Is Mitsubishi Chemical Group Corporation (MTLHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitsubishi Chemical Group Corporation (MTLHF) research center and poll results.
OTC : MTLHF
Mitsubishi Chemical Group Corporation
$6.26 USD
$0 (0.0%)
- Volume
- 50
- Average Volume
- 103
- Market Capitalization
- $8.5B
- P/E Ratio
- -19.25
- Dividend Yield
- 2.74%
- Price Target
- Year High
- $7.25
- Year Low
- $4.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.76
- Current Ratio
- $1.50
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.26
2026-07-17
Close Price
$6.26
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.34
Average
6.05
Maximum
9.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.26 | $6.26 | 50 |
| 2026-07-16 | 6.26 | $6.26 | — |
| 2026-07-15 | 6.26 | $6.26 | 50 |
| 2026-07-14 | 6.26 | $6.26 | 50 |
| 2026-07-13 | 6.26 | $6.26 | 20 |
| 2026-07-10 | 6.26 | $6.26 | 20 |
| 2026-07-09 | 6.26 | $6.26 | 20 |
| 2026-07-08 | 6.26 | $6.26 | 20 |
| 2026-07-07 | 6.30 | $6.26 | — |
| 2026-07-06 | 6.33 | $6.26 | 20 |
| 2026-07-02 | 6.37 | $6.26 | 20 |
| 2026-07-01 | 6.40 | $6.26 | 20 |
| 2026-06-30 | 6.42 | $6.26 | 20 |
| 2026-06-29 | 6.45 | $6.26 | 1800 |
| 2026-06-26 | 6.44 | $6.26 | 1800 |
| 2026-06-25 | 6.44 | $6.26 | 1800 |
| 2026-06-24 | 6.43 | $6.26 | 1800 |
| 2026-06-23 | 6.43 | $6.26 | 1800 |
| 2026-06-22 | 6.42 | $6.26 | 1800 |
| 2026-06-18 | 6.41 | $6.26 | 1800 |
| 2026-06-17 | 6.41 | $6.26 | 1800 |
| 2026-06-16 | 6.40 | $6.26 | 1800 |
| 2026-06-15 | 6.40 | $6.26 | 1800 |
| 2026-06-12 | 6.39 | $6.26 | 1800 |
| 2026-06-11 | 6.38 | $6.26 | 1800 |
| 2026-06-10 | 6.38 | $6.26 | — |
| 2026-06-09 | 6.37 | $6.26 | 1500 |
| 2026-06-08 | 6.37 | $7.00 | — |
| 2026-06-05 | 6.32 | $7.00 | 1800 |
| 2026-06-04 | 6.27 | $7.00 | 1520 |
| 2026-06-03 | 6.22 | $6.79 | 1800 |
| 2026-06-02 | 6.18 | $6.79 | 1800 |
| 2026-06-01 | 6.15 | $6.79 | 1800 |
| 2026-05-29 | 6.11 | $6.14 | 1800 |
| 2026-05-28 | 6.10 | $6.14 | 1800 |
| 2026-05-27 | 6.10 | $6.14 | 1800 |
| 2026-05-26 | 6.09 | $6.14 | 1800 |
| 2026-05-22 | 6.09 | $6.14 | 1800 |
| 2026-05-21 | 6.08 | $6.14 | 1800 |
| 2026-05-20 | 6.07 | $6.14 | 1800 |
| 2026-05-19 | 6.07 | $6.14 | 1800 |
| 2026-05-18 | 6.06 | $6.14 | 1800 |
| 2026-05-15 | 6.06 | $6.14 | — |
| 2026-05-14 | 6.05 | $6.14 | 1800 |
| 2026-05-13 | 6.05 | $6.14 | 1800 |
| 2026-05-12 | 6.10 | $6.14 | 1800 |
| 2026-05-11 | 6.16 | $6.14 | 3300 |
| 2026-05-08 | 6.21 | $6.03 | — |
| 2026-05-07 | 6.27 | $6.03 | — |
| 2026-05-06 | 6.34 | $6.03 | — |
| 2026-05-05 | 6.40 | $6.03 | — |
| 2026-05-04 | 6.46 | $6.03 | — |
| 2026-05-01 | 6.52 | $6.03 | — |
| 2026-04-30 | 6.58 | $6.03 | — |
| 2026-04-29 | 6.64 | $6.03 | — |
| 2026-04-28 | 6.70 | $6.03 | — |
| 2026-04-27 | 6.76 | $6.03 | — |
| 2026-04-24 | 6.82 | $6.03 | — |
| 2026-04-23 | 6.88 | $6.03 | — |
| 2026-04-22 | 6.95 | $6.03 | — |
| 2026-04-21 | 7.01 | $6.03 | — |
| 2026-04-20 | 7.07 | $6.03 | 207 |
| 2026-04-17 | 7.13 | $6.03 | — |
| 2026-04-16 | 7.19 | $6.03 | 207 |
| 2026-04-15 | 7.25 | $7.25 | — |
| 2026-04-14 | 7.25 | $7.25 | — |
| 2026-04-13 | 7.25 | $7.25 | 100 |
| 2026-04-10 | 7.25 | $7.25 | 100 |
| 2026-04-09 | 7.25 | $7.25 | — |
| 2026-04-08 | 7.25 | $7.25 | — |
| 2026-04-07 | 7.25 | $7.25 | 100 |
| 2026-04-06 | 7.25 | $7.25 | — |
| 2026-04-02 | 7.25 | $7.25 | 100 |
| 2026-04-01 | 7.25 | $7.25 | 100 |
| 2026-03-31 | 7.25 | $7.25 | — |
| 2026-03-30 | 7.25 | $7.25 | 100 |
| 2026-03-27 | 7.25 | $7.25 | — |
| 2026-03-26 | 7.25 | $7.25 | 100 |
| 2026-03-25 | 7.25 | $7.25 | — |
| 2026-03-24 | 7.25 | $7.25 | — |
| 2026-03-23 | 7.25 | $7.25 | 100 |
| 2026-03-20 | 7.25 | $7.25 | 100 |
| 2026-03-19 | 7.25 | $7.25 | — |
| 2026-03-18 | 7.25 | $7.25 | 100 |
| 2026-03-17 | 7.25 | $7.25 | — |
| 2026-03-16 | 7.25 | $7.25 | — |
| 2026-03-13 | 7.25 | $7.25 | — |
| 2026-03-12 | 7.18 | $7.25 | — |
| 2026-03-11 | 7.10 | $7.25 | 100 |
| 2026-03-10 | 7.03 | $7.25 | — |
| 2026-03-09 | 6.95 | $7.25 | — |
| 2026-03-06 | 6.88 | $7.25 | — |
| 2026-03-05 | 6.81 | $7.25 | — |
| 2026-03-04 | 6.73 | $7.25 | — |
| 2026-03-03 | 6.66 | $7.25 | — |
| 2026-03-02 | 6.58 | $7.25 | — |
| 2026-02-27 | 6.51 | $7.25 | — |
| 2026-02-26 | 6.44 | $7.25 | — |
| 2026-02-25 | 6.36 | $7.25 | — |
| 2026-02-24 | 6.29 | $7.25 | — |
| 2026-02-23 | 6.21 | $7.25 | — |
| 2026-02-20 | 6.14 | $7.25 | — |
| 2026-02-19 | 6.07 | $7.25 | — |
| 2026-02-18 | 5.99 | $7.25 | — |
| 2026-02-17 | 5.92 | $7.25 | — |
| 2026-02-13 | 5.84 | $7.25 | 100 |
| 2026-02-12 | 5.77 | $5.77 | — |
| 2026-02-11 | 5.77 | $5.77 | — |
| 2026-02-10 | 5.77 | $5.77 | — |
| 2026-02-09 | 5.77 | $5.77 | — |
| 2026-02-06 | 5.77 | $5.77 | — |
| 2026-02-05 | 5.77 | $5.77 | 184 |
| 2026-02-04 | 5.77 | $5.77 | 184 |
| 2026-02-03 | 5.77 | $5.77 | 184 |
| 2026-02-02 | 5.77 | $5.77 | 184 |
| 2026-01-30 | 5.77 | $5.77 | — |
| 2026-01-29 | 5.77 | $5.77 | 184 |
| 2026-01-28 | 5.77 | $5.77 | 184 |
| 2026-01-27 | 5.77 | $5.77 | 184 |
| 2026-01-26 | 5.77 | $5.77 | 184 |
| 2026-01-23 | 5.77 | $5.77 | 184 |
| 2026-01-22 | 5.77 | $5.77 | 184 |
| 2026-01-21 | 5.76 | $5.77 | 184 |
| 2026-01-20 | 5.74 | $5.77 | 184 |
| 2026-01-16 | 5.73 | $5.77 | 184 |
| 2026-01-15 | 5.71 | $5.77 | 184 |
| 2026-01-14 | 5.70 | $5.77 | 184 |
| 2026-01-13 | 5.68 | $5.77 | 184 |
| 2026-01-12 | 5.67 | $5.77 | 184 |
| 2026-01-09 | 5.65 | $5.77 | 184 |
| 2026-01-08 | 5.64 | $5.77 | 184 |
| 2026-01-07 | 5.62 | $5.77 | 184 |
| 2026-01-06 | 5.61 | $5.77 | — |
| 2026-01-05 | 5.59 | $5.77 | 184 |
| 2026-01-02 | 5.58 | $5.77 | 184 |
| 2025-12-31 | 5.56 | $5.77 | 184 |
| 2025-12-30 | 5.55 | $5.77 | 184 |
| 2025-12-29 | 5.53 | $5.77 | 184 |
| 2025-12-26 | 5.52 | $5.77 | 184 |
| 2025-12-24 | 5.50 | $5.77 | — |
| 2025-12-23 | 5.49 | $5.77 | 1100 |
| 2025-12-22 | 5.47 | $5.47 | 184 |
| 2025-12-19 | 5.46 | $5.47 | 184 |
| 2025-12-18 | 5.46 | $5.47 | 184 |
| 2025-12-17 | 5.45 | $5.47 | 184 |
| 2025-12-16 | 5.45 | $5.47 | 184 |
| 2025-12-15 | 5.47 | $5.47 | — |
| 2025-12-12 | 5.48 | $5.47 | — |
| 2025-12-11 | 5.48 | $5.47 | — |
| 2025-12-10 | 5.49 | $5.47 | 184 |
| 2025-12-09 | 5.50 | $5.47 | 184 |
| 2025-12-08 | 5.50 | $5.47 | 184 |
| 2025-12-05 | 5.49 | $5.47 | 184 |
| 2025-12-04 | 5.47 | $5.47 | 184 |
| 2025-12-03 | 5.45 | $5.47 | 184 |
| 2025-12-02 | 5.44 | $5.47 | — |
| 2025-12-01 | 5.42 | $5.47 | 184 |
| 2025-11-28 | 5.41 | $5.47 | 184 |
| 2025-11-26 | 5.39 | $5.47 | 184 |
| 2025-11-25 | 5.38 | $5.47 | 1200 |
| 2025-11-24 | 5.36 | $5.38 | 184 |
| 2025-11-21 | 5.35 | $5.38 | 184 |
| 2025-11-20 | 5.34 | $5.38 | 184 |
| 2025-11-19 | 5.34 | $5.38 | 184 |
| 2025-11-18 | 5.35 | $5.38 | 13000 |
| 2025-11-17 | 5.35 | $5.95 | 2119 |
| 2025-11-14 | 5.32 | $5.60 | 184 |
| 2025-11-13 | 5.31 | $5.60 | 184 |
| 2025-11-12 | 5.31 | $5.60 | 184 |
| 2025-11-11 | 5.30 | $5.60 | 400 |
| 2025-11-10 | 5.30 | $5.53 | 2600 |
| 2025-11-07 | 5.31 | $5.16 | 400 |
| 2025-11-06 | 5.34 | $5.16 | 400 |
| 2025-11-05 | 5.37 | $5.16 | 400 |
| 2025-11-04 | 5.40 | $5.16 | 400 |
| 2025-11-03 | 5.42 | $5.16 | 400 |
| 2025-10-31 | 5.45 | $5.16 | 400 |
| 2025-10-30 | 5.48 | $5.16 | 400 |
| 2025-10-29 | 5.51 | $5.16 | 400 |
| 2025-10-28 | 5.53 | $5.16 | — |
| 2025-10-27 | 5.56 | $5.16 | — |
| 2025-10-24 | 5.60 | $5.16 | 4000 |
| 2025-10-23 | 5.63 | $5.44 | — |
| 2025-10-22 | 5.66 | $5.44 | — |
| 2025-10-21 | 5.66 | $5.44 | — |
| 2025-10-20 | 5.68 | $5.44 | — |
| 2025-10-17 | 5.70 | $5.44 | — |
| 2025-10-16 | 5.72 | $5.44 | — |
| 2025-10-15 | 5.74 | $5.44 | 1602 |
| 2025-10-14 | 5.74 | $5.71 | — |
| 2025-10-13 | 5.74 | $5.71 | — |
| 2025-10-10 | 5.73 | $5.71 | — |
| 2025-10-09 | 5.72 | $5.71 | — |
| 2025-10-08 | 5.71 | $5.71 | — |
| 2025-10-07 | 5.70 | $5.71 | — |
| 2025-10-06 | 5.69 | $5.71 | — |
| 2025-10-03 | 5.68 | $5.71 | — |
| 2025-10-02 | 5.66 | $5.71 | — |
| 2025-10-01 | 5.64 | $5.71 | — |
| 2025-09-30 | 5.62 | $5.71 | 1000 |
| 2025-09-29 | 5.60 | $5.95 | 246 |
| 2025-09-26 | 5.57 | $5.85 | — |
| 2025-09-25 | 5.54 | $5.85 | 200 |
| 2025-09-24 | 5.51 | $5.49 | 200 |
| 2025-09-23 | 5.50 | $5.85 | 1600 |
| 2025-09-22 | 5.47 | $5.85 | — |
| 2025-09-19 | 5.45 | $5.85 | — |
| 2025-09-18 | 5.42 | $5.85 | 218 |
| 2025-09-17 | 5.39 | $5.53 | — |
| 2025-09-16 | 5.38 | $5.53 | — |
| 2025-09-15 | 5.40 | $5.53 | — |
| 2025-09-12 | 5.38 | $5.53 | — |
| 2025-09-11 | 5.37 | $5.53 | — |
| 2025-09-10 | 5.35 | $5.53 | — |
| 2025-09-09 | 5.33 | $5.53 | — |
| 2025-09-08 | 5.32 | $5.53 | 200 |
| 2025-09-05 | 5.30 | $5.30 | — |
| 2025-09-04 | 5.30 | $5.30 | — |
| 2025-09-03 | 5.29 | $5.30 | — |
| 2025-09-02 | 5.29 | $5.30 | — |
| 2025-08-29 | 5.28 | $5.30 | — |
| 2025-08-28 | 5.28 | $5.30 | — |
| 2025-08-27 | 5.27 | $5.30 | — |
| 2025-08-26 | 5.27 | $5.30 | — |
| 2025-08-25 | 5.26 | $5.30 | — |
| 2025-08-22 | 5.26 | $5.30 | — |
| 2025-08-21 | 5.25 | $5.30 | — |
| 2025-08-20 | 5.25 | $5.30 | — |
| 2025-08-19 | 5.24 | $5.30 | 400 |
| 2025-08-18 | 5.24 | $5.91 | 2700 |
| 2025-08-15 | 5.20 | $5.20 | — |
| 2025-08-14 | 5.20 | $5.20 | — |
| 2025-08-13 | 5.20 | $5.20 | — |
| 2025-08-12 | 5.19 | $5.20 | — |
| 2025-08-11 | 5.18 | $5.20 | — |
| 2025-08-08 | 5.18 | $5.20 | — |
| 2025-08-07 | 5.17 | $5.20 | — |
| 2025-08-06 | 5.17 | $5.20 | — |
| 2025-08-05 | 5.16 | $5.20 | — |
| 2025-08-04 | 5.16 | $5.20 | — |
| 2025-08-01 | 5.15 | $5.20 | — |
| 2025-07-31 | 5.14 | $5.20 | — |
| 2025-07-30 | 5.14 | $5.20 | — |
| 2025-07-29 | 5.13 | $5.20 | — |
| 2025-07-28 | 5.13 | $5.20 | — |
| 2025-07-25 | 5.12 | $5.20 | — |
| 2025-07-24 | 5.11 | $5.20 | — |
| 2025-07-23 | 5.11 | $5.20 | — |
| 2025-07-22 | 5.11 | $5.20 | — |
| 2025-07-21 | 5.11 | $5.20 | — |
| 2025-07-18 | 5.11 | $5.20 | — |
| 2025-07-17 | 5.12 | $5.20 | 235 |
| 2025-07-16 | 5.12 | $4.92 | 1600 |
| 2025-07-15 | 5.13 | $5.10 | — |
| 2025-07-14 | 5.14 | $5.10 | — |
| 2025-07-11 | 5.15 | $5.10 | — |
| 2025-07-10 | 5.16 | $5.10 | — |
| 2025-07-09 | 5.16 | $5.10 | — |
| 2025-07-08 | 5.17 | $5.10 | 1200 |
| 2025-07-07 | 5.18 | $5.08 | — |
| 2025-07-03 | 5.19 | $5.08 | — |
| 2025-07-02 | 5.19 | $5.08 | — |
| 2025-07-01 | 5.20 | $5.08 | — |
| 2025-06-30 | 5.21 | $5.08 | — |
| 2025-06-27 | 5.22 | $5.08 | — |
| 2025-06-26 | 5.23 | $5.08 | — |
| 2025-06-25 | 5.23 | $5.08 | 1200 |
| 2025-06-24 | 5.22 | $5.24 | — |
| 2025-06-23 | 5.21 | $5.24 | — |
| 2025-06-20 | 5.20 | $5.24 | — |
| 2025-06-18 | 5.19 | $5.24 | — |
| 2025-06-17 | 5.17 | $5.24 | — |
| 2025-06-16 | 5.19 | $5.24 | — |
| 2025-06-13 | 5.19 | $5.24 | — |
| 2025-06-12 | 5.19 | $5.24 | — |
| 2025-06-11 | 5.19 | $5.24 | — |
| 2025-06-10 | 5.19 | $5.24 | — |
| 2025-06-09 | 5.19 | $5.24 | — |
| 2025-06-06 | 5.18 | $5.24 | 11800 |
| 2025-06-05 | 5.12 | $5.26 | — |
| 2025-06-04 | 5.07 | $5.26 | — |
| 2025-06-03 | 5.02 | $5.26 | — |
| 2025-06-02 | 4.97 | $5.26 | — |
| 2025-05-30 | 4.91 | $5.26 | — |
| 2025-05-29 | 4.86 | $5.26 | 500 |
| 2025-05-28 | 4.81 | $5.00 | — |
| 2025-05-27 | 4.77 | $5.00 | — |
| 2025-05-23 | 4.73 | $5.00 | — |
| 2025-05-22 | 4.69 | $5.00 | — |
| 2025-05-21 | 4.65 | $5.00 | — |
| 2025-05-20 | 4.61 | $5.00 | 708 |
| 2025-05-19 | 4.57 | $5.54 | 3322 |
| 2025-05-16 | 4.51 | $5.24 | — |
| 2025-05-15 | 4.45 | $5.24 | — |
| 2025-05-14 | 4.40 | $5.24 | — |
| 2025-05-13 | 4.38 | $5.24 | — |
| 2025-05-12 | 4.37 | $5.24 | 400 |
| 2025-05-09 | 4.35 | $4.97 | 9106 |
| 2025-05-08 | 4.34 | $4.21 | — |
| 2025-05-07 | 4.37 | $4.21 | — |
| 2025-05-06 | 4.40 | $4.21 | — |
| 2025-05-05 | 4.43 | $4.21 | — |
| 2025-05-02 | 4.48 | $4.21 | — |
| 2025-05-01 | 4.53 | $4.21 | — |
| 2025-04-30 | 4.58 | $4.21 | — |
| 2025-04-29 | 4.62 | $4.21 | — |
| 2025-04-28 | 4.67 | $4.21 | — |
| 2025-04-25 | 4.72 | $4.21 | — |
| 2025-04-24 | 4.77 | $4.21 | — |
| 2025-04-23 | 4.82 | $4.21 | — |
| 2025-04-22 | 4.86 | $4.21 | — |
| 2025-04-21 | 4.91 | $4.21 | — |
| 2025-04-17 | 4.96 | $4.21 | — |
| 2025-04-16 | 5.01 | $4.21 | 2245 |
| 2025-04-15 | 5.06 | $4.87 | — |
| 2025-04-14 | 5.07 | $4.87 | 10300 |
| 2025-04-11 | 5.09 | $4.83 | — |
| 2025-04-10 | 5.10 | $4.83 | — |
| 2025-04-09 | 5.11 | $4.83 | — |
| 2025-04-08 | 5.13 | $4.83 | — |
| 2025-04-07 | 5.15 | $4.83 | 1600 |
| 2025-04-04 | 5.16 | $5.17 | — |
| 2025-04-03 | 5.16 | $5.17 | — |
| 2025-04-02 | 5.16 | $5.17 | — |
| 2025-04-01 | 5.16 | $5.17 | — |
| 2025-03-31 | 5.16 | $5.17 | — |
| 2025-03-28 | 5.16 | $5.17 | — |
| 2025-03-27 | 5.16 | $5.17 | — |
| 2025-03-26 | 5.16 | $5.17 | — |
| 2025-03-25 | 5.16 | $5.17 | — |
| 2025-03-24 | 5.16 | $5.17 | — |
| 2025-03-21 | 5.16 | $5.17 | — |
| 2025-03-20 | 5.16 | $5.17 | — |
| 2025-03-19 | 5.16 | $5.17 | — |
| 2025-03-18 | 5.16 | $5.17 | — |
| 2025-03-17 | 5.16 | $5.17 | 4224 |
| 2025-03-14 | 5.16 | $5.11 | — |
| 2025-03-13 | 5.16 | $5.11 | 1900 |
| 2025-03-12 | 5.17 | $5.16 | — |
| 2025-03-11 | 5.17 | $5.16 | — |
| 2025-03-10 | 5.17 | $5.16 | — |
| 2025-03-07 | 5.18 | $5.16 | — |
| 2025-03-06 | 5.20 | $5.16 | — |
| 2025-03-05 | 5.22 | $5.16 | — |
| 2025-03-04 | 5.24 | $5.16 | 100 |
| 2025-03-03 | 5.25 | $5.17 | — |
| 2025-02-28 | 5.27 | $5.17 | — |
| 2025-02-27 | 5.29 | $5.17 | — |
| 2025-02-26 | 5.30 | $5.17 | — |
| 2025-02-25 | 5.32 | $5.17 | — |
| 2025-02-24 | 5.30 | $5.17 | — |
| 2025-02-21 | 5.32 | $5.17 | — |
| 2025-02-20 | 5.34 | $5.17 | — |
| 2025-02-19 | 5.36 | $5.17 | — |
| 2025-02-18 | 5.38 | $5.17 | — |
| 2025-02-14 | 5.39 | $5.17 | — |
| 2025-02-13 | 5.39 | $5.17 | — |
| 2025-02-12 | 5.39 | $5.17 | — |
| 2025-02-11 | 5.39 | $5.17 | — |
| 2025-02-10 | 5.39 | $5.17 | 500 |
| 2025-02-07 | 5.39 | $5.50 | — |
| 2025-02-06 | 5.37 | $5.50 | — |
| 2025-02-05 | 5.36 | $5.50 | — |
| 2025-02-04 | 5.34 | $5.50 | — |
| 2025-02-03 | 5.33 | $5.50 | — |
| 2025-01-31 | 5.31 | $5.50 | — |
| 2025-01-30 | 5.29 | $5.50 | — |
| 2025-01-29 | 5.26 | $5.50 | — |
| 2025-01-28 | 5.23 | $5.50 | 1000 |
| 2025-01-27 | 5.19 | $4.83 | 200 |
| 2025-01-24 | 5.19 | $5.57 | — |
| 2025-01-23 | 5.16 | $5.57 | — |
| 2025-01-22 | 5.12 | $5.57 | — |
| 2025-01-21 | 5.09 | $5.57 | 5400 |
| 2025-01-17 | 5.05 | $5.41 | 14607 |
| 2025-01-16 | 5.02 | $5.05 | 2200 |
| 2025-01-15 | 5.01 | $5.18 | — |
| 2025-01-14 | 5.00 | $5.18 | — |
| 2025-01-13 | 5.00 | $5.18 | — |
| 2025-01-10 | 5.00 | $5.18 | — |
| 2025-01-08 | 5.00 | $5.18 | — |
| 2025-01-07 | 5.01 | $5.18 | — |
| 2025-01-06 | 5.02 | $5.18 | — |
| 2025-01-03 | 5.03 | $5.18 | — |
| 2025-01-02 | 5.04 | $5.18 | — |
| 2024-12-31 | 5.06 | $5.18 | 1107 |
| 2024-12-30 | 5.07 | $4.83 | — |
| 2024-12-27 | 5.10 | $4.83 | — |
| 2024-12-26 | 5.13 | $4.83 | — |
| 2024-12-24 | 5.16 | $4.83 | 8000 |
| 2024-12-23 | 5.17 | $4.83 | — |
| 2024-12-20 | 5.19 | $4.83 | 1000 |
| 2024-12-19 | 5.21 | $4.90 | 5200 |
| 2024-12-18 | 5.22 | $4.85 | — |
| 2024-12-17 | 5.24 | $4.85 | — |
| 2024-12-16 | 5.25 | $4.85 | 12800 |
| 2024-12-13 | 5.27 | $5.02 | 300 |
| 2024-12-12 | 5.27 | $5.15 | 2900 |
| 2024-12-11 | 5.27 | $5.20 | — |
| 2024-12-10 | 5.27 | $5.20 | — |
| 2024-12-09 | 5.32 | $5.20 | 200 |
| 2024-12-06 | 5.37 | $5.43 | — |
| 2024-12-05 | 5.40 | $5.43 | — |
| 2024-12-04 | 5.44 | $5.43 | — |
| 2024-12-03 | 5.48 | $5.43 | — |
| 2024-12-02 | 5.51 | $5.43 | — |
| 2024-11-29 | 5.55 | $5.43 | — |
| 2024-11-27 | 5.58 | $5.43 | — |
| 2024-11-26 | 5.62 | $5.43 | 200 |
| 2024-11-25 | 5.66 | $5.16 | — |
| 2024-11-22 | 5.70 | $5.16 | — |
| 2024-11-21 | 5.75 | $5.16 | — |
| 2024-11-20 | 5.80 | $5.16 | — |
| 2024-11-19 | 5.85 | $5.16 | — |
| 2024-11-18 | 5.90 | $5.16 | — |
| 2024-11-15 | 5.95 | $5.16 | — |
| 2024-11-14 | 6.00 | $5.16 | — |
| 2024-11-13 | 6.05 | $5.16 | — |
| 2024-11-12 | 6.10 | $5.16 | 1600 |
| 2024-11-11 | 6.15 | $6.15 | — |
| 2024-11-08 | 6.15 | $6.15 | — |
| 2024-11-07 | 6.15 | $6.15 | — |
| 2024-11-06 | 6.15 | $6.15 | — |
| 2024-11-05 | 6.15 | $6.15 | — |
| 2024-11-04 | 6.15 | $6.15 | — |
| 2024-11-01 | 6.17 | $6.15 | — |
| 2024-10-31 | 6.20 | $6.15 | — |
| 2024-10-30 | 6.22 | $6.15 | — |
| 2024-10-29 | 6.24 | $6.15 | — |
| 2024-10-28 | 6.26 | $6.15 | — |
| 2024-10-25 | 6.29 | $6.15 | — |
| 2024-10-24 | 6.32 | $6.15 | — |
| 2024-10-23 | 6.35 | $6.15 | — |
| 2024-10-22 | 6.38 | $6.15 | — |
| 2024-10-21 | 6.41 | $6.15 | — |
| 2024-10-18 | 6.42 | $6.15 | — |
| 2024-10-17 | 6.43 | $6.15 | — |
| 2024-10-16 | 6.44 | $6.15 | — |
| 2024-10-15 | 6.46 | $6.15 | — |
| 2024-10-14 | 6.47 | $6.15 | — |
| 2024-10-11 | 6.48 | $6.15 | — |
| 2024-10-10 | 6.50 | $6.15 | — |
| 2024-10-09 | 6.51 | $6.15 | — |
| 2024-10-08 | 6.52 | $6.15 | 113 |
| 2024-10-07 | 6.54 | $6.60 | — |
| 2024-10-04 | 6.52 | $6.60 | — |
| 2024-10-03 | 6.49 | $6.60 | — |
| 2024-10-02 | 6.45 | $6.60 | — |
| 2024-10-01 | 6.41 | $6.60 | — |
| 2024-09-30 | 6.37 | $6.60 | 300 |
| 2024-09-27 | 6.34 | $6.75 | — |
| 2024-09-26 | 6.29 | $6.75 | — |
| 2024-09-25 | 6.25 | $6.75 | — |
| 2024-09-24 | 6.21 | $6.75 | 3036 |
| 2024-09-23 | 6.17 | $6.41 | — |
| 2024-09-20 | 6.14 | $6.41 | 8300 |
| 2024-09-19 | 6.11 | $6.41 | — |
| 2024-09-18 | 6.09 | $6.41 | — |
| 2024-09-17 | 6.06 | $6.41 | — |
| 2024-09-16 | 6.04 | $6.41 | — |
| 2024-09-13 | 6.01 | $6.41 | — |
| 2024-09-12 | 5.98 | $6.41 | 400 |
| 2024-09-11 | 5.93 | $6.41 | — |
| 2024-09-10 | 5.87 | $6.41 | 3000 |
| 2024-09-09 | 5.81 | $6.39 | 21800 |
| 2024-09-06 | 5.76 | $5.85 | — |
| 2024-09-05 | 5.73 | $5.85 | — |
| 2024-09-04 | 5.70 | $5.85 | — |
| 2024-09-03 | 5.67 | $5.85 | — |
| 2024-08-30 | 5.64 | $5.85 | 200 |
| 2024-08-29 | 5.62 | $5.89 | — |
| 2024-08-28 | 5.59 | $5.89 | — |
| 2024-08-27 | 5.55 | $5.89 | — |
| 2024-08-26 | 5.52 | $5.89 | — |
| 2024-08-23 | 5.49 | $5.89 | — |
| 2024-08-22 | 5.46 | $5.89 | — |
| 2024-08-21 | 5.43 | $5.89 | — |
| 2024-08-20 | 5.40 | $5.89 | — |
| 2024-08-19 | 5.37 | $5.89 | — |
| 2024-08-16 | 5.34 | $5.89 | — |
| 2024-08-15 | 5.31 | $5.89 | 700 |
| 2024-08-14 | 5.28 | $5.28 | — |
| 2024-08-13 | 5.28 | $5.28 | — |
| 2024-08-12 | 5.28 | $5.28 | — |
| 2024-08-09 | 5.28 | $5.28 | — |
| 2024-08-08 | 5.28 | $5.28 | — |
| 2024-08-07 | 5.28 | $5.28 | — |
| 2024-08-06 | 5.30 | $5.28 | — |
| 2024-08-05 | 5.32 | $5.28 | — |
| 2024-08-02 | 5.34 | $5.28 | — |
| 2024-08-01 | 5.36 | $5.28 | — |
| 2024-07-31 | 5.38 | $5.28 | — |
| 2024-07-30 | 5.40 | $5.28 | — |
| 2024-07-29 | 5.42 | $5.28 | — |
| 2024-07-26 | 5.43 | $5.28 | — |
| 2024-07-25 | 5.43 | $5.28 | — |
| 2024-07-24 | 5.44 | $5.28 | — |
| 2024-07-23 | 5.44 | $5.28 | 3500 |
| 2024-07-22 | 5.45 | $5.28 | — |
| 2024-07-19 | 5.45 | $5.28 | — |
| 2024-07-18 | 5.46 | $5.28 | — |
| 2024-07-17 | 5.44 | $5.28 | — |
| 2024-07-16 | 5.42 | $5.28 | — |
| 2024-07-15 | 5.40 | $5.28 | — |
| 2024-07-12 | 5.39 | $5.28 | — |
| 2024-07-11 | 5.39 | $5.28 | 103 |
| 2024-07-10 | 5.39 | $5.68 | — |
| 2024-07-09 | 5.38 | $5.68 | — |
| 2024-07-08 | 5.36 | $5.68 | — |
| 2024-07-05 | 5.35 | $5.68 | — |
| 2024-07-03 | 5.34 | $5.68 | — |
| 2024-07-02 | 5.32 | $5.68 | — |
| 2024-07-01 | 5.31 | $5.68 | 308 |
| 2024-06-28 | 5.30 | $5.39 | — |
| 2024-06-27 | 5.30 | $5.39 | — |
| 2024-06-26 | 5.30 | $5.39 | — |
| 2024-06-25 | 5.30 | $5.39 | — |
| 2024-06-24 | 5.30 | $5.39 | — |
| 2024-06-21 | 5.31 | $5.39 | — |
| 2024-06-20 | 5.31 | $5.39 | 100 |
| 2024-06-18 | 5.31 | $4.92 | — |
| 2024-06-17 | 5.33 | $4.92 | — |
| 2024-06-14 | 5.36 | $4.92 | — |
| 2024-06-13 | 5.38 | $4.92 | 1000 |
| 2024-06-12 | 5.41 | $5.30 | — |
| 2024-06-11 | 5.43 | $5.30 | 10000 |
| 2024-06-10 | 5.46 | $5.42 | — |
| 2024-06-07 | 5.47 | $5.42 | — |
| 2024-06-06 | 5.49 | $5.42 | — |
| 2024-06-05 | 5.51 | $5.42 | — |
| 2024-06-04 | 5.53 | $5.42 | — |
| 2024-06-03 | 5.55 | $5.42 | — |
| 2024-05-31 | 5.56 | $5.42 | — |
| 2024-05-30 | 5.58 | $5.42 | — |
| 2024-05-29 | 5.60 | $5.42 | — |
| 2024-05-28 | 5.62 | $5.42 | — |
| 2024-05-24 | 5.66 | $5.42 | — |
| 2024-05-23 | 5.71 | $5.42 | — |
| 2024-05-22 | 5.75 | $5.42 | — |
| 2024-05-21 | 5.80 | $5.42 | — |
| 2024-05-20 | 5.85 | $5.42 | — |
| 2024-05-17 | 5.89 | $5.42 | — |
| 2024-05-16 | 5.94 | $5.42 | — |
| 2024-05-15 | 5.98 | $5.42 | 212 |
| 2024-05-14 | 6.03 | $5.78 | — |
| 2024-05-13 | 6.06 | $5.78 | — |
| 2024-05-10 | 6.08 | $5.78 | — |
| 2024-05-09 | 6.11 | $5.78 | — |
| 2024-05-08 | 6.14 | $5.78 | — |
| 2024-05-07 | 6.17 | $5.78 | — |
| 2024-05-06 | 6.19 | $5.78 | — |
| 2024-05-03 | 6.22 | $5.78 | — |
| 2024-05-02 | 6.25 | $5.78 | — |
| 2024-05-01 | 6.28 | $5.78 | — |
| 2024-04-30 | 6.30 | $5.78 | 1800 |
| 2024-04-29 | 6.33 | $6.33 | — |
| 2024-04-26 | 6.33 | $6.33 | — |
| 2024-04-25 | 6.33 | $6.33 | — |
| 2024-04-24 | 6.33 | $6.33 | — |
| 2024-04-23 | 6.33 | $6.33 | — |
| 2024-04-22 | 6.33 | $6.33 | — |
| 2024-04-19 | 6.33 | $6.33 | — |
| 2024-04-18 | 6.32 | $6.33 | — |
| 2024-04-17 | 6.31 | $6.33 | — |
| 2024-04-16 | 6.29 | $6.33 | — |
| 2024-04-15 | 6.28 | $6.33 | 100 |
| 2024-04-12 | 6.27 | $6.33 | — |
| 2024-04-11 | 6.26 | $6.33 | — |
| 2024-04-10 | 6.23 | $6.33 | 13700 |
| 2024-04-09 | 6.21 | $6.33 | — |
| 2024-04-08 | 6.18 | $6.33 | — |
| 2024-04-05 | 6.15 | $6.33 | — |
| 2024-04-04 | 6.10 | $6.33 | — |
| 2024-04-03 | 6.05 | $6.33 | — |
| 2024-04-02 | 6.01 | $6.33 | — |
| 2024-04-01 | 5.96 | $6.33 | — |
| 2024-03-28 | 5.91 | $6.33 | — |
| 2024-03-27 | 5.86 | $6.33 | — |
| 2024-03-26 | 5.81 | $6.33 | — |
| 2024-03-25 | 5.76 | $6.33 | — |
| 2024-03-22 | 5.71 | $6.33 | 2023 |
| 2024-03-21 | 5.66 | $6.09 | — |
| 2024-03-20 | 5.63 | $6.09 | — |
| 2024-03-19 | 5.59 | $6.09 | — |
| 2024-03-18 | 5.55 | $6.09 | — |
| 2024-03-15 | 5.51 | $6.09 | — |
| 2024-03-14 | 5.48 | $6.09 | 100 |
| 2024-03-13 | 5.44 | $5.80 | — |
| 2024-03-12 | 5.45 | $5.80 | — |
| 2024-03-11 | 5.46 | $5.80 | — |
| 2024-03-08 | 5.47 | $5.80 | 1000 |
| 2024-03-07 | 5.48 | $5.35 | — |
| 2024-03-06 | 5.51 | $5.35 | — |
| 2024-03-05 | 5.54 | $5.35 | — |
| 2024-03-04 | 5.57 | $5.35 | — |
| 2024-03-01 | 5.60 | $5.35 | — |
| 2024-02-29 | 5.63 | $5.35 | — |
| 2024-02-28 | 5.67 | $5.35 | — |
| 2024-02-27 | 5.70 | $5.35 | 10800 |
| 2024-02-26 | 5.73 | $5.35 | — |
| 2024-02-23 | 5.76 | $5.35 | — |
| 2024-02-22 | 5.79 | $5.35 | — |
| 2024-02-21 | 5.82 | $5.35 | — |
| 2024-02-20 | 5.85 | $5.35 | — |
| 2024-02-16 | 5.89 | $5.35 | — |
| 2024-02-15 | 5.92 | $5.35 | — |
| 2024-02-14 | 5.95 | $5.35 | 110 |
| 2024-02-13 | 5.98 | $5.98 | — |
| 2024-02-12 | 5.98 | $5.98 | — |
| 2024-02-09 | 5.98 | $5.98 | — |
| 2024-02-08 | 5.98 | $5.98 | — |
| 2024-02-07 | 5.98 | $5.98 | — |
| 2024-02-06 | 5.98 | $5.98 | — |
| 2024-02-05 | 5.98 | $5.98 | — |
| 2024-02-02 | 5.98 | $5.98 | — |
| 2024-02-01 | 5.98 | $5.98 | — |
| 2024-01-31 | 5.98 | $5.98 | — |
| 2024-01-30 | 5.98 | $5.98 | — |
| 2024-01-29 | 5.98 | $5.98 | — |
| 2024-01-26 | 5.98 | $5.98 | — |
| 2024-01-25 | 6.00 | $5.98 | — |
| 2024-01-24 | 6.01 | $5.98 | — |
| 2024-01-23 | 6.03 | $5.98 | — |
| 2024-01-22 | 6.05 | $5.98 | — |
| 2024-01-19 | 6.07 | $5.98 | — |
| 2024-01-18 | 6.09 | $5.98 | — |
| 2024-01-17 | 6.10 | $5.98 | — |
| 2024-01-16 | 6.12 | $5.98 | — |
| 2024-01-12 | 6.14 | $5.98 | — |
| 2024-01-11 | 6.15 | $5.98 | — |
| 2024-01-10 | 6.16 | $5.98 | — |
| 2024-01-09 | 6.16 | $5.98 | — |
| 2024-01-08 | 6.17 | $5.98 | — |
| 2024-01-05 | 6.18 | $5.98 | — |
| 2024-01-04 | 6.19 | $5.98 | — |
| 2024-01-03 | 6.19 | $5.98 | — |
| 2024-01-02 | 6.20 | $5.98 | — |
| 2023-12-29 | 6.21 | $5.98 | — |
| 2023-12-28 | 6.21 | $5.98 | 1900 |
| 2023-12-27 | 6.22 | $6.31 | — |
| 2023-12-26 | 6.21 | $6.31 | — |
| 2023-12-22 | 6.20 | $6.31 | — |
| 2023-12-21 | 6.19 | $6.31 | 500 |
| 2023-12-20 | 6.18 | $6.37 | — |
| 2023-12-19 | 6.17 | $6.37 | — |
| 2023-12-18 | 6.16 | $6.37 | — |
| 2023-12-15 | 6.15 | $6.37 | — |
| 2023-12-14 | 6.13 | $6.37 | 200 |
| 2023-12-13 | 6.12 | $6.12 | — |
| 2023-12-12 | 6.12 | $6.12 | — |
| 2023-12-11 | 6.12 | $6.12 | — |
| 2023-12-08 | 6.09 | $6.12 | — |
| 2023-12-07 | 6.06 | $6.12 | — |
| 2023-12-06 | 6.03 | $6.12 | — |
| 2023-12-05 | 6.01 | $6.12 | — |
| 2023-12-04 | 5.98 | $6.12 | — |
| 2023-12-01 | 5.95 | $6.12 | — |
| 2023-11-30 | 5.92 | $6.12 | — |
| 2023-11-29 | 5.89 | $6.12 | — |
| 2023-11-28 | 5.86 | $6.12 | — |
| 2023-11-27 | 5.84 | $6.12 | — |
| 2023-11-24 | 5.81 | $6.12 | — |
| 2023-11-22 | 5.79 | $6.12 | — |
| 2023-11-21 | 5.77 | $6.12 | — |
| 2023-11-20 | 5.76 | $6.12 | — |
| 2023-11-17 | 5.74 | $6.12 | — |
| 2023-11-16 | 5.72 | $6.12 | — |
| 2023-11-15 | 5.70 | $6.12 | — |
| 2023-11-14 | 5.69 | $6.12 | — |
| 2023-11-13 | 5.67 | $6.12 | 100 |
| 2023-11-10 | 5.65 | $5.55 | — |
| 2023-11-09 | 5.67 | $5.55 | — |
| 2023-11-08 | 5.68 | $5.55 | — |
| 2023-11-07 | 5.69 | $5.55 | — |
| 2023-11-06 | 5.70 | $5.55 | 1800 |
| 2023-11-03 | 5.71 | $5.55 | — |
| 2023-11-02 | 5.72 | $5.55 | — |
| 2023-11-01 | 5.74 | $5.55 | — |
| 2023-10-31 | 5.76 | $5.55 | — |
| 2023-10-30 | 5.78 | $5.55 | — |
| 2023-10-27 | 5.82 | $5.55 | 100 |
| 2023-10-26 | 5.87 | $5.78 | — |
| 2023-10-25 | 5.91 | $5.78 | — |
| 2023-10-24 | 5.94 | $5.78 | — |
| 2023-10-23 | 5.98 | $5.78 | — |
| 2023-10-20 | 6.02 | $5.78 | — |
| 2023-10-19 | 6.05 | $5.78 | — |
| 2023-10-18 | 6.07 | $5.78 | — |
| 2023-10-17 | 6.09 | $5.78 | — |
| 2023-10-16 | 6.10 | $5.78 | — |
| 2023-10-13 | 6.12 | $5.78 | — |
| 2023-10-12 | 6.13 | $5.78 | — |
| 2023-10-11 | 6.15 | $5.78 | — |
| 2023-10-10 | 6.17 | $5.78 | — |
| 2023-10-09 | 6.18 | $5.78 | — |
| 2023-10-06 | 6.20 | $5.78 | 300 |
| 2023-10-05 | 6.21 | $5.90 | — |
| 2023-10-04 | 6.22 | $5.90 | — |
| 2023-10-03 | 6.22 | $5.90 | 100 |
| 2023-10-02 | 6.23 | $6.51 | — |
| 2023-09-29 | 6.21 | $6.51 | — |
| 2023-09-28 | 6.18 | $6.51 | — |
| 2023-09-27 | 6.16 | $6.51 | — |
| 2023-09-26 | 6.13 | $6.51 | — |
| 2023-09-25 | 6.11 | $6.51 | — |
| 2023-09-22 | 6.08 | $6.51 | 300 |
| 2023-09-21 | 6.06 | $6.10 | — |
| 2023-09-20 | 6.05 | $6.10 | — |
| 2023-09-19 | 6.05 | $6.10 | — |
| 2023-09-18 | 6.04 | $6.10 | — |
| 2023-09-15 | 6.04 | $6.10 | — |
| 2023-09-14 | 6.03 | $6.10 | — |
| 2023-09-13 | 6.03 | $6.10 | — |
| 2023-09-12 | 6.02 | $6.10 | — |
| 2023-09-11 | 6.02 | $6.10 | — |
| 2023-09-08 | 6.01 | $6.10 | 700 |
| 2023-09-07 | 6.01 | $6.01 | — |
| 2023-09-06 | 6.01 | $6.01 | — |
| 2023-09-05 | 6.01 | $6.01 | — |
| 2023-09-01 | 6.01 | $6.01 | — |
| 2023-08-31 | 6.01 | $6.01 | — |
| 2023-08-30 | 6.00 | $6.01 | — |
| 2023-08-29 | 5.99 | $6.01 | — |
| 2023-08-28 | 5.98 | $6.01 | — |
| 2023-08-25 | 5.97 | $6.01 | — |
| 2023-08-24 | 5.96 | $6.01 | — |
| 2023-08-23 | 5.97 | $6.01 | — |
| 2023-08-22 | 5.96 | $6.01 | — |
| 2023-08-21 | 5.96 | $6.01 | — |
| 2023-08-18 | 5.95 | $6.01 | — |
| 2023-08-17 | 5.95 | $6.01 | — |
| 2023-08-16 | 5.94 | $6.01 | — |
| 2023-08-15 | 5.93 | $6.01 | — |
| 2023-08-14 | 5.93 | $6.01 | — |
| 2023-08-11 | 5.92 | $6.01 | — |
| 2023-08-10 | 5.92 | $6.01 | — |
| 2023-08-09 | 5.91 | $6.01 | — |
| 2023-08-08 | 5.91 | $6.01 | — |
| 2023-08-07 | 5.90 | $6.01 | 245 |
| 2023-08-04 | 5.90 | $5.97 | 200 |
| 2023-08-03 | 5.89 | $5.82 | — |
| 2023-08-02 | 5.90 | $5.82 | — |
| 2023-08-01 | 5.90 | $5.82 | — |
| 2023-07-31 | 5.90 | $5.82 | — |
| 2023-07-28 | 5.91 | $5.82 | 500 |
| 2023-07-27 | 5.91 | $6.15 | 500 |
| 2023-07-26 | 5.90 | $5.90 | — |
| 2023-07-25 | 5.90 | $5.90 | — |
| 2023-07-24 | 5.90 | $5.90 | — |
| 2023-07-21 | 5.90 | $5.90 | 100 |
| 2023-07-20 | 5.90 | $5.90 | — |
| 2023-07-19 | 5.90 | $5.90 | — |
| 2023-07-18 | 5.90 | $5.90 | — |
| 2023-07-17 | 5.90 | $5.90 | — |
| 2023-07-14 | 5.90 | $5.90 | — |
| 2023-07-13 | 5.90 | $5.90 | — |
| 2023-07-12 | 5.89 | $5.90 | — |
| 2023-07-11 | 5.89 | $5.90 | 4000 |
| 2023-07-10 | 5.89 | $5.90 | 100 |
| 2023-07-07 | 5.88 | $5.90 | — |
| 2023-07-06 | 5.88 | $5.90 | — |
| 2023-07-05 | 5.88 | $5.90 | — |
| 2023-07-03 | 5.87 | $5.90 | — |
| 2023-06-30 | 5.87 | $5.90 | — |
| 2023-06-29 | 5.87 | $5.90 | — |
| 2023-06-28 | 5.86 | $5.90 | — |
| 2023-06-27 | 5.86 | $5.90 | — |
| 2023-06-26 | 5.86 | $5.90 | — |
| 2023-06-23 | 5.85 | $5.90 | — |
| 2023-06-22 | 5.85 | $5.90 | — |
| 2023-06-21 | 5.85 | $5.90 | — |
| 2023-06-20 | 5.84 | $5.90 | — |
| 2023-06-16 | 5.84 | $5.90 | — |
| 2023-06-15 | 5.84 | $5.90 | — |
| 2023-06-14 | 5.83 | $5.90 | 600 |
| 2023-06-13 | 5.83 | $5.79 | 200 |
| 2023-06-12 | 5.83 | $5.83 | — |
| 2023-06-09 | 5.83 | $5.83 | — |
| 2023-06-08 | 5.83 | $5.83 | — |
| 2023-06-07 | 5.83 | $5.83 | — |
| 2023-06-06 | 5.83 | $5.83 | — |
| 2023-06-05 | 5.83 | $5.83 | — |
| 2023-06-02 | 5.83 | $5.83 | — |
| 2023-06-01 | 5.83 | $5.83 | — |
| 2023-05-31 | 5.83 | $5.83 | — |
| 2023-05-30 | 5.83 | $5.83 | — |
| 2023-05-26 | 5.83 | $5.83 | — |
| 2023-05-25 | 5.83 | $5.83 | 6200 |
| 2023-05-24 | 5.83 | $5.83 | — |
| 2023-05-23 | 5.83 | $5.83 | — |
| 2023-05-22 | 5.83 | $5.83 | — |
| 2023-05-19 | 5.84 | $5.83 | — |
| 2023-05-18 | 5.84 | $5.83 | — |
| 2023-05-17 | 5.84 | $5.83 | 8000 |
| 2023-05-16 | 5.84 | $5.83 | — |
| 2023-05-15 | 5.84 | $5.83 | — |
| 2023-05-12 | 5.84 | $5.83 | — |
| 2023-05-11 | 5.84 | $5.83 | — |
| 2023-05-10 | 5.85 | $5.83 | — |
| 2023-05-09 | 5.85 | $5.83 | — |
| 2023-05-08 | 5.85 | $5.83 | — |
| 2023-05-05 | 5.85 | $5.83 | — |
| 2023-05-04 | 5.85 | $5.83 | — |
| 2023-05-03 | 5.85 | $5.83 | — |
| 2023-05-02 | 5.85 | $5.83 | — |
| 2023-05-01 | 5.85 | $5.83 | — |
| 2023-04-28 | 5.85 | $5.83 | — |
| 2023-04-27 | 5.85 | $5.83 | — |
| 2023-04-26 | 5.85 | $5.83 | 1107 |
| 2023-04-25 | 5.85 | $5.88 | — |
| 2023-04-24 | 5.85 | $5.88 | — |
| 2023-04-21 | 5.85 | $5.88 | — |
| 2023-04-20 | 5.85 | $5.88 | 300 |
| 2023-04-19 | 5.84 | $5.82 | — |
| 2023-04-18 | 5.84 | $5.82 | — |
| 2023-04-17 | 5.84 | $5.82 | 400 |
| 2023-04-14 | 5.84 | $5.91 | — |
| 2023-04-13 | 5.84 | $5.91 | — |
| 2023-04-12 | 5.84 | $5.91 | — |
| 2023-04-11 | 5.83 | $5.91 | 5410 |
| 2023-04-10 | 5.83 | $5.81 | — |
| 2023-04-06 | 5.83 | $5.81 | — |
| 2023-04-05 | 5.84 | $5.81 | — |
| 2023-04-04 | 5.84 | $5.81 | — |
| 2023-04-03 | 5.85 | $5.81 | — |
| 2023-03-31 | 5.86 | $5.81 | 107 |
| 2023-03-30 | 5.87 | $5.85 | — |
| 2023-03-29 | 5.88 | $5.85 | — |
| 2023-03-28 | 5.88 | $5.85 | — |
| 2023-03-27 | 5.89 | $5.85 | — |
| 2023-03-24 | 5.90 | $5.85 | — |
| 2023-03-23 | 5.91 | $5.85 | 500 |
| 2023-03-22 | 5.91 | $5.79 | — |
| 2023-03-21 | 5.92 | $5.79 | — |
| 2023-03-20 | 5.93 | $5.79 | 100 |
| 2023-03-17 | 5.94 | $5.86 | — |
| 2023-03-16 | 5.95 | $5.86 | — |
| 2023-03-15 | 5.94 | $5.86 | 22600 |
| 2023-03-14 | 5.94 | $5.86 | — |
| 2023-03-13 | 5.93 | $5.86 | — |
| 2023-03-10 | 5.93 | $5.86 | — |
| 2023-03-09 | 5.92 | $5.86 | — |
| 2023-03-08 | 5.89 | $5.86 | 107 |
| 2023-03-07 | 5.86 | $6.00 | — |
| 2023-03-06 | 5.82 | $6.00 | — |
| 2023-03-03 | 5.78 | $6.00 | — |
| 2023-03-02 | 5.76 | $6.00 | — |
| 2023-03-01 | 5.73 | $6.00 | — |
| 2023-02-28 | 5.70 | $6.00 | 6200 |
| 2023-02-27 | 5.68 | $6.00 | — |
| 2023-02-24 | 5.65 | $6.00 | — |
| 2023-02-23 | 5.62 | $6.00 | — |
| 2023-02-22 | 5.60 | $6.00 | — |
| 2023-02-21 | 5.57 | $6.00 | — |
| 2023-02-17 | 5.54 | $6.00 | — |
| 2023-02-16 | 5.51 | $6.00 | 1102 |
| 2023-02-15 | 5.49 | $5.73 | — |
| 2023-02-14 | 5.47 | $5.73 | — |
| 2023-02-13 | 5.45 | $5.73 | — |
| 2023-02-10 | 5.42 | $5.73 | — |
| 2023-02-09 | 5.40 | $5.73 | 200 |
| 2023-02-08 | 5.37 | $5.25 | — |
| 2023-02-07 | 5.37 | $5.25 | — |
| 2023-02-06 | 5.37 | $5.25 | — |
| 2023-02-03 | 5.37 | $5.25 | 1300 |
| 2023-02-02 | 5.37 | $5.50 | 100 |
| 2023-02-01 | 5.36 | $5.46 | — |
| 2023-01-31 | 5.35 | $5.46 | — |
| 2023-01-30 | 5.32 | $5.46 | — |
| 2023-01-27 | 5.30 | $5.46 | — |
| 2023-01-26 | 5.28 | $5.46 | — |
| 2023-01-25 | 5.26 | $5.46 | — |
| 2023-01-24 | 5.25 | $5.46 | — |
| 2023-01-23 | 5.23 | $5.46 | — |
| 2023-01-20 | 5.22 | $5.46 | — |
| 2023-01-19 | 5.20 | $5.46 | — |
| 2023-01-18 | 5.19 | $5.46 | 300 |
| 2023-01-17 | 5.17 | $5.23 | — |
| 2023-01-13 | 5.17 | $5.23 | — |
| 2023-01-12 | 5.16 | $5.23 | — |
| 2023-01-11 | 5.16 | $5.23 | — |
| 2023-01-10 | 5.16 | $5.23 | — |
| 2023-01-09 | 5.15 | $5.23 | — |
| 2023-01-06 | 5.15 | $5.23 | 600 |
| 2023-01-05 | 5.14 | $5.23 | — |
| 2023-01-04 | 5.14 | $5.23 | — |
| 2023-01-03 | 5.14 | $5.23 | 100 |
| 2022-12-30 | 5.13 | $5.04 | — |
| 2022-12-29 | 5.13 | $5.04 | 1400 |
| 2022-12-28 | 5.14 | $5.00 | 1333 |
| 2022-12-27 | 5.14 | $5.15 | — |
| 2022-12-23 | 5.14 | $5.15 | 1900 |
| 2022-12-22 | 5.14 | $5.15 | — |
| 2022-12-21 | 5.14 | $5.15 | — |
| 2022-12-20 | 5.13 | $5.15 | — |
| 2022-12-19 | 5.09 | $5.15 | — |
| 2022-12-16 | 5.05 | $5.15 | — |
| 2022-12-15 | 5.01 | $5.15 | 100 |
| 2022-12-14 | 4.97 | $5.15 | 10800 |
| 2022-12-13 | 4.93 | $5.15 | — |
| 2022-12-12 | 4.89 | $5.15 | — |
| 2022-12-09 | 4.85 | $5.15 | — |
| 2022-12-08 | 4.81 | $5.15 | — |
| 2022-12-07 | 4.77 | $5.15 | — |
| 2022-12-06 | 4.73 | $5.15 | 1000 |
| 2022-12-05 | 4.69 | $5.15 | 400 |
| 2022-12-02 | 4.65 | $5.11 | — |
| 2022-12-01 | 4.62 | $5.11 | — |
| 2022-11-30 | 4.58 | $5.11 | — |
| 2022-11-29 | 4.54 | $5.11 | — |
| 2022-11-28 | 4.50 | $5.11 | — |
| 2022-11-25 | 4.46 | $5.11 | — |
| 2022-11-23 | 4.43 | $5.11 | — |
| 2022-11-22 | 4.39 | $5.11 | 418 |
| 2022-11-21 | 4.35 | $4.35 | 60200 |
| 2022-11-18 | 4.35 | $4.35 | — |
| 2022-11-17 | 4.36 | $4.35 | 29700 |
| 2022-11-16 | 4.38 | $4.35 | — |
| 2022-11-15 | 4.39 | $4.35 | — |
| 2022-11-14 | 4.40 | $4.35 | — |
| 2022-11-11 | 4.41 | $4.35 | — |
| 2022-11-10 | 4.43 | $4.35 | — |
| 2022-11-09 | 4.44 | $4.35 | — |
| 2022-11-08 | 4.45 | $4.35 | — |
| 2022-11-07 | 4.46 | $4.35 | — |
| 2022-11-04 | 4.49 | $4.35 | — |
| 2022-11-03 | 4.51 | $4.35 | — |
| 2022-11-02 | 4.53 | $4.35 | — |
| 2022-11-01 | 4.55 | $4.35 | — |
| 2022-10-31 | 4.58 | $4.35 | — |
| 2022-10-28 | 4.59 | $4.35 | — |
| 2022-10-27 | 4.60 | $4.35 | — |
| 2022-10-26 | 4.64 | $4.35 | — |
| 2022-10-25 | 4.68 | $4.35 | — |
| 2022-10-24 | 4.72 | $4.35 | 100 |
| 2022-10-21 | 4.76 | $4.60 | — |
| 2022-10-20 | 4.79 | $4.60 | — |
| 2022-10-19 | 4.82 | $4.60 | — |
| 2022-10-18 | 4.85 | $4.60 | — |
| 2022-10-17 | 4.88 | $4.60 | — |
| 2022-10-14 | 4.90 | $4.60 | 300 |
| 2022-10-13 | 4.93 | $4.60 | — |
| 2022-10-12 | 4.96 | $4.60 | 10000 |
| 2022-10-11 | 4.99 | $4.60 | 2401 |
| 2022-10-10 | 5.02 | $4.80 | — |
| 2022-10-07 | 5.03 | $4.80 | — |
| 2022-10-06 | 5.05 | $4.80 | — |
| 2022-10-05 | 5.07 | $4.80 | — |
| 2022-10-04 | 5.09 | $4.80 | 100 |
| 2022-10-03 | 5.12 | $4.61 | — |
| 2022-09-30 | 5.16 | $4.61 | 113 |
| 2022-09-29 | 5.20 | $5.16 | — |
| 2022-09-28 | 5.21 | $5.16 | — |
| 2022-09-27 | 5.22 | $5.16 | — |
| 2022-09-26 | 5.23 | $5.16 | — |
| 2022-09-23 | 5.24 | $5.16 | — |
| 2022-09-22 | 5.25 | $5.16 | — |
| 2022-09-21 | 5.27 | $5.16 | — |
| 2022-09-20 | 5.29 | $5.16 | — |
| 2022-09-19 | 5.31 | $5.16 | — |
| 2022-09-16 | 5.32 | $5.16 | — |
| 2022-09-15 | 5.34 | $5.16 | — |
| 2022-09-14 | 5.37 | $5.16 | — |
| 2022-09-13 | 5.39 | $5.16 | — |
| 2022-09-12 | 5.42 | $5.16 | 717 |
| 2022-09-09 | 5.44 | $5.13 | 700 |
| 2022-09-08 | 5.46 | $5.13 | 11700 |
| 2022-09-07 | 5.49 | $5.37 | — |
| 2022-09-06 | 5.49 | $5.37 | — |
| 2022-09-02 | 5.50 | $5.37 | 3200 |
| 2022-09-01 | 5.51 | $5.37 | — |
| 2022-08-31 | 5.51 | $5.37 | — |
| 2022-08-30 | 5.52 | $5.37 | — |
| 2022-08-29 | 5.53 | $5.37 | — |
| 2022-08-26 | 5.54 | $5.37 | — |
| 2022-08-25 | 5.55 | $5.37 | 626 |
| 2022-08-24 | 5.54 | $5.52 | — |
| 2022-08-23 | 5.53 | $5.52 | — |
| 2022-08-22 | 5.51 | $5.52 | 100 |
| 2022-08-19 | 5.50 | $5.47 | 500 |
| 2022-08-18 | 5.49 | $5.63 | — |
| 2022-08-17 | 5.47 | $5.63 | — |
| 2022-08-16 | 5.45 | $5.63 | — |
| 2022-08-15 | 5.44 | $5.63 | — |
| 2022-08-12 | 5.42 | $5.63 | — |
| 2022-08-11 | 5.40 | $5.63 | — |
| 2022-08-10 | 5.38 | $5.63 | 100 |
| 2022-08-09 | 5.36 | $5.49 | — |
| 2022-08-08 | 5.36 | $5.49 | — |
| 2022-08-05 | 5.37 | $5.49 | — |
| 2022-08-04 | 5.37 | $5.49 | 3900 |
| 2022-08-03 | 5.37 | $5.49 | 1200 |
| 2022-08-02 | 5.37 | $5.62 | — |
| 2022-08-01 | 5.36 | $5.62 | 100 |
| 2022-07-29 | 5.37 | $5.42 | 400 |
| 2022-07-28 | 5.39 | $5.26 | — |
| 2022-07-27 | 5.42 | $5.26 | — |
| 2022-07-26 | 5.45 | $5.26 | — |
| 2022-07-25 | 5.47 | $5.26 | — |
| 2022-07-22 | 5.50 | $5.26 | — |
| 2022-07-21 | 5.53 | $5.26 | — |
| 2022-07-20 | 5.55 | $5.26 | — |
| 2022-07-19 | 5.58 | $5.26 | 2300 |
| 2022-07-18 | 5.61 | $5.26 | 100 |
| 2022-07-15 | 5.63 | $5.26 | — |
| 2022-07-14 | 5.66 | $5.26 | — |
| 2022-07-13 | 5.69 | $5.26 | 2100 |
| 2022-07-12 | 5.72 | $5.55 | — |
| 2022-07-11 | 5.73 | $5.55 | — |
| 2022-07-08 | 5.75 | $5.55 | 108 |
| 2022-07-07 | 5.76 | $5.49 | — |
| 2022-07-06 | 5.79 | $5.49 | — |
| 2022-07-05 | 5.82 | $5.49 | 200 |
| 2022-07-01 | 5.83 | $5.80 | — |
| 2022-06-30 | 5.83 | $5.80 | — |
| 2022-06-29 | 5.82 | $5.80 | 16000 |
| 2022-06-28 | 5.82 | $5.80 | — |
| 2022-06-27 | 5.82 | $5.80 | — |
| 2022-06-24 | 5.81 | $5.80 | — |
| 2022-06-23 | 5.81 | $5.80 | — |
| 2022-06-22 | 5.81 | $5.80 | — |
| 2022-06-21 | 5.80 | $5.80 | 200 |
| 2022-06-17 | 5.80 | $5.81 | 200 |
| 2022-06-16 | 5.80 | $5.78 | 100 |
| 2022-06-15 | 5.79 | $5.81 | — |
| 2022-06-14 | 5.79 | $5.81 | — |
| 2022-06-13 | 5.79 | $5.81 | 1500 |
| 2022-06-10 | 5.80 | $5.84 | 25500 |
| 2022-06-09 | 5.81 | $5.84 | — |
| 2022-06-08 | 5.82 | $5.84 | 200 |
| 2022-06-07 | 5.83 | $6.01 | 500 |
| 2022-06-06 | 5.84 | $6.15 | 200 |
| 2022-06-03 | 5.83 | $5.73 | — |
| 2022-06-02 | 5.85 | $5.73 | — |
| 2022-06-01 | 5.87 | $5.73 | — |
| 2022-05-31 | 5.89 | $5.73 | — |
| 2022-05-27 | 5.91 | $5.73 | — |
| 2022-05-26 | 5.93 | $5.73 | — |
| 2022-05-25 | 5.95 | $5.73 | — |
| 2022-05-24 | 5.97 | $5.73 | 100 |
| 2022-05-23 | 5.99 | $5.73 | — |
| 2022-05-20 | 6.01 | $5.73 | — |
| 2022-05-19 | 6.03 | $5.73 | — |
| 2022-05-18 | 6.05 | $5.73 | — |
| 2022-05-17 | 6.07 | $5.73 | — |
| 2022-05-16 | 6.09 | $5.73 | 434 |
| 2022-05-13 | 6.12 | $6.07 | — |
| 2022-05-12 | 6.12 | $6.07 | — |
| 2022-05-11 | 6.13 | $6.07 | — |
| 2022-05-10 | 6.14 | $6.07 | — |
| 2022-05-09 | 6.15 | $6.07 | 519 |
| 2022-05-06 | 6.17 | $6.09 | — |
| 2022-05-05 | 6.18 | $6.09 | — |
| 2022-05-04 | 6.20 | $6.09 | — |
| 2022-05-03 | 6.21 | $6.09 | — |
| 2022-05-02 | 6.24 | $6.09 | 1200 |
| 2022-04-29 | 6.26 | $6.15 | — |
| 2022-04-28 | 6.29 | $6.15 | — |
| 2022-04-27 | 6.31 | $6.15 | — |
| 2022-04-26 | 6.36 | $6.15 | — |
| 2022-04-25 | 6.39 | $6.15 | — |
| 2022-04-22 | 6.43 | $6.15 | — |
| 2022-04-21 | 6.47 | $6.15 | — |
| 2022-04-20 | 6.50 | $6.15 | — |
| 2022-04-19 | 6.54 | $6.15 | 300 |
| 2022-04-18 | 6.57 | $6.20 | — |
| 2022-04-14 | 6.60 | $6.20 | — |
| 2022-04-13 | 6.63 | $6.20 | — |
| 2022-04-12 | 6.65 | $6.20 | 220 |
| 2022-04-11 | 6.67 | $6.38 | — |
| 2022-04-08 | 6.67 | $6.38 | — |
| 2022-04-07 | 6.65 | $6.38 | — |
| 2022-04-06 | 6.64 | $6.38 | 100 |
| 2022-04-05 | 6.63 | $6.40 | 1500 |
| 2022-04-04 | 6.61 | $6.61 | — |
| 2022-04-01 | 6.63 | $6.61 | — |
| 2022-03-31 | 6.64 | $6.61 | 2000 |
| 2022-03-30 | 6.66 | $6.61 | 300 |
| 2022-03-29 | 6.71 | $7.10 | 100 |
| 2022-03-28 | 6.72 | $6.87 | — |
| 2022-03-25 | 6.76 | $6.87 | — |
| 2022-03-24 | 6.79 | $6.87 | — |
| 2022-03-23 | 6.82 | $6.87 | — |
| 2022-03-22 | 6.85 | $6.87 | 100 |
| 2022-03-21 | 6.88 | $6.81 | — |
| 2022-03-18 | 6.91 | $6.81 | — |
| 2022-03-17 | 6.95 | $6.81 | 100 |
| 2022-03-16 | 6.97 | $6.62 | — |
| 2022-03-15 | 7.00 | $6.62 | 100 |
| 2022-03-14 | 7.07 | $6.23 | 100 |
| 2022-03-11 | 7.16 | $6.11 | — |
| 2022-03-10 | 7.25 | $6.11 | — |
| 2022-03-09 | 7.34 | $6.11 | — |
| 2022-03-08 | 7.43 | $6.11 | 1100 |
| 2022-03-07 | 7.52 | $6.94 | — |
| 2022-03-04 | 7.58 | $6.94 | — |
| 2022-03-03 | 7.63 | $6.94 | 500 |
| 2022-03-02 | 7.68 | $7.49 | — |
| 2022-03-01 | 7.70 | $7.49 | — |
| 2022-02-28 | 7.70 | $7.49 | — |
| 2022-02-25 | 7.70 | $7.49 | — |
| 2022-02-24 | 7.70 | $7.49 | — |
| 2022-02-23 | 7.70 | $7.49 | — |
| 2022-02-22 | 7.71 | $7.49 | — |
| 2022-02-18 | 7.72 | $7.49 | — |
| 2022-02-17 | 7.75 | $7.49 | 100 |
| 2022-02-16 | 7.79 | $7.28 | — |
| 2022-02-15 | 7.83 | $7.28 | 400 |
| 2022-02-14 | 7.88 | $7.95 | — |
| 2022-02-11 | 7.89 | $7.95 | — |
| 2022-02-10 | 7.89 | $7.95 | — |
| 2022-02-09 | 7.86 | $7.95 | — |
| 2022-02-08 | 7.83 | $7.95 | — |
| 2022-02-07 | 7.80 | $7.95 | — |
| 2022-02-04 | 7.77 | $7.95 | — |
| 2022-02-03 | 7.74 | $7.95 | — |
| 2022-02-02 | 7.71 | $7.95 | — |
| 2022-02-01 | 7.68 | $7.95 | 1333 |
| 2022-01-31 | 7.65 | $7.50 | — |
| 2022-01-28 | 7.65 | $7.50 | — |
| 2022-01-27 | 7.64 | $7.50 | — |
| 2022-01-26 | 7.63 | $7.50 | 1100 |
| 2022-01-25 | 7.62 | $7.65 | 200 |
| 2022-01-24 | 7.61 | $7.66 | 200 |
| 2022-01-21 | 7.59 | $8.19 | — |
| 2022-01-20 | 7.55 | $8.19 | — |
| 2022-01-19 | 7.50 | $8.19 | — |
| 2022-01-18 | 7.46 | $8.19 | — |
| 2022-01-14 | 7.48 | $8.19 | 100 |
| 2022-01-13 | 7.44 | $7.90 | 300 |
| 2022-01-12 | 7.41 | $7.36 | — |
| 2022-01-11 | 7.41 | $7.36 | — |
| 2022-01-10 | 7.47 | $7.36 | — |
| 2022-01-07 | 7.53 | $7.36 | — |
| 2022-01-06 | 7.59 | $7.36 | — |
| 2022-01-05 | 7.65 | $7.36 | — |
| 2022-01-04 | 7.71 | $7.36 | — |
| 2022-01-03 | 7.77 | $7.36 | — |
| 2021-12-31 | 7.83 | $7.36 | — |
| 2021-12-30 | 7.89 | $7.36 | — |
| 2021-12-29 | 7.95 | $7.36 | 210 |
| 2021-12-28 | 8.01 | $7.33 | — |
| 2021-12-27 | 8.07 | $7.33 | — |
| 2021-12-23 | 8.14 | $7.33 | — |
| 2021-12-22 | 8.20 | $7.33 | — |
| 2021-12-21 | 8.26 | $7.33 | — |
| 2021-12-20 | 8.32 | $7.33 | — |
| 2021-12-17 | 8.38 | $8.57 | — |
| 2021-12-16 | 8.37 | $7.33 | — |
| 2021-12-15 | 8.41 | $7.33 | — |
| 2021-12-14 | 8.45 | $7.33 | 1500 |
| 2021-12-13 | 8.49 | $8.57 | — |
| 2021-12-10 | 8.48 | $8.57 | — |
| 2021-12-09 | 8.47 | $8.57 | — |
| 2021-12-08 | 8.45 | $8.57 | — |
| 2021-12-07 | 8.44 | $8.57 | — |
| 2021-12-06 | 8.43 | $8.57 | — |
| 2021-12-03 | 8.42 | $8.57 | — |
| 2021-12-02 | 8.39 | $8.57 | — |
| 2021-12-01 | 8.37 | $8.57 | — |
| 2021-11-30 | 8.34 | $8.57 | — |
| 2021-11-29 | 8.32 | $8.57 | — |
| 2021-11-26 | 8.29 | $8.57 | — |
| 2021-11-24 | 8.30 | $8.57 | — |
| 2021-11-23 | 8.30 | $8.57 | — |
| 2021-11-22 | 8.33 | $8.57 | 310 |
| 2021-11-19 | 8.36 | $8.41 | — |
| 2021-11-18 | 8.41 | $8.41 | 3000 |
| 2021-11-17 | 8.45 | $8.11 | 200 |
| 2021-11-16 | 8.50 | $8.16 | — |
| 2021-11-15 | 8.55 | $8.16 | 300 |
| 2021-11-12 | 8.61 | $8.32 | — |
| 2021-11-11 | 8.65 | $8.32 | — |
| 2021-11-10 | 8.70 | $8.32 | — |
| 2021-11-09 | 8.74 | $8.32 | 1600 |
| 2021-11-08 | 8.79 | $8.32 | — |
| 2021-11-05 | 8.83 | $8.32 | 900 |
| 2021-11-04 | 8.88 | $8.08 | — |
| 2021-11-03 | 8.93 | $8.08 | — |
| 2021-11-02 | 8.99 | $8.08 | — |
| 2021-11-01 | 9.05 | $8.08 | — |
| 2021-10-29 | 9.11 | $8.08 | 14203 |
| 2021-10-28 | 9.16 | $8.64 | — |
| 2021-10-27 | 9.19 | $8.64 | 700 |
| 2021-10-26 | 9.22 | $9.22 | — |
| 2021-10-25 | 9.20 | $9.22 | — |
| 2021-10-22 | 9.20 | $9.22 | — |
| 2021-10-21 | 9.20 | $9.22 | — |
| 2021-10-20 | 9.21 | $9.22 | — |
| 2021-10-19 | 9.22 | $9.22 | — |
| 2021-10-18 | 9.22 | $9.22 | 9000 |
| 2021-10-15 | 9.23 | $9.22 | — |
| 2021-10-14 | 9.24 | $9.22 | — |
| 2021-10-13 | 9.24 | $9.22 | 100 |
| 2021-10-12 | 9.25 | $9.22 | — |
| 2021-10-11 | 9.26 | $9.22 | — |
| 2021-10-08 | 9.26 | $9.22 | — |
| 2021-10-07 | 9.27 | $9.22 | — |
| 2021-10-06 | 9.27 | $9.22 | — |
| 2021-10-05 | 9.27 | $9.22 | — |
| 2021-10-04 | 9.26 | $9.22 | — |
| 2021-10-01 | 9.25 | $9.22 | 100 |
| 2021-09-30 | 9.23 | $9.22 | 100 |
| 2021-09-29 | 9.22 | $9.22 | 1000 |
| 2021-09-28 | 9.20 | $8.83 | 200 |
| 2021-09-27 | 9.21 | $9.14 | 11420 |
| 2021-09-24 | 9.17 | $9.35 | — |
| 2021-09-23 | 9.13 | $9.35 | — |
| 2021-09-22 | 9.08 | $9.35 | 64800 |
| 2021-09-21 | 9.03 | $9.35 | — |
| 2021-09-20 | 8.99 | $9.35 | — |
| 2021-09-17 | 8.94 | $9.35 | — |
| 2021-09-16 | 8.89 | $9.35 | — |
| 2021-09-15 | 8.85 | $9.35 | — |
| 2021-09-14 | 8.81 | $9.35 | — |
| 2021-09-13 | 8.78 | $9.35 | 64800 |
| 2021-09-10 | 8.74 | $9.30 | — |
| 2021-09-09 | 8.69 | $9.30 | 64800 |
| 2021-09-08 | 8.63 | $9.30 | 2000 |
| 2021-09-07 | 8.58 | $8.94 | — |
| 2021-09-03 | 8.55 | $8.94 | — |
| 2021-09-02 | 8.53 | $8.94 | — |
| 2021-09-01 | 8.50 | $8.94 | — |
| 2021-08-31 | 8.47 | $8.94 | 200 |
| 2021-08-30 | 8.44 | $8.94 | 1000 |
| 2021-08-27 | 8.41 | $8.42 | — |
| 2021-08-26 | 8.41 | $8.42 | — |
| 2021-08-25 | 8.40 | $8.42 | — |
| 2021-08-24 | 8.40 | $8.42 | — |
| 2021-08-23 | 8.39 | $8.42 | — |
| 2021-08-20 | 8.39 | $8.42 | — |
| 2021-08-19 | 8.39 | $8.42 | 300 |
| 2021-08-18 | 8.38 | $8.53 | 200 |
| 2021-08-17 | 8.37 | $8.57 | — |
| 2021-08-16 | 8.36 | $8.57 | 411 |
| 2021-08-13 | 8.35 | $8.64 | 1100 |
| 2021-08-12 | 8.33 | $8.24 | 85600 |
| 2021-08-11 | 8.34 | $8.24 | — |
| 2021-08-10 | 8.34 | $8.24 | 122 |
| 2021-08-09 | 8.35 | $8.40 | 400 |
| 2021-08-06 | 8.35 | $8.55 | 100 |
| 2021-08-05 | 8.34 | $8.33 | — |
| 2021-08-04 | 8.35 | $8.33 | — |
| 2021-08-03 | 8.35 | $8.33 | — |
| 2021-08-02 | 8.35 | $8.33 | — |
| 2021-07-30 | 8.36 | $8.33 | — |
| 2021-07-29 | 8.36 | $8.33 | — |
| 2021-07-28 | 8.37 | $8.33 | — |
| 2021-07-27 | 8.37 | $8.33 | — |
| 2021-07-26 | 8.37 | $8.33 | — |
| 2021-07-23 | 8.38 | $8.33 | — |
| 2021-07-22 | 8.38 | $8.33 | — |
| 2021-07-21 | 8.38 | $8.33 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.28
2026-07-17
Close Price
$6.26
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.37
Average
6.05
Maximum
9.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.28 | $6.26 | 50 |
| 2026-07-16 | 6.28 | $6.26 | — |
| 2026-07-15 | 6.28 | $6.26 | 50 |
| 2026-07-14 | 6.28 | $6.26 | 50 |
| 2026-07-13 | 6.28 | $6.26 | 20 |
| 2026-07-10 | 6.29 | $6.26 | 20 |
| 2026-07-09 | 6.29 | $6.26 | 20 |
| 2026-07-08 | 6.29 | $6.26 | 20 |
| 2026-07-07 | 6.30 | $6.26 | — |
| 2026-07-06 | 6.30 | $6.26 | 20 |
| 2026-07-02 | 6.30 | $6.26 | 20 |
| 2026-07-01 | 6.31 | $6.26 | 20 |
| 2026-06-30 | 6.31 | $6.26 | 20 |
| 2026-06-29 | 6.32 | $6.26 | 1800 |
| 2026-06-26 | 6.33 | $6.26 | 1800 |
| 2026-06-25 | 6.33 | $6.26 | 1800 |
| 2026-06-24 | 6.34 | $6.26 | 1800 |
| 2026-06-23 | 6.35 | $6.26 | 1800 |
| 2026-06-22 | 6.36 | $6.26 | 1800 |
| 2026-06-18 | 6.37 | $6.26 | 1800 |
| 2026-06-17 | 6.38 | $6.26 | 1800 |
| 2026-06-16 | 6.39 | $6.26 | 1800 |
| 2026-06-15 | 6.41 | $6.26 | 1800 |
| 2026-06-12 | 6.42 | $6.26 | 1800 |
| 2026-06-11 | 6.44 | $6.26 | 1800 |
| 2026-06-10 | 6.46 | $6.26 | — |
| 2026-06-09 | 6.48 | $6.26 | 1500 |
| 2026-06-08 | 6.50 | $7.00 | — |
| 2026-06-05 | 6.45 | $7.00 | 1800 |
| 2026-06-04 | 6.39 | $7.00 | 1520 |
| 2026-06-03 | 6.33 | $6.79 | 1800 |
| 2026-06-02 | 6.28 | $6.79 | 1800 |
| 2026-06-01 | 6.23 | $6.79 | 1800 |
| 2026-05-29 | 6.17 | $6.14 | 1800 |
| 2026-05-28 | 6.17 | $6.14 | 1800 |
| 2026-05-27 | 6.17 | $6.14 | 1800 |
| 2026-05-26 | 6.18 | $6.14 | 1800 |
| 2026-05-22 | 6.18 | $6.14 | 1800 |
| 2026-05-21 | 6.18 | $6.14 | 1800 |
| 2026-05-20 | 6.19 | $6.14 | 1800 |
| 2026-05-19 | 6.19 | $6.14 | 1800 |
| 2026-05-18 | 6.20 | $6.14 | 1800 |
| 2026-05-15 | 6.21 | $6.14 | — |
| 2026-05-14 | 6.21 | $6.14 | 1800 |
| 2026-05-13 | 6.22 | $6.14 | 1800 |
| 2026-05-12 | 6.23 | $6.14 | 1800 |
| 2026-05-11 | 6.24 | $6.14 | 3300 |
| 2026-05-08 | 6.25 | $6.03 | — |
| 2026-05-07 | 6.27 | $6.03 | — |
| 2026-05-06 | 6.30 | $6.03 | — |
| 2026-05-05 | 6.33 | $6.03 | — |
| 2026-05-04 | 6.36 | $6.03 | — |
| 2026-05-01 | 6.39 | $6.03 | — |
| 2026-04-30 | 6.43 | $6.03 | — |
| 2026-04-29 | 6.47 | $6.03 | — |
| 2026-04-28 | 6.52 | $6.03 | — |
| 2026-04-27 | 6.57 | $6.03 | — |
| 2026-04-24 | 6.62 | $6.03 | — |
| 2026-04-23 | 6.69 | $6.03 | — |
| 2026-04-22 | 6.76 | $6.03 | — |
| 2026-04-21 | 6.83 | $6.03 | — |
| 2026-04-20 | 6.92 | $6.03 | 207 |
| 2026-04-17 | 7.01 | $6.03 | — |
| 2026-04-16 | 7.11 | $6.03 | 207 |
| 2026-04-15 | 7.23 | $7.25 | — |
| 2026-04-14 | 7.23 | $7.25 | — |
| 2026-04-13 | 7.22 | $7.25 | 100 |
| 2026-04-10 | 7.22 | $7.25 | 100 |
| 2026-04-09 | 7.22 | $7.25 | — |
| 2026-04-08 | 7.21 | $7.25 | — |
| 2026-04-07 | 7.21 | $7.25 | 100 |
| 2026-04-06 | 7.21 | $7.25 | — |
| 2026-04-02 | 7.20 | $7.25 | 100 |
| 2026-04-01 | 7.20 | $7.25 | 100 |
| 2026-03-31 | 7.19 | $7.25 | — |
| 2026-03-30 | 7.18 | $7.25 | 100 |
| 2026-03-27 | 7.18 | $7.25 | — |
| 2026-03-26 | 7.17 | $7.25 | 100 |
| 2026-03-25 | 7.16 | $7.25 | — |
| 2026-03-24 | 7.15 | $7.25 | — |
| 2026-03-23 | 7.14 | $7.25 | 100 |
| 2026-03-20 | 7.13 | $7.25 | 100 |
| 2026-03-19 | 7.12 | $7.25 | — |
| 2026-03-18 | 7.10 | $7.25 | 100 |
| 2026-03-17 | 7.09 | $7.25 | — |
| 2026-03-16 | 7.07 | $7.25 | — |
| 2026-03-13 | 7.05 | $7.25 | — |
| 2026-03-12 | 7.03 | $7.25 | — |
| 2026-03-11 | 7.00 | $7.25 | 100 |
| 2026-03-10 | 6.98 | $7.25 | — |
| 2026-03-09 | 6.95 | $7.25 | — |
| 2026-03-06 | 6.92 | $7.25 | — |
| 2026-03-05 | 6.88 | $7.25 | — |
| 2026-03-04 | 6.84 | $7.25 | — |
| 2026-03-03 | 6.80 | $7.25 | — |
| 2026-03-02 | 6.75 | $7.25 | — |
| 2026-02-27 | 6.70 | $7.25 | — |
| 2026-02-26 | 6.65 | $7.25 | — |
| 2026-02-25 | 6.58 | $7.25 | — |
| 2026-02-24 | 6.51 | $7.25 | — |
| 2026-02-23 | 6.43 | $7.25 | — |
| 2026-02-20 | 6.35 | $7.25 | — |
| 2026-02-19 | 6.25 | $7.25 | — |
| 2026-02-18 | 6.15 | $7.25 | — |
| 2026-02-17 | 6.03 | $7.25 | — |
| 2026-02-13 | 5.90 | $7.25 | 100 |
| 2026-02-12 | 5.76 | $5.77 | — |
| 2026-02-11 | 5.76 | $5.77 | — |
| 2026-02-10 | 5.76 | $5.77 | — |
| 2026-02-09 | 5.76 | $5.77 | — |
| 2026-02-06 | 5.76 | $5.77 | — |
| 2026-02-05 | 5.75 | $5.77 | 184 |
| 2026-02-04 | 5.75 | $5.77 | 184 |
| 2026-02-03 | 5.75 | $5.77 | 184 |
| 2026-02-02 | 5.75 | $5.77 | 184 |
| 2026-01-30 | 5.75 | $5.77 | — |
| 2026-01-29 | 5.74 | $5.77 | 184 |
| 2026-01-28 | 5.74 | $5.77 | 184 |
| 2026-01-27 | 5.74 | $5.77 | 184 |
| 2026-01-26 | 5.74 | $5.77 | 184 |
| 2026-01-23 | 5.73 | $5.77 | 184 |
| 2026-01-22 | 5.73 | $5.77 | 184 |
| 2026-01-21 | 5.72 | $5.77 | 184 |
| 2026-01-20 | 5.72 | $5.77 | 184 |
| 2026-01-16 | 5.71 | $5.77 | 184 |
| 2026-01-15 | 5.71 | $5.77 | 184 |
| 2026-01-14 | 5.70 | $5.77 | 184 |
| 2026-01-13 | 5.69 | $5.77 | 184 |
| 2026-01-12 | 5.69 | $5.77 | 184 |
| 2026-01-09 | 5.68 | $5.77 | 184 |
| 2026-01-08 | 5.67 | $5.77 | 184 |
| 2026-01-07 | 5.66 | $5.77 | 184 |
| 2026-01-06 | 5.65 | $5.77 | — |
| 2026-01-05 | 5.63 | $5.77 | 184 |
| 2026-01-02 | 5.62 | $5.77 | 184 |
| 2025-12-31 | 5.60 | $5.77 | 184 |
| 2025-12-30 | 5.58 | $5.77 | 184 |
| 2025-12-29 | 5.56 | $5.77 | 184 |
| 2025-12-26 | 5.54 | $5.77 | 184 |
| 2025-12-24 | 5.52 | $5.77 | — |
| 2025-12-23 | 5.49 | $5.77 | 1100 |
| 2025-12-22 | 5.46 | $5.47 | 184 |
| 2025-12-19 | 5.46 | $5.47 | 184 |
| 2025-12-18 | 5.46 | $5.47 | 184 |
| 2025-12-17 | 5.46 | $5.47 | 184 |
| 2025-12-16 | 5.46 | $5.47 | 184 |
| 2025-12-15 | 5.46 | $5.47 | — |
| 2025-12-12 | 5.46 | $5.47 | — |
| 2025-12-11 | 5.46 | $5.47 | — |
| 2025-12-10 | 5.46 | $5.47 | 184 |
| 2025-12-09 | 5.46 | $5.47 | 184 |
| 2025-12-08 | 5.45 | $5.47 | 184 |
| 2025-12-05 | 5.45 | $5.47 | 184 |
| 2025-12-04 | 5.45 | $5.47 | 184 |
| 2025-12-03 | 5.45 | $5.47 | 184 |
| 2025-12-02 | 5.45 | $5.47 | — |
| 2025-12-01 | 5.44 | $5.47 | 184 |
| 2025-11-28 | 5.44 | $5.47 | 184 |
| 2025-11-26 | 5.44 | $5.47 | 184 |
| 2025-11-25 | 5.43 | $5.47 | 1200 |
| 2025-11-24 | 5.43 | $5.38 | 184 |
| 2025-11-21 | 5.43 | $5.38 | 184 |
| 2025-11-20 | 5.44 | $5.38 | 184 |
| 2025-11-19 | 5.45 | $5.38 | 184 |
| 2025-11-18 | 5.45 | $5.38 | 13000 |
| 2025-11-17 | 5.46 | $5.95 | 2119 |
| 2025-11-14 | 5.41 | $5.60 | 184 |
| 2025-11-13 | 5.39 | $5.60 | 184 |
| 2025-11-12 | 5.37 | $5.60 | 184 |
| 2025-11-11 | 5.34 | $5.60 | 400 |
| 2025-11-10 | 5.32 | $5.53 | 2600 |
| 2025-11-07 | 5.29 | $5.16 | 400 |
| 2025-11-06 | 5.31 | $5.16 | 400 |
| 2025-11-05 | 5.32 | $5.16 | 400 |
| 2025-11-04 | 5.34 | $5.16 | 400 |
| 2025-11-03 | 5.36 | $5.16 | 400 |
| 2025-10-31 | 5.38 | $5.16 | 400 |
| 2025-10-30 | 5.40 | $5.16 | 400 |
| 2025-10-29 | 5.43 | $5.16 | 400 |
| 2025-10-28 | 5.46 | $5.16 | — |
| 2025-10-27 | 5.49 | $5.16 | — |
| 2025-10-24 | 5.52 | $5.16 | 4000 |
| 2025-10-23 | 5.56 | $5.44 | — |
| 2025-10-22 | 5.58 | $5.44 | — |
| 2025-10-21 | 5.59 | $5.44 | — |
| 2025-10-20 | 5.61 | $5.44 | — |
| 2025-10-17 | 5.62 | $5.44 | — |
| 2025-10-16 | 5.64 | $5.44 | — |
| 2025-10-15 | 5.66 | $5.44 | 1602 |
| 2025-10-14 | 5.69 | $5.71 | — |
| 2025-10-13 | 5.68 | $5.71 | — |
| 2025-10-10 | 5.68 | $5.71 | — |
| 2025-10-09 | 5.68 | $5.71 | — |
| 2025-10-08 | 5.68 | $5.71 | — |
| 2025-10-07 | 5.67 | $5.71 | — |
| 2025-10-06 | 5.67 | $5.71 | — |
| 2025-10-03 | 5.66 | $5.71 | — |
| 2025-10-02 | 5.66 | $5.71 | — |
| 2025-10-01 | 5.65 | $5.71 | — |
| 2025-09-30 | 5.65 | $5.71 | 1000 |
| 2025-09-29 | 5.64 | $5.95 | 246 |
| 2025-09-26 | 5.61 | $5.85 | — |
| 2025-09-25 | 5.58 | $5.85 | 200 |
| 2025-09-24 | 5.56 | $5.49 | 200 |
| 2025-09-23 | 5.56 | $5.85 | 1600 |
| 2025-09-22 | 5.53 | $5.85 | — |
| 2025-09-19 | 5.50 | $5.85 | — |
| 2025-09-18 | 5.46 | $5.85 | 218 |
| 2025-09-17 | 5.42 | $5.53 | — |
| 2025-09-16 | 5.41 | $5.53 | — |
| 2025-09-15 | 5.40 | $5.53 | — |
| 2025-09-12 | 5.38 | $5.53 | — |
| 2025-09-11 | 5.37 | $5.53 | — |
| 2025-09-10 | 5.35 | $5.53 | — |
| 2025-09-09 | 5.33 | $5.53 | — |
| 2025-09-08 | 5.31 | $5.53 | 200 |
| 2025-09-05 | 5.29 | $5.30 | — |
| 2025-09-04 | 5.29 | $5.30 | — |
| 2025-09-03 | 5.29 | $5.30 | — |
| 2025-09-02 | 5.28 | $5.30 | — |
| 2025-08-29 | 5.28 | $5.30 | — |
| 2025-08-28 | 5.28 | $5.30 | — |
| 2025-08-27 | 5.28 | $5.30 | — |
| 2025-08-26 | 5.28 | $5.30 | — |
| 2025-08-25 | 5.27 | $5.30 | — |
| 2025-08-22 | 5.27 | $5.30 | — |
| 2025-08-21 | 5.27 | $5.30 | — |
| 2025-08-20 | 5.27 | $5.30 | — |
| 2025-08-19 | 5.26 | $5.30 | 400 |
| 2025-08-18 | 5.26 | $5.91 | 2700 |
| 2025-08-15 | 5.19 | $5.20 | — |
| 2025-08-14 | 5.19 | $5.20 | — |
| 2025-08-13 | 5.19 | $5.20 | — |
| 2025-08-12 | 5.18 | $5.20 | — |
| 2025-08-11 | 5.18 | $5.20 | — |
| 2025-08-08 | 5.18 | $5.20 | — |
| 2025-08-07 | 5.18 | $5.20 | — |
| 2025-08-06 | 5.18 | $5.20 | — |
| 2025-08-05 | 5.17 | $5.20 | — |
| 2025-08-04 | 5.17 | $5.20 | — |
| 2025-08-01 | 5.17 | $5.20 | — |
| 2025-07-31 | 5.17 | $5.20 | — |
| 2025-07-30 | 5.16 | $5.20 | — |
| 2025-07-29 | 5.16 | $5.20 | — |
| 2025-07-28 | 5.15 | $5.20 | — |
| 2025-07-25 | 5.15 | $5.20 | — |
| 2025-07-24 | 5.14 | $5.20 | — |
| 2025-07-23 | 5.14 | $5.20 | — |
| 2025-07-22 | 5.13 | $5.20 | — |
| 2025-07-21 | 5.12 | $5.20 | — |
| 2025-07-18 | 5.12 | $5.20 | — |
| 2025-07-17 | 5.11 | $5.20 | 235 |
| 2025-07-16 | 5.10 | $4.92 | 1600 |
| 2025-07-15 | 5.12 | $5.10 | — |
| 2025-07-14 | 5.12 | $5.10 | — |
| 2025-07-11 | 5.12 | $5.10 | — |
| 2025-07-10 | 5.12 | $5.10 | — |
| 2025-07-09 | 5.12 | $5.10 | — |
| 2025-07-08 | 5.13 | $5.10 | 1200 |
| 2025-07-07 | 5.13 | $5.08 | — |
| 2025-07-03 | 5.13 | $5.08 | — |
| 2025-07-02 | 5.14 | $5.08 | — |
| 2025-07-01 | 5.14 | $5.08 | — |
| 2025-06-30 | 5.15 | $5.08 | — |
| 2025-06-27 | 5.16 | $5.08 | — |
| 2025-06-26 | 5.17 | $5.08 | — |
| 2025-06-25 | 5.18 | $5.08 | 1200 |
| 2025-06-24 | 5.19 | $5.24 | — |
| 2025-06-23 | 5.18 | $5.24 | — |
| 2025-06-20 | 5.18 | $5.24 | — |
| 2025-06-18 | 5.17 | $5.24 | — |
| 2025-06-17 | 5.16 | $5.24 | — |
| 2025-06-16 | 5.15 | $5.24 | — |
| 2025-06-13 | 5.14 | $5.24 | — |
| 2025-06-12 | 5.13 | $5.24 | — |
| 2025-06-11 | 5.12 | $5.24 | — |
| 2025-06-10 | 5.11 | $5.24 | — |
| 2025-06-09 | 5.10 | $5.24 | — |
| 2025-06-06 | 5.08 | $5.24 | 11800 |
| 2025-06-05 | 5.06 | $5.26 | — |
| 2025-06-04 | 5.04 | $5.26 | — |
| 2025-06-03 | 5.02 | $5.26 | — |
| 2025-06-02 | 5.00 | $5.26 | — |
| 2025-05-30 | 4.97 | $5.26 | — |
| 2025-05-29 | 4.94 | $5.26 | 500 |
| 2025-05-28 | 4.90 | $5.00 | — |
| 2025-05-27 | 4.89 | $5.00 | — |
| 2025-05-23 | 4.88 | $5.00 | — |
| 2025-05-22 | 4.87 | $5.00 | — |
| 2025-05-21 | 4.86 | $5.00 | — |
| 2025-05-20 | 4.84 | $5.00 | 708 |
| 2025-05-19 | 4.82 | $5.54 | 3322 |
| 2025-05-16 | 4.75 | $5.24 | — |
| 2025-05-15 | 4.70 | $5.24 | — |
| 2025-05-14 | 4.64 | $5.24 | — |
| 2025-05-13 | 4.58 | $5.24 | — |
| 2025-05-12 | 4.51 | $5.24 | 400 |
| 2025-05-09 | 4.43 | $4.97 | 9106 |
| 2025-05-08 | 4.37 | $4.21 | — |
| 2025-05-07 | 4.39 | $4.21 | — |
| 2025-05-06 | 4.41 | $4.21 | — |
| 2025-05-05 | 4.43 | $4.21 | — |
| 2025-05-02 | 4.45 | $4.21 | — |
| 2025-05-01 | 4.47 | $4.21 | — |
| 2025-04-30 | 4.50 | $4.21 | — |
| 2025-04-29 | 4.53 | $4.21 | — |
| 2025-04-28 | 4.57 | $4.21 | — |
| 2025-04-25 | 4.61 | $4.21 | — |
| 2025-04-24 | 4.65 | $4.21 | — |
| 2025-04-23 | 4.69 | $4.21 | — |
| 2025-04-22 | 4.74 | $4.21 | — |
| 2025-04-21 | 4.80 | $4.21 | — |
| 2025-04-17 | 4.86 | $4.21 | — |
| 2025-04-16 | 4.93 | $4.21 | 2245 |
| 2025-04-15 | 5.01 | $4.87 | — |
| 2025-04-14 | 5.02 | $4.87 | 10300 |
| 2025-04-11 | 5.04 | $4.83 | — |
| 2025-04-10 | 5.06 | $4.83 | — |
| 2025-04-09 | 5.08 | $4.83 | — |
| 2025-04-08 | 5.11 | $4.83 | — |
| 2025-04-07 | 5.14 | $4.83 | 1600 |
| 2025-04-04 | 5.17 | $5.17 | — |
| 2025-04-03 | 5.17 | $5.17 | — |
| 2025-04-02 | 5.17 | $5.17 | — |
| 2025-04-01 | 5.17 | $5.17 | — |
| 2025-03-31 | 5.17 | $5.17 | — |
| 2025-03-28 | 5.17 | $5.17 | — |
| 2025-03-27 | 5.17 | $5.17 | — |
| 2025-03-26 | 5.17 | $5.17 | — |
| 2025-03-25 | 5.17 | $5.17 | — |
| 2025-03-24 | 5.17 | $5.17 | — |
| 2025-03-21 | 5.17 | $5.17 | — |
| 2025-03-20 | 5.17 | $5.17 | — |
| 2025-03-19 | 5.17 | $5.17 | — |
| 2025-03-18 | 5.17 | $5.17 | — |
| 2025-03-17 | 5.17 | $5.17 | 4224 |
| 2025-03-14 | 5.18 | $5.11 | — |
| 2025-03-13 | 5.18 | $5.11 | 1900 |
| 2025-03-12 | 5.19 | $5.16 | — |
| 2025-03-11 | 5.19 | $5.16 | — |
| 2025-03-10 | 5.20 | $5.16 | — |
| 2025-03-07 | 5.20 | $5.16 | — |
| 2025-03-06 | 5.20 | $5.16 | — |
| 2025-03-05 | 5.21 | $5.16 | — |
| 2025-03-04 | 5.21 | $5.16 | 100 |
| 2025-03-03 | 5.22 | $5.17 | — |
| 2025-02-28 | 5.23 | $5.17 | — |
| 2025-02-27 | 5.23 | $5.17 | — |
| 2025-02-26 | 5.24 | $5.17 | — |
| 2025-02-25 | 5.24 | $5.17 | — |
| 2025-02-24 | 5.25 | $5.17 | — |
| 2025-02-21 | 5.26 | $5.17 | — |
| 2025-02-20 | 5.27 | $5.17 | — |
| 2025-02-19 | 5.28 | $5.17 | — |
| 2025-02-18 | 5.29 | $5.17 | — |
| 2025-02-14 | 5.31 | $5.17 | — |
| 2025-02-13 | 5.32 | $5.17 | — |
| 2025-02-12 | 5.34 | $5.17 | — |
| 2025-02-11 | 5.35 | $5.17 | — |
| 2025-02-10 | 5.37 | $5.17 | 500 |
| 2025-02-07 | 5.40 | $5.50 | — |
| 2025-02-06 | 5.38 | $5.50 | — |
| 2025-02-05 | 5.37 | $5.50 | — |
| 2025-02-04 | 5.36 | $5.50 | — |
| 2025-02-03 | 5.34 | $5.50 | — |
| 2025-01-31 | 5.33 | $5.50 | — |
| 2025-01-30 | 5.31 | $5.50 | — |
| 2025-01-29 | 5.29 | $5.50 | — |
| 2025-01-28 | 5.27 | $5.50 | 1000 |
| 2025-01-27 | 5.24 | $4.83 | 200 |
| 2025-01-24 | 5.28 | $5.57 | — |
| 2025-01-23 | 5.25 | $5.57 | — |
| 2025-01-22 | 5.22 | $5.57 | — |
| 2025-01-21 | 5.18 | $5.57 | 5400 |
| 2025-01-17 | 5.14 | $5.41 | 14607 |
| 2025-01-16 | 5.12 | $5.05 | 2200 |
| 2025-01-15 | 5.12 | $5.18 | — |
| 2025-01-14 | 5.12 | $5.18 | — |
| 2025-01-13 | 5.11 | $5.18 | — |
| 2025-01-10 | 5.10 | $5.18 | — |
| 2025-01-08 | 5.10 | $5.18 | — |
| 2025-01-07 | 5.09 | $5.18 | — |
| 2025-01-06 | 5.08 | $5.18 | — |
| 2025-01-03 | 5.07 | $5.18 | — |
| 2025-01-02 | 5.05 | $5.18 | — |
| 2024-12-31 | 5.04 | $5.18 | 1107 |
| 2024-12-30 | 5.03 | $4.83 | — |
| 2024-12-27 | 5.05 | $4.83 | — |
| 2024-12-26 | 5.07 | $4.83 | — |
| 2024-12-24 | 5.09 | $4.83 | 8000 |
| 2024-12-23 | 5.12 | $4.83 | — |
| 2024-12-20 | 5.15 | $4.83 | 1000 |
| 2024-12-19 | 5.19 | $4.90 | 5200 |
| 2024-12-18 | 5.22 | $4.85 | — |
| 2024-12-17 | 5.26 | $4.85 | — |
| 2024-12-16 | 5.30 | $4.85 | 12800 |
| 2024-12-13 | 5.35 | $5.02 | 300 |
| 2024-12-12 | 5.38 | $5.15 | 2900 |
| 2024-12-11 | 5.40 | $5.20 | — |
| 2024-12-10 | 5.43 | $5.20 | — |
| 2024-12-09 | 5.45 | $5.20 | 200 |
| 2024-12-06 | 5.48 | $5.43 | — |
| 2024-12-05 | 5.48 | $5.43 | — |
| 2024-12-04 | 5.49 | $5.43 | — |
| 2024-12-03 | 5.49 | $5.43 | — |
| 2024-12-02 | 5.50 | $5.43 | — |
| 2024-11-29 | 5.51 | $5.43 | — |
| 2024-11-27 | 5.51 | $5.43 | — |
| 2024-11-26 | 5.52 | $5.43 | 200 |
| 2024-11-25 | 5.53 | $5.16 | — |
| 2024-11-22 | 5.57 | $5.16 | — |
| 2024-11-21 | 5.62 | $5.16 | — |
| 2024-11-20 | 5.66 | $5.16 | — |
| 2024-11-19 | 5.72 | $5.16 | — |
| 2024-11-18 | 5.78 | $5.16 | — |
| 2024-11-15 | 5.84 | $5.16 | — |
| 2024-11-14 | 5.91 | $5.16 | — |
| 2024-11-13 | 5.99 | $5.16 | — |
| 2024-11-12 | 6.08 | $5.16 | 1600 |
| 2024-11-11 | 6.18 | $6.15 | — |
| 2024-11-08 | 6.18 | $6.15 | — |
| 2024-11-07 | 6.18 | $6.15 | — |
| 2024-11-06 | 6.19 | $6.15 | — |
| 2024-11-05 | 6.19 | $6.15 | — |
| 2024-11-04 | 6.19 | $6.15 | — |
| 2024-11-01 | 6.20 | $6.15 | — |
| 2024-10-31 | 6.20 | $6.15 | — |
| 2024-10-30 | 6.21 | $6.15 | — |
| 2024-10-29 | 6.22 | $6.15 | — |
| 2024-10-28 | 6.22 | $6.15 | — |
| 2024-10-25 | 6.23 | $6.15 | — |
| 2024-10-24 | 6.24 | $6.15 | — |
| 2024-10-23 | 6.25 | $6.15 | — |
| 2024-10-22 | 6.26 | $6.15 | — |
| 2024-10-21 | 6.27 | $6.15 | — |
| 2024-10-18 | 6.28 | $6.15 | — |
| 2024-10-17 | 6.30 | $6.15 | — |
| 2024-10-16 | 6.31 | $6.15 | — |
| 2024-10-15 | 6.33 | $6.15 | — |
| 2024-10-14 | 6.35 | $6.15 | — |
| 2024-10-11 | 6.37 | $6.15 | — |
| 2024-10-10 | 6.39 | $6.15 | — |
| 2024-10-09 | 6.42 | $6.15 | — |
| 2024-10-08 | 6.45 | $6.15 | 113 |
| 2024-10-07 | 6.48 | $6.60 | — |
| 2024-10-04 | 6.46 | $6.60 | — |
| 2024-10-03 | 6.45 | $6.60 | — |
| 2024-10-02 | 6.43 | $6.60 | — |
| 2024-10-01 | 6.42 | $6.60 | — |
| 2024-09-30 | 6.40 | $6.60 | 300 |
| 2024-09-27 | 6.38 | $6.75 | — |
| 2024-09-26 | 6.34 | $6.75 | — |
| 2024-09-25 | 6.29 | $6.75 | — |
| 2024-09-24 | 6.24 | $6.75 | 3036 |
| 2024-09-23 | 6.19 | $6.41 | — |
| 2024-09-20 | 6.17 | $6.41 | 8300 |
| 2024-09-19 | 6.14 | $6.41 | — |
| 2024-09-18 | 6.12 | $6.41 | — |
| 2024-09-17 | 6.08 | $6.41 | — |
| 2024-09-16 | 6.05 | $6.41 | — |
| 2024-09-13 | 6.01 | $6.41 | — |
| 2024-09-12 | 5.97 | $6.41 | 400 |
| 2024-09-11 | 5.92 | $6.41 | — |
| 2024-09-10 | 5.87 | $6.41 | 3000 |
| 2024-09-09 | 5.82 | $6.39 | 21800 |
| 2024-09-06 | 5.76 | $5.85 | — |
| 2024-09-05 | 5.75 | $5.85 | — |
| 2024-09-04 | 5.73 | $5.85 | — |
| 2024-09-03 | 5.72 | $5.85 | — |
| 2024-08-30 | 5.71 | $5.85 | 200 |
| 2024-08-29 | 5.69 | $5.89 | — |
| 2024-08-28 | 5.67 | $5.89 | — |
| 2024-08-27 | 5.65 | $5.89 | — |
| 2024-08-26 | 5.62 | $5.89 | — |
| 2024-08-23 | 5.60 | $5.89 | — |
| 2024-08-22 | 5.57 | $5.89 | — |
| 2024-08-21 | 5.53 | $5.89 | — |
| 2024-08-20 | 5.49 | $5.89 | — |
| 2024-08-19 | 5.45 | $5.89 | — |
| 2024-08-16 | 5.41 | $5.89 | — |
| 2024-08-15 | 5.36 | $5.89 | 700 |
| 2024-08-14 | 5.30 | $5.28 | — |
| 2024-08-13 | 5.30 | $5.28 | — |
| 2024-08-12 | 5.30 | $5.28 | — |
| 2024-08-09 | 5.31 | $5.28 | — |
| 2024-08-08 | 5.31 | $5.28 | — |
| 2024-08-07 | 5.31 | $5.28 | — |
| 2024-08-06 | 5.31 | $5.28 | — |
| 2024-08-05 | 5.32 | $5.28 | — |
| 2024-08-02 | 5.32 | $5.28 | — |
| 2024-08-01 | 5.33 | $5.28 | — |
| 2024-07-31 | 5.33 | $5.28 | — |
| 2024-07-30 | 5.34 | $5.28 | — |
| 2024-07-29 | 5.34 | $5.28 | — |
| 2024-07-26 | 5.35 | $5.28 | — |
| 2024-07-25 | 5.36 | $5.28 | — |
| 2024-07-24 | 5.36 | $5.28 | — |
| 2024-07-23 | 5.37 | $5.28 | 3500 |
| 2024-07-22 | 5.38 | $5.28 | — |
| 2024-07-19 | 5.39 | $5.28 | — |
| 2024-07-18 | 5.41 | $5.28 | — |
| 2024-07-17 | 5.42 | $5.28 | — |
| 2024-07-16 | 5.43 | $5.28 | — |
| 2024-07-15 | 5.45 | $5.28 | — |
| 2024-07-12 | 5.47 | $5.28 | — |
| 2024-07-11 | 5.49 | $5.28 | 103 |
| 2024-07-10 | 5.51 | $5.68 | — |
| 2024-07-09 | 5.49 | $5.68 | — |
| 2024-07-08 | 5.47 | $5.68 | — |
| 2024-07-05 | 5.45 | $5.68 | — |
| 2024-07-03 | 5.43 | $5.68 | — |
| 2024-07-02 | 5.40 | $5.68 | — |
| 2024-07-01 | 5.37 | $5.68 | 308 |
| 2024-06-28 | 5.34 | $5.39 | — |
| 2024-06-27 | 5.33 | $5.39 | — |
| 2024-06-26 | 5.33 | $5.39 | — |
| 2024-06-25 | 5.32 | $5.39 | — |
| 2024-06-24 | 5.31 | $5.39 | — |
| 2024-06-21 | 5.31 | $5.39 | — |
| 2024-06-20 | 5.30 | $5.39 | 100 |
| 2024-06-18 | 5.29 | $4.92 | — |
| 2024-06-17 | 5.33 | $4.92 | — |
| 2024-06-14 | 5.37 | $4.92 | — |
| 2024-06-13 | 5.42 | $4.92 | 1000 |
| 2024-06-12 | 5.47 | $5.30 | — |
| 2024-06-11 | 5.49 | $5.30 | 10000 |
| 2024-06-10 | 5.51 | $5.42 | — |
| 2024-06-07 | 5.52 | $5.42 | — |
| 2024-06-06 | 5.53 | $5.42 | — |
| 2024-06-05 | 5.54 | $5.42 | — |
| 2024-06-04 | 5.55 | $5.42 | — |
| 2024-06-03 | 5.56 | $5.42 | — |
| 2024-05-31 | 5.58 | $5.42 | — |
| 2024-05-30 | 5.60 | $5.42 | — |
| 2024-05-29 | 5.61 | $5.42 | — |
| 2024-05-28 | 5.64 | $5.42 | — |
| 2024-05-24 | 5.66 | $5.42 | — |
| 2024-05-23 | 5.68 | $5.42 | — |
| 2024-05-22 | 5.71 | $5.42 | — |
| 2024-05-21 | 5.74 | $5.42 | — |
| 2024-05-20 | 5.78 | $5.42 | — |
| 2024-05-17 | 5.81 | $5.42 | — |
| 2024-05-16 | 5.85 | $5.42 | — |
| 2024-05-15 | 5.90 | $5.42 | 212 |
| 2024-05-14 | 5.95 | $5.78 | — |
| 2024-05-13 | 5.97 | $5.78 | — |
| 2024-05-10 | 5.99 | $5.78 | — |
| 2024-05-09 | 6.01 | $5.78 | — |
| 2024-05-08 | 6.03 | $5.78 | — |
| 2024-05-07 | 6.06 | $5.78 | — |
| 2024-05-06 | 6.09 | $5.78 | — |
| 2024-05-03 | 6.12 | $5.78 | — |
| 2024-05-02 | 6.16 | $5.78 | — |
| 2024-05-01 | 6.20 | $5.78 | — |
| 2024-04-30 | 6.24 | $5.78 | 1800 |
| 2024-04-29 | 6.29 | $6.33 | — |
| 2024-04-26 | 6.29 | $6.33 | — |
| 2024-04-25 | 6.28 | $6.33 | — |
| 2024-04-24 | 6.28 | $6.33 | — |
| 2024-04-23 | 6.27 | $6.33 | — |
| 2024-04-22 | 6.27 | $6.33 | — |
| 2024-04-19 | 6.26 | $6.33 | — |
| 2024-04-18 | 6.25 | $6.33 | — |
| 2024-04-17 | 6.24 | $6.33 | — |
| 2024-04-16 | 6.24 | $6.33 | — |
| 2024-04-15 | 6.23 | $6.33 | 100 |
| 2024-04-12 | 6.21 | $6.33 | — |
| 2024-04-11 | 6.20 | $6.33 | — |
| 2024-04-10 | 6.19 | $6.33 | 13700 |
| 2024-04-09 | 6.17 | $6.33 | — |
| 2024-04-08 | 6.16 | $6.33 | — |
| 2024-04-05 | 6.14 | $6.33 | — |
| 2024-04-04 | 6.12 | $6.33 | — |
| 2024-04-03 | 6.10 | $6.33 | — |
| 2024-04-02 | 6.07 | $6.33 | — |
| 2024-04-01 | 6.05 | $6.33 | — |
| 2024-03-28 | 6.02 | $6.33 | — |
| 2024-03-27 | 5.98 | $6.33 | — |
| 2024-03-26 | 5.95 | $6.33 | — |
| 2024-03-25 | 5.91 | $6.33 | — |
| 2024-03-22 | 5.86 | $6.33 | 2023 |
| 2024-03-21 | 5.81 | $6.09 | — |
| 2024-03-20 | 5.78 | $6.09 | — |
| 2024-03-19 | 5.75 | $6.09 | — |
| 2024-03-18 | 5.72 | $6.09 | — |
| 2024-03-15 | 5.68 | $6.09 | — |
| 2024-03-14 | 5.63 | $6.09 | 100 |
| 2024-03-13 | 5.58 | $5.80 | — |
| 2024-03-12 | 5.56 | $5.80 | — |
| 2024-03-11 | 5.54 | $5.80 | — |
| 2024-03-08 | 5.51 | $5.80 | 1000 |
| 2024-03-07 | 5.48 | $5.35 | — |
| 2024-03-06 | 5.49 | $5.35 | — |
| 2024-03-05 | 5.51 | $5.35 | — |
| 2024-03-04 | 5.52 | $5.35 | — |
| 2024-03-01 | 5.54 | $5.35 | — |
| 2024-02-29 | 5.56 | $5.35 | — |
| 2024-02-28 | 5.59 | $5.35 | — |
| 2024-02-27 | 5.61 | $5.35 | 10800 |
| 2024-02-26 | 5.64 | $5.35 | — |
| 2024-02-23 | 5.67 | $5.35 | — |
| 2024-02-22 | 5.70 | $5.35 | — |
| 2024-02-21 | 5.74 | $5.35 | — |
| 2024-02-20 | 5.78 | $5.35 | — |
| 2024-02-16 | 5.82 | $5.35 | — |
| 2024-02-15 | 5.87 | $5.35 | — |
| 2024-02-14 | 5.93 | $5.35 | 110 |
| 2024-02-13 | 5.99 | $5.98 | — |
| 2024-02-12 | 5.99 | $5.98 | — |
| 2024-02-09 | 5.99 | $5.98 | — |
| 2024-02-08 | 5.99 | $5.98 | — |
| 2024-02-07 | 6.00 | $5.98 | — |
| 2024-02-06 | 6.00 | $5.98 | — |
| 2024-02-05 | 6.00 | $5.98 | — |
| 2024-02-02 | 6.00 | $5.98 | — |
| 2024-02-01 | 6.00 | $5.98 | — |
| 2024-01-31 | 6.00 | $5.98 | — |
| 2024-01-30 | 6.01 | $5.98 | — |
| 2024-01-29 | 6.01 | $5.98 | — |
| 2024-01-26 | 6.01 | $5.98 | — |
| 2024-01-25 | 6.02 | $5.98 | — |
| 2024-01-24 | 6.02 | $5.98 | — |
| 2024-01-23 | 6.03 | $5.98 | — |
| 2024-01-22 | 6.03 | $5.98 | — |
| 2024-01-19 | 6.04 | $5.98 | — |
| 2024-01-18 | 6.04 | $5.98 | — |
| 2024-01-17 | 6.05 | $5.98 | — |
| 2024-01-16 | 6.05 | $5.98 | — |
| 2024-01-12 | 6.06 | $5.98 | — |
| 2024-01-11 | 6.07 | $5.98 | — |
| 2024-01-10 | 6.08 | $5.98 | — |
| 2024-01-09 | 6.09 | $5.98 | — |
| 2024-01-08 | 6.10 | $5.98 | — |
| 2024-01-05 | 6.12 | $5.98 | — |
| 2024-01-04 | 6.13 | $5.98 | — |
| 2024-01-03 | 6.15 | $5.98 | — |
| 2024-01-02 | 6.16 | $5.98 | — |
| 2023-12-29 | 6.18 | $5.98 | — |
| 2023-12-28 | 6.20 | $5.98 | 1900 |
| 2023-12-27 | 6.23 | $6.31 | — |
| 2023-12-26 | 6.22 | $6.31 | — |
| 2023-12-22 | 6.21 | $6.31 | — |
| 2023-12-21 | 6.20 | $6.31 | 500 |
| 2023-12-20 | 6.19 | $6.37 | — |
| 2023-12-19 | 6.17 | $6.37 | — |
| 2023-12-18 | 6.15 | $6.37 | — |
| 2023-12-15 | 6.12 | $6.37 | — |
| 2023-12-14 | 6.10 | $6.37 | 200 |
| 2023-12-13 | 6.07 | $6.12 | — |
| 2023-12-12 | 6.06 | $6.12 | — |
| 2023-12-11 | 6.06 | $6.12 | — |
| 2023-12-08 | 6.05 | $6.12 | — |
| 2023-12-07 | 6.04 | $6.12 | — |
| 2023-12-06 | 6.04 | $6.12 | — |
| 2023-12-05 | 6.03 | $6.12 | — |
| 2023-12-04 | 6.02 | $6.12 | — |
| 2023-12-01 | 6.01 | $6.12 | — |
| 2023-11-30 | 5.99 | $6.12 | — |
| 2023-11-29 | 5.98 | $6.12 | — |
| 2023-11-28 | 5.97 | $6.12 | — |
| 2023-11-27 | 5.95 | $6.12 | — |
| 2023-11-24 | 5.93 | $6.12 | — |
| 2023-11-22 | 5.91 | $6.12 | — |
| 2023-11-21 | 5.89 | $6.12 | — |
| 2023-11-20 | 5.87 | $6.12 | — |
| 2023-11-17 | 5.84 | $6.12 | — |
| 2023-11-16 | 5.81 | $6.12 | — |
| 2023-11-15 | 5.78 | $6.12 | — |
| 2023-11-14 | 5.74 | $6.12 | — |
| 2023-11-13 | 5.70 | $6.12 | 100 |
| 2023-11-10 | 5.66 | $5.55 | — |
| 2023-11-09 | 5.67 | $5.55 | — |
| 2023-11-08 | 5.68 | $5.55 | — |
| 2023-11-07 | 5.69 | $5.55 | — |
| 2023-11-06 | 5.71 | $5.55 | 1800 |
| 2023-11-03 | 5.73 | $5.55 | — |
| 2023-11-02 | 5.74 | $5.55 | — |
| 2023-11-01 | 5.76 | $5.55 | — |
| 2023-10-31 | 5.79 | $5.55 | — |
| 2023-10-30 | 5.81 | $5.55 | — |
| 2023-10-27 | 5.84 | $5.55 | 100 |
| 2023-10-26 | 5.87 | $5.78 | — |
| 2023-10-25 | 5.88 | $5.78 | — |
| 2023-10-24 | 5.89 | $5.78 | — |
| 2023-10-23 | 5.90 | $5.78 | — |
| 2023-10-20 | 5.92 | $5.78 | — |
| 2023-10-19 | 5.93 | $5.78 | — |
| 2023-10-18 | 5.95 | $5.78 | — |
| 2023-10-17 | 5.96 | $5.78 | — |
| 2023-10-16 | 5.98 | $5.78 | — |
| 2023-10-13 | 6.00 | $5.78 | — |
| 2023-10-12 | 6.03 | $5.78 | — |
| 2023-10-11 | 6.05 | $5.78 | — |
| 2023-10-10 | 6.08 | $5.78 | — |
| 2023-10-09 | 6.11 | $5.78 | — |
| 2023-10-06 | 6.15 | $5.78 | 300 |
| 2023-10-05 | 6.19 | $5.90 | — |
| 2023-10-04 | 6.22 | $5.90 | — |
| 2023-10-03 | 6.25 | $5.90 | 100 |
| 2023-10-02 | 6.29 | $6.51 | — |
| 2023-09-29 | 6.26 | $6.51 | — |
| 2023-09-28 | 6.24 | $6.51 | — |
| 2023-09-27 | 6.21 | $6.51 | — |
| 2023-09-26 | 6.18 | $6.51 | — |
| 2023-09-25 | 6.14 | $6.51 | — |
| 2023-09-22 | 6.11 | $6.51 | 300 |
| 2023-09-21 | 6.06 | $6.10 | — |
| 2023-09-20 | 6.06 | $6.10 | — |
| 2023-09-19 | 6.05 | $6.10 | — |
| 2023-09-18 | 6.05 | $6.10 | — |
| 2023-09-15 | 6.04 | $6.10 | — |
| 2023-09-14 | 6.04 | $6.10 | — |
| 2023-09-13 | 6.03 | $6.10 | — |
| 2023-09-12 | 6.02 | $6.10 | — |
| 2023-09-11 | 6.02 | $6.10 | — |
| 2023-09-08 | 6.01 | $6.10 | 700 |
| 2023-09-07 | 6.00 | $6.01 | — |
| 2023-09-06 | 6.00 | $6.01 | — |
| 2023-09-05 | 6.00 | $6.01 | — |
| 2023-09-01 | 5.99 | $6.01 | — |
| 2023-08-31 | 5.99 | $6.01 | — |
| 2023-08-30 | 5.99 | $6.01 | — |
| 2023-08-29 | 5.99 | $6.01 | — |
| 2023-08-28 | 5.99 | $6.01 | — |
| 2023-08-25 | 5.98 | $6.01 | — |
| 2023-08-24 | 5.98 | $6.01 | — |
| 2023-08-23 | 5.98 | $6.01 | — |
| 2023-08-22 | 5.97 | $6.01 | — |
| 2023-08-21 | 5.97 | $6.01 | — |
| 2023-08-18 | 5.97 | $6.01 | — |
| 2023-08-17 | 5.96 | $6.01 | — |
| 2023-08-16 | 5.96 | $6.01 | — |
| 2023-08-15 | 5.95 | $6.01 | — |
| 2023-08-14 | 5.94 | $6.01 | — |
| 2023-08-11 | 5.94 | $6.01 | — |
| 2023-08-10 | 5.93 | $6.01 | — |
| 2023-08-09 | 5.92 | $6.01 | — |
| 2023-08-08 | 5.91 | $6.01 | — |
| 2023-08-07 | 5.90 | $6.01 | 245 |
| 2023-08-04 | 5.89 | $5.97 | 200 |
| 2023-08-03 | 5.88 | $5.82 | — |
| 2023-08-02 | 5.89 | $5.82 | — |
| 2023-08-01 | 5.89 | $5.82 | — |
| 2023-07-31 | 5.90 | $5.82 | — |
| 2023-07-28 | 5.91 | $5.82 | 500 |
| 2023-07-27 | 5.92 | $6.15 | 500 |
| 2023-07-26 | 5.90 | $5.90 | — |
| 2023-07-25 | 5.90 | $5.90 | — |
| 2023-07-24 | 5.90 | $5.90 | — |
| 2023-07-21 | 5.89 | $5.90 | 100 |
| 2023-07-20 | 5.89 | $5.90 | — |
| 2023-07-19 | 5.89 | $5.90 | — |
| 2023-07-18 | 5.89 | $5.90 | — |
| 2023-07-17 | 5.89 | $5.90 | — |
| 2023-07-14 | 5.89 | $5.90 | — |
| 2023-07-13 | 5.89 | $5.90 | — |
| 2023-07-12 | 5.89 | $5.90 | — |
| 2023-07-11 | 5.89 | $5.90 | 4000 |
| 2023-07-10 | 5.89 | $5.90 | 100 |
| 2023-07-07 | 5.89 | $5.90 | — |
| 2023-07-06 | 5.88 | $5.90 | — |
| 2023-07-05 | 5.88 | $5.90 | — |
| 2023-07-03 | 5.88 | $5.90 | — |
| 2023-06-30 | 5.88 | $5.90 | — |
| 2023-06-29 | 5.88 | $5.90 | — |
| 2023-06-28 | 5.87 | $5.90 | — |
| 2023-06-27 | 5.87 | $5.90 | — |
| 2023-06-26 | 5.87 | $5.90 | — |
| 2023-06-23 | 5.86 | $5.90 | — |
| 2023-06-22 | 5.86 | $5.90 | — |
| 2023-06-21 | 5.86 | $5.90 | — |
| 2023-06-20 | 5.85 | $5.90 | — |
| 2023-06-16 | 5.85 | $5.90 | — |
| 2023-06-15 | 5.84 | $5.90 | — |
| 2023-06-14 | 5.83 | $5.90 | 600 |
| 2023-06-13 | 5.83 | $5.79 | 200 |
| 2023-06-12 | 5.83 | $5.83 | — |
| 2023-06-09 | 5.83 | $5.83 | — |
| 2023-06-08 | 5.83 | $5.83 | — |
| 2023-06-07 | 5.83 | $5.83 | — |
| 2023-06-06 | 5.83 | $5.83 | — |
| 2023-06-05 | 5.83 | $5.83 | — |
| 2023-06-02 | 5.83 | $5.83 | — |
| 2023-06-01 | 5.83 | $5.83 | — |
| 2023-05-31 | 5.83 | $5.83 | — |
| 2023-05-30 | 5.83 | $5.83 | — |
| 2023-05-26 | 5.83 | $5.83 | — |
| 2023-05-25 | 5.83 | $5.83 | 6200 |
| 2023-05-24 | 5.83 | $5.83 | — |
| 2023-05-23 | 5.83 | $5.83 | — |
| 2023-05-22 | 5.83 | $5.83 | — |
| 2023-05-19 | 5.83 | $5.83 | — |
| 2023-05-18 | 5.84 | $5.83 | — |
| 2023-05-17 | 5.84 | $5.83 | 8000 |
| 2023-05-16 | 5.84 | $5.83 | — |
| 2023-05-15 | 5.84 | $5.83 | — |
| 2023-05-12 | 5.84 | $5.83 | — |
| 2023-05-11 | 5.84 | $5.83 | — |
| 2023-05-10 | 5.84 | $5.83 | — |
| 2023-05-09 | 5.84 | $5.83 | — |
| 2023-05-08 | 5.84 | $5.83 | — |
| 2023-05-05 | 5.84 | $5.83 | — |
| 2023-05-04 | 5.84 | $5.83 | — |
| 2023-05-03 | 5.85 | $5.83 | — |
| 2023-05-02 | 5.85 | $5.83 | — |
| 2023-05-01 | 5.85 | $5.83 | — |
| 2023-04-28 | 5.85 | $5.83 | — |
| 2023-04-27 | 5.85 | $5.83 | — |
| 2023-04-26 | 5.86 | $5.83 | 1107 |
| 2023-04-25 | 5.86 | $5.88 | — |
| 2023-04-24 | 5.86 | $5.88 | — |
| 2023-04-21 | 5.85 | $5.88 | — |
| 2023-04-20 | 5.85 | $5.88 | 300 |
| 2023-04-19 | 5.85 | $5.82 | — |
| 2023-04-18 | 5.85 | $5.82 | — |
| 2023-04-17 | 5.85 | $5.82 | 400 |
| 2023-04-14 | 5.86 | $5.91 | — |
| 2023-04-13 | 5.85 | $5.91 | — |
| 2023-04-12 | 5.84 | $5.91 | — |
| 2023-04-11 | 5.84 | $5.91 | 5410 |
| 2023-04-10 | 5.83 | $5.81 | — |
| 2023-04-06 | 5.83 | $5.81 | — |
| 2023-04-05 | 5.83 | $5.81 | — |
| 2023-04-04 | 5.84 | $5.81 | — |
| 2023-04-03 | 5.84 | $5.81 | — |
| 2023-03-31 | 5.84 | $5.81 | 107 |
| 2023-03-30 | 5.85 | $5.85 | — |
| 2023-03-29 | 5.85 | $5.85 | — |
| 2023-03-28 | 5.84 | $5.85 | — |
| 2023-03-27 | 5.84 | $5.85 | — |
| 2023-03-24 | 5.84 | $5.85 | — |
| 2023-03-23 | 5.84 | $5.85 | 500 |
| 2023-03-22 | 5.84 | $5.79 | — |
| 2023-03-21 | 5.85 | $5.79 | — |
| 2023-03-20 | 5.85 | $5.79 | 100 |
| 2023-03-17 | 5.86 | $5.86 | — |
| 2023-03-16 | 5.86 | $5.86 | — |
| 2023-03-15 | 5.86 | $5.86 | 22600 |
| 2023-03-14 | 5.86 | $5.86 | — |
| 2023-03-13 | 5.86 | $5.86 | — |
| 2023-03-10 | 5.86 | $5.86 | — |
| 2023-03-09 | 5.86 | $5.86 | — |
| 2023-03-08 | 5.86 | $5.86 | 107 |
| 2023-03-07 | 5.86 | $6.00 | — |
| 2023-03-06 | 5.85 | $6.00 | — |
| 2023-03-03 | 5.83 | $6.00 | — |
| 2023-03-02 | 5.81 | $6.00 | — |
| 2023-03-01 | 5.79 | $6.00 | — |
| 2023-02-28 | 5.77 | $6.00 | 6200 |
| 2023-02-27 | 5.75 | $6.00 | — |
| 2023-02-24 | 5.72 | $6.00 | — |
| 2023-02-23 | 5.69 | $6.00 | — |
| 2023-02-22 | 5.66 | $6.00 | — |
| 2023-02-21 | 5.62 | $6.00 | — |
| 2023-02-17 | 5.58 | $6.00 | — |
| 2023-02-16 | 5.54 | $6.00 | 1102 |
| 2023-02-15 | 5.49 | $5.73 | — |
| 2023-02-14 | 5.47 | $5.73 | — |
| 2023-02-13 | 5.44 | $5.73 | — |
| 2023-02-10 | 5.41 | $5.73 | — |
| 2023-02-09 | 5.37 | $5.73 | 200 |
| 2023-02-08 | 5.33 | $5.25 | — |
| 2023-02-07 | 5.34 | $5.25 | — |
| 2023-02-06 | 5.35 | $5.25 | — |
| 2023-02-03 | 5.36 | $5.25 | 1300 |
| 2023-02-02 | 5.38 | $5.50 | 100 |
| 2023-02-01 | 5.36 | $5.46 | — |
| 2023-01-31 | 5.35 | $5.46 | — |
| 2023-01-30 | 5.34 | $5.46 | — |
| 2023-01-27 | 5.33 | $5.46 | — |
| 2023-01-26 | 5.32 | $5.46 | — |
| 2023-01-25 | 5.30 | $5.46 | — |
| 2023-01-24 | 5.28 | $5.46 | — |
| 2023-01-23 | 5.27 | $5.46 | — |
| 2023-01-20 | 5.24 | $5.46 | — |
| 2023-01-19 | 5.22 | $5.46 | — |
| 2023-01-18 | 5.20 | $5.46 | 300 |
| 2023-01-17 | 5.17 | $5.23 | — |
| 2023-01-13 | 5.16 | $5.23 | — |
| 2023-01-12 | 5.16 | $5.23 | — |
| 2023-01-11 | 5.15 | $5.23 | — |
| 2023-01-10 | 5.14 | $5.23 | — |
| 2023-01-09 | 5.13 | $5.23 | — |
| 2023-01-06 | 5.12 | $5.23 | 600 |
| 2023-01-05 | 5.11 | $5.23 | — |
| 2023-01-04 | 5.09 | $5.23 | — |
| 2023-01-03 | 5.08 | $5.23 | 100 |
| 2022-12-30 | 5.06 | $5.04 | — |
| 2022-12-29 | 5.07 | $5.04 | 1400 |
| 2022-12-28 | 5.07 | $5.00 | 1333 |
| 2022-12-27 | 5.08 | $5.15 | — |
| 2022-12-23 | 5.07 | $5.15 | 1900 |
| 2022-12-22 | 5.06 | $5.15 | — |
| 2022-12-21 | 5.05 | $5.15 | — |
| 2022-12-20 | 5.04 | $5.15 | — |
| 2022-12-19 | 5.03 | $5.15 | — |
| 2022-12-16 | 5.02 | $5.15 | — |
| 2022-12-15 | 5.00 | $5.15 | 100 |
| 2022-12-14 | 4.99 | $5.15 | 10800 |
| 2022-12-13 | 4.97 | $5.15 | — |
| 2022-12-12 | 4.95 | $5.15 | — |
| 2022-12-09 | 4.93 | $5.15 | — |
| 2022-12-08 | 4.91 | $5.15 | — |
| 2022-12-07 | 4.88 | $5.15 | — |
| 2022-12-06 | 4.86 | $5.15 | 1000 |
| 2022-12-05 | 4.83 | $5.15 | 400 |
| 2022-12-02 | 4.79 | $5.11 | — |
| 2022-12-01 | 4.76 | $5.11 | — |
| 2022-11-30 | 4.72 | $5.11 | — |
| 2022-11-29 | 4.68 | $5.11 | — |
| 2022-11-28 | 4.63 | $5.11 | — |
| 2022-11-25 | 4.58 | $5.11 | — |
| 2022-11-23 | 4.53 | $5.11 | — |
| 2022-11-22 | 4.47 | $5.11 | 418 |
| 2022-11-21 | 4.40 | $4.35 | 60200 |
| 2022-11-18 | 4.40 | $4.35 | — |
| 2022-11-17 | 4.41 | $4.35 | 29700 |
| 2022-11-16 | 4.42 | $4.35 | — |
| 2022-11-15 | 4.42 | $4.35 | — |
| 2022-11-14 | 4.43 | $4.35 | — |
| 2022-11-11 | 4.44 | $4.35 | — |
| 2022-11-10 | 4.45 | $4.35 | — |
| 2022-11-09 | 4.46 | $4.35 | — |
| 2022-11-08 | 4.47 | $4.35 | — |
| 2022-11-07 | 4.49 | $4.35 | — |
| 2022-11-04 | 4.50 | $4.35 | — |
| 2022-11-03 | 4.52 | $4.35 | — |
| 2022-11-02 | 4.53 | $4.35 | — |
| 2022-11-01 | 4.55 | $4.35 | — |
| 2022-10-31 | 4.57 | $4.35 | — |
| 2022-10-28 | 4.60 | $4.35 | — |
| 2022-10-27 | 4.62 | $4.35 | — |
| 2022-10-26 | 4.65 | $4.35 | — |
| 2022-10-25 | 4.68 | $4.35 | — |
| 2022-10-24 | 4.72 | $4.35 | 100 |
| 2022-10-21 | 4.76 | $4.60 | — |
| 2022-10-20 | 4.77 | $4.60 | — |
| 2022-10-19 | 4.79 | $4.60 | — |
| 2022-10-18 | 4.81 | $4.60 | — |
| 2022-10-17 | 4.83 | $4.60 | — |
| 2022-10-14 | 4.86 | $4.60 | 300 |
| 2022-10-13 | 4.88 | $4.60 | — |
| 2022-10-12 | 4.91 | $4.60 | 10000 |
| 2022-10-11 | 4.95 | $4.60 | 2401 |
| 2022-10-10 | 4.98 | $4.80 | — |
| 2022-10-07 | 5.00 | $4.80 | — |
| 2022-10-06 | 5.03 | $4.80 | — |
| 2022-10-05 | 5.05 | $4.80 | — |
| 2022-10-04 | 5.08 | $4.80 | 100 |
| 2022-10-03 | 5.10 | $4.61 | — |
| 2022-09-30 | 5.16 | $4.61 | 113 |
| 2022-09-29 | 5.21 | $5.16 | — |
| 2022-09-28 | 5.22 | $5.16 | — |
| 2022-09-27 | 5.23 | $5.16 | — |
| 2022-09-26 | 5.23 | $5.16 | — |
| 2022-09-23 | 5.24 | $5.16 | — |
| 2022-09-22 | 5.25 | $5.16 | — |
| 2022-09-21 | 5.26 | $5.16 | — |
| 2022-09-20 | 5.27 | $5.16 | — |
| 2022-09-19 | 5.28 | $5.16 | — |
| 2022-09-16 | 5.29 | $5.16 | — |
| 2022-09-15 | 5.31 | $5.16 | — |
| 2022-09-14 | 5.32 | $5.16 | — |
| 2022-09-13 | 5.34 | $5.16 | — |
| 2022-09-12 | 5.36 | $5.16 | 717 |
| 2022-09-09 | 5.38 | $5.13 | 700 |
| 2022-09-08 | 5.41 | $5.13 | 11700 |
| 2022-09-07 | 5.44 | $5.37 | — |
| 2022-09-06 | 5.44 | $5.37 | — |
| 2022-09-02 | 5.45 | $5.37 | 3200 |
| 2022-09-01 | 5.46 | $5.37 | — |
| 2022-08-31 | 5.47 | $5.37 | — |
| 2022-08-30 | 5.48 | $5.37 | — |
| 2022-08-29 | 5.49 | $5.37 | — |
| 2022-08-26 | 5.50 | $5.37 | — |
| 2022-08-25 | 5.52 | $5.37 | 626 |
| 2022-08-24 | 5.53 | $5.52 | — |
| 2022-08-23 | 5.53 | $5.52 | — |
| 2022-08-22 | 5.53 | $5.52 | 100 |
| 2022-08-19 | 5.54 | $5.47 | 500 |
| 2022-08-18 | 5.54 | $5.63 | — |
| 2022-08-17 | 5.53 | $5.63 | — |
| 2022-08-16 | 5.52 | $5.63 | — |
| 2022-08-15 | 5.51 | $5.63 | — |
| 2022-08-12 | 5.50 | $5.63 | — |
| 2022-08-11 | 5.49 | $5.63 | — |
| 2022-08-10 | 5.47 | $5.63 | 100 |
| 2022-08-09 | 5.46 | $5.49 | — |
| 2022-08-08 | 5.45 | $5.49 | — |
| 2022-08-05 | 5.45 | $5.49 | — |
| 2022-08-04 | 5.44 | $5.49 | 3900 |
| 2022-08-03 | 5.44 | $5.49 | 1200 |
| 2022-08-02 | 5.43 | $5.62 | — |
| 2022-08-01 | 5.41 | $5.62 | 100 |
| 2022-07-29 | 5.39 | $5.42 | 400 |
| 2022-07-28 | 5.39 | $5.26 | — |
| 2022-07-27 | 5.40 | $5.26 | — |
| 2022-07-26 | 5.42 | $5.26 | — |
| 2022-07-25 | 5.43 | $5.26 | — |
| 2022-07-22 | 5.45 | $5.26 | — |
| 2022-07-21 | 5.47 | $5.26 | — |
| 2022-07-20 | 5.49 | $5.26 | — |
| 2022-07-19 | 5.52 | $5.26 | 2300 |
| 2022-07-18 | 5.54 | $5.26 | 100 |
| 2022-07-15 | 5.57 | $5.26 | — |
| 2022-07-14 | 5.61 | $5.26 | — |
| 2022-07-13 | 5.64 | $5.26 | 2100 |
| 2022-07-12 | 5.69 | $5.55 | — |
| 2022-07-11 | 5.70 | $5.55 | — |
| 2022-07-08 | 5.72 | $5.55 | 108 |
| 2022-07-07 | 5.73 | $5.49 | — |
| 2022-07-06 | 5.76 | $5.49 | — |
| 2022-07-05 | 5.79 | $5.49 | 200 |
| 2022-07-01 | 5.82 | $5.80 | — |
| 2022-06-30 | 5.82 | $5.80 | — |
| 2022-06-29 | 5.82 | $5.80 | 16000 |
| 2022-06-28 | 5.82 | $5.80 | — |
| 2022-06-27 | 5.83 | $5.80 | — |
| 2022-06-24 | 5.83 | $5.80 | — |
| 2022-06-23 | 5.83 | $5.80 | — |
| 2022-06-22 | 5.84 | $5.80 | — |
| 2022-06-21 | 5.84 | $5.80 | 200 |
| 2022-06-17 | 5.84 | $5.81 | 200 |
| 2022-06-16 | 5.85 | $5.78 | 100 |
| 2022-06-15 | 5.85 | $5.81 | — |
| 2022-06-14 | 5.86 | $5.81 | — |
| 2022-06-13 | 5.86 | $5.81 | 1500 |
| 2022-06-10 | 5.87 | $5.84 | 25500 |
| 2022-06-09 | 5.87 | $5.84 | — |
| 2022-06-08 | 5.87 | $5.84 | 200 |
| 2022-06-07 | 5.88 | $6.01 | 500 |
| 2022-06-06 | 5.86 | $6.15 | 200 |
| 2022-06-03 | 5.83 | $5.73 | — |
| 2022-06-02 | 5.85 | $5.73 | — |
| 2022-06-01 | 5.86 | $5.73 | — |
| 2022-05-31 | 5.87 | $5.73 | — |
| 2022-05-27 | 5.89 | $5.73 | — |
| 2022-05-26 | 5.90 | $5.73 | — |
| 2022-05-25 | 5.92 | $5.73 | — |
| 2022-05-24 | 5.94 | $5.73 | 100 |
| 2022-05-23 | 5.96 | $5.73 | — |
| 2022-05-20 | 5.99 | $5.73 | — |
| 2022-05-19 | 6.01 | $5.73 | — |
| 2022-05-18 | 6.04 | $5.73 | — |
| 2022-05-17 | 6.08 | $5.73 | — |
| 2022-05-16 | 6.11 | $5.73 | 434 |
| 2022-05-13 | 6.15 | $6.07 | — |
| 2022-05-12 | 6.16 | $6.07 | — |
| 2022-05-11 | 6.17 | $6.07 | — |
| 2022-05-10 | 6.18 | $6.07 | — |
| 2022-05-09 | 6.20 | $6.07 | 519 |
| 2022-05-06 | 6.21 | $6.09 | — |
| 2022-05-05 | 6.22 | $6.09 | — |
| 2022-05-04 | 6.24 | $6.09 | — |
| 2022-05-03 | 6.25 | $6.09 | — |
| 2022-05-02 | 6.27 | $6.09 | 1200 |
| 2022-04-29 | 6.29 | $6.15 | — |
| 2022-04-28 | 6.30 | $6.15 | — |
| 2022-04-27 | 6.32 | $6.15 | — |
| 2022-04-26 | 6.34 | $6.15 | — |
| 2022-04-25 | 6.36 | $6.15 | — |
| 2022-04-22 | 6.38 | $6.15 | — |
| 2022-04-21 | 6.40 | $6.15 | — |
| 2022-04-20 | 6.43 | $6.15 | — |
| 2022-04-19 | 6.46 | $6.15 | 300 |
| 2022-04-18 | 6.49 | $6.20 | — |
| 2022-04-14 | 6.52 | $6.20 | — |
| 2022-04-13 | 6.55 | $6.20 | — |
| 2022-04-12 | 6.59 | $6.20 | 220 |
| 2022-04-11 | 6.63 | $6.38 | — |
| 2022-04-08 | 6.66 | $6.38 | — |
| 2022-04-07 | 6.69 | $6.38 | — |
| 2022-04-06 | 6.72 | $6.38 | 100 |
| 2022-04-05 | 6.75 | $6.40 | 1500 |
| 2022-04-04 | 6.79 | $6.61 | — |
| 2022-04-01 | 6.81 | $6.61 | — |
| 2022-03-31 | 6.83 | $6.61 | 2000 |
| 2022-03-30 | 6.86 | $6.61 | 300 |
| 2022-03-29 | 6.88 | $7.10 | 100 |
| 2022-03-28 | 6.86 | $6.87 | — |
| 2022-03-25 | 6.86 | $6.87 | — |
| 2022-03-24 | 6.86 | $6.87 | — |
| 2022-03-23 | 6.85 | $6.87 | — |
| 2022-03-22 | 6.85 | $6.87 | 100 |
| 2022-03-21 | 6.85 | $6.81 | — |
| 2022-03-18 | 6.85 | $6.81 | — |
| 2022-03-17 | 6.86 | $6.81 | 100 |
| 2022-03-16 | 6.86 | $6.62 | — |
| 2022-03-15 | 6.89 | $6.62 | 100 |
| 2022-03-14 | 6.92 | $6.23 | 100 |
| 2022-03-11 | 6.99 | $6.11 | — |
| 2022-03-10 | 7.08 | $6.11 | — |
| 2022-03-09 | 7.19 | $6.11 | — |
| 2022-03-08 | 7.30 | $6.11 | 1100 |
| 2022-03-07 | 7.43 | $6.94 | — |
| 2022-03-04 | 7.48 | $6.94 | — |
| 2022-03-03 | 7.53 | $6.94 | 500 |
| 2022-03-02 | 7.60 | $7.49 | — |
| 2022-03-01 | 7.61 | $7.49 | — |
| 2022-02-28 | 7.62 | $7.49 | — |
| 2022-02-25 | 7.63 | $7.49 | — |
| 2022-02-24 | 7.65 | $7.49 | — |
| 2022-02-23 | 7.66 | $7.49 | — |
| 2022-02-22 | 7.68 | $7.49 | — |
| 2022-02-18 | 7.70 | $7.49 | — |
| 2022-02-17 | 7.72 | $7.49 | 100 |
| 2022-02-16 | 7.75 | $7.28 | — |
| 2022-02-15 | 7.80 | $7.28 | 400 |
| 2022-02-14 | 7.85 | $7.95 | — |
| 2022-02-11 | 7.84 | $7.95 | — |
| 2022-02-10 | 7.83 | $7.95 | — |
| 2022-02-09 | 7.82 | $7.95 | — |
| 2022-02-08 | 7.81 | $7.95 | — |
| 2022-02-07 | 7.79 | $7.95 | — |
| 2022-02-04 | 7.77 | $7.95 | — |
| 2022-02-03 | 7.75 | $7.95 | — |
| 2022-02-02 | 7.73 | $7.95 | — |
| 2022-02-01 | 7.71 | $7.95 | 1333 |
| 2022-01-31 | 7.69 | $7.50 | — |
| 2022-01-28 | 7.71 | $7.50 | — |
| 2022-01-27 | 7.73 | $7.50 | — |
| 2022-01-26 | 7.75 | $7.50 | 1100 |
| 2022-01-25 | 7.78 | $7.65 | 200 |
| 2022-01-24 | 7.79 | $7.66 | 200 |
| 2022-01-21 | 7.81 | $8.19 | — |
| 2022-01-20 | 7.76 | $8.19 | — |
| 2022-01-19 | 7.72 | $8.19 | — |
| 2022-01-18 | 7.67 | $8.19 | — |
| 2022-01-14 | 7.62 | $8.19 | 100 |
| 2022-01-13 | 7.56 | $7.90 | 300 |
| 2022-01-12 | 7.52 | $7.36 | — |
| 2022-01-11 | 7.54 | $7.36 | — |
| 2022-01-10 | 7.55 | $7.36 | — |
| 2022-01-07 | 7.58 | $7.36 | — |
| 2022-01-06 | 7.60 | $7.36 | — |
| 2022-01-05 | 7.62 | $7.36 | — |
| 2022-01-04 | 7.65 | $7.36 | — |
| 2022-01-03 | 7.68 | $7.36 | — |
| 2021-12-31 | 7.71 | $7.36 | — |
| 2021-12-30 | 7.75 | $7.36 | — |
| 2021-12-29 | 7.79 | $7.36 | 210 |
| 2021-12-28 | 7.84 | $7.33 | — |
| 2021-12-27 | 7.89 | $7.33 | — |
| 2021-12-23 | 7.95 | $7.33 | — |
| 2021-12-22 | 8.02 | $7.33 | — |
| 2021-12-21 | 8.09 | $7.33 | — |
| 2021-12-20 | 8.17 | $7.33 | — |
| 2021-12-17 | 8.26 | $8.57 | — |
| 2021-12-16 | 8.22 | $7.33 | — |
| 2021-12-15 | 8.32 | $7.33 | — |
| 2021-12-14 | 8.42 | $7.33 | 1500 |
| 2021-12-13 | 8.54 | $8.57 | — |
| 2021-12-10 | 8.53 | $8.57 | — |
| 2021-12-09 | 8.53 | $8.57 | — |
| 2021-12-08 | 8.53 | $8.57 | — |
| 2021-12-07 | 8.52 | $8.57 | — |
| 2021-12-06 | 8.52 | $8.57 | — |
| 2021-12-03 | 8.51 | $8.57 | — |
| 2021-12-02 | 8.50 | $8.57 | — |
| 2021-12-01 | 8.50 | $8.57 | — |
| 2021-11-30 | 8.49 | $8.57 | — |
| 2021-11-29 | 8.48 | $8.57 | — |
| 2021-11-26 | 8.47 | $8.57 | — |
| 2021-11-24 | 8.46 | $8.57 | — |
| 2021-11-23 | 8.45 | $8.57 | — |
| 2021-11-22 | 8.44 | $8.57 | 310 |
| 2021-11-19 | 8.43 | $8.41 | — |
| 2021-11-18 | 8.43 | $8.41 | 3000 |
| 2021-11-17 | 8.43 | $8.11 | 200 |
| 2021-11-16 | 8.46 | $8.16 | — |
| 2021-11-15 | 8.49 | $8.16 | 300 |
| 2021-11-12 | 8.53 | $8.32 | — |
| 2021-11-11 | 8.55 | $8.32 | — |
| 2021-11-10 | 8.58 | $8.32 | — |
| 2021-11-09 | 8.60 | $8.32 | 1600 |
| 2021-11-08 | 8.63 | $8.32 | — |
| 2021-11-05 | 8.66 | $8.32 | 900 |
| 2021-11-04 | 8.70 | $8.08 | — |
| 2021-11-03 | 8.77 | $8.08 | — |
| 2021-11-02 | 8.84 | $8.08 | — |
| 2021-11-01 | 8.92 | $8.08 | — |
| 2021-10-29 | 9.01 | $8.08 | 14203 |
| 2021-10-28 | 9.10 | $8.64 | — |
| 2021-10-27 | 9.15 | $8.64 | 700 |
| 2021-10-26 | 9.21 | $9.22 | — |
| 2021-10-25 | 9.21 | $9.22 | — |
| 2021-10-22 | 9.20 | $9.22 | — |
| 2021-10-21 | 9.20 | $9.22 | — |
| 2021-10-20 | 9.20 | $9.22 | — |
| 2021-10-19 | 9.20 | $9.22 | — |
| 2021-10-18 | 9.20 | $9.22 | 9000 |
| 2021-10-15 | 9.19 | $9.22 | — |
| 2021-10-14 | 9.19 | $9.22 | — |
| 2021-10-13 | 9.19 | $9.22 | 100 |
| 2021-10-12 | 9.18 | $9.22 | — |
| 2021-10-11 | 9.18 | $9.22 | — |
| 2021-10-08 | 9.18 | $9.22 | — |
| 2021-10-07 | 9.17 | $9.22 | — |
| 2021-10-06 | 9.17 | $9.22 | — |
| 2021-10-05 | 9.16 | $9.22 | — |
| 2021-10-04 | 9.16 | $9.22 | — |
| 2021-10-01 | 9.15 | $9.22 | 100 |
| 2021-09-30 | 9.14 | $9.22 | 100 |
| 2021-09-29 | 9.13 | $9.22 | 1000 |
| 2021-09-28 | 9.12 | $8.83 | 200 |
| 2021-09-27 | 9.15 | $9.14 | 11420 |
| 2021-09-24 | 9.16 | $9.35 | — |
| 2021-09-23 | 9.14 | $9.35 | — |
| 2021-09-22 | 9.11 | $9.35 | 64800 |
| 2021-09-21 | 9.09 | $9.35 | — |
| 2021-09-20 | 9.06 | $9.35 | — |
| 2021-09-17 | 9.03 | $9.35 | — |
| 2021-09-16 | 9.00 | $9.35 | — |
| 2021-09-15 | 8.96 | $9.35 | — |
| 2021-09-14 | 8.92 | $9.35 | — |
| 2021-09-13 | 8.87 | $9.35 | 64800 |
| 2021-09-10 | 8.82 | $9.30 | — |
| 2021-09-09 | 8.77 | $9.30 | 64800 |
| 2021-09-08 | 8.71 | $9.30 | 2000 |
| 2021-09-07 | 8.65 | $8.94 | — |
| 2021-09-03 | 8.62 | $8.94 | — |
| 2021-09-02 | 8.59 | $8.94 | — |
| 2021-09-01 | 8.55 | $8.94 | — |
| 2021-08-31 | 8.51 | $8.94 | 200 |
| 2021-08-30 | 8.47 | $8.94 | 1000 |
| 2021-08-27 | 8.42 | $8.42 | — |
| 2021-08-26 | 8.42 | $8.42 | — |
| 2021-08-25 | 8.42 | $8.42 | — |
| 2021-08-24 | 8.42 | $8.42 | — |
| 2021-08-23 | 8.42 | $8.42 | — |
| 2021-08-20 | 8.41 | $8.42 | — |
| 2021-08-19 | 8.41 | $8.42 | 300 |
| 2021-08-18 | 8.41 | $8.53 | 200 |
| 2021-08-17 | 8.40 | $8.57 | — |
| 2021-08-16 | 8.38 | $8.57 | 411 |
| 2021-08-13 | 8.36 | $8.64 | 1100 |
| 2021-08-12 | 8.33 | $8.24 | 85600 |
| 2021-08-11 | 8.34 | $8.24 | — |
| 2021-08-10 | 8.36 | $8.24 | 122 |
| 2021-08-09 | 8.37 | $8.40 | 400 |
| 2021-08-06 | 8.36 | $8.55 | 100 |
| 2021-08-05 | 8.34 | $8.33 | — |
| 2021-08-04 | 8.35 | $8.33 | — |
| 2021-08-03 | 8.35 | $8.33 | — |
| 2021-08-02 | 8.35 | $8.33 | — |
| 2021-07-30 | 8.35 | $8.33 | — |
| 2021-07-29 | 8.35 | $8.33 | — |
| 2021-07-28 | 8.36 | $8.33 | — |
| 2021-07-27 | 8.36 | $8.33 | — |
| 2021-07-26 | 8.36 | $8.33 | — |
| 2021-07-23 | 8.37 | $8.33 | — |
| 2021-07-22 | 8.37 | $8.33 | — |
| 2021-07-21 | 8.37 | $8.33 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.26
2026-07-17
Close Price
$6.26
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.24
Average
6.04
Maximum
9.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.26 | $6.26 | 50 |
| 2026-07-16 | 6.26 | $6.26 | — |
| 2026-07-15 | 6.26 | $6.26 | 50 |
| 2026-07-14 | 6.26 | $6.26 | 50 |
| 2026-07-13 | 6.26 | $6.26 | 20 |
| 2026-07-10 | 6.26 | $6.26 | 20 |
| 2026-07-09 | 6.26 | $6.26 | 20 |
| 2026-07-08 | 6.26 | $6.26 | 20 |
| 2026-07-07 | 6.26 | $6.26 | — |
| 2026-07-06 | 6.27 | $6.26 | 20 |
| 2026-07-02 | 6.28 | $6.26 | 20 |
| 2026-07-01 | 6.29 | $6.26 | 20 |
| 2026-06-30 | 6.31 | $6.26 | 20 |
| 2026-06-29 | 6.33 | $6.26 | 1800 |
| 2026-06-26 | 6.35 | $6.26 | 1800 |
| 2026-06-25 | 6.36 | $6.26 | 1800 |
| 2026-06-24 | 6.38 | $6.26 | 1800 |
| 2026-06-23 | 6.39 | $6.26 | 1800 |
| 2026-06-22 | 6.41 | $6.26 | 1800 |
| 2026-06-18 | 6.42 | $6.26 | 1800 |
| 2026-06-17 | 6.44 | $6.26 | 1800 |
| 2026-06-16 | 6.45 | $6.26 | 1800 |
| 2026-06-15 | 6.47 | $6.26 | 1800 |
| 2026-06-12 | 6.48 | $6.26 | 1800 |
| 2026-06-11 | 6.49 | $6.26 | 1800 |
| 2026-06-10 | 6.50 | $6.26 | — |
| 2026-06-09 | 6.51 | $6.26 | 1500 |
| 2026-06-08 | 6.52 | $7.00 | — |
| 2026-06-05 | 6.46 | $7.00 | 1800 |
| 2026-06-04 | 6.39 | $7.00 | 1520 |
| 2026-06-03 | 6.31 | $6.79 | 1800 |
| 2026-06-02 | 6.26 | $6.79 | 1800 |
| 2026-06-01 | 6.19 | $6.79 | 1800 |
| 2026-05-29 | 6.13 | $6.14 | 1800 |
| 2026-05-28 | 6.13 | $6.14 | 1800 |
| 2026-05-27 | 6.12 | $6.14 | 1800 |
| 2026-05-26 | 6.12 | $6.14 | 1800 |
| 2026-05-22 | 6.11 | $6.14 | 1800 |
| 2026-05-21 | 6.11 | $6.14 | 1800 |
| 2026-05-20 | 6.10 | $6.14 | 1800 |
| 2026-05-19 | 6.09 | $6.14 | 1800 |
| 2026-05-18 | 6.09 | $6.14 | 1800 |
| 2026-05-15 | 6.08 | $6.14 | — |
| 2026-05-14 | 6.07 | $6.14 | 1800 |
| 2026-05-13 | 6.06 | $6.14 | 1800 |
| 2026-05-12 | 6.06 | $6.14 | 1800 |
| 2026-05-11 | 6.06 | $6.14 | 3300 |
| 2026-05-08 | 6.06 | $6.03 | — |
| 2026-05-07 | 6.09 | $6.03 | — |
| 2026-05-06 | 6.12 | $6.03 | — |
| 2026-05-05 | 6.15 | $6.03 | — |
| 2026-05-04 | 6.19 | $6.03 | — |
| 2026-05-01 | 6.24 | $6.03 | — |
| 2026-04-30 | 6.29 | $6.03 | — |
| 2026-04-29 | 6.35 | $6.03 | — |
| 2026-04-28 | 6.41 | $6.03 | — |
| 2026-04-27 | 6.48 | $6.03 | — |
| 2026-04-24 | 6.56 | $6.03 | — |
| 2026-04-23 | 6.64 | $6.03 | — |
| 2026-04-22 | 6.73 | $6.03 | — |
| 2026-04-21 | 6.82 | $6.03 | — |
| 2026-04-20 | 6.92 | $6.03 | 207 |
| 2026-04-17 | 7.02 | $6.03 | — |
| 2026-04-16 | 7.13 | $6.03 | 207 |
| 2026-04-15 | 7.25 | $7.25 | — |
| 2026-04-14 | 7.25 | $7.25 | — |
| 2026-04-13 | 7.25 | $7.25 | 100 |
| 2026-04-10 | 7.25 | $7.25 | 100 |
| 2026-04-09 | 7.25 | $7.25 | — |
| 2026-04-08 | 7.25 | $7.25 | — |
| 2026-04-07 | 7.25 | $7.25 | 100 |
| 2026-04-06 | 7.25 | $7.25 | — |
| 2026-04-02 | 7.25 | $7.25 | 100 |
| 2026-04-01 | 7.25 | $7.25 | 100 |
| 2026-03-31 | 7.25 | $7.25 | — |
| 2026-03-30 | 7.25 | $7.25 | 100 |
| 2026-03-27 | 7.25 | $7.25 | — |
| 2026-03-26 | 7.25 | $7.25 | 100 |
| 2026-03-25 | 7.25 | $7.25 | — |
| 2026-03-24 | 7.25 | $7.25 | — |
| 2026-03-23 | 7.25 | $7.25 | 100 |
| 2026-03-20 | 7.25 | $7.25 | 100 |
| 2026-03-19 | 7.25 | $7.25 | — |
| 2026-03-18 | 7.25 | $7.25 | 100 |
| 2026-03-17 | 7.25 | $7.25 | — |
| 2026-03-16 | 7.25 | $7.25 | — |
| 2026-03-13 | 7.25 | $7.25 | — |
| 2026-03-12 | 7.24 | $7.25 | — |
| 2026-03-11 | 7.23 | $7.25 | 100 |
| 2026-03-10 | 7.21 | $7.25 | — |
| 2026-03-09 | 7.18 | $7.25 | — |
| 2026-03-06 | 7.14 | $7.25 | — |
| 2026-03-05 | 7.10 | $7.25 | — |
| 2026-03-04 | 7.05 | $7.25 | — |
| 2026-03-03 | 7.00 | $7.25 | — |
| 2026-03-02 | 6.93 | $7.25 | — |
| 2026-02-27 | 6.86 | $7.25 | — |
| 2026-02-26 | 6.78 | $7.25 | — |
| 2026-02-25 | 6.70 | $7.25 | — |
| 2026-02-24 | 6.61 | $7.25 | — |
| 2026-02-23 | 6.51 | $7.25 | — |
| 2026-02-20 | 6.40 | $7.25 | — |
| 2026-02-19 | 6.29 | $7.25 | — |
| 2026-02-18 | 6.17 | $7.25 | — |
| 2026-02-17 | 6.04 | $7.25 | — |
| 2026-02-13 | 5.91 | $7.25 | 100 |
| 2026-02-12 | 5.77 | $5.77 | — |
| 2026-02-11 | 5.77 | $5.77 | — |
| 2026-02-10 | 5.77 | $5.77 | — |
| 2026-02-09 | 5.77 | $5.77 | — |
| 2026-02-06 | 5.77 | $5.77 | — |
| 2026-02-05 | 5.77 | $5.77 | 184 |
| 2026-02-04 | 5.77 | $5.77 | 184 |
| 2026-02-03 | 5.77 | $5.77 | 184 |
| 2026-02-02 | 5.77 | $5.77 | 184 |
| 2026-01-30 | 5.77 | $5.77 | — |
| 2026-01-29 | 5.77 | $5.77 | 184 |
| 2026-01-28 | 5.77 | $5.77 | 184 |
| 2026-01-27 | 5.77 | $5.77 | 184 |
| 2026-01-26 | 5.77 | $5.77 | 184 |
| 2026-01-23 | 5.77 | $5.77 | 184 |
| 2026-01-22 | 5.77 | $5.77 | 184 |
| 2026-01-21 | 5.77 | $5.77 | 184 |
| 2026-01-20 | 5.77 | $5.77 | 184 |
| 2026-01-16 | 5.76 | $5.77 | 184 |
| 2026-01-15 | 5.76 | $5.77 | 184 |
| 2026-01-14 | 5.75 | $5.77 | 184 |
| 2026-01-13 | 5.74 | $5.77 | 184 |
| 2026-01-12 | 5.73 | $5.77 | 184 |
| 2026-01-09 | 5.72 | $5.77 | 184 |
| 2026-01-08 | 5.71 | $5.77 | 184 |
| 2026-01-07 | 5.69 | $5.77 | 184 |
| 2026-01-06 | 5.68 | $5.77 | — |
| 2026-01-05 | 5.66 | $5.77 | 184 |
| 2026-01-02 | 5.64 | $5.77 | 184 |
| 2025-12-31 | 5.62 | $5.77 | 184 |
| 2025-12-30 | 5.60 | $5.77 | 184 |
| 2025-12-29 | 5.58 | $5.77 | 184 |
| 2025-12-26 | 5.55 | $5.77 | 184 |
| 2025-12-24 | 5.53 | $5.77 | — |
| 2025-12-23 | 5.50 | $5.77 | 1100 |
| 2025-12-22 | 5.47 | $5.47 | 184 |
| 2025-12-19 | 5.47 | $5.47 | 184 |
| 2025-12-18 | 5.47 | $5.47 | 184 |
| 2025-12-17 | 5.47 | $5.47 | 184 |
| 2025-12-16 | 5.46 | $5.47 | 184 |
| 2025-12-15 | 5.46 | $5.47 | — |
| 2025-12-12 | 5.46 | $5.47 | — |
| 2025-12-11 | 5.47 | $5.47 | — |
| 2025-12-10 | 5.47 | $5.47 | 184 |
| 2025-12-09 | 5.47 | $5.47 | 184 |
| 2025-12-08 | 5.47 | $5.47 | 184 |
| 2025-12-05 | 5.47 | $5.47 | 184 |
| 2025-12-04 | 5.47 | $5.47 | 184 |
| 2025-12-03 | 5.47 | $5.47 | 184 |
| 2025-12-02 | 5.47 | $5.47 | — |
| 2025-12-01 | 5.47 | $5.47 | 184 |
| 2025-11-28 | 5.46 | $5.47 | 184 |
| 2025-11-26 | 5.45 | $5.47 | 184 |
| 2025-11-25 | 5.44 | $5.47 | 1200 |
| 2025-11-24 | 5.43 | $5.38 | 184 |
| 2025-11-21 | 5.43 | $5.38 | 184 |
| 2025-11-20 | 5.43 | $5.38 | 184 |
| 2025-11-19 | 5.42 | $5.38 | 184 |
| 2025-11-18 | 5.42 | $5.38 | 13000 |
| 2025-11-17 | 5.42 | $5.95 | 2119 |
| 2025-11-14 | 5.36 | $5.60 | 184 |
| 2025-11-13 | 5.33 | $5.60 | 184 |
| 2025-11-12 | 5.30 | $5.60 | 184 |
| 2025-11-11 | 5.27 | $5.60 | 400 |
| 2025-11-10 | 5.24 | $5.53 | 2600 |
| 2025-11-07 | 5.22 | $5.16 | 400 |
| 2025-11-06 | 5.24 | $5.16 | 400 |
| 2025-11-05 | 5.26 | $5.16 | 400 |
| 2025-11-04 | 5.28 | $5.16 | 400 |
| 2025-11-03 | 5.31 | $5.16 | 400 |
| 2025-10-31 | 5.34 | $5.16 | 400 |
| 2025-10-30 | 5.37 | $5.16 | 400 |
| 2025-10-29 | 5.40 | $5.16 | 400 |
| 2025-10-28 | 5.43 | $5.16 | — |
| 2025-10-27 | 5.47 | $5.16 | — |
| 2025-10-24 | 5.51 | $5.16 | 4000 |
| 2025-10-23 | 5.56 | $5.44 | — |
| 2025-10-22 | 5.58 | $5.44 | — |
| 2025-10-21 | 5.60 | $5.44 | — |
| 2025-10-20 | 5.62 | $5.44 | — |
| 2025-10-17 | 5.65 | $5.44 | — |
| 2025-10-16 | 5.68 | $5.44 | — |
| 2025-10-15 | 5.70 | $5.44 | 1602 |
| 2025-10-14 | 5.73 | $5.71 | — |
| 2025-10-13 | 5.73 | $5.71 | — |
| 2025-10-10 | 5.74 | $5.71 | — |
| 2025-10-09 | 5.74 | $5.71 | — |
| 2025-10-08 | 5.74 | $5.71 | — |
| 2025-10-07 | 5.74 | $5.71 | — |
| 2025-10-06 | 5.73 | $5.71 | — |
| 2025-10-03 | 5.73 | $5.71 | — |
| 2025-10-02 | 5.73 | $5.71 | — |
| 2025-10-01 | 5.72 | $5.71 | — |
| 2025-09-30 | 5.71 | $5.71 | 1000 |
| 2025-09-29 | 5.70 | $5.95 | 246 |
| 2025-09-26 | 5.66 | $5.85 | — |
| 2025-09-25 | 5.63 | $5.85 | 200 |
| 2025-09-24 | 5.60 | $5.49 | 200 |
| 2025-09-23 | 5.60 | $5.85 | 1600 |
| 2025-09-22 | 5.57 | $5.85 | — |
| 2025-09-19 | 5.53 | $5.85 | — |
| 2025-09-18 | 5.49 | $5.85 | 218 |
| 2025-09-17 | 5.44 | $5.53 | — |
| 2025-09-16 | 5.43 | $5.53 | — |
| 2025-09-15 | 5.42 | $5.53 | — |
| 2025-09-12 | 5.40 | $5.53 | — |
| 2025-09-11 | 5.39 | $5.53 | — |
| 2025-09-10 | 5.37 | $5.53 | — |
| 2025-09-09 | 5.35 | $5.53 | — |
| 2025-09-08 | 5.33 | $5.53 | 200 |
| 2025-09-05 | 5.31 | $5.30 | — |
| 2025-09-04 | 5.31 | $5.30 | — |
| 2025-09-03 | 5.31 | $5.30 | — |
| 2025-09-02 | 5.31 | $5.30 | — |
| 2025-08-29 | 5.31 | $5.30 | — |
| 2025-08-28 | 5.30 | $5.30 | — |
| 2025-08-27 | 5.30 | $5.30 | — |
| 2025-08-26 | 5.30 | $5.30 | — |
| 2025-08-25 | 5.29 | $5.30 | — |
| 2025-08-22 | 5.29 | $5.30 | — |
| 2025-08-21 | 5.28 | $5.30 | — |
| 2025-08-20 | 5.28 | $5.30 | — |
| 2025-08-19 | 5.27 | $5.30 | 400 |
| 2025-08-18 | 5.27 | $5.91 | 2700 |
| 2025-08-15 | 5.20 | $5.20 | — |
| 2025-08-14 | 5.20 | $5.20 | — |
| 2025-08-13 | 5.20 | $5.20 | — |
| 2025-08-12 | 5.20 | $5.20 | — |
| 2025-08-11 | 5.20 | $5.20 | — |
| 2025-08-08 | 5.19 | $5.20 | — |
| 2025-08-07 | 5.19 | $5.20 | — |
| 2025-08-06 | 5.19 | $5.20 | — |
| 2025-08-05 | 5.18 | $5.20 | — |
| 2025-08-04 | 5.18 | $5.20 | — |
| 2025-08-01 | 5.18 | $5.20 | — |
| 2025-07-31 | 5.17 | $5.20 | — |
| 2025-07-30 | 5.16 | $5.20 | — |
| 2025-07-29 | 5.16 | $5.20 | — |
| 2025-07-28 | 5.15 | $5.20 | — |
| 2025-07-25 | 5.14 | $5.20 | — |
| 2025-07-24 | 5.14 | $5.20 | — |
| 2025-07-23 | 5.13 | $5.20 | — |
| 2025-07-22 | 5.12 | $5.20 | — |
| 2025-07-21 | 5.11 | $5.20 | — |
| 2025-07-18 | 5.10 | $5.20 | — |
| 2025-07-17 | 5.09 | $5.20 | 235 |
| 2025-07-16 | 5.09 | $4.92 | 1600 |
| 2025-07-15 | 5.11 | $5.10 | — |
| 2025-07-14 | 5.11 | $5.10 | — |
| 2025-07-11 | 5.11 | $5.10 | — |
| 2025-07-10 | 5.12 | $5.10 | — |
| 2025-07-09 | 5.13 | $5.10 | — |
| 2025-07-08 | 5.13 | $5.10 | 1200 |
| 2025-07-07 | 5.14 | $5.08 | — |
| 2025-07-03 | 5.15 | $5.08 | — |
| 2025-07-02 | 5.16 | $5.08 | — |
| 2025-07-01 | 5.17 | $5.08 | — |
| 2025-06-30 | 5.18 | $5.08 | — |
| 2025-06-27 | 5.20 | $5.08 | — |
| 2025-06-26 | 5.21 | $5.08 | — |
| 2025-06-25 | 5.23 | $5.08 | 1200 |
| 2025-06-24 | 5.24 | $5.24 | — |
| 2025-06-23 | 5.24 | $5.24 | — |
| 2025-06-20 | 5.23 | $5.24 | — |
| 2025-06-18 | 5.23 | $5.24 | — |
| 2025-06-17 | 5.22 | $5.24 | — |
| 2025-06-16 | 5.22 | $5.24 | — |
| 2025-06-13 | 5.21 | $5.24 | — |
| 2025-06-12 | 5.21 | $5.24 | — |
| 2025-06-11 | 5.20 | $5.24 | — |
| 2025-06-10 | 5.20 | $5.24 | — |
| 2025-06-09 | 5.19 | $5.24 | — |
| 2025-06-06 | 5.19 | $5.24 | 11800 |
| 2025-06-05 | 5.18 | $5.26 | — |
| 2025-06-04 | 5.16 | $5.26 | — |
| 2025-06-03 | 5.13 | $5.26 | — |
| 2025-06-02 | 5.11 | $5.26 | — |
| 2025-05-30 | 5.07 | $5.26 | — |
| 2025-05-29 | 5.04 | $5.26 | 500 |
| 2025-05-28 | 4.99 | $5.00 | — |
| 2025-05-27 | 4.97 | $5.00 | — |
| 2025-05-23 | 4.94 | $5.00 | — |
| 2025-05-22 | 4.92 | $5.00 | — |
| 2025-05-21 | 4.88 | $5.00 | — |
| 2025-05-20 | 4.85 | $5.00 | 708 |
| 2025-05-19 | 4.80 | $5.54 | 3322 |
| 2025-05-16 | 4.71 | $5.24 | — |
| 2025-05-15 | 4.63 | $5.24 | — |
| 2025-05-14 | 4.55 | $5.24 | — |
| 2025-05-13 | 4.47 | $5.24 | — |
| 2025-05-12 | 4.39 | $5.24 | 400 |
| 2025-05-09 | 4.30 | $4.97 | 9106 |
| 2025-05-08 | 4.24 | $4.21 | — |
| 2025-05-07 | 4.26 | $4.21 | — |
| 2025-05-06 | 4.27 | $4.21 | — |
| 2025-05-05 | 4.30 | $4.21 | — |
| 2025-05-02 | 4.32 | $4.21 | — |
| 2025-05-01 | 4.35 | $4.21 | — |
| 2025-04-30 | 4.39 | $4.21 | — |
| 2025-04-29 | 4.43 | $4.21 | — |
| 2025-04-28 | 4.47 | $4.21 | — |
| 2025-04-25 | 4.52 | $4.21 | — |
| 2025-04-24 | 4.57 | $4.21 | — |
| 2025-04-23 | 4.63 | $4.21 | — |
| 2025-04-22 | 4.69 | $4.21 | — |
| 2025-04-21 | 4.76 | $4.21 | — |
| 2025-04-17 | 4.83 | $4.21 | — |
| 2025-04-16 | 4.90 | $4.21 | 2245 |
| 2025-04-15 | 4.98 | $4.87 | — |
| 2025-04-14 | 5.00 | $4.87 | 10300 |
| 2025-04-11 | 5.02 | $4.83 | — |
| 2025-04-10 | 5.05 | $4.83 | — |
| 2025-04-09 | 5.08 | $4.83 | — |
| 2025-04-08 | 5.11 | $4.83 | — |
| 2025-04-07 | 5.14 | $4.83 | 1600 |
| 2025-04-04 | 5.17 | $5.17 | — |
| 2025-04-03 | 5.17 | $5.17 | — |
| 2025-04-02 | 5.17 | $5.17 | — |
| 2025-04-01 | 5.16 | $5.17 | — |
| 2025-03-31 | 5.16 | $5.17 | — |
| 2025-03-28 | 5.16 | $5.17 | — |
| 2025-03-27 | 5.16 | $5.17 | — |
| 2025-03-26 | 5.16 | $5.17 | — |
| 2025-03-25 | 5.16 | $5.17 | — |
| 2025-03-24 | 5.16 | $5.17 | — |
| 2025-03-21 | 5.16 | $5.17 | — |
| 2025-03-20 | 5.16 | $5.17 | — |
| 2025-03-19 | 5.16 | $5.17 | — |
| 2025-03-18 | 5.16 | $5.17 | — |
| 2025-03-17 | 5.15 | $5.17 | 4224 |
| 2025-03-14 | 5.15 | $5.11 | — |
| 2025-03-13 | 5.16 | $5.11 | 1900 |
| 2025-03-12 | 5.16 | $5.16 | — |
| 2025-03-11 | 5.17 | $5.16 | — |
| 2025-03-10 | 5.17 | $5.16 | — |
| 2025-03-07 | 5.17 | $5.16 | — |
| 2025-03-06 | 5.17 | $5.16 | — |
| 2025-03-05 | 5.18 | $5.16 | — |
| 2025-03-04 | 5.18 | $5.16 | 100 |
| 2025-03-03 | 5.19 | $5.17 | — |
| 2025-02-28 | 5.20 | $5.17 | — |
| 2025-02-27 | 5.21 | $5.17 | — |
| 2025-02-26 | 5.23 | $5.17 | — |
| 2025-02-25 | 5.24 | $5.17 | — |
| 2025-02-24 | 5.25 | $5.17 | — |
| 2025-02-21 | 5.27 | $5.17 | — |
| 2025-02-20 | 5.28 | $5.17 | — |
| 2025-02-19 | 5.30 | $5.17 | — |
| 2025-02-18 | 5.32 | $5.17 | — |
| 2025-02-14 | 5.34 | $5.17 | — |
| 2025-02-13 | 5.36 | $5.17 | — |
| 2025-02-12 | 5.39 | $5.17 | — |
| 2025-02-11 | 5.41 | $5.17 | — |
| 2025-02-10 | 5.43 | $5.17 | 500 |
| 2025-02-07 | 5.45 | $5.50 | — |
| 2025-02-06 | 5.44 | $5.50 | — |
| 2025-02-05 | 5.42 | $5.50 | — |
| 2025-02-04 | 5.41 | $5.50 | — |
| 2025-02-03 | 5.39 | $5.50 | — |
| 2025-01-31 | 5.37 | $5.50 | — |
| 2025-01-30 | 5.35 | $5.50 | — |
| 2025-01-29 | 5.33 | $5.50 | — |
| 2025-01-28 | 5.30 | $5.50 | 1000 |
| 2025-01-27 | 5.27 | $4.83 | 200 |
| 2025-01-24 | 5.31 | $5.57 | — |
| 2025-01-23 | 5.27 | $5.57 | — |
| 2025-01-22 | 5.23 | $5.57 | — |
| 2025-01-21 | 5.18 | $5.57 | 5400 |
| 2025-01-17 | 5.13 | $5.41 | 14607 |
| 2025-01-16 | 5.09 | $5.05 | 2200 |
| 2025-01-15 | 5.09 | $5.18 | — |
| 2025-01-14 | 5.07 | $5.18 | — |
| 2025-01-13 | 5.06 | $5.18 | — |
| 2025-01-10 | 5.04 | $5.18 | — |
| 2025-01-08 | 5.02 | $5.18 | — |
| 2025-01-07 | 5.01 | $5.18 | — |
| 2025-01-06 | 4.99 | $5.18 | — |
| 2025-01-03 | 4.98 | $5.18 | — |
| 2025-01-02 | 4.96 | $5.18 | — |
| 2024-12-31 | 4.95 | $5.18 | 1107 |
| 2024-12-30 | 4.94 | $4.83 | — |
| 2024-12-27 | 4.97 | $4.83 | — |
| 2024-12-26 | 4.99 | $4.83 | — |
| 2024-12-24 | 5.03 | $4.83 | 8000 |
| 2024-12-23 | 5.06 | $4.83 | — |
| 2024-12-20 | 5.09 | $4.83 | 1000 |
| 2024-12-19 | 5.13 | $4.90 | 5200 |
| 2024-12-18 | 5.16 | $4.85 | — |
| 2024-12-17 | 5.20 | $4.85 | — |
| 2024-12-16 | 5.23 | $4.85 | 12800 |
| 2024-12-13 | 5.27 | $5.02 | 300 |
| 2024-12-12 | 5.30 | $5.15 | 2900 |
| 2024-12-11 | 5.31 | $5.20 | — |
| 2024-12-10 | 5.32 | $5.20 | — |
| 2024-12-09 | 5.33 | $5.20 | 200 |
| 2024-12-06 | 5.34 | $5.43 | — |
| 2024-12-05 | 5.34 | $5.43 | — |
| 2024-12-04 | 5.34 | $5.43 | — |
| 2024-12-03 | 5.35 | $5.43 | — |
| 2024-12-02 | 5.35 | $5.43 | — |
| 2024-11-29 | 5.37 | $5.43 | — |
| 2024-11-27 | 5.38 | $5.43 | — |
| 2024-11-26 | 5.40 | $5.43 | 200 |
| 2024-11-25 | 5.42 | $5.16 | — |
| 2024-11-22 | 5.47 | $5.16 | — |
| 2024-11-21 | 5.53 | $5.16 | — |
| 2024-11-20 | 5.59 | $5.16 | — |
| 2024-11-19 | 5.66 | $5.16 | — |
| 2024-11-18 | 5.73 | $5.16 | — |
| 2024-11-15 | 5.80 | $5.16 | — |
| 2024-11-14 | 5.88 | $5.16 | — |
| 2024-11-13 | 5.97 | $5.16 | — |
| 2024-11-12 | 6.06 | $5.16 | 1600 |
| 2024-11-11 | 6.15 | $6.15 | — |
| 2024-11-08 | 6.15 | $6.15 | — |
| 2024-11-07 | 6.15 | $6.15 | — |
| 2024-11-06 | 6.15 | $6.15 | — |
| 2024-11-05 | 6.15 | $6.15 | — |
| 2024-11-04 | 6.15 | $6.15 | — |
| 2024-11-01 | 6.15 | $6.15 | — |
| 2024-10-31 | 6.16 | $6.15 | — |
| 2024-10-30 | 6.16 | $6.15 | — |
| 2024-10-29 | 6.17 | $6.15 | — |
| 2024-10-28 | 6.18 | $6.15 | — |
| 2024-10-25 | 6.20 | $6.15 | — |
| 2024-10-24 | 6.21 | $6.15 | — |
| 2024-10-23 | 6.23 | $6.15 | — |
| 2024-10-22 | 6.25 | $6.15 | — |
| 2024-10-21 | 6.28 | $6.15 | — |
| 2024-10-18 | 6.30 | $6.15 | — |
| 2024-10-17 | 6.33 | $6.15 | — |
| 2024-10-16 | 6.36 | $6.15 | — |
| 2024-10-15 | 6.38 | $6.15 | — |
| 2024-10-14 | 6.42 | $6.15 | — |
| 2024-10-11 | 6.45 | $6.15 | — |
| 2024-10-10 | 6.48 | $6.15 | — |
| 2024-10-09 | 6.51 | $6.15 | — |
| 2024-10-08 | 6.55 | $6.15 | 113 |
| 2024-10-07 | 6.59 | $6.60 | — |
| 2024-10-04 | 6.58 | $6.60 | — |
| 2024-10-03 | 6.57 | $6.60 | — |
| 2024-10-02 | 6.55 | $6.60 | — |
| 2024-10-01 | 6.54 | $6.60 | — |
| 2024-09-30 | 6.51 | $6.60 | 300 |
| 2024-09-27 | 6.49 | $6.75 | — |
| 2024-09-26 | 6.45 | $6.75 | — |
| 2024-09-25 | 6.40 | $6.75 | — |
| 2024-09-24 | 6.35 | $6.75 | 3036 |
| 2024-09-23 | 6.29 | $6.41 | — |
| 2024-09-20 | 6.27 | $6.41 | 8300 |
| 2024-09-19 | 6.24 | $6.41 | — |
| 2024-09-18 | 6.21 | $6.41 | — |
| 2024-09-17 | 6.17 | $6.41 | — |
| 2024-09-16 | 6.14 | $6.41 | — |
| 2024-09-13 | 6.10 | $6.41 | — |
| 2024-09-12 | 6.06 | $6.41 | 400 |
| 2024-09-11 | 6.01 | $6.41 | — |
| 2024-09-10 | 5.96 | $6.41 | 3000 |
| 2024-09-09 | 5.90 | $6.39 | 21800 |
| 2024-09-06 | 5.84 | $5.85 | — |
| 2024-09-05 | 5.83 | $5.85 | — |
| 2024-09-04 | 5.82 | $5.85 | — |
| 2024-09-03 | 5.80 | $5.85 | — |
| 2024-08-30 | 5.78 | $5.85 | 200 |
| 2024-08-29 | 5.76 | $5.89 | — |
| 2024-08-28 | 5.73 | $5.89 | — |
| 2024-08-27 | 5.70 | $5.89 | — |
| 2024-08-26 | 5.66 | $5.89 | — |
| 2024-08-23 | 5.63 | $5.89 | — |
| 2024-08-22 | 5.59 | $5.89 | — |
| 2024-08-21 | 5.54 | $5.89 | — |
| 2024-08-20 | 5.50 | $5.89 | — |
| 2024-08-19 | 5.45 | $5.89 | — |
| 2024-08-16 | 5.39 | $5.89 | — |
| 2024-08-15 | 5.34 | $5.89 | 700 |
| 2024-08-14 | 5.28 | $5.28 | — |
| 2024-08-13 | 5.28 | $5.28 | — |
| 2024-08-12 | 5.28 | $5.28 | — |
| 2024-08-09 | 5.28 | $5.28 | — |
| 2024-08-08 | 5.28 | $5.28 | — |
| 2024-08-07 | 5.28 | $5.28 | — |
| 2024-08-06 | 5.28 | $5.28 | — |
| 2024-08-05 | 5.29 | $5.28 | — |
| 2024-08-02 | 5.29 | $5.28 | — |
| 2024-08-01 | 5.30 | $5.28 | — |
| 2024-07-31 | 5.31 | $5.28 | — |
| 2024-07-30 | 5.32 | $5.28 | — |
| 2024-07-29 | 5.33 | $5.28 | — |
| 2024-07-26 | 5.35 | $5.28 | — |
| 2024-07-25 | 5.36 | $5.28 | — |
| 2024-07-24 | 5.38 | $5.28 | — |
| 2024-07-23 | 5.39 | $5.28 | 3500 |
| 2024-07-22 | 5.41 | $5.28 | — |
| 2024-07-19 | 5.42 | $5.28 | — |
| 2024-07-18 | 5.44 | $5.28 | — |
| 2024-07-17 | 5.46 | $5.28 | — |
| 2024-07-16 | 5.47 | $5.28 | — |
| 2024-07-15 | 5.48 | $5.28 | — |
| 2024-07-12 | 5.49 | $5.28 | — |
| 2024-07-11 | 5.50 | $5.28 | 103 |
| 2024-07-10 | 5.51 | $5.68 | — |
| 2024-07-09 | 5.48 | $5.68 | — |
| 2024-07-08 | 5.45 | $5.68 | — |
| 2024-07-05 | 5.42 | $5.68 | — |
| 2024-07-03 | 5.39 | $5.68 | — |
| 2024-07-02 | 5.36 | $5.68 | — |
| 2024-07-01 | 5.32 | $5.68 | 308 |
| 2024-06-28 | 5.28 | $5.39 | — |
| 2024-06-27 | 5.28 | $5.39 | — |
| 2024-06-26 | 5.27 | $5.39 | — |
| 2024-06-25 | 5.26 | $5.39 | — |
| 2024-06-24 | 5.25 | $5.39 | — |
| 2024-06-21 | 5.24 | $5.39 | — |
| 2024-06-20 | 5.23 | $5.39 | 100 |
| 2024-06-18 | 5.23 | $4.92 | — |
| 2024-06-17 | 5.27 | $4.92 | — |
| 2024-06-14 | 5.31 | $4.92 | — |
| 2024-06-13 | 5.35 | $4.92 | 1000 |
| 2024-06-12 | 5.40 | $5.30 | — |
| 2024-06-11 | 5.41 | $5.30 | 10000 |
| 2024-06-10 | 5.43 | $5.42 | — |
| 2024-06-07 | 5.43 | $5.42 | — |
| 2024-06-06 | 5.44 | $5.42 | — |
| 2024-06-05 | 5.45 | $5.42 | — |
| 2024-06-04 | 5.46 | $5.42 | — |
| 2024-06-03 | 5.47 | $5.42 | — |
| 2024-05-31 | 5.48 | $5.42 | — |
| 2024-05-30 | 5.50 | $5.42 | — |
| 2024-05-29 | 5.51 | $5.42 | — |
| 2024-05-28 | 5.53 | $5.42 | — |
| 2024-05-24 | 5.56 | $5.42 | — |
| 2024-05-23 | 5.58 | $5.42 | — |
| 2024-05-22 | 5.62 | $5.42 | — |
| 2024-05-21 | 5.65 | $5.42 | — |
| 2024-05-20 | 5.69 | $5.42 | — |
| 2024-05-17 | 5.74 | $5.42 | — |
| 2024-05-16 | 5.79 | $5.42 | — |
| 2024-05-15 | 5.84 | $5.42 | 212 |
| 2024-05-14 | 5.90 | $5.78 | — |
| 2024-05-13 | 5.92 | $5.78 | — |
| 2024-05-10 | 5.95 | $5.78 | — |
| 2024-05-09 | 5.98 | $5.78 | — |
| 2024-05-08 | 6.02 | $5.78 | — |
| 2024-05-07 | 6.06 | $5.78 | — |
| 2024-05-06 | 6.09 | $5.78 | — |
| 2024-05-03 | 6.14 | $5.78 | — |
| 2024-05-02 | 6.18 | $5.78 | — |
| 2024-05-01 | 6.23 | $5.78 | — |
| 2024-04-30 | 6.28 | $5.78 | 1800 |
| 2024-04-29 | 6.33 | $6.33 | — |
| 2024-04-26 | 6.33 | $6.33 | — |
| 2024-04-25 | 6.33 | $6.33 | — |
| 2024-04-24 | 6.33 | $6.33 | — |
| 2024-04-23 | 6.33 | $6.33 | — |
| 2024-04-22 | 6.33 | $6.33 | — |
| 2024-04-19 | 6.33 | $6.33 | — |
| 2024-04-18 | 6.33 | $6.33 | — |
| 2024-04-17 | 6.33 | $6.33 | — |
| 2024-04-16 | 6.32 | $6.33 | — |
| 2024-04-15 | 6.32 | $6.33 | 100 |
| 2024-04-12 | 6.31 | $6.33 | — |
| 2024-04-11 | 6.31 | $6.33 | — |
| 2024-04-10 | 6.30 | $6.33 | 13700 |
| 2024-04-09 | 6.28 | $6.33 | — |
| 2024-04-08 | 6.27 | $6.33 | — |
| 2024-04-05 | 6.25 | $6.33 | — |
| 2024-04-04 | 6.23 | $6.33 | — |
| 2024-04-03 | 6.21 | $6.33 | — |
| 2024-04-02 | 6.17 | $6.33 | — |
| 2024-04-01 | 6.14 | $6.33 | — |
| 2024-03-28 | 6.10 | $6.33 | — |
| 2024-03-27 | 6.05 | $6.33 | — |
| 2024-03-26 | 6.00 | $6.33 | — |
| 2024-03-25 | 5.95 | $6.33 | — |
| 2024-03-22 | 5.89 | $6.33 | 2023 |
| 2024-03-21 | 5.83 | $6.09 | — |
| 2024-03-20 | 5.78 | $6.09 | — |
| 2024-03-19 | 5.74 | $6.09 | — |
| 2024-03-18 | 5.68 | $6.09 | — |
| 2024-03-15 | 5.63 | $6.09 | — |
| 2024-03-14 | 5.57 | $6.09 | 100 |
| 2024-03-13 | 5.51 | $5.80 | — |
| 2024-03-12 | 5.48 | $5.80 | — |
| 2024-03-11 | 5.44 | $5.80 | — |
| 2024-03-08 | 5.41 | $5.80 | 1000 |
| 2024-03-07 | 5.38 | $5.35 | — |
| 2024-03-06 | 5.40 | $5.35 | — |
| 2024-03-05 | 5.41 | $5.35 | — |
| 2024-03-04 | 5.43 | $5.35 | — |
| 2024-03-01 | 5.46 | $5.35 | — |
| 2024-02-29 | 5.49 | $5.35 | — |
| 2024-02-28 | 5.52 | $5.35 | — |
| 2024-02-27 | 5.55 | $5.35 | 10800 |
| 2024-02-26 | 5.58 | $5.35 | — |
| 2024-02-23 | 5.62 | $5.35 | — |
| 2024-02-22 | 5.67 | $5.35 | — |
| 2024-02-21 | 5.71 | $5.35 | — |
| 2024-02-20 | 5.76 | $5.35 | — |
| 2024-02-16 | 5.81 | $5.35 | — |
| 2024-02-15 | 5.86 | $5.35 | — |
| 2024-02-14 | 5.92 | $5.35 | 110 |
| 2024-02-13 | 5.98 | $5.98 | — |
| 2024-02-12 | 5.98 | $5.98 | — |
| 2024-02-09 | 5.98 | $5.98 | — |
| 2024-02-08 | 5.98 | $5.98 | — |
| 2024-02-07 | 5.98 | $5.98 | — |
| 2024-02-06 | 5.98 | $5.98 | — |
| 2024-02-05 | 5.98 | $5.98 | — |
| 2024-02-02 | 5.98 | $5.98 | — |
| 2024-02-01 | 5.98 | $5.98 | — |
| 2024-01-31 | 5.98 | $5.98 | — |
| 2024-01-30 | 5.98 | $5.98 | — |
| 2024-01-29 | 5.98 | $5.98 | — |
| 2024-01-26 | 5.98 | $5.98 | — |
| 2024-01-25 | 5.98 | $5.98 | — |
| 2024-01-24 | 5.98 | $5.98 | — |
| 2024-01-23 | 5.99 | $5.98 | — |
| 2024-01-22 | 6.00 | $5.98 | — |
| 2024-01-19 | 6.00 | $5.98 | — |
| 2024-01-18 | 6.01 | $5.98 | — |
| 2024-01-17 | 6.03 | $5.98 | — |
| 2024-01-16 | 6.04 | $5.98 | — |
| 2024-01-12 | 6.06 | $5.98 | — |
| 2024-01-11 | 6.07 | $5.98 | — |
| 2024-01-10 | 6.09 | $5.98 | — |
| 2024-01-09 | 6.11 | $5.98 | — |
| 2024-01-08 | 6.12 | $5.98 | — |
| 2024-01-05 | 6.14 | $5.98 | — |
| 2024-01-04 | 6.16 | $5.98 | — |
| 2024-01-03 | 6.18 | $5.98 | — |
| 2024-01-02 | 6.20 | $5.98 | — |
| 2023-12-29 | 6.23 | $5.98 | — |
| 2023-12-28 | 6.25 | $5.98 | 1900 |
| 2023-12-27 | 6.27 | $6.31 | — |
| 2023-12-26 | 6.26 | $6.31 | — |
| 2023-12-22 | 6.25 | $6.31 | — |
| 2023-12-21 | 6.24 | $6.31 | 500 |
| 2023-12-20 | 6.23 | $6.37 | — |
| 2023-12-19 | 6.21 | $6.37 | — |
| 2023-12-18 | 6.19 | $6.37 | — |
| 2023-12-15 | 6.17 | $6.37 | — |
| 2023-12-14 | 6.14 | $6.37 | 200 |
| 2023-12-13 | 6.12 | $6.12 | — |
| 2023-12-12 | 6.12 | $6.12 | — |
| 2023-12-11 | 6.12 | $6.12 | — |
| 2023-12-08 | 6.12 | $6.12 | — |
| 2023-12-07 | 6.11 | $6.12 | — |
| 2023-12-06 | 6.10 | $6.12 | — |
| 2023-12-05 | 6.09 | $6.12 | — |
| 2023-12-04 | 6.08 | $6.12 | — |
| 2023-12-01 | 6.06 | $6.12 | — |
| 2023-11-30 | 6.04 | $6.12 | — |
| 2023-11-29 | 6.02 | $6.12 | — |
| 2023-11-28 | 6.00 | $6.12 | — |
| 2023-11-27 | 5.97 | $6.12 | — |
| 2023-11-24 | 5.94 | $6.12 | — |
| 2023-11-22 | 5.91 | $6.12 | — |
| 2023-11-21 | 5.88 | $6.12 | — |
| 2023-11-20 | 5.84 | $6.12 | — |
| 2023-11-17 | 5.81 | $6.12 | — |
| 2023-11-16 | 5.77 | $6.12 | — |
| 2023-11-15 | 5.73 | $6.12 | — |
| 2023-11-14 | 5.69 | $6.12 | — |
| 2023-11-13 | 5.64 | $6.12 | 100 |
| 2023-11-10 | 5.60 | $5.55 | — |
| 2023-11-09 | 5.61 | $5.55 | — |
| 2023-11-08 | 5.62 | $5.55 | — |
| 2023-11-07 | 5.64 | $5.55 | — |
| 2023-11-06 | 5.65 | $5.55 | 1800 |
| 2023-11-03 | 5.67 | $5.55 | — |
| 2023-11-02 | 5.68 | $5.55 | — |
| 2023-11-01 | 5.70 | $5.55 | — |
| 2023-10-31 | 5.72 | $5.55 | — |
| 2023-10-30 | 5.74 | $5.55 | — |
| 2023-10-27 | 5.77 | $5.55 | 100 |
| 2023-10-26 | 5.80 | $5.78 | — |
| 2023-10-25 | 5.81 | $5.78 | — |
| 2023-10-24 | 5.83 | $5.78 | — |
| 2023-10-23 | 5.84 | $5.78 | — |
| 2023-10-20 | 5.87 | $5.78 | — |
| 2023-10-19 | 5.89 | $5.78 | — |
| 2023-10-18 | 5.92 | $5.78 | — |
| 2023-10-17 | 5.95 | $5.78 | — |
| 2023-10-16 | 5.98 | $5.78 | — |
| 2023-10-13 | 6.01 | $5.78 | — |
| 2023-10-12 | 6.05 | $5.78 | — |
| 2023-10-11 | 6.08 | $5.78 | — |
| 2023-10-10 | 6.12 | $5.78 | — |
| 2023-10-09 | 6.16 | $5.78 | — |
| 2023-10-06 | 6.20 | $5.78 | 300 |
| 2023-10-05 | 6.24 | $5.90 | — |
| 2023-10-04 | 6.27 | $5.90 | — |
| 2023-10-03 | 6.30 | $5.90 | 100 |
| 2023-10-02 | 6.33 | $6.51 | — |
| 2023-09-29 | 6.30 | $6.51 | — |
| 2023-09-28 | 6.27 | $6.51 | — |
| 2023-09-27 | 6.24 | $6.51 | — |
| 2023-09-26 | 6.20 | $6.51 | — |
| 2023-09-25 | 6.16 | $6.51 | — |
| 2023-09-22 | 6.12 | $6.51 | 300 |
| 2023-09-21 | 6.08 | $6.10 | — |
| 2023-09-20 | 6.07 | $6.10 | — |
| 2023-09-19 | 6.07 | $6.10 | — |
| 2023-09-18 | 6.06 | $6.10 | — |
| 2023-09-15 | 6.06 | $6.10 | — |
| 2023-09-14 | 6.05 | $6.10 | — |
| 2023-09-13 | 6.04 | $6.10 | — |
| 2023-09-12 | 6.03 | $6.10 | — |
| 2023-09-11 | 6.03 | $6.10 | — |
| 2023-09-08 | 6.02 | $6.10 | 700 |
| 2023-09-07 | 6.01 | $6.01 | — |
| 2023-09-06 | 6.01 | $6.01 | — |
| 2023-09-05 | 6.01 | $6.01 | — |
| 2023-09-01 | 6.01 | $6.01 | — |
| 2023-08-31 | 6.01 | $6.01 | — |
| 2023-08-30 | 6.01 | $6.01 | — |
| 2023-08-29 | 6.01 | $6.01 | — |
| 2023-08-28 | 6.00 | $6.01 | — |
| 2023-08-25 | 6.00 | $6.01 | — |
| 2023-08-24 | 6.00 | $6.01 | — |
| 2023-08-23 | 5.99 | $6.01 | — |
| 2023-08-22 | 5.99 | $6.01 | — |
| 2023-08-21 | 5.98 | $6.01 | — |
| 2023-08-18 | 5.98 | $6.01 | — |
| 2023-08-17 | 5.97 | $6.01 | — |
| 2023-08-16 | 5.96 | $6.01 | — |
| 2023-08-15 | 5.96 | $6.01 | — |
| 2023-08-14 | 5.95 | $6.01 | — |
| 2023-08-11 | 5.94 | $6.01 | — |
| 2023-08-10 | 5.93 | $6.01 | — |
| 2023-08-09 | 5.92 | $6.01 | — |
| 2023-08-08 | 5.91 | $6.01 | — |
| 2023-08-07 | 5.90 | $6.01 | 245 |
| 2023-08-04 | 5.89 | $5.97 | 200 |
| 2023-08-03 | 5.88 | $5.82 | — |
| 2023-08-02 | 5.89 | $5.82 | — |
| 2023-08-01 | 5.90 | $5.82 | — |
| 2023-07-31 | 5.91 | $5.82 | — |
| 2023-07-28 | 5.92 | $5.82 | 500 |
| 2023-07-27 | 5.92 | $6.15 | 500 |
| 2023-07-26 | 5.90 | $5.90 | — |
| 2023-07-25 | 5.90 | $5.90 | — |
| 2023-07-24 | 5.90 | $5.90 | — |
| 2023-07-21 | 5.90 | $5.90 | 100 |
| 2023-07-20 | 5.90 | $5.90 | — |
| 2023-07-19 | 5.90 | $5.90 | — |
| 2023-07-18 | 5.90 | $5.90 | — |
| 2023-07-17 | 5.90 | $5.90 | — |
| 2023-07-14 | 5.90 | $5.90 | — |
| 2023-07-13 | 5.90 | $5.90 | — |
| 2023-07-12 | 5.90 | $5.90 | — |
| 2023-07-11 | 5.90 | $5.90 | 4000 |
| 2023-07-10 | 5.90 | $5.90 | 100 |
| 2023-07-07 | 5.90 | $5.90 | — |
| 2023-07-06 | 5.89 | $5.90 | — |
| 2023-07-05 | 5.89 | $5.90 | — |
| 2023-07-03 | 5.89 | $5.90 | — |
| 2023-06-30 | 5.89 | $5.90 | — |
| 2023-06-29 | 5.88 | $5.90 | — |
| 2023-06-28 | 5.88 | $5.90 | — |
| 2023-06-27 | 5.88 | $5.90 | — |
| 2023-06-26 | 5.87 | $5.90 | — |
| 2023-06-23 | 5.87 | $5.90 | — |
| 2023-06-22 | 5.86 | $5.90 | — |
| 2023-06-21 | 5.86 | $5.90 | — |
| 2023-06-20 | 5.85 | $5.90 | — |
| 2023-06-16 | 5.85 | $5.90 | — |
| 2023-06-15 | 5.84 | $5.90 | — |
| 2023-06-14 | 5.83 | $5.90 | 600 |
| 2023-06-13 | 5.83 | $5.79 | 200 |
| 2023-06-12 | 5.83 | $5.83 | — |
| 2023-06-09 | 5.83 | $5.83 | — |
| 2023-06-08 | 5.83 | $5.83 | — |
| 2023-06-07 | 5.83 | $5.83 | — |
| 2023-06-06 | 5.83 | $5.83 | — |
| 2023-06-05 | 5.83 | $5.83 | — |
| 2023-06-02 | 5.83 | $5.83 | — |
| 2023-06-01 | 5.83 | $5.83 | — |
| 2023-05-31 | 5.83 | $5.83 | — |
| 2023-05-30 | 5.83 | $5.83 | — |
| 2023-05-26 | 5.83 | $5.83 | — |
| 2023-05-25 | 5.83 | $5.83 | 6200 |
| 2023-05-24 | 5.83 | $5.83 | — |
| 2023-05-23 | 5.83 | $5.83 | — |
| 2023-05-22 | 5.83 | $5.83 | — |
| 2023-05-19 | 5.83 | $5.83 | — |
| 2023-05-18 | 5.83 | $5.83 | — |
| 2023-05-17 | 5.83 | $5.83 | 8000 |
| 2023-05-16 | 5.83 | $5.83 | — |
| 2023-05-15 | 5.83 | $5.83 | — |
| 2023-05-12 | 5.84 | $5.83 | — |
| 2023-05-11 | 5.84 | $5.83 | — |
| 2023-05-10 | 5.84 | $5.83 | — |
| 2023-05-09 | 5.84 | $5.83 | — |
| 2023-05-08 | 5.84 | $5.83 | — |
| 2023-05-05 | 5.84 | $5.83 | — |
| 2023-05-04 | 5.85 | $5.83 | — |
| 2023-05-03 | 5.85 | $5.83 | — |
| 2023-05-02 | 5.85 | $5.83 | — |
| 2023-05-01 | 5.85 | $5.83 | — |
| 2023-04-28 | 5.85 | $5.83 | — |
| 2023-04-27 | 5.86 | $5.83 | — |
| 2023-04-26 | 5.86 | $5.83 | 1107 |
| 2023-04-25 | 5.86 | $5.88 | — |
| 2023-04-24 | 5.86 | $5.88 | — |
| 2023-04-21 | 5.85 | $5.88 | — |
| 2023-04-20 | 5.85 | $5.88 | 300 |
| 2023-04-19 | 5.85 | $5.82 | — |
| 2023-04-18 | 5.85 | $5.82 | — |
| 2023-04-17 | 5.85 | $5.82 | 400 |
| 2023-04-14 | 5.85 | $5.91 | — |
| 2023-04-13 | 5.85 | $5.91 | — |
| 2023-04-12 | 5.84 | $5.91 | — |
| 2023-04-11 | 5.83 | $5.91 | 5410 |
| 2023-04-10 | 5.82 | $5.81 | — |
| 2023-04-06 | 5.83 | $5.81 | — |
| 2023-04-05 | 5.83 | $5.81 | — |
| 2023-04-04 | 5.83 | $5.81 | — |
| 2023-04-03 | 5.84 | $5.81 | — |
| 2023-03-31 | 5.84 | $5.81 | 107 |
| 2023-03-30 | 5.85 | $5.85 | — |
| 2023-03-29 | 5.85 | $5.85 | — |
| 2023-03-28 | 5.85 | $5.85 | — |
| 2023-03-27 | 5.86 | $5.85 | — |
| 2023-03-24 | 5.86 | $5.85 | — |
| 2023-03-23 | 5.87 | $5.85 | 500 |
| 2023-03-22 | 5.87 | $5.79 | — |
| 2023-03-21 | 5.88 | $5.79 | — |
| 2023-03-20 | 5.90 | $5.79 | 100 |
| 2023-03-17 | 5.91 | $5.86 | — |
| 2023-03-16 | 5.92 | $5.86 | — |
| 2023-03-15 | 5.93 | $5.86 | 22600 |
| 2023-03-14 | 5.94 | $5.86 | — |
| 2023-03-13 | 5.94 | $5.86 | — |
| 2023-03-10 | 5.95 | $5.86 | — |
| 2023-03-09 | 5.95 | $5.86 | — |
| 2023-03-08 | 5.96 | $5.86 | 107 |
| 2023-03-07 | 5.96 | $6.00 | — |
| 2023-03-06 | 5.94 | $6.00 | — |
| 2023-03-03 | 5.92 | $6.00 | — |
| 2023-03-02 | 5.90 | $6.00 | — |
| 2023-03-01 | 5.87 | $6.00 | — |
| 2023-02-28 | 5.84 | $6.00 | 6200 |
| 2023-02-27 | 5.81 | $6.00 | — |
| 2023-02-24 | 5.78 | $6.00 | — |
| 2023-02-23 | 5.74 | $6.00 | — |
| 2023-02-22 | 5.70 | $6.00 | — |
| 2023-02-21 | 5.66 | $6.00 | — |
| 2023-02-17 | 5.62 | $6.00 | — |
| 2023-02-16 | 5.57 | $6.00 | 1102 |
| 2023-02-15 | 5.52 | $5.73 | — |
| 2023-02-14 | 5.50 | $5.73 | — |
| 2023-02-13 | 5.47 | $5.73 | — |
| 2023-02-10 | 5.44 | $5.73 | — |
| 2023-02-09 | 5.41 | $5.73 | 200 |
| 2023-02-08 | 5.38 | $5.25 | — |
| 2023-02-07 | 5.39 | $5.25 | — |
| 2023-02-06 | 5.40 | $5.25 | — |
| 2023-02-03 | 5.41 | $5.25 | 1300 |
| 2023-02-02 | 5.42 | $5.50 | 100 |
| 2023-02-01 | 5.41 | $5.46 | — |
| 2023-01-31 | 5.40 | $5.46 | — |
| 2023-01-30 | 5.39 | $5.46 | — |
| 2023-01-27 | 5.37 | $5.46 | — |
| 2023-01-26 | 5.35 | $5.46 | — |
| 2023-01-25 | 5.34 | $5.46 | — |
| 2023-01-24 | 5.32 | $5.46 | — |
| 2023-01-23 | 5.29 | $5.46 | — |
| 2023-01-20 | 5.27 | $5.46 | — |
| 2023-01-19 | 5.25 | $5.46 | — |
| 2023-01-18 | 5.22 | $5.46 | 300 |
| 2023-01-17 | 5.19 | $5.23 | — |
| 2023-01-13 | 5.19 | $5.23 | — |
| 2023-01-12 | 5.18 | $5.23 | — |
| 2023-01-11 | 5.17 | $5.23 | — |
| 2023-01-10 | 5.17 | $5.23 | — |
| 2023-01-09 | 5.16 | $5.23 | — |
| 2023-01-06 | 5.15 | $5.23 | 600 |
| 2023-01-05 | 5.14 | $5.23 | — |
| 2023-01-04 | 5.14 | $5.23 | — |
| 2023-01-03 | 5.13 | $5.23 | 100 |
| 2022-12-30 | 5.12 | $5.04 | — |
| 2022-12-29 | 5.13 | $5.04 | 1400 |
| 2022-12-28 | 5.13 | $5.00 | 1333 |
| 2022-12-27 | 5.15 | $5.15 | — |
| 2022-12-23 | 5.15 | $5.15 | 1900 |
| 2022-12-22 | 5.15 | $5.15 | — |
| 2022-12-21 | 5.14 | $5.15 | — |
| 2022-12-20 | 5.14 | $5.15 | — |
| 2022-12-19 | 5.14 | $5.15 | — |
| 2022-12-16 | 5.13 | $5.15 | — |
| 2022-12-15 | 5.12 | $5.15 | 100 |
| 2022-12-14 | 5.10 | $5.15 | 10800 |
| 2022-12-13 | 5.08 | $5.15 | — |
| 2022-12-12 | 5.05 | $5.15 | — |
| 2022-12-09 | 5.03 | $5.15 | — |
| 2022-12-08 | 4.99 | $5.15 | — |
| 2022-12-07 | 4.96 | $5.15 | — |
| 2022-12-06 | 4.92 | $5.15 | 1000 |
| 2022-12-05 | 4.88 | $5.15 | 400 |
| 2022-12-02 | 4.83 | $5.11 | — |
| 2022-12-01 | 4.78 | $5.11 | — |
| 2022-11-30 | 4.73 | $5.11 | — |
| 2022-11-29 | 4.68 | $5.11 | — |
| 2022-11-28 | 4.62 | $5.11 | — |
| 2022-11-25 | 4.56 | $5.11 | — |
| 2022-11-23 | 4.49 | $5.11 | — |
| 2022-11-22 | 4.42 | $5.11 | 418 |
| 2022-11-21 | 4.35 | $4.35 | 60200 |
| 2022-11-18 | 4.35 | $4.35 | — |
| 2022-11-17 | 4.35 | $4.35 | 29700 |
| 2022-11-16 | 4.35 | $4.35 | — |
| 2022-11-15 | 4.36 | $4.35 | — |
| 2022-11-14 | 4.36 | $4.35 | — |
| 2022-11-11 | 4.37 | $4.35 | — |
| 2022-11-10 | 4.38 | $4.35 | — |
| 2022-11-09 | 4.38 | $4.35 | — |
| 2022-11-08 | 4.39 | $4.35 | — |
| 2022-11-07 | 4.40 | $4.35 | — |
| 2022-11-04 | 4.42 | $4.35 | — |
| 2022-11-03 | 4.43 | $4.35 | — |
| 2022-11-02 | 4.45 | $4.35 | — |
| 2022-11-01 | 4.47 | $4.35 | — |
| 2022-10-31 | 4.49 | $4.35 | — |
| 2022-10-28 | 4.51 | $4.35 | — |
| 2022-10-27 | 4.54 | $4.35 | — |
| 2022-10-26 | 4.56 | $4.35 | — |
| 2022-10-25 | 4.60 | $4.35 | — |
| 2022-10-24 | 4.63 | $4.35 | 100 |
| 2022-10-21 | 4.67 | $4.60 | — |
| 2022-10-20 | 4.69 | $4.60 | — |
| 2022-10-19 | 4.71 | $4.60 | — |
| 2022-10-18 | 4.73 | $4.60 | — |
| 2022-10-17 | 4.76 | $4.60 | — |
| 2022-10-14 | 4.79 | $4.60 | 300 |
| 2022-10-13 | 4.82 | $4.60 | — |
| 2022-10-12 | 4.85 | $4.60 | 10000 |
| 2022-10-11 | 4.89 | $4.60 | 2401 |
| 2022-10-10 | 4.93 | $4.80 | — |
| 2022-10-07 | 4.95 | $4.80 | — |
| 2022-10-06 | 4.98 | $4.80 | — |
| 2022-10-05 | 5.00 | $4.80 | — |
| 2022-10-04 | 5.03 | $4.80 | 100 |
| 2022-10-03 | 5.06 | $4.61 | — |
| 2022-09-30 | 5.11 | $4.61 | 113 |
| 2022-09-29 | 5.17 | $5.16 | — |
| 2022-09-28 | 5.17 | $5.16 | — |
| 2022-09-27 | 5.18 | $5.16 | — |
| 2022-09-26 | 5.19 | $5.16 | — |
| 2022-09-23 | 5.19 | $5.16 | — |
| 2022-09-22 | 5.20 | $5.16 | — |
| 2022-09-21 | 5.21 | $5.16 | — |
| 2022-09-20 | 5.22 | $5.16 | — |
| 2022-09-19 | 5.24 | $5.16 | — |
| 2022-09-16 | 5.25 | $5.16 | — |
| 2022-09-15 | 5.27 | $5.16 | — |
| 2022-09-14 | 5.29 | $5.16 | — |
| 2022-09-13 | 5.31 | $5.16 | — |
| 2022-09-12 | 5.34 | $5.16 | 717 |
| 2022-09-09 | 5.36 | $5.13 | 700 |
| 2022-09-08 | 5.40 | $5.13 | 11700 |
| 2022-09-07 | 5.43 | $5.37 | — |
| 2022-09-06 | 5.44 | $5.37 | — |
| 2022-09-02 | 5.45 | $5.37 | 3200 |
| 2022-09-01 | 5.47 | $5.37 | — |
| 2022-08-31 | 5.48 | $5.37 | — |
| 2022-08-30 | 5.49 | $5.37 | — |
| 2022-08-29 | 5.51 | $5.37 | — |
| 2022-08-26 | 5.53 | $5.37 | — |
| 2022-08-25 | 5.54 | $5.37 | 626 |
| 2022-08-24 | 5.56 | $5.52 | — |
| 2022-08-23 | 5.56 | $5.52 | — |
| 2022-08-22 | 5.56 | $5.52 | 100 |
| 2022-08-19 | 5.56 | $5.47 | 500 |
| 2022-08-18 | 5.56 | $5.63 | — |
| 2022-08-17 | 5.55 | $5.63 | — |
| 2022-08-16 | 5.53 | $5.63 | — |
| 2022-08-15 | 5.51 | $5.63 | — |
| 2022-08-12 | 5.49 | $5.63 | — |
| 2022-08-11 | 5.47 | $5.63 | — |
| 2022-08-10 | 5.44 | $5.63 | 100 |
| 2022-08-09 | 5.42 | $5.49 | — |
| 2022-08-08 | 5.41 | $5.49 | — |
| 2022-08-05 | 5.39 | $5.49 | — |
| 2022-08-04 | 5.38 | $5.49 | 3900 |
| 2022-08-03 | 5.37 | $5.49 | 1200 |
| 2022-08-02 | 5.36 | $5.62 | — |
| 2022-08-01 | 5.34 | $5.62 | 100 |
| 2022-07-29 | 5.31 | $5.42 | 400 |
| 2022-07-28 | 5.31 | $5.26 | — |
| 2022-07-27 | 5.33 | $5.26 | — |
| 2022-07-26 | 5.34 | $5.26 | — |
| 2022-07-25 | 5.36 | $5.26 | — |
| 2022-07-22 | 5.39 | $5.26 | — |
| 2022-07-21 | 5.41 | $5.26 | — |
| 2022-07-20 | 5.44 | $5.26 | — |
| 2022-07-19 | 5.47 | $5.26 | 2300 |
| 2022-07-18 | 5.50 | $5.26 | 100 |
| 2022-07-15 | 5.54 | $5.26 | — |
| 2022-07-14 | 5.58 | $5.26 | — |
| 2022-07-13 | 5.62 | $5.26 | 2100 |
| 2022-07-12 | 5.66 | $5.55 | — |
| 2022-07-11 | 5.68 | $5.55 | — |
| 2022-07-08 | 5.70 | $5.55 | 108 |
| 2022-07-07 | 5.72 | $5.49 | — |
| 2022-07-06 | 5.75 | $5.49 | — |
| 2022-07-05 | 5.78 | $5.49 | 200 |
| 2022-07-01 | 5.81 | $5.80 | — |
| 2022-06-30 | 5.81 | $5.80 | — |
| 2022-06-29 | 5.81 | $5.80 | 16000 |
| 2022-06-28 | 5.82 | $5.80 | — |
| 2022-06-27 | 5.82 | $5.80 | — |
| 2022-06-24 | 5.82 | $5.80 | — |
| 2022-06-23 | 5.82 | $5.80 | — |
| 2022-06-22 | 5.82 | $5.80 | — |
| 2022-06-21 | 5.82 | $5.80 | 200 |
| 2022-06-17 | 5.82 | $5.81 | 200 |
| 2022-06-16 | 5.82 | $5.78 | 100 |
| 2022-06-15 | 5.82 | $5.81 | — |
| 2022-06-14 | 5.82 | $5.81 | — |
| 2022-06-13 | 5.82 | $5.81 | 1500 |
| 2022-06-10 | 5.82 | $5.84 | 25500 |
| 2022-06-09 | 5.81 | $5.84 | — |
| 2022-06-08 | 5.81 | $5.84 | 200 |
| 2022-06-07 | 5.81 | $6.01 | 500 |
| 2022-06-06 | 5.79 | $6.15 | 200 |
| 2022-06-03 | 5.76 | $5.73 | — |
| 2022-06-02 | 5.78 | $5.73 | — |
| 2022-06-01 | 5.79 | $5.73 | — |
| 2022-05-31 | 5.80 | $5.73 | — |
| 2022-05-27 | 5.82 | $5.73 | — |
| 2022-05-26 | 5.84 | $5.73 | — |
| 2022-05-25 | 5.86 | $5.73 | — |
| 2022-05-24 | 5.88 | $5.73 | 100 |
| 2022-05-23 | 5.91 | $5.73 | — |
| 2022-05-20 | 5.93 | $5.73 | — |
| 2022-05-19 | 5.96 | $5.73 | — |
| 2022-05-18 | 5.99 | $5.73 | — |
| 2022-05-17 | 6.03 | $5.73 | — |
| 2022-05-16 | 6.06 | $5.73 | 434 |
| 2022-05-13 | 6.10 | $6.07 | — |
| 2022-05-12 | 6.10 | $6.07 | — |
| 2022-05-11 | 6.11 | $6.07 | — |
| 2022-05-10 | 6.11 | $6.07 | — |
| 2022-05-09 | 6.12 | $6.07 | 519 |
| 2022-05-06 | 6.13 | $6.09 | — |
| 2022-05-05 | 6.14 | $6.09 | — |
| 2022-05-04 | 6.15 | $6.09 | — |
| 2022-05-03 | 6.16 | $6.09 | — |
| 2022-05-02 | 6.18 | $6.09 | 1200 |
| 2022-04-29 | 6.19 | $6.15 | — |
| 2022-04-28 | 6.21 | $6.15 | — |
| 2022-04-27 | 6.22 | $6.15 | — |
| 2022-04-26 | 6.24 | $6.15 | — |
| 2022-04-25 | 6.26 | $6.15 | — |
| 2022-04-22 | 6.29 | $6.15 | — |
| 2022-04-21 | 6.32 | $6.15 | — |
| 2022-04-20 | 6.36 | $6.15 | — |
| 2022-04-19 | 6.39 | $6.15 | 300 |
| 2022-04-18 | 6.43 | $6.20 | — |
| 2022-04-14 | 6.47 | $6.20 | — |
| 2022-04-13 | 6.51 | $6.20 | — |
| 2022-04-12 | 6.55 | $6.20 | 220 |
| 2022-04-11 | 6.60 | $6.38 | — |
| 2022-04-08 | 6.63 | $6.38 | — |
| 2022-04-07 | 6.65 | $6.38 | — |
| 2022-04-06 | 6.68 | $6.38 | 100 |
| 2022-04-05 | 6.70 | $6.40 | 1500 |
| 2022-04-04 | 6.72 | $6.61 | — |
| 2022-04-01 | 6.72 | $6.61 | — |
| 2022-03-31 | 6.73 | $6.61 | 2000 |
| 2022-03-30 | 6.73 | $6.61 | 300 |
| 2022-03-29 | 6.74 | $7.10 | 100 |
| 2022-03-28 | 6.70 | $6.87 | — |
| 2022-03-25 | 6.69 | $6.87 | — |
| 2022-03-24 | 6.69 | $6.87 | — |
| 2022-03-23 | 6.68 | $6.87 | — |
| 2022-03-22 | 6.68 | $6.87 | 100 |
| 2022-03-21 | 6.68 | $6.81 | — |
| 2022-03-18 | 6.69 | $6.81 | — |
| 2022-03-17 | 6.70 | $6.81 | 100 |
| 2022-03-16 | 6.72 | $6.62 | — |
| 2022-03-15 | 6.75 | $6.62 | 100 |
| 2022-03-14 | 6.80 | $6.23 | 100 |
| 2022-03-11 | 6.89 | $6.11 | — |
| 2022-03-10 | 6.99 | $6.11 | — |
| 2022-03-09 | 7.11 | $6.11 | — |
| 2022-03-08 | 7.24 | $6.11 | 1100 |
| 2022-03-07 | 7.37 | $6.94 | — |
| 2022-03-04 | 7.43 | $6.94 | — |
| 2022-03-03 | 7.50 | $6.94 | 500 |
| 2022-03-02 | 7.57 | $7.49 | — |
| 2022-03-01 | 7.59 | $7.49 | — |
| 2022-02-28 | 7.61 | $7.49 | — |
| 2022-02-25 | 7.63 | $7.49 | — |
| 2022-02-24 | 7.65 | $7.49 | — |
| 2022-02-23 | 7.67 | $7.49 | — |
| 2022-02-22 | 7.69 | $7.49 | — |
| 2022-02-18 | 7.71 | $7.49 | — |
| 2022-02-17 | 7.74 | $7.49 | 100 |
| 2022-02-16 | 7.76 | $7.28 | — |
| 2022-02-15 | 7.82 | $7.28 | 400 |
| 2022-02-14 | 7.87 | $7.95 | — |
| 2022-02-11 | 7.87 | $7.95 | — |
| 2022-02-10 | 7.86 | $7.95 | — |
| 2022-02-09 | 7.85 | $7.95 | — |
| 2022-02-08 | 7.84 | $7.95 | — |
| 2022-02-07 | 7.83 | $7.95 | — |
| 2022-02-04 | 7.81 | $7.95 | — |
| 2022-02-03 | 7.79 | $7.95 | — |
| 2022-02-02 | 7.77 | $7.95 | — |
| 2022-02-01 | 7.74 | $7.95 | 1333 |
| 2022-01-31 | 7.71 | $7.50 | — |
| 2022-01-28 | 7.73 | $7.50 | — |
| 2022-01-27 | 7.74 | $7.50 | — |
| 2022-01-26 | 7.75 | $7.50 | 1100 |
| 2022-01-25 | 7.76 | $7.65 | 200 |
| 2022-01-24 | 7.76 | $7.66 | 200 |
| 2022-01-21 | 7.75 | $8.19 | — |
| 2022-01-20 | 7.69 | $8.19 | — |
| 2022-01-19 | 7.63 | $8.19 | — |
| 2022-01-18 | 7.56 | $8.19 | — |
| 2022-01-14 | 7.49 | $8.19 | 100 |
| 2022-01-13 | 7.42 | $7.90 | 300 |
| 2022-01-12 | 7.37 | $7.36 | — |
| 2022-01-11 | 7.38 | $7.36 | — |
| 2022-01-10 | 7.39 | $7.36 | — |
| 2022-01-07 | 7.40 | $7.36 | — |
| 2022-01-06 | 7.42 | $7.36 | — |
| 2022-01-05 | 7.45 | $7.36 | — |
| 2022-01-04 | 7.48 | $7.36 | — |
| 2022-01-03 | 7.52 | $7.36 | — |
| 2021-12-31 | 7.57 | $7.36 | — |
| 2021-12-30 | 7.62 | $7.36 | — |
| 2021-12-29 | 7.68 | $7.36 | 210 |
| 2021-12-28 | 7.74 | $7.33 | — |
| 2021-12-27 | 7.81 | $7.33 | — |
| 2021-12-23 | 7.89 | $7.33 | — |
| 2021-12-22 | 7.97 | $7.33 | — |
| 2021-12-21 | 8.06 | $7.33 | — |
| 2021-12-20 | 8.15 | $7.33 | — |
| 2021-12-17 | 8.25 | $8.57 | — |
| 2021-12-16 | 8.23 | $7.33 | — |
| 2021-12-15 | 8.33 | $7.33 | — |
| 2021-12-14 | 8.44 | $7.33 | 1500 |
| 2021-12-13 | 8.55 | $8.57 | — |
| 2021-12-10 | 8.54 | $8.57 | — |
| 2021-12-09 | 8.53 | $8.57 | — |
| 2021-12-08 | 8.52 | $8.57 | — |
| 2021-12-07 | 8.51 | $8.57 | — |
| 2021-12-06 | 8.49 | $8.57 | — |
| 2021-12-03 | 8.48 | $8.57 | — |
| 2021-12-02 | 8.46 | $8.57 | — |
| 2021-12-01 | 8.44 | $8.57 | — |
| 2021-11-30 | 8.42 | $8.57 | — |
| 2021-11-29 | 8.40 | $8.57 | — |
| 2021-11-26 | 8.37 | $8.57 | — |
| 2021-11-24 | 8.35 | $8.57 | — |
| 2021-11-23 | 8.32 | $8.57 | — |
| 2021-11-22 | 8.30 | $8.57 | 310 |
| 2021-11-19 | 8.28 | $8.41 | — |
| 2021-11-18 | 8.28 | $8.41 | 3000 |
| 2021-11-17 | 8.28 | $8.11 | 200 |
| 2021-11-16 | 8.32 | $8.16 | — |
| 2021-11-15 | 8.35 | $8.16 | 300 |
| 2021-11-12 | 8.40 | $8.32 | — |
| 2021-11-11 | 8.43 | $8.32 | — |
| 2021-11-10 | 8.46 | $8.32 | — |
| 2021-11-09 | 8.51 | $8.32 | 1600 |
| 2021-11-08 | 8.55 | $8.32 | — |
| 2021-11-05 | 8.60 | $8.32 | 900 |
| 2021-11-04 | 8.65 | $8.08 | — |
| 2021-11-03 | 8.73 | $8.08 | — |
| 2021-11-02 | 8.82 | $8.08 | — |
| 2021-11-01 | 8.91 | $8.08 | — |
| 2021-10-29 | 9.01 | $8.08 | 14203 |
| 2021-10-28 | 9.11 | $8.64 | — |
| 2021-10-27 | 9.16 | $8.64 | 700 |
| 2021-10-26 | 9.22 | $9.22 | — |
| 2021-10-25 | 9.22 | $9.22 | — |
| 2021-10-22 | 9.22 | $9.22 | — |
| 2021-10-21 | 9.21 | $9.22 | — |
| 2021-10-20 | 9.21 | $9.22 | — |
| 2021-10-19 | 9.21 | $9.22 | — |
| 2021-10-18 | 9.21 | $9.22 | 9000 |
| 2021-10-15 | 9.21 | $9.22 | — |
| 2021-10-14 | 9.22 | $9.22 | — |
| 2021-10-13 | 9.22 | $9.22 | 100 |
| 2021-10-12 | 9.22 | $9.22 | — |
| 2021-10-11 | 9.22 | $9.22 | — |
| 2021-10-08 | 9.23 | $9.22 | — |
| 2021-10-07 | 9.23 | $9.22 | — |
| 2021-10-06 | 9.24 | $9.22 | — |
| 2021-10-05 | 9.24 | $9.22 | — |
| 2021-10-04 | 9.25 | $9.22 | — |
| 2021-10-01 | 9.25 | $9.22 | 100 |
| 2021-09-30 | 9.25 | $9.22 | 100 |
| 2021-09-29 | 9.25 | $9.22 | 1000 |
| 2021-09-28 | 9.25 | $8.83 | 200 |
| 2021-09-27 | 9.28 | $9.14 | 11420 |
| 2021-09-24 | 9.29 | $9.35 | — |
| 2021-09-23 | 9.27 | $9.35 | — |
| 2021-09-22 | 9.24 | $9.35 | 64800 |
| 2021-09-21 | 9.21 | $9.35 | — |
| 2021-09-20 | 9.17 | $9.35 | — |
| 2021-09-17 | 9.14 | $9.35 | — |
| 2021-09-16 | 9.09 | $9.35 | — |
| 2021-09-15 | 9.05 | $9.35 | — |
| 2021-09-14 | 8.99 | $9.35 | — |
| 2021-09-13 | 8.94 | $9.35 | 64800 |
| 2021-09-10 | 8.88 | $9.30 | — |
| 2021-09-09 | 8.82 | $9.30 | 64800 |
| 2021-09-08 | 8.76 | $9.30 | 2000 |
| 2021-09-07 | 8.69 | $8.94 | — |
| 2021-09-03 | 8.65 | $8.94 | — |
| 2021-09-02 | 8.62 | $8.94 | — |
| 2021-09-01 | 8.57 | $8.94 | — |
| 2021-08-31 | 8.53 | $8.94 | 200 |
| 2021-08-30 | 8.48 | $8.94 | 1000 |
| 2021-08-27 | 8.43 | $8.42 | — |
| 2021-08-26 | 8.43 | $8.42 | — |
| 2021-08-25 | 8.43 | $8.42 | — |
| 2021-08-24 | 8.43 | $8.42 | — |
| 2021-08-23 | 8.42 | $8.42 | — |
| 2021-08-20 | 8.42 | $8.42 | — |
| 2021-08-19 | 8.42 | $8.42 | 300 |
| 2021-08-18 | 8.41 | $8.53 | 200 |
| 2021-08-17 | 8.40 | $8.57 | — |
| 2021-08-16 | 8.38 | $8.57 | 411 |
| 2021-08-13 | 8.36 | $8.64 | 1100 |
| 2021-08-12 | 8.33 | $8.24 | 85600 |
| 2021-08-11 | 8.34 | $8.24 | — |
| 2021-08-10 | 8.35 | $8.24 | 122 |
| 2021-08-09 | 8.36 | $8.40 | 400 |
| 2021-08-06 | 8.35 | $8.55 | 100 |
| 2021-08-05 | 8.33 | $8.33 | — |
| 2021-08-04 | 8.34 | $8.33 | — |
| 2021-08-03 | 8.34 | $8.33 | — |
| 2021-08-02 | 8.34 | $8.33 | — |
| 2021-07-30 | 8.34 | $8.33 | — |
| 2021-07-29 | 8.35 | $8.33 | — |
| 2021-07-28 | 8.35 | $8.33 | — |
| 2021-07-27 | 8.35 | $8.33 | — |
| 2021-07-26 | 8.36 | $8.33 | — |
| 2021-07-23 | 8.36 | $8.33 | — |
| 2021-07-22 | 8.37 | $8.33 | — |
| 2021-07-21 | 8.37 | $8.33 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.25
2026-07-17
Close Price
$6.26
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.10
Average
6.03
Maximum
9.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.25 | $6.26 | 50 |
| 2026-07-16 | 6.25 | $6.26 | — |
| 2026-07-15 | 6.25 | $6.26 | 50 |
| 2026-07-14 | 6.25 | $6.26 | 50 |
| 2026-07-13 | 6.25 | $6.26 | 20 |
| 2026-07-10 | 6.25 | $6.26 | 20 |
| 2026-07-09 | 6.25 | $6.26 | 20 |
| 2026-07-08 | 6.25 | $6.26 | 20 |
| 2026-07-07 | 6.26 | $6.26 | — |
| 2026-07-06 | 6.26 | $6.26 | 20 |
| 2026-07-02 | 6.26 | $6.26 | 20 |
| 2026-07-01 | 6.27 | $6.26 | 20 |
| 2026-06-30 | 6.28 | $6.26 | 20 |
| 2026-06-29 | 6.28 | $6.26 | 1800 |
| 2026-06-26 | 6.29 | $6.26 | 1800 |
| 2026-06-25 | 6.30 | $6.26 | 1800 |
| 2026-06-24 | 6.31 | $6.26 | 1800 |
| 2026-06-23 | 6.33 | $6.26 | 1800 |
| 2026-06-22 | 6.35 | $6.26 | 1800 |
| 2026-06-18 | 6.36 | $6.26 | 1800 |
| 2026-06-17 | 6.39 | $6.26 | 1800 |
| 2026-06-16 | 6.41 | $6.26 | 1800 |
| 2026-06-15 | 6.44 | $6.26 | 1800 |
| 2026-06-12 | 6.48 | $6.26 | 1800 |
| 2026-06-11 | 6.52 | $6.26 | 1800 |
| 2026-06-10 | 6.56 | $6.26 | — |
| 2026-06-09 | 6.62 | $6.26 | 1500 |
| 2026-06-08 | 6.68 | $7.00 | — |
| 2026-06-05 | 6.59 | $7.00 | 1800 |
| 2026-06-04 | 6.49 | $7.00 | 1520 |
| 2026-06-03 | 6.37 | $6.79 | 1800 |
| 2026-06-02 | 6.28 | $6.79 | 1800 |
| 2026-06-01 | 6.17 | $6.79 | 1800 |
| 2026-05-29 | 6.05 | $6.14 | 1800 |
| 2026-05-28 | 6.04 | $6.14 | 1800 |
| 2026-05-27 | 6.03 | $6.14 | 1800 |
| 2026-05-26 | 6.03 | $6.14 | 1800 |
| 2026-05-22 | 6.02 | $6.14 | 1800 |
| 2026-05-21 | 6.01 | $6.14 | 1800 |
| 2026-05-20 | 6.00 | $6.14 | 1800 |
| 2026-05-19 | 5.99 | $6.14 | 1800 |
| 2026-05-18 | 5.98 | $6.14 | 1800 |
| 2026-05-15 | 5.97 | $6.14 | — |
| 2026-05-14 | 5.96 | $6.14 | 1800 |
| 2026-05-13 | 5.95 | $6.14 | 1800 |
| 2026-05-12 | 5.94 | $6.14 | 1800 |
| 2026-05-11 | 5.92 | $6.14 | 3300 |
| 2026-05-08 | 5.91 | $6.03 | — |
| 2026-05-07 | 5.92 | $6.03 | — |
| 2026-05-06 | 5.94 | $6.03 | — |
| 2026-05-05 | 5.95 | $6.03 | — |
| 2026-05-04 | 5.98 | $6.03 | — |
| 2026-05-01 | 6.01 | $6.03 | — |
| 2026-04-30 | 6.04 | $6.03 | — |
| 2026-04-29 | 6.08 | $6.03 | — |
| 2026-04-28 | 6.14 | $6.03 | — |
| 2026-04-27 | 6.20 | $6.03 | — |
| 2026-04-24 | 6.27 | $6.03 | — |
| 2026-04-23 | 6.36 | $6.03 | — |
| 2026-04-22 | 6.46 | $6.03 | — |
| 2026-04-21 | 6.59 | $6.03 | — |
| 2026-04-20 | 6.73 | $6.03 | 207 |
| 2026-04-17 | 6.90 | $6.03 | — |
| 2026-04-16 | 7.09 | $6.03 | 207 |
| 2026-04-15 | 7.32 | $7.25 | — |
| 2026-04-14 | 7.32 | $7.25 | — |
| 2026-04-13 | 7.33 | $7.25 | 100 |
| 2026-04-10 | 7.33 | $7.25 | 100 |
| 2026-04-09 | 7.34 | $7.25 | — |
| 2026-04-08 | 7.34 | $7.25 | — |
| 2026-04-07 | 7.35 | $7.25 | 100 |
| 2026-04-06 | 7.36 | $7.25 | — |
| 2026-04-02 | 7.36 | $7.25 | 100 |
| 2026-04-01 | 7.37 | $7.25 | 100 |
| 2026-03-31 | 7.38 | $7.25 | — |
| 2026-03-30 | 7.38 | $7.25 | 100 |
| 2026-03-27 | 7.39 | $7.25 | — |
| 2026-03-26 | 7.40 | $7.25 | 100 |
| 2026-03-25 | 7.40 | $7.25 | — |
| 2026-03-24 | 7.41 | $7.25 | — |
| 2026-03-23 | 7.42 | $7.25 | 100 |
| 2026-03-20 | 7.42 | $7.25 | 100 |
| 2026-03-19 | 7.43 | $7.25 | — |
| 2026-03-18 | 7.43 | $7.25 | 100 |
| 2026-03-17 | 7.43 | $7.25 | — |
| 2026-03-16 | 7.44 | $7.25 | — |
| 2026-03-13 | 7.44 | $7.25 | — |
| 2026-03-12 | 7.43 | $7.25 | — |
| 2026-03-11 | 7.43 | $7.25 | 100 |
| 2026-03-10 | 7.42 | $7.25 | — |
| 2026-03-09 | 7.41 | $7.25 | — |
| 2026-03-06 | 7.40 | $7.25 | — |
| 2026-03-05 | 7.38 | $7.25 | — |
| 2026-03-04 | 7.36 | $7.25 | — |
| 2026-03-03 | 7.32 | $7.25 | — |
| 2026-03-02 | 7.28 | $7.25 | — |
| 2026-02-27 | 7.24 | $7.25 | — |
| 2026-02-26 | 7.18 | $7.25 | — |
| 2026-02-25 | 7.10 | $7.25 | — |
| 2026-02-24 | 7.02 | $7.25 | — |
| 2026-02-23 | 6.92 | $7.25 | — |
| 2026-02-20 | 6.80 | $7.25 | — |
| 2026-02-19 | 6.65 | $7.25 | — |
| 2026-02-18 | 6.49 | $7.25 | — |
| 2026-02-17 | 6.29 | $7.25 | — |
| 2026-02-13 | 6.06 | $7.25 | 100 |
| 2026-02-12 | 5.79 | $5.77 | — |
| 2026-02-11 | 5.79 | $5.77 | — |
| 2026-02-10 | 5.79 | $5.77 | — |
| 2026-02-09 | 5.80 | $5.77 | — |
| 2026-02-06 | 5.80 | $5.77 | — |
| 2026-02-05 | 5.80 | $5.77 | 184 |
| 2026-02-04 | 5.80 | $5.77 | 184 |
| 2026-02-03 | 5.80 | $5.77 | 184 |
| 2026-02-02 | 5.80 | $5.77 | 184 |
| 2026-01-30 | 5.80 | $5.77 | — |
| 2026-01-29 | 5.81 | $5.77 | 184 |
| 2026-01-28 | 5.81 | $5.77 | 184 |
| 2026-01-27 | 5.81 | $5.77 | 184 |
| 2026-01-26 | 5.81 | $5.77 | 184 |
| 2026-01-23 | 5.81 | $5.77 | 184 |
| 2026-01-22 | 5.81 | $5.77 | 184 |
| 2026-01-21 | 5.81 | $5.77 | 184 |
| 2026-01-20 | 5.81 | $5.77 | 184 |
| 2026-01-16 | 5.81 | $5.77 | 184 |
| 2026-01-15 | 5.80 | $5.77 | 184 |
| 2026-01-14 | 5.80 | $5.77 | 184 |
| 2026-01-13 | 5.80 | $5.77 | 184 |
| 2026-01-12 | 5.79 | $5.77 | 184 |
| 2026-01-09 | 5.79 | $5.77 | 184 |
| 2026-01-08 | 5.78 | $5.77 | 184 |
| 2026-01-07 | 5.77 | $5.77 | 184 |
| 2026-01-06 | 5.76 | $5.77 | — |
| 2026-01-05 | 5.74 | $5.77 | 184 |
| 2026-01-02 | 5.72 | $5.77 | 184 |
| 2025-12-31 | 5.70 | $5.77 | 184 |
| 2025-12-30 | 5.68 | $5.77 | 184 |
| 2025-12-29 | 5.65 | $5.77 | 184 |
| 2025-12-26 | 5.62 | $5.77 | 184 |
| 2025-12-24 | 5.58 | $5.77 | — |
| 2025-12-23 | 5.53 | $5.77 | 1100 |
| 2025-12-22 | 5.48 | $5.47 | 184 |
| 2025-12-19 | 5.47 | $5.47 | 184 |
| 2025-12-18 | 5.47 | $5.47 | 184 |
| 2025-12-17 | 5.47 | $5.47 | 184 |
| 2025-12-16 | 5.47 | $5.47 | 184 |
| 2025-12-15 | 5.47 | $5.47 | — |
| 2025-12-12 | 5.47 | $5.47 | — |
| 2025-12-11 | 5.47 | $5.47 | — |
| 2025-12-10 | 5.47 | $5.47 | 184 |
| 2025-12-09 | 5.47 | $5.47 | 184 |
| 2025-12-08 | 5.47 | $5.47 | 184 |
| 2025-12-05 | 5.47 | $5.47 | 184 |
| 2025-12-04 | 5.46 | $5.47 | 184 |
| 2025-12-03 | 5.46 | $5.47 | 184 |
| 2025-12-02 | 5.46 | $5.47 | — |
| 2025-12-01 | 5.45 | $5.47 | 184 |
| 2025-11-28 | 5.45 | $5.47 | 184 |
| 2025-11-26 | 5.44 | $5.47 | 184 |
| 2025-11-25 | 5.44 | $5.47 | 1200 |
| 2025-11-24 | 5.43 | $5.38 | 184 |
| 2025-11-21 | 5.44 | $5.38 | 184 |
| 2025-11-20 | 5.45 | $5.38 | 184 |
| 2025-11-19 | 5.47 | $5.38 | 184 |
| 2025-11-18 | 5.48 | $5.38 | 13000 |
| 2025-11-17 | 5.50 | $5.95 | 2119 |
| 2025-11-14 | 5.40 | $5.60 | 184 |
| 2025-11-13 | 5.36 | $5.60 | 184 |
| 2025-11-12 | 5.32 | $5.60 | 184 |
| 2025-11-11 | 5.26 | $5.60 | 400 |
| 2025-11-10 | 5.20 | $5.53 | 2600 |
| 2025-11-07 | 5.14 | $5.16 | 400 |
| 2025-11-06 | 5.15 | $5.16 | 400 |
| 2025-11-05 | 5.17 | $5.16 | 400 |
| 2025-11-04 | 5.19 | $5.16 | 400 |
| 2025-11-03 | 5.21 | $5.16 | 400 |
| 2025-10-31 | 5.23 | $5.16 | 400 |
| 2025-10-30 | 5.26 | $5.16 | 400 |
| 2025-10-29 | 5.30 | $5.16 | 400 |
| 2025-10-28 | 5.34 | $5.16 | — |
| 2025-10-27 | 5.39 | $5.16 | — |
| 2025-10-24 | 5.45 | $5.16 | 4000 |
| 2025-10-23 | 5.52 | $5.44 | — |
| 2025-10-22 | 5.54 | $5.44 | — |
| 2025-10-21 | 5.57 | $5.44 | — |
| 2025-10-20 | 5.60 | $5.44 | — |
| 2025-10-17 | 5.63 | $5.44 | — |
| 2025-10-16 | 5.67 | $5.44 | — |
| 2025-10-15 | 5.72 | $5.44 | 1602 |
| 2025-10-14 | 5.77 | $5.71 | — |
| 2025-10-13 | 5.78 | $5.71 | — |
| 2025-10-10 | 5.78 | $5.71 | — |
| 2025-10-09 | 5.79 | $5.71 | — |
| 2025-10-08 | 5.79 | $5.71 | — |
| 2025-10-07 | 5.79 | $5.71 | — |
| 2025-10-06 | 5.80 | $5.71 | — |
| 2025-10-03 | 5.81 | $5.71 | — |
| 2025-10-02 | 5.81 | $5.71 | — |
| 2025-10-01 | 5.82 | $5.71 | — |
| 2025-09-30 | 5.82 | $5.71 | 1000 |
| 2025-09-29 | 5.83 | $5.95 | 246 |
| 2025-09-26 | 5.78 | $5.85 | — |
| 2025-09-25 | 5.75 | $5.85 | 200 |
| 2025-09-24 | 5.71 | $5.49 | 200 |
| 2025-09-23 | 5.74 | $5.85 | 1600 |
| 2025-09-22 | 5.70 | $5.85 | — |
| 2025-09-19 | 5.65 | $5.85 | — |
| 2025-09-18 | 5.59 | $5.85 | 218 |
| 2025-09-17 | 5.52 | $5.53 | — |
| 2025-09-16 | 5.51 | $5.53 | — |
| 2025-09-15 | 5.49 | $5.53 | — |
| 2025-09-12 | 5.48 | $5.53 | — |
| 2025-09-11 | 5.45 | $5.53 | — |
| 2025-09-10 | 5.43 | $5.53 | — |
| 2025-09-09 | 5.40 | $5.53 | — |
| 2025-09-08 | 5.37 | $5.53 | 200 |
| 2025-09-05 | 5.33 | $5.30 | — |
| 2025-09-04 | 5.33 | $5.30 | — |
| 2025-09-03 | 5.33 | $5.30 | — |
| 2025-09-02 | 5.33 | $5.30 | — |
| 2025-08-29 | 5.33 | $5.30 | — |
| 2025-08-28 | 5.33 | $5.30 | — |
| 2025-08-27 | 5.33 | $5.30 | — |
| 2025-08-26 | 5.34 | $5.30 | — |
| 2025-08-25 | 5.34 | $5.30 | — |
| 2025-08-22 | 5.34 | $5.30 | — |
| 2025-08-21 | 5.34 | $5.30 | — |
| 2025-08-20 | 5.34 | $5.30 | — |
| 2025-08-19 | 5.34 | $5.30 | 400 |
| 2025-08-18 | 5.34 | $5.91 | 2700 |
| 2025-08-15 | 5.21 | $5.20 | — |
| 2025-08-14 | 5.21 | $5.20 | — |
| 2025-08-13 | 5.21 | $5.20 | — |
| 2025-08-12 | 5.21 | $5.20 | — |
| 2025-08-11 | 5.21 | $5.20 | — |
| 2025-08-08 | 5.21 | $5.20 | — |
| 2025-08-07 | 5.21 | $5.20 | — |
| 2025-08-06 | 5.21 | $5.20 | — |
| 2025-08-05 | 5.20 | $5.20 | — |
| 2025-08-04 | 5.20 | $5.20 | — |
| 2025-08-01 | 5.20 | $5.20 | — |
| 2025-07-31 | 5.20 | $5.20 | — |
| 2025-07-30 | 5.19 | $5.20 | — |
| 2025-07-29 | 5.19 | $5.20 | — |
| 2025-07-28 | 5.18 | $5.20 | — |
| 2025-07-25 | 5.17 | $5.20 | — |
| 2025-07-24 | 5.17 | $5.20 | — |
| 2025-07-23 | 5.16 | $5.20 | — |
| 2025-07-22 | 5.15 | $5.20 | — |
| 2025-07-21 | 5.13 | $5.20 | — |
| 2025-07-18 | 5.12 | $5.20 | — |
| 2025-07-17 | 5.10 | $5.20 | 235 |
| 2025-07-16 | 5.08 | $4.92 | 1600 |
| 2025-07-15 | 5.12 | $5.10 | — |
| 2025-07-14 | 5.12 | $5.10 | — |
| 2025-07-11 | 5.12 | $5.10 | — |
| 2025-07-10 | 5.13 | $5.10 | — |
| 2025-07-09 | 5.13 | $5.10 | — |
| 2025-07-08 | 5.14 | $5.10 | 1200 |
| 2025-07-07 | 5.15 | $5.08 | — |
| 2025-07-03 | 5.16 | $5.08 | — |
| 2025-07-02 | 5.17 | $5.08 | — |
| 2025-07-01 | 5.19 | $5.08 | — |
| 2025-06-30 | 5.20 | $5.08 | — |
| 2025-06-27 | 5.23 | $5.08 | — |
| 2025-06-26 | 5.25 | $5.08 | — |
| 2025-06-25 | 5.28 | $5.08 | 1200 |
| 2025-06-24 | 5.31 | $5.24 | — |
| 2025-06-23 | 5.31 | $5.24 | — |
| 2025-06-20 | 5.31 | $5.24 | — |
| 2025-06-18 | 5.31 | $5.24 | — |
| 2025-06-17 | 5.31 | $5.24 | — |
| 2025-06-16 | 5.31 | $5.24 | — |
| 2025-06-13 | 5.31 | $5.24 | — |
| 2025-06-12 | 5.30 | $5.24 | — |
| 2025-06-11 | 5.30 | $5.24 | — |
| 2025-06-10 | 5.29 | $5.24 | — |
| 2025-06-09 | 5.28 | $5.24 | — |
| 2025-06-06 | 5.27 | $5.24 | 11800 |
| 2025-06-05 | 5.26 | $5.26 | — |
| 2025-06-04 | 5.24 | $5.26 | — |
| 2025-06-03 | 5.21 | $5.26 | — |
| 2025-06-02 | 5.18 | $5.26 | — |
| 2025-05-30 | 5.15 | $5.26 | — |
| 2025-05-29 | 5.11 | $5.26 | 500 |
| 2025-05-28 | 5.06 | $5.00 | — |
| 2025-05-27 | 5.05 | $5.00 | — |
| 2025-05-23 | 5.04 | $5.00 | — |
| 2025-05-22 | 5.04 | $5.00 | — |
| 2025-05-21 | 5.03 | $5.00 | — |
| 2025-05-20 | 5.01 | $5.00 | 708 |
| 2025-05-19 | 5.00 | $5.54 | 3322 |
| 2025-05-16 | 4.87 | $5.24 | — |
| 2025-05-15 | 4.78 | $5.24 | — |
| 2025-05-14 | 4.67 | $5.24 | — |
| 2025-05-13 | 4.55 | $5.24 | — |
| 2025-05-12 | 4.40 | $5.24 | 400 |
| 2025-05-09 | 4.24 | $4.97 | 9106 |
| 2025-05-08 | 4.10 | $4.21 | — |
| 2025-05-07 | 4.11 | $4.21 | — |
| 2025-05-06 | 4.12 | $4.21 | — |
| 2025-05-05 | 4.13 | $4.21 | — |
| 2025-05-02 | 4.14 | $4.21 | — |
| 2025-05-01 | 4.16 | $4.21 | — |
| 2025-04-30 | 4.18 | $4.21 | — |
| 2025-04-29 | 4.21 | $4.21 | — |
| 2025-04-28 | 4.24 | $4.21 | — |
| 2025-04-25 | 4.29 | $4.21 | — |
| 2025-04-24 | 4.34 | $4.21 | — |
| 2025-04-23 | 4.39 | $4.21 | — |
| 2025-04-22 | 4.46 | $4.21 | — |
| 2025-04-21 | 4.55 | $4.21 | — |
| 2025-04-17 | 4.65 | $4.21 | — |
| 2025-04-16 | 4.76 | $4.21 | 2245 |
| 2025-04-15 | 4.89 | $4.87 | — |
| 2025-04-14 | 4.91 | $4.87 | 10300 |
| 2025-04-11 | 4.93 | $4.83 | — |
| 2025-04-10 | 4.96 | $4.83 | — |
| 2025-04-09 | 5.00 | $4.83 | — |
| 2025-04-08 | 5.05 | $4.83 | — |
| 2025-04-07 | 5.10 | $4.83 | 1600 |
| 2025-04-04 | 5.16 | $5.17 | — |
| 2025-04-03 | 5.16 | $5.17 | — |
| 2025-04-02 | 5.16 | $5.17 | — |
| 2025-04-01 | 5.16 | $5.17 | — |
| 2025-03-31 | 5.15 | $5.17 | — |
| 2025-03-28 | 5.15 | $5.17 | — |
| 2025-03-27 | 5.15 | $5.17 | — |
| 2025-03-26 | 5.15 | $5.17 | — |
| 2025-03-25 | 5.15 | $5.17 | — |
| 2025-03-24 | 5.15 | $5.17 | — |
| 2025-03-21 | 5.14 | $5.17 | — |
| 2025-03-20 | 5.14 | $5.17 | — |
| 2025-03-19 | 5.14 | $5.17 | — |
| 2025-03-18 | 5.13 | $5.17 | — |
| 2025-03-17 | 5.13 | $5.17 | 4224 |
| 2025-03-14 | 5.13 | $5.11 | — |
| 2025-03-13 | 5.14 | $5.11 | 1900 |
| 2025-03-12 | 5.15 | $5.16 | — |
| 2025-03-11 | 5.15 | $5.16 | — |
| 2025-03-10 | 5.15 | $5.16 | — |
| 2025-03-07 | 5.15 | $5.16 | — |
| 2025-03-06 | 5.16 | $5.16 | — |
| 2025-03-05 | 5.16 | $5.16 | — |
| 2025-03-04 | 5.17 | $5.16 | 100 |
| 2025-03-03 | 5.17 | $5.17 | — |
| 2025-02-28 | 5.18 | $5.17 | — |
| 2025-02-27 | 5.19 | $5.17 | — |
| 2025-02-26 | 5.19 | $5.17 | — |
| 2025-02-25 | 5.20 | $5.17 | — |
| 2025-02-24 | 5.21 | $5.17 | — |
| 2025-02-21 | 5.23 | $5.17 | — |
| 2025-02-20 | 5.24 | $5.17 | — |
| 2025-02-19 | 5.26 | $5.17 | — |
| 2025-02-18 | 5.28 | $5.17 | — |
| 2025-02-14 | 5.31 | $5.17 | — |
| 2025-02-13 | 5.34 | $5.17 | — |
| 2025-02-12 | 5.37 | $5.17 | — |
| 2025-02-11 | 5.41 | $5.17 | — |
| 2025-02-10 | 5.45 | $5.17 | 500 |
| 2025-02-07 | 5.51 | $5.50 | — |
| 2025-02-06 | 5.49 | $5.50 | — |
| 2025-02-05 | 5.48 | $5.50 | — |
| 2025-02-04 | 5.47 | $5.50 | — |
| 2025-02-03 | 5.45 | $5.50 | — |
| 2025-01-31 | 5.43 | $5.50 | — |
| 2025-01-30 | 5.40 | $5.50 | — |
| 2025-01-29 | 5.37 | $5.50 | — |
| 2025-01-28 | 5.33 | $5.50 | 1000 |
| 2025-01-27 | 5.29 | $4.83 | 200 |
| 2025-01-24 | 5.38 | $5.57 | — |
| 2025-01-23 | 5.33 | $5.57 | — |
| 2025-01-22 | 5.28 | $5.57 | — |
| 2025-01-21 | 5.21 | $5.57 | 5400 |
| 2025-01-17 | 5.13 | $5.41 | 14607 |
| 2025-01-16 | 5.07 | $5.05 | 2200 |
| 2025-01-15 | 5.08 | $5.18 | — |
| 2025-01-14 | 5.07 | $5.18 | — |
| 2025-01-13 | 5.05 | $5.18 | — |
| 2025-01-10 | 5.03 | $5.18 | — |
| 2025-01-08 | 5.00 | $5.18 | — |
| 2025-01-07 | 4.97 | $5.18 | — |
| 2025-01-06 | 4.94 | $5.18 | — |
| 2025-01-03 | 4.91 | $5.18 | — |
| 2025-01-02 | 4.86 | $5.18 | — |
| 2024-12-31 | 4.82 | $5.18 | 1107 |
| 2024-12-30 | 4.77 | $4.83 | — |
| 2024-12-27 | 4.78 | $4.83 | — |
| 2024-12-26 | 4.80 | $4.83 | — |
| 2024-12-24 | 4.82 | $4.83 | 8000 |
| 2024-12-23 | 4.85 | $4.83 | — |
| 2024-12-20 | 4.88 | $4.83 | 1000 |
| 2024-12-19 | 4.92 | $4.90 | 5200 |
| 2024-12-18 | 4.95 | $4.85 | — |
| 2024-12-17 | 5.00 | $4.85 | — |
| 2024-12-16 | 5.06 | $4.85 | 12800 |
| 2024-12-13 | 5.12 | $5.02 | 300 |
| 2024-12-12 | 5.17 | $5.15 | 2900 |
| 2024-12-11 | 5.20 | $5.20 | — |
| 2024-12-10 | 5.22 | $5.20 | — |
| 2024-12-09 | 5.24 | $5.20 | 200 |
| 2024-12-06 | 5.27 | $5.43 | — |
| 2024-12-05 | 5.26 | $5.43 | — |
| 2024-12-04 | 5.25 | $5.43 | — |
| 2024-12-03 | 5.24 | $5.43 | — |
| 2024-12-02 | 5.22 | $5.43 | — |
| 2024-11-29 | 5.21 | $5.43 | — |
| 2024-11-27 | 5.19 | $5.43 | — |
| 2024-11-26 | 5.18 | $5.43 | 200 |
| 2024-11-25 | 5.16 | $5.16 | — |
| 2024-11-22 | 5.20 | $5.16 | — |
| 2024-11-21 | 5.25 | $5.16 | — |
| 2024-11-20 | 5.31 | $5.16 | — |
| 2024-11-19 | 5.38 | $5.16 | — |
| 2024-11-18 | 5.46 | $5.16 | — |
| 2024-11-15 | 5.55 | $5.16 | — |
| 2024-11-14 | 5.67 | $5.16 | — |
| 2024-11-13 | 5.80 | $5.16 | — |
| 2024-11-12 | 5.95 | $5.16 | 1600 |
| 2024-11-11 | 6.13 | $6.15 | — |
| 2024-11-08 | 6.13 | $6.15 | — |
| 2024-11-07 | 6.14 | $6.15 | — |
| 2024-11-06 | 6.14 | $6.15 | — |
| 2024-11-05 | 6.14 | $6.15 | — |
| 2024-11-04 | 6.14 | $6.15 | — |
| 2024-11-01 | 6.15 | $6.15 | — |
| 2024-10-31 | 6.15 | $6.15 | — |
| 2024-10-30 | 6.16 | $6.15 | — |
| 2024-10-29 | 6.17 | $6.15 | — |
| 2024-10-28 | 6.18 | $6.15 | — |
| 2024-10-25 | 6.19 | $6.15 | — |
| 2024-10-24 | 6.20 | $6.15 | — |
| 2024-10-23 | 6.21 | $6.15 | — |
| 2024-10-22 | 6.23 | $6.15 | — |
| 2024-10-21 | 6.25 | $6.15 | — |
| 2024-10-18 | 6.27 | $6.15 | — |
| 2024-10-17 | 6.30 | $6.15 | — |
| 2024-10-16 | 6.33 | $6.15 | — |
| 2024-10-15 | 6.37 | $6.15 | — |
| 2024-10-14 | 6.41 | $6.15 | — |
| 2024-10-11 | 6.45 | $6.15 | — |
| 2024-10-10 | 6.51 | $6.15 | — |
| 2024-10-09 | 6.57 | $6.15 | — |
| 2024-10-08 | 6.65 | $6.15 | 113 |
| 2024-10-07 | 6.73 | $6.60 | — |
| 2024-10-04 | 6.73 | $6.60 | — |
| 2024-10-03 | 6.73 | $6.60 | — |
| 2024-10-02 | 6.73 | $6.60 | — |
| 2024-10-01 | 6.72 | $6.60 | — |
| 2024-09-30 | 6.72 | $6.60 | 300 |
| 2024-09-27 | 6.71 | $6.75 | — |
| 2024-09-26 | 6.66 | $6.75 | — |
| 2024-09-25 | 6.61 | $6.75 | — |
| 2024-09-24 | 6.55 | $6.75 | 3036 |
| 2024-09-23 | 6.47 | $6.41 | — |
| 2024-09-20 | 6.46 | $6.41 | 8300 |
| 2024-09-19 | 6.44 | $6.41 | — |
| 2024-09-18 | 6.41 | $6.41 | — |
| 2024-09-17 | 6.38 | $6.41 | — |
| 2024-09-16 | 6.34 | $6.41 | — |
| 2024-09-13 | 6.30 | $6.41 | — |
| 2024-09-12 | 6.24 | $6.41 | 400 |
| 2024-09-11 | 6.18 | $6.41 | — |
| 2024-09-10 | 6.11 | $6.41 | 3000 |
| 2024-09-09 | 6.02 | $6.39 | 21800 |
| 2024-09-06 | 5.92 | $5.85 | — |
| 2024-09-05 | 5.91 | $5.85 | — |
| 2024-09-04 | 5.91 | $5.85 | — |
| 2024-09-03 | 5.90 | $5.85 | — |
| 2024-08-30 | 5.90 | $5.85 | 200 |
| 2024-08-29 | 5.89 | $5.89 | — |
| 2024-08-28 | 5.87 | $5.89 | — |
| 2024-08-27 | 5.84 | $5.89 | — |
| 2024-08-26 | 5.81 | $5.89 | — |
| 2024-08-23 | 5.77 | $5.89 | — |
| 2024-08-22 | 5.73 | $5.89 | — |
| 2024-08-21 | 5.68 | $5.89 | — |
| 2024-08-20 | 5.62 | $5.89 | — |
| 2024-08-19 | 5.55 | $5.89 | — |
| 2024-08-16 | 5.47 | $5.89 | — |
| 2024-08-15 | 5.37 | $5.89 | 700 |
| 2024-08-14 | 5.26 | $5.28 | — |
| 2024-08-13 | 5.26 | $5.28 | — |
| 2024-08-12 | 5.26 | $5.28 | — |
| 2024-08-09 | 5.26 | $5.28 | — |
| 2024-08-08 | 5.26 | $5.28 | — |
| 2024-08-07 | 5.26 | $5.28 | — |
| 2024-08-06 | 5.26 | $5.28 | — |
| 2024-08-05 | 5.26 | $5.28 | — |
| 2024-08-02 | 5.27 | $5.28 | — |
| 2024-08-01 | 5.27 | $5.28 | — |
| 2024-07-31 | 5.27 | $5.28 | — |
| 2024-07-30 | 5.28 | $5.28 | — |
| 2024-07-29 | 5.28 | $5.28 | — |
| 2024-07-26 | 5.29 | $5.28 | — |
| 2024-07-25 | 5.30 | $5.28 | — |
| 2024-07-24 | 5.31 | $5.28 | — |
| 2024-07-23 | 5.32 | $5.28 | 3500 |
| 2024-07-22 | 5.33 | $5.28 | — |
| 2024-07-19 | 5.35 | $5.28 | — |
| 2024-07-18 | 5.37 | $5.28 | — |
| 2024-07-17 | 5.39 | $5.28 | — |
| 2024-07-16 | 5.42 | $5.28 | — |
| 2024-07-15 | 5.45 | $5.28 | — |
| 2024-07-12 | 5.49 | $5.28 | — |
| 2024-07-11 | 5.53 | $5.28 | 103 |
| 2024-07-10 | 5.58 | $5.68 | — |
| 2024-07-09 | 5.55 | $5.68 | — |
| 2024-07-08 | 5.51 | $5.68 | — |
| 2024-07-05 | 5.48 | $5.68 | — |
| 2024-07-03 | 5.43 | $5.68 | — |
| 2024-07-02 | 5.38 | $5.68 | — |
| 2024-07-01 | 5.32 | $5.68 | 308 |
| 2024-06-28 | 5.25 | $5.39 | — |
| 2024-06-27 | 5.23 | $5.39 | — |
| 2024-06-26 | 5.20 | $5.39 | — |
| 2024-06-25 | 5.18 | $5.39 | — |
| 2024-06-24 | 5.15 | $5.39 | — |
| 2024-06-21 | 5.11 | $5.39 | — |
| 2024-06-20 | 5.07 | $5.39 | 100 |
| 2024-06-18 | 5.03 | $4.92 | — |
| 2024-06-17 | 5.08 | $4.92 | — |
| 2024-06-14 | 5.14 | $4.92 | — |
| 2024-06-13 | 5.21 | $4.92 | 1000 |
| 2024-06-12 | 5.30 | $5.30 | — |
| 2024-06-11 | 5.31 | $5.30 | 10000 |
| 2024-06-10 | 5.33 | $5.42 | — |
| 2024-06-07 | 5.33 | $5.42 | — |
| 2024-06-06 | 5.34 | $5.42 | — |
| 2024-06-05 | 5.34 | $5.42 | — |
| 2024-06-04 | 5.34 | $5.42 | — |
| 2024-06-03 | 5.35 | $5.42 | — |
| 2024-05-31 | 5.35 | $5.42 | — |
| 2024-05-30 | 5.36 | $5.42 | — |
| 2024-05-29 | 5.38 | $5.42 | — |
| 2024-05-28 | 5.39 | $5.42 | — |
| 2024-05-24 | 5.41 | $5.42 | — |
| 2024-05-23 | 5.44 | $5.42 | — |
| 2024-05-22 | 5.47 | $5.42 | — |
| 2024-05-21 | 5.50 | $5.42 | — |
| 2024-05-20 | 5.54 | $5.42 | — |
| 2024-05-17 | 5.59 | $5.42 | — |
| 2024-05-16 | 5.65 | $5.42 | — |
| 2024-05-15 | 5.72 | $5.42 | 212 |
| 2024-05-14 | 5.81 | $5.78 | — |
| 2024-05-13 | 5.83 | $5.78 | — |
| 2024-05-10 | 5.85 | $5.78 | — |
| 2024-05-09 | 5.88 | $5.78 | — |
| 2024-05-08 | 5.92 | $5.78 | — |
| 2024-05-07 | 5.96 | $5.78 | — |
| 2024-05-06 | 6.01 | $5.78 | — |
| 2024-05-03 | 6.06 | $5.78 | — |
| 2024-05-02 | 6.13 | $5.78 | — |
| 2024-05-01 | 6.20 | $5.78 | — |
| 2024-04-30 | 6.29 | $5.78 | 1800 |
| 2024-04-29 | 6.40 | $6.33 | — |
| 2024-04-26 | 6.40 | $6.33 | — |
| 2024-04-25 | 6.40 | $6.33 | — |
| 2024-04-24 | 6.40 | $6.33 | — |
| 2024-04-23 | 6.41 | $6.33 | — |
| 2024-04-22 | 6.41 | $6.33 | — |
| 2024-04-19 | 6.41 | $6.33 | — |
| 2024-04-18 | 6.41 | $6.33 | — |
| 2024-04-17 | 6.41 | $6.33 | — |
| 2024-04-16 | 6.41 | $6.33 | — |
| 2024-04-15 | 6.41 | $6.33 | 100 |
| 2024-04-12 | 6.41 | $6.33 | — |
| 2024-04-11 | 6.40 | $6.33 | — |
| 2024-04-10 | 6.40 | $6.33 | 13700 |
| 2024-04-09 | 6.39 | $6.33 | — |
| 2024-04-08 | 6.38 | $6.33 | — |
| 2024-04-05 | 6.37 | $6.33 | — |
| 2024-04-04 | 6.35 | $6.33 | — |
| 2024-04-03 | 6.33 | $6.33 | — |
| 2024-04-02 | 6.31 | $6.33 | — |
| 2024-04-01 | 6.28 | $6.33 | — |
| 2024-03-28 | 6.24 | $6.33 | — |
| 2024-03-27 | 6.20 | $6.33 | — |
| 2024-03-26 | 6.15 | $6.33 | — |
| 2024-03-25 | 6.09 | $6.33 | — |
| 2024-03-22 | 6.02 | $6.33 | 2023 |
| 2024-03-21 | 5.94 | $6.09 | — |
| 2024-03-20 | 5.90 | $6.09 | — |
| 2024-03-19 | 5.84 | $6.09 | — |
| 2024-03-18 | 5.78 | $6.09 | — |
| 2024-03-15 | 5.71 | $6.09 | — |
| 2024-03-14 | 5.63 | $6.09 | 100 |
| 2024-03-13 | 5.53 | $5.80 | — |
| 2024-03-12 | 5.48 | $5.80 | — |
| 2024-03-11 | 5.42 | $5.80 | — |
| 2024-03-08 | 5.35 | $5.80 | 1000 |
| 2024-03-07 | 5.28 | $5.35 | — |
| 2024-03-06 | 5.28 | $5.35 | — |
| 2024-03-05 | 5.29 | $5.35 | — |
| 2024-03-04 | 5.30 | $5.35 | — |
| 2024-03-01 | 5.31 | $5.35 | — |
| 2024-02-29 | 5.33 | $5.35 | — |
| 2024-02-28 | 5.35 | $5.35 | — |
| 2024-02-27 | 5.38 | $5.35 | 10800 |
| 2024-02-26 | 5.41 | $5.35 | — |
| 2024-02-23 | 5.44 | $5.35 | — |
| 2024-02-22 | 5.49 | $5.35 | — |
| 2024-02-21 | 5.54 | $5.35 | — |
| 2024-02-20 | 5.60 | $5.35 | — |
| 2024-02-16 | 5.67 | $5.35 | — |
| 2024-02-15 | 5.75 | $5.35 | — |
| 2024-02-14 | 5.85 | $5.35 | 110 |
| 2024-02-13 | 5.96 | $5.98 | — |
| 2024-02-12 | 5.96 | $5.98 | — |
| 2024-02-09 | 5.96 | $5.98 | — |
| 2024-02-08 | 5.96 | $5.98 | — |
| 2024-02-07 | 5.96 | $5.98 | — |
| 2024-02-06 | 5.96 | $5.98 | — |
| 2024-02-05 | 5.96 | $5.98 | — |
| 2024-02-02 | 5.96 | $5.98 | — |
| 2024-02-01 | 5.96 | $5.98 | — |
| 2024-01-31 | 5.96 | $5.98 | — |
| 2024-01-30 | 5.96 | $5.98 | — |
| 2024-01-29 | 5.97 | $5.98 | — |
| 2024-01-26 | 5.97 | $5.98 | — |
| 2024-01-25 | 5.97 | $5.98 | — |
| 2024-01-24 | 5.97 | $5.98 | — |
| 2024-01-23 | 5.98 | $5.98 | — |
| 2024-01-22 | 5.98 | $5.98 | — |
| 2024-01-19 | 5.98 | $5.98 | — |
| 2024-01-18 | 5.99 | $5.98 | — |
| 2024-01-17 | 6.00 | $5.98 | — |
| 2024-01-16 | 6.01 | $5.98 | — |
| 2024-01-12 | 6.02 | $5.98 | — |
| 2024-01-11 | 6.03 | $5.98 | — |
| 2024-01-10 | 6.05 | $5.98 | — |
| 2024-01-09 | 6.06 | $5.98 | — |
| 2024-01-08 | 6.08 | $5.98 | — |
| 2024-01-05 | 6.11 | $5.98 | — |
| 2024-01-04 | 6.14 | $5.98 | — |
| 2024-01-03 | 6.17 | $5.98 | — |
| 2024-01-02 | 6.20 | $5.98 | — |
| 2023-12-29 | 6.25 | $5.98 | — |
| 2023-12-28 | 6.30 | $5.98 | 1900 |
| 2023-12-27 | 6.35 | $6.31 | — |
| 2023-12-26 | 6.35 | $6.31 | — |
| 2023-12-22 | 6.34 | $6.31 | — |
| 2023-12-21 | 6.34 | $6.31 | 500 |
| 2023-12-20 | 6.33 | $6.37 | — |
| 2023-12-19 | 6.31 | $6.37 | — |
| 2023-12-18 | 6.28 | $6.37 | — |
| 2023-12-15 | 6.24 | $6.37 | — |
| 2023-12-14 | 6.21 | $6.37 | 200 |
| 2023-12-13 | 6.16 | $6.12 | — |
| 2023-12-12 | 6.16 | $6.12 | — |
| 2023-12-11 | 6.16 | $6.12 | — |
| 2023-12-08 | 6.15 | $6.12 | — |
| 2023-12-07 | 6.15 | $6.12 | — |
| 2023-12-06 | 6.14 | $6.12 | — |
| 2023-12-05 | 6.14 | $6.12 | — |
| 2023-12-04 | 6.13 | $6.12 | — |
| 2023-12-01 | 6.12 | $6.12 | — |
| 2023-11-30 | 6.11 | $6.12 | — |
| 2023-11-29 | 6.09 | $6.12 | — |
| 2023-11-28 | 6.08 | $6.12 | — |
| 2023-11-27 | 6.06 | $6.12 | — |
| 2023-11-24 | 6.03 | $6.12 | — |
| 2023-11-22 | 6.00 | $6.12 | — |
| 2023-11-21 | 5.97 | $6.12 | — |
| 2023-11-20 | 5.93 | $6.12 | — |
| 2023-11-17 | 5.88 | $6.12 | — |
| 2023-11-16 | 5.83 | $6.12 | — |
| 2023-11-15 | 5.76 | $6.12 | — |
| 2023-11-14 | 5.69 | $6.12 | — |
| 2023-11-13 | 5.60 | $6.12 | 100 |
| 2023-11-10 | 5.51 | $5.55 | — |
| 2023-11-09 | 5.51 | $5.55 | — |
| 2023-11-08 | 5.52 | $5.55 | — |
| 2023-11-07 | 5.53 | $5.55 | — |
| 2023-11-06 | 5.54 | $5.55 | 1800 |
| 2023-11-03 | 5.56 | $5.55 | — |
| 2023-11-02 | 5.58 | $5.55 | — |
| 2023-11-01 | 5.60 | $5.55 | — |
| 2023-10-31 | 5.63 | $5.55 | — |
| 2023-10-30 | 5.66 | $5.55 | — |
| 2023-10-27 | 5.70 | $5.55 | 100 |
| 2023-10-26 | 5.75 | $5.78 | — |
| 2023-10-25 | 5.76 | $5.78 | — |
| 2023-10-24 | 5.77 | $5.78 | — |
| 2023-10-23 | 5.78 | $5.78 | — |
| 2023-10-20 | 5.79 | $5.78 | — |
| 2023-10-19 | 5.80 | $5.78 | — |
| 2023-10-18 | 5.82 | $5.78 | — |
| 2023-10-17 | 5.84 | $5.78 | — |
| 2023-10-16 | 5.87 | $5.78 | — |
| 2023-10-13 | 5.90 | $5.78 | — |
| 2023-10-12 | 5.94 | $5.78 | — |
| 2023-10-11 | 5.98 | $5.78 | — |
| 2023-10-10 | 6.03 | $5.78 | — |
| 2023-10-09 | 6.09 | $5.78 | — |
| 2023-10-06 | 6.15 | $5.78 | 300 |
| 2023-10-05 | 6.23 | $5.90 | — |
| 2023-10-04 | 6.30 | $5.90 | — |
| 2023-10-03 | 6.37 | $5.90 | 100 |
| 2023-10-02 | 6.46 | $6.51 | — |
| 2023-09-29 | 6.43 | $6.51 | — |
| 2023-09-28 | 6.40 | $6.51 | — |
| 2023-09-27 | 6.35 | $6.51 | — |
| 2023-09-26 | 6.31 | $6.51 | — |
| 2023-09-25 | 6.25 | $6.51 | — |
| 2023-09-22 | 6.18 | $6.51 | 300 |
| 2023-09-21 | 6.11 | $6.10 | — |
| 2023-09-20 | 6.10 | $6.10 | — |
| 2023-09-19 | 6.10 | $6.10 | — |
| 2023-09-18 | 6.10 | $6.10 | — |
| 2023-09-15 | 6.09 | $6.10 | — |
| 2023-09-14 | 6.08 | $6.10 | — |
| 2023-09-13 | 6.08 | $6.10 | — |
| 2023-09-12 | 6.07 | $6.10 | — |
| 2023-09-11 | 6.05 | $6.10 | — |
| 2023-09-08 | 6.04 | $6.10 | 700 |
| 2023-09-07 | 6.02 | $6.01 | — |
| 2023-09-06 | 6.02 | $6.01 | — |
| 2023-09-05 | 6.02 | $6.01 | — |
| 2023-09-01 | 6.02 | $6.01 | — |
| 2023-08-31 | 6.02 | $6.01 | — |
| 2023-08-30 | 6.02 | $6.01 | — |
| 2023-08-29 | 6.02 | $6.01 | — |
| 2023-08-28 | 6.02 | $6.01 | — |
| 2023-08-25 | 6.02 | $6.01 | — |
| 2023-08-24 | 6.02 | $6.01 | — |
| 2023-08-23 | 6.02 | $6.01 | — |
| 2023-08-22 | 6.01 | $6.01 | — |
| 2023-08-21 | 6.01 | $6.01 | — |
| 2023-08-18 | 6.01 | $6.01 | — |
| 2023-08-17 | 6.00 | $6.01 | — |
| 2023-08-16 | 6.00 | $6.01 | — |
| 2023-08-15 | 5.99 | $6.01 | — |
| 2023-08-14 | 5.98 | $6.01 | — |
| 2023-08-11 | 5.97 | $6.01 | — |
| 2023-08-10 | 5.96 | $6.01 | — |
| 2023-08-09 | 5.95 | $6.01 | — |
| 2023-08-08 | 5.93 | $6.01 | — |
| 2023-08-07 | 5.91 | $6.01 | 245 |
| 2023-08-04 | 5.89 | $5.97 | 200 |
| 2023-08-03 | 5.87 | $5.82 | — |
| 2023-08-02 | 5.88 | $5.82 | — |
| 2023-08-01 | 5.90 | $5.82 | — |
| 2023-07-31 | 5.91 | $5.82 | — |
| 2023-07-28 | 5.93 | $5.82 | 500 |
| 2023-07-27 | 5.95 | $6.15 | 500 |
| 2023-07-26 | 5.91 | $5.90 | — |
| 2023-07-25 | 5.91 | $5.90 | — |
| 2023-07-24 | 5.91 | $5.90 | — |
| 2023-07-21 | 5.91 | $5.90 | 100 |
| 2023-07-20 | 5.91 | $5.90 | — |
| 2023-07-19 | 5.91 | $5.90 | — |
| 2023-07-18 | 5.91 | $5.90 | — |
| 2023-07-17 | 5.91 | $5.90 | — |
| 2023-07-14 | 5.91 | $5.90 | — |
| 2023-07-13 | 5.91 | $5.90 | — |
| 2023-07-12 | 5.91 | $5.90 | — |
| 2023-07-11 | 5.91 | $5.90 | 4000 |
| 2023-07-10 | 5.91 | $5.90 | 100 |
| 2023-07-07 | 5.91 | $5.90 | — |
| 2023-07-06 | 5.91 | $5.90 | — |
| 2023-07-05 | 5.90 | $5.90 | — |
| 2023-07-03 | 5.90 | $5.90 | — |
| 2023-06-30 | 5.90 | $5.90 | — |
| 2023-06-29 | 5.90 | $5.90 | — |
| 2023-06-28 | 5.90 | $5.90 | — |
| 2023-06-27 | 5.89 | $5.90 | — |
| 2023-06-26 | 5.89 | $5.90 | — |
| 2023-06-23 | 5.89 | $5.90 | — |
| 2023-06-22 | 5.88 | $5.90 | — |
| 2023-06-21 | 5.87 | $5.90 | — |
| 2023-06-20 | 5.87 | $5.90 | — |
| 2023-06-16 | 5.86 | $5.90 | — |
| 2023-06-15 | 5.85 | $5.90 | — |
| 2023-06-14 | 5.84 | $5.90 | 600 |
| 2023-06-13 | 5.82 | $5.79 | 200 |
| 2023-06-12 | 5.83 | $5.83 | — |
| 2023-06-09 | 5.83 | $5.83 | — |
| 2023-06-08 | 5.83 | $5.83 | — |
| 2023-06-07 | 5.83 | $5.83 | — |
| 2023-06-06 | 5.83 | $5.83 | — |
| 2023-06-05 | 5.83 | $5.83 | — |
| 2023-06-02 | 5.83 | $5.83 | — |
| 2023-06-01 | 5.83 | $5.83 | — |
| 2023-05-31 | 5.83 | $5.83 | — |
| 2023-05-30 | 5.83 | $5.83 | — |
| 2023-05-26 | 5.83 | $5.83 | — |
| 2023-05-25 | 5.83 | $5.83 | 6200 |
| 2023-05-24 | 5.83 | $5.83 | — |
| 2023-05-23 | 5.83 | $5.83 | — |
| 2023-05-22 | 5.83 | $5.83 | — |
| 2023-05-19 | 5.83 | $5.83 | — |
| 2023-05-18 | 5.83 | $5.83 | — |
| 2023-05-17 | 5.83 | $5.83 | 8000 |
| 2023-05-16 | 5.83 | $5.83 | — |
| 2023-05-15 | 5.83 | $5.83 | — |
| 2023-05-12 | 5.83 | $5.83 | — |
| 2023-05-11 | 5.83 | $5.83 | — |
| 2023-05-10 | 5.83 | $5.83 | — |
| 2023-05-09 | 5.84 | $5.83 | — |
| 2023-05-08 | 5.84 | $5.83 | — |
| 2023-05-05 | 5.84 | $5.83 | — |
| 2023-05-04 | 5.84 | $5.83 | — |
| 2023-05-03 | 5.85 | $5.83 | — |
| 2023-05-02 | 5.85 | $5.83 | — |
| 2023-05-01 | 5.85 | $5.83 | — |
| 2023-04-28 | 5.86 | $5.83 | — |
| 2023-04-27 | 5.86 | $5.83 | — |
| 2023-04-26 | 5.87 | $5.83 | 1107 |
| 2023-04-25 | 5.87 | $5.88 | — |
| 2023-04-24 | 5.87 | $5.88 | — |
| 2023-04-21 | 5.87 | $5.88 | — |
| 2023-04-20 | 5.86 | $5.88 | 300 |
| 2023-04-19 | 5.86 | $5.82 | — |
| 2023-04-18 | 5.86 | $5.82 | — |
| 2023-04-17 | 5.87 | $5.82 | 400 |
| 2023-04-14 | 5.88 | $5.91 | — |
| 2023-04-13 | 5.87 | $5.91 | — |
| 2023-04-12 | 5.86 | $5.91 | — |
| 2023-04-11 | 5.85 | $5.91 | 5410 |
| 2023-04-10 | 5.84 | $5.81 | — |
| 2023-04-06 | 5.84 | $5.81 | — |
| 2023-04-05 | 5.85 | $5.81 | — |
| 2023-04-04 | 5.85 | $5.81 | — |
| 2023-04-03 | 5.86 | $5.81 | — |
| 2023-03-31 | 5.87 | $5.81 | 107 |
| 2023-03-30 | 5.88 | $5.85 | — |
| 2023-03-29 | 5.88 | $5.85 | — |
| 2023-03-28 | 5.88 | $5.85 | — |
| 2023-03-27 | 5.89 | $5.85 | — |
| 2023-03-24 | 5.89 | $5.85 | — |
| 2023-03-23 | 5.89 | $5.85 | 500 |
| 2023-03-22 | 5.90 | $5.79 | — |
| 2023-03-21 | 5.91 | $5.79 | — |
| 2023-03-20 | 5.93 | $5.79 | 100 |
| 2023-03-17 | 5.96 | $5.86 | — |
| 2023-03-16 | 5.97 | $5.86 | — |
| 2023-03-15 | 5.98 | $5.86 | 22600 |
| 2023-03-14 | 5.99 | $5.86 | — |
| 2023-03-13 | 6.00 | $5.86 | — |
| 2023-03-10 | 6.02 | $5.86 | — |
| 2023-03-09 | 6.03 | $5.86 | — |
| 2023-03-08 | 6.05 | $5.86 | 107 |
| 2023-03-07 | 6.07 | $6.00 | — |
| 2023-03-06 | 6.07 | $6.00 | — |
| 2023-03-03 | 6.06 | $6.00 | — |
| 2023-03-02 | 6.05 | $6.00 | — |
| 2023-03-01 | 6.03 | $6.00 | — |
| 2023-02-28 | 6.01 | $6.00 | 6200 |
| 2023-02-27 | 5.99 | $6.00 | — |
| 2023-02-24 | 5.96 | $6.00 | — |
| 2023-02-23 | 5.93 | $6.00 | — |
| 2023-02-22 | 5.89 | $6.00 | — |
| 2023-02-21 | 5.84 | $6.00 | — |
| 2023-02-17 | 5.78 | $6.00 | — |
| 2023-02-16 | 5.72 | $6.00 | 1102 |
| 2023-02-15 | 5.64 | $5.73 | — |
| 2023-02-14 | 5.60 | $5.73 | — |
| 2023-02-13 | 5.56 | $5.73 | — |
| 2023-02-10 | 5.51 | $5.73 | — |
| 2023-02-09 | 5.46 | $5.73 | 200 |
| 2023-02-08 | 5.39 | $5.25 | — |
| 2023-02-07 | 5.41 | $5.25 | — |
| 2023-02-06 | 5.44 | $5.25 | — |
| 2023-02-03 | 5.47 | $5.25 | 1300 |
| 2023-02-02 | 5.51 | $5.50 | 100 |
| 2023-02-01 | 5.50 | $5.46 | — |
| 2023-01-31 | 5.49 | $5.46 | — |
| 2023-01-30 | 5.48 | $5.46 | — |
| 2023-01-27 | 5.47 | $5.46 | — |
| 2023-01-26 | 5.46 | $5.46 | — |
| 2023-01-25 | 5.44 | $5.46 | — |
| 2023-01-24 | 5.42 | $5.46 | — |
| 2023-01-23 | 5.40 | $5.46 | — |
| 2023-01-20 | 5.38 | $5.46 | — |
| 2023-01-19 | 5.34 | $5.46 | — |
| 2023-01-18 | 5.31 | $5.46 | 300 |
| 2023-01-17 | 5.26 | $5.23 | — |
| 2023-01-13 | 5.26 | $5.23 | — |
| 2023-01-12 | 5.26 | $5.23 | — |
| 2023-01-11 | 5.25 | $5.23 | — |
| 2023-01-10 | 5.25 | $5.23 | — |
| 2023-01-09 | 5.24 | $5.23 | — |
| 2023-01-06 | 5.23 | $5.23 | 600 |
| 2023-01-05 | 5.22 | $5.23 | — |
| 2023-01-04 | 5.20 | $5.23 | — |
| 2023-01-03 | 5.18 | $5.23 | 100 |
| 2022-12-30 | 5.16 | $5.04 | — |
| 2022-12-29 | 5.18 | $5.04 | 1400 |
| 2022-12-28 | 5.20 | $5.00 | 1333 |
| 2022-12-27 | 5.23 | $5.15 | — |
| 2022-12-23 | 5.23 | $5.15 | 1900 |
| 2022-12-22 | 5.23 | $5.15 | — |
| 2022-12-21 | 5.22 | $5.15 | — |
| 2022-12-20 | 5.22 | $5.15 | — |
| 2022-12-19 | 5.22 | $5.15 | — |
| 2022-12-16 | 5.21 | $5.15 | — |
| 2022-12-15 | 5.21 | $5.15 | 100 |
| 2022-12-14 | 5.20 | $5.15 | 10800 |
| 2022-12-13 | 5.18 | $5.15 | — |
| 2022-12-12 | 5.17 | $5.15 | — |
| 2022-12-09 | 5.15 | $5.15 | — |
| 2022-12-08 | 5.13 | $5.15 | — |
| 2022-12-07 | 5.10 | $5.15 | — |
| 2022-12-06 | 5.07 | $5.15 | 1000 |
| 2022-12-05 | 5.03 | $5.15 | 400 |
| 2022-12-02 | 4.98 | $5.11 | — |
| 2022-12-01 | 4.93 | $5.11 | — |
| 2022-11-30 | 4.87 | $5.11 | — |
| 2022-11-29 | 4.81 | $5.11 | — |
| 2022-11-28 | 4.73 | $5.11 | — |
| 2022-11-25 | 4.64 | $5.11 | — |
| 2022-11-23 | 4.54 | $5.11 | — |
| 2022-11-22 | 4.42 | $5.11 | 418 |
| 2022-11-21 | 4.27 | $4.35 | 60200 |
| 2022-11-18 | 4.27 | $4.35 | — |
| 2022-11-17 | 4.27 | $4.35 | 29700 |
| 2022-11-16 | 4.27 | $4.35 | — |
| 2022-11-15 | 4.27 | $4.35 | — |
| 2022-11-14 | 4.26 | $4.35 | — |
| 2022-11-11 | 4.26 | $4.35 | — |
| 2022-11-10 | 4.26 | $4.35 | — |
| 2022-11-09 | 4.27 | $4.35 | — |
| 2022-11-08 | 4.27 | $4.35 | — |
| 2022-11-07 | 4.27 | $4.35 | — |
| 2022-11-04 | 4.28 | $4.35 | — |
| 2022-11-03 | 4.29 | $4.35 | — |
| 2022-11-02 | 4.30 | $4.35 | — |
| 2022-11-01 | 4.31 | $4.35 | — |
| 2022-10-31 | 4.33 | $4.35 | — |
| 2022-10-28 | 4.35 | $4.35 | — |
| 2022-10-27 | 4.38 | $4.35 | — |
| 2022-10-26 | 4.41 | $4.35 | — |
| 2022-10-25 | 4.45 | $4.35 | — |
| 2022-10-24 | 4.49 | $4.35 | 100 |
| 2022-10-21 | 4.54 | $4.60 | — |
| 2022-10-20 | 4.56 | $4.60 | — |
| 2022-10-19 | 4.57 | $4.60 | — |
| 2022-10-18 | 4.59 | $4.60 | — |
| 2022-10-17 | 4.61 | $4.60 | — |
| 2022-10-14 | 4.63 | $4.60 | 300 |
| 2022-10-13 | 4.66 | $4.60 | — |
| 2022-10-12 | 4.70 | $4.60 | 10000 |
| 2022-10-11 | 4.74 | $4.60 | 2401 |
| 2022-10-10 | 4.79 | $4.80 | — |
| 2022-10-07 | 4.81 | $4.80 | — |
| 2022-10-06 | 4.83 | $4.80 | — |
| 2022-10-05 | 4.86 | $4.80 | — |
| 2022-10-04 | 4.89 | $4.80 | 100 |
| 2022-10-03 | 4.93 | $4.61 | — |
| 2022-09-30 | 5.02 | $4.61 | 113 |
| 2022-09-29 | 5.12 | $5.16 | — |
| 2022-09-28 | 5.12 | $5.16 | — |
| 2022-09-27 | 5.12 | $5.16 | — |
| 2022-09-26 | 5.13 | $5.16 | — |
| 2022-09-23 | 5.13 | $5.16 | — |
| 2022-09-22 | 5.14 | $5.16 | — |
| 2022-09-21 | 5.14 | $5.16 | — |
| 2022-09-20 | 5.15 | $5.16 | — |
| 2022-09-19 | 5.16 | $5.16 | — |
| 2022-09-16 | 5.18 | $5.16 | — |
| 2022-09-15 | 5.19 | $5.16 | — |
| 2022-09-14 | 5.21 | $5.16 | — |
| 2022-09-13 | 5.23 | $5.16 | — |
| 2022-09-12 | 5.26 | $5.16 | 717 |
| 2022-09-09 | 5.29 | $5.13 | 700 |
| 2022-09-08 | 5.34 | $5.13 | 11700 |
| 2022-09-07 | 5.39 | $5.37 | — |
| 2022-09-06 | 5.39 | $5.37 | — |
| 2022-09-02 | 5.41 | $5.37 | 3200 |
| 2022-09-01 | 5.42 | $5.37 | — |
| 2022-08-31 | 5.43 | $5.37 | — |
| 2022-08-30 | 5.45 | $5.37 | — |
| 2022-08-29 | 5.47 | $5.37 | — |
| 2022-08-26 | 5.49 | $5.37 | — |
| 2022-08-25 | 5.52 | $5.37 | 626 |
| 2022-08-24 | 5.55 | $5.52 | — |
| 2022-08-23 | 5.55 | $5.52 | — |
| 2022-08-22 | 5.56 | $5.52 | 100 |
| 2022-08-19 | 5.56 | $5.47 | 500 |
| 2022-08-18 | 5.58 | $5.63 | — |
| 2022-08-17 | 5.57 | $5.63 | — |
| 2022-08-16 | 5.55 | $5.63 | — |
| 2022-08-15 | 5.53 | $5.63 | — |
| 2022-08-12 | 5.51 | $5.63 | — |
| 2022-08-11 | 5.48 | $5.63 | — |
| 2022-08-10 | 5.45 | $5.63 | 100 |
| 2022-08-09 | 5.41 | $5.49 | — |
| 2022-08-08 | 5.40 | $5.49 | — |
| 2022-08-05 | 5.39 | $5.49 | — |
| 2022-08-04 | 5.37 | $5.49 | 3900 |
| 2022-08-03 | 5.36 | $5.49 | 1200 |
| 2022-08-02 | 5.34 | $5.62 | — |
| 2022-08-01 | 5.29 | $5.62 | 100 |
| 2022-07-29 | 5.23 | $5.42 | 400 |
| 2022-07-28 | 5.21 | $5.26 | — |
| 2022-07-27 | 5.22 | $5.26 | — |
| 2022-07-26 | 5.23 | $5.26 | — |
| 2022-07-25 | 5.24 | $5.26 | — |
| 2022-07-22 | 5.25 | $5.26 | — |
| 2022-07-21 | 5.27 | $5.26 | — |
| 2022-07-20 | 5.30 | $5.26 | — |
| 2022-07-19 | 5.33 | $5.26 | 2300 |
| 2022-07-18 | 5.36 | $5.26 | 100 |
| 2022-07-15 | 5.40 | $5.26 | — |
| 2022-07-14 | 5.45 | $5.26 | — |
| 2022-07-13 | 5.50 | $5.26 | 2100 |
| 2022-07-12 | 5.57 | $5.55 | — |
| 2022-07-11 | 5.59 | $5.55 | — |
| 2022-07-08 | 5.61 | $5.55 | 108 |
| 2022-07-07 | 5.63 | $5.49 | — |
| 2022-07-06 | 5.67 | $5.49 | — |
| 2022-07-05 | 5.72 | $5.49 | 200 |
| 2022-07-01 | 5.77 | $5.80 | — |
| 2022-06-30 | 5.77 | $5.80 | — |
| 2022-06-29 | 5.77 | $5.80 | 16000 |
| 2022-06-28 | 5.77 | $5.80 | — |
| 2022-06-27 | 5.77 | $5.80 | — |
| 2022-06-24 | 5.77 | $5.80 | — |
| 2022-06-23 | 5.77 | $5.80 | — |
| 2022-06-22 | 5.77 | $5.80 | — |
| 2022-06-21 | 5.77 | $5.80 | 200 |
| 2022-06-17 | 5.77 | $5.81 | 200 |
| 2022-06-16 | 5.77 | $5.78 | 100 |
| 2022-06-15 | 5.78 | $5.81 | — |
| 2022-06-14 | 5.78 | $5.81 | — |
| 2022-06-13 | 5.78 | $5.81 | 1500 |
| 2022-06-10 | 5.78 | $5.84 | 25500 |
| 2022-06-09 | 5.78 | $5.84 | — |
| 2022-06-08 | 5.77 | $5.84 | 200 |
| 2022-06-07 | 5.77 | $6.01 | 500 |
| 2022-06-06 | 5.73 | $6.15 | 200 |
| 2022-06-03 | 5.66 | $5.73 | — |
| 2022-06-02 | 5.66 | $5.73 | — |
| 2022-06-01 | 5.66 | $5.73 | — |
| 2022-05-31 | 5.67 | $5.73 | — |
| 2022-05-27 | 5.68 | $5.73 | — |
| 2022-05-26 | 5.69 | $5.73 | — |
| 2022-05-25 | 5.70 | $5.73 | — |
| 2022-05-24 | 5.72 | $5.73 | 100 |
| 2022-05-23 | 5.74 | $5.73 | — |
| 2022-05-20 | 5.77 | $5.73 | — |
| 2022-05-19 | 5.80 | $5.73 | — |
| 2022-05-18 | 5.84 | $5.73 | — |
| 2022-05-17 | 5.88 | $5.73 | — |
| 2022-05-16 | 5.94 | $5.73 | 434 |
| 2022-05-13 | 6.00 | $6.07 | — |
| 2022-05-12 | 6.00 | $6.07 | — |
| 2022-05-11 | 6.00 | $6.07 | — |
| 2022-05-10 | 6.00 | $6.07 | — |
| 2022-05-09 | 6.01 | $6.07 | 519 |
| 2022-05-06 | 6.02 | $6.09 | — |
| 2022-05-05 | 6.02 | $6.09 | — |
| 2022-05-04 | 6.03 | $6.09 | — |
| 2022-05-03 | 6.04 | $6.09 | — |
| 2022-05-02 | 6.05 | $6.09 | 1200 |
| 2022-04-29 | 6.06 | $6.15 | — |
| 2022-04-28 | 6.07 | $6.15 | — |
| 2022-04-27 | 6.08 | $6.15 | — |
| 2022-04-26 | 6.09 | $6.15 | — |
| 2022-04-25 | 6.10 | $6.15 | — |
| 2022-04-22 | 6.11 | $6.15 | — |
| 2022-04-21 | 6.13 | $6.15 | — |
| 2022-04-20 | 6.16 | $6.15 | — |
| 2022-04-19 | 6.19 | $6.15 | 300 |
| 2022-04-18 | 6.23 | $6.20 | — |
| 2022-04-14 | 6.26 | $6.20 | — |
| 2022-04-13 | 6.30 | $6.20 | — |
| 2022-04-12 | 6.35 | $6.20 | 220 |
| 2022-04-11 | 6.40 | $6.38 | — |
| 2022-04-08 | 6.43 | $6.38 | — |
| 2022-04-07 | 6.47 | $6.38 | — |
| 2022-04-06 | 6.51 | $6.38 | 100 |
| 2022-04-05 | 6.56 | $6.40 | 1500 |
| 2022-04-04 | 6.61 | $6.61 | — |
| 2022-04-01 | 6.63 | $6.61 | — |
| 2022-03-31 | 6.65 | $6.61 | 2000 |
| 2022-03-30 | 6.68 | $6.61 | 300 |
| 2022-03-29 | 6.72 | $7.10 | 100 |
| 2022-03-28 | 6.65 | $6.87 | — |
| 2022-03-25 | 6.63 | $6.87 | — |
| 2022-03-24 | 6.60 | $6.87 | — |
| 2022-03-23 | 6.57 | $6.87 | — |
| 2022-03-22 | 6.54 | $6.87 | 100 |
| 2022-03-21 | 6.50 | $6.81 | — |
| 2022-03-18 | 6.47 | $6.81 | — |
| 2022-03-17 | 6.44 | $6.81 | 100 |
| 2022-03-16 | 6.41 | $6.62 | — |
| 2022-03-15 | 6.41 | $6.62 | 100 |
| 2022-03-14 | 6.42 | $6.23 | 100 |
| 2022-03-11 | 6.51 | $6.11 | — |
| 2022-03-10 | 6.65 | $6.11 | — |
| 2022-03-09 | 6.81 | $6.11 | — |
| 2022-03-08 | 6.99 | $6.11 | 1100 |
| 2022-03-07 | 7.21 | $6.94 | — |
| 2022-03-04 | 7.29 | $6.94 | — |
| 2022-03-03 | 7.38 | $6.94 | 500 |
| 2022-03-02 | 7.49 | $7.49 | — |
| 2022-03-01 | 7.50 | $7.49 | — |
| 2022-02-28 | 7.52 | $7.49 | — |
| 2022-02-25 | 7.53 | $7.49 | — |
| 2022-02-24 | 7.55 | $7.49 | — |
| 2022-02-23 | 7.57 | $7.49 | — |
| 2022-02-22 | 7.60 | $7.49 | — |
| 2022-02-18 | 7.63 | $7.49 | — |
| 2022-02-17 | 7.67 | $7.49 | 100 |
| 2022-02-16 | 7.72 | $7.28 | — |
| 2022-02-15 | 7.81 | $7.28 | 400 |
| 2022-02-14 | 7.92 | $7.95 | — |
| 2022-02-11 | 7.91 | $7.95 | — |
| 2022-02-10 | 7.89 | $7.95 | — |
| 2022-02-09 | 7.87 | $7.95 | — |
| 2022-02-08 | 7.85 | $7.95 | — |
| 2022-02-07 | 7.83 | $7.95 | — |
| 2022-02-04 | 7.80 | $7.95 | — |
| 2022-02-03 | 7.76 | $7.95 | — |
| 2022-02-02 | 7.72 | $7.95 | — |
| 2022-02-01 | 7.67 | $7.95 | 1333 |
| 2022-01-31 | 7.62 | $7.50 | — |
| 2022-01-28 | 7.65 | $7.50 | — |
| 2022-01-27 | 7.69 | $7.50 | — |
| 2022-01-26 | 7.73 | $7.50 | 1100 |
| 2022-01-25 | 7.79 | $7.65 | 200 |
| 2022-01-24 | 7.81 | $7.66 | 200 |
| 2022-01-21 | 7.84 | $8.19 | — |
| 2022-01-20 | 7.77 | $8.19 | — |
| 2022-01-19 | 7.68 | $8.19 | — |
| 2022-01-18 | 7.57 | $8.19 | — |
| 2022-01-14 | 7.45 | $8.19 | 100 |
| 2022-01-13 | 7.32 | $7.90 | 300 |
| 2022-01-12 | 7.22 | $7.36 | — |
| 2022-01-11 | 7.22 | $7.36 | — |
| 2022-01-10 | 7.22 | $7.36 | — |
| 2022-01-07 | 7.23 | $7.36 | — |
| 2022-01-06 | 7.24 | $7.36 | — |
| 2022-01-05 | 7.25 | $7.36 | — |
| 2022-01-04 | 7.27 | $7.36 | — |
| 2022-01-03 | 7.29 | $7.36 | — |
| 2021-12-31 | 7.31 | $7.36 | — |
| 2021-12-30 | 7.35 | $7.36 | — |
| 2021-12-29 | 7.39 | $7.36 | 210 |
| 2021-12-28 | 7.43 | $7.33 | — |
| 2021-12-27 | 7.50 | $7.33 | — |
| 2021-12-23 | 7.58 | $7.33 | — |
| 2021-12-22 | 7.67 | $7.33 | — |
| 2021-12-21 | 7.77 | $7.33 | — |
| 2021-12-20 | 7.90 | $7.33 | — |
| 2021-12-17 | 8.05 | $8.57 | — |
| 2021-12-16 | 7.96 | $7.33 | — |
| 2021-12-15 | 8.12 | $7.33 | — |
| 2021-12-14 | 8.31 | $7.33 | 1500 |
| 2021-12-13 | 8.53 | $8.57 | — |
| 2021-12-10 | 8.52 | $8.57 | — |
| 2021-12-09 | 8.51 | $8.57 | — |
| 2021-12-08 | 8.50 | $8.57 | — |
| 2021-12-07 | 8.49 | $8.57 | — |
| 2021-12-06 | 8.48 | $8.57 | — |
| 2021-12-03 | 8.46 | $8.57 | — |
| 2021-12-02 | 8.44 | $8.57 | — |
| 2021-12-01 | 8.42 | $8.57 | — |
| 2021-11-30 | 8.40 | $8.57 | — |
| 2021-11-29 | 8.37 | $8.57 | — |
| 2021-11-26 | 8.34 | $8.57 | — |
| 2021-11-24 | 8.31 | $8.57 | — |
| 2021-11-23 | 8.27 | $8.57 | — |
| 2021-11-22 | 8.23 | $8.57 | 310 |
| 2021-11-19 | 8.17 | $8.41 | — |
| 2021-11-18 | 8.15 | $8.41 | 3000 |
| 2021-11-17 | 8.13 | $8.11 | 200 |
| 2021-11-16 | 8.16 | $8.16 | — |
| 2021-11-15 | 8.19 | $8.16 | 300 |
| 2021-11-12 | 8.23 | $8.32 | — |
| 2021-11-11 | 8.25 | $8.32 | — |
| 2021-11-10 | 8.26 | $8.32 | — |
| 2021-11-09 | 8.28 | $8.32 | 1600 |
| 2021-11-08 | 8.31 | $8.32 | — |
| 2021-11-05 | 8.34 | $8.32 | 900 |
| 2021-11-04 | 8.38 | $8.08 | — |
| 2021-11-03 | 8.47 | $8.08 | — |
| 2021-11-02 | 8.59 | $8.08 | — |
| 2021-11-01 | 8.72 | $8.08 | — |
| 2021-10-29 | 8.88 | $8.08 | 14203 |
| 2021-10-28 | 9.06 | $8.64 | — |
| 2021-10-27 | 9.15 | $8.64 | 700 |
| 2021-10-26 | 9.26 | $9.22 | — |
| 2021-10-25 | 9.26 | $9.22 | — |
| 2021-10-22 | 9.26 | $9.22 | — |
| 2021-10-21 | 9.27 | $9.22 | — |
| 2021-10-20 | 9.27 | $9.22 | — |
| 2021-10-19 | 9.27 | $9.22 | — |
| 2021-10-18 | 9.28 | $9.22 | 9000 |
| 2021-10-15 | 9.28 | $9.22 | — |
| 2021-10-14 | 9.29 | $9.22 | — |
| 2021-10-13 | 9.29 | $9.22 | 100 |
| 2021-10-12 | 9.29 | $9.22 | — |
| 2021-10-11 | 9.30 | $9.22 | — |
| 2021-10-08 | 9.30 | $9.22 | — |
| 2021-10-07 | 9.30 | $9.22 | — |
| 2021-10-06 | 9.31 | $9.22 | — |
| 2021-10-05 | 9.31 | $9.22 | — |
| 2021-10-04 | 9.32 | $9.22 | — |
| 2021-10-01 | 9.32 | $9.22 | 100 |
| 2021-09-30 | 9.32 | $9.22 | 100 |
| 2021-09-29 | 9.32 | $9.22 | 1000 |
| 2021-09-28 | 9.33 | $8.83 | 200 |
| 2021-09-27 | 9.41 | $9.14 | 11420 |
| 2021-09-24 | 9.44 | $9.35 | — |
| 2021-09-23 | 9.43 | $9.35 | — |
| 2021-09-22 | 9.41 | $9.35 | 64800 |
| 2021-09-21 | 9.40 | $9.35 | — |
| 2021-09-20 | 9.37 | $9.35 | — |
| 2021-09-17 | 9.34 | $9.35 | — |
| 2021-09-16 | 9.31 | $9.35 | — |
| 2021-09-15 | 9.27 | $9.35 | — |
| 2021-09-14 | 9.22 | $9.35 | — |
| 2021-09-13 | 9.16 | $9.35 | 64800 |
| 2021-09-10 | 9.09 | $9.30 | — |
| 2021-09-09 | 9.02 | $9.30 | 64800 |
| 2021-09-08 | 8.93 | $9.30 | 2000 |
| 2021-09-07 | 8.83 | $8.94 | — |
| 2021-09-03 | 8.79 | $8.94 | — |
| 2021-09-02 | 8.74 | $8.94 | — |
| 2021-09-01 | 8.68 | $8.94 | — |
| 2021-08-31 | 8.61 | $8.94 | 200 |
| 2021-08-30 | 8.53 | $8.94 | 1000 |
| 2021-08-27 | 8.44 | $8.42 | — |
| 2021-08-26 | 8.44 | $8.42 | — |
| 2021-08-25 | 8.44 | $8.42 | — |
| 2021-08-24 | 8.45 | $8.42 | — |
| 2021-08-23 | 8.45 | $8.42 | — |
| 2021-08-20 | 8.45 | $8.42 | — |
| 2021-08-19 | 8.45 | $8.42 | 300 |
| 2021-08-18 | 8.46 | $8.53 | 200 |
| 2021-08-17 | 8.43 | $8.57 | — |
| 2021-08-16 | 8.40 | $8.57 | 411 |
| 2021-08-13 | 8.37 | $8.64 | 1100 |
| 2021-08-12 | 8.31 | $8.24 | 85600 |
| 2021-08-11 | 8.32 | $8.24 | — |
| 2021-08-10 | 8.34 | $8.24 | 122 |
| 2021-08-09 | 8.37 | $8.40 | 400 |
| 2021-08-06 | 8.36 | $8.55 | 100 |
| 2021-08-05 | 8.32 | $8.33 | — |
| 2021-08-04 | 8.32 | $8.33 | — |
| 2021-08-03 | 8.32 | $8.33 | — |
| 2021-08-02 | 8.32 | $8.33 | — |
| 2021-07-30 | 8.33 | $8.33 | — |
| 2021-07-29 | 8.33 | $8.33 | — |
| 2021-07-28 | 8.33 | $8.33 | — |
| 2021-07-27 | 8.33 | $8.33 | — |
| 2021-07-26 | 8.34 | $8.33 | — |
| 2021-07-23 | 8.34 | $8.33 | — |
| 2021-07-22 | 8.35 | $8.33 | — |
| 2021-07-21 | 8.35 | $8.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.25
2026-07-17
Close Price
$6.26
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.06
Average
6.03
Maximum
9.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.25 | $6.26 | 50 |
| 2026-07-16 | 6.25 | $6.26 | — |
| 2026-07-15 | 6.24 | $6.26 | 50 |
| 2026-07-14 | 6.24 | $6.26 | 50 |
| 2026-07-13 | 6.24 | $6.26 | 20 |
| 2026-07-10 | 6.24 | $6.26 | 20 |
| 2026-07-09 | 6.24 | $6.26 | 20 |
| 2026-07-08 | 6.24 | $6.26 | 20 |
| 2026-07-07 | 6.24 | $6.26 | — |
| 2026-07-06 | 6.24 | $6.26 | 20 |
| 2026-07-02 | 6.25 | $6.26 | 20 |
| 2026-07-01 | 6.25 | $6.26 | 20 |
| 2026-06-30 | 6.26 | $6.26 | 20 |
| 2026-06-29 | 6.26 | $6.26 | 1800 |
| 2026-06-26 | 6.27 | $6.26 | 1800 |
| 2026-06-25 | 6.28 | $6.26 | 1800 |
| 2026-06-24 | 6.30 | $6.26 | 1800 |
| 2026-06-23 | 6.32 | $6.26 | 1800 |
| 2026-06-22 | 6.34 | $6.26 | 1800 |
| 2026-06-18 | 6.37 | $6.26 | 1800 |
| 2026-06-17 | 6.40 | $6.26 | 1800 |
| 2026-06-16 | 6.44 | $6.26 | 1800 |
| 2026-06-15 | 6.49 | $6.26 | 1800 |
| 2026-06-12 | 6.55 | $6.26 | 1800 |
| 2026-06-11 | 6.62 | $6.26 | 1800 |
| 2026-06-10 | 6.71 | $6.26 | — |
| 2026-06-09 | 6.81 | $6.26 | 1500 |
| 2026-06-08 | 6.92 | $7.00 | — |
| 2026-06-05 | 6.83 | $7.00 | 1800 |
| 2026-06-04 | 6.71 | $7.00 | 1520 |
| 2026-06-03 | 6.56 | $6.79 | 1800 |
| 2026-06-02 | 6.44 | $6.79 | 1800 |
| 2026-06-01 | 6.30 | $6.79 | 1800 |
| 2026-05-29 | 6.13 | $6.14 | 1800 |
| 2026-05-28 | 6.12 | $6.14 | 1800 |
| 2026-05-27 | 6.11 | $6.14 | 1800 |
| 2026-05-26 | 6.10 | $6.14 | 1800 |
| 2026-05-22 | 6.08 | $6.14 | 1800 |
| 2026-05-21 | 6.07 | $6.14 | 1800 |
| 2026-05-20 | 6.05 | $6.14 | 1800 |
| 2026-05-19 | 6.03 | $6.14 | 1800 |
| 2026-05-18 | 6.01 | $6.14 | 1800 |
| 2026-05-15 | 5.99 | $6.14 | — |
| 2026-05-14 | 5.96 | $6.14 | 1800 |
| 2026-05-13 | 5.93 | $6.14 | 1800 |
| 2026-05-12 | 5.90 | $6.14 | 1800 |
| 2026-05-11 | 5.86 | $6.14 | 3300 |
| 2026-05-08 | 5.82 | $6.03 | — |
| 2026-05-07 | 5.80 | $6.03 | — |
| 2026-05-06 | 5.80 | $6.03 | — |
| 2026-05-05 | 5.79 | $6.03 | — |
| 2026-05-04 | 5.79 | $6.03 | — |
| 2026-05-01 | 5.79 | $6.03 | — |
| 2026-04-30 | 5.80 | $6.03 | — |
| 2026-04-29 | 5.82 | $6.03 | — |
| 2026-04-28 | 5.85 | $6.03 | — |
| 2026-04-27 | 5.89 | $6.03 | — |
| 2026-04-24 | 5.95 | $6.03 | — |
| 2026-04-23 | 6.03 | $6.03 | — |
| 2026-04-22 | 6.13 | $6.03 | — |
| 2026-04-21 | 6.27 | $6.03 | — |
| 2026-04-20 | 6.44 | $6.03 | 207 |
| 2026-04-17 | 6.64 | $6.03 | — |
| 2026-04-16 | 6.90 | $6.03 | 207 |
| 2026-04-15 | 7.22 | $7.25 | — |
| 2026-04-14 | 7.22 | $7.25 | — |
| 2026-04-13 | 7.23 | $7.25 | 100 |
| 2026-04-10 | 7.23 | $7.25 | 100 |
| 2026-04-09 | 7.23 | $7.25 | — |
| 2026-04-08 | 7.24 | $7.25 | — |
| 2026-04-07 | 7.24 | $7.25 | 100 |
| 2026-04-06 | 7.25 | $7.25 | — |
| 2026-04-02 | 7.25 | $7.25 | 100 |
| 2026-04-01 | 7.26 | $7.25 | 100 |
| 2026-03-31 | 7.27 | $7.25 | — |
| 2026-03-30 | 7.27 | $7.25 | 100 |
| 2026-03-27 | 7.28 | $7.25 | — |
| 2026-03-26 | 7.29 | $7.25 | 100 |
| 2026-03-25 | 7.30 | $7.25 | — |
| 2026-03-24 | 7.32 | $7.25 | — |
| 2026-03-23 | 7.33 | $7.25 | 100 |
| 2026-03-20 | 7.34 | $7.25 | 100 |
| 2026-03-19 | 7.36 | $7.25 | — |
| 2026-03-18 | 7.37 | $7.25 | 100 |
| 2026-03-17 | 7.39 | $7.25 | — |
| 2026-03-16 | 7.41 | $7.25 | — |
| 2026-03-13 | 7.43 | $7.25 | — |
| 2026-03-12 | 7.44 | $7.25 | — |
| 2026-03-11 | 7.46 | $7.25 | 100 |
| 2026-03-10 | 7.47 | $7.25 | — |
| 2026-03-09 | 7.49 | $7.25 | — |
| 2026-03-06 | 7.50 | $7.25 | — |
| 2026-03-05 | 7.50 | $7.25 | — |
| 2026-03-04 | 7.51 | $7.25 | — |
| 2026-03-03 | 7.50 | $7.25 | — |
| 2026-03-02 | 7.49 | $7.25 | — |
| 2026-02-27 | 7.46 | $7.25 | — |
| 2026-02-26 | 7.43 | $7.25 | — |
| 2026-02-25 | 7.38 | $7.25 | — |
| 2026-02-24 | 7.30 | $7.25 | — |
| 2026-02-23 | 7.21 | $7.25 | — |
| 2026-02-20 | 7.08 | $7.25 | — |
| 2026-02-19 | 6.92 | $7.25 | — |
| 2026-02-18 | 6.72 | $7.25 | — |
| 2026-02-17 | 6.46 | $7.25 | — |
| 2026-02-13 | 6.15 | $7.25 | 100 |
| 2026-02-12 | 5.77 | $5.77 | — |
| 2026-02-11 | 5.77 | $5.77 | — |
| 2026-02-10 | 5.77 | $5.77 | — |
| 2026-02-09 | 5.77 | $5.77 | — |
| 2026-02-06 | 5.77 | $5.77 | — |
| 2026-02-05 | 5.78 | $5.77 | 184 |
| 2026-02-04 | 5.78 | $5.77 | 184 |
| 2026-02-03 | 5.78 | $5.77 | 184 |
| 2026-02-02 | 5.78 | $5.77 | 184 |
| 2026-01-30 | 5.79 | $5.77 | — |
| 2026-01-29 | 5.79 | $5.77 | 184 |
| 2026-01-28 | 5.79 | $5.77 | 184 |
| 2026-01-27 | 5.80 | $5.77 | 184 |
| 2026-01-26 | 5.80 | $5.77 | 184 |
| 2026-01-23 | 5.80 | $5.77 | 184 |
| 2026-01-22 | 5.81 | $5.77 | 184 |
| 2026-01-21 | 5.81 | $5.77 | 184 |
| 2026-01-20 | 5.81 | $5.77 | 184 |
| 2026-01-16 | 5.82 | $5.77 | 184 |
| 2026-01-15 | 5.82 | $5.77 | 184 |
| 2026-01-14 | 5.82 | $5.77 | 184 |
| 2026-01-13 | 5.82 | $5.77 | 184 |
| 2026-01-12 | 5.82 | $5.77 | 184 |
| 2026-01-09 | 5.82 | $5.77 | 184 |
| 2026-01-08 | 5.82 | $5.77 | 184 |
| 2026-01-07 | 5.82 | $5.77 | 184 |
| 2026-01-06 | 5.81 | $5.77 | — |
| 2026-01-05 | 5.80 | $5.77 | 184 |
| 2026-01-02 | 5.79 | $5.77 | 184 |
| 2025-12-31 | 5.77 | $5.77 | 184 |
| 2025-12-30 | 5.74 | $5.77 | 184 |
| 2025-12-29 | 5.71 | $5.77 | 184 |
| 2025-12-26 | 5.67 | $5.77 | 184 |
| 2025-12-24 | 5.62 | $5.77 | — |
| 2025-12-23 | 5.56 | $5.77 | 1100 |
| 2025-12-22 | 5.48 | $5.47 | 184 |
| 2025-12-19 | 5.48 | $5.47 | 184 |
| 2025-12-18 | 5.48 | $5.47 | 184 |
| 2025-12-17 | 5.48 | $5.47 | 184 |
| 2025-12-16 | 5.48 | $5.47 | 184 |
| 2025-12-15 | 5.48 | $5.47 | — |
| 2025-12-12 | 5.49 | $5.47 | — |
| 2025-12-11 | 5.49 | $5.47 | — |
| 2025-12-10 | 5.49 | $5.47 | 184 |
| 2025-12-09 | 5.49 | $5.47 | 184 |
| 2025-12-08 | 5.49 | $5.47 | 184 |
| 2025-12-05 | 5.49 | $5.47 | 184 |
| 2025-12-04 | 5.49 | $5.47 | 184 |
| 2025-12-03 | 5.49 | $5.47 | 184 |
| 2025-12-02 | 5.48 | $5.47 | — |
| 2025-12-01 | 5.48 | $5.47 | 184 |
| 2025-11-28 | 5.48 | $5.47 | 184 |
| 2025-11-26 | 5.47 | $5.47 | 184 |
| 2025-11-25 | 5.47 | $5.47 | 1200 |
| 2025-11-24 | 5.46 | $5.38 | 184 |
| 2025-11-21 | 5.48 | $5.38 | 184 |
| 2025-11-20 | 5.50 | $5.38 | 184 |
| 2025-11-19 | 5.53 | $5.38 | 184 |
| 2025-11-18 | 5.56 | $5.38 | 13000 |
| 2025-11-17 | 5.60 | $5.95 | 2119 |
| 2025-11-14 | 5.46 | $5.60 | 184 |
| 2025-11-13 | 5.41 | $5.60 | 184 |
| 2025-11-12 | 5.34 | $5.60 | 184 |
| 2025-11-11 | 5.26 | $5.60 | 400 |
| 2025-11-10 | 5.16 | $5.53 | 2600 |
| 2025-11-07 | 5.06 | $5.16 | 400 |
| 2025-11-06 | 5.06 | $5.16 | 400 |
| 2025-11-05 | 5.07 | $5.16 | 400 |
| 2025-11-04 | 5.08 | $5.16 | 400 |
| 2025-11-03 | 5.09 | $5.16 | 400 |
| 2025-10-31 | 5.11 | $5.16 | 400 |
| 2025-10-30 | 5.13 | $5.16 | 400 |
| 2025-10-29 | 5.17 | $5.16 | 400 |
| 2025-10-28 | 5.21 | $5.16 | — |
| 2025-10-27 | 5.27 | $5.16 | — |
| 2025-10-24 | 5.34 | $5.16 | 4000 |
| 2025-10-23 | 5.43 | $5.44 | — |
| 2025-10-22 | 5.45 | $5.44 | — |
| 2025-10-21 | 5.47 | $5.44 | — |
| 2025-10-20 | 5.51 | $5.44 | — |
| 2025-10-17 | 5.55 | $5.44 | — |
| 2025-10-16 | 5.60 | $5.44 | — |
| 2025-10-15 | 5.66 | $5.44 | 1602 |
| 2025-10-14 | 5.74 | $5.71 | — |
| 2025-10-13 | 5.75 | $5.71 | — |
| 2025-10-10 | 5.75 | $5.71 | — |
| 2025-10-09 | 5.76 | $5.71 | — |
| 2025-10-08 | 5.77 | $5.71 | — |
| 2025-10-07 | 5.79 | $5.71 | — |
| 2025-10-06 | 5.80 | $5.71 | — |
| 2025-10-03 | 5.81 | $5.71 | — |
| 2025-10-02 | 5.83 | $5.71 | — |
| 2025-10-01 | 5.85 | $5.71 | — |
| 2025-09-30 | 5.87 | $5.71 | 1000 |
| 2025-09-29 | 5.89 | $5.95 | 246 |
| 2025-09-26 | 5.84 | $5.85 | — |
| 2025-09-25 | 5.80 | $5.85 | 200 |
| 2025-09-24 | 5.76 | $5.49 | 200 |
| 2025-09-23 | 5.82 | $5.85 | 1600 |
| 2025-09-22 | 5.77 | $5.85 | — |
| 2025-09-19 | 5.71 | $5.85 | — |
| 2025-09-18 | 5.64 | $5.85 | 218 |
| 2025-09-17 | 5.55 | $5.53 | — |
| 2025-09-16 | 5.54 | $5.53 | — |
| 2025-09-15 | 5.53 | $5.53 | — |
| 2025-09-12 | 5.51 | $5.53 | — |
| 2025-09-11 | 5.49 | $5.53 | — |
| 2025-09-10 | 5.46 | $5.53 | — |
| 2025-09-09 | 5.42 | $5.53 | — |
| 2025-09-08 | 5.37 | $5.53 | 200 |
| 2025-09-05 | 5.32 | $5.30 | — |
| 2025-09-04 | 5.32 | $5.30 | — |
| 2025-09-03 | 5.32 | $5.30 | — |
| 2025-09-02 | 5.33 | $5.30 | — |
| 2025-08-29 | 5.33 | $5.30 | — |
| 2025-08-28 | 5.33 | $5.30 | — |
| 2025-08-27 | 5.34 | $5.30 | — |
| 2025-08-26 | 5.35 | $5.30 | — |
| 2025-08-25 | 5.35 | $5.30 | — |
| 2025-08-22 | 5.36 | $5.30 | — |
| 2025-08-21 | 5.37 | $5.30 | — |
| 2025-08-20 | 5.37 | $5.30 | — |
| 2025-08-19 | 5.38 | $5.30 | 400 |
| 2025-08-18 | 5.39 | $5.91 | 2700 |
| 2025-08-15 | 5.21 | $5.20 | — |
| 2025-08-14 | 5.21 | $5.20 | — |
| 2025-08-13 | 5.21 | $5.20 | — |
| 2025-08-12 | 5.21 | $5.20 | — |
| 2025-08-11 | 5.21 | $5.20 | — |
| 2025-08-08 | 5.21 | $5.20 | — |
| 2025-08-07 | 5.21 | $5.20 | — |
| 2025-08-06 | 5.21 | $5.20 | — |
| 2025-08-05 | 5.21 | $5.20 | — |
| 2025-08-04 | 5.20 | $5.20 | — |
| 2025-08-01 | 5.20 | $5.20 | — |
| 2025-07-31 | 5.20 | $5.20 | — |
| 2025-07-30 | 5.19 | $5.20 | — |
| 2025-07-29 | 5.19 | $5.20 | — |
| 2025-07-28 | 5.18 | $5.20 | — |
| 2025-07-25 | 5.17 | $5.20 | — |
| 2025-07-24 | 5.16 | $5.20 | — |
| 2025-07-23 | 5.15 | $5.20 | — |
| 2025-07-22 | 5.13 | $5.20 | — |
| 2025-07-21 | 5.11 | $5.20 | — |
| 2025-07-18 | 5.09 | $5.20 | — |
| 2025-07-17 | 5.06 | $5.20 | 235 |
| 2025-07-16 | 5.02 | $4.92 | 1600 |
| 2025-07-15 | 5.07 | $5.10 | — |
| 2025-07-14 | 5.07 | $5.10 | — |
| 2025-07-11 | 5.07 | $5.10 | — |
| 2025-07-10 | 5.07 | $5.10 | — |
| 2025-07-09 | 5.07 | $5.10 | — |
| 2025-07-08 | 5.07 | $5.10 | 1200 |
| 2025-07-07 | 5.08 | $5.08 | — |
| 2025-07-03 | 5.09 | $5.08 | — |
| 2025-07-02 | 5.10 | $5.08 | — |
| 2025-07-01 | 5.12 | $5.08 | — |
| 2025-06-30 | 5.14 | $5.08 | — |
| 2025-06-27 | 5.17 | $5.08 | — |
| 2025-06-26 | 5.20 | $5.08 | — |
| 2025-06-25 | 5.24 | $5.08 | 1200 |
| 2025-06-24 | 5.29 | $5.24 | — |
| 2025-06-23 | 5.30 | $5.24 | — |
| 2025-06-20 | 5.31 | $5.24 | — |
| 2025-06-18 | 5.31 | $5.24 | — |
| 2025-06-17 | 5.32 | $5.24 | — |
| 2025-06-16 | 5.33 | $5.24 | — |
| 2025-06-13 | 5.34 | $5.24 | — |
| 2025-06-12 | 5.34 | $5.24 | — |
| 2025-06-11 | 5.35 | $5.24 | — |
| 2025-06-10 | 5.36 | $5.24 | — |
| 2025-06-09 | 5.36 | $5.24 | — |
| 2025-06-06 | 5.36 | $5.24 | 11800 |
| 2025-06-05 | 5.36 | $5.26 | — |
| 2025-06-04 | 5.35 | $5.26 | — |
| 2025-06-03 | 5.34 | $5.26 | — |
| 2025-06-02 | 5.31 | $5.26 | — |
| 2025-05-30 | 5.28 | $5.26 | — |
| 2025-05-29 | 5.24 | $5.26 | 500 |
| 2025-05-28 | 5.19 | $5.00 | — |
| 2025-05-27 | 5.21 | $5.00 | — |
| 2025-05-23 | 5.22 | $5.00 | — |
| 2025-05-22 | 5.24 | $5.00 | — |
| 2025-05-21 | 5.25 | $5.00 | — |
| 2025-05-20 | 5.27 | $5.00 | 708 |
| 2025-05-19 | 5.28 | $5.54 | 3322 |
| 2025-05-16 | 5.12 | $5.24 | — |
| 2025-05-15 | 5.01 | $5.24 | — |
| 2025-05-14 | 4.89 | $5.24 | — |
| 2025-05-13 | 4.72 | $5.24 | — |
| 2025-05-12 | 4.53 | $5.24 | 400 |
| 2025-05-09 | 4.29 | $4.97 | 9106 |
| 2025-05-08 | 4.08 | $4.21 | — |
| 2025-05-07 | 4.07 | $4.21 | — |
| 2025-05-06 | 4.07 | $4.21 | — |
| 2025-05-05 | 4.06 | $4.21 | — |
| 2025-05-02 | 4.06 | $4.21 | — |
| 2025-05-01 | 4.06 | $4.21 | — |
| 2025-04-30 | 4.07 | $4.21 | — |
| 2025-04-29 | 4.08 | $4.21 | — |
| 2025-04-28 | 4.10 | $4.21 | — |
| 2025-04-25 | 4.13 | $4.21 | — |
| 2025-04-24 | 4.17 | $4.21 | — |
| 2025-04-23 | 4.23 | $4.21 | — |
| 2025-04-22 | 4.30 | $4.21 | — |
| 2025-04-21 | 4.39 | $4.21 | — |
| 2025-04-17 | 4.51 | $4.21 | — |
| 2025-04-16 | 4.66 | $4.21 | 2245 |
| 2025-04-15 | 4.84 | $4.87 | — |
| 2025-04-14 | 4.85 | $4.87 | 10300 |
| 2025-04-11 | 4.87 | $4.83 | — |
| 2025-04-10 | 4.91 | $4.83 | — |
| 2025-04-09 | 4.95 | $4.83 | — |
| 2025-04-08 | 5.01 | $4.83 | — |
| 2025-04-07 | 5.08 | $4.83 | 1600 |
| 2025-04-04 | 5.17 | $5.17 | — |
| 2025-04-03 | 5.17 | $5.17 | — |
| 2025-04-02 | 5.17 | $5.17 | — |
| 2025-04-01 | 5.17 | $5.17 | — |
| 2025-03-31 | 5.16 | $5.17 | — |
| 2025-03-28 | 5.16 | $5.17 | — |
| 2025-03-27 | 5.16 | $5.17 | — |
| 2025-03-26 | 5.16 | $5.17 | — |
| 2025-03-25 | 5.15 | $5.17 | — |
| 2025-03-24 | 5.15 | $5.17 | — |
| 2025-03-21 | 5.15 | $5.17 | — |
| 2025-03-20 | 5.14 | $5.17 | — |
| 2025-03-19 | 5.13 | $5.17 | — |
| 2025-03-18 | 5.13 | $5.17 | — |
| 2025-03-17 | 5.12 | $5.17 | 4224 |
| 2025-03-14 | 5.11 | $5.11 | — |
| 2025-03-13 | 5.12 | $5.11 | 1900 |
| 2025-03-12 | 5.13 | $5.16 | — |
| 2025-03-11 | 5.13 | $5.16 | — |
| 2025-03-10 | 5.13 | $5.16 | — |
| 2025-03-07 | 5.13 | $5.16 | — |
| 2025-03-06 | 5.13 | $5.16 | — |
| 2025-03-05 | 5.13 | $5.16 | — |
| 2025-03-04 | 5.13 | $5.16 | 100 |
| 2025-03-03 | 5.14 | $5.17 | — |
| 2025-02-28 | 5.14 | $5.17 | — |
| 2025-02-27 | 5.14 | $5.17 | — |
| 2025-02-26 | 5.15 | $5.17 | — |
| 2025-02-25 | 5.16 | $5.17 | — |
| 2025-02-24 | 5.17 | $5.17 | — |
| 2025-02-21 | 5.18 | $5.17 | — |
| 2025-02-20 | 5.19 | $5.17 | — |
| 2025-02-19 | 5.22 | $5.17 | — |
| 2025-02-18 | 5.24 | $5.17 | — |
| 2025-02-14 | 5.27 | $5.17 | — |
| 2025-02-13 | 5.31 | $5.17 | — |
| 2025-02-12 | 5.36 | $5.17 | — |
| 2025-02-11 | 5.42 | $5.17 | — |
| 2025-02-10 | 5.49 | $5.17 | 500 |
| 2025-02-07 | 5.58 | $5.50 | — |
| 2025-02-06 | 5.58 | $5.50 | — |
| 2025-02-05 | 5.57 | $5.50 | — |
| 2025-02-04 | 5.56 | $5.50 | — |
| 2025-02-03 | 5.55 | $5.50 | — |
| 2025-01-31 | 5.53 | $5.50 | — |
| 2025-01-30 | 5.51 | $5.50 | — |
| 2025-01-29 | 5.48 | $5.50 | — |
| 2025-01-28 | 5.45 | $5.50 | 1000 |
| 2025-01-27 | 5.40 | $4.83 | 200 |
| 2025-01-24 | 5.55 | $5.57 | — |
| 2025-01-23 | 5.50 | $5.57 | — |
| 2025-01-22 | 5.43 | $5.57 | — |
| 2025-01-21 | 5.35 | $5.57 | 5400 |
| 2025-01-17 | 5.25 | $5.41 | 14607 |
| 2025-01-16 | 5.17 | $5.05 | 2200 |
| 2025-01-15 | 5.20 | $5.18 | — |
| 2025-01-14 | 5.18 | $5.18 | — |
| 2025-01-13 | 5.16 | $5.18 | — |
| 2025-01-10 | 5.14 | $5.18 | — |
| 2025-01-08 | 5.11 | $5.18 | — |
| 2025-01-07 | 5.08 | $5.18 | — |
| 2025-01-06 | 5.03 | $5.18 | — |
| 2025-01-03 | 4.98 | $5.18 | — |
| 2025-01-02 | 4.92 | $5.18 | — |
| 2024-12-31 | 4.85 | $5.18 | 1107 |
| 2024-12-30 | 4.76 | $4.83 | — |
| 2024-12-27 | 4.76 | $4.83 | — |
| 2024-12-26 | 4.77 | $4.83 | — |
| 2024-12-24 | 4.79 | $4.83 | 8000 |
| 2024-12-23 | 4.81 | $4.83 | — |
| 2024-12-20 | 4.84 | $4.83 | 1000 |
| 2024-12-19 | 4.88 | $4.90 | 5200 |
| 2024-12-18 | 4.91 | $4.85 | — |
| 2024-12-17 | 4.97 | $4.85 | — |
| 2024-12-16 | 5.04 | $4.85 | 12800 |
| 2024-12-13 | 5.13 | $5.02 | 300 |
| 2024-12-12 | 5.19 | $5.15 | 2900 |
| 2024-12-11 | 5.22 | $5.20 | — |
| 2024-12-10 | 5.24 | $5.20 | — |
| 2024-12-09 | 5.27 | $5.20 | 200 |
| 2024-12-06 | 5.31 | $5.43 | — |
| 2024-12-05 | 5.28 | $5.43 | — |
| 2024-12-04 | 5.25 | $5.43 | — |
| 2024-12-03 | 5.22 | $5.43 | — |
| 2024-12-02 | 5.19 | $5.43 | — |
| 2024-11-29 | 5.15 | $5.43 | — |
| 2024-11-27 | 5.10 | $5.43 | — |
| 2024-11-26 | 5.05 | $5.43 | 200 |
| 2024-11-25 | 4.99 | $5.16 | — |
| 2024-11-22 | 5.02 | $5.16 | — |
| 2024-11-21 | 5.05 | $5.16 | — |
| 2024-11-20 | 5.10 | $5.16 | — |
| 2024-11-19 | 5.16 | $5.16 | — |
| 2024-11-18 | 5.24 | $5.16 | — |
| 2024-11-15 | 5.34 | $5.16 | — |
| 2024-11-14 | 5.47 | $5.16 | — |
| 2024-11-13 | 5.64 | $5.16 | — |
| 2024-11-12 | 5.85 | $5.16 | 1600 |
| 2024-11-11 | 6.10 | $6.15 | — |
| 2024-11-08 | 6.09 | $6.15 | — |
| 2024-11-07 | 6.09 | $6.15 | — |
| 2024-11-06 | 6.09 | $6.15 | — |
| 2024-11-05 | 6.08 | $6.15 | — |
| 2024-11-04 | 6.08 | $6.15 | — |
| 2024-11-01 | 6.07 | $6.15 | — |
| 2024-10-31 | 6.07 | $6.15 | — |
| 2024-10-30 | 6.07 | $6.15 | — |
| 2024-10-29 | 6.07 | $6.15 | — |
| 2024-10-28 | 6.07 | $6.15 | — |
| 2024-10-25 | 6.07 | $6.15 | — |
| 2024-10-24 | 6.07 | $6.15 | — |
| 2024-10-23 | 6.08 | $6.15 | — |
| 2024-10-22 | 6.09 | $6.15 | — |
| 2024-10-21 | 6.10 | $6.15 | — |
| 2024-10-18 | 6.12 | $6.15 | — |
| 2024-10-17 | 6.14 | $6.15 | — |
| 2024-10-16 | 6.17 | $6.15 | — |
| 2024-10-15 | 6.21 | $6.15 | — |
| 2024-10-14 | 6.26 | $6.15 | — |
| 2024-10-11 | 6.32 | $6.15 | — |
| 2024-10-10 | 6.39 | $6.15 | — |
| 2024-10-09 | 6.48 | $6.15 | — |
| 2024-10-08 | 6.58 | $6.15 | 113 |
| 2024-10-07 | 6.71 | $6.60 | — |
| 2024-10-04 | 6.72 | $6.60 | — |
| 2024-10-03 | 6.74 | $6.60 | — |
| 2024-10-02 | 6.75 | $6.60 | — |
| 2024-10-01 | 6.76 | $6.60 | — |
| 2024-09-30 | 6.77 | $6.60 | 300 |
| 2024-09-27 | 6.78 | $6.75 | — |
| 2024-09-26 | 6.74 | $6.75 | — |
| 2024-09-25 | 6.69 | $6.75 | — |
| 2024-09-24 | 6.62 | $6.75 | 3036 |
| 2024-09-23 | 6.53 | $6.41 | — |
| 2024-09-20 | 6.52 | $6.41 | 8300 |
| 2024-09-19 | 6.52 | $6.41 | — |
| 2024-09-18 | 6.50 | $6.41 | — |
| 2024-09-17 | 6.48 | $6.41 | — |
| 2024-09-16 | 6.45 | $6.41 | — |
| 2024-09-13 | 6.41 | $6.41 | — |
| 2024-09-12 | 6.36 | $6.41 | 400 |
| 2024-09-11 | 6.29 | $6.41 | — |
| 2024-09-10 | 6.20 | $6.41 | 3000 |
| 2024-09-09 | 6.09 | $6.39 | 21800 |
| 2024-09-06 | 5.96 | $5.85 | — |
| 2024-09-05 | 5.97 | $5.85 | — |
| 2024-09-04 | 5.97 | $5.85 | — |
| 2024-09-03 | 5.98 | $5.85 | — |
| 2024-08-30 | 5.99 | $5.85 | 200 |
| 2024-08-29 | 5.99 | $5.89 | — |
| 2024-08-28 | 5.98 | $5.89 | — |
| 2024-08-27 | 5.97 | $5.89 | — |
| 2024-08-26 | 5.94 | $5.89 | — |
| 2024-08-23 | 5.91 | $5.89 | — |
| 2024-08-22 | 5.87 | $5.89 | — |
| 2024-08-21 | 5.82 | $5.89 | — |
| 2024-08-20 | 5.75 | $5.89 | — |
| 2024-08-19 | 5.66 | $5.89 | — |
| 2024-08-16 | 5.56 | $5.89 | — |
| 2024-08-15 | 5.43 | $5.89 | 700 |
| 2024-08-14 | 5.27 | $5.28 | — |
| 2024-08-13 | 5.27 | $5.28 | — |
| 2024-08-12 | 5.27 | $5.28 | — |
| 2024-08-09 | 5.26 | $5.28 | — |
| 2024-08-08 | 5.26 | $5.28 | — |
| 2024-08-07 | 5.26 | $5.28 | — |
| 2024-08-06 | 5.26 | $5.28 | — |
| 2024-08-05 | 5.26 | $5.28 | — |
| 2024-08-02 | 5.26 | $5.28 | — |
| 2024-08-01 | 5.26 | $5.28 | — |
| 2024-07-31 | 5.27 | $5.28 | — |
| 2024-07-30 | 5.27 | $5.28 | — |
| 2024-07-29 | 5.27 | $5.28 | — |
| 2024-07-26 | 5.28 | $5.28 | — |
| 2024-07-25 | 5.29 | $5.28 | — |
| 2024-07-24 | 5.30 | $5.28 | — |
| 2024-07-23 | 5.31 | $5.28 | 3500 |
| 2024-07-22 | 5.33 | $5.28 | — |
| 2024-07-19 | 5.35 | $5.28 | — |
| 2024-07-18 | 5.38 | $5.28 | — |
| 2024-07-17 | 5.41 | $5.28 | — |
| 2024-07-16 | 5.45 | $5.28 | — |
| 2024-07-15 | 5.50 | $5.28 | — |
| 2024-07-12 | 5.56 | $5.28 | — |
| 2024-07-11 | 5.63 | $5.28 | 103 |
| 2024-07-10 | 5.72 | $5.68 | — |
| 2024-07-09 | 5.69 | $5.68 | — |
| 2024-07-08 | 5.66 | $5.68 | — |
| 2024-07-05 | 5.62 | $5.68 | — |
| 2024-07-03 | 5.56 | $5.68 | — |
| 2024-07-02 | 5.50 | $5.68 | — |
| 2024-07-01 | 5.42 | $5.68 | 308 |
| 2024-06-28 | 5.32 | $5.39 | — |
| 2024-06-27 | 5.29 | $5.39 | — |
| 2024-06-26 | 5.26 | $5.39 | — |
| 2024-06-25 | 5.22 | $5.39 | — |
| 2024-06-24 | 5.17 | $5.39 | — |
| 2024-06-21 | 5.12 | $5.39 | — |
| 2024-06-20 | 5.05 | $5.39 | 100 |
| 2024-06-18 | 4.97 | $4.92 | — |
| 2024-06-17 | 5.03 | $4.92 | — |
| 2024-06-14 | 5.10 | $4.92 | — |
| 2024-06-13 | 5.19 | $4.92 | 1000 |
| 2024-06-12 | 5.30 | $5.30 | — |
| 2024-06-11 | 5.32 | $5.30 | 10000 |
| 2024-06-10 | 5.34 | $5.42 | — |
| 2024-06-07 | 5.33 | $5.42 | — |
| 2024-06-06 | 5.32 | $5.42 | — |
| 2024-06-05 | 5.31 | $5.42 | — |
| 2024-06-04 | 5.31 | $5.42 | — |
| 2024-06-03 | 5.30 | $5.42 | — |
| 2024-05-31 | 5.30 | $5.42 | — |
| 2024-05-30 | 5.29 | $5.42 | — |
| 2024-05-29 | 5.29 | $5.42 | — |
| 2024-05-28 | 5.29 | $5.42 | — |
| 2024-05-24 | 5.30 | $5.42 | — |
| 2024-05-23 | 5.31 | $5.42 | — |
| 2024-05-22 | 5.33 | $5.42 | — |
| 2024-05-21 | 5.36 | $5.42 | — |
| 2024-05-20 | 5.39 | $5.42 | — |
| 2024-05-17 | 5.44 | $5.42 | — |
| 2024-05-16 | 5.50 | $5.42 | — |
| 2024-05-15 | 5.58 | $5.42 | 212 |
| 2024-05-14 | 5.68 | $5.78 | — |
| 2024-05-13 | 5.69 | $5.78 | — |
| 2024-05-10 | 5.71 | $5.78 | — |
| 2024-05-09 | 5.73 | $5.78 | — |
| 2024-05-08 | 5.76 | $5.78 | — |
| 2024-05-07 | 5.80 | $5.78 | — |
| 2024-05-06 | 5.85 | $5.78 | — |
| 2024-05-03 | 5.91 | $5.78 | — |
| 2024-05-02 | 5.99 | $5.78 | — |
| 2024-05-01 | 6.09 | $5.78 | — |
| 2024-04-30 | 6.21 | $5.78 | 1800 |
| 2024-04-29 | 6.36 | $6.33 | — |
| 2024-04-26 | 6.36 | $6.33 | — |
| 2024-04-25 | 6.37 | $6.33 | — |
| 2024-04-24 | 6.38 | $6.33 | — |
| 2024-04-23 | 6.38 | $6.33 | — |
| 2024-04-22 | 6.39 | $6.33 | — |
| 2024-04-19 | 6.40 | $6.33 | — |
| 2024-04-18 | 6.41 | $6.33 | — |
| 2024-04-17 | 6.42 | $6.33 | — |
| 2024-04-16 | 6.43 | $6.33 | — |
| 2024-04-15 | 6.44 | $6.33 | 100 |
| 2024-04-12 | 6.45 | $6.33 | — |
| 2024-04-11 | 6.45 | $6.33 | — |
| 2024-04-10 | 6.46 | $6.33 | 13700 |
| 2024-04-09 | 6.47 | $6.33 | — |
| 2024-04-08 | 6.47 | $6.33 | — |
| 2024-04-05 | 6.47 | $6.33 | — |
| 2024-04-04 | 6.47 | $6.33 | — |
| 2024-04-03 | 6.47 | $6.33 | — |
| 2024-04-02 | 6.46 | $6.33 | — |
| 2024-04-01 | 6.44 | $6.33 | — |
| 2024-03-28 | 6.42 | $6.33 | — |
| 2024-03-27 | 6.39 | $6.33 | — |
| 2024-03-26 | 6.34 | $6.33 | — |
| 2024-03-25 | 6.28 | $6.33 | — |
| 2024-03-22 | 6.21 | $6.33 | 2023 |
| 2024-03-21 | 6.12 | $6.09 | — |
| 2024-03-20 | 6.07 | $6.09 | — |
| 2024-03-19 | 6.02 | $6.09 | — |
| 2024-03-18 | 5.95 | $6.09 | — |
| 2024-03-15 | 5.86 | $6.09 | — |
| 2024-03-14 | 5.76 | $6.09 | 100 |
| 2024-03-13 | 5.63 | $5.80 | — |
| 2024-03-12 | 5.56 | $5.80 | — |
| 2024-03-11 | 5.47 | $5.80 | — |
| 2024-03-08 | 5.37 | $5.80 | 1000 |
| 2024-03-07 | 5.25 | $5.35 | — |
| 2024-03-06 | 5.24 | $5.35 | — |
| 2024-03-05 | 5.24 | $5.35 | — |
| 2024-03-04 | 5.24 | $5.35 | — |
| 2024-03-01 | 5.24 | $5.35 | — |
| 2024-02-29 | 5.25 | $5.35 | — |
| 2024-02-28 | 5.26 | $5.35 | — |
| 2024-02-27 | 5.27 | $5.35 | 10800 |
| 2024-02-26 | 5.29 | $5.35 | — |
| 2024-02-23 | 5.32 | $5.35 | — |
| 2024-02-22 | 5.36 | $5.35 | — |
| 2024-02-21 | 5.41 | $5.35 | — |
| 2024-02-20 | 5.48 | $5.35 | — |
| 2024-02-16 | 5.57 | $5.35 | — |
| 2024-02-15 | 5.67 | $5.35 | — |
| 2024-02-14 | 5.81 | $5.35 | 110 |
| 2024-02-13 | 5.97 | $5.98 | — |
| 2024-02-12 | 5.97 | $5.98 | — |
| 2024-02-09 | 5.96 | $5.98 | — |
| 2024-02-08 | 5.96 | $5.98 | — |
| 2024-02-07 | 5.96 | $5.98 | — |
| 2024-02-06 | 5.96 | $5.98 | — |
| 2024-02-05 | 5.95 | $5.98 | — |
| 2024-02-02 | 5.95 | $5.98 | — |
| 2024-02-01 | 5.95 | $5.98 | — |
| 2024-01-31 | 5.95 | $5.98 | — |
| 2024-01-30 | 5.94 | $5.98 | — |
| 2024-01-29 | 5.94 | $5.98 | — |
| 2024-01-26 | 5.94 | $5.98 | — |
| 2024-01-25 | 5.93 | $5.98 | — |
| 2024-01-24 | 5.93 | $5.98 | — |
| 2024-01-23 | 5.93 | $5.98 | — |
| 2024-01-22 | 5.93 | $5.98 | — |
| 2024-01-19 | 5.93 | $5.98 | — |
| 2024-01-18 | 5.93 | $5.98 | — |
| 2024-01-17 | 5.93 | $5.98 | — |
| 2024-01-16 | 5.94 | $5.98 | — |
| 2024-01-12 | 5.94 | $5.98 | — |
| 2024-01-11 | 5.95 | $5.98 | — |
| 2024-01-10 | 5.96 | $5.98 | — |
| 2024-01-09 | 5.98 | $5.98 | — |
| 2024-01-08 | 6.00 | $5.98 | — |
| 2024-01-05 | 6.03 | $5.98 | — |
| 2024-01-04 | 6.06 | $5.98 | — |
| 2024-01-03 | 6.10 | $5.98 | — |
| 2024-01-02 | 6.15 | $5.98 | — |
| 2023-12-29 | 6.21 | $5.98 | — |
| 2023-12-28 | 6.29 | $5.98 | 1900 |
| 2023-12-27 | 6.38 | $6.31 | — |
| 2023-12-26 | 6.38 | $6.31 | — |
| 2023-12-22 | 6.38 | $6.31 | — |
| 2023-12-21 | 6.38 | $6.31 | 500 |
| 2023-12-20 | 6.38 | $6.37 | — |
| 2023-12-19 | 6.36 | $6.37 | — |
| 2023-12-18 | 6.33 | $6.37 | — |
| 2023-12-15 | 6.29 | $6.37 | — |
| 2023-12-14 | 6.24 | $6.37 | 200 |
| 2023-12-13 | 6.18 | $6.12 | — |
| 2023-12-12 | 6.19 | $6.12 | — |
| 2023-12-11 | 6.19 | $6.12 | — |
| 2023-12-08 | 6.20 | $6.12 | — |
| 2023-12-07 | 6.20 | $6.12 | — |
| 2023-12-06 | 6.20 | $6.12 | — |
| 2023-12-05 | 6.21 | $6.12 | — |
| 2023-12-04 | 6.21 | $6.12 | — |
| 2023-12-01 | 6.21 | $6.12 | — |
| 2023-11-30 | 6.21 | $6.12 | — |
| 2023-11-29 | 6.20 | $6.12 | — |
| 2023-11-28 | 6.19 | $6.12 | — |
| 2023-11-27 | 6.18 | $6.12 | — |
| 2023-11-24 | 6.16 | $6.12 | — |
| 2023-11-22 | 6.13 | $6.12 | — |
| 2023-11-21 | 6.10 | $6.12 | — |
| 2023-11-20 | 6.06 | $6.12 | — |
| 2023-11-17 | 6.01 | $6.12 | — |
| 2023-11-16 | 5.94 | $6.12 | — |
| 2023-11-15 | 5.86 | $6.12 | — |
| 2023-11-14 | 5.75 | $6.12 | — |
| 2023-11-13 | 5.63 | $6.12 | 100 |
| 2023-11-10 | 5.48 | $5.55 | — |
| 2023-11-09 | 5.48 | $5.55 | — |
| 2023-11-08 | 5.48 | $5.55 | — |
| 2023-11-07 | 5.48 | $5.55 | — |
| 2023-11-06 | 5.49 | $5.55 | 1800 |
| 2023-11-03 | 5.50 | $5.55 | — |
| 2023-11-02 | 5.51 | $5.55 | — |
| 2023-11-01 | 5.53 | $5.55 | — |
| 2023-10-31 | 5.56 | $5.55 | — |
| 2023-10-30 | 5.60 | $5.55 | — |
| 2023-10-27 | 5.64 | $5.55 | 100 |
| 2023-10-26 | 5.70 | $5.78 | — |
| 2023-10-25 | 5.69 | $5.78 | — |
| 2023-10-24 | 5.69 | $5.78 | — |
| 2023-10-23 | 5.69 | $5.78 | — |
| 2023-10-20 | 5.70 | $5.78 | — |
| 2023-10-19 | 5.70 | $5.78 | — |
| 2023-10-18 | 5.71 | $5.78 | — |
| 2023-10-17 | 5.73 | $5.78 | — |
| 2023-10-16 | 5.75 | $5.78 | — |
| 2023-10-13 | 5.78 | $5.78 | — |
| 2023-10-12 | 5.81 | $5.78 | — |
| 2023-10-11 | 5.86 | $5.78 | — |
| 2023-10-10 | 5.92 | $5.78 | — |
| 2023-10-09 | 5.99 | $5.78 | — |
| 2023-10-06 | 6.08 | $5.78 | 300 |
| 2023-10-05 | 6.19 | $5.90 | — |
| 2023-10-04 | 6.28 | $5.90 | — |
| 2023-10-03 | 6.40 | $5.90 | 100 |
| 2023-10-02 | 6.54 | $6.51 | — |
| 2023-09-29 | 6.51 | $6.51 | — |
| 2023-09-28 | 6.48 | $6.51 | — |
| 2023-09-27 | 6.43 | $6.51 | — |
| 2023-09-26 | 6.38 | $6.51 | — |
| 2023-09-25 | 6.31 | $6.51 | — |
| 2023-09-22 | 6.22 | $6.51 | 300 |
| 2023-09-21 | 6.11 | $6.10 | — |
| 2023-09-20 | 6.11 | $6.10 | — |
| 2023-09-19 | 6.11 | $6.10 | — |
| 2023-09-18 | 6.11 | $6.10 | — |
| 2023-09-15 | 6.10 | $6.10 | — |
| 2023-09-14 | 6.09 | $6.10 | — |
| 2023-09-13 | 6.09 | $6.10 | — |
| 2023-09-12 | 6.07 | $6.10 | — |
| 2023-09-11 | 6.06 | $6.10 | — |
| 2023-09-08 | 6.04 | $6.10 | 700 |
| 2023-09-07 | 6.02 | $6.01 | — |
| 2023-09-06 | 6.02 | $6.01 | — |
| 2023-09-05 | 6.02 | $6.01 | — |
| 2023-09-01 | 6.02 | $6.01 | — |
| 2023-08-31 | 6.02 | $6.01 | — |
| 2023-08-30 | 6.03 | $6.01 | — |
| 2023-08-29 | 6.03 | $6.01 | — |
| 2023-08-28 | 6.03 | $6.01 | — |
| 2023-08-25 | 6.03 | $6.01 | — |
| 2023-08-24 | 6.03 | $6.01 | — |
| 2023-08-23 | 6.03 | $6.01 | — |
| 2023-08-22 | 6.03 | $6.01 | — |
| 2023-08-21 | 6.03 | $6.01 | — |
| 2023-08-18 | 6.02 | $6.01 | — |
| 2023-08-17 | 6.02 | $6.01 | — |
| 2023-08-16 | 6.02 | $6.01 | — |
| 2023-08-15 | 6.01 | $6.01 | — |
| 2023-08-14 | 6.00 | $6.01 | — |
| 2023-08-11 | 5.99 | $6.01 | — |
| 2023-08-10 | 5.98 | $6.01 | — |
| 2023-08-09 | 5.96 | $6.01 | — |
| 2023-08-08 | 5.94 | $6.01 | — |
| 2023-08-07 | 5.91 | $6.01 | 245 |
| 2023-08-04 | 5.88 | $5.97 | 200 |
| 2023-08-03 | 5.85 | $5.82 | — |
| 2023-08-02 | 5.87 | $5.82 | — |
| 2023-08-01 | 5.88 | $5.82 | — |
| 2023-07-31 | 5.91 | $5.82 | — |
| 2023-07-28 | 5.93 | $5.82 | 500 |
| 2023-07-27 | 5.97 | $6.15 | 500 |
| 2023-07-26 | 5.90 | $5.90 | — |
| 2023-07-25 | 5.90 | $5.90 | — |
| 2023-07-24 | 5.90 | $5.90 | — |
| 2023-07-21 | 5.90 | $5.90 | 100 |
| 2023-07-20 | 5.91 | $5.90 | — |
| 2023-07-19 | 5.91 | $5.90 | — |
| 2023-07-18 | 5.91 | $5.90 | — |
| 2023-07-17 | 5.91 | $5.90 | — |
| 2023-07-14 | 5.91 | $5.90 | — |
| 2023-07-13 | 5.91 | $5.90 | — |
| 2023-07-12 | 5.91 | $5.90 | — |
| 2023-07-11 | 5.91 | $5.90 | 4000 |
| 2023-07-10 | 5.91 | $5.90 | 100 |
| 2023-07-07 | 5.91 | $5.90 | — |
| 2023-07-06 | 5.91 | $5.90 | — |
| 2023-07-05 | 5.91 | $5.90 | — |
| 2023-07-03 | 5.91 | $5.90 | — |
| 2023-06-30 | 5.91 | $5.90 | — |
| 2023-06-29 | 5.91 | $5.90 | — |
| 2023-06-28 | 5.91 | $5.90 | — |
| 2023-06-27 | 5.91 | $5.90 | — |
| 2023-06-26 | 5.90 | $5.90 | — |
| 2023-06-23 | 5.90 | $5.90 | — |
| 2023-06-22 | 5.89 | $5.90 | — |
| 2023-06-21 | 5.89 | $5.90 | — |
| 2023-06-20 | 5.88 | $5.90 | — |
| 2023-06-16 | 5.87 | $5.90 | — |
| 2023-06-15 | 5.85 | $5.90 | — |
| 2023-06-14 | 5.84 | $5.90 | 600 |
| 2023-06-13 | 5.82 | $5.79 | 200 |
| 2023-06-12 | 5.83 | $5.83 | — |
| 2023-06-09 | 5.83 | $5.83 | — |
| 2023-06-08 | 5.83 | $5.83 | — |
| 2023-06-07 | 5.83 | $5.83 | — |
| 2023-06-06 | 5.83 | $5.83 | — |
| 2023-06-05 | 5.83 | $5.83 | — |
| 2023-06-02 | 5.83 | $5.83 | — |
| 2023-06-01 | 5.83 | $5.83 | — |
| 2023-05-31 | 5.83 | $5.83 | — |
| 2023-05-30 | 5.82 | $5.83 | — |
| 2023-05-26 | 5.82 | $5.83 | — |
| 2023-05-25 | 5.82 | $5.83 | 6200 |
| 2023-05-24 | 5.82 | $5.83 | — |
| 2023-05-23 | 5.82 | $5.83 | — |
| 2023-05-22 | 5.82 | $5.83 | — |
| 2023-05-19 | 5.82 | $5.83 | — |
| 2023-05-18 | 5.82 | $5.83 | — |
| 2023-05-17 | 5.82 | $5.83 | 8000 |
| 2023-05-16 | 5.82 | $5.83 | — |
| 2023-05-15 | 5.82 | $5.83 | — |
| 2023-05-12 | 5.82 | $5.83 | — |
| 2023-05-11 | 5.82 | $5.83 | — |
| 2023-05-10 | 5.82 | $5.83 | — |
| 2023-05-09 | 5.82 | $5.83 | — |
| 2023-05-08 | 5.82 | $5.83 | — |
| 2023-05-05 | 5.82 | $5.83 | — |
| 2023-05-04 | 5.82 | $5.83 | — |
| 2023-05-03 | 5.83 | $5.83 | — |
| 2023-05-02 | 5.83 | $5.83 | — |
| 2023-05-01 | 5.83 | $5.83 | — |
| 2023-04-28 | 5.84 | $5.83 | — |
| 2023-04-27 | 5.84 | $5.83 | — |
| 2023-04-26 | 5.85 | $5.83 | 1107 |
| 2023-04-25 | 5.86 | $5.88 | — |
| 2023-04-24 | 5.85 | $5.88 | — |
| 2023-04-21 | 5.85 | $5.88 | — |
| 2023-04-20 | 5.84 | $5.88 | 300 |
| 2023-04-19 | 5.83 | $5.82 | — |
| 2023-04-18 | 5.84 | $5.82 | — |
| 2023-04-17 | 5.85 | $5.82 | 400 |
| 2023-04-14 | 5.86 | $5.91 | — |
| 2023-04-13 | 5.85 | $5.91 | — |
| 2023-04-12 | 5.83 | $5.91 | — |
| 2023-04-11 | 5.81 | $5.91 | 5410 |
| 2023-04-10 | 5.79 | $5.81 | — |
| 2023-04-06 | 5.79 | $5.81 | — |
| 2023-04-05 | 5.79 | $5.81 | — |
| 2023-04-04 | 5.80 | $5.81 | — |
| 2023-04-03 | 5.80 | $5.81 | — |
| 2023-03-31 | 5.81 | $5.81 | 107 |
| 2023-03-30 | 5.82 | $5.85 | — |
| 2023-03-29 | 5.82 | $5.85 | — |
| 2023-03-28 | 5.82 | $5.85 | — |
| 2023-03-27 | 5.82 | $5.85 | — |
| 2023-03-24 | 5.82 | $5.85 | — |
| 2023-03-23 | 5.82 | $5.85 | 500 |
| 2023-03-22 | 5.82 | $5.79 | — |
| 2023-03-21 | 5.84 | $5.79 | — |
| 2023-03-20 | 5.86 | $5.79 | 100 |
| 2023-03-17 | 5.89 | $5.86 | — |
| 2023-03-16 | 5.90 | $5.86 | — |
| 2023-03-15 | 5.92 | $5.86 | 22600 |
| 2023-03-14 | 5.94 | $5.86 | — |
| 2023-03-13 | 5.96 | $5.86 | — |
| 2023-03-10 | 5.98 | $5.86 | — |
| 2023-03-09 | 6.01 | $5.86 | — |
| 2023-03-08 | 6.05 | $5.86 | 107 |
| 2023-03-07 | 6.09 | $6.00 | — |
| 2023-03-06 | 6.09 | $6.00 | — |
| 2023-03-03 | 6.09 | $6.00 | — |
| 2023-03-02 | 6.09 | $6.00 | — |
| 2023-03-01 | 6.08 | $6.00 | — |
| 2023-02-28 | 6.08 | $6.00 | 6200 |
| 2023-02-27 | 6.06 | $6.00 | — |
| 2023-02-24 | 6.04 | $6.00 | — |
| 2023-02-23 | 6.01 | $6.00 | — |
| 2023-02-22 | 5.97 | $6.00 | — |
| 2023-02-21 | 5.92 | $6.00 | — |
| 2023-02-17 | 5.85 | $6.00 | — |
| 2023-02-16 | 5.77 | $6.00 | 1102 |
| 2023-02-15 | 5.67 | $5.73 | — |
| 2023-02-14 | 5.63 | $5.73 | — |
| 2023-02-13 | 5.58 | $5.73 | — |
| 2023-02-10 | 5.51 | $5.73 | — |
| 2023-02-09 | 5.43 | $5.73 | 200 |
| 2023-02-08 | 5.33 | $5.25 | — |
| 2023-02-07 | 5.37 | $5.25 | — |
| 2023-02-06 | 5.41 | $5.25 | — |
| 2023-02-03 | 5.45 | $5.25 | 1300 |
| 2023-02-02 | 5.51 | $5.50 | 100 |
| 2023-02-01 | 5.50 | $5.46 | — |
| 2023-01-31 | 5.50 | $5.46 | — |
| 2023-01-30 | 5.49 | $5.46 | — |
| 2023-01-27 | 5.49 | $5.46 | — |
| 2023-01-26 | 5.48 | $5.46 | — |
| 2023-01-25 | 5.46 | $5.46 | — |
| 2023-01-24 | 5.45 | $5.46 | — |
| 2023-01-23 | 5.42 | $5.46 | — |
| 2023-01-20 | 5.39 | $5.46 | — |
| 2023-01-19 | 5.35 | $5.46 | — |
| 2023-01-18 | 5.30 | $5.46 | 300 |
| 2023-01-17 | 5.24 | $5.23 | — |
| 2023-01-13 | 5.24 | $5.23 | — |
| 2023-01-12 | 5.24 | $5.23 | — |
| 2023-01-11 | 5.24 | $5.23 | — |
| 2023-01-10 | 5.23 | $5.23 | — |
| 2023-01-09 | 5.22 | $5.23 | — |
| 2023-01-06 | 5.21 | $5.23 | 600 |
| 2023-01-05 | 5.20 | $5.23 | — |
| 2023-01-04 | 5.18 | $5.23 | — |
| 2023-01-03 | 5.16 | $5.23 | 100 |
| 2022-12-30 | 5.13 | $5.04 | — |
| 2022-12-29 | 5.15 | $5.04 | 1400 |
| 2022-12-28 | 5.18 | $5.00 | 1333 |
| 2022-12-27 | 5.23 | $5.15 | — |
| 2022-12-23 | 5.24 | $5.15 | 1900 |
| 2022-12-22 | 5.25 | $5.15 | — |
| 2022-12-21 | 5.26 | $5.15 | — |
| 2022-12-20 | 5.27 | $5.15 | — |
| 2022-12-19 | 5.27 | $5.15 | — |
| 2022-12-16 | 5.28 | $5.15 | — |
| 2022-12-15 | 5.29 | $5.15 | 100 |
| 2022-12-14 | 5.29 | $5.15 | 10800 |
| 2022-12-13 | 5.30 | $5.15 | — |
| 2022-12-12 | 5.30 | $5.15 | — |
| 2022-12-09 | 5.29 | $5.15 | — |
| 2022-12-08 | 5.29 | $5.15 | — |
| 2022-12-07 | 5.27 | $5.15 | — |
| 2022-12-06 | 5.25 | $5.15 | 1000 |
| 2022-12-05 | 5.22 | $5.15 | 400 |
| 2022-12-02 | 5.18 | $5.11 | — |
| 2022-12-01 | 5.14 | $5.11 | — |
| 2022-11-30 | 5.09 | $5.11 | — |
| 2022-11-29 | 5.02 | $5.11 | — |
| 2022-11-28 | 4.94 | $5.11 | — |
| 2022-11-25 | 4.83 | $5.11 | — |
| 2022-11-23 | 4.69 | $5.11 | — |
| 2022-11-22 | 4.53 | $5.11 | 418 |
| 2022-11-21 | 4.33 | $4.35 | 60200 |
| 2022-11-18 | 4.32 | $4.35 | — |
| 2022-11-17 | 4.32 | $4.35 | 29700 |
| 2022-11-16 | 4.31 | $4.35 | — |
| 2022-11-15 | 4.31 | $4.35 | — |
| 2022-11-14 | 4.30 | $4.35 | — |
| 2022-11-11 | 4.29 | $4.35 | — |
| 2022-11-10 | 4.29 | $4.35 | — |
| 2022-11-09 | 4.28 | $4.35 | — |
| 2022-11-08 | 4.28 | $4.35 | — |
| 2022-11-07 | 4.28 | $4.35 | — |
| 2022-11-04 | 4.28 | $4.35 | — |
| 2022-11-03 | 4.28 | $4.35 | — |
| 2022-11-02 | 4.28 | $4.35 | — |
| 2022-11-01 | 4.29 | $4.35 | — |
| 2022-10-31 | 4.30 | $4.35 | — |
| 2022-10-28 | 4.31 | $4.35 | — |
| 2022-10-27 | 4.33 | $4.35 | — |
| 2022-10-26 | 4.36 | $4.35 | — |
| 2022-10-25 | 4.40 | $4.35 | — |
| 2022-10-24 | 4.45 | $4.35 | 100 |
| 2022-10-21 | 4.52 | $4.60 | — |
| 2022-10-20 | 4.52 | $4.60 | — |
| 2022-10-19 | 4.53 | $4.60 | — |
| 2022-10-18 | 4.53 | $4.60 | — |
| 2022-10-17 | 4.55 | $4.60 | — |
| 2022-10-14 | 4.57 | $4.60 | 300 |
| 2022-10-13 | 4.60 | $4.60 | — |
| 2022-10-12 | 4.63 | $4.60 | 10000 |
| 2022-10-11 | 4.68 | $4.60 | 2401 |
| 2022-10-10 | 4.74 | $4.80 | — |
| 2022-10-07 | 4.75 | $4.80 | — |
| 2022-10-06 | 4.77 | $4.80 | — |
| 2022-10-05 | 4.79 | $4.80 | — |
| 2022-10-04 | 4.82 | $4.80 | 100 |
| 2022-10-03 | 4.86 | $4.61 | — |
| 2022-09-30 | 4.98 | $4.61 | 113 |
| 2022-09-29 | 5.12 | $5.16 | — |
| 2022-09-28 | 5.11 | $5.16 | — |
| 2022-09-27 | 5.11 | $5.16 | — |
| 2022-09-26 | 5.11 | $5.16 | — |
| 2022-09-23 | 5.11 | $5.16 | — |
| 2022-09-22 | 5.11 | $5.16 | — |
| 2022-09-21 | 5.11 | $5.16 | — |
| 2022-09-20 | 5.11 | $5.16 | — |
| 2022-09-19 | 5.12 | $5.16 | — |
| 2022-09-16 | 5.13 | $5.16 | — |
| 2022-09-15 | 5.14 | $5.16 | — |
| 2022-09-14 | 5.16 | $5.16 | — |
| 2022-09-13 | 5.18 | $5.16 | — |
| 2022-09-12 | 5.21 | $5.16 | 717 |
| 2022-09-09 | 5.24 | $5.13 | 700 |
| 2022-09-08 | 5.30 | $5.13 | 11700 |
| 2022-09-07 | 5.37 | $5.37 | — |
| 2022-09-06 | 5.38 | $5.37 | — |
| 2022-09-02 | 5.39 | $5.37 | 3200 |
| 2022-09-01 | 5.40 | $5.37 | — |
| 2022-08-31 | 5.42 | $5.37 | — |
| 2022-08-30 | 5.44 | $5.37 | — |
| 2022-08-29 | 5.47 | $5.37 | — |
| 2022-08-26 | 5.50 | $5.37 | — |
| 2022-08-25 | 5.54 | $5.37 | 626 |
| 2022-08-24 | 5.59 | $5.52 | — |
| 2022-08-23 | 5.60 | $5.52 | — |
| 2022-08-22 | 5.62 | $5.52 | 100 |
| 2022-08-19 | 5.63 | $5.47 | 500 |
| 2022-08-18 | 5.67 | $5.63 | — |
| 2022-08-17 | 5.66 | $5.63 | — |
| 2022-08-16 | 5.64 | $5.63 | — |
| 2022-08-15 | 5.62 | $5.63 | — |
| 2022-08-12 | 5.60 | $5.63 | — |
| 2022-08-11 | 5.57 | $5.63 | — |
| 2022-08-10 | 5.53 | $5.63 | 100 |
| 2022-08-09 | 5.49 | $5.49 | — |
| 2022-08-08 | 5.47 | $5.49 | — |
| 2022-08-05 | 5.46 | $5.49 | — |
| 2022-08-04 | 5.44 | $5.49 | 3900 |
| 2022-08-03 | 5.42 | $5.49 | 1200 |
| 2022-08-02 | 5.39 | $5.62 | — |
| 2022-08-01 | 5.32 | $5.62 | 100 |
| 2022-07-29 | 5.23 | $5.42 | 400 |
| 2022-07-28 | 5.18 | $5.26 | — |
| 2022-07-27 | 5.18 | $5.26 | — |
| 2022-07-26 | 5.19 | $5.26 | — |
| 2022-07-25 | 5.19 | $5.26 | — |
| 2022-07-22 | 5.20 | $5.26 | — |
| 2022-07-21 | 5.21 | $5.26 | — |
| 2022-07-20 | 5.23 | $5.26 | — |
| 2022-07-19 | 5.26 | $5.26 | 2300 |
| 2022-07-18 | 5.29 | $5.26 | 100 |
| 2022-07-15 | 5.34 | $5.26 | — |
| 2022-07-14 | 5.39 | $5.26 | — |
| 2022-07-13 | 5.46 | $5.26 | 2100 |
| 2022-07-12 | 5.55 | $5.55 | — |
| 2022-07-11 | 5.57 | $5.55 | — |
| 2022-07-08 | 5.59 | $5.55 | 108 |
| 2022-07-07 | 5.61 | $5.49 | — |
| 2022-07-06 | 5.67 | $5.49 | — |
| 2022-07-05 | 5.73 | $5.49 | 200 |
| 2022-07-01 | 5.81 | $5.80 | — |
| 2022-06-30 | 5.81 | $5.80 | — |
| 2022-06-29 | 5.81 | $5.80 | 16000 |
| 2022-06-28 | 5.82 | $5.80 | — |
| 2022-06-27 | 5.82 | $5.80 | — |
| 2022-06-24 | 5.82 | $5.80 | — |
| 2022-06-23 | 5.82 | $5.80 | — |
| 2022-06-22 | 5.82 | $5.80 | — |
| 2022-06-21 | 5.82 | $5.80 | 200 |
| 2022-06-17 | 5.83 | $5.81 | 200 |
| 2022-06-16 | 5.83 | $5.78 | 100 |
| 2022-06-15 | 5.84 | $5.81 | — |
| 2022-06-14 | 5.84 | $5.81 | — |
| 2022-06-13 | 5.85 | $5.81 | 1500 |
| 2022-06-10 | 5.85 | $5.84 | 25500 |
| 2022-06-09 | 5.85 | $5.84 | — |
| 2022-06-08 | 5.85 | $5.84 | 200 |
| 2022-06-07 | 5.85 | $6.01 | 500 |
| 2022-06-06 | 5.79 | $6.15 | 200 |
| 2022-06-03 | 5.68 | $5.73 | — |
| 2022-06-02 | 5.68 | $5.73 | — |
| 2022-06-01 | 5.68 | $5.73 | — |
| 2022-05-31 | 5.68 | $5.73 | — |
| 2022-05-27 | 5.68 | $5.73 | — |
| 2022-05-26 | 5.69 | $5.73 | — |
| 2022-05-25 | 5.70 | $5.73 | — |
| 2022-05-24 | 5.71 | $5.73 | 100 |
| 2022-05-23 | 5.73 | $5.73 | — |
| 2022-05-20 | 5.76 | $5.73 | — |
| 2022-05-19 | 5.79 | $5.73 | — |
| 2022-05-18 | 5.83 | $5.73 | — |
| 2022-05-17 | 5.89 | $5.73 | — |
| 2022-05-16 | 5.96 | $5.73 | 434 |
| 2022-05-13 | 6.05 | $6.07 | — |
| 2022-05-12 | 6.04 | $6.07 | — |
| 2022-05-11 | 6.04 | $6.07 | — |
| 2022-05-10 | 6.05 | $6.07 | — |
| 2022-05-09 | 6.05 | $6.07 | 519 |
| 2022-05-06 | 6.05 | $6.09 | — |
| 2022-05-05 | 6.05 | $6.09 | — |
| 2022-05-04 | 6.06 | $6.09 | — |
| 2022-05-03 | 6.06 | $6.09 | — |
| 2022-05-02 | 6.07 | $6.09 | 1200 |
| 2022-04-29 | 6.08 | $6.15 | — |
| 2022-04-28 | 6.08 | $6.15 | — |
| 2022-04-27 | 6.08 | $6.15 | — |
| 2022-04-26 | 6.08 | $6.15 | — |
| 2022-04-25 | 6.09 | $6.15 | — |
| 2022-04-22 | 6.10 | $6.15 | — |
| 2022-04-21 | 6.11 | $6.15 | — |
| 2022-04-20 | 6.14 | $6.15 | — |
| 2022-04-19 | 6.16 | $6.15 | 300 |
| 2022-04-18 | 6.20 | $6.20 | — |
| 2022-04-14 | 6.24 | $6.20 | — |
| 2022-04-13 | 6.28 | $6.20 | — |
| 2022-04-12 | 6.34 | $6.20 | 220 |
| 2022-04-11 | 6.41 | $6.38 | — |
| 2022-04-08 | 6.44 | $6.38 | — |
| 2022-04-07 | 6.48 | $6.38 | — |
| 2022-04-06 | 6.53 | $6.38 | 100 |
| 2022-04-05 | 6.60 | $6.40 | 1500 |
| 2022-04-04 | 6.67 | $6.61 | — |
| 2022-04-01 | 6.70 | $6.61 | — |
| 2022-03-31 | 6.73 | $6.61 | 2000 |
| 2022-03-30 | 6.77 | $6.61 | 300 |
| 2022-03-29 | 6.82 | $7.10 | 100 |
| 2022-03-28 | 6.73 | $6.87 | — |
| 2022-03-25 | 6.69 | $6.87 | — |
| 2022-03-24 | 6.64 | $6.87 | — |
| 2022-03-23 | 6.59 | $6.87 | — |
| 2022-03-22 | 6.52 | $6.87 | 100 |
| 2022-03-21 | 6.45 | $6.81 | — |
| 2022-03-18 | 6.38 | $6.81 | — |
| 2022-03-17 | 6.31 | $6.81 | 100 |
| 2022-03-16 | 6.22 | $6.62 | — |
| 2022-03-15 | 6.19 | $6.62 | 100 |
| 2022-03-14 | 6.15 | $6.23 | 100 |
| 2022-03-11 | 6.23 | $6.11 | — |
| 2022-03-10 | 6.38 | $6.11 | — |
| 2022-03-09 | 6.56 | $6.11 | — |
| 2022-03-08 | 6.80 | $6.11 | 1100 |
| 2022-03-07 | 7.09 | $6.94 | — |
| 2022-03-04 | 7.18 | $6.94 | — |
| 2022-03-03 | 7.30 | $6.94 | 500 |
| 2022-03-02 | 7.45 | $7.49 | — |
| 2022-03-01 | 7.46 | $7.49 | — |
| 2022-02-28 | 7.47 | $7.49 | — |
| 2022-02-25 | 7.48 | $7.49 | — |
| 2022-02-24 | 7.50 | $7.49 | — |
| 2022-02-23 | 7.52 | $7.49 | — |
| 2022-02-22 | 7.55 | $7.49 | — |
| 2022-02-18 | 7.59 | $7.49 | — |
| 2022-02-17 | 7.64 | $7.49 | 100 |
| 2022-02-16 | 7.70 | $7.28 | — |
| 2022-02-15 | 7.84 | $7.28 | 400 |
| 2022-02-14 | 8.01 | $7.95 | — |
| 2022-02-11 | 8.00 | $7.95 | — |
| 2022-02-10 | 7.99 | $7.95 | — |
| 2022-02-09 | 7.98 | $7.95 | — |
| 2022-02-08 | 7.96 | $7.95 | — |
| 2022-02-07 | 7.94 | $7.95 | — |
| 2022-02-04 | 7.90 | $7.95 | — |
| 2022-02-03 | 7.86 | $7.95 | — |
| 2022-02-02 | 7.81 | $7.95 | — |
| 2022-02-01 | 7.75 | $7.95 | 1333 |
| 2022-01-31 | 7.68 | $7.50 | — |
| 2022-01-28 | 7.73 | $7.50 | — |
| 2022-01-27 | 7.79 | $7.50 | — |
| 2022-01-26 | 7.87 | $7.50 | 1100 |
| 2022-01-25 | 7.96 | $7.65 | 200 |
| 2022-01-24 | 8.02 | $7.66 | 200 |
| 2022-01-21 | 8.08 | $8.19 | — |
| 2022-01-20 | 8.00 | $8.19 | — |
| 2022-01-19 | 7.89 | $8.19 | — |
| 2022-01-18 | 7.75 | $8.19 | — |
| 2022-01-14 | 7.58 | $8.19 | 100 |
| 2022-01-13 | 7.38 | $7.90 | 300 |
| 2022-01-12 | 7.23 | $7.36 | — |
| 2022-01-11 | 7.22 | $7.36 | — |
| 2022-01-10 | 7.21 | $7.36 | — |
| 2022-01-07 | 7.20 | $7.36 | — |
| 2022-01-06 | 7.19 | $7.36 | — |
| 2022-01-05 | 7.18 | $7.36 | — |
| 2022-01-04 | 7.18 | $7.36 | — |
| 2022-01-03 | 7.18 | $7.36 | — |
| 2021-12-31 | 7.19 | $7.36 | — |
| 2021-12-30 | 7.20 | $7.36 | — |
| 2021-12-29 | 7.23 | $7.36 | 210 |
| 2021-12-28 | 7.26 | $7.33 | — |
| 2021-12-27 | 7.32 | $7.33 | — |
| 2021-12-23 | 7.39 | $7.33 | — |
| 2021-12-22 | 7.49 | $7.33 | — |
| 2021-12-21 | 7.62 | $7.33 | — |
| 2021-12-20 | 7.77 | $7.33 | — |
| 2021-12-17 | 7.97 | $8.57 | — |
| 2021-12-16 | 7.82 | $7.33 | — |
| 2021-12-15 | 8.03 | $7.33 | — |
| 2021-12-14 | 8.29 | $7.33 | 1500 |
| 2021-12-13 | 8.61 | $8.57 | — |
| 2021-12-10 | 8.61 | $8.57 | — |
| 2021-12-09 | 8.60 | $8.57 | — |
| 2021-12-08 | 8.59 | $8.57 | — |
| 2021-12-07 | 8.59 | $8.57 | — |
| 2021-12-06 | 8.57 | $8.57 | — |
| 2021-12-03 | 8.56 | $8.57 | — |
| 2021-12-02 | 8.54 | $8.57 | — |
| 2021-12-01 | 8.52 | $8.57 | — |
| 2021-11-30 | 8.49 | $8.57 | — |
| 2021-11-29 | 8.45 | $8.57 | — |
| 2021-11-26 | 8.41 | $8.57 | — |
| 2021-11-24 | 8.36 | $8.57 | — |
| 2021-11-23 | 8.30 | $8.57 | — |
| 2021-11-22 | 8.22 | $8.57 | 310 |
| 2021-11-19 | 8.14 | $8.41 | — |
| 2021-11-18 | 8.09 | $8.41 | 3000 |
| 2021-11-17 | 8.03 | $8.11 | 200 |
| 2021-11-16 | 8.05 | $8.16 | — |
| 2021-11-15 | 8.07 | $8.16 | 300 |
| 2021-11-12 | 8.10 | $8.32 | — |
| 2021-11-11 | 8.09 | $8.32 | — |
| 2021-11-10 | 8.08 | $8.32 | — |
| 2021-11-09 | 8.08 | $8.32 | 1600 |
| 2021-11-08 | 8.08 | $8.32 | — |
| 2021-11-05 | 8.09 | $8.32 | 900 |
| 2021-11-04 | 8.10 | $8.08 | — |
| 2021-11-03 | 8.20 | $8.08 | — |
| 2021-11-02 | 8.33 | $8.08 | — |
| 2021-11-01 | 8.49 | $8.08 | — |
| 2021-10-29 | 8.68 | $8.08 | 14203 |
| 2021-10-28 | 8.93 | $8.64 | — |
| 2021-10-27 | 9.05 | $8.64 | 700 |
| 2021-10-26 | 9.20 | $9.22 | — |
| 2021-10-25 | 9.20 | $9.22 | — |
| 2021-10-22 | 9.21 | $9.22 | — |
| 2021-10-21 | 9.21 | $9.22 | — |
| 2021-10-20 | 9.21 | $9.22 | — |
| 2021-10-19 | 9.21 | $9.22 | — |
| 2021-10-18 | 9.21 | $9.22 | 9000 |
| 2021-10-15 | 9.22 | $9.22 | — |
| 2021-10-14 | 9.22 | $9.22 | — |
| 2021-10-13 | 9.22 | $9.22 | 100 |
| 2021-10-12 | 9.23 | $9.22 | — |
| 2021-10-11 | 9.23 | $9.22 | — |
| 2021-10-08 | 9.24 | $9.22 | — |
| 2021-10-07 | 9.24 | $9.22 | — |
| 2021-10-06 | 9.25 | $9.22 | — |
| 2021-10-05 | 9.26 | $9.22 | — |
| 2021-10-04 | 9.26 | $9.22 | — |
| 2021-10-01 | 9.27 | $9.22 | 100 |
| 2021-09-30 | 9.28 | $9.22 | 100 |
| 2021-09-29 | 9.29 | $9.22 | 1000 |
| 2021-09-28 | 9.30 | $8.83 | 200 |
| 2021-09-27 | 9.43 | $9.14 | 11420 |
| 2021-09-24 | 9.49 | $9.35 | — |
| 2021-09-23 | 9.49 | $9.35 | — |
| 2021-09-22 | 9.49 | $9.35 | 64800 |
| 2021-09-21 | 9.49 | $9.35 | — |
| 2021-09-20 | 9.48 | $9.35 | — |
| 2021-09-17 | 9.47 | $9.35 | — |
| 2021-09-16 | 9.45 | $9.35 | — |
| 2021-09-15 | 9.42 | $9.35 | — |
| 2021-09-14 | 9.37 | $9.35 | — |
| 2021-09-13 | 9.32 | $9.35 | 64800 |
| 2021-09-10 | 9.24 | $9.30 | — |
| 2021-09-09 | 9.16 | $9.30 | 64800 |
| 2021-09-08 | 9.06 | $9.30 | 2000 |
| 2021-09-07 | 8.94 | $8.94 | — |
| 2021-09-03 | 8.89 | $8.94 | — |
| 2021-09-02 | 8.84 | $8.94 | — |
| 2021-09-01 | 8.77 | $8.94 | — |
| 2021-08-31 | 8.69 | $8.94 | 200 |
| 2021-08-30 | 8.58 | $8.94 | 1000 |
| 2021-08-27 | 8.45 | $8.42 | — |
| 2021-08-26 | 8.45 | $8.42 | — |
| 2021-08-25 | 8.46 | $8.42 | — |
| 2021-08-24 | 8.47 | $8.42 | — |
| 2021-08-23 | 8.47 | $8.42 | — |
| 2021-08-20 | 8.48 | $8.42 | — |
| 2021-08-19 | 8.49 | $8.42 | 300 |
| 2021-08-18 | 8.50 | $8.53 | 200 |
| 2021-08-17 | 8.48 | $8.57 | — |
| 2021-08-16 | 8.43 | $8.57 | 411 |
| 2021-08-13 | 8.38 | $8.64 | 1100 |
| 2021-08-12 | 8.30 | $8.24 | 85600 |
| 2021-08-11 | 8.32 | $8.24 | — |
| 2021-08-10 | 8.35 | $8.24 | 122 |
| 2021-08-09 | 8.38 | $8.40 | 400 |
| 2021-08-06 | 8.38 | $8.55 | 100 |
| 2021-08-05 | 8.32 | $8.33 | — |
| 2021-08-04 | 8.32 | $8.33 | — |
| 2021-08-03 | 8.32 | $8.33 | — |
| 2021-08-02 | 8.32 | $8.33 | — |
| 2021-07-30 | 8.32 | $8.33 | — |
| 2021-07-29 | 8.32 | $8.33 | — |
| 2021-07-28 | 8.32 | $8.33 | — |
| 2021-07-27 | 8.32 | $8.33 | — |
| 2021-07-26 | 8.32 | $8.33 | — |
| 2021-07-23 | 8.33 | $8.33 | — |
| 2021-07-22 | 8.33 | $8.33 | — |
| 2021-07-21 | 8.34 | $8.33 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.97
2026-07-17
Close Price
$6.26
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.56
Maximum
97.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.97 | $6.26 | 50 |
| 2026-07-16 | 43.97 | $6.26 | — |
| 2026-07-15 | 43.97 | $6.26 | 50 |
| 2026-07-14 | 43.97 | $6.26 | 50 |
| 2026-07-13 | 43.97 | $6.26 | 20 |
| 2026-07-10 | 43.97 | $6.26 | 20 |
| 2026-07-09 | 43.97 | $6.26 | 20 |
| 2026-07-08 | 43.97 | $6.26 | 20 |
| 2026-07-07 | 43.97 | $6.26 | — |
| 2026-07-06 | 43.97 | $6.26 | 20 |
| 2026-07-02 | 43.97 | $6.26 | 20 |
| 2026-07-01 | 43.97 | $6.26 | 20 |
| 2026-06-30 | 43.97 | $6.26 | 20 |
| 2026-06-29 | 43.97 | $6.26 | 1800 |
| 2026-06-26 | 43.97 | $6.26 | 1800 |
| 2026-06-25 | 43.97 | $6.26 | 1800 |
| 2026-06-24 | 43.97 | $6.26 | 1800 |
| 2026-06-23 | 43.97 | $6.26 | 1800 |
| 2026-06-22 | 43.97 | $6.26 | 1800 |
| 2026-06-18 | 43.97 | $6.26 | 1800 |
| 2026-06-17 | 43.97 | $6.26 | 1800 |
| 2026-06-16 | 43.97 | $6.26 | 1800 |
| 2026-06-15 | 43.97 | $6.26 | 1800 |
| 2026-06-12 | 43.97 | $6.26 | 1800 |
| 2026-06-11 | 43.97 | $6.26 | 1800 |
| 2026-06-10 | 43.97 | $6.26 | — |
| 2026-06-09 | 43.97 | $6.26 | 1500 |
| 2026-06-08 | 79.78 | $7.00 | — |
| 2026-06-05 | 79.78 | $7.00 | 1800 |
| 2026-06-04 | 79.78 | $7.00 | 1520 |
| 2026-06-03 | 74.79 | $6.79 | 1800 |
| 2026-06-02 | 74.79 | $6.79 | 1800 |
| 2026-06-01 | 74.79 | $6.79 | 1800 |
| 2026-05-29 | 26.68 | $6.14 | 1800 |
| 2026-05-28 | 26.68 | $6.14 | 1800 |
| 2026-05-27 | 26.68 | $6.14 | 1800 |
| 2026-05-26 | 26.68 | $6.14 | 1800 |
| 2026-05-22 | 26.68 | $6.14 | 1800 |
| 2026-05-21 | 26.68 | $6.14 | 1800 |
| 2026-05-20 | 26.68 | $6.14 | 1800 |
| 2026-05-19 | 26.68 | $6.14 | 1800 |
| 2026-05-18 | 26.68 | $6.14 | 1800 |
| 2026-05-15 | 26.68 | $6.14 | — |
| 2026-05-14 | 26.68 | $6.14 | 1800 |
| 2026-05-13 | 26.68 | $6.14 | 1800 |
| 2026-05-12 | 26.68 | $6.14 | 1800 |
| 2026-05-11 | 26.68 | $6.14 | 3300 |
| 2026-05-08 | 12.98 | $6.03 | — |
| 2026-05-07 | 12.98 | $6.03 | — |
| 2026-05-06 | 12.98 | $6.03 | — |
| 2026-05-05 | 12.98 | $6.03 | — |
| 2026-05-04 | 12.98 | $6.03 | — |
| 2026-05-01 | 12.98 | $6.03 | — |
| 2026-04-30 | 12.98 | $6.03 | — |
| 2026-04-29 | 12.98 | $6.03 | — |
| 2026-04-28 | 12.98 | $6.03 | — |
| 2026-04-27 | 12.98 | $6.03 | — |
| 2026-04-24 | 12.98 | $6.03 | — |
| 2026-04-23 | 12.98 | $6.03 | — |
| 2026-04-22 | 12.98 | $6.03 | — |
| 2026-04-21 | 12.98 | $6.03 | — |
| 2026-04-20 | 12.98 | $6.03 | 207 |
| 2026-04-17 | 12.98 | $6.03 | — |
| 2026-04-16 | 12.98 | $6.03 | 207 |
| 2026-04-15 | 97.36 | $7.25 | — |
| 2026-04-14 | 97.36 | $7.25 | — |
| 2026-04-13 | 97.36 | $7.25 | 100 |
| 2026-04-10 | 97.36 | $7.25 | 100 |
| 2026-04-09 | 97.36 | $7.25 | — |
| 2026-04-08 | 97.36 | $7.25 | — |
| 2026-04-07 | 97.36 | $7.25 | 100 |
| 2026-04-06 | 97.36 | $7.25 | — |
| 2026-04-02 | 97.36 | $7.25 | 100 |
| 2026-04-01 | 97.36 | $7.25 | 100 |
| 2026-03-31 | 97.36 | $7.25 | — |
| 2026-03-30 | 97.36 | $7.25 | 100 |
| 2026-03-27 | 97.36 | $7.25 | — |
| 2026-03-26 | 97.36 | $7.25 | 100 |
| 2026-03-25 | 97.36 | $7.25 | — |
| 2026-03-24 | 97.36 | $7.25 | — |
| 2026-03-23 | 97.36 | $7.25 | 100 |
| 2026-03-20 | 97.36 | $7.25 | 100 |
| 2026-03-19 | 97.36 | $7.25 | — |
| 2026-03-18 | 97.36 | $7.25 | 100 |
| 2026-03-17 | 97.36 | $7.25 | — |
| 2026-03-16 | 97.36 | $7.25 | — |
| 2026-03-13 | 97.36 | $7.25 | — |
| 2026-03-12 | 97.36 | $7.25 | — |
| 2026-03-11 | 97.36 | $7.25 | 100 |
| 2026-03-10 | 97.36 | $7.25 | — |
| 2026-03-09 | 97.36 | $7.25 | — |
| 2026-03-06 | 97.36 | $7.25 | — |
| 2026-03-05 | 97.36 | $7.25 | — |
| 2026-03-04 | 97.36 | $7.25 | — |
| 2026-03-03 | 97.36 | $7.25 | — |
| 2026-03-02 | 97.36 | $7.25 | — |
| 2026-02-27 | 97.36 | $7.25 | — |
| 2026-02-26 | 97.36 | $7.25 | — |
| 2026-02-25 | 97.36 | $7.25 | — |
| 2026-02-24 | 97.36 | $7.25 | — |
| 2026-02-23 | 97.36 | $7.25 | — |
| 2026-02-20 | 97.36 | $7.25 | — |
| 2026-02-19 | 97.36 | $7.25 | — |
| 2026-02-18 | 97.36 | $7.25 | — |
| 2026-02-17 | 97.36 | $7.25 | — |
| 2026-02-13 | 97.36 | $7.25 | 100 |
| 2026-02-12 | 68.89 | $5.77 | — |
| 2026-02-11 | 68.89 | $5.77 | — |
| 2026-02-10 | 68.89 | $5.77 | — |
| 2026-02-09 | 68.89 | $5.77 | — |
| 2026-02-06 | 68.89 | $5.77 | — |
| 2026-02-05 | 68.89 | $5.77 | 184 |
| 2026-02-04 | 68.89 | $5.77 | 184 |
| 2026-02-03 | 68.89 | $5.77 | 184 |
| 2026-02-02 | 68.89 | $5.77 | 184 |
| 2026-01-30 | 68.89 | $5.77 | — |
| 2026-01-29 | 68.89 | $5.77 | 184 |
| 2026-01-28 | 68.89 | $5.77 | 184 |
| 2026-01-27 | 68.89 | $5.77 | 184 |
| 2026-01-26 | 68.89 | $5.77 | 184 |
| 2026-01-23 | 68.89 | $5.77 | 184 |
| 2026-01-22 | 68.89 | $5.77 | 184 |
| 2026-01-21 | 68.89 | $5.77 | 184 |
| 2026-01-20 | 68.89 | $5.77 | 184 |
| 2026-01-16 | 68.89 | $5.77 | 184 |
| 2026-01-15 | 68.89 | $5.77 | 184 |
| 2026-01-14 | 68.89 | $5.77 | 184 |
| 2026-01-13 | 68.89 | $5.77 | 184 |
| 2026-01-12 | 68.89 | $5.77 | 184 |
| 2026-01-09 | 68.89 | $5.77 | 184 |
| 2026-01-08 | 68.89 | $5.77 | 184 |
| 2026-01-07 | 68.89 | $5.77 | 184 |
| 2026-01-06 | 68.89 | $5.77 | — |
| 2026-01-05 | 68.89 | $5.77 | 184 |
| 2026-01-02 | 68.89 | $5.77 | 184 |
| 2025-12-31 | 68.89 | $5.77 | 184 |
| 2025-12-30 | 68.89 | $5.77 | 184 |
| 2025-12-29 | 68.89 | $5.77 | 184 |
| 2025-12-26 | 68.89 | $5.77 | 184 |
| 2025-12-24 | 68.89 | $5.77 | — |
| 2025-12-23 | 68.89 | $5.77 | 1100 |
| 2025-12-22 | 51.20 | $5.47 | 184 |
| 2025-12-19 | 51.20 | $5.47 | 184 |
| 2025-12-18 | 51.20 | $5.47 | 184 |
| 2025-12-17 | 51.20 | $5.47 | 184 |
| 2025-12-16 | 51.20 | $5.47 | 184 |
| 2025-12-15 | 51.20 | $5.47 | — |
| 2025-12-12 | 51.20 | $5.47 | — |
| 2025-12-11 | 51.20 | $5.47 | — |
| 2025-12-10 | 51.20 | $5.47 | 184 |
| 2025-12-09 | 51.20 | $5.47 | 184 |
| 2025-12-08 | 51.20 | $5.47 | 184 |
| 2025-12-05 | 51.20 | $5.47 | 184 |
| 2025-12-04 | 51.20 | $5.47 | 184 |
| 2025-12-03 | 51.20 | $5.47 | 184 |
| 2025-12-02 | 51.20 | $5.47 | — |
| 2025-12-01 | 51.20 | $5.47 | 184 |
| 2025-11-28 | 51.20 | $5.47 | 184 |
| 2025-11-26 | 51.20 | $5.47 | 184 |
| 2025-11-25 | 51.20 | $5.47 | 1200 |
| 2025-11-24 | 47.84 | $5.38 | 184 |
| 2025-11-21 | 47.84 | $5.38 | 184 |
| 2025-11-20 | 47.84 | $5.38 | 184 |
| 2025-11-19 | 47.84 | $5.38 | 184 |
| 2025-11-18 | 47.84 | $5.38 | 13000 |
| 2025-11-17 | 72.19 | $5.95 | 2119 |
| 2025-11-14 | 60.45 | $5.60 | 184 |
| 2025-11-13 | 60.45 | $5.60 | 184 |
| 2025-11-12 | 60.45 | $5.60 | 184 |
| 2025-11-11 | 60.45 | $5.60 | 400 |
| 2025-11-10 | 57.53 | $5.53 | 2600 |
| 2025-11-07 | 32.50 | $5.16 | 400 |
| 2025-11-06 | 32.50 | $5.16 | 400 |
| 2025-11-05 | 32.50 | $5.16 | 400 |
| 2025-11-04 | 32.50 | $5.16 | 400 |
| 2025-11-03 | 32.50 | $5.16 | 400 |
| 2025-10-31 | 32.50 | $5.16 | 400 |
| 2025-10-30 | 32.50 | $5.16 | 400 |
| 2025-10-29 | 32.50 | $5.16 | 400 |
| 2025-10-28 | 32.50 | $5.16 | — |
| 2025-10-27 | 32.50 | $5.16 | — |
| 2025-10-24 | 32.50 | $5.16 | 4000 |
| 2025-10-23 | 43.54 | $5.44 | — |
| 2025-10-22 | 43.54 | $5.44 | — |
| 2025-10-21 | 43.54 | $5.44 | — |
| 2025-10-20 | 43.54 | $5.44 | — |
| 2025-10-17 | 43.54 | $5.44 | — |
| 2025-10-16 | 43.54 | $5.44 | — |
| 2025-10-15 | 43.54 | $5.44 | 1602 |
| 2025-10-14 | 56.46 | $5.71 | — |
| 2025-10-13 | 56.46 | $5.71 | — |
| 2025-10-10 | 56.46 | $5.71 | — |
| 2025-10-09 | 56.46 | $5.71 | — |
| 2025-10-08 | 56.46 | $5.71 | — |
| 2025-10-07 | 56.46 | $5.71 | — |
| 2025-10-06 | 56.46 | $5.71 | — |
| 2025-10-03 | 56.46 | $5.71 | — |
| 2025-10-02 | 56.46 | $5.71 | — |
| 2025-10-01 | 56.46 | $5.71 | — |
| 2025-09-30 | 56.46 | $5.71 | 1000 |
| 2025-09-29 | 66.43 | $5.95 | 246 |
| 2025-09-26 | 63.91 | $5.85 | — |
| 2025-09-25 | 63.91 | $5.85 | 200 |
| 2025-09-24 | 52.26 | $5.49 | 200 |
| 2025-09-23 | 75.38 | $5.85 | 1600 |
| 2025-09-22 | 75.38 | $5.85 | — |
| 2025-09-19 | 75.38 | $5.85 | — |
| 2025-09-18 | 75.38 | $5.85 | 218 |
| 2025-09-17 | 63.77 | $5.53 | — |
| 2025-09-16 | 63.77 | $5.53 | — |
| 2025-09-15 | 63.77 | $5.53 | — |
| 2025-09-12 | 63.77 | $5.53 | — |
| 2025-09-11 | 63.77 | $5.53 | — |
| 2025-09-10 | 63.77 | $5.53 | — |
| 2025-09-09 | 63.77 | $5.53 | — |
| 2025-09-08 | 63.77 | $5.53 | 200 |
| 2025-09-05 | 53.27 | $5.30 | — |
| 2025-09-04 | 53.27 | $5.30 | — |
| 2025-09-03 | 53.27 | $5.30 | — |
| 2025-09-02 | 53.27 | $5.30 | — |
| 2025-08-29 | 53.27 | $5.30 | — |
| 2025-08-28 | 53.27 | $5.30 | — |
| 2025-08-27 | 53.27 | $5.30 | — |
| 2025-08-26 | 53.27 | $5.30 | — |
| 2025-08-25 | 53.27 | $5.30 | — |
| 2025-08-22 | 53.27 | $5.30 | — |
| 2025-08-21 | 53.27 | $5.30 | — |
| 2025-08-20 | 53.27 | $5.30 | — |
| 2025-08-19 | 53.27 | $5.30 | 400 |
| 2025-08-18 | 88.01 | $5.91 | 2700 |
| 2025-08-15 | 57.03 | $5.20 | — |
| 2025-08-14 | 57.03 | $5.20 | — |
| 2025-08-13 | 57.03 | $5.20 | — |
| 2025-08-12 | 57.03 | $5.20 | — |
| 2025-08-11 | 57.03 | $5.20 | — |
| 2025-08-08 | 57.03 | $5.20 | — |
| 2025-08-07 | 57.03 | $5.20 | — |
| 2025-08-06 | 57.03 | $5.20 | — |
| 2025-08-05 | 57.03 | $5.20 | — |
| 2025-08-04 | 57.03 | $5.20 | — |
| 2025-08-01 | 57.03 | $5.20 | — |
| 2025-07-31 | 57.03 | $5.20 | — |
| 2025-07-30 | 57.03 | $5.20 | — |
| 2025-07-29 | 57.03 | $5.20 | — |
| 2025-07-28 | 57.03 | $5.20 | — |
| 2025-07-25 | 57.03 | $5.20 | — |
| 2025-07-24 | 57.03 | $5.20 | — |
| 2025-07-23 | 57.03 | $5.20 | — |
| 2025-07-22 | 57.03 | $5.20 | — |
| 2025-07-21 | 57.03 | $5.20 | — |
| 2025-07-18 | 57.03 | $5.20 | — |
| 2025-07-17 | 57.03 | $5.20 | 235 |
| 2025-07-16 | 35.90 | $4.92 | 1600 |
| 2025-07-15 | 51.31 | $5.10 | — |
| 2025-07-14 | 51.31 | $5.10 | — |
| 2025-07-11 | 51.31 | $5.10 | — |
| 2025-07-10 | 51.31 | $5.10 | — |
| 2025-07-09 | 51.31 | $5.10 | — |
| 2025-07-08 | 51.31 | $5.10 | 1200 |
| 2025-07-07 | 49.54 | $5.08 | — |
| 2025-07-03 | 49.54 | $5.08 | — |
| 2025-07-02 | 49.54 | $5.08 | — |
| 2025-07-01 | 49.54 | $5.08 | — |
| 2025-06-30 | 49.54 | $5.08 | — |
| 2025-06-27 | 49.54 | $5.08 | — |
| 2025-06-26 | 49.54 | $5.08 | — |
| 2025-06-25 | 49.54 | $5.08 | 1200 |
| 2025-06-24 | 61.37 | $5.24 | — |
| 2025-06-23 | 61.37 | $5.24 | — |
| 2025-06-20 | 61.37 | $5.24 | — |
| 2025-06-18 | 61.37 | $5.24 | — |
| 2025-06-17 | 61.37 | $5.24 | — |
| 2025-06-16 | 61.37 | $5.24 | — |
| 2025-06-13 | 61.37 | $5.24 | — |
| 2025-06-12 | 61.37 | $5.24 | — |
| 2025-06-11 | 61.37 | $5.24 | — |
| 2025-06-10 | 61.37 | $5.24 | — |
| 2025-06-09 | 61.37 | $5.24 | — |
| 2025-06-06 | 61.37 | $5.24 | 11800 |
| 2025-06-05 | 62.37 | $5.26 | — |
| 2025-06-04 | 62.37 | $5.26 | — |
| 2025-06-03 | 62.37 | $5.26 | — |
| 2025-06-02 | 62.37 | $5.26 | — |
| 2025-05-30 | 62.37 | $5.26 | — |
| 2025-05-29 | 62.37 | $5.26 | 500 |
| 2025-05-28 | 55.38 | $5.00 | — |
| 2025-05-27 | 55.38 | $5.00 | — |
| 2025-05-23 | 55.38 | $5.00 | — |
| 2025-05-22 | 55.38 | $5.00 | — |
| 2025-05-21 | 55.38 | $5.00 | — |
| 2025-05-20 | 55.38 | $5.00 | 708 |
| 2025-05-19 | 77.31 | $5.54 | 3322 |
| 2025-05-16 | 71.32 | $5.24 | — |
| 2025-05-15 | 71.32 | $5.24 | — |
| 2025-05-14 | 71.32 | $5.24 | — |
| 2025-05-13 | 71.32 | $5.24 | — |
| 2025-05-12 | 71.32 | $5.24 | 400 |
| 2025-05-09 | 64.85 | $4.97 | 9106 |
| 2025-05-08 | 11.50 | $4.21 | — |
| 2025-05-07 | 11.50 | $4.21 | — |
| 2025-05-06 | 11.50 | $4.21 | — |
| 2025-05-05 | 11.50 | $4.21 | — |
| 2025-05-02 | 11.50 | $4.21 | — |
| 2025-05-01 | 11.50 | $4.21 | — |
| 2025-04-30 | 11.50 | $4.21 | — |
| 2025-04-29 | 11.50 | $4.21 | — |
| 2025-04-28 | 11.50 | $4.21 | — |
| 2025-04-25 | 11.50 | $4.21 | — |
| 2025-04-24 | 11.50 | $4.21 | — |
| 2025-04-23 | 11.50 | $4.21 | — |
| 2025-04-22 | 11.50 | $4.21 | — |
| 2025-04-21 | 11.50 | $4.21 | — |
| 2025-04-17 | 11.50 | $4.21 | — |
| 2025-04-16 | 11.50 | $4.21 | 2245 |
| 2025-04-15 | 27.39 | $4.87 | — |
| 2025-04-14 | 27.39 | $4.87 | 10300 |
| 2025-04-11 | 21.45 | $4.83 | — |
| 2025-04-10 | 21.45 | $4.83 | — |
| 2025-04-09 | 21.45 | $4.83 | — |
| 2025-04-08 | 21.45 | $4.83 | — |
| 2025-04-07 | 21.45 | $4.83 | 1600 |
| 2025-04-04 | 46.41 | $5.17 | — |
| 2025-04-03 | 46.41 | $5.17 | — |
| 2025-04-02 | 46.41 | $5.17 | — |
| 2025-04-01 | 46.41 | $5.17 | — |
| 2025-03-31 | 46.41 | $5.17 | — |
| 2025-03-28 | 46.41 | $5.17 | — |
| 2025-03-27 | 46.41 | $5.17 | — |
| 2025-03-26 | 46.41 | $5.17 | — |
| 2025-03-25 | 46.41 | $5.17 | — |
| 2025-03-24 | 46.41 | $5.17 | — |
| 2025-03-21 | 46.41 | $5.17 | — |
| 2025-03-20 | 46.41 | $5.17 | — |
| 2025-03-19 | 46.41 | $5.17 | — |
| 2025-03-18 | 46.41 | $5.17 | — |
| 2025-03-17 | 46.41 | $5.17 | 4224 |
| 2025-03-14 | 40.78 | $5.11 | — |
| 2025-03-13 | 40.78 | $5.11 | 1900 |
| 2025-03-12 | 44.28 | $5.16 | — |
| 2025-03-11 | 44.28 | $5.16 | — |
| 2025-03-10 | 44.28 | $5.16 | — |
| 2025-03-07 | 44.28 | $5.16 | — |
| 2025-03-06 | 44.28 | $5.16 | — |
| 2025-03-05 | 44.28 | $5.16 | — |
| 2025-03-04 | 44.28 | $5.16 | 100 |
| 2025-03-03 | 44.82 | $5.17 | — |
| 2025-02-28 | 44.82 | $5.17 | — |
| 2025-02-27 | 44.82 | $5.17 | — |
| 2025-02-26 | 44.82 | $5.17 | — |
| 2025-02-25 | 44.82 | $5.17 | — |
| 2025-02-24 | 44.82 | $5.17 | — |
| 2025-02-21 | 44.82 | $5.17 | — |
| 2025-02-20 | 44.82 | $5.17 | — |
| 2025-02-19 | 44.82 | $5.17 | — |
| 2025-02-18 | 44.82 | $5.17 | — |
| 2025-02-14 | 44.82 | $5.17 | — |
| 2025-02-13 | 44.82 | $5.17 | — |
| 2025-02-12 | 44.82 | $5.17 | — |
| 2025-02-11 | 44.82 | $5.17 | — |
| 2025-02-10 | 44.82 | $5.17 | 500 |
| 2025-02-07 | 55.03 | $5.50 | — |
| 2025-02-06 | 55.03 | $5.50 | — |
| 2025-02-05 | 55.03 | $5.50 | — |
| 2025-02-04 | 55.03 | $5.50 | — |
| 2025-02-03 | 55.03 | $5.50 | — |
| 2025-01-31 | 55.03 | $5.50 | — |
| 2025-01-30 | 55.03 | $5.50 | — |
| 2025-01-29 | 55.03 | $5.50 | — |
| 2025-01-28 | 55.03 | $5.50 | 1000 |
| 2025-01-27 | 36.53 | $4.83 | 200 |
| 2025-01-24 | 64.28 | $5.57 | — |
| 2025-01-23 | 64.28 | $5.57 | — |
| 2025-01-22 | 64.28 | $5.57 | — |
| 2025-01-21 | 64.28 | $5.57 | 5400 |
| 2025-01-17 | 58.76 | $5.41 | 14607 |
| 2025-01-16 | 38.44 | $5.05 | 2200 |
| 2025-01-15 | 46.26 | $5.18 | — |
| 2025-01-14 | 46.26 | $5.18 | — |
| 2025-01-13 | 46.26 | $5.18 | — |
| 2025-01-10 | 46.26 | $5.18 | — |
| 2025-01-08 | 46.26 | $5.18 | — |
| 2025-01-07 | 46.26 | $5.18 | — |
| 2025-01-06 | 46.26 | $5.18 | — |
| 2025-01-03 | 46.26 | $5.18 | — |
| 2025-01-02 | 46.26 | $5.18 | — |
| 2024-12-31 | 46.26 | $5.18 | 1107 |
| 2024-12-30 | 20.03 | $4.83 | — |
| 2024-12-27 | 20.03 | $4.83 | — |
| 2024-12-26 | 20.03 | $4.83 | — |
| 2024-12-24 | 20.03 | $4.83 | 8000 |
| 2024-12-23 | 20.03 | $4.83 | — |
| 2024-12-20 | 20.03 | $4.83 | 1000 |
| 2024-12-19 | 21.58 | $4.90 | 5200 |
| 2024-12-18 | 17.24 | $4.85 | — |
| 2024-12-17 | 17.24 | $4.85 | — |
| 2024-12-16 | 17.24 | $4.85 | 12800 |
| 2024-12-13 | 20.55 | $5.02 | 300 |
| 2024-12-12 | 23.89 | $5.15 | 2900 |
| 2024-12-11 | 25.40 | $5.20 | — |
| 2024-12-10 | 25.40 | $5.20 | — |
| 2024-12-09 | 25.40 | $5.20 | 200 |
| 2024-12-06 | 33.82 | $5.43 | — |
| 2024-12-05 | 33.82 | $5.43 | — |
| 2024-12-04 | 33.82 | $5.43 | — |
| 2024-12-03 | 33.82 | $5.43 | — |
| 2024-12-02 | 33.82 | $5.43 | — |
| 2024-11-29 | 33.82 | $5.43 | — |
| 2024-11-27 | 33.82 | $5.43 | — |
| 2024-11-26 | 33.82 | $5.43 | 200 |
| 2024-11-25 | 10.80 | $5.16 | — |
| 2024-11-22 | 10.80 | $5.16 | — |
| 2024-11-21 | 10.80 | $5.16 | — |
| 2024-11-20 | 10.80 | $5.16 | — |
| 2024-11-19 | 10.80 | $5.16 | — |
| 2024-11-18 | 10.80 | $5.16 | — |
| 2024-11-15 | 10.80 | $5.16 | — |
| 2024-11-14 | 10.80 | $5.16 | — |
| 2024-11-13 | 10.80 | $5.16 | — |
| 2024-11-12 | 10.80 | $5.16 | 1600 |
| 2024-11-11 | 45.70 | $6.15 | — |
| 2024-11-08 | 45.70 | $6.15 | — |
| 2024-11-07 | 45.70 | $6.15 | — |
| 2024-11-06 | 45.70 | $6.15 | — |
| 2024-11-05 | 45.70 | $6.15 | — |
| 2024-11-04 | 45.70 | $6.15 | — |
| 2024-11-01 | 45.70 | $6.15 | — |
| 2024-10-31 | 45.70 | $6.15 | — |
| 2024-10-30 | 45.70 | $6.15 | — |
| 2024-10-29 | 45.70 | $6.15 | — |
| 2024-10-28 | 45.70 | $6.15 | — |
| 2024-10-25 | 45.70 | $6.15 | — |
| 2024-10-24 | 45.70 | $6.15 | — |
| 2024-10-23 | 45.70 | $6.15 | — |
| 2024-10-22 | 45.70 | $6.15 | — |
| 2024-10-21 | 45.70 | $6.15 | — |
| 2024-10-18 | 45.70 | $6.15 | — |
| 2024-10-17 | 45.70 | $6.15 | — |
| 2024-10-16 | 45.70 | $6.15 | — |
| 2024-10-15 | 45.70 | $6.15 | — |
| 2024-10-14 | 45.70 | $6.15 | — |
| 2024-10-11 | 45.70 | $6.15 | — |
| 2024-10-10 | 45.70 | $6.15 | — |
| 2024-10-09 | 45.70 | $6.15 | — |
| 2024-10-08 | 45.70 | $6.15 | 113 |
| 2024-10-07 | 77.13 | $6.60 | — |
| 2024-10-04 | 77.13 | $6.60 | — |
| 2024-10-03 | 77.13 | $6.60 | — |
| 2024-10-02 | 77.13 | $6.60 | — |
| 2024-10-01 | 77.13 | $6.60 | — |
| 2024-09-30 | 77.13 | $6.60 | 300 |
| 2024-09-27 | 92.76 | $6.75 | — |
| 2024-09-26 | 92.76 | $6.75 | — |
| 2024-09-25 | 92.76 | $6.75 | — |
| 2024-09-24 | 92.76 | $6.75 | 3036 |
| 2024-09-23 | 88.43 | $6.41 | — |
| 2024-09-20 | 88.43 | $6.41 | 8300 |
| 2024-09-19 | 88.43 | $6.41 | — |
| 2024-09-18 | 88.43 | $6.41 | — |
| 2024-09-17 | 88.43 | $6.41 | — |
| 2024-09-16 | 88.43 | $6.41 | — |
| 2024-09-13 | 88.43 | $6.41 | — |
| 2024-09-12 | 88.43 | $6.41 | 400 |
| 2024-09-11 | 88.43 | $6.41 | — |
| 2024-09-10 | 88.43 | $6.41 | 3000 |
| 2024-09-09 | 88.18 | $6.39 | 21800 |
| 2024-09-06 | 73.64 | $5.85 | — |
| 2024-09-05 | 73.64 | $5.85 | — |
| 2024-09-04 | 73.64 | $5.85 | — |
| 2024-09-03 | 73.64 | $5.85 | — |
| 2024-08-30 | 73.64 | $5.85 | 200 |
| 2024-08-29 | 79.23 | $5.89 | — |
| 2024-08-28 | 79.23 | $5.89 | — |
| 2024-08-27 | 79.23 | $5.89 | — |
| 2024-08-26 | 79.23 | $5.89 | — |
| 2024-08-23 | 79.23 | $5.89 | — |
| 2024-08-22 | 79.23 | $5.89 | — |
| 2024-08-21 | 79.23 | $5.89 | — |
| 2024-08-20 | 79.23 | $5.89 | — |
| 2024-08-19 | 79.23 | $5.89 | — |
| 2024-08-16 | 79.23 | $5.89 | — |
| 2024-08-15 | 79.23 | $5.89 | 700 |
| 2024-08-14 | 39.21 | $5.28 | — |
| 2024-08-13 | 39.21 | $5.28 | — |
| 2024-08-12 | 39.21 | $5.28 | — |
| 2024-08-09 | 39.21 | $5.28 | — |
| 2024-08-08 | 39.21 | $5.28 | — |
| 2024-08-07 | 39.21 | $5.28 | — |
| 2024-08-06 | 39.21 | $5.28 | — |
| 2024-08-05 | 39.21 | $5.28 | — |
| 2024-08-02 | 39.21 | $5.28 | — |
| 2024-08-01 | 39.21 | $5.28 | — |
| 2024-07-31 | 39.21 | $5.28 | — |
| 2024-07-30 | 39.21 | $5.28 | — |
| 2024-07-29 | 39.21 | $5.28 | — |
| 2024-07-26 | 39.21 | $5.28 | — |
| 2024-07-25 | 39.21 | $5.28 | — |
| 2024-07-24 | 39.21 | $5.28 | — |
| 2024-07-23 | 39.21 | $5.28 | 3500 |
| 2024-07-22 | 39.21 | $5.28 | — |
| 2024-07-19 | 39.21 | $5.28 | — |
| 2024-07-18 | 39.21 | $5.28 | — |
| 2024-07-17 | 39.21 | $5.28 | — |
| 2024-07-16 | 39.21 | $5.28 | — |
| 2024-07-15 | 39.21 | $5.28 | — |
| 2024-07-12 | 39.21 | $5.28 | — |
| 2024-07-11 | 39.21 | $5.28 | 103 |
| 2024-07-10 | 60.37 | $5.68 | — |
| 2024-07-09 | 60.37 | $5.68 | — |
| 2024-07-08 | 60.37 | $5.68 | — |
| 2024-07-05 | 60.37 | $5.68 | — |
| 2024-07-03 | 60.37 | $5.68 | — |
| 2024-07-02 | 60.37 | $5.68 | — |
| 2024-07-01 | 60.37 | $5.68 | 308 |
| 2024-06-28 | 45.47 | $5.39 | — |
| 2024-06-27 | 45.47 | $5.39 | — |
| 2024-06-26 | 45.47 | $5.39 | — |
| 2024-06-25 | 45.47 | $5.39 | — |
| 2024-06-24 | 45.47 | $5.39 | — |
| 2024-06-21 | 45.47 | $5.39 | — |
| 2024-06-20 | 45.47 | $5.39 | 100 |
| 2024-06-18 | 5.09 | $4.92 | — |
| 2024-06-17 | 5.09 | $4.92 | — |
| 2024-06-14 | 5.09 | $4.92 | — |
| 2024-06-13 | 5.09 | $4.92 | 1000 |
| 2024-06-12 | 9.92 | $5.30 | — |
| 2024-06-11 | 9.92 | $5.30 | 10000 |
| 2024-06-10 | 13.62 | $5.42 | — |
| 2024-06-07 | 13.62 | $5.42 | — |
| 2024-06-06 | 13.62 | $5.42 | — |
| 2024-06-05 | 13.62 | $5.42 | — |
| 2024-06-04 | 13.62 | $5.42 | — |
| 2024-06-03 | 13.62 | $5.42 | — |
| 2024-05-31 | 13.62 | $5.42 | — |
| 2024-05-30 | 13.62 | $5.42 | — |
| 2024-05-29 | 13.62 | $5.42 | — |
| 2024-05-28 | 13.62 | $5.42 | — |
| 2024-05-24 | 13.62 | $5.42 | — |
| 2024-05-23 | 13.62 | $5.42 | — |
| 2024-05-22 | 13.62 | $5.42 | — |
| 2024-05-21 | 13.62 | $5.42 | — |
| 2024-05-20 | 13.62 | $5.42 | — |
| 2024-05-17 | 13.62 | $5.42 | — |
| 2024-05-16 | 13.62 | $5.42 | — |
| 2024-05-15 | 13.62 | $5.42 | 212 |
| 2024-05-14 | 24.47 | $5.78 | — |
| 2024-05-13 | 24.47 | $5.78 | — |
| 2024-05-10 | 24.47 | $5.78 | — |
| 2024-05-09 | 24.47 | $5.78 | — |
| 2024-05-08 | 24.47 | $5.78 | — |
| 2024-05-07 | 24.47 | $5.78 | — |
| 2024-05-06 | 24.47 | $5.78 | — |
| 2024-05-03 | 24.47 | $5.78 | — |
| 2024-05-02 | 24.47 | $5.78 | — |
| 2024-05-01 | 24.47 | $5.78 | — |
| 2024-04-30 | 24.47 | $5.78 | 1800 |
| 2024-04-29 | 79.64 | $6.33 | — |
| 2024-04-26 | 79.64 | $6.33 | — |
| 2024-04-25 | 79.64 | $6.33 | — |
| 2024-04-24 | 79.64 | $6.33 | — |
| 2024-04-23 | 79.64 | $6.33 | — |
| 2024-04-22 | 79.64 | $6.33 | — |
| 2024-04-19 | 79.64 | $6.33 | — |
| 2024-04-18 | 79.64 | $6.33 | — |
| 2024-04-17 | 79.64 | $6.33 | — |
| 2024-04-16 | 79.64 | $6.33 | — |
| 2024-04-15 | 79.64 | $6.33 | 100 |
| 2024-04-12 | 79.64 | $6.33 | — |
| 2024-04-11 | 79.64 | $6.33 | — |
| 2024-04-10 | 79.64 | $6.33 | 13700 |
| 2024-04-09 | 79.64 | $6.33 | — |
| 2024-04-08 | 79.64 | $6.33 | — |
| 2024-04-05 | 79.64 | $6.33 | — |
| 2024-04-04 | 79.64 | $6.33 | — |
| 2024-04-03 | 79.64 | $6.33 | — |
| 2024-04-02 | 79.64 | $6.33 | — |
| 2024-04-01 | 79.64 | $6.33 | — |
| 2024-03-28 | 79.64 | $6.33 | — |
| 2024-03-27 | 79.64 | $6.33 | — |
| 2024-03-26 | 79.64 | $6.33 | — |
| 2024-03-25 | 79.64 | $6.33 | — |
| 2024-03-22 | 79.64 | $6.33 | 2023 |
| 2024-03-21 | 72.51 | $6.09 | — |
| 2024-03-20 | 72.51 | $6.09 | — |
| 2024-03-19 | 72.51 | $6.09 | — |
| 2024-03-18 | 72.51 | $6.09 | — |
| 2024-03-15 | 72.51 | $6.09 | — |
| 2024-03-14 | 72.51 | $6.09 | 100 |
| 2024-03-13 | 60.12 | $5.80 | — |
| 2024-03-12 | 60.12 | $5.80 | — |
| 2024-03-11 | 60.12 | $5.80 | — |
| 2024-03-08 | 60.12 | $5.80 | 1000 |
| 2024-03-07 | 7.30 | $5.35 | — |
| 2024-03-06 | 7.30 | $5.35 | — |
| 2024-03-05 | 7.30 | $5.35 | — |
| 2024-03-04 | 7.30 | $5.35 | — |
| 2024-03-01 | 7.30 | $5.35 | — |
| 2024-02-29 | 7.30 | $5.35 | — |
| 2024-02-28 | 7.30 | $5.35 | — |
| 2024-02-27 | 7.30 | $5.35 | 10800 |
| 2024-02-26 | 7.30 | $5.35 | — |
| 2024-02-23 | 7.30 | $5.35 | — |
| 2024-02-22 | 7.30 | $5.35 | — |
| 2024-02-21 | 7.30 | $5.35 | — |
| 2024-02-20 | 7.30 | $5.35 | — |
| 2024-02-16 | 7.30 | $5.35 | — |
| 2024-02-15 | 7.30 | $5.35 | — |
| 2024-02-14 | 7.30 | $5.35 | 110 |
| 2024-02-13 | 39.72 | $5.98 | — |
| 2024-02-12 | 39.72 | $5.98 | — |
| 2024-02-09 | 39.72 | $5.98 | — |
| 2024-02-08 | 39.72 | $5.98 | — |
| 2024-02-07 | 39.72 | $5.98 | — |
| 2024-02-06 | 39.72 | $5.98 | — |
| 2024-02-05 | 39.72 | $5.98 | — |
| 2024-02-02 | 39.72 | $5.98 | — |
| 2024-02-01 | 39.72 | $5.98 | — |
| 2024-01-31 | 39.72 | $5.98 | — |
| 2024-01-30 | 39.72 | $5.98 | — |
| 2024-01-29 | 39.72 | $5.98 | — |
| 2024-01-26 | 39.72 | $5.98 | — |
| 2024-01-25 | 39.72 | $5.98 | — |
| 2024-01-24 | 39.72 | $5.98 | — |
| 2024-01-23 | 39.72 | $5.98 | — |
| 2024-01-22 | 39.72 | $5.98 | — |
| 2024-01-19 | 39.72 | $5.98 | — |
| 2024-01-18 | 39.72 | $5.98 | — |
| 2024-01-17 | 39.72 | $5.98 | — |
| 2024-01-16 | 39.72 | $5.98 | — |
| 2024-01-12 | 39.72 | $5.98 | — |
| 2024-01-11 | 39.72 | $5.98 | — |
| 2024-01-10 | 39.72 | $5.98 | — |
| 2024-01-09 | 39.72 | $5.98 | — |
| 2024-01-08 | 39.72 | $5.98 | — |
| 2024-01-05 | 39.72 | $5.98 | — |
| 2024-01-04 | 39.72 | $5.98 | — |
| 2024-01-03 | 39.72 | $5.98 | — |
| 2024-01-02 | 39.72 | $5.98 | — |
| 2023-12-29 | 39.72 | $5.98 | — |
| 2023-12-28 | 39.72 | $5.98 | 1900 |
| 2023-12-27 | 72.28 | $6.31 | — |
| 2023-12-26 | 72.28 | $6.31 | — |
| 2023-12-22 | 72.28 | $6.31 | — |
| 2023-12-21 | 72.28 | $6.31 | 500 |
| 2023-12-20 | 82.26 | $6.37 | — |
| 2023-12-19 | 82.26 | $6.37 | — |
| 2023-12-18 | 82.26 | $6.37 | — |
| 2023-12-15 | 82.26 | $6.37 | — |
| 2023-12-14 | 82.26 | $6.37 | 200 |
| 2023-12-13 | 68.02 | $6.12 | — |
| 2023-12-12 | 68.02 | $6.12 | — |
| 2023-12-11 | 68.02 | $6.12 | — |
| 2023-12-08 | 68.02 | $6.12 | — |
| 2023-12-07 | 68.02 | $6.12 | — |
| 2023-12-06 | 68.02 | $6.12 | — |
| 2023-12-05 | 68.02 | $6.12 | — |
| 2023-12-04 | 68.02 | $6.12 | — |
| 2023-12-01 | 68.02 | $6.12 | — |
| 2023-11-30 | 68.02 | $6.12 | — |
| 2023-11-29 | 68.02 | $6.12 | — |
| 2023-11-28 | 68.02 | $6.12 | — |
| 2023-11-27 | 68.02 | $6.12 | — |
| 2023-11-24 | 68.02 | $6.12 | — |
| 2023-11-22 | 68.02 | $6.12 | — |
| 2023-11-21 | 68.02 | $6.12 | — |
| 2023-11-20 | 68.02 | $6.12 | — |
| 2023-11-17 | 68.02 | $6.12 | — |
| 2023-11-16 | 68.02 | $6.12 | — |
| 2023-11-15 | 68.02 | $6.12 | — |
| 2023-11-14 | 68.02 | $6.12 | — |
| 2023-11-13 | 68.02 | $6.12 | 100 |
| 2023-11-10 | 21.49 | $5.55 | — |
| 2023-11-09 | 21.49 | $5.55 | — |
| 2023-11-08 | 21.49 | $5.55 | — |
| 2023-11-07 | 21.49 | $5.55 | — |
| 2023-11-06 | 21.49 | $5.55 | 1800 |
| 2023-11-03 | 21.49 | $5.55 | — |
| 2023-11-02 | 21.49 | $5.55 | — |
| 2023-11-01 | 21.49 | $5.55 | — |
| 2023-10-31 | 21.49 | $5.55 | — |
| 2023-10-30 | 21.49 | $5.55 | — |
| 2023-10-27 | 21.49 | $5.55 | 100 |
| 2023-10-26 | 32.26 | $5.78 | — |
| 2023-10-25 | 32.26 | $5.78 | — |
| 2023-10-24 | 32.26 | $5.78 | — |
| 2023-10-23 | 32.26 | $5.78 | — |
| 2023-10-20 | 32.26 | $5.78 | — |
| 2023-10-19 | 32.26 | $5.78 | — |
| 2023-10-18 | 32.26 | $5.78 | — |
| 2023-10-17 | 32.26 | $5.78 | — |
| 2023-10-16 | 32.26 | $5.78 | — |
| 2023-10-13 | 32.26 | $5.78 | — |
| 2023-10-12 | 32.26 | $5.78 | — |
| 2023-10-11 | 32.26 | $5.78 | — |
| 2023-10-10 | 32.26 | $5.78 | — |
| 2023-10-09 | 32.26 | $5.78 | — |
| 2023-10-06 | 32.26 | $5.78 | 300 |
| 2023-10-05 | 36.71 | $5.90 | — |
| 2023-10-04 | 36.71 | $5.90 | — |
| 2023-10-03 | 36.71 | $5.90 | 100 |
| 2023-10-02 | 91.95 | $6.51 | — |
| 2023-09-29 | 91.95 | $6.51 | — |
| 2023-09-28 | 91.95 | $6.51 | — |
| 2023-09-27 | 91.95 | $6.51 | — |
| 2023-09-26 | 91.95 | $6.51 | — |
| 2023-09-25 | 91.95 | $6.51 | — |
| 2023-09-22 | 91.95 | $6.51 | 300 |
| 2023-09-21 | 72.61 | $6.10 | — |
| 2023-09-20 | 72.61 | $6.10 | — |
| 2023-09-19 | 72.61 | $6.10 | — |
| 2023-09-18 | 72.61 | $6.10 | — |
| 2023-09-15 | 72.61 | $6.10 | — |
| 2023-09-14 | 72.61 | $6.10 | — |
| 2023-09-13 | 72.61 | $6.10 | — |
| 2023-09-12 | 72.61 | $6.10 | — |
| 2023-09-11 | 72.61 | $6.10 | — |
| 2023-09-08 | 72.61 | $6.10 | 700 |
| 2023-09-07 | 59.95 | $6.01 | — |
| 2023-09-06 | 59.95 | $6.01 | — |
| 2023-09-05 | 59.95 | $6.01 | — |
| 2023-09-01 | 59.95 | $6.01 | — |
| 2023-08-31 | 59.95 | $6.01 | — |
| 2023-08-30 | 59.95 | $6.01 | — |
| 2023-08-29 | 59.95 | $6.01 | — |
| 2023-08-28 | 59.95 | $6.01 | — |
| 2023-08-25 | 59.95 | $6.01 | — |
| 2023-08-24 | 59.95 | $6.01 | — |
| 2023-08-23 | 59.95 | $6.01 | — |
| 2023-08-22 | 59.95 | $6.01 | — |
| 2023-08-21 | 59.95 | $6.01 | — |
| 2023-08-18 | 59.95 | $6.01 | — |
| 2023-08-17 | 59.95 | $6.01 | — |
| 2023-08-16 | 59.95 | $6.01 | — |
| 2023-08-15 | 59.95 | $6.01 | — |
| 2023-08-14 | 59.95 | $6.01 | — |
| 2023-08-11 | 59.95 | $6.01 | — |
| 2023-08-10 | 59.95 | $6.01 | — |
| 2023-08-09 | 59.95 | $6.01 | — |
| 2023-08-08 | 59.95 | $6.01 | — |
| 2023-08-07 | 59.95 | $6.01 | 245 |
| 2023-08-04 | 57.25 | $5.97 | 200 |
| 2023-08-03 | 43.75 | $5.82 | — |
| 2023-08-02 | 43.75 | $5.82 | — |
| 2023-08-01 | 43.75 | $5.82 | — |
| 2023-07-31 | 43.75 | $5.82 | — |
| 2023-07-28 | 43.75 | $5.82 | 500 |
| 2023-07-27 | 94.61 | $6.15 | 500 |
| 2023-07-26 | 67.02 | $5.90 | — |
| 2023-07-25 | 67.02 | $5.90 | — |
| 2023-07-24 | 67.02 | $5.90 | — |
| 2023-07-21 | 67.02 | $5.90 | 100 |
| 2023-07-20 | 67.02 | $5.90 | — |
| 2023-07-19 | 67.02 | $5.90 | — |
| 2023-07-18 | 67.02 | $5.90 | — |
| 2023-07-17 | 67.02 | $5.90 | — |
| 2023-07-14 | 67.02 | $5.90 | — |
| 2023-07-13 | 67.02 | $5.90 | — |
| 2023-07-12 | 67.02 | $5.90 | — |
| 2023-07-11 | 67.02 | $5.90 | 4000 |
| 2023-07-10 | 67.02 | $5.90 | 100 |
| 2023-07-07 | 67.02 | $5.90 | — |
| 2023-07-06 | 67.02 | $5.90 | — |
| 2023-07-05 | 67.02 | $5.90 | — |
| 2023-07-03 | 67.02 | $5.90 | — |
| 2023-06-30 | 67.02 | $5.90 | — |
| 2023-06-29 | 67.02 | $5.90 | — |
| 2023-06-28 | 67.02 | $5.90 | — |
| 2023-06-27 | 67.02 | $5.90 | — |
| 2023-06-26 | 67.02 | $5.90 | — |
| 2023-06-23 | 67.02 | $5.90 | — |
| 2023-06-22 | 67.02 | $5.90 | — |
| 2023-06-21 | 67.02 | $5.90 | — |
| 2023-06-20 | 67.02 | $5.90 | — |
| 2023-06-16 | 67.02 | $5.90 | — |
| 2023-06-15 | 67.02 | $5.90 | — |
| 2023-06-14 | 67.02 | $5.90 | 600 |
| 2023-06-13 | 32.82 | $5.79 | 200 |
| 2023-06-12 | 51.15 | $5.83 | — |
| 2023-06-09 | 51.15 | $5.83 | — |
| 2023-06-08 | 51.15 | $5.83 | — |
| 2023-06-07 | 51.15 | $5.83 | — |
| 2023-06-06 | 51.15 | $5.83 | — |
| 2023-06-05 | 51.15 | $5.83 | — |
| 2023-06-02 | 51.15 | $5.83 | — |
| 2023-06-01 | 51.15 | $5.83 | — |
| 2023-05-31 | 51.15 | $5.83 | — |
| 2023-05-30 | 51.15 | $5.83 | — |
| 2023-05-26 | 51.15 | $5.83 | — |
| 2023-05-25 | 51.15 | $5.83 | 6200 |
| 2023-05-24 | 51.15 | $5.83 | — |
| 2023-05-23 | 51.15 | $5.83 | — |
| 2023-05-22 | 51.15 | $5.83 | — |
| 2023-05-19 | 51.15 | $5.83 | — |
| 2023-05-18 | 51.15 | $5.83 | — |
| 2023-05-17 | 51.15 | $5.83 | 8000 |
| 2023-05-16 | 51.15 | $5.83 | — |
| 2023-05-15 | 51.15 | $5.83 | — |
| 2023-05-12 | 51.15 | $5.83 | — |
| 2023-05-11 | 51.15 | $5.83 | — |
| 2023-05-10 | 51.15 | $5.83 | — |
| 2023-05-09 | 51.15 | $5.83 | — |
| 2023-05-08 | 51.15 | $5.83 | — |
| 2023-05-05 | 51.15 | $5.83 | — |
| 2023-05-04 | 51.15 | $5.83 | — |
| 2023-05-03 | 51.15 | $5.83 | — |
| 2023-05-02 | 51.15 | $5.83 | — |
| 2023-05-01 | 51.15 | $5.83 | — |
| 2023-04-28 | 51.15 | $5.83 | — |
| 2023-04-27 | 51.15 | $5.83 | — |
| 2023-04-26 | 51.15 | $5.83 | 1107 |
| 2023-04-25 | 58.69 | $5.88 | — |
| 2023-04-24 | 58.69 | $5.88 | — |
| 2023-04-21 | 58.69 | $5.88 | — |
| 2023-04-20 | 58.69 | $5.88 | 300 |
| 2023-04-19 | 51.73 | $5.82 | — |
| 2023-04-18 | 51.73 | $5.82 | — |
| 2023-04-17 | 51.73 | $5.82 | 400 |
| 2023-04-14 | 66.03 | $5.91 | — |
| 2023-04-13 | 66.03 | $5.91 | — |
| 2023-04-12 | 66.03 | $5.91 | — |
| 2023-04-11 | 66.03 | $5.91 | 5410 |
| 2023-04-10 | 54.70 | $5.81 | — |
| 2023-04-06 | 54.70 | $5.81 | — |
| 2023-04-05 | 54.70 | $5.81 | — |
| 2023-04-04 | 54.70 | $5.81 | — |
| 2023-04-03 | 54.70 | $5.81 | — |
| 2023-03-31 | 54.70 | $5.81 | 107 |
| 2023-03-30 | 60.64 | $5.85 | — |
| 2023-03-29 | 60.64 | $5.85 | — |
| 2023-03-28 | 60.64 | $5.85 | — |
| 2023-03-27 | 60.64 | $5.85 | — |
| 2023-03-24 | 60.64 | $5.85 | — |
| 2023-03-23 | 60.64 | $5.85 | 500 |
| 2023-03-22 | 55.28 | $5.79 | — |
| 2023-03-21 | 55.28 | $5.79 | — |
| 2023-03-20 | 55.28 | $5.79 | 100 |
| 2023-03-17 | 64.00 | $5.86 | — |
| 2023-03-16 | 64.00 | $5.86 | — |
| 2023-03-15 | 64.00 | $5.86 | 22600 |
| 2023-03-14 | 64.00 | $5.86 | — |
| 2023-03-13 | 64.00 | $5.86 | — |
| 2023-03-10 | 64.00 | $5.86 | — |
| 2023-03-09 | 64.00 | $5.86 | — |
| 2023-03-08 | 64.00 | $5.86 | 107 |
| 2023-03-07 | 80.94 | $6.00 | — |
| 2023-03-06 | 80.94 | $6.00 | — |
| 2023-03-03 | 80.94 | $6.00 | — |
| 2023-03-02 | 80.94 | $6.00 | — |
| 2023-03-01 | 80.94 | $6.00 | — |
| 2023-02-28 | 80.94 | $6.00 | 6200 |
| 2023-02-27 | 80.94 | $6.00 | — |
| 2023-02-24 | 80.94 | $6.00 | — |
| 2023-02-23 | 80.94 | $6.00 | — |
| 2023-02-22 | 80.94 | $6.00 | — |
| 2023-02-21 | 80.94 | $6.00 | — |
| 2023-02-17 | 80.94 | $6.00 | — |
| 2023-02-16 | 80.94 | $6.00 | 1102 |
| 2023-02-15 | 74.17 | $5.73 | — |
| 2023-02-14 | 74.17 | $5.73 | — |
| 2023-02-13 | 74.17 | $5.73 | — |
| 2023-02-10 | 74.17 | $5.73 | — |
| 2023-02-09 | 74.17 | $5.73 | 200 |
| 2023-02-08 | 49.52 | $5.25 | — |
| 2023-02-07 | 49.52 | $5.25 | — |
| 2023-02-06 | 49.52 | $5.25 | — |
| 2023-02-03 | 49.52 | $5.25 | 1300 |
| 2023-02-02 | 83.23 | $5.50 | 100 |
| 2023-02-01 | 81.29 | $5.46 | — |
| 2023-01-31 | 81.29 | $5.46 | — |
| 2023-01-30 | 81.29 | $5.46 | — |
| 2023-01-27 | 81.29 | $5.46 | — |
| 2023-01-26 | 81.29 | $5.46 | — |
| 2023-01-25 | 81.29 | $5.46 | — |
| 2023-01-24 | 81.29 | $5.46 | — |
| 2023-01-23 | 81.29 | $5.46 | — |
| 2023-01-20 | 81.29 | $5.46 | — |
| 2023-01-19 | 81.29 | $5.46 | — |
| 2023-01-18 | 81.29 | $5.46 | 300 |
| 2023-01-17 | 69.95 | $5.23 | — |
| 2023-01-13 | 69.95 | $5.23 | — |
| 2023-01-12 | 69.95 | $5.23 | — |
| 2023-01-11 | 69.95 | $5.23 | — |
| 2023-01-10 | 69.95 | $5.23 | — |
| 2023-01-09 | 69.95 | $5.23 | — |
| 2023-01-06 | 69.95 | $5.23 | 600 |
| 2023-01-05 | 69.95 | $5.23 | — |
| 2023-01-04 | 69.95 | $5.23 | — |
| 2023-01-03 | 69.95 | $5.23 | 100 |
| 2022-12-30 | 57.07 | $5.04 | — |
| 2022-12-29 | 57.07 | $5.04 | 1400 |
| 2022-12-28 | 53.27 | $5.00 | 1333 |
| 2022-12-27 | 77.84 | $5.15 | — |
| 2022-12-23 | 77.84 | $5.15 | 1900 |
| 2022-12-22 | 77.84 | $5.15 | — |
| 2022-12-21 | 77.84 | $5.15 | — |
| 2022-12-20 | 77.84 | $5.15 | — |
| 2022-12-19 | 77.84 | $5.15 | — |
| 2022-12-16 | 77.84 | $5.15 | — |
| 2022-12-15 | 77.84 | $5.15 | 100 |
| 2022-12-14 | 77.84 | $5.15 | 10800 |
| 2022-12-13 | 77.84 | $5.15 | — |
| 2022-12-12 | 77.84 | $5.15 | — |
| 2022-12-09 | 77.84 | $5.15 | — |
| 2022-12-08 | 77.84 | $5.15 | — |
| 2022-12-07 | 77.84 | $5.15 | — |
| 2022-12-06 | 77.84 | $5.15 | 1000 |
| 2022-12-05 | 77.84 | $5.15 | 400 |
| 2022-12-02 | 76.57 | $5.11 | — |
| 2022-12-01 | 76.57 | $5.11 | — |
| 2022-11-30 | 76.57 | $5.11 | — |
| 2022-11-29 | 76.57 | $5.11 | — |
| 2022-11-28 | 76.57 | $5.11 | — |
| 2022-11-25 | 76.57 | $5.11 | — |
| 2022-11-23 | 76.57 | $5.11 | — |
| 2022-11-22 | 76.57 | $5.11 | 418 |
| 2022-11-21 | 15.83 | $4.35 | 60200 |
| 2022-11-18 | 15.83 | $4.35 | — |
| 2022-11-17 | 15.83 | $4.35 | 29700 |
| 2022-11-16 | 15.83 | $4.35 | — |
| 2022-11-15 | 15.83 | $4.35 | — |
| 2022-11-14 | 15.83 | $4.35 | — |
| 2022-11-11 | 15.83 | $4.35 | — |
| 2022-11-10 | 15.83 | $4.35 | — |
| 2022-11-09 | 15.83 | $4.35 | — |
| 2022-11-08 | 15.83 | $4.35 | — |
| 2022-11-07 | 15.83 | $4.35 | — |
| 2022-11-04 | 15.83 | $4.35 | — |
| 2022-11-03 | 15.83 | $4.35 | — |
| 2022-11-02 | 15.83 | $4.35 | — |
| 2022-11-01 | 15.83 | $4.35 | — |
| 2022-10-31 | 15.83 | $4.35 | — |
| 2022-10-28 | 15.83 | $4.35 | — |
| 2022-10-27 | 15.83 | $4.35 | — |
| 2022-10-26 | 15.83 | $4.35 | — |
| 2022-10-25 | 15.83 | $4.35 | — |
| 2022-10-24 | 15.83 | $4.35 | 100 |
| 2022-10-21 | 22.31 | $4.60 | — |
| 2022-10-20 | 22.31 | $4.60 | — |
| 2022-10-19 | 22.31 | $4.60 | — |
| 2022-10-18 | 22.31 | $4.60 | — |
| 2022-10-17 | 22.31 | $4.60 | — |
| 2022-10-14 | 22.31 | $4.60 | 300 |
| 2022-10-13 | 22.31 | $4.60 | — |
| 2022-10-12 | 22.31 | $4.60 | 10000 |
| 2022-10-11 | 22.31 | $4.60 | 2401 |
| 2022-10-10 | 28.11 | $4.80 | — |
| 2022-10-07 | 28.11 | $4.80 | — |
| 2022-10-06 | 28.11 | $4.80 | — |
| 2022-10-05 | 28.11 | $4.80 | — |
| 2022-10-04 | 28.11 | $4.80 | 100 |
| 2022-10-03 | 11.11 | $4.61 | — |
| 2022-09-30 | 11.11 | $4.61 | 113 |
| 2022-09-29 | 29.07 | $5.16 | — |
| 2022-09-28 | 29.07 | $5.16 | — |
| 2022-09-27 | 29.07 | $5.16 | — |
| 2022-09-26 | 29.07 | $5.16 | — |
| 2022-09-23 | 29.07 | $5.16 | — |
| 2022-09-22 | 29.07 | $5.16 | — |
| 2022-09-21 | 29.07 | $5.16 | — |
| 2022-09-20 | 29.07 | $5.16 | — |
| 2022-09-19 | 29.07 | $5.16 | — |
| 2022-09-16 | 29.07 | $5.16 