-07-29 | 32.66 | $32.63 | — |
| 2025-07-28 | 32.66 | $32.63 | — |
| 2025-07-25 | 32.66 | $32.63 | — |
| 2025-07-24 | 32.67 | $32.63 | — |
| 2025-07-23 | 32.67 | $32.63 | — |
| 2025-07-22 | 32.67 | $32.63 | — |
| 2025-07-21 | 32.67 | $32.63 | — |
| 2025-07-18 | 32.67 | $32.63 | — |
| 2025-07-17 | 32.67 | $32.63 | — |
| 2025-07-16 | 32.67 | $32.63 | 300 |
| 2025-07-15 | 32.67 | $32.63 | — |
| 2025-07-14 | 32.67 | $32.63 | — |
| 2025-07-11 | 32.67 | $32.63 | — |
| 2025-07-10 | 32.66 | $32.63 | — |
| 2025-07-09 | 32.66 | $32.63 | 1200 |
| 2025-07-08 | 32.66 | $32.60 | — |
| 2025-07-07 | 32.66 | $32.60 | — |
| 2025-07-03 | 32.66 | $32.60 | — |
| 2025-07-02 | 32.66 | $32.60 | — |
| 2025-07-01 | 32.66 | $32.60 | — |
| 2025-06-30 | 32.67 | $32.60 | — |
| 2025-06-27 | 32.67 | $32.60 | — |
| 2025-06-26 | 32.67 | $32.60 | — |
| 2025-06-25 | 32.67 | $32.60 | — |
| 2025-06-24 | 32.67 | $32.60 | — |
| 2025-06-23 | 32.67 | $32.60 | — |
| 2025-06-20 | 32.67 | $32.60 | — |
| 2025-06-18 | 32.68 | $32.60 | — |
| 2025-06-17 | 32.67 | $32.60 | — |
| 2025-06-16 | 32.67 | $32.60 | — |
| 2025-06-13 | 32.67 | $32.60 | — |
| 2025-06-12 | 32.67 | $32.60 | — |
| 2025-06-11 | 32.67 | $32.60 | — |
| 2025-06-10 | 32.66 | $32.60 | — |
| 2025-06-09 | 32.66 | $32.60 | — |
| 2025-06-06 | 32.65 | $32.60 | — |
| 2025-06-05 | 32.65 | $32.60 | — |
| 2025-06-04 | 32.64 | $32.60 | — |
| 2025-06-03 | 32.63 | $32.60 | — |
| 2025-06-02 | 32.61 | $32.60 | — |
| 2025-05-30 | 32.60 | $32.60 | — |
| 2025-05-29 | 32.58 | $32.60 | — |
| 2025-05-28 | 32.56 | $32.60 | — |
| 2025-05-27 | 32.54 | $32.60 | — |
| 2025-05-23 | 32.52 | $32.60 | — |
| 2025-05-22 | 32.49 | $32.60 | — |
| 2025-05-21 | 32.47 | $32.60 | — |
| 2025-05-20 | 32.43 | $32.60 | — |
| 2025-05-19 | 32.40 | $32.60 | — |
| 2025-05-16 | 32.36 | $32.60 | — |
| 2025-05-15 | 32.32 | $32.60 | — |
| 2025-05-14 | 32.27 | $32.60 | — |
| 2025-05-13 | 32.23 | $32.60 | — |
| 2025-05-12 | 32.18 | $32.60 | — |
| 2025-05-09 | 32.12 | $32.60 | — |
| 2025-05-08 | 32.07 | $32.60 | — |
| 2025-05-07 | 32.01 | $32.60 | — |
| 2025-05-06 | 31.95 | $32.60 | — |
| 2025-05-05 | 31.89 | $32.60 | — |
| 2025-05-02 | 31.84 | $32.60 | — |
| 2025-05-01 | 31.78 | $32.60 | — |
| 2025-04-30 | 31.73 | $32.60 | — |
| 2025-04-29 | 31.69 | $32.60 | — |
| 2025-04-28 | 31.66 | $32.60 | — |
| 2025-04-25 | 31.65 | $32.60 | — |
| 2025-04-24 | 31.65 | $32.60 | — |
| 2025-04-23 | 31.67 | $32.60 | — |
| 2025-04-22 | 31.73 | $32.60 | — |
| 2025-04-21 | 31.82 | $32.60 | — |
| 2025-04-17 | 31.97 | $32.60 | — |
| 2025-04-16 | 32.16 | $32.60 | — |
| 2025-04-15 | 32.43 | $32.60 | — |
| 2025-04-14 | 32.79 | $32.60 | — |
| 2025-04-11 | 33.24 | $32.60 | — |
| 2025-04-10 | 33.82 | $32.60 | — |
| 2025-04-09 | 34.55 | $32.60 | — |
| 2025-04-08 | 35.45 | $32.60 | — |
| 2025-04-07 | 36.55 | $32.60 | 100 |
| 2025-04-04 | 37.90 | $37.65 | — |
| 2025-04-03 | 37.95 | $37.65 | — |
| 2025-04-02 | 38.00 | $37.65 | — |
| 2025-04-01 | 38.04 | $37.65 | — |
| 2025-03-31 | 38.10 | $37.65 | — |
| 2025-03-28 | 38.15 | $37.65 | — |
| 2025-03-27 | 38.20 | $37.65 | — |
| 2025-03-26 | 38.26 | $37.65 | — |
| 2025-03-25 | 38.31 | $37.65 | — |
| 2025-03-24 | 38.36 | $37.65 | — |
| 2025-03-21 | 38.41 | $37.65 | — |
| 2025-03-20 | 38.45 | $37.65 | — |
| 2025-03-19 | 38.48 | $37.65 | — |
| 2025-03-18 | 38.50 | $37.65 | — |
| 2025-03-17 | 38.50 | $37.65 | — |
| 2025-03-14 | 38.48 | $37.65 | — |
| 2025-03-13 | 38.43 | $37.65 | — |
| 2025-03-12 | 38.34 | $37.65 | — |
| 2025-03-11 | 38.21 | $37.65 | — |
| 2025-03-10 | 38.03 | $37.65 | — |
| 2025-03-07 | 37.78 | $37.65 | — |
| 2025-03-06 | 37.44 | $37.65 | — |
| 2025-03-05 | 37.01 | $37.65 | 900 |
| 2025-03-04 | 36.47 | $36.65 | — |
| 2025-03-03 | 36.10 | $36.65 | — |
| 2025-02-28 | 35.63 | $36.65 | — |
| 2025-02-27 | 35.04 | $36.65 | — |
| 2025-02-26 | 34.31 | $36.65 | — |
| 2025-02-25 | 33.41 | $36.65 | 20500 |
| 2025-02-24 | 32.31 | $32.50 | — |
| 2025-02-21 | 32.29 | $32.50 | — |
| 2025-02-20 | 32.26 | $32.50 | — |
| 2025-02-19 | 32.24 | $32.50 | — |
| 2025-02-18 | 32.21 | $32.50 | — |
| 2025-02-14 | 32.19 | $32.50 | — |
| 2025-02-13 | 32.16 | $32.50 | — |
| 2025-02-12 | 32.14 | $32.50 | — |
| 2025-02-11 | 32.12 | $32.50 | — |
| 2025-02-10 | 32.10 | $32.50 | — |
| 2025-02-07 | 32.09 | $32.50 | — |
| 2025-02-06 | 32.08 | $32.50 | — |
| 2025-02-05 | 32.09 | $32.50 | — |
| 2025-02-04 | 32.11 | $32.50 | — |
| 2025-02-03 | 32.14 | $32.50 | — |
| 2025-01-31 | 32.19 | $32.50 | — |
| 2025-01-30 | 32.26 | $32.50 | — |
| 2025-01-29 | 32.36 | $32.50 | — |
| 2025-01-28 | 32.49 | $32.50 | — |
| 2025-01-27 | 32.66 | $32.50 | — |
| 2025-01-24 | 32.89 | $32.50 | — |
| 2025-01-23 | 33.17 | $32.50 | — |
| 2025-01-22 | 33.52 | $32.50 | 200 |
| 2025-01-21 | 33.96 | $33.95 | — |
| 2025-01-17 | 34.03 | $33.95 | — |
| 2025-01-16 | 34.13 | $33.95 | — |
| 2025-01-15 | 34.25 | $33.95 | — |
| 2025-01-14 | 34.40 | $33.95 | — |
| 2025-01-13 | 34.58 | $33.95 | — |
| 2025-01-10 | 34.80 | $33.95 | 800 |
| 2025-01-08 | 35.07 | $35.00 | — |
| 2025-01-07 | 35.06 | $35.00 | — |
| 2025-01-06 | 35.05 | $35.00 | — |
| 2025-01-03 | 35.02 | $35.00 | — |
| 2025-01-02 | 34.99 | $35.00 | — |
| 2024-12-31 | 34.95 | $35.00 | — |
| 2024-12-30 | 34.89 | $35.00 | — |
| 2024-12-27 | 34.82 | $35.00 | 200 |
| 2024-12-26 | 34.73 | $34.55 | — |
| 2024-12-24 | 34.75 | $34.55 | — |
| 2024-12-23 | 34.78 | $34.55 | — |
| 2024-12-20 | 34.81 | $34.55 | — |
| 2024-12-19 | 34.83 | $34.55 | — |
| 2024-12-18 | 34.86 | $34.55 | — |
| 2024-12-17 | 34.89 | $34.55 | — |
| 2024-12-16 | 34.92 | $34.55 | — |
| 2024-12-13 | 34.94 | $34.55 | — |
| 2024-12-12 | 34.96 | $34.55 | — |
| 2024-12-11 | 34.98 | $34.55 | — |
| 2024-12-10 | 34.99 | $34.55 | — |
| 2024-12-09 | 34.99 | $34.55 | — |
| 2024-12-06 | 34.97 | $34.55 | — |
| 2024-12-05 | 34.95 | $34.55 | — |
| 2024-12-04 | 34.90 | $34.55 | — |
| 2024-12-03 | 34.84 | $34.55 | — |
| 2024-12-02 | 34.74 | $34.55 | — |
| 2024-11-29 | 34.61 | $34.55 | — |
| 2024-11-27 | 34.44 | $34.55 | — |
| 2024-11-26 | 34.22 | $34.55 | — |
| 2024-11-25 | 33.95 | $34.55 | — |
| 2024-11-22 | 33.59 | $34.55 | — |
| 2024-11-21 | 33.16 | $34.55 | — |
| 2024-11-20 | 32.62 | $34.55 | 10000 |
| 2024-11-19 | 31.96 | $32.05 | — |
| 2024-11-18 | 31.96 | $32.05 | — |
| 2024-11-15 | 31.95 | $32.05 | — |
| 2024-11-14 | 31.94 | $32.05 | — |
| 2024-11-13 | 31.93 | $32.05 | — |
| 2024-11-12 | 31.92 | $32.05 | — |
| 2024-11-11 | 31.92 | $32.05 | — |
| 2024-11-08 | 31.91 | $32.05 | — |
| 2024-11-07 | 31.91 | $32.05 | — |
| 2024-11-06 | 31.91 | $32.05 | — |
| 2024-11-05 | 31.92 | $32.05 | — |
| 2024-11-04 | 31.92 | $32.05 | — |
| 2024-11-01 | 31.94 | $32.05 | — |
| 2024-10-31 | 31.96 | $32.05 | — |
| 2024-10-30 | 31.99 | $32.05 | — |
| 2024-10-29 | 32.03 | $32.05 | — |
| 2024-10-28 | 32.08 | $32.05 | — |
| 2024-10-25 | 32.15 | $32.05 | — |
| 2024-10-24 | 32.23 | $32.05 | — |
| 2024-10-23 | 32.34 | $32.05 | 8900 |
| 2024-10-22 | 32.48 | $32.50 | — |
| 2024-10-21 | 32.50 | $32.50 | — |
| 2024-10-18 | 32.52 | $32.50 | — |
| 2024-10-17 | 32.56 | $32.50 | — |
| 2024-10-16 | 32.60 | $32.50 | — |
| 2024-10-15 | 32.66 | $32.50 | 300 |
| 2024-10-14 | 32.73 | $32.75 | — |
| 2024-10-11 | 32.73 | $32.75 | — |
| 2024-10-10 | 32.73 | $32.75 | — |
| 2024-10-09 | 32.73 | $32.75 | 900 |
| 2024-10-08 | 32.74 | $32.75 | — |
| 2024-10-07 | 32.74 | $32.75 | 2200 |
| 2024-10-04 | 32.75 | $32.75 | — |
| 2024-10-03 | 32.76 | $32.75 | — |
| 2024-10-02 | 32.76 | $32.75 | — |
| 2024-10-01 | 32.77 | $32.75 | — |
| 2024-09-30 | 32.78 | $32.75 | — |
| 2024-09-27 | 32.79 | $32.75 | — |
| 2024-09-26 | 32.81 | $32.75 | — |
| 2024-09-25 | 32.82 | $32.75 | — |
| 2024-09-24 | 32.83 | $32.75 | — |
| 2024-09-23 | 32.85 | $32.75 | — |
| 2024-09-20 | 32.86 | $32.75 | — |
| 2024-09-19 | 32.88 | $32.75 | — |
| 2024-09-18 | 32.90 | $32.75 | — |
| 2024-09-17 | 32.92 | $32.75 | — |
| 2024-09-16 | 32.94 | $32.75 | — |
| 2024-09-13 | 32.96 | $32.75 | — |
| 2024-09-12 | 32.98 | $32.75 | — |
| 2024-09-11 | 33.01 | $32.75 | — |
| 2024-09-10 | 33.03 | $32.75 | — |
| 2024-09-09 | 33.05 | $32.75 | — |
| 2024-09-06 | 33.06 | $32.75 | — |
| 2024-09-05 | 33.08 | $32.75 | — |
| 2024-09-04 | 33.09 | $32.75 | — |
| 2024-09-03 | 33.09 | $32.75 | — |
| 2024-08-30 | 33.09 | $32.75 | 300 |
| 2024-08-29 | 33.08 | $32.75 | — |
| 2024-08-28 | 33.06 | $32.75 | — |
| 2024-08-27 | 33.02 | $32.75 | — |
| 2024-08-26 | 32.97 | $32.75 | — |
| 2024-08-23 | 32.89 | $32.75 | — |
| 2024-08-22 | 32.78 | $32.75 | — |
| 2024-08-21 | 32.64 | $32.75 | — |
| 2024-08-20 | 32.47 | $32.75 | — |
| 2024-08-19 | 32.24 | $32.75 | 100 |
| 2024-08-16 | 31.96 | $32.75 | 74700 |
| 2024-08-15 | 31.61 | $32.75 | — |
| 2024-08-14 | 31.18 | $32.75 | — |
| 2024-08-13 | 30.66 | $32.75 | 100 |
| 2024-08-12 | 30.02 | $30.90 | — |
| 2024-08-09 | 29.84 | $30.90 | 700 |
| 2024-08-08 | 29.63 | $29.29 | — |
| 2024-08-07 | 29.89 | $29.29 | — |
| 2024-08-06 | 30.22 | $29.29 | — |
| 2024-08-05 | 30.63 | $29.29 | 300 |
| 2024-08-02 | 31.13 | $30.90 | — |
| 2024-08-01 | 31.23 | $30.90 | — |
| 2024-07-31 | 31.36 | $30.90 | 300 |
| 2024-07-30 | 31.52 | $31.50 | — |
| 2024-07-29 | 31.52 | $31.50 | — |
| 2024-07-26 | 31.52 | $31.50 | — |
| 2024-07-25 | 31.52 | $31.50 | — |
| 2024-07-24 | 31.52 | $31.50 | — |
| 2024-07-23 | 31.52 | $31.50 | — |
| 2024-07-22 | 31.53 | $31.50 | — |
| 2024-07-19 | 31.53 | $31.50 | — |
| 2024-07-18 | 31.53 | $31.50 | — |
| 2024-07-17 | 31.53 | $31.50 | — |
| 2024-07-16 | 31.53 | $31.50 | — |
| 2024-07-15 | 31.54 | $31.50 | — |
| 2024-07-12 | 31.54 | $31.50 | — |
| 2024-07-11 | 31.54 | $31.50 | 500 |
| 2024-07-10 | 31.54 | $31.50 | — |
| 2024-07-09 | 31.55 | $31.50 | — |
| 2024-07-08 | 31.55 | $31.50 | — |
| 2024-07-05 | 31.55 | $31.50 | — |
| 2024-07-03 | 31.56 | $31.50 | — |
| 2024-07-02 | 31.56 | $31.50 | — |
| 2024-07-01 | 31.56 | $31.50 | — |
| 2024-06-28 | 31.56 | $31.50 | — |
| 2024-06-27 | 31.57 | $31.50 | — |
| 2024-06-26 | 31.57 | $31.50 | — |
| 2024-06-25 | 31.57 | $31.50 | — |
| 2024-06-24 | 31.58 | $31.50 | — |
| 2024-06-21 | 31.58 | $31.50 | — |
| 2024-06-20 | 31.58 | $31.50 | — |
| 2024-06-18 | 31.58 | $31.50 | — |
| 2024-06-17 | 31.58 | $31.50 | — |
| 2024-06-14 | 31.58 | $31.50 | 7200 |
| 2024-06-13 | 31.58 | $31.50 | — |
| 2024-06-12 | 31.58 | $31.50 | 100 |
| 2024-06-11 | 31.58 | $31.50 | — |
| 2024-06-10 | 31.58 | $31.50 | — |
| 2024-06-07 | 31.57 | $31.50 | — |
| 2024-06-06 | 31.57 | $31.50 | — |
| 2024-06-05 | 31.56 | $31.50 | — |
| 2024-06-04 | 31.55 | $31.50 | — |
| 2024-06-03 | 31.53 | $31.50 | — |
| 2024-05-31 | 31.51 | $31.50 | — |
| 2024-05-30 | 31.49 | $31.50 | — |
| 2024-05-29 | 31.47 | $31.50 | 500 |
| 2024-05-28 | 31.43 | $31.50 | — |
| 2024-05-24 | 31.40 | $31.50 | 5000 |
| 2024-05-23 | 31.35 | $31.50 | — |
| 2024-05-22 | 31.30 | $31.50 | — |
| 2024-05-21 | 31.23 | $31.50 | — |
| 2024-05-20 | 31.16 | $31.50 | — |
| 2024-05-17 | 31.07 | $31.50 | — |
| 2024-05-16 | 30.97 | $31.50 | — |
| 2024-05-15 | 30.86 | $31.50 | — |
| 2024-05-14 | 30.72 | $31.50 | — |
| 2024-05-13 | 30.56 | $31.50 | — |
| 2024-05-10 | 30.38 | $31.50 | — |
| 2024-05-09 | 30.17 | $31.50 | 300 |
| 2024-05-08 | 29.93 | $30.30 | — |
| 2024-05-07 | 30.04 | $30.30 | — |
| 2024-05-06 | 30.18 | $30.30 | — |
| 2024-05-03 | 30.38 | $30.30 | — |
| 2024-05-02 | 30.63 | $30.30 | — |
| 2024-05-01 | 30.95 | $30.30 | — |
| 2024-04-30 | 31.35 | $30.30 | — |
| 2024-04-29 | 31.86 | $30.30 | — |
| 2024-04-26 | 32.49 | $30.30 | 300 |
| 2024-04-25 | 33.26 | $33.30 | — |
| 2024-04-24 | 33.25 | $33.30 | — |
| 2024-04-23 | 33.24 | $33.30 | — |
| 2024-04-22 | 33.23 | $33.30 | — |
| 2024-04-19 | 33.21 | $33.30 | 900 |
| 2024-04-18 | 33.20 | $33.30 | — |
| 2024-04-17 | 33.18 | $33.30 | — |
| 2024-04-16 | 33.17 | $33.30 | — |
| 2024-04-15 | 33.15 | $33.30 | — |
| 2024-04-12 | 33.13 | $33.30 | — |
| 2024-04-11 | 33.11 | $33.30 | — |
| 2024-04-10 | 33.09 | $33.30 | — |
| 2024-04-09 | 33.06 | $33.30 | — |
| 2024-04-08 | 33.04 | $33.30 | — |
| 2024-04-05 | 33.02 | $33.30 | — |
| 2024-04-04 | 32.99 | $33.30 | — |
| 2024-04-03 | 32.97 | $33.30 | — |
| 2024-04-02 | 32.94 | $33.30 | — |
| 2024-04-01 | 32.92 | $33.30 | — |
| 2024-03-28 | 32.90 | $33.30 | — |
| 2024-03-27 | 32.88 | $33.30 | — |
| 2024-03-26 | 32.87 | $33.30 | — |
| 2024-03-25 | 32.86 | $33.30 | — |
| 2024-03-22 | 32.86 | $33.30 | — |
| 2024-03-21 | 32.87 | $33.30 | — |
| 2024-03-20 | 32.89 | $33.30 | — |
| 2024-03-19 | 32.93 | $33.30 | — |
| 2024-03-18 | 32.99 | $33.30 | — |
| 2024-03-15 | 33.06 | $33.30 | — |
| 2024-03-14 | 33.17 | $33.30 | — |
| 2024-03-13 | 33.31 | $33.30 | — |
| 2024-03-12 | 33.49 | $33.30 | — |
| 2024-03-11 | 33.71 | $33.30 | — |
| 2024-03-08 | 34.00 | $33.30 | — |
| 2024-03-07 | 34.35 | $33.30 | — |
| 2024-03-06 | 34.79 | $33.30 | 400 |
| 2024-03-05 | 35.31 | $35.30 | — |
| 2024-03-04 | 35.32 | $35.30 | — |
| 2024-03-01 | 35.33 | $35.30 | — |
| 2024-02-29 | 35.34 | $35.30 | — |
| 2024-02-28 | 35.34 | $35.30 | — |
| 2024-02-27 | 35.34 | $35.30 | — |
| 2024-02-26 | 35.33 | $35.30 | 300 |
| 2024-02-23 | 35.32 | $35.94 | 500 |
| 2024-02-22 | 35.09 | $35.00 | — |
| 2024-02-21 | 35.11 | $35.00 | — |
| 2024-02-20 | 35.13 | $35.00 | 8000 |
| 2024-02-16 | 35.14 | $35.00 | — |
| 2024-02-15 | 35.15 | $35.00 | — |
| 2024-02-14 | 35.15 | $35.00 | — |
| 2024-02-13 | 35.15 | $35.00 | — |
| 2024-02-12 | 35.14 | $35.00 | — |
| 2024-02-09 | 35.11 | $35.00 | — |
| 2024-02-08 | 35.07 | $35.00 | — |
| 2024-02-07 | 35.01 | $35.00 | — |
| 2024-02-06 | 34.93 | $35.00 | — |
| 2024-02-05 | 34.82 | $35.00 | — |
| 2024-02-02 | 34.67 | $35.00 | — |
| 2024-02-01 | 34.47 | $35.00 | 1100 |
| 2024-01-31 | 34.23 | $33.75 | — |
| 2024-01-30 | 34.31 | $33.75 | — |
| 2024-01-29 | 34.40 | $33.75 | — |
| 2024-01-26 | 34.50 | $33.75 | — |
| 2024-01-25 | 34.61 | $33.75 | — |
| 2024-01-24 | 34.72 | $33.75 | — |
| 2024-01-23 | 34.83 | $33.75 | — |
| 2024-01-22 | 34.95 | $33.75 | — |
| 2024-01-19 | 35.07 | $33.75 | — |
| 2024-01-18 | 35.19 | $33.75 | — |
| 2024-01-17 | 35.32 | $33.75 | — |
| 2024-01-16 | 35.43 | $33.75 | — |
| 2024-01-12 | 35.54 | $33.75 | 200 |
| 2024-01-11 | 35.63 | $34.90 | — |
| 2024-01-10 | 35.35 | $34.90 | — |
| 2024-01-09 | 34.95 | $34.90 | — |
| 2024-01-08 | 34.44 | $34.90 | — |
| 2024-01-05 | 33.77 | $34.90 | — |
| 2024-01-04 | 32.93 | $34.90 | 300 |
| 2024-01-03 | 31.86 | $32.70 | 900 |
| 2024-01-02 | 31.24 | $30.44 | — |
| 2023-12-29 | 31.17 | $30.44 | — |
| 2023-12-28 | 31.05 | $30.44 | — |
| 2023-12-27 | 30.89 | $30.44 | — |
| 2023-12-26 | 30.67 | $30.44 | — |
| 2023-12-22 | 30.37 | $30.44 | — |
| 2023-12-21 | 29.99 | $30.44 | — |
| 2023-12-20 | 29.49 | $30.44 | 300 |
| 2023-12-19 | 28.87 | $30.90 | 100 |
| 2023-12-18 | 27.95 | $30.90 | 700 |
| 2023-12-15 | 26.82 | $29.55 | 1000 |
| 2023-12-14 | 25.86 | $25.90 | — |
| 2023-12-13 | 25.84 | $25.90 | — |
| 2023-12-12 | 25.83 | $25.90 | — |
| 2023-12-11 | 25.81 | $25.90 | — |
| 2023-12-08 | 25.79 | $25.90 | — |
| 2023-12-07 | 25.77 | $25.90 | — |
| 2023-12-06 | 25.75 | $25.90 | — |
| 2023-12-05 | 25.73 | $25.90 | — |
| 2023-12-04 | 25.71 | $25.90 | — |
| 2023-12-01 | 25.68 | $25.90 | — |
| 2023-11-30 | 25.66 | $25.90 | — |
| 2023-11-29 | 25.63 | $25.90 | — |
| 2023-11-28 | 25.61 | $25.90 | 300 |
| 2023-11-27 | 25.58 | $25.90 | — |
| 2023-11-24 | 25.56 | $25.90 | — |
| 2023-11-22 | 25.54 | $25.90 | — |
| 2023-11-21 | 25.53 | $25.90 | 300 |
| 2023-11-20 | 25.52 | $25.90 | — |
| 2023-11-17 | 25.52 | $25.90 | — |
| 2023-11-16 | 25.53 | $25.90 | — |
| 2023-11-15 | 25.55 | $25.90 | — |
| 2023-11-14 | 25.58 | $25.90 | — |
| 2023-11-13 | 25.64 | $25.90 | — |
| 2023-11-10 | 25.72 | $25.90 | — |
| 2023-11-09 | 25.83 | $25.90 | — |
| 2023-11-08 | 25.97 | $25.90 | — |
| 2023-11-07 | 26.16 | $25.90 | — |
| 2023-11-06 | 26.40 | $25.90 | — |
| 2023-11-03 | 26.70 | $25.90 | 3200 |
| 2023-11-02 | 27.08 | $27.35 | — |
| 2023-11-01 | 27.08 | $27.35 | — |
| 2023-10-31 | 27.10 | $27.35 | — |
| 2023-10-30 | 27.12 | $27.35 | — |
| 2023-10-27 | 27.15 | $27.35 | — |
| 2023-10-26 | 27.20 | $27.35 | — |
| 2023-10-25 | 27.26 | $27.35 | — |
| 2023-10-24 | 27.34 | $27.35 | — |
| 2023-10-23 | 27.45 | $27.35 | — |
| 2023-10-20 | 27.59 | $27.35 | 200 |
| 2023-10-19 | 27.77 | $27.99 | — |
| 2023-10-18 | 27.78 | $27.99 | — |
| 2023-10-17 | 27.80 | $27.99 | — |
| 2023-10-16 | 27.83 | $27.99 | — |
| 2023-10-13 | 27.88 | $27.99 | — |
| 2023-10-12 | 27.93 | $27.99 | — |
| 2023-10-11 | 28.00 | $27.99 | — |
| 2023-10-10 | 28.09 | $27.99 | — |
| 2023-10-09 | 28.20 | $27.99 | — |
| 2023-10-06 | 28.34 | $27.99 | — |
| 2023-10-05 | 28.51 | $27.99 | — |
| 2023-10-04 | 28.72 | $27.99 | — |
| 2023-10-03 | 28.97 | $27.99 | — |
| 2023-10-02 | 29.27 | $27.99 | 10300 |
| 2023-09-29 | 29.62 | $29.63 | — |
| 2023-09-28 | 29.53 | $29.63 | — |
| 2023-09-27 | 29.41 | $29.63 | 500 |
| 2023-09-26 | 29.26 | $29.00 | — |
| 2023-09-25 | 29.26 | $29.00 | — |
| 2023-09-22 | 29.25 | $29.00 | — |
| 2023-09-21 | 29.22 | $29.00 | — |
| 2023-09-20 | 29.18 | $29.00 | — |
| 2023-09-19 | 29.12 | $29.00 | — |
| 2023-09-18 | 29.04 | $29.00 | — |
| 2023-09-15 | 28.93 | $29.00 | — |
| 2023-09-14 | 28.78 | $29.00 | — |
| 2023-09-13 | 28.58 | $29.00 | — |
| 2023-09-12 | 28.33 | $29.00 | 300 |
| 2023-09-11 | 28.02 | $27.64 | — |
| 2023-09-08 | 28.06 | $27.64 | — |
| 2023-09-07 | 28.09 | $27.64 | — |
| 2023-09-06 | 28.12 | $27.64 | — |
| 2023-09-05 | 28.15 | $27.64 | — |
| 2023-09-01 | 28.17 | $27.64 | — |
| 2023-08-31 | 28.18 | $27.64 | — |
| 2023-08-30 | 28.18 | $27.64 | 2100 |
| 2023-08-29 | 28.16 | $27.64 | — |
| 2023-08-28 | 28.12 | $27.64 | 100 |
| 2023-08-25 | 28.06 | $27.21 | — |
| 2023-08-24 | 28.09 | $27.21 | — |
| 2023-08-23 | 28.12 | $27.21 | — |
| 2023-08-22 | 28.12 | $27.21 | — |
| 2023-08-21 | 28.11 | $27.21 | — |
| 2023-08-18 | 28.07 | $27.21 | — |
| 2023-08-17 | 28.00 | $27.21 | — |
| 2023-08-16 | 27.88 | $27.21 | — |
| 2023-08-15 | 27.71 | $27.21 | — |
| 2023-08-14 | 27.47 | $27.21 | — |
| 2023-08-11 | 27.16 | $27.21 | — |
| 2023-08-10 | 26.76 | $27.21 | — |
| 2023-08-09 | 26.24 | $27.21 | — |
| 2023-08-08 | 25.58 | $27.21 | — |
| 2023-08-07 | 24.77 | $27.21 | — |
| 2023-08-04 | 23.76 | $27.21 | 300 |
| 2023-08-03 | 22.52 | $22.46 | 100 |
| 2023-08-02 | 22.51 | $22.46 | — |
| 2023-08-01 | 22.50 | $22.46 | — |
| 2023-07-31 | 22.49 | $22.46 | — |
| 2023-07-28 | 22.48 | $22.46 | — |
| 2023-07-27 | 22.47 | $22.46 | — |
| 2023-07-26 | 22.45 | $22.46 | — |
| 2023-07-25 | 22.44 | $22.46 | — |
| 2023-07-24 | 22.42 | $22.46 | — |
| 2023-07-21 | 22.40 | $22.46 | — |
| 2023-07-20 | 22.38 | $22.46 | — |
| 2023-07-19 | 22.35 | $22.46 | — |
| 2023-07-18 | 22.32 | $22.46 | 100 |
| 2023-07-17 | 22.29 | $22.46 | — |
| 2023-07-14 | 22.26 | $22.46 | — |
| 2023-07-13 | 22.22 | $22.46 | — |
| 2023-07-12 | 22.18 | $22.46 | — |
| 2023-07-11 | 22.15 | $22.46 | 200 |
| 2023-07-10 | 22.10 | $22.46 | — |
| 2023-07-07 | 22.06 | $22.46 | — |
| 2023-07-06 | 22.02 | $22.46 | — |
| 2023-07-05 | 21.98 | $22.46 | — |
| 2023-07-03 | 21.94 | $22.46 | — |
| 2023-06-30 | 21.90 | $22.46 | — |
| 2023-06-29 | 21.86 | $22.46 | — |
| 2023-06-28 | 21.84 | $22.46 | — |
| 2023-06-27 | 21.82 | $22.46 | — |
| 2023-06-26 | 21.82 | $22.46 | — |
| 2023-06-23 | 21.83 | $22.46 | — |
| 2023-06-22 | 21.86 | $22.46 | 100 |
| 2023-06-21 | 21.91 | $22.46 | — |
| 2023-06-20 | 22.00 | $22.46 | — |
| 2023-06-16 | 22.13 | $22.46 | — |
| 2023-06-15 | 22.31 | $22.46 | — |
| 2023-06-14 | 22.55 | $22.46 | 2200 |
| 2023-06-13 | 22.85 | $22.46 | — |
| 2023-06-12 | 23.25 | $22.46 | — |
| 2023-06-09 | 23.75 | $22.46 | 3100 |
| 2023-06-08 | 24.37 | $22.46 | — |
| 2023-06-07 | 25.14 | $22.46 | 600 |
| 2023-06-06 | 26.08 | $26.11 | — |
| 2023-06-05 | 26.07 | $26.11 | — |
| 2023-06-02 | 26.07 | $26.11 | — |
| 2023-06-01 | 26.06 | $26.11 | — |
| 2023-05-31 | 26.06 | $26.11 | — |
| 2023-05-30 | 26.05 | $26.11 | — |
| 2023-05-26 | 26.04 | $26.11 | — |
| 2023-05-25 | 26.04 | $26.11 | — |
| 2023-05-24 | 26.03 | $26.11 | — |
| 2023-05-23 | 26.02 | $26.11 | — |
| 2023-05-22 | 26.01 | $26.11 | — |
| 2023-05-19 | 26.01 | $26.11 | 1100 |
| 2023-05-18 | 26.00 | $26.11 | — |
| 2023-05-17 | 25.99 | $26.11 | — |
| 2023-05-16 | 25.98 | $26.11 | — |
| 2023-05-15 | 25.97 | $26.11 | — |
| 2023-05-12 | 25.97 | $26.11 | — |
| 2023-05-11 | 25.96 | $26.11 | — |
| 2023-05-10 | 25.96 | $26.11 | — |
| 2023-05-09 | 25.96 | $26.11 | — |
| 2023-05-08 | 25.96 | $26.11 | — |
| 2023-05-05 | 25.96 | $26.11 | — |
| 2023-05-04 | 25.97 | $26.11 | — |
| 2023-05-03 | 25.99 | $26.11 | — |
| 2023-05-02 | 26.01 | $26.11 | — |
| 2023-05-01 | 26.04 | $26.11 | — |
| 2023-04-28 | 26.08 | $26.11 | — |
| 2023-04-27 | 26.13 | $26.11 | — |
| 2023-04-26 | 26.20 | $26.11 | — |
| 2023-04-25 | 26.29 | $26.11 | — |
| 2023-04-24 | 26.39 | $26.11 | 100 |
| 2023-04-21 | 26.53 | $26.11 | 600 |
| 2023-04-20 | 26.69 | $26.71 | — |
| 2023-04-19 | 26.69 | $26.71 | — |
| 2023-04-18 | 26.70 | $26.71 | — |
| 2023-04-17 | 26.71 | $26.71 | — |
| 2023-04-14 | 26.72 | $26.71 | — |
| 2023-04-13 | 26.73 | $26.71 | — |
| 2023-04-12 | 26.74 | $26.71 | — |
| 2023-04-11 | 26.76 | $26.71 | — |
| 2023-04-10 | 26.77 | $26.71 | — |
| 2023-04-06 | 26.79 | $26.71 | — |
| 2023-04-05 | 26.81 | $26.71 | — |
| 2023-04-04 | 26.82 | $26.71 | — |
| 2023-04-03 | 26.84 | $26.71 | — |
| 2023-03-31 | 26.86 | $26.71 | — |
| 2023-03-30 | 26.89 | $26.71 | — |
| 2023-03-29 | 26.91 | $26.71 | — |
| 2023-03-28 | 26.93 | $26.71 | — |
| 2023-03-27 | 26.95 | $26.71 | — |
| 2023-03-24 | 26.97 | $26.71 | — |
| 2023-03-23 | 26.98 | $26.71 | — |
| 2023-03-22 | 27.00 | $26.71 | — |
| 2023-03-21 | 27.01 | $26.71 | — |
| 2023-03-20 | 27.01 | $26.71 | — |
| 2023-03-17 | 27.01 | $26.71 | 7300 |
| 2023-03-16 | 26.99 | $26.71 | — |
| 2023-03-15 | 26.97 | $26.71 | — |
| 2023-03-14 | 26.92 | $26.71 | — |
| 2023-03-13 | 26.86 | $26.71 | — |
| 2023-03-10 | 26.77 | $26.71 | 3100 |
| 2023-03-09 | 26.65 | $26.71 | — |
| 2023-03-08 | 26.50 | $26.71 | — |
| 2023-03-07 | 26.30 | $26.71 | — |
| 2023-03-06 | 26.05 | $26.71 | 200 |
| 2023-03-03 | 25.74 | $26.50 | — |
| 2023-03-02 | 25.42 | $26.50 | 300 |
| 2023-03-01 | 25.02 | $24.93 | — |
| 2023-02-28 | 25.03 | $24.93 | — |
| 2023-02-27 | 25.04 | $24.93 | — |
| 2023-02-24 | 25.06 | $24.93 | — |
| 2023-02-23 | 25.07 | $24.93 | — |
| 2023-02-22 | 25.08 | $24.93 | — |
| 2023-02-21 | 25.09 | $24.93 | — |
| 2023-02-17 | 25.09 | $24.93 | — |
| 2023-02-16 | 25.10 | $24.93 | — |
| 2023-02-15 | 25.10 | $24.93 | — |
| 2023-02-14 | 25.09 | $24.93 | — |
| 2023-02-13 | 25.08 | $24.93 | — |
| 2023-02-10 | 25.06 | $24.93 | — |
| 2023-02-09 | 25.03 | $24.93 | — |
| 2023-02-08 | 24.99 | $24.93 | — |
| 2023-02-07 | 24.93 | $24.93 | — |
| 2023-02-06 | 24.85 | $24.93 | — |
| 2023-02-03 | 24.76 | $24.93 | 6200 |
| 2023-02-02 | 24.63 | $24.93 | — |
| 2023-02-01 | 24.48 | $24.93 | — |
| 2023-01-31 | 24.28 | $24.93 | — |
| 2023-01-30 | 24.04 | $24.93 | — |
| 2023-01-27 | 23.75 | $24.93 | — |
| 2023-01-26 | 23.40 | $24.93 | 400 |
| 2023-01-25 | 22.97 | $23.25 | — |
| 2023-01-24 | 22.98 | $23.25 | 1100 |
| 2023-01-23 | 23.00 | $23.25 | — |
| 2023-01-20 | 23.03 | $23.25 | — |
| 2023-01-19 | 23.08 | $23.25 | — |
| 2023-01-18 | 23.14 | $23.25 | — |
| 2023-01-17 | 23.22 | $23.25 | — |
| 2023-01-13 | 23.33 | $23.25 | — |
| 2023-01-12 | 23.46 | $23.25 | — |
| 2023-01-11 | 23.63 | $23.25 | 100 |
| 2023-01-10 | 23.83 | $23.25 | — |
| 2023-01-09 | 24.09 | $23.25 | — |
| 2023-01-06 | 24.40 | $23.25 | 100 |
| 2023-01-05 | 24.77 | $23.25 | 200 |
| 2023-01-04 | 25.22 | $24.85 | — |
| 2023-01-03 | 25.26 | $24.85 | — |
| 2022-12-30 | 25.30 | $24.85 | — |
| 2022-12-29 | 25.33 | $24.85 | — |
| 2022-12-28 | 25.36 | $24.85 | — |
| 2022-12-27 | 25.38 | $24.85 | — |
| 2022-12-23 | 25.39 | $24.85 | — |
| 2022-12-22 | 25.39 | $24.85 | — |
| 2022-12-21 | 25.38 | $24.85 | — |
| 2022-12-20 | 25.35 | $24.85 | — |
| 2022-12-19 | 25.30 | $24.85 | 7500 |
| 2022-12-16 | 25.21 | $24.85 | 4500 |
| 2022-12-15 | 25.09 | $24.85 | 100 |
| 2022-12-14 | 24.93 | $24.09 | 100 |
| 2022-12-13 | 24.95 | $24.09 | — |
| 2022-12-12 | 24.96 | $24.09 | 100 |
| 2022-12-09 | 24.95 | $24.34 | — |
| 2022-12-08 | 24.84 | $24.34 | — |
| 2022-12-07 | 24.68 | $24.34 | — |
| 2022-12-06 | 24.46 | $24.34 | — |
| 2022-12-05 | 24.17 | $24.34 | — |
| 2022-12-02 | 23.81 | $24.34 | 100 |
| 2022-12-01 | 23.34 | $22.81 | — |
| 2022-11-30 | 23.23 | $22.81 | 900 |
| 2022-11-29 | 23.09 | $22.81 | — |
| 2022-11-28 | 22.90 | $22.81 | — |
| 2022-11-25 | 22.65 | $22.81 | — |
| 2022-11-23 | 22.32 | $22.81 | — |
| 2022-11-22 | 21.92 | $22.81 | 400 |
| 2022-11-21 | 21.41 | $22.06 | — |
| 2022-11-18 | 21.02 | $22.06 | — |
| 2022-11-17 | 20.55 | $22.06 | 100 |
| 2022-11-16 | 19.96 | $19.91 | — |
| 2022-11-15 | 19.93 | $19.91 | — |
| 2022-11-14 | 19.89 | $19.91 | — |
| 2022-11-11 | 19.84 | $19.91 | — |
| 2022-11-10 | 19.79 | $19.91 | — |
| 2022-11-09 | 19.73 | $19.91 | — |
| 2022-11-08 | 19.66 | $19.91 | — |
| 2022-11-07 | 19.58 | $19.91 | — |
| 2022-11-04 | 19.49 | $19.91 | — |
| 2022-11-03 | 19.38 | $19.91 | — |
| 2022-11-02 | 19.27 | $19.91 | — |
| 2022-11-01 | 19.14 | $19.91 | — |
| 2022-10-31 | 18.99 | $19.91 | — |
| 2022-10-28 | 18.83 | $19.91 | 100 |
| 2022-10-27 | 18.65 | $19.70 | 700 |
| 2022-10-26 | 18.51 | $19.70 | — |
| 2022-10-25 | 18.37 | $19.70 | — |
| 2022-10-24 | 18.23 | $19.70 | — |
| 2022-10-21 | 18.07 | $19.70 | 1100 |
| 2022-10-20 | 17.92 | $19.15 | — |
| 2022-10-19 | 17.94 | $19.15 | — |
| 2022-10-18 | 18.00 | $19.15 | — |
| 2022-10-17 | 18.10 | $19.15 | — |
| 2022-10-14 | 18.27 | $19.15 | 5000 |
| 2022-10-13 | 18.52 | $19.15 | 100 |
| 2022-10-12 | 18.86 | $19.50 | 2100 |
| 2022-10-11 | 19.20 | $19.50 | 300 |
| 2022-10-10 | 19.66 | $19.50 | — |
| 2022-10-07 | 20.26 | $19.50 | — |
| 2022-10-06 | 21.03 | $19.50 | 100 |
| 2022-10-05 | 22.00 | $22.49 | — |
| 2022-10-04 | 22.26 | $22.49 | — |
| 2022-10-03 | 22.61 | $22.49 | — |
| 2022-09-30 | 23.07 | $22.49 | — |
| 2022-09-29 | 23.65 | $22.49 | — |
| 2022-09-28 | 24.38 | $22.49 | — |
| 2022-09-27 | 25.29 | $22.49 | 1100 |
| 2022-09-26 | 26.42 | $22.49 | 100 |
| 2022-09-23 | 27.80 | $27.75 | — |
| 2022-09-22 | 27.81 | $27.75 | — |
| 2022-09-21 | 27.83 | $27.75 | — |
| 2022-09-20 | 27.85 | $27.75 | — |
| 2022-09-19 | 27.87 | $27.75 | — |
| 2022-09-16 | 27.89 | $27.75 | 100 |
| 2022-09-15 | 27.92 | $27.75 | — |
| 2022-09-14 | 27.95 | $27.75 | — |
| 2022-09-13 | 27.98 | $27.75 | — |
| 2022-09-12 | 28.02 | $27.75 | 3300 |
| 2022-09-09 | 28.05 | $27.75 | — |
| 2022-09-08 | 28.09 | $27.75 | 1100 |
| 2022-09-07 | 28.14 | $27.75 | — |
| 2022-09-06 | 28.18 | $27.75 | — |
| 2022-09-02 | 28.23 | $27.75 | 100 |
| 2022-09-01 | 28.27 | $27.75 | — |
| 2022-08-31 | 28.32 | $27.75 | — |
| 2022-08-30 | 28.37 | $27.75 | — |
| 2022-08-29 | 28.42 | $27.75 | — |
| 2022-08-26 | 28.47 | $27.75 | — |
| 2022-08-25 | 28.51 | $27.75 | — |
| 2022-08-24 | 28.55 | $27.75 | — |
| 2022-08-23 | 28.58 | $27.75 | — |
| 2022-08-22 | 28.61 | $27.75 | — |
| 2022-08-19 | 28.62 | $27.75 | — |
| 2022-08-18 | 28.61 | $27.75 | — |
| 2022-08-17 | 28.58 | $27.75 | — |
| 2022-08-16 | 28.53 | $27.75 | — |
| 2022-08-15 | 28.44 | $27.75 | — |
| 2022-08-12 | 28.31 | $27.75 | — |
| 2022-08-11 | 28.13 | $27.75 | — |
| 2022-08-10 | 27.90 | $27.75 | — |
| 2022-08-09 | 27.58 | $27.75 | 3400 |
| 2022-08-08 | 27.18 | $27.75 | 5100 |
| 2022-08-05 | 26.68 | $25.81 | — |
| 2022-08-04 | 26.66 | $25.81 | — |
| 2022-08-03 | 26.63 | $25.81 | 1100 |
| 2022-08-02 | 26.57 | $25.81 | — |
| 2022-08-01 | 26.48 | $25.81 | — |
| 2022-07-29 | 26.36 | $25.81 | — |
| 2022-07-28 | 26.19 | $25.81 | — |
| 2022-07-27 | 25.98 | $25.81 | — |
| 2022-07-26 | 25.70 | $25.81 | — |
| 2022-07-25 | 25.35 | $25.81 | — |
| 2022-07-22 | 24.91 | $25.81 | — |
| 2022-07-21 | 24.37 | $25.81 | 300 |
| 2022-07-20 | 23.71 | $23.35 | 100 |
| 2022-07-19 | 23.68 | $23.35 | — |
| 2022-07-18 | 23.66 | $23.35 | — |
| 2022-07-15 | 23.63 | $23.35 | — |
| 2022-07-14 | 23.60 | $23.35 | — |
| 2022-07-13 | 23.57 | $23.35 | — |
| 2022-07-12 | 23.54 | $23.35 | 3000 |
| 2022-07-11 | 23.52 | $23.35 | — |
| 2022-07-08 | 23.50 | $23.35 | — |
| 2022-07-07 | 23.48 | $23.35 | — |
| 2022-07-06 | 23.48 | $23.35 | — |
| 2022-07-05 | 23.50 | $23.35 | — |
| 2022-07-01 | 23.53 | $23.35 | — |
| 2022-06-30 | 23.59 | $23.35 | — |
| 2022-06-29 | 23.68 | $23.35 | 2300 |
| 2022-06-28 | 23.82 | $24.28 | — |
| 2022-06-27 | 23.71 | $24.28 | — |
| 2022-06-24 | 23.61 | $24.28 | — |
| 2022-06-23 | 23.52 | $24.28 | 3000 |
| 2022-06-22 | 23.43 | $24.28 | 1700 |
| 2022-06-21 | 23.37 | $24.28 | — |
| 2022-06-17 | 23.33 | $24.28 | — |
| 2022-06-16 | 23.33 | $24.28 | — |
| 2022-06-15 | 23.37 | $24.28 | — |
| 2022-06-14 | 23.48 | $24.28 | 15000 |
| 2022-06-13 | 23.67 | $24.28 | — |
| 2022-06-10 | 23.95 | $24.28 | — |
| 2022-06-09 | 24.36 | $24.28 | 1700 |
| 2022-06-08 | 24.91 | $28.50 | — |
| 2022-06-07 | 24.32 | $28.50 | — |
| 2022-06-06 | 23.67 | $28.50 | — |
| 2022-06-03 | 22.96 | $28.50 | — |
| 2022-06-02 | 22.19 | $28.50 | — |
| 2022-06-01 | 21.36 | $28.50 | — |
| 2022-05-31 | 20.47 | $28.50 | — |
| 2022-05-27 | 19.51 | $28.50 | — |
| 2022-05-26 | 18.50 | $28.50 | 900 |
| 2022-05-25 | 17.42 | $28.62 | 200 |
| 2022-05-24 | 16.26 | $28.10 | 3900 |
| 2022-05-23 | 15.21 | $25.57 | — |
| 2022-05-20 | 14.95 | $25.57 | — |
| 2022-05-19 | 14.86 | $25.57 | — |
| 2022-05-18 | 15.01 | $25.57 | — |
| 2022-05-17 | 15.45 | $25.57 | — |
| 2022-05-16 | 16.26 | $25.57 | 20000 |
| 2022-05-13 | 17.53 | $25.35 | 1700 |
| 2022-05-12 | 19.44 | $25.35 | — |
| 2022-05-11 | 22.05 | $25.35 | 1100 |
| 2022-05-10 | 25.51 | $25.35 | — |
| 2022-05-09 | 30.01 | $25.35 | 300 |
| 2022-05-06 | 35.75 | $25.33 | — |
| 2022-05-05 | 42.97 | $25.33 | 300 |
| 2022-05-04 | 51.96 | $25.39 | — |
| 2022-05-03 | 63.03 | $25.39 | — |
| 2022-05-02 | 76.57 | $25.39 | 400 |
| 2022-04-29 | 93.02 | $86.36 | — |
| 2022-04-28 | 93.66 | $86.36 | — |
| 2022-04-27 | 94.27 | $86.36 | — |
| 2022-04-26 | 94.84 | $86.36 | — |
| 2022-04-25 | 95.33 | $86.36 | — |
| 2022-04-22 | 95.73 | $86.36 | — |
| 2022-04-21 | 95.98 | $86.36 | — |
| 2022-04-20 | 96.05 | $86.36 | — |
| 2022-04-19 | 95.87 | $86.36 | — |
| 2022-04-18 | 95.37 | $86.36 | — |
| 2022-04-14 | 94.49 | $86.36 | — |
| 2022-04-13 | 93.10 | $86.36 | — |
| 2022-04-12 | 91.11 | $86.36 | — |
| 2022-04-11 | 88.38 | $86.36 | — |
| 2022-04-08 | 84.74 | $86.36 | — |
| 2022-04-07 | 80.00 | $86.36 | — |
| 2022-04-06 | 73.94 | $86.36 | — |
| 2022-04-05 | 66.31 | $86.36 | — |
| 2022-04-04 | 56.79 | $86.36 | — |
| 2022-04-01 | 45.03 | $86.36 | — |
| 2022-03-31 | 30.61 | $28.79 | 600 |
| 2022-03-30 | 31.24 | $28.79 | — |
| 2022-03-29 | 32.00 | $28.79 | 300 |
| 2022-03-28 | 32.91 | $32.20 | — |
| 2022-03-25 | 32.92 | $32.20 | — |
| 2022-03-24 | 32.92 | $32.20 | — |
| 2022-03-23 | 32.90 | $32.20 | — |
| 2022-03-22 | 32.85 | $32.20 | — |
| 2022-03-21 | 32.76 | $32.20 | — |
| 2022-03-18 | 32.63 | $32.20 | — |
| 2022-03-17 | 32.45 | $32.20 | 600 |
| 2022-03-16 | 32.21 | $32.42 | — |
| 2022-03-15 | 31.81 | $32.42 | — |
| 2022-03-14 | 31.31 | $32.42 | 600 |
| 2022-03-11 | 30.67 | $31.38 | 5100 |
| 2022-03-10 | 30.21 | $30.12 | — |
| 2022-03-09 | 30.02 | $30.12 | 4500 |
| 2022-03-08 | 29.78 | $32.67 | — |
| 2022-03-07 | 28.67 | $32.67 | 3600 |
| 2022-03-04 | 27.30 | $31.68 | 900 |
| 2022-03-03 | 25.95 | $26.10 | — |
| 2022-03-02 | 26.08 | $26.10 | — |
| 2022-03-01 | 26.25 | $26.10 | — |
| 2022-02-28 | 26.45 | $26.10 | — |
| 2022-02-25 | 26.72 | $26.10 | 900 |
| 2022-02-24 | 27.04 | $24.92 | 2400 |
| 2022-02-23 | 27.81 | $27.80 | — |
| 2022-02-22 | 27.84 | $27.80 | — |
| 2022-02-18 | 27.87 | $27.80 | — |
| 2022-02-17 | 27.90 | $27.80 | — |
| 2022-02-16 | 27.93 | $27.80 | — |
| 2022-02-15 | 27.97 | $27.80 | — |
| 2022-02-14 | 28.01 | $27.80 | — |
| 2022-02-11 | 28.06 | $27.80 | — |
| 2022-02-10 | 28.10 | $27.80 | — |
| 2022-02-09 | 28.15 | $27.80 | 27000 |
| 2022-02-08 | 28.20 | $27.80 | — |
| 2022-02-07 | 28.25 | $27.80 | — |
| 2022-02-04 | 28.29 | $27.80 | — |
| 2022-02-03 | 28.34 | $27.80 | — |
| 2022-02-02 | 28.38 | $27.80 | — |
| 2022-02-01 | 28.42 | $27.80 | — |
| 2022-01-31 | 28.44 | $27.80 | — |
| 2022-01-28 | 28.46 | $27.80 | — |
| 2022-01-27 | 28.45 | $27.80 | — |
| 2022-01-26 | 28.43 | $27.80 | — |
| 2022-01-25 | 28.38 | $27.80 | 9000 |
| 2022-01-24 | 28.29 | $27.80 | — |
| 2022-01-21 | 28.16 | $27.80 | — |
| 2022-01-20 | 27.98 | $27.80 | — |
| 2022-01-19 | 27.74 | $27.80 | — |
| 2022-01-18 | 27.41 | $27.80 | 600 |
| 2022-01-14 | 26.99 | $26.75 | — |
| 2022-01-13 | 26.79 | $26.75 | — |
| 2022-01-12 | 26.52 | $26.75 | — |
| 2022-01-11 | 26.17 | $26.75 | — |
| 2022-01-10 | 25.72 | $26.75 | 300 |
| 2022-01-07 | 25.15 | $25.77 | — |
| 2022-01-06 | 24.76 | $25.77 | — |
| 2022-01-05 | 24.26 | $25.77 | 600 |
| 2022-01-04 | 23.64 | $23.26 | — |
| 2022-01-03 | 23.66 | $23.26 | — |
| 2021-12-31 | 23.69 | $23.26 | — |
| 2021-12-30 | 23.70 | $23.26 | — |
| 2021-12-29 | 23.71 | $23.26 | — |
| 2021-12-28 | 23.71 | $23.26 | — |
| 2021-12-27 | 23.69 | $23.26 | — |
| 2021-12-23 | 23.65 | $23.26 | — |
| 2021-12-22 | 23.59 | $23.26 | — |
| 2021-12-21 | 23.50 | $23.26 | — |
| 2021-12-20 | 23.38 | $23.26 | — |
| 2021-12-17 | 23.21 | $23.26 | — |
| 2021-12-16 | 22.98 | $23.26 | — |
| 2021-12-15 | 22.70 | $23.26 | — |
| 2021-12-14 | 22.33 | $23.26 | — |
| 2021-12-13 | 21.87 | $23.26 | — |
| 2021-12-10 | 21.30 | $23.26 | — |
| 2021-12-09 | 20.60 | $23.26 | — |
| 2021-12-08 | 19.75 | $23.26 | 600 |
| 2021-12-07 | 18.70 | $19.30 | — |
| 2021-12-06 | 18.70 | $19.30 | — |
| 2021-12-03 | 18.70 | $19.30 | — |
| 2021-12-02 | 18.71 | $19.30 | — |
| 2021-12-01 | 18.73 | $19.30 | — |
| 2021-11-30 | 18.77 | $19.30 | — |
| 2021-11-29 | 18.83 | $19.30 | — |
| 2021-11-26 | 18.92 | $19.30 | — |
| 2021-11-24 | 19.03 | $19.30 | 300 |
| 2021-11-23 | 19.18 | $19.30 | 300 |
| 2021-11-22 | 19.37 | $19.30 | 300 |
| 2021-11-19 | 19.60 | $19.30 | — |
| 2021-11-18 | 19.90 | $19.30 | — |
| 2021-11-17 | 20.26 | $19.30 | — |
| 2021-11-16 | 20.71 | $19.30 | — |
| 2021-11-15 | 21.25 | $19.30 | 600 |
| 2021-11-12 | 21.91 | $21.70 | — |
| 2021-11-11 | 21.93 | $21.70 | — |
| 2021-11-10 | 21.95 | $21.70 | — |
| 2021-11-09 | 21.96 | $21.70 | — |
| 2021-11-08 | 21.96 | $21.70 | — |
| 2021-11-05 | 21.94 | $21.70 | — |
| 2021-11-04 | 21.89 | $21.70 | — |
| 2021-11-03 | 21.82 | $21.70 | — |
| 2021-11-02 | 21.71 | $21.70 | — |
| 2021-11-01 | 21.56 | $21.70 | 300 |
| 2021-10-29 | 21.35 | $20.16 | — |
| 2021-10-28 | 21.57 | $20.16 | — |
| 2021-10-27 | 21.80 | $20.16 | — |
| 2021-10-26 | 22.05 | $20.16 | — |
| 2021-10-25 | 22.33 | $20.16 | — |
| 2021-10-22 | 22.63 | $20.16 | — |
| 2021-10-21 | 22.95 | $20.16 | — |
| 2021-10-20 | 23.29 | $20.16 | — |
| 2021-10-19 | 23.66 | $20.16 | 3300 |
| 2021-10-18 | 24.04 | $21.51 | — |
| 2021-10-15 | 24.02 | $21.51 | — |
| 2021-10-14 | 23.92 | $21.51 | — |
| 2021-10-13 | 23.74 | $21.51 | — |
| 2021-10-12 | 23.43 | $21.51 | — |
| 2021-10-11 | 22.98 | $21.51 | — |
| 2021-10-08 | 22.35 | $21.51 | — |
| 2021-10-07 | 21.50 | $21.51 | 300 |
| 2021-10-06 | 20.39 | $22.01 | — |
| 2021-10-05 | 18.81 | $22.01 | — |
| 2021-10-04 | 16.81 | $22.01 | — |
| 2021-10-01 | 14.32 | $22.01 | — |
| 2021-09-30 | 11.24 | $22.01 | 6000 |
| 2021-09-29 | 7.47 | $7.47 | — |
| 2021-09-28 | 7.47 | $7.47 | — |
| 2021-09-27 | 7.47 | $7.47 | — |
| 2021-09-24 | 7.47 | $7.47 | — |
| 2021-09-23 | 7.47 | $7.47 | — |
| 2021-09-22 | 7.47 | $7.47 | — |
| 2021-09-21 | 7.47 | $7.47 | — |
| 2021-09-20 | 7.47 | $7.47 | — |
| 2021-09-17 | 7.47 | $7.47 | — |
| 2021-09-16 | 7.47 | $7.47 | — |
| 2021-09-15 | 7.47 | $7.47 | — |
| 2021-09-14 | 7.47 | $7.47 | — |
| 2021-09-13 | 7.47 | $7.47 | — |
| 2021-09-10 | 7.47 | $7.47 | — |
| 2021-09-09 | 7.47 | $7.47 | — |
| 2021-09-08 | 7.47 | $7.47 | — |
| 2021-09-07 | 7.47 | $7.47 | — |
| 2021-09-03 | 7.47 | $7.47 | — |
| 2021-09-02 | 7.47 | $7.47 | — |
| 2021-09-01 | 7.47 | $7.47 | — |
| 2021-08-31 | 7.47 | $7.47 | — |
| 2021-08-30 | 7.47 | $7.47 | — |
| 2021-08-27 | 7.47 | $7.47 | — |
| 2021-08-26 | 7.47 | $7.47 | — |
| 2021-08-25 | 7.47 | $7.47 | — |
| 2021-08-24 | 7.47 | $7.47 | — |
| 2021-08-23 | 7.47 | $7.47 | — |
| 2021-08-20 | 7.47 | $7.47 | 25500 |
| 2021-08-19 | 7.47 | $7.47 | — |
| 2021-08-18 | 7.47 | $7.47 | — |
| 2021-08-17 | 7.47 | $7.47 | — |
| 2021-08-16 | 7.47 | $7.47 | 1500 |
| 2021-08-13 | 7.47 | $7.47 | — |
| 2021-08-12 | 7.47 | $7.47 | — |
| 2021-08-11 | 7.47 | $7.47 | — |
| 2021-08-10 | 7.47 | $7.47 | — |
| 2021-08-09 | 7.47 | $7.47 | — |
| 2021-08-06 | 7.47 | $7.47 | — |
| 2021-08-05 | 7.47 | $7.47 | — |
| 2021-08-04 | 7.47 | $7.47 | — |
| 2021-08-03 | 7.47 | $7.47 | — |
| 2021-08-02 | 7.47 | $7.47 | — |
| 2021-07-30 | 7.47 | $7.47 | — |
| 2021-07-29 | 7.47 | $7.47 | — |
| 2021-07-28 | 7.47 | $7.47 | — |
| 2021-07-27 | 7.47 | $7.47 | — |
| 2021-07-26 | 7.47 | $7.47 | — |
| 2021-07-23 | 7.47 | $7.47 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.99
2026-07-20
Close Price
$34.07
Vol: 2700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 16.99 | $34.07 | 2700 |
| 2026-07-17 | 16.99 | $34.07 | 2700 |
| 2026-07-16 | 16.99 | $34.07 | — |
| 2026-07-15 | 16.99 | $34.07 | 2700 |
| 2026-07-14 | 16.99 | $34.07 | 2700 |
| 2026-07-13 | 16.99 | $34.07 | 2700 |
| 2026-07-10 | 16.99 | $34.07 | 2700 |
| 2026-07-09 | 16.99 | $34.07 | 2700 |
| 2026-07-08 | 16.99 | $34.07 | 2700 |
| 2026-07-07 | 16.99 | $34.07 | — |
| 2026-07-06 | 16.99 | $34.07 | 2700 |
| 2026-07-02 | 16.99 | $34.07 | 2700 |
| 2026-07-01 | 16.99 | $34.07 | 2700 |
| 2026-06-30 | 16.99 | $34.07 | 8700 |
| 2026-06-29 | 2.46 | $33.40 | 2700 |
| 2026-06-26 | 99.23 | $37.33 | 17 |
| 2026-06-25 | 99.23 | $37.33 | 17 |
| 2026-06-24 | 99.23 | $37.33 | 1 |
| 2026-06-23 | 99.23 | $37.33 | 1 |
| 2026-06-22 | 99.23 | $37.33 | 1 |
| 2026-06-18 | 99.23 | $37.33 | 1 |
| 2026-06-17 | 99.23 | $37.33 | — |
| 2026-06-16 | 99.23 | $37.33 | — |
| 2026-06-15 | 99.23 | $37.33 | — |
| 2026-06-12 | 99.23 | $37.33 | — |
| 2026-06-11 | 99.23 | $37.33 | — |
| 2026-06-10 | 99.23 | $37.33 | — |
| 2026-06-09 | 99.23 | $37.33 | — |
| 2026-06-08 | 99.23 | $37.33 | — |
| 2026-06-05 | 99.23 | $37.33 | — |
| 2026-06-04 | 99.23 | $37.33 | — |
| 2026-06-03 | 99.23 | $37.33 | — |
| 2026-06-02 | 99.23 | $37.33 | — |
| 2026-06-01 | 99.23 | $37.33 | — |
| 2026-05-29 | 99.23 | $37.33 | — |
| 2026-05-28 | 99.23 | $37.33 | — |
| 2026-05-27 | 99.23 | $37.33 | — |
| 2026-05-26 | 99.23 | $37.33 | — |
| 2026-05-22 | 99.23 | $37.33 | — |
| 2026-05-21 | 99.23 | $37.33 | — |
| 2026-05-20 | 99.23 | $37.33 | — |
| 2026-05-19 | 99.23 | $37.33 | — |
| 2026-05-18 | 99.23 | $37.33 | — |
| 2026-05-15 | 99.23 | $37.33 | — |
| 2026-05-14 | 99.23 | $37.33 | — |
| 2026-05-13 | 99.23 | $37.33 | — |
| 2026-05-12 | 99.23 | $37.33 | — |
| 2026-05-11 | 99.23 | $37.33 | — |
| 2026-05-08 | 99.23 | $37.33 | — |
| 2026-05-07 | 99.23 | $37.33 | — |
| 2026-05-06 | 99.23 | $37.33 | — |
| 2026-05-05 | 99.23 | $37.33 | — |
| 2026-05-04 | 99.23 | $37.33 | — |
| 2026-05-01 | 99.23 | $37.33 | — |
| 2026-04-30 | 99.23 | $37.33 | — |
| 2026-04-29 | 99.23 | $37.33 | — |
| 2026-04-28 | 99.23 | $37.33 | — |
| 2026-04-27 | 99.23 | $37.33 | — |
| 2026-04-24 | 99.23 | $37.33 | — |
| 2026-04-23 | 99.23 | $37.33 | — |
| 2026-04-22 | 99.23 | $37.33 | — |
| 2026-04-21 | 99.23 | $37.33 | — |
| 2026-04-20 | 99.23 | $37.33 | — |
| 2026-04-17 | 99.23 | $37.33 | — |
| 2026-04-16 | 99.23 | $37.33 | — |
| 2026-04-15 | 99.23 | $37.33 | — |
| 2026-04-14 | 99.23 | $37.33 | — |
| 2026-04-13 | 99.23 | $37.33 | — |
| 2026-04-10 | 99.23 | $37.33 | — |
| 2026-04-09 | 99.23 | $37.33 | — |
| 2026-04-08 | 99.23 | $37.33 | — |
| 2026-04-07 | 99.23 | $37.33 | — |
| 2026-04-06 | 99.23 | $37.33 | — |
| 2026-04-02 | 99.23 | $37.33 | — |
| 2026-04-01 | 99.23 | $37.33 | — |
| 2026-03-31 | 99.23 | $37.33 | — |
| 2026-03-30 | 99.23 | $37.33 | — |
| 2026-03-27 | 99.23 | $37.33 | — |
| 2026-03-26 | 99.23 | $37.33 | — |
| 2026-03-25 | 99.23 | $37.33 | — |
| 2026-03-24 | 99.23 | $37.33 | — |
| 2026-03-23 | 99.23 | $37.33 | — |
| 2026-03-20 | 99.23 | $37.33 | — |
| 2026-03-19 | 99.23 | $37.33 | — |
| 2026-03-18 | 99.23 | $37.33 | — |
| 2026-03-17 | 99.23 | $37.33 | — |
| 2026-03-16 | 99.23 | $37.33 | — |
| 2026-03-13 | 99.23 | $37.33 | — |
| 2026-03-12 | 99.23 | $37.33 | — |
| 2026-03-11 | 99.23 | $37.33 | — |
| 2026-03-10 | 99.23 | $37.33 | — |
| 2026-03-09 | 99.23 | $37.33 | — |
| 2026-03-06 | 99.23 | $37.33 | — |
| 2026-03-05 | 99.23 | $37.33 | — |
| 2026-03-04 | 99.23 | $37.33 | — |
| 2026-03-03 | 99.23 | $37.33 | 700 |
| 2026-03-02 | 97.03 | $32.60 | — |
| 2026-02-27 | 97.03 | $32.60 | — |
| 2026-02-26 | 97.03 | $32.60 | — |
| 2026-02-25 | 97.03 | $32.60 | — |
| 2026-02-24 | 97.03 | $32.60 | — |
| 2026-02-23 | 97.03 | $32.60 | — |
| 2026-02-20 | 97.03 | $32.60 | — |
| 2026-02-19 | 97.03 | $32.60 | — |
| 2026-02-18 | 97.03 | $32.60 | — |
| 2026-02-17 | 97.03 | $32.60 | — |
| 2026-02-13 | 97.03 | $32.60 | — |
| 2026-02-12 | 97.03 | $32.60 | — |
| 2026-02-11 | 97.03 | $32.60 | — |
| 2026-02-10 | 97.03 | $32.60 | 2500 |
| 2026-02-09 | 94.36 | $31.00 | — |
| 2026-02-06 | 94.36 | $31.00 | — |
| 2026-02-05 | 94.36 | $31.00 | — |
| 2026-02-04 | 94.36 | $31.00 | — |
| 2026-02-03 | 94.36 | $31.00 | — |
| 2026-02-02 | 94.36 | $31.00 | — |
| 2026-01-30 | 94.36 | $31.00 | — |
| 2026-01-29 | 94.36 | $31.00 | 200 |
| 2026-01-28 | 3.05 | $28.47 | — |
| 2026-01-27 | 3.05 | $28.47 | — |
| 2026-01-26 | 3.05 | $28.47 | — |
| 2026-01-23 | 3.05 | $28.47 | — |
| 2026-01-22 | 3.05 | $28.47 | — |
| 2026-01-21 | 3.05 | $28.47 | — |
| 2026-01-20 | 3.05 | $28.47 | — |
| 2026-01-16 | 3.05 | $28.47 | — |
| 2026-01-15 | 3.05 | $28.47 | — |
| 2026-01-14 | 3.05 | $28.47 | — |
| 2026-01-13 | 3.05 | $28.47 | — |
| 2026-01-12 | 3.05 | $28.47 | — |
| 2026-01-09 | 3.05 | $28.47 | — |
| 2026-01-08 | 3.05 | $28.47 | — |
| 2026-01-07 | 3.05 | $28.47 | — |
| 2026-01-06 | 3.05 | $28.47 | — |
| 2026-01-05 | 3.05 | $28.47 | — |
| 2026-01-02 | 3.05 | $28.47 | — |
| 2025-12-31 | 3.05 | $28.47 | — |
| 2025-12-30 | 3.05 | $28.47 | — |
| 2025-12-29 | 3.05 | $28.47 | — |
| 2025-12-26 | 3.05 | $28.47 | — |
| 2025-12-24 | 3.05 | $28.47 | — |
| 2025-12-23 | 3.05 | $28.47 | — |
| 2025-12-22 | 3.05 | $28.47 | — |
| 2025-12-19 | 3.05 | $28.47 | — |
| 2025-12-18 | 3.05 | $28.47 | — |
| 2025-12-17 | 3.05 | $28.47 | — |
| 2025-12-16 | 3.05 | $28.47 | — |
| 2025-12-15 | 3.05 | $28.47 | — |
| 2025-12-12 | 3.05 | $28.47 | — |
| 2025-12-11 | 3.05 | $28.47 | — |
| 2025-12-10 | 3.05 | $28.47 | — |
| 2025-12-09 | 3.05 | $28.47 | — |
| 2025-12-08 | 3.05 | $28.47 | — |
| 2025-12-05 | 3.05 | $28.47 | — |
| 2025-12-04 | 3.05 | $28.47 | — |
| 2025-12-03 | 3.05 | $28.47 | — |
| 2025-12-02 | 3.05 | $28.47 | — |
| 2025-12-01 | 3.05 | $28.47 | — |
| 2025-11-28 | 3.05 | $28.47 | — |
| 2025-11-26 | 3.05 | $28.47 | — |
| 2025-11-25 | 3.05 | $28.47 | — |
| 2025-11-24 | 3.05 | $28.47 | — |
| 2025-11-21 | 3.05 | $28.47 | — |
| 2025-11-20 | 3.05 | $28.47 | — |
| 2025-11-19 | 3.05 | $28.47 | — |
| 2025-11-18 | 3.05 | $28.47 | — |
| 2025-11-17 | 3.05 | $28.47 | — |
| 2025-11-14 | 3.05 | $28.47 | — |
| 2025-11-13 | 3.05 | $28.47 | — |
| 2025-11-12 | 3.05 | $28.47 | — |
| 2025-11-11 | 3.05 | $28.47 | — |
| 2025-11-10 | 3.05 | $28.47 | — |
| 2025-11-07 | 3.05 | $28.47 | — |
| 2025-11-06 | 3.05 | $28.47 | — |
| 2025-11-05 | 3.05 | $28.47 | — |
| 2025-11-04 | 3.05 | $28.47 | 1000 |
| 2025-11-03 | 4.04 | $29.22 | — |
| 2025-10-31 | 4.04 | $29.22 | — |
| 2025-10-30 | 4.04 | $29.22 | — |
| 2025-10-29 | 4.04 | $29.22 | — |
| 2025-10-28 | 4.04 | $29.22 | — |
| 2025-10-27 | 4.04 | $29.22 | — |
| 2025-10-24 | 4.04 | $29.22 | — |
| 2025-10-23 | 4.04 | $29.22 | — |
| 2025-10-22 | 4.04 | $29.22 | — |
| 2025-10-21 | 4.04 | $29.22 | 300 |
| 2025-10-20 | 4.04 | $29.22 | 100 |
| 2025-10-17 | 4.25 | $29.42 | — |
| 2025-10-16 | 4.25 | $29.42 | 300 |
| 2025-10-15 | 96.98 | $33.51 | — |
| 2025-10-14 | 96.98 | $33.51 | — |
| 2025-10-13 | 96.98 | $33.51 | — |
| 2025-10-10 | 96.98 | $33.51 | — |
| 2025-10-09 | 96.98 | $33.51 | — |
| 2025-10-08 | 96.98 | $33.51 | — |
| 2025-10-07 | 96.98 | $33.51 | — |
| 2025-10-06 | 96.98 | $33.51 | — |
| 2025-10-03 | 96.98 | $33.51 | — |
| 2025-10-02 | 96.98 | $33.51 | — |
| 2025-10-01 | 96.98 | $33.51 | — |
| 2025-09-30 | 96.98 | $33.51 | — |
| 2025-09-29 | 96.98 | $33.51 | — |
| 2025-09-26 | 96.98 | $33.51 | — |
| 2025-09-25 | 96.98 | $33.51 | — |
| 2025-09-24 | 96.98 | $33.51 | — |
| 2025-09-23 | 96.98 | $33.51 | — |
| 2025-09-22 | 96.98 | $33.51 | — |
| 2025-09-19 | 96.98 | $33.51 | — |
| 2025-09-18 | 96.98 | $33.51 | — |
| 2025-09-17 | 96.98 | $33.51 | — |
| 2025-09-16 | 96.98 | $33.51 | — |
| 2025-09-15 | 96.98 | $33.51 | — |
| 2025-09-12 | 96.98 | $33.51 | — |
| 2025-09-11 | 96.98 | $33.51 | — |
| 2025-09-10 | 96.98 | $33.51 | — |
| 2025-09-09 | 96.98 | $33.51 | — |
| 2025-09-08 | 96.98 | $33.51 | — |
| 2025-09-05 | 96.98 | $33.51 | — |
| 2025-09-04 | 96.98 | $33.51 | 200 |
| 2025-09-03 | 96.94 | $33.50 | 800 |
| 2025-09-02 | 28.18 | $32.63 | — |
| 2025-08-29 | 28.18 | $32.63 | — |
| 2025-08-28 | 28.18 | $32.63 | — |
| 2025-08-27 | 28.18 | $32.63 | — |
| 2025-08-26 | 28.18 | $32.63 | — |
| 2025-08-25 | 28.18 | $32.63 | — |
| 2025-08-22 | 28.18 | $32.63 | — |
| 2025-08-21 | 28.18 | $32.63 | — |
| 2025-08-20 | 28.18 | $32.63 | — |
| 2025-08-19 | 28.18 | $32.63 | — |
| 2025-08-18 | 28.18 | $32.63 | — |
| 2025-08-15 | 28.18 | $32.63 | — |
| 2025-08-14 | 28.18 | $32.63 | — |
| 2025-08-13 | 28.18 | $32.63 | — |
| 2025-08-12 | 28.18 | $32.63 | — |
| 2025-08-11 | 28.18 | $32.63 | — |
| 2025-08-08 | 28.18 | $32.63 | — |
| 2025-08-07 | 28.18 | $32.63 | — |
| 2025-08-06 | 28.18 | $32.63 | — |
| 2025-08-05 | 28.18 | $32.63 | — |
| 2025-08-04 | 28.18 | $32.63 | — |
| 2025-08-01 | 28.18 | $32.63 | — |
| 2025-07-31 | 28.18 | $32.63 | — |
| 2025-07-30 | 28.18 | $32.63 | — |
| 2025-07-29 | 28.18 | $32.63 | — |
| 2025-07-28 | 28.18 | $32.63 | — |
| 2025-07-25 | 28.18 | $32.63 | — |
| 2025-07-24 | 28.18 | $32.63 | — |
| 2025-07-23 | 28.18 | $32.63 | — |
| 2025-07-22 | 28.18 | $32.63 | — |
| 2025-07-21 | 28.18 | $32.63 | — |
| 2025-07-18 | 28.18 | $32.63 | — |
| 2025-07-17 | 28.18 | $32.63 | — |
| 2025-07-16 | 28.18 | $32.63 | 300 |
| 2025-07-15 | 28.18 | $32.63 | — |
| 2025-07-14 | 28.18 | $32.63 | — |
| 2025-07-11 | 28.18 | $32.63 | — |
| 2025-07-10 | 28.18 | $32.63 | — |
| 2025-07-09 | 28.18 | $32.63 | 1200 |
| 2025-07-08 | 19.77 | $32.60 | — |
| 2025-07-07 | 19.77 | $32.60 | — |
| 2025-07-03 | 19.77 | $32.60 | — |
| 2025-07-02 | 19.77 | $32.60 | — |
| 2025-07-01 | 19.77 | $32.60 | — |
| 2025-06-30 | 19.77 | $32.60 | — |
| 2025-06-27 | 19.77 | $32.60 | — |
| 2025-06-26 | 19.77 | $32.60 | — |
| 2025-06-25 | 19.77 | $32.60 | — |
| 2025-06-24 | 19.77 | $32.60 | — |
| 2025-06-23 | 19.77 | $32.60 | — |
| 2025-06-20 | 19.77 | $32.60 | — |
| 2025-06-18 | 19.77 | $32.60 | — |
| 2025-06-17 | 19.77 | $32.60 | — |
| 2025-06-16 | 19.77 | $32.60 | — |
| 2025-06-13 | 19.77 | $32.60 | — |
| 2025-06-12 | 19.77 | $32.60 | — |
| 2025-06-11 | 19.77 | $32.60 | — |
| 2025-06-10 | 19.77 | $32.60 | — |
| 2025-06-09 | 19.77 | $32.60 | — |
| 2025-06-06 | 19.77 | $32.60 | — |
| 2025-06-05 | 19.77 | $32.60 | — |
| 2025-06-04 | 19.77 | $32.60 | — |
| 2025-06-03 | 19.77 | $32.60 | — |
| 2025-06-02 | 19.77 | $32.60 | — |
| 2025-05-30 | 19.77 | $32.60 | — |
| 2025-05-29 | 19.77 | $32.60 | — |
| 2025-05-28 | 19.77 | $32.60 | — |
| 2025-05-27 | 19.77 | $32.60 | — |
| 2025-05-23 | 19.77 | $32.60 | — |
| 2025-05-22 | 19.77 | $32.60 | — |
| 2025-05-21 | 19.77 | $32.60 | — |
| 2025-05-20 | 19.77 | $32.60 | — |
| 2025-05-19 | 19.77 | $32.60 | — |
| 2025-05-16 | 19.77 | $32.60 | — |
| 2025-05-15 | 19.77 | $32.60 | — |
| 2025-05-14 | 19.77 | $32.60 | — |
| 2025-05-13 | 19.77 | $32.60 | — |
| 2025-05-12 | 19.77 | $32.60 | — |
| 2025-05-09 | 19.77 | $32.60 | — |
| 2025-05-08 | 19.77 | $32.60 | — |
| 2025-05-07 | 19.77 | $32.60 | — |
| 2025-05-06 | 19.77 | $32.60 | — |
| 2025-05-05 | 19.77 | $32.60 | — |
| 2025-05-02 | 19.77 | $32.60 | — |
| 2025-05-01 | 19.77 | $32.60 | — |
| 2025-04-30 | 19.77 | $32.60 | — |
| 2025-04-29 | 19.77 | $32.60 | — |
| 2025-04-28 | 19.77 | $32.60 | — |
| 2025-04-25 | 19.77 | $32.60 | — |
| 2025-04-24 | 19.77 | $32.60 | — |
| 2025-04-23 | 19.77 | $32.60 | — |
| 2025-04-22 | 19.77 | $32.60 | — |
| 2025-04-21 | 19.77 | $32.60 | — |
| 2025-04-17 | 19.77 | $32.60 | — |
| 2025-04-16 | 19.77 | $32.60 | — |
| 2025-04-15 | 19.77 | $32.60 | — |
| 2025-04-14 | 19.77 | $32.60 | — |
| 2025-04-11 | 19.77 | $32.60 | — |
| 2025-04-10 | 19.77 | $32.60 | — |
| 2025-04-09 | 19.77 | $32.60 | — |
| 2025-04-08 | 19.77 | $32.60 | — |
| 2025-04-07 | 19.77 | $32.60 | 100 |
| 2025-04-04 | 89.28 | $37.65 | — |
| 2025-04-03 | 89.28 | $37.65 | — |
| 2025-04-02 | 89.28 | $37.65 | — |
| 2025-04-01 | 89.28 | $37.65 | — |
| 2025-03-31 | 89.28 | $37.65 | — |
| 2025-03-28 | 89.28 | $37.65 | — |
| 2025-03-27 | 89.28 | $37.65 | — |
| 2025-03-26 | 89.28 | $37.65 | — |
| 2025-03-25 | 89.28 | $37.65 | — |
| 2025-03-24 | 89.28 | $37.65 | — |
| 2025-03-21 | 89.28 | $37.65 | — |
| 2025-03-20 | 89.28 | $37.65 | — |
| 2025-03-19 | 89.28 | $37.65 | — |
| 2025-03-18 | 89.28 | $37.65 | — |
| 2025-03-17 | 89.28 | $37.65 | — |
| 2025-03-14 | 89.28 | $37.65 | — |
| 2025-03-13 | 89.28 | $37.65 | — |
| 2025-03-12 | 89.28 | $37.65 | — |
| 2025-03-11 | 89.28 | $37.65 | — |
| 2025-03-10 | 89.28 | $37.65 | — |
| 2025-03-07 | 89.28 | $37.65 | — |
| 2025-03-06 | 89.28 | $37.65 | — |
| 2025-03-05 | 89.28 | $37.65 | 900 |
| 2025-03-04 | 86.36 | $36.65 | — |
| 2025-03-03 | 86.36 | $36.65 | — |
| 2025-02-28 | 86.36 | $36.65 | — |
| 2025-02-27 | 86.36 | $36.65 | — |
| 2025-02-26 | 86.36 | $36.65 | — |
| 2025-02-25 | 86.36 | $36.65 | 20500 |
| 2025-02-24 | 19.63 | $32.50 | — |
| 2025-02-21 | 19.63 | $32.50 | — |
| 2025-02-20 | 19.63 | $32.50 | — |
| 2025-02-19 | 19.63 | $32.50 | — |
| 2025-02-18 | 19.63 | $32.50 | — |
| 2025-02-14 | 19.63 | $32.50 | — |
| 2025-02-13 | 19.63 | $32.50 | — |
| 2025-02-12 | 19.63 | $32.50 | — |
| 2025-02-11 | 19.63 | $32.50 | — |
| 2025-02-10 | 19.63 | $32.50 | — |
| 2025-02-07 | 19.63 | $32.50 | — |
| 2025-02-06 | 19.63 | $32.50 | — |
| 2025-02-05 | 19.63 | $32.50 | — |
| 2025-02-04 | 19.63 | $32.50 | — |
| 2025-02-03 | 19.63 | $32.50 | — |
| 2025-01-31 | 19.63 | $32.50 | — |
| 2025-01-30 | 19.63 | $32.50 | — |
| 2025-01-29 | 19.63 | $32.50 | — |
| 2025-01-28 | 19.63 | $32.50 | — |
| 2025-01-27 | 19.63 | $32.50 | — |
| 2025-01-24 | 19.63 | $32.50 | — |
| 2025-01-23 | 19.63 | $32.50 | — |
| 2025-01-22 | 19.63 | $32.50 | 200 |
| 2025-01-21 | 41.35 | $33.95 | — |
| 2025-01-17 | 41.35 | $33.95 | — |
| 2025-01-16 | 41.35 | $33.95 | — |
| 2025-01-15 | 41.35 | $33.95 | — |
| 2025-01-14 | 41.35 | $33.95 | — |
| 2025-01-13 | 41.35 | $33.95 | — |
| 2025-01-10 | 41.35 | $33.95 | 800 |
| 2025-01-08 | 93.93 | $35.00 | — |
| 2025-01-07 | 93.93 | $35.00 | — |
| 2025-01-06 | 93.93 | $35.00 | — |
| 2025-01-03 | 93.93 | $35.00 | — |
| 2025-01-02 | 93.93 | $35.00 | — |
| 2024-12-31 | 93.93 | $35.00 | — |
| 2024-12-30 | 93.93 | $35.00 | — |
| 2024-12-27 | 93.93 | $35.00 | 200 |
| 2024-12-26 | 90.49 | $34.55 | — |
| 2024-12-24 | 90.49 | $34.55 | — |
| 2024-12-23 | 90.49 | $34.55 | — |
| 2024-12-20 | 90.49 | $34.55 | — |
| 2024-12-19 | 90.49 | $34.55 | — |
| 2024-12-18 | 90.49 | $34.55 | — |
| 2024-12-17 | 90.49 | $34.55 | — |
| 2024-12-16 | 90.49 | $34.55 | — |
| 2024-12-13 | 90.49 | $34.55 | — |
| 2024-12-12 | 90.49 | $34.55 | — |
| 2024-12-11 | 90.49 | $34.55 | — |
| 2024-12-10 | 90.49 | $34.55 | — |
| 2024-12-09 | 90.49 | $34.55 | — |
| 2024-12-06 | 90.49 | $34.55 | — |
| 2024-12-05 | 90.49 | $34.55 | — |
| 2024-12-04 | 90.49 | $34.55 | — |
| 2024-12-03 | 90.49 | $34.55 | — |
| 2024-12-02 | 90.49 | $34.55 | — |
| 2024-11-29 | 90.49 | $34.55 | — |
| 2024-11-27 | 90.49 | $34.55 | — |
| 2024-11-26 | 90.49 | $34.55 | — |
| 2024-11-25 | 90.49 | $34.55 | — |
| 2024-11-22 | 90.49 | $34.55 | — |
| 2024-11-21 | 90.49 | $34.55 | — |
| 2024-11-20 | 90.49 | $34.55 | 10000 |
| 2024-11-19 | 25.34 | $32.05 | — |
| 2024-11-18 | 25.34 | $32.05 | — |
| 2024-11-15 | 25.34 | $32.05 | — |
| 2024-11-14 | 25.34 | $32.05 | — |
| 2024-11-13 | 25.34 | $32.05 | — |
| 2024-11-12 | 25.34 | $32.05 | — |
| 2024-11-11 | 25.34 | $32.05 | — |
| 2024-11-08 | 25.34 | $32.05 | — |
| 2024-11-07 | 25.34 | $32.05 | — |
| 2024-11-06 | 25.34 | $32.05 | — |
| 2024-11-05 | 25.34 | $32.05 | — |
| 2024-11-04 | 25.34 | $32.05 | — |
| 2024-11-01 | 25.34 | $32.05 | — |
| 2024-10-31 | 25.34 | $32.05 | — |
| 2024-10-30 | 25.34 | $32.05 | — |
| 2024-10-29 | 25.34 | $32.05 | — |
| 2024-10-28 | 25.34 | $32.05 | — |
| 2024-10-25 | 25.34 | $32.05 | — |
| 2024-10-24 | 25.34 | $32.05 | — |
| 2024-10-23 | 25.34 | $32.05 | 8900 |
| 2024-10-22 | 45.43 | $32.50 | — |
| 2024-10-21 | 45.43 | $32.50 | — |
| 2024-10-18 | 45.43 | $32.50 | — |
| 2024-10-17 | 45.43 | $32.50 | — |
| 2024-10-16 | 45.43 | $32.50 | — |
| 2024-10-15 | 45.43 | $32.50 | 300 |
| 2024-10-14 | 67.17 | $32.75 | — |
| 2024-10-11 | 67.17 | $32.75 | — |
| 2024-10-10 | 67.17 | $32.75 | — |
| 2024-10-09 | 67.17 | $32.75 | 900 |
| 2024-10-08 | 67.17 | $32.75 | — |
| 2024-10-07 | 67.17 | $32.75 | 2200 |
| 2024-10-04 | 67.17 | $32.75 | — |
| 2024-10-03 | 67.17 | $32.75 | — |
| 2024-10-02 | 67.17 | $32.75 | — |
| 2024-10-01 | 67.17 | $32.75 | — |
| 2024-09-30 | 67.17 | $32.75 | — |
| 2024-09-27 | 67.17 | $32.75 | — |
| 2024-09-26 | 67.17 | $32.75 | — |
| 2024-09-25 | 67.17 | $32.75 | — |
| 2024-09-24 | 67.17 | $32.75 | — |
| 2024-09-23 | 67.17 | $32.75 | — |
| 2024-09-20 | 67.17 | $32.75 | — |
| 2024-09-19 | 67.17 | $32.75 | — |
| 2024-09-18 | 67.17 | $32.75 | — |
| 2024-09-17 | 67.17 | $32.75 | — |
| 2024-09-16 | 67.17 | $32.75 | — |
| 2024-09-13 | 67.17 | $32.75 | — |
| 2024-09-12 | 67.17 | $32.75 | — |
| 2024-09-11 | 67.17 | $32.75 | — |
| 2024-09-10 | 67.17 | $32.75 | — |
| 2024-09-09 | 67.17 | $32.75 | — |
| 2024-09-06 | 67.17 | $32.75 | — |
| 2024-09-05 | 67.17 | $32.75 | — |
| 2024-09-04 | 67.17 | $32.75 | — |
| 2024-09-03 | 67.17 | $32.75 | — |
| 2024-08-30 | 67.17 | $32.75 | 300 |
| 2024-08-29 | 67.17 | $32.75 | — |
| 2024-08-28 | 67.17 | $32.75 | — |
| 2024-08-27 | 67.17 | $32.75 | — |
| 2024-08-26 | 67.17 | $32.75 | — |
| 2024-08-23 | 67.17 | $32.75 | — |
| 2024-08-22 | 67.17 | $32.75 | — |
| 2024-08-21 | 67.17 | $32.75 | — |
| 2024-08-20 | 67.17 | $32.75 | — |
| 2024-08-19 | 67.17 | $32.75 | 100 |
| 2024-08-16 | 67.17 | $32.75 | 74700 |
| 2024-08-15 | 67.17 | $32.75 | — |
| 2024-08-14 | 67.17 | $32.75 | — |
| 2024-08-13 | 67.17 | $32.75 | 100 |
| 2024-08-12 | 47.83 | $30.90 | — |
| 2024-08-09 | 47.83 | $30.90 | 700 |
| 2024-08-08 | 2.92 | $29.29 | — |
| 2024-08-07 | 2.92 | $29.29 | — |
| 2024-08-06 | 2.92 | $29.29 | — |
| 2024-08-05 | 2.92 | $29.29 | 300 |
| 2024-08-02 | 9.77 | $30.90 | — |
| 2024-08-01 | 9.77 | $30.90 | — |
| 2024-07-31 | 9.77 | $30.90 | 300 |
| 2024-07-30 | 39.04 | $31.50 | — |
| 2024-07-29 | 39.04 | $31.50 | — |
| 2024-07-26 | 39.04 | $31.50 | — |
| 2024-07-25 | 39.04 | $31.50 | — |
| 2024-07-24 | 39.04 | $31.50 | — |
| 2024-07-23 | 39.04 | $31.50 | — |
| 2024-07-22 | 39.04 | $31.50 | — |
| 2024-07-19 | 39.04 | $31.50 | — |
| 2024-07-18 | 39.04 | $31.50 | — |
| 2024-07-17 | 39.04 | $31.50 | — |
| 2024-07-16 | 39.04 | $31.50 | — |
| 2024-07-15 | 39.04 | $31.50 | — |
| 2024-07-12 | 39.04 | $31.50 | — |
| 2024-07-11 | 39.04 | $31.50 | 500 |
| 2024-07-10 | 39.04 | $31.50 | — |
| 2024-07-09 | 39.04 | $31.50 | — |
| 2024-07-08 | 39.04 | $31.50 | — |
| 2024-07-05 | 39.04 | $31.50 | — |
| 2024-07-03 | 39.04 | $31.50 | — |
| 2024-07-02 | 39.04 | $31.50 | — |
| 2024-07-01 | 39.04 | $31.50 | — |
| 2024-06-28 | 39.04 | $31.50 | — |
| 2024-06-27 | 39.04 | $31.50 | — |
| 2024-06-26 | 39.04 | $31.50 | — |
| 2024-06-25 | 39.04 | $31.50 | — |
| 2024-06-24 | 39.04 | $31.50 | — |
| 2024-06-21 | 39.04 | $31.50 | — |
| 2024-06-20 | 39.04 | $31.50 | — |
| 2024-06-18 | 39.04 | $31.50 | — |
| 2024-06-17 | 39.04 | $31.50 | — |
| 2024-06-14 | 39.04 | $31.50 | 7200 |
| 2024-06-13 | 39.04 | $31.50 | — |
| 2024-06-12 | 39.04 | $31.50 | 100 |
| 2024-06-11 | 39.04 | $31.50 | — |
| 2024-06-10 | 39.04 | $31.50 | — |
| 2024-06-07 | 39.04 | $31.50 | — |
| 2024-06-06 | 39.04 | $31.50 | — |
| 2024-06-05 | 39.04 | $31.50 | — |
| 2024-06-04 | 39.04 | $31.50 | — |
| 2024-06-03 | 39.04 | $31.50 | — |
| 2024-05-31 | 39.04 | $31.50 | — |
| 2024-05-30 | 39.04 | $31.50 | — |
| 2024-05-29 | 39.04 | $31.50 | 500 |
| 2024-05-28 | 39.04 | $31.50 | — |
| 2024-05-24 | 39.04 | $31.50 | 5000 |
| 2024-05-23 | 39.04 | $31.50 | — |
| 2024-05-22 | 39.04 | $31.50 | — |
| 2024-05-21 | 39.04 | $31.50 | — |
| 2024-05-20 | 39.04 | $31.50 | — |
| 2024-05-17 | 39.04 | $31.50 | — |
| 2024-05-16 | 39.04 | $31.50 | — |
| 2024-05-15 | 39.04 | $31.50 | — |
| 2024-05-14 | 39.04 | $31.50 | — |
| 2024-05-13 | 39.04 | $31.50 | — |
| 2024-05-10 | 39.04 | $31.50 | — |
| 2024-05-09 | 39.04 | $31.50 | 300 |
| 2024-05-08 | 7.81 | $30.30 | — |
| 2024-05-07 | 7.81 | $30.30 | — |
| 2024-05-06 | 7.81 | $30.30 | — |
| 2024-05-03 | 7.81 | $30.30 | — |
| 2024-05-02 | 7.81 | $30.30 | — |
| 2024-05-01 | 7.81 | $30.30 | — |
| 2024-04-30 | 7.81 | $30.30 | — |
| 2024-04-29 | 7.81 | $30.30 | — |
| 2024-04-26 | 7.81 | $30.30 | 300 |
| 2024-04-25 | 40.54 | $33.30 | — |
| 2024-04-24 | 40.54 | $33.30 | — |
| 2024-04-23 | 40.54 | $33.30 | — |
| 2024-04-22 | 40.54 | $33.30 | — |
| 2024-04-19 | 40.54 | $33.30 | 900 |
| 2024-04-18 | 40.54 | $33.30 | — |
| 2024-04-17 | 40.54 | $33.30 | — |
| 2024-04-16 | 40.54 | $33.30 | — |
| 2024-04-15 | 40.54 | $33.30 | — |
| 2024-04-12 | 40.54 | $33.30 | — |
| 2024-04-11 | 40.54 | $33.30 | — |
| 2024-04-10 | 40.54 | $33.30 | — |
| 2024-04-09 | 40.54 | $33.30 | — |
| 2024-04-08 | 40.54 | $33.30 | — |
| 2024-04-05 | 40.54 | $33.30 | — |
| 2024-04-04 | 40.54 | $33.30 | — |
| 2024-04-03 | 40.54 | $33.30 | — |
| 2024-04-02 | 40.54 | $33.30 | — |
| 2024-04-01 | 40.54 | $33.30 | — |
| 2024-03-28 | 40.54 | $33.30 | — |
| 2024-03-27 | 40.54 | $33.30 | — |
| 2024-03-26 | 40.54 | $33.30 | — |
| 2024-03-25 | 40.54 | $33.30 | — |
| 2024-03-22 | 40.54 | $33.30 | — |
| 2024-03-21 | 40.54 | $33.30 | — |
| 2024-03-20 | 40.54 | $33.30 | — |
| 2024-03-19 | 40.54 | $33.30 | — |
| 2024-03-18 | 40.54 | $33.30 | — |
| 2024-03-15 | 40.54 | $33.30 | — |
| 2024-03-14 | 40.54 | $33.30 | — |
| 2024-03-13 | 40.54 | $33.30 | — |
| 2024-03-12 | 40.54 | $33.30 | — |
| 2024-03-11 | 40.54 | $33.30 | — |
| 2024-03-08 | 40.54 | $33.30 | — |
| 2024-03-07 | 40.54 | $33.30 | — |
| 2024-03-06 | 40.54 | $33.30 | 400 |
| 2024-03-05 | 72.56 | $35.30 | — |
| 2024-03-04 | 72.56 | $35.30 | — |
| 2024-03-01 | 72.56 | $35.30 | — |
| 2024-02-29 | 72.56 | $35.30 | — |
| 2024-02-28 | 72.56 | $35.30 | — |
| 2024-02-27 | 72.56 | $35.30 | — |
| 2024-02-26 | 72.56 | $35.30 | 300 |
| 2024-02-23 | 88.11 | $35.94 | 500 |
| 2024-02-22 | 83.04 | $35.00 | — |
| 2024-02-21 | 83.04 | $35.00 | — |
| 2024-02-20 | 83.04 | $35.00 | 8000 |
| 2024-02-16 | 83.04 | $35.00 | — |
| 2024-02-15 | 83.04 | $35.00 | — |
| 2024-02-14 | 83.04 | $35.00 | — |
| 2024-02-13 | 83.04 | $35.00 | — |
| 2024-02-12 | 83.04 | $35.00 | — |
| 2024-02-09 | 83.04 | $35.00 | — |
| 2024-02-08 | 83.04 | $35.00 | — |
| 2024-02-07 | 83.04 | $35.00 | — |
| 2024-02-06 | 83.04 | $35.00 | — |
| 2024-02-05 | 83.04 | $35.00 | — |
| 2024-02-02 | 83.04 | $35.00 | — |
| 2024-02-01 | 83.04 | $35.00 | 1100 |
| 2024-01-31 | 76.99 | $33.75 | — |
| 2024-01-30 | 76.99 | $33.75 | — |
| 2024-01-29 | 76.99 | $33.75 | — |
| 2024-01-26 | 76.99 | $33.75 | — |
| 2024-01-25 | 76.99 | $33.75 | — |
| 2024-01-24 | 76.99 | $33.75 | — |
| 2024-01-23 | 76.99 | $33.75 | — |
| 2024-01-22 | 76.99 | $33.75 | — |
| 2024-01-19 | 76.99 | $33.75 | — |
| 2024-01-18 | 76.99 | $33.75 | — |
| 2024-01-17 | 76.99 | $33.75 | — |
| 2024-01-16 | 76.99 | $33.75 | — |
| 2024-01-12 | 76.99 | $33.75 | 200 |
| 2024-01-11 | 92.57 | $34.90 | — |
| 2024-01-10 | 92.57 | $34.90 | — |
| 2024-01-09 | 92.57 | $34.90 | — |
| 2024-01-08 | 92.57 | $34.90 | — |
| 2024-01-05 | 92.57 | $34.90 | — |
| 2024-01-04 | 92.57 | $34.90 | 300 |
| 2024-01-03 | 89.61 | $32.70 | 900 |
| 2024-01-02 | 83.02 | $30.44 | — |
| 2023-12-29 | 83.02 | $30.44 | — |
| 2023-12-28 | 83.02 | $30.44 | — |
| 2023-12-27 | 83.02 | $30.44 | — |
| 2023-12-26 | 83.02 | $30.44 | — |
| 2023-12-22 | 83.02 | $30.44 | — |
| 2023-12-21 | 83.02 | $30.44 | — |
| 2023-12-20 | 83.02 | $30.44 | 300 |
| 2023-12-19 | 90.80 | $30.90 | 100 |
| 2023-12-18 | 90.80 | $30.90 | 700 |
| 2023-12-15 | 87.77 | $29.55 | 1000 |
| 2023-12-14 | 19.56 | $25.90 | — |
| 2023-12-13 | 19.56 | $25.90 | — |
| 2023-12-12 | 19.56 | $25.90 | — |
| 2023-12-11 | 19.56 | $25.90 | — |
| 2023-12-08 | 19.56 | $25.90 | — |
| 2023-12-07 | 19.56 | $25.90 | — |
| 2023-12-06 | 19.56 | $25.90 | — |
| 2023-12-05 | 19.56 | $25.90 | — |
| 2023-12-04 | 19.56 | $25.90 | — |
| 2023-12-01 | 19.56 | $25.90 | — |
| 2023-11-30 | 19.56 | $25.90 | — |
| 2023-11-29 | 19.56 | $25.90 | — |
| 2023-11-28 | 19.56 | $25.90 | 300 |
| 2023-11-27 | 19.56 | $25.90 | — |
| 2023-11-24 | 19.56 | $25.90 | — |
| 2023-11-22 | 19.56 | $25.90 | — |
| 2023-11-21 | 19.56 | $25.90 | 300 |
| 2023-11-20 | 19.56 | $25.90 | — |
| 2023-11-17 | 19.56 | $25.90 | — |
| 2023-11-16 | 19.56 | $25.90 | — |
| 2023-11-15 | 19.56 | $25.90 | — |
| 2023-11-14 | 19.56 | $25.90 | — |
| 2023-11-13 | 19.56 | $25.90 | — |
| 2023-11-10 | 19.56 | $25.90 | — |
| 2023-11-09 | 19.56 | $25.90 | — |
| 2023-11-08 | 19.56 | $25.90 | — |
| 2023-11-07 | 19.56 | $25.90 | — |
| 2023-11-06 | 19.56 | $25.90 | — |
| 2023-11-03 | 19.56 | $25.90 | 3200 |
| 2023-11-02 | 39.16 | $27.35 | — |
| 2023-11-01 | 39.16 | $27.35 | — |
| 2023-10-31 | 39.16 | $27.35 | — |
| 2023-10-30 | 39.16 | $27.35 | — |
| 2023-10-27 | 39.16 | $27.35 | — |
| 2023-10-26 | 39.16 | $27.35 | — |
| 2023-10-25 | 39.16 | $27.35 | — |
| 2023-10-24 | 39.16 | $27.35 | — |
| 2023-10-23 | 39.16 | $27.35 | — |
| 2023-10-20 | 39.16 | $27.35 | 200 |
| 2023-10-19 | 53.27 | $27.99 | — |
| 2023-10-18 | 53.27 | $27.99 | — |
| 2023-10-17 | 53.27 | $27.99 | — |
| 2023-10-16 | 53.27 | $27.99 | — |
| 2023-10-13 | 53.27 | $27.99 | — |
| 2023-10-12 | 53.27 | $27.99 | — |
| 2023-10-11 | 53.27 | $27.99 | — |
| 2023-10-10 | 53.27 | $27.99 | — |
| 2023-10-09 | 53.27 | $27.99 | — |
| 2023-10-06 | 53.27 | $27.99 | — |
| 2023-10-05 | 53.27 | $27.99 | — |
| 2023-10-04 | 53.27 | $27.99 | — |
| 2023-10-03 | 53.27 | $27.99 | — |
| 2023-10-02 | 53.27 | $27.99 | 10300 |
| 2023-09-29 | 96.89 | $29.63 | — |
| 2023-09-28 | 96.89 | $29.63 | — |
| 2023-09-27 | 96.89 | $29.63 | 500 |
| 2023-09-26 | 95.74 | $29.00 | — |
| 2023-09-25 | 95.74 | $29.00 | — |
| 2023-09-22 | 95.74 | $29.00 | — |
| 2023-09-21 | 95.74 | $29.00 | — |
| 2023-09-20 | 95.74 | $29.00 | — |
| 2023-09-19 | 95.74 | $29.00 | — |
| 2023-09-18 | 95.74 | $29.00 | — |
| 2023-09-15 | 95.74 | $29.00 | — |
| 2023-09-14 | 95.74 | $29.00 | — |
| 2023-09-13 | 95.74 | $29.00 | — |
| 2023-09-12 | 95.74 | $29.00 | 300 |
| 2023-09-11 | 92.20 | $27.64 | — |
| 2023-09-08 | 92.20 | $27.64 | — |
| 2023-09-07 | 92.20 | $27.64 | — |
| 2023-09-06 | 92.20 | $27.64 | — |
| 2023-09-05 | 92.20 | $27.64 | — |
| 2023-09-01 | 92.20 | $27.64 | — |
| 2023-08-31 | 92.20 | $27.64 | — |
| 2023-08-30 | 92.20 | $27.64 | 2100 |
| 2023-08-29 | 92.20 | $27.64 | — |
| 2023-08-28 | 92.20 | $27.64 | 100 |
| 2023-08-25 | 90.75 | $27.21 | — |
| 2023-08-24 | 90.75 | $27.21 | — |
| 2023-08-23 | 90.75 | $27.21 | — |
| 2023-08-22 | 90.75 | $27.21 | — |
| 2023-08-21 | 90.75 | $27.21 | — |
| 2023-08-18 | 90.75 | $27.21 | — |
| 2023-08-17 | 90.75 | $27.21 | — |
| 2023-08-16 | 90.75 | $27.21 | — |
| 2023-08-15 | 90.75 | $27.21 | — |
| 2023-08-14 | 90.75 | $27.21 | — |
| 2023-08-11 | 90.75 | $27.21 | — |
| 2023-08-10 | 90.75 | $27.21 | — |
| 2023-08-09 | 90.75 | $27.21 | — |
| 2023-08-08 | 90.75 | $27.21 | — |
| 2023-08-07 | 90.75 | $27.21 | — |
| 2023-08-04 | 90.75 | $27.21 | 300 |
| 2023-08-03 | 2.10 | $22.46 | 100 |
| 2023-08-02 | 2.10 | $22.46 | — |
| 2023-08-01 | 2.10 | $22.46 | — |
| 2023-07-31 | 2.10 | $22.46 | — |
| 2023-07-28 | 2.10 | $22.46 | — |
| 2023-07-27 | 2.10 | $22.46 | — |
| 2023-07-26 | 2.10 | $22.46 | — |
| 2023-07-25 | 2.10 | $22.46 | — |
| 2023-07-24 | 2.10 | $22.46 | — |
| 2023-07-21 | 2.10 | $22.46 | — |
| 2023-07-20 | 2.10 | $22.46 | — |
| 2023-07-19 | 2.10 | $22.46 | — |
| 2023-07-18 | 2.10 | $22.46 | 100 |
| 2023-07-17 | 2.10 | $22.46 | — |
| 2023-07-14 | 2.10 | $22.46 | — |
| 2023-07-13 | 2.10 | $22.46 | — |
| 2023-07-12 | 2.10 | $22.46 | — |
| 2023-07-11 | 2.10 | $22.46 | 200 |
| 2023-07-10 | 2.10 | $22.46 | — |
| 2023-07-07 | 2.10 | $22.46 | — |
| 2023-07-06 | 2.10 | $22.46 | — |
| 2023-07-05 | 2.10 | $22.46 | — |
| 2023-07-03 | 2.10 | $22.46 | — |
| 2023-06-30 | 2.10 | $22.46 | — |
| 2023-06-29 | 2.10 | $22.46 | — |
| 2023-06-28 | 2.10 | $22.46 | — |
| 2023-06-27 | 2.10 | $22.46 | — |
| 2023-06-26 | 2.10 | $22.46 | — |
| 2023-06-23 | 2.10 | $22.46 | — |
| 2023-06-22 | 2.10 | $22.46 | 100 |
| 2023-06-21 | 2.10 | $22.46 | — |
| 2023-06-20 | 2.10 | $22.46 | — |
| 2023-06-16 | 2.10 | $22.46 | — |
| 2023-06-15 | 2.10 | $22.46 | — |
| 2023-06-14 | 2.10 | $22.46 | 2200 |
| 2023-06-13 | 2.10 | $22.46 | — |
| 2023-06-12 | 2.10 | $22.46 | — |
| 2023-06-09 | 2.10 | $22.46 | 3100 |
| 2023-06-08 | 2.10 | $22.46 | — |
| 2023-06-07 | 2.10 | $22.46 | 600 |
| 2023-06-06 | 39.20 | $26.11 | — |
| 2023-06-05 | 39.20 | $26.11 | — |
| 2023-06-02 | 39.20 | $26.11 | — |
| 2023-06-01 | 39.20 | $26.11 | — |
| 2023-05-31 | 39.20 | $26.11 | — |
| 2023-05-30 | 39.20 | $26.11 | — |
| 2023-05-26 | 39.20 | $26.11 | — |
| 2023-05-25 | 39.20 | $26.11 | — |
| 2023-05-24 | 39.20 | $26.11 | — |
| 2023-05-23 | 39.20 | $26.11 | — |
| 2023-05-22 | 39.20 | $26.11 | — |
| 2023-05-19 | 39.20 | $26.11 | 1100 |
| 2023-05-18 | 39.20 | $26.11 | — |
| 2023-05-17 | 39.20 | $26.11 | — |
| 2023-05-16 | 39.20 | $26.11 | — |
| 2023-05-15 | 39.20 | $26.11 | — |
| 2023-05-12 | 39.20 | $26.11 | — |
| 2023-05-11 | 39.20 | $26.11 | — |
| 2023-05-10 | 39.20 | $26.11 | — |
| 2023-05-09 | 39.20 | $26.11 | — |
| 2023-05-08 | 39.20 | $26.11 | — |
| 2023-05-05 | 39.20 | $26.11 | — |
| 2023-05-04 | 39.20 | $26.11 | — |
| 2023-05-03 | 39.20 | $26.11 | — |
| 2023-05-02 | 39.20 | $26.11 | — |
| 2023-05-01 | 39.20 | $26.11 | — |
| 2023-04-28 | 39.20 | $26.11 | — |
| 2023-04-27 | 39.20 | $26.11 | — |
| 2023-04-26 | 39.20 | $26.11 | — |
| 2023-04-25 | 39.20 | $26.11 | — |
| 2023-04-24 | 39.20 | $26.11 | 100 |
| 2023-04-21 | 39.20 | $26.11 | 600 |
| 2023-04-20 | 89.77 | $26.71 | — |
| 2023-04-19 | 89.77 | $26.71 | — |
| 2023-04-18 | 89.77 | $26.71 | — |
| 2023-04-17 | 89.77 | $26.71 | — |
| 2023-04-14 | 89.77 | $26.71 | — |
| 2023-04-13 | 89.77 | $26.71 | — |
| 2023-04-12 | 89.77 | $26.71 | — |
| 2023-04-11 | 89.77 | $26.71 | — |
| 2023-04-10 | 89.77 | $26.71 | — |
| 2023-04-06 | 89.77 | $26.71 | — |
| 2023-04-05 | 89.77 | $26.71 | — |
| 2023-04-04 | 89.77 | $26.71 | — |
| 2023-04-03 | 89.77 | $26.71 | — |
| 2023-03-31 | 89.77 | $26.71 | — |
| 2023-03-30 | 89.77 | $26.71 | — |
| 2023-03-29 | 89.77 | $26.71 | — |
| 2023-03-28 | 89.77 | $26.71 | — |
| 2023-03-27 | 89.77 | $26.71 | — |
| 2023-03-24 | 89.77 | $26.71 | — |
| 2023-03-23 | 89.77 | $26.71 | — |
| 2023-03-22 | 89.77 | $26.71 | — |
| 2023-03-21 | 89.77 | $26.71 | — |
| 2023-03-20 | 89.77 | $26.71 | — |
| 2023-03-17 | 89.77 | $26.71 | 7300 |
| 2023-03-16 | 89.77 | $26.71 | — |
| 2023-03-15 | 89.77 | $26.71 | — |
| 2023-03-14 | 89.77 | $26.71 | — |
| 2023-03-13 | 89.77 | $26.71 | — |
| 2023-03-10 | 89.77 | $26.71 | 3100 |
| 2023-03-09 | 89.77 | $26.71 | — |
| 2023-03-08 | 89.77 | $26.71 | — |
| 2023-03-07 | 89.77 | $26.71 | — |
| 2023-03-06 | 89.77 | $26.71 | 200 |
| 2023-03-03 | 88.84 | $26.50 | — |
| 2023-03-02 | 88.84 | $26.50 | 300 |
| 2023-03-01 | 71.29 | $24.93 | — |
| 2023-02-28 | 71.29 | $24.93 | — |
| 2023-02-27 | 71.29 | $24.93 | — |
| 2023-02-24 | 71.29 | $24.93 | — |
| 2023-02-23 | 71.29 | $24.93 | — |
| 2023-02-22 | 71.29 | $24.93 | — |
| 2023-02-21 | 71.29 | $24.93 | — |
| 2023-02-17 | 71.29 | $24.93 | — |
| 2023-02-16 | 71.29 | $24.93 | — |
| 2023-02-15 | 71.29 | $24.93 | — |
| 2023-02-14 | 71.29 | $24.93 | — |
| 2023-02-13 | 71.29 | $24.93 | — |
| 2023-02-10 | 71.29 | $24.93 | — |
| 2023-02-09 | 71.29 | $24.93 | — |
| 2023-02-08 | 71.29 | $24.93 | — |
| 2023-02-07 | 71.29 | $24.93 | — |
| 2023-02-06 | 71.29 | $24.93 | — |
| 2023-02-03 | 71.29 | $24.93 | 6200 |
| 2023-02-02 | 71.29 | $24.93 | — |
| 2023-02-01 | 71.29 | $24.93 | — |
| 2023-01-31 | 71.29 | $24.93 | — |
| 2023-01-30 | 71.29 | $24.93 | — |
| 2023-01-27 | 71.29 | $24.93 | — |
| 2023-01-26 | 71.29 | $24.93 | 400 |
| 2023-01-25 | 43.54 | $23.25 | — |
| 2023-01-24 | 43.54 | $23.25 | 1100 |
| 2023-01-23 | 43.54 | $23.25 | — |
| 2023-01-20 | 43.54 | $23.25 | — |
| 2023-01-19 | 43.54 | $23.25 | — |
| 2023-01-18 | 43.54 | $23.25 | — |
| 2023-01-17 | 43.54 | $23.25 | — |
| 2023-01-13 | 43.54 | $23.25 | — |
| 2023-01-12 | 43.54 | $23.25 | — |
| 2023-01-11 | 43.54 | $23.25 | 100 |
| 2023-01-10 | 43.54 | $23.25 | — |
| 2023-01-09 | 43.54 | $23.25 | — |
| 2023-01-06 | 43.54 | $23.25 | 100 |
| 2023-01-05 | 43.54 | $23.25 | 200 |
| 2023-01-04 | 79.03 | $24.85 | — |
| 2023-01-03 | 79.03 | $24.85 | — |
| 2022-12-30 | 79.03 | $24.85 | — |
| 2022-12-29 | 79.03 | $24.85 | — |
| 2022-12-28 | 79.03 | $24.85 | — |
| 2022-12-27 | 79.03 | $24.85 | — |
| 2022-12-23 | 79.03 | $24.85 | — |
| 2022-12-22 | 79.03 | $24.85 | — |
| 2022-12-21 | 79.03 | $24.85 | — |
| 2022-12-20 | 79.03 | $24.85 | — |
| 2022-12-19 | 79.03 | $24.85 | 7500 |
| 2022-12-16 | 79.03 | $24.85 | 4500 |
| 2022-12-15 | 79.03 | $24.85 | 100 |
| 2022-12-14 | 73.82 | $24.09 | 100 |
| 2022-12-13 | 73.82 | $24.09 | — |
| 2022-12-12 | 73.82 | $24.09 | 100 |
| 2022-12-09 | 79.38 | $24.34 | — |
| 2022-12-08 | 79.38 | $24.34 | — |
| 2022-12-07 | 79.38 | $24.34 | — |
| 2022-12-06 | 79.38 | $24.34 | — |
| 2022-12-05 | 79.38 | $24.34 | — |
| 2022-12-02 | 79.38 | $24.34 | 100 |
| 2022-12-01 | 68.83 | $22.81 | — |
| 2022-11-30 | 68.83 | $22.81 | 900 |
| 2022-11-29 | 68.83 | $22.81 | — |
| 2022-11-28 | 68.83 | $22.81 | — |
| 2022-11-25 | 68.83 | $22.81 | — |
| 2022-11-23 | 68.83 | $22.81 | — |
| 2022-11-22 | 68.83 | $22.81 | 400 |
| 2022-11-21 | 62.22 | $22.06 | — |
| 2022-11-18 | 62.22 | $22.06 | — |
| 2022-11-17 | 62.22 | $22.06 | 100 |
| 2022-11-16 | 21.04 | $19.91 | — |
| 2022-11-15 | 21.04 | $19.91 | — |
| 2022-11-14 | 21.04 | $19.91 | — |
| 2022-11-11 | 21.04 | $19.91 | — |
| 2022-11-10 | 21.04 | $19.91 | — |
| 2022-11-09 | 21.04 | $19.91 | — |
| 2022-11-08 | 21.04 | $19.91 | — |
| 2022-11-07 | 21.04 | $19.91 | — |
| 2022-11-04 | 21.04 | $19.91 | — |
| 2022-11-03 | 21.04 | $19.91 | — |
| 2022-11-02 | 21.04 | $19.91 | — |
| 2022-11-01 | 21.04 | $19.91 | — |
| 2022-10-31 | 21.04 | $19.91 | — |
| 2022-10-28 | 21.04 | $19.91 | 100 |
| 2022-10-27 | 16.71 | $19.70 | 700 |
| 2022-10-26 | 16.71 | $19.70 | — |
| 2022-10-25 | 16.71 | $19.70 | — |
| 2022-10-24 | 16.71 | $19.70 | — |
| 2022-10-21 | 16.71 | $19.70 | 1100 |
| 2022-10-20 | 6.32 | $19.15 | — |
| 2022-10-19 | 6.32 | $19.15 | — |
| 2022-10-18 | 6.32 | $19.15 | — |
| 2022-10-17 | 6.32 | $19.15 | — |
| 2022-10-14 | 6.32 | $19.15 | 5000 |
| 2022-10-13 | 6.32 | $19.15 | 100 |
| 2022-10-12 | 6.71 | $19.50 | 2100 |
| 2022-10-11 | 6.71 | $19.50 | 300 |
| 2022-10-10 | 6.71 | $19.50 | — |
| 2022-10-07 | 6.71 | $19.50 | — |
| 2022-10-06 | 6.71 | $19.50 | 100 |
| 2022-10-05 | 11.37 | $22.49 | — |
| 2022-10-04 | 11.37 | $22.49 | — |
| 2022-10-03 | 11.37 | $22.49 | — |
| 2022-09-30 | 11.37 | $22.49 | — |
| 2022-09-29 | 11.37 | $22.49 | — |
| 2022-09-28 | 11.37 | $22.49 | — |
| 2022-09-27 | 11.37 | $22.49 | 1100 |
| 2022-09-26 | 11.37 | $22.49 | 100 |
| 2022-09-23 | 60.06 | $27.75 | — |
| 2022-09-22 | 60.06 | $27.75 | — |
| 2022-09-21 | 60.06 | $27.75 | — |
| 2022-09-20 | 60.06 | $27.75 | — |
| 2022-09-19 | 60.06 | $27.75 | — |
| 2022-09-16 | 60.06 | $27.75 | 100 |
| 2022-09-15 | 60.06 | $27.75 | — |
| 2022-09-14 | 60.06 | $27.75 | — |
| 2022-09-13 | 60.06 | $27.75 | — |
| 2022-09-12 | 60.06 | $27.75 | 3300 |
| 2022-09-09 | 60.06 | $27.75 | — |
| 2022-09-08 | 60.06 | $27.75 | 1100 |
| 2022-09-07 | 60.06 | $27.75 | — |
| 2022-09-06 | 60.06 | $27.75 | — |
| 2022-09-02 | 60.06 | $27.75 | 100 |
| 2022-09-01 | 60.06 | $27.75 | — |
| 2022-08-31 | 60.06 | $27.75 | — |
| 2022-08-30 | 60.06 | $27.75 | — |
| 2022-08-29 | 60.06 | $27.75 | — |
| 2022-08-26 | 60.06 | $27.75 | — |
| 2022-08-25 | 60.06 | $27.75 | — |
| 2022-08-24 | 60.06 | $27.75 | — |
| 2022-08-23 | 60.06 | $27.75 | — |
| 2022-08-22 | 60.06 | $27.75 | — |
| 2022-08-19 | 60.06 | $27.75 | — |
| 2022-08-18 | 60.06 | $27.75 | — |
| 2022-08-17 | 60.06 | $27.75 | — |
| 2022-08-16 | 60.06 | $27.75 | — |
| 2022-08-15 | 60.06 | $27.75 | — |
| 2022-08-12 | 60.06 | $27.75 | — |
| 2022-08-11 | 60.06 | $27.75 | — |
| 2022-08-10 | 60.06 | $27.75 | — |
| 2022-08-09 | 60.06 | $27.75 | 3400 |
| 2022-08-08 | 60.06 | $27.75 | 5100 |
| 2022-08-05 | 44.82 | $25.81 | — |
| 2022-08-04 | 44.82 | $25.81 | — |
| 2022-08-03 | 44.82 | $25.81 | 1100 |
| 2022-08-02 | 44.82 | $25.81 | — |
| 2022-08-01 | 44.82 | $25.81 | — |
| 2022-07-29 | 44.82 | $25.81 | — |
| 2022-07-28 | 44.82 | $25.81 | — |
| 2022-07-27 | 44.82 | $25.81 | — |
| 2022-07-26 | 44.82 | $25.81 | — |
| 2022-07-25 | 44.82 | $25.81 | — |
| 2022-07-22 | 44.82 | $25.81 | — |
| 2022-07-21 | 44.82 | $25.81 | 300 |
| 2022-07-20 | 25.28 | $23.35 | 100 |
| 2022-07-19 | 25.28 | $23.35 | — |
| 2022-07-18 | 25.28 | $23.35 | — |
| 2022-07-15 | 25.28 | $23.35 | — |
| 2022-07-14 | 25.28 | $23.35 | — |
| 2022-07-13 | 25.28 | $23.35 | — |
| 2022-07-12 | 25.28 | $23.35 | 3000 |
| 2022-07-11 | 25.28 | $23.35 | — |
| 2022-07-08 | 25.28 | $23.35 | — |
| 2022-07-07 | 25.28 | $23.35 | — |
| 2022-07-06 | 25.28 | $23.35 | — |
| 2022-07-05 | 25.28 | $23.35 | — |
| 2022-07-01 | 25.28 | $23.35 | — |
| 2022-06-30 | 25.28 | $23.35 | — |
| 2022-06-29 | 25.28 | $23.35 | 2300 |
| 2022-06-28 | 26.95 | $24.28 | — |
| 2022-06-27 | 26.95 | $24.28 | — |
| 2022-06-24 | 26.95 | $24.28 | — |
| 2022-06-23 | 26.95 | $24.28 | 3000 |
| 2022-06-22 | 26.95 | $24.28 | 1700 |
| 2022-06-21 | 26.95 | $24.28 | — |
| 2022-06-17 | 26.95 | $24.28 | — |
| 2022-06-16 | 26.95 | $24.28 | — |
| 2022-06-15 | 26.95 | $24.28 | — |
| 2022-06-14 | 26.95 | $24.28 | 15000 |
| 2022-06-13 | 26.95 | $24.28 | — |
| 2022-06-10 | 26.95 | $24.28 | — |
| 2022-06-09 | 26.95 | $24.28 | 1700 |
| 2022-06-08 | 31.86 | $28.50 | — |
| 2022-06-07 | 31.86 | $28.50 | — |
| 2022-06-06 | 31.86 | $28.50 | — |
| 2022-06-03 | 31.86 | $28.50 | — |
| 2022-06-02 | 31.86 | $28.50 | — |
| 2022-06-01 | 31.86 | $28.50 | — |
| 2022-05-31 | 31.86 | $28.50 | — |
| 2022-05-27 | 31.86 | $28.50 | — |
| 2022-05-26 | 31.86 | $28.50 | 900 |
| 2022-05-25 | 31.97 | $28.62 | 200 |
| 2022-05-24 | 31.04 | $28.10 | 3900 |
| 2022-05-23 | 26.39 | $25.57 | — |
| 2022-05-20 | 26.39 | $25.57 | — |
| 2022-05-19 | 26.39 | $25.57 | — |
| 2022-05-18 | 26.39 | $25.57 | — |
| 2022-05-17 | 26.39 | $25.57 | — |
| 2022-05-16 | 26.39 | $25.57 | 20000 |
| 2022-05-13 | 26.07 | $25.35 | 1700 |
| 2022-05-12 | 26.07 | $25.35 | — |
| 2022-05-11 | 26.07 | $25.35 | 1100 |
| 2022-05-10 | 26.07 | $25.35 | — |
| 2022-05-09 | 26.07 | $25.35 | 300 |
| 2022-05-06 | 26.05 | $25.33 | — |
| 2022-05-05 | 26.05 | $25.33 | 300 |
| 2022-05-04 | 26.07 | $25.39 | — |
| 2022-05-03 | 26.07 | $25.39 | — |
| 2022-05-02 | 26.07 | $25.39 | 400 |
| 2022-04-29 | 92.65 | $86.36 | — |
| 2022-04-28 | 92.65 | $86.36 | — |
| 2022-04-27 | 92.65 | $86.36 | — |
| 2022-04-26 | 92.65 | $86.36 | — |
| 2022-04-25 | 92.65 | $86.36 | — |
| 2022-04-22 | 92.65 | $86.36 | — |
| 2022-04-21 | 92.65 | $86.36 | — |
| 2022-04-20 | 92.65 | $86.36 | — |
| 2022-04-19 | 92.65 | $86.36 | — |
| 2022-04-18 | 92.65 | $86.36 | — |
| 2022-04-14 | 92.65 | $86.36 | — |
| 2022-04-13 | 92.65 | $86.36 | — |
| 2022-04-12 | 92.65 | $86.36 | — |
| 2022-04-11 | 92.65 | $86.36 | — |
| 2022-04-08 | 92.65 | $86.36 | — |
| 2022-04-07 | 92.65 | $86.36 | — |
| 2022-04-06 | 92.65 | $86.36 | — |
| 2022-04-05 | 92.65 | $86.36 | — |
| 2022-04-04 | 92.65 | $86.36 | — |
| 2022-04-01 | 92.65 | $86.36 | — |
| 2022-03-31 | 45.76 | $28.79 | 600 |
| 2022-03-30 | 45.76 | $28.79 | — |
| 2022-03-29 | 45.76 | $28.79 | 300 |
| 2022-03-28 | 67.67 | $32.20 | — |
| 2022-03-25 | 67.67 | $32.20 | — |
| 2022-03-24 | 67.67 | $32.20 | — |
| 2022-03-23 | 67.67 | $32.20 | — |
| 2022-03-22 | 67.67 | $32.20 | — |
| 2022-03-21 | 67.67 | $32.20 | — |
| 2022-03-18 | 67.67 | $32.20 | — |
| 2022-03-17 | 67.67 | $32.20 | 600 |
| 2022-03-16 | 69.09 | $32.42 | — |
| 2022-03-15 | 69.09 | $32.42 | — |
| 2022-03-14 | 69.09 | $32.42 | 600 |
| 2022-03-11 | 66.22 | $31.38 | 5100 |
| 2022-03-10 | 62.19 | $30.12 | — |
| 2022-03-09 | 62.19 | $30.12 | 4500 |
| 2022-03-08 | 79.54 | $32.67 | — |
| 2022-03-07 | 79.54 | $32.67 | 3600 |
| 2022-03-04 | 77.32 | $31.68 | 900 |
| 2022-03-03 | 45.99 | $26.10 | — |
| 2022-03-02 | 45.99 | $26.10 | — |
| 2022-03-01 | 45.99 | $26.10 | — |
| 2022-02-28 | 45.99 | $26.10 | — |
| 2022-02-25 | 45.99 | $26.10 | 900 |
| 2022-02-24 | 30.22 | $24.92 | 2400 |
| 2022-02-23 | 93.58 | $27.80 | — |
| 2022-02-22 | 93.58 | $27.80 | — |
| 2022-02-18 | 93.58 | $27.80 | — |
| 2022-02-17 | 93.58 | $27.80 | — |
| 2022-02-16 | 93.58 | $27.80 | — |
| 2022-02-15 | 93.58 | $27.80 | — |
| 2022-02-14 | 93.58 | $27.80 | — |
| 2022-02-11 | 93.58 | $27.80 | — |
| 2022-02-10 | 93.58 | $27.80 | — |
| 2022-02-09 | 93.58 | $27.80 | 27000 |
| 2022-02-08 | 93.58 | $27.80 | — |
| 2022-02-07 | 93.58 | $27.80 | — |
| 2022-02-04 | 93.58 | $27.80 | — |
| 2022-02-03 | 93.58 | $27.80 | — |
| 2022-02-02 | 93.58 | $27.80 | — |
| 2022-02-01 | 93.58 | $27.80 | — |
| 2022-01-31 | 93.58 | $27.80 | — |
| 2022-01-28 | 93.58 | $27.80 | — |
| 2022-01-27 | 93.58 | $27.80 | — |
| 2022-01-26 | 93.58 | $27.80 | — |
| 2022-01-25 | 93.58 | $27.80 | 9000 |
| 2022-01-24 | 93.58 | $27.80 | — |
| 2022-01-21 | 93.58 | $27.80 | — |
| 2022-01-20 | 93.58 | $27.80 | — |
| 2022-01-19 | 93.58 | $27.80 | — |
| 2022-01-18 | 93.58 | $27.80 | 600 |
| 2022-01-14 | 91.96 | $26.75 | — |
| 2022-01-13 | 91.96 | $26.75 | — |
| 2022-01-12 | 91.96 | $26.75 | — |
| 2022-01-11 | 91.96 | $26.75 | — |
| 2022-01-10 | 91.96 | $26.75 | 300 |
| 2022-01-07 | 90.17 | $25.77 | — |
| 2022-01-06 | 90.17 | $25.77 | — |
| 2022-01-05 | 90.17 | $25.77 | 600 |
| 2022-01-04 | 80.76 | $23.26 | — |
| 2022-01-03 | 80.76 | $23.26 | — |
| 2021-12-31 | 80.76 | $23.26 | — |
| 2021-12-30 | 80.76 | $23.26 | — |
| 2021-12-29 | 80.76 | $23.26 | — |
| 2021-12-28 | 80.76 | $23.26 | — |
| 2021-12-27 | 80.76 | $23.26 | — |
| 2021-12-23 | 80.76 | $23.26 | — |
| 2021-12-22 | 80.76 | $23.26 | — |
| 2021-12-21 | 80.76 | $23.26 | — |
| 2021-12-20 | 80.76 | $23.26 | — |
| 2021-12-17 | 80.76 | $23.26 | — |
| 2021-12-16 | 80.76 | $23.26 | — |
| 2021-12-15 | 80.76 | $23.26 | — |
| 2021-12-14 | 80.76 | $23.26 | — |
| 2021-12-13 | 80.76 | $23.26 | — |
| 2021-12-10 | 80.76 | $23.26 | — |
| 2021-12-09 | 80.76 | $23.26 | — |
| 2021-12-08 | 80.76 | $23.26 | 600 |
| 2021-12-07 | 55.20 | $19.30 | — |
| 2021-12-06 | 55.20 | $19.30 | — |
| 2021-12-03 | 55.20 | $19.30 | — |
| 2021-12-02 | 55.20 | $19.30 | — |
| 2021-12-01 | 55.20 | $19.30 | — |
| 2021-11-30 | 55.20 | $19.30 | — |
| 2021-11-29 | 55.20 | $19.30 | — |
| 2021-11-26 | 55.20 | $19.30 | — |
| 2021-11-24 | 55.20 | $19.30 | 300 |
| 2021-11-23 | 55.20 | $19.30 | 300 |
| 2021-11-22 | 55.20 | $19.30 | 300 |
| 2021-11-19 | 55.20 | $19.30 | — |
| 2021-11-18 | 55.20 | $19.30 | — |
| 2021-11-17 | 55.20 | $19.30 | — |
| 2021-11-16 | 55.20 | $19.30 | — |
| 2021-11-15 | 55.20 | $19.30 | 600 |
| 2021-11-12 | 85.49 | $21.70 | — |
| 2021-11-11 | 85.49 | $21.70 | — |
| 2021-11-10 | 85.49 | $21.70 | — |
| 2021-11-09 | 85.49 | $21.70 | — |
| 2021-11-08 | 85.49 | $21.70 | — |
| 2021-11-05 | 85.49 | $21.70 | — |
| 2021-11-04 | 85.49 | $21.70 | — |
| 2021-11-03 | 85.49 | $21.70 | — |
| 2021-11-02 | 85.49 | $21.70 | — |
| 2021-11-01 | 85.49 | $21.70 | 300 |
| 2021-10-29 | 81.61 | $20.16 | — |
| 2021-10-28 | 81.61 | $20.16 | — |
| 2021-10-27 | 81.61 | $20.16 | — |
| 2021-10-26 | 81.61 | $20.16 | — |
| 2021-10-25 | 81.61 | $20.16 | — |
| 2021-10-22 | 81.61 | $20.16 | — |
| 2021-10-21 | 81.61 | $20.16 | — |
| 2021-10-20 | 81.61 | $20.16 | — |
| 2021-10-19 | 81.61 | $20.16 | 3300 |
| 2021-10-18 | 95.75 | $21.51 | — |
| 2021-10-15 | 95.75 | $21.51 | — |
| 2021-10-14 | 95.75 | $21.51 | — |
| 2021-10-13 | 95.75 | $21.51 | — |
| 2021-10-12 | 95.75 | $21.51 | — |
| 2021-10-11 | 95.75 | $21.51 | — |
| 2021-10-08 | 95.75 | $21.51 | — |
| 2021-10-07 | 95.75 | $21.51 | 300 |
| 2021-10-06 | 100.00 | $22.01 | — |
| 2021-10-05 | 100.00 | $22.01 | — |
| 2021-10-04 | 100.00 | $22.01 | — |
| 2021-10-01 | 100.00 | $22.01 | — |
| 2021-09-30 | 100.00 | $22.01 | 6000 |
| 2021-09-29 | 0.00 | $7.47 | — |
| 2021-09-28 | 0.00 | $7.47 | — |
| 2021-09-27 | 0.00 | $7.47 | — |
| 2021-09-24 | 0.00 | $7.47 | — |
| 2021-09-23 | 0.00 | $7.47 | — |
| 2021-09-22 | 0.00 | $7.47 | — |
| 2021-09-21 | 0.00 | $7.47 | — |
| 2021-09-20 | 0.00 | $7.47 | — |
| 2021-09-17 | 0.00 | $7.47 | — |
| 2021-09-16 | 0.00 | $7.47 | — |
| 2021-09-15 | 0.00 | $7.47 | — |
| 2021-09-14 | 0.00 | $7.47 | — |
| 2021-09-13 | 0.00 | $7.47 | — |
| 2021-09-10 | 0.00 | $7.47 | — |
| 2021-09-09 | 0.00 | $7.47 | — |
| 2021-09-08 | 0.00 | $7.47 | — |
| 2021-09-07 | 0.00 | $7.47 | — |
| 2021-09-03 | 0.00 | $7.47 | — |
| 2021-09-02 | 0.00 | $7.47 | — |
| 2021-09-01 | 0.00 | $7.47 | — |
| 2021-08-31 | 0.00 | $7.47 | — |
| 2021-08-30 | 0.00 | $7.47 | — |
| 2021-08-27 | 0.00 | $7.47 | — |
| 2021-08-26 | 0.00 | $7.47 | — |
| 2021-08-25 | 0.00 | $7.47 | — |
| 2021-08-24 | 0.00 | $7.47 | — |
| 2021-08-23 | 0.00 | $7.47 | — |
| 2021-08-20 | 0.00 | $7.47 | 25500 |
| 2021-08-19 | 0.00 | $7.47 | — |
| 2021-08-18 | 0.00 | $7.47 | — |
| 2021-08-17 | 0.00 | $7.47 | — |
| 2021-08-16 | 0.00 | $7.47 | 1500 |
| 2021-08-13 | 0.00 | $7.47 | — |
| 2021-08-12 | 0.00 | $7.47 | — |
| 2021-08-11 | 0.00 | $7.47 | — |
| 2021-08-10 | 0.00 | $7.47 | — |
| 2021-08-09 | 0.00 | $7.47 | — |
| 2021-08-06 | 0.00 | $7.47 | — |
| 2021-08-05 | 0.00 | $7.47 | — |
| 2021-08-04 | 0.00 | $7.47 | — |
| 2021-08-03 | 0.00 | $7.47 | — |
| 2021-08-02 | 0.00 | $7.47 | — |
| 2021-07-30 | 0.00 | $7.47 | — |
| 2021-07-29 | 0.00 | $7.47 | — |
| 2021-07-28 | 0.00 | $7.47 | — |
| 2021-07-27 | 0.00 | $7.47 | — |
| 2021-07-26 | 0.00 | $7.47 | — |
| 2021-07-23 | 0.00 | $7.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.95
2026-07-20
Close Price
$34.07
Vol: 2700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -82.95 | $34.07 | 2700 |
| 2026-07-17 | -82.95 | $34.07 | 2700 |
| 2026-07-16 | -82.95 | $34.07 | — |
| 2026-07-15 | -82.95 | $34.07 | 2700 |
| 2026-07-14 | -82.95 | $34.07 | 2700 |
| 2026-07-13 | -82.95 | $34.07 | 2700 |
| 2026-07-10 | -82.95 | $34.07 | 2700 |
| 2026-07-09 | -82.95 | $34.07 | 2700 |
| 2026-07-08 | -82.95 | $34.07 | 2700 |
| 2026-07-07 | -82.95 | $34.07 | — |
| 2026-07-06 | -82.95 | $34.07 | 2700 |
| 2026-07-02 | -82.95 | $34.07 | 2700 |
| 2026-07-01 | -82.95 | $34.07 | 2700 |
| 2026-06-30 | -82.95 | $34.07 | 8700 |
| 2026-06-29 | -100.00 | $33.40 | 2700 |
| 2026-03-27 | 0.00 | $37.33 | — |
| 2026-03-26 | 0.00 | $37.33 | — |
| 2026-03-25 | 0.00 | $37.33 | — |
| 2026-03-24 | 0.00 | $37.33 | — |
| 2026-03-23 | 0.00 | $37.33 | — |
| 2026-03-20 | 0.00 | $37.33 | — |
| 2026-03-19 | 0.00 | $37.33 | — |
| 2026-03-18 | 0.00 | $37.33 | — |
| 2026-03-17 | 0.00 | $37.33 | — |
| 2026-03-16 | 0.00 | $37.33 | — |
| 2026-03-13 | 0.00 | $37.33 | — |
| 2026-03-12 | 0.00 | $37.33 | — |
| 2026-03-11 | 0.00 | $37.33 | — |
| 2026-03-10 | 0.00 | $37.33 | — |
| 2026-03-09 | 0.00 | $37.33 | — |
| 2026-03-06 | 0.00 | $37.33 | — |
| 2026-03-05 | 0.00 | $37.33 | — |
| 2026-03-04 | 0.00 | $37.33 | — |
| 2026-03-03 | 0.00 | $37.33 | 700 |
| 2026-03-02 | 0.00 | $32.60 | — |
| 2026-02-27 | 0.00 | $32.60 | — |
| 2026-02-26 | 0.00 | $32.60 | — |
| 2026-02-25 | 0.00 | $32.60 | — |
| 2026-02-24 | 0.00 | $32.60 | — |
| 2026-02-23 | 0.00 | $32.60 | — |
| 2026-02-20 | 0.00 | $32.60 | — |
| 2026-02-19 | 0.00 | $32.60 | — |
| 2026-02-18 | 0.00 | $32.60 | — |
| 2026-02-17 | 0.00 | $32.60 | — |
| 2026-02-13 | 0.00 | $32.60 | — |
| 2026-02-12 | 0.00 | $32.60 | — |
| 2026-02-11 | 0.00 | $32.60 | — |
| 2026-02-10 | 0.00 | $32.60 | 2500 |
| 2026-02-09 | 0.00 | $31.00 | — |
| 2026-02-06 | 0.00 | $31.00 | — |
| 2026-02-05 | 0.00 | $31.00 | — |
| 2026-02-04 | 0.00 | $31.00 | — |
| 2026-02-03 | 0.00 | $31.00 | — |
| 2026-02-02 | 0.00 | $31.00 | — |
| 2026-01-30 | 0.00 | $31.00 | — |
| 2026-01-29 | 0.00 | $31.00 | 200 |
| 2025-12-01 | -100.00 | $28.47 | — |
| 2025-11-28 | -100.00 | $28.47 | — |
| 2025-11-26 | -100.00 | $28.47 | — |
| 2025-11-25 | -100.00 | $28.47 | — |
| 2025-11-24 | -100.00 | $28.47 | — |
| 2025-11-21 | -100.00 | $28.47 | — |
| 2025-11-20 | -100.00 | $28.47 | — |
| 2025-11-19 | -100.00 | $28.47 | — |
| 2025-11-18 | -100.00 | $28.47 | — |
| 2025-11-17 | -100.00 | $28.47 | — |
| 2025-11-14 | -100.00 | $28.47 | — |
| 2025-11-13 | -100.00 | $28.47 | — |
| 2025-11-12 | -100.00 | $28.47 | — |
| 2025-11-11 | -100.00 | $28.47 | — |
| 2025-11-10 | -100.00 | $28.47 | — |
| 2025-11-07 | -100.00 | $28.47 | — |
| 2025-11-06 | -100.00 | $28.47 | — |
| 2025-11-05 | -100.00 | $28.47 | — |
| 2025-11-04 | -100.00 | $28.47 | 1000 |
| 2025-11-03 | -100.00 | $29.22 | — |
| 2025-10-31 | -100.00 | $29.22 | — |
| 2025-10-30 | -100.00 | $29.22 | — |
| 2025-10-29 | -100.00 | $29.22 | — |
| 2025-10-28 | -100.00 | $29.22 | — |
| 2025-10-27 | -100.00 | $29.22 | — |
| 2025-10-24 | -100.00 | $29.22 | — |
| 2025-10-23 | -100.00 | $29.22 | — |
| 2025-10-22 | -100.00 | $29.22 | — |
| 2025-10-21 | -100.00 | $29.22 | 300 |
| 2025-10-20 | -100.00 | $29.22 | 100 |
| 2025-10-17 | -100.00 | $29.42 | — |
| 2025-10-16 | -100.00 | $29.42 | 300 |
| 2025-09-30 | 0.00 | $33.51 | — |
| 2025-09-29 | 0.00 | $33.51 | — |
| 2025-09-26 | 0.00 | $33.51 | — |
| 2025-09-25 | 0.00 | $33.51 | — |
| 2025-09-24 | 0.00 | $33.51 | — |
| 2025-09-23 | 0.00 | $33.51 | — |
| 2025-09-22 | 0.00 | $33.51 | — |
| 2025-09-19 | 0.00 | $33.51 | — |
| 2025-09-18 | 0.00 | $33.51 | — |
| 2025-09-17 | 0.00 | $33.51 | — |
| 2025-09-16 | 0.00 | $33.51 | — |
| 2025-09-15 | 0.00 | $33.51 | — |
| 2025-09-12 | 0.00 | $33.51 | — |
| 2025-09-11 | 0.00 | $33.51 | — |
| 2025-09-10 | 0.00 | $33.51 | — |
| 2025-09-09 | 0.00 | $33.51 | — |
| 2025-09-08 | 0.00 | $33.51 | — |
| 2025-09-05 | 0.00 | $33.51 | — |
| 2025-09-04 | 0.00 | $33.51 | 200 |
| 2025-09-03 | 0.00 | $33.50 | 800 |
| 2025-08-04 | 0.00 | $32.63 | — |
| 2025-08-01 | 0.00 | $32.63 | — |
| 2025-07-31 | 0.00 | $32.63 | — |
| 2025-07-30 | 0.00 | $32.63 | — |
| 2025-07-29 | 0.00 | $32.63 | — |
| 2025-07-28 | 0.00 | $32.63 | — |
| 2025-07-25 | 0.00 | $32.63 | — |
| 2025-07-24 | 0.00 | $32.63 | — |
| 2025-07-23 | 0.00 | $32.63 | — |
| 2025-07-22 | 0.00 | $32.63 | — |
| 2025-07-21 | 0.00 | $32.63 | — |
| 2025-07-18 | 0.00 | $32.63 | — |
| 2025-07-17 | 0.00 | $32.63 | — |
| 2025-07-16 | 0.00 | $32.63 | 300 |
| 2025-07-15 | 0.00 | $32.63 | — |
| 2025-07-14 | 0.00 | $32.63 | — |
| 2025-07-11 | 0.00 | $32.63 | — |
| 2025-07-10 | 0.00 | $32.63 | — |
| 2025-07-09 | 0.00 | $32.63 | 1200 |
| 2025-05-02 | -100.00 | $32.60 | — |
| 2025-05-01 | -100.00 | $32.60 | — |
| 2025-04-30 | -100.00 | $32.60 | — |
| 2025-04-29 | -100.00 | $32.60 | — |
| 2025-04-28 | -100.00 | $32.60 | — |
| 2025-04-25 | -100.00 | $32.60 | — |
| 2025-04-24 | -100.00 | $32.60 | — |
| 2025-04-23 | -100.00 | $32.60 | — |
| 2025-04-22 | -100.00 | $32.60 | — |
| 2025-04-21 | -100.00 | $32.60 | — |
| 2025-04-17 | -100.00 | $32.60 | — |
| 2025-04-16 | -100.00 | $32.60 | — |
| 2025-04-15 | -100.00 | $32.60 | — |
| 2025-04-14 | -100.00 | $32.60 | — |
| 2025-04-11 | -100.00 | $32.60 | — |
| 2025-04-10 | -100.00 | $32.60 | — |
| 2025-04-09 | -100.00 | $32.60 | — |
| 2025-04-08 | -100.00 | $32.60 | — |
| 2025-04-07 | -100.00 | $32.60 | 100 |
| 2025-03-31 | 0.00 | $37.65 | — |
| 2025-03-28 | 0.00 | $37.65 | — |
| 2025-03-27 | 0.00 | $37.65 | — |
| 2025-03-26 | 0.00 | $37.65 | — |
| 2025-03-25 | 0.00 | $37.65 | — |
| 2025-03-24 | 0.00 | $37.65 | — |
| 2025-03-21 | 0.00 | $37.65 | — |
| 2025-03-20 | 0.00 | $37.65 | — |
| 2025-03-19 | 0.00 | $37.65 | — |
| 2025-03-18 | 0.00 | $37.65 | — |
| 2025-03-17 | 0.00 | $37.65 | — |
| 2025-03-14 | 0.00 | $37.65 | — |
| 2025-03-13 | 0.00 | $37.65 | — |
| 2025-03-12 | 0.00 | $37.65 | — |
| 2025-03-11 | 0.00 | $37.65 | — |
| 2025-03-10 | 0.00 | $37.65 | — |
| 2025-03-07 | 0.00 | $37.65 | — |
| 2025-03-06 | 0.00 | $37.65 | — |
| 2025-03-05 | 0.00 | $37.65 | 900 |
| 2025-03-04 | 0.00 | $36.65 | — |
| 2025-03-03 | 0.00 | $36.65 | — |
| 2025-02-28 | 0.00 | $36.65 | — |
| 2025-02-27 | 0.00 | $36.65 | — |
| 2025-02-26 | 0.00 | $36.65 | — |
| 2025-02-25 | 0.00 | $36.65 | 20500 |
| 2025-02-18 | -100.00 | $32.50 | — |
| 2025-02-14 | -100.00 | $32.50 | — |
| 2025-02-13 | -100.00 | $32.50 | — |
| 2025-02-12 | -100.00 | $32.50 | — |
| 2025-02-11 | -100.00 | $32.50 | — |
| 2025-02-10 | -100.00 | $32.50 | — |
| 2025-02-07 | -100.00 | $32.50 | — |
| 2025-02-06 | -100.00 | $32.50 | — |
| 2025-02-05 | -100.00 | $32.50 | — |
| 2025-02-04 | -100.00 | $32.50 | — |
| 2025-02-03 | -100.00 | $32.50 | — |
| 2025-01-31 | -100.00 | $32.50 | — |
| 2025-01-30 | -100.00 | $32.50 | — |
| 2025-01-29 | -100.00 | $32.50 | — |
| 2025-01-28 | -100.00 | $32.50 | — |
| 2025-01-27 | -100.00 | $32.50 | — |
| 2025-01-24 | -100.00 | $32.50 | — |
| 2025-01-23 | -100.00 | $32.50 | — |
| 2025-01-22 | -100.00 | $32.50 | 200 |
| 2025-01-21 | -100.00 | $33.95 | — |
| 2025-01-17 | -100.00 | $33.95 | — |
| 2025-01-16 | -100.00 | $33.95 | — |
| 2025-01-15 | -100.00 | $33.95 | — |
| 2025-01-14 | -100.00 | $33.95 | — |
| 2025-01-13 | -100.00 | $33.95 | — |
| 2025-01-10 | -100.00 | $33.95 | 800 |
| 2025-01-08 | 0.00 | $35.00 | — |
| 2025-01-07 | 0.00 | $35.00 | — |
| 2025-01-06 | 0.00 | $35.00 | — |
| 2025-01-03 | 0.00 | $35.00 | — |
| 2025-01-02 | 0.00 | $35.00 | — |
| 2024-12-31 | 0.00 | $35.00 | — |
| 2024-12-30 | 0.00 | $35.00 | — |
| 2024-12-27 | 0.00 | $35.00 | 200 |
| 2024-12-17 | 0.00 | $34.55 | — |
| 2024-12-16 | 0.00 | $34.55 | — |
| 2024-12-13 | 0.00 | $34.55 | — |
| 2024-12-12 | 0.00 | $34.55 | — |
| 2024-12-11 | 0.00 | $34.55 | — |
| 2024-12-10 | 0.00 | $34.55 | — |
| 2024-12-09 | 0.00 | $34.55 | — |
| 2024-12-06 | 0.00 | $34.55 | — |
| 2024-12-05 | 0.00 | $34.55 | — |
| 2024-12-04 | 0.00 | $34.55 | — |
| 2024-12-03 | 0.00 | $34.55 | — |
| 2024-12-02 | 0.00 | $34.55 | — |
| 2024-11-29 | 0.00 | $34.55 | — |
| 2024-11-27 | 0.00 | $34.55 | — |
| 2024-11-26 | 0.00 | $34.55 | — |
| 2024-11-25 | 0.00 | $34.55 | — |
| 2024-11-22 | 0.00 | $34.55 | — |
| 2024-11-21 | 0.00 | $34.55 | — |
| 2024-11-20 | 0.00 | $34.55 | 10000 |
| 2024-11-18 | -100.00 | $32.05 | — |
| 2024-11-15 | -100.00 | $32.05 | — |
| 2024-11-14 | -100.00 | $32.05 | — |
| 2024-11-13 | -100.00 | $32.05 | — |
| 2024-11-12 | -100.00 | $32.05 | — |
| 2024-11-11 | -100.00 | $32.05 | — |
| 2024-11-08 | -100.00 | $32.05 | — |
| 2024-11-07 | -100.00 | $32.05 | — |
| 2024-11-06 | -100.00 | $32.05 | — |
| 2024-11-05 | -100.00 | $32.05 | — |
| 2024-11-04 | -100.00 | $32.05 | — |
| 2024-11-01 | -100.00 | $32.05 | — |
| 2024-10-31 | -100.00 | $32.05 | — |
| 2024-10-30 | -100.00 | $32.05 | — |
| 2024-10-29 | -100.00 | $32.05 | — |
| 2024-10-28 | -100.00 | $32.05 | — |
| 2024-10-25 | -100.00 | $32.05 | — |
| 2024-10-24 | -100.00 | $32.05 | — |
| 2024-10-23 | -100.00 | $32.05 | 8900 |
| 2024-10-22 | -100.00 | $32.50 | — |
| 2024-10-21 | -100.00 | $32.50 | — |
| 2024-10-18 | -100.00 | $32.50 | — |
| 2024-10-17 | -100.00 | $32.50 | — |
| 2024-10-16 | -100.00 | $32.50 | — |
| 2024-10-15 | -100.00 | $32.50 | 300 |
| 2024-09-09 | 0.00 | $32.75 | — |
| 2024-09-06 | 0.00 | $32.75 | — |
| 2024-09-05 | 0.00 | $32.75 | — |
| 2024-09-04 | 0.00 | $32.75 | — |
| 2024-09-03 | 0.00 | $32.75 | — |
| 2024-08-30 | 0.00 | $32.75 | 300 |
| 2024-08-29 | 0.00 | $32.75 | — |
| 2024-08-28 | 0.00 | $32.75 | — |
| 2024-08-27 | 0.00 | $32.75 | — |
| 2024-08-26 | 0.00 | $32.75 | — |
| 2024-08-23 | 0.00 | $32.75 | — |
| 2024-08-22 | 0.00 | $32.75 | — |
| 2024-08-21 | 0.00 | $32.75 | — |
| 2024-08-20 | 0.00 | $32.75 | — |
| 2024-08-19 | 0.00 | $32.75 | 100 |
| 2024-08-16 | 0.00 | $32.75 | 74700 |
| 2024-08-15 | 0.00 | $32.75 | — |
| 2024-08-14 | 0.00 | $32.75 | — |
| 2024-08-13 | 0.00 | $32.75 | 100 |
| 2024-08-12 | -24.49 | $30.90 | — |
| 2024-08-09 | -24.49 | $30.90 | 700 |
| 2024-08-08 | -90.20 | $29.29 | — |
| 2024-08-07 | -90.20 | $29.29 | — |
| 2024-08-06 | -90.20 | $29.29 | — |
| 2024-08-05 | -90.20 | $29.29 | 300 |
| 2024-08-02 | -100.00 | $30.90 | — |
| 2024-08-01 | -100.00 | $30.90 | — |
| 2024-07-31 | -100.00 | $30.90 | 300 |
| 2024-06-05 | 0.00 | $31.50 | — |
| 2024-06-04 | 0.00 | $31.50 | — |
| 2024-06-03 | 0.00 | $31.50 | — |
| 2024-05-31 | 0.00 | $31.50 | — |
| 2024-05-30 | 0.00 | $31.50 | — |
| 2024-05-29 | 0.00 | $31.50 | 500 |
| 2024-05-28 | 0.00 | $31.50 | — |
| 2024-05-24 | 0.00 | $31.50 | 5000 |
| 2024-05-23 | 0.00 | $31.50 | — |
| 2024-05-22 | -60.00 | $31.50 | — |
| 2024-05-21 | -60.00 | $31.50 | — |
| 2024-05-20 | -60.00 | $31.50 | — |
| 2024-05-17 | -60.00 | $31.50 | — |
| 2024-05-16 | -60.00 | $31.50 | — |
| 2024-05-15 | -60.00 | $31.50 | — |
| 2024-05-14 | -60.00 | $31.50 | — |
| 2024-05-13 | -60.00 | $31.50 | — |
| 2024-05-10 | -60.00 | $31.50 | — |
| 2024-05-09 | -60.00 | $31.50 | 300 |
| 2024-05-08 | -100.00 | $30.30 | — |
| 2024-05-07 | -100.00 | $30.30 | — |
| 2024-05-06 | -100.00 | $30.30 | — |
| 2024-05-03 | -100.00 | $30.30 | — |
| 2024-05-02 | -100.00 | $30.30 | — |
| 2024-05-01 | -100.00 | $30.30 | — |
| 2024-04-30 | -100.00 | $30.30 | — |
| 2024-04-29 | -100.00 | $30.30 | — |
| 2024-04-26 | -100.00 | $30.30 | 300 |
| 2024-04-02 | -100.00 | $33.30 | — |
| 2024-04-01 | -100.00 | $33.30 | — |
| 2024-03-28 | -100.00 | $33.30 | — |
| 2024-03-27 | -100.00 | $33.30 | — |
| 2024-03-26 | -100.00 | $33.30 | — |
| 2024-03-25 | -100.00 | $33.30 | — |
| 2024-03-22 | -100.00 | $33.30 | — |
| 2024-03-21 | -100.00 | $33.30 | — |
| 2024-03-20 | -100.00 | $33.30 | — |
| 2024-03-19 | -100.00 | $33.30 | — |
| 2024-03-18 | -100.00 | $33.30 | — |
| 2024-03-15 | -100.00 | $33.30 | — |
| 2024-03-14 | -100.00 | $33.30 | — |
| 2024-03-13 | -100.00 | $33.30 | — |
| 2024-03-12 | -100.00 | $33.30 | — |
| 2024-03-11 | -100.00 | $33.30 | — |
| 2024-03-08 | -100.00 | $33.30 | — |
| 2024-03-07 | -100.00 | $33.30 | — |
| 2024-03-06 | -100.00 | $33.30 | 400 |
| 2024-03-05 | -75.00 | $35.30 | — |
| 2024-03-04 | -75.00 | $35.30 | — |
| 2024-03-01 | -75.00 | $35.30 | — |
| 2024-02-29 | -75.00 | $35.30 | — |
| 2024-02-28 | -36.73 | $35.30 | — |
| 2024-02-27 | -36.73 | $35.30 | — |
| 2024-02-26 | -36.73 | $35.30 | 300 |
| 2024-02-23 | -10.61 | $35.94 | 500 |
| 2024-02-22 | 0.00 | $35.00 | — |
| 2024-02-21 | 0.00 | $35.00 | — |
| 2024-02-20 | 0.00 | $35.00 | 8000 |
| 2024-02-16 | 0.00 | $35.00 | — |
| 2024-02-15 | 0.00 | $35.00 | — |
| 2024-02-14 | 0.00 | $35.00 | — |
| 2024-02-13 | 0.00 | $35.00 | — |
| 2024-02-12 | 0.00 | $35.00 | — |
| 2024-02-09 | 0.00 | $35.00 | — |
| 2024-02-08 | 0.00 | $35.00 | — |
| 2024-02-07 | 0.00 | $35.00 | — |
| 2024-02-06 | 0.00 | $35.00 | — |
| 2024-02-05 | 0.00 | $35.00 | — |
| 2024-02-02 | 0.00 | $35.00 | — |
| 2024-02-01 | 0.00 | $35.00 | 1100 |
| 2024-01-31 | -40.35 | $33.75 | — |
| 2024-01-30 | -25.78 | $33.75 | — |
| 2024-01-29 | -25.78 | $33.75 | — |
| 2024-01-26 | -25.78 | $33.75 | — |
| 2024-01-25 | -25.78 | $33.75 | — |
| 2024-01-24 | -25.78 | $33.75 | — |
| 2024-01-23 | -25.78 | $33.75 | — |
| 2024-01-22 | -25.78 | $33.75 | — |
| 2024-01-19 | -25.78 | $33.75 | — |
| 2024-01-18 | -25.78 | $33.75 | — |
| 2024-01-17 | -25.78 | $33.75 | — |
| 2024-01-16 | -19.86 | $33.75 | — |
| 2024-01-12 | -12.78 | $33.75 | 200 |
| 2024-01-11 | 0.00 | $34.90 | — |
| 2024-01-10 | 0.00 | $34.90 | — |
| 2024-01-09 | 0.00 | $34.90 | — |
| 2024-01-08 | 0.00 | $34.90 | — |
| 2024-01-05 | 0.00 | $34.90 | — |
| 2024-01-04 | 0.00 | $34.90 | 300 |
| 2024-01-03 | 0.00 | $32.70 | 900 |
| 2024-01-02 | -9.20 | $30.44 | — |
| 2023-12-29 | -9.20 | $30.44 | — |
| 2023-12-28 | -9.20 | $30.44 | — |
| 2023-12-27 | -9.20 | $30.44 | — |
| 2023-12-26 | -9.20 | $30.44 | — |
| 2023-12-22 | -9.20 | $30.44 | — |
| 2023-12-21 | -9.20 | $30.44 | — |
| 2023-12-20 | -9.20 | $30.44 | 300 |
| 2023-12-19 | 0.00 | $30.90 | 100 |
| 2023-12-18 | 0.00 | $30.90 | 700 |
| 2023-12-15 | -5.68 | $29.55 | 1000 |
| 2023-12-01 | -100.00 | $25.90 | — |
| 2023-11-30 | -100.00 | $25.90 | — |
| 2023-11-29 | -100.00 | $25.90 | — |
| 2023-11-28 | -100.00 | $25.90 | 300 |
| 2023-11-27 | -100.00 | $25.90 | — |
| 2023-11-24 | -100.00 | $25.90 | — |
| 2023-11-22 | -100.00 | $25.90 | — |
| 2023-11-21 | -100.00 | $25.90 | 300 |
| 2023-11-20 | -100.00 | $25.90 | — |
| 2023-11-17 | -100.00 | $25.90 | — |
| 2023-11-16 | -100.00 | $25.90 | — |
| 2023-11-15 | -100.00 | $25.90 | — |
| 2023-11-14 | -100.00 | $25.90 | — |
| 2023-11-13 | -100.00 | $25.90 | — |
| 2023-11-10 | -100.00 | $25.90 | — |
| 2023-11-09 | -100.00 | $25.90 | — |
| 2023-11-08 | -100.00 | $25.90 | — |
| 2023-11-07 | -100.00 | $25.90 | — |
| 2023-11-06 | -100.00 | $25.90 | — |
| 2023-11-03 | -100.00 | $25.90 | 3200 |
| 2023-11-02 | -100.00 | $27.35 | — |
| 2023-11-01 | -100.00 | $27.35 | — |
| 2023-10-31 | -100.00 | $27.35 | — |
| 2023-10-30 | -100.00 | $27.35 | — |
| 2023-10-27 | -54.24 | $27.35 | — |
| 2023-10-26 | -80.85 | $27.35 | — |
| 2023-10-25 | -80.85 | $27.35 | — |
| 2023-10-24 | -80.85 | $27.35 | — |
| 2023-10-23 | -80.85 | $27.35 | — |
| 2023-10-20 | -80.85 | $27.35 | 200 |
| 2023-10-19 | -58.16 | $27.99 | — |
| 2023-10-18 | -58.16 | $27.99 | — |
| 2023-10-17 | -58.16 | $27.99 | — |
| 2023-10-16 | -58.16 | $27.99 | — |
| 2023-10-13 | -58.16 | $27.99 | — |
| 2023-10-12 | -58.16 | $27.99 | — |
| 2023-10-11 | -58.16 | $27.99 | — |
| 2023-10-10 | -58.16 | $27.99 | — |
| 2023-10-09 | -58.16 | $27.99 | — |
| 2023-10-06 | -58.16 | $27.99 | — |
| 2023-10-05 | -58.16 | $27.99 | — |
| 2023-10-04 | -58.16 | $27.99 | — |
| 2023-10-03 | -58.16 | $27.99 | — |
| 2023-10-02 | -58.16 | $27.99 | 10300 |
| 2023-09-29 | 0.00 | $29.63 | — |
| 2023-09-28 | 0.00 | $29.63 | — |
| 2023-09-27 | 0.00 | $29.63 | 500 |
| 2023-09-26 | 0.00 | $29.00 | — |
| 2023-09-25 | 0.00 | $29.00 | — |
| 2023-09-22 | 0.00 | $29.00 | — |
| 2023-09-21 | 0.00 | $29.00 | — |
| 2023-09-20 | 0.00 | $29.00 | — |
| 2023-09-19 | 0.00 | $29.00 | — |
| 2023-09-18 | 0.00 | $29.00 | — |
| 2023-09-15 | 0.00 | $29.00 | — |
| 2023-09-14 | 0.00 | $29.00 | — |
| 2023-09-13 | 0.00 | $29.00 | — |
| 2023-09-12 | 0.00 | $29.00 | 300 |
| 2023-09-11 | 0.00 | $27.64 | — |
| 2023-09-08 | 0.00 | $27.64 | — |
| 2023-09-07 | 0.00 | $27.64 | — |
| 2023-09-06 | 0.00 | $27.64 | — |
| 2023-09-05 | 0.00 | $27.64 | — |
| 2023-09-01 | 0.00 | $27.64 | — |
| 2023-08-31 | 0.00 | $27.64 | — |
| 2023-08-30 | 0.00 | $27.64 | 2100 |
| 2023-08-29 | 0.00 | $27.64 | — |
| 2023-08-28 | 0.00 | $27.64 | 100 |
| 2023-08-25 | 0.00 | $27.21 | — |
| 2023-08-24 | 0.00 | $27.21 | — |
| 2023-08-23 | 0.00 | $27.21 | — |
| 2023-08-22 | 0.00 | $27.21 | — |
| 2023-08-21 | 0.00 | $27.21 | — |
| 2023-08-18 | 0.00 | $27.21 | — |
| 2023-08-17 | 0.00 | $27.21 | — |
| 2023-08-16 | 0.00 | $27.21 | — |
| 2023-08-15 | 0.00 | $27.21 | — |
| 2023-08-14 | 0.00 | $27.21 | — |
| 2023-08-11 | 0.00 | $27.21 | — |
| 2023-08-10 | 0.00 | $27.21 | — |
| 2023-08-09 | 0.00 | $27.21 | — |
| 2023-08-08 | 0.00 | $27.21 | — |
| 2023-08-07 | 0.00 | $27.21 | — |
| 2023-08-04 | 0.00 | $27.21 | 300 |
| 2023-07-05 | -100.00 | $22.46 | — |
| 2023-07-03 | -100.00 | $22.46 | — |
| 2023-06-30 | -100.00 | $22.46 | — |
| 2023-06-29 | -100.00 | $22.46 | — |
| 2023-06-28 | -100.00 | $22.46 | — |
| 2023-06-27 | -100.00 | $22.46 | — |
| 2023-06-26 | -100.00 | $22.46 | — |
| 2023-06-23 | -100.00 | $22.46 | — |
| 2023-06-22 | -100.00 | $22.46 | 100 |
| 2023-06-21 | -100.00 | $22.46 | — |
| 2023-06-20 | -100.00 | $22.46 | — |
| 2023-06-16 | -100.00 | $22.46 | — |
| 2023-06-15 | -100.00 | $22.46 | — |
| 2023-06-14 | -100.00 | $22.46 | 2200 |
| 2023-06-13 | -100.00 | $22.46 | — |
| 2023-06-12 | -100.00 | $22.46 | — |
| 2023-06-09 | -100.00 | $22.46 | 3100 |
| 2023-06-08 | -100.00 | $22.46 | — |
| 2023-06-07 | -100.00 | $22.46 | 600 |
| 2023-05-17 | -100.00 | $26.11 | — |
| 2023-05-16 | -100.00 | $26.11 | — |
| 2023-05-15 | -100.00 | $26.11 | — |
| 2023-05-12 | -100.00 | $26.11 | — |
| 2023-05-11 | -100.00 | $26.11 | — |
| 2023-05-10 | -100.00 | $26.11 | — |
| 2023-05-09 | -100.00 | $26.11 | — |
| 2023-05-08 | -100.00 | $26.11 | — |
| 2023-05-05 | -100.00 | $26.11 | — |
| 2023-05-04 | -100.00 | $26.11 | — |
| 2023-05-03 | -100.00 | $26.11 | — |
| 2023-05-02 | -100.00 | $26.11 | — |
| 2023-05-01 | -100.00 | $26.11 | — |
| 2023-04-28 | -100.00 | $26.11 | — |
| 2023-04-27 | -100.00 | $26.11 | — |
| 2023-04-26 | -100.00 | $26.11 | — |
| 2023-04-25 | -100.00 | $26.11 | — |
| 2023-04-24 | -100.00 | $26.11 | 100 |
| 2023-04-21 | -100.00 | $26.11 | 600 |
| 2023-03-30 | 0.00 | $26.71 | — |
| 2023-03-29 | 0.00 | $26.71 | — |
| 2023-03-28 | 0.00 | $26.71 | — |
| 2023-03-27 | 0.00 | $26.71 | — |
| 2023-03-24 | 0.00 | $26.71 | — |
| 2023-03-23 | 0.00 | $26.71 | — |
| 2023-03-22 | 0.00 | $26.71 | — |
| 2023-03-21 | 0.00 | $26.71 | — |
| 2023-03-20 | 0.00 | $26.71 | — |
| 2023-03-17 | 0.00 | $26.71 | 7300 |
| 2023-03-16 | 0.00 | $26.71 | — |
| 2023-03-15 | 0.00 | $26.71 | — |
| 2023-03-14 | 0.00 | $26.71 | — |
| 2023-03-13 | 0.00 | $26.71 | — |
| 2023-03-10 | 0.00 | $26.71 | 3100 |
| 2023-03-09 | 0.00 | $26.71 | — |
| 2023-03-08 | 0.00 | $26.71 | — |
| 2023-03-07 | 0.00 | $26.71 | — |
| 2023-03-06 | 0.00 | $26.71 | 200 |
| 2023-03-03 | 0.00 | $26.50 | — |
| 2023-03-02 | 0.00 | $26.50 | 300 |
| 2023-02-22 | 0.00 | $24.93 | — |
| 2023-02-21 | 0.00 | $24.93 | — |
| 2023-02-17 | 0.00 | $24.93 | — |
| 2023-02-16 | 0.00 | $24.93 | — |
| 2023-02-15 | 0.00 | $24.93 | — |
| 2023-02-14 | 0.00 | $24.93 | — |
| 2023-02-13 | 0.00 | $24.93 | — |
| 2023-02-10 | 0.00 | $24.93 | — |
| 2023-02-09 | 0.00 | $24.93 | — |
| 2023-02-08 | 0.00 | $24.93 | — |
| 2023-02-07 | 0.00 | $24.93 | — |
| 2023-02-06 | 0.00 | $24.93 | — |
| 2023-02-03 | 0.00 | $24.93 | 6200 |
| 2023-02-02 | 0.00 | $24.93 | — |
| 2023-02-01 | 0.00 | $24.93 | — |
| 2023-01-31 | 0.00 | $24.93 | — |
| 2023-01-30 | 0.00 | $24.93 | — |
| 2023-01-27 | 0.00 | $24.93 | — |
| 2023-01-26 | 0.00 | $24.93 | 400 |
| 2023-01-25 | -100.00 | $23.25 | — |
| 2023-01-24 | -100.00 | $23.25 | 1100 |
| 2023-01-23 | -100.00 | $23.25 | — |
| 2023-01-20 | -100.00 | $23.25 | — |
| 2023-01-19 | -100.00 | $23.25 | — |
| 2023-01-18 | -100.00 | $23.25 | — |
| 2023-01-17 | -100.00 | $23.25 | — |
| 2023-01-13 | -100.00 | $23.25 | — |
| 2023-01-12 | -100.00 | $23.25 | — |
| 2023-01-11 | -100.00 | $23.25 | 100 |
| 2023-01-10 | -100.00 | $23.25 | — |
| 2023-01-09 | -100.00 | $23.25 | — |
| 2023-01-06 | -100.00 | $23.25 | 100 |
| 2023-01-05 | -100.00 | $23.25 | 200 |
| 2023-01-04 | 0.00 | $24.85 | — |
| 2023-01-03 | 0.00 | $24.85 | — |
| 2022-12-30 | 0.00 | $24.85 | — |
| 2022-12-29 | 0.00 | $24.85 | — |
| 2022-12-28 | 0.00 | $24.85 | — |
| 2022-12-27 | 0.00 | $24.85 | — |
| 2022-12-23 | 0.00 | $24.85 | — |
| 2022-12-22 | 0.00 | $24.85 | — |
| 2022-12-21 | 0.00 | $24.85 | — |
| 2022-12-20 | 0.00 | $24.85 | — |
| 2022-12-19 | 0.00 | $24.85 | 7500 |
| 2022-12-16 | 0.00 | $24.85 | 4500 |
| 2022-12-15 | 0.00 | $24.85 | 100 |
| 2022-12-14 | -5.64 | $24.09 | 100 |
| 2022-12-13 | -5.64 | $24.09 | — |
| 2022-12-12 | -5.64 | $24.09 | 100 |
| 2022-12-09 | 0.00 | $24.34 | — |
| 2022-12-08 | 0.00 | $24.34 | — |
| 2022-12-07 | 0.00 | $24.34 | — |
| 2022-12-06 | 0.00 | $24.34 | — |
| 2022-12-05 | 0.00 | $24.34 | — |
| 2022-12-02 | 0.00 | $24.34 | 100 |
| 2022-12-01 | 0.00 | $22.81 | — |
| 2022-11-30 | 0.00 | $22.81 | 900 |
| 2022-11-29 | 0.00 | $22.81 | — |
| 2022-11-28 | 0.00 | $22.81 | — |
| 2022-11-25 | 0.00 | $22.81 | — |
| 2022-11-23 | 0.00 | $22.81 | — |
| 2022-11-22 | 0.00 | $22.81 | 400 |
| 2022-11-21 | 0.00 | $22.06 | — |
| 2022-11-18 | 0.00 | $22.06 | — |
| 2022-11-17 | 0.00 | $22.06 | 100 |
| 2022-11-16 | 0.00 | $19.91 | — |
| 2022-11-15 | 0.00 | $19.91 | — |
| 2022-11-14 | 0.00 | $19.91 | — |
| 2022-11-11 | 0.00 | $19.91 | — |
| 2022-11-10 | 0.00 | $19.91 | — |
| 2022-11-09 | 0.00 | $19.91 | — |
| 2022-11-08 | 0.00 | $19.91 | — |
| 2022-11-07 | 0.00 | $19.91 | — |
| 2022-11-04 | 0.00 | $19.91 | — |
| 2022-11-03 | 0.00 | $19.91 | — |
| 2022-11-02 | 0.00 | $19.91 | — |
| 2022-11-01 | -77.25 | $19.91 | — |
| 2022-10-31 | -77.25 | $19.91 | — |
| 2022-10-28 | -77.25 | $19.91 | 100 |
| 2022-10-27 | -83.53 | $19.70 | 700 |
| 2022-10-26 | -83.53 | $19.70 | — |
| 2022-10-25 | -83.53 | $19.70 | — |
| 2022-10-24 | -83.53 | $19.70 | — |
| 2022-10-21 | -83.53 | $19.70 | 1100 |
| 2022-10-20 | -100.00 | $19.15 | — |
| 2022-10-19 | -100.00 | $19.15 | — |
| 2022-10-18 | -100.00 | $19.15 | — |
| 2022-10-17 | -100.00 | $19.15 | — |
| 2022-10-14 | -100.00 | $19.15 | 5000 |
| 2022-10-13 | -100.00 | $19.15 | 100 |
| 2022-10-12 | -100.00 | $19.50 | 2100 |
| 2022-10-11 | -100.00 | $19.50 | 300 |
| 2022-10-10 | -100.00 | $19.50 | — |
| 2022-10-07 | -100.00 | $19.50 | — |
| 2022-10-06 | -100.00 | $19.50 | 100 |
| 2022-10-05 | -100.00 | $22.49 | — |
| 2022-10-04 | -100.00 | $22.49 | — |
| 2022-10-03 | -100.00 | $22.49 | — |
| 2022-09-30 | -100.00 | $22.49 | — |
| 2022-09-29 | -100.00 | $22.49 | — |
| 2022-09-28 | -100.00 | $22.49 | — |
| 2022-09-27 | -100.00 | $22.49 | 1100 |
| 2022-09-26 | -100.00 | $22.49 | 100 |
| 2022-09-01 | 0.00 | $27.75 | — |
| 2022-08-31 | 0.00 | $27.75 | — |
| 2022-08-30 | 0.00 | $27.75 | — |
| 2022-08-29 | 0.00 | $27.75 | — |
| 2022-08-26 | 0.00 | $27.75 | — |
| 2022-08-25 | 0.00 | $27.75 | — |
| 2022-08-24 | 0.00 | $27.75 | — |
| 2022-08-23 | 0.00 | $27.75 | — |
| 2022-08-22 | 0.00 | $27.75 | — |
| 2022-08-19 | 0.00 | $27.75 | — |
| 2022-08-18 | 0.00 | $27.75 | — |
| 2022-08-17 | 0.00 | $27.75 | — |
| 2022-08-16 | 0.00 | $27.75 | — |
| 2022-08-15 | 0.00 | $27.75 | — |
| 2022-08-12 | 0.00 | $27.75 | — |
| 2022-08-11 | 0.00 | $27.75 | — |
| 2022-08-10 | 0.00 | $27.75 | — |
| 2022-08-09 | 0.00 | $27.75 | 3400 |
| 2022-08-08 | 0.00 | $27.75 | 5100 |
| 2022-08-05 | 0.00 | $25.81 | — |
| 2022-08-04 | 0.00 | $25.81 | — |
| 2022-08-03 | 0.00 | $25.81 | 1100 |
| 2022-08-02 | 0.00 | $25.81 | — |
| 2022-08-01 | 0.00 | $25.81 | — |
| 2022-07-29 | 0.00 | $25.81 | — |
| 2022-07-28 | 0.00 | $25.81 | — |
| 2022-07-27 | 0.00 | $25.81 | — |
| 2022-07-26 | 0.00 | $25.81 | — |
| 2022-07-25 | 0.00 | $25.81 | — |
| 2022-07-22 | 0.00 | $25.81 | — |
| 2022-07-21 | 0.00 | $25.81 | 300 |
| 2022-07-20 | -100.00 | $23.35 | 100 |
| 2022-07-19 | -100.00 | $23.35 | — |
| 2022-07-18 | -100.00 | $23.35 | — |
| 2022-07-15 | -100.00 | $23.35 | — |
| 2022-07-14 | -100.00 | $23.35 | — |
| 2022-07-13 | -100.00 | $23.35 | — |
| 2022-07-12 | -100.00 | $23.35 | 3000 |
| 2022-07-11 | -100.00 | $23.35 | — |
| 2022-07-08 | -100.00 | $23.35 | — |
| 2022-07-07 | -100.00 | $23.35 | — |
| 2022-07-06 | -100.00 | $23.35 | — |
| 2022-07-05 | -100.00 | $23.35 | — |
| 2022-07-01 | -100.00 | $23.35 | — |
| 2022-06-30 | -100.00 | $23.35 | — |
| 2022-06-29 | -100.00 | $23.35 | 2300 |
| 2022-06-28 | -99.29 | $24.28 | — |
| 2022-06-27 | -99.29 | $24.28 | — |
| 2022-06-24 | -99.31 | $24.28 | — |
| 2022-06-23 | -99.31 | $24.28 | 3000 |
| 2022-06-22 | -99.31 | $24.28 | 1700 |
| 2022-06-21 | -99.31 | $24.28 | — |
| 2022-06-17 | -99.31 | $24.28 | — |
| 2022-06-16 | -99.31 | $24.28 | — |
| 2022-06-15 | -99.31 | $24.28 | — |
| 2022-06-14 | -99.31 | $24.28 | 15000 |
| 2022-06-13 | -99.31 | $24.28 | — |
| 2022-06-10 | -99.31 | $24.28 | — |
| 2022-06-09 | -99.31 | $24.28 | 1700 |
| 2022-06-08 | -3.67 | $28.50 | — |
| 2022-06-07 | -3.67 | $28.50 | — |
| 2022-06-06 | -3.67 | $28.50 | — |
| 2022-06-03 | -3.65 | $28.50 | — |
| 2022-06-02 | -3.65 | $28.50 | — |
| 2022-06-01 | -3.65 | $28.50 | — |
| 2022-05-31 | -3.65 | $28.50 | — |
| 2022-05-27 | -3.59 | $28.50 | — |
| 2022-05-26 | -94.73 | $28.50 | 900 |
| 2022-05-25 | -94.53 | $28.62 | 200 |
| 2022-05-24 | -95.38 | $28.10 | 3900 |
| 2022-05-23 | -99.53 | $25.57 | — |
| 2022-05-20 | -99.53 | $25.57 | — |
| 2022-05-19 | -99.53 | $25.57 | — |
| 2022-05-18 | -99.53 | $25.57 | — |
| 2022-05-17 | -99.53 | $25.57 | — |
| 2022-05-16 | -99.53 | $25.57 | 20000 |
| 2022-05-13 | -99.89 | $25.35 | 1700 |
| 2022-05-12 | -99.89 | $25.35 | — |
| 2022-05-11 | -99.89 | $25.35 | 1100 |
| 2022-05-10 | -99.89 | $25.35 | — |
| 2022-05-09 | -99.89 | $25.35 | 300 |
| 2022-05-06 | -99.92 | $25.33 | — |
| 2022-05-05 | -99.92 | $25.33 | 300 |
| 2022-05-04 | -99.82 | $25.39 | — |
| 2022-05-03 | -99.82 | $25.39 | — |
| 2022-05-02 | -99.82 | $25.39 | 400 |
| 2022-04-28 | 0.00 | $86.36 | — |
| 2022-04-27 | 0.00 | $86.36 | — |
| 2022-04-26 | 0.00 | $86.36 | — |
| 2022-04-25 | 0.00 | $86.36 | — |
| 2022-04-22 | 0.00 | $86.36 | — |
| 2022-04-21 | 0.00 | $86.36 | — |
| 2022-04-20 | 0.00 | $86.36 | — |
| 2022-04-19 | 0.00 | $86.36 | — |
| 2022-04-18 | 0.00 | $86.36 | — |
| 2022-04-14 | 0.00 | $86.36 | — |
| 2022-04-13 | 0.00 | $86.36 | — |
| 2022-04-12 | 0.00 | $86.36 | — |
| 2022-04-11 | 0.00 | $86.36 | — |
| 2022-04-08 | 0.00 | $86.36 | — |
| 2022-04-07 | 0.00 | $86.36 | — |
| 2022-04-06 | 0.00 | $86.36 | — |
| 2022-04-05 | 0.00 | $86.36 | — |
| 2022-04-04 | 0.00 | $86.36 | — |
| 2022-04-01 | 0.00 | $86.36 | — |
| 2022-03-31 | -100.00 | $28.79 | 600 |
| 2022-03-30 | -59.06 | $28.79 | — |
| 2022-03-29 | -59.06 | $28.79 | 300 |
| 2022-03-28 | -7.15 | $32.20 | — |
| 2022-03-25 | -7.15 | $32.20 | — |
| 2022-03-24 | -7.15 | $32.20 | — |
| 2022-03-23 | -5.95 | $32.20 | — |
| 2022-03-22 | -5.95 | $32.20 | — |
| 2022-03-21 | -5.95 | $32.20 | — |
| 2022-03-18 | -5.95 | $32.20 | — |
| 2022-03-17 | -5.95 | $32.20 | 600 |
| 2022-03-16 | -3.16 | $32.42 | — |
| 2022-03-15 | -3.16 | $32.42 | — |
| 2022-03-14 | -3.16 | $32.42 | 600 |
| 2022-03-11 | -16.33 | $31.38 | 5100 |
| 2022-03-10 | -32.28 | $30.12 | — |
| 2022-03-09 | -32.28 | $30.12 | 4500 |
| 2022-03-08 | 0.00 | $32.67 | — |
| 2022-03-07 | 0.00 | $32.67 | 3600 |
| 2022-03-04 | 0.00 | $31.68 | 900 |
| 2022-03-03 | -56.11 | $26.10 | — |
| 2022-03-02 | -56.11 | $26.10 | — |
| 2022-03-01 | -56.11 | $26.10 | — |
| 2022-02-28 | -56.11 | $26.10 | — |
| 2022-02-25 | -56.11 | $26.10 | 900 |
| 2022-02-24 | -95.05 | $24.92 | 2400 |
| 2022-02-11 | 0.00 | $27.80 | — |
| 2022-02-10 | 0.00 | $27.80 | — |
| 2022-02-09 | 0.00 | $27.80 | 27000 |
| 2022-02-08 | 0.00 | $27.80 | — |
| 2022-02-07 | 0.00 | $27.80 | — |
| 2022-02-04 | 0.00 | $27.80 | — |
| 2022-02-03 | 0.00 | $27.80 | — |
| 2022-02-02 | 0.00 | $27.80 | — |
| 2022-02-01 | 0.00 | $27.80 | — |
| 2022-01-31 | 0.00 | $27.80 | — |
| 2022-01-28 | 0.00 | $27.80 | — |
| 2022-01-27 | 0.00 | $27.80 | — |
| 2022-01-26 | 0.00 | $27.80 | — |
| 2022-01-25 | 0.00 | $27.80 | 9000 |
| 2022-01-24 | 0.00 | $27.80 | — |
| 2022-01-21 | 0.00 | $27.80 | — |
| 2022-01-20 | 0.00 | $27.80 | — |
| 2022-01-19 | 0.00 | $27.80 | — |
| 2022-01-18 | 0.00 | $27.80 | 600 |
| 2022-01-14 | 0.00 | $26.75 | — |
| 2022-01-13 | 0.00 | $26.75 | — |
| 2022-01-12 | 0.00 | $26.75 | — |
| 2022-01-11 | 0.00 | $26.75 | — |
| 2022-01-10 | 0.00 | $26.75 | 300 |
| 2022-01-07 | 0.00 | $25.77 | — |
| 2022-01-06 | 0.00 | $25.77 | — |
| 2022-01-05 | 0.00 | $25.77 | 600 |
| 2022-01-04 | 0.00 | $23.26 | — |
| 2022-01-03 | 0.00 | $23.26 | — |
| 2021-12-31 | 0.00 | $23.26 | — |
| 2021-12-30 | 0.00 | $23.26 | — |
| 2021-12-29 | 0.00 | $23.26 | — |
| 2021-12-28 | 0.00 | $23.26 | — |
| 2021-12-27 | 0.00 | $23.26 | — |
| 2021-12-23 | 0.00 | $23.26 | — |
| 2021-12-22 | 0.00 | $23.26 | — |
| 2021-12-21 | 0.00 | $23.26 | — |
| 2021-12-20 | 0.00 | $23.26 | — |
| 2021-12-17 | 0.00 | $23.26 | — |
| 2021-12-16 | 0.00 | $23.26 | — |
| 2021-12-15 | 0.00 | $23.26 | — |
| 2021-12-14 | 0.00 | $23.26 | — |
| 2021-12-13 | 0.00 | $23.26 | — |
| 2021-12-10 | 0.00 | $23.26 | — |
| 2021-12-09 | 0.00 | $23.26 | — |
| 2021-12-08 | 0.00 | $23.26 | 600 |
| 2021-12-07 | -100.00 | $19.30 | — |
| 2021-12-06 | -100.00 | $19.30 | — |
| 2021-12-03 | -100.00 | $19.30 | — |
| 2021-12-02 | -100.00 | $19.30 | — |
| 2021-12-01 | -100.00 | $19.30 | — |
| 2021-11-30 | -100.00 | $19.30 | — |
| 2021-11-29 | -100.00 | $19.30 | — |
| 2021-11-26 | -100.00 | $19.30 | — |
| 2021-11-24 | -100.00 | $19.30 | 300 |
| 2021-11-23 | -100.00 | $19.30 | 300 |
| 2021-11-22 | -100.00 | $19.30 | 300 |
| 2021-11-19 | -100.00 | $19.30 | — |
| 2021-11-18 | -100.00 | $19.30 | — |
| 2021-11-17 | -100.00 | $19.30 | — |
| 2021-11-16 | -100.00 | $19.30 | — |
| 2021-11-15 | -100.00 | $19.30 | 600 |
| 2021-11-12 | 0.00 | $21.70 | — |
| 2021-11-11 | 0.00 | $21.70 | — |
| 2021-11-10 | 0.00 | $21.70 | — |
| 2021-11-09 | 0.00 | $21.70 | — |
| 2021-11-08 | 0.00 | $21.70 | — |
| 2021-11-05 | 0.00 | $21.70 | — |
| 2021-11-04 | 0.00 | $21.70 | — |
| 2021-11-03 | 0.00 | $21.70 | — |
| 2021-11-02 | -16.76 | $21.70 | — |
| 2021-11-01 | -16.76 | $21.70 | 300 |
| 2021-10-29 | -100.00 | $20.16 | — |
| 2021-10-28 | -100.00 | $20.16 | — |
| 2021-10-27 | -100.00 | $20.16 | — |
| 2021-10-26 | -12.72 | $20.16 | — |
| 2021-10-25 | -12.72 | $20.16 | — |
| 2021-10-22 | -12.72 | $20.16 | — |
| 2021-10-21 | -12.72 | $20.16 | — |
| 2021-10-20 | -12.72 | $20.16 | — |
| 2021-10-19 | -12.72 | $20.16 | 3300 |
| 2021-10-18 | -3.44 | $21.51 | — |
| 2021-10-15 | -3.44 | $21.51 | — |
| 2021-10-14 | -3.44 | $21.51 | — |
| 2021-10-13 | -3.44 | $21.51 | — |
| 2021-10-12 | -3.44 | $21.51 | — |
| 2021-10-11 | -3.44 | $21.51 | — |
| 2021-10-08 | -3.44 | $21.51 | — |
| 2021-10-07 | -3.44 | $21.51 | 300 |
| 2021-10-06 | 0.00 | $22.01 | — |
| 2021-10-05 | 0.00 | $22.01 | — |
| 2021-10-04 | 0.00 | $22.01 | — |
| 2021-10-01 | 0.00 | $22.01 | — |
| 2021-09-30 | 0.00 | $22.01 | 6000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.72
2026-07-20
Close Price
$34.07
Vol: 2700Average Directional Index - Detailed Analysis
Minimum
21.99
Average
60.98
Maximum
98.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 81.72 | $34.07 | 2700 |
| 2026-07-17 | 82.55 | $34.07 | 2700 |
| 2026-07-16 | 83.42 | $34.07 | — |
| 2026-07-15 | 84.33 | $34.07 | 2700 |
| 2026-07-14 | 85.29 | $34.07 | 2700 |
| 2026-07-13 | 86.31 | $34.07 | 2700 |
| 2026-07-10 | 87.38 | $34.07 | 2700 |
| 2026-07-09 | 88.50 | $34.07 | 2700 |
| 2026-07-08 | 89.68 | $34.07 | 2700 |
| 2026-07-07 | 90.93 | $34.07 | — |
| 2026-07-06 | 92.24 | $34.07 | 2700 |
| 2026-07-02 | 93.62 | $34.07 | 2700 |
| 2026-07-01 | 95.07 | $34.07 | 2700 |
| 2026-06-30 | 96.60 | $34.07 | 8700 |
| 2026-06-29 | 98.21 | $33.40 | 2700 |
| 2026-06-26 | 98.38 | $37.33 | 17 |
| 2026-06-25 | 98.37 | $37.33 | 17 |
| 2026-06-24 | 98.37 | $37.33 | 1 |
| 2026-06-23 | 98.36 | $37.33 | 1 |
| 2026-06-22 | 98.36 | $37.33 | 1 |
| 2026-06-18 | 98.35 | $37.33 | 1 |
| 2026-06-17 | 98.35 | $37.33 | — |
| 2026-06-16 | 98.34 | $37.33 | — |
| 2026-06-15 | 98.34 | $37.33 | — |
| 2026-06-12 | 98.33 | $37.33 | — |
| 2026-06-11 | 98.32 | $37.33 | — |
| 2026-06-10 | 98.31 | $37.33 | — |
| 2026-06-09 | 98.31 | $37.33 | — |
| 2026-06-08 | 98.30 | $37.33 | — |
| 2026-06-05 | 98.29 | $37.33 | — |
| 2026-06-04 | 98.28 | $37.33 | — |
| 2026-06-03 | 98.27 | $37.33 | — |
| 2026-06-02 | 98.26 | $37.33 | — |
| 2026-06-01 | 98.25 | $37.33 | — |
| 2026-05-29 | 98.24 | $37.33 | — |
| 2026-05-28 | 98.23 | $37.33 | — |
| 2026-05-27 | 98.21 | $37.33 | — |
| 2026-05-26 | 98.20 | $37.33 | — |
| 2026-05-22 | 98.19 | $37.33 | — |
| 2026-05-21 | 98.17 | $37.33 | — |
| 2026-05-20 | 98.16 | $37.33 | — |
| 2026-05-19 | 98.14 | $37.33 | — |
| 2026-05-18 | 98.12 | $37.33 | — |
| 2026-05-15 | 98.11 | $37.33 | — |
| 2026-05-14 | 98.09 | $37.33 | — |
| 2026-05-13 | 98.07 | $37.33 | — |
| 2026-05-12 | 98.05 | $37.33 | — |
| 2026-05-11 | 98.02 | $37.33 | — |
| 2026-05-08 | 98.00 | $37.33 | — |
| 2026-05-07 | 97.98 | $37.33 | — |
| 2026-05-06 | 97.95 | $37.33 | — |
| 2026-05-05 | 97.92 | $37.33 | — |
| 2026-05-04 | 97.90 | $37.33 | — |
| 2026-05-01 | 97.87 | $37.33 | — |
| 2026-04-30 | 97.83 | $37.33 | — |
| 2026-04-29 | 97.80 | $37.33 | — |
| 2026-04-28 | 97.77 | $37.33 | — |
| 2026-04-27 | 97.73 | $37.33 | — |
| 2026-04-24 | 97.69 | $37.33 | — |
| 2026-04-23 | 97.65 | $37.33 | — |
| 2026-04-22 | 97.61 | $37.33 | — |
| 2026-04-21 | 97.56 | $37.33 | — |
| 2026-04-20 | 97.51 | $37.33 | — |
| 2026-04-17 | 97.46 | $37.33 | — |
| 2026-04-16 | 97.41 | $37.33 | — |
| 2026-04-15 | 97.36 | $37.33 | — |
| 2026-04-14 | 97.30 | $37.33 | — |
| 2026-04-13 | 97.24 | $37.33 | — |
| 2026-04-10 | 97.17 | $37.33 | — |
| 2026-04-09 | 97.10 | $37.33 | — |
| 2026-04-08 | 97.03 | $37.33 | — |
| 2026-04-07 | 96.96 | $37.33 | — |
| 2026-04-06 | 96.88 | $37.33 | — |
| 2026-04-02 | 96.80 | $37.33 | — |
| 2026-04-01 | 96.71 | $37.33 | — |
| 2026-03-31 | 96.61 | $37.33 | — |
| 2026-03-30 | 96.52 | $37.33 | — |
| 2026-03-27 | 96.42 | $37.33 | — |
| 2026-03-26 | 96.31 | $37.33 | — |
| 2026-03-25 | 96.19 | $37.33 | — |
| 2026-03-24 | 96.07 | $37.33 | — |
| 2026-03-23 | 95.95 | $37.33 | — |
| 2026-03-20 | 95.82 | $37.33 | — |
| 2026-03-19 | 95.68 | $37.33 | — |
| 2026-03-18 | 95.53 | $37.33 | — |
| 2026-03-17 | 95.38 | $37.33 | — |
| 2026-03-16 | 95.21 | $37.33 | — |
| 2026-03-13 | 95.04 | $37.33 | — |
| 2026-03-12 | 94.86 | $37.33 | — |
| 2026-03-11 | 94.67 | $37.33 | — |
| 2026-03-10 | 94.47 | $37.33 | — |
| 2026-03-09 | 94.26 | $37.33 | — |
| 2026-03-06 | 94.04 | $37.33 | — |
| 2026-03-05 | 93.81 | $37.33 | — |
| 2026-03-04 | 93.56 | $37.33 | — |
| 2026-03-03 | 93.31 | $37.33 | 700 |
| 2026-03-02 | 93.03 | $32.60 | — |
| 2026-02-27 | 92.98 | $32.60 | — |
| 2026-02-26 | 92.92 | $32.60 | — |
| 2026-02-25 | 92.86 | $32.60 | — |
| 2026-02-24 | 92.80 | $32.60 | — |
| 2026-02-23 | 92.73 | $32.60 | — |
| 2026-02-20 | 92.66 | $32.60 | — |
| 2026-02-19 | 92.59 | $32.60 | — |
| 2026-02-18 | 92.51 | $32.60 | — |
| 2026-02-17 | 92.43 | $32.60 | — |
| 2026-02-13 | 92.35 | $32.60 | — |
| 2026-02-12 | 92.26 | $32.60 | — |
| 2026-02-11 | 92.16 | $32.60 | — |
| 2026-02-10 | 92.06 | $32.60 | 2500 |
| 2026-02-09 | 91.96 | $31.00 | — |
| 2026-02-06 | 92.13 | $31.00 | — |
| 2026-02-05 | 92.31 | $31.00 | — |
| 2026-02-04 | 92.49 | $31.00 | — |
| 2026-02-03 | 92.69 | $31.00 | — |
| 2026-02-02 | 92.90 | $31.00 | — |
| 2026-01-30 | 93.12 | $31.00 | — |
| 2026-01-29 | 93.35 | $31.00 | 200 |
| 2026-01-28 | 93.60 | $28.47 | — |
| 2026-01-27 | 93.58 | $28.47 | — |
| 2026-01-26 | 93.56 | $28.47 | — |
| 2026-01-23 | 93.54 | $28.47 | — |
| 2026-01-22 | 93.53 | $28.47 | — |
| 2026-01-21 | 93.51 | $28.47 | — |
| 2026-01-20 | 93.48 | $28.47 | — |
| 2026-01-16 | 93.46 | $28.47 | — |
| 2026-01-15 | 93.44 | $28.47 | — |
| 2026-01-14 | 93.42 | $28.47 | — |
| 2026-01-13 | 93.39 | $28.47 | — |
| 2026-01-12 | 93.36 | $28.47 | — |
| 2026-01-09 | 93.34 | $28.47 | — |
| 2026-01-08 | 93.31 | $28.47 | — |
| 2026-01-07 | 93.27 | $28.47 | — |
| 2026-01-06 | 93.24 | $28.47 | — |
| 2026-01-05 | 93.21 | $28.47 | — |
| 2026-01-02 | 93.17 | $28.47 | — |
| 2025-12-31 | 93.13 | $28.47 | — |
| 2025-12-30 | 93.09 | $28.47 | — |
| 2025-12-29 | 93.05 | $28.47 | — |
| 2025-12-26 | 93.00 | $28.47 | — |
| 2025-12-24 | 92.96 | $28.47 | — |
| 2025-12-23 | 92.91 | $28.47 | — |
| 2025-12-22 | 92.85 | $28.47 | — |
| 2025-12-19 | 92.80 | $28.47 | — |
| 2025-12-18 | 92.74 | $28.47 | — |
| 2025-12-17 | 92.68 | $28.47 | — |
| 2025-12-16 | 92.62 | $28.47 | — |
| 2025-12-15 | 92.55 | $28.47 | — |
| 2025-12-12 | 92.48 | $28.47 | — |
| 2025-12-11 | 92.40 | $28.47 | — |
| 2025-12-10 | 92.32 | $28.47 | — |
| 2025-12-09 | 92.24 | $28.47 | — |
| 2025-12-08 | 92.15 | $28.47 | — |
| 2025-12-05 | 92.06 | $28.47 | — |
| 2025-12-04 | 91.96 | $28.47 | — |
| 2025-12-03 | 91.86 | $28.47 | — |
| 2025-12-02 | 91.76 | $28.47 | — |
| 2025-12-01 | 91.64 | $28.47 | — |
| 2025-11-28 | 91.52 | $28.47 | — |
| 2025-11-26 | 91.40 | $28.47 | — |
| 2025-11-25 | 91.27 | $28.47 | — |
| 2025-11-24 | 91.13 | $28.47 | — |
| 2025-11-21 | 90.98 | $28.47 | — |
| 2025-11-20 | 90.83 | $28.47 | — |
| 2025-11-19 | 90.67 | $28.47 | — |
| 2025-11-18 | 90.50 | $28.47 | — |
| 2025-11-17 | 90.32 | $28.47 | — |
| 2025-11-14 | 90.13 | $28.47 | — |
| 2025-11-13 | 89.93 | $28.47 | — |
| 2025-11-12 | 89.72 | $28.47 | — |
| 2025-11-11 | 89.50 | $28.47 | — |
| 2025-11-10 | 89.27 | $28.47 | — |
| 2025-11-07 | 89.03 | $28.47 | — |
| 2025-11-06 | 88.77 | $28.47 | — |
| 2025-11-05 | 88.50 | $28.47 | — |
| 2025-11-04 | 88.22 | $28.47 | 1000 |
| 2025-11-03 | 87.92 | $29.22 | — |
| 2025-10-31 | 87.71 | $29.22 | — |
| 2025-10-30 | 87.49 | $29.22 | — |
| 2025-10-29 | 87.25 | $29.22 | — |
| 2025-10-28 | 87.01 | $29.22 | — |
| 2025-10-27 | 86.75 | $29.22 | — |
| 2025-10-24 | 86.48 | $29.22 | — |
| 2025-10-23 | 86.19 | $29.22 | — |
| 2025-10-22 | 85.89 | $29.22 | — |
| 2025-10-21 | 85.57 | $29.22 | 300 |
| 2025-10-20 | 85.24 | $29.22 | 100 |
| 2025-10-17 | 84.88 | $29.42 | — |
| 2025-10-16 | 84.54 | $29.42 | 300 |
| 2025-10-15 | 84.17 | $33.51 | — |
| 2025-10-14 | 83.65 | $33.51 | — |
| 2025-10-13 | 83.11 | $33.51 | — |
| 2025-10-10 | 82.54 | $33.51 | — |
| 2025-10-09 | 81.94 | $33.51 | — |
| 2025-10-08 | 81.31 | $33.51 | — |
| 2025-10-07 | 80.64 | $33.51 | — |
| 2025-10-06 | 79.94 | $33.51 | — |
| 2025-10-03 | 79.21 | $33.51 | — |
| 2025-10-02 | 78.43 | $33.51 | — |
| 2025-10-01 | 77.61 | $33.51 | — |
| 2025-09-30 | 76.75 | $33.51 | — |
| 2025-09-29 | 75.85 | $33.51 | — |
| 2025-09-26 | 74.90 | $33.51 | — |
| 2025-09-25 | 73.89 | $33.51 | — |
| 2025-09-24 | 72.84 | $33.51 | — |
| 2025-09-23 | 71.73 | $33.51 | — |
| 2025-09-22 | 70.56 | $33.51 | — |
| 2025-09-19 | 69.32 | $33.51 | — |
| 2025-09-18 | 68.03 | $33.51 | — |
| 2025-09-17 | 66.66 | $33.51 | — |
| 2025-09-16 | 65.23 | $33.51 | — |
| 2025-09-15 | 63.72 | $33.51 | — |
| 2025-09-12 | 62.13 | $33.51 | — |
| 2025-09-11 | 60.45 | $33.51 | — |
| 2025-09-10 | 58.69 | $33.51 | — |
| 2025-09-09 | 56.83 | $33.51 | — |
| 2025-09-08 | 54.88 | $33.51 | — |
| 2025-09-05 | 52.82 | $33.51 | — |
| 2025-09-04 | 50.66 | $33.51 | 200 |
| 2025-09-03 | 48.38 | $33.50 | 800 |
| 2025-09-02 | 45.98 | $32.63 | — |
| 2025-08-29 | 46.11 | $32.63 | — |
| 2025-08-28 | 46.24 | $32.63 | — |
| 2025-08-27 | 46.37 | $32.63 | — |
| 2025-08-26 | 46.52 | $32.63 | — |
| 2025-08-25 | 46.67 | $32.63 | — |
| 2025-08-22 | 46.83 | $32.63 | — |
| 2025-08-21 | 47.00 | $32.63 | — |
| 2025-08-20 | 47.17 | $32.63 | — |
| 2025-08-19 | 47.36 | $32.63 | — |
| 2025-08-18 | 47.56 | $32.63 | — |
| 2025-08-15 | 47.76 | $32.63 | — |
| 2025-08-14 | 47.98 | $32.63 | — |
| 2025-08-13 | 48.21 | $32.63 | — |
| 2025-08-12 | 48.45 | $32.63 | — |
| 2025-08-11 | 48.70 | $32.63 | — |
| 2025-08-08 | 48.97 | $32.63 | — |
| 2025-08-07 | 49.25 | $32.63 | — |
| 2025-08-06 | 49.54 | $32.63 | — |
| 2025-08-05 | 49.86 | $32.63 | — |
| 2025-08-04 | 50.18 | $32.63 | — |
| 2025-08-01 | 50.53 | $32.63 | — |
| 2025-07-31 | 50.89 | $32.63 | — |
| 2025-07-30 | 51.27 | $32.63 | — |
| 2025-07-29 | 51.67 | $32.63 | — |
| 2025-07-28 | 52.10 | $32.63 | — |
| 2025-07-25 | 52.54 | $32.63 | — |
| 2025-07-24 | 53.01 | $32.63 | — |
| 2025-07-23 | 53.50 | $32.63 | — |
| 2025-07-22 | 54.02 | $32.63 | — |
| 2025-07-21 | 54.57 | $32.63 | — |
| 2025-07-18 | 55.15 | $32.63 | — |
| 2025-07-17 | 55.75 | $32.63 | — |
| 2025-07-16 | 56.39 | $32.63 | 300 |
| 2025-07-15 | 57.06 | $32.63 | — |
| 2025-07-14 | 57.77 | $32.63 | — |
| 2025-07-11 | 58.51 | $32.63 | — |
| 2025-07-10 | 59.29 | $32.63 | — |
| 2025-07-09 | 60.12 | $32.63 | 1200 |
| 2025-07-08 | 60.98 | $32.60 | — |
| 2025-07-07 | 61.01 | $32.60 | — |
| 2025-07-03 | 61.04 | $32.60 | — |
| 2025-07-02 | 61.07 | $32.60 | — |
| 2025-07-01 | 61.11 | $32.60 | — |
| 2025-06-30 | 61.14 | $32.60 | — |
| 2025-06-27 | 61.18 | $32.60 | — |
| 2025-06-26 | 61.21 | $32.60 | — |
| 2025-06-25 | 61.25 | $32.60 | — |
| 2025-06-24 | 61.30 | $32.60 | — |
| 2025-06-23 | 61.34 | $32.60 | — |
| 2025-06-20 | 61.39 | $32.60 | — |
| 2025-06-18 | 61.44 | $32.60 | — |
| 2025-06-17 | 61.49 | $32.60 | — |
| 2025-06-16 | 61.54 | $32.60 | — |
| 2025-06-13 | 61.60 | $32.60 | — |
| 2025-06-12 | 61.66 | $32.60 | — |
| 2025-06-11 | 61.72 | $32.60 | — |
| 2025-06-10 | 61.79 | $32.60 | — |
| 2025-06-09 | 61.86 | $32.60 | — |
| 2025-06-06 | 61.93 | $32.60 | — |
| 2025-06-05 | 62.01 | $32.60 | — |
| 2025-06-04 | 62.09 | $32.60 | — |
| 2025-06-03 | 62.18 | $32.60 | — |
| 2025-06-02 | 62.27 | $32.60 | — |
| 2025-05-30 | 62.37 | $32.60 | — |
| 2025-05-29 | 62.47 | $32.60 | — |
| 2025-05-28 | 62.57 | $32.60 | — |
| 2025-05-27 | 62.68 | $32.60 | — |
| 2025-05-23 | 62.80 | $32.60 | — |
| 2025-05-22 | 62.92 | $32.60 | — |
| 2025-05-21 | 63.05 | $32.60 | — |
| 2025-05-20 | 63.19 | $32.60 | — |
| 2025-05-19 | 63.33 | $32.60 | — |
| 2025-05-16 | 63.49 | $32.60 | — |
| 2025-05-15 | 63.65 | $32.60 | — |
| 2025-05-14 | 63.81 | $32.60 | — |
| 2025-05-13 | 63.99 | $32.60 | — |
| 2025-05-12 | 64.18 | $32.60 | — |
| 2025-05-09 | 64.37 | $32.60 | — |
| 2025-05-08 | 64.58 | $32.60 | — |
| 2025-05-07 | 64.80 | $32.60 | — |
| 2025-05-06 | 65.02 | $32.60 | — |
| 2025-05-05 | 65.26 | $32.60 | — |
| 2025-05-02 | 65.52 | $32.60 | — |
| 2025-05-01 | 65.78 | $32.60 | — |
| 2025-04-30 | 66.07 | $32.60 | — |
| 2025-04-29 | 66.36 | $32.60 | — |
| 2025-04-28 | 66.67 | $32.60 | — |
| 2025-04-25 | 67.00 | $32.60 | — |
| 2025-04-24 | 67.34 | $32.60 | — |
| 2025-04-23 | 67.71 | $32.60 | — |
| 2025-04-22 | 68.09 | $32.60 | — |
| 2025-04-21 | 68.49 | $32.60 | — |
| 2025-04-17 | 68.91 | $32.60 | — |
| 2025-04-16 | 69.36 | $32.60 | — |
| 2025-04-15 | 69.83 | $32.60 | — |
| 2025-04-14 | 70.32 | $32.60 | — |
| 2025-04-11 | 70.84 | $32.60 | — |
| 2025-04-10 | 71.38 | $32.60 | — |
| 2025-04-09 | 71.96 | $32.60 | — |
| 2025-04-08 | 72.56 | $32.60 | — |
| 2025-04-07 | 73.20 | $32.60 | 100 |
| 2025-04-04 | 73.87 | $37.65 | — |
| 2025-04-03 | 73.63 | $37.65 | — |
| 2025-04-02 | 73.37 | $37.65 | — |
| 2025-04-01 | 73.10 | $37.65 | — |
| 2025-03-31 | 72.81 | $37.65 | — |
| 2025-03-28 | 72.51 | $37.65 | — |
| 2025-03-27 | 72.19 | $37.65 | — |
| 2025-03-26 | 71.85 | $37.65 | — |
| 2025-03-25 | 71.50 | $37.65 | — |
| 2025-03-24 | 71.13 | $37.65 | — |
| 2025-03-21 | 70.74 | $37.65 | — |
| 2025-03-20 | 70.33 | $37.65 | — |
| 2025-03-19 | 69.89 | $37.65 | — |
| 2025-03-18 | 69.44 | $37.65 | — |
| 2025-03-17 | 68.96 | $37.65 | — |
| 2025-03-14 | 68.46 | $37.65 | — |
| 2025-03-13 | 67.92 | $37.65 | — |
| 2025-03-12 | 67.36 | $37.65 | — |
| 2025-03-11 | 66.78 | $37.65 | — |
| 2025-03-10 | 66.16 | $37.65 | — |
| 2025-03-07 | 65.50 | $37.65 | — |
| 2025-03-06 | 64.82 | $37.65 | — |
| 2025-03-05 | 64.09 | $37.65 | 900 |
| 2025-03-04 | 63.33 | $36.65 | — |
| 2025-03-03 | 62.84 | $36.65 | — |
| 2025-02-28 | 62.32 | $36.65 | — |
| 2025-02-27 | 61.77 | $36.65 | — |
| 2025-02-26 | 61.20 | $36.65 | — |
| 2025-02-25 | 60.59 | $36.65 | 20500 |
| 2025-02-24 | 59.95 | $32.50 | — |
| 2025-02-21 | 59.91 | $32.50 | — |
| 2025-02-20 | 59.87 | $32.50 | — |
| 2025-02-19 | 59.82 | $32.50 | — |
| 2025-02-18 | 59.77 | $32.50 | — |
| 2025-02-14 | 59.72 | $32.50 | — |
| 2025-02-13 | 59.66 | $32.50 | — |
| 2025-02-12 | 59.61 | $32.50 | — |
| 2025-02-11 | 59.55 | $32.50 | — |
| 2025-02-10 | 59.48 | $32.50 | — |
| 2025-02-07 | 59.42 | $32.50 | — |
| 2025-02-06 | 59.34 | $32.50 | — |
| 2025-02-05 | 59.27 | $32.50 | — |
| 2025-02-04 | 59.19 | $32.50 | — |
| 2025-02-03 | 59.11 | $32.50 | — |
| 2025-01-31 | 59.02 | $32.50 | — |
| 2025-01-30 | 58.93 | $32.50 | — |
| 2025-01-29 | 58.84 | $32.50 | — |
| 2025-01-28 | 58.73 | $32.50 | — |
| 2025-01-27 | 58.63 | $32.50 | — |
| 2025-01-24 | 58.52 | $32.50 | — |
| 2025-01-23 | 58.40 | $32.50 | — |
| 2025-01-22 | 58.27 | $32.50 | 200 |
| 2025-01-21 | 58.14 | $33.95 | — |
| 2025-01-17 | 60.29 | $33.95 | — |
| 2025-01-16 | 62.55 | $33.95 | — |
| 2025-01-15 | 64.93 | $33.95 | — |
| 2025-01-14 | 67.43 | $33.95 | — |
| 2025-01-13 | 70.07 | $33.95 | — |
| 2025-01-10 | 72.85 | $33.95 | 800 |
| 2025-01-08 | 75.77 | $35.00 | — |
| 2025-01-07 | 75.14 | $35.00 | — |
| 2025-01-06 | 74.48 | $35.00 | — |
| 2025-01-03 | 73.79 | $35.00 | — |
| 2025-01-02 | 73.06 | $35.00 | — |
| 2024-12-31 | 72.29 | $35.00 | — |
| 2024-12-30 | 71.48 | $35.00 | — |
| 2024-12-27 | 70.63 | $35.00 | 200 |
| 2024-12-26 | 69.74 | $34.55 | — |
| 2024-12-24 | 69.16 | $34.55 | — |
| 2024-12-23 | 68.56 | $34.55 | — |
| 2024-12-20 | 67.92 | $34.55 | — |
| 2024-12-19 | 67.25 | $34.55 | — |
| 2024-12-18 | 66.54 | $34.55 | — |
| 2024-12-17 | 65.79 | $34.55 | — |
| 2024-12-16 | 65.01 | $34.55 | — |
| 2024-12-13 | 64.19 | $34.55 | — |
| 2024-12-12 | 63.32 | $34.55 | — |
| 2024-12-11 | 62.41 | $34.55 | — |
| 2024-12-10 | 61.44 | $34.55 | — |
| 2024-12-09 | 60.43 | $34.55 | — |
| 2024-12-06 | 59.37 | $34.55 | — |
| 2024-12-05 | 58.25 | $34.55 | — |
| 2024-12-04 | 57.06 | $34.55 | — |
| 2024-12-03 | 55.82 | $34.55 | — |
| 2024-12-02 | 54.51 | $34.55 | — |
| 2024-11-29 | 53.14 | $34.55 | — |
| 2024-11-27 | 51.69 | $34.55 | — |
| 2024-11-26 | 50.16 | $34.55 | — |
| 2024-11-25 | 48.56 | $34.55 | — |
| 2024-11-22 | 46.86 | $34.55 | — |
| 2024-11-21 | 45.09 | $34.55 | — |
| 2024-11-20 | 43.21 | $34.55 | 10000 |
| 2024-11-19 | 41.24 | $32.05 | — |
| 2024-11-18 | 40.78 | $32.05 | — |
| 2024-11-15 | 40.30 | $32.05 | — |
| 2024-11-14 | 39.79 | $32.05 | — |
| 2024-11-13 | 39.25 | $32.05 | — |
| 2024-11-12 | 38.69 | $32.05 | — |
| 2024-11-11 | 38.09 | $32.05 | — |
| 2024-11-08 | 37.47 | $32.05 | — |
| 2024-11-07 | 36.81 | $32.05 | — |
| 2024-11-06 | 36.12 | $32.05 | — |
| 2024-11-05 | 35.39 | $32.05 | — |
| 2024-11-04 | 34.62 | $32.05 | — |
| 2024-11-01 | 33.81 | $32.05 | — |
| 2024-10-31 | 32.96 | $32.05 | — |
| 2024-10-30 | 32.06 | $32.05 | — |
| 2024-10-29 | 31.12 | $32.05 | — |
| 2024-10-28 | 30.13 | $32.05 | — |
| 2024-10-25 | 29.08 | $32.05 | — |
| 2024-10-24 | 27.98 | $32.05 | — |
| 2024-10-23 | 26.83 | $32.05 | 8900 |
| 2024-10-22 | 25.61 | $32.50 | — |
| 2024-10-21 | 26.36 | $32.50 | — |
| 2024-10-18 | 27.16 | $32.50 | — |
| 2024-10-17 | 28.00 | $32.50 | — |
| 2024-10-16 | 28.88 | $32.50 | — |
| 2024-10-15 | 29.80 | $32.50 | 300 |
| 2024-10-14 | 30.78 | $32.75 | — |
| 2024-10-11 | 30.83 | $32.75 | — |
| 2024-10-10 | 30.89 | $32.75 | — |
| 2024-10-09 | 30.95 | $32.75 | 900 |
| 2024-10-08 | 31.02 | $32.75 | — |
| 2024-10-07 | 31.08 | $32.75 | 2200 |
| 2024-10-04 | 31.15 | $32.75 | — |
| 2024-10-03 | 31.23 | $32.75 | — |
| 2024-10-02 | 31.30 | $32.75 | — |
| 2024-10-01 | 31.39 | $32.75 | — |
| 2024-09-30 | 31.47 | $32.75 | — |
| 2024-09-27 | 31.56 | $32.75 | — |
| 2024-09-26 | 31.66 | $32.75 | — |
| 2024-09-25 | 31.76 | $32.75 | — |
| 2024-09-24 | 31.86 | $32.75 | — |
| 2024-09-23 | 31.98 | $32.75 | — |
| 2024-09-20 | 32.09 | $32.75 | — |
| 2024-09-19 | 32.22 | $32.75 | — |
| 2024-09-18 | 32.35 | $32.75 | — |
| 2024-09-17 | 32.48 | $32.75 | — |
| 2024-09-16 | 32.63 | $32.75 | — |
| 2024-09-13 | 32.78 | $32.75 | — |
| 2024-09-12 | 32.94 | $32.75 | — |
| 2024-09-11 | 33.11 | $32.75 | — |
| 2024-09-10 | 33.28 | $32.75 | — |
| 2024-09-09 | 33.47 | $32.75 | — |
| 2024-09-06 | 33.67 | $32.75 | — |
| 2024-09-05 | 33.87 | $32.75 | — |
| 2024-09-04 | 34.09 | $32.75 | — |
| 2024-09-03 | 34.32 | $32.75 | — |
| 2024-08-30 | 34.56 | $32.75 | 300 |
| 2024-08-29 | 34.81 | $32.75 | — |
| 2024-08-28 | 35.08 | $32.75 | — |
| 2024-08-27 | 35.36 | $32.75 | — |
| 2024-08-26 | 35.65 | $32.75 | — |
| 2024-08-23 | 35.96 | $32.75 | — |
| 2024-08-22 | 36.29 | $32.75 | — |
| 2024-08-21 | 36.64 | $32.75 | — |
| 2024-08-20 | 37.00 | $32.75 | — |
| 2024-08-19 | 37.38 | $32.75 | 100 |
| 2024-08-16 | 37.78 | $32.75 | 74700 |
| 2024-08-15 | 38.20 | $32.75 | — |
| 2024-08-14 | 38.65 | $32.75 | — |
| 2024-08-13 | 39.12 | $32.75 | 100 |
| 2024-08-12 | 39.61 | $30.90 | — |
| 2024-08-09 | 41.20 | $30.90 | 700 |
| 2024-08-08 | 42.87 | $29.29 | — |
| 2024-08-07 | 40.15 | $29.29 | — |
| 2024-08-06 | 37.28 | $29.29 | — |
| 2024-08-05 | 34.26 | $29.29 | 300 |
| 2024-08-02 | 31.08 | $30.90 | — |
| 2024-08-01 | 28.49 | $30.90 | — |
| 2024-07-31 | 25.77 | $30.90 | 300 |
| 2024-07-30 | 22.90 | $31.50 | — |
| 2024-07-29 | 22.97 | $31.50 | — |
| 2024-07-26 | 23.04 | $31.50 | — |
| 2024-07-25 | 23.12 | $31.50 | — |
| 2024-07-24 | 23.20 | $31.50 | — |
| 2024-07-23 | 23.28 | $31.50 | — |
| 2024-07-22 | 23.37 | $31.50 | — |
| 2024-07-19 | 23.47 | $31.50 | — |
| 2024-07-18 | 23.56 | $31.50 | — |
| 2024-07-17 | 23.67 | $31.50 | — |
| 2024-07-16 | 23.78 | $31.50 | — |
| 2024-07-15 | 23.89 | $31.50 | — |
| 2024-07-12 | 24.01 | $31.50 | — |
| 2024-07-11 | 24.14 | $31.50 | 500 |
| 2024-07-10 | 24.27 | $31.50 | — |
| 2024-07-09 | 24.41 | $31.50 | — |
| 2024-07-08 | 24.56 | $31.50 | — |
| 2024-07-05 | 24.72 | $31.50 | — |
| 2024-07-03 | 24.88 | $31.50 | — |
| 2024-07-02 | 25.06 | $31.50 | — |
| 2024-07-01 | 25.24 | $31.50 | — |
| 2024-06-28 | 25.43 | $31.50 | — |
| 2024-06-27 | 25.63 | $31.50 | — |
| 2024-06-26 | 25.84 | $31.50 | — |
| 2024-06-25 | 26.07 | $31.50 | — |
| 2024-06-24 | 26.30 | $31.50 | — |
| 2024-06-21 | 26.55 | $31.50 | — |
| 2024-06-20 | 26.81 | $31.50 | — |
| 2024-06-18 | 27.08 | $31.50 | — |
| 2024-06-17 | 27.37 | $31.50 | — |
| 2024-06-14 | 27.68 | $31.50 | 7200 |
| 2024-06-13 | 28.00 | $31.50 | — |
| 2024-06-12 | 28.33 | $31.50 | 100 |
| 2024-06-11 | 28.69 | $31.50 | — |
| 2024-06-10 | 29.06 | $31.50 | — |
| 2024-06-07 | 29.46 | $31.50 | — |
| 2024-06-06 | 29.87 | $31.50 | — |
| 2024-06-05 | 30.30 | $31.50 | — |
| 2024-06-04 | 30.76 | $31.50 | — |
| 2024-06-03 | 31.25 | $31.50 | — |
| 2024-05-31 | 31.75 | $31.50 | — |
| 2024-05-30 | 32.29 | $31.50 | — |
| 2024-05-29 | 32.85 | $31.50 | 500 |
| 2024-05-28 | 33.44 | $31.50 | — |
| 2024-05-24 | 34.07 | $31.50 | 5000 |
| 2024-05-23 | 34.72 | $31.50 | — |
| 2024-05-22 | 35.41 | $31.50 | — |
| 2024-05-21 | 36.14 | $31.50 | — |
| 2024-05-20 | 36.91 | $31.50 | — |
| 2024-05-17 | 37.71 | $31.50 | — |
| 2024-05-16 | 38.56 | $31.50 | — |
| 2024-05-15 | 39.45 | $31.50 | — |
| 2024-05-14 | 40.39 | $31.50 | — |
| 2024-05-13 | 41.38 | $31.50 | — |
| 2024-05-10 | 42.42 | $31.50 | — |
| 2024-05-09 | 43.52 | $31.50 | 300 |
| 2024-05-08 | 44.67 | $30.30 | — |
| 2024-05-07 | 42.65 | $30.30 | — |
| 2024-05-06 | 40.52 | $30.30 | — |
| 2024-05-03 | 38.28 | $30.30 | — |
| 2024-05-02 | 35.91 | $30.30 | — |
| 2024-05-01 | 33.43 | $30.30 | — |
| 2024-04-30 | 30.81 | $30.30 | — |
| 2024-04-29 | 28.06 | $30.30 | — |
| 2024-04-26 | 25.16 | $30.30 | 300 |
| 2024-04-25 | 22.11 | $33.30 | — |
| 2024-04-24 | 22.39 | $33.30 | — |
| 2024-04-23 | 22.68 | $33.30 | — |
| 2024-04-22 | 23.00 | $33.30 | — |
| 2024-04-19 | 23.33 | $33.30 | 900 |
| 2024-04-18 | 23.67 | $33.30 | — |
| 2024-04-17 | 24.04 | $33.30 | — |
| 2024-04-16 | 24.42 | $33.30 | — |
| 2024-04-15 | 24.82 | $33.30 | — |
| 2024-04-12 | 25.25 | $33.30 | — |
| 2024-04-11 | 25.70 | $33.30 | — |
| 2024-04-10 | 26.17 | $33.30 | — |
| 2024-04-09 | 26.66 | $33.30 | — |
| 2024-04-08 | 27.18 | $33.30 | — |
| 2024-04-05 | 27.73 | $33.30 | — |
| 2024-04-04 | 28.31 | $33.30 | — |
| 2024-04-03 | 28.92 | $33.30 | — |
| 2024-04-02 | 29.56 | $33.30 | — |
| 2024-04-01 | 30.24 | $33.30 | — |
| 2024-03-28 | 30.95 | $33.30 | — |
| 2024-03-27 | 31.69 | $33.30 | — |
| 2024-03-26 | 32.48 | $33.30 | — |
| 2024-03-25 | 33.31 | $33.30 | — |
| 2024-03-22 | 34.18 | $33.30 | — |
| 2024-03-21 | 35.10 | $33.30 | — |
| 2024-03-20 | 36.06 | $33.30 | — |
| 2024-03-19 | 37.08 | $33.30 | — |
| 2024-03-18 | 38.15 | $33.30 | — |
| 2024-03-15 | 39.27 | $33.30 | — |
| 2024-03-14 | 40.46 | $33.30 | — |
| 2024-03-13 | 41.71 | $33.30 | — |
| 2024-03-12 | 43.02 | $33.30 | — |
| 2024-03-11 | 44.40 | $33.30 | — |
| 2024-03-08 | 45.86 | $33.30 | — |
| 2024-03-07 | 47.39 | $33.30 | — |
| 2024-03-06 | 49.00 | $33.30 | 400 |
| 2024-03-05 | 50.70 | $35.30 | — |
| 2024-03-04 | 51.15 | $35.30 | — |
| 2024-03-01 | 51.63 | $35.30 | — |
| 2024-02-29 | 52.13 | $35.30 | — |
| 2024-02-28 | 52.65 | $35.30 | — |
| 2024-02-27 | 53.21 | $35.30 | — |
| 2024-02-26 | 53.79 | $35.30 | 300 |
| 2024-02-23 | 54.40 | $35.94 | 500 |
| 2024-02-22 | 53.64 | $35.00 | — |
| 2024-02-21 | 53.67 | $35.00 | — |
| 2024-02-20 | 53.70 | $35.00 | 8000 |
| 2024-02-16 | 53.73 | $35.00 | — |
| 2024-02-15 | 53.76 | $35.00 | — |
| 2024-02-14 | 53.79 | $35.00 | — |
| 2024-02-13 | 53.82 | $35.00 | — |
| 2024-02-12 | 53.86 | $35.00 | — |
| 2024-02-09 | 53.90 | $35.00 | — |
| 2024-02-08 | 53.94 | $35.00 | — |
| 2024-02-07 | 53.98 | $35.00 | — |
| 2024-02-06 | 54.02 | $35.00 | — |
| 2024-02-05 | 54.07 | $35.00 | — |
| 2024-02-02 | 54.12 | $35.00 | — |
| 2024-02-01 | 54.17 | $35.00 | 1100 |
| 2024-01-31 | 54.22 | $33.75 | — |
| 2024-01-30 | 55.07 | $33.75 | — |
| 2024-01-29 | 55.96 | $33.75 | — |
| 2024-01-26 | 56.90 | $33.75 | — |
| 2024-01-25 | 57.88 | $33.75 | — |
| 2024-01-24 | 58.92 | $33.75 | — |
| 2024-01-23 | 60.02 | $33.75 | — |
| 2024-01-22 | 61.17 | $33.75 | — |
| 2024-01-19 | 62.38 | $33.75 | — |
| 2024-01-18 | 63.65 | $33.75 | — |
| 2024-01-17 | 65.00 | $33.75 | — |
| 2024-01-16 | 66.41 | $33.75 | — |
| 2024-01-12 | 67.90 | $33.75 | 200 |
| 2024-01-11 | 69.46 | $34.90 | — |
| 2024-01-10 | 68.69 | $34.90 | — |
| 2024-01-09 | 67.88 | $34.90 | — |
| 2024-01-08 | 67.02 | $34.90 | — |
| 2024-01-05 | 66.12 | $34.90 | — |
| 2024-01-04 | 65.18 | $34.90 | 300 |
| 2024-01-03 | 64.18 | $32.70 | 900 |
| 2024-01-02 | 63.46 | $30.44 | — |
| 2023-12-29 | 63.43 | $30.44 | — |
| 2023-12-28 | 63.41 | $30.44 | — |
| 2023-12-27 | 63.38 | $30.44 | — |
| 2023-12-26 | 63.35 | $30.44 | — |
| 2023-12-22 | 63.32 | $30.44 | — |
| 2023-12-21 | 63.29 | $30.44 | — |
| 2023-12-20 | 63.25 | $30.44 | 300 |
| 2023-12-19 | 63.21 | $30.90 | 100 |
| 2023-12-18 | 62.38 | $30.90 | 700 |
| 2023-12-15 | 61.49 | $29.55 | 1000 |
| 2023-12-14 | 60.85 | $25.90 | — |
| 2023-12-13 | 60.63 | $25.90 | — |
| 2023-12-12 | 60.40 | $25.90 | — |
| 2023-12-11 | 60.15 | $25.90 | — |
| 2023-12-08 | 59.90 | $25.90 | — |
| 2023-12-07 | 59.63 | $25.90 | — |
| 2023-12-06 | 59.34 | $25.90 | — |
| 2023-12-05 | 59.04 | $25.90 | — |
| 2023-12-04 | 58.73 | $25.90 | — |
| 2023-12-01 | 58.39 | $25.90 | — |
| 2023-11-30 | 58.04 | $25.90 | — |
| 2023-11-29 | 57.68 | $25.90 | — |
| 2023-11-28 | 57.29 | $25.90 | 300 |
| 2023-11-27 | 56.88 | $25.90 | — |
| 2023-11-24 | 56.45 | $25.90 | — |
| 2023-11-22 | 56.00 | $25.90 | — |
| 2023-11-21 | 55.53 | $25.90 | 300 |
| 2023-11-20 | 55.02 | $25.90 | — |
| 2023-11-17 | 54.50 | $25.90 | — |
| 2023-11-16 | 53.94 | $25.90 | — |
| 2023-11-15 | 53.36 | $25.90 | — |
| 2023-11-14 | 52.74 | $25.90 | — |
| 2023-11-13 | 52.10 | $25.90 | — |
| 2023-11-10 | 51.42 | $25.90 | — |
| 2023-11-09 | 50.70 | $25.90 | — |
| 2023-11-08 | 49.95 | $25.90 | — |
| 2023-11-07 | 49.15 | $25.90 | — |
| 2023-11-06 | 48.31 | $25.90 | — |
| 2023-11-03 | 47.43 | $25.90 | 3200 |
| 2023-11-02 | 46.51 | $27.35 | — |
| 2023-11-01 | 47.02 | $27.35 | — |
| 2023-10-31 | 47.56 | $27.35 | — |
| 2023-10-30 | 48.13 | $27.35 | — |
| 2023-10-27 | 48.73 | $27.35 | — |
| 2023-10-26 | 49.36 | $27.35 | — |
| 2023-10-25 | 50.03 | $27.35 | — |
| 2023-10-24 | 50.73 | $27.35 | — |
| 2023-10-23 | 51.47 | $27.35 | — |
| 2023-10-20 | 52.24 | $27.35 | 200 |
| 2023-10-19 | 53.06 | $27.99 | — |
| 2023-10-18 | 54.82 | $27.99 | — |
| 2023-10-17 | 56.68 | $27.99 | — |
| 2023-10-16 | 58.63 | $27.99 | — |
| 2023-10-13 | 60.69 | $27.99 | — |
| 2023-10-12 | 62.86 | $27.99 | — |
| 2023-10-11 | 65.14 | $27.99 | — |
| 2023-10-10 | 67.54 | $27.99 | — |
| 2023-10-09 | 70.07 | $27.99 | — |
| 2023-10-06 | 72.73 | $27.99 | — |
| 2023-10-05 | 75.53 | $27.99 | — |
| 2023-10-04 | 78.48 | $27.99 | — |
| 2023-10-03 | 81.58 | $27.99 | — |
| 2023-10-02 | 84.85 | $27.99 | 10300 |
| 2023-09-29 | 88.28 | $29.63 | — |
| 2023-09-28 | 87.99 | $29.63 | — |
| 2023-09-27 | 87.69 | $29.63 | 500 |
| 2023-09-26 | 87.37 | $29.00 | — |
| 2023-09-25 | 87.15 | $29.00 | — |
| 2023-09-22 | 86.93 | $29.00 | — |
| 2023-09-21 | 86.69 | $29.00 | — |
| 2023-09-20 | 86.44 | $29.00 | — |
| 2023-09-19 | 86.17 | $29.00 | — |
| 2023-09-18 | 85.89 | $29.00 | — |
| 2023-09-15 | 85.60 | $29.00 | — |
| 2023-09-14 | 85.29 | $29.00 | — |
| 2023-09-13 | 84.96 | $29.00 | — |
| 2023-09-12 | 84.62 | $29.00 | 300 |
| 2023-09-11 | 84.26 | $27.64 | — |
| 2023-09-08 | 84.25 | $27.64 | — |
| 2023-09-07 | 84.24 | $27.64 | — |
| 2023-09-06 | 84.23 | $27.64 | — |
| 2023-09-05 | 84.22 | $27.64 | — |
| 2023-09-01 | 84.22 | $27.64 | — |
| 2023-08-31 | 84.20 | $27.64 | — |
| 2023-08-30 | 84.19 | $27.64 | 2100 |
| 2023-08-29 | 84.18 | $27.64 | — |
| 2023-08-28 | 84.17 | $27.64 | 100 |
| 2023-08-25 | 84.16 | $27.21 | — |
| 2023-08-24 | 84.30 | $27.21 | — |
| 2023-08-23 | 84.45 | $27.21 | — |
| 2023-08-22 | 84.60 | $27.21 | — |
| 2023-08-21 | 84.76 | $27.21 | — |
| 2023-08-18 | 84.94 | $27.21 | — |
| 2023-08-17 | 85.12 | $27.21 | — |
| 2023-08-16 | 85.31 | $27.21 | — |
| 2023-08-15 | 85.51 | $27.21 | — |
| 2023-08-14 | 85.72 | $27.21 | — |
| 2023-08-11 | 85.94 | $27.21 | — |
| 2023-08-10 | 86.17 | $27.21 | — |
| 2023-08-09 | 86.42 | $27.21 | — |
| 2023-08-08 | 86.68 | $27.21 | — |
| 2023-08-07 | 86.95 | $27.21 | — |
| 2023-08-04 | 87.24 | $27.21 | 300 |
| 2023-08-03 | 87.54 | $22.46 | 100 |
| 2023-08-02 | 87.11 | $22.46 | — |
| 2023-08-01 | 86.65 | $22.46 | — |
| 2023-07-31 | 86.17 | $22.46 | — |
| 2023-07-28 | 85.66 | $22.46 | — |
| 2023-07-27 | 85.13 | $22.46 | — |
| 2023-07-26 | 84.56 | $22.46 | — |
| 2023-07-25 | 83.97 | $22.46 | — |
| 2023-07-24 | 83.35 | $22.46 | — |
| 2023-07-21 | 82.69 | $22.46 | — |
| 2023-07-20 | 82.00 | $22.46 | — |
| 2023-07-19 | 81.28 | $22.46 | — |
| 2023-07-18 | 80.51 | $22.46 | 100 |
| 2023-07-17 | 79.71 | $22.46 | — |
| 2023-07-14 | 78.86 | $22.46 | — |
| 2023-07-13 | 77.97 | $22.46 | — |
| 2023-07-12 | 77.03 | $22.46 | — |
| 2023-07-11 | 76.04 | $22.46 | 200 |
| 2023-07-10 | 75.00 | $22.46 | — |
| 2023-07-07 | 73.91 | $22.46 | — |
| 2023-07-06 | 72.76 | $22.46 | — |
| 2023-07-05 | 71.54 | $22.46 | — |
| 2023-07-03 | 70.27 | $22.46 | — |
| 2023-06-30 | 68.92 | $22.46 | — |
| 2023-06-29 | 67.51 | $22.46 | — |
| 2023-06-28 | 66.02 | $22.46 | — |
| 2023-06-27 | 64.45 | $22.46 | — |
| 2023-06-26 | 62.80 | $22.46 | — |
| 2023-06-23 | 61.06 | $22.46 | — |
| 2023-06-22 | 59.24 | $22.46 | 100 |
| 2023-06-21 | 57.31 | $22.46 | — |
| 2023-06-20 | 55.29 | $22.46 | — |
| 2023-06-16 | 53.15 | $22.46 | — |
| 2023-06-15 | 50.91 | $22.46 | — |
| 2023-06-14 | 48.55 | $22.46 | 2200 |
| 2023-06-13 | 46.06 | $22.46 | — |
| 2023-06-12 | 43.44 | $22.46 | — |
| 2023-06-09 | 40.68 | $22.46 | 3100 |
| 2023-06-08 | 37.78 | $22.46 | — |
| 2023-06-07 | 34.73 | $22.46 | 600 |
| 2023-06-06 | 31.51 | $26.11 | — |
| 2023-06-05 | 32.04 | $26.11 | — |
| 2023-06-02 | 32.59 | $26.11 | — |
| 2023-06-01 | 33.17 | $26.11 | — |
| 2023-05-31 | 33.78 | $26.11 | — |
| 2023-05-30 | 34.42 | $26.11 | — |
| 2023-05-26 | 35.10 | $26.11 | — |
| 2023-05-25 | 35.81 | $26.11 | — |
| 2023-05-24 | 36.56 | $26.11 | — |
| 2023-05-23 | 37.35 | $26.11 | — |
| 2023-05-22 | 38.18 | $26.11 | — |
| 2023-05-19 | 39.06 | $26.11 | 1100 |
| 2023-05-18 | 39.98 | $26.11 | — |
| 2023-05-17 | 40.95 | $26.11 | — |
| 2023-05-16 | 41.97 | $26.11 | — |
| 2023-05-15 | 43.04 | $26.11 | — |
| 2023-05-12 | 44.17 | $26.11 | — |
| 2023-05-11 | 45.36 | $26.11 | — |
| 2023-05-10 | 46.61 | $26.11 | — |
| 2023-05-09 | 47.93 | $26.11 | — |
| 2023-05-08 | 49.32 | $26.11 | — |
| 2023-05-05 | 50.78 | $26.11 | — |
| 2023-05-04 | 52.32 | $26.11 | — |
| 2023-05-03 | 53.93 | $26.11 | — |
| 2023-05-02 | 55.64 | $26.11 | — |
| 2023-05-01 | 57.43 | $26.11 | — |
| 2023-04-28 | 59.32 | $26.11 | — |
| 2023-04-27 | 61.31 | $26.11 | — |
| 2023-04-26 | 63.40 | $26.11 | — |
| 2023-04-25 | 65.60 | $26.11 | — |
| 2023-04-24 | 67.92 | $26.11 | 100 |
| 2023-04-21 | 70.36 | $26.11 | 600 |
| 2023-04-20 | 72.93 | $26.71 | — |
| 2023-04-19 | 72.58 | $26.71 | — |
| 2023-04-18 | 72.21 | $26.71 | — |
| 2023-04-17 | 71.82 | $26.71 | — |
| 2023-04-14 | 71.42 | $26.71 | — |
| 2023-04-13 | 70.99 | $26.71 | — |
| 2023-04-12 | 70.54 | $26.71 | — |
| 2023-04-11 | 70.06 | $26.71 | — |
| 2023-04-10 | 69.56 | $26.71 | — |
| 2023-04-06 | 69.04 | $26.71 | — |
| 2023-04-05 | 68.48 | $26.71 | — |
| 2023-04-04 | 67.90 | $26.71 | — |
| 2023-04-03 | 67.29 | $26.71 | — |
| 2023-03-31 | 66.64 | $26.71 | — |
| 2023-03-30 | 65.96 | $26.71 | — |
| 2023-03-29 | 65.25 | $26.71 | — |
| 2023-03-28 | 64.49 | $26.71 | — |
| 2023-03-27 | 63.70 | $26.71 | — |
| 2023-03-24 | 62.87 | $26.71 | — |
| 2023-03-23 | 61.99 | $26.71 | — |
| 2023-03-22 | 61.06 | $26.71 | — |
| 2023-03-21 | 60.09 | $26.71 | — |
| 2023-03-20 | 59.07 | $26.71 | — |
| 2023-03-17 | 57.99 | $26.71 | 7300 |
| 2023-03-16 | 56.85 | $26.71 | — |
| 2023-03-15 | 55.66 | $26.71 | — |
| 2023-03-14 | 54.40 | $26.71 | — |
| 2023-03-13 | 53.08 | $26.71 | — |
| 2023-03-10 | 51.68 | $26.71 | 3100 |
| 2023-03-09 | 50.21 | $26.71 | — |
| 2023-03-08 | 48.67 | $26.71 | — |
| 2023-03-07 | 47.05 | $26.71 | — |
| 2023-03-06 | 45.33 | $26.71 | 200 |
| 2023-03-03 | 43.53 | $26.50 | — |
| 2023-03-02 | 41.73 | $26.50 | 300 |
| 2023-03-01 | 39.84 | $24.93 | — |
| 2023-02-28 | 39.69 | $24.93 | — |
| 2023-02-27 | 39.54 | $24.93 | — |
| 2023-02-24 | 39.37 | $24.93 | — |
| 2023-02-23 | 39.20 | $24.93 | — |
| 2023-02-22 | 39.01 | $24.93 | — |
| 2023-02-21 | 38.82 | $24.93 | — |
| 2023-02-17 | 38.62 | $24.93 | — |
| 2023-02-16 | 38.40 | $24.93 | — |
| 2023-02-15 | 38.18 | $24.93 | — |
| 2023-02-14 | 37.94 | $24.93 | — |
| 2023-02-13 | 37.69 | $24.93 | — |
| 2023-02-10 | 37.43 | $24.93 | — |
| 2023-02-09 | 37.15 | $24.93 | — |
| 2023-02-08 | 36.86 | $24.93 | — |
| 2023-02-07 | 36.56 | $24.93 | — |
| 2023-02-06 | 36.23 | $24.93 | — |
| 2023-02-03 | 35.90 | $24.93 | 6200 |
| 2023-02-02 | 35.54 | $24.93 | — |
| 2023-02-01 | 35.16 | $24.93 | — |
| 2023-01-31 | 34.77 | $24.93 | — |
| 2023-01-30 | 34.35 | $24.93 | — |
| 2023-01-27 | 33.91 | $24.93 | — |
| 2023-01-26 | 33.45 | $24.93 | 400 |
| 2023-01-25 | 32.97 | $23.25 | — |
| 2023-01-24 | 34.04 | $23.25 | 1100 |
| 2023-01-23 | 35.17 | $23.25 | — |
| 2023-01-20 | 36.36 | $23.25 | — |
| 2023-01-19 | 37.61 | $23.25 | — |
| 2023-01-18 | 38.93 | $23.25 | — |
| 2023-01-17 | 40.32 | $23.25 | — |
| 2023-01-13 | 41.78 | $23.25 | — |
| 2023-01-12 | 43.31 | $23.25 | — |
| 2023-01-11 | 44.93 | $23.25 | 100 |
| 2023-01-10 | 46.63 | $23.25 | — |
| 2023-01-09 | 48.43 | $23.25 | — |
| 2023-01-06 | 50.31 | $23.25 | 100 |
| 2023-01-05 | 52.30 | $23.25 | 200 |
| 2023-01-04 | 54.39 | $24.85 | — |
| 2023-01-03 | 54.19 | $24.85 | — |
| 2022-12-30 | 53.97 | $24.85 | — |
| 2022-12-29 | 53.74 | $24.85 | — |
| 2022-12-28 | 53.50 | $24.85 | — |
| 2022-12-27 | 53.25 | $24.85 | — |
| 2022-12-23 | 52.99 | $24.85 | — |
| 2022-12-22 | 52.71 | $24.85 | — |
| 2022-12-21 | 52.42 | $24.85 | — |
| 2022-12-20 | 52.11 | $24.85 | — |
| 2022-12-19 | 51.78 | $24.85 | 7500 |
| 2022-12-16 | 51.44 | $24.85 | 4500 |
| 2022-12-15 | 51.08 | $24.85 | 100 |
| 2022-12-14 | 50.70 | $24.09 | 100 |
| 2022-12-13 | 50.84 | $24.09 | — |
| 2022-12-12 | 50.99 | $24.09 | 100 |
| 2022-12-09 | 51.15 | $24.34 | — |
| 2022-12-08 | 50.73 | $24.34 | — |
| 2022-12-07 | 50.29 | $24.34 | — |
| 2022-12-06 | 49.83 | $24.34 | — |
| 2022-12-05 | 49.35 | $24.34 | — |
| 2022-12-02 | 48.84 | $24.34 | 100 |
| 2022-12-01 | 48.30 | $22.81 | — |
| 2022-11-30 | 48.82 | $22.81 | 900 |
| 2022-11-29 | 49.37 | $22.81 | — |
| 2022-11-28 | 49.95 | $22.81 | — |
| 2022-11-25 | 50.56 | $22.81 | — |
| 2022-11-23 | 51.20 | $22.81 | — |
| 2022-11-22 | 51.88 | $22.81 | 400 |
| 2022-11-21 | 52.59 | $22.06 | — |
| 2022-11-18 | 54.02 | $22.06 | — |
| 2022-11-17 | 55.52 | $22.06 | 100 |
| 2022-11-16 | 57.11 | $19.91 | — |
| 2022-11-15 | 57.29 | $19.91 | — |
| 2022-11-14 | 57.49 | $19.91 | — |
| 2022-11-11 | 57.70 | $19.91 | — |
| 2022-11-10 | 57.92 | $19.91 | — |
| 2022-11-09 | 58.15 | $19.91 | — |
| 2022-11-08 | 58.40 | $19.91 | — |
| 2022-11-07 | 58.65 | $19.91 | — |
| 2022-11-04 | 58.92 | $19.91 | — |
| 2022-11-03 | 59.21 | $19.91 | — |
| 2022-11-02 | 59.51 | $19.91 | — |
| 2022-11-01 | 59.82 | $19.91 | — |
| 2022-10-31 | 60.15 | $19.91 | — |
| 2022-10-28 | 60.50 | $19.91 | 100 |
| 2022-10-27 | 60.87 | $19.70 | 700 |
| 2022-10-26 | 60.83 | $19.70 | — |
| 2022-10-25 | 60.78 | $19.70 | — |
| 2022-10-24 | 60.73 | $19.70 | — |
| 2022-10-21 | 60.68 | $19.70 | 1100 |
| 2022-10-20 | 60.63 | $19.15 | — |
| 2022-10-19 | 59.22 | $19.15 | — |
| 2022-10-18 | 57.74 | $19.15 | — |
| 2022-10-17 | 56.18 | $19.15 | — |
| 2022-10-14 | 54.54 | $19.15 | 5000 |
| 2022-10-13 | 52.82 | $19.15 | 100 |
| 2022-10-12 | 51.00 | $19.50 | 2100 |
| 2022-10-11 | 49.12 | $19.50 | 300 |
| 2022-10-10 | 47.15 | $19.50 | — |
| 2022-10-07 | 45.08 | $19.50 | — |
| 2022-10-06 | 42.89 | $19.50 | 100 |
| 2022-10-05 | 40.59 | $22.49 | — |
| 2022-10-04 | 38.66 | $22.49 | — |
| 2022-10-03 | 36.63 | $22.49 | — |
| 2022-09-30 | 34.49 | $22.49 | — |
| 2022-09-29 | 32.24 | $22.49 | — |
| 2022-09-28 | 29.87 | $22.49 | — |
| 2022-09-27 | 27.38 | $22.49 | 1100 |
| 2022-09-26 | 24.75 | $22.49 | 100 |
| 2022-09-23 | 21.99 | $27.75 | — |
| 2022-09-22 | 22.09 | $27.75 | — |
| 2022-09-21 | 22.19 | $27.75 | — |
| 2022-09-20 | 22.30 | $27.75 | — |
| 2022-09-19 | 22.42 | $27.75 | — |
| 2022-09-16 | 22.54 | $27.75 | 100 |
| 2022-09-15 | 22.67 | $27.75 | — |
| 2022-09-14 | 22.81 | $27.75 | — |
| 2022-09-13 | 22.95 | $27.75 | — |
| 2022-09-12 | 23.10 | $27.75 | 3300 |
| 2022-09-09 | 23.26 | $27.75 | — |
| 2022-09-08 | 23.43 | $27.75 | 1100 |
| 2022-09-07 | 23.60 | $27.75 | — |
| 2022-09-06 | 23.79 | $27.75 | — |
| 2022-09-02 | 23.98 | $27.75 | 100 |
| 2022-09-01 | 24.19 | $27.75 | — |
| 2022-08-31 | 24.40 | $27.75 | — |
| 2022-08-30 | 24.63 | $27.75 | — |
| 2022-08-29 | 24.87 | $27.75 | — |
| 2022-08-26 | 25.12 | $27.75 | — |
| 2022-08-25 | 25.39 | $27.75 | — |
| 2022-08-24 | 25.66 | $27.75 | — |
| 2022-08-23 | 25.96 | $27.75 | — |
| 2022-08-22 | 26.27 | $27.75 | — |
| 2022-08-19 | 26.59 | $27.75 | — |
| 2022-08-18 | 26.93 | $27.75 | — |
| 2022-08-17 | 27.29 | $27.75 | — |
| 2022-08-16 | 27.67 | $27.75 | — |
| 2022-08-15 | 28.07 | $27.75 | — |
| 2022-08-12 | 28.49 | $27.75 | — |
| 2022-08-11 | 28.94 | $27.75 | — |
| 2022-08-10 | 29.40 | $27.75 | — |
| 2022-08-09 | 29.89 | $27.75 | 3400 |
| 2022-08-08 | 30.41 | $27.75 | 5100 |
| 2022-08-05 | 30.95 | $25.81 | — |
| 2022-08-04 | 32.03 | $25.81 | — |
| 2022-08-03 | 33.17 | $25.81 | 1100 |
| 2022-08-02 | 34.37 | $25.81 | — |
| 2022-08-01 | 35.63 | $25.81 | — |
| 2022-07-29 | 36.96 | $25.81 | — |
| 2022-07-28 | 38.36 | $25.81 | — |
| 2022-07-27 | 39.83 | $25.81 | — |
| 2022-07-26 | 41.38 | $25.81 | — |
| 2022-07-25 | 43.01 | $25.81 | — |
| 2022-07-22 | 44.73 | $25.81 | — |
| 2022-07-21 | 46.53 | $25.81 | 300 |
| 2022-07-20 | 48.44 | $23.35 | 100 |
| 2022-07-19 | 48.38 | $23.35 | — |
| 2022-07-18 | 48.33 | $23.35 | — |
| 2022-07-15 | 48.27 | $23.35 | — |
| 2022-07-14 | 48.20 | $23.35 | — |
| 2022-07-13 | 48.14 | $23.35 | — |
| 2022-07-12 | 48.07 | $23.35 | 3000 |
| 2022-07-11 | 47.99 | $23.35 | — |
| 2022-07-08 | 47.92 | $23.35 | — |
| 2022-07-07 | 47.83 | $23.35 | — |
| 2022-07-06 | 47.75 | $23.35 | — |
| 2022-07-05 | 47.66 | $23.35 | — |
| 2022-07-01 | 47.56 | $23.35 | — |
| 2022-06-30 | 47.46 | $23.35 | — |
| 2022-06-29 | 47.36 | $23.35 | 2300 |
| 2022-06-28 | 47.25 | $24.28 | — |
| 2022-06-27 | 47.31 | $24.28 | — |
| 2022-06-24 | 47.37 | $24.28 | — |
| 2022-06-23 | 47.43 | $24.28 | 3000 |
| 2022-06-22 | 47.50 | $24.28 | 1700 |
| 2022-06-21 | 47.58 | $24.28 | — |
| 2022-06-17 | 47.65 | $24.28 | — |
| 2022-06-16 | 47.73 | $24.28 | — |
| 2022-06-15 | 47.82 | $24.28 | — |
| 2022-06-14 | 47.91 | $24.28 | 15000 |
| 2022-06-13 | 48.00 | $24.28 | — |
| 2022-06-10 | 48.10 | $24.28 | — |
| 2022-06-09 | 48.20 | $24.28 | 1700 |
| 2022-06-08 | 48.31 | $28.50 | — |
| 2022-06-07 | 48.95 | $28.50 | — |
| 2022-06-06 | 49.62 | $28.50 | — |
| 2022-06-03 | 50.32 | $28.50 | — |
| 2022-06-02 | 51.06 | $28.50 | — |
| 2022-06-01 | 51.84 | $28.50 | — |
| 2022-05-31 | 52.66 | $28.50 | — |
| 2022-05-27 | 53.53 | $28.50 | — |
| 2022-05-26 | 54.44 | $28.50 | 900 |
| 2022-05-25 | 55.39 | $28.62 | 200 |
| 2022-05-24 | 56.41 | $28.10 | 3900 |
| 2022-05-23 | 57.37 | $25.57 | — |
| 2022-05-20 | 57.91 | $25.57 | — |
| 2022-05-19 | 58.46 | $25.57 | — |
| 2022-05-18 | 59.05 | $25.57 | — |
| 2022-05-17 | 59.67 | $25.57 | — |
| 2022-05-16 | 60.32 | $25.57 | 20000 |
| 2022-05-13 | 61.01 | $25.35 | 1700 |
| 2022-05-12 | 61.69 | $25.35 | — |
| 2022-05-11 | 62.42 | $25.35 | 1100 |
| 2022-05-10 | 63.18 | $25.35 | — |
| 2022-05-09 | 63.98 | $25.35 | 300 |
| 2022-05-06 | 64.83 | $25.33 | — |
| 2022-05-05 | 65.71 | $25.33 | 300 |
| 2022-05-04 | 66.65 | $25.39 | — |
| 2022-05-03 | 67.63 | $25.39 | — |
| 2022-05-02 | 68.67 | $25.39 | 400 |
| 2022-04-29 | 69.76 | $86.36 | — |
| 2022-04-28 | 68.95 | $86.36 | — |
| 2022-04-27 | 68.10 | $86.36 | — |
| 2022-04-26 | 67.20 | $86.36 | — |
| 2022-04-25 | 66.25 | $86.36 | — |
| 2022-04-22 | 65.25 | $86.36 | — |
| 2022-04-21 | 64.20 | $86.36 | — |
| 2022-04-20 | 63.10 | $86.36 | — |
| 2022-04-19 | 61.94 | $86.36 | — |
| 2022-04-18 | 60.71 | $86.36 | — |
| 2022-04-14 | 59.43 | $86.36 | — |
| 2022-04-13 | 58.07 | $86.36 | — |
| 2022-04-12 | 56.64 | $86.36 | — |
| 2022-04-11 | 55.14 | $86.36 | — |
| 2022-04-08 | 53.56 | $86.36 | — |
| 2022-04-07 | 51.89 | $86.36 | — |
| 2022-04-06 | 50.14 | $86.36 | — |
| 2022-04-05 | 48.30 | $86.36 | — |
| 2022-04-04 | 46.36 | $86.36 | — |
| 2022-04-01 | 44.31 | $86.36 | — |
| 2022-03-31 | 42.16 | $28.79 | 600 |
| 2022-03-30 | 43.91 | $28.79 | — |
| 2022-03-29 | 45.76 | $28.79 | 300 |
| 2022-03-28 | 47.70 | $32.20 | — |
| 2022-03-25 | 48.40 | $32.20 | — |
| 2022-03-24 | 49.13 | $32.20 | — |
| 2022-03-23 | 49.90 | $32.20 | — |
| 2022-03-22 | 50.71 | $32.20 | — |
| 2022-03-21 | 51.56 | $32.20 | — |
| 2022-03-18 | 52.46 | $32.20 | — |
| 2022-03-17 | 53.41 | $32.20 | 600 |
| 2022-03-16 | 54.41 | $32.42 | — |
| 2022-03-15 | 55.31 | $32.42 | — |
| 2022-03-14 | 56.26 | $32.42 | 600 |
| 2022-03-11 | 57.26 | $31.38 | 5100 |
| 2022-03-10 | 58.61 | $30.12 | — |
| 2022-03-09 | 60.47 | $30.12 | 4500 |
| 2022-03-08 | 62.42 | $32.67 | — |
| 2022-03-07 | 62.68 | $32.67 | 3600 |
| 2022-03-04 | 62.96 | $31.68 | 900 |
| 2022-03-03 | 63.49 | $26.10 | — |
| 2022-03-02 | 66.28 | $26.10 | — |
| 2022-03-01 | 69.22 | $26.10 | — |
| 2022-02-28 | 72.31 | $26.10 | — |
| 2022-02-25 | 75.57 | $26.10 | 900 |
| 2022-02-24 | 79.00 | $24.92 | 2400 |
| 2022-02-23 | 80.97 | $27.80 | — |
| 2022-02-22 | 80.64 | $27.80 | — |
| 2022-02-18 | 80.30 | $27.80 | — |
| 2022-02-17 | 79.93 | $27.80 | — |
| 2022-02-16 | 79.55 | $27.80 | — |
| 2022-02-15 | 79.15 | $27.80 | — |
| 2022-02-14 | 78.73 | $27.80 | — |
| 2022-02-11 | 78.28 | $27.80 | — |
| 2022-02-10 | 77.81 | $27.80 | — |
| 2022-02-09 | 77.32 | $27.80 | 27000 |
| 2022-02-08 | 76.80 | $27.80 | — |
| 2022-02-07 | 76.26 | $27.80 | — |
| 2022-02-04 | 75.68 | $27.80 | — |
| 2022-02-03 | 75.07 | $27.80 | — |
| 2022-02-02 | 74.44 | $27.80 | — |
| 2022-02-01 | 73.77 | $27.80 | — |
| 2022-01-31 | 73.06 | $27.80 | — |
| 2022-01-28 | 72.32 | $27.80 | — |
| 2022-01-27 | 71.53 | $27.80 | — |
| 2022-01-26 | 70.71 | $27.80 | — |
| 2022-01-25 | 69.84 | $27.80 | 9000 |
| 2022-01-24 | 68.93 | $27.80 | — |
| 2022-01-21 | 67.97 | $27.80 | — |
| 2022-01-20 | 66.96 | $27.80 | — |
| 2022-01-19 | 65.89 | $27.80 | — |
| 2022-01-18 | 64.77 | $27.80 | 600 |
| 2022-01-14 | 63.59 | $26.75 | — |
| 2022-01-13 | 62.52 | $26.75 | — |
| 2022-01-12 | 61.39 | $26.75 | — |
| 2022-01-11 | 60.20 | $26.75 | — |
| 2022-01-10 | 58.95 | $26.75 | 300 |
| 2022-01-07 | 57.64 | $25.77 | — |
| 2022-01-06 | 56.44 | $25.77 | — |
| 2022-01-05 | 55.18 | $25.77 | 600 |
| 2022-01-04 | 53.85 | $23.26 | — |
| 2022-01-03 | 53.44 | $23.26 | — |
| 2021-12-31 | 53.00 | $23.26 | — |
| 2021-12-30 | 52.54 | $23.26 | — |
| 2021-12-29 | 52.06 | $23.26 | — |
| 2021-12-28 | 51.56 | $23.26 | — |
| 2021-12-27 | 51.02 | $23.26 | — |
| 2021-12-23 | 50.46 | $23.26 | — |
| 2021-12-22 | 49.87 | $23.26 | — |
| 2021-12-21 | 49.25 | $23.26 | — |
| 2021-12-20 | 48.59 | $23.26 | — |
| 2021-12-17 | 47.90 | $23.26 | — |
| 2021-12-16 | 47.18 | $23.26 | — |
| 2021-12-15 | 46.41 | $23.26 | — |
| 2021-12-14 | 45.61 | $23.26 | — |
| 2021-12-13 | 44.76 | $23.26 | — |
| 2021-12-10 | 43.87 | $23.26 | — |
| 2021-12-09 | 42.93 | $23.26 | — |
| 2021-12-08 | 41.94 | $23.26 | 600 |
| 2021-12-07 | 40.90 | $19.30 | — |
| 2021-12-06 | 42.46 | $19.30 | — |
| 2021-12-03 | 44.10 | $19.30 | — |
| 2021-12-02 | 45.82 | $19.30 | — |
| 2021-12-01 | 47.63 | $19.30 | — |
| 2021-11-30 | 49.54 | $19.30 | — |
| 2021-11-29 | 51.55 | $19.30 | — |
| 2021-11-26 | 53.67 | $19.30 | — |
| 2021-11-24 | 55.89 | $19.30 | 300 |
| 2021-11-23 | 58.24 | $19.30 | 300 |
| 2021-11-22 | 60.70 | $19.30 | 300 |
| 2021-11-19 | 63.30 | $19.30 | — |
| 2021-11-18 | 66.03 | $19.30 | — |
| 2021-11-17 | 68.91 | $19.30 | — |
| 2021-11-16 | 71.94 | $19.30 | — |
| 2021-11-15 | 75.13 | $19.30 | 600 |
| 2021-11-12 | 78.48 | $21.70 | — |
| 2021-11-11 | 78.85 | $21.70 | — |
| 2021-11-10 | 79.24 | $21.70 | — |
| 2021-11-09 | 79.65 | $21.70 | — |
| 2021-11-08 | 80.08 | $21.70 | — |
| 2021-11-05 | 80.54 | $21.70 | — |
| 2021-11-04 | 81.02 | $21.70 | — |
| 2021-11-03 | 81.52 | $21.70 | — |
| 2021-11-02 | 82.05 | $21.70 | — |
| 2021-11-01 | 82.61 | $21.70 | 300 |
| 2021-10-29 | 83.19 | $20.16 | — |
| 2021-10-28 | 84.20 | $20.16 | — |
| 2021-10-27 | 85.27 | $20.16 | — |
| 2021-10-26 | 86.39 | $20.16 | — |
| 2021-10-25 | 87.56 | $20.16 | — |
| 2021-10-22 | 88.80 | $20.16 | — |
| 2021-10-21 | 90.11 | $20.16 | — |
| 2021-10-20 | 91.48 | $20.16 | — |
| 2021-10-19 | 92.93 | $20.16 | 3300 |
| 2021-10-18 | 94.45 | $21.51 | — |
| 2021-10-15 | 94.60 | $21.51 | — |
| 2021-10-14 | 94.75 | $21.51 | — |
| 2021-10-13 | 94.91 | $21.51 | — |
| 2021-10-12 | 95.08 | $21.51 | — |
| 2021-10-11 | 95.26 | $21.51 | — |
| 2021-10-08 | 95.45 | $21.51 | — |
| 2021-10-07 | 95.64 | $21.51 | 300 |
| 2021-10-06 | 95.85 | $22.01 | — |
| 2021-10-05 | 95.63 | $22.01 | — |
| 2021-10-04 | 95.40 | $22.01 | — |
| 2021-10-01 | 95.16 | $22.01 | — |
| 2021-09-30 | 94.91 | $22.01 | 6000 |
| 2021-09-29 | 94.64 | $7.47 | — |
| 2021-09-28 | 94.36 | $7.47 | — |
| 2021-09-27 | 94.06 | $7.47 | — |
| 2021-09-24 | 93.75 | $7.47 | — |
| 2021-09-23 | 93.42 | $7.47 | — |
| 2021-09-22 | 93.07 | $7.47 | — |
| 2021-09-21 | 92.71 | $7.47 | — |
| 2021-09-20 | 92.32 | $7.47 | — |
| 2021-09-17 | 91.92 | $7.47 | — |
| 2021-09-16 | 91.50 | $7.47 | — |
| 2021-09-15 | 91.05 | $7.47 | — |
| 2021-09-14 | 90.58 | $7.47 | — |
| 2021-09-13 | 90.08 | $7.47 | — |
| 2021-09-10 | 89.56 | $7.47 | — |
| 2021-09-09 | 89.01 | $7.47 | — |
| 2021-09-08 | 88.43 | $7.47 | — |
| 2021-09-07 | 87.82 | $7.47 | — |
| 2021-09-03 | 87.18 | $7.47 | — |
| 2021-09-02 | 86.51 | $7.47 | — |
| 2021-09-01 | 85.80 | $7.47 | — |
| 2021-08-31 | 85.05 | $7.47 | — |
| 2021-08-30 | 84.26 | $7.47 | — |
| 2021-08-27 | 83.43 | $7.47 | — |
| 2021-08-26 | 82.56 | $7.47 | — |
| 2021-08-25 | 81.64 | $7.47 | — |
| 2021-08-24 | 80.68 | $7.47 | — |
| 2021-08-23 | 79.66 | $7.47 | — |
| 2021-08-20 | 78.59 | $7.47 | 25500 |
| 2021-08-19 | 77.46 | $7.47 | — |
| 2021-08-18 | 76.28 | $7.47 | — |
| 2021-08-17 | 75.03 | $7.47 | — |
| 2021-08-16 | 73.71 | $7.47 | 1500 |
| 2021-08-13 | 72.33 | $7.47 | — |
| 2021-08-12 | 70.87 | $7.47 | — |
| 2021-08-11 | 69.34 | $7.47 | — |
| 2021-08-10 | 67.73 | $7.47 | — |
| 2021-08-09 | 66.03 | $7.47 | — |
| 2021-08-06 | 64.24 | $7.47 | — |
| 2021-08-05 | 62.36 | $7.47 | — |
| 2021-08-04 | 60.38 | $7.47 | — |
| 2021-08-03 | 58.29 | $7.47 | — |
| 2021-08-02 | 56.10 | $7.47 | — |
| 2021-07-30 | 53.79 | $7.47 | — |
| 2021-07-29 | 51.35 | $7.47 | — |
| 2021-07-28 | 48.79 | $7.47 | — |
| 2021-07-27 | 46.10 | $7.47 | — |
| 2021-07-26 | 43.26 | $7.47 | — |
| 2021-07-23 | 40.28 | $7.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected