Is MatsukiyoCocokara & Co. (MSMKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our MatsukiyoCocokara & Co. (MSMKF) research center and poll results.
OTC : MSMKF
MatsukiyoCocokara & Co.
$14.88 USD
$0 (0.0%)
- Volume
- 168
- Average Volume
- 30
- Market Capitalization
- $5.85B
- P/E Ratio
- 18.09
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $21.22
- Year Low
- $13.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.72
2026-07-14
Close Price
$14.88
Vol: 168
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.42
Average
15.05
Maximum
21.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.72 | $14.88 | 168 |
| 2026-07-13 | 14.89 | $14.88 | 168 |
| 2026-07-10 | 15.05 | $14.88 | 168 |
| 2026-07-09 | 15.22 | $14.88 | 336 |
| 2026-07-08 | 15.38 | $14.60 | — |
| 2026-07-07 | 15.56 | $14.60 | — |
| 2026-07-06 | 15.74 | $14.60 | 85 |
| 2026-07-02 | 15.92 | $14.60 | 85 |
| 2026-07-01 | 16.10 | $14.60 | 85 |
| 2026-06-30 | 16.28 | $14.60 | 85 |
| 2026-06-29 | 16.45 | $14.60 | 85 |
| 2026-06-26 | 16.63 | $14.60 | 85 |
| 2026-06-25 | 16.81 | $14.60 | 85 |
| 2026-06-24 | 16.99 | $14.60 | 85 |
| 2026-06-23 | 17.17 | $14.60 | 85 |
| 2026-06-22 | 17.35 | $14.60 | 85 |
| 2026-06-18 | 17.52 | $14.60 | 1000 |
| 2026-06-17 | 17.70 | $13.50 | 85 |
| 2026-06-16 | 17.94 | $13.50 | 546 |
| 2026-06-15 | 18.17 | $18.17 | 85 |
| 2026-06-12 | 18.17 | $18.17 | 85 |
| 2026-06-11 | 18.17 | $18.17 | 85 |
| 2026-06-10 | 18.17 | $18.17 | 85 |
| 2026-06-09 | 18.17 | $18.17 | 85 |
| 2026-06-08 | 18.17 | $18.17 | — |
| 2026-06-05 | 18.17 | $18.17 | 85 |
| 2026-06-04 | 18.17 | $18.17 | 85 |
| 2026-06-03 | 18.17 | $18.17 | 85 |
| 2026-06-02 | 18.17 | $18.17 | 85 |
| 2026-06-01 | 18.17 | $18.17 | 85 |
| 2026-05-29 | 18.17 | $18.17 | 85 |
| 2026-05-28 | 18.17 | $18.17 | 85 |
| 2026-05-27 | 18.17 | $18.17 | 85 |
| 2026-05-26 | 18.17 | $18.17 | — |
| 2026-05-22 | 18.17 | $18.17 | 85 |
| 2026-05-21 | 18.17 | $18.17 | 85 |
| 2026-05-20 | 18.17 | $18.17 | 85 |
| 2026-05-19 | 18.17 | $18.17 | 85 |
| 2026-05-18 | 18.17 | $18.17 | 85 |
| 2026-05-15 | 18.17 | $18.17 | — |
| 2026-05-14 | 18.17 | $18.17 | 85 |
| 2026-05-13 | 18.17 | $18.17 | 85 |
| 2026-05-12 | 18.17 | $18.17 | 85 |
| 2026-05-11 | 18.17 | $18.17 | 85 |
| 2026-05-08 | 18.17 | $18.17 | 24 |
| 2026-05-07 | 18.17 | $18.17 | — |
| 2026-05-06 | 18.17 | $18.17 | 24 |
| 2026-05-05 | 18.17 | $18.17 | 24 |
| 2026-05-04 | 18.17 | $18.17 | — |
| 2026-05-01 | 18.17 | $18.17 | 24 |
| 2026-04-30 | 18.17 | $18.17 | 24 |
| 2026-04-29 | 18.17 | $18.17 | 24 |
| 2026-04-28 | 18.17 | $18.17 | 24 |
| 2026-04-27 | 18.17 | $18.17 | 24 |
| 2026-04-24 | 18.17 | $18.17 | 24 |
| 2026-04-23 | 18.17 | $18.17 | 24 |
| 2026-04-22 | 18.17 | $18.17 | 24 |
| 2026-04-21 | 18.17 | $18.17 | 24 |
| 2026-04-20 | 18.17 | $18.17 | — |
| 2026-04-17 | 18.17 | $18.17 | 24 |
| 2026-04-16 | 18.17 | $18.17 | 24 |
| 2026-04-15 | 18.17 | $18.17 | 24 |
| 2026-04-14 | 18.17 | $18.17 | 24 |
| 2026-04-13 | 18.17 | $18.17 | 24 |
| 2026-04-10 | 18.17 | $18.17 | 24 |
| 2026-04-09 | 18.17 | $18.17 | 24 |
| 2026-04-08 | 18.17 | $18.17 | 24 |
| 2026-04-07 | 18.17 | $18.17 | 24 |
| 2026-04-06 | 18.17 | $18.17 | 24 |
| 2026-04-02 | 18.17 | $18.17 | 24 |
| 2026-04-01 | 18.17 | $18.17 | 24 |
| 2026-03-31 | 18.17 | $18.17 | 24 |
| 2026-03-30 | 18.17 | $18.17 | 24 |
| 2026-03-27 | 18.17 | $18.17 | 24 |
| 2026-03-26 | 18.17 | $18.17 | 24 |
| 2026-03-25 | 18.17 | $18.17 | 24 |
| 2026-03-24 | 18.17 | $18.17 | 24 |
| 2026-03-23 | 18.17 | $18.17 | 24 |
| 2026-03-20 | 18.17 | $18.17 | 24 |
| 2026-03-19 | 18.17 | $18.17 | 24 |
| 2026-03-18 | 18.17 | $18.17 | 24 |
| 2026-03-17 | 18.17 | $18.17 | 24 |
| 2026-03-16 | 18.17 | $18.17 | — |
| 2026-03-13 | 18.17 | $18.17 | 24 |
| 2026-03-12 | 18.17 | $18.17 | 24 |
| 2026-03-11 | 18.17 | $18.17 | 24 |
| 2026-03-10 | 18.17 | $18.17 | 24 |
| 2026-03-09 | 18.17 | $18.17 | 24 |
| 2026-03-06 | 18.17 | $18.17 | 24 |
| 2026-03-05 | 18.17 | $18.17 | 24 |
| 2026-03-04 | 18.17 | $18.17 | 24 |
| 2026-03-03 | 18.17 | $18.17 | 24 |
| 2026-03-02 | 18.17 | $18.17 | 24 |
| 2026-02-27 | 18.17 | $18.17 | 24 |
| 2026-02-26 | 18.17 | $18.17 | 24 |
| 2026-02-25 | 18.17 | $18.17 | 24 |
| 2026-02-24 | 18.17 | $18.17 | 24 |
| 2026-02-23 | 18.17 | $18.17 | 24 |
| 2026-02-20 | 18.17 | $18.17 | — |
| 2026-02-19 | 18.17 | $18.17 | — |
| 2026-02-18 | 18.17 | $18.17 | — |
| 2026-02-17 | 18.17 | $18.17 | — |
| 2026-02-13 | 18.17 | $18.17 | — |
| 2026-02-12 | 18.17 | $18.17 | — |
| 2026-02-11 | 18.17 | $18.17 | — |
| 2026-02-10 | 18.17 | $18.17 | — |
| 2026-02-09 | 18.17 | $18.17 | — |
| 2026-02-06 | 18.17 | $18.17 | — |
| 2026-02-05 | 18.17 | $18.17 | 24 |
| 2026-02-04 | 18.17 | $18.17 | 24 |
| 2026-02-03 | 18.17 | $18.17 | 24 |
| 2026-02-02 | 18.17 | $18.17 | — |
| 2026-01-30 | 18.17 | $18.17 | — |
| 2026-01-29 | 18.17 | $18.17 | 24 |
| 2026-01-28 | 18.17 | $18.17 | 24 |
| 2026-01-27 | 18.17 | $18.17 | 24 |
| 2026-01-26 | 18.17 | $18.17 | 24 |
| 2026-01-23 | 18.17 | $18.17 | 24 |
| 2026-01-22 | 18.17 | $18.17 | 24 |
| 2026-01-21 | 18.17 | $18.17 | 24 |
| 2026-01-20 | 18.17 | $18.17 | 24 |
| 2026-01-16 | 18.17 | $18.17 | 24 |
| 2026-01-15 | 18.17 | $18.17 | 24 |
| 2026-01-14 | 18.17 | $18.17 | 24 |
| 2026-01-13 | 18.17 | $18.17 | 24 |
| 2026-01-12 | 18.17 | $18.17 | 24 |
| 2026-01-09 | 18.17 | $18.17 | 24 |
| 2026-01-08 | 18.17 | $18.17 | 24 |
| 2026-01-07 | 18.17 | $18.17 | 24 |
| 2026-01-06 | 18.17 | $18.17 | — |
| 2026-01-05 | 18.17 | $18.17 | 24 |
| 2026-01-02 | 18.17 | $18.17 | 24 |
| 2025-12-31 | 18.17 | $18.17 | 24 |
| 2025-12-30 | 18.17 | $18.17 | 24 |
| 2025-12-29 | 18.17 | $18.17 | 24 |
| 2025-12-26 | 18.17 | $18.17 | 24 |
| 2025-12-24 | 18.17 | $18.17 | — |
| 2025-12-23 | 18.17 | $18.17 | 24 |
| 2025-12-22 | 18.17 | $18.17 | 24 |
| 2025-12-19 | 18.17 | $18.17 | 24 |
| 2025-12-18 | 18.17 | $18.17 | 24 |
| 2025-12-17 | 18.17 | $18.17 | 24 |
| 2025-12-16 | 18.17 | $18.17 | 24 |
| 2025-12-15 | 18.25 | $18.17 | — |
| 2025-12-12 | 18.33 | $18.17 | — |
| 2025-12-11 | 18.42 | $18.17 | — |
| 2025-12-10 | 18.50 | $18.17 | 24 |
| 2025-12-09 | 18.58 | $18.17 | 24 |
| 2025-12-08 | 18.65 | $18.17 | 24 |
| 2025-12-05 | 18.63 | $18.17 | 24 |
| 2025-12-04 | 18.61 | $18.17 | 24 |
| 2025-12-03 | 18.59 | $18.17 | 24 |
| 2025-12-02 | 18.57 | $18.17 | 24 |
| 2025-12-01 | 18.55 | $18.17 | 24 |
| 2025-11-28 | 18.53 | $18.17 | 24 |
| 2025-11-26 | 18.51 | $18.17 | 24 |
| 2025-11-25 | 18.49 | $18.17 | — |
| 2025-11-24 | 18.47 | $18.17 | 24 |
| 2025-11-21 | 18.45 | $18.17 | 24 |
| 2025-11-20 | 18.43 | $18.17 | 24 |
| 2025-11-19 | 18.41 | $18.17 | 24 |
| 2025-11-18 | 18.39 | $18.17 | 3741 |
| 2025-11-17 | 18.37 | $19.81 | 24 |
| 2025-11-14 | 18.27 | $19.81 | 214 |
| 2025-11-13 | 18.16 | $19.81 | 214 |
| 2025-11-12 | 18.06 | $19.81 | 214 |
| 2025-11-11 | 17.96 | $19.81 | 497 |
| 2025-11-10 | 17.86 | $19.52 | 1113 |
| 2025-11-07 | 17.77 | $17.77 | 8 |
| 2025-11-06 | 17.77 | $17.77 | 8 |
| 2025-11-05 | 17.77 | $17.77 | 8 |
| 2025-11-04 | 17.77 | $17.77 | 8 |
| 2025-11-03 | 17.77 | $17.77 | 8 |
| 2025-10-31 | 17.84 | $17.77 | 8 |
| 2025-10-30 | 17.90 | $17.77 | 8 |
| 2025-10-29 | 17.97 | $17.77 | 8 |
| 2025-10-28 | 18.03 | $17.77 | — |
| 2025-10-27 | 18.10 | $17.77 | — |
| 2025-10-24 | 18.16 | $17.77 | — |
| 2025-10-23 | 18.23 | $17.77 | — |
| 2025-10-22 | 18.29 | $17.77 | — |
| 2025-10-21 | 18.36 | $17.77 | — |
| 2025-10-20 | 18.42 | $17.77 | — |
| 2025-10-17 | 18.59 | $17.77 | — |
| 2025-10-16 | 18.76 | $17.77 | — |
| 2025-10-15 | 18.93 | $17.77 | — |
| 2025-10-14 | 19.11 | $17.77 | — |
| 2025-10-13 | 19.28 | $17.77 | — |
| 2025-10-10 | 19.45 | $17.77 | — |
| 2025-10-09 | 19.62 | $17.77 | — |
| 2025-10-08 | 19.79 | $17.77 | — |
| 2025-10-07 | 19.96 | $17.77 | 579 |
| 2025-10-06 | 20.14 | $19.07 | — |
| 2025-10-03 | 20.24 | $19.07 | — |
| 2025-10-02 | 20.35 | $19.07 | — |
| 2025-10-01 | 20.45 | $19.07 | — |
| 2025-09-30 | 20.56 | $19.07 | 8 |
| 2025-09-29 | 20.67 | $19.07 | — |
| 2025-09-26 | 20.77 | $19.07 | — |
| 2025-09-25 | 20.88 | $19.07 | — |
| 2025-09-24 | 20.99 | $19.07 | — |
| 2025-09-23 | 21.09 | $19.07 | 511 |
| 2025-09-22 | 21.20 | $21.20 | — |
| 2025-09-19 | 21.20 | $21.20 | — |
| 2025-09-18 | 21.20 | $21.20 | — |
| 2025-09-17 | 21.20 | $21.20 | — |
| 2025-09-16 | 21.20 | $21.20 | — |
| 2025-09-15 | 21.20 | $21.20 | 2 |
| 2025-09-12 | 21.20 | $21.20 | — |
| 2025-09-11 | 21.20 | $21.20 | — |
| 2025-09-10 | 21.20 | $21.20 | — |
| 2025-09-09 | 21.20 | $21.20 | — |
| 2025-09-08 | 21.20 | $21.20 | — |
| 2025-09-05 | 21.20 | $21.20 | — |
| 2025-09-04 | 21.20 | $21.20 | — |
| 2025-09-03 | 21.20 | $21.20 | — |
| 2025-09-02 | 21.20 | $21.20 | 2 |
| 2025-08-29 | 21.20 | $21.20 | — |
| 2025-08-28 | 21.20 | $21.20 | — |
| 2025-08-27 | 21.20 | $21.20 | — |
| 2025-08-26 | 21.20 | $21.20 | — |
| 2025-08-25 | 21.20 | $21.20 | — |
| 2025-08-22 | 21.20 | $21.20 | 2 |
| 2025-08-21 | 21.20 | $21.20 | 2 |
| 2025-08-20 | 21.20 | $21.20 | 2 |
| 2025-08-19 | 21.20 | $21.20 | 2 |
| 2025-08-18 | 21.20 | $21.20 | — |
| 2025-08-15 | 21.20 | $21.20 | — |
| 2025-08-14 | 21.20 | $21.20 | — |
| 2025-08-13 | 21.20 | $21.20 | — |
| 2025-08-12 | 21.20 | $21.20 | — |
| 2025-08-11 | 21.20 | $21.20 | 2 |
| 2025-08-08 | 21.20 | $21.20 | — |
| 2025-08-07 | 21.20 | $21.20 | — |
| 2025-08-06 | 21.20 | $21.20 | — |
| 2025-08-05 | 21.20 | $21.20 | — |
| 2025-08-04 | 21.05 | $21.20 | — |
| 2025-08-01 | 20.89 | $21.20 | — |
| 2025-07-31 | 20.74 | $21.20 | — |
| 2025-07-30 | 20.58 | $21.20 | — |
| 2025-07-29 | 20.43 | $21.20 | — |
| 2025-07-28 | 20.27 | $21.20 | 2 |
| 2025-07-25 | 20.12 | $21.20 | — |
| 2025-07-24 | 19.96 | $21.20 | — |
| 2025-07-23 | 19.81 | $21.20 | — |
| 2025-07-22 | 19.65 | $21.20 | — |
| 2025-07-21 | 19.50 | $21.20 | 2 |
| 2025-07-18 | 19.34 | $21.20 | 2 |
| 2025-07-17 | 19.19 | $21.20 | 2 |
| 2025-07-16 | 19.03 | $21.20 | 2 |
| 2025-07-15 | 18.88 | $21.20 | 2 |
| 2025-07-14 | 18.72 | $21.20 | 2 |
| 2025-07-11 | 18.57 | $21.20 | 2 |
| 2025-07-10 | 18.41 | $21.20 | — |
| 2025-07-09 | 18.26 | $21.20 | 1400 |
| 2025-07-08 | 18.10 | $18.10 | 2 |
| 2025-07-07 | 18.10 | $18.10 | 2 |
| 2025-07-03 | 18.10 | $18.10 | — |
| 2025-07-02 | 18.10 | $18.10 | 2 |
| 2025-07-01 | 18.10 | $18.10 | — |
| 2025-06-30 | 18.10 | $18.10 | 2 |
| 2025-06-27 | 18.10 | $18.10 | — |
| 2025-06-26 | 18.10 | $18.10 | — |
| 2025-06-25 | 18.10 | $18.10 | — |
| 2025-06-24 | 18.10 | $18.10 | — |
| 2025-06-23 | 18.10 | $18.10 | — |
| 2025-06-20 | 18.10 | $18.10 | — |
| 2025-06-18 | 18.10 | $18.10 | — |
| 2025-06-17 | 18.10 | $18.10 | — |
| 2025-06-16 | 18.10 | $18.10 | — |
| 2025-06-13 | 18.10 | $18.10 | — |
| 2025-06-12 | 18.10 | $18.10 | — |
| 2025-06-11 | 18.10 | $18.10 | — |
| 2025-06-10 | 18.10 | $18.10 | — |
| 2025-06-09 | 18.10 | $18.10 | — |
| 2025-06-06 | 18.10 | $18.10 | — |
| 2025-06-05 | 18.02 | $18.10 | — |
| 2025-06-04 | 17.94 | $18.10 | — |
| 2025-06-03 | 17.86 | $18.10 | — |
| 2025-06-02 | 17.78 | $18.10 | — |
| 2025-05-30 | 17.70 | $18.10 | — |
| 2025-05-29 | 17.62 | $18.10 | — |
| 2025-05-28 | 17.54 | $18.10 | — |
| 2025-05-27 | 17.46 | $18.10 | 51 |
| 2025-05-23 | 17.39 | $18.10 | — |
| 2025-05-22 | 17.31 | $18.10 | 51 |
| 2025-05-21 | 17.23 | $18.10 | 51 |
| 2025-05-20 | 17.15 | $18.10 | 346 |
| 2025-05-19 | 17.07 | $18.10 | — |
| 2025-05-16 | 16.99 | $18.10 | — |
| 2025-05-15 | 16.91 | $18.10 | — |
| 2025-05-14 | 16.83 | $18.10 | — |
| 2025-05-13 | 16.75 | $18.10 | — |
| 2025-05-12 | 16.67 | $18.10 | — |
| 2025-05-09 | 16.59 | $18.11 | 535 |
| 2025-05-08 | 16.51 | $16.51 | — |
| 2025-05-07 | 16.51 | $16.51 | — |
| 2025-05-06 | 16.51 | $16.51 | — |
| 2025-05-05 | 16.51 | $16.51 | — |
| 2025-05-02 | 16.39 | $16.51 | — |
| 2025-05-01 | 16.27 | $16.51 | — |
| 2025-04-30 | 16.15 | $16.51 | 67 |
| 2025-04-29 | 16.03 | $16.51 | 4 |
| 2025-04-28 | 15.91 | $16.51 | 346 |
| 2025-04-25 | 15.78 | $16.51 | — |
| 2025-04-24 | 15.66 | $16.51 | — |
| 2025-04-23 | 15.54 | $16.51 | 346 |
| 2025-04-22 | 15.42 | $16.51 | — |
| 2025-04-21 | 15.30 | $16.51 | — |
| 2025-04-17 | 15.18 | $16.51 | — |
| 2025-04-16 | 15.06 | $16.51 | — |
| 2025-04-15 | 14.94 | $16.51 | — |
| 2025-04-14 | 14.82 | $16.51 | — |
| 2025-04-11 | 14.70 | $16.51 | — |
| 2025-04-10 | 14.67 | $16.51 | — |
| 2025-04-09 | 14.65 | $16.51 | — |
| 2025-04-08 | 14.62 | $16.51 | 12 |
| 2025-04-07 | 14.60 | $16.52 | 477 |
| 2025-04-04 | 14.57 | $14.09 | 12 |
| 2025-04-03 | 14.67 | $14.09 | — |
| 2025-04-02 | 14.76 | $14.09 | — |
| 2025-04-01 | 14.86 | $14.09 | 12 |
| 2025-03-31 | 14.95 | $14.09 | 12 |
| 2025-03-28 | 15.05 | $14.09 | — |
| 2025-03-27 | 15.15 | $14.09 | — |
| 2025-03-26 | 15.24 | $14.09 | — |
| 2025-03-25 | 15.34 | $14.09 | — |
| 2025-03-24 | 15.43 | $14.09 | — |
| 2025-03-21 | 15.53 | $14.09 | — |
| 2025-03-20 | 15.63 | $14.09 | — |
| 2025-03-19 | 15.72 | $14.09 | — |
| 2025-03-18 | 15.82 | $14.09 | — |
| 2025-03-17 | 15.91 | $14.09 | 696 |
| 2025-03-14 | 16.01 | $16.01 | — |
| 2025-03-13 | 16.01 | $16.01 | — |
| 2025-03-12 | 16.01 | $16.01 | — |
| 2025-03-11 | 16.01 | $16.01 | — |
| 2025-03-10 | 15.90 | $16.01 | — |
| 2025-03-07 | 15.79 | $16.01 | — |
| 2025-03-06 | 15.68 | $16.01 | — |
| 2025-03-05 | 15.57 | $16.01 | — |
| 2025-03-04 | 15.46 | $16.01 | — |
| 2025-03-03 | 15.35 | $16.01 | — |
| 2025-02-28 | 15.24 | $16.01 | — |
| 2025-02-27 | 15.13 | $16.01 | — |
| 2025-02-26 | 15.02 | $16.01 | — |
| 2025-02-25 | 14.91 | $16.01 | — |
| 2025-02-24 | 14.79 | $16.01 | — |
| 2025-02-21 | 14.68 | $16.01 | — |
| 2025-02-20 | 14.57 | $16.01 | — |
| 2025-02-19 | 14.46 | $16.01 | — |
| 2025-02-18 | 14.35 | $16.01 | — |
| 2025-02-14 | 14.24 | $16.01 | — |
| 2025-02-13 | 14.13 | $16.01 | — |
| 2025-02-12 | 14.02 | $16.01 | — |
| 2025-02-11 | 13.91 | $16.01 | 4200 |
| 2025-02-10 | 13.80 | $13.80 | — |
| 2025-02-07 | 13.80 | $13.80 | — |
| 2025-02-06 | 13.80 | $13.80 | — |
| 2025-02-05 | 13.80 | $13.80 | — |
| 2025-02-04 | 13.80 | $13.80 | — |
| 2025-02-03 | 13.80 | $13.80 | — |
| 2025-01-31 | 13.80 | $13.80 | — |
| 2025-01-30 | 13.80 | $13.80 | — |
| 2025-01-29 | 13.80 | $13.80 | — |
| 2025-01-28 | 13.80 | $13.80 | — |
| 2025-01-27 | 13.80 | $13.80 | — |
| 2025-01-24 | 13.80 | $13.80 | — |
| 2025-01-23 | 13.80 | $13.80 | — |
| 2025-01-22 | 13.80 | $13.80 | — |
| 2025-01-21 | 13.80 | $13.80 | — |
| 2025-01-17 | 13.80 | $13.80 | — |
| 2025-01-16 | 13.80 | $13.80 | — |
| 2025-01-15 | 13.80 | $13.80 | — |
| 2025-01-14 | 13.80 | $13.80 | — |
| 2025-01-13 | 13.80 | $13.80 | — |
| 2025-01-10 | 13.80 | $13.80 | — |
| 2025-01-08 | 13.80 | $13.80 | — |
| 2025-01-07 | 13.80 | $13.80 | — |
| 2025-01-06 | 13.80 | $13.80 | — |
| 2025-01-03 | 13.80 | $13.80 | — |
| 2025-01-02 | 13.80 | $13.80 | — |
| 2024-12-31 | 13.80 | $13.80 | — |
| 2024-12-30 | 13.80 | $13.80 | — |
| 2024-12-27 | 13.80 | $13.80 | — |
| 2024-12-26 | 13.80 | $13.80 | — |
| 2024-12-24 | 13.80 | $13.80 | — |
| 2024-12-23 | 13.80 | $13.80 | — |
| 2024-12-20 | 13.80 | $13.80 | — |
| 2024-12-19 | 13.80 | $13.80 | — |
| 2024-12-18 | 13.80 | $13.80 | — |
| 2024-12-17 | 13.80 | $13.80 | — |
| 2024-12-16 | 13.80 | $13.80 | — |
| 2024-12-13 | 13.80 | $13.80 | — |
| 2024-12-12 | 13.80 | $13.80 | — |
| 2024-12-11 | 13.80 | $13.80 | — |
| 2024-12-10 | 13.80 | $13.80 | — |
| 2024-12-09 | 13.80 | $13.80 | — |
| 2024-12-06 | 13.80 | $13.80 | — |
| 2024-12-05 | 13.97 | $13.80 | — |
| 2024-12-04 | 14.14 | $13.80 | — |
| 2024-12-03 | 14.31 | $13.80 | — |
| 2024-12-02 | 14.48 | $13.80 | — |
| 2024-11-29 | 14.65 | $13.80 | — |
| 2024-11-27 | 14.81 | $13.80 | — |
| 2024-11-26 | 14.98 | $13.80 | — |
| 2024-11-25 | 15.15 | $13.80 | — |
| 2024-11-22 | 15.32 | $13.80 | — |
| 2024-11-21 | 15.49 | $13.80 | — |
| 2024-11-20 | 15.66 | $13.80 | — |
| 2024-11-19 | 15.83 | $13.80 | — |
| 2024-11-18 | 16.00 | $13.80 | — |
| 2024-11-15 | 16.17 | $13.80 | — |
| 2024-11-14 | 16.34 | $13.80 | — |
| 2024-11-13 | 16.50 | $13.80 | — |
| 2024-11-12 | 16.67 | $13.80 | — |
| 2024-11-11 | 16.84 | $13.80 | — |
| 2024-11-08 | 17.01 | $13.80 | 1000 |
| 2024-11-07 | 17.18 | $17.18 | — |
| 2024-11-06 | 17.18 | $17.18 | — |
| 2024-11-05 | 17.18 | $17.18 | — |
| 2024-11-04 | 17.18 | $17.18 | — |
| 2024-11-01 | 17.18 | $17.18 | — |
| 2024-10-31 | 17.18 | $17.18 | — |
| 2024-10-30 | 17.18 | $17.18 | — |
| 2024-10-29 | 17.18 | $17.18 | — |
| 2024-10-28 | 17.18 | $17.18 | — |
| 2024-10-25 | 17.18 | $17.18 | — |
| 2024-10-24 | 17.18 | $17.18 | — |
| 2024-10-23 | 17.18 | $17.18 | — |
| 2024-10-22 | 17.18 | $17.18 | — |
| 2024-10-21 | 17.18 | $17.18 | — |
| 2024-10-18 | 17.18 | $17.18 | — |
| 2024-10-17 | 17.18 | $17.18 | — |
| 2024-10-16 | 17.18 | $17.18 | — |
| 2024-10-15 | 17.18 | $17.18 | — |
| 2024-10-14 | 17.18 | $17.18 | — |
| 2024-10-11 | 17.18 | $17.18 | — |
| 2024-10-10 | 17.18 | $17.18 | — |
| 2024-10-09 | 17.18 | $17.18 | — |
| 2024-10-08 | 17.18 | $17.18 | — |
| 2024-10-07 | 17.18 | $17.18 | — |
| 2024-10-04 | 17.18 | $17.18 | — |
| 2024-10-03 | 17.18 | $17.18 | — |
| 2024-10-02 | 17.18 | $17.18 | — |
| 2024-10-01 | 17.18 | $17.18 | — |
| 2024-09-30 | 17.18 | $17.18 | — |
| 2024-09-27 | 17.18 | $17.18 | — |
| 2024-09-26 | 17.18 | $17.18 | — |
| 2024-09-25 | 17.18 | $17.18 | — |
| 2024-09-24 | 17.18 | $17.18 | — |
| 2024-09-23 | 17.18 | $17.18 | — |
| 2024-09-20 | 17.18 | $17.18 | — |
| 2024-09-19 | 17.18 | $17.18 | — |
| 2024-09-18 | 17.18 | $17.18 | — |
| 2024-09-17 | 17.18 | $17.18 | — |
| 2024-09-16 | 17.18 | $17.18 | — |
| 2024-09-13 | 17.18 | $17.18 | — |
| 2024-09-12 | 17.18 | $17.18 | — |
| 2024-09-11 | 17.18 | $17.18 | — |
| 2024-09-10 | 17.18 | $17.18 | — |
| 2024-09-09 | 17.18 | $17.18 | — |
| 2024-09-06 | 17.18 | $17.18 | — |
| 2024-09-05 | 17.18 | $17.18 | — |
| 2024-09-04 | 17.18 | $17.18 | — |
| 2024-09-03 | 17.18 | $17.18 | — |
| 2024-08-30 | 17.18 | $17.18 | — |
| 2024-08-29 | 17.18 | $17.18 | — |
| 2024-08-28 | 17.18 | $17.18 | — |
| 2024-08-27 | 17.18 | $17.18 | — |
| 2024-08-26 | 17.18 | $17.18 | — |
| 2024-08-23 | 17.18 | $17.18 | — |
| 2024-08-22 | 17.18 | $17.18 | — |
| 2024-08-21 | 17.18 | $17.18 | — |
| 2024-08-20 | 17.18 | $17.18 | — |
| 2024-08-19 | 17.18 | $17.18 | — |
| 2024-08-16 | 17.18 | $17.18 | — |
| 2024-08-15 | 17.18 | $17.18 | — |
| 2024-08-14 | 17.18 | $17.18 | — |
| 2024-08-13 | 17.18 | $17.18 | — |
| 2024-08-12 | 17.18 | $17.18 | — |
| 2024-08-09 | 17.18 | $17.18 | — |
| 2024-08-08 | 17.18 | $17.18 | — |
| 2024-08-07 | 17.18 | $17.18 | — |
| 2024-08-06 | 17.18 | $17.18 | — |
| 2024-08-05 | 17.18 | $17.18 | — |
| 2024-08-02 | 17.18 | $17.18 | — |
| 2024-08-01 | 17.18 | $17.18 | — |
| 2024-07-31 | 17.18 | $17.18 | — |
| 2024-07-30 | 17.18 | $17.18 | — |
| 2024-07-29 | 17.18 | $17.18 | — |
| 2024-07-26 | 17.18 | $17.18 | — |
| 2024-07-25 | 17.18 | $17.18 | — |
| 2024-07-24 | 17.18 | $17.18 | — |
| 2024-07-23 | 17.18 | $17.18 | — |
| 2024-07-22 | 17.18 | $17.18 | — |
| 2024-07-19 | 17.18 | $17.18 | — |
| 2024-07-18 | 17.18 | $17.18 | — |
| 2024-07-17 | 17.18 | $17.18 | — |
| 2024-07-16 | 17.18 | $17.18 | — |
| 2024-07-15 | 17.18 | $17.18 | — |
| 2024-07-12 | 17.18 | $17.18 | — |
| 2024-07-11 | 17.18 | $17.18 | — |
| 2024-07-10 | 17.18 | $17.18 | — |
| 2024-07-09 | 17.18 | $17.18 | — |
| 2024-07-08 | 17.18 | $17.18 | — |
| 2024-07-05 | 17.18 | $17.18 | — |
| 2024-07-03 | 17.18 | $17.18 | — |
| 2024-07-02 | 17.18 | $17.18 | — |
| 2024-07-01 | 17.18 | $17.18 | — |
| 2024-06-28 | 17.18 | $17.18 | — |
| 2024-06-27 | 17.18 | $17.18 | — |
| 2024-06-26 | 17.18 | $17.18 | — |
| 2024-06-25 | 17.18 | $17.18 | — |
| 2024-06-24 | 17.18 | $17.18 | — |
| 2024-06-21 | 17.18 | $17.18 | — |
| 2024-06-20 | 17.18 | $17.18 | — |
| 2024-06-18 | 17.18 | $17.18 | — |
| 2024-06-17 | 17.18 | $17.18 | — |
| 2024-06-14 | 17.18 | $17.18 | — |
| 2024-06-13 | 17.18 | $17.18 | — |
| 2024-06-12 | 17.18 | $17.18 | — |
| 2024-06-11 | 17.18 | $17.18 | — |
| 2024-06-10 | 17.18 | $17.18 | — |
| 2024-06-07 | 17.18 | $17.18 | — |
| 2024-06-06 | 17.18 | $17.18 | — |
| 2024-06-05 | 17.18 | $17.18 | — |
| 2024-06-04 | 17.18 | $17.18 | — |
| 2024-06-03 | 17.18 | $17.18 | — |
| 2024-05-31 | 17.18 | $17.18 | — |
| 2024-05-30 | 17.18 | $17.18 | — |
| 2024-05-29 | 17.18 | $17.18 | — |
| 2024-05-28 | 17.18 | $17.18 | — |
| 2024-05-24 | 17.18 | $17.18 | — |
| 2024-05-23 | 17.18 | $17.18 | — |
| 2024-05-22 | 17.18 | $17.18 | — |
| 2024-05-21 | 17.18 | $17.18 | — |
| 2024-05-20 | 17.18 | $17.18 | — |
| 2024-05-17 | 17.18 | $17.18 | — |
| 2024-05-16 | 17.18 | $17.18 | — |
| 2024-05-15 | 17.18 | $17.18 | — |
| 2024-05-14 | 17.18 | $17.18 | — |
| 2024-05-13 | 17.18 | $17.18 | — |
| 2024-05-10 | 17.18 | $17.18 | — |
| 2024-05-09 | 17.18 | $17.18 | — |
| 2024-05-08 | 17.18 | $17.18 | — |
| 2024-05-07 | 17.18 | $17.18 | — |
| 2024-05-06 | 17.18 | $17.18 | — |
| 2024-05-03 | 17.18 | $17.18 | — |
| 2024-05-02 | 17.18 | $17.18 | — |
| 2024-05-01 | 17.18 | $17.18 | — |
| 2024-04-30 | 17.18 | $17.18 | — |
| 2024-04-29 | 17.18 | $17.18 | — |
| 2024-04-26 | 17.18 | $17.18 | — |
| 2024-04-25 | 17.18 | $17.18 | — |
| 2024-04-24 | 17.18 | $17.18 | — |
| 2024-04-23 | 17.18 | $17.18 | — |
| 2024-04-22 | 17.18 | $17.18 | — |
| 2024-04-19 | 17.18 | $17.18 | — |
| 2024-04-18 | 17.18 | $17.18 | — |
| 2024-04-17 | 17.18 | $17.18 | — |
| 2024-04-16 | 17.18 | $17.18 | — |
| 2024-04-15 | 17.18 | $17.18 | — |
| 2024-04-12 | 17.18 | $17.18 | — |
| 2024-04-11 | 17.18 | $17.18 | — |
| 2024-04-10 | 17.18 | $17.18 | — |
| 2024-04-09 | 17.18 | $17.18 | — |
| 2024-04-08 | 17.18 | $17.18 | — |
| 2024-04-05 | 17.18 | $17.18 | — |
| 2024-04-04 | 17.18 | $17.18 | — |
| 2024-04-03 | 17.18 | $17.18 | — |
| 2024-04-02 | 17.18 | $17.18 | — |
| 2024-04-01 | 17.18 | $17.18 | — |
| 2024-03-28 | 17.18 | $17.18 | — |
| 2024-03-27 | 17.18 | $17.18 | — |
| 2024-03-26 | 17.18 | $17.18 | — |
| 2024-03-25 | 17.18 | $17.18 | — |
| 2024-03-22 | 17.18 | $17.18 | — |
| 2024-03-21 | 17.18 | $17.18 | — |
| 2024-03-20 | 17.18 | $17.18 | — |
| 2024-03-19 | 17.18 | $17.18 | — |
| 2024-03-18 | 17.18 | $17.18 | — |
| 2024-03-15 | 17.18 | $17.18 | — |
| 2024-03-14 | 17.18 | $17.18 | — |
| 2024-03-13 | 17.18 | $17.18 | — |
| 2024-03-12 | 17.18 | $17.18 | — |
| 2024-03-11 | 17.18 | $17.18 | — |
| 2024-03-08 | 17.18 | $17.18 | — |
| 2024-03-07 | 17.18 | $17.18 | — |
| 2024-03-06 | 17.18 | $17.18 | — |
| 2024-03-05 | 17.18 | $17.18 | — |
| 2024-03-04 | 17.18 | $17.18 | — |
| 2024-03-01 | 17.18 | $17.18 | — |
| 2024-02-29 | 17.18 | $17.18 | — |
| 2024-02-28 | 17.18 | $17.18 | — |
| 2024-02-27 | 17.18 | $17.18 | — |
| 2024-02-26 | 17.18 | $17.18 | — |
| 2024-02-23 | 17.18 | $17.18 | — |
| 2024-02-22 | 17.18 | $17.18 | — |
| 2024-02-21 | 17.18 | $17.18 | — |
| 2024-02-20 | 17.18 | $17.18 | — |
| 2024-02-16 | 17.18 | $17.18 | — |
| 2024-02-15 | 17.18 | $17.18 | — |
| 2024-02-14 | 16.94 | $17.18 | — |
| 2024-02-13 | 16.70 | $17.18 | — |
| 2024-02-12 | 16.47 | $17.18 | — |
| 2024-02-09 | 16.23 | $17.18 | — |
| 2024-02-08 | 15.99 | $17.18 | — |
| 2024-02-07 | 15.75 | $17.18 | — |
| 2024-02-06 | 15.51 | $17.18 | — |
| 2024-02-05 | 15.28 | $17.18 | — |
| 2024-02-02 | 15.04 | $17.18 | — |
| 2024-02-01 | 14.80 | $17.18 | — |
| 2024-01-31 | 14.56 | $17.18 | — |
| 2024-01-30 | 14.32 | $17.18 | — |
| 2024-01-29 | 14.09 | $17.18 | — |
| 2024-01-26 | 13.85 | $17.18 | — |
| 2024-01-25 | 13.61 | $17.18 | — |
| 2024-01-24 | 13.37 | $17.18 | — |
| 2024-01-23 | 13.13 | $17.18 | — |
| 2024-01-22 | 12.90 | $17.18 | — |
| 2024-01-19 | 12.66 | $17.18 | 345 |
| 2024-01-18 | 12.42 | $12.42 | — |
| 2024-01-17 | 12.42 | $12.42 | — |
| 2024-01-16 | 12.42 | $12.42 | — |
| 2024-01-12 | 12.42 | $12.42 | — |
| 2024-01-11 | 12.42 | $12.42 | — |
| 2024-01-10 | 12.42 | $12.42 | — |
| 2024-01-09 | 12.42 | $12.42 | — |
| 2024-01-08 | 12.42 | $12.42 | — |
| 2024-01-05 | 12.42 | $12.42 | — |
| 2024-01-04 | 12.42 | $12.42 | — |
| 2024-01-03 | 12.42 | $12.42 | — |
| 2024-01-02 | 12.42 | $12.42 | — |
| 2023-12-29 | 12.42 | $12.42 | — |
| 2023-12-28 | 12.42 | $12.42 | — |
| 2023-12-27 | 12.42 | $12.42 | — |
| 2023-12-26 | 12.42 | $12.42 | — |
| 2023-12-22 | 12.42 | $12.42 | — |
| 2023-12-21 | 12.42 | $12.42 | — |
| 2023-12-20 | 12.42 | $12.42 | — |
| 2023-12-19 | 12.42 | $12.42 | — |
| 2023-12-18 | 12.42 | $12.42 | — |
| 2023-12-15 | 12.42 | $12.42 | — |
| 2023-12-14 | 12.42 | $12.42 | — |
| 2023-12-13 | 12.42 | $12.42 | — |
| 2023-12-12 | 12.42 | $12.42 | — |
| 2023-12-11 | 12.42 | $12.42 | — |
| 2023-12-08 | 12.42 | $12.42 | — |
| 2023-12-07 | 12.42 | $12.42 | — |
| 2023-12-06 | 12.42 | $12.42 | — |
| 2023-12-05 | 12.42 | $12.42 | — |
| 2023-12-04 | 12.42 | $12.42 | — |
| 2023-12-01 | 12.42 | $12.42 | — |
| 2023-11-30 | 12.42 | $12.42 | — |
| 2023-11-29 | 12.42 | $12.42 | — |
| 2023-11-28 | 12.42 | $12.42 | — |
| 2023-11-27 | 12.42 | $12.42 | — |
| 2023-11-24 | 12.42 | $12.42 | — |
| 2023-11-22 | 12.42 | $12.42 | — |
| 2023-11-21 | 12.42 | $12.42 | — |
| 2023-11-20 | 12.42 | $12.42 | — |
| 2023-11-17 | 12.42 | $12.42 | — |
| 2023-11-16 | 12.42 | $12.42 | — |
| 2023-11-15 | 12.42 | $12.42 | — |
| 2023-11-14 | 12.42 | $12.42 | — |
| 2023-11-13 | 12.42 | $12.42 | — |
| 2023-11-10 | 12.42 | $12.42 | — |
| 2023-11-09 | 12.42 | $12.42 | — |
| 2023-11-08 | 12.42 | $12.42 | — |
| 2023-11-07 | 12.42 | $12.42 | — |
| 2023-11-06 | 12.42 | $12.42 | — |
| 2023-11-03 | 12.42 | $12.42 | — |
| 2023-11-02 | 12.42 | $12.42 | — |
| 2023-11-01 | 12.42 | $12.42 | — |
| 2023-10-31 | 12.42 | $12.42 | — |
| 2023-10-30 | 12.42 | $12.42 | — |
| 2023-10-27 | 12.42 | $12.42 | — |
| 2023-10-26 | 12.42 | $12.42 | — |
| 2023-10-25 | 12.42 | $12.42 | — |
| 2023-10-24 | 12.42 | $12.42 | — |
| 2023-10-23 | 12.42 | $12.42 | — |
| 2023-10-20 | 12.42 | $12.42 | — |
| 2023-10-19 | 12.42 | $12.42 | — |
| 2023-10-18 | 12.42 | $12.42 | — |
| 2023-10-17 | 12.42 | $12.42 | — |
| 2023-10-16 | 12.42 | $12.42 | — |
| 2023-10-13 | 12.42 | $12.42 | — |
| 2023-10-12 | 12.42 | $12.42 | — |
| 2023-10-11 | 12.42 | $12.42 | — |
| 2023-10-10 | 12.42 | $12.42 | — |
| 2023-10-09 | 12.42 | $12.42 | — |
| 2023-10-06 | 12.42 | $12.42 | — |
| 2023-10-05 | 12.42 | $12.42 | — |
| 2023-10-04 | 12.42 | $12.42 | — |
| 2023-10-03 | 12.42 | $12.42 | — |
| 2023-10-02 | 12.42 | $12.42 | — |
| 2023-09-29 | 12.42 | $12.42 | — |
| 2023-09-28 | 12.42 | $12.42 | — |
| 2023-09-27 | 12.42 | $12.42 | — |
| 2023-09-26 | 12.42 | $12.42 | — |
| 2023-09-25 | 12.42 | $12.42 | — |
| 2023-09-22 | 12.42 | $12.42 | — |
| 2023-09-21 | 12.42 | $12.42 | — |
| 2023-09-20 | 12.42 | $12.42 | — |
| 2023-09-19 | 12.42 | $12.42 | — |
| 2023-09-18 | 12.42 | $12.42 | — |
| 2023-09-15 | 12.42 | $12.42 | — |
| 2023-09-14 | 12.42 | $12.42 | — |
| 2023-09-13 | 12.42 | $12.42 | — |
| 2023-09-12 | 12.42 | $12.42 | — |
| 2023-09-11 | 12.42 | $12.42 | — |
| 2023-09-08 | 12.42 | $12.42 | — |
| 2023-09-07 | 12.42 | $12.42 | — |
| 2023-09-06 | 12.42 | $12.42 | — |
| 2023-09-05 | 12.42 | $12.42 | — |
| 2023-09-01 | 12.42 | $12.42 | — |
| 2023-08-31 | 12.42 | $12.42 | — |
| 2023-08-30 | 12.42 | $12.42 | — |
| 2023-08-29 | 12.42 | $12.42 | — |
| 2023-08-28 | 12.42 | $12.42 | — |
| 2023-08-25 | 12.42 | $12.42 | — |
| 2023-08-24 | 12.42 | $12.42 | — |
| 2023-08-23 | 12.42 | $12.42 | — |
| 2023-08-22 | 12.42 | $12.42 | — |
| 2023-08-21 | 12.42 | $12.42 | — |
| 2023-08-18 | 12.42 | $12.42 | — |
| 2023-08-17 | 12.42 | $12.42 | — |
| 2023-08-16 | 12.42 | $12.42 | — |
| 2023-08-15 | 12.42 | $12.42 | — |
| 2023-08-14 | 12.42 | $12.42 | — |
| 2023-08-11 | 12.42 | $12.42 | — |
| 2023-08-10 | 12.42 | $12.42 | — |
| 2023-08-09 | 12.42 | $12.42 | — |
| 2023-08-08 | 12.42 | $12.42 | — |
| 2023-08-07 | 12.42 | $12.42 | — |
| 2023-08-04 | 12.42 | $12.42 | — |
| 2023-08-03 | 12.42 | $12.42 | — |
| 2023-08-02 | 12.42 | $12.42 | — |
| 2023-08-01 | 12.42 | $12.42 | — |
| 2023-07-31 | 12.42 | $12.42 | — |
| 2023-07-28 | 12.42 | $12.42 | — |
| 2023-07-27 | 12.42 | $12.42 | — |
| 2023-07-26 | 12.42 | $12.42 | — |
| 2023-07-25 | 12.42 | $12.42 | — |
| 2023-07-24 | 12.42 | $12.42 | — |
| 2023-07-21 | 12.42 | $12.42 | — |
| 2023-07-20 | 12.42 | $12.42 | — |
| 2023-07-19 | 12.42 | $12.42 | — |
| 2023-07-18 | 12.42 | $12.42 | — |
| 2023-07-17 | 12.42 | $12.42 | — |
| 2023-07-14 | 12.42 | $12.42 | — |
| 2023-07-13 | 12.42 | $12.42 | — |
| 2023-07-12 | 12.42 | $12.42 | — |
| 2023-07-11 | 12.42 | $12.42 | — |
| 2023-07-10 | 12.42 | $12.42 | — |
| 2023-07-07 | 12.42 | $12.42 | — |
| 2023-07-06 | 12.42 | $12.42 | — |
| 2023-07-05 | 12.42 | $12.42 | — |
| 2023-07-03 | 12.42 | $12.42 | — |
| 2023-06-30 | 12.42 | $12.42 | — |
| 2023-06-29 | 12.42 | $12.42 | — |
| 2023-06-28 | 12.42 | $12.42 | — |
| 2023-06-27 | 12.42 | $12.42 | — |
| 2023-06-26 | 12.42 | $12.42 | — |
| 2023-06-23 | 12.42 | $12.42 | — |
| 2023-06-22 | 12.42 | $12.42 | — |
| 2023-06-21 | 12.42 | $12.42 | — |
| 2023-06-20 | 12.42 | $12.42 | — |
| 2023-06-16 | 12.42 | $12.42 | — |
| 2023-06-15 | 12.42 | $12.42 | — |
| 2023-06-14 | 12.42 | $12.42 | — |
| 2023-06-13 | 12.42 | $12.42 | — |
| 2023-06-12 | 12.42 | $12.42 | — |
| 2023-06-09 | 12.42 | $12.42 | — |
| 2023-06-08 | 12.42 | $12.42 | — |
| 2023-06-07 | 12.42 | $12.42 | — |
| 2023-06-06 | 12.42 | $12.42 | — |
| 2023-06-05 | 12.42 | $12.42 | — |
| 2023-06-02 | 12.42 | $12.42 | — |
| 2023-06-01 | 12.42 | $12.42 | — |
| 2023-05-31 | 12.42 | $12.42 | — |
| 2023-05-30 | 12.42 | $12.42 | — |
| 2023-05-26 | 12.42 | $12.42 | — |
| 2023-05-25 | 12.42 | $12.42 | — |
| 2023-05-24 | 12.42 | $12.42 | — |
| 2023-05-23 | 12.42 | $12.42 | — |
| 2023-05-22 | 12.42 | $12.42 | — |
| 2023-05-19 | 12.42 | $12.42 | — |
| 2023-05-18 | 12.42 | $12.42 | — |
| 2023-05-17 | 12.42 | $12.42 | — |
| 2023-05-16 | 12.42 | $12.42 | — |
| 2023-05-15 | 12.42 | $12.42 | — |
| 2023-05-12 | 12.42 | $12.42 | — |
| 2023-05-11 | 12.42 | $12.42 | — |
| 2023-05-10 | 12.42 | $12.42 | — |
| 2023-05-09 | 12.42 | $12.42 | — |
| 2023-05-08 | 12.42 | $12.42 | — |
| 2023-05-05 | 12.42 | $12.42 | — |
| 2023-05-04 | 12.42 | $12.42 | — |
| 2023-05-03 | 12.42 | $12.42 | — |
| 2023-05-02 | 12.42 | $12.42 | — |
| 2023-05-01 | 12.42 | $12.42 | — |
| 2023-04-28 | 12.42 | $12.42 | — |
| 2023-04-27 | 12.42 | $12.42 | — |
| 2023-04-26 | 12.42 | $12.42 | — |
| 2023-04-25 | 12.42 | $12.42 | — |
| 2023-04-24 | 12.42 | $12.42 | — |
| 2023-04-21 | 12.42 | $12.42 | — |
| 2023-04-20 | 12.42 | $12.42 | — |
| 2023-04-19 | 12.42 | $12.42 | — |
| 2023-04-18 | 12.42 | $12.42 | — |
| 2023-04-17 | 12.42 | $12.42 | — |
| 2023-04-14 | 12.42 | $12.42 | — |
| 2023-04-13 | 12.42 | $12.42 | — |
| 2023-04-12 | 12.42 | $12.42 | — |
| 2023-04-11 | 12.42 | $12.42 | — |
| 2023-04-10 | 12.42 | $12.42 | — |
| 2023-04-06 | 12.42 | $12.42 | — |
| 2023-04-05 | 12.42 | $12.42 | — |
| 2023-04-04 | 12.42 | $12.42 | — |
| 2023-04-03 | 12.42 | $12.42 | — |
| 2023-03-31 | 12.42 | $12.42 | — |
| 2023-03-30 | 12.42 | $12.42 | — |
| 2023-03-29 | 12.42 | $12.42 | — |
| 2023-03-28 | 12.42 | $12.42 | — |
| 2023-03-27 | 12.42 | $12.42 | — |
| 2023-03-24 | 12.42 | $12.42 | — |
| 2023-03-23 | 12.42 | $12.42 | — |
| 2023-03-22 | 12.42 | $12.42 | — |
| 2023-03-21 | 12.42 | $12.42 | — |
| 2023-03-20 | 12.42 | $12.42 | — |
| 2023-03-17 | 12.42 | $12.42 | — |
| 2023-03-16 | 12.42 | $12.42 | — |
| 2023-03-15 | 12.42 | $12.42 | — |
| 2023-03-14 | 12.42 | $12.42 | — |
| 2023-03-13 | 12.42 | $12.42 | — |
| 2023-03-10 | 12.42 | $12.42 | — |
| 2023-03-09 | 12.42 | $12.42 | — |
| 2023-03-08 | 12.42 | $12.42 | — |
| 2023-03-07 | 12.42 | $12.42 | — |
| 2023-03-06 | 12.42 | $12.42 | — |
| 2023-03-03 | 12.42 | $12.42 | — |
| 2023-03-02 | 12.42 | $12.42 | — |
| 2023-03-01 | 12.42 | $12.42 | — |
| 2023-02-28 | 12.42 | $12.42 | — |
| 2023-02-27 | 12.42 | $12.42 | — |
| 2023-02-24 | 12.42 | $12.42 | — |
| 2023-02-23 | 12.42 | $12.42 | — |
| 2023-02-22 | 12.42 | $12.42 | — |
| 2023-02-21 | 12.42 | $12.42 | — |
| 2023-02-17 | 12.42 | $12.42 | — |
| 2023-02-16 | 12.42 | $12.42 | — |
| 2023-02-15 | 12.42 | $12.42 | — |
| 2023-02-14 | 12.42 | $12.42 | — |
| 2023-02-13 | 12.42 | $12.42 | — |
| 2023-02-10 | 12.42 | $12.42 | — |
| 2023-02-09 | 12.42 | $12.42 | — |
| 2023-02-08 | 12.42 | $12.42 | — |
| 2023-02-07 | 12.42 | $12.42 | — |
| 2023-02-06 | 12.42 | $12.42 | — |
| 2023-02-03 | 12.42 | $12.42 | — |
| 2023-02-02 | 12.42 | $12.42 | — |
| 2023-02-01 | 12.42 | $12.42 | — |
| 2023-01-31 | 12.42 | $12.42 | — |
| 2023-01-30 | 12.42 | $12.42 | — |
| 2023-01-27 | 12.42 | $12.42 | — |
| 2023-01-26 | 12.42 | $12.42 | — |
| 2023-01-25 | 12.42 | $12.42 | — |
| 2023-01-24 | 12.42 | $12.42 | — |
| 2023-01-23 | 12.42 | $12.42 | — |
| 2023-01-20 | 12.42 | $12.42 | — |
| 2023-01-19 | 12.42 | $12.42 | — |
| 2023-01-18 | 12.42 | $12.42 | — |
| 2023-01-17 | 12.42 | $12.42 | — |
| 2023-01-13 | 12.42 | $12.42 | — |
| 2023-01-12 | 12.42 | $12.42 | — |
| 2023-01-11 | 12.42 | $12.42 | — |
| 2023-01-10 | 12.42 | $12.42 | — |
| 2023-01-09 | 12.42 | $12.42 | — |
| 2023-01-06 | 12.42 | $12.42 | — |
| 2023-01-05 | 12.42 | $12.42 | — |
| 2023-01-04 | 12.42 | $12.42 | — |
| 2023-01-03 | 12.42 | $12.42 | — |
| 2022-12-30 | 12.42 | $12.42 | — |
| 2022-12-29 | 12.42 | $12.42 | — |
| 2022-12-28 | 12.42 | $12.42 | — |
| 2022-12-27 | 12.42 | $12.42 | — |
| 2022-12-23 | 12.42 | $12.42 | — |
| 2022-12-22 | 12.42 | $12.42 | — |
| 2022-12-21 | 12.42 | $12.42 | — |
| 2022-12-20 | 12.42 | $12.42 | — |
| 2022-12-19 | 12.42 | $12.42 | — |
| 2022-12-16 | 12.42 | $12.42 | — |
| 2022-12-15 | 12.42 | $12.42 | — |
| 2022-12-14 | 12.42 | $12.42 | — |
| 2022-12-13 | 12.42 | $12.42 | — |
| 2022-12-12 | 12.42 | $12.42 | — |
| 2022-12-09 | 12.42 | $12.42 | — |
| 2022-12-08 | 12.42 | $12.42 | — |
| 2022-12-07 | 12.42 | $12.42 | — |
| 2022-12-06 | 12.42 | $12.42 | — |
| 2022-12-05 | 12.42 | $12.42 | — |
| 2022-12-02 | 12.42 | $12.42 | — |
| 2022-12-01 | 12.42 | $12.42 | — |
| 2022-11-30 | 12.42 | $12.42 | — |
| 2022-11-29 | 12.42 | $12.42 | — |
| 2022-11-28 | 12.42 | $12.42 | — |
| 2022-11-25 | 12.42 | $12.42 | — |
| 2022-11-23 | 12.42 | $12.42 | — |
| 2022-11-22 | 12.42 | $12.42 | — |
| 2022-11-21 | 12.42 | $12.42 | — |
| 2022-11-18 | 12.42 | $12.42 | — |
| 2022-11-17 | 12.42 | $12.42 | — |
| 2022-11-16 | 12.42 | $12.42 | — |
| 2022-11-15 | 12.42 | $12.42 | — |
| 2022-11-14 | 12.42 | $12.42 | — |
| 2022-11-11 | 12.42 | $12.42 | — |
| 2022-11-10 | 12.42 | $12.42 | — |
| 2022-11-09 | 12.42 | $12.42 | — |
| 2022-11-08 | 12.42 | $12.42 | — |
| 2022-11-07 | 12.42 | $12.42 | — |
| 2022-11-04 | 12.42 | $12.42 | — |
| 2022-11-03 | 12.42 | $12.42 | — |
| 2022-11-02 | 12.42 | $12.42 | — |
| 2022-11-01 | 12.42 | $12.42 | — |
| 2022-10-31 | 12.42 | $12.42 | — |
| 2022-10-28 | 12.42 | $12.42 | — |
| 2022-10-27 | 12.42 | $12.42 | — |
| 2022-10-26 | 12.42 | $12.42 | — |
| 2022-10-25 | 12.42 | $12.42 | — |
| 2022-10-24 | 12.42 | $12.42 | — |
| 2022-10-21 | 12.42 | $12.42 | — |
| 2022-10-20 | 12.42 | $12.42 | — |
| 2022-10-19 | 12.42 | $12.42 | — |
| 2022-10-18 | 12.42 | $12.42 | — |
| 2022-10-17 | 12.42 | $12.42 | — |
| 2022-10-14 | 12.42 | $12.42 | — |
| 2022-10-13 | 12.42 | $12.42 | — |
| 2022-10-12 | 12.42 | $12.42 | — |
| 2022-10-11 | 12.42 | $12.42 | — |
| 2022-10-10 | 12.42 | $12.42 | — |
| 2022-10-07 | 12.42 | $12.42 | — |
| 2022-10-06 | 12.42 | $12.42 | — |
| 2022-10-05 | 12.42 | $12.42 | — |
| 2022-10-04 | 12.42 | $12.42 | — |
| 2022-10-03 | 12.42 | $12.42 | — |
| 2022-09-30 | 12.42 | $12.42 | — |
| 2022-09-29 | 12.42 | $12.42 | — |
| 2022-09-28 | 12.42 | $12.42 | — |
| 2022-09-27 | 12.42 | $12.42 | — |
| 2022-09-26 | 12.42 | $12.42 | — |
| 2022-09-23 | 12.42 | $12.42 | — |
| 2022-09-22 | 12.42 | $12.42 | — |
| 2022-09-21 | 12.42 | $12.42 | — |
| 2022-09-20 | 12.42 | $12.42 | — |
| 2022-09-19 | 12.42 | $12.42 | — |
| 2022-09-16 | 12.42 | $12.42 | — |
| 2022-09-15 | 12.42 | $12.42 | — |
| 2022-09-14 | 12.42 | $12.42 | — |
| 2022-09-13 | 12.42 | $12.42 | — |
| 2022-09-12 | 12.42 | $12.42 | — |
| 2022-09-09 | 12.42 | $12.42 | — |
| 2022-09-08 | 12.42 | $12.42 | — |
| 2022-09-07 | 12.42 | $12.42 | — |
| 2022-09-06 | 12.42 | $12.42 | — |
| 2022-09-02 | 12.42 | $12.42 | — |
| 2022-09-01 | 12.42 | $12.42 | — |
| 2022-08-31 | 12.42 | $12.42 | — |
| 2022-08-30 | 12.42 | $12.42 | — |
| 2022-08-29 | 12.42 | $12.42 | — |
| 2022-08-26 | 12.42 | $12.42 | — |
| 2022-08-25 | 12.42 | $12.42 | — |
| 2022-08-24 | 12.42 | $12.42 | — |
| 2022-08-23 | 12.42 | $12.42 | — |
| 2022-08-22 | 12.42 | $12.42 | — |
| 2022-08-19 | 12.42 | $12.42 | — |
| 2022-08-18 | 12.42 | $12.42 | — |
| 2022-08-17 | 12.42 | $12.42 | — |
| 2022-08-16 | 12.42 | $12.42 | — |
| 2022-08-15 | 12.42 | $12.42 | — |
| 2022-08-12 | 12.42 | $12.42 | — |
| 2022-08-11 | 12.42 | $12.42 | — |
| 2022-08-10 | 12.42 | $12.42 | — |
| 2022-08-09 | 12.42 | $12.42 | — |
| 2022-08-08 | 12.42 | $12.42 | — |
| 2022-08-05 | 12.42 | $12.42 | — |
| 2022-08-04 | 12.42 | $12.42 | — |
| 2022-08-03 | 12.42 | $12.42 | — |
| 2022-08-02 | 12.42 | $12.42 | — |
| 2022-08-01 | 12.42 | $12.42 | — |
| 2022-07-29 | 12.42 | $12.42 | — |
| 2022-07-28 | 12.42 | $12.42 | — |
| 2022-07-27 | 12.42 | $12.42 | — |
| 2022-07-26 | 12.42 | $12.42 | — |
| 2022-07-25 | 12.42 | $12.42 | — |
| 2022-07-22 | 12.42 | $12.42 | — |
| 2022-07-21 | 12.42 | $12.42 | — |
| 2022-07-20 | 12.42 | $12.42 | — |
| 2022-07-19 | 12.42 | $12.42 | — |
| 2022-07-18 | 12.42 | $12.42 | — |
| 2022-07-15 | 12.42 | $12.42 | — |
| 2022-07-14 | 12.42 | $12.42 | — |
| 2022-07-13 | 12.42 | $12.42 | — |
| 2022-07-12 | 12.42 | $12.42 | — |
| 2022-07-11 | 12.42 | $12.42 | — |
| 2022-07-08 | 12.42 | $12.42 | — |
| 2022-07-07 | 12.42 | $12.42 | — |
| 2022-07-06 | 12.42 | $12.42 | — |
| 2022-07-05 | 12.42 | $12.42 | — |
| 2022-07-01 | 12.42 | $12.42 | — |
| 2022-06-30 | 12.42 | $12.42 | — |
| 2022-06-29 | 12.42 | $12.42 | — |
| 2022-06-28 | 12.42 | $12.42 | — |
| 2022-06-27 | 12.42 | $12.42 | — |
| 2022-06-24 | 12.42 | $12.42 | — |
| 2022-06-23 | 12.42 | $12.42 | — |
| 2022-06-22 | 12.42 | $12.42 | — |
| 2022-06-21 | 13.66 | $12.42 | — |
| 2022-06-17 | 13.72 | $12.42 | — |
| 2022-06-16 | 13.77 | $12.42 | — |
| 2022-06-15 | 13.82 | $12.42 | — |
| 2022-06-14 | 13.88 | $12.42 | — |
| 2022-06-13 | 13.93 | $12.42 | — |
| 2022-06-10 | 13.99 | $12.42 | — |
| 2022-06-09 | 14.04 | $12.42 | — |
| 2022-06-08 | 14.09 | $12.42 | — |
| 2022-06-07 | 14.15 | $12.42 | — |
| 2022-06-06 | 14.20 | $12.42 | — |
| 2022-06-03 | 14.26 | $12.42 | — |
| 2022-06-02 | 14.31 | $12.42 | — |
| 2022-06-01 | 14.36 | $12.42 | — |
| 2022-05-31 | 14.42 | $12.42 | — |
| 2022-05-27 | 14.47 | $12.42 | — |
| 2022-05-26 | 14.53 | $12.42 | — |
| 2022-05-25 | 14.58 | $12.42 | — |
| 2022-05-24 | 14.63 | $12.42 | — |
| 2022-05-23 | 14.69 | $37.25 | 1191 |
| 2022-05-20 | 13.50 | $13.50 | — |
| 2022-05-19 | 13.50 | $13.50 | — |
| 2022-05-18 | 13.50 | $13.50 | — |
| 2022-05-17 | 13.50 | $13.50 | — |
| 2022-05-16 | 13.50 | $13.50 | — |
| 2022-05-13 | 13.50 | $13.50 | — |
| 2022-05-12 | 13.50 | $13.50 | — |
| 2022-05-11 | 13.50 | $13.50 | — |
| 2022-05-10 | 13.50 | $13.50 | — |
| 2022-05-09 | 13.50 | $13.50 | — |
| 2022-05-06 | 13.50 | $13.50 | — |
| 2022-05-05 | 13.50 | $13.50 | — |
| 2022-05-04 | 13.50 | $13.50 | — |
| 2022-05-03 | 13.50 | $13.50 | — |
| 2022-05-02 | 13.50 | $13.50 | — |
| 2022-04-29 | 13.50 | $13.50 | — |
| 2022-04-28 | 13.50 | $13.50 | — |
| 2022-04-27 | 13.50 | $13.50 | — |
| 2022-04-26 | 13.50 | $13.50 | — |
| 2022-04-25 | 13.50 | $13.50 | — |
| 2022-04-22 | 13.50 | $13.50 | — |
| 2022-04-21 | 13.50 | $13.50 | — |
| 2022-04-20 | 13.50 | $13.50 | — |
| 2022-04-19 | 13.50 | $13.50 | — |
| 2022-04-18 | 13.50 | $13.50 | — |
| 2022-04-14 | 13.50 | $13.50 | — |
| 2022-04-13 | 13.50 | $13.50 | — |
| 2022-04-12 | 13.50 | $13.50 | — |
| 2022-04-11 | 13.50 | $13.50 | — |
| 2022-04-08 | 13.50 | $13.50 | — |
| 2022-04-07 | 13.50 | $13.50 | — |
| 2022-04-06 | 13.50 | $13.50 | — |
| 2022-04-05 | 13.50 | $13.50 | — |
| 2022-04-04 | 13.50 | $13.50 | — |
| 2022-04-01 | 13.50 | $13.50 | — |
| 2022-03-31 | 13.50 | $13.50 | — |
| 2022-03-30 | 13.50 | $13.50 | — |
| 2022-03-29 | 13.50 | $13.50 | — |
| 2022-03-28 | 13.50 | $13.50 | — |
| 2022-03-25 | 13.50 | $13.50 | — |
| 2022-03-24 | 13.50 | $13.50 | — |
| 2022-03-23 | 13.50 | $13.50 | — |
| 2022-03-22 | 13.50 | $13.50 | — |
| 2022-03-21 | 13.50 | $13.50 | — |
| 2022-03-18 | 13.50 | $13.50 | — |
| 2022-03-17 | 13.50 | $13.50 | — |
| 2022-03-16 | 13.50 | $13.50 | — |
| 2022-03-15 | 13.50 | $13.50 | — |
| 2022-03-14 | 13.50 | $13.50 | — |
| 2022-03-11 | 13.50 | $13.50 | — |
| 2022-03-10 | 13.50 | $13.50 | — |
| 2022-03-09 | 13.50 | $13.50 | — |
| 2022-03-08 | 13.50 | $13.50 | — |
| 2022-03-07 | 13.50 | $13.50 | — |
| 2022-03-04 | 13.50 | $13.50 | — |
| 2022-03-03 | 13.50 | $13.50 | — |
| 2022-03-02 | 13.50 | $13.50 | — |
| 2022-03-01 | 13.50 | $13.50 | — |
| 2022-02-28 | 13.50 | $13.50 | — |
| 2022-02-25 | 13.50 | $13.50 | — |
| 2022-02-24 | 13.50 | $13.50 | — |
| 2022-02-23 | 13.50 | $13.50 | — |
| 2022-02-22 | 13.50 | $13.50 | — |
| 2022-02-18 | 13.50 | $13.50 | — |
| 2022-02-17 | 13.50 | $13.50 | — |
| 2022-02-16 | 13.50 | $13.50 | — |
| 2022-02-15 | 13.50 | $13.50 | — |
| 2022-02-14 | 13.50 | $13.50 | — |
| 2022-02-11 | 13.50 | $13.50 | — |
| 2022-02-10 | 13.50 | $13.50 | — |
| 2022-02-09 | 13.50 | $13.50 | — |
| 2022-02-08 | 13.50 | $13.50 | — |
| 2022-02-07 | 13.50 | $13.50 | — |
| 2022-02-04 | 13.50 | $13.50 | — |
| 2022-02-03 | 13.50 | $13.50 | — |
| 2022-02-02 | 13.50 | $13.50 | — |
| 2022-02-01 | 13.50 | $13.50 | — |
| 2022-01-31 | 13.50 | $13.50 | — |
| 2022-01-28 | 13.50 | $13.50 | — |
| 2022-01-27 | 13.50 | $13.50 | — |
| 2022-01-26 | 13.50 | $13.50 | — |
| 2022-01-25 | 13.50 | $13.50 | — |
| 2022-01-24 | 13.50 | $13.50 | — |
| 2022-01-21 | 13.50 | $13.50 | — |
| 2022-01-20 | 13.50 | $13.50 | — |
| 2022-01-19 | 13.50 | $13.50 | — |
| 2022-01-18 | 13.50 | $13.50 | — |
| 2022-01-14 | 13.50 | $13.50 | — |
| 2022-01-13 | 13.50 | $13.50 | — |
| 2022-01-12 | 13.50 | $13.50 | — |
| 2022-01-11 | 13.50 | $13.50 | — |
| 2022-01-10 | 13.50 | $13.50 | — |
| 2022-01-07 | 13.50 | $13.50 | — |
| 2022-01-06 | 13.50 | $13.50 | — |
| 2022-01-05 | 13.50 | $13.50 | — |
| 2022-01-04 | 13.50 | $13.50 | — |
| 2022-01-03 | 13.50 | $13.50 | — |
| 2021-12-31 | 13.50 | $13.50 | — |
| 2021-12-30 | 13.50 | $13.50 | — |
| 2021-12-29 | 13.50 | $13.50 | — |
| 2021-12-28 | 13.50 | $13.50 | — |
| 2021-12-27 | 13.50 | $13.50 | — |
| 2021-12-23 | 13.50 | $13.50 | — |
| 2021-12-22 | 14.85 | $13.50 | — |
| 2021-12-21 | 14.83 | $13.50 | — |
| 2021-12-20 | 14.82 | $13.50 | — |
| 2021-12-17 | 14.80 | $13.50 | — |
| 2021-12-16 | 14.78 | $13.50 | — |
| 2021-12-15 | 14.77 | $13.50 | — |
| 2021-12-14 | 14.75 | $13.50 | — |
| 2021-12-13 | 14.73 | $13.50 | — |
| 2021-12-10 | 14.72 | $13.50 | — |
| 2021-12-09 | 14.70 | $13.50 | — |
| 2021-12-08 | 14.69 | $13.50 | — |
| 2021-12-07 | 14.67 | $13.50 | — |
| 2021-12-06 | 14.65 | $13.50 | — |
| 2021-12-03 | 14.64 | $13.50 | — |
| 2021-12-02 | 14.62 | $13.50 | — |
| 2021-12-01 | 14.60 | $13.50 | — |
| 2021-11-30 | 14.59 | $13.50 | — |
| 2021-11-29 | 14.57 | $13.50 | — |
| 2021-11-26 | 14.55 | $13.50 | — |
| 2021-11-24 | 14.54 | $40.50 | 411 |
| 2021-11-23 | 13.17 | $13.17 | — |
| 2021-11-22 | 13.17 | $13.17 | — |
| 2021-11-19 | 13.17 | $13.17 | — |
| 2021-11-18 | 13.17 | $13.17 | — |
| 2021-11-17 | 13.17 | $13.17 | — |
| 2021-11-16 | 13.17 | $13.17 | — |
| 2021-11-15 | 13.17 | $13.17 | — |
| 2021-11-12 | 13.17 | $13.17 | — |
| 2021-11-11 | 13.17 | $13.17 | — |
| 2021-11-10 | 13.17 | $13.17 | — |
| 2021-11-09 | 13.17 | $13.17 | — |
| 2021-11-08 | 13.17 | $13.17 | — |
| 2021-11-05 | 13.17 | $13.17 | — |
| 2021-11-04 | 13.17 | $13.17 | — |
| 2021-11-03 | 13.17 | $13.17 | — |
| 2021-11-02 | 13.17 | $13.17 | — |
| 2021-11-01 | 13.17 | $13.17 | — |
| 2021-10-29 | 13.17 | $13.17 | — |
| 2021-10-28 | 13.17 | $13.17 | — |
| 2021-10-27 | 13.17 | $13.17 | — |
| 2021-10-26 | 13.17 | $13.17 | — |
| 2021-10-25 | 13.17 | $13.17 | — |
| 2021-10-22 | 13.17 | $13.17 | — |
| 2021-10-21 | 13.17 | $13.17 | — |
| 2021-10-20 | 13.17 | $13.17 | — |
| 2021-10-19 | 13.17 | $13.17 | — |
| 2021-10-18 | 13.17 | $13.17 | — |
| 2021-10-15 | 13.17 | $13.17 | — |
| 2021-10-14 | 13.17 | $13.17 | — |
| 2021-10-13 | 13.17 | $13.17 | — |
| 2021-10-12 | 13.17 | $13.17 | — |
| 2021-10-11 | 13.17 | $13.17 | — |
| 2021-10-08 | 13.17 | $13.17 | — |
| 2021-10-07 | 13.17 | $13.17 | — |
| 2021-10-06 | 13.17 | $13.17 | — |
| 2021-10-05 | 13.17 | $13.17 | — |
| 2021-10-04 | 13.17 | $13.17 | — |
| 2021-10-01 | 13.17 | $13.17 | — |
| 2021-09-30 | 13.17 | $13.17 | — |
| 2021-09-29 | 13.17 | $13.17 | — |
| 2021-09-28 | 13.17 | $13.17 | — |
| 2021-09-27 | 13.17 | $13.17 | — |
| 2021-09-24 | 13.17 | $13.17 | — |
| 2021-09-23 | 13.17 | $13.17 | — |
| 2021-09-22 | 13.17 | $13.17 | — |
| 2021-09-21 | 13.17 | $13.17 | — |
| 2021-09-20 | 13.17 | $13.17 | — |
| 2021-09-17 | 13.17 | $13.17 | — |
| 2021-09-16 | 13.17 | $13.17 | — |
| 2021-09-15 | 13.17 | $13.17 | — |
| 2021-09-14 | 13.17 | $13.17 | — |
| 2021-09-13 | 13.17 | $13.17 | — |
| 2021-09-10 | 13.17 | $13.17 | — |
| 2021-09-09 | 13.17 | $13.17 | — |
| 2021-09-08 | 13.17 | $13.17 | — |
| 2021-09-07 | 13.17 | $13.17 | — |
| 2021-09-03 | 13.17 | $13.17 | — |
| 2021-09-02 | 13.17 | $13.17 | — |
| 2021-09-01 | 13.17 | $13.17 | — |
| 2021-08-31 | 13.17 | $13.17 | — |
| 2021-08-30 | 13.17 | $13.17 | — |
| 2021-08-27 | 13.17 | $13.17 | — |
| 2021-08-26 | 13.17 | $13.17 | — |
| 2021-08-25 | 13.17 | $13.17 | — |
| 2021-08-24 | 13.17 | $13.17 | — |
| 2021-08-23 | 13.17 | $13.17 | — |
| 2021-08-20 | 13.17 | $13.17 | — |
| 2021-08-19 | 13.17 | $13.17 | — |
| 2021-08-18 | 13.17 | $13.17 | — |
| 2021-08-17 | 13.17 | $13.17 | — |
| 2021-08-16 | 13.17 | $13.17 | — |
| 2021-08-13 | 13.17 | $13.17 | — |
| 2021-08-12 | 13.17 | $13.17 | — |
| 2021-08-11 | 13.17 | $13.17 | — |
| 2021-08-10 | 13.17 | $13.17 | — |
| 2021-08-09 | 13.17 | $13.17 | — |
| 2021-08-06 | 13.17 | $13.17 | — |
| 2021-08-05 | 13.17 | $13.17 | — |
| 2021-08-04 | 13.17 | $13.17 | — |
| 2021-08-03 | 13.17 | $13.17 | — |
| 2021-08-02 | 13.17 | $13.17 | — |
| 2021-07-30 | 13.17 | $13.17 | — |
| 2021-07-29 | 13.17 | $13.17 | — |
| 2021-07-28 | 13.17 | $13.17 | — |
| 2021-07-27 | 13.17 | $13.17 | — |
| 2021-07-26 | 13.17 | $13.17 | — |
| 2021-07-23 | 13.17 | $13.17 | — |
| 2021-07-22 | 13.17 | $13.17 | — |
| 2021-07-21 | 13.17 | $13.17 | — |
| 2021-07-20 | 13.17 | $13.17 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.19
2026-07-14
Close Price
$14.88
Vol: 168
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.42
Average
15.05
Maximum
21.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.19 | $14.88 | 168 |
| 2026-07-13 | 15.22 | $14.88 | 168 |
| 2026-07-10 | 15.26 | $14.88 | 168 |
| 2026-07-09 | 15.30 | $14.88 | 336 |
| 2026-07-08 | 15.34 | $14.60 | — |
| 2026-07-07 | 15.42 | $14.60 | — |
| 2026-07-06 | 15.51 | $14.60 | 85 |
| 2026-07-02 | 15.60 | $14.60 | 85 |
| 2026-07-01 | 15.71 | $14.60 | 85 |
| 2026-06-30 | 15.82 | $14.60 | 85 |
| 2026-06-29 | 15.95 | $14.60 | 85 |
| 2026-06-26 | 16.09 | $14.60 | 85 |
| 2026-06-25 | 16.25 | $14.60 | 85 |
| 2026-06-24 | 16.42 | $14.60 | 85 |
| 2026-06-23 | 16.62 | $14.60 | 85 |
| 2026-06-22 | 16.83 | $14.60 | 85 |
| 2026-06-18 | 17.06 | $14.60 | 1000 |
| 2026-06-17 | 17.32 | $13.50 | 85 |
| 2026-06-16 | 17.73 | $13.50 | 546 |
| 2026-06-15 | 18.17 | $18.17 | 85 |
| 2026-06-12 | 18.17 | $18.17 | 85 |
| 2026-06-11 | 18.17 | $18.17 | 85 |
| 2026-06-10 | 18.17 | $18.17 | 85 |
| 2026-06-09 | 18.17 | $18.17 | 85 |
| 2026-06-08 | 18.17 | $18.17 | — |
| 2026-06-05 | 18.17 | $18.17 | 85 |
| 2026-06-04 | 18.17 | $18.17 | 85 |
| 2026-06-03 | 18.17 | $18.17 | 85 |
| 2026-06-02 | 18.17 | $18.17 | 85 |
| 2026-06-01 | 18.17 | $18.17 | 85 |
| 2026-05-29 | 18.17 | $18.17 | 85 |
| 2026-05-28 | 18.17 | $18.17 | 85 |
| 2026-05-27 | 18.17 | $18.17 | 85 |
| 2026-05-26 | 18.17 | $18.17 | — |
| 2026-05-22 | 18.17 | $18.17 | 85 |
| 2026-05-21 | 18.17 | $18.17 | 85 |
| 2026-05-20 | 18.17 | $18.17 | 85 |
| 2026-05-19 | 18.17 | $18.17 | 85 |
| 2026-05-18 | 18.17 | $18.17 | 85 |
| 2026-05-15 | 18.17 | $18.17 | — |
| 2026-05-14 | 18.17 | $18.17 | 85 |
| 2026-05-13 | 18.17 | $18.17 | 85 |
| 2026-05-12 | 18.17 | $18.17 | 85 |
| 2026-05-11 | 18.17 | $18.17 | 85 |
| 2026-05-08 | 18.17 | $18.17 | 24 |
| 2026-05-07 | 18.17 | $18.17 | — |
| 2026-05-06 | 18.17 | $18.17 | 24 |
| 2026-05-05 | 18.17 | $18.17 | 24 |
| 2026-05-04 | 18.17 | $18.17 | — |
| 2026-05-01 | 18.17 | $18.17 | 24 |
| 2026-04-30 | 18.17 | $18.17 | 24 |
| 2026-04-29 | 18.17 | $18.17 | 24 |
| 2026-04-28 | 18.17 | $18.17 | 24 |
| 2026-04-27 | 18.17 | $18.17 | 24 |
| 2026-04-24 | 18.17 | $18.17 | 24 |
| 2026-04-23 | 18.17 | $18.17 | 24 |
| 2026-04-22 | 18.17 | $18.17 | 24 |
| 2026-04-21 | 18.17 | $18.17 | 24 |
| 2026-04-20 | 18.17 | $18.17 | — |
| 2026-04-17 | 18.17 | $18.17 | 24 |
| 2026-04-16 | 18.17 | $18.17 | 24 |
| 2026-04-15 | 18.17 | $18.17 | 24 |
| 2026-04-14 | 18.17 | $18.17 | 24 |
| 2026-04-13 | 18.17 | $18.17 | 24 |
| 2026-04-10 | 18.17 | $18.17 | 24 |
| 2026-04-09 | 18.17 | $18.17 | 24 |
| 2026-04-08 | 18.17 | $18.17 | 24 |
| 2026-04-07 | 18.17 | $18.17 | 24 |
| 2026-04-06 | 18.17 | $18.17 | 24 |
| 2026-04-02 | 18.17 | $18.17 | 24 |
| 2026-04-01 | 18.17 | $18.17 | 24 |
| 2026-03-31 | 18.17 | $18.17 | 24 |
| 2026-03-30 | 18.17 | $18.17 | 24 |
| 2026-03-27 | 18.17 | $18.17 | 24 |
| 2026-03-26 | 18.17 | $18.17 | 24 |
| 2026-03-25 | 18.17 | $18.17 | 24 |
| 2026-03-24 | 18.17 | $18.17 | 24 |
| 2026-03-23 | 18.17 | $18.17 | 24 |
| 2026-03-20 | 18.17 | $18.17 | 24 |
| 2026-03-19 | 18.17 | $18.17 | 24 |
| 2026-03-18 | 18.17 | $18.17 | 24 |
| 2026-03-17 | 18.17 | $18.17 | 24 |
| 2026-03-16 | 18.17 | $18.17 | — |
| 2026-03-13 | 18.17 | $18.17 | 24 |
| 2026-03-12 | 18.17 | $18.17 | 24 |
| 2026-03-11 | 18.17 | $18.17 | 24 |
| 2026-03-10 | 18.17 | $18.17 | 24 |
| 2026-03-09 | 18.17 | $18.17 | 24 |
| 2026-03-06 | 18.17 | $18.17 | 24 |
| 2026-03-05 | 18.17 | $18.17 | 24 |
| 2026-03-04 | 18.17 | $18.17 | 24 |
| 2026-03-03 | 18.17 | $18.17 | 24 |
| 2026-03-02 | 18.17 | $18.17 | 24 |
| 2026-02-27 | 18.17 | $18.17 | 24 |
| 2026-02-26 | 18.17 | $18.17 | 24 |
| 2026-02-25 | 18.17 | $18.17 | 24 |
| 2026-02-24 | 18.17 | $18.17 | 24 |
| 2026-02-23 | 18.17 | $18.17 | 24 |
| 2026-02-20 | 18.17 | $18.17 | — |
| 2026-02-19 | 18.17 | $18.17 | — |
| 2026-02-18 | 18.17 | $18.17 | — |
| 2026-02-17 | 18.17 | $18.17 | — |
| 2026-02-13 | 18.17 | $18.17 | — |
| 2026-02-12 | 18.17 | $18.17 | — |
| 2026-02-11 | 18.17 | $18.17 | — |
| 2026-02-10 | 18.17 | $18.17 | — |
| 2026-02-09 | 18.17 | $18.17 | — |
| 2026-02-06 | 18.17 | $18.17 | — |
| 2026-02-05 | 18.17 | $18.17 | 24 |
| 2026-02-04 | 18.17 | $18.17 | 24 |
| 2026-02-03 | 18.17 | $18.17 | 24 |
| 2026-02-02 | 18.17 | $18.17 | — |
| 2026-01-30 | 18.17 | $18.17 | — |
| 2026-01-29 | 18.17 | $18.17 | 24 |
| 2026-01-28 | 18.18 | $18.17 | 24 |
| 2026-01-27 | 18.18 | $18.17 | 24 |
| 2026-01-26 | 18.18 | $18.17 | 24 |
| 2026-01-23 | 18.18 | $18.17 | 24 |
| 2026-01-22 | 18.18 | $18.17 | 24 |
| 2026-01-21 | 18.18 | $18.17 | 24 |
| 2026-01-20 | 18.18 | $18.17 | 24 |
| 2026-01-16 | 18.18 | $18.17 | 24 |
| 2026-01-15 | 18.18 | $18.17 | 24 |
| 2026-01-14 | 18.18 | $18.17 | 24 |
| 2026-01-13 | 18.18 | $18.17 | 24 |
| 2026-01-12 | 18.19 | $18.17 | 24 |
| 2026-01-09 | 18.19 | $18.17 | 24 |
| 2026-01-08 | 18.19 | $18.17 | 24 |
| 2026-01-07 | 18.19 | $18.17 | 24 |
| 2026-01-06 | 18.19 | $18.17 | — |
| 2026-01-05 | 18.19 | $18.17 | 24 |
| 2026-01-02 | 18.20 | $18.17 | 24 |
| 2025-12-31 | 18.20 | $18.17 | 24 |
| 2025-12-30 | 18.20 | $18.17 | 24 |
| 2025-12-29 | 18.21 | $18.17 | 24 |
| 2025-12-26 | 18.21 | $18.17 | 24 |
| 2025-12-24 | 18.22 | $18.17 | — |
| 2025-12-23 | 18.22 | $18.17 | 24 |
| 2025-12-22 | 18.23 | $18.17 | 24 |
| 2025-12-19 | 18.23 | $18.17 | 24 |
| 2025-12-18 | 18.24 | $18.17 | 24 |
| 2025-12-17 | 18.24 | $18.17 | 24 |
| 2025-12-16 | 18.25 | $18.17 | 24 |
| 2025-12-15 | 18.26 | $18.17 | — |
| 2025-12-12 | 18.27 | $18.17 | — |
| 2025-12-11 | 18.28 | $18.17 | — |
| 2025-12-10 | 18.29 | $18.17 | 24 |
| 2025-12-09 | 18.31 | $18.17 | 24 |
| 2025-12-08 | 18.32 | $18.17 | 24 |
| 2025-12-05 | 18.34 | $18.17 | 24 |
| 2025-12-04 | 18.35 | $18.17 | 24 |
| 2025-12-03 | 18.37 | $18.17 | 24 |
| 2025-12-02 | 18.39 | $18.17 | 24 |
| 2025-12-01 | 18.42 | $18.17 | 24 |
| 2025-11-28 | 18.44 | $18.17 | 24 |
| 2025-11-26 | 18.47 | $18.17 | 24 |
| 2025-11-25 | 18.50 | $18.17 | — |
| 2025-11-24 | 18.54 | $18.17 | 24 |
| 2025-11-21 | 18.58 | $18.17 | 24 |
| 2025-11-20 | 18.62 | $18.17 | 24 |
| 2025-11-19 | 18.67 | $18.17 | 24 |
| 2025-11-18 | 18.72 | $18.17 | 3741 |
| 2025-11-17 | 18.78 | $19.81 | 24 |
| 2025-11-14 | 18.67 | $19.81 | 214 |
| 2025-11-13 | 18.55 | $19.81 | 214 |
| 2025-11-12 | 18.42 | $19.81 | 214 |
| 2025-11-11 | 18.27 | $19.81 | 497 |
| 2025-11-10 | 18.11 | $19.52 | 1113 |
| 2025-11-07 | 17.96 | $17.77 | 8 |
| 2025-11-06 | 17.98 | $17.77 | 8 |
| 2025-11-05 | 18.00 | $17.77 | 8 |
| 2025-11-04 | 18.02 | $17.77 | 8 |
| 2025-11-03 | 18.05 | $17.77 | 8 |
| 2025-10-31 | 18.08 | $17.77 | 8 |
| 2025-10-30 | 18.11 | $17.77 | 8 |
| 2025-10-29 | 18.15 | $17.77 | 8 |
| 2025-10-28 | 18.19 | $17.77 | — |
| 2025-10-27 | 18.23 | $17.77 | — |
| 2025-10-24 | 18.28 | $17.77 | — |
| 2025-10-23 | 18.34 | $17.77 | — |
| 2025-10-22 | 18.40 | $17.77 | — |
| 2025-10-21 | 18.46 | $17.77 | — |
| 2025-10-20 | 18.53 | $17.77 | — |
| 2025-10-17 | 18.61 | $17.77 | — |
| 2025-10-16 | 18.70 | $17.77 | — |
| 2025-10-15 | 18.80 | $17.77 | — |
| 2025-10-14 | 18.91 | $17.77 | — |
| 2025-10-13 | 19.03 | $17.77 | — |
| 2025-10-10 | 19.16 | $17.77 | — |
| 2025-10-09 | 19.31 | $17.77 | — |
| 2025-10-08 | 19.47 | $17.77 | — |
| 2025-10-07 | 19.65 | $17.77 | 579 |
| 2025-10-06 | 19.85 | $19.07 | — |
| 2025-10-03 | 19.93 | $19.07 | — |
| 2025-10-02 | 20.02 | $19.07 | — |
| 2025-10-01 | 20.12 | $19.07 | — |
| 2025-09-30 | 20.23 | $19.07 | 8 |
| 2025-09-29 | 20.35 | $19.07 | — |
| 2025-09-26 | 20.49 | $19.07 | — |
| 2025-09-25 | 20.64 | $19.07 | — |
| 2025-09-24 | 20.80 | $19.07 | — |
| 2025-09-23 | 20.98 | $19.07 | 511 |
| 2025-09-22 | 21.18 | $21.20 | — |
| 2025-09-19 | 21.18 | $21.20 | — |
| 2025-09-18 | 21.18 | $21.20 | — |
| 2025-09-17 | 21.18 | $21.20 | — |
| 2025-09-16 | 21.18 | $21.20 | — |
| 2025-09-15 | 21.17 | $21.20 | 2 |
| 2025-09-12 | 21.17 | $21.20 | — |
| 2025-09-11 | 21.17 | $21.20 | — |
| 2025-09-10 | 21.17 | $21.20 | — |
| 2025-09-09 | 21.16 | $21.20 | — |
| 2025-09-08 | 21.16 | $21.20 | — |
| 2025-09-05 | 21.15 | $21.20 | — |
| 2025-09-04 | 21.15 | $21.20 | — |
| 2025-09-03 | 21.14 | $21.20 | — |
| 2025-09-02 | 21.14 | $21.20 | 2 |
| 2025-08-29 | 21.13 | $21.20 | — |
| 2025-08-28 | 21.12 | $21.20 | — |
| 2025-08-27 | 21.11 | $21.20 | — |
| 2025-08-26 | 21.11 | $21.20 | — |
| 2025-08-25 | 21.10 | $21.20 | — |
| 2025-08-22 | 21.08 | $21.20 | 2 |
| 2025-08-21 | 21.07 | $21.20 | 2 |
| 2025-08-20 | 21.06 | $21.20 | 2 |
| 2025-08-19 | 21.04 | $21.20 | 2 |
| 2025-08-18 | 21.03 | $21.20 | — |
| 2025-08-15 | 21.01 | $21.20 | — |
| 2025-08-14 | 20.99 | $21.20 | — |
| 2025-08-13 | 20.97 | $21.20 | — |
| 2025-08-12 | 20.94 | $21.20 | — |
| 2025-08-11 | 20.92 | $21.20 | 2 |
| 2025-08-08 | 20.89 | $21.20 | — |
| 2025-08-07 | 20.85 | $21.20 | — |
| 2025-08-06 | 20.82 | $21.20 | — |
| 2025-08-05 | 20.78 | $21.20 | — |
| 2025-08-04 | 20.73 | $21.20 | — |
| 2025-08-01 | 20.68 | $21.20 | — |
| 2025-07-31 | 20.63 | $21.20 | — |
| 2025-07-30 | 20.57 | $21.20 | — |
| 2025-07-29 | 20.50 | $21.20 | — |
| 2025-07-28 | 20.43 | $21.20 | 2 |
| 2025-07-25 | 20.35 | $21.20 | — |
| 2025-07-24 | 20.26 | $21.20 | — |
| 2025-07-23 | 20.16 | $21.20 | — |
| 2025-07-22 | 20.05 | $21.20 | — |
| 2025-07-21 | 19.93 | $21.20 | 2 |
| 2025-07-18 | 19.79 | $21.20 | 2 |
| 2025-07-17 | 19.65 | $21.20 | 2 |
| 2025-07-16 | 19.48 | $21.20 | 2 |
| 2025-07-15 | 19.30 | $21.20 | 2 |
| 2025-07-14 | 19.10 | $21.20 | 2 |
| 2025-07-11 | 18.88 | $21.20 | 2 |
| 2025-07-10 | 18.64 | $21.20 | — |
| 2025-07-09 | 18.37 | $21.20 | 1400 |
| 2025-07-08 | 18.07 | $18.10 | 2 |
| 2025-07-07 | 18.06 | $18.10 | 2 |
| 2025-07-03 | 18.06 | $18.10 | — |
| 2025-07-02 | 18.06 | $18.10 | 2 |
| 2025-07-01 | 18.05 | $18.10 | — |
| 2025-06-30 | 18.05 | $18.10 | 2 |
| 2025-06-27 | 18.04 | $18.10 | — |
| 2025-06-26 | 18.03 | $18.10 | — |
| 2025-06-25 | 18.03 | $18.10 | — |
| 2025-06-24 | 18.02 | $18.10 | — |
| 2025-06-23 | 18.01 | $18.10 | — |
| 2025-06-20 | 18.00 | $18.10 | — |
| 2025-06-18 | 17.99 | $18.10 | — |
| 2025-06-17 | 17.98 | $18.10 | — |
| 2025-06-16 | 17.97 | $18.10 | — |
| 2025-06-13 | 17.95 | $18.10 | — |
| 2025-06-12 | 17.94 | $18.10 | — |
| 2025-06-11 | 17.92 | $18.10 | — |
| 2025-06-10 | 17.90 | $18.10 | — |
| 2025-06-09 | 17.88 | $18.10 | — |
| 2025-06-06 | 17.86 | $18.10 | — |
| 2025-06-05 | 17.83 | $18.10 | — |
| 2025-06-04 | 17.80 | $18.10 | — |
| 2025-06-03 | 17.77 | $18.10 | — |
| 2025-06-02 | 17.74 | $18.10 | — |
| 2025-05-30 | 17.70 | $18.10 | — |
| 2025-05-29 | 17.66 | $18.10 | — |
| 2025-05-28 | 17.61 | $18.10 | — |
| 2025-05-27 | 17.56 | $18.10 | 51 |
| 2025-05-23 | 17.50 | $18.10 | — |
| 2025-05-22 | 17.44 | $18.10 | 51 |
| 2025-05-21 | 17.37 | $18.10 | 51 |
| 2025-05-20 | 17.29 | $18.10 | 346 |
| 2025-05-19 | 17.21 | $18.10 | — |
| 2025-05-16 | 17.12 | $18.10 | — |
| 2025-05-15 | 17.01 | $18.10 | — |
| 2025-05-14 | 16.90 | $18.10 | — |
| 2025-05-13 | 16.77 | $18.10 | — |
| 2025-05-12 | 16.63 | $18.10 | — |
| 2025-05-09 | 16.48 | $18.11 | 535 |
| 2025-05-08 | 16.31 | $16.51 | — |
| 2025-05-07 | 16.28 | $16.51 | — |
| 2025-05-06 | 16.26 | $16.51 | — |
| 2025-05-05 | 16.23 | $16.51 | — |
| 2025-05-02 | 16.21 | $16.51 | — |
| 2025-05-01 | 16.17 | $16.51 | — |
| 2025-04-30 | 16.14 | $16.51 | 67 |
| 2025-04-29 | 16.10 | $16.51 | 4 |
| 2025-04-28 | 16.06 | $16.51 | 346 |
| 2025-04-25 | 16.01 | $16.51 | — |
| 2025-04-24 | 15.95 | $16.51 | — |
| 2025-04-23 | 15.90 | $16.51 | 346 |
| 2025-04-22 | 15.83 | $16.51 | — |
| 2025-04-21 | 15.76 | $16.51 | — |
| 2025-04-17 | 15.68 | $16.51 | — |
| 2025-04-16 | 15.59 | $16.51 | — |
| 2025-04-15 | 15.50 | $16.51 | — |
| 2025-04-14 | 15.39 | $16.51 | — |
| 2025-04-11 | 15.27 | $16.51 | — |
| 2025-04-10 | 15.14 | $16.51 | — |
| 2025-04-09 | 15.00 | $16.51 | — |
| 2025-04-08 | 14.84 | $16.51 | 12 |
| 2025-04-07 | 14.66 | $16.52 | 477 |
| 2025-04-04 | 14.47 | $14.09 | 12 |
| 2025-04-03 | 14.51 | $14.09 | — |
| 2025-04-02 | 14.55 | $14.09 | — |
| 2025-04-01 | 14.60 | $14.09 | 12 |
| 2025-03-31 | 14.66 | $14.09 | 12 |
| 2025-03-28 | 14.71 | $14.09 | — |
| 2025-03-27 | 14.78 | $14.09 | — |
| 2025-03-26 | 14.85 | $14.09 | — |
| 2025-03-25 | 14.93 | $14.09 | — |
| 2025-03-24 | 15.02 | $14.09 | — |
| 2025-03-21 | 15.12 | $14.09 | — |
| 2025-03-20 | 15.23 | $14.09 | — |
| 2025-03-19 | 15.35 | $14.09 | — |
| 2025-03-18 | 15.48 | $14.09 | — |
| 2025-03-17 | 15.63 | $14.09 | 696 |
| 2025-03-14 | 15.79 | $16.01 | — |
| 2025-03-13 | 15.77 | $16.01 | — |
| 2025-03-12 | 15.74 | $16.01 | — |
| 2025-03-11 | 15.71 | $16.01 | — |
| 2025-03-10 | 15.68 | $16.01 | — |
| 2025-03-07 | 15.65 | $16.01 | — |
| 2025-03-06 | 15.61 | $16.01 | — |
| 2025-03-05 | 15.57 | $16.01 | — |
| 2025-03-04 | 15.52 | $16.01 | — |
| 2025-03-03 | 15.47 | $16.01 | — |
| 2025-02-28 | 15.41 | $16.01 | — |
| 2025-02-27 | 15.35 | $16.01 | — |
| 2025-02-26 | 15.28 | $16.01 | — |
| 2025-02-25 | 15.20 | $16.01 | — |
| 2025-02-24 | 15.11 | $16.01 | — |
| 2025-02-21 | 15.02 | $16.01 | — |
| 2025-02-20 | 14.92 | $16.01 | — |
| 2025-02-19 | 14.80 | $16.01 | — |
| 2025-02-18 | 14.67 | $16.01 | — |
| 2025-02-14 | 14.53 | $16.01 | — |
| 2025-02-13 | 14.38 | $16.01 | — |
| 2025-02-12 | 14.21 | $16.01 | — |
| 2025-02-11 | 14.02 | $16.01 | 4200 |
| 2025-02-10 | 13.81 | $13.80 | — |
| 2025-02-07 | 13.81 | $13.80 | — |
| 2025-02-06 | 13.81 | $13.80 | — |
| 2025-02-05 | 13.81 | $13.80 | — |
| 2025-02-04 | 13.81 | $13.80 | — |
| 2025-02-03 | 13.81 | $13.80 | — |
| 2025-01-31 | 13.81 | $13.80 | — |
| 2025-01-30 | 13.81 | $13.80 | — |
| 2025-01-29 | 13.82 | $13.80 | — |
| 2025-01-28 | 13.82 | $13.80 | — |
| 2025-01-27 | 13.82 | $13.80 | — |
| 2025-01-24 | 13.82 | $13.80 | — |
| 2025-01-23 | 13.82 | $13.80 | — |
| 2025-01-22 | 13.83 | $13.80 | — |
| 2025-01-21 | 13.83 | $13.80 | — |
| 2025-01-17 | 13.83 | $13.80 | — |
| 2025-01-16 | 13.83 | $13.80 | — |
| 2025-01-15 | 13.84 | $13.80 | — |
| 2025-01-14 | 13.84 | $13.80 | — |
| 2025-01-13 | 13.85 | $13.80 | — |
| 2025-01-10 | 13.85 | $13.80 | — |
| 2025-01-08 | 13.86 | $13.80 | — |
| 2025-01-07 | 13.86 | $13.80 | — |
| 2025-01-06 | 13.87 | $13.80 | — |
| 2025-01-03 | 13.88 | $13.80 | — |
| 2025-01-02 | 13.88 | $13.80 | — |
| 2024-12-31 | 13.89 | $13.80 | — |
| 2024-12-30 | 13.90 | $13.80 | — |
| 2024-12-27 | 13.91 | $13.80 | — |
| 2024-12-26 | 13.92 | $13.80 | — |
| 2024-12-24 | 13.94 | $13.80 | — |
| 2024-12-23 | 13.95 | $13.80 | — |
| 2024-12-20 | 13.97 | $13.80 | — |
| 2024-12-19 | 13.99 | $13.80 | — |
| 2024-12-18 | 14.01 | $13.80 | — |
| 2024-12-17 | 14.03 | $13.80 | — |
| 2024-12-16 | 14.05 | $13.80 | — |
| 2024-12-13 | 14.08 | $13.80 | — |
| 2024-12-12 | 14.11 | $13.80 | — |
| 2024-12-11 | 14.14 | $13.80 | — |
| 2024-12-10 | 14.17 | $13.80 | — |
| 2024-12-09 | 14.21 | $13.80 | — |
| 2024-12-06 | 14.26 | $13.80 | — |
| 2024-12-05 | 14.30 | $13.80 | — |
| 2024-12-04 | 14.36 | $13.80 | — |
| 2024-12-03 | 14.42 | $13.80 | — |
| 2024-12-02 | 14.48 | $13.80 | — |
| 2024-11-29 | 14.55 | $13.80 | — |
| 2024-11-27 | 14.63 | $13.80 | — |
| 2024-11-26 | 14.72 | $13.80 | — |
| 2024-11-25 | 14.82 | $13.80 | — |
| 2024-11-22 | 14.92 | $13.80 | — |
| 2024-11-21 | 15.04 | $13.80 | — |
| 2024-11-20 | 15.17 | $13.80 | — |
| 2024-11-19 | 15.32 | $13.80 | — |
| 2024-11-18 | 15.48 | $13.80 | — |
| 2024-11-15 | 15.65 | $13.80 | — |
| 2024-11-14 | 15.85 | $13.80 | — |
| 2024-11-13 | 16.06 | $13.80 | — |
| 2024-11-12 | 16.30 | $13.80 | — |
| 2024-11-11 | 16.57 | $13.80 | — |
| 2024-11-08 | 16.86 | $13.80 | 1000 |
| 2024-11-07 | 17.18 | $17.18 | — |
| 2024-11-06 | 17.18 | $17.18 | — |
| 2024-11-05 | 17.18 | $17.18 | — |
| 2024-11-04 | 17.18 | $17.18 | — |
| 2024-11-01 | 17.18 | $17.18 | — |
| 2024-10-31 | 17.18 | $17.18 | — |
| 2024-10-30 | 17.18 | $17.18 | — |
| 2024-10-29 | 17.18 | $17.18 | — |
| 2024-10-28 | 17.18 | $17.18 | — |
| 2024-10-25 | 17.18 | $17.18 | — |
| 2024-10-24 | 17.18 | $17.18 | — |
| 2024-10-23 | 17.18 | $17.18 | — |
| 2024-10-22 | 17.18 | $17.18 | — |
| 2024-10-21 | 17.18 | $17.18 | — |
| 2024-10-18 | 17.18 | $17.18 | — |
| 2024-10-17 | 17.18 | $17.18 | — |
| 2024-10-16 | 17.18 | $17.18 | — |
| 2024-10-15 | 17.18 | $17.18 | — |
| 2024-10-14 | 17.18 | $17.18 | — |
| 2024-10-11 | 17.18 | $17.18 | — |
| 2024-10-10 | 17.18 | $17.18 | — |
| 2024-10-09 | 17.18 | $17.18 | — |
| 2024-10-08 | 17.18 | $17.18 | — |
| 2024-10-07 | 17.18 | $17.18 | — |
| 2024-10-04 | 17.18 | $17.18 | — |
| 2024-10-03 | 17.18 | $17.18 | — |
| 2024-10-02 | 17.18 | $17.18 | — |
| 2024-10-01 | 17.18 | $17.18 | — |
| 2024-09-30 | 17.18 | $17.18 | — |
| 2024-09-27 | 17.18 | $17.18 | — |
| 2024-09-26 | 17.18 | $17.18 | — |
| 2024-09-25 | 17.18 | $17.18 | — |
| 2024-09-24 | 17.18 | $17.18 | — |
| 2024-09-23 | 17.18 | $17.18 | — |
| 2024-09-20 | 17.18 | $17.18 | — |
| 2024-09-19 | 17.18 | $17.18 | — |
| 2024-09-18 | 17.18 | $17.18 | — |
| 2024-09-17 | 17.18 | $17.18 | — |
| 2024-09-16 | 17.18 | $17.18 | — |
| 2024-09-13 | 17.18 | $17.18 | — |
| 2024-09-12 | 17.18 | $17.18 | — |
| 2024-09-11 | 17.18 | $17.18 | — |
| 2024-09-10 | 17.18 | $17.18 | — |
| 2024-09-09 | 17.18 | $17.18 | — |
| 2024-09-06 | 17.18 | $17.18 | — |
| 2024-09-05 | 17.18 | $17.18 | — |
| 2024-09-04 | 17.18 | $17.18 | — |
| 2024-09-03 | 17.18 | $17.18 | — |
| 2024-08-30 | 17.18 | $17.18 | — |
| 2024-08-29 | 17.18 | $17.18 | — |
| 2024-08-28 | 17.18 | $17.18 | — |
| 2024-08-27 | 17.18 | $17.18 | — |
| 2024-08-26 | 17.18 | $17.18 | — |
| 2024-08-23 | 17.18 | $17.18 | — |
| 2024-08-22 | 17.18 | $17.18 | — |
| 2024-08-21 | 17.18 | $17.18 | — |
| 2024-08-20 | 17.18 | $17.18 | — |
| 2024-08-19 | 17.18 | $17.18 | — |
| 2024-08-16 | 17.18 | $17.18 | — |
| 2024-08-15 | 17.18 | $17.18 | — |
| 2024-08-14 | 17.18 | $17.18 | — |
| 2024-08-13 | 17.18 | $17.18 | — |
| 2024-08-12 | 17.18 | $17.18 | — |
| 2024-08-09 | 17.18 | $17.18 | — |
| 2024-08-08 | 17.18 | $17.18 | — |
| 2024-08-07 | 17.18 | $17.18 | — |
| 2024-08-06 | 17.18 | $17.18 | — |
| 2024-08-05 | 17.18 | $17.18 | — |
| 2024-08-02 | 17.18 | $17.18 | — |
| 2024-08-01 | 17.18 | $17.18 | — |
| 2024-07-31 | 17.18 | $17.18 | — |
| 2024-07-30 | 17.18 | $17.18 | — |
| 2024-07-29 | 17.18 | $17.18 | — |
| 2024-07-26 | 17.18 | $17.18 | — |
| 2024-07-25 | 17.18 | $17.18 | — |
| 2024-07-24 | 17.18 | $17.18 | — |
| 2024-07-23 | 17.18 | $17.18 | — |
| 2024-07-22 | 17.18 | $17.18 | — |
| 2024-07-19 | 17.18 | $17.18 | — |
| 2024-07-18 | 17.18 | $17.18 | — |
| 2024-07-17 | 17.18 | $17.18 | — |
| 2024-07-16 | 17.18 | $17.18 | — |
| 2024-07-15 | 17.18 | $17.18 | — |
| 2024-07-12 | 17.18 | $17.18 | — |
| 2024-07-11 | 17.18 | $17.18 | — |
| 2024-07-10 | 17.18 | $17.18 | — |
| 2024-07-09 | 17.18 | $17.18 | — |
| 2024-07-08 | 17.18 | $17.18 | — |
| 2024-07-05 | 17.18 | $17.18 | — |
| 2024-07-03 | 17.18 | $17.18 | — |
| 2024-07-02 | 17.18 | $17.18 | — |
| 2024-07-01 | 17.18 | $17.18 | — |
| 2024-06-28 | 17.18 | $17.18 | — |
| 2024-06-27 | 17.18 | $17.18 | — |
| 2024-06-26 | 17.18 | $17.18 | — |
| 2024-06-25 | 17.18 | $17.18 | — |
| 2024-06-24 | 17.18 | $17.18 | — |
| 2024-06-21 | 17.18 | $17.18 | — |
| 2024-06-20 | 17.18 | $17.18 | — |
| 2024-06-18 | 17.18 | $17.18 | — |
| 2024-06-17 | 17.18 | $17.18 | — |
| 2024-06-14 | 17.18 | $17.18 | — |
| 2024-06-13 | 17.18 | $17.18 | — |
| 2024-06-12 | 17.18 | $17.18 | — |
| 2024-06-11 | 17.18 | $17.18 | — |
| 2024-06-10 | 17.18 | $17.18 | — |
| 2024-06-07 | 17.18 | $17.18 | — |
| 2024-06-06 | 17.18 | $17.18 | — |
| 2024-06-05 | 17.18 | $17.18 | — |
| 2024-06-04 | 17.18 | $17.18 | — |
| 2024-06-03 | 17.18 | $17.18 | — |
| 2024-05-31 | 17.18 | $17.18 | — |
| 2024-05-30 | 17.18 | $17.18 | — |
| 2024-05-29 | 17.18 | $17.18 | — |
| 2024-05-28 | 17.18 | $17.18 | — |
| 2024-05-24 | 17.18 | $17.18 | — |
| 2024-05-23 | 17.18 | $17.18 | — |
| 2024-05-22 | 17.18 | $17.18 | — |
| 2024-05-21 | 17.18 | $17.18 | — |
| 2024-05-20 | 17.18 | $17.18 | — |
| 2024-05-17 | 17.18 | $17.18 | — |
| 2024-05-16 | 17.18 | $17.18 | — |
| 2024-05-15 | 17.18 | $17.18 | — |
| 2024-05-14 | 17.18 | $17.18 | — |
| 2024-05-13 | 17.18 | $17.18 | — |
| 2024-05-10 | 17.18 | $17.18 | — |
| 2024-05-09 | 17.18 | $17.18 | — |
| 2024-05-08 | 17.18 | $17.18 | — |
| 2024-05-07 | 17.18 | $17.18 | — |
| 2024-05-06 | 17.18 | $17.18 | — |
| 2024-05-03 | 17.18 | $17.18 | — |
| 2024-05-02 | 17.18 | $17.18 | — |
| 2024-05-01 | 17.18 | $17.18 | — |
| 2024-04-30 | 17.18 | $17.18 | — |
| 2024-04-29 | 17.18 | $17.18 | — |
| 2024-04-26 | 17.18 | $17.18 | — |
| 2024-04-25 | 17.17 | $17.18 | — |
| 2024-04-24 | 17.17 | $17.18 | — |
| 2024-04-23 | 17.17 | $17.18 | — |
| 2024-04-22 | 17.17 | $17.18 | — |
| 2024-04-19 | 17.17 | $17.18 | — |
| 2024-04-18 | 17.17 | $17.18 | — |
| 2024-04-17 | 17.17 | $17.18 | — |
| 2024-04-16 | 17.17 | $17.18 | — |
| 2024-04-15 | 17.17 | $17.18 | — |
| 2024-04-12 | 17.17 | $17.18 | — |
| 2024-04-11 | 17.17 | $17.18 | — |
| 2024-04-10 | 17.16 | $17.18 | — |
| 2024-04-09 | 17.16 | $17.18 | — |
| 2024-04-08 | 17.16 | $17.18 | — |
| 2024-04-05 | 17.16 | $17.18 | — |
| 2024-04-04 | 17.16 | $17.18 | — |
| 2024-04-03 | 17.15 | $17.18 | — |
| 2024-04-02 | 17.15 | $17.18 | — |
| 2024-04-01 | 17.15 | $17.18 | — |
| 2024-03-28 | 17.14 | $17.18 | — |
| 2024-03-27 | 17.14 | $17.18 | — |
| 2024-03-26 | 17.14 | $17.18 | — |
| 2024-03-25 | 17.13 | $17.18 | — |
| 2024-03-22 | 17.13 | $17.18 | — |
| 2024-03-21 | 17.12 | $17.18 | — |
| 2024-03-20 | 17.12 | $17.18 | — |
| 2024-03-19 | 17.11 | $17.18 | — |
| 2024-03-18 | 17.10 | $17.18 | — |
| 2024-03-15 | 17.09 | $17.18 | — |
| 2024-03-14 | 17.08 | $17.18 | — |
| 2024-03-13 | 17.07 | $17.18 | — |
| 2024-03-12 | 17.06 | $17.18 | — |
| 2024-03-11 | 17.05 | $17.18 | — |
| 2024-03-08 | 17.04 | $17.18 | — |
| 2024-03-07 | 17.02 | $17.18 | — |
| 2024-03-06 | 17.00 | $17.18 | — |
| 2024-03-05 | 16.99 | $17.18 | — |
| 2024-03-04 | 16.97 | $17.18 | — |
| 2024-03-01 | 16.94 | $17.18 | — |
| 2024-02-29 | 16.92 | $17.18 | — |
| 2024-02-28 | 16.89 | $17.18 | — |
| 2024-02-27 | 16.86 | $17.18 | — |
| 2024-02-26 | 16.83 | $17.18 | — |
| 2024-02-23 | 16.79 | $17.18 | — |
| 2024-02-22 | 16.75 | $17.18 | — |
| 2024-02-21 | 16.70 | $17.18 | — |
| 2024-02-20 | 16.65 | $17.18 | — |
| 2024-02-16 | 16.60 | $17.18 | — |
| 2024-02-15 | 16.54 | $17.18 | — |
| 2024-02-14 | 16.47 | $17.18 | — |
| 2024-02-13 | 16.39 | $17.18 | — |
| 2024-02-12 | 16.31 | $17.18 | — |
| 2024-02-09 | 16.22 | $17.18 | — |
| 2024-02-08 | 16.12 | $17.18 | — |
| 2024-02-07 | 16.01 | $17.18 | — |
| 2024-02-06 | 15.88 | $17.18 | — |
| 2024-02-05 | 15.75 | $17.18 | — |
| 2024-02-02 | 15.60 | $17.18 | — |
| 2024-02-01 | 15.43 | $17.18 | — |
| 2024-01-31 | 15.25 | $17.18 | — |
| 2024-01-30 | 15.04 | $17.18 | — |
| 2024-01-29 | 14.82 | $17.18 | — |
| 2024-01-26 | 14.57 | $17.18 | — |
| 2024-01-25 | 14.29 | $17.18 | — |
| 2024-01-24 | 13.99 | $17.18 | — |
| 2024-01-23 | 13.65 | $17.18 | — |
| 2024-01-22 | 13.28 | $17.18 | — |
| 2024-01-19 | 12.87 | $17.18 | 345 |
| 2024-01-18 | 12.42 | $12.42 | — |
| 2024-01-17 | 12.42 | $12.42 | — |
| 2024-01-16 | 12.42 | $12.42 | — |
| 2024-01-12 | 12.42 | $12.42 | — |
| 2024-01-11 | 12.42 | $12.42 | — |
| 2024-01-10 | 12.42 | $12.42 | — |
| 2024-01-09 | 12.42 | $12.42 | — |
| 2024-01-08 | 12.42 | $12.42 | — |
| 2024-01-05 | 12.42 | $12.42 | — |
| 2024-01-04 | 12.42 | $12.42 | — |
| 2024-01-03 | 12.42 | $12.42 | — |
| 2024-01-02 | 12.42 | $12.42 | — |
| 2023-12-29 | 12.42 | $12.42 | — |
| 2023-12-28 | 12.42 | $12.42 | — |
| 2023-12-27 | 12.42 | $12.42 | — |
| 2023-12-26 | 12.42 | $12.42 | — |
| 2023-12-22 | 12.42 | $12.42 | — |
| 2023-12-21 | 12.42 | $12.42 | — |
| 2023-12-20 | 12.42 | $12.42 | — |
| 2023-12-19 | 12.42 | $12.42 | — |
| 2023-12-18 | 12.42 | $12.42 | — |
| 2023-12-15 | 12.42 | $12.42 | — |
| 2023-12-14 | 12.42 | $12.42 | — |
| 2023-12-13 | 12.42 | $12.42 | — |
| 2023-12-12 | 12.42 | $12.42 | — |
| 2023-12-11 | 12.42 | $12.42 | — |
| 2023-12-08 | 12.42 | $12.42 | — |
| 2023-12-07 | 12.42 | $12.42 | — |
| 2023-12-06 | 12.42 | $12.42 | — |
| 2023-12-05 | 12.42 | $12.42 | — |
| 2023-12-04 | 12.42 | $12.42 | — |
| 2023-12-01 | 12.42 | $12.42 | — |
| 2023-11-30 | 12.42 | $12.42 | — |
| 2023-11-29 | 12.42 | $12.42 | — |
| 2023-11-28 | 12.42 | $12.42 | — |
| 2023-11-27 | 12.42 | $12.42 | — |
| 2023-11-24 | 12.42 | $12.42 | — |
| 2023-11-22 | 12.42 | $12.42 | — |
| 2023-11-21 | 12.42 | $12.42 | — |
| 2023-11-20 | 12.42 | $12.42 | — |
| 2023-11-17 | 12.42 | $12.42 | — |
| 2023-11-16 | 12.42 | $12.42 | — |
| 2023-11-15 | 12.42 | $12.42 | — |
| 2023-11-14 | 12.42 | $12.42 | — |
| 2023-11-13 | 12.42 | $12.42 | — |
| 2023-11-10 | 12.42 | $12.42 | — |
| 2023-11-09 | 12.42 | $12.42 | — |
| 2023-11-08 | 12.42 | $12.42 | — |
| 2023-11-07 | 12.42 | $12.42 | — |
| 2023-11-06 | 12.42 | $12.42 | — |
| 2023-11-03 | 12.42 | $12.42 | — |
| 2023-11-02 | 12.42 | $12.42 | — |
| 2023-11-01 | 12.42 | $12.42 | — |
| 2023-10-31 | 12.42 | $12.42 | — |
| 2023-10-30 | 12.42 | $12.42 | — |
| 2023-10-27 | 12.42 | $12.42 | — |
| 2023-10-26 | 12.42 | $12.42 | — |
| 2023-10-25 | 12.42 | $12.42 | — |
| 2023-10-24 | 12.42 | $12.42 | — |
| 2023-10-23 | 12.42 | $12.42 | — |
| 2023-10-20 | 12.42 | $12.42 | — |
| 2023-10-19 | 12.42 | $12.42 | — |
| 2023-10-18 | 12.42 | $12.42 | — |
| 2023-10-17 | 12.42 | $12.42 | — |
| 2023-10-16 | 12.42 | $12.42 | — |
| 2023-10-13 | 12.42 | $12.42 | — |
| 2023-10-12 | 12.42 | $12.42 | — |
| 2023-10-11 | 12.42 | $12.42 | — |
| 2023-10-10 | 12.42 | $12.42 | — |
| 2023-10-09 | 12.42 | $12.42 | — |
| 2023-10-06 | 12.42 | $12.42 | — |
| 2023-10-05 | 12.42 | $12.42 | — |
| 2023-10-04 | 12.42 | $12.42 | — |
| 2023-10-03 | 12.42 | $12.42 | — |
| 2023-10-02 | 12.42 | $12.42 | — |
| 2023-09-29 | 12.42 | $12.42 | — |
| 2023-09-28 | 12.42 | $12.42 | — |
| 2023-09-27 | 12.42 | $12.42 | — |
| 2023-09-26 | 12.42 | $12.42 | — |
| 2023-09-25 | 12.42 | $12.42 | — |
| 2023-09-22 | 12.42 | $12.42 | — |
| 2023-09-21 | 12.42 | $12.42 | — |
| 2023-09-20 | 12.42 | $12.42 | — |
| 2023-09-19 | 12.42 | $12.42 | — |
| 2023-09-18 | 12.42 | $12.42 | — |
| 2023-09-15 | 12.42 | $12.42 | — |
| 2023-09-14 | 12.42 | $12.42 | — |
| 2023-09-13 | 12.42 | $12.42 | — |
| 2023-09-12 | 12.42 | $12.42 | — |
| 2023-09-11 | 12.42 | $12.42 | — |
| 2023-09-08 | 12.42 | $12.42 | — |
| 2023-09-07 | 12.42 | $12.42 | — |
| 2023-09-06 | 12.42 | $12.42 | — |
| 2023-09-05 | 12.42 | $12.42 | — |
| 2023-09-01 | 12.42 | $12.42 | — |
| 2023-08-31 | 12.42 | $12.42 | — |
| 2023-08-30 | 12.42 | $12.42 | — |
| 2023-08-29 | 12.42 | $12.42 | — |
| 2023-08-28 | 12.42 | $12.42 | — |
| 2023-08-25 | 12.42 | $12.42 | — |
| 2023-08-24 | 12.42 | $12.42 | — |
| 2023-08-23 | 12.42 | $12.42 | — |
| 2023-08-22 | 12.42 | $12.42 | — |
| 2023-08-21 | 12.42 | $12.42 | — |
| 2023-08-18 | 12.42 | $12.42 | — |
| 2023-08-17 | 12.42 | $12.42 | — |
| 2023-08-16 | 12.42 | $12.42 | — |
| 2023-08-15 | 12.42 | $12.42 | — |
| 2023-08-14 | 12.42 | $12.42 | — |
| 2023-08-11 | 12.42 | $12.42 | — |
| 2023-08-10 | 12.42 | $12.42 | — |
| 2023-08-09 | 12.42 | $12.42 | — |
| 2023-08-08 | 12.42 | $12.42 | — |
| 2023-08-07 | 12.42 | $12.42 | — |
| 2023-08-04 | 12.42 | $12.42 | — |
| 2023-08-03 | 12.42 | $12.42 | — |
| 2023-08-02 | 12.42 | $12.42 | — |
| 2023-08-01 | 12.42 | $12.42 | — |
| 2023-07-31 | 12.42 | $12.42 | — |
| 2023-07-28 | 12.42 | $12.42 | — |
| 2023-07-27 | 12.42 | $12.42 | — |
| 2023-07-26 | 12.42 | $12.42 | — |
| 2023-07-25 | 12.42 | $12.42 | — |
| 2023-07-24 | 12.42 | $12.42 | — |
| 2023-07-21 | 12.42 | $12.42 | — |
| 2023-07-20 | 12.42 | $12.42 | — |
| 2023-07-19 | 12.42 | $12.42 | — |
| 2023-07-18 | 12.42 | $12.42 | — |
| 2023-07-17 | 12.42 | $12.42 | — |
| 2023-07-14 | 12.42 | $12.42 | — |
| 2023-07-13 | 12.42 | $12.42 | — |
| 2023-07-12 | 12.42 | $12.42 | — |
| 2023-07-11 | 12.42 | $12.42 | — |
| 2023-07-10 | 12.42 | $12.42 | — |
| 2023-07-07 | 12.42 | $12.42 | — |
| 2023-07-06 | 12.42 | $12.42 | — |
| 2023-07-05 | 12.42 | $12.42 | — |
| 2023-07-03 | 12.42 | $12.42 | — |
| 2023-06-30 | 12.42 | $12.42 | — |
| 2023-06-29 | 12.42 | $12.42 | — |
| 2023-06-28 | 12.42 | $12.42 | — |
| 2023-06-27 | 12.42 | $12.42 | — |
| 2023-06-26 | 12.42 | $12.42 | — |
| 2023-06-23 | 12.42 | $12.42 | — |
| 2023-06-22 | 12.42 | $12.42 | — |
| 2023-06-21 | 12.42 | $12.42 | — |
| 2023-06-20 | 12.42 | $12.42 | — |
| 2023-06-16 | 12.42 | $12.42 | — |
| 2023-06-15 | 12.42 | $12.42 | — |
| 2023-06-14 | 12.42 | $12.42 | — |
| 2023-06-13 | 12.42 | $12.42 | — |
| 2023-06-12 | 12.42 | $12.42 | — |
| 2023-06-09 | 12.42 | $12.42 | — |
| 2023-06-08 | 12.42 | $12.42 | — |
| 2023-06-07 | 12.42 | $12.42 | — |
| 2023-06-06 | 12.42 | $12.42 | — |
| 2023-06-05 | 12.42 | $12.42 | — |
| 2023-06-02 | 12.42 | $12.42 | — |
| 2023-06-01 | 12.42 | $12.42 | — |
| 2023-05-31 | 12.42 | $12.42 | — |
| 2023-05-30 | 12.42 | $12.42 | — |
| 2023-05-26 | 12.42 | $12.42 | — |
| 2023-05-25 | 12.42 | $12.42 | — |
| 2023-05-24 | 12.42 | $12.42 | — |
| 2023-05-23 | 12.42 | $12.42 | — |
| 2023-05-22 | 12.42 | $12.42 | — |
| 2023-05-19 | 12.42 | $12.42 | — |
| 2023-05-18 | 12.42 | $12.42 | — |
| 2023-05-17 | 12.42 | $12.42 | — |
| 2023-05-16 | 12.42 | $12.42 | — |
| 2023-05-15 | 12.42 | $12.42 | — |
| 2023-05-12 | 12.42 | $12.42 | — |
| 2023-05-11 | 12.42 | $12.42 | — |
| 2023-05-10 | 12.42 | $12.42 | — |
| 2023-05-09 | 12.42 | $12.42 | — |
| 2023-05-08 | 12.42 | $12.42 | — |
| 2023-05-05 | 12.42 | $12.42 | — |
| 2023-05-04 | 12.42 | $12.42 | — |
| 2023-05-03 | 12.42 | $12.42 | — |
| 2023-05-02 | 12.42 | $12.42 | — |
| 2023-05-01 | 12.42 | $12.42 | — |
| 2023-04-28 | 12.42 | $12.42 | — |
| 2023-04-27 | 12.42 | $12.42 | — |
| 2023-04-26 | 12.42 | $12.42 | — |
| 2023-04-25 | 12.42 | $12.42 | — |
| 2023-04-24 | 12.42 | $12.42 | — |
| 2023-04-21 | 12.42 | $12.42 | — |
| 2023-04-20 | 12.42 | $12.42 | — |
| 2023-04-19 | 12.42 | $12.42 | — |
| 2023-04-18 | 12.42 | $12.42 | — |
| 2023-04-17 | 12.42 | $12.42 | — |
| 2023-04-14 | 12.42 | $12.42 | — |
| 2023-04-13 | 12.42 | $12.42 | — |
| 2023-04-12 | 12.42 | $12.42 | — |
| 2023-04-11 | 12.42 | $12.42 | — |
| 2023-04-10 | 12.42 | $12.42 | — |
| 2023-04-06 | 12.42 | $12.42 | — |
| 2023-04-05 | 12.42 | $12.42 | — |
| 2023-04-04 | 12.42 | $12.42 | — |
| 2023-04-03 | 12.42 | $12.42 | — |
| 2023-03-31 | 12.42 | $12.42 | — |
| 2023-03-30 | 12.42 | $12.42 | — |
| 2023-03-29 | 12.42 | $12.42 | — |
| 2023-03-28 | 12.42 | $12.42 | — |
| 2023-03-27 | 12.42 | $12.42 | — |
| 2023-03-24 | 12.42 | $12.42 | — |
| 2023-03-23 | 12.42 | $12.42 | — |
| 2023-03-22 | 12.42 | $12.42 | — |
| 2023-03-21 | 12.42 | $12.42 | — |
| 2023-03-20 | 12.42 | $12.42 | — |
| 2023-03-17 | 12.42 | $12.42 | — |
| 2023-03-16 | 12.42 | $12.42 | — |
| 2023-03-15 | 12.42 | $12.42 | — |
| 2023-03-14 | 12.42 | $12.42 | — |
| 2023-03-13 | 12.42 | $12.42 | — |
| 2023-03-10 | 12.42 | $12.42 | — |
| 2023-03-09 | 12.42 | $12.42 | — |
| 2023-03-08 | 12.42 | $12.42 | — |
| 2023-03-07 | 12.42 | $12.42 | — |
| 2023-03-06 | 12.42 | $12.42 | — |
| 2023-03-03 | 12.42 | $12.42 | — |
| 2023-03-02 | 12.42 | $12.42 | — |
| 2023-03-01 | 12.42 | $12.42 | — |
| 2023-02-28 | 12.42 | $12.42 | — |
| 2023-02-27 | 12.42 | $12.42 | — |
| 2023-02-24 | 12.42 | $12.42 | — |
| 2023-02-23 | 12.42 | $12.42 | — |
| 2023-02-22 | 12.42 | $12.42 | — |
| 2023-02-21 | 12.42 | $12.42 | — |
| 2023-02-17 | 12.42 | $12.42 | — |
| 2023-02-16 | 12.42 | $12.42 | — |
| 2023-02-15 | 12.42 | $12.42 | — |
| 2023-02-14 | 12.42 | $12.42 | — |
| 2023-02-13 | 12.42 | $12.42 | — |
| 2023-02-10 | 12.42 | $12.42 | — |
| 2023-02-09 | 12.42 | $12.42 | — |
| 2023-02-08 | 12.42 | $12.42 | — |
| 2023-02-07 | 12.42 | $12.42 | — |
| 2023-02-06 | 12.42 | $12.42 | — |
| 2023-02-03 | 12.42 | $12.42 | — |
| 2023-02-02 | 12.42 | $12.42 | — |
| 2023-02-01 | 12.42 | $12.42 | — |
| 2023-01-31 | 12.42 | $12.42 | — |
| 2023-01-30 | 12.42 | $12.42 | — |
| 2023-01-27 | 12.42 | $12.42 | — |
| 2023-01-26 | 12.42 | $12.42 | — |
| 2023-01-25 | 12.42 | $12.42 | — |
| 2023-01-24 | 12.42 | $12.42 | — |
| 2023-01-23 | 12.42 | $12.42 | — |
| 2023-01-20 | 12.42 | $12.42 | — |
| 2023-01-19 | 12.42 | $12.42 | — |
| 2023-01-18 | 12.42 | $12.42 | — |
| 2023-01-17 | 12.42 | $12.42 | — |
| 2023-01-13 | 12.42 | $12.42 | — |
| 2023-01-12 | 12.42 | $12.42 | — |
| 2023-01-11 | 12.42 | $12.42 | — |
| 2023-01-10 | 12.42 | $12.42 | — |
| 2023-01-09 | 12.42 | $12.42 | — |
| 2023-01-06 | 12.42 | $12.42 | — |
| 2023-01-05 | 12.42 | $12.42 | — |
| 2023-01-04 | 12.42 | $12.42 | — |
| 2023-01-03 | 12.42 | $12.42 | — |
| 2022-12-30 | 12.42 | $12.42 | — |
| 2022-12-29 | 12.42 | $12.42 | — |
| 2022-12-28 | 12.42 | $12.42 | — |
| 2022-12-27 | 12.42 | $12.42 | — |
| 2022-12-23 | 12.42 | $12.42 | — |
| 2022-12-22 | 12.42 | $12.42 | — |
| 2022-12-21 | 12.42 | $12.42 | — |
| 2022-12-20 | 12.42 | $12.42 | — |
| 2022-12-19 | 12.42 | $12.42 | — |
| 2022-12-16 | 12.42 | $12.42 | — |
| 2022-12-15 | 12.42 | $12.42 | — |
| 2022-12-14 | 12.42 | $12.42 | — |
| 2022-12-13 | 12.42 | $12.42 | — |
| 2022-12-12 | 12.42 | $12.42 | — |
| 2022-12-09 | 12.42 | $12.42 | — |
| 2022-12-08 | 12.42 | $12.42 | — |
| 2022-12-07 | 12.42 | $12.42 | — |
| 2022-12-06 | 12.42 | $12.42 | — |
| 2022-12-05 | 12.42 | $12.42 | — |
| 2022-12-02 | 12.42 | $12.42 | — |
| 2022-12-01 | 12.42 | $12.42 | — |
| 2022-11-30 | 12.42 | $12.42 | — |
| 2022-11-29 | 12.42 | $12.42 | — |
| 2022-11-28 | 12.42 | $12.42 | — |
| 2022-11-25 | 12.42 | $12.42 | — |
| 2022-11-23 | 12.42 | $12.42 | — |
| 2022-11-22 | 12.42 | $12.42 | — |
| 2022-11-21 | 12.42 | $12.42 | — |
| 2022-11-18 | 12.42 | $12.42 | — |
| 2022-11-17 | 12.42 | $12.42 | — |
| 2022-11-16 | 12.42 | $12.42 | — |
| 2022-11-15 | 12.42 | $12.42 | — |
| 2022-11-14 | 12.42 | $12.42 | — |
| 2022-11-11 | 12.42 | $12.42 | — |
| 2022-11-10 | 12.42 | $12.42 | — |
| 2022-11-09 | 12.42 | $12.42 | — |
| 2022-11-08 | 12.42 | $12.42 | — |
| 2022-11-07 | 12.42 | $12.42 | — |
| 2022-11-04 | 12.42 | $12.42 | — |
| 2022-11-03 | 12.42 | $12.42 | — |
| 2022-11-02 | 12.42 | $12.42 | — |
| 2022-11-01 | 12.42 | $12.42 | — |
| 2022-10-31 | 12.42 | $12.42 | — |
| 2022-10-28 | 12.42 | $12.42 | — |
| 2022-10-27 | 12.42 | $12.42 | — |
| 2022-10-26 | 12.42 | $12.42 | — |
| 2022-10-25 | 12.42 | $12.42 | — |
| 2022-10-24 | 12.42 | $12.42 | — |
| 2022-10-21 | 12.42 | $12.42 | — |
| 2022-10-20 | 12.42 | $12.42 | — |
| 2022-10-19 | 12.42 | $12.42 | — |
| 2022-10-18 | 12.42 | $12.42 | — |
| 2022-10-17 | 12.42 | $12.42 | — |
| 2022-10-14 | 12.42 | $12.42 | — |
| 2022-10-13 | 12.42 | $12.42 | — |
| 2022-10-12 | 12.42 | $12.42 | — |
| 2022-10-11 | 12.42 | $12.42 | — |
| 2022-10-10 | 12.42 | $12.42 | — |
| 2022-10-07 | 12.42 | $12.42 | — |
| 2022-10-06 | 12.42 | $12.42 | — |
| 2022-10-05 | 12.42 | $12.42 | — |
| 2022-10-04 | 12.42 | $12.42 | — |
| 2022-10-03 | 12.42 | $12.42 | — |
| 2022-09-30 | 12.42 | $12.42 | — |
| 2022-09-29 | 12.42 | $12.42 | — |
| 2022-09-28 | 12.42 | $12.42 | — |
| 2022-09-27 | 12.42 | $12.42 | — |
| 2022-09-26 | 12.42 | $12.42 | — |
| 2022-09-23 | 12.42 | $12.42 | — |
| 2022-09-22 | 12.42 | $12.42 | — |
| 2022-09-21 | 12.42 | $12.42 | — |
| 2022-09-20 | 12.42 | $12.42 | — |
| 2022-09-19 | 12.42 | $12.42 | — |
| 2022-09-16 | 12.42 | $12.42 | — |
| 2022-09-15 | 12.42 | $12.42 | — |
| 2022-09-14 | 12.42 | $12.42 | — |
| 2022-09-13 | 12.42 | $12.42 | — |
| 2022-09-12 | 12.42 | $12.42 | — |
| 2022-09-09 | 12.42 | $12.42 | — |
| 2022-09-08 | 12.42 | $12.42 | — |
| 2022-09-07 | 12.42 | $12.42 | — |
| 2022-09-06 | 12.42 | $12.42 | — |
| 2022-09-02 | 12.42 | $12.42 | — |
| 2022-09-01 | 12.42 | $12.42 | — |
| 2022-08-31 | 12.42 | $12.42 | — |
| 2022-08-30 | 12.42 | $12.42 | — |
| 2022-08-29 | 12.42 | $12.42 | — |
| 2022-08-26 | 12.42 | $12.42 | — |
| 2022-08-25 | 12.43 | $12.42 | — |
| 2022-08-24 | 12.43 | $12.42 | — |
| 2022-08-23 | 12.43 | $12.42 | — |
| 2022-08-22 | 12.43 | $12.42 | — |
| 2022-08-19 | 12.43 | $12.42 | — |
| 2022-08-18 | 12.43 | $12.42 | — |
| 2022-08-17 | 12.43 | $12.42 | — |
| 2022-08-16 | 12.43 | $12.42 | — |
| 2022-08-15 | 12.43 | $12.42 | — |
| 2022-08-12 | 12.43 | $12.42 | — |
| 2022-08-11 | 12.43 | $12.42 | — |
| 2022-08-10 | 12.44 | $12.42 | — |
| 2022-08-09 | 12.44 | $12.42 | — |
| 2022-08-08 | 12.44 | $12.42 | — |
| 2022-08-05 | 12.44 | $12.42 | — |
| 2022-08-04 | 12.44 | $12.42 | — |
| 2022-08-03 | 12.44 | $12.42 | — |
| 2022-08-02 | 12.45 | $12.42 | — |
| 2022-08-01 | 12.45 | $12.42 | — |
| 2022-07-29 | 12.45 | $12.42 | — |
| 2022-07-28 | 12.46 | $12.42 | — |
| 2022-07-27 | 12.46 | $12.42 | — |
| 2022-07-26 | 12.47 | $12.42 | — |
| 2022-07-25 | 12.47 | $12.42 | — |
| 2022-07-22 | 12.48 | $12.42 | — |
| 2022-07-21 | 12.48 | $12.42 | — |
| 2022-07-20 | 12.49 | $12.42 | — |
| 2022-07-19 | 12.49 | $12.42 | — |
| 2022-07-18 | 12.50 | $12.42 | — |
| 2022-07-15 | 12.51 | $12.42 | — |
| 2022-07-14 | 12.52 | $12.42 | — |
| 2022-07-13 | 12.53 | $12.42 | — |
| 2022-07-12 | 12.54 | $12.42 | — |
| 2022-07-11 | 12.56 | $12.42 | — |
| 2022-07-08 | 12.57 | $12.42 | — |
| 2022-07-07 | 12.59 | $12.42 | — |
| 2022-07-06 | 12.60 | $12.42 | — |
| 2022-07-05 | 12.62 | $12.42 | — |
| 2022-07-01 | 12.64 | $12.42 | — |
| 2022-06-30 | 12.67 | $12.42 | — |
| 2022-06-29 | 12.69 | $12.42 | — |
| 2022-06-28 | 12.72 | $12.42 | — |
| 2022-06-27 | 12.75 | $12.42 | — |
| 2022-06-24 | 12.79 | $12.42 | — |
| 2022-06-23 | 12.83 | $12.42 | — |
| 2022-06-22 | 12.87 | $12.42 | — |
| 2022-06-21 | 12.92 | $12.42 | — |
| 2022-06-17 | 12.97 | $12.42 | — |
| 2022-06-16 | 13.03 | $12.42 | — |
| 2022-06-15 | 13.09 | $12.42 | — |
| 2022-06-14 | 13.16 | $12.42 | — |
| 2022-06-13 | 13.24 | $12.42 | — |
| 2022-06-10 | 13.33 | $12.42 | — |
| 2022-06-09 | 13.43 | $12.42 | — |
| 2022-06-08 | 13.53 | $12.42 | — |
| 2022-06-07 | 13.65 | $12.42 | — |
| 2022-06-06 | 13.78 | $12.42 | — |
| 2022-06-03 | 13.92 | $12.42 | — |
| 2022-06-02 | 14.08 | $12.42 | — |
| 2022-06-01 | 14.25 | $12.42 | — |
| 2022-05-31 | 14.45 | $12.42 | — |
| 2022-05-27 | 14.66 | $12.42 | — |
| 2022-05-26 | 14.90 | $12.42 | — |
| 2022-05-25 | 15.16 | $12.42 | — |
| 2022-05-24 | 15.44 | $12.42 | — |
| 2022-05-23 | 15.76 | $37.25 | 1191 |
| 2022-05-20 | 13.50 | $13.50 | — |
| 2022-05-19 | 13.50 | $13.50 | — |
| 2022-05-18 | 13.50 | $13.50 | — |
| 2022-05-17 | 13.50 | $13.50 | — |
| 2022-05-16 | 13.50 | $13.50 | — |
| 2022-05-13 | 13.50 | $13.50 | — |
| 2022-05-12 | 13.50 | $13.50 | — |
| 2022-05-11 | 13.50 | $13.50 | — |
| 2022-05-10 | 13.50 | $13.50 | — |
| 2022-05-09 | 13.50 | $13.50 | — |
| 2022-05-06 | 13.50 | $13.50 | — |
| 2022-05-05 | 13.50 | $13.50 | — |
| 2022-05-04 | 13.50 | $13.50 | — |
| 2022-05-03 | 13.50 | $13.50 | — |
| 2022-05-02 | 13.50 | $13.50 | — |
| 2022-04-29 | 13.50 | $13.50 | — |
| 2022-04-28 | 13.50 | $13.50 | — |
| 2022-04-27 | 13.50 | $13.50 | — |
| 2022-04-26 | 13.50 | $13.50 | — |
| 2022-04-25 | 13.50 | $13.50 | — |
| 2022-04-22 | 13.50 | $13.50 | — |
| 2022-04-21 | 13.50 | $13.50 | — |
| 2022-04-20 | 13.50 | $13.50 | — |
| 2022-04-19 | 13.50 | $13.50 | — |
| 2022-04-18 | 13.50 | $13.50 | — |
| 2022-04-14 | 13.50 | $13.50 | — |
| 2022-04-13 | 13.50 | $13.50 | — |
| 2022-04-12 | 13.50 | $13.50 | — |
| 2022-04-11 | 13.50 | $13.50 | — |
| 2022-04-08 | 13.50 | $13.50 | — |
| 2022-04-07 | 13.50 | $13.50 | — |
| 2022-04-06 | 13.50 | $13.50 | — |
| 2022-04-05 | 13.50 | $13.50 | — |
| 2022-04-04 | 13.50 | $13.50 | — |
| 2022-04-01 | 13.50 | $13.50 | — |
| 2022-03-31 | 13.50 | $13.50 | — |
| 2022-03-30 | 13.50 | $13.50 | — |
| 2022-03-29 | 13.50 | $13.50 | — |
| 2022-03-28 | 13.50 | $13.50 | — |
| 2022-03-25 | 13.50 | $13.50 | — |
| 2022-03-24 | 13.50 | $13.50 | — |
| 2022-03-23 | 13.50 | $13.50 | — |
| 2022-03-22 | 13.50 | $13.50 | — |
| 2022-03-21 | 13.50 | $13.50 | — |
| 2022-03-18 | 13.50 | $13.50 | — |
| 2022-03-17 | 13.50 | $13.50 | — |
| 2022-03-16 | 13.50 | $13.50 | — |
| 2022-03-15 | 13.50 | $13.50 | — |
| 2022-03-14 | 13.50 | $13.50 | — |
| 2022-03-11 | 13.50 | $13.50 | — |
| 2022-03-10 | 13.50 | $13.50 | — |
| 2022-03-09 | 13.50 | $13.50 | — |
| 2022-03-08 | 13.50 | $13.50 | — |
| 2022-03-07 | 13.50 | $13.50 | — |
| 2022-03-04 | 13.50 | $13.50 | — |
| 2022-03-03 | 13.50 | $13.50 | — |
| 2022-03-02 | 13.50 | $13.50 | — |
| 2022-03-01 | 13.50 | $13.50 | — |
| 2022-02-28 | 13.50 | $13.50 | — |
| 2022-02-25 | 13.50 | $13.50 | — |
| 2022-02-24 | 13.50 | $13.50 | — |
| 2022-02-23 | 13.51 | $13.50 | — |
| 2022-02-22 | 13.51 | $13.50 | — |
| 2022-02-18 | 13.51 | $13.50 | — |
| 2022-02-17 | 13.51 | $13.50 | — |
| 2022-02-16 | 13.51 | $13.50 | — |
| 2022-02-15 | 13.51 | $13.50 | — |
| 2022-02-14 | 13.51 | $13.50 | — |
| 2022-02-11 | 13.51 | $13.50 | — |
| 2022-02-10 | 13.51 | $13.50 | — |
| 2022-02-09 | 13.51 | $13.50 | — |
| 2022-02-08 | 13.51 | $13.50 | — |
| 2022-02-07 | 13.52 | $13.50 | — |
| 2022-02-04 | 13.52 | $13.50 | — |
| 2022-02-03 | 13.52 | $13.50 | — |
| 2022-02-02 | 13.52 | $13.50 | — |
| 2022-02-01 | 13.52 | $13.50 | — |
| 2022-01-31 | 13.53 | $13.50 | — |
| 2022-01-28 | 13.53 | $13.50 | — |
| 2022-01-27 | 13.53 | $13.50 | — |
| 2022-01-26 | 13.53 | $13.50 | — |
| 2022-01-25 | 13.54 | $13.50 | — |
| 2022-01-24 | 13.54 | $13.50 | — |
| 2022-01-21 | 13.55 | $13.50 | — |
| 2022-01-20 | 13.55 | $13.50 | — |
| 2022-01-19 | 13.56 | $13.50 | — |
| 2022-01-18 | 13.56 | $13.50 | — |
| 2022-01-14 | 13.57 | $13.50 | — |
| 2022-01-13 | 13.58 | $13.50 | — |
| 2022-01-12 | 13.58 | $13.50 | — |
| 2022-01-11 | 13.59 | $13.50 | — |
| 2022-01-10 | 13.60 | $13.50 | — |
| 2022-01-07 | 13.61 | $13.50 | — |
| 2022-01-06 | 13.62 | $13.50 | — |
| 2022-01-05 | 13.64 | $13.50 | — |
| 2022-01-04 | 13.65 | $13.50 | — |
| 2022-01-03 | 13.67 | $13.50 | — |
| 2021-12-31 | 13.69 | $13.50 | — |
| 2021-12-30 | 13.71 | $13.50 | — |
| 2021-12-29 | 13.73 | $13.50 | — |
| 2021-12-28 | 13.75 | $13.50 | — |
| 2021-12-27 | 13.78 | $13.50 | — |
| 2021-12-23 | 13.81 | $13.50 | — |
| 2021-12-22 | 13.84 | $13.50 | — |
| 2021-12-21 | 13.88 | $13.50 | — |
| 2021-12-20 | 13.91 | $13.50 | — |
| 2021-12-17 | 13.96 | $13.50 | — |
| 2021-12-16 | 14.01 | $13.50 | — |
| 2021-12-15 | 14.06 | $13.50 | — |
| 2021-12-14 | 14.12 | $13.50 | — |
| 2021-12-13 | 14.18 | $13.50 | — |
| 2021-12-10 | 14.26 | $13.50 | — |
| 2021-12-09 | 14.34 | $13.50 | — |
| 2021-12-08 | 14.42 | $13.50 | — |
| 2021-12-07 | 14.52 | $13.50 | — |
| 2021-12-06 | 14.63 | $13.50 | — |
| 2021-12-03 | 14.75 | $13.50 | — |
| 2021-12-02 | 14.88 | $13.50 | — |
| 2021-12-01 | 15.02 | $13.50 | — |
| 2021-11-30 | 15.18 | $13.50 | — |
| 2021-11-29 | 15.36 | $13.50 | — |
| 2021-11-26 | 15.56 | $13.50 | — |
| 2021-11-24 | 15.77 | $40.50 | 411 |
| 2021-11-23 | 13.17 | $13.17 | — |
| 2021-11-22 | 13.17 | $13.17 | — |
| 2021-11-19 | 13.17 | $13.17 | — |
| 2021-11-18 | 13.17 | $13.17 | — |
| 2021-11-17 | 13.17 | $13.17 | — |
| 2021-11-16 | 13.17 | $13.17 | — |
| 2021-11-15 | 13.17 | $13.17 | — |
| 2021-11-12 | 13.17 | $13.17 | — |
| 2021-11-11 | 13.17 | $13.17 | — |
| 2021-11-10 | 13.17 | $13.17 | — |
| 2021-11-09 | 13.17 | $13.17 | — |
| 2021-11-08 | 13.17 | $13.17 | — |
| 2021-11-05 | 13.17 | $13.17 | — |
| 2021-11-04 | 13.17 | $13.17 | — |
| 2021-11-03 | 13.17 | $13.17 | — |
| 2021-11-02 | 13.17 | $13.17 | — |
| 2021-11-01 | 13.17 | $13.17 | — |
| 2021-10-29 | 13.17 | $13.17 | — |
| 2021-10-28 | 13.17 | $13.17 | — |
| 2021-10-27 | 13.17 | $13.17 | — |
| 2021-10-26 | 13.17 | $13.17 | — |
| 2021-10-25 | 13.17 | $13.17 | — |
| 2021-10-22 | 13.17 | $13.17 | — |
| 2021-10-21 | 13.17 | $13.17 | — |
| 2021-10-20 | 13.17 | $13.17 | — |
| 2021-10-19 | 13.17 | $13.17 | — |
| 2021-10-18 | 13.17 | $13.17 | — |
| 2021-10-15 | 13.17 | $13.17 | — |
| 2021-10-14 | 13.17 | $13.17 | — |
| 2021-10-13 | 13.17 | $13.17 | — |
| 2021-10-12 | 13.17 | $13.17 | — |
| 2021-10-11 | 13.17 | $13.17 | — |
| 2021-10-08 | 13.17 | $13.17 | — |
| 2021-10-07 | 13.17 | $13.17 | — |
| 2021-10-06 | 13.17 | $13.17 | — |
| 2021-10-05 | 13.17 | $13.17 | — |
| 2021-10-04 | 13.17 | $13.17 | — |
| 2021-10-01 | 13.17 | $13.17 | — |
| 2021-09-30 | 13.17 | $13.17 | — |
| 2021-09-29 | 13.17 | $13.17 | — |
| 2021-09-28 | 13.17 | $13.17 | — |
| 2021-09-27 | 13.17 | $13.17 | — |
| 2021-09-24 | 13.17 | $13.17 | — |
| 2021-09-23 | 13.17 | $13.17 | — |
| 2021-09-22 | 13.17 | $13.17 | — |
| 2021-09-21 | 13.17 | $13.17 | — |
| 2021-09-20 | 13.17 | $13.17 | — |
| 2021-09-17 | 13.17 | $13.17 | — |
| 2021-09-16 | 13.17 | $13.17 | — |
| 2021-09-15 | 13.17 | $13.17 | — |
| 2021-09-14 | 13.17 | $13.17 | — |
| 2021-09-13 | 13.17 | $13.17 | — |
| 2021-09-10 | 13.17 | $13.17 | — |
| 2021-09-09 | 13.17 | $13.17 | — |
| 2021-09-08 | 13.17 | $13.17 | — |
| 2021-09-07 | 13.17 | $13.17 | — |
| 2021-09-03 | 13.17 | $13.17 | — |
| 2021-09-02 | 13.17 | $13.17 | — |
| 2021-09-01 | 13.17 | $13.17 | — |
| 2021-08-31 | 13.17 | $13.17 | — |
| 2021-08-30 | 13.17 | $13.17 | — |
| 2021-08-27 | 13.17 | $13.17 | — |
| 2021-08-26 | 13.17 | $13.17 | — |
| 2021-08-25 | 13.17 | $13.17 | — |
| 2021-08-24 | 13.17 | $13.17 | — |
| 2021-08-23 | 13.17 | $13.17 | — |
| 2021-08-20 | 13.17 | $13.17 | — |
| 2021-08-19 | 13.17 | $13.17 | — |
| 2021-08-18 | 13.17 | $13.17 | — |
| 2021-08-17 | 13.17 | $13.17 | — |
| 2021-08-16 | 13.17 | $13.17 | — |
| 2021-08-13 | 13.17 | $13.17 | — |
| 2021-08-12 | 13.17 | $13.17 | — |
| 2021-08-11 | 13.17 | $13.17 | — |
| 2021-08-10 | 13.17 | $13.17 | — |
| 2021-08-09 | 13.17 | $13.17 | — |
| 2021-08-06 | 13.17 | $13.17 | — |
| 2021-08-05 | 13.17 | $13.17 | — |
| 2021-08-04 | 13.17 | $13.17 | — |
| 2021-08-03 | 13.17 | $13.17 | — |
| 2021-08-02 | 13.17 | $13.17 | — |
| 2021-07-30 | 13.17 | $13.17 | — |
| 2021-07-29 | 13.17 | $13.17 | — |
| 2021-07-28 | 13.17 | $13.17 | — |
| 2021-07-27 | 13.17 | $13.17 | — |
| 2021-07-26 | 13.17 | $13.17 | — |
| 2021-07-23 | 13.17 | $13.17 | — |
| 2021-07-22 | 13.17 | $13.17 | — |
| 2021-07-21 | 13.17 | $13.17 | — |
| 2021-07-20 | 13.17 | $13.17 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.69
2026-07-14
Close Price
$14.88
Vol: 168
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.42
Average
15.05
Maximum
21.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.69 | $14.88 | 168 |
| 2026-07-13 | 14.69 | $14.88 | 168 |
| 2026-07-10 | 14.71 | $14.88 | 168 |
| 2026-07-09 | 14.74 | $14.88 | 336 |
| 2026-07-08 | 14.79 | $14.60 | — |
| 2026-07-07 | 14.88 | $14.60 | — |
| 2026-07-06 | 14.99 | $14.60 | 85 |
| 2026-07-02 | 15.11 | $14.60 | 85 |
| 2026-07-01 | 15.26 | $14.60 | 85 |
| 2026-06-30 | 15.41 | $14.60 | 85 |
| 2026-06-29 | 15.59 | $14.60 | 85 |
| 2026-06-26 | 15.78 | $14.60 | 85 |
| 2026-06-25 | 16.00 | $14.60 | 85 |
| 2026-06-24 | 16.22 | $14.60 | 85 |
| 2026-06-23 | 16.47 | $14.60 | 85 |
| 2026-06-22 | 16.73 | $14.60 | 85 |
| 2026-06-18 | 17.01 | $14.60 | 1000 |
| 2026-06-17 | 17.30 | $13.50 | 85 |
| 2026-06-16 | 17.73 | $13.50 | 546 |
| 2026-06-15 | 18.17 | $18.17 | 85 |
| 2026-06-12 | 18.17 | $18.17 | 85 |
| 2026-06-11 | 18.17 | $18.17 | 85 |
| 2026-06-10 | 18.17 | $18.17 | 85 |
| 2026-06-09 | 18.17 | $18.17 | 85 |
| 2026-06-08 | 18.17 | $18.17 | — |
| 2026-06-05 | 18.17 | $18.17 | 85 |
| 2026-06-04 | 18.17 | $18.17 | 85 |
| 2026-06-03 | 18.17 | $18.17 | 85 |
| 2026-06-02 | 18.17 | $18.17 | 85 |
| 2026-06-01 | 18.17 | $18.17 | 85 |
| 2026-05-29 | 18.17 | $18.17 | 85 |
| 2026-05-28 | 18.17 | $18.17 | 85 |
| 2026-05-27 | 18.17 | $18.17 | 85 |
| 2026-05-26 | 18.17 | $18.17 | — |
| 2026-05-22 | 18.17 | $18.17 | 85 |
| 2026-05-21 | 18.17 | $18.17 | 85 |
| 2026-05-20 | 18.17 | $18.17 | 85 |
| 2026-05-19 | 18.17 | $18.17 | 85 |
| 2026-05-18 | 18.17 | $18.17 | 85 |
| 2026-05-15 | 18.17 | $18.17 | — |
| 2026-05-14 | 18.17 | $18.17 | 85 |
| 2026-05-13 | 18.17 | $18.17 | 85 |
| 2026-05-12 | 18.17 | $18.17 | 85 |
| 2026-05-11 | 18.17 | $18.17 | 85 |
| 2026-05-08 | 18.17 | $18.17 | 24 |
| 2026-05-07 | 18.17 | $18.17 | — |
| 2026-05-06 | 18.17 | $18.17 | 24 |
| 2026-05-05 | 18.17 | $18.17 | 24 |
| 2026-05-04 | 18.17 | $18.17 | — |
| 2026-05-01 | 18.17 | $18.17 | 24 |
| 2026-04-30 | 18.17 | $18.17 | 24 |
| 2026-04-29 | 18.17 | $18.17 | 24 |
| 2026-04-28 | 18.17 | $18.17 | 24 |
| 2026-04-27 | 18.17 | $18.17 | 24 |
| 2026-04-24 | 18.17 | $18.17 | 24 |
| 2026-04-23 | 18.17 | $18.17 | 24 |
| 2026-04-22 | 18.17 | $18.17 | 24 |
| 2026-04-21 | 18.17 | $18.17 | 24 |
| 2026-04-20 | 18.17 | $18.17 | — |
| 2026-04-17 | 18.17 | $18.17 | 24 |
| 2026-04-16 | 18.17 | $18.17 | 24 |
| 2026-04-15 | 18.17 | $18.17 | 24 |
| 2026-04-14 | 18.17 | $18.17 | 24 |
| 2026-04-13 | 18.17 | $18.17 | 24 |
| 2026-04-10 | 18.17 | $18.17 | 24 |
| 2026-04-09 | 18.17 | $18.17 | 24 |
| 2026-04-08 | 18.17 | $18.17 | 24 |
| 2026-04-07 | 18.17 | $18.17 | 24 |
| 2026-04-06 | 18.17 | $18.17 | 24 |
| 2026-04-02 | 18.17 | $18.17 | 24 |
| 2026-04-01 | 18.17 | $18.17 | 24 |
| 2026-03-31 | 18.17 | $18.17 | 24 |
| 2026-03-30 | 18.17 | $18.17 | 24 |
| 2026-03-27 | 18.17 | $18.17 | 24 |
| 2026-03-26 | 18.17 | $18.17 | 24 |
| 2026-03-25 | 18.17 | $18.17 | 24 |
| 2026-03-24 | 18.17 | $18.17 | 24 |
| 2026-03-23 | 18.17 | $18.17 | 24 |
| 2026-03-20 | 18.17 | $18.17 | 24 |
| 2026-03-19 | 18.17 | $18.17 | 24 |
| 2026-03-18 | 18.17 | $18.17 | 24 |
| 2026-03-17 | 18.17 | $18.17 | 24 |
| 2026-03-16 | 18.17 | $18.17 | — |
| 2026-03-13 | 18.17 | $18.17 | 24 |
| 2026-03-12 | 18.17 | $18.17 | 24 |
| 2026-03-11 | 18.17 | $18.17 | 24 |
| 2026-03-10 | 18.17 | $18.17 | 24 |
| 2026-03-09 | 18.17 | $18.17 | 24 |
| 2026-03-06 | 18.17 | $18.17 | 24 |
| 2026-03-05 | 18.17 | $18.17 | 24 |
| 2026-03-04 | 18.17 | $18.17 | 24 |
| 2026-03-03 | 18.17 | $18.17 | 24 |
| 2026-03-02 | 18.17 | $18.17 | 24 |
| 2026-02-27 | 18.17 | $18.17 | 24 |
| 2026-02-26 | 18.17 | $18.17 | 24 |
| 2026-02-25 | 18.17 | $18.17 | 24 |
| 2026-02-24 | 18.17 | $18.17 | 24 |
| 2026-02-23 | 18.17 | $18.17 | 24 |
| 2026-02-20 | 18.17 | $18.17 | — |
| 2026-02-19 | 18.17 | $18.17 | — |
| 2026-02-18 | 18.17 | $18.17 | — |
| 2026-02-17 | 18.17 | $18.17 | — |
| 2026-02-13 | 18.17 | $18.17 | — |
| 2026-02-12 | 18.17 | $18.17 | — |
| 2026-02-11 | 18.17 | $18.17 | — |
| 2026-02-10 | 18.17 | $18.17 | — |
| 2026-02-09 | 18.17 | $18.17 | — |
| 2026-02-06 | 18.17 | $18.17 | — |
| 2026-02-05 | 18.17 | $18.17 | 24 |
| 2026-02-04 | 18.17 | $18.17 | 24 |
| 2026-02-03 | 18.17 | $18.17 | 24 |
| 2026-02-02 | 18.17 | $18.17 | — |
| 2026-01-30 | 18.17 | $18.17 | — |
| 2026-01-29 | 18.17 | $18.17 | 24 |
| 2026-01-28 | 18.17 | $18.17 | 24 |
| 2026-01-27 | 18.17 | $18.17 | 24 |
| 2026-01-26 | 18.17 | $18.17 | 24 |
| 2026-01-23 | 18.17 | $18.17 | 24 |
| 2026-01-22 | 18.17 | $18.17 | 24 |
| 2026-01-21 | 18.17 | $18.17 | 24 |
| 2026-01-20 | 18.17 | $18.17 | 24 |
| 2026-01-16 | 18.17 | $18.17 | 24 |
| 2026-01-15 | 18.17 | $18.17 | 24 |
| 2026-01-14 | 18.17 | $18.17 | 24 |
| 2026-01-13 | 18.17 | $18.17 | 24 |
| 2026-01-12 | 18.17 | $18.17 | 24 |
| 2026-01-09 | 18.17 | $18.17 | 24 |
| 2026-01-08 | 18.17 | $18.17 | 24 |
| 2026-01-07 | 18.17 | $18.17 | 24 |
| 2026-01-06 | 18.17 | $18.17 | — |
| 2026-01-05 | 18.17 | $18.17 | 24 |
| 2026-01-02 | 18.17 | $18.17 | 24 |
| 2025-12-31 | 18.17 | $18.17 | 24 |
| 2025-12-30 | 18.17 | $18.17 | 24 |
| 2025-12-29 | 18.17 | $18.17 | 24 |
| 2025-12-26 | 18.17 | $18.17 | 24 |
| 2025-12-24 | 18.17 | $18.17 | — |
| 2025-12-23 | 18.17 | $18.17 | 24 |
| 2025-12-22 | 18.17 | $18.17 | 24 |
| 2025-12-19 | 18.17 | $18.17 | 24 |
| 2025-12-18 | 18.17 | $18.17 | 24 |
| 2025-12-17 | 18.17 | $18.17 | 24 |
| 2025-12-16 | 18.17 | $18.17 | 24 |
| 2025-12-15 | 18.18 | $18.17 | — |
| 2025-12-12 | 18.19 | $18.17 | — |
| 2025-12-11 | 18.22 | $18.17 | — |
| 2025-12-10 | 18.25 | $18.17 | 24 |
| 2025-12-09 | 18.29 | $18.17 | 24 |
| 2025-12-08 | 18.33 | $18.17 | 24 |
| 2025-12-05 | 18.38 | $18.17 | 24 |
| 2025-12-04 | 18.42 | $18.17 | 24 |
| 2025-12-03 | 18.46 | $18.17 | 24 |
| 2025-12-02 | 18.50 | $18.17 | 24 |
| 2025-12-01 | 18.53 | $18.17 | 24 |
| 2025-11-28 | 18.57 | $18.17 | 24 |
| 2025-11-26 | 18.60 | $18.17 | 24 |
| 2025-11-25 | 18.63 | $18.17 | — |
| 2025-11-24 | 18.66 | $18.17 | 24 |
| 2025-11-21 | 18.68 | $18.17 | 24 |
| 2025-11-20 | 18.71 | $18.17 | 24 |
| 2025-11-19 | 18.73 | $18.17 | 24 |
| 2025-11-18 | 18.75 | $18.17 | 3741 |
| 2025-11-17 | 18.77 | $19.81 | 24 |
| 2025-11-14 | 18.62 | $19.81 | 214 |
| 2025-11-13 | 18.47 | $19.81 | 214 |
| 2025-11-12 | 18.30 | $19.81 | 214 |
| 2025-11-11 | 18.12 | $19.81 | 497 |
| 2025-11-10 | 17.94 | $19.52 | 1113 |
| 2025-11-07 | 17.77 | $17.77 | 8 |
| 2025-11-06 | 17.77 | $17.77 | 8 |
| 2025-11-05 | 17.77 | $17.77 | 8 |
| 2025-11-04 | 17.77 | $17.77 | 8 |
| 2025-11-03 | 17.77 | $17.77 | 8 |
| 2025-10-31 | 17.78 | $17.77 | 8 |
| 2025-10-30 | 17.79 | $17.77 | 8 |
| 2025-10-29 | 17.81 | $17.77 | 8 |
| 2025-10-28 | 17.83 | $17.77 | — |
| 2025-10-27 | 17.86 | $17.77 | — |
| 2025-10-24 | 17.90 | $17.77 | — |
| 2025-10-23 | 17.94 | $17.77 | — |
| 2025-10-22 | 17.99 | $17.77 | — |
| 2025-10-21 | 18.05 | $17.77 | — |
| 2025-10-20 | 18.11 | $17.77 | — |
| 2025-10-17 | 18.19 | $17.77 | — |
| 2025-10-16 | 18.28 | $17.77 | — |
| 2025-10-15 | 18.39 | $17.77 | — |
| 2025-10-14 | 18.52 | $17.77 | — |
| 2025-10-13 | 18.67 | $17.77 | — |
| 2025-10-10 | 18.82 | $17.77 | — |
| 2025-10-09 | 19.00 | $17.77 | — |
| 2025-10-08 | 19.19 | $17.77 | — |
| 2025-10-07 | 19.40 | $17.77 | 579 |
| 2025-10-06 | 19.63 | $19.07 | — |
| 2025-10-03 | 19.74 | $19.07 | — |
| 2025-10-02 | 19.86 | $19.07 | — |
| 2025-10-01 | 19.99 | $19.07 | — |
| 2025-09-30 | 20.14 | $19.07 | 8 |
| 2025-09-29 | 20.29 | $19.07 | — |
| 2025-09-26 | 20.45 | $19.07 | — |
| 2025-09-25 | 20.62 | $19.07 | — |
| 2025-09-24 | 20.80 | $19.07 | — |
| 2025-09-23 | 21.00 | $19.07 | 511 |
| 2025-09-22 | 21.20 | $21.20 | — |
| 2025-09-19 | 21.20 | $21.20 | — |
| 2025-09-18 | 21.20 | $21.20 | — |
| 2025-09-17 | 21.20 | $21.20 | — |
| 2025-09-16 | 21.20 | $21.20 | — |
| 2025-09-15 | 21.20 | $21.20 | 2 |
| 2025-09-12 | 21.20 | $21.20 | — |
| 2025-09-11 | 21.20 | $21.20 | — |
| 2025-09-10 | 21.20 | $21.20 | — |
| 2025-09-09 | 21.20 | $21.20 | — |
| 2025-09-08 | 21.20 | $21.20 | — |
| 2025-09-05 | 21.20 | $21.20 | — |
| 2025-09-04 | 21.20 | $21.20 | — |
| 2025-09-03 | 21.20 | $21.20 | — |
| 2025-09-02 | 21.20 | $21.20 | 2 |
| 2025-08-29 | 21.20 | $21.20 | — |
| 2025-08-28 | 21.20 | $21.20 | — |
| 2025-08-27 | 21.20 | $21.20 | — |
| 2025-08-26 | 21.20 | $21.20 | — |
| 2025-08-25 | 21.20 | $21.20 | — |
| 2025-08-22 | 21.20 | $21.20 | 2 |
| 2025-08-21 | 21.20 | $21.20 | 2 |
| 2025-08-20 | 21.20 | $21.20 | 2 |
| 2025-08-19 | 21.20 | $21.20 | 2 |
| 2025-08-18 | 21.20 | $21.20 | — |
| 2025-08-15 | 21.20 | $21.20 | — |
| 2025-08-14 | 21.20 | $21.20 | — |
| 2025-08-13 | 21.20 | $21.20 | — |
| 2025-08-12 | 21.20 | $21.20 | — |
| 2025-08-11 | 21.20 | $21.20 | 2 |
| 2025-08-08 | 21.20 | $21.20 | — |
| 2025-08-07 | 21.20 | $21.20 | — |
| 2025-08-06 | 21.20 | $21.20 | — |
| 2025-08-05 | 21.20 | $21.20 | — |
| 2025-08-04 | 21.19 | $21.20 | — |
| 2025-08-01 | 21.16 | $21.20 | — |
| 2025-07-31 | 21.11 | $21.20 | — |
| 2025-07-30 | 21.05 | $21.20 | — |
| 2025-07-29 | 20.98 | $21.20 | — |
| 2025-07-28 | 20.89 | $21.20 | 2 |
| 2025-07-25 | 20.79 | $21.20 | — |
| 2025-07-24 | 20.67 | $21.20 | — |
| 2025-07-23 | 20.54 | $21.20 | — |
| 2025-07-22 | 20.39 | $21.20 | — |
| 2025-07-21 | 20.23 | $21.20 | 2 |
| 2025-07-18 | 20.05 | $21.20 | 2 |
| 2025-07-17 | 19.86 | $21.20 | 2 |
| 2025-07-16 | 19.65 | $21.20 | 2 |
| 2025-07-15 | 19.43 | $21.20 | 2 |
| 2025-07-14 | 19.19 | $21.20 | 2 |
| 2025-07-11 | 18.94 | $21.20 | 2 |
| 2025-07-10 | 18.68 | $21.20 | — |
| 2025-07-09 | 18.40 | $21.20 | 1400 |
| 2025-07-08 | 18.10 | $18.10 | 2 |
| 2025-07-07 | 18.10 | $18.10 | 2 |
| 2025-07-03 | 18.10 | $18.10 | — |
| 2025-07-02 | 18.10 | $18.10 | 2 |
| 2025-07-01 | 18.10 | $18.10 | — |
| 2025-06-30 | 18.10 | $18.10 | 2 |
| 2025-06-27 | 18.10 | $18.10 | — |
| 2025-06-26 | 18.10 | $18.10 | — |
| 2025-06-25 | 18.10 | $18.10 | — |
| 2025-06-24 | 18.10 | $18.10 | — |
| 2025-06-23 | 18.10 | $18.10 | — |
| 2025-06-20 | 18.10 | $18.10 | — |
| 2025-06-18 | 18.10 | $18.10 | — |
| 2025-06-17 | 18.10 | $18.10 | — |
| 2025-06-16 | 18.10 | $18.10 | — |
| 2025-06-13 | 18.10 | $18.10 | — |
| 2025-06-12 | 18.10 | $18.10 | — |
| 2025-06-11 | 18.10 | $18.10 | — |
| 2025-06-10 | 18.10 | $18.10 | — |
| 2025-06-09 | 18.10 | $18.10 | — |
| 2025-06-06 | 18.10 | $18.10 | — |
| 2025-06-05 | 18.09 | $18.10 | — |
| 2025-06-04 | 18.08 | $18.10 | — |
| 2025-06-03 | 18.05 | $18.10 | — |
| 2025-06-02 | 18.02 | $18.10 | — |
| 2025-05-30 | 17.99 | $18.10 | — |
| 2025-05-29 | 17.94 | $18.10 | — |
| 2025-05-28 | 17.89 | $18.10 | — |
| 2025-05-27 | 17.83 | $18.10 | 51 |
| 2025-05-23 | 17.76 | $18.10 | — |
| 2025-05-22 | 17.68 | $18.10 | 51 |
| 2025-05-21 | 17.60 | $18.10 | 51 |
| 2025-05-20 | 17.51 | $18.10 | 346 |
| 2025-05-19 | 17.41 | $18.10 | — |
| 2025-05-16 | 17.31 | $18.10 | — |
| 2025-05-15 | 17.19 | $18.10 | — |
| 2025-05-14 | 17.07 | $18.10 | — |
| 2025-05-13 | 16.94 | $18.10 | — |
| 2025-05-12 | 16.81 | $18.10 | — |
| 2025-05-09 | 16.66 | $18.11 | 535 |
| 2025-05-08 | 16.51 | $16.51 | — |
| 2025-05-07 | 16.51 | $16.51 | — |
| 2025-05-06 | 16.51 | $16.51 | — |
| 2025-05-05 | 16.51 | $16.51 | — |
| 2025-05-02 | 16.50 | $16.51 | — |
| 2025-05-01 | 16.48 | $16.51 | — |
| 2025-04-30 | 16.44 | $16.51 | 67 |
| 2025-04-29 | 16.40 | $16.51 | 4 |
| 2025-04-28 | 16.34 | $16.51 | 346 |
| 2025-04-25 | 16.27 | $16.51 | — |
| 2025-04-24 | 16.19 | $16.51 | — |
| 2025-04-23 | 16.10 | $16.51 | 346 |
| 2025-04-22 | 15.99 | $16.51 | — |
| 2025-04-21 | 15.88 | $16.51 | — |
| 2025-04-17 | 15.75 | $16.51 | — |
| 2025-04-16 | 15.61 | $16.51 | — |
| 2025-04-15 | 15.46 | $16.51 | — |
| 2025-04-14 | 15.30 | $16.51 | — |
| 2025-04-11 | 15.13 | $16.51 | — |
| 2025-04-10 | 14.95 | $16.51 | — |
| 2025-04-09 | 14.78 | $16.51 | — |
| 2025-04-08 | 14.60 | $16.51 | 12 |
| 2025-04-07 | 14.41 | $16.52 | 477 |
| 2025-04-04 | 14.23 | $14.09 | 12 |
| 2025-04-03 | 14.28 | $14.09 | — |
| 2025-04-02 | 14.35 | $14.09 | — |
| 2025-04-01 | 14.42 | $14.09 | 12 |
| 2025-03-31 | 14.50 | $14.09 | 12 |
| 2025-03-28 | 14.59 | $14.09 | — |
| 2025-03-27 | 14.69 | $14.09 | — |
| 2025-03-26 | 14.80 | $14.09 | — |
| 2025-03-25 | 14.92 | $14.09 | — |
| 2025-03-24 | 15.05 | $14.09 | — |
| 2025-03-21 | 15.19 | $14.09 | — |
| 2025-03-20 | 15.33 | $14.09 | — |
| 2025-03-19 | 15.49 | $14.09 | — |
| 2025-03-18 | 15.65 | $14.09 | — |
| 2025-03-17 | 15.83 | $14.09 | 696 |
| 2025-03-14 | 16.01 | $16.01 | — |
| 2025-03-13 | 16.01 | $16.01 | — |
| 2025-03-12 | 16.01 | $16.01 | — |
| 2025-03-11 | 16.01 | $16.01 | — |
| 2025-03-10 | 16.00 | $16.01 | — |
| 2025-03-07 | 15.98 | $16.01 | — |
| 2025-03-06 | 15.95 | $16.01 | — |
| 2025-03-05 | 15.90 | $16.01 | — |
| 2025-03-04 | 15.85 | $16.01 | — |
| 2025-03-03 | 15.79 | $16.01 | — |
| 2025-02-28 | 15.72 | $16.01 | — |
| 2025-02-27 | 15.63 | $16.01 | — |
| 2025-02-26 | 15.54 | $16.01 | — |
| 2025-02-25 | 15.43 | $16.01 | — |
| 2025-02-24 | 15.32 | $16.01 | — |
| 2025-02-21 | 15.19 | $16.01 | — |
| 2025-02-20 | 15.05 | $16.01 | — |
| 2025-02-19 | 14.91 | $16.01 | — |
| 2025-02-18 | 14.75 | $16.01 | — |
| 2025-02-14 | 14.58 | $16.01 | — |
| 2025-02-13 | 14.40 | $16.01 | — |
| 2025-02-12 | 14.21 | $16.01 | — |
| 2025-02-11 | 14.01 | $16.01 | 4200 |
| 2025-02-10 | 13.80 | $13.80 | — |
| 2025-02-07 | 13.80 | $13.80 | — |
| 2025-02-06 | 13.80 | $13.80 | — |
| 2025-02-05 | 13.80 | $13.80 | — |
| 2025-02-04 | 13.80 | $13.80 | — |
| 2025-02-03 | 13.80 | $13.80 | — |
| 2025-01-31 | 13.80 | $13.80 | — |
| 2025-01-30 | 13.80 | $13.80 | — |
| 2025-01-29 | 13.80 | $13.80 | — |
| 2025-01-28 | 13.80 | $13.80 | — |
| 2025-01-27 | 13.80 | $13.80 | — |
| 2025-01-24 | 13.80 | $13.80 | — |
| 2025-01-23 | 13.80 | $13.80 | — |
| 2025-01-22 | 13.80 | $13.80 | — |
| 2025-01-21 | 13.80 | $13.80 | — |
| 2025-01-17 | 13.80 | $13.80 | — |
| 2025-01-16 | 13.80 | $13.80 | — |
| 2025-01-15 | 13.80 | $13.80 | — |
| 2025-01-14 | 13.80 | $13.80 | — |
| 2025-01-13 | 13.80 | $13.80 | — |
| 2025-01-10 | 13.80 | $13.80 | — |
| 2025-01-08 | 13.80 | $13.80 | — |
| 2025-01-07 | 13.80 | $13.80 | — |
| 2025-01-06 | 13.80 | $13.80 | — |
| 2025-01-03 | 13.80 | $13.80 | — |
| 2025-01-02 | 13.80 | $13.80 | — |
| 2024-12-31 | 13.80 | $13.80 | — |
| 2024-12-30 | 13.80 | $13.80 | — |
| 2024-12-27 | 13.80 | $13.80 | — |
| 2024-12-26 | 13.80 | $13.80 | — |
| 2024-12-24 | 13.80 | $13.80 | — |
| 2024-12-23 | 13.80 | $13.80 | — |
| 2024-12-20 | 13.80 | $13.80 | — |
| 2024-12-19 | 13.80 | $13.80 | — |
| 2024-12-18 | 13.80 | $13.80 | — |
| 2024-12-17 | 13.80 | $13.80 | — |
| 2024-12-16 | 13.80 | $13.80 | — |
| 2024-12-13 | 13.80 | $13.80 | — |
| 2024-12-12 | 13.80 | $13.80 | — |
| 2024-12-11 | 13.80 | $13.80 | — |
| 2024-12-10 | 13.80 | $13.80 | — |
| 2024-12-09 | 13.80 | $13.80 | — |
| 2024-12-06 | 13.80 | $13.80 | — |
| 2024-12-05 | 13.82 | $13.80 | — |
| 2024-12-04 | 13.85 | $13.80 | — |
| 2024-12-03 | 13.90 | $13.80 | — |
| 2024-12-02 | 13.96 | $13.80 | — |
| 2024-11-29 | 14.04 | $13.80 | — |
| 2024-11-27 | 14.14 | $13.80 | — |
| 2024-11-26 | 14.25 | $13.80 | — |
| 2024-11-25 | 14.38 | $13.80 | — |
| 2024-11-22 | 14.52 | $13.80 | — |
| 2024-11-21 | 14.69 | $13.80 | — |
| 2024-11-20 | 14.86 | $13.80 | — |
| 2024-11-19 | 15.06 | $13.80 | — |
| 2024-11-18 | 15.26 | $13.80 | — |
| 2024-11-15 | 15.49 | $13.80 | — |
| 2024-11-14 | 15.73 | $13.80 | — |
| 2024-11-13 | 15.99 | $13.80 | — |
| 2024-11-12 | 16.26 | $13.80 | — |
| 2024-11-11 | 16.55 | $13.80 | — |
| 2024-11-08 | 16.86 | $13.80 | 1000 |
| 2024-11-07 | 17.18 | $17.18 | — |
| 2024-11-06 | 17.18 | $17.18 | — |
| 2024-11-05 | 17.18 | $17.18 | — |
| 2024-11-04 | 17.18 | $17.18 | — |
| 2024-11-01 | 17.18 | $17.18 | — |
| 2024-10-31 | 17.18 | $17.18 | — |
| 2024-10-30 | 17.18 | $17.18 | — |
| 2024-10-29 | 17.18 | $17.18 | — |
| 2024-10-28 | 17.18 | $17.18 | — |
| 2024-10-25 | 17.18 | $17.18 | — |
| 2024-10-24 | 17.18 | $17.18 | — |
| 2024-10-23 | 17.18 | $17.18 | — |
| 2024-10-22 | 17.18 | $17.18 | — |
| 2024-10-21 | 17.18 | $17.18 | — |
| 2024-10-18 | 17.18 | $17.18 | — |
| 2024-10-17 | 17.18 | $17.18 | — |
| 2024-10-16 | 17.18 | $17.18 | — |
| 2024-10-15 | 17.18 | $17.18 | — |
| 2024-10-14 | 17.18 | $17.18 | — |
| 2024-10-11 | 17.18 | $17.18 | — |
| 2024-10-10 | 17.18 | $17.18 | — |
| 2024-10-09 | 17.18 | $17.18 | — |
| 2024-10-08 | 17.18 | $17.18 | — |
| 2024-10-07 | 17.18 | $17.18 | — |
| 2024-10-04 | 17.18 | $17.18 | — |
| 2024-10-03 | 17.18 | $17.18 | — |
| 2024-10-02 | 17.18 | $17.18 | — |
| 2024-10-01 | 17.18 | $17.18 | — |
| 2024-09-30 | 17.18 | $17.18 | — |
| 2024-09-27 | 17.18 | $17.18 | — |
| 2024-09-26 | 17.18 | $17.18 | — |
| 2024-09-25 | 17.18 | $17.18 | — |
| 2024-09-24 | 17.18 | $17.18 | — |
| 2024-09-23 | 17.18 | $17.18 | — |
| 2024-09-20 | 17.18 | $17.18 | — |
| 2024-09-19 | 17.18 | $17.18 | — |
| 2024-09-18 | 17.18 | $17.18 | — |
| 2024-09-17 | 17.18 | $17.18 | — |
| 2024-09-16 | 17.18 | $17.18 | — |
| 2024-09-13 | 17.18 | $17.18 | — |
| 2024-09-12 | 17.18 | $17.18 | — |
| 2024-09-11 | 17.18 | $17.18 | — |
| 2024-09-10 | 17.18 | $17.18 | — |
| 2024-09-09 | 17.18 | $17.18 | — |
| 2024-09-06 | 17.18 | $17.18 | — |
| 2024-09-05 | 17.18 | $17.18 | — |
| 2024-09-04 | 17.18 | $17.18 | — |
| 2024-09-03 | 17.18 | $17.18 | — |
| 2024-08-30 | 17.18 | $17.18 | — |
| 2024-08-29 | 17.18 | $17.18 | — |
| 2024-08-28 | 17.18 | $17.18 | — |
| 2024-08-27 | 17.18 | $17.18 | — |
| 2024-08-26 | 17.18 | $17.18 | — |
| 2024-08-23 | 17.18 | $17.18 | — |
| 2024-08-22 | 17.18 | $17.18 | — |
| 2024-08-21 | 17.18 | $17.18 | — |
| 2024-08-20 | 17.18 | $17.18 | — |
| 2024-08-19 | 17.18 | $17.18 | — |
| 2024-08-16 | 17.18 | $17.18 | — |
| 2024-08-15 | 17.18 | $17.18 | — |
| 2024-08-14 | 17.18 | $17.18 | — |
| 2024-08-13 | 17.18 | $17.18 | — |
| 2024-08-12 | 17.18 | $17.18 | — |
| 2024-08-09 | 17.18 | $17.18 | — |
| 2024-08-08 | 17.18 | $17.18 | — |
| 2024-08-07 | 17.18 | $17.18 | — |
| 2024-08-06 | 17.18 | $17.18 | — |
| 2024-08-05 | 17.18 | $17.18 | — |
| 2024-08-02 | 17.18 | $17.18 | — |
| 2024-08-01 | 17.18 | $17.18 | — |
| 2024-07-31 | 17.18 | $17.18 | — |
| 2024-07-30 | 17.18 | $17.18 | — |
| 2024-07-29 | 17.18 | $17.18 | — |
| 2024-07-26 | 17.18 | $17.18 | — |
| 2024-07-25 | 17.18 | $17.18 | — |
| 2024-07-24 | 17.18 | $17.18 | — |
| 2024-07-23 | 17.18 | $17.18 | — |
| 2024-07-22 | 17.18 | $17.18 | — |
| 2024-07-19 | 17.18 | $17.18 | — |
| 2024-07-18 | 17.18 | $17.18 | — |
| 2024-07-17 | 17.18 | $17.18 | — |
| 2024-07-16 | 17.18 | $17.18 | — |
| 2024-07-15 | 17.18 | $17.18 | — |
| 2024-07-12 | 17.18 | $17.18 | — |
| 2024-07-11 | 17.18 | $17.18 | — |
| 2024-07-10 | 17.18 | $17.18 | — |
| 2024-07-09 | 17.18 | $17.18 | — |
| 2024-07-08 | 17.18 | $17.18 | — |
| 2024-07-05 | 17.18 | $17.18 | — |
| 2024-07-03 | 17.18 | $17.18 | — |
| 2024-07-02 | 17.18 | $17.18 | — |
| 2024-07-01 | 17.18 | $17.18 | — |
| 2024-06-28 | 17.18 | $17.18 | — |
| 2024-06-27 | 17.18 | $17.18 | — |
| 2024-06-26 | 17.18 | $17.18 | — |
| 2024-06-25 | 17.18 | $17.18 | — |
| 2024-06-24 | 17.18 | $17.18 | — |
| 2024-06-21 | 17.18 | $17.18 | — |
| 2024-06-20 | 17.18 | $17.18 | — |
| 2024-06-18 | 17.18 | $17.18 | — |
| 2024-06-17 | 17.18 | $17.18 | — |
| 2024-06-14 | 17.18 | $17.18 | — |
| 2024-06-13 | 17.18 | $17.18 | — |
| 2024-06-12 | 17.18 | $17.18 | — |
| 2024-06-11 | 17.18 | $17.18 | — |
| 2024-06-10 | 17.18 | $17.18 | — |
| 2024-06-07 | 17.18 | $17.18 | — |
| 2024-06-06 | 17.18 | $17.18 | — |
| 2024-06-05 | 17.18 | $17.18 | — |
| 2024-06-04 | 17.18 | $17.18 | — |
| 2024-06-03 | 17.18 | $17.18 | — |
| 2024-05-31 | 17.18 | $17.18 | — |
| 2024-05-30 | 17.18 | $17.18 | — |
| 2024-05-29 | 17.18 | $17.18 | — |
| 2024-05-28 | 17.18 | $17.18 | — |
| 2024-05-24 | 17.18 | $17.18 | — |
| 2024-05-23 | 17.18 | $17.18 | — |
| 2024-05-22 | 17.18 | $17.18 | — |
| 2024-05-21 | 17.18 | $17.18 | — |
| 2024-05-20 | 17.18 | $17.18 | — |
| 2024-05-17 | 17.18 | $17.18 | — |
| 2024-05-16 | 17.18 | $17.18 | — |
| 2024-05-15 | 17.18 | $17.18 | — |
| 2024-05-14 | 17.18 | $17.18 | — |
| 2024-05-13 | 17.18 | $17.18 | — |
| 2024-05-10 | 17.18 | $17.18 | — |
| 2024-05-09 | 17.18 | $17.18 | — |
| 2024-05-08 | 17.18 | $17.18 | — |
| 2024-05-07 | 17.18 | $17.18 | — |
| 2024-05-06 | 17.18 | $17.18 | — |
| 2024-05-03 | 17.18 | $17.18 | — |
| 2024-05-02 | 17.18 | $17.18 | — |
| 2024-05-01 | 17.18 | $17.18 | — |
| 2024-04-30 | 17.18 | $17.18 | — |
| 2024-04-29 | 17.18 | $17.18 | — |
| 2024-04-26 | 17.18 | $17.18 | — |
| 2024-04-25 | 17.18 | $17.18 | — |
| 2024-04-24 | 17.18 | $17.18 | — |
| 2024-04-23 | 17.18 | $17.18 | — |
| 2024-04-22 | 17.18 | $17.18 | — |
| 2024-04-19 | 17.18 | $17.18 | — |
| 2024-04-18 | 17.18 | $17.18 | — |
| 2024-04-17 | 17.18 | $17.18 | — |
| 2024-04-16 | 17.18 | $17.18 | — |
| 2024-04-15 | 17.18 | $17.18 | — |
| 2024-04-12 | 17.18 | $17.18 | — |
| 2024-04-11 | 17.18 | $17.18 | — |
| 2024-04-10 | 17.18 | $17.18 | — |
| 2024-04-09 | 17.18 | $17.18 | — |
| 2024-04-08 | 17.18 | $17.18 | — |
| 2024-04-05 | 17.18 | $17.18 | — |
| 2024-04-04 | 17.18 | $17.18 | — |
| 2024-04-03 | 17.18 | $17.18 | — |
| 2024-04-02 | 17.18 | $17.18 | — |
| 2024-04-01 | 17.18 | $17.18 | — |
| 2024-03-28 | 17.18 | $17.18 | — |
| 2024-03-27 | 17.18 | $17.18 | — |
| 2024-03-26 | 17.18 | $17.18 | — |
| 2024-03-25 | 17.18 | $17.18 | — |
| 2024-03-22 | 17.18 | $17.18 | — |
| 2024-03-21 | 17.18 | $17.18 | — |
| 2024-03-20 | 17.18 | $17.18 | — |
| 2024-03-19 | 17.18 | $17.18 | — |
| 2024-03-18 | 17.18 | $17.18 | — |
| 2024-03-15 | 17.18 | $17.18 | — |
| 2024-03-14 | 17.18 | $17.18 | — |
| 2024-03-13 | 17.18 | $17.18 | — |
| 2024-03-12 | 17.18 | $17.18 | — |
| 2024-03-11 | 17.18 | $17.18 | — |
| 2024-03-08 | 17.18 | $17.18 | — |
| 2024-03-07 | 17.18 | $17.18 | — |
| 2024-03-06 | 17.18 | $17.18 | — |
| 2024-03-05 | 17.18 | $17.18 | — |
| 2024-03-04 | 17.18 | $17.18 | — |
| 2024-03-01 | 17.18 | $17.18 | — |
| 2024-02-29 | 17.18 | $17.18 | — |
| 2024-02-28 | 17.18 | $17.18 | — |
| 2024-02-27 | 17.18 | $17.18 | — |
| 2024-02-26 | 17.18 | $17.18 | — |
| 2024-02-23 | 17.18 | $17.18 | — |
| 2024-02-22 | 17.18 | $17.18 | — |
| 2024-02-21 | 17.18 | $17.18 | — |
| 2024-02-20 | 17.18 | $17.18 | — |
| 2024-02-16 | 17.18 | $17.18 | — |
| 2024-02-15 | 17.18 | $17.18 | — |
| 2024-02-14 | 17.16 | $17.18 | — |
| 2024-02-13 | 17.11 | $17.18 | — |
| 2024-02-12 | 17.04 | $17.18 | — |
| 2024-02-09 | 16.95 | $17.18 | — |
| 2024-02-08 | 16.84 | $17.18 | — |
| 2024-02-07 | 16.70 | $17.18 | — |
| 2024-02-06 | 16.55 | $17.18 | — |
| 2024-02-05 | 16.36 | $17.18 | — |
| 2024-02-02 | 16.16 | $17.18 | — |
| 2024-02-01 | 15.93 | $17.18 | — |
| 2024-01-31 | 15.68 | $17.18 | — |
| 2024-01-30 | 15.41 | $17.18 | — |
| 2024-01-29 | 15.12 | $17.18 | — |
| 2024-01-26 | 14.80 | $17.18 | — |
| 2024-01-25 | 14.46 | $17.18 | — |
| 2024-01-24 | 14.10 | $17.18 | — |
| 2024-01-23 | 13.71 | $17.18 | — |
| 2024-01-22 | 13.30 | $17.18 | — |
| 2024-01-19 | 12.87 | $17.18 | 345 |
| 2024-01-18 | 12.42 | $12.42 | — |
| 2024-01-17 | 12.42 | $12.42 | — |
| 2024-01-16 | 12.42 | $12.42 | — |
| 2024-01-12 | 12.42 | $12.42 | — |
| 2024-01-11 | 12.42 | $12.42 | — |
| 2024-01-10 | 12.42 | $12.42 | — |
| 2024-01-09 | 12.42 | $12.42 | — |
| 2024-01-08 | 12.42 | $12.42 | — |
| 2024-01-05 | 12.42 | $12.42 | — |
| 2024-01-04 | 12.42 | $12.42 | — |
| 2024-01-03 | 12.42 | $12.42 | — |
| 2024-01-02 | 12.42 | $12.42 | — |
| 2023-12-29 | 12.42 | $12.42 | — |
| 2023-12-28 | 12.42 | $12.42 | — |
| 2023-12-27 | 12.42 | $12.42 | — |
| 2023-12-26 | 12.42 | $12.42 | — |
| 2023-12-22 | 12.42 | $12.42 | — |
| 2023-12-21 | 12.42 | $12.42 | — |
| 2023-12-20 | 12.42 | $12.42 | — |
| 2023-12-19 | 12.42 | $12.42 | — |
| 2023-12-18 | 12.42 | $12.42 | — |
| 2023-12-15 | 12.42 | $12.42 | — |
| 2023-12-14 | 12.42 | $12.42 | — |
| 2023-12-13 | 12.42 | $12.42 | — |
| 2023-12-12 | 12.42 | $12.42 | — |
| 2023-12-11 | 12.42 | $12.42 | — |
| 2023-12-08 | 12.42 | $12.42 | — |
| 2023-12-07 | 12.42 | $12.42 | — |
| 2023-12-06 | 12.42 | $12.42 | — |
| 2023-12-05 | 12.42 | $12.42 | — |
| 2023-12-04 | 12.42 | $12.42 | — |
| 2023-12-01 | 12.42 | $12.42 | — |
| 2023-11-30 | 12.42 | $12.42 | — |
| 2023-11-29 | 12.42 | $12.42 | — |
| 2023-11-28 | 12.42 | $12.42 | — |
| 2023-11-27 | 12.42 | $12.42 | — |
| 2023-11-24 | 12.42 | $12.42 | — |
| 2023-11-22 | 12.42 | $12.42 | — |
| 2023-11-21 | 12.42 | $12.42 | — |
| 2023-11-20 | 12.42 | $12.42 | — |
| 2023-11-17 | 12.42 | $12.42 | — |
| 2023-11-16 | 12.42 | $12.42 | — |
| 2023-11-15 | 12.42 | $12.42 | — |
| 2023-11-14 | 12.42 | $12.42 | — |
| 2023-11-13 | 12.42 | $12.42 | — |
| 2023-11-10 | 12.42 | $12.42 | — |
| 2023-11-09 | 12.42 | $12.42 | — |
| 2023-11-08 | 12.42 | $12.42 | — |
| 2023-11-07 | 12.42 | $12.42 | — |
| 2023-11-06 | 12.42 | $12.42 | — |
| 2023-11-03 | 12.42 | $12.42 | — |
| 2023-11-02 | 12.42 | $12.42 | — |
| 2023-11-01 | 12.42 | $12.42 | — |
| 2023-10-31 | 12.42 | $12.42 | — |
| 2023-10-30 | 12.42 | $12.42 | — |
| 2023-10-27 | 12.42 | $12.42 | — |
| 2023-10-26 | 12.42 | $12.42 | — |
| 2023-10-25 | 12.42 | $12.42 | — |
| 2023-10-24 | 12.42 | $12.42 | — |
| 2023-10-23 | 12.42 | $12.42 | — |
| 2023-10-20 | 12.42 | $12.42 | — |
| 2023-10-19 | 12.42 | $12.42 | — |
| 2023-10-18 | 12.42 | $12.42 | — |
| 2023-10-17 | 12.42 | $12.42 | — |
| 2023-10-16 | 12.42 | $12.42 | — |
| 2023-10-13 | 12.42 | $12.42 | — |
| 2023-10-12 | 12.42 | $12.42 | — |
| 2023-10-11 | 12.42 | $12.42 | — |
| 2023-10-10 | 12.42 | $12.42 | — |
| 2023-10-09 | 12.42 | $12.42 | — |
| 2023-10-06 | 12.42 | $12.42 | — |
| 2023-10-05 | 12.42 | $12.42 | — |
| 2023-10-04 | 12.42 | $12.42 | — |
| 2023-10-03 | 12.42 | $12.42 | — |
| 2023-10-02 | 12.42 | $12.42 | — |
| 2023-09-29 | 12.42 | $12.42 | — |
| 2023-09-28 | 12.42 | $12.42 | — |
| 2023-09-27 | 12.42 | $12.42 | — |
| 2023-09-26 | 12.42 | $12.42 | — |
| 2023-09-25 | 12.42 | $12.42 | — |
| 2023-09-22 | 12.42 | $12.42 | — |
| 2023-09-21 | 12.42 | $12.42 | — |
| 2023-09-20 | 12.42 | $12.42 | — |
| 2023-09-19 | 12.42 | $12.42 | — |
| 2023-09-18 | 12.42 | $12.42 | — |
| 2023-09-15 | 12.42 | $12.42 | — |
| 2023-09-14 | 12.42 | $12.42 | — |
| 2023-09-13 | 12.42 | $12.42 | — |
| 2023-09-12 | 12.42 | $12.42 | — |
| 2023-09-11 | 12.42 | $12.42 | — |
| 2023-09-08 | 12.42 | $12.42 | — |
| 2023-09-07 | 12.42 | $12.42 | — |
| 2023-09-06 | 12.42 | $12.42 | — |
| 2023-09-05 | 12.42 | $12.42 | — |
| 2023-09-01 | 12.42 | $12.42 | — |
| 2023-08-31 | 12.42 | $12.42 | — |
| 2023-08-30 | 12.42 | $12.42 | — |
| 2023-08-29 | 12.42 | $12.42 | — |
| 2023-08-28 | 12.42 | $12.42 | — |
| 2023-08-25 | 12.42 | $12.42 | — |
| 2023-08-24 | 12.42 | $12.42 | — |
| 2023-08-23 | 12.42 | $12.42 | — |
| 2023-08-22 | 12.42 | $12.42 | — |
| 2023-08-21 | 12.42 | $12.42 | — |
| 2023-08-18 | 12.42 | $12.42 | — |
| 2023-08-17 | 12.42 | $12.42 | — |
| 2023-08-16 | 12.42 | $12.42 | — |
| 2023-08-15 | 12.42 | $12.42 | — |
| 2023-08-14 | 12.42 | $12.42 | — |
| 2023-08-11 | 12.42 | $12.42 | — |
| 2023-08-10 | 12.42 | $12.42 | — |
| 2023-08-09 | 12.42 | $12.42 | — |
| 2023-08-08 | 12.42 | $12.42 | — |
| 2023-08-07 | 12.42 | $12.42 | — |
| 2023-08-04 | 12.42 | $12.42 | — |
| 2023-08-03 | 12.42 | $12.42 | — |
| 2023-08-02 | 12.42 | $12.42 | — |
| 2023-08-01 | 12.42 | $12.42 | — |
| 2023-07-31 | 12.42 | $12.42 | — |
| 2023-07-28 | 12.42 | $12.42 | — |
| 2023-07-27 | 12.42 | $12.42 | — |
| 2023-07-26 | 12.42 | $12.42 | — |
| 2023-07-25 | 12.42 | $12.42 | — |
| 2023-07-24 | 12.42 | $12.42 | — |
| 2023-07-21 | 12.42 | $12.42 | — |
| 2023-07-20 | 12.42 | $12.42 | — |
| 2023-07-19 | 12.42 | $12.42 | — |
| 2023-07-18 | 12.42 | $12.42 | — |
| 2023-07-17 | 12.42 | $12.42 | — |
| 2023-07-14 | 12.42 | $12.42 | — |
| 2023-07-13 | 12.42 | $12.42 | — |
| 2023-07-12 | 12.42 | $12.42 | — |
| 2023-07-11 | 12.42 | $12.42 | — |
| 2023-07-10 | 12.42 | $12.42 | — |
| 2023-07-07 | 12.42 | $12.42 | — |
| 2023-07-06 | 12.42 | $12.42 | — |
| 2023-07-05 | 12.42 | $12.42 | — |
| 2023-07-03 | 12.42 | $12.42 | — |
| 2023-06-30 | 12.42 | $12.42 | — |
| 2023-06-29 | 12.42 | $12.42 | — |
| 2023-06-28 | 12.42 | $12.42 | — |
| 2023-06-27 | 12.42 | $12.42 | — |
| 2023-06-26 | 12.42 | $12.42 | — |
| 2023-06-23 | 12.42 | $12.42 | — |
| 2023-06-22 | 12.42 | $12.42 | — |
| 2023-06-21 | 12.42 | $12.42 | — |
| 2023-06-20 | 12.42 | $12.42 | — |
| 2023-06-16 | 12.42 | $12.42 | — |
| 2023-06-15 | 12.42 | $12.42 | — |
| 2023-06-14 | 12.42 | $12.42 | — |
| 2023-06-13 | 12.42 | $12.42 | — |
| 2023-06-12 | 12.42 | $12.42 | — |
| 2023-06-09 | 12.42 | $12.42 | — |
| 2023-06-08 | 12.42 | $12.42 | — |
| 2023-06-07 | 12.42 | $12.42 | — |
| 2023-06-06 | 12.42 | $12.42 | — |
| 2023-06-05 | 12.42 | $12.42 | — |
| 2023-06-02 | 12.42 | $12.42 | — |
| 2023-06-01 | 12.42 | $12.42 | — |
| 2023-05-31 | 12.42 | $12.42 | — |
| 2023-05-30 | 12.42 | $12.42 | — |
| 2023-05-26 | 12.42 | $12.42 | — |
| 2023-05-25 | 12.42 | $12.42 | — |
| 2023-05-24 | 12.42 | $12.42 | — |
| 2023-05-23 | 12.42 | $12.42 | — |
| 2023-05-22 | 12.42 | $12.42 | — |
| 2023-05-19 | 12.42 | $12.42 | — |
| 2023-05-18 | 12.42 | $12.42 | — |
| 2023-05-17 | 12.42 | $12.42 | — |
| 2023-05-16 | 12.42 | $12.42 | — |
| 2023-05-15 | 12.42 | $12.42 | — |
| 2023-05-12 | 12.42 | $12.42 | — |
| 2023-05-11 | 12.42 | $12.42 | — |
| 2023-05-10 | 12.42 | $12.42 | — |
| 2023-05-09 | 12.42 | $12.42 | — |
| 2023-05-08 | 12.42 | $12.42 | — |
| 2023-05-05 | 12.42 | $12.42 | — |
| 2023-05-04 | 12.42 | $12.42 | — |
| 2023-05-03 | 12.42 | $12.42 | — |
| 2023-05-02 | 12.42 | $12.42 | — |
| 2023-05-01 | 12.42 | $12.42 | — |
| 2023-04-28 | 12.42 | $12.42 | — |
| 2023-04-27 | 12.42 | $12.42 | — |
| 2023-04-26 | 12.42 | $12.42 | — |
| 2023-04-25 | 12.42 | $12.42 | — |
| 2023-04-24 | 12.42 | $12.42 | — |
| 2023-04-21 | 12.42 | $12.42 | — |
| 2023-04-20 | 12.42 | $12.42 | — |
| 2023-04-19 | 12.42 | $12.42 | — |
| 2023-04-18 | 12.42 | $12.42 | — |
| 2023-04-17 | 12.42 | $12.42 | — |
| 2023-04-14 | 12.42 | $12.42 | — |
| 2023-04-13 | 12.42 | $12.42 | — |
| 2023-04-12 | 12.42 | $12.42 | — |
| 2023-04-11 | 12.42 | $12.42 | — |
| 2023-04-10 | 12.42 | $12.42 | — |
| 2023-04-06 | 12.42 | $12.42 | — |
| 2023-04-05 | 12.42 | $12.42 | — |
| 2023-04-04 | 12.42 | $12.42 | — |
| 2023-04-03 | 12.42 | $12.42 | — |
| 2023-03-31 | 12.42 | $12.42 | — |
| 2023-03-30 | 12.42 | $12.42 | — |
| 2023-03-29 | 12.42 | $12.42 | — |
| 2023-03-28 | 12.42 | $12.42 | — |
| 2023-03-27 | 12.42 | $12.42 | — |
| 2023-03-24 | 12.42 | $12.42 | — |
| 2023-03-23 | 12.42 | $12.42 | — |
| 2023-03-22 | 12.42 | $12.42 | — |
| 2023-03-21 | 12.42 | $12.42 | — |
| 2023-03-20 | 12.42 | $12.42 | — |
| 2023-03-17 | 12.42 | $12.42 | — |
| 2023-03-16 | 12.42 | $12.42 | — |
| 2023-03-15 | 12.42 | $12.42 | — |
| 2023-03-14 | 12.42 | $12.42 | — |
| 2023-03-13 | 12.42 | $12.42 | — |
| 2023-03-10 | 12.42 | $12.42 | — |
| 2023-03-09 | 12.42 | $12.42 | — |
| 2023-03-08 | 12.42 | $12.42 | — |
| 2023-03-07 | 12.42 | $12.42 | — |
| 2023-03-06 | 12.42 | $12.42 | — |
| 2023-03-03 | 12.42 | $12.42 | — |
| 2023-03-02 | 12.42 | $12.42 | — |
| 2023-03-01 | 12.42 | $12.42 | — |
| 2023-02-28 | 12.42 | $12.42 | — |
| 2023-02-27 | 12.42 | $12.42 | — |
| 2023-02-24 | 12.42 | $12.42 | — |
| 2023-02-23 | 12.42 | $12.42 | — |
| 2023-02-22 | 12.42 | $12.42 | — |
| 2023-02-21 | 12.42 | $12.42 | — |
| 2023-02-17 | 12.42 | $12.42 | — |
| 2023-02-16 | 12.42 | $12.42 | — |
| 2023-02-15 | 12.42 | $12.42 | — |
| 2023-02-14 | 12.42 | $12.42 | — |
| 2023-02-13 | 12.42 | $12.42 | — |
| 2023-02-10 | 12.42 | $12.42 | — |
| 2023-02-09 | 12.42 | $12.42 | — |
| 2023-02-08 | 12.42 | $12.42 | — |
| 2023-02-07 | 12.42 | $12.42 | — |
| 2023-02-06 | 12.42 | $12.42 | — |
| 2023-02-03 | 12.42 | $12.42 | — |
| 2023-02-02 | 12.42 | $12.42 | — |
| 2023-02-01 | 12.42 | $12.42 | — |
| 2023-01-31 | 12.42 | $12.42 | — |
| 2023-01-30 | 12.42 | $12.42 | — |
| 2023-01-27 | 12.42 | $12.42 | — |
| 2023-01-26 | 12.42 | $12.42 | — |
| 2023-01-25 | 12.42 | $12.42 | — |
| 2023-01-24 | 12.42 | $12.42 | — |
| 2023-01-23 | 12.42 | $12.42 | — |
| 2023-01-20 | 12.42 | $12.42 | — |
| 2023-01-19 | 12.42 | $12.42 | — |
| 2023-01-18 | 12.42 | $12.42 | — |
| 2023-01-17 | 12.42 | $12.42 | — |
| 2023-01-13 | 12.42 | $12.42 | — |
| 2023-01-12 | 12.42 | $12.42 | — |
| 2023-01-11 | 12.42 | $12.42 | — |
| 2023-01-10 | 12.42 | $12.42 | — |
| 2023-01-09 | 12.42 | $12.42 | — |
| 2023-01-06 | 12.42 | $12.42 | — |
| 2023-01-05 | 12.42 | $12.42 | — |
| 2023-01-04 | 12.42 | $12.42 | — |
| 2023-01-03 | 12.42 | $12.42 | — |
| 2022-12-30 | 12.42 | $12.42 | — |
| 2022-12-29 | 12.42 | $12.42 | — |
| 2022-12-28 | 12.42 | $12.42 | — |
| 2022-12-27 | 12.42 | $12.42 | — |
| 2022-12-23 | 12.42 | $12.42 | — |
| 2022-12-22 | 12.42 | $12.42 | — |
| 2022-12-21 | 12.42 | $12.42 | — |
| 2022-12-20 | 12.42 | $12.42 | — |
| 2022-12-19 | 12.42 | $12.42 | — |
| 2022-12-16 | 12.42 | $12.42 | — |
| 2022-12-15 | 12.42 | $12.42 | — |
| 2022-12-14 | 12.42 | $12.42 | — |
| 2022-12-13 | 12.42 | $12.42 | — |
| 2022-12-12 | 12.42 | $12.42 | — |
| 2022-12-09 | 12.42 | $12.42 | — |
| 2022-12-08 | 12.42 | $12.42 | — |
| 2022-12-07 | 12.42 | $12.42 | — |
| 2022-12-06 | 12.42 | $12.42 | — |
| 2022-12-05 | 12.42 | $12.42 | — |
| 2022-12-02 | 12.42 | $12.42 | — |
| 2022-12-01 | 12.42 | $12.42 | — |
| 2022-11-30 | 12.42 | $12.42 | — |
| 2022-11-29 | 12.42 | $12.42 | — |
| 2022-11-28 | 12.42 | $12.42 | — |
| 2022-11-25 | 12.42 | $12.42 | — |
| 2022-11-23 | 12.42 | $12.42 | — |
| 2022-11-22 | 12.42 | $12.42 | — |
| 2022-11-21 | 12.42 | $12.42 | — |
| 2022-11-18 | 12.42 | $12.42 | — |
| 2022-11-17 | 12.42 | $12.42 | — |
| 2022-11-16 | 12.42 | $12.42 | — |
| 2022-11-15 | 12.42 | $12.42 | — |
| 2022-11-14 | 12.42 | $12.42 | — |
| 2022-11-11 | 12.42 | $12.42 | — |
| 2022-11-10 | 12.42 | $12.42 | — |
| 2022-11-09 | 12.42 | $12.42 | — |
| 2022-11-08 | 12.42 | $12.42 | — |
| 2022-11-07 | 12.42 | $12.42 | — |
| 2022-11-04 | 12.42 | $12.42 | — |
| 2022-11-03 | 12.42 | $12.42 | — |
| 2022-11-02 | 12.42 | $12.42 | — |
| 2022-11-01 | 12.42 | $12.42 | — |
| 2022-10-31 | 12.42 | $12.42 | — |
| 2022-10-28 | 12.42 | $12.42 | — |
| 2022-10-27 | 12.42 | $12.42 | — |
| 2022-10-26 | 12.42 | $12.42 | — |
| 2022-10-25 | 12.42 | $12.42 | — |
| 2022-10-24 | 12.42 | $12.42 | — |
| 2022-10-21 | 12.42 | $12.42 | — |
| 2022-10-20 | 12.42 | $12.42 | — |
| 2022-10-19 | 12.42 | $12.42 | — |
| 2022-10-18 | 12.42 | $12.42 | — |
| 2022-10-17 | 12.42 | $12.42 | — |
| 2022-10-14 | 12.42 | $12.42 | — |
| 2022-10-13 | 12.42 | $12.42 | — |
| 2022-10-12 | 12.42 | $12.42 | — |
| 2022-10-11 | 12.42 | $12.42 | — |
| 2022-10-10 | 12.42 | $12.42 | — |
| 2022-10-07 | 12.42 | $12.42 | — |
| 2022-10-06 | 12.42 | $12.42 | — |
| 2022-10-05 | 12.42 | $12.42 | — |
| 2022-10-04 | 12.42 | $12.42 | — |
| 2022-10-03 | 12.42 | $12.42 | — |
| 2022-09-30 | 12.42 | $12.42 | — |
| 2022-09-29 | 12.42 | $12.42 | — |
| 2022-09-28 | 12.42 | $12.42 | — |
| 2022-09-27 | 12.42 | $12.42 | — |
| 2022-09-26 | 12.42 | $12.42 | — |
| 2022-09-23 | 12.42 | $12.42 | — |
| 2022-09-22 | 12.42 | $12.42 | — |
| 2022-09-21 | 12.42 | $12.42 | — |
| 2022-09-20 | 12.42 | $12.42 | — |
| 2022-09-19 | 12.42 | $12.42 | — |
| 2022-09-16 | 12.42 | $12.42 | — |
| 2022-09-15 | 12.42 | $12.42 | — |
| 2022-09-14 | 12.42 | $12.42 | — |
| 2022-09-13 | 12.42 | $12.42 | — |
| 2022-09-12 | 12.42 | $12.42 | — |
| 2022-09-09 | 12.42 | $12.42 | — |
| 2022-09-08 | 12.42 | $12.42 | — |
| 2022-09-07 | 12.42 | $12.42 | — |
| 2022-09-06 | 12.42 | $12.42 | — |
| 2022-09-02 | 12.42 | $12.42 | — |
| 2022-09-01 | 12.42 | $12.42 | — |
| 2022-08-31 | 12.42 | $12.42 | — |
| 2022-08-30 | 12.42 | $12.42 | — |
| 2022-08-29 | 12.42 | $12.42 | — |
| 2022-08-26 | 12.42 | $12.42 | — |
| 2022-08-25 | 12.42 | $12.42 | — |
| 2022-08-24 | 12.42 | $12.42 | — |
| 2022-08-23 | 12.42 | $12.42 | — |
| 2022-08-22 | 12.42 | $12.42 | — |
| 2022-08-19 | 12.42 | $12.42 | — |
| 2022-08-18 | 12.42 | $12.42 | — |
| 2022-08-17 | 12.42 | $12.42 | — |
| 2022-08-16 | 12.42 | $12.42 | — |
| 2022-08-15 | 12.42 | $12.42 | — |
| 2022-08-12 | 12.42 | $12.42 | — |
| 2022-08-11 | 12.42 | $12.42 | — |
| 2022-08-10 | 12.42 | $12.42 | — |
| 2022-08-09 | 12.42 | $12.42 | — |
| 2022-08-08 | 12.42 | $12.42 | — |
| 2022-08-05 | 12.42 | $12.42 | — |
| 2022-08-04 | 12.42 | $12.42 | — |
| 2022-08-03 | 12.42 | $12.42 | — |
| 2022-08-02 | 12.42 | $12.42 | — |
| 2022-08-01 | 12.42 | $12.42 | — |
| 2022-07-29 | 12.42 | $12.42 | — |
| 2022-07-28 | 12.42 | $12.42 | — |
| 2022-07-27 | 12.42 | $12.42 | — |
| 2022-07-26 | 12.42 | $12.42 | — |
| 2022-07-25 | 12.42 | $12.42 | — |
| 2022-07-22 | 12.42 | $12.42 | — |
| 2022-07-21 | 12.42 | $12.42 | — |
| 2022-07-20 | 12.42 | $12.42 | — |
| 2022-07-19 | 12.42 | $12.42 | — |
| 2022-07-18 | 12.42 | $12.42 | — |
| 2022-07-15 | 12.42 | $12.42 | — |
| 2022-07-14 | 12.42 | $12.42 | — |
| 2022-07-13 | 12.42 | $12.42 | — |
| 2022-07-12 | 12.42 | $12.42 | — |
| 2022-07-11 | 12.42 | $12.42 | — |
| 2022-07-08 | 12.42 | $12.42 | — |
| 2022-07-07 | 12.42 | $12.42 | — |
| 2022-07-06 | 12.42 | $12.42 | — |
| 2022-07-05 | 12.42 | $12.42 | — |
| 2022-07-01 | 12.42 | $12.42 | — |
| 2022-06-30 | 12.42 | $12.42 | — |
| 2022-06-29 | 12.42 | $12.42 | — |
| 2022-06-28 | 12.42 | $12.42 | — |
| 2022-06-27 | 12.42 | $12.42 | — |
| 2022-06-24 | 12.42 | $12.42 | — |
| 2022-06-23 | 12.42 | $12.42 | — |
| 2022-06-22 | 12.42 | $12.42 | — |
| 2022-06-21 | 12.54 | $12.42 | — |
| 2022-06-17 | 12.66 | $12.42 | — |
| 2022-06-16 | 12.79 | $12.42 | — |
| 2022-06-15 | 12.92 | $12.42 | — |
| 2022-06-14 | 13.06 | $12.42 | — |
| 2022-06-13 | 13.21 | $12.42 | — |
| 2022-06-10 | 13.36 | $12.42 | — |
| 2022-06-09 | 13.51 | $12.42 | — |
| 2022-06-08 | 13.67 | $12.42 | — |
| 2022-06-07 | 13.83 | $12.42 | — |
| 2022-06-06 | 14.00 | $12.42 | — |
| 2022-06-03 | 14.18 | $12.42 | — |
| 2022-06-02 | 14.36 | $12.42 | — |
| 2022-06-01 | 14.54 | $12.42 | — |
| 2022-05-31 | 14.73 | $12.42 | — |
| 2022-05-27 | 14.93 | $12.42 | — |
| 2022-05-26 | 15.13 | $12.42 | — |
| 2022-05-25 | 15.34 | $12.42 | — |
| 2022-05-24 | 15.55 | $12.42 | — |
| 2022-05-23 | 15.76 | $37.25 | 1191 |
| 2022-05-20 | 13.50 | $13.50 | — |
| 2022-05-19 | 13.50 | $13.50 | — |
| 2022-05-18 | 13.50 | $13.50 | — |
| 2022-05-17 | 13.50 | $13.50 | — |
| 2022-05-16 | 13.50 | $13.50 | — |
| 2022-05-13 | 13.50 | $13.50 | — |
| 2022-05-12 | 13.50 | $13.50 | — |
| 2022-05-11 | 13.50 | $13.50 | — |
| 2022-05-10 | 13.50 | $13.50 | — |
| 2022-05-09 | 13.50 | $13.50 | — |
| 2022-05-06 | 13.50 | $13.50 | — |
| 2022-05-05 | 13.50 | $13.50 | — |
| 2022-05-04 | 13.50 | $13.50 | — |
| 2022-05-03 | 13.50 | $13.50 | — |
| 2022-05-02 | 13.50 | $13.50 | — |
| 2022-04-29 | 13.50 | $13.50 | — |
| 2022-04-28 | 13.50 | $13.50 | — |
| 2022-04-27 | 13.50 | $13.50 | — |
| 2022-04-26 | 13.50 | $13.50 | — |
| 2022-04-25 | 13.50 | $13.50 | — |
| 2022-04-22 | 13.50 | $13.50 | — |
| 2022-04-21 | 13.50 | $13.50 | — |
| 2022-04-20 | 13.50 | $13.50 | — |
| 2022-04-19 | 13.50 | $13.50 | — |
| 2022-04-18 | 13.50 | $13.50 | — |
| 2022-04-14 | 13.50 | $13.50 | — |
| 2022-04-13 | 13.50 | $13.50 | — |
| 2022-04-12 | 13.50 | $13.50 | — |
| 2022-04-11 | 13.50 | $13.50 | — |
| 2022-04-08 | 13.50 | $13.50 | — |
| 2022-04-07 | 13.50 | $13.50 | — |
| 2022-04-06 | 13.50 | $13.50 | — |
| 2022-04-05 | 13.50 | $13.50 | — |
| 2022-04-04 | 13.50 | $13.50 | — |
| 2022-04-01 | 13.50 | $13.50 | — |
| 2022-03-31 | 13.50 | $13.50 | — |
| 2022-03-30 | 13.50 | $13.50 | — |
| 2022-03-29 | 13.50 | $13.50 | — |
| 2022-03-28 | 13.50 | $13.50 | — |
| 2022-03-25 | 13.50 | $13.50 | — |
| 2022-03-24 | 13.50 | $13.50 | — |
| 2022-03-23 | 13.50 | $13.50 | — |
| 2022-03-22 | 13.50 | $13.50 | — |
| 2022-03-21 | 13.50 | $13.50 | — |
| 2022-03-18 | 13.50 | $13.50 | — |
| 2022-03-17 | 13.50 | $13.50 | — |
| 2022-03-16 | 13.50 | $13.50 | — |
| 2022-03-15 | 13.50 | $13.50 | — |
| 2022-03-14 | 13.50 | $13.50 | — |
| 2022-03-11 | 13.50 | $13.50 | — |
| 2022-03-10 | 13.50 | $13.50 | — |
| 2022-03-09 | 13.50 | $13.50 | — |
| 2022-03-08 | 13.50 | $13.50 | — |
| 2022-03-07 | 13.50 | $13.50 | — |
| 2022-03-04 | 13.50 | $13.50 | — |
| 2022-03-03 | 13.50 | $13.50 | — |
| 2022-03-02 | 13.50 | $13.50 | — |
| 2022-03-01 | 13.50 | $13.50 | — |
| 2022-02-28 | 13.50 | $13.50 | — |
| 2022-02-25 | 13.50 | $13.50 | — |
| 2022-02-24 | 13.50 | $13.50 | — |
| 2022-02-23 | 13.50 | $13.50 | — |
| 2022-02-22 | 13.50 | $13.50 | — |
| 2022-02-18 | 13.50 | $13.50 | — |
| 2022-02-17 | 13.50 | $13.50 | — |
| 2022-02-16 | 13.50 | $13.50 | — |
| 2022-02-15 | 13.50 | $13.50 | — |
| 2022-02-14 | 13.50 | $13.50 | — |
| 2022-02-11 | 13.50 | $13.50 | — |
| 2022-02-10 | 13.50 | $13.50 | — |
| 2022-02-09 | 13.50 | $13.50 | — |
| 2022-02-08 | 13.50 | $13.50 | — |
| 2022-02-07 | 13.50 | $13.50 | — |
| 2022-02-04 | 13.50 | $13.50 | — |
| 2022-02-03 | 13.50 | $13.50 | — |
| 2022-02-02 | 13.50 | $13.50 | — |
| 2022-02-01 | 13.50 | $13.50 | — |
| 2022-01-31 | 13.50 | $13.50 | — |
| 2022-01-28 | 13.50 | $13.50 | — |
| 2022-01-27 | 13.50 | $13.50 | — |
| 2022-01-26 | 13.50 | $13.50 | — |
| 2022-01-25 | 13.50 | $13.50 | — |
| 2022-01-24 | 13.50 | $13.50 | — |
| 2022-01-21 | 13.50 | $13.50 | — |
| 2022-01-20 | 13.50 | $13.50 | — |
| 2022-01-19 | 13.50 | $13.50 | — |
| 2022-01-18 | 13.50 | $13.50 | — |
| 2022-01-14 | 13.50 | $13.50 | — |
| 2022-01-13 | 13.50 | $13.50 | — |
| 2022-01-12 | 13.50 | $13.50 | — |
| 2022-01-11 | 13.50 | $13.50 | — |
| 2022-01-10 | 13.50 | $13.50 | — |
| 2022-01-07 | 13.50 | $13.50 | — |
| 2022-01-06 | 13.50 | $13.50 | — |
| 2022-01-05 | 13.50 | $13.50 | — |
| 2022-01-04 | 13.50 | $13.50 | — |
| 2022-01-03 | 13.50 | $13.50 | — |
| 2021-12-31 | 13.50 | $13.50 | — |
| 2021-12-30 | 13.50 | $13.50 | — |
| 2021-12-29 | 13.50 | $13.50 | — |
| 2021-12-28 | 13.50 | $13.50 | — |
| 2021-12-27 | 13.50 | $13.50 | — |
| 2021-12-23 | 13.50 | $13.50 | — |
| 2021-12-22 | 13.63 | $13.50 | — |
| 2021-12-21 | 13.76 | $13.50 | — |
| 2021-12-20 | 13.88 | $13.50 | — |
| 2021-12-17 | 14.00 | $13.50 | — |
| 2021-12-16 | 14.13 | $13.50 | — |
| 2021-12-15 | 14.25 | $13.50 | — |
| 2021-12-14 | 14.37 | $13.50 | — |
| 2021-12-13 | 14.48 | $13.50 | — |
| 2021-12-10 | 14.60 | $13.50 | — |
| 2021-12-09 | 14.72 | $13.50 | — |
| 2021-12-08 | 14.83 | $13.50 | — |
| 2021-12-07 | 14.94 | $13.50 | — |
| 2021-12-06 | 15.05 | $13.50 | — |
| 2021-12-03 | 15.16 | $13.50 | — |
| 2021-12-02 | 15.26 | $13.50 | — |
| 2021-12-01 | 15.37 | $13.50 | — |
| 2021-11-30 | 15.47 | $13.50 | — |
| 2021-11-29 | 15.57 | $13.50 | — |
| 2021-11-26 | 15.67 | $13.50 | — |
| 2021-11-24 | 15.77 | $40.50 | 411 |
| 2021-11-23 | 13.17 | $13.17 | — |
| 2021-11-22 | 13.17 | $13.17 | — |
| 2021-11-19 | 13.17 | $13.17 | — |
| 2021-11-18 | 13.17 | $13.17 | — |
| 2021-11-17 | 13.17 | $13.17 | — |
| 2021-11-16 | 13.17 | $13.17 | — |
| 2021-11-15 | 13.17 | $13.17 | — |
| 2021-11-12 | 13.17 | $13.17 | — |
| 2021-11-11 | 13.17 | $13.17 | — |
| 2021-11-10 | 13.17 | $13.17 | — |
| 2021-11-09 | 13.17 | $13.17 | — |
| 2021-11-08 | 13.17 | $13.17 | — |
| 2021-11-05 | 13.17 | $13.17 | — |
| 2021-11-04 | 13.17 | $13.17 | — |
| 2021-11-03 | 13.17 | $13.17 | — |
| 2021-11-02 | 13.17 | $13.17 | — |
| 2021-11-01 | 13.17 | $13.17 | — |
| 2021-10-29 | 13.17 | $13.17 | — |
| 2021-10-28 | 13.17 | $13.17 | — |
| 2021-10-27 | 13.17 | $13.17 | — |
| 2021-10-26 | 13.17 | $13.17 | — |
| 2021-10-25 | 13.17 | $13.17 | — |
| 2021-10-22 | 13.17 | $13.17 | — |
| 2021-10-21 | 13.17 | $13.17 | — |
| 2021-10-20 | 13.17 | $13.17 | — |
| 2021-10-19 | 13.17 | $13.17 | — |
| 2021-10-18 | 13.17 | $13.17 | — |
| 2021-10-15 | 13.17 | $13.17 | — |
| 2021-10-14 | 13.17 | $13.17 | — |
| 2021-10-13 | 13.17 | $13.17 | — |
| 2021-10-12 | 13.17 | $13.17 | — |
| 2021-10-11 | 13.17 | $13.17 | — |
| 2021-10-08 | 13.17 | $13.17 | — |
| 2021-10-07 | 13.17 | $13.17 | — |
| 2021-10-06 | 13.17 | $13.17 | — |
| 2021-10-05 | 13.17 | $13.17 | — |
| 2021-10-04 | 13.17 | $13.17 | — |
| 2021-10-01 | 13.17 | $13.17 | — |
| 2021-09-30 | 13.17 | $13.17 | — |
| 2021-09-29 | 13.17 | $13.17 | — |
| 2021-09-28 | 13.17 | $13.17 | — |
| 2021-09-27 | 13.17 | $13.17 | — |
| 2021-09-24 | 13.17 | $13.17 | — |
| 2021-09-23 | 13.17 | $13.17 | — |
| 2021-09-22 | 13.17 | $13.17 | — |
| 2021-09-21 | 13.17 | $13.17 | — |
| 2021-09-20 | 13.17 | $13.17 | — |
| 2021-09-17 | 13.17 | $13.17 | — |
| 2021-09-16 | 13.17 | $13.17 | — |
| 2021-09-15 | 13.17 | $13.17 | — |
| 2021-09-14 | 13.17 | $13.17 | — |
| 2021-09-13 | 13.17 | $13.17 | — |
| 2021-09-10 | 13.17 | $13.17 | — |
| 2021-09-09 | 13.17 | $13.17 | — |
| 2021-09-08 | 13.17 | $13.17 | — |
| 2021-09-07 | 13.17 | $13.17 | — |
| 2021-09-03 | 13.17 | $13.17 | — |
| 2021-09-02 | 13.17 | $13.17 | — |
| 2021-09-01 | 13.17 | $13.17 | — |
| 2021-08-31 | 13.17 | $13.17 | — |
| 2021-08-30 | 13.17 | $13.17 | — |
| 2021-08-27 | 13.17 | $13.17 | — |
| 2021-08-26 | 13.17 | $13.17 | — |
| 2021-08-25 | 13.17 | $13.17 | — |
| 2021-08-24 | 13.17 | $13.17 | — |
| 2021-08-23 | 13.17 | $13.17 | — |
| 2021-08-20 | 13.17 | $13.17 | — |
| 2021-08-19 | 13.17 | $13.17 | — |
| 2021-08-18 | 13.17 | $13.17 | — |
| 2021-08-17 | 13.17 | $13.17 | — |
| 2021-08-16 | 13.17 | $13.17 | — |
| 2021-08-13 | 13.17 | $13.17 | — |
| 2021-08-12 | 13.17 | $13.17 | — |
| 2021-08-11 | 13.17 | $13.17 | — |
| 2021-08-10 | 13.17 | $13.17 | — |
| 2021-08-09 | 13.17 | $13.17 | — |
| 2021-08-06 | 13.17 | $13.17 | — |
| 2021-08-05 | 13.17 | $13.17 | — |
| 2021-08-04 | 13.17 | $13.17 | — |
| 2021-08-03 | 13.17 | $13.17 | — |
| 2021-08-02 | 13.17 | $13.17 | — |
| 2021-07-30 | 13.17 | $13.17 | — |
| 2021-07-29 | 13.17 | $13.17 | — |
| 2021-07-28 | 13.17 | $13.17 | — |
| 2021-07-27 | 13.17 | $13.17 | — |
| 2021-07-26 | 13.17 | $13.17 | — |
| 2021-07-23 | 13.17 | $13.17 | — |
| 2021-07-22 | 13.17 | $13.17 | — |
| 2021-07-21 | 13.17 | $13.17 | — |
| 2021-07-20 | 13.17 | $13.17 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.32
2026-07-14
Close Price
$14.88
Vol: 168
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.21
Average
15.07
Maximum
21.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.32 | $14.88 | 168 |
| 2026-07-13 | 14.30 | $14.88 | 168 |
| 2026-07-10 | 14.27 | $14.88 | 168 |
| 2026-07-09 | 14.25 | $14.88 | 336 |
| 2026-07-08 | 14.23 | $14.60 | — |
| 2026-07-07 | 14.26 | $14.60 | — |
| 2026-07-06 | 14.31 | $14.60 | 85 |
| 2026-07-02 | 14.38 | $14.60 | 85 |
| 2026-07-01 | 14.46 | $14.60 | 85 |
| 2026-06-30 | 14.56 | $14.60 | 85 |
| 2026-06-29 | 14.69 | $14.60 | 85 |
| 2026-06-26 | 14.84 | $14.60 | 85 |
| 2026-06-25 | 15.02 | $14.60 | 85 |
| 2026-06-24 | 15.24 | $14.60 | 85 |
| 2026-06-23 | 15.50 | $14.60 | 85 |
| 2026-06-22 | 15.81 | $14.60 | 85 |
| 2026-06-18 | 16.17 | $14.60 | 1000 |
| 2026-06-17 | 16.59 | $13.50 | 85 |
| 2026-06-16 | 17.32 | $13.50 | 546 |
| 2026-06-15 | 18.17 | $18.17 | 85 |
| 2026-06-12 | 18.17 | $18.17 | 85 |
| 2026-06-11 | 18.17 | $18.17 | 85 |
| 2026-06-10 | 18.17 | $18.17 | 85 |
| 2026-06-09 | 18.17 | $18.17 | 85 |
| 2026-06-08 | 18.17 | $18.17 | — |
| 2026-06-05 | 18.17 | $18.17 | 85 |
| 2026-06-04 | 18.17 | $18.17 | 85 |
| 2026-06-03 | 18.17 | $18.17 | 85 |
| 2026-06-02 | 18.17 | $18.17 | 85 |
| 2026-06-01 | 18.17 | $18.17 | 85 |
| 2026-05-29 | 18.17 | $18.17 | 85 |
| 2026-05-28 | 18.17 | $18.17 | 85 |
| 2026-05-27 | 18.17 | $18.17 | 85 |
| 2026-05-26 | 18.17 | $18.17 | — |
| 2026-05-22 | 18.17 | $18.17 | 85 |
| 2026-05-21 | 18.17 | $18.17 | 85 |
| 2026-05-20 | 18.17 | $18.17 | 85 |
| 2026-05-19 | 18.17 | $18.17 | 85 |
| 2026-05-18 | 18.17 | $18.17 | 85 |
| 2026-05-15 | 18.17 | $18.17 | — |
| 2026-05-14 | 18.17 | $18.17 | 85 |
| 2026-05-13 | 18.17 | $18.17 | 85 |
| 2026-05-12 | 18.17 | $18.17 | 85 |
| 2026-05-11 | 18.17 | $18.17 | 85 |
| 2026-05-08 | 18.17 | $18.17 | 24 |
| 2026-05-07 | 18.17 | $18.17 | — |
| 2026-05-06 | 18.17 | $18.17 | 24 |
| 2026-05-05 | 18.17 | $18.17 | 24 |
| 2026-05-04 | 18.17 | $18.17 | — |
| 2026-05-01 | 18.17 | $18.17 | 24 |
| 2026-04-30 | 18.17 | $18.17 | 24 |
| 2026-04-29 | 18.17 | $18.17 | 24 |
| 2026-04-28 | 18.17 | $18.17 | 24 |
| 2026-04-27 | 18.17 | $18.17 | 24 |
| 2026-04-24 | 18.17 | $18.17 | 24 |
| 2026-04-23 | 18.17 | $18.17 | 24 |
| 2026-04-22 | 18.17 | $18.17 | 24 |
| 2026-04-21 | 18.17 | $18.17 | 24 |
| 2026-04-20 | 18.17 | $18.17 | — |
| 2026-04-17 | 18.17 | $18.17 | 24 |
| 2026-04-16 | 18.17 | $18.17 | 24 |
| 2026-04-15 | 18.17 | $18.17 | 24 |
| 2026-04-14 | 18.17 | $18.17 | 24 |
| 2026-04-13 | 18.17 | $18.17 | 24 |
| 2026-04-10 | 18.17 | $18.17 | 24 |
| 2026-04-09 | 18.17 | $18.17 | 24 |
| 2026-04-08 | 18.17 | $18.17 | 24 |
| 2026-04-07 | 18.17 | $18.17 | 24 |
| 2026-04-06 | 18.17 | $18.17 | 24 |
| 2026-04-02 | 18.17 | $18.17 | 24 |
| 2026-04-01 | 18.17 | $18.17 | 24 |
| 2026-03-31 | 18.17 | $18.17 | 24 |
| 2026-03-30 | 18.17 | $18.17 | 24 |
| 2026-03-27 | 18.17 | $18.17 | 24 |
| 2026-03-26 | 18.17 | $18.17 | 24 |
| 2026-03-25 | 18.17 | $18.17 | 24 |
| 2026-03-24 | 18.17 | $18.17 | 24 |
| 2026-03-23 | 18.17 | $18.17 | 24 |
| 2026-03-20 | 18.17 | $18.17 | 24 |
| 2026-03-19 | 18.17 | $18.17 | 24 |
| 2026-03-18 | 18.17 | $18.17 | 24 |
| 2026-03-17 | 18.17 | $18.17 | 24 |
| 2026-03-16 | 18.17 | $18.17 | — |
| 2026-03-13 | 18.17 | $18.17 | 24 |
| 2026-03-12 | 18.17 | $18.17 | 24 |
| 2026-03-11 | 18.17 | $18.17 | 24 |
| 2026-03-10 | 18.17 | $18.17 | 24 |
| 2026-03-09 | 18.17 | $18.17 | 24 |
| 2026-03-06 | 18.17 | $18.17 | 24 |
| 2026-03-05 | 18.17 | $18.17 | 24 |
| 2026-03-04 | 18.17 | $18.17 | 24 |
| 2026-03-03 | 18.17 | $18.17 | 24 |
| 2026-03-02 | 18.17 | $18.17 | 24 |
| 2026-02-27 | 18.17 | $18.17 | 24 |
| 2026-02-26 | 18.17 | $18.17 | 24 |
| 2026-02-25 | 18.17 | $18.17 | 24 |
| 2026-02-24 | 18.17 | $18.17 | 24 |
| 2026-02-23 | 18.17 | $18.17 | 24 |
| 2026-02-20 | 18.17 | $18.17 | — |
| 2026-02-19 | 18.17 | $18.17 | — |
| 2026-02-18 | 18.16 | $18.17 | — |
| 2026-02-17 | 18.16 | $18.17 | — |
| 2026-02-13 | 18.16 | $18.17 | — |
| 2026-02-12 | 18.16 | $18.17 | — |
| 2026-02-11 | 18.16 | $18.17 | — |
| 2026-02-10 | 18.16 | $18.17 | — |
| 2026-02-09 | 18.16 | $18.17 | — |
| 2026-02-06 | 18.16 | $18.17 | — |
| 2026-02-05 | 18.16 | $18.17 | 24 |
| 2026-02-04 | 18.16 | $18.17 | 24 |
| 2026-02-03 | 18.16 | $18.17 | 24 |
| 2026-02-02 | 18.16 | $18.17 | — |
| 2026-01-30 | 18.16 | $18.17 | — |
| 2026-01-29 | 18.16 | $18.17 | 24 |
| 2026-01-28 | 18.15 | $18.17 | 24 |
| 2026-01-27 | 18.15 | $18.17 | 24 |
| 2026-01-26 | 18.15 | $18.17 | 24 |
| 2026-01-23 | 18.15 | $18.17 | 24 |
| 2026-01-22 | 18.15 | $18.17 | 24 |
| 2026-01-21 | 18.15 | $18.17 | 24 |
| 2026-01-20 | 18.15 | $18.17 | 24 |
| 2026-01-16 | 18.15 | $18.17 | 24 |
| 2026-01-15 | 18.14 | $18.17 | 24 |
| 2026-01-14 | 18.14 | $18.17 | 24 |
| 2026-01-13 | 18.14 | $18.17 | 24 |
| 2026-01-12 | 18.14 | $18.17 | 24 |
| 2026-01-09 | 18.14 | $18.17 | 24 |
| 2026-01-08 | 18.14 | $18.17 | 24 |
| 2026-01-07 | 18.13 | $18.17 | 24 |
| 2026-01-06 | 18.13 | $18.17 | — |
| 2026-01-05 | 18.13 | $18.17 | 24 |
| 2026-01-02 | 18.13 | $18.17 | 24 |
| 2025-12-31 | 18.13 | $18.17 | 24 |
| 2025-12-30 | 18.13 | $18.17 | 24 |
| 2025-12-29 | 18.13 | $18.17 | 24 |
| 2025-12-26 | 18.13 | $18.17 | 24 |
| 2025-12-24 | 18.13 | $18.17 | — |
| 2025-12-23 | 18.13 | $18.17 | 24 |
| 2025-12-22 | 18.13 | $18.17 | 24 |
| 2025-12-19 | 18.13 | $18.17 | 24 |
| 2025-12-18 | 18.13 | $18.17 | 24 |
| 2025-12-17 | 18.13 | $18.17 | 24 |
| 2025-12-16 | 18.14 | $18.17 | 24 |
| 2025-12-15 | 18.14 | $18.17 | — |
| 2025-12-12 | 18.15 | $18.17 | — |
| 2025-12-11 | 18.16 | $18.17 | — |
| 2025-12-10 | 18.17 | $18.17 | 24 |
| 2025-12-09 | 18.18 | $18.17 | 24 |
| 2025-12-08 | 18.19 | $18.17 | 24 |
| 2025-12-05 | 18.21 | $18.17 | 24 |
| 2025-12-04 | 18.23 | $18.17 | 24 |
| 2025-12-03 | 18.26 | $18.17 | 24 |
| 2025-12-02 | 18.29 | $18.17 | 24 |
| 2025-12-01 | 18.33 | $18.17 | 24 |
| 2025-11-28 | 18.37 | $18.17 | 24 |
| 2025-11-26 | 18.42 | $18.17 | 24 |
| 2025-11-25 | 18.48 | $18.17 | — |
| 2025-11-24 | 18.55 | $18.17 | 24 |
| 2025-11-21 | 18.62 | $18.17 | 24 |
| 2025-11-20 | 18.72 | $18.17 | 24 |
| 2025-11-19 | 18.82 | $18.17 | 24 |
| 2025-11-18 | 18.94 | $18.17 | 3741 |
| 2025-11-17 | 19.08 | $19.81 | 24 |
| 2025-11-14 | 18.89 | $19.81 | 214 |
| 2025-11-13 | 18.68 | $19.81 | 214 |
| 2025-11-12 | 18.43 | $19.81 | 214 |
| 2025-11-11 | 18.13 | $19.81 | 497 |
| 2025-11-10 | 17.79 | $19.52 | 1113 |
| 2025-11-07 | 17.46 | $17.77 | 8 |
| 2025-11-06 | 17.45 | $17.77 | 8 |
| 2025-11-05 | 17.44 | $17.77 | 8 |
| 2025-11-04 | 17.43 | $17.77 | 8 |
| 2025-11-03 | 17.42 | $17.77 | 8 |
| 2025-10-31 | 17.41 | $17.77 | 8 |
| 2025-10-30 | 17.41 | $17.77 | 8 |
| 2025-10-29 | 17.41 | $17.77 | 8 |
| 2025-10-28 | 17.41 | $17.77 | — |
| 2025-10-27 | 17.41 | $17.77 | — |
| 2025-10-24 | 17.42 | $17.77 | — |
| 2025-10-23 | 17.44 | $17.77 | — |
| 2025-10-22 | 17.47 | $17.77 | — |
| 2025-10-21 | 17.50 | $17.77 | — |
| 2025-10-20 | 17.55 | $17.77 | — |
| 2025-10-17 | 17.60 | $17.77 | — |
| 2025-10-16 | 17.67 | $17.77 | — |
| 2025-10-15 | 17.76 | $17.77 | — |
| 2025-10-14 | 17.87 | $17.77 | — |
| 2025-10-13 | 18.00 | $17.77 | — |
| 2025-10-10 | 18.16 | $17.77 | — |
| 2025-10-09 | 18.34 | $17.77 | — |
| 2025-10-08 | 18.56 | $17.77 | — |
| 2025-10-07 | 18.83 | $17.77 | 579 |
| 2025-10-06 | 19.14 | $19.07 | — |
| 2025-10-03 | 19.22 | $19.07 | — |
| 2025-10-02 | 19.33 | $19.07 | — |
| 2025-10-01 | 19.46 | $19.07 | — |
| 2025-09-30 | 19.61 | $19.07 | 8 |
| 2025-09-29 | 19.79 | $19.07 | — |
| 2025-09-26 | 20.00 | $19.07 | — |
| 2025-09-25 | 20.25 | $19.07 | — |
| 2025-09-24 | 20.54 | $19.07 | — |
| 2025-09-23 | 20.87 | $19.07 | 511 |
| 2025-09-22 | 21.26 | $21.20 | — |
| 2025-09-19 | 21.27 | $21.20 | — |
| 2025-09-18 | 21.27 | $21.20 | — |
| 2025-09-17 | 21.28 | $21.20 | — |
| 2025-09-16 | 21.29 | $21.20 | — |
| 2025-09-15 | 21.29 | $21.20 | 2 |
| 2025-09-12 | 21.30 | $21.20 | — |
| 2025-09-11 | 21.31 | $21.20 | — |
| 2025-09-10 | 21.32 | $21.20 | — |
| 2025-09-09 | 21.32 | $21.20 | — |
| 2025-09-08 | 21.33 | $21.20 | — |
| 2025-09-05 | 21.34 | $21.20 | — |
| 2025-09-04 | 21.35 | $21.20 | — |
| 2025-09-03 | 21.36 | $21.20 | — |
| 2025-09-02 | 21.37 | $21.20 | 2 |
| 2025-08-29 | 21.39 | $21.20 | — |
| 2025-08-28 | 21.40 | $21.20 | — |
| 2025-08-27 | 21.41 | $21.20 | — |
| 2025-08-26 | 21.42 | $21.20 | — |
| 2025-08-25 | 21.44 | $21.20 | — |
| 2025-08-22 | 21.45 | $21.20 | 2 |
| 2025-08-21 | 21.47 | $21.20 | 2 |
| 2025-08-20 | 21.48 | $21.20 | 2 |
| 2025-08-19 | 21.50 | $21.20 | 2 |
| 2025-08-18 | 21.51 | $21.20 | — |
| 2025-08-15 | 21.52 | $21.20 | — |
| 2025-08-14 | 21.54 | $21.20 | — |
| 2025-08-13 | 21.55 | $21.20 | — |
| 2025-08-12 | 21.57 | $21.20 | — |
| 2025-08-11 | 21.58 | $21.20 | 2 |
| 2025-08-08 | 21.59 | $21.20 | — |
| 2025-08-07 | 21.59 | $21.20 | — |
| 2025-08-06 | 21.60 | $21.20 | — |
| 2025-08-05 | 21.60 | $21.20 | — |
| 2025-08-04 | 21.60 | $21.20 | — |
| 2025-08-01 | 21.59 | $21.20 | — |
| 2025-07-31 | 21.58 | $21.20 | — |
| 2025-07-30 | 21.56 | $21.20 | — |
| 2025-07-29 | 21.53 | $21.20 | — |
| 2025-07-28 | 21.49 | $21.20 | 2 |
| 2025-07-25 | 21.44 | $21.20 | — |
| 2025-07-24 | 21.37 | $21.20 | — |
| 2025-07-23 | 21.29 | $21.20 | — |
| 2025-07-22 | 21.19 | $21.20 | — |
| 2025-07-21 | 21.07 | $21.20 | 2 |
| 2025-07-18 | 20.92 | $21.20 | 2 |
| 2025-07-17 | 20.75 | $21.20 | 2 |
| 2025-07-16 | 20.54 | $21.20 | 2 |
| 2025-07-15 | 20.29 | $21.20 | 2 |
| 2025-07-14 | 19.99 | $21.20 | 2 |
| 2025-07-11 | 19.64 | $21.20 | 2 |
| 2025-07-10 | 19.23 | $21.20 | — |
| 2025-07-09 | 18.76 | $21.20 | 1400 |
| 2025-07-08 | 18.20 | $18.10 | 2 |
| 2025-07-07 | 18.21 | $18.10 | 2 |
| 2025-07-03 | 18.21 | $18.10 | — |
| 2025-07-02 | 18.22 | $18.10 | 2 |
| 2025-07-01 | 18.23 | $18.10 | — |
| 2025-06-30 | 18.24 | $18.10 | 2 |
| 2025-06-27 | 18.25 | $18.10 | — |
| 2025-06-26 | 18.26 | $18.10 | — |
| 2025-06-25 | 18.27 | $18.10 | — |
| 2025-06-24 | 18.28 | $18.10 | — |
| 2025-06-23 | 18.29 | $18.10 | — |
| 2025-06-20 | 18.30 | $18.10 | — |
| 2025-06-18 | 18.31 | $18.10 | — |
| 2025-06-17 | 18.32 | $18.10 | — |
| 2025-06-16 | 18.33 | $18.10 | — |
| 2025-06-13 | 18.34 | $18.10 | — |
| 2025-06-12 | 18.35 | $18.10 | — |
| 2025-06-11 | 18.35 | $18.10 | — |
| 2025-06-10 | 18.36 | $18.10 | — |
| 2025-06-09 | 18.37 | $18.10 | — |
| 2025-06-06 | 18.37 | $18.10 | — |
| 2025-06-05 | 18.38 | $18.10 | — |
| 2025-06-04 | 18.38 | $18.10 | — |
| 2025-06-03 | 18.38 | $18.10 | — |
| 2025-06-02 | 18.37 | $18.10 | — |
| 2025-05-30 | 18.36 | $18.10 | — |
| 2025-05-29 | 18.35 | $18.10 | — |
| 2025-05-28 | 18.33 | $18.10 | — |
| 2025-05-27 | 18.30 | $18.10 | 51 |
| 2025-05-23 | 18.26 | $18.10 | — |
| 2025-05-22 | 18.22 | $18.10 | 51 |
| 2025-05-21 | 18.16 | $18.10 | 51 |
| 2025-05-20 | 18.09 | $18.10 | 346 |
| 2025-05-19 | 18.00 | $18.10 | — |
| 2025-05-16 | 17.90 | $18.10 | — |
| 2025-05-15 | 17.78 | $18.10 | — |
| 2025-05-14 | 17.63 | $18.10 | — |
| 2025-05-13 | 17.45 | $18.10 | — |
| 2025-05-12 | 17.24 | $18.10 | — |
| 2025-05-09 | 17.00 | $18.11 | 535 |
| 2025-05-08 | 16.71 | $16.51 | — |
| 2025-05-07 | 16.71 | $16.51 | — |
| 2025-05-06 | 16.71 | $16.51 | — |
| 2025-05-05 | 16.70 | $16.51 | — |
| 2025-05-02 | 16.69 | $16.51 | — |
| 2025-05-01 | 16.68 | $16.51 | — |
| 2025-04-30 | 16.66 | $16.51 | 67 |
| 2025-04-29 | 16.64 | $16.51 | 4 |
| 2025-04-28 | 16.61 | $16.51 | 346 |
| 2025-04-25 | 16.57 | $16.51 | — |
| 2025-04-24 | 16.52 | $16.51 | — |
| 2025-04-23 | 16.47 | $16.51 | 346 |
| 2025-04-22 | 16.40 | $16.51 | — |
| 2025-04-21 | 16.32 | $16.51 | — |
| 2025-04-17 | 16.22 | $16.51 | — |
| 2025-04-16 | 16.10 | $16.51 | — |
| 2025-04-15 | 15.96 | $16.51 | — |
| 2025-04-14 | 15.79 | $16.51 | — |
| 2025-04-11 | 15.60 | $16.51 | — |
| 2025-04-10 | 15.37 | $16.51 | — |
| 2025-04-09 | 15.11 | $16.51 | — |
| 2025-04-08 | 14.80 | $16.51 | 12 |
| 2025-04-07 | 14.45 | $16.52 | 477 |
| 2025-04-04 | 14.03 | $14.09 | 12 |
| 2025-04-03 | 14.07 | $14.09 | — |
| 2025-04-02 | 14.11 | $14.09 | — |
| 2025-04-01 | 14.16 | $14.09 | 12 |
| 2025-03-31 | 14.22 | $14.09 | 12 |
| 2025-03-28 | 14.30 | $14.09 | — |
| 2025-03-27 | 14.38 | $14.09 | — |
| 2025-03-26 | 14.49 | $14.09 | — |
| 2025-03-25 | 14.61 | $14.09 | — |
| 2025-03-24 | 14.75 | $14.09 | — |
| 2025-03-21 | 14.92 | $14.09 | — |
| 2025-03-20 | 15.12 | $14.09 | — |
| 2025-03-19 | 15.34 | $14.09 | — |
| 2025-03-18 | 15.61 | $14.09 | — |
| 2025-03-17 | 15.91 | $14.09 | 696 |
| 2025-03-14 | 16.27 | $16.01 | — |
| 2025-03-13 | 16.27 | $16.01 | — |
| 2025-03-12 | 16.27 | $16.01 | — |
| 2025-03-11 | 16.27 | $16.01 | — |
| 2025-03-10 | 16.27 | $16.01 | — |
| 2025-03-07 | 16.26 | $16.01 | — |
| 2025-03-06 | 16.25 | $16.01 | — |
| 2025-03-05 | 16.23 | $16.01 | — |
| 2025-03-04 | 16.21 | $16.01 | — |
| 2025-03-03 | 16.18 | $16.01 | — |
| 2025-02-28 | 16.14 | $16.01 | — |
| 2025-02-27 | 16.09 | $16.01 | — |
| 2025-02-26 | 16.03 | $16.01 | — |
| 2025-02-25 | 15.96 | $16.01 | — |
| 2025-02-24 | 15.87 | $16.01 | — |
| 2025-02-21 | 15.76 | $16.01 | — |
| 2025-02-20 | 15.63 | $16.01 | — |
| 2025-02-19 | 15.47 | $16.01 | — |
| 2025-02-18 | 15.29 | $16.01 | — |
| 2025-02-14 | 15.07 | $16.01 | — |
| 2025-02-13 | 14.81 | $16.01 | — |
| 2025-02-12 | 14.52 | $16.01 | — |
| 2025-02-11 | 14.17 | $16.01 | 4200 |
| 2025-02-10 | 13.77 | $13.80 | — |
| 2025-02-07 | 13.76 | $13.80 | — |
| 2025-02-06 | 13.76 | $13.80 | — |
| 2025-02-05 | 13.76 | $13.80 | — |
| 2025-02-04 | 13.75 | $13.80 | — |
| 2025-02-03 | 13.75 | $13.80 | — |
| 2025-01-31 | 13.75 | $13.80 | — |
| 2025-01-30 | 13.74 | $13.80 | — |
| 2025-01-29 | 13.74 | $13.80 | — |
| 2025-01-28 | 13.73 | $13.80 | — |
| 2025-01-27 | 13.73 | $13.80 | — |
| 2025-01-24 | 13.72 | $13.80 | — |
| 2025-01-23 | 13.71 | $13.80 | — |
| 2025-01-22 | 13.71 | $13.80 | — |
| 2025-01-21 | 13.70 | $13.80 | — |
| 2025-01-17 | 13.69 | $13.80 | — |
| 2025-01-16 | 13.69 | $13.80 | — |
| 2025-01-15 | 13.68 | $13.80 | — |
| 2025-01-14 | 13.67 | $13.80 | — |
| 2025-01-13 | 13.66 | $13.80 | — |
| 2025-01-10 | 13.65 | $13.80 | — |
| 2025-01-08 | 13.64 | $13.80 | — |
| 2025-01-07 | 13.63 | $13.80 | — |
| 2025-01-06 | 13.61 | $13.80 | — |
| 2025-01-03 | 13.60 | $13.80 | — |
| 2025-01-02 | 13.59 | $13.80 | — |
| 2024-12-31 | 13.58 | $13.80 | — |
| 2024-12-30 | 13.56 | $13.80 | — |
| 2024-12-27 | 13.55 | $13.80 | — |
| 2024-12-26 | 13.53 | $13.80 | — |
| 2024-12-24 | 13.52 | $13.80 | — |
| 2024-12-23 | 13.50 | $13.80 | — |
| 2024-12-20 | 13.49 | $13.80 | — |
| 2024-12-19 | 13.47 | $13.80 | — |
| 2024-12-18 | 13.46 | $13.80 | — |
| 2024-12-17 | 13.44 | $13.80 | — |
| 2024-12-16 | 13.43 | $13.80 | — |
| 2024-12-13 | 13.42 | $13.80 | — |
| 2024-12-12 | 13.41 | $13.80 | — |
| 2024-12-11 | 13.40 | $13.80 | — |
| 2024-12-10 | 13.39 | $13.80 | — |
| 2024-12-09 | 13.39 | $13.80 | — |
| 2024-12-06 | 13.39 | $13.80 | — |
| 2024-12-05 | 13.39 | $13.80 | — |
| 2024-12-04 | 13.40 | $13.80 | — |
| 2024-12-03 | 13.42 | $13.80 | — |
| 2024-12-02 | 13.44 | $13.80 | — |
| 2024-11-29 | 13.48 | $13.80 | — |
| 2024-11-27 | 13.52 | $13.80 | — |
| 2024-11-26 | 13.58 | $13.80 | — |
| 2024-11-25 | 13.65 | $13.80 | — |
| 2024-11-22 | 13.75 | $13.80 | — |
| 2024-11-21 | 13.86 | $13.80 | — |
| 2024-11-20 | 14.00 | $13.80 | — |
| 2024-11-19 | 14.16 | $13.80 | — |
| 2024-11-18 | 14.36 | $13.80 | — |
| 2024-11-15 | 14.59 | $13.80 | — |
| 2024-11-14 | 14.87 | $13.80 | — |
| 2024-11-13 | 15.20 | $13.80 | — |
| 2024-11-12 | 15.59 | $13.80 | — |
| 2024-11-11 | 16.04 | $13.80 | — |
| 2024-11-08 | 16.57 | $13.80 | 1000 |
| 2024-11-07 | 17.18 | $17.18 | — |
| 2024-11-06 | 17.18 | $17.18 | — |
| 2024-11-05 | 17.18 | $17.18 | — |
| 2024-11-04 | 17.18 | $17.18 | — |
| 2024-11-01 | 17.18 | $17.18 | — |
| 2024-10-31 | 17.18 | $17.18 | — |
| 2024-10-30 | 17.18 | $17.18 | — |
| 2024-10-29 | 17.18 | $17.18 | — |
| 2024-10-28 | 17.18 | $17.18 | — |
| 2024-10-25 | 17.18 | $17.18 | — |
| 2024-10-24 | 17.18 | $17.18 | — |
| 2024-10-23 | 17.18 | $17.18 | — |
| 2024-10-22 | 17.18 | $17.18 | — |
| 2024-10-21 | 17.18 | $17.18 | — |
| 2024-10-18 | 17.18 | $17.18 | — |
| 2024-10-17 | 17.18 | $17.18 | — |
| 2024-10-16 | 17.18 | $17.18 | — |
| 2024-10-15 | 17.18 | $17.18 | — |
| 2024-10-14 | 17.18 | $17.18 | — |
| 2024-10-11 | 17.18 | $17.18 | — |
| 2024-10-10 | 17.18 | $17.18 | — |
| 2024-10-09 | 17.18 | $17.18 | — |
| 2024-10-08 | 17.18 | $17.18 | — |
| 2024-10-07 | 17.18 | $17.18 | — |
| 2024-10-04 | 17.18 | $17.18 | — |
| 2024-10-03 | 17.18 | $17.18 | — |
| 2024-10-02 | 17.18 | $17.18 | — |
| 2024-10-01 | 17.18 | $17.18 | — |
| 2024-09-30 | 17.18 | $17.18 | — |
| 2024-09-27 | 17.18 | $17.18 | — |
| 2024-09-26 | 17.18 | $17.18 | — |
| 2024-09-25 | 17.18 | $17.18 | — |
| 2024-09-24 | 17.18 | $17.18 | — |
| 2024-09-23 | 17.18 | $17.18 | — |
| 2024-09-20 | 17.18 | $17.18 | — |
| 2024-09-19 | 17.18 | $17.18 | — |
| 2024-09-18 | 17.18 | $17.18 | — |
| 2024-09-17 | 17.18 | $17.18 | — |
| 2024-09-16 | 17.18 | $17.18 | — |
| 2024-09-13 | 17.18 | $17.18 | — |
| 2024-09-12 | 17.18 | $17.18 | — |
| 2024-09-11 | 17.18 | $17.18 | — |
| 2024-09-10 | 17.18 | $17.18 | — |
| 2024-09-09 | 17.18 | $17.18 | — |
| 2024-09-06 | 17.18 | $17.18 | — |
| 2024-09-05 | 17.18 | $17.18 | — |
| 2024-09-04 | 17.18 | $17.18 | — |
| 2024-09-03 | 17.18 | $17.18 | — |
| 2024-08-30 | 17.18 | $17.18 | — |
| 2024-08-29 | 17.18 | $17.18 | — |
| 2024-08-28 | 17.18 | $17.18 | — |
| 2024-08-27 | 17.18 | $17.18 | — |
| 2024-08-26 | 17.18 | $17.18 | — |
| 2024-08-23 | 17.18 | $17.18 | — |
| 2024-08-22 | 17.18 | $17.18 | — |
| 2024-08-21 | 17.18 | $17.18 | — |
| 2024-08-20 | 17.18 | $17.18 | — |
| 2024-08-19 | 17.18 | $17.18 | — |
| 2024-08-16 | 17.18 | $17.18 | — |
| 2024-08-15 | 17.18 | $17.18 | — |
| 2024-08-14 | 17.18 | $17.18 | — |
| 2024-08-13 | 17.18 | $17.18 | — |
| 2024-08-12 | 17.18 | $17.18 | — |
| 2024-08-09 | 17.18 | $17.18 | — |
| 2024-08-08 | 17.18 | $17.18 | — |
| 2024-08-07 | 17.18 | $17.18 | — |
| 2024-08-06 | 17.18 | $17.18 | — |
| 2024-08-05 | 17.18 | $17.18 | — |
| 2024-08-02 | 17.18 | $17.18 | — |
| 2024-08-01 | 17.18 | $17.18 | — |
| 2024-07-31 | 17.18 | $17.18 | — |
| 2024-07-30 | 17.18 | $17.18 | — |
| 2024-07-29 | 17.18 | $17.18 | — |
| 2024-07-26 | 17.18 | $17.18 | — |
| 2024-07-25 | 17.18 | $17.18 | — |
| 2024-07-24 | 17.18 | $17.18 | — |
| 2024-07-23 | 17.18 | $17.18 | — |
| 2024-07-22 | 17.18 | $17.18 | — |
| 2024-07-19 | 17.18 | $17.18 | — |
| 2024-07-18 | 17.18 | $17.18 | — |
| 2024-07-17 | 17.18 | $17.18 | — |
| 2024-07-16 | 17.18 | $17.18 | — |
| 2024-07-15 | 17.18 | $17.18 | — |
| 2024-07-12 | 17.18 | $17.18 | — |
| 2024-07-11 | 17.18 | $17.18 | — |
| 2024-07-10 | 17.18 | $17.18 | — |
| 2024-07-09 | 17.18 | $17.18 | — |
| 2024-07-08 | 17.18 | $17.18 | — |
| 2024-07-05 | 17.18 | $17.18 | — |
| 2024-07-03 | 17.18 | $17.18 | — |
| 2024-07-02 | 17.18 | $17.18 | — |
| 2024-07-01 | 17.18 | $17.18 | — |
| 2024-06-28 | 17.18 | $17.18 | — |
| 2024-06-27 | 17.18 | $17.18 | — |
| 2024-06-26 | 17.18 | $17.18 | — |
| 2024-06-25 | 17.18 | $17.18 | — |
| 2024-06-24 | 17.18 | $17.18 | — |
| 2024-06-21 | 17.18 | $17.18 | — |
| 2024-06-20 | 17.18 | $17.18 | — |
| 2024-06-18 | 17.18 | $17.18 | — |
| 2024-06-17 | 17.18 | $17.18 | — |
| 2024-06-14 | 17.18 | $17.18 | — |
| 2024-06-13 | 17.18 | $17.18 | — |
| 2024-06-12 | 17.18 | $17.18 | — |
| 2024-06-11 | 17.18 | $17.18 | — |
| 2024-06-10 | 17.18 | $17.18 | — |
| 2024-06-07 | 17.18 | $17.18 | — |
| 2024-06-06 | 17.18 | $17.18 | — |
| 2024-06-05 | 17.18 | $17.18 | — |
| 2024-06-04 | 17.18 | $17.18 | — |
| 2024-06-03 | 17.18 | $17.18 | — |
| 2024-05-31 | 17.18 | $17.18 | — |
| 2024-05-30 | 17.18 | $17.18 | — |
| 2024-05-29 | 17.18 | $17.18 | — |
| 2024-05-28 | 17.18 | $17.18 | — |
| 2024-05-24 | 17.18 | $17.18 | — |
| 2024-05-23 | 17.19 | $17.18 | — |
| 2024-05-22 | 17.19 | $17.18 | — |
| 2024-05-21 | 17.19 | $17.18 | — |
| 2024-05-20 | 17.19 | $17.18 | — |
| 2024-05-17 | 17.19 | $17.18 | — |
| 2024-05-16 | 17.19 | $17.18 | — |
| 2024-05-15 | 17.19 | $17.18 | — |
| 2024-05-14 | 17.19 | $17.18 | — |
| 2024-05-13 | 17.19 | $17.18 | — |
| 2024-05-10 | 17.19 | $17.18 | — |
| 2024-05-09 | 17.19 | $17.18 | — |
| 2024-05-08 | 17.19 | $17.18 | — |
| 2024-05-07 | 17.19 | $17.18 | — |
| 2024-05-06 | 17.20 | $17.18 | — |
| 2024-05-03 | 17.20 | $17.18 | — |
| 2024-05-02 | 17.20 | $17.18 | — |
| 2024-05-01 | 17.20 | $17.18 | — |
| 2024-04-30 | 17.20 | $17.18 | — |
| 2024-04-29 | 17.20 | $17.18 | — |
| 2024-04-26 | 17.21 | $17.18 | — |
| 2024-04-25 | 17.21 | $17.18 | — |
| 2024-04-24 | 17.21 | $17.18 | — |
| 2024-04-23 | 17.21 | $17.18 | — |
| 2024-04-22 | 17.22 | $17.18 | — |
| 2024-04-19 | 17.22 | $17.18 | — |
| 2024-04-18 | 17.22 | $17.18 | — |
| 2024-04-17 | 17.23 | $17.18 | — |
| 2024-04-16 | 17.23 | $17.18 | — |
| 2024-04-15 | 17.24 | $17.18 | — |
| 2024-04-12 | 17.24 | $17.18 | — |
| 2024-04-11 | 17.24 | $17.18 | — |
| 2024-04-10 | 17.25 | $17.18 | — |
| 2024-04-09 | 17.26 | $17.18 | — |
| 2024-04-08 | 17.26 | $17.18 | — |
| 2024-04-05 | 17.27 | $17.18 | — |
| 2024-04-04 | 17.28 | $17.18 | — |
| 2024-04-03 | 17.28 | $17.18 | — |
| 2024-04-02 | 17.29 | $17.18 | — |
| 2024-04-01 | 17.30 | $17.18 | — |
| 2024-03-28 | 17.31 | $17.18 | — |
| 2024-03-27 | 17.32 | $17.18 | — |
| 2024-03-26 | 17.33 | $17.18 | — |
| 2024-03-25 | 17.34 | $17.18 | — |
| 2024-03-22 | 17.35 | $17.18 | — |
| 2024-03-21 | 17.37 | $17.18 | — |
| 2024-03-20 | 17.38 | $17.18 | — |
| 2024-03-19 | 17.39 | $17.18 | — |
| 2024-03-18 | 17.41 | $17.18 | — |
| 2024-03-15 | 17.42 | $17.18 | — |
| 2024-03-14 | 17.44 | $17.18 | — |
| 2024-03-13 | 17.46 | $17.18 | — |
| 2024-03-12 | 17.48 | $17.18 | — |
| 2024-03-11 | 17.49 | $17.18 | — |
| 2024-03-08 | 17.51 | $17.18 | — |
| 2024-03-07 | 17.53 | $17.18 | — |
| 2024-03-06 | 17.56 | $17.18 | — |
| 2024-03-05 | 17.58 | $17.18 | — |
| 2024-03-04 | 17.60 | $17.18 | — |
| 2024-03-01 | 17.62 | $17.18 | — |
| 2024-02-29 | 17.64 | $17.18 | — |
| 2024-02-28 | 17.66 | $17.18 | — |
| 2024-02-27 | 17.68 | $17.18 | — |
| 2024-02-26 | 17.70 | $17.18 | — |
| 2024-02-23 | 17.72 | $17.18 | — |
| 2024-02-22 | 17.73 | $17.18 | — |
| 2024-02-21 | 17.75 | $17.18 | — |
| 2024-02-20 | 17.76 | $17.18 | — |
| 2024-02-16 | 17.76 | $17.18 | — |
| 2024-02-15 | 17.76 | $17.18 | — |
| 2024-02-14 | 17.76 | $17.18 | — |
| 2024-02-13 | 17.74 | $17.18 | — |
| 2024-02-12 | 17.72 | $17.18 | — |
| 2024-02-09 | 17.68 | $17.18 | — |
| 2024-02-08 | 17.63 | $17.18 | — |
| 2024-02-07 | 17.57 | $17.18 | — |
| 2024-02-06 | 17.49 | $17.18 | — |
| 2024-02-05 | 17.38 | $17.18 | — |
| 2024-02-02 | 17.26 | $17.18 | — |
| 2024-02-01 | 17.10 | $17.18 | — |
| 2024-01-31 | 16.90 | $17.18 | — |
| 2024-01-30 | 16.67 | $17.18 | — |
| 2024-01-29 | 16.39 | $17.18 | — |
| 2024-01-26 | 16.06 | $17.18 | — |
| 2024-01-25 | 15.67 | $17.18 | — |
| 2024-01-24 | 15.21 | $17.18 | — |
| 2024-01-23 | 14.66 | $17.18 | — |
| 2024-01-22 | 14.03 | $17.18 | — |
| 2024-01-19 | 13.28 | $17.18 | 345 |
| 2024-01-18 | 12.42 | $12.42 | — |
| 2024-01-17 | 12.42 | $12.42 | — |
| 2024-01-16 | 12.42 | $12.42 | — |
| 2024-01-12 | 12.42 | $12.42 | — |
| 2024-01-11 | 12.42 | $12.42 | — |
| 2024-01-10 | 12.42 | $12.42 | — |
| 2024-01-09 | 12.42 | $12.42 | — |
| 2024-01-08 | 12.42 | $12.42 | — |
| 2024-01-05 | 12.42 | $12.42 | — |
| 2024-01-04 | 12.42 | $12.42 | — |
| 2024-01-03 | 12.42 | $12.42 | — |
| 2024-01-02 | 12.42 | $12.42 | — |
| 2023-12-29 | 12.42 | $12.42 | — |
| 2023-12-28 | 12.42 | $12.42 | — |
| 2023-12-27 | 12.42 | $12.42 | — |
| 2023-12-26 | 12.42 | $12.42 | — |
| 2023-12-22 | 12.42 | $12.42 | — |
| 2023-12-21 | 12.42 | $12.42 | — |
| 2023-12-20 | 12.42 | $12.42 | — |
| 2023-12-19 | 12.42 | $12.42 | — |
| 2023-12-18 | 12.42 | $12.42 | — |
| 2023-12-15 | 12.42 | $12.42 | — |
| 2023-12-14 | 12.42 | $12.42 | — |
| 2023-12-13 | 12.42 | $12.42 | — |
| 2023-12-12 | 12.42 | $12.42 | — |
| 2023-12-11 | 12.42 | $12.42 | — |
| 2023-12-08 | 12.42 | $12.42 | — |
| 2023-12-07 | 12.42 | $12.42 | — |
| 2023-12-06 | 12.42 | $12.42 | — |
| 2023-12-05 | 12.42 | $12.42 | — |
| 2023-12-04 | 12.42 | $12.42 | — |
| 2023-12-01 | 12.42 | $12.42 | — |
| 2023-11-30 | 12.42 | $12.42 | — |
| 2023-11-29 | 12.42 | $12.42 | — |
| 2023-11-28 | 12.42 | $12.42 | — |
| 2023-11-27 | 12.42 | $12.42 | — |
| 2023-11-24 | 12.42 | $12.42 | — |
| 2023-11-22 | 12.42 | $12.42 | — |
| 2023-11-21 | 12.42 | $12.42 | — |
| 2023-11-20 | 12.42 | $12.42 | — |
| 2023-11-17 | 12.42 | $12.42 | — |
| 2023-11-16 | 12.42 | $12.42 | — |
| 2023-11-15 | 12.42 | $12.42 | — |
| 2023-11-14 | 12.42 | $12.42 | — |
| 2023-11-13 | 12.42 | $12.42 | — |
| 2023-11-10 | 12.42 | $12.42 | — |
| 2023-11-09 | 12.42 | $12.42 | — |
| 2023-11-08 | 12.42 | $12.42 | — |
| 2023-11-07 | 12.42 | $12.42 | — |
| 2023-11-06 | 12.42 | $12.42 | — |
| 2023-11-03 | 12.42 | $12.42 | — |
| 2023-11-02 | 12.42 | $12.42 | — |
| 2023-11-01 | 12.42 | $12.42 | — |
| 2023-10-31 | 12.42 | $12.42 | — |
| 2023-10-30 | 12.42 | $12.42 | — |
| 2023-10-27 | 12.42 | $12.42 | — |
| 2023-10-26 | 12.42 | $12.42 | — |
| 2023-10-25 | 12.42 | $12.42 | — |
| 2023-10-24 | 12.42 | $12.42 | — |
| 2023-10-23 | 12.42 | $12.42 | — |
| 2023-10-20 | 12.42 | $12.42 | — |
| 2023-10-19 | 12.42 | $12.42 | — |
| 2023-10-18 | 12.42 | $12.42 | — |
| 2023-10-17 | 12.42 | $12.42 | — |
| 2023-10-16 | 12.42 | $12.42 | — |
| 2023-10-13 | 12.42 | $12.42 | — |
| 2023-10-12 | 12.42 | $12.42 | — |
| 2023-10-11 | 12.42 | $12.42 | — |
| 2023-10-10 | 12.42 | $12.42 | — |
| 2023-10-09 | 12.42 | $12.42 | — |
| 2023-10-06 | 12.42 | $12.42 | — |
| 2023-10-05 | 12.42 | $12.42 | — |
| 2023-10-04 | 12.42 | $12.42 | — |
| 2023-10-03 | 12.42 | $12.42 | — |
| 2023-10-02 | 12.42 | $12.42 | — |
| 2023-09-29 | 12.42 | $12.42 | — |
| 2023-09-28 | 12.42 | $12.42 | — |
| 2023-09-27 | 12.42 | $12.42 | — |
| 2023-09-26 | 12.42 | $12.42 | — |
| 2023-09-25 | 12.42 | $12.42 | — |
| 2023-09-22 | 12.42 | $12.42 | — |
| 2023-09-21 | 12.42 | $12.42 | — |
| 2023-09-20 | 12.42 | $12.42 | — |
| 2023-09-19 | 12.42 | $12.42 | — |
| 2023-09-18 | 12.42 | $12.42 | — |
| 2023-09-15 | 12.42 | $12.42 | — |
| 2023-09-14 | 12.42 | $12.42 | — |
| 2023-09-13 | 12.42 | $12.42 | — |
| 2023-09-12 | 12.42 | $12.42 | — |
| 2023-09-11 | 12.42 | $12.42 | — |
| 2023-09-08 | 12.42 | $12.42 | — |
| 2023-09-07 | 12.42 | $12.42 | — |
| 2023-09-06 | 12.42 | $12.42 | — |
| 2023-09-05 | 12.42 | $12.42 | — |
| 2023-09-01 | 12.42 | $12.42 | — |
| 2023-08-31 | 12.42 | $12.42 | — |
| 2023-08-30 | 12.42 | $12.42 | — |
| 2023-08-29 | 12.42 | $12.42 | — |
| 2023-08-28 | 12.42 | $12.42 | — |
| 2023-08-25 | 12.42 | $12.42 | — |
| 2023-08-24 | 12.42 | $12.42 | — |
| 2023-08-23 | 12.42 | $12.42 | — |
| 2023-08-22 | 12.42 | $12.42 | — |
| 2023-08-21 | 12.42 | $12.42 | — |
| 2023-08-18 | 12.42 | $12.42 | — |
| 2023-08-17 | 12.42 | $12.42 | — |
| 2023-08-16 | 12.42 | $12.42 | — |
| 2023-08-15 | 12.42 | $12.42 | — |
| 2023-08-14 | 12.42 | $12.42 | — |
| 2023-08-11 | 12.42 | $12.42 | — |
| 2023-08-10 | 12.42 | $12.42 | — |
| 2023-08-09 | 12.42 | $12.42 | — |
| 2023-08-08 | 12.42 | $12.42 | — |
| 2023-08-07 | 12.42 | $12.42 | — |
| 2023-08-04 | 12.42 | $12.42 | — |
| 2023-08-03 | 12.42 | $12.42 | — |
| 2023-08-02 | 12.42 | $12.42 | — |
| 2023-08-01 | 12.42 | $12.42 | — |
| 2023-07-31 | 12.42 | $12.42 | — |
| 2023-07-28 | 12.42 | $12.42 | — |
| 2023-07-27 | 12.42 | $12.42 | — |
| 2023-07-26 | 12.42 | $12.42 | — |
| 2023-07-25 | 12.42 | $12.42 | — |
| 2023-07-24 | 12.42 | $12.42 | — |
| 2023-07-21 | 12.42 | $12.42 | — |
| 2023-07-20 | 12.42 | $12.42 | — |
| 2023-07-19 | 12.42 | $12.42 | — |
| 2023-07-18 | 12.42 | $12.42 | — |
| 2023-07-17 | 12.42 | $12.42 | — |
| 2023-07-14 | 12.42 | $12.42 | — |
| 2023-07-13 | 12.42 | $12.42 | — |
| 2023-07-12 | 12.42 | $12.42 | — |
| 2023-07-11 | 12.42 | $12.42 | — |
| 2023-07-10 | 12.42 | $12.42 | — |
| 2023-07-07 | 12.42 | $12.42 | — |
| 2023-07-06 | 12.42 | $12.42 | — |
| 2023-07-05 | 12.42 | $12.42 | — |
| 2023-07-03 | 12.42 | $12.42 | — |
| 2023-06-30 | 12.42 | $12.42 | — |
| 2023-06-29 | 12.42 | $12.42 | — |
| 2023-06-28 | 12.42 | $12.42 | — |
| 2023-06-27 | 12.42 | $12.42 | — |
| 2023-06-26 | 12.42 | $12.42 | — |
| 2023-06-23 | 12.42 | $12.42 | — |
| 2023-06-22 | 12.42 | $12.42 | — |
| 2023-06-21 | 12.42 | $12.42 | — |
| 2023-06-20 | 12.42 | $12.42 | — |
| 2023-06-16 | 12.42 | $12.42 | — |
| 2023-06-15 | 12.42 | $12.42 | — |
| 2023-06-14 | 12.42 | $12.42 | — |
| 2023-06-13 | 12.42 | $12.42 | — |
| 2023-06-12 | 12.42 | $12.42 | — |
| 2023-06-09 | 12.42 | $12.42 | — |
| 2023-06-08 | 12.42 | $12.42 | — |
| 2023-06-07 | 12.42 | $12.42 | — |
| 2023-06-06 | 12.42 | $12.42 | — |
| 2023-06-05 | 12.42 | $12.42 | — |
| 2023-06-02 | 12.42 | $12.42 | — |
| 2023-06-01 | 12.42 | $12.42 | — |
| 2023-05-31 | 12.42 | $12.42 | — |
| 2023-05-30 | 12.42 | $12.42 | — |
| 2023-05-26 | 12.42 | $12.42 | — |
| 2023-05-25 | 12.42 | $12.42 | — |
| 2023-05-24 | 12.42 | $12.42 | — |
| 2023-05-23 | 12.42 | $12.42 | — |
| 2023-05-22 | 12.42 | $12.42 | — |
| 2023-05-19 | 12.42 | $12.42 | — |
| 2023-05-18 | 12.42 | $12.42 | — |
| 2023-05-17 | 12.42 | $12.42 | — |
| 2023-05-16 | 12.42 | $12.42 | — |
| 2023-05-15 | 12.42 | $12.42 | — |
| 2023-05-12 | 12.42 | $12.42 | — |
| 2023-05-11 | 12.42 | $12.42 | — |
| 2023-05-10 | 12.42 | $12.42 | — |
| 2023-05-09 | 12.42 | $12.42 | — |
| 2023-05-08 | 12.42 | $12.42 | — |
| 2023-05-05 | 12.42 | $12.42 | — |
| 2023-05-04 | 12.42 | $12.42 | — |
| 2023-05-03 | 12.42 | $12.42 | — |
| 2023-05-02 | 12.42 | $12.42 | — |
| 2023-05-01 | 12.42 | $12.42 | — |
| 2023-04-28 | 12.42 | $12.42 | — |
| 2023-04-27 | 12.42 | $12.42 | — |
| 2023-04-26 | 12.42 | $12.42 | — |
| 2023-04-25 | 12.42 | $12.42 | — |
| 2023-04-24 | 12.42 | $12.42 | — |
| 2023-04-21 | 12.42 | $12.42 | — |
| 2023-04-20 | 12.42 | $12.42 | — |
| 2023-04-19 | 12.42 | $12.42 | — |
| 2023-04-18 | 12.42 | $12.42 | — |
| 2023-04-17 | 12.42 | $12.42 | — |
| 2023-04-14 | 12.42 | $12.42 | — |
| 2023-04-13 | 12.42 | $12.42 | — |
| 2023-04-12 | 12.42 | $12.42 | — |
| 2023-04-11 | 12.42 | $12.42 | — |
| 2023-04-10 | 12.42 | $12.42 | — |
| 2023-04-06 | 12.42 | $12.42 | — |
| 2023-04-05 | 12.42 | $12.42 | — |
| 2023-04-04 | 12.42 | $12.42 | — |
| 2023-04-03 | 12.42 | $12.42 | — |
| 2023-03-31 | 12.42 | $12.42 | — |
| 2023-03-30 | 12.42 | $12.42 | — |
| 2023-03-29 | 12.42 | $12.42 | — |
| 2023-03-28 | 12.42 | $12.42 | — |
| 2023-03-27 | 12.42 | $12.42 | — |
| 2023-03-24 | 12.42 | $12.42 | — |
| 2023-03-23 | 12.42 | $12.42 | — |
| 2023-03-22 | 12.42 | $12.42 | — |
| 2023-03-21 | 12.42 | $12.42 | — |
| 2023-03-20 | 12.42 | $12.42 | — |
| 2023-03-17 | 12.42 | $12.42 | — |
| 2023-03-16 | 12.42 | $12.42 | — |
| 2023-03-15 | 12.42 | $12.42 | — |
| 2023-03-14 | 12.42 | $12.42 | — |
| 2023-03-13 | 12.42 | $12.42 | — |
| 2023-03-10 | 12.42 | $12.42 | — |
| 2023-03-09 | 12.42 | $12.42 | — |
| 2023-03-08 | 12.42 | $12.42 | — |
| 2023-03-07 | 12.42 | $12.42 | — |
| 2023-03-06 | 12.42 | $12.42 | — |
| 2023-03-03 | 12.42 | $12.42 | — |
| 2023-03-02 | 12.42 | $12.42 | — |
| 2023-03-01 | 12.42 | $12.42 | — |
| 2023-02-28 | 12.42 | $12.42 | — |
| 2023-02-27 | 12.42 | $12.42 | — |
| 2023-02-24 | 12.42 | $12.42 | — |
| 2023-02-23 | 12.42 | $12.42 | — |
| 2023-02-22 | 12.42 | $12.42 | — |
| 2023-02-21 | 12.42 | $12.42 | — |
| 2023-02-17 | 12.42 | $12.42 | — |
| 2023-02-16 | 12.42 | $12.42 | — |
| 2023-02-15 | 12.42 | $12.42 | — |
| 2023-02-14 | 12.42 | $12.42 | — |
| 2023-02-13 | 12.42 | $12.42 | — |
| 2023-02-10 | 12.42 | $12.42 | — |
| 2023-02-09 | 12.42 | $12.42 | — |
| 2023-02-08 | 12.42 | $12.42 | — |
| 2023-02-07 | 12.42 | $12.42 | — |
| 2023-02-06 | 12.42 | $12.42 | — |
| 2023-02-03 | 12.42 | $12.42 | — |
| 2023-02-02 | 12.42 | $12.42 | — |
| 2023-02-01 | 12.42 | $12.42 | — |
| 2023-01-31 | 12.42 | $12.42 | — |
| 2023-01-30 | 12.42 | $12.42 | — |
| 2023-01-27 | 12.42 | $12.42 | — |
| 2023-01-26 | 12.42 | $12.42 | — |
| 2023-01-25 | 12.42 | $12.42 | — |
| 2023-01-24 | 12.42 | $12.42 | — |
| 2023-01-23 | 12.42 | $12.42 | — |
| 2023-01-20 | 12.42 | $12.42 | — |
| 2023-01-19 | 12.42 | $12.42 | — |
| 2023-01-18 | 12.42 | $12.42 | — |
| 2023-01-17 | 12.42 | $12.42 | — |
| 2023-01-13 | 12.42 | $12.42 | — |
| 2023-01-12 | 12.42 | $12.42 | — |
| 2023-01-11 | 12.42 | $12.42 | — |
| 2023-01-10 | 12.42 | $12.42 | — |
| 2023-01-09 | 12.42 | $12.42 | — |
| 2023-01-06 | 12.42 | $12.42 | — |
| 2023-01-05 | 12.42 | $12.42 | — |
| 2023-01-04 | 12.42 | $12.42 | — |
| 2023-01-03 | 12.42 | $12.42 | — |
| 2022-12-30 | 12.42 | $12.42 | — |
| 2022-12-29 | 12.42 | $12.42 | — |
| 2022-12-28 | 12.42 | $12.42 | — |
| 2022-12-27 | 12.42 | $12.42 | — |
| 2022-12-23 | 12.42 | $12.42 | — |
| 2022-12-22 | 12.42 | $12.42 | — |
| 2022-12-21 | 12.42 | $12.42 | — |
| 2022-12-20 | 12.42 | $12.42 | — |
| 2022-12-19 | 12.42 | $12.42 | — |
| 2022-12-16 | 12.42 | $12.42 | — |
| 2022-12-15 | 12.42 | $12.42 | — |
| 2022-12-14 | 12.42 | $12.42 | — |
| 2022-12-13 | 12.42 | $12.42 | — |
| 2022-12-12 | 12.42 | $12.42 | — |
| 2022-12-09 | 12.42 | $12.42 | — |
| 2022-12-08 | 12.42 | $12.42 | — |
| 2022-12-07 | 12.42 | $12.42 | — |
| 2022-12-06 | 12.42 | $12.42 | — |
| 2022-12-05 | 12.42 | $12.42 | — |
| 2022-12-02 | 12.42 | $12.42 | — |
| 2022-12-01 | 12.42 | $12.42 | — |
| 2022-11-30 | 12.42 | $12.42 | — |
| 2022-11-29 | 12.42 | $12.42 | — |
| 2022-11-28 | 12.42 | $12.42 | — |
| 2022-11-25 | 12.42 | $12.42 | — |
| 2022-11-23 | 12.42 | $12.42 | — |
| 2022-11-22 | 12.42 | $12.42 | — |
| 2022-11-21 | 12.42 | $12.42 | — |
| 2022-11-18 | 12.42 | $12.42 | — |
| 2022-11-17 | 12.42 | $12.42 | — |
| 2022-11-16 | 12.42 | $12.42 | — |
| 2022-11-15 | 12.42 | $12.42 | — |
| 2022-11-14 | 12.42 | $12.42 | — |
| 2022-11-11 | 12.42 | $12.42 | — |
| 2022-11-10 | 12.42 | $12.42 | — |
| 2022-11-09 | 12.42 | $12.42 | — |
| 2022-11-08 | 12.42 | $12.42 | — |
| 2022-11-07 | 12.42 | $12.42 | — |
| 2022-11-04 | 12.42 | $12.42 | — |
| 2022-11-03 | 12.42 | $12.42 | — |
| 2022-11-02 | 12.42 | $12.42 | — |
| 2022-11-01 | 12.42 | $12.42 | — |
| 2022-10-31 | 12.42 | $12.42 | — |
| 2022-10-28 | 12.42 | $12.42 | — |
| 2022-10-27 | 12.42 | $12.42 | — |
| 2022-10-26 | 12.42 | $12.42 | — |
| 2022-10-25 | 12.42 | $12.42 | — |
| 2022-10-24 | 12.42 | $12.42 | — |
| 2022-10-21 | 12.42 | $12.42 | — |
| 2022-10-20 | 12.42 | $12.42 | — |
| 2022-10-19 | 12.42 | $12.42 | — |
| 2022-10-18 | 12.42 | $12.42 | — |
| 2022-10-17 | 12.42 | $12.42 | — |
| 2022-10-14 | 12.42 | $12.42 | — |
| 2022-10-13 | 12.42 | $12.42 | — |
| 2022-10-12 | 12.42 | $12.42 | — |
| 2022-10-11 | 12.42 | $12.42 | — |
| 2022-10-10 | 12.42 | $12.42 | — |
| 2022-10-07 | 12.42 | $12.42 | — |
| 2022-10-06 | 12.42 | $12.42 | — |
| 2022-10-05 | 12.42 | $12.42 | — |
| 2022-10-04 | 12.42 | $12.42 | — |
| 2022-10-03 | 12.42 | $12.42 | — |
| 2022-09-30 | 12.42 | $12.42 | — |
| 2022-09-29 | 12.42 | $12.42 | — |
| 2022-09-28 | 12.42 | $12.42 | — |
| 2022-09-27 | 12.42 | $12.42 | — |
| 2022-09-26 | 12.42 | $12.42 | — |
| 2022-09-23 | 12.42 | $12.42 | — |
| 2022-09-22 | 12.42 | $12.42 | — |
| 2022-09-21 | 12.41 | $12.42 | — |
| 2022-09-20 | 12.41 | $12.42 | — |
| 2022-09-19 | 12.41 | $12.42 | — |
| 2022-09-16 | 12.41 | $12.42 | — |
| 2022-09-15 | 12.41 | $12.42 | — |
| 2022-09-14 | 12.41 | $12.42 | — |
| 2022-09-13 | 12.41 | $12.42 | — |
| 2022-09-12 | 12.41 | $12.42 | — |
| 2022-09-09 | 12.41 | $12.42 | — |
| 2022-09-08 | 12.41 | $12.42 | — |
| 2022-09-07 | 12.41 | $12.42 | — |
| 2022-09-06 | 12.41 | $12.42 | — |
| 2022-09-02 | 12.41 | $12.42 | — |
| 2022-09-01 | 12.40 | $12.42 | — |
| 2022-08-31 | 12.40 | $12.42 | — |
| 2022-08-30 | 12.40 | $12.42 | — |
| 2022-08-29 | 12.40 | $12.42 | — |
| 2022-08-26 | 12.40 | $12.42 | — |
| 2022-08-25 | 12.40 | $12.42 | — |
| 2022-08-24 | 12.40 | $12.42 | — |
| 2022-08-23 | 12.39 | $12.42 | — |
| 2022-08-22 | 12.39 | $12.42 | — |
| 2022-08-19 | 12.39 | $12.42 | — |
| 2022-08-18 | 12.39 | $12.42 | — |
| 2022-08-17 | 12.38 | $12.42 | — |
| 2022-08-16 | 12.38 | $12.42 | — |
| 2022-08-15 | 12.38 | $12.42 | — |
| 2022-08-12 | 12.37 | $12.42 | — |
| 2022-08-11 | 12.37 | $12.42 | — |
| 2022-08-10 | 12.37 | $12.42 | — |
| 2022-08-09 | 12.36 | $12.42 | — |
| 2022-08-08 | 12.36 | $12.42 | — |
| 2022-08-05 | 12.35 | $12.42 | — |
| 2022-08-04 | 12.35 | $12.42 | — |
| 2022-08-03 | 12.34 | $12.42 | — |
| 2022-08-02 | 12.34 | $12.42 | — |
| 2022-08-01 | 12.33 | $12.42 | — |
| 2022-07-29 | 12.33 | $12.42 | — |
| 2022-07-28 | 12.32 | $12.42 | — |
| 2022-07-27 | 12.31 | $12.42 | — |
| 2022-07-26 | 12.31 | $12.42 | — |
| 2022-07-25 | 12.30 | $12.42 | — |
| 2022-07-22 | 12.29 | $12.42 | — |
| 2022-07-21 | 12.29 | $12.42 | — |
| 2022-07-20 | 12.28 | $12.42 | — |
| 2022-07-19 | 12.27 | $12.42 | — |
| 2022-07-18 | 12.26 | $12.42 | — |
| 2022-07-15 | 12.25 | $12.42 | — |
| 2022-07-14 | 12.25 | $12.42 | — |
| 2022-07-13 | 12.24 | $12.42 | — |
| 2022-07-12 | 12.23 | $12.42 | — |
| 2022-07-11 | 12.23 | $12.42 | — |
| 2022-07-08 | 12.22 | $12.42 | — |
| 2022-07-07 | 12.21 | $12.42 | — |
| 2022-07-06 | 12.21 | $12.42 | — |
| 2022-07-05 | 12.21 | $12.42 | — |
| 2022-07-01 | 12.21 | $12.42 | — |
| 2022-06-30 | 12.21 | $12.42 | — |
| 2022-06-29 | 12.21 | $12.42 | — |
| 2022-06-28 | 12.22 | $12.42 | — |
| 2022-06-27 | 12.23 | $12.42 | — |
| 2022-06-24 | 12.24 | $12.42 | — |
| 2022-06-23 | 12.26 | $12.42 | — |
| 2022-06-22 | 12.29 | $12.42 | — |
| 2022-06-21 | 12.32 | $12.42 | — |
| 2022-06-17 | 12.36 | $12.42 | — |
| 2022-06-16 | 12.42 | $12.42 | — |
| 2022-06-15 | 12.48 | $12.42 | — |
| 2022-06-14 | 12.56 | $12.42 | — |
| 2022-06-13 | 12.65 | $12.42 | — |
| 2022-06-10 | 12.76 | $12.42 | — |
| 2022-06-09 | 12.89 | $12.42 | — |
| 2022-06-08 | 13.05 | $12.42 | — |
| 2022-06-07 | 13.23 | $12.42 | — |
| 2022-06-06 | 13.45 | $12.42 | — |
| 2022-06-03 | 13.70 | $12.42 | — |
| 2022-06-02 | 13.99 | $12.42 | — |
| 2022-06-01 | 14.33 | $12.42 | — |
| 2022-05-31 | 14.72 | $12.42 | — |
| 2022-05-27 | 15.18 | $12.42 | — |
| 2022-05-26 | 15.70 | $12.42 | — |
| 2022-05-25 | 16.31 | $12.42 | — |
| 2022-05-24 | 17.01 | $12.42 | — |
| 2022-05-23 | 17.81 | $37.25 | 1191 |
| 2022-05-20 | 13.50 | $13.50 | — |
| 2022-05-19 | 13.50 | $13.50 | — |
| 2022-05-18 | 13.50 | $13.50 | — |
| 2022-05-17 | 13.50 | $13.50 | — |
| 2022-05-16 | 13.50 | $13.50 | — |
| 2022-05-13 | 13.50 | $13.50 | — |
| 2022-05-12 | 13.50 | $13.50 | — |
| 2022-05-11 | 13.50 | $13.50 | — |
| 2022-05-10 | 13.50 | $13.50 | — |
| 2022-05-09 | 13.50 | $13.50 | — |
| 2022-05-06 | 13.50 | $13.50 | — |
| 2022-05-05 | 13.50 | $13.50 | — |
| 2022-05-04 | 13.50 | $13.50 | — |
| 2022-05-03 | 13.50 | $13.50 | — |
| 2022-05-02 | 13.50 | $13.50 | — |
| 2022-04-29 | 13.50 | $13.50 | — |
| 2022-04-28 | 13.50 | $13.50 | — |
| 2022-04-27 | 13.50 | $13.50 | — |
| 2022-04-26 | 13.50 | $13.50 | — |
| 2022-04-25 | 13.50 | $13.50 | — |
| 2022-04-22 | 13.50 | $13.50 | — |
| 2022-04-21 | 13.50 | $13.50 | — |
| 2022-04-20 | 13.50 | $13.50 | — |
| 2022-04-19 | 13.50 | $13.50 | — |
| 2022-04-18 | 13.50 | $13.50 | — |
| 2022-04-14 | 13.50 | $13.50 | — |
| 2022-04-13 | 13.50 | $13.50 | — |
| 2022-04-12 | 13.50 | $13.50 | — |
| 2022-04-11 | 13.50 | $13.50 | — |
| 2022-04-08 | 13.50 | $13.50 | — |
| 2022-04-07 | 13.50 | $13.50 | — |
| 2022-04-06 | 13.50 | $13.50 | — |
| 2022-04-05 | 13.50 | $13.50 | — |
| 2022-04-04 | 13.50 | $13.50 | — |
| 2022-04-01 | 13.50 | $13.50 | — |
| 2022-03-31 | 13.50 | $13.50 | — |
| 2022-03-30 | 13.50 | $13.50 | — |
| 2022-03-29 | 13.50 | $13.50 | — |
| 2022-03-28 | 13.50 | $13.50 | — |
| 2022-03-25 | 13.50 | $13.50 | — |
| 2022-03-24 | 13.50 | $13.50 | — |
| 2022-03-23 | 13.50 | $13.50 | — |
| 2022-03-22 | 13.50 | $13.50 | — |
| 2022-03-21 | 13.50 | $13.50 | — |
| 2022-03-18 | 13.50 | $13.50 | — |
| 2022-03-17 | 13.49 | $13.50 | — |
| 2022-03-16 | 13.49 | $13.50 | — |
| 2022-03-15 | 13.49 | $13.50 | — |
| 2022-03-14 | 13.49 | $13.50 | — |
| 2022-03-11 | 13.49 | $13.50 | — |
| 2022-03-10 | 13.49 | $13.50 | — |
| 2022-03-09 | 13.49 | $13.50 | — |
| 2022-03-08 | 13.49 | $13.50 | — |
| 2022-03-07 | 13.49 | $13.50 | — |
| 2022-03-04 | 13.49 | $13.50 | — |
| 2022-03-03 | 13.49 | $13.50 | — |
| 2022-03-02 | 13.49 | $13.50 | — |
| 2022-03-01 | 13.49 | $13.50 | — |
| 2022-02-28 | 13.48 | $13.50 | — |
| 2022-02-25 | 13.48 | $13.50 | — |
| 2022-02-24 | 13.48 | $13.50 | — |
| 2022-02-23 | 13.48 | $13.50 | — |
| 2022-02-22 | 13.48 | $13.50 | — |
| 2022-02-18 | 13.48 | $13.50 | — |
| 2022-02-17 | 13.48 | $13.50 | — |
| 2022-02-16 | 13.47 | $13.50 | — |
| 2022-02-15 | 13.47 | $13.50 | — |
| 2022-02-14 | 13.47 | $13.50 | — |
| 2022-02-11 | 13.47 | $13.50 | — |
| 2022-02-10 | 13.47 | $13.50 | — |
| 2022-02-09 | 13.46 | $13.50 | — |
| 2022-02-08 | 13.46 | $13.50 | — |
| 2022-02-07 | 13.46 | $13.50 | — |
| 2022-02-04 | 13.46 | $13.50 | — |
| 2022-02-03 | 13.45 | $13.50 | — |
| 2022-02-02 | 13.45 | $13.50 | — |
| 2022-02-01 | 13.45 | $13.50 | — |
| 2022-01-31 | 13.44 | $13.50 | — |
| 2022-01-28 | 13.44 | $13.50 | — |
| 2022-01-27 | 13.44 | $13.50 | — |
| 2022-01-26 | 13.43 | $13.50 | — |
| 2022-01-25 | 13.43 | $13.50 | — |
| 2022-01-24 | 13.43 | $13.50 | — |
| 2022-01-21 | 13.42 | $13.50 | — |
| 2022-01-20 | 13.42 | $13.50 | — |
| 2022-01-19 | 13.42 | $13.50 | — |
| 2022-01-18 | 13.41 | $13.50 | — |
| 2022-01-14 | 13.41 | $13.50 | — |
| 2022-01-13 | 13.41 | $13.50 | — |
| 2022-01-12 | 13.41 | $13.50 | — |
| 2022-01-11 | 13.41 | $13.50 | — |
| 2022-01-10 | 13.41 | $13.50 | — |
| 2022-01-07 | 13.41 | $13.50 | — |
| 2022-01-06 | 13.41 | $13.50 | — |
| 2022-01-05 | 13.41 | $13.50 | — |
| 2022-01-04 | 13.42 | $13.50 | — |
| 2022-01-03 | 13.43 | $13.50 | — |
| 2021-12-31 | 13.44 | $13.50 | — |
| 2021-12-30 | 13.45 | $13.50 | — |
| 2021-12-29 | 13.46 | $13.50 | — |
| 2021-12-28 | 13.49 | $13.50 | — |
| 2021-12-27 | 13.51 | $13.50 | — |
| 2021-12-23 | 13.54 | $13.50 | — |
| 2021-12-22 | 13.58 | $13.50 | — |
| 2021-12-21 | 13.62 | $13.50 | — |
| 2021-12-20 | 13.67 | $13.50 | — |
| 2021-12-17 | 13.73 | $13.50 | — |
| 2021-12-16 | 13.81 | $13.50 | — |
| 2021-12-15 | 13.89 | $13.50 | — |
| 2021-12-14 | 13.99 | $13.50 | — |
| 2021-12-13 | 14.11 | $13.50 | — |
| 2021-12-10 | 14.25 | $13.50 | — |
| 2021-12-09 | 14.41 | $13.50 | — |
| 2021-12-08 | 14.59 | $13.50 | — |
| 2021-12-07 | 14.80 | $13.50 | — |
| 2021-12-06 | 15.04 | $13.50 | — |
| 2021-12-03 | 15.33 | $13.50 | — |
| 2021-12-02 | 15.65 | $13.50 | — |
| 2021-12-01 | 16.02 | $13.50 | — |
| 2021-11-30 | 16.45 | $13.50 | — |
| 2021-11-29 | 16.93 | $13.50 | — |
| 2021-11-26 | 17.49 | $13.50 | — |
| 2021-11-24 | 18.13 | $40.50 | 411 |
| 2021-11-23 | 13.17 | $13.17 | — |
| 2021-11-22 | 13.17 | $13.17 | — |
| 2021-11-19 | 13.17 | $13.17 | — |
| 2021-11-18 | 13.17 | $13.17 | — |
| 2021-11-17 | 13.17 | $13.17 | — |
| 2021-11-16 | 13.17 | $13.17 | — |
| 2021-11-15 | 13.17 | $13.17 | — |
| 2021-11-12 | 13.17 | $13.17 | — |
| 2021-11-11 | 13.17 | $13.17 | — |
| 2021-11-10 | 13.17 | $13.17 | — |
| 2021-11-09 | 13.17 | $13.17 | — |
| 2021-11-08 | 13.17 | $13.17 | — |
| 2021-11-05 | 13.17 | $13.17 | — |
| 2021-11-04 | 13.17 | $13.17 | — |
| 2021-11-03 | 13.17 | $13.17 | — |
| 2021-11-02 | 13.17 | $13.17 | — |
| 2021-11-01 | 13.17 | $13.17 | — |
| 2021-10-29 | 13.17 | $13.17 | — |
| 2021-10-28 | 13.17 | $13.17 | — |
| 2021-10-27 | 13.17 | $13.17 | — |
| 2021-10-26 | 13.17 | $13.17 | — |
| 2021-10-25 | 13.17 | $13.17 | — |
| 2021-10-22 | 13.17 | $13.17 | — |
| 2021-10-21 | 13.17 | $13.17 | — |
| 2021-10-20 | 13.17 | $13.17 | — |
| 2021-10-19 | 13.17 | $13.17 | — |
| 2021-10-18 | 13.17 | $13.17 | — |
| 2021-10-15 | 13.17 | $13.17 | — |
| 2021-10-14 | 13.17 | $13.17 | — |
| 2021-10-13 | 13.17 | $13.17 | — |
| 2021-10-12 | 13.17 | $13.17 | — |
| 2021-10-11 | 13.17 | $13.17 | — |
| 2021-10-08 | 13.17 | $13.17 | — |
| 2021-10-07 | 13.17 | $13.17 | — |
| 2021-10-06 | 13.17 | $13.17 | — |
| 2021-10-05 | 13.17 | $13.17 | — |
| 2021-10-04 | 13.17 | $13.17 | — |
| 2021-10-01 | 13.17 | $13.17 | — |
| 2021-09-30 | 13.17 | $13.17 | — |
| 2021-09-29 | 13.17 | $13.17 | — |
| 2021-09-28 | 13.17 | $13.17 | — |
| 2021-09-27 | 13.17 | $13.17 | — |
| 2021-09-24 | 13.17 | $13.17 | — |
| 2021-09-23 | 13.17 | $13.17 | — |
| 2021-09-22 | 13.17 | $13.17 | — |
| 2021-09-21 | 13.17 | $13.17 | — |
| 2021-09-20 | 13.17 | $13.17 | — |
| 2021-09-17 | 13.17 | $13.17 | — |
| 2021-09-16 | 13.17 | $13.17 | — |
| 2021-09-15 | 13.17 | $13.17 | — |
| 2021-09-14 | 13.17 | $13.17 | — |
| 2021-09-13 | 13.17 | $13.17 | — |
| 2021-09-10 | 13.17 | $13.17 | — |
| 2021-09-09 | 13.17 | $13.17 | — |
| 2021-09-08 | 13.17 | $13.17 | — |
| 2021-09-07 | 13.17 | $13.17 | — |
| 2021-09-03 | 13.17 | $13.17 | — |
| 2021-09-02 | 13.17 | $13.17 | — |
| 2021-09-01 | 13.17 | $13.17 | — |
| 2021-08-31 | 13.17 | $13.17 | — |
| 2021-08-30 | 13.17 | $13.17 | — |
| 2021-08-27 | 13.17 | $13.17 | — |
| 2021-08-26 | 13.17 | $13.17 | — |
| 2021-08-25 | 13.17 | $13.17 | — |
| 2021-08-24 | 13.17 | $13.17 | — |
| 2021-08-23 | 13.17 | $13.17 | — |
| 2021-08-20 | 13.17 | $13.17 | — |
| 2021-08-19 | 13.17 | $13.17 | — |
| 2021-08-18 | 13.17 | $13.17 | — |
| 2021-08-17 | 13.17 | $13.17 | — |
| 2021-08-16 | 13.17 | $13.17 | — |
| 2021-08-13 | 13.17 | $13.17 | — |
| 2021-08-12 | 13.17 | $13.17 | — |
| 2021-08-11 | 13.17 | $13.17 | — |
| 2021-08-10 | 13.17 | $13.17 | — |
| 2021-08-09 | 13.17 | $13.17 | — |
| 2021-08-06 | 13.17 | $13.17 | — |
| 2021-08-05 | 13.17 | $13.17 | — |
| 2021-08-04 | 13.17 | $13.17 | — |
| 2021-08-03 | 13.17 | $13.17 | — |
| 2021-08-02 | 13.17 | $13.17 | — |
| 2021-07-30 | 13.17 | $13.17 | — |
| 2021-07-29 | 13.17 | $13.17 | — |
| 2021-07-28 | 13.17 | $13.17 | — |
| 2021-07-27 | 13.17 | $13.17 | — |
| 2021-07-26 | 13.17 | $13.17 | — |
| 2021-07-23 | 13.17 | $13.17 | — |
| 2021-07-22 | 13.17 | $13.17 | — |
| 2021-07-21 | 13.17 | $13.17 | — |
| 2021-07-20 | 13.17 | $13.17 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.36
2026-07-14
Close Price
$14.88
Vol: 168
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.00
Average
15.06
Maximum
21.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.36 | $14.88 | 168 |
| 2026-07-13 | 14.28 | $14.88 | 168 |
| 2026-07-10 | 14.20 | $14.88 | 168 |
| 2026-07-09 | 14.10 | $14.88 | 336 |
| 2026-07-08 | 13.99 | $14.60 | — |
| 2026-07-07 | 13.97 | $14.60 | — |
| 2026-07-06 | 13.95 | $14.60 | 85 |
| 2026-07-02 | 13.95 | $14.60 | 85 |
| 2026-07-01 | 13.97 | $14.60 | 85 |
| 2026-06-30 | 14.00 | $14.60 | 85 |
| 2026-06-29 | 14.06 | $14.60 | 85 |
| 2026-06-26 | 14.16 | $14.60 | 85 |
| 2026-06-25 | 14.29 | $14.60 | 85 |
| 2026-06-24 | 14.48 | $14.60 | 85 |
| 2026-06-23 | 14.73 | $14.60 | 85 |
| 2026-06-22 | 15.05 | $14.60 | 85 |
| 2026-06-18 | 15.46 | $14.60 | 1000 |
| 2026-06-17 | 15.97 | $13.50 | 85 |
| 2026-06-16 | 16.96 | $13.50 | 546 |
| 2026-06-15 | 18.17 | $18.17 | 85 |
| 2026-06-12 | 18.17 | $18.17 | 85 |
| 2026-06-11 | 18.17 | $18.17 | 85 |
| 2026-06-10 | 18.17 | $18.17 | 85 |
| 2026-06-09 | 18.17 | $18.17 | 85 |
| 2026-06-08 | 18.17 | $18.17 | — |
| 2026-06-05 | 18.17 | $18.17 | 85 |
| 2026-06-04 | 18.17 | $18.17 | 85 |
| 2026-06-03 | 18.17 | $18.17 | 85 |
| 2026-06-02 | 18.17 | $18.17 | 85 |
| 2026-06-01 | 18.17 | $18.17 | 85 |
| 2026-05-29 | 18.17 | $18.17 | 85 |
| 2026-05-28 | 18.17 | $18.17 | 85 |
| 2026-05-27 | 18.17 | $18.17 | 85 |
| 2026-05-26 | 18.17 | $18.17 | — |
| 2026-05-22 | 18.17 | $18.17 | 85 |
| 2026-05-21 | 18.17 | $18.17 | 85 |
| 2026-05-20 | 18.17 | $18.17 | 85 |
| 2026-05-19 | 18.17 | $18.17 | 85 |
| 2026-05-18 | 18.17 | $18.17 | 85 |
| 2026-05-15 | 18.17 | $18.17 | — |
| 2026-05-14 | 18.17 | $18.17 | 85 |
| 2026-05-13 | 18.17 | $18.17 | 85 |
| 2026-05-12 | 18.17 | $18.17 | 85 |
| 2026-05-11 | 18.17 | $18.17 | 85 |
| 2026-05-08 | 18.17 | $18.17 | 24 |
| 2026-05-07 | 18.17 | $18.17 | — |
| 2026-05-06 | 18.17 | $18.17 | 24 |
| 2026-05-05 | 18.17 | $18.17 | 24 |
| 2026-05-04 | 18.17 | $18.17 | — |
| 2026-05-01 | 18.17 | $18.17 | 24 |
| 2026-04-30 | 18.17 | $18.17 | 24 |
| 2026-04-29 | 18.17 | $18.17 | 24 |
| 2026-04-28 | 18.17 | $18.17 | 24 |
| 2026-04-27 | 18.17 | $18.17 | 24 |
| 2026-04-24 | 18.17 | $18.17 | 24 |
| 2026-04-23 | 18.17 | $18.17 | 24 |
| 2026-04-22 | 18.17 | $18.17 | 24 |
| 2026-04-21 | 18.17 | $18.17 | 24 |
| 2026-04-20 | 18.17 | $18.17 | — |
| 2026-04-17 | 18.17 | $18.17 | 24 |
| 2026-04-16 | 18.17 | $18.17 | 24 |
| 2026-04-15 | 18.17 | $18.17 | 24 |
| 2026-04-14 | 18.17 | $18.17 | 24 |
| 2026-04-13 | 18.17 | $18.17 | 24 |
| 2026-04-10 | 18.17 | $18.17 | 24 |
| 2026-04-09 | 18.17 | $18.17 | 24 |
| 2026-04-08 | 18.17 | $18.17 | 24 |
| 2026-04-07 | 18.17 | $18.17 | 24 |
| 2026-04-06 | 18.17 | $18.17 | 24 |
| 2026-04-02 | 18.17 | $18.17 | 24 |
| 2026-04-01 | 18.17 | $18.17 | 24 |
| 2026-03-31 | 18.17 | $18.17 | 24 |
| 2026-03-30 | 18.17 | $18.17 | 24 |
| 2026-03-27 | 18.17 | $18.17 | 24 |
| 2026-03-26 | 18.17 | $18.17 | 24 |
| 2026-03-25 | 18.17 | $18.17 | 24 |
| 2026-03-24 | 18.17 | $18.17 | 24 |
| 2026-03-23 | 18.17 | $18.17 | 24 |
| 2026-03-20 | 18.17 | $18.17 | 24 |
| 2026-03-19 | 18.17 | $18.17 | 24 |
| 2026-03-18 | 18.17 | $18.17 | 24 |
| 2026-03-17 | 18.17 | $18.17 | 24 |
| 2026-03-16 | 18.17 | $18.17 | — |
| 2026-03-13 | 18.17 | $18.17 | 24 |
| 2026-03-12 | 18.17 | $18.17 | 24 |
| 2026-03-11 | 18.17 | $18.17 | 24 |
| 2026-03-10 | 18.17 | $18.17 | 24 |
| 2026-03-09 | 18.17 | $18.17 | 24 |
| 2026-03-06 | 18.17 | $18.17 | 24 |
| 2026-03-05 | 18.17 | $18.17 | 24 |
| 2026-03-04 | 18.17 | $18.17 | 24 |
| 2026-03-03 | 18.17 | $18.17 | 24 |
| 2026-03-02 | 18.17 | $18.17 | 24 |
| 2026-02-27 | 18.17 | $18.17 | 24 |
| 2026-02-26 | 18.18 | $18.17 | 24 |
| 2026-02-25 | 18.18 | $18.17 | 24 |
| 2026-02-24 | 18.18 | $18.17 | 24 |
| 2026-02-23 | 18.18 | $18.17 | 24 |
| 2026-02-20 | 18.18 | $18.17 | — |
| 2026-02-19 | 18.18 | $18.17 | — |
| 2026-02-18 | 18.18 | $18.17 | — |
| 2026-02-17 | 18.18 | $18.17 | — |
| 2026-02-13 | 18.18 | $18.17 | — |
| 2026-02-12 | 18.18 | $18.17 | — |
| 2026-02-11 | 18.18 | $18.17 | — |
| 2026-02-10 | 18.18 | $18.17 | — |
| 2026-02-09 | 18.18 | $18.17 | — |
| 2026-02-06 | 18.18 | $18.17 | — |
| 2026-02-05 | 18.18 | $18.17 | 24 |
| 2026-02-04 | 18.18 | $18.17 | 24 |
| 2026-02-03 | 18.18 | $18.17 | 24 |
| 2026-02-02 | 18.18 | $18.17 | — |
| 2026-01-30 | 18.18 | $18.17 | — |
| 2026-01-29 | 18.18 | $18.17 | 24 |
| 2026-01-28 | 18.18 | $18.17 | 24 |
| 2026-01-27 | 18.18 | $18.17 | 24 |
| 2026-01-26 | 18.18 | $18.17 | 24 |
| 2026-01-23 | 18.18 | $18.17 | 24 |
| 2026-01-22 | 18.18 | $18.17 | 24 |
| 2026-01-21 | 18.18 | $18.17 | 24 |
| 2026-01-20 | 18.18 | $18.17 | 24 |
| 2026-01-16 | 18.18 | $18.17 | 24 |
| 2026-01-15 | 18.18 | $18.17 | 24 |
| 2026-01-14 | 18.17 | $18.17 | 24 |
| 2026-01-13 | 18.17 | $18.17 | 24 |
| 2026-01-12 | 18.17 | $18.17 | 24 |
| 2026-01-09 | 18.17 | $18.17 | 24 |
| 2026-01-08 | 18.17 | $18.17 | 24 |
| 2026-01-07 | 18.17 | $18.17 | 24 |
| 2026-01-06 | 18.17 | $18.17 | — |
| 2026-01-05 | 18.16 | $18.17 | 24 |
| 2026-01-02 | 18.16 | $18.17 | 24 |
| 2025-12-31 | 18.16 | $18.17 | 24 |
| 2025-12-30 | 18.16 | $18.17 | 24 |
| 2025-12-29 | 18.15 | $18.17 | 24 |
| 2025-12-26 | 18.15 | $18.17 | 24 |
| 2025-12-24 | 18.15 | $18.17 | — |
| 2025-12-23 | 18.15 | $18.17 | 24 |
| 2025-12-22 | 18.15 | $18.17 | 24 |
| 2025-12-19 | 18.15 | $18.17 | 24 |
| 2025-12-18 | 18.14 | $18.17 | 24 |
| 2025-12-17 | 18.14 | $18.17 | 24 |
| 2025-12-16 | 18.15 | $18.17 | 24 |
| 2025-12-15 | 18.15 | $18.17 | — |
| 2025-12-12 | 18.15 | $18.17 | — |
| 2025-12-11 | 18.16 | $18.17 | — |
| 2025-12-10 | 18.17 | $18.17 | 24 |
| 2025-12-09 | 18.18 | $18.17 | 24 |
| 2025-12-08 | 18.20 | $18.17 | 24 |
| 2025-12-05 | 18.22 | $18.17 | 24 |
| 2025-12-04 | 18.25 | $18.17 | 24 |
| 2025-12-03 | 18.28 | $18.17 | 24 |
| 2025-12-02 | 18.32 | $18.17 | 24 |
| 2025-12-01 | 18.37 | $18.17 | 24 |
| 2025-11-28 | 18.44 | $18.17 | 24 |
| 2025-11-26 | 18.52 | $18.17 | 24 |
| 2025-11-25 | 18.61 | $18.17 | — |
| 2025-11-24 | 18.73 | $18.17 | 24 |
| 2025-11-21 | 18.86 | $18.17 | 24 |
| 2025-11-20 | 19.03 | $18.17 | 24 |
| 2025-11-19 | 19.22 | $18.17 | 24 |
| 2025-11-18 | 19.45 | $18.17 | 3741 |
| 2025-11-17 | 19.73 | $19.81 | 24 |
| 2025-11-14 | 19.53 | $19.81 | 214 |
| 2025-11-13 | 19.28 | $19.81 | 214 |
| 2025-11-12 | 18.98 | $19.81 | 214 |
| 2025-11-11 | 18.60 | $19.81 | 497 |
| 2025-11-10 | 18.13 | $19.52 | 1113 |
| 2025-11-07 | 17.65 | $17.77 | 8 |
| 2025-11-06 | 17.63 | $17.77 | 8 |
| 2025-11-05 | 17.60 | $17.77 | 8 |
| 2025-11-04 | 17.58 | $17.77 | 8 |
| 2025-11-03 | 17.55 | $17.77 | 8 |
| 2025-10-31 | 17.51 | $17.77 | 8 |
| 2025-10-30 | 17.48 | $17.77 | 8 |
| 2025-10-29 | 17.45 | $17.77 | 8 |
| 2025-10-28 | 17.42 | $17.77 | — |
| 2025-10-27 | 17.39 | $17.77 | — |
| 2025-10-24 | 17.36 | $17.77 | — |
| 2025-10-23 | 17.33 | $17.77 | — |
| 2025-10-22 | 17.31 | $17.77 | — |
| 2025-10-21 | 17.30 | $17.77 | — |
| 2025-10-20 | 17.29 | $17.77 | — |
| 2025-10-17 | 17.30 | $17.77 | — |
| 2025-10-16 | 17.32 | $17.77 | — |
| 2025-10-15 | 17.36 | $17.77 | — |
| 2025-10-14 | 17.42 | $17.77 | — |
| 2025-10-13 | 17.52 | $17.77 | — |
| 2025-10-10 | 17.65 | $17.77 | — |
| 2025-10-09 | 17.82 | $17.77 | — |
| 2025-10-08 | 18.05 | $17.77 | — |
| 2025-10-07 | 18.34 | $17.77 | 579 |
| 2025-10-06 | 18.71 | $19.07 | — |
| 2025-10-03 | 18.76 | $19.07 | — |
| 2025-10-02 | 18.83 | $19.07 | — |
| 2025-10-01 | 18.94 | $19.07 | — |
| 2025-09-30 | 19.07 | $19.07 | 8 |
| 2025-09-29 | 19.25 | $19.07 | — |
| 2025-09-26 | 19.48 | $19.07 | — |
| 2025-09-25 | 19.77 | $19.07 | — |
| 2025-09-24 | 20.14 | $19.07 | — |
| 2025-09-23 | 20.59 | $19.07 | 511 |
| 2025-09-22 | 21.14 | $21.20 | — |
| 2025-09-19 | 21.13 | $21.20 | — |
| 2025-09-18 | 21.13 | $21.20 | — |
| 2025-09-17 | 21.13 | $21.20 | — |
| 2025-09-16 | 21.13 | $21.20 | — |
| 2025-09-15 | 21.13 | $21.20 | 2 |
| 2025-09-12 | 21.13 | $21.20 | — |
| 2025-09-11 | 21.13 | $21.20 | — |
| 2025-09-10 | 21.13 | $21.20 | — |
| 2025-09-09 | 21.13 | $21.20 | — |
| 2025-09-08 | 21.13 | $21.20 | — |
| 2025-09-05 | 21.14 | $21.20 | — |
| 2025-09-04 | 21.14 | $21.20 | — |
| 2025-09-03 | 21.14 | $21.20 | — |
| 2025-09-02 | 21.15 | $21.20 | 2 |
| 2025-08-29 | 21.16 | $21.20 | — |
| 2025-08-28 | 21.16 | $21.20 | — |
| 2025-08-27 | 21.17 | $21.20 | — |
| 2025-08-26 | 21.18 | $21.20 | — |
| 2025-08-25 | 21.19 | $21.20 | — |
| 2025-08-22 | 21.21 | $21.20 | 2 |
| 2025-08-21 | 21.22 | $21.20 | 2 |
| 2025-08-20 | 21.24 | $21.20 | 2 |
| 2025-08-19 | 21.26 | $21.20 | 2 |
| 2025-08-18 | 21.28 | $21.20 | — |
| 2025-08-15 | 21.30 | $21.20 | — |
| 2025-08-14 | 21.33 | $21.20 | — |
| 2025-08-13 | 21.35 | $21.20 | — |
| 2025-08-12 | 21.38 | $21.20 | — |
| 2025-08-11 | 21.41 | $21.20 | 2 |
| 2025-08-08 | 21.44 | $21.20 | — |
| 2025-08-07 | 21.48 | $21.20 | — |
| 2025-08-06 | 21.51 | $21.20 | — |
| 2025-08-05 | 21.55 | $21.20 | — |
| 2025-08-04 | 21.58 | $21.20 | — |
| 2025-08-01 | 21.61 | $21.20 | — |
| 2025-07-31 | 21.64 | $21.20 | — |
| 2025-07-30 | 21.67 | $21.20 | — |
| 2025-07-29 | 21.69 | $21.20 | — |
| 2025-07-28 | 21.70 | $21.20 | 2 |
| 2025-07-25 | 21.71 | $21.20 | — |
| 2025-07-24 | 21.70 | $21.20 | — |
| 2025-07-23 | 21.67 | $21.20 | — |
| 2025-07-22 | 21.62 | $21.20 | — |
| 2025-07-21 | 21.54 | $21.20 | 2 |
| 2025-07-18 | 21.43 | $21.20 | 2 |
| 2025-07-17 | 21.27 | $21.20 | 2 |
| 2025-07-16 | 21.07 | $21.20 | 2 |
| 2025-07-15 | 20.80 | $21.20 | 2 |
| 2025-07-14 | 20.47 | $21.20 | 2 |
| 2025-07-11 | 20.04 | $21.20 | 2 |
| 2025-07-10 | 19.51 | $21.20 | — |
| 2025-07-09 | 18.86 | $21.20 | 1400 |
| 2025-07-08 | 18.05 | $18.10 | 2 |
| 2025-07-07 | 18.05 | $18.10 | 2 |
| 2025-07-03 | 18.06 | $18.10 | — |
| 2025-07-02 | 18.06 | $18.10 | 2 |
| 2025-07-01 | 18.06 | $18.10 | — |
| 2025-06-30 | 18.07 | $18.10 | 2 |
| 2025-06-27 | 18.07 | $18.10 | — |
| 2025-06-26 | 18.08 | $18.10 | — |
| 2025-06-25 | 18.09 | $18.10 | — |
| 2025-06-24 | 18.10 | $18.10 | — |
| 2025-06-23 | 18.11 | $18.10 | — |
| 2025-06-20 | 18.12 | $18.10 | — |
| 2025-06-18 | 18.13 | $18.10 | — |
| 2025-06-17 | 18.14 | $18.10 | — |
| 2025-06-16 | 18.16 | $18.10 | — |
| 2025-06-13 | 18.17 | $18.10 | — |
| 2025-06-12 | 18.19 | $18.10 | — |
| 2025-06-11 | 18.21 | $18.10 | — |
| 2025-06-10 | 18.23 | $18.10 | — |
| 2025-06-09 | 18.25 | $18.10 | — |
| 2025-06-06 | 18.27 | $18.10 | — |
| 2025-06-05 | 18.29 | $18.10 | — |
| 2025-06-04 | 18.31 | $18.10 | — |
| 2025-06-03 | 18.33 | $18.10 | — |
| 2025-06-02 | 18.35 | $18.10 | — |
| 2025-05-30 | 18.37 | $18.10 | — |
| 2025-05-29 | 18.38 | $18.10 | — |
| 2025-05-28 | 18.39 | $18.10 | — |
| 2025-05-27 | 18.40 | $18.10 | 51 |
| 2025-05-23 | 18.39 | $18.10 | — |
| 2025-05-22 | 18.38 | $18.10 | 51 |
| 2025-05-21 | 18.35 | $18.10 | 51 |
| 2025-05-20 | 18.30 | $18.10 | 346 |
| 2025-05-19 | 18.24 | $18.10 | — |
| 2025-05-16 | 18.15 | $18.10 | — |
| 2025-05-15 | 18.03 | $18.10 | — |
| 2025-05-14 | 17.87 | $18.10 | — |
| 2025-05-13 | 17.67 | $18.10 | — |
| 2025-05-12 | 17.42 | $18.10 | — |
| 2025-05-09 | 17.11 | $18.11 | 535 |
| 2025-05-08 | 16.71 | $16.51 | — |
| 2025-05-07 | 16.73 | $16.51 | — |
| 2025-05-06 | 16.75 | $16.51 | — |
| 2025-05-05 | 16.77 | $16.51 | — |
| 2025-05-02 | 16.79 | $16.51 | — |
| 2025-05-01 | 16.81 | $16.51 | — |
| 2025-04-30 | 16.82 | $16.51 | 67 |
| 2025-04-29 | 16.83 | $16.51 | 4 |
| 2025-04-28 | 16.84 | $16.51 | 346 |
| 2025-04-25 | 16.83 | $16.51 | — |
| 2025-04-24 | 16.82 | $16.51 | — |
| 2025-04-23 | 16.80 | $16.51 | 346 |
| 2025-04-22 | 16.76 | $16.51 | — |
| 2025-04-21 | 16.70 | $16.51 | — |
| 2025-04-17 | 16.62 | $16.51 | — |
| 2025-04-16 | 16.51 | $16.51 | — |
| 2025-04-15 | 16.37 | $16.51 | — |
| 2025-04-14 | 16.19 | $16.51 | — |
| 2025-04-11 | 15.97 | $16.51 | — |
| 2025-04-10 | 15.69 | $16.51 | — |
| 2025-04-09 | 15.33 | $16.51 | — |
| 2025-04-08 | 14.90 | $16.51 | 12 |
| 2025-04-07 | 14.38 | $16.52 | 477 |
| 2025-04-04 | 13.74 | $14.09 | 12 |
| 2025-04-03 | 13.74 | $14.09 | — |
| 2025-04-02 | 13.74 | $14.09 | — |
| 2025-04-01 | 13.76 | $14.09 | 12 |
| 2025-03-31 | 13.78 | $14.09 | 12 |
| 2025-03-28 | 13.83 | $14.09 | — |
| 2025-03-27 | 13.89 | $14.09 | — |
| 2025-03-26 | 13.97 | $14.09 | — |
| 2025-03-25 | 14.08 | $14.09 | — |
| 2025-03-24 | 14.22 | $14.09 | — |
| 2025-03-21 | 14.40 | $14.09 | — |
| 2025-03-20 | 14.63 | $14.09 | — |
| 2025-03-19 | 14.91 | $14.09 | — |
| 2025-03-18 | 15.26 | $14.09 | — |
| 2025-03-17 | 15.69 | $14.09 | 696 |
| 2025-03-14 | 16.22 | $16.01 | — |
| 2025-03-13 | 16.24 | $16.01 | — |
| 2025-03-12 | 16.27 | $16.01 | — |
| 2025-03-11 | 16.30 | $16.01 | — |
| 2025-03-10 | 16.32 | $16.01 | — |
| 2025-03-07 | 16.35 | $16.01 | — |
| 2025-03-06 | 16.37 | $16.01 | — |
| 2025-03-05 | 16.39 | $16.01 | — |
| 2025-03-04 | 16.41 | $16.01 | — |
| 2025-03-03 | 16.42 | $16.01 | — |
| 2025-02-28 | 16.42 | $16.01 | — |
| 2025-02-27 | 16.42 | $16.01 | — |
| 2025-02-26 | 16.40 | $16.01 | — |
| 2025-02-25 | 16.37 | $16.01 | — |
| 2025-02-24 | 16.31 | $16.01 | — |
| 2025-02-21 | 16.24 | $16.01 | — |
| 2025-02-20 | 16.13 | $16.01 | — |
| 2025-02-19 | 15.99 | $16.01 | — |
| 2025-02-18 | 15.80 | $16.01 | — |
| 2025-02-14 | 15.56 | $16.01 | — |
| 2025-02-13 | 15.26 | $16.01 | — |
| 2025-02-12 | 14.88 | $16.01 | — |
| 2025-02-11 | 14.42 | $16.01 | 4200 |
| 2025-02-10 | 13.85 | $13.80 | — |
| 2025-02-07 | 13.85 | $13.80 | — |
| 2025-02-06 | 13.85 | $13.80 | — |
| 2025-02-05 | 13.85 | $13.80 | — |
| 2025-02-04 | 13.86 | $13.80 | — |
| 2025-02-03 | 13.86 | $13.80 | — |
| 2025-01-31 | 13.86 | $13.80 | — |
| 2025-01-30 | 13.86 | $13.80 | — |
| 2025-01-29 | 13.86 | $13.80 | — |
| 2025-01-28 | 13.87 | $13.80 | — |
| 2025-01-27 | 13.87 | $13.80 | — |
| 2025-01-24 | 13.87 | $13.80 | — |
| 2025-01-23 | 13.87 | $13.80 | — |
| 2025-01-22 | 13.87 | $13.80 | — |
| 2025-01-21 | 13.87 | $13.80 | — |
| 2025-01-17 | 13.87 | $13.80 | — |
| 2025-01-16 | 13.87 | $13.80 | — |
| 2025-01-15 | 13.87 | $13.80 | — |
| 2025-01-14 | 13.87 | $13.80 | — |
| 2025-01-13 | 13.86 | $13.80 | — |
| 2025-01-10 | 13.86 | $13.80 | — |
| 2025-01-08 | 13.86 | $13.80 | — |
| 2025-01-07 | 13.85 | $13.80 | — |
| 2025-01-06 | 13.84 | $13.80 | — |
| 2025-01-03 | 13.84 | $13.80 | — |
| 2025-01-02 | 13.83 | $13.80 | — |
| 2024-12-31 | 13.82 | $13.80 | — |
| 2024-12-30 | 13.80 | $13.80 | — |
| 2024-12-27 | 13.79 | $13.80 | — |
| 2024-12-26 | 13.78 | $13.80 | — |
| 2024-12-24 | 13.76 | $13.80 | — |
| 2024-12-23 | 13.74 | $13.80 | — |
| 2024-12-20 | 13.72 | $13.80 | — |
| 2024-12-19 | 13.69 | $13.80 | — |
| 2024-12-18 | 13.67 | $13.80 | — |
| 2024-12-17 | 13.64 | $13.80 | — |
| 2024-12-16 | 13.61 | $13.80 | — |
| 2024-12-13 | 13.57 | $13.80 | — |
| 2024-12-12 | 13.54 | $13.80 | — |
| 2024-12-11 | 13.50 | $13.80 | — |
| 2024-12-10 | 13.47 | $13.80 | — |
| 2024-12-09 | 13.43 | $13.80 | — |
| 2024-12-06 | 13.39 | $13.80 | — |
| 2024-12-05 | 13.35 | $13.80 | — |
| 2024-12-04 | 13.31 | $13.80 | — |
| 2024-12-03 | 13.28 | $13.80 | — |
| 2024-12-02 | 13.25 | $13.80 | — |
| 2024-11-29 | 13.22 | $13.80 | — |
| 2024-11-27 | 13.21 | $13.80 | — |
| 2024-11-26 | 13.20 | $13.80 | — |
| 2024-11-25 | 13.21 | $13.80 | — |
| 2024-11-22 | 13.24 | $13.80 | — |
| 2024-11-21 | 13.30 | $13.80 | — |
| 2024-11-20 | 13.38 | $13.80 | — |
| 2024-11-19 | 13.50 | $13.80 | — |
| 2024-11-18 | 13.67 | $13.80 | — |
| 2024-11-15 | 13.89 | $13.80 | — |
| 2024-11-14 | 14.18 | $13.80 | — |
| 2024-11-13 | 14.54 | $13.80 | — |
| 2024-11-12 | 15.01 | $13.80 | — |
| 2024-11-11 | 15.59 | $13.80 | — |
| 2024-11-08 | 16.30 | $13.80 | 1000 |
| 2024-11-07 | 17.18 | $17.18 | — |
| 2024-11-06 | 17.18 | $17.18 | — |
| 2024-11-05 | 17.18 | $17.18 | — |
| 2024-11-04 | 17.18 | $17.18 | — |
| 2024-11-01 | 17.18 | $17.18 | — |
| 2024-10-31 | 17.18 | $17.18 | — |
| 2024-10-30 | 17.18 | $17.18 | — |
| 2024-10-29 | 17.18 | $17.18 | — |
| 2024-10-28 | 17.18 | $17.18 | — |
| 2024-10-25 | 17.18 | $17.18 | — |
| 2024-10-24 | 17.18 | $17.18 | — |
| 2024-10-23 | 17.18 | $17.18 | — |
| 2024-10-22 | 17.18 | $17.18 | — |
| 2024-10-21 | 17.18 | $17.18 | — |
| 2024-10-18 | 17.18 | $17.18 | — |
| 2024-10-17 | 17.18 | $17.18 | — |
| 2024-10-16 | 17.18 | $17.18 | — |
| 2024-10-15 | 17.18 | $17.18 | — |
| 2024-10-14 | 17.18 | $17.18 | — |
| 2024-10-11 | 17.18 | $17.18 | — |
| 2024-10-10 | 17.18 | $17.18 | — |
| 2024-10-09 | 17.18 | $17.18 | — |
| 2024-10-08 | 17.18 | $17.18 | — |
| 2024-10-07 | 17.18 | $17.18 | — |
| 2024-10-04 | 17.18 | $17.18 | — |
| 2024-10-03 | 17.18 | $17.18 | — |
| 2024-10-02 | 17.18 | $17.18 | — |
| 2024-10-01 | 17.18 | $17.18 | — |
| 2024-09-30 | 17.18 | $17.18 | — |
| 2024-09-27 | 17.18 | $17.18 | — |
| 2024-09-26 | 17.18 | $17.18 | — |
| 2024-09-25 | 17.18 | $17.18 | — |
| 2024-09-24 | 17.18 | $17.18 | — |
| 2024-09-23 | 17.18 | $17.18 | — |
| 2024-09-20 | 17.18 | $17.18 | — |
| 2024-09-19 | 17.18 | $17.18 | — |
| 2024-09-18 | 17.18 | $17.18 | — |
| 2024-09-17 | 17.18 | $17.18 | — |
| 2024-09-16 | 17.18 | $17.18 | — |
| 2024-09-13 | 17.18 | $17.18 | — |
| 2024-09-12 | 17.18 | $17.18 | — |
| 2024-09-11 | 17.18 | $17.18 | — |
| 2024-09-10 | 17.18 | $17.18 | — |
| 2024-09-09 | 17.18 | $17.18 | — |
| 2024-09-06 | 17.18 | $17.18 | — |
| 2024-09-05 | 17.18 | $17.18 | — |
| 2024-09-04 | 17.18 | $17.18 | — |
| 2024-09-03 | 17.18 | $17.18 | — |
| 2024-08-30 | 17.18 | $17.18 | — |
| 2024-08-29 | 17.18 | $17.18 | — |
| 2024-08-28 | 17.18 | $17.18 | — |
| 2024-08-27 | 17.18 | $17.18 | — |
| 2024-08-26 | 17.18 | $17.18 | — |
| 2024-08-23 | 17.18 | $17.18 | — |
| 2024-08-22 | 17.18 | $17.18 | — |
| 2024-08-21 | 17.18 | $17.18 | — |
| 2024-08-20 | 17.18 | $17.18 | — |
| 2024-08-19 | 17.18 | $17.18 | — |
| 2024-08-16 | 17.18 | $17.18 | — |
| 2024-08-15 | 17.18 | $17.18 | — |
| 2024-08-14 | 17.18 | $17.18 | — |
| 2024-08-13 | 17.18 | $17.18 | — |
| 2024-08-12 | 17.18 | $17.18 | — |
| 2024-08-09 | 17.18 | $17.18 | — |
| 2024-08-08 | 17.18 | $17.18 | — |
| 2024-08-07 | 17.18 | $17.18 | — |
| 2024-08-06 | 17.18 | $17.18 | — |
| 2024-08-05 | 17.18 | $17.18 | — |
| 2024-08-02 | 17.18 | $17.18 | — |
| 2024-08-01 | 17.18 | $17.18 | — |
| 2024-07-31 | 17.18 | $17.18 | — |
| 2024-07-30 | 17.18 | $17.18 | — |
| 2024-07-29 | 17.18 | $17.18 | — |
| 2024-07-26 | 17.18 | $17.18 | — |
| 2024-07-25 | 17.18 | $17.18 | — |
| 2024-07-24 | 17.18 | $17.18 | — |
| 2024-07-23 | 17.18 | $17.18 | — |
| 2024-07-22 | 17.18 | $17.18 | — |
| 2024-07-19 | 17.18 | $17.18 | — |
| 2024-07-18 | 17.18 | $17.18 | — |
| 2024-07-17 | 17.18 | $17.18 | — |
| 2024-07-16 | 17.18 | $17.18 | — |
| 2024-07-15 | 17.18 | $17.18 | — |
| 2024-07-12 | 17.18 | $17.18 | — |
| 2024-07-11 | 17.18 | $17.18 | — |
| 2024-07-10 | 17.18 | $17.18 | — |
| 2024-07-09 | 17.18 | $17.18 | — |
| 2024-07-08 | 17.18 | $17.18 | — |
| 2024-07-05 | 17.18 | $17.18 | — |
| 2024-07-03 | 17.18 | $17.18 | — |
| 2024-07-02 | 17.18 | $17.18 | — |
| 2024-07-01 | 17.18 | $17.18 | — |
| 2024-06-28 | 17.18 | $17.18 | — |
| 2024-06-27 | 17.18 | $17.18 | — |
| 2024-06-26 | 17.18 | $17.18 | — |
| 2024-06-25 | 17.18 | $17.18 | — |
| 2024-06-24 | 17.18 | $17.18 | — |
| 2024-06-21 | 17.18 | $17.18 | — |
| 2024-06-20 | 17.18 | $17.18 | — |
| 2024-06-18 | 17.18 | $17.18 | — |
| 2024-06-17 | 17.18 | $17.18 | — |
| 2024-06-14 | 17.18 | $17.18 | — |
| 2024-06-13 | 17.17 | $17.18 | — |
| 2024-06-12 | 17.17 | $17.18 | — |
| 2024-06-11 | 17.17 | $17.18 | — |
| 2024-06-10 | 17.17 | $17.18 | — |
| 2024-06-07 | 17.17 | $17.18 | — |
| 2024-06-06 | 17.17 | $17.18 | — |
| 2024-06-05 | 17.17 | $17.18 | — |
| 2024-06-04 | 17.17 | $17.18 | — |
| 2024-06-03 | 17.17 | $17.18 | — |
| 2024-05-31 | 17.17 | $17.18 | — |
| 2024-05-30 | 17.17 | $17.18 | — |
| 2024-05-29 | 17.17 | $17.18 | — |
| 2024-05-28 | 17.17 | $17.18 | — |
| 2024-05-24 | 17.17 | $17.18 | — |
| 2024-05-23 | 17.17 | $17.18 | — |
| 2024-05-22 | 17.16 | $17.18 | — |
| 2024-05-21 | 17.16 | $17.18 | — |
| 2024-05-20 | 17.16 | $17.18 | — |
| 2024-05-17 | 17.16 | $17.18 | — |
| 2024-05-16 | 17.16 | $17.18 | — |
| 2024-05-15 | 17.16 | $17.18 | — |
| 2024-05-14 | 17.16 | $17.18 | — |
| 2024-05-13 | 17.16 | $17.18 | — |
| 2024-05-10 | 17.15 | $17.18 | — |
| 2024-05-09 | 17.15 | $17.18 | — |
| 2024-05-08 | 17.15 | $17.18 | — |
| 2024-05-07 | 17.15 | $17.18 | — |
| 2024-05-06 | 17.15 | $17.18 | — |
| 2024-05-03 | 17.15 | $17.18 | — |
| 2024-05-02 | 17.14 | $17.18 | — |
| 2024-05-01 | 17.14 | $17.18 | — |
| 2024-04-30 | 17.14 | $17.18 | — |
| 2024-04-29 | 17.14 | $17.18 | — |
| 2024-04-26 | 17.13 | $17.18 | — |
| 2024-04-25 | 17.13 | $17.18 | — |
| 2024-04-24 | 17.13 | $17.18 | — |
| 2024-04-23 | 17.13 | $17.18 | — |
| 2024-04-22 | 17.12 | $17.18 | — |
| 2024-04-19 | 17.12 | $17.18 | — |
| 2024-04-18 | 17.12 | $17.18 | — |
| 2024-04-17 | 17.11 | $17.18 | — |
| 2024-04-16 | 17.11 | $17.18 | — |
| 2024-04-15 | 17.11 | $17.18 | — |
| 2024-04-12 | 17.10 | $17.18 | — |
| 2024-04-11 | 17.10 | $17.18 | — |
| 2024-04-10 | 17.10 | $17.18 | — |
| 2024-04-09 | 17.10 | $17.18 | — |
| 2024-04-08 | 17.09 | $17.18 | — |
| 2024-04-05 | 17.09 | $17.18 | — |
| 2024-04-04 | 17.09 | $17.18 | — |
| 2024-04-03 | 17.09 | $17.18 | — |
| 2024-04-02 | 17.08 | $17.18 | — |
| 2024-04-01 | 17.08 | $17.18 | — |
| 2024-03-28 | 17.08 | $17.18 | — |
| 2024-03-27 | 17.08 | $17.18 | — |
| 2024-03-26 | 17.08 | $17.18 | — |
| 2024-03-25 | 17.08 | $17.18 | — |
| 2024-03-22 | 17.08 | $17.18 | — |
| 2024-03-21 | 17.09 | $17.18 | — |
| 2024-03-20 | 17.09 | $17.18 | — |
| 2024-03-19 | 17.10 | $17.18 | — |
| 2024-03-18 | 17.10 | $17.18 | — |
| 2024-03-15 | 17.11 | $17.18 | — |
| 2024-03-14 | 17.12 | $17.18 | — |
| 2024-03-13 | 17.13 | $17.18 | — |
| 2024-03-12 | 17.14 | $17.18 | — |
| 2024-03-11 | 17.16 | $17.18 | — |
| 2024-03-08 | 17.17 | $17.18 | — |
| 2024-03-07 | 17.19 | $17.18 | — |
| 2024-03-06 | 17.21 | $17.18 | — |
| 2024-03-05 | 17.24 | $17.18 | — |
| 2024-03-04 | 17.27 | $17.18 | — |
| 2024-03-01 | 17.30 | $17.18 | — |
| 2024-02-29 | 17.33 | $17.18 | — |
| 2024-02-28 | 17.37 | $17.18 | — |
| 2024-02-27 | 17.41 | $17.18 | — |
| 2024-02-26 | 17.45 | $17.18 | — |
| 2024-02-23 | 17.50 | $17.18 | — |
| 2024-02-22 | 17.55 | $17.18 | — |
| 2024-02-21 | 17.60 | $17.18 | — |
| 2024-02-20 | 17.65 | $17.18 | — |
| 2024-02-16 | 17.71 | $17.18 | — |
| 2024-02-15 | 17.76 | $17.18 | — |
| 2024-02-14 | 17.82 | $17.18 | — |
| 2024-02-13 | 17.87 | $17.18 | — |
| 2024-02-12 | 17.92 | $17.18 | — |
| 2024-02-09 | 17.96 | $17.18 | — |
| 2024-02-08 | 18.00 | $17.18 | — |
| 2024-02-07 | 18.02 | $17.18 | — |
| 2024-02-06 | 18.02 | $17.18 | — |
| 2024-02-05 | 18.01 | $17.18 | — |
| 2024-02-02 | 17.97 | $17.18 | — |
| 2024-02-01 | 17.89 | $17.18 | — |
| 2024-01-31 | 17.77 | $17.18 | — |
| 2024-01-30 | 17.60 | $17.18 | — |
| 2024-01-29 | 17.37 | $17.18 | — |
| 2024-01-26 | 17.06 | $17.18 | — |
| 2024-01-25 | 16.65 | $17.18 | — |
| 2024-01-24 | 16.13 | $17.18 | — |
| 2024-01-23 | 15.48 | $17.18 | — |
| 2024-01-22 | 14.66 | $17.18 | — |
| 2024-01-19 | 13.65 | $17.18 | 345 |
| 2024-01-18 | 12.42 | $12.42 | — |
| 2024-01-17 | 12.42 | $12.42 | — |
| 2024-01-16 | 12.42 | $12.42 | — |
| 2024-01-12 | 12.42 | $12.42 | — |
| 2024-01-11 | 12.42 | $12.42 | — |
| 2024-01-10 | 12.42 | $12.42 | — |
| 2024-01-09 | 12.42 | $12.42 | — |
| 2024-01-08 | 12.42 | $12.42 | — |
| 2024-01-05 | 12.42 | $12.42 | — |
| 2024-01-04 | 12.42 | $12.42 | — |
| 2024-01-03 | 12.42 | $12.42 | — |
| 2024-01-02 | 12.42 | $12.42 | — |
| 2023-12-29 | 12.42 | $12.42 | — |
| 2023-12-28 | 12.42 | $12.42 | — |
| 2023-12-27 | 12.42 | $12.42 | — |
| 2023-12-26 | 12.42 | $12.42 | — |
| 2023-12-22 | 12.42 | $12.42 | — |
| 2023-12-21 | 12.42 | $12.42 | — |
| 2023-12-20 | 12.42 | $12.42 | — |
| 2023-12-19 | 12.42 | $12.42 | — |
| 2023-12-18 | 12.42 | $12.42 | — |
| 2023-12-15 | 12.42 | $12.42 | — |
| 2023-12-14 | 12.42 | $12.42 | — |
| 2023-12-13 | 12.42 | $12.42 | — |
| 2023-12-12 | 12.42 | $12.42 | — |
| 2023-12-11 | 12.42 | $12.42 | — |
| 2023-12-08 | 12.42 | $12.42 | — |
| 2023-12-07 | 12.42 | $12.42 | — |
| 2023-12-06 | 12.42 | $12.42 | — |
| 2023-12-05 | 12.42 | $12.42 | — |
| 2023-12-04 | 12.42 | $12.42 | — |
| 2023-12-01 | 12.42 | $12.42 | — |
| 2023-11-30 | 12.42 | $12.42 | — |
| 2023-11-29 | 12.42 | $12.42 | — |
| 2023-11-28 | 12.42 | $12.42 | — |
| 2023-11-27 | 12.42 | $12.42 | — |
| 2023-11-24 | 12.42 | $12.42 | — |
| 2023-11-22 | 12.42 | $12.42 | — |
| 2023-11-21 | 12.42 | $12.42 | — |
| 2023-11-20 | 12.42 | $12.42 | — |
| 2023-11-17 | 12.42 | $12.42 | — |
| 2023-11-16 | 12.42 | $12.42 | — |
| 2023-11-15 | 12.42 | $12.42 | — |
| 2023-11-14 | 12.42 | $12.42 | — |
| 2023-11-13 | 12.42 | $12.42 | — |
| 2023-11-10 | 12.42 | $12.42 | — |
| 2023-11-09 | 12.42 | $12.42 | — |
| 2023-11-08 | 12.42 | $12.42 | — |
| 2023-11-07 | 12.42 | $12.42 | — |
| 2023-11-06 | 12.42 | $12.42 | — |
| 2023-11-03 | 12.42 | $12.42 | — |
| 2023-11-02 | 12.42 | $12.42 | — |
| 2023-11-01 | 12.42 | $12.42 | — |
| 2023-10-31 | 12.42 | $12.42 | — |
| 2023-10-30 | 12.42 | $12.42 | — |
| 2023-10-27 | 12.42 | $12.42 | — |
| 2023-10-26 | 12.42 | $12.42 | — |
| 2023-10-25 | 12.42 | $12.42 | — |
| 2023-10-24 | 12.42 | $12.42 | — |
| 2023-10-23 | 12.42 | $12.42 | — |
| 2023-10-20 | 12.42 | $12.42 | — |
| 2023-10-19 | 12.42 | $12.42 | — |
| 2023-10-18 | 12.42 | $12.42 | — |
| 2023-10-17 | 12.42 | $12.42 | — |
| 2023-10-16 | 12.42 | $12.42 | — |
| 2023-10-13 | 12.42 | $12.42 | — |
| 2023-10-12 | 12.42 | $12.42 | — |
| 2023-10-11 | 12.42 | $12.42 | — |
| 2023-10-10 | 12.42 | $12.42 | — |
| 2023-10-09 | 12.42 | $12.42 | — |
| 2023-10-06 | 12.42 | $12.42 | — |
| 2023-10-05 | 12.42 | $12.42 | — |
| 2023-10-04 | 12.42 | $12.42 | — |
| 2023-10-03 | 12.42 | $12.42 | — |
| 2023-10-02 | 12.42 | $12.42 | — |
| 2023-09-29 | 12.42 | $12.42 | — |
| 2023-09-28 | 12.42 | $12.42 | — |
| 2023-09-27 | 12.42 | $12.42 | — |
| 2023-09-26 | 12.42 | $12.42 | — |
| 2023-09-25 | 12.42 | $12.42 | — |
| 2023-09-22 | 12.42 | $12.42 | — |
| 2023-09-21 | 12.42 | $12.42 | — |
| 2023-09-20 | 12.42 | $12.42 | — |
| 2023-09-19 | 12.42 | $12.42 | — |
| 2023-09-18 | 12.42 | $12.42 | — |
| 2023-09-15 | 12.42 | $12.42 | — |
| 2023-09-14 | 12.42 | $12.42 | — |
| 2023-09-13 | 12.42 | $12.42 | — |
| 2023-09-12 | 12.42 | $12.42 | — |
| 2023-09-11 | 12.42 | $12.42 | — |
| 2023-09-08 | 12.42 | $12.42 | — |
| 2023-09-07 | 12.42 | $12.42 | — |
| 2023-09-06 | 12.42 | $12.42 | — |
| 2023-09-05 | 12.42 | $12.42 | — |
| 2023-09-01 | 12.42 | $12.42 | — |
| 2023-08-31 | 12.42 | $12.42 | — |
| 2023-08-30 | 12.42 | $12.42 | — |
| 2023-08-29 | 12.42 | $12.42 | — |
| 2023-08-28 | 12.42 | $12.42 | — |
| 2023-08-25 | 12.42 | $12.42 | — |
| 2023-08-24 | 12.42 | $12.42 | — |
| 2023-08-23 | 12.42 | $12.42 | — |
| 2023-08-22 | 12.42 | $12.42 | — |
| 2023-08-21 | 12.42 | $12.42 | — |
| 2023-08-18 | 12.42 | $12.42 | — |
| 2023-08-17 | 12.42 | $12.42 | — |
| 2023-08-16 | 12.42 | $12.42 | — |
| 2023-08-15 | 12.42 | $12.42 | — |
| 2023-08-14 | 12.42 | $12.42 | — |
| 2023-08-11 | 12.42 | $12.42 | — |
| 2023-08-10 | 12.42 | $12.42 | — |
| 2023-08-09 | 12.42 | $12.42 | — |
| 2023-08-08 | 12.42 | $12.42 | — |
| 2023-08-07 | 12.42 | $12.42 | — |
| 2023-08-04 | 12.42 | $12.42 | — |
| 2023-08-03 | 12.42 | $12.42 | — |
| 2023-08-02 | 12.42 | $12.42 | — |
| 2023-08-01 | 12.42 | $12.42 | — |
| 2023-07-31 | 12.42 | $12.42 | — |
| 2023-07-28 | 12.42 | $12.42 | — |
| 2023-07-27 | 12.42 | $12.42 | — |
| 2023-07-26 | 12.42 | $12.42 | — |
| 2023-07-25 | 12.42 | $12.42 | — |
| 2023-07-24 | 12.42 | $12.42 | — |
| 2023-07-21 | 12.42 | $12.42 | — |
| 2023-07-20 | 12.42 | $12.42 | — |
| 2023-07-19 | 12.42 | $12.42 | — |
| 2023-07-18 | 12.42 | $12.42 | — |
| 2023-07-17 | 12.42 | $12.42 | — |
| 2023-07-14 | 12.42 | $12.42 | — |
| 2023-07-13 | 12.42 | $12.42 | — |
| 2023-07-12 | 12.42 | $12.42 | — |
| 2023-07-11 | 12.42 | $12.42 | — |
| 2023-07-10 | 12.42 | $12.42 | — |
| 2023-07-07 | 12.42 | $12.42 | — |
| 2023-07-06 | 12.42 | $12.42 | — |
| 2023-07-05 | 12.42 | $12.42 | — |
| 2023-07-03 | 12.42 | $12.42 | — |
| 2023-06-30 | 12.42 | $12.42 | — |
| 2023-06-29 | 12.42 | $12.42 | — |
| 2023-06-28 | 12.42 | $12.42 | — |
| 2023-06-27 | 12.42 | $12.42 | — |
| 2023-06-26 | 12.42 | $12.42 | — |
| 2023-06-23 | 12.42 | $12.42 | — |
| 2023-06-22 | 12.42 | $12.42 | — |
| 2023-06-21 | 12.42 | $12.42 | — |
| 2023-06-20 | 12.42 | $12.42 | — |
| 2023-06-16 | 12.42 | $12.42 | — |
| 2023-06-15 | 12.42 | $12.42 | — |
| 2023-06-14 | 12.42 | $12.42 | — |
| 2023-06-13 | 12.42 | $12.42 | — |
| 2023-06-12 | 12.42 | $12.42 | — |
| 2023-06-09 | 12.42 | $12.42 | — |
| 2023-06-08 | 12.42 | $12.42 | — |
| 2023-06-07 | 12.42 | $12.42 | — |
| 2023-06-06 | 12.42 | $12.42 | — |
| 2023-06-05 | 12.42 | $12.42 | — |
| 2023-06-02 | 12.42 | $12.42 | — |
| 2023-06-01 | 12.42 | $12.42 | — |
| 2023-05-31 | 12.42 | $12.42 | — |
| 2023-05-30 | 12.42 | $12.42 | — |
| 2023-05-26 | 12.42 | $12.42 | — |
| 2023-05-25 | 12.42 | $12.42 | — |
| 2023-05-24 | 12.42 | $12.42 | — |
| 2023-05-23 | 12.42 | $12.42 | — |
| 2023-05-22 | 12.42 | $12.42 | — |
| 2023-05-19 | 12.42 | $12.42 | — |
| 2023-05-18 | 12.42 | $12.42 | — |
| 2023-05-17 | 12.42 | $12.42 | — |
| 2023-05-16 | 12.42 | $12.42 | — |
| 2023-05-15 | 12.42 | $12.42 | — |
| 2023-05-12 | 12.42 | $12.42 | — |
| 2023-05-11 | 12.42 | $12.42 | — |
| 2023-05-10 | 12.42 | $12.42 | — |
| 2023-05-09 | 12.42 | $12.42 | — |
| 2023-05-08 | 12.42 | $12.42 | — |
| 2023-05-05 | 12.42 | $12.42 | — |
| 2023-05-04 | 12.42 | $12.42 | — |
| 2023-05-03 | 12.42 | $12.42 | — |
| 2023-05-02 | 12.42 | $12.42 | — |
| 2023-05-01 | 12.42 | $12.42 | — |
| 2023-04-28 | 12.42 | $12.42 | — |
| 2023-04-27 | 12.42 | $12.42 | — |
| 2023-04-26 | 12.42 | $12.42 | — |
| 2023-04-25 | 12.42 | $12.42 | — |
| 2023-04-24 | 12.42 | $12.42 | — |
| 2023-04-21 | 12.42 | $12.42 | — |
| 2023-04-20 | 12.42 | $12.42 | — |
| 2023-04-19 | 12.42 | $12.42 | — |
| 2023-04-18 | 12.42 | $12.42 | — |
| 2023-04-17 | 12.42 | $12.42 | — |
| 2023-04-14 | 12.42 | $12.42 | — |
| 2023-04-13 | 12.42 | $12.42 | — |
| 2023-04-12 | 12.42 | $12.42 | — |
| 2023-04-11 | 12.42 | $12.42 | — |
| 2023-04-10 | 12.42 | $12.42 | — |
| 2023-04-06 | 12.42 | $12.42 | — |
| 2023-04-05 | 12.42 | $12.42 | — |
| 2023-04-04 | 12.42 | $12.42 | — |
| 2023-04-03 | 12.42 | $12.42 | — |
| 2023-03-31 | 12.42 | $12.42 | — |
| 2023-03-30 | 12.42 | $12.42 | — |
| 2023-03-29 | 12.42 | $12.42 | — |
| 2023-03-28 | 12.42 | $12.42 | — |
| 2023-03-27 | 12.42 | $12.42 | — |
| 2023-03-24 | 12.42 | $12.42 | — |
| 2023-03-23 | 12.42 | $12.42 | — |
| 2023-03-22 | 12.42 | $12.42 | — |
| 2023-03-21 | 12.42 | $12.42 | — |
| 2023-03-20 | 12.42 | $12.42 | — |
| 2023-03-17 | 12.42 | $12.42 | — |
| 2023-03-16 | 12.42 | $12.42 | — |
| 2023-03-15 | 12.42 | $12.42 | — |
| 2023-03-14 | 12.42 | $12.42 | — |
| 2023-03-13 | 12.42 | $12.42 | — |
| 2023-03-10 | 12.42 | $12.42 | — |
| 2023-03-09 | 12.42 | $12.42 | — |
| 2023-03-08 | 12.42 | $12.42 | — |
| 2023-03-07 | 12.42 | $12.42 | — |
| 2023-03-06 | 12.42 | $12.42 | — |
| 2023-03-03 | 12.42 | $12.42 | — |
| 2023-03-02 | 12.42 | $12.42 | — |
| 2023-03-01 | 12.42 | $12.42 | — |
| 2023-02-28 | 12.42 | $12.42 | — |
| 2023-02-27 | 12.42 | $12.42 | — |
| 2023-02-24 | 12.42 | $12.42 | — |
| 2023-02-23 | 12.42 | $12.42 | — |
| 2023-02-22 | 12.42 | $12.42 | — |
| 2023-02-21 | 12.42 | $12.42 | — |
| 2023-02-17 | 12.42 | $12.42 | — |
| 2023-02-16 | 12.42 | $12.42 | — |
| 2023-02-15 | 12.42 | $12.42 | — |
| 2023-02-14 | 12.42 | $12.42 | — |
| 2023-02-13 | 12.42 | $12.42 | — |
| 2023-02-10 | 12.42 | $12.42 | — |
| 2023-02-09 | 12.42 | $12.42 | — |
| 2023-02-08 | 12.42 | $12.42 | — |
| 2023-02-07 | 12.42 | $12.42 | — |
| 2023-02-06 | 12.42 | $12.42 | — |
| 2023-02-03 | 12.42 | $12.42 | — |
| 2023-02-02 | 12.42 | $12.42 | — |
| 2023-02-01 | 12.42 | $12.42 | — |
| 2023-01-31 | 12.42 | $12.42 | — |
| 2023-01-30 | 12.42 | $12.42 | — |
| 2023-01-27 | 12.42 | $12.42 | — |
| 2023-01-26 | 12.42 | $12.42 | — |
| 2023-01-25 | 12.42 | $12.42 | — |
| 2023-01-24 | 12.42 | $12.42 | — |
| 2023-01-23 | 12.42 | $12.42 | — |
| 2023-01-20 | 12.42 | $12.42 | — |
| 2023-01-19 | 12.42 | $12.42 | — |
| 2023-01-18 | 12.42 | $12.42 | — |
| 2023-01-17 | 12.42 | $12.42 | — |
| 2023-01-13 | 12.42 | $12.42 | — |
| 2023-01-12 | 12.42 | $12.42 | — |
| 2023-01-11 | 12.42 | $12.42 | — |
| 2023-01-10 | 12.42 | $12.42 | — |
| 2023-01-09 | 12.42 | $12.42 | — |
| 2023-01-06 | 12.42 | $12.42 | — |
| 2023-01-05 | 12.42 | $12.42 | — |
| 2023-01-04 | 12.42 | $12.42 | — |
| 2023-01-03 | 12.42 | $12.42 | — |
| 2022-12-30 | 12.42 | $12.42 | — |
| 2022-12-29 | 12.42 | $12.42 | — |
| 2022-12-28 | 12.42 | $12.42 | — |
| 2022-12-27 | 12.42 | $12.42 | — |
| 2022-12-23 | 12.42 | $12.42 | — |
| 2022-12-22 | 12.42 | $12.42 | — |
| 2022-12-21 | 12.42 | $12.42 | — |
| 2022-12-20 | 12.42 | $12.42 | — |
| 2022-12-19 | 12.42 | $12.42 | — |
| 2022-12-16 | 12.42 | $12.42 | — |
| 2022-12-15 | 12.42 | $12.42 | — |
| 2022-12-14 | 12.42 | $12.42 | — |
| 2022-12-13 | 12.42 | $12.42 | — |
| 2022-12-12 | 12.42 | $12.42 | — |
| 2022-12-09 | 12.42 | $12.42 | — |
| 2022-12-08 | 12.42 | $12.42 | — |
| 2022-12-07 | 12.42 | $12.42 | — |
| 2022-12-06 | 12.42 | $12.42 | — |
| 2022-12-05 | 12.42 | $12.42 | — |
| 2022-12-02 | 12.42 | $12.42 | — |
| 2022-12-01 | 12.42 | $12.42 | — |
| 2022-11-30 | 12.42 | $12.42 | — |
| 2022-11-29 | 12.42 | $12.42 | — |
| 2022-11-28 | 12.42 | $12.42 | — |
| 2022-11-25 | 12.42 | $12.42 | — |
| 2022-11-23 | 12.42 | $12.42 | — |
| 2022-11-22 | 12.42 | $12.42 | — |
| 2022-11-21 | 12.42 | $12.42 | — |
| 2022-11-18 | 12.42 | $12.42 | — |
| 2022-11-17 | 12.42 | $12.42 | — |
| 2022-11-16 | 12.42 | $12.42 | — |
| 2022-11-15 | 12.42 | $12.42 | — |
| 2022-11-14 | 12.42 | $12.42 | — |
| 2022-11-11 | 12.42 | $12.42 | — |
| 2022-11-10 | 12.42 | $12.42 | — |
| 2022-11-09 | 12.42 | $12.42 | — |
| 2022-11-08 | 12.42 | $12.42 | — |
| 2022-11-07 | 12.42 | $12.42 | — |
| 2022-11-04 | 12.42 | $12.42 | — |
| 2022-11-03 | 12.42 | $12.42 | — |
| 2022-11-02 | 12.42 | $12.42 | — |
| 2022-11-01 | 12.42 | $12.42 | — |
| 2022-10-31 | 12.42 | $12.42 | — |
| 2022-10-28 | 12.42 | $12.42 | — |
| 2022-10-27 | 12.42 | $12.42 | — |
| 2022-10-26 | 12.42 | $12.42 | — |
| 2022-10-25 | 12.42 | $12.42 | — |
| 2022-10-24 | 12.42 | $12.42 | — |
| 2022-10-21 | 12.42 | $12.42 | — |
| 2022-10-20 | 12.42 | $12.42 | — |
| 2022-10-19 | 12.42 | $12.42 | — |
| 2022-10-18 | 12.42 | $12.42 | — |
| 2022-10-17 | 12.42 | $12.42 | — |
| 2022-10-14 | 12.42 | $12.42 | — |
| 2022-10-13 | 12.42 | $12.42 | — |
| 2022-10-12 | 12.42 | $12.42 | — |
| 2022-10-11 | 12.42 | $12.42 | — |
| 2022-10-10 | 12.42 | $12.42 | — |
| 2022-10-07 | 12.42 | $12.42 | — |
| 2022-10-06 | 12.43 | $12.42 | — |
| 2022-10-05 | 12.43 | $12.42 | — |
| 2022-10-04 | 12.43 | $12.42 | — |
| 2022-10-03 | 12.43 | $12.42 | — |
| 2022-09-30 | 12.43 | $12.42 | — |
| 2022-09-29 | 12.43 | $12.42 | — |
| 2022-09-28 | 12.43 | $12.42 | — |
| 2022-09-27 | 12.43 | $12.42 | — |
| 2022-09-26 | 12.43 | $12.42 | — |
| 2022-09-23 | 12.43 | $12.42 | — |
| 2022-09-22 | 12.43 | $12.42 | — |
| 2022-09-21 | 12.43 | $12.42 | — |
| 2022-09-20 | 12.43 | $12.42 | — |
| 2022-09-19 | 12.43 | $12.42 | — |
| 2022-09-16 | 12.43 | $12.42 | — |
| 2022-09-15 | 12.43 | $12.42 | — |
| 2022-09-14 | 12.43 | $12.42 | — |
| 2022-09-13 | 12.44 | $12.42 | — |
| 2022-09-12 | 12.44 | $12.42 | — |
| 2022-09-09 | 12.44 | $12.42 | — |
| 2022-09-08 | 12.44 | $12.42 | — |
| 2022-09-07 | 12.44 | $12.42 | — |
| 2022-09-06 | 12.44 | $12.42 | — |
| 2022-09-02 | 12.44 | $12.42 | — |
| 2022-09-01 | 12.44 | $12.42 | — |
| 2022-08-31 | 12.44 | $12.42 | — |
| 2022-08-30 | 12.44 | $12.42 | — |
| 2022-08-29 | 12.45 | $12.42 | — |
| 2022-08-26 | 12.45 | $12.42 | — |
| 2022-08-25 | 12.45 | $12.42 | — |
| 2022-08-24 | 12.45 | $12.42 | — |
| 2022-08-23 | 12.45 | $12.42 | — |
| 2022-08-22 | 12.45 | $12.42 | — |
| 2022-08-19 | 12.45 | $12.42 | — |
| 2022-08-18 | 12.45 | $12.42 | — |
| 2022-08-17 | 12.45 | $12.42 | — |
| 2022-08-16 | 12.45 | $12.42 | — |
| 2022-08-15 | 12.45 | $12.42 | — |
| 2022-08-12 | 12.45 | $12.42 | — |
| 2022-08-11 | 12.45 | $12.42 | — |
| 2022-08-10 | 12.45 | $12.42 | — |
| 2022-08-09 | 12.45 | $12.42 | — |
| 2022-08-08 | 12.45 | $12.42 | — |
| 2022-08-05 | 12.45 | $12.42 | — |
| 2022-08-04 | 12.45 | $12.42 | — |
| 2022-08-03 | 12.45 | $12.42 | — |
| 2022-08-02 | 12.44 | $12.42 | — |
| 2022-08-01 | 12.44 | $12.42 | — |
| 2022-07-29 | 12.44 | $12.42 | — |
| 2022-07-28 | 12.43 | $12.42 | — |
| 2022-07-27 | 12.43 | $12.42 | — |
| 2022-07-26 | 12.42 | $12.42 | — |
| 2022-07-25 | 12.42 | $12.42 | — |
| 2022-07-22 | 12.41 | $12.42 | — |
| 2022-07-21 | 12.40 | $12.42 | — |
| 2022-07-20 | 12.39 | $12.42 | — |
| 2022-07-19 | 12.38 | $12.42 | — |
| 2022-07-18 | 12.37 | $12.42 | — |
| 2022-07-15 | 12.35 | $12.42 | — |
| 2022-07-14 | 12.34 | $12.42 | — |
| 2022-07-13 | 12.32 | $12.42 | — |
| 2022-07-12 | 12.30 | $12.42 | — |
| 2022-07-11 | 12.28 | $12.42 | — |
| 2022-07-08 | 12.26 | $12.42 | — |
| 2022-07-07 | 12.24 | $12.42 | — |
| 2022-07-06 | 12.22 | $12.42 | — |
| 2022-07-05 | 12.19 | $12.42 | — |
| 2022-07-01 | 12.17 | $12.42 | — |
| 2022-06-30 | 12.14 | $12.42 | — |
| 2022-06-29 | 12.12 | $12.42 | — |
| 2022-06-28 | 12.09 | $12.42 | — |
| 2022-06-27 | 12.07 | $12.42 | — |
| 2022-06-24 | 12.05 | $12.42 | — |
| 2022-06-23 | 12.03 | $12.42 | — |
| 2022-06-22 | 12.01 | $12.42 | — |
| 2022-06-21 | 12.00 | $12.42 | — |
| 2022-06-17 | 12.00 | $12.42 | — |
| 2022-06-16 | 12.01 | $12.42 | — |
| 2022-06-15 | 12.03 | $12.42 | — |
| 2022-06-14 | 12.06 | $12.42 | — |
| 2022-06-13 | 12.12 | $12.42 | — |
| 2022-06-10 | 12.20 | $12.42 | — |
| 2022-06-09 | 12.31 | $12.42 | — |
| 2022-06-08 | 12.45 | $12.42 | — |
| 2022-06-07 | 12.64 | $12.42 | — |
| 2022-06-06 | 12.88 | $12.42 | — |
| 2022-06-03 | 13.17 | $12.42 | — |
| 2022-06-02 | 13.55 | $12.42 | — |
| 2022-06-01 | 14.00 | $12.42 | — |
| 2022-05-31 | 14.56 | $12.42 | — |
| 2022-05-27 | 15.25 | $12.42 | — |
| 2022-05-26 | 16.07 | $12.42 | — |
| 2022-05-25 | 17.06 | $12.42 | — |
| 2022-05-24 | 18.25 | $12.42 | — |
| 2022-05-23 | 19.66 | $37.25 | 1191 |
| 2022-05-20 | 13.50 | $13.50 | — |
| 2022-05-19 | 13.50 | $13.50 | — |
| 2022-05-18 | 13.50 | $13.50 | — |
| 2022-05-17 | 13.50 | $13.50 | — |
| 2022-05-16 | 13.50 | $13.50 | — |
| 2022-05-13 | 13.50 | $13.50 | — |
| 2022-05-12 | 13.50 | $13.50 | — |
| 2022-05-11 | 13.50 | $13.50 | — |
| 2022-05-10 | 13.50 | $13.50 | — |
| 2022-05-09 | 13.50 | $13.50 | — |
| 2022-05-06 | 13.50 | $13.50 | — |
| 2022-05-05 | 13.50 | $13.50 | — |
| 2022-05-04 | 13.50 | $13.50 | — |
| 2022-05-03 | 13.50 | $13.50 | — |
| 2022-05-02 | 13.50 | $13.50 | — |
| 2022-04-29 | 13.50 | $13.50 | — |
| 2022-04-28 | 13.50 | $13.50 | — |
| 2022-04-27 | 13.50 | $13.50 | — |
| 2022-04-26 | 13.50 | $13.50 | — |
| 2022-04-25 | 13.50 | $13.50 | — |
| 2022-04-22 | 13.50 | $13.50 | — |
| 2022-04-21 | 13.50 | $13.50 | — |
| 2022-04-20 | 13.50 | $13.50 | — |
| 2022-04-19 | 13.50 | $13.50 | — |
| 2022-04-18 | 13.50 | $13.50 | — |
| 2022-04-14 | 13.50 | $13.50 | — |
| 2022-04-13 | 13.50 | $13.50 | — |
| 2022-04-12 | 13.50 | $13.50 | — |
| 2022-04-11 | 13.50 | $13.50 | — |
| 2022-04-08 | 13.50 | $13.50 | — |
| 2022-04-07 | 13.50 | $13.50 | — |
| 2022-04-06 | 13.50 | $13.50 | — |
| 2022-04-05 | 13.50 | $13.50 | — |
| 2022-04-04 | 13.50 | $13.50 | — |
| 2022-04-01 | 13.50 | $13.50 | — |
| 2022-03-31 | 13.50 | $13.50 | — |
| 2022-03-30 | 13.51 | $13.50 | — |
| 2022-03-29 | 13.51 | $13.50 | — |
| 2022-03-28 | 13.51 | $13.50 | — |
| 2022-03-25 | 13.51 | $13.50 | — |
| 2022-03-24 | 13.51 | $13.50 | — |
| 2022-03-23 | 13.51 | $13.50 | — |
| 2022-03-22 | 13.51 | $13.50 | — |
| 2022-03-21 | 13.51 | $13.50 | — |
| 2022-03-18 | 13.51 | $13.50 | — |
| 2022-03-17 | 13.51 | $13.50 | — |
| 2022-03-16 | 13.51 | $13.50 | — |
| 2022-03-15 | 13.51 | $13.50 | — |
| 2022-03-14 | 13.51 | $13.50 | — |
| 2022-03-11 | 13.51 | $13.50 | — |
| 2022-03-10 | 13.51 | $13.50 | — |
| 2022-03-09 | 13.51 | $13.50 | — |
| 2022-03-08 | 13.51 | $13.50 | — |
| 2022-03-07 | 13.51 | $13.50 | — |
| 2022-03-04 | 13.51 | $13.50 | — |
| 2022-03-03 | 13.51 | $13.50 | — |
| 2022-03-02 | 13.51 | $13.50 | — |
| 2022-03-01 | 13.51 | $13.50 | — |
| 2022-02-28 | 13.51 | $13.50 | — |
| 2022-02-25 | 13.51 | $13.50 | — |
| 2022-02-24 | 13.51 | $13.50 | — |
| 2022-02-23 | 13.51 | $13.50 | — |
| 2022-02-22 | 13.51 | $13.50 | — |
| 2022-02-18 | 13.51 | $13.50 | — |
| 2022-02-17 | 13.51 | $13.50 | — |
| 2022-02-16 | 13.51 | $13.50 | — |
| 2022-02-15 | 13.51 | $13.50 | — |
| 2022-02-14 | 13.51 | $13.50 | — |
| 2022-02-11 | 13.51 | $13.50 | — |
| 2022-02-10 | 13.51 | $13.50 | — |
| 2022-02-09 | 13.51 | $13.50 | — |
| 2022-02-08 | 13.50 | $13.50 | — |
| 2022-02-07 | 13.50 | $13.50 | — |
| 2022-02-04 | 13.50 | $13.50 | — |
| 2022-02-03 | 13.50 | $13.50 | — |
| 2022-02-02 | 13.49 | $13.50 | — |
| 2022-02-01 | 13.49 | $13.50 | — |
| 2022-01-31 | 13.48 | $13.50 | — |
| 2022-01-28 | 13.48 | $13.50 | — |
| 2022-01-27 | 13.47 | $13.50 | — |
| 2022-01-26 | 13.47 | $13.50 | — |
| 2022-01-25 | 13.46 | $13.50 | — |
| 2022-01-24 | 13.45 | $13.50 | — |
| 2022-01-21 | 13.44 | $13.50 | — |
| 2022-01-20 | 13.43 | $13.50 | — |
| 2022-01-19 | 13.42 | $13.50 | — |
| 2022-01-18 | 13.41 | $13.50 | — |
| 2022-01-14 | 13.40 | $13.50 | — |
| 2022-01-13 | 13.39 | $13.50 | — |
| 2022-01-12 | 13.38 | $13.50 | — |
| 2022-01-11 | 13.36 | $13.50 | — |
| 2022-01-10 | 13.35 | $13.50 | — |
| 2022-01-07 | 13.33 | $13.50 | — |
| 2022-01-06 | 13.32 | $13.50 | — |
| 2022-01-05 | 13.30 | $13.50 | — |
| 2022-01-04 | 13.29 | $13.50 | — |
| 2022-01-03 | 13.27 | $13.50 | — |
| 2021-12-31 | 13.26 | $13.50 | — |
| 2021-12-30 | 13.24 | $13.50 | — |
| 2021-12-29 | 13.23 | $13.50 | — |
| 2021-12-28 | 13.23 | $13.50 | — |
| 2021-12-27 | 13.22 | $13.50 | — |
| 2021-12-23 | 13.22 | $13.50 | — |
| 2021-12-22 | 13.23 | $13.50 | — |
| 2021-12-21 | 13.24 | $13.50 | — |
| 2021-12-20 | 13.27 | $13.50 | — |
| 2021-12-17 | 13.31 | $13.50 | — |
| 2021-12-16 | 13.36 | $13.50 | — |
| 2021-12-15 | 13.43 | $13.50 | — |
| 2021-12-14 | 13.52 | $13.50 | — |
| 2021-12-13 | 13.64 | $13.50 | — |
| 2021-12-10 | 13.80 | $13.50 | — |
| 2021-12-09 | 13.99 | $13.50 | — |
| 2021-12-08 | 14.22 | $13.50 | — |
| 2021-12-07 | 14.51 | $13.50 | — |
| 2021-12-06 | 14.86 | $13.50 | — |
| 2021-12-03 | 15.28 | $13.50 | — |
| 2021-12-02 | 15.79 | $13.50 | — |
| 2021-12-01 | 16.41 | $13.50 | — |
| 2021-11-30 | 17.14 | $13.50 | — |
| 2021-11-29 | 18.01 | $13.50 | — |
| 2021-11-26 | 19.04 | $13.50 | — |
| 2021-11-24 | 20.26 | $40.50 | 411 |
| 2021-11-23 | 13.17 | $13.17 | — |
| 2021-11-22 | 13.17 | $13.17 | — |
| 2021-11-19 | 13.17 | $13.17 | — |
| 2021-11-18 | 13.17 | $13.17 | — |
| 2021-11-17 | 13.17 | $13.17 | — |
| 2021-11-16 | 13.17 | $13.17 | — |
| 2021-11-15 | 13.17 | $13.17 | — |
| 2021-11-12 | 13.17 | $13.17 | — |
| 2021-11-11 | 13.17 | $13.17 | — |
| 2021-11-10 | 13.17 | $13.17 | — |
| 2021-11-09 | 13.17 | $13.17 | — |
| 2021-11-08 | 13.17 | $13.17 | — |
| 2021-11-05 | 13.17 | $13.17 | — |
| 2021-11-04 | 13.17 | $13.17 | — |
| 2021-11-03 | 13.17 | $13.17 | — |
| 2021-11-02 | 13.17 | $13.17 | — |
| 2021-11-01 | 13.17 | $13.17 | — |
| 2021-10-29 | 13.17 | $13.17 | — |
| 2021-10-28 | 13.17 | $13.17 | — |
| 2021-10-27 | 13.17 | $13.17 | — |
| 2021-10-26 | 13.17 | $13.17 | — |
| 2021-10-25 | 13.17 | $13.17 | — |
| 2021-10-22 | 13.17 | $13.17 | — |
| 2021-10-21 | 13.17 | $13.17 | — |
| 2021-10-20 | 13.17 | $13.17 | — |
| 2021-10-19 | 13.17 | $13.17 | — |
| 2021-10-18 | 13.17 | $13.17 | — |
| 2021-10-15 | 13.17 | $13.17 | — |
| 2021-10-14 | 13.17 | $13.17 | — |
| 2021-10-13 | 13.17 | $13.17 | — |
| 2021-10-12 | 13.17 | $13.17 | — |
| 2021-10-11 | 13.17 | $13.17 | — |
| 2021-10-08 | 13.17 | $13.17 | — |
| 2021-10-07 | 13.17 | $13.17 | — |
| 2021-10-06 | 13.17 | $13.17 | — |
| 2021-10-05 | 13.17 | $13.17 | — |
| 2021-10-04 | 13.17 | $13.17 | — |
| 2021-10-01 | 13.17 | $13.17 | — |
| 2021-09-30 | 13.17 | $13.17 | — |
| 2021-09-29 | 13.17 | $13.17 | — |
| 2021-09-28 | 13.17 | $13.17 | — |
| 2021-09-27 | 13.17 | $13.17 | — |
| 2021-09-24 | 13.17 | $13.17 | — |
| 2021-09-23 | 13.17 | $13.17 | — |
| 2021-09-22 | 13.17 | $13.17 | — |
| 2021-09-21 | 13.17 | $13.17 | — |
| 2021-09-20 | 13.17 | $13.17 | — |
| 2021-09-17 | 13.17 | $13.17 | — |
| 2021-09-16 | 13.17 | $13.17 | — |
| 2021-09-15 | 13.17 | $13.17 | — |
| 2021-09-14 | 13.17 | $13.17 | — |
| 2021-09-13 | 13.17 | $13.17 | — |
| 2021-09-10 | 13.17 | $13.17 | — |
| 2021-09-09 | 13.17 | $13.17 | — |
| 2021-09-08 | 13.17 | $13.17 | — |
| 2021-09-07 | 13.17 | $13.17 | — |
| 2021-09-03 | 13.17 | $13.17 | — |
| 2021-09-02 | 13.17 | $13.17 | — |
| 2021-09-01 | 13.17 | $13.17 | — |
| 2021-08-31 | 13.17 | $13.17 | — |
| 2021-08-30 | 13.17 | $13.17 | — |
| 2021-08-27 | 13.17 | $13.17 | — |
| 2021-08-26 | 13.17 | $13.17 | — |
| 2021-08-25 | 13.17 | $13.17 | — |
| 2021-08-24 | 13.17 | $13.17 | — |
| 2021-08-23 | 13.17 | $13.17 | — |
| 2021-08-20 | 13.17 | $13.17 | — |
| 2021-08-19 | 13.17 | $13.17 | — |
| 2021-08-18 | 13.17 | $13.17 | — |
| 2021-08-17 | 13.17 | $13.17 | — |
| 2021-08-16 | 13.17 | $13.17 | — |
| 2021-08-13 | 13.17 | $13.17 | — |
| 2021-08-12 | 13.17 | $13.17 | — |
| 2021-08-11 | 13.17 | $13.17 | — |
| 2021-08-10 | 13.17 | $13.17 | — |
| 2021-08-09 | 13.17 | $13.17 | — |
| 2021-08-06 | 13.17 | $13.17 | — |
| 2021-08-05 | 13.17 | $13.17 | — |
| 2021-08-04 | 13.17 | $13.17 | — |
| 2021-08-03 | 13.17 | $13.17 | — |
| 2021-08-02 | 13.17 | $13.17 | — |
| 2021-07-30 | 13.17 | $13.17 | — |
| 2021-07-29 | 13.17 | $13.17 | — |
| 2021-07-28 | 13.17 | $13.17 | — |
| 2021-07-27 | 13.17 | $13.17 | — |
| 2021-07-26 | 13.17 | $13.17 | — |
| 2021-07-23 | 13.17 | $13.17 | — |
| 2021-07-22 | 13.17 | $13.17 | — |
| 2021-07-21 | 13.17 | $13.17 | — |
| 2021-07-20 | 13.17 | $13.17 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.08
2026-07-14
Close Price
$14.88
Vol: 168
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.04
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.08 | $14.88 | 168 |
| 2026-07-13 | 28.08 | $14.88 | 168 |
| 2026-07-10 | 28.08 | $14.88 | 168 |
| 2026-07-09 | 28.08 | $14.88 | 336 |
| 2026-07-08 | 20.71 | $14.60 | — |
| 2026-07-07 | 20.71 | $14.60 | — |
| 2026-07-06 | 20.71 | $14.60 | 85 |
| 2026-07-02 | 20.71 | $14.60 | 85 |
| 2026-07-01 | 20.71 | $14.60 | 85 |
| 2026-06-30 | 20.71 | $14.60 | 85 |
| 2026-06-29 | 20.71 | $14.60 | 85 |
| 2026-06-26 | 20.71 | $14.60 | 85 |
| 2026-06-25 | 20.71 | $14.60 | 85 |
| 2026-06-24 | 20.71 | $14.60 | 85 |
| 2026-06-23 | 20.71 | $14.60 | 85 |
| 2026-06-22 | 20.71 | $14.60 | 85 |
| 2026-06-18 | 20.71 | $14.60 | 1000 |
| 2026-06-17 | 0.02 | $13.50 | 85 |
| 2026-06-16 | 0.02 | $13.50 | 546 |
| 2026-06-15 | 41.25 | $18.17 | 85 |
| 2026-06-12 | 41.25 | $18.17 | 85 |
| 2026-06-11 | 41.25 | $18.17 | 85 |
| 2026-06-10 | 41.25 | $18.17 | 85 |
| 2026-06-09 | 41.25 | $18.17 | 85 |
| 2026-06-08 | 41.25 | $18.17 | — |
| 2026-06-05 | 41.25 | $18.17 | 85 |
| 2026-06-04 | 41.25 | $18.17 | 85 |
| 2026-06-03 | 41.25 | $18.17 | 85 |
| 2026-06-02 | 41.25 | $18.17 | 85 |
| 2026-06-01 | 41.25 | $18.17 | 85 |
| 2026-05-29 | 41.25 | $18.17 | 85 |
| 2026-05-28 | 41.25 | $18.17 | 85 |
| 2026-05-27 | 41.25 | $18.17 | 85 |
| 2026-05-26 | 41.25 | $18.17 | — |
| 2026-05-22 | 41.25 | $18.17 | 85 |
| 2026-05-21 | 41.25 | $18.17 | 85 |
| 2026-05-20 | 41.25 | $18.17 | 85 |
| 2026-05-19 | 41.25 | $18.17 | 85 |
| 2026-05-18 | 41.25 | $18.17 | 85 |
| 2026-05-15 | 41.25 | $18.17 | — |
| 2026-05-14 | 41.25 | $18.17 | 85 |
| 2026-05-13 | 41.25 | $18.17 | 85 |
| 2026-05-12 | 41.25 | $18.17 | 85 |
| 2026-05-11 | 41.25 | $18.17 | 85 |
| 2026-05-08 | 41.25 | $18.17 | 24 |
| 2026-05-07 | 41.25 | $18.17 | — |
| 2026-05-06 | 41.25 | $18.17 | 24 |
| 2026-05-05 | 41.25 | $18.17 | 24 |
| 2026-05-04 | 41.25 | $18.17 | — |
| 2026-05-01 | 41.25 | $18.17 | 24 |
| 2026-04-30 | 41.25 | $18.17 | 24 |
| 2026-04-29 | 41.25 | $18.17 | 24 |
| 2026-04-28 | 41.25 | $18.17 | 24 |
| 2026-04-27 | 41.25 | $18.17 | 24 |
| 2026-04-24 | 41.25 | $18.17 | 24 |
| 2026-04-23 | 41.25 | $18.17 | 24 |
| 2026-04-22 | 41.25 | $18.17 | 24 |
| 2026-04-21 | 41.25 | $18.17 | 24 |
| 2026-04-20 | 41.25 | $18.17 | — |
| 2026-04-17 | 41.25 | $18.17 | 24 |
| 2026-04-16 | 41.25 | $18.17 | 24 |
| 2026-04-15 | 41.25 | $18.17 | 24 |
| 2026-04-14 | 41.25 | $18.17 | 24 |
| 2026-04-13 | 41.25 | $18.17 | 24 |
| 2026-04-10 | 41.25 | $18.17 | 24 |
| 2026-04-09 | 41.25 | $18.17 | 24 |
| 2026-04-08 | 41.25 | $18.17 | 24 |
| 2026-04-07 | 41.25 | $18.17 | 24 |
| 2026-04-06 | 41.25 | $18.17 | 24 |
| 2026-04-02 | 41.25 | $18.17 | 24 |
| 2026-04-01 | 41.25 | $18.17 | 24 |
| 2026-03-31 | 41.25 | $18.17 | 24 |
| 2026-03-30 | 41.25 | $18.17 | 24 |
| 2026-03-27 | 41.25 | $18.17 | 24 |
| 2026-03-26 | 41.25 | $18.17 | 24 |
| 2026-03-25 | 41.25 | $18.17 | 24 |
| 2026-03-24 | 41.25 | $18.17 | 24 |
| 2026-03-23 | 41.25 | $18.17 | 24 |
| 2026-03-20 | 41.25 | $18.17 | 24 |
| 2026-03-19 | 41.25 | $18.17 | 24 |
| 2026-03-18 | 41.25 | $18.17 | 24 |
| 2026-03-17 | 41.25 | $18.17 | 24 |
| 2026-03-16 | 41.25 | $18.17 | — |
| 2026-03-13 | 41.25 | $18.17 | 24 |
| 2026-03-12 | 41.25 | $18.17 | 24 |
| 2026-03-11 | 41.25 | $18.17 | 24 |
| 2026-03-10 | 41.25 | $18.17 | 24 |
| 2026-03-09 | 41.25 | $18.17 | 24 |
| 2026-03-06 | 41.25 | $18.17 | 24 |
| 2026-03-05 | 41.25 | $18.17 | 24 |
| 2026-03-04 | 41.25 | $18.17 | 24 |
| 2026-03-03 | 41.25 | $18.17 | 24 |
| 2026-03-02 | 41.25 | $18.17 | 24 |
| 2026-02-27 | 41.25 | $18.17 | 24 |
| 2026-02-26 | 41.25 | $18.17 | 24 |
| 2026-02-25 | 41.25 | $18.17 | 24 |
| 2026-02-24 | 41.25 | $18.17 | 24 |
| 2026-02-23 | 41.25 | $18.17 | 24 |
| 2026-02-20 | 41.25 | $18.17 | — |
| 2026-02-19 | 41.25 | $18.17 | — |
| 2026-02-18 | 41.25 | $18.17 | — |
| 2026-02-17 | 41.25 | $18.17 | — |
| 2026-02-13 | 41.25 | $18.17 | — |
| 2026-02-12 | 41.25 | $18.17 | — |
| 2026-02-11 | 41.25 | $18.17 | — |
| 2026-02-10 | 41.25 | $18.17 | — |
| 2026-02-09 | 41.25 | $18.17 | — |
| 2026-02-06 | 41.25 | $18.17 | — |
| 2026-02-05 | 41.25 | $18.17 | 24 |
| 2026-02-04 | 41.25 | $18.17 | 24 |
| 2026-02-03 | 41.25 | $18.17 | 24 |
| 2026-02-02 | 41.25 | $18.17 | — |
| 2026-01-30 | 41.25 | $18.17 | — |
| 2026-01-29 | 41.25 | $18.17 | 24 |
| 2026-01-28 | 41.25 | $18.17 | 24 |
| 2026-01-27 | 41.25 | $18.17 | 24 |
| 2026-01-26 | 41.25 | $18.17 | 24 |
| 2026-01-23 | 41.25 | $18.17 | 24 |
| 2026-01-22 | 41.25 | $18.17 | 24 |
| 2026-01-21 | 41.25 | $18.17 | 24 |
| 2026-01-20 | 41.25 | $18.17 | 24 |
| 2026-01-16 | 41.25 | $18.17 | 24 |
| 2026-01-15 | 41.25 | $18.17 | 24 |
| 2026-01-14 | 41.25 | $18.17 | 24 |
| 2026-01-13 | 41.25 | $18.17 | 24 |
| 2026-01-12 | 41.25 | $18.17 | 24 |
| 2026-01-09 | 41.25 | $18.17 | 24 |
| 2026-01-08 | 41.25 | $18.17 | 24 |
| 2026-01-07 | 41.25 | $18.17 | 24 |
| 2026-01-06 | 41.25 | $18.17 | — |
| 2026-01-05 | 41.25 | $18.17 | 24 |
| 2026-01-02 | 41.25 | $18.17 | 24 |
| 2025-12-31 | 41.25 | $18.17 | 24 |
| 2025-12-30 | 41.25 | $18.17 | 24 |
| 2025-12-29 | 41.25 | $18.17 | 24 |
| 2025-12-26 | 41.25 | $18.17 | 24 |
| 2025-12-24 | 41.25 | $18.17 | — |
| 2025-12-23 | 41.25 | $18.17 | 24 |
| 2025-12-22 | 41.25 | $18.17 | 24 |
| 2025-12-19 | 41.25 | $18.17 | 24 |
| 2025-12-18 | 41.25 | $18.17 | 24 |
| 2025-12-17 | 41.25 | $18.17 | 24 |
| 2025-12-16 | 41.25 | $18.17 | 24 |
| 2025-12-15 | 41.25 | $18.17 | — |
| 2025-12-12 | 41.25 | $18.17 | — |
| 2025-12-11 | 41.25 | $18.17 | — |
| 2025-12-10 | 41.25 | $18.17 | 24 |
| 2025-12-09 | 41.25 | $18.17 | 24 |
| 2025-12-08 | 41.25 | $18.17 | 24 |
| 2025-12-05 | 41.25 | $18.17 | 24 |
| 2025-12-04 | 41.25 | $18.17 | 24 |
| 2025-12-03 | 41.25 | $18.17 | 24 |
| 2025-12-02 | 41.25 | $18.17 | 24 |
| 2025-12-01 | 41.25 | $18.17 | 24 |
| 2025-11-28 | 41.25 | $18.17 | 24 |
| 2025-11-26 | 41.25 | $18.17 | 24 |
| 2025-11-25 | 41.25 | $18.17 | — |
| 2025-11-24 | 41.25 | $18.17 | 24 |
| 2025-11-21 | 41.25 | $18.17 | 24 |
| 2025-11-20 | 41.25 | $18.17 | 24 |
| 2025-11-19 | 41.25 | $18.17 | 24 |
| 2025-11-18 | 41.25 | $18.17 | 3741 |
| 2025-11-17 | 73.57 | $19.81 | 24 |
| 2025-11-14 | 73.57 | $19.81 | 214 |
| 2025-11-13 | 73.57 | $19.81 | 214 |
| 2025-11-12 | 73.57 | $19.81 | 214 |
| 2025-11-11 | 73.57 | $19.81 | 497 |
| 2025-11-10 | 70.40 | $19.52 | 1113 |
| 2025-11-07 | 4.97 | $17.77 | 8 |
| 2025-11-06 | 4.97 | $17.77 | 8 |
| 2025-11-05 | 4.97 | $17.77 | 8 |
| 2025-11-04 | 4.97 | $17.77 | 8 |
| 2025-11-03 | 4.97 | $17.77 | 8 |
| 2025-10-31 | 4.97 | $17.77 | 8 |
| 2025-10-30 | 4.97 | $17.77 | 8 |
| 2025-10-29 | 4.97 | $17.77 | 8 |
| 2025-10-28 | 4.97 | $17.77 | — |
| 2025-10-27 | 4.97 | $17.77 | — |
| 2025-10-24 | 4.97 | $17.77 | — |
| 2025-10-23 | 4.97 | $17.77 | — |
| 2025-10-22 | 4.97 | $17.77 | — |
| 2025-10-21 | 4.97 | $17.77 | — |
| 2025-10-20 | 4.97 | $17.77 | — |
| 2025-10-17 | 4.97 | $17.77 | — |
| 2025-10-16 | 4.97 | $17.77 | — |
| 2025-10-15 | 4.97 | $17.77 | — |
| 2025-10-14 | 4.97 | $17.77 | — |
| 2025-10-13 | 4.97 | $17.77 | — |
| 2025-10-10 | 4.97 | $17.77 | — |
| 2025-10-09 | 4.97 | $17.77 | — |
| 2025-10-08 | 4.97 | $17.77 | — |
| 2025-10-07 | 4.97 | $17.77 | 579 |
| 2025-10-06 | 9.55 | $19.07 | — |
| 2025-10-03 | 9.55 | $19.07 | — |
| 2025-10-02 | 9.55 | $19.07 | — |
| 2025-10-01 | 9.55 | $19.07 | — |
| 2025-09-30 | 9.55 | $19.07 | 8 |
| 2025-09-29 | 9.55 | $19.07 | — |
| 2025-09-26 | 9.55 | $19.07 | — |
| 2025-09-25 | 9.55 | $19.07 | — |
| 2025-09-24 | 9.55 | $19.07 | — |
| 2025-09-23 | 9.55 | $19.07 | 511 |
| 2025-09-22 | 98.91 | $21.20 | — |
| 2025-09-19 | 98.91 | $21.20 | — |
| 2025-09-18 | 98.91 | $21.20 | — |
| 2025-09-17 | 98.91 | $21.20 | — |
| 2025-09-16 | 98.91 | $21.20 | — |
| 2025-09-15 | 98.91 | $21.20 | 2 |
| 2025-09-12 | 98.91 | $21.20 | — |
| 2025-09-11 | 98.91 | $21.20 | — |
| 2025-09-10 | 98.91 | $21.20 | — |
| 2025-09-09 | 98.91 | $21.20 | — |
| 2025-09-08 | 98.91 | $21.20 | — |
| 2025-09-05 | 98.91 | $21.20 | — |
| 2025-09-04 | 98.91 | $21.20 | — |
| 2025-09-03 | 98.91 | $21.20 | — |
| 2025-09-02 | 98.91 | $21.20 | 2 |
| 2025-08-29 | 98.91 | $21.20 | — |
| 2025-08-28 | 98.91 | $21.20 | — |
| 2025-08-27 | 98.91 | $21.20 | — |
| 2025-08-26 | 98.91 | $21.20 | — |
| 2025-08-25 | 98.91 | $21.20 | — |
| 2025-08-22 | 98.91 | $21.20 | 2 |
| 2025-08-21 | 98.91 | $21.20 | 2 |
| 2025-08-20 | 98.91 | $21.20 | 2 |
| 2025-08-19 | 98.91 | $21.20 | 2 |
| 2025-08-18 | 98.91 | $21.20 | — |
| 2025-08-15 | 98.91 | $21.20 | — |
| 2025-08-14 | 98.91 | $21.20 | — |
| 2025-08-13 | 98.91 | $21.20 | — |
| 2025-08-12 | 98.91 | $21.20 | — |
| 2025-08-11 | 98.91 | $21.20 | 2 |
| 2025-08-08 | 98.91 | $21.20 | — |
| 2025-08-07 | 98.91 | $21.20 | — |
| 2025-08-06 | 98.91 | $21.20 | — |
| 2025-08-05 | 98.91 | $21.20 | — |
| 2025-08-04 | 98.91 | $21.20 | — |
| 2025-08-01 | 98.91 | $21.20 | — |
| 2025-07-31 | 98.91 | $21.20 | — |
| 2025-07-30 | 98.91 | $21.20 | — |
| 2025-07-29 | 98.91 | $21.20 | — |
| 2025-07-28 | 98.91 | $21.20 | 2 |
| 2025-07-25 | 98.91 | $21.20 | — |
| 2025-07-24 | 98.91 | $21.20 | — |
| 2025-07-23 | 98.91 | $21.20 | — |
| 2025-07-22 | 98.91 | $21.20 | — |
| 2025-07-21 | 98.91 | $21.20 | 2 |
| 2025-07-18 | 98.91 | $21.20 | 2 |
| 2025-07-17 | 98.91 | $21.20 | 2 |
| 2025-07-16 | 98.91 | $21.20 | 2 |
| 2025-07-15 | 98.91 | $21.20 | 2 |
| 2025-07-14 | 98.91 | $21.20 | 2 |
| 2025-07-11 | 98.91 | $21.20 | 2 |
| 2025-07-10 | 98.91 | $21.20 | — |
| 2025-07-09 | 98.91 | $21.20 | 1400 |
| 2025-07-08 | 89.28 | $18.10 | 2 |
| 2025-07-07 | 89.28 | $18.10 | 2 |
| 2025-07-03 | 89.28 | $18.10 | — |
| 2025-07-02 | 89.28 | $18.10 | 2 |
| 2025-07-01 | 89.28 | $18.10 | — |
| 2025-06-30 | 89.28 | $18.10 | 2 |
| 2025-06-27 | 89.28 | $18.10 | — |
| 2025-06-26 | 89.28 | $18.10 | — |
| 2025-06-25 | 89.28 | $18.10 | — |
| 2025-06-24 | 89.28 | $18.10 | — |
| 2025-06-23 | 89.28 | $18.10 | — |
| 2025-06-20 | 89.28 | $18.10 | — |
| 2025-06-18 | 89.28 | $18.10 | — |
| 2025-06-17 | 89.28 | $18.10 | — |
| 2025-06-16 | 89.28 | $18.10 | — |
| 2025-06-13 | 89.28 | $18.10 | — |
| 2025-06-12 | 89.28 | $18.10 | — |
| 2025-06-11 | 89.28 | $18.10 | — |
| 2025-06-10 | 89.28 | $18.10 | — |
| 2025-06-09 | 89.28 | $18.10 | — |
| 2025-06-06 | 89.28 | $18.10 | — |
| 2025-06-05 | 89.28 | $18.10 | — |
| 2025-06-04 | 89.28 | $18.10 | — |
| 2025-06-03 | 89.28 | $18.10 | — |
| 2025-06-02 | 89.28 | $18.10 | — |
| 2025-05-30 | 89.28 | $18.10 | — |
| 2025-05-29 | 89.28 | $18.10 | — |
| 2025-05-28 | 89.28 | $18.10 | — |
| 2025-05-27 | 89.28 | $18.10 | 51 |
| 2025-05-23 | 89.28 | $18.10 | — |
| 2025-05-22 | 89.28 | $18.10 | 51 |
| 2025-05-21 | 89.28 | $18.10 | 51 |
| 2025-05-20 | 89.28 | $18.10 | 346 |
| 2025-05-19 | 89.28 | $18.10 | — |
| 2025-05-16 | 89.28 | $18.10 | — |
| 2025-05-15 | 89.28 | $18.10 | — |
| 2025-05-14 | 89.28 | $18.10 | — |
| 2025-05-13 | 89.28 | $18.10 | — |
| 2025-05-12 | 89.28 | $18.10 | — |
| 2025-05-09 | 89.63 | $18.11 | 535 |
| 2025-05-08 | 74.89 | $16.51 | — |
| 2025-05-07 | 74.89 | $16.51 | — |
| 2025-05-06 | 74.89 | $16.51 | — |
| 2025-05-05 | 74.89 | $16.51 | — |
| 2025-05-02 | 74.89 | $16.51 | — |
| 2025-05-01 | 74.89 | $16.51 | — |
| 2025-04-30 | 74.89 | $16.51 | 67 |
| 2025-04-29 | 74.89 | $16.51 | 4 |
| 2025-04-28 | 74.89 | $16.51 | 346 |
| 2025-04-25 | 74.89 | $16.51 | — |
| 2025-04-24 | 74.89 | $16.51 | — |
| 2025-04-23 | 74.89 | $16.51 | 346 |
| 2025-04-22 | 74.89 | $16.51 | — |
| 2025-04-21 | 74.89 | $16.51 | — |
| 2025-04-17 | 74.89 | $16.51 | — |
| 2025-04-16 | 74.89 | $16.51 | — |
| 2025-04-15 | 74.89 | $16.51 | — |
| 2025-04-14 | 74.89 | $16.51 | — |
| 2025-04-11 | 74.89 | $16.51 | — |
| 2025-04-10 | 74.89 | $16.51 | — |
| 2025-04-09 | 74.89 | $16.51 | — |
| 2025-04-08 | 74.89 | $16.51 | 12 |
| 2025-04-07 | 75.11 | $16.52 | 477 |
| 2025-04-04 | 25.71 | $14.09 | 12 |
| 2025-04-03 | 25.71 | $14.09 | — |
| 2025-04-02 | 25.71 | $14.09 | — |
| 2025-04-01 | 25.71 | $14.09 | 12 |
| 2025-03-31 | 25.71 | $14.09 | 12 |
| 2025-03-28 | 25.71 | $14.09 | — |
| 2025-03-27 | 25.71 | $14.09 | — |
| 2025-03-26 | 25.71 | $14.09 | — |
| 2025-03-25 | 25.71 | $14.09 | — |
| 2025-03-24 | 25.71 | $14.09 | — |
| 2025-03-21 | 25.71 | $14.09 | — |
| 2025-03-20 | 25.71 | $14.09 | — |
| 2025-03-19 | 25.71 | $14.09 | — |
| 2025-03-18 | 25.71 | $14.09 | — |
| 2025-03-17 | 25.71 | $14.09 | 696 |
| 2025-03-14 | 94.02 | $16.01 | — |
| 2025-03-13 | 94.02 | $16.01 | — |
| 2025-03-12 | 94.02 | $16.01 | — |
| 2025-03-11 | 94.02 | $16.01 | — |
| 2025-03-10 | 94.02 | $16.01 | — |
| 2025-03-07 | 94.02 | $16.01 | — |
| 2025-03-06 | 94.02 | $16.01 | — |
| 2025-03-05 | 94.02 | $16.01 | — |
| 2025-03-04 | 94.02 | $16.01 | — |
| 2025-03-03 | 94.02 | $16.01 | — |
| 2025-02-28 | 94.02 | $16.01 | — |
| 2025-02-27 | 94.02 | $16.01 | — |
| 2025-02-26 | 94.02 | $16.01 | — |
| 2025-02-25 | 94.02 | $16.01 | — |
| 2025-02-24 | 94.02 | $16.01 | — |
| 2025-02-21 | 94.02 | $16.01 | — |
| 2025-02-20 | 94.02 | $16.01 | — |
| 2025-02-19 | 94.02 | $16.01 | — |
| 2025-02-18 | 94.02 | $16.01 | — |
| 2025-02-14 | 94.02 | $16.01 | — |
| 2025-02-13 | 94.02 | $16.01 | — |
| 2025-02-12 | 94.02 | $16.01 | — |
| 2025-02-11 | 94.02 | $16.01 | 4200 |
| 2025-02-10 | 0.00 | $13.80 | — |
| 2025-02-07 | 0.00 | $13.80 | — |
| 2025-02-06 | 0.00 | $13.80 | — |
| 2025-02-05 | 0.00 | $13.80 | — |
| 2025-02-04 | 0.00 | $13.80 | — |
| 2025-02-03 | 0.00 | $13.80 | — |
| 2025-01-31 | 0.00 | $13.80 | — |
| 2025-01-30 | 0.00 | $13.80 | — |
| 2025-01-29 | 0.00 | $13.80 | — |
| 2025-01-28 | 0.00 | $13.80 | — |
| 2025-01-27 | 0.00 | $13.80 | — |
| 2025-01-24 | 0.00 | $13.80 | — |
| 2025-01-23 | 0.00 | $13.80 | — |
| 2025-01-22 | 0.00 | $13.80 | — |
| 2025-01-21 | 0.00 | $13.80 | — |
| 2025-01-17 | 0.00 | $13.80 | — |
| 2025-01-16 | 0.00 | $13.80 | — |
| 2025-01-15 | 0.00 | $13.80 | — |
| 2025-01-14 | 0.00 | $13.80 | — |
| 2025-01-13 | 0.00 | $13.80 | — |
| 2025-01-10 | 0.00 | $13.80 | — |
| 2025-01-08 | 0.00 | $13.80 | — |
| 2025-01-07 | 0.00 | $13.80 | — |
| 2025-01-06 | 0.00 | $13.80 | — |
| 2025-01-03 | 0.00 | $13.80 | — |
| 2025-01-02 | 0.00 | $13.80 | — |
| 2024-12-31 | 0.00 | $13.80 | — |
| 2024-12-30 | 0.00 | $13.80 | — |
| 2024-12-27 | 0.00 | $13.80 | — |
| 2024-12-26 | 0.00 | $13.80 | — |
| 2024-12-24 | 0.00 | $13.80 | — |
| 2024-12-23 | 0.00 | $13.80 | — |
| 2024-12-20 | 0.00 | $13.80 | — |
| 2024-12-19 | 0.00 | $13.80 | — |
| 2024-12-18 | 0.00 | $13.80 | — |
| 2024-12-17 | 0.00 | $13.80 | — |
| 2024-12-16 | 0.00 | $13.80 | — |
| 2024-12-13 | 0.00 | $13.80 | — |
| 2024-12-12 | 0.00 | $13.80 | — |
| 2024-12-11 | 0.00 | $13.80 | — |
| 2024-12-10 | 0.00 | $13.80 | — |
| 2024-12-09 | 0.00 | $13.80 | — |
| 2024-12-06 | 0.00 | $13.80 | — |
| 2024-12-05 | 0.00 | $13.80 | — |
| 2024-12-04 | 0.00 | $13.80 | — |
| 2024-12-03 | 0.00 | $13.80 | — |
| 2024-12-02 | 0.00 | $13.80 | — |
| 2024-11-29 | 0.00 | $13.80 | — |
| 2024-11-27 | 0.00 | $13.80 | — |
| 2024-11-26 | 0.00 | $13.80 | — |
| 2024-11-25 | 0.00 | $13.80 | — |
| 2024-11-22 | 0.00 | $13.80 | — |
| 2024-11-21 | 0.00 | $13.80 | — |
| 2024-11-20 | 0.00 | $13.80 | — |
| 2024-11-19 | 0.00 | $13.80 | — |
| 2024-11-18 | 0.00 | $13.80 | — |
| 2024-11-15 | 0.00 | $13.80 | — |
| 2024-11-14 | 0.00 | $13.80 | — |
| 2024-11-13 | 0.00 | $13.80 | — |
| 2024-11-12 | 0.00 | $13.80 | — |
| 2024-11-11 | 0.00 | $13.80 | — |
| 2024-11-08 | 0.00 | $13.80 | 1000 |
| 2024-11-07 | 100.00 | $17.18 | — |
| 2024-11-06 | 100.00 | $17.18 | — |
| 2024-11-05 | 100.00 | $17.18 | — |
| 2024-11-04 | 100.00 | $17.18 | — |
| 2024-11-01 | 100.00 | $17.18 | — |
| 2024-10-31 | 100.00 | $17.18 | — |
| 2024-10-30 | 100.00 | $17.18 | — |
| 2024-10-29 | 100.00 | $17.18 | — |
| 2024-10-28 | 100.00 | $17.18 | — |
| 2024-10-25 | 100.00 | $17.18 | — |
| 2024-10-24 | 100.00 | $17.18 | — |
| 2024-10-23 | 100.00 | $17.18 | — |
| 2024-10-22 | 100.00 | $17.18 | — |
| 2024-10-21 | 100.00 | $17.18 | — |
| 2024-10-18 | 100.00 | $17.18 | — |
| 2024-10-17 | 100.00 | $17.18 | — |
| 2024-10-16 | 100.00 | $17.18 | — |
| 2024-10-15 | 100.00 | $17.18 | — |
| 2024-10-14 | 100.00 | $17.18 | — |
| 2024-10-11 | 100.00 | $17.18 | — |
| 2024-10-10 | 100.00 | $17.18 | — |
| 2024-10-09 | 100.00 | $17.18 | — |
| 2024-10-08 | 100.00 | $17.18 | — |
| 2024-10-07 | 100.00 | $17.18 | — |
| 2024-10-04 | 100.00 | $17.18 | — |
| 2024-10-03 | 100.00 | $17.18 | — |
| 2024-10-02 | 100.00 | $17.18 | — |
| 2024-10-01 | 100.00 | $17.18 | — |
| 2024-09-30 | 100.00 | $17.18 | — |
| 2024-09-27 | 100.00 | $17.18 | — |
| 2024-09-26 | 100.00 | $17.18 | — |
| 2024-09-25 | 100.00 | $17.18 | — |
| 2024-09-24 | 100.00 | $17.18 | — |
| 2024-09-23 | 100.00 | $17.18 | — |
| 2024-09-20 | 100.00 | $17.18 | — |
| 2024-09-19 | 100.00 | $17.18 | — |
| 2024-09-18 | 100.00 | $17.18 | — |
| 2024-09-17 | 100.00 | $17.18 | — |
| 2024-09-16 | 100.00 | $17.18 | — |
| 2024-09-13 | 100.00 | $17.18 | — |
| 2024-09-12 | 100.00 | $17.18 | — |
| 2024-09-11 | 100.00 | $17.18 | — |
| 2024-09-10 | 100.00 | $17.18 | — |
| 2024-09-09 | 100.00 | $17.18 | — |
| 2024-09-06 | 100.00 | $17.18 | — |
| 2024-09-05 | 100.00 | $17.18 | — |
| 2024-09-04 | 100.00 | $17.18 | — |
| 2024-09-03 | 100.00 | $17.18 | — |
| 2024-08-30 | 100.00 | $17.18 | — |
| 2024-08-29 | 100.00 | $17.18 | — |
| 2024-08-28 | 100.00 | $17.18 | — |
| 2024-08-27 | 100.00 | $17.18 | — |
| 2024-08-26 | 100.00 | $17.18 | — |
| 2024-08-23 | 100.00 | $17.18 | — |
| 2024-08-22 | 100.00 | $17.18 | — |
| 2024-08-21 | 100.00 | $17.18 | — |
| 2024-08-20 | 100.00 | $17.18 | — |
| 2024-08-19 | 100.00 | $17.18 | — |
| 2024-08-16 | 100.00 | $17.18 | — |
| 2024-08-15 | 100.00 | $17.18 | — |
| 2024-08-14 | 100.00 | $17.18 | — |
| 2024-08-13 | 100.00 | $17.18 | — |
| 2024-08-12 | 100.00 | $17.18 | — |
| 2024-08-09 | 100.00 | $17.18 | — |
| 2024-08-08 | 100.00 | $17.18 | — |
| 2024-08-07 | 100.00 | $17.18 | — |
| 2024-08-06 | 100.00 | $17.18 | — |
| 2024-08-05 | 100.00 | $17.18 | — |
| 2024-08-02 | 100.00 | $17.18 | — |
| 2024-08-01 | 100.00 | $17.18 | — |
| 2024-07-31 | 100.00 | $17.18 | — |
| 2024-07-30 | 100.00 | $17.18 | — |
| 2024-07-29 | 100.00 | $17.18 | — |
| 2024-07-26 | 100.00 | $17.18 | — |
| 2024-07-25 | 100.00 | $17.18 | — |
| 2024-07-24 | 100.00 | $17.18 | — |
| 2024-07-23 | 100.00 | $17.18 | — |
| 2024-07-22 | 100.00 | $17.18 | — |
| 2024-07-19 | 100.00 | $17.18 | — |
| 2024-07-18 | 100.00 | $17.18 | — |
| 2024-07-17 | 100.00 | $17.18 | — |
| 2024-07-16 | 100.00 | $17.18 | — |
| 2024-07-15 | 100.00 | $17.18 | — |
| 2024-07-12 | 100.00 | $17.18 | — |
| 2024-07-11 | 100.00 | $17.18 | — |
| 2024-07-10 | 100.00 | $17.18 | — |
| 2024-07-09 | 100.00 | $17.18 | — |
| 2024-07-08 | 100.00 | $17.18 | — |
| 2024-07-05 | 100.00 | $17.18 | — |
| 2024-07-03 | 100.00 | $17.18 | — |
| 2024-07-02 | 100.00 | $17.18 | — |
| 2024-07-01 | 100.00 | $17.18 | — |
| 2024-06-28 | 100.00 | $17.18 | — |
| 2024-06-27 | 100.00 | $17.18 | — |
| 2024-06-26 | 100.00 | $17.18 | — |
| 2024-06-25 | 100.00 | $17.18 | — |
| 2024-06-24 | 100.00 | $17.18 | — |
| 2024-06-21 | 100.00 | $17.18 | — |
| 2024-06-20 | 100.00 | $17.18 | — |
| 2024-06-18 | 100.00 | $17.18 | — |
| 2024-06-17 | 100.00 | $17.18 | — |
| 2024-06-14 | 100.00 | $17.18 | — |
| 2024-06-13 | 100.00 | $17.18 | — |
| 2024-06-12 | 100.00 | $17.18 | — |
| 2024-06-11 | 100.00 | $17.18 | — |
| 2024-06-10 | 100.00 | $17.18 | — |
| 2024-06-07 | 100.00 | $17.18 | — |
| 2024-06-06 | 100.00 | $17.18 | — |
| 2024-06-05 | 100.00 | $17.18 | — |
| 2024-06-04 | 100.00 | $17.18 | — |
| 2024-06-03 | 100.00 | $17.18 | — |
| 2024-05-31 | 100.00 | $17.18 | — |
| 2024-05-30 | 100.00 | $17.18 | — |
| 2024-05-29 | 100.00 | $17.18 | — |
| 2024-05-28 | 100.00 | $17.18 | — |
| 2024-05-24 | 100.00 | $17.18 | — |
| 2024-05-23 | 100.00 | $17.18 | — |
| 2024-05-22 | 100.00 | $17.18 | — |
| 2024-05-21 | 100.00 | $17.18 | — |
| 2024-05-20 | 100.00 | $17.18 | — |
| 2024-05-17 | 100.00 | $17.18 | — |
| 2024-05-16 | 100.00 | $17.18 | — |
| 2024-05-15 | 100.00 | $17.18 | — |
| 2024-05-14 | 100.00 | $17.18 | — |
| 2024-05-13 | 100.00 | $17.18 | — |
| 2024-05-10 | 100.00 | $17.18 | — |
| 2024-05-09 | 100.00 | $17.18 | — |
| 2024-05-08 | 100.00 | $17.18 | — |
| 2024-05-07 | 100.00 | $17.18 | — |
| 2024-05-06 | 100.00 | $17.18 | — |
| 2024-05-03 | 100.00 | $17.18 | — |
| 2024-05-02 | 100.00 | $17.18 | — |
| 2024-05-01 | 100.00 | $17.18 | — |
| 2024-04-30 | 100.00 | $17.18 | — |
| 2024-04-29 | 100.00 | $17.18 | — |
| 2024-04-26 | 100.00 | $17.18 | — |
| 2024-04-25 | 100.00 | $17.18 | — |
| 2024-04-24 | 100.00 | $17.18 | — |
| 2024-04-23 | 100.00 | $17.18 | — |
| 2024-04-22 | 100.00 | $17.18 | — |
| 2024-04-19 | 100.00 | $17.18 | — |
| 2024-04-18 | 100.00 | $17.18 | — |
| 2024-04-17 | 100.00 | $17.18 | — |
| 2024-04-16 | 100.00 | $17.18 | — |
| 2024-04-15 | 100.00 | $17.18 | — |
| 2024-04-12 | 100.00 | $17.18 | — |
| 2024-04-11 | 100.00 | $17.18 | — |
| 2024-04-10 | 100.00 | $17.18 | — |
| 2024-04-09 | 100.00 | $17.18 | — |
| 2024-04-08 | 100.00 | $17.18 | — |
| 2024-04-05 | 100.00 | $17.18 | — |
| 2024-04-04 | 100.00 | $17.18 | — |
| 2024-04-03 | 100.00 | $17.18 | — |
| 2024-04-02 | 100.00 | $17.18 | — |
| 2024-04-01 | 100.00 | $17.18 | — |
| 2024-03-28 | 100.00 | $17.18 | — |
| 2024-03-27 | 100.00 | $17.18 | — |
| 2024-03-26 | 100.00 | $17.18 | — |
| 2024-03-25 | 100.00 | $17.18 | — |
| 2024-03-22 | 100.00 | $17.18 | — |
| 2024-03-21 | 100.00 | $17.18 | — |
| 2024-03-20 | 100.00 | $17.18 | — |
| 2024-03-19 | 100.00 | $17.18 | — |
| 2024-03-18 | 100.00 | $17.18 | — |
| 2024-03-15 | 100.00 | $17.18 | — |
| 2024-03-14 | 100.00 | $17.18 | — |
| 2024-03-13 | 100.00 | $17.18 | — |
| 2024-03-12 | 100.00 | $17.18 | — |
| 2024-03-11 | 100.00 | $17.18 | — |
| 2024-03-08 | 100.00 | $17.18 | — |
| 2024-03-07 | 100.00 | $17.18 | — |
| 2024-03-06 | 100.00 | $17.18 | — |
| 2024-03-05 | 100.00 | $17.18 | — |
| 2024-03-04 | 100.00 | $17.18 | — |
| 2024-03-01 | 100.00 | $17.18 | — |
| 2024-02-29 | 100.00 | $17.18 | — |
| 2024-02-28 | 100.00 | $17.18 | — |
| 2024-02-27 | 100.00 | $17.18 | — |
| 2024-02-26 | 100.00 | $17.18 | — |
| 2024-02-23 | 100.00 | $17.18 | — |
| 2024-02-22 | 100.00 | $17.18 | — |
| 2024-02-21 | 100.00 | $17.18 | — |
| 2024-02-20 | 100.00 | $17.18 | — |
| 2024-02-16 | 100.00 | $17.18 | — |
| 2024-02-15 | 100.00 | $17.18 | — |
| 2024-02-14 | 100.00 | $17.18 | — |
| 2024-02-13 | 100.00 | $17.18 | — |
| 2024-02-12 | 100.00 | $17.18 | — |
| 2024-02-09 | 100.00 | $17.18 | — |
| 2024-02-08 | 100.00 | $17.18 | — |
| 2024-02-07 | 100.00 | $17.18 | — |
| 2024-02-06 | 100.00 | $17.18 | — |
| 2024-02-05 | 100.00 | $17.18 | — |
| 2024-02-02 | 100.00 | $17.18 | — |
| 2024-02-01 | 100.00 | $17.18 | — |
| 2024-01-31 | 100.00 | $17.18 | — |
| 2024-01-30 | 100.00 | $17.18 | — |
| 2024-01-29 | 100.00 | $17.18 | — |
| 2024-01-26 | 100.00 | $17.18 | — |
| 2024-01-25 | 100.00 | $17.18 | — |
| 2024-01-24 | 100.00 | $17.18 | — |
| 2024-01-23 | 100.00 | $17.18 | — |
| 2024-01-22 | 100.00 | $17.18 | — |
| 2024-01-19 | 100.00 | $17.18 | 345 |
| 2024-01-18 | 47.61 | $12.42 | — |
| 2024-01-17 | 47.61 | $12.42 | — |
| 2024-01-16 | 47.61 | $12.42 | — |
| 2024-01-12 | 47.61 | $12.42 | — |
| 2024-01-11 | 47.61 | $12.42 | — |
| 2024-01-10 | 47.61 | $12.42 | — |
| 2024-01-09 | 47.61 | $12.42 | — |
| 2024-01-08 | 47.61 | $12.42 | — |
| 2024-01-05 | 47.61 | $12.42 | — |
| 2024-01-04 | 47.61 | $12.42 | — |
| 2024-01-03 | 47.61 | $12.42 | — |
| 2024-01-02 | 47.61 | $12.42 | — |
| 2023-12-29 | 47.61 | $12.42 | — |
| 2023-12-28 | 47.61 | $12.42 | — |
| 2023-12-27 | 47.61 | $12.42 | — |
| 2023-12-26 | 47.61 | $12.42 | — |
| 2023-12-22 | 47.61 | $12.42 | — |
| 2023-12-21 | 47.61 | $12.42 | — |
| 2023-12-20 | 47.61 | $12.42 | — |
| 2023-12-19 | 47.61 | $12.42 | — |
| 2023-12-18 | 47.61 | $12.42 | — |
| 2023-12-15 | 47.61 | $12.42 | — |
| 2023-12-14 | 47.61 | $12.42 | — |
| 2023-12-13 | 47.61 | $12.42 | — |
| 2023-12-12 | 47.61 | $12.42 | — |
| 2023-12-11 | 47.61 | $12.42 | — |
| 2023-12-08 | 47.61 | $12.42 | — |
| 2023-12-07 | 47.61 | $12.42 | — |
| 2023-12-06 | 47.61 | $12.42 | — |
| 2023-12-05 | 47.61 | $12.42 | — |
| 2023-12-04 | 47.61 | $12.42 | — |
| 2023-12-01 | 47.61 | $12.42 | — |
| 2023-11-30 | 47.61 | $12.42 | — |
| 2023-11-29 | 47.61 | $12.42 | — |
| 2023-11-28 | 47.61 | $12.42 | — |
| 2023-11-27 | 47.61 | $12.42 | — |
| 2023-11-24 | 47.61 | $12.42 | — |
| 2023-11-22 | 47.61 | $12.42 | — |
| 2023-11-21 | 47.61 | $12.42 | — |
| 2023-11-20 | 47.61 | $12.42 | — |
| 2023-11-17 | 47.61 | $12.42 | — |
| 2023-11-16 | 47.61 | $12.42 | — |
| 2023-11-15 | 47.61 | $12.42 | — |
| 2023-11-14 | 47.61 | $12.42 | — |
| 2023-11-13 | 47.61 | $12.42 | — |
| 2023-11-10 | 47.61 | $12.42 | — |
| 2023-11-09 | 47.61 | $12.42 | — |
| 2023-11-08 | 47.61 | $12.42 | — |
| 2023-11-07 | 47.61 | $12.42 | — |
| 2023-11-06 | 47.61 | $12.42 | — |
| 2023-11-03 | 47.61 | $12.42 | — |
| 2023-11-02 | 47.61 | $12.42 | — |
| 2023-11-01 | 47.61 | $12.42 | — |
| 2023-10-31 | 47.61 | $12.42 | — |
| 2023-10-30 | 47.61 | $12.42 | — |
| 2023-10-27 | 47.61 | $12.42 | — |
| 2023-10-26 | 47.61 | $12.42 | — |
| 2023-10-25 | 47.61 | $12.42 | — |
| 2023-10-24 | 47.61 | $12.42 | — |
| 2023-10-23 | 47.61 | $12.42 | — |
| 2023-10-20 | 47.61 | $12.42 | — |
| 2023-10-19 | 47.61 | $12.42 | — |
| 2023-10-18 | 47.61 | $12.42 | — |
| 2023-10-17 | 47.61 | $12.42 | — |
| 2023-10-16 | 47.61 | $12.42 | — |
| 2023-10-13 | 47.61 | $12.42 | — |
| 2023-10-12 | 47.61 | $12.42 | — |
| 2023-10-11 | 47.61 | $12.42 | — |
| 2023-10-10 | 47.61 | $12.42 | — |
| 2023-10-09 | 47.61 | $12.42 | — |
| 2023-10-06 | 47.61 | $12.42 | — |
| 2023-10-05 | 47.61 | $12.42 | — |
| 2023-10-04 | 47.61 | $12.42 | — |
| 2023-10-03 | 47.61 | $12.42 | — |
| 2023-10-02 | 47.61 | $12.42 | — |
| 2023-09-29 | 47.61 | $12.42 | — |
| 2023-09-28 | 47.61 | $12.42 | — |
| 2023-09-27 | 47.61 | $12.42 | — |
| 2023-09-26 | 47.61 | $12.42 | — |
| 2023-09-25 | 47.61 | $12.42 | — |
| 2023-09-22 | 47.61 | $12.42 | — |
| 2023-09-21 | 47.61 | $12.42 | — |
| 2023-09-20 | 47.61 | $12.42 | — |
| 2023-09-19 | 47.61 | $12.42 | — |
| 2023-09-18 | 47.61 | $12.42 | — |
| 2023-09-15 | 47.61 | $12.42 | — |
| 2023-09-14 | 47.61 | $12.42 | — |
| 2023-09-13 | 47.61 | $12.42 | — |
| 2023-09-12 | 47.61 | $12.42 | — |
| 2023-09-11 | 47.61 | $12.42 | — |
| 2023-09-08 | 47.61 | $12.42 | — |
| 2023-09-07 | 47.61 | $12.42 | — |
| 2023-09-06 | 47.61 | $12.42 | — |
| 2023-09-05 | 47.61 | $12.42 | — |
| 2023-09-01 | 47.61 | $12.42 | — |
| 2023-08-31 | 47.61 | $12.42 | — |
| 2023-08-30 | 47.61 | $12.42 | — |
| 2023-08-29 | 47.61 | $12.42 | — |
| 2023-08-28 | 47.61 | $12.42 | — |
| 2023-08-25 | 47.61 | $12.42 | — |
| 2023-08-24 | 47.61 | $12.42 | — |
| 2023-08-23 | 47.61 | $12.42 | — |
| 2023-08-22 | 47.61 | $12.42 | — |
| 2023-08-21 | 47.61 | $12.42 | — |
| 2023-08-18 | 47.61 | $12.42 | — |
| 2023-08-17 | 47.61 | $12.42 | — |
| 2023-08-16 | 47.61 | $12.42 | — |
| 2023-08-15 | 47.61 | $12.42 | — |
| 2023-08-14 | 47.61 | $12.42 | — |
| 2023-08-11 | 47.61 | $12.42 | — |
| 2023-08-10 | 47.61 | $12.42 | — |
| 2023-08-09 | 47.61 | $12.42 | — |
| 2023-08-08 | 47.61 | $12.42 | — |
| 2023-08-07 | 47.61 | $12.42 | — |
| 2023-08-04 | 47.61 | $12.42 | — |
| 2023-08-03 | 47.61 | $12.42 | — |
| 2023-08-02 | 47.61 | $12.42 | — |
| 2023-08-01 | 47.61 | $12.42 | — |
| 2023-07-31 | 47.61 | $12.42 | — |
| 2023-07-28 | 47.61 | $12.42 | — |
| 2023-07-27 | 47.61 | $12.42 | — |
| 2023-07-26 | 47.61 | $12.42 | — |
| 2023-07-25 | 47.61 | $12.42 | — |
| 2023-07-24 | 47.61 | $12.42 | — |
| 2023-07-21 | 47.61 | $12.42 | — |
| 2023-07-20 | 47.61 | $12.42 | — |
| 2023-07-19 | 47.61 | $12.42 | — |
| 2023-07-18 | 47.61 | $12.42 | — |
| 2023-07-17 | 47.61 | $12.42 | — |
| 2023-07-14 | 47.61 | $12.42 | — |
| 2023-07-13 | 47.61 | $12.42 | — |
| 2023-07-12 | 47.61 | $12.42 | — |
| 2023-07-11 | 47.61 | $12.42 | — |
| 2023-07-10 | 47.61 | $12.42 | — |
| 2023-07-07 | 47.61 | $12.42 | — |
| 2023-07-06 | 47.61 | $12.42 | — |
| 2023-07-05 | 47.61 | $12.42 | — |
| 2023-07-03 | 47.61 | $12.42 | — |
| 2023-06-30 | 47.61 | $12.42 | — |
| 2023-06-29 | 47.61 | $12.42 | — |
| 2023-06-28 | 47.61 | $12.42 | — |
| 2023-06-27 | 47.61 | $12.42 | — |
| 2023-06-26 | 47.61 | $12.42 | — |
| 2023-06-23 | 47.61 | $12.42 | — |
| 2023-06-22 | 47.61 | $12.42 | — |
| 2023-06-21 | 47.61 | $12.42 | — |
| 2023-06-20 | 47.61 | $12.42 | — |
| 2023-06-16 | 47.61 | $12.42 | — |
| 2023-06-15 | 47.61 | $12.42 | — |
| 2023-06-14 | 47.61 | $12.42 | — |
| 2023-06-13 | 47.61 | $12.42 | — |
| 2023-06-12 | 47.61 | $12.42 | — |
| 2023-06-09 | 47.61 | $12.42 | — |
| 2023-06-08 | 47.61 | $12.42 | — |
| 2023-06-07 | 47.61 | $12.42 | — |
| 2023-06-06 | 47.61 | $12.42 | — |
| 2023-06-05 | 47.61 | $12.42 | — |
| 2023-06-02 | 47.61 | $12.42 | — |
| 2023-06-01 | 47.61 | $12.42 | — |
| 2023-05-31 | 47.61 | $12.42 | — |
| 2023-05-30 | 47.61 | $12.42 | — |
| 2023-05-26 | 47.61 | $12.42 | — |
| 2023-05-25 | 47.61 | $12.42 | — |
| 2023-05-24 | 47.61 | $12.42 | — |
| 2023-05-23 | 47.61 | $12.42 | — |
| 2023-05-22 | 47.61 | $12.42 | — |
| 2023-05-19 | 47.61 | $12.42 | — |
| 2023-05-18 | 47.61 | $12.42 | — |
| 2023-05-17 | 47.61 | $12.42 | — |
| 2023-05-16 | 47.61 | $12.42 | — |
| 2023-05-15 | 47.61 | $12.42 | — |
| 2023-05-12 | 47.61 | $12.42 | — |
| 2023-05-11 | 47.61 | $12.42 | — |
| 2023-05-10 | 47.61 | $12.42 | — |
| 2023-05-09 | 47.61 | $12.42 | — |
| 2023-05-08 | 47.61 | $12.42 | — |
| 2023-05-05 | 47.61 | $12.42 | — |
| 2023-05-04 | 47.61 | $12.42 | — |
| 2023-05-03 | 47.61 | $12.42 | — |
| 2023-05-02 | 47.61 | $12.42 | — |
| 2023-05-01 | 47.61 | $12.42 | — |
| 2023-04-28 | 47.61 | $12.42 | — |
| 2023-04-27 | 47.61 | $12.42 | — |
| 2023-04-26 | 47.61 | $12.42 | — |
| 2023-04-25 | 47.61 | $12.42 | — |
| 2023-04-24 | 47.61 | $12.42 | — |
| 2023-04-21 | 47.61 | $12.42 | — |
| 2023-04-20 | 47.61 | $12.42 | — |
| 2023-04-19 | 47.61 | $12.42 | — |
| 2023-04-18 | 47.61 | $12.42 | — |
| 2023-04-17 | 47.61 | $12.42 | — |
| 2023-04-14 | 47.61 | $12.42 | — |
| 2023-04-13 | 47.61 | $12.42 | — |
| 2023-04-12 | 47.61 | $12.42 | — |
| 2023-04-11 | 47.61 | $12.42 | — |
| 2023-04-10 | 47.61 | $12.42 | — |
| 2023-04-06 | 47.61 | $12.42 | — |
| 2023-04-05 | 47.61 | $12.42 | — |
| 2023-04-04 | 47.61 | $12.42 | — |
| 2023-04-03 | 47.61 | $12.42 | — |
| 2023-03-31 | 47.61 | $12.42 | — |
| 2023-03-30 | 47.61 | $12.42 | — |
| 2023-03-29 | 47.61 | $12.42 | — |
| 2023-03-28 | 47.61 | $12.42 | — |
| 2023-03-27 | 47.61 | $12.42 | — |
| 2023-03-24 | 47.61 | $12.42 | — |
| 2023-03-23 | 47.61 | $12.42 | — |
| 2023-03-22 | 47.61 | $12.42 | — |
| 2023-03-21 | 47.61 | $12.42 | — |
| 2023-03-20 | 47.61 | $12.42 | — |
| 2023-03-17 | 47.61 | $12.42 | — |
| 2023-03-16 | 47.61 | $12.42 | — |
| 2023-03-15 | 47.61 | $12.42 | — |
| 2023-03-14 | 47.61 | $12.42 | — |
| 2023-03-13 | 47.61 | $12.42 | — |
| 2023-03-10 | 47.61 | $12.42 | — |
| 2023-03-09 | 47.61 | $12.42 | — |
| 2023-03-08 | 47.61 | $12.42 | — |
| 2023-03-07 | 47.61 | $12.42 | — |
| 2023-03-06 | 47.61 | $12.42 | — |
| 2023-03-03 | 47.61 | $12.42 | — |
| 2023-03-02 | 47.61 | $12.42 | — |
| 2023-03-01 | 47.61 | $12.42 | — |
| 2023-02-28 | 47.61 | $12.42 | — |
| 2023-02-27 | 47.61 | $12.42 | — |
| 2023-02-24 | 47.61 | $12.42 | — |
| 2023-02-23 | 47.61 | $12.42 | — |
| 2023-02-22 | 47.61 | $12.42 | — |
| 2023-02-21 | 47.61 | $12.42 | — |
| 2023-02-17 | 47.61 | $12.42 | — |
| 2023-02-16 | 47.61 | $12.42 | — |
| 2023-02-15 | 47.61 | $12.42 | — |
| 2023-02-14 | 47.61 | $12.42 | — |
| 2023-02-13 | 47.61 | $12.42 | — |
| 2023-02-10 | 47.61 | $12.42 | — |
| 2023-02-09 | 47.61 | $12.42 | — |
| 2023-02-08 | 47.61 | $12.42 | — |
| 2023-02-07 | 47.61 | $12.42 | — |
| 2023-02-06 | 47.61 | $12.42 | — |
| 2023-02-03 | 47.61 | $12.42 | — |
| 2023-02-02 | 47.61 | $12.42 | — |
| 2023-02-01 | 47.61 | $12.42 | — |
| 2023-01-31 | 47.61 | $12.42 | — |
| 2023-01-30 | 47.61 | $12.42 | — |
| 2023-01-27 | 47.61 | $12.42 | — |
| 2023-01-26 | 47.61 | $12.42 | — |
| 2023-01-25 | 47.61 | $12.42 | — |
| 2023-01-24 | 47.61 | $12.42 | — |
| 2023-01-23 | 47.61 | $12.42 | — |
| 2023-01-20 | 47.61 | $12.42 | — |
| 2023-01-19 | 47.61 | $12.42 | — |
| 2023-01-18 | 47.61 | $12.42 | — |
| 2023-01-17 | 47.61 | $12.42 | — |
| 2023-01-13 | 47.61 | $12.42 | — |
| 2023-01-12 | 47.61 | $12.42 | — |
| 2023-01-11 | 47.61 | $12.42 | — |
| 2023-01-10 | 47.61 | $12.42 | — |
| 2023-01-09 | 47.61 | $12.42 | — |
| 2023-01-06 | 47.61 | $12.42 | — |
| 2023-01-05 | 47.61 | $12.42 | — |
| 2023-01-04 | 47.61 | $12.42 | — |
| 2023-01-03 | 47.61 | $12.42 | — |
| 2022-12-30 | 47.61 | $12.42 | — |
| 2022-12-29 | 47.61 | $12.42 | — |
| 2022-12-28 | 47.61 | $12.42 | — |
| 2022-12-27 | 47.61 | $12.42 | — |
| 2022-12-23 | 47.61 | $12.42 | — |
| 2022-12-22 | 47.61 | $12.42 | — |
| 2022-12-21 | 47.61 | $12.42 | — |
| 2022-12-20 | 47.61 | $12.42 | — |
| 2022-12-19 | 47.61 | $12.42 | — |
| 2022-12-16 | 47.61 | $12.42 | — |
| 2022-12-15 | 47.61 | $12.42 | — |
| 2022-12-14 | 47.61 | $12.42 | — |
| 2022-12-13 | 47.61 | $12.42 | — |
| 2022-12-12 | 47.61 | $12.42 | — |
| 2022-12-09 | 47.61 | $12.42 | — |
| 2022-12-08 | 47.61 | $12.42 | — |
| 2022-12-07 | 47.61 | $12.42 | — |
| 2022-12-06 | 47.61 | $12.42 | — |
| 2022-12-05 | 47.61 | $12.42 | — |
| 2022-12-02 | 47.61 | $12.42 | — |
| 2022-12-01 | 47.61 | $12.42 | — |
| 2022-11-30 | 47.61 | $12.42 | — |
| 2022-11-29 | 47.61 | $12.42 | — |
| 2022-11-28 | 47.61 | $12.42 | — |
| 2022-11-25 | 47.61 | $12.42 | — |
| 2022-11-23 | 47.61 | $12.42 | — |
| 2022-11-22 | 47.61 | $12.42 | — |
| 2022-11-21 | 47.61 | $12.42 | — |
| 2022-11-18 | 47.61 | $12.42 | — |
| 2022-11-17 | 47.61 | $12.42 | — |
| 2022-11-16 | 47.61 | $12.42 | — |
| 2022-11-15 | 47.61 | $12.42 | — |
| 2022-11-14 | 47.61 | $12.42 | — |
| 2022-11-11 | 47.61 | $12.42 | — |
| 2022-11-10 | 47.61 | $12.42 | — |
| 2022-11-09 | 47.61 | $12.42 | — |
| 2022-11-08 | 47.61 | $12.42 | — |
| 2022-11-07 | 47.61 | $12.42 | — |
| 2022-11-04 | 47.61 | $12.42 | — |
| 2022-11-03 | 47.61 | $12.42 | — |
| 2022-11-02 | 47.61 | $12.42 | — |
| 2022-11-01 | 47.61 | $12.42 | — |
| 2022-10-31 | 47.61 | $12.42 | — |
| 2022-10-28 | 47.61 | $12.42 | — |
| 2022-10-27 | 47.61 | $12.42 | — |
| 2022-10-26 | 47.61 | $12.42 | — |
| 2022-10-25 | 47.61 | $12.42 | — |
| 2022-10-24 | 47.61 | $12.42 | — |
| 2022-10-21 | 47.61 | $12.42 | — |
| 2022-10-20 | 47.61 | $12.42 | — |
| 2022-10-19 | 47.61 | $12.42 | — |
| 2022-10-18 | 47.61 | $12.42 | — |
| 2022-10-17 | 47.61 | $12.42 | — |
| 2022-10-14 | 47.61 | $12.42 | — |
| 2022-10-13 | 47.61 | $12.42 | — |
| 2022-10-12 | 47.61 | $12.42 | — |
| 2022-10-11 | 47.61 | $12.42 | — |
| 2022-10-10 | 47.61 | $12.42 | — |
| 2022-10-07 | 47.61 | $12.42 | — |
| 2022-10-06 | 47.61 | $12.42 | — |
| 2022-10-05 | 47.61 | $12.42 | — |
| 2022-10-04 | 47.61 | $12.42 | — |
| 2022-10-03 | 47.61 | $12.42 | — |
| 2022-09-30 | 47.61 | $12.42 | — |
| 2022-09-29 | 47.61 | $12.42 | — |
| 2022-09-28 | 47.61 | $12.42 | — |
| 2022-09-27 | 47.61 | $12.42 | — |
| 2022-09-26 | 47.61 | $12.42 | — |
| 2022-09-23 | 47.61 | $12.42 | — |
| 2022-09-22 | 47.61 | $12.42 | — |
| 2022-09-21 | 47.61 | $12.42 | — |
| 2022-09-20 | 47.61 | $12.42 | — |
| 2022-09-19 | 47.61 | $12.42 | — |
| 2022-09-16 | 47.61 | $12.42 | — |
| 2022-09-15 | 47.61 | $12.42 | — |
| 2022-09-14 | 47.61 | $12.42 | — |
| 2022-09-13 | 47.61 | $12.42 | — |
| 2022-09-12 | 47.61 | $12.42 | — |
| 2022-09-09 | 47.61 | $12.42 | — |
| 2022-09-08 | 47.61 | $12.42 | — |
| 2022-09-07 | 47.61 | $12.42 | — |
| 2022-09-06 | 47.61 | $12.42 | — |
| 2022-09-02 | 47.61 | $12.42 | — |
| 2022-09-01 | 47.61 | $12.42 | — |
| 2022-08-31 | 47.61 | $12.42 | — |
| 2022-08-30 | 47.61 | $12.42 | — |
| 2022-08-29 | 47.61 | $12.42 | — |
| 2022-08-26 | 47.61 | $12.42 | — |
| 2022-08-25 | 47.61 | $12.42 | — |
| 2022-08-24 | 47.61 | $12.42 | — |
| 2022-08-23 | 47.61 | $12.42 | — |
| 2022-08-22 | 47.61 | $12.42 | — |
| 2022-08-19 | 47.61 | $12.42 | — |
| 2022-08-18 | 47.61 | $12.42 | — |
| 2022-08-17 | 47.61 | $12.42 | — |
| 2022-08-16 | 47.61 | $12.42 | — |
| 2022-08-15 | 47.61 | $12.42 | — |
| 2022-08-12 | 47.61 | $12.42 | — |
| 2022-08-11 | 47.61 | $12.42 | — |
| 2022-08-10 | 47.61 | $12.42 | — |
| 2022-08-09 | 47.61 | $12.42 | — |
| 2022-08-08 | 47.61 | $12.42 | — |
| 2022-08-05 | 47.61 | $12.42 | — |
| 2022-08-04 | 47.61 | $12.42 | — |
| 2022-08-03 | 47.61 | $12.42 | — |
| 2022-08-02 | 47.61 | $12.42 | — |
| 2022-08-01 | 47.61 | $12.42 | — |
| 2022-07-29 | 47.61 | $12.42 | — |
| 2022-07-28 | 47.61 | $12.42 | — |
| 2022-07-27 | 47.61 | $12.42 | — |
| 2022-07-26 | 47.61 | $12.42 | — |
| 2022-07-25 | 47.61 | $12.42 | — |
| 2022-07-22 | 47.61 | $12.42 | — |
| 2022-07-21 | 47.61 | $12.42 | — |
| 2022-07-20 | 47.61 | $12.42 | — |
| 2022-07-19 | 47.61 | $12.42 | — |
| 2022-07-18 | 47.61 | $12.42 | — |
| 2022-07-15 | 47.61 | $12.42 | — |
| 2022-07-14 | 47.61 | $12.42 | — |
| 2022-07-13 | 47.61 | $12.42 | — |
| 2022-07-12 | 47.61 | $12.42 | — |
| 2022-07-11 | 47.61 | $12.42 | — |
| 2022-07-08 | 47.61 | $12.42 | — |
| 2022-07-07 | 47.61 | $12.42 | — |
| 2022-07-06 | 47.61 | $12.42 | — |
| 2022-07-05 | 47.61 | $12.42 | — |
| 2022-07-01 | 47.61 | $12.42 | — |
| 2022-06-30 | 47.61 | $12.42 | — |
| 2022-06-29 | 47.61 | $12.42 | — |
| 2022-06-28 | 47.61 | $12.42 | — |
| 2022-06-27 | 47.61 | $12.42 | — |
| 2022-06-24 | 47.61 | $12.42 | — |
| 2022-06-23 | 47.61 | $12.42 | — |
| 2022-06-22 | 47.61 | $12.42 | — |
| 2022-06-21 | 47.61 | $12.42 | — |
| 2022-06-17 | 47.61 | $12.42 | — |
| 2022-06-16 | 47.61 | $12.42 | — |
| 2022-06-15 | 47.61 | $12.42 | — |
| 2022-06-14 | 47.61 | $12.42 | — |
| 2022-06-13 | 47.61 | $12.42 | — |
| 2022-06-10 | 47.61 | $12.42 | — |
| 2022-06-09 | 47.61 | $12.42 | — |
| 2022-06-08 | 47.61 | $12.42 | — |
| 2022-06-07 | 47.61 | $12.42 | — |
| 2022-06-06 | 47.61 | $12.42 | — |
| 2022-06-03 | 47.61 | $12.42 | — |
| 2022-06-02 | 47.61 | $12.42 | — |
| 2022-06-01 | 47.61 | $12.42 | — |
| 2022-05-31 | 47.61 | $12.42 | — |
| 2022-05-27 | 47.61 | $12.42 | — |
| 2022-05-26 | 47.61 | $12.42 | — |
| 2022-05-25 | 47.61 | $12.42 | — |
| 2022-05-24 | 47.61 | $12.42 | — |
| 2022-05-23 | 99.78 | $37.25 | 1191 |
| 2022-05-20 | 49.02 | $13.50 | — |
| 2022-05-19 | 49.02 | $13.50 | — |
| 2022-05-18 | 49.02 | $13.50 | — |
| 2022-05-17 | 49.02 | $13.50 | — |
| 2022-05-16 | 49.02 | $13.50 | — |
| 2022-05-13 | 49.02 | $13.50 | — |
| 2022-05-12 | 49.02 | $13.50 | — |
| 2022-05-11 | 49.02 | $13.50 | — |
| 2022-05-10 | 49.02 | $13.50 | — |
| 2022-05-09 | 49.02 | $13.50 | — |
| 2022-05-06 | 49.02 | $13.50 | — |
| 2022-05-05 | 49.02 | $13.50 | — |
| 2022-05-04 | 49.02 | $13.50 | — |
| 2022-05-03 | 49.02 | $13.50 | — |
| 2022-05-02 | 49.02 | $13.50 | — |
| 2022-04-29 | 49.02 | $13.50 | — |
| 2022-04-28 | 49.02 | $13.50 | — |
| 2022-04-27 | 49.02 | $13.50 | — |
| 2022-04-26 | 49.02 | $13.50 | — |
| 2022-04-25 | 49.02 | $13.50 | — |
| 2022-04-22 | 49.02 | $13.50 | — |
| 2022-04-21 | 49.02 | $13.50 | — |
| 2022-04-20 | 49.02 | $13.50 | — |
| 2022-04-19 | 49.02 | $13.50 | — |
| 2022-04-18 | 49.02 | $13.50 | — |
| 2022-04-14 | 49.02 | $13.50 | — |
| 2022-04-13 | 49.02 | $13.50 | — |
| 2022-04-12 | 49.02 | $13.50 | — |
| 2022-04-11 | 49.02 | $13.50 | — |
| 2022-04-08 | 49.02 | $13.50 | — |
| 2022-04-07 | 49.02 | $13.50 | — |
| 2022-04-06 | 49.02 | $13.50 | — |
| 2022-04-05 | 49.02 | $13.50 | — |
| 2022-04-04 | 49.02 | $13.50 | — |
| 2022-04-01 | 49.02 | $13.50 | — |
| 2022-03-31 | 49.02 | $13.50 | — |
| 2022-03-30 | 49.02 | $13.50 | — |
| 2022-03-29 | 49.02 | $13.50 | — |
| 2022-03-28 | 49.02 | $13.50 | — |
| 2022-03-25 | 49.02 | $13.50 | — |
| 2022-03-24 | 49.02 | $13.50 | — |
| 2022-03-23 | 49.02 | $13.50 | — |
| 2022-03-22 | 49.02 | $13.50 | — |
| 2022-03-21 | 49.02 | $13.50 | — |
| 2022-03-18 | 49.02 | $13.50 | — |
| 2022-03-17 | 49.02 | $13.50 | — |
| 2022-03-16 | 49.02 | $13.50 | — |
| 2022-03-15 | 49.02 | $13.50 | — |
| 2022-03-14 | 49.02 | $13.50 | — |
| 2022-03-11 | 49.02 | $13.50 | — |
| 2022-03-10 | 49.02 | $13.50 | — |
| 2022-03-09 | 49.02 | $13.50 | — |
| 2022-03-08 | 49.02 | $13.50 | — |
| 2022-03-07 | 49.02 | $13.50 | — |
| 2022-03-04 | 49.02 | $13.50 | — |
| 2022-03-03 | 49.02 | $13.50 | — |
| 2022-03-02 | 49.02 | $13.50 | — |
| 2022-03-01 | 49.02 | $13.50 | — |
| 2022-02-28 | 49.02 | $13.50 | — |
| 2022-02-25 | 49.02 | $13.50 | — |
| 2022-02-24 | 49.02 | $13.50 | — |
| 2022-02-23 | 49.02 | $13.50 | — |
| 2022-02-22 | 49.02 | $13.50 | — |
| 2022-02-18 | 49.02 | $13.50 | — |
| 2022-02-17 | 49.02 | $13.50 | — |
| 2022-02-16 | 49.02 | $13.50 | — |
| 2022-02-15 | 49.02 | $13.50 | — |
| 2022-02-14 | 49.02 | $13.50 | — |
| 2022-02-11 | 49.02 | $13.50 | — |
| 2022-02-10 | 49.02 | $13.50 | — |
| 2022-02-09 | 49.02 | $13.50 | — |
| 2022-02-08 | 49.02 | $13.50 | — |
| 2022-02-07 | 49.02 | $13.50 | — |
| 2022-02-04 | 49.02 | $13.50 | — |
| 2022-02-03 | 49.02 | $13.50 | — |
| 2022-02-02 | 49.02 | $13.50 | — |
| 2022-02-01 | 49.02 | $13.50 | — |
| 2022-01-31 | 49.02 | $13.50 | — |
| 2022-01-28 | 49.02 | $13.50 | — |
| 2022-01-27 | 49.02 | $13.50 | — |
| 2022-01-26 | 49.02 | $13.50 | — |
| 2022-01-25 | 49.02 | $13.50 | — |
| 2022-01-24 | 49.02 | $13.50 | — |
| 2022-01-21 | 49.02 | $13.50 | — |
| 2022-01-20 | 49.02 | $13.50 | — |
| 2022-01-19 | 49.02 | $13.50 | — |
| 2022-01-18 | 49.02 | $13.50 | — |
| 2022-01-14 | 49.02 | $13.50 | — |
| 2022-01-13 | 49.02 | $13.50 | — |
| 2022-01-12 | 49.02 | $13.50 | — |
| 2022-01-11 | 49.02 | $13.50 | — |
| 2022-01-10 | 49.02 | $13.50 | — |
| 2022-01-07 | 49.02 | $13.50 | — |
| 2022-01-06 | 49.02 | $13.50 | — |
| 2022-01-05 | 49.02 | $13.50 | — |
| 2022-01-04 | 49.02 | $13.50 | — |
| 2022-01-03 | 49.02 | $13.50 | — |
| 2021-12-31 | 49.02 | $13.50 | — |
| 2021-12-30 | 49.02 | $13.50 | — |
| 2021-12-29 | 49.02 | $13.50 | — |
| 2021-12-28 | 49.02 | $13.50 | — |
| 2021-12-27 | 49.02 | $13.50 | — |
| 2021-12-23 | 49.02 | $13.50 | — |
| 2021-12-22 | 49.02 | $13.50 | — |
| 2021-12-21 | 49.02 | $13.50 | — |
| 2021-12-20 | 49.02 | $13.50 | — |
| 2021-12-17 | 49.02 | $13.50 | — |
| 2021-12-16 | 49.02 | $13.50 | — |
| 2021-12-15 | 49.02 | $13.50 | — |
| 2021-12-14 | 49.02 | $13.50 | — |
| 2021-12-13 | 49.02 | $13.50 | — |
| 2021-12-10 | 49.02 | $13.50 | — |
| 2021-12-09 | 49.02 | $13.50 | — |
| 2021-12-08 | 49.02 | $13.50 | — |
| 2021-12-07 | 49.02 | $13.50 | — |
| 2021-12-06 | 49.02 | $13.50 | — |
| 2021-12-03 | 49.02 | $13.50 | — |
| 2021-12-02 | 49.02 | $13.50 | — |
| 2021-12-01 | 49.02 | $13.50 | — |
| 2021-11-30 | 49.02 | $13.50 | — |
| 2021-11-29 | 49.02 | $13.50 | — |
| 2021-11-26 | 49.02 | $13.50 | — |
| 2021-11-24 | 100.00 | $40.50 | 411 |
| 2021-11-23 | 0.00 | $13.17 | — |
| 2021-11-22 | 0.00 | $13.17 | — |
| 2021-11-19 | 0.00 | $13.17 | — |
| 2021-11-18 | 0.00 | $13.17 | — |
| 2021-11-17 | 0.00 | $13.17 | — |
| 2021-11-16 | 0.00 | $13.17 | — |
| 2021-11-15 | 0.00 | $13.17 | — |
| 2021-11-12 | 0.00 | $13.17 | — |
| 2021-11-11 | 0.00 | $13.17 | — |
| 2021-11-10 | 0.00 | $13.17 | — |
| 2021-11-09 | 0.00 | $13.17 | — |
| 2021-11-08 | 0.00 | $13.17 | — |
| 2021-11-05 | 0.00 | $13.17 | — |
| 2021-11-04 | 0.00 | $13.17 | — |
| 2021-11-03 | 0.00 | $13.17 | — |
| 2021-11-02 | 0.00 | $13.17 | — |
| 2021-11-01 | 0.00 | $13.17 | — |
| 2021-10-29 | 0.00 | $13.17 | — |
| 2021-10-28 | 0.00 | $13.17 | — |
| 2021-10-27 | 0.00 | $13.17 | — |
| 2021-10-26 | 0.00 | $13.17 | — |
| 2021-10-25 | 0.00 | $13.17 | — |
| 2021-10-22 | 0.00 | $13.17 | — |
| 2021-10-21 | 0.00 | $13.17 | — |
| 2021-10-20 | 0.00 | $13.17 | — |
| 2021-10-19 | 0.00 | $13.17 | — |
| 2021-10-18 | 0.00 | $13.17 | — |
| 2021-10-15 | 0.00 | $13.17 | — |
| 2021-10-14 | 0.00 | $13.17 | — |
| 2021-10-13 | 0.00 | $13.17 | — |
| 2021-10-12 | 0.00 | $13.17 | — |
| 2021-10-11 | 0.00 | $13.17 | — |
| 2021-10-08 | 0.00 | $13.17 | — |
| 2021-10-07 | 0.00 | $13.17 | — |
| 2021-10-06 | 0.00 | $13.17 | — |
| 2021-10-05 | 0.00 | $13.17 | — |
| 2021-10-04 | 0.00 | $13.17 | — |
| 2021-10-01 | 0.00 | $13.17 | — |
| 2021-09-30 | 0.00 | $13.17 | — |
| 2021-09-29 | 0.00 | $13.17 | — |
| 2021-09-28 | 0.00 | $13.17 | — |
| 2021-09-27 | 0.00 | $13.17 | — |
| 2021-09-24 | 0.00 | $13.17 | — |
| 2021-09-23 | 0.00 | $13.17 | — |
| 2021-09-22 | 0.00 | $13.17 | — |
| 2021-09-21 | 0.00 | $13.17 | — |
| 2021-09-20 | 0.00 | $13.17 | — |
| 2021-09-17 | 0.00 | $13.17 | — |
| 2021-09-16 | 0.00 | $13.17 | — |
| 2021-09-15 | 0.00 | $13.17 | — |
| 2021-09-14 | 0.00 | $13.17 | — |
| 2021-09-13 | 0.00 | $13.17 | — |
| 2021-09-10 | 0.00 | $13.17 | — |
| 2021-09-09 | 0.00 | $13.17 | — |
| 2021-09-08 | 0.00 | $13.17 | — |
| 2021-09-07 | 0.00 | $13.17 | — |
| 2021-09-03 | 0.00 | $13.17 | — |
| 2021-09-02 | 0.00 | $13.17 | — |
| 2021-09-01 | 0.00 | $13.17 | — |
| 2021-08-31 | 0.00 | $13.17 | — |
| 2021-08-30 | 0.00 | $13.17 | — |
| 2021-08-27 | 0.00 | $13.17 | — |
| 2021-08-26 | 0.00 | $13.17 | — |
| 2021-08-25 | 0.00 | $13.17 | — |
| 2021-08-24 | 0.00 | $13.17 | — |
| 2021-08-23 | 0.00 | $13.17 | — |
| 2021-08-20 | 0.00 | $13.17 | — |
| 2021-08-19 | 0.00 | $13.17 | — |
| 2021-08-18 | 0.00 | $13.17 | — |
| 2021-08-17 | 0.00 | $13.17 | — |
| 2021-08-16 | 0.00 | $13.17 | — |
| 2021-08-13 | 0.00 | $13.17 | — |
| 2021-08-12 | 0.00 | $13.17 | — |
| 2021-08-11 | 0.00 | $13.17 | — |
| 2021-08-10 | 0.00 | $13.17 | — |
| 2021-08-09 | 0.00 | $13.17 | — |
| 2021-08-06 | 0.00 | $13.17 | — |
| 2021-08-05 | 0.00 | $13.17 | — |
| 2021-08-04 | 0.00 | $13.17 | — |
| 2021-08-03 | 0.00 | $13.17 | — |
| 2021-08-02 | 0.00 | $13.17 | — |
| 2021-07-30 | 0.00 | $13.17 | — |
| 2021-07-29 | 0.00 | $13.17 | — |
| 2021-07-28 | 0.00 | $13.17 | — |
| 2021-07-27 | 0.00 | $13.17 | — |
| 2021-07-26 | 0.00 | $13.17 | — |
| 2021-07-23 | 0.00 | $13.17 | — |
| 2021-07-22 | 0.00 | $13.17 | — |
| 2021-07-21 | 0.00 | $13.17 | — |
| 2021-07-20 | 0.00 | $13.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.45
2026-07-14
Close Price
$14.88
Vol: 168
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -70.45 | $14.88 | 168 |
| 2026-07-13 | -70.45 | $14.88 | 168 |
| 2026-07-10 | -70.45 | $14.88 | 168 |
| 2026-07-09 | -70.45 | $14.88 | 336 |
| 2026-07-08 | -76.45 | $14.60 | — |
| 2026-07-07 | -76.45 | $14.60 | — |
| 2026-07-06 | -76.45 | $14.60 | 85 |
| 2026-07-02 | -76.45 | $14.60 | 85 |
| 2026-07-01 | -76.45 | $14.60 | 85 |
| 2026-06-30 | -76.45 | $14.60 | 85 |
| 2026-06-29 | -76.45 | $14.60 | 85 |
| 2026-06-26 | -76.45 | $14.60 | 85 |
| 2026-06-25 | -76.45 | $14.60 | 85 |
| 2026-06-24 | -76.45 | $14.60 | 85 |
| 2026-06-23 | -76.45 | $14.60 | 85 |
| 2026-06-22 | -76.45 | $14.60 | 85 |
| 2026-06-18 | -76.45 | $14.60 | 1000 |
| 2026-06-17 | -100.00 | $13.50 | 85 |
| 2026-06-16 | -100.00 | $13.50 | 546 |
| 2025-12-15 | -100.00 | $18.17 | — |
| 2025-12-12 | -100.00 | $18.17 | — |
| 2025-12-11 | -100.00 | $18.17 | — |
| 2025-12-10 | -100.00 | $18.17 | 24 |
| 2025-12-09 | -100.00 | $18.17 | 24 |
| 2025-12-08 | -100.00 | $18.17 | 24 |
| 2025-12-05 | -88.41 | $18.17 | 24 |
| 2025-12-04 | -88.41 | $18.17 | 24 |
| 2025-12-03 | -88.41 | $18.17 | 24 |
| 2025-12-02 | -88.41 | $18.17 | 24 |
| 2025-12-01 | -88.41 | $18.17 | 24 |
| 2025-11-28 | -88.41 | $18.17 | 24 |
| 2025-11-26 | -88.41 | $18.17 | 24 |
| 2025-11-25 | -88.41 | $18.17 | — |
| 2025-11-24 | -88.41 | $18.17 | 24 |
| 2025-11-21 | -88.41 | $18.17 | 24 |
| 2025-11-20 | -88.41 | $18.17 | 24 |
| 2025-11-19 | -88.41 | $18.17 | 24 |
| 2025-11-18 | -88.41 | $18.17 | 3741 |
| 2025-11-17 | -40.87 | $19.81 | 24 |
| 2025-11-14 | -40.87 | $19.81 | 214 |
| 2025-11-13 | -40.87 | $19.81 | 214 |
| 2025-11-12 | -40.87 | $19.81 | 214 |
| 2025-11-11 | -40.87 | $19.81 | 497 |
| 2025-11-10 | 0.00 | $19.52 | 1113 |
| 2025-10-31 | -100.00 | $17.77 | 8 |
| 2025-10-30 | -100.00 | $17.77 | 8 |
| 2025-10-29 | -100.00 | $17.77 | 8 |
| 2025-10-28 | -100.00 | $17.77 | — |
| 2025-10-27 | -100.00 | $17.77 | — |
| 2025-10-24 | -100.00 | $17.77 | — |
| 2025-10-23 | -100.00 | $17.77 | — |
| 2025-10-22 | -100.00 | $17.77 | — |
| 2025-10-21 | -100.00 | $17.77 | — |
| 2025-10-20 | -100.00 | $17.77 | — |
| 2025-10-17 | -100.00 | $17.77 | — |
| 2025-10-16 | -100.00 | $17.77 | — |
| 2025-10-15 | -100.00 | $17.77 | — |
| 2025-10-14 | -100.00 | $17.77 | — |
| 2025-10-13 | -100.00 | $17.77 | — |
| 2025-10-10 | -100.00 | $17.77 | — |
| 2025-10-09 | -100.00 | $17.77 | — |
| 2025-10-08 | -100.00 | $17.77 | — |
| 2025-10-07 | -100.00 | $17.77 | 579 |
| 2025-10-06 | -100.00 | $19.07 | — |
| 2025-10-03 | -100.00 | $19.07 | — |
| 2025-10-02 | -100.00 | $19.07 | — |
| 2025-10-01 | -100.00 | $19.07 | — |
| 2025-09-30 | -100.00 | $19.07 | 8 |
| 2025-09-29 | -100.00 | $19.07 | — |
| 2025-09-26 | -100.00 | $19.07 | — |
| 2025-09-25 | -100.00 | $19.07 | — |
| 2025-09-24 | -100.00 | $19.07 | — |
| 2025-09-23 | -100.00 | $19.07 | 511 |
| 2025-08-04 | 0.00 | $21.20 | — |
| 2025-08-01 | 0.00 | $21.20 | — |
| 2025-07-31 | 0.00 | $21.20 | — |
| 2025-07-30 | 0.00 | $21.20 | — |
| 2025-07-29 | 0.00 | $21.20 | — |
| 2025-07-28 | 0.00 | $21.20 | 2 |
| 2025-07-25 | 0.00 | $21.20 | — |
| 2025-07-24 | 0.00 | $21.20 | — |
| 2025-07-23 | 0.00 | $21.20 | — |
| 2025-07-22 | 0.00 | $21.20 | — |
| 2025-07-21 | 0.00 | $21.20 | 2 |
| 2025-07-18 | 0.00 | $21.20 | 2 |
| 2025-07-17 | 0.00 | $21.20 | 2 |
| 2025-07-16 | 0.00 | $21.20 | 2 |
| 2025-07-15 | 0.00 | $21.20 | 2 |
| 2025-07-14 | 0.00 | $21.20 | 2 |
| 2025-07-11 | 0.00 | $21.20 | 2 |
| 2025-07-10 | 0.00 | $21.20 | — |
| 2025-07-09 | 0.00 | $21.20 | 1400 |
| 2025-06-06 | -100.00 | $18.10 | — |
| 2025-06-05 | -0.63 | $18.10 | — |
| 2025-06-04 | -0.63 | $18.10 | — |
| 2025-06-03 | -0.63 | $18.10 | — |
| 2025-06-02 | -0.63 | $18.10 | — |
| 2025-05-30 | -0.63 | $18.10 | — |
| 2025-05-29 | -0.63 | $18.10 | — |
| 2025-05-28 | -0.63 | $18.10 | — |
| 2025-05-27 | -0.63 | $18.10 | 51 |
| 2025-05-23 | -0.63 | $18.10 | — |
| 2025-05-22 | -0.63 | $18.10 | 51 |
| 2025-05-21 | -0.63 | $18.10 | 51 |
| 2025-05-20 | -0.63 | $18.10 | 346 |
| 2025-05-19 | -0.63 | $18.10 | — |
| 2025-05-16 | -0.63 | $18.10 | — |
| 2025-05-15 | -0.63 | $18.10 | — |
| 2025-05-14 | -0.63 | $18.10 | — |
| 2025-05-13 | -0.63 | $18.10 | — |
| 2025-05-12 | -0.63 | $18.10 | — |
| 2025-05-09 | 0.00 | $18.11 | 535 |
| 2025-05-05 | -100.00 | $16.51 | — |
| 2025-05-02 | -0.41 | $16.51 | — |
| 2025-05-01 | -0.41 | $16.51 | — |
| 2025-04-30 | -0.41 | $16.51 | 67 |
| 2025-04-29 | -0.41 | $16.51 | 4 |
| 2025-04-28 | -0.41 | $16.51 | 346 |
| 2025-04-25 | -0.41 | $16.51 | — |
| 2025-04-24 | -0.41 | $16.51 | — |
| 2025-04-23 | -0.41 | $16.51 | 346 |
| 2025-04-22 | -0.41 | $16.51 | — |
| 2025-04-21 | -0.41 | $16.51 | — |
| 2025-04-17 | -0.41 | $16.51 | — |
| 2025-04-16 | -0.41 | $16.51 | — |
| 2025-04-15 | -0.41 | $16.51 | — |
| 2025-04-14 | -0.41 | $16.51 | — |
| 2025-04-11 | -0.41 | $16.51 | — |
| 2025-04-10 | -0.41 | $16.51 | — |
| 2025-04-09 | -0.41 | $16.51 | — |
| 2025-04-08 | -0.41 | $16.51 | 12 |
| 2025-04-07 | 0.00 | $16.52 | 477 |
| 2025-04-04 | -100.00 | $14.09 | 12 |
| 2025-04-03 | -100.00 | $14.09 | — |
| 2025-04-02 | -100.00 | $14.09 | — |
| 2025-04-01 | -100.00 | $14.09 | 12 |
| 2025-03-31 | -100.00 | $14.09 | 12 |
| 2025-03-28 | -100.00 | $14.09 | — |
| 2025-03-27 | -100.00 | $14.09 | — |
| 2025-03-26 | -100.00 | $14.09 | — |
| 2025-03-25 | -100.00 | $14.09 | — |
| 2025-03-24 | -100.00 | $14.09 | — |
| 2025-03-21 | -100.00 | $14.09 | — |
| 2025-03-20 | -100.00 | $14.09 | — |
| 2025-03-19 | -100.00 | $14.09 | — |
| 2025-03-18 | -100.00 | $14.09 | — |
| 2025-03-17 | -100.00 | $14.09 | 696 |
| 2025-03-10 | 0.00 | $16.01 | — |
| 2025-03-07 | 0.00 | $16.01 | — |
| 2025-03-06 | 0.00 | $16.01 | — |
| 2025-03-05 | 0.00 | $16.01 | — |
| 2025-03-04 | 0.00 | $16.01 | — |
| 2025-03-03 | 0.00 | $16.01 | — |
| 2025-02-28 | 0.00 | $16.01 | — |
| 2025-02-27 | 0.00 | $16.01 | — |
| 2025-02-26 | 0.00 | $16.01 | — |
| 2025-02-25 | 0.00 | $16.01 | — |
| 2025-02-24 | 0.00 | $16.01 | — |
| 2025-02-21 | 0.00 | $16.01 | — |
| 2025-02-20 | 0.00 | $16.01 | — |
| 2025-02-19 | 0.00 | $16.01 | — |
| 2025-02-18 | 0.00 | $16.01 | — |
| 2025-02-14 | 0.00 | $16.01 | — |
| 2025-02-13 | 0.00 | $16.01 | — |
| 2025-02-12 | 0.00 | $16.01 | — |
| 2025-02-11 | 0.00 | $16.01 | 4200 |
| 2024-12-05 | -100.00 | $13.80 | — |
| 2024-12-04 | -100.00 | $13.80 | — |
| 2024-12-03 | -100.00 | $13.80 | — |
| 2024-12-02 | -100.00 | $13.80 | — |
| 2024-11-29 | -100.00 | $13.80 | — |
| 2024-11-27 | -100.00 | $13.80 | — |
| 2024-11-26 | -100.00 | $13.80 | — |
| 2024-11-25 | -100.00 | $13.80 | — |
| 2024-11-22 | -100.00 | $13.80 | — |
| 2024-11-21 | -100.00 | $13.80 | — |
| 2024-11-20 | -100.00 | $13.80 | — |
| 2024-11-19 | -100.00 | $13.80 | — |
| 2024-11-18 | -100.00 | $13.80 | — |
| 2024-11-15 | -100.00 | $13.80 | — |
| 2024-11-14 | -100.00 | $13.80 | — |
| 2024-11-13 | -100.00 | $13.80 | — |
| 2024-11-12 | -100.00 | $13.80 | — |
| 2024-11-11 | -100.00 | $13.80 | — |
| 2024-11-08 | -100.00 | $13.80 | 1000 |
| 2024-02-14 | 0.00 | $17.18 | — |
| 2024-02-13 | 0.00 | $17.18 | — |
| 2024-02-12 | 0.00 | $17.18 | — |
| 2024-02-09 | 0.00 | $17.18 | — |
| 2024-02-08 | 0.00 | $17.18 | — |
| 2024-02-07 | 0.00 | $17.18 | — |
| 2024-02-06 | 0.00 | $17.18 | — |
| 2024-02-05 | 0.00 | $17.18 | — |
| 2024-02-02 | 0.00 | $17.18 | — |
| 2024-02-01 | 0.00 | $17.18 | — |
| 2024-01-31 | 0.00 | $17.18 | — |
| 2024-01-30 | 0.00 | $17.18 | — |
| 2024-01-29 | 0.00 | $17.18 | — |
| 2024-01-26 | 0.00 | $17.18 | — |
| 2024-01-25 | 0.00 | $17.18 | — |
| 2024-01-24 | 0.00 | $17.18 | — |
| 2024-01-23 | 0.00 | $17.18 | — |
| 2024-01-22 | 0.00 | $17.18 | — |
| 2024-01-19 | 0.00 | $17.18 | 345 |
| 2022-06-21 | -100.00 | $12.42 | — |
| 2022-06-17 | -100.00 | $12.42 | — |
| 2022-06-16 | -100.00 | $12.42 | — |
| 2022-06-15 | -100.00 | $12.42 | — |
| 2022-06-14 | -100.00 | $12.42 | — |
| 2022-06-13 | -100.00 | $12.42 | — |
| 2022-06-10 | -100.00 | $12.42 | — |
| 2022-06-09 | -100.00 | $12.42 | — |
| 2022-06-08 | -100.00 | $12.42 | — |
| 2022-06-07 | -100.00 | $12.42 | — |
| 2022-06-06 | -100.00 | $12.42 | — |
| 2022-06-03 | -100.00 | $12.42 | — |
| 2022-06-02 | -100.00 | $12.42 | — |
| 2022-06-01 | -100.00 | $12.42 | — |
| 2022-05-31 | -100.00 | $12.42 | — |
| 2022-05-27 | -100.00 | $12.42 | — |
| 2022-05-26 | -100.00 | $12.42 | — |
| 2022-05-25 | -100.00 | $12.42 | — |
| 2022-05-24 | -100.00 | $12.42 | — |
| 2022-05-23 | 0.00 | $37.25 | 1191 |
| 2021-12-22 | -100.00 | $13.50 | — |
| 2021-12-21 | -98.79 | $13.50 | — |
| 2021-12-20 | -98.79 | $13.50 | — |
| 2021-12-17 | -98.79 | $13.50 | — |
| 2021-12-16 | -98.79 | $13.50 | — |
| 2021-12-15 | -98.79 | $13.50 | — |
| 2021-12-14 | -98.79 | $13.50 | — |
| 2021-12-13 | -98.79 | $13.50 | — |
| 2021-12-10 | -98.79 | $13.50 | — |
| 2021-12-09 | -98.79 | $13.50 | — |
| 2021-12-08 | -98.79 | $13.50 | — |
| 2021-12-07 | -98.79 | $13.50 | — |
| 2021-12-06 | -98.79 | $13.50 | — |
| 2021-12-03 | -98.79 | $13.50 | — |
| 2021-12-02 | -98.79 | $13.50 | — |
| 2021-12-01 | -98.79 | $13.50 | — |
| 2021-11-30 | -98.79 | $13.50 | — |
| 2021-11-29 | -98.79 | $13.50 | — |
| 2021-11-26 | -98.79 | $13.50 | — |
| 2021-11-24 | 0.00 | $40.50 | 411 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.39
2026-07-14
Close Price
$14.88
Vol: 168Average Directional Index - Detailed Analysis
Minimum
2.00
Average
44.75
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 43.39 | $14.88 | 168 |
| 2026-07-13 | 42.08 | $14.88 | 168 |
| 2026-07-10 | 40.70 | $14.88 | 168 |
| 2026-07-09 | 39.26 | $14.88 | 336 |
| 2026-07-08 | 37.73 | $14.60 | — |
| 2026-07-07 | 36.63 | $14.60 | — |
| 2026-07-06 | 35.48 | $14.60 | 85 |
| 2026-07-02 | 34.26 | $14.60 | 85 |
| 2026-07-01 | 32.98 | $14.60 | 85 |
| 2026-06-30 | 31.64 | $14.60 | 85 |
| 2026-06-29 | 30.22 | $14.60 | 85 |
| 2026-06-26 | 28.73 | $14.60 | 85 |
| 2026-06-25 | 27.16 | $14.60 | 85 |
| 2026-06-24 | 25.51 | $14.60 | 85 |
| 2026-06-23 | 23.76 | $14.60 | 85 |
| 2026-06-22 | 21.93 | $14.60 | 85 |
| 2026-06-18 | 20.00 | $14.60 | 1000 |
| 2026-06-17 | 17.98 | $13.50 | 85 |
| 2026-06-16 | 13.66 | $13.50 | 546 |
| 2026-06-15 | 9.12 | $18.17 | 85 |
| 2026-06-12 | 9.12 | $18.17 | 85 |
| 2026-06-11 | 9.13 | $18.17 | 85 |
| 2026-06-10 | 9.13 | $18.17 | 85 |
| 2026-06-09 | 9.13 | $18.17 | 85 |
| 2026-06-08 | 9.14 | $18.17 | — |
| 2026-06-05 | 9.14 | $18.17 | 85 |
| 2026-06-04 | 9.14 | $18.17 | 85 |
| 2026-06-03 | 9.15 | $18.17 | 85 |
| 2026-06-02 | 9.15 | $18.17 | 85 |
| 2026-06-01 | 9.15 | $18.17 | 85 |
| 2026-05-29 | 9.16 | $18.17 | 85 |
| 2026-05-28 | 9.16 | $18.17 | 85 |
| 2026-05-27 | 9.17 | $18.17 | 85 |
| 2026-05-26 | 9.17 | $18.17 | — |
| 2026-05-22 | 9.18 | $18.17 | 85 |
| 2026-05-21 | 9.18 | $18.17 | 85 |
| 2026-05-20 | 9.19 | $18.17 | 85 |
| 2026-05-19 | 9.19 | $18.17 | 85 |
| 2026-05-18 | 9.20 | $18.17 | 85 |
| 2026-05-15 | 9.21 | $18.17 | — |
| 2026-05-14 | 9.21 | $18.17 | 85 |
| 2026-05-13 | 9.22 | $18.17 | 85 |
| 2026-05-12 | 9.23 | $18.17 | 85 |
| 2026-05-11 | 9.24 | $18.17 | 85 |
| 2026-05-08 | 9.25 | $18.17 | 24 |
| 2026-05-07 | 9.26 | $18.17 | — |
| 2026-05-06 | 9.27 | $18.17 | 24 |
| 2026-05-05 | 9.28 | $18.17 | 24 |
| 2026-05-04 | 9.29 | $18.17 | — |
| 2026-05-01 | 9.30 | $18.17 | 24 |
| 2026-04-30 | 9.31 | $18.17 | 24 |
| 2026-04-29 | 9.32 | $18.17 | 24 |
| 2026-04-28 | 9.33 | $18.17 | 24 |
| 2026-04-27 | 9.35 | $18.17 | 24 |
| 2026-04-24 | 9.36 | $18.17 | 24 |
| 2026-04-23 | 9.38 | $18.17 | 24 |
| 2026-04-22 | 9.39 | $18.17 | 24 |
| 2026-04-21 | 9.41 | $18.17 | 24 |
| 2026-04-20 | 9.43 | $18.17 | — |
| 2026-04-17 | 9.45 | $18.17 | 24 |
| 2026-04-16 | 9.47 | $18.17 | 24 |
| 2026-04-15 | 9.49 | $18.17 | 24 |
| 2026-04-14 | 9.51 | $18.17 | 24 |
| 2026-04-13 | 9.53 | $18.17 | 24 |
| 2026-04-10 | 9.56 | $18.17 | 24 |
| 2026-04-09 | 9.58 | $18.17 | 24 |
| 2026-04-08 | 9.61 | $18.17 | 24 |
| 2026-04-07 | 9.64 | $18.17 | 24 |
| 2026-04-06 | 9.67 | $18.17 | 24 |
| 2026-04-02 | 9.70 | $18.17 | 24 |
| 2026-04-01 | 9.73 | $18.17 | 24 |
| 2026-03-31 | 9.76 | $18.17 | 24 |
| 2026-03-30 | 9.80 | $18.17 | 24 |
| 2026-03-27 | 9.84 | $18.17 | 24 |
| 2026-03-26 | 9.88 | $18.17 | 24 |
| 2026-03-25 | 9.92 | $18.17 | 24 |
| 2026-03-24 | 9.97 | $18.17 | 24 |
| 2026-03-23 | 10.01 | $18.17 | 24 |
| 2026-03-20 | 10.06 | $18.17 | 24 |
| 2026-03-19 | 10.11 | $18.17 | 24 |
| 2026-03-18 | 10.17 | $18.17 | 24 |
| 2026-03-17 | 10.23 | $18.17 | 24 |
| 2026-03-16 | 10.29 | $18.17 | — |
| 2026-03-13 | 10.35 | $18.17 | 24 |
| 2026-03-12 | 10.42 | $18.17 | 24 |
| 2026-03-11 | 10.49 | $18.17 | 24 |
| 2026-03-10 | 10.56 | $18.17 | 24 |
| 2026-03-09 | 10.64 | $18.17 | 24 |
| 2026-03-06 | 10.72 | $18.17 | 24 |
| 2026-03-05 | 10.81 | $18.17 | 24 |
| 2026-03-04 | 10.90 | $18.17 | 24 |
| 2026-03-03 | 11.00 | $18.17 | 24 |
| 2026-03-02 | 11.10 | $18.17 | 24 |
| 2026-02-27 | 11.21 | $18.17 | 24 |
| 2026-02-26 | 11.32 | $18.17 | 24 |
| 2026-02-25 | 11.44 | $18.17 | 24 |
| 2026-02-24 | 11.56 | $18.17 | 24 |
| 2026-02-23 | 11.69 | $18.17 | 24 |
| 2026-02-20 | 11.83 | $18.17 | — |
| 2026-02-19 | 11.98 | $18.17 | — |
| 2026-02-18 | 12.13 | $18.17 | — |
| 2026-02-17 | 12.29 | $18.17 | — |
| 2026-02-13 | 12.46 | $18.17 | — |
| 2026-02-12 | 12.64 | $18.17 | — |
| 2026-02-11 | 12.82 | $18.17 | — |
| 2026-02-10 | 13.02 | $18.17 | — |
| 2026-02-09 | 13.23 | $18.17 | — |
| 2026-02-06 | 13.45 | $18.17 | — |
| 2026-02-05 | 13.68 | $18.17 | 24 |
| 2026-02-04 | 13.92 | $18.17 | 24 |
| 2026-02-03 | 14.18 | $18.17 | 24 |
| 2026-02-02 | 14.45 | $18.17 | — |
| 2026-01-30 | 14.73 | $18.17 | — |
| 2026-01-29 | 15.03 | $18.17 | 24 |
| 2026-01-28 | 15.34 | $18.17 | 24 |
| 2026-01-27 | 15.67 | $18.17 | 24 |
| 2026-01-26 | 16.02 | $18.17 | 24 |
| 2026-01-23 | 16.38 | $18.17 | 24 |
| 2026-01-22 | 16.77 | $18.17 | 24 |
| 2026-01-21 | 17.17 | $18.17 | 24 |
| 2026-01-20 | 17.60 | $18.17 | 24 |
| 2026-01-16 | 18.05 | $18.17 | 24 |
| 2026-01-15 | 18.52 | $18.17 | 24 |
| 2026-01-14 | 19.01 | $18.17 | 24 |
| 2026-01-13 | 19.54 | $18.17 | 24 |
| 2026-01-12 | 20.09 | $18.17 | 24 |
| 2026-01-09 | 20.67 | $18.17 | 24 |
| 2026-01-08 | 21.28 | $18.17 | 24 |
| 2026-01-07 | 21.92 | $18.17 | 24 |
| 2026-01-06 | 22.60 | $18.17 | — |
| 2026-01-05 | 23.31 | $18.17 | 24 |
| 2026-01-02 | 24.06 | $18.17 | 24 |
| 2025-12-31 | 24.85 | $18.17 | 24 |
| 2025-12-30 | 25.68 | $18.17 | 24 |
| 2025-12-29 | 26.55 | $18.17 | 24 |
| 2025-12-26 | 27.47 | $18.17 | 24 |
| 2025-12-24 | 28.44 | $18.17 | — |
| 2025-12-23 | 29.46 | $18.17 | 24 |
| 2025-12-22 | 30.53 | $18.17 | 24 |
| 2025-12-19 | 31.66 | $18.17 | 24 |
| 2025-12-18 | 32.85 | $18.17 | 24 |
| 2025-12-17 | 34.10 | $18.17 | 24 |
| 2025-12-16 | 35.42 | $18.17 | 24 |
| 2025-12-15 | 36.80 | $18.17 | — |
| 2025-12-12 | 38.26 | $18.17 | — |
| 2025-12-11 | 39.80 | $18.17 | — |
| 2025-12-10 | 41.42 | $18.17 | 24 |
| 2025-12-09 | 43.12 | $18.17 | 24 |
| 2025-12-08 | 44.91 | $18.17 | 24 |
| 2025-12-05 | 46.80 | $18.17 | 24 |
| 2025-12-04 | 48.78 | $18.17 | 24 |
| 2025-12-03 | 50.87 | $18.17 | 24 |
| 2025-12-02 | 53.07 | $18.17 | 24 |
| 2025-12-01 | 55.39 | $18.17 | 24 |
| 2025-11-28 | 57.83 | $18.17 | 24 |
| 2025-11-26 | 60.39 | $18.17 | 24 |
| 2025-11-25 | 63.09 | $18.17 | — |
| 2025-11-24 | 65.94 | $18.17 | 24 |
| 2025-11-21 | 68.93 | $18.17 | 24 |
| 2025-11-20 | 72.08 | $18.17 | 24 |
| 2025-11-19 | 75.39 | $18.17 | 24 |
| 2025-11-18 | 78.88 | $18.17 | 3741 |
| 2025-11-17 | 82.56 | $19.81 | 24 |
| 2025-11-14 | 83.47 | $19.81 | 214 |
| 2025-11-13 | 84.43 | $19.81 | 214 |
| 2025-11-12 | 85.44 | $19.81 | 214 |
| 2025-11-11 | 86.50 | $19.81 | 497 |
| 2025-11-10 | 87.62 | $19.52 | 1113 |
| 2025-11-07 | 90.08 | $17.77 | 8 |
| 2025-11-06 | 90.08 | $17.77 | 8 |
| 2025-11-05 | 90.08 | $17.77 | 8 |
| 2025-11-04 | 90.09 | $17.77 | 8 |
| 2025-11-03 | 90.09 | $17.77 | 8 |
| 2025-10-31 | 90.09 | $17.77 | 8 |
| 2025-10-30 | 90.09 | $17.77 | 8 |
| 2025-10-29 | 90.09 | $17.77 | 8 |
| 2025-10-28 | 90.10 | $17.77 | — |
| 2025-10-27 | 90.10 | $17.77 | — |
| 2025-10-24 | 90.10 | $17.77 | — |
| 2025-10-23 | 90.10 | $17.77 | — |
| 2025-10-22 | 90.11 | $17.77 | — |
| 2025-10-21 | 90.11 | $17.77 | — |
| 2025-10-20 | 90.11 | $17.77 | — |
| 2025-10-17 | 90.11 | $17.77 | — |
| 2025-10-16 | 90.12 | $17.77 | — |
| 2025-10-15 | 90.12 | $17.77 | — |
| 2025-10-14 | 90.12 | $17.77 | — |
| 2025-10-13 | 90.13 | $17.77 | — |
| 2025-10-10 | 90.13 | $17.77 | — |
| 2025-10-09 | 90.14 | $17.77 | — |
| 2025-10-08 | 90.14 | $17.77 | — |
| 2025-10-07 | 90.14 | $17.77 | 579 |
| 2025-10-06 | 90.15 | $19.07 | — |
| 2025-10-03 | 90.64 | $19.07 | — |
| 2025-10-02 | 91.15 | $19.07 | — |
| 2025-10-01 | 91.69 | $19.07 | — |
| 2025-09-30 | 92.26 | $19.07 | 8 |
| 2025-09-29 | 92.85 | $19.07 | — |
| 2025-09-26 | 93.48 | $19.07 | — |
| 2025-09-25 | 94.15 | $19.07 | — |
| 2025-09-24 | 94.84 | $19.07 | — |
| 2025-09-23 | 95.58 | $19.07 | 511 |
| 2025-09-22 | 96.35 | $21.20 | — |
| 2025-09-19 | 96.27 | $21.20 | — |
| 2025-09-18 | 96.19 | $21.20 | — |
| 2025-09-17 | 96.11 | $21.20 | — |
| 2025-09-16 | 96.02 | $21.20 | — |
| 2025-09-15 | 95.92 | $21.20 | 2 |
| 2025-09-12 | 95.82 | $21.20 | — |
| 2025-09-11 | 95.72 | $21.20 | — |
| 2025-09-10 | 95.61 | $21.20 | — |
| 2025-09-09 | 95.49 | $21.20 | — |
| 2025-09-08 | 95.37 | $21.20 | — |
| 2025-09-05 | 95.24 | $21.20 | — |
| 2025-09-04 | 95.11 | $21.20 | — |
| 2025-09-03 | 94.96 | $21.20 | — |
| 2025-09-02 | 94.81 | $21.20 | 2 |
| 2025-08-29 | 94.65 | $21.20 | — |
| 2025-08-28 | 94.49 | $21.20 | — |
| 2025-08-27 | 94.31 | $21.20 | — |
| 2025-08-26 | 94.13 | $21.20 | — |
| 2025-08-25 | 93.93 | $21.20 | — |
| 2025-08-22 | 93.73 | $21.20 | 2 |
| 2025-08-21 | 93.52 | $21.20 | 2 |
| 2025-08-20 | 93.29 | $21.20 | 2 |
| 2025-08-19 | 93.05 | $21.20 | 2 |
| 2025-08-18 | 92.80 | $21.20 | — |
| 2025-08-15 | 92.54 | $21.20 | — |
| 2025-08-14 | 92.26 | $21.20 | — |
| 2025-08-13 | 91.97 | $21.20 | — |
| 2025-08-12 | 91.66 | $21.20 | — |
| 2025-08-11 | 91.33 | $21.20 | 2 |
| 2025-08-08 | 90.99 | $21.20 | — |
| 2025-08-07 | 90.63 | $21.20 | — |
| 2025-08-06 | 90.26 | $21.20 | — |
| 2025-08-05 | 89.86 | $21.20 | — |
| 2025-08-04 | 89.44 | $21.20 | — |
| 2025-08-01 | 89.00 | $21.20 | — |
| 2025-07-31 | 88.53 | $21.20 | — |
| 2025-07-30 | 88.04 | $21.20 | — |
| 2025-07-29 | 87.53 | $21.20 | — |
| 2025-07-28 | 86.99 | $21.20 | 2 |
| 2025-07-25 | 86.42 | $21.20 | — |
| 2025-07-24 | 85.82 | $21.20 | — |
| 2025-07-23 | 85.19 | $21.20 | — |
| 2025-07-22 | 84.52 | $21.20 | — |
| 2025-07-21 | 83.82 | $21.20 | 2 |
| 2025-07-18 | 83.09 | $21.20 | 2 |
| 2025-07-17 | 82.31 | $21.20 | 2 |
| 2025-07-16 | 81.50 | $21.20 | 2 |
| 2025-07-15 | 80.64 | $21.20 | 2 |
| 2025-07-14 | 79.73 | $21.20 | 2 |
| 2025-07-11 | 78.78 | $21.20 | 2 |
| 2025-07-10 | 77.78 | $21.20 | — |
| 2025-07-09 | 76.73 | $21.20 | 1400 |
| 2025-07-08 | 75.62 | $18.10 | 2 |
| 2025-07-07 | 75.46 | $18.10 | 2 |
| 2025-07-03 | 75.30 | $18.10 | — |
| 2025-07-02 | 75.12 | $18.10 | 2 |
| 2025-07-01 | 74.94 | $18.10 | — |
| 2025-06-30 | 74.75 | $18.10 | 2 |
| 2025-06-27 | 74.55 | $18.10 | — |
| 2025-06-26 | 74.34 | $18.10 | — |
| 2025-06-25 | 74.12 | $18.10 | — |
| 2025-06-24 | 73.88 | $18.10 | — |
| 2025-06-23 | 73.64 | $18.10 | — |
| 2025-06-20 | 73.38 | $18.10 | — |
| 2025-06-18 | 73.11 | $18.10 | — |
| 2025-06-17 | 72.82 | $18.10 | — |
| 2025-06-16 | 72.52 | $18.10 | — |
| 2025-06-13 | 72.20 | $18.10 | — |
| 2025-06-12 | 71.86 | $18.10 | — |
| 2025-06-11 | 71.51 | $18.10 | — |
| 2025-06-10 | 71.14 | $18.10 | — |
| 2025-06-09 | 70.75 | $18.10 | — |
| 2025-06-06 | 70.33 | $18.10 | — |
| 2025-06-05 | 69.90 | $18.10 | — |
| 2025-06-04 | 69.45 | $18.10 | — |
| 2025-06-03 | 68.97 | $18.10 | — |
| 2025-06-02 | 68.46 | $18.10 | — |
| 2025-05-30 | 67.93 | $18.10 | — |
| 2025-05-29 | 67.37 | $18.10 | — |
| 2025-05-28 | 66.78 | $18.10 | — |
| 2025-05-27 | 66.16 | $18.10 | 51 |
| 2025-05-23 | 65.51 | $18.10 | — |
| 2025-05-22 | 64.82 | $18.10 | 51 |
| 2025-05-21 | 64.09 | $18.10 | 51 |
| 2025-05-20 | 63.33 | $18.10 | 346 |
| 2025-05-19 | 62.53 | $18.10 | — |
| 2025-05-16 | 61.69 | $18.10 | — |
| 2025-05-15 | 60.80 | $18.10 | — |
| 2025-05-14 | 59.86 | $18.10 | — |
| 2025-05-13 | 58.88 | $18.10 | — |
| 2025-05-12 | 57.84 | $18.10 | — |
| 2025-05-09 | 56.75 | $18.11 | 535 |
| 2025-05-08 | 55.57 | $16.51 | — |
| 2025-05-07 | 55.87 | $16.51 | — |
| 2025-05-06 | 56.19 | $16.51 | — |
| 2025-05-05 | 56.53 | $16.51 | — |
| 2025-05-02 | 56.88 | $16.51 | — |
| 2025-05-01 | 57.26 | $16.51 | — |
| 2025-04-30 | 57.65 | $16.51 | 67 |
| 2025-04-29 | 58.06 | $16.51 | 4 |
| 2025-04-28 | 58.50 | $16.51 | 346 |
| 2025-04-25 | 58.96 | $16.51 | — |
| 2025-04-24 | 59.44 | $16.51 | — |
| 2025-04-23 | 59.95 | $16.51 | 346 |
| 2025-04-22 | 60.48 | $16.51 | — |
| 2025-04-21 | 61.05 | $16.51 | — |
| 2025-04-17 | 61.64 | $16.51 | — |
| 2025-04-16 | 62.26 | $16.51 | — |
| 2025-04-15 | 62.92 | $16.51 | — |
| 2025-04-14 | 63.61 | $16.51 | — |
| 2025-04-11 | 64.34 | $16.51 | — |
| 2025-04-10 | 65.10 | $16.51 | — |
| 2025-04-09 | 65.91 | $16.51 | — |
| 2025-04-08 | 66.76 | $16.51 | 12 |
| 2025-04-07 | 67.65 | $16.52 | 477 |
| 2025-04-04 | 68.57 | $14.09 | 12 |
| 2025-04-03 | 69.62 | $14.09 | — |
| 2025-04-02 | 70.73 | $14.09 | — |
| 2025-04-01 | 71.89 | $14.09 | 12 |
| 2025-03-31 | 73.12 | $14.09 | 12 |
| 2025-03-28 | 74.41 | $14.09 | — |
| 2025-03-27 | 75.77 | $14.09 | — |
| 2025-03-26 | 77.20 | $14.09 | — |
| 2025-03-25 | 78.71 | $14.09 | — |
| 2025-03-24 | 80.29 | $14.09 | — |
| 2025-03-21 | 81.96 | $14.09 | — |
| 2025-03-20 | 83.72 | $14.09 | — |
| 2025-03-19 | 85.56 | $14.09 | — |
| 2025-03-18 | 87.51 | $14.09 | — |
| 2025-03-17 | 89.56 | $14.09 | 696 |
| 2025-03-14 | 91.72 | $16.01 | — |
| 2025-03-13 | 91.91 | $16.01 | — |
| 2025-03-12 | 92.11 | $16.01 | — |
| 2025-03-11 | 92.33 | $16.01 | — |
| 2025-03-10 | 92.55 | $16.01 | — |
| 2025-03-07 | 92.79 | $16.01 | — |
| 2025-03-06 | 93.04 | $16.01 | — |
| 2025-03-05 | 93.30 | $16.01 | — |
| 2025-03-04 | 93.58 | $16.01 | — |
| 2025-03-03 | 93.87 | $16.01 | — |
| 2025-02-28 | 94.18 | $16.01 | — |
| 2025-02-27 | 94.50 | $16.01 | — |
| 2025-02-26 | 94.84 | $16.01 | — |
| 2025-02-25 | 95.20 | $16.01 | — |
| 2025-02-24 | 95.57 | $16.01 | — |
| 2025-02-21 | 95.97 | $16.01 | — |
| 2025-02-20 | 96.39 | $16.01 | — |
| 2025-02-19 | 96.83 | $16.01 | — |
| 2025-02-18 | 97.29 | $16.01 | — |
| 2025-02-14 | 97.78 | $16.01 | — |
| 2025-02-13 | 98.29 | $16.01 | — |
| 2025-02-12 | 98.83 | $16.01 | — |
| 2025-02-11 | 99.39 | $16.01 | 4200 |
| 2025-02-10 | 99.99 | $13.80 | — |
| 2025-02-07 | 99.99 | $13.80 | — |
| 2025-02-06 | 99.99 | $13.80 | — |
| 2025-02-05 | 99.99 | $13.80 | — |
| 2025-02-04 | 99.99 | $13.80 | — |
| 2025-02-03 | 99.99 | $13.80 | — |
| 2025-01-31 | 99.99 | $13.80 | — |
| 2025-01-30 | 99.99 | $13.80 | — |
| 2025-01-29 | 99.99 | $13.80 | — |
| 2025-01-28 | 99.99 | $13.80 | — |
| 2025-01-27 | 99.99 | $13.80 | — |
| 2025-01-24 | 99.99 | $13.80 | — |
| 2025-01-23 | 99.99 | $13.80 | — |
| 2025-01-22 | 99.99 | $13.80 | — |
| 2025-01-21 | 99.99 | $13.80 | — |
| 2025-01-17 | 99.99 | $13.80 | — |
| 2025-01-16 | 99.99 | $13.80 | — |
| 2025-01-15 | 99.99 | $13.80 | — |
| 2025-01-14 | 99.99 | $13.80 | — |
| 2025-01-13 | 99.99 | $13.80 | — |
| 2025-01-10 | 99.99 | $13.80 | — |
| 2025-01-08 | 99.99 | $13.80 | — |
| 2025-01-07 | 99.99 | $13.80 | — |
| 2025-01-06 | 99.99 | $13.80 | — |
| 2025-01-03 | 99.99 | $13.80 | — |
| 2025-01-02 | 99.99 | $13.80 | — |
| 2024-12-31 | 99.99 | $13.80 | — |
| 2024-12-30 | 99.99 | $13.80 | — |
| 2024-12-27 | 99.99 | $13.80 | — |
| 2024-12-26 | 99.99 | $13.80 | — |
| 2024-12-24 | 99.99 | $13.80 | — |
| 2024-12-23 | 99.99 | $13.80 | — |
| 2024-12-20 | 99.99 | $13.80 | — |
| 2024-12-19 | 99.99 | $13.80 | — |
| 2024-12-18 | 99.99 | $13.80 | — |
| 2024-12-17 | 99.99 | $13.80 | — |
| 2024-12-16 | 99.99 | $13.80 | — |
| 2024-12-13 | 99.99 | $13.80 | — |
| 2024-12-12 | 99.99 | $13.80 | — |
| 2024-12-11 | 99.99 | $13.80 | — |
| 2024-12-10 | 99.99 | $13.80 | — |
| 2024-12-09 | 99.99 | $13.80 | — |
| 2024-12-06 | 99.99 | $13.80 | — |
| 2024-12-05 | 99.99 | $13.80 | — |
| 2024-12-04 | 99.99 | $13.80 | — |
| 2024-12-03 | 99.99 | $13.80 | — |
| 2024-12-02 | 99.99 | $13.80 | — |
| 2024-11-29 | 99.99 | $13.80 | — |
| 2024-11-27 | 99.99 | $13.80 | — |
| 2024-11-26 | 99.99 | $13.80 | — |
| 2024-11-25 | 99.99 | $13.80 | — |
| 2024-11-22 | 100.00 | $13.80 | — |
| 2024-11-21 | 100.00 | $13.80 | — |
| 2024-11-20 | 100.00 | $13.80 | — |
| 2024-11-19 | 100.00 | $13.80 | — |
| 2024-11-18 | 100.00 | $13.80 | — |
| 2024-11-15 | 100.00 | $13.80 | — |
| 2024-11-14 | 100.00 | $13.80 | — |
| 2024-11-13 | 100.00 | $13.80 | — |
| 2024-11-12 | 100.00 | $13.80 | — |
| 2024-11-11 | 100.00 | $13.80 | — |
| 2024-11-08 | 100.00 | $13.80 | 1000 |
| 2024-11-07 | 100.00 | $17.18 | — |
| 2024-11-06 | 100.00 | $17.18 | — |
| 2024-11-05 | 100.00 | $17.18 | — |
| 2024-11-04 | 100.00 | $17.18 | — |
| 2024-11-01 | 100.00 | $17.18 | — |
| 2024-10-31 | 100.00 | $17.18 | — |
| 2024-10-30 | 100.00 | $17.18 | — |
| 2024-10-29 | 100.00 | $17.18 | — |
| 2024-10-28 | 100.00 | $17.18 | — |
| 2024-10-25 | 100.00 | $17.18 | — |
| 2024-10-24 | 100.00 | $17.18 | — |
| 2024-10-23 | 100.00 | $17.18 | — |
| 2024-10-22 | 100.00 | $17.18 | — |
| 2024-10-21 | 99.99 | $17.18 | — |
| 2024-10-18 | 99.99 | $17.18 | — |
| 2024-10-17 | 99.99 | $17.18 | — |
| 2024-10-16 | 99.99 | $17.18 | — |
| 2024-10-15 | 99.99 | $17.18 | — |
| 2024-10-14 | 99.99 | $17.18 | — |
| 2024-10-11 | 99.99 | $17.18 | — |
| 2024-10-10 | 99.99 | $17.18 | — |
| 2024-10-09 | 99.99 | $17.18 | — |
| 2024-10-08 | 99.99 | $17.18 | — |
| 2024-10-07 | 99.99 | $17.18 | — |
| 2024-10-04 | 99.99 | $17.18 | — |
| 2024-10-03 | 99.99 | $17.18 | — |
| 2024-10-02 | 99.99 | $17.18 | — |
| 2024-10-01 | 99.99 | $17.18 | — |
| 2024-09-30 | 99.99 | $17.18 | — |
| 2024-09-27 | 99.99 | $17.18 | — |
| 2024-09-26 | 99.99 | $17.18 | — |
| 2024-09-25 | 99.99 | $17.18 | — |
| 2024-09-24 | 99.99 | $17.18 | — |
| 2024-09-23 | 99.99 | $17.18 | — |
| 2024-09-20 | 99.98 | $17.18 | — |
| 2024-09-19 | 99.98 | $17.18 | — |
| 2024-09-18 | 99.98 | $17.18 | — |
| 2024-09-17 | 99.98 | $17.18 | — |
| 2024-09-16 | 99.98 | $17.18 | — |
| 2024-09-13 | 99.98 | $17.18 | — |
| 2024-09-12 | 99.98 | $17.18 | — |
| 2024-09-11 | 99.98 | $17.18 | — |
| 2024-09-10 | 99.98 | $17.18 | — |
| 2024-09-09 | 99.98 | $17.18 | — |
| 2024-09-06 | 99.97 | $17.18 | — |
| 2024-09-05 | 99.97 | $17.18 | — |
| 2024-09-04 | 99.97 | $17.18 | — |
| 2024-09-03 | 99.97 | $17.18 | — |
| 2024-08-30 | 99.97 | $17.18 | — |
| 2024-08-29 | 99.97 | $17.18 | — |
| 2024-08-28 | 99.96 | $17.18 | — |
| 2024-08-27 | 99.96 | $17.18 | — |
| 2024-08-26 | 99.96 | $17.18 | — |
| 2024-08-23 | 99.96 | $17.18 | — |
| 2024-08-22 | 99.96 | $17.18 | — |
| 2024-08-21 | 99.95 | $17.18 | — |
| 2024-08-20 | 99.95 | $17.18 | — |
| 2024-08-19 | 99.95 | $17.18 | — |
| 2024-08-16 | 99.95 | $17.18 | — |
| 2024-08-15 | 99.94 | $17.18 | — |
| 2024-08-14 | 99.94 | $17.18 | — |
| 2024-08-13 | 99.94 | $17.18 | — |
| 2024-08-12 | 99.93 | $17.18 | — |
| 2024-08-09 | 99.93 | $17.18 | — |
| 2024-08-08 | 99.93 | $17.18 | — |
| 2024-08-07 | 99.92 | $17.18 | — |
| 2024-08-06 | 99.92 | $17.18 | — |
| 2024-08-05 | 99.92 | $17.18 | — |
| 2024-08-02 | 99.91 | $17.18 | — |
| 2024-08-01 | 99.91 | $17.18 | — |
| 2024-07-31 | 99.90 | $17.18 | — |
| 2024-07-30 | 99.90 | $17.18 | — |
| 2024-07-29 | 99.89 | $17.18 | — |
| 2024-07-26 | 99.89 | $17.18 | — |
| 2024-07-25 | 99.88 | $17.18 | — |
| 2024-07-24 | 99.87 | $17.18 | — |
| 2024-07-23 | 99.87 | $17.18 | — |
| 2024-07-22 | 99.86 | $17.18 | — |
| 2024-07-19 | 99.85 | $17.18 | — |
| 2024-07-18 | 99.84 | $17.18 | — |
| 2024-07-17 | 99.84 | $17.18 | — |
| 2024-07-16 | 99.83 | $17.18 | — |
| 2024-07-15 | 99.82 | $17.18 | — |
| 2024-07-12 | 99.81 | $17.18 | — |
| 2024-07-11 | 99.80 | $17.18 | — |
| 2024-07-10 | 99.79 | $17.18 | — |
| 2024-07-09 | 99.78 | $17.18 | — |
| 2024-07-08 | 99.76 | $17.18 | — |
| 2024-07-05 | 99.75 | $17.18 | — |
| 2024-07-03 | 99.74 | $17.18 | — |
| 2024-07-02 | 99.73 | $17.18 | — |
| 2024-07-01 | 99.71 | $17.18 | — |
| 2024-06-28 | 99.70 | $17.18 | — |
| 2024-06-27 | 99.68 | $17.18 | — |
| 2024-06-26 | 99.66 | $17.18 | — |
| 2024-06-25 | 99.64 | $17.18 | — |
| 2024-06-24 | 99.63 | $17.18 | — |
| 2024-06-21 | 99.61 | $17.18 | — |
| 2024-06-20 | 99.59 | $17.18 | — |
| 2024-06-18 | 99.56 | $17.18 | — |
| 2024-06-17 | 99.54 | $17.18 | — |
| 2024-06-14 | 99.52 | $17.18 | — |
| 2024-06-13 | 99.49 | $17.18 | — |
| 2024-06-12 | 99.46 | $17.18 | — |
| 2024-06-11 | 99.44 | $17.18 | — |
| 2024-06-10 | 99.41 | $17.18 | — |
| 2024-06-07 | 99.38 | $17.18 | — |
| 2024-06-06 | 99.34 | $17.18 | — |
| 2024-06-05 | 99.31 | $17.18 | — |
| 2024-06-04 | 99.27 | $17.18 | — |
| 2024-06-03 | 99.23 | $17.18 | — |
| 2024-05-31 | 99.19 | $17.18 | — |
| 2024-05-30 | 99.15 | $17.18 | — |
| 2024-05-29 | 99.11 | $17.18 | — |
| 2024-05-28 | 99.06 | $17.18 | — |
| 2024-05-24 | 99.01 | $17.18 | — |
| 2024-05-23 | 98.96 | $17.18 | — |
| 2024-05-22 | 98.90 | $17.18 | — |
| 2024-05-21 | 98.84 | $17.18 | — |
| 2024-05-20 | 98.78 | $17.18 | — |
| 2024-05-17 | 98.72 | $17.18 | — |
| 2024-05-16 | 98.65 | $17.18 | — |
| 2024-05-15 | 98.58 | $17.18 | — |
| 2024-05-14 | 98.51 | $17.18 | — |
| 2024-05-13 | 98.43 | $17.18 | — |
| 2024-05-10 | 98.34 | $17.18 | — |
| 2024-05-09 | 98.26 | $17.18 | — |
| 2024-05-08 | 98.17 | $17.18 | — |
| 2024-05-07 | 98.07 | $17.18 | — |
| 2024-05-06 | 97.97 | $17.18 | — |
| 2024-05-03 | 97.86 | $17.18 | — |
| 2024-05-02 | 97.75 | $17.18 | — |
| 2024-05-01 | 97.63 | $17.18 | — |
| 2024-04-30 | 97.50 | $17.18 | — |
| 2024-04-29 | 97.37 | $17.18 | — |
| 2024-04-26 | 97.24 | $17.18 | — |
| 2024-04-25 | 97.09 | $17.18 | — |
| 2024-04-24 | 96.94 | $17.18 | — |
| 2024-04-23 | 96.78 | $17.18 | — |
| 2024-04-22 | 96.61 | $17.18 | — |
| 2024-04-19 | 96.43 | $17.18 | — |
| 2024-04-18 | 96.24 | $17.18 | — |
| 2024-04-17 | 96.04 | $17.18 | — |
| 2024-04-16 | 95.83 | $17.18 | — |
| 2024-04-15 | 95.61 | $17.18 | — |
| 2024-04-12 | 95.38 | $17.18 | — |
| 2024-04-11 | 95.14 | $17.18 | — |
| 2024-04-10 | 94.88 | $17.18 | — |
| 2024-04-09 | 94.61 | $17.18 | — |
| 2024-04-08 | 94.33 | $17.18 | — |
| 2024-04-05 | 94.03 | $17.18 | — |
| 2024-04-04 | 93.72 | $17.18 | — |
| 2024-04-03 | 93.39 | $17.18 | — |
| 2024-04-02 | 93.04 | $17.18 | — |
| 2024-04-01 | 92.67 | $17.18 | — |
| 2024-03-28 | 92.29 | $17.18 | — |
| 2024-03-27 | 91.88 | $17.18 | — |
| 2024-03-26 | 91.45 | $17.18 | — |
| 2024-03-25 | 91.00 | $17.18 | — |
| 2024-03-22 | 90.53 | $17.18 | — |
| 2024-03-21 | 90.03 | $17.18 | — |
| 2024-03-20 | 89.51 | $17.18 | — |
| 2024-03-19 | 88.96 | $17.18 | — |
| 2024-03-18 | 88.37 | $17.18 | — |
| 2024-03-15 | 87.76 | $17.18 | — |
| 2024-03-14 | 87.12 | $17.18 | — |
| 2024-03-13 | 86.44 | $17.18 | — |
| 2024-03-12 | 85.73 | $17.18 | — |
| 2024-03-11 | 84.98 | $17.18 | — |
| 2024-03-08 | 84.19 | $17.18 | — |
| 2024-03-07 | 83.35 | $17.18 | — |
| 2024-03-06 | 82.48 | $17.18 | — |
| 2024-03-05 | 81.55 | $17.18 | — |
| 2024-03-04 | 80.58 | $17.18 | — |
| 2024-03-01 | 79.56 | $17.18 | — |
| 2024-02-29 | 78.49 | $17.18 | — |
| 2024-02-28 | 77.35 | $17.18 | — |
| 2024-02-27 | 76.16 | $17.18 | — |
| 2024-02-26 | 74.91 | $17.18 | — |
| 2024-02-23 | 73.59 | $17.18 | — |
| 2024-02-22 | 72.20 | $17.18 | — |
| 2024-02-21 | 70.73 | $17.18 | — |
| 2024-02-20 | 69.19 | $17.18 | — |
| 2024-02-16 | 67.57 | $17.18 | — |
| 2024-02-15 | 65.86 | $17.18 | — |
| 2024-02-14 | 64.07 | $17.18 | — |
| 2024-02-13 | 62.18 | $17.18 | — |
| 2024-02-12 | 60.19 | $17.18 | — |
| 2024-02-09 | 58.09 | $17.18 | — |
| 2024-02-08 | 55.88 | $17.18 | — |
| 2024-02-07 | 53.56 | $17.18 | — |
| 2024-02-06 | 51.12 | $17.18 | — |
| 2024-02-05 | 48.55 | $17.18 | — |
| 2024-02-02 | 45.84 | $17.18 | — |
| 2024-02-01 | 42.99 | $17.18 | — |
| 2024-01-31 | 39.99 | $17.18 | — |
| 2024-01-30 | 36.83 | $17.18 | — |
| 2024-01-29 | 33.50 | $17.18 | — |
| 2024-01-26 | 30.00 | $17.18 | — |
| 2024-01-25 | 26.32 | $17.18 | — |
| 2024-01-24 | 22.44 | $17.18 | — |
| 2024-01-23 | 18.36 | $17.18 | — |
| 2024-01-22 | 14.06 | $17.18 | — |
| 2024-01-19 | 9.54 | $17.18 | 345 |
| 2024-01-18 | 4.78 | $12.42 | — |
| 2024-01-17 | 4.78 | $12.42 | — |
| 2024-01-16 | 4.78 | $12.42 | — |
| 2024-01-12 | 4.78 | $12.42 | — |
| 2024-01-11 | 4.78 | $12.42 | — |
| 2024-01-10 | 4.78 | $12.42 | — |
| 2024-01-09 | 4.78 | $12.42 | — |
| 2024-01-08 | 4.78 | $12.42 | — |
| 2024-01-05 | 4.78 | $12.42 | — |
| 2024-01-04 | 4.78 | $12.42 | — |
| 2024-01-03 | 4.78 | $12.42 | — |
| 2024-01-02 | 4.78 | $12.42 | — |
| 2023-12-29 | 4.78 | $12.42 | — |
| 2023-12-28 | 4.78 | $12.42 | — |
| 2023-12-27 | 4.78 | $12.42 | — |
| 2023-12-26 | 4.78 | $12.42 | — |
| 2023-12-22 | 4.78 | $12.42 | — |
| 2023-12-21 | 4.78 | $12.42 | — |
| 2023-12-20 | 4.78 | $12.42 | — |
| 2023-12-19 | 4.78 | $12.42 | — |
| 2023-12-18 | 4.78 | $12.42 | — |
| 2023-12-15 | 4.78 | $12.42 | — |
| 2023-12-14 | 4.78 | $12.42 | — |
| 2023-12-13 | 4.78 | $12.42 | — |
| 2023-12-12 | 4.78 | $12.42 | — |
| 2023-12-11 | 4.78 | $12.42 | — |
| 2023-12-08 | 4.78 | $12.42 | — |
| 2023-12-07 | 4.78 | $12.42 | — |
| 2023-12-06 | 4.78 | $12.42 | — |
| 2023-12-05 | 4.78 | $12.42 | — |
| 2023-12-04 | 4.78 | $12.42 | — |
| 2023-12-01 | 4.78 | $12.42 | — |
| 2023-11-30 | 4.78 | $12.42 | — |
| 2023-11-29 | 4.78 | $12.42 | — |
| 2023-11-28 | 4.78 | $12.42 | — |
| 2023-11-27 | 4.78 | $12.42 | — |
| 2023-11-24 | 4.78 | $12.42 | — |
| 2023-11-22 | 4.78 | $12.42 | — |
| 2023-11-21 | 4.78 | $12.42 | — |
| 2023-11-20 | 4.78 | $12.42 | — |
| 2023-11-17 | 4.78 | $12.42 | — |
| 2023-11-16 | 4.78 | $12.42 | — |
| 2023-11-15 | 4.78 | $12.42 | — |
| 2023-11-14 | 4.78 | $12.42 | — |
| 2023-11-13 | 4.78 | $12.42 | — |
| 2023-11-10 | 4.78 | $12.42 | — |
| 2023-11-09 | 4.78 | $12.42 | — |
| 2023-11-08 | 4.78 | $12.42 | — |
| 2023-11-07 | 4.78 | $12.42 | — |
| 2023-11-06 | 4.78 | $12.42 | — |
| 2023-11-03 | 4.78 | $12.42 | — |
| 2023-11-02 | 4.78 | $12.42 | — |
| 2023-11-01 | 4.78 | $12.42 | — |
| 2023-10-31 | 4.78 | $12.42 | — |
| 2023-10-30 | 4.78 | $12.42 | — |
| 2023-10-27 | 4.78 | $12.42 | — |
| 2023-10-26 | 4.78 | $12.42 | — |
| 2023-10-25 | 4.78 | $12.42 | — |
| 2023-10-24 | 4.78 | $12.42 | — |
| 2023-10-23 | 4.78 | $12.42 | — |
| 2023-10-20 | 4.78 | $12.42 | — |
| 2023-10-19 | 4.78 | $12.42 | — |
| 2023-10-18 | 4.78 | $12.42 | — |
| 2023-10-17 | 4.78 | $12.42 | — |
| 2023-10-16 | 4.78 | $12.42 | — |
| 2023-10-13 | 4.78 | $12.42 | — |
| 2023-10-12 | 4.78 | $12.42 | — |
| 2023-10-11 | 4.78 | $12.42 | — |
| 2023-10-10 | 4.78 | $12.42 | — |
| 2023-10-09 | 4.78 | $12.42 | — |
| 2023-10-06 | 4.78 | $12.42 | — |
| 2023-10-05 | 4.78 | $12.42 | — |
| 2023-10-04 | 4.78 | $12.42 | — |
| 2023-10-03 | 4.78 | $12.42 | — |
| 2023-10-02 | 4.78 | $12.42 | — |
| 2023-09-29 | 4.78 | $12.42 | — |
| 2023-09-28 | 4.78 | $12.42 | — |
| 2023-09-27 | 4.78 | $12.42 | — |
| 2023-09-26 | 4.78 | $12.42 | — |
| 2023-09-25 | 4.78 | $12.42 | — |
| 2023-09-22 | 4.78 | $12.42 | — |
| 2023-09-21 | 4.78 | $12.42 | — |
| 2023-09-20 | 4.78 | $12.42 | — |
| 2023-09-19 | 4.78 | $12.42 | — |
| 2023-09-18 | 4.78 | $12.42 | — |
| 2023-09-15 | 4.78 | $12.42 | — |
| 2023-09-14 | 4.78 | $12.42 | — |
| 2023-09-13 | 4.78 | $12.42 | — |
| 2023-09-12 | 4.78 | $12.42 | — |
| 2023-09-11 | 4.78 | $12.42 | — |
| 2023-09-08 | 4.78 | $12.42 | — |
| 2023-09-07 | 4.78 | $12.42 | — |
| 2023-09-06 | 4.78 | $12.42 | — |
| 2023-09-05 | 4.78 | $12.42 | — |
| 2023-09-01 | 4.78 | $12.42 | — |
| 2023-08-31 | 4.78 | $12.42 | — |
| 2023-08-30 | 4.78 | $12.42 | — |
| 2023-08-29 | 4.78 | $12.42 | — |
| 2023-08-28 | 4.78 | $12.42 | — |
| 2023-08-25 | 4.78 | $12.42 | — |
| 2023-08-24 | 4.78 | $12.42 | — |
| 2023-08-23 | 4.78 | $12.42 | — |
| 2023-08-22 | 4.78 | $12.42 | — |
| 2023-08-21 | 4.78 | $12.42 | — |
| 2023-08-18 | 4.78 | $12.42 | — |
| 2023-08-17 | 4.78 | $12.42 | — |
| 2023-08-16 | 4.78 | $12.42 | — |
| 2023-08-15 | 4.78 | $12.42 | — |
| 2023-08-14 | 4.78 | $12.42 | — |
| 2023-08-11 | 4.78 | $12.42 | — |
| 2023-08-10 | 4.78 | $12.42 | — |
| 2023-08-09 | 4.78 | $12.42 | — |
| 2023-08-08 | 4.78 | $12.42 | — |
| 2023-08-07 | 4.78 | $12.42 | — |
| 2023-08-04 | 4.78 | $12.42 | — |
| 2023-08-03 | 4.78 | $12.42 | — |
| 2023-08-02 | 4.78 | $12.42 | — |
| 2023-08-01 | 4.78 | $12.42 | — |
| 2023-07-31 | 4.78 | $12.42 | — |
| 2023-07-28 | 4.78 | $12.42 | — |
| 2023-07-27 | 4.78 | $12.42 | — |
| 2023-07-26 | 4.78 | $12.42 | — |
| 2023-07-25 | 4.78 | $12.42 | — |
| 2023-07-24 | 4.78 | $12.42 | — |
| 2023-07-21 | 4.78 | $12.42 | — |
| 2023-07-20 | 4.78 | $12.42 | — |
| 2023-07-19 | 4.78 | $12.42 | — |
| 2023-07-18 | 4.78 | $12.42 | — |
| 2023-07-17 | 4.78 | $12.42 | — |
| 2023-07-14 | 4.78 | $12.42 | — |
| 2023-07-13 | 4.78 | $12.42 | — |
| 2023-07-12 | 4.78 | $12.42 | — |
| 2023-07-11 | 4.78 | $12.42 | — |
| 2023-07-10 | 4.78 | $12.42 | — |
| 2023-07-07 | 4.78 | $12.42 | — |
| 2023-07-06 | 4.78 | $12.42 | — |
| 2023-07-05 | 4.78 | $12.42 | — |
| 2023-07-03 | 4.78 | $12.42 | — |
| 2023-06-30 | 4.78 | $12.42 | — |
| 2023-06-29 | 4.78 | $12.42 | — |
| 2023-06-28 | 4.78 | $12.42 | — |
| 2023-06-27 | 4.78 | $12.42 | — |
| 2023-06-26 | 4.78 | $12.42 | — |
| 2023-06-23 | 4.78 | $12.42 | — |
| 2023-06-22 | 4.78 | $12.42 | — |
| 2023-06-21 | 4.78 | $12.42 | — |
| 2023-06-20 | 4.78 | $12.42 | — |
| 2023-06-16 | 4.78 | $12.42 | — |
| 2023-06-15 | 4.78 | $12.42 | — |
| 2023-06-14 | 4.78 | $12.42 | — |
| 2023-06-13 | 4.78 | $12.42 | — |
| 2023-06-12 | 4.78 | $12.42 | — |
| 2023-06-09 | 4.78 | $12.42 | — |
| 2023-06-08 | 4.78 | $12.42 | — |
| 2023-06-07 | 4.78 | $12.42 | — |
| 2023-06-06 | 4.78 | $12.42 | — |
| 2023-06-05 | 4.78 | $12.42 | — |
| 2023-06-02 | 4.78 | $12.42 | — |
| 2023-06-01 | 4.78 | $12.42 | — |
| 2023-05-31 | 4.78 | $12.42 | — |
| 2023-05-30 | 4.78 | $12.42 | — |
| 2023-05-26 | 4.78 | $12.42 | — |
| 2023-05-25 | 4.78 | $12.42 | — |
| 2023-05-24 | 4.78 | $12.42 | — |
| 2023-05-23 | 4.78 | $12.42 | — |
| 2023-05-22 | 4.78 | $12.42 | — |
| 2023-05-19 | 4.78 | $12.42 | — |
| 2023-05-18 | 4.78 | $12.42 | — |
| 2023-05-17 | 4.78 | $12.42 | — |
| 2023-05-16 | 4.78 | $12.42 | — |
| 2023-05-15 | 4.78 | $12.42 | — |
| 2023-05-12 | 4.78 | $12.42 | — |
| 2023-05-11 | 4.78 | $12.42 | — |
| 2023-05-10 | 4.78 | $12.42 | — |
| 2023-05-09 | 4.78 | $12.42 | — |
| 2023-05-08 | 4.78 | $12.42 | — |
| 2023-05-05 | 4.78 | $12.42 | — |
| 2023-05-04 | 4.78 | $12.42 | — |
| 2023-05-03 | 4.78 | $12.42 | — |
| 2023-05-02 | 4.78 | $12.42 | — |
| 2023-05-01 | 4.78 | $12.42 | — |
| 2023-04-28 | 4.78 | $12.42 | — |
| 2023-04-27 | 4.78 | $12.42 | — |
| 2023-04-26 | 4.78 | $12.42 | — |
| 2023-04-25 | 4.78 | $12.42 | — |
| 2023-04-24 | 4.78 | $12.42 | — |
| 2023-04-21 | 4.78 | $12.42 | — |
| 2023-04-20 | 4.78 | $12.42 | — |
| 2023-04-19 | 4.78 | $12.42 | — |
| 2023-04-18 | 4.78 | $12.42 | — |
| 2023-04-17 | 4.78 | $12.42 | — |
| 2023-04-14 | 4.78 | $12.42 | — |
| 2023-04-13 | 4.78 | $12.42 | — |
| 2023-04-12 | 4.78 | $12.42 | — |
| 2023-04-11 | 4.78 | $12.42 | — |
| 2023-04-10 | 4.78 | $12.42 | — |
| 2023-04-06 | 4.78 | $12.42 | — |
| 2023-04-05 | 4.78 | $12.42 | — |
| 2023-04-04 | 4.78 | $12.42 | — |
| 2023-04-03 | 4.78 | $12.42 | — |
| 2023-03-31 | 4.78 | $12.42 | — |
| 2023-03-30 | 4.78 | $12.42 | — |
| 2023-03-29 | 4.78 | $12.42 | — |
| 2023-03-28 | 4.78 | $12.42 | — |
| 2023-03-27 | 4.78 | $12.42 | — |
| 2023-03-24 | 4.78 | $12.42 | — |
| 2023-03-23 | 4.78 | $12.42 | — |
| 2023-03-22 | 4.78 | $12.42 | — |
| 2023-03-21 | 4.78 | $12.42 | — |
| 2023-03-20 | 4.78 | $12.42 | — |
| 2023-03-17 | 4.78 | $12.42 | — |
| 2023-03-16 | 4.78 | $12.42 | — |
| 2023-03-15 | 4.78 | $12.42 | — |
| 2023-03-14 | 4.78 | $12.42 | — |
| 2023-03-13 | 4.78 | $12.42 | — |
| 2023-03-10 | 4.78 | $12.42 | — |
| 2023-03-09 | 4.78 | $12.42 | — |
| 2023-03-08 | 4.78 | $12.42 | — |
| 2023-03-07 | 4.78 | $12.42 | — |
| 2023-03-06 | 4.78 | $12.42 | — |
| 2023-03-03 | 4.78 | $12.42 | — |
| 2023-03-02 | 4.78 | $12.42 | — |
| 2023-03-01 | 4.78 | $12.42 | — |
| 2023-02-28 | 4.78 | $12.42 | — |
| 2023-02-27 | 4.78 | $12.42 | — |
| 2023-02-24 | 4.78 | $12.42 | — |
| 2023-02-23 | 4.78 | $12.42 | — |
| 2023-02-22 | 4.78 | $12.42 | — |
| 2023-02-21 | 4.78 | $12.42 | — |
| 2023-02-17 | 4.78 | $12.42 | — |
| 2023-02-16 | 4.78 | $12.42 | — |
| 2023-02-15 | 4.78 | $12.42 | — |
| 2023-02-14 | 4.78 | $12.42 | — |
| 2023-02-13 | 4.78 | $12.42 | — |
| 2023-02-10 | 4.78 | $12.42 | — |
| 2023-02-09 | 4.78 | $12.42 | — |
| 2023-02-08 | 4.78 | $12.42 | — |
| 2023-02-07 | 4.78 | $12.42 | — |
| 2023-02-06 | 4.78 | $12.42 | — |
| 2023-02-03 | 4.78 | $12.42 | — |
| 2023-02-02 | 4.78 | $12.42 | — |
| 2023-02-01 | 4.78 | $12.42 | — |
| 2023-01-31 | 4.78 | $12.42 | — |
| 2023-01-30 | 4.78 | $12.42 | — |
| 2023-01-27 | 4.78 | $12.42 | — |
| 2023-01-26 | 4.78 | $12.42 | — |
| 2023-01-25 | 4.78 | $12.42 | — |
| 2023-01-24 | 4.78 | $12.42 | — |
| 2023-01-23 | 4.78 | $12.42 | — |
| 2023-01-20 | 4.78 | $12.42 | — |
| 2023-01-19 | 4.78 | $12.42 | — |
| 2023-01-18 | 4.78 | $12.42 | — |
| 2023-01-17 | 4.78 | $12.42 | — |
| 2023-01-13 | 4.78 | $12.42 | — |
| 2023-01-12 | 4.78 | $12.42 | — |
| 2023-01-11 | 4.78 | $12.42 | — |
| 2023-01-10 | 4.78 | $12.42 | — |
| 2023-01-09 | 4.78 | $12.42 | — |
| 2023-01-06 | 4.78 | $12.42 | — |
| 2023-01-05 | 4.78 | $12.42 | — |
| 2023-01-04 | 4.78 | $12.42 | — |
| 2023-01-03 | 4.78 | $12.42 | — |
| 2022-12-30 | 4.78 | $12.42 | — |
| 2022-12-29 | 4.78 | $12.42 | — |
| 2022-12-28 | 4.78 | $12.42 | — |
| 2022-12-27 | 4.78 | $12.42 | — |
| 2022-12-23 | 4.78 | $12.42 | — |
| 2022-12-22 | 4.78 | $12.42 | — |
| 2022-12-21 | 4.78 | $12.42 | — |
| 2022-12-20 | 4.78 | $12.42 | — |
| 2022-12-19 | 4.78 | $12.42 | — |
| 2022-12-16 | 4.78 | $12.42 | — |
| 2022-12-15 | 4.78 | $12.42 | — |
| 2022-12-14 | 4.78 | $12.42 | — |
| 2022-12-13 | 4.78 | $12.42 | — |
| 2022-12-12 | 4.78 | $12.42 | — |
| 2022-12-09 | 4.78 | $12.42 | — |
| 2022-12-08 | 4.78 | $12.42 | — |
| 2022-12-07 | 4.78 | $12.42 | — |
| 2022-12-06 | 4.78 | $12.42 | — |
| 2022-12-05 | 4.78 | $12.42 | — |
| 2022-12-02 | 4.78 | $12.42 | — |
| 2022-12-01 | 4.78 | $12.42 | — |
| 2022-11-30 | 4.78 | $12.42 | — |
| 2022-11-29 | 4.78 | $12.42 | — |
| 2022-11-28 | 4.78 | $12.42 | — |
| 2022-11-25 | 4.78 | $12.42 | — |
| 2022-11-23 | 4.78 | $12.42 | — |
| 2022-11-22 | 4.78 | $12.42 | — |
| 2022-11-21 | 4.78 | $12.42 | — |
| 2022-11-18 | 4.78 | $12.42 | — |
| 2022-11-17 | 4.78 | $12.42 | — |
| 2022-11-16 | 4.78 | $12.42 | — |
| 2022-11-15 | 4.78 | $12.42 | — |
| 2022-11-14 | 4.78 | $12.42 | — |
| 2022-11-11 | 4.78 | $12.42 | — |
| 2022-11-10 | 4.78 | $12.42 | — |
| 2022-11-09 | 4.78 | $12.42 | — |
| 2022-11-08 | 4.78 | $12.42 | — |
| 2022-11-07 | 4.78 | $12.42 | — |
| 2022-11-04 | 4.78 | $12.42 | — |
| 2022-11-03 | 4.78 | $12.42 | — |
| 2022-11-02 | 4.78 | $12.42 | — |
| 2022-11-01 | 4.79 | $12.42 | — |
| 2022-10-31 | 4.79 | $12.42 | — |
| 2022-10-28 | 4.79 | $12.42 | — |
| 2022-10-27 | 4.79 | $12.42 | — |
| 2022-10-26 | 4.79 | $12.42 | — |
| 2022-10-25 | 4.79 | $12.42 | — |
| 2022-10-24 | 4.79 | $12.42 | — |
| 2022-10-21 | 4.79 | $12.42 | — |
| 2022-10-20 | 4.79 | $12.42 | — |
| 2022-10-19 | 4.79 | $12.42 | — |
| 2022-10-18 | 4.79 | $12.42 | — |
| 2022-10-17 | 4.79 | $12.42 | — |
| 2022-10-14 | 4.79 | $12.42 | — |
| 2022-10-13 | 4.79 | $12.42 | — |
| 2022-10-12 | 4.79 | $12.42 | — |
| 2022-10-11 | 4.79 | $12.42 | — |
| 2022-10-10 | 4.79 | $12.42 | — |
| 2022-10-07 | 4.79 | $12.42 | — |
| 2022-10-06 | 4.80 | $12.42 | — |
| 2022-10-05 | 4.80 | $12.42 | — |
| 2022-10-04 | 4.80 | $12.42 | — |
| 2022-10-03 | 4.80 | $12.42 | — |
| 2022-09-30 | 4.80 | $12.42 | — |
| 2022-09-29 | 4.80 | $12.42 | — |
| 2022-09-28 | 4.80 | $12.42 | — |
| 2022-09-27 | 4.80 | $12.42 | — |
| 2022-09-26 | 4.80 | $12.42 | — |
| 2022-09-23 | 4.81 | $12.42 | — |
| 2022-09-22 | 4.81 | $12.42 | — |
| 2022-09-21 | 4.81 | $12.42 | — |
| 2022-09-20 | 4.81 | $12.42 | — |
| 2022-09-19 | 4.81 | $12.42 | — |
| 2022-09-16 | 4.81 | $12.42 | — |
| 2022-09-15 | 4.82 | $12.42 | — |
| 2022-09-14 | 4.82 | $12.42 | — |
| 2022-09-13 | 4.82 | $12.42 | — |
| 2022-09-12 | 4.82 | $12.42 | — |
| 2022-09-09 | 4.82 | $12.42 | — |
| 2022-09-08 | 4.83 | $12.42 | — |
| 2022-09-07 | 4.83 | $12.42 | — |
| 2022-09-06 | 4.83 | $12.42 | — |
| 2022-09-02 | 4.83 | $12.42 | — |
| 2022-09-01 | 4.84 | $12.42 | — |
| 2022-08-31 | 4.84 | $12.42 | — |
| 2022-08-30 | 4.84 | $12.42 | — |
| 2022-08-29 | 4.85 | $12.42 | — |
| 2022-08-26 | 4.85 | $12.42 | — |
| 2022-08-25 | 4.85 | $12.42 | — |
| 2022-08-24 | 4.86 | $12.42 | — |
| 2022-08-23 | 4.86 | $12.42 | — |
| 2022-08-22 | 4.87 | $12.42 | — |
| 2022-08-19 | 4.87 | $12.42 | — |
| 2022-08-18 | 4.88 | $12.42 | — |
| 2022-08-17 | 4.88 | $12.42 | — |
| 2022-08-16 | 4.89 | $12.42 | — |
| 2022-08-15 | 4.89 | $12.42 | — |
| 2022-08-12 | 4.90 | $12.42 | — |
| 2022-08-11 | 4.90 | $12.42 | — |
| 2022-08-10 | 4.91 | $12.42 | — |
| 2022-08-09 | 4.92 | $12.42 | — |
| 2022-08-08 | 4.92 | $12.42 | — |
| 2022-08-05 | 4.93 | $12.42 | — |
| 2022-08-04 | 4.94 | $12.42 | — |
| 2022-08-03 | 4.95 | $12.42 | — |
| 2022-08-02 | 4.96 | $12.42 | — |
| 2022-08-01 | 4.97 | $12.42 | — |
| 2022-07-29 | 4.98 | $12.42 | — |
| 2022-07-28 | 4.99 | $12.42 | — |
| 2022-07-27 | 5.00 | $12.42 | — |
| 2022-07-26 | 5.01 | $12.42 | — |
| 2022-07-25 | 5.02 | $12.42 | — |
| 2022-07-22 | 5.04 | $12.42 | — |
| 2022-07-21 | 5.05 | $12.42 | — |
| 2022-07-20 | 5.06 | $12.42 | — |
| 2022-07-19 | 5.08 | $12.42 | — |
| 2022-07-18 | 5.09 | $12.42 | — |
| 2022-07-15 | 5.11 | $12.42 | — |
| 2022-07-14 | 5.13 | $12.42 | — |
| 2022-07-13 | 5.15 | $12.42 | — |
| 2022-07-12 | 5.17 | $12.42 | — |
| 2022-07-11 | 5.19 | $12.42 | — |
| 2022-07-08 | 5.21 | $12.42 | — |
| 2022-07-07 | 5.23 | $12.42 | — |
| 2022-07-06 | 5.25 | $12.42 | — |
| 2022-07-05 | 5.28 | $12.42 | — |
| 2022-07-01 | 5.30 | $12.42 | — |
| 2022-06-30 | 5.33 | $12.42 | — |
| 2022-06-29 | 5.36 | $12.42 | — |
| 2022-06-28 | 5.39 | $12.42 | — |
| 2022-06-27 | 5.42 | $12.42 | — |
| 2022-06-24 | 5.46 | $12.42 | — |
| 2022-06-23 | 5.49 | $12.42 | — |
| 2022-06-22 | 5.53 | $12.42 | — |
| 2022-06-21 | 5.57 | $12.42 | — |
| 2022-06-17 | 5.61 | $12.42 | — |
| 2022-06-16 | 5.66 | $12.42 | — |
| 2022-06-15 | 5.70 | $12.42 | — |
| 2022-06-14 | 5.75 | $12.42 | — |
| 2022-06-13 | 5.80 | $12.42 | — |
| 2022-06-10 | 5.86 | $12.42 | — |
| 2022-06-09 | 5.91 | $12.42 | — |
| 2022-06-08 | 5.97 | $12.42 | — |
| 2022-06-07 | 6.04 | $12.42 | — |
| 2022-06-06 | 6.10 | $12.42 | — |
| 2022-06-03 | 6.17 | $12.42 | — |
| 2022-06-02 | 6.25 | $12.42 | — |
| 2022-06-01 | 6.32 | $12.42 | — |
| 2022-05-31 | 6.40 | $12.42 | — |
| 2022-05-27 | 6.49 | $12.42 | — |
| 2022-05-26 | 6.58 | $12.42 | — |
| 2022-05-25 | 6.67 | $12.42 | — |
| 2022-05-24 | 6.77 | $12.42 | — |
| 2022-05-23 | 6.88 | $37.25 | 1191 |
| 2022-05-20 | 2.00 | $13.50 | — |
| 2022-05-19 | 2.01 | $13.50 | — |
| 2022-05-18 | 2.02 | $13.50 | — |
| 2022-05-17 | 2.03 | $13.50 | — |
| 2022-05-16 | 2.04 | $13.50 | — |
| 2022-05-13 | 2.06 | $13.50 | — |
| 2022-05-12 | 2.07 | $13.50 | — |
| 2022-05-11 | 2.08 | $13.50 | — |
| 2022-05-10 | 2.10 | $13.50 | — |
| 2022-05-09 | 2.11 | $13.50 | — |
| 2022-05-06 | 2.13 | $13.50 | — |
| 2022-05-05 | 2.14 | $13.50 | — |
| 2022-05-04 | 2.16 | $13.50 | — |
| 2022-05-03 | 2.18 | $13.50 | — |
| 2022-05-02 | 2.20 | $13.50 | — |
| 2022-04-29 | 2.22 | $13.50 | — |
| 2022-04-28 | 2.24 | $13.50 | — |
| 2022-04-27 | 2.26 | $13.50 | — |
| 2022-04-26 | 2.29 | $13.50 | — |
| 2022-04-25 | 2.31 | $13.50 | — |
| 2022-04-22 | 2.34 | $13.50 | — |
| 2022-04-21 | 2.36 | $13.50 | — |
| 2022-04-20 | 2.39 | $13.50 | — |
| 2022-04-19 | 2.42 | $13.50 | — |
| 2022-04-18 | 2.45 | $13.50 | — |
| 2022-04-14 | 2.49 | $13.50 | — |
| 2022-04-13 | 2.52 | $13.50 | — |
| 2022-04-12 | 2.56 | $13.50 | — |
| 2022-04-11 | 2.60 | $13.50 | — |
| 2022-04-08 | 2.64 | $13.50 | — |
| 2022-04-07 | 2.69 | $13.50 | — |
| 2022-04-06 | 2.73 | $13.50 | — |
| 2022-04-05 | 2.78 | $13.50 | — |
| 2022-04-04 | 2.83 | $13.50 | — |
| 2022-04-01 | 2.88 | $13.50 | — |
| 2022-03-31 | 2.94 | $13.50 | — |
| 2022-03-30 | 3.00 | $13.50 | — |
| 2022-03-29 | 3.06 | $13.50 | — |
| 2022-03-28 | 3.13 | $13.50 | — |
| 2022-03-25 | 3.20 | $13.50 | — |
| 2022-03-24 | 3.27 | $13.50 | — |
| 2022-03-23 | 3.35 | $13.50 | — |
| 2022-03-22 | 3.43 | $13.50 | — |
| 2022-03-21 | 3.51 | $13.50 | — |
| 2022-03-18 | 3.60 | $13.50 | — |
| 2022-03-17 | 3.69 | $13.50 | — |
| 2022-03-16 | 3.79 | $13.50 | — |
| 2022-03-15 | 3.90 | $13.50 | — |
| 2022-03-14 | 4.01 | $13.50 | — |
| 2022-03-11 | 4.12 | $13.50 | — |
| 2022-03-10 | 4.24 | $13.50 | — |
| 2022-03-09 | 4.37 | $13.50 | — |
| 2022-03-08 | 4.51 | $13.50 | — |
| 2022-03-07 | 4.65 | $13.50 | — |
| 2022-03-04 | 4.80 | $13.50 | — |
| 2022-03-03 | 4.95 | $13.50 | — |
| 2022-03-02 | 5.12 | $13.50 | — |
| 2022-03-01 | 5.29 | $13.50 | — |
| 2022-02-28 | 5.48 | $13.50 | — |
| 2022-02-25 | 5.67 | $13.50 | — |
| 2022-02-24 | 5.87 | $13.50 | — |
| 2022-02-23 | 6.09 | $13.50 | — |
| 2022-02-22 | 6.31 | $13.50 | — |
| 2022-02-18 | 6.55 | $13.50 | — |
| 2022-02-17 | 6.80 | $13.50 | — |
| 2022-02-16 | 7.06 | $13.50 | — |
| 2022-02-15 | 7.33 | $13.50 | — |
| 2022-02-14 | 7.63 | $13.50 | — |
| 2022-02-11 | 7.93 | $13.50 | — |
| 2022-02-10 | 8.25 | $13.50 | — |
| 2022-02-09 | 8.59 | $13.50 | — |
| 2022-02-08 | 8.95 | $13.50 | — |
| 2022-02-07 | 9.32 | $13.50 | — |
| 2022-02-04 | 9.72 | $13.50 | — |
| 2022-02-03 | 10.14 | $13.50 | — |
| 2022-02-02 | 10.57 | $13.50 | — |
| 2022-02-01 | 11.03 | $13.50 | — |
| 2022-01-31 | 11.52 | $13.50 | — |
| 2022-01-28 | 12.03 | $13.50 | — |
| 2022-01-27 | 12.57 | $13.50 | — |
| 2022-01-26 | 13.13 | $13.50 | — |
| 2022-01-25 | 13.73 | $13.50 | — |
| 2022-01-24 | 14.36 | $13.50 | — |
| 2022-01-21 | 15.02 | $13.50 | — |
| 2022-01-20 | 15.71 | $13.50 | — |
| 2022-01-19 | 16.44 | $13.50 | — |
| 2022-01-18 | 17.21 | $13.50 | — |
| 2022-01-14 | 18.02 | $13.50 | — |
| 2022-01-13 | 18.88 | $13.50 | — |
| 2022-01-12 | 19.77 | $13.50 | — |
| 2022-01-11 | 20.72 | $13.50 | — |
| 2022-01-10 | 21.71 | $13.50 | — |
| 2022-01-07 | 22.76 | $13.50 | — |
| 2022-01-06 | 23.86 | $13.50 | — |
| 2022-01-05 | 25.03 | $13.50 | — |
| 2022-01-04 | 26.25 | $13.50 | — |
| 2022-01-03 | 27.53 | $13.50 | — |
| 2021-12-31 | 28.89 | $13.50 | — |
| 2021-12-30 | 30.31 | $13.50 | — |
| 2021-12-29 | 31.81 | $13.50 | — |
| 2021-12-28 | 33.39 | $13.50 | — |
| 2021-12-27 | 35.05 | $13.50 | — |
| 2021-12-23 | 36.80 | $13.50 | — |
| 2021-12-22 | 38.64 | $13.50 | — |
| 2021-12-21 | 40.58 | $13.50 | — |
| 2021-12-20 | 42.62 | $13.50 | — |
| 2021-12-17 | 44.77 | $13.50 | — |
| 2021-12-16 | 47.03 | $13.50 | — |
| 2021-12-15 | 49.41 | $13.50 | — |
| 2021-12-14 | 51.91 | $13.50 | — |
| 2021-12-13 | 54.55 | $13.50 | — |
| 2021-12-10 | 57.33 | $13.50 | — |
| 2021-12-09 | 60.25 | $13.50 | — |
| 2021-12-08 | 63.32 | $13.50 | — |
| 2021-12-07 | 66.56 | $13.50 | — |
| 2021-12-06 | 69.97 | $13.50 | — |
| 2021-12-03 | 73.56 | $13.50 | — |
| 2021-12-02 | 77.33 | $13.50 | — |
| 2021-12-01 | 81.31 | $13.50 | — |
| 2021-11-30 | 85.49 | $13.50 | — |
| 2021-11-29 | 89.89 | $13.50 | — |
| 2021-11-26 | 94.53 | $13.50 | — |
| 2021-11-24 | 99.41 | $40.50 | 411 |
| 2021-11-23 | 99.38 | $13.17 | — |
| 2021-11-22 | 99.35 | $13.17 | — |
| 2021-11-19 | 99.31 | $13.17 | — |
| 2021-11-18 | 99.27 | $13.17 | — |
| 2021-11-17 | 99.24 | $13.17 | — |
| 2021-11-16 | 99.20 | $13.17 | — |
| 2021-11-15 | 99.15 | $13.17 | — |
| 2021-11-12 | 99.11 | $13.17 | — |
| 2021-11-11 | 99.06 | $13.17 | — |
| 2021-11-10 | 99.01 | $13.17 | — |
| 2021-11-09 | 98.96 | $13.17 | — |
| 2021-11-08 | 98.91 | $13.17 | — |
| 2021-11-05 | 98.85 | $13.17 | — |
| 2021-11-04 | 98.79 | $13.17 | — |
| 2021-11-03 | 98.73 | $13.17 | — |
| 2021-11-02 | 98.66 | $13.17 | — |
| 2021-11-01 | 98.59 | $13.17 | — |
| 2021-10-29 | 98.51 | $13.17 | — |
| 2021-10-28 | 98.44 | $13.17 | — |
| 2021-10-27 | 98.35 | $13.17 | — |
| 2021-10-26 | 98.27 | $13.17 | — |
| 2021-10-25 | 98.17 | $13.17 | — |
| 2021-10-22 | 98.08 | $13.17 | — |
| 2021-10-21 | 97.98 | $13.17 | — |
| 2021-10-20 | 97.87 | $13.17 | — |
| 2021-10-19 | 97.76 | $13.17 | — |
| 2021-10-18 | 97.64 | $13.17 | — |
| 2021-10-15 | 97.52 | $13.17 | — |
| 2021-10-14 | 97.39 | $13.17 | — |
| 2021-10-13 | 97.25 | $13.17 | — |
| 2021-10-12 | 97.10 | $13.17 | — |
| 2021-10-11 | 96.95 | $13.17 | — |
| 2021-10-08 | 96.79 | $13.17 | — |
| 2021-10-07 | 96.62 | $13.17 | — |
| 2021-10-06 | 96.44 | $13.17 | — |
| 2021-10-05 | 96.26 | $13.17 | — |
| 2021-10-04 | 96.06 | $13.17 | — |
| 2021-10-01 | 95.85 | $13.17 | — |
| 2021-09-30 | 95.63 | $13.17 | — |
| 2021-09-29 | 95.40 | $13.17 | — |
| 2021-09-28 | 95.16 | $13.17 | — |
| 2021-09-27 | 94.91 | $13.17 | — |
| 2021-09-24 | 94.64 | $13.17 | — |
| 2021-09-23 | 94.36 | $13.17 | — |
| 2021-09-22 | 94.06 | $13.17 | — |
| 2021-09-21 | 93.75 | $13.17 | — |
| 2021-09-20 | 93.42 | $13.17 | — |
| 2021-09-17 | 93.07 | $13.17 | — |
| 2021-09-16 | 92.71 | $13.17 | — |
| 2021-09-15 | 92.32 | $13.17 | — |
| 2021-09-14 | 91.92 | $13.17 | — |
| 2021-09-13 | 91.50 | $13.17 | — |
| 2021-09-10 | 91.05 | $13.17 | — |
| 2021-09-09 | 90.58 | $13.17 | — |
| 2021-09-08 | 90.08 | $13.17 | — |
| 2021-09-07 | 89.56 | $13.17 | — |
| 2021-09-03 | 89.01 | $13.17 | — |
| 2021-09-02 | 88.43 | $13.17 | — |
| 2021-09-01 | 87.82 | $13.17 | — |
| 2021-08-31 | 87.18 | $13.17 | — |
| 2021-08-30 | 86.51 | $13.17 | — |
| 2021-08-27 | 85.80 | $13.17 | — |
| 2021-08-26 | 85.05 | $13.17 | — |
| 2021-08-25 | 84.26 | $13.17 | — |
| 2021-08-24 | 83.43 | $13.17 | — |
| 2021-08-23 | 82.56 | $13.17 | — |
| 2021-08-20 | 81.64 | $13.17 | — |
| 2021-08-19 | 80.68 | $13.17 | — |
| 2021-08-18 | 79.66 | $13.17 | — |
| 2021-08-17 | 78.59 | $13.17 | — |
| 2021-08-16 | 77.46 | $13.17 | — |
| 2021-08-13 | 76.28 | $13.17 | — |
| 2021-08-12 | 75.03 | $13.17 | — |
| 2021-08-11 | 73.71 | $13.17 | — |
| 2021-08-10 | 72.33 | $13.17 | — |
| 2021-08-09 | 70.87 | $13.17 | — |
| 2021-08-06 | 69.34 | $13.17 | — |
| 2021-08-05 | 67.73 | $13.17 | — |
| 2021-08-04 | 66.03 | $13.17 | — |
| 2021-08-03 | 64.24 | $13.17 | — |
| 2021-08-02 | 62.36 | $13.17 | — |
| 2021-07-30 | 60.38 | $13.17 | — |
| 2021-07-29 | 58.29 | $13.17 | — |
| 2021-07-28 | 56.10 | $13.17 | — |
| 2021-07-27 | 53.79 | $13.17 | — |
| 2021-07-26 | 51.35 | $13.17 | — |
| 2021-07-23 | 48.79 | $13.17 | — |
| 2021-07-22 | 46.10 | $13.17 | — |
| 2021-07-21 | 43.26 | $13.17 | — |
| 2021-07-20 | 40.28 | $13.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected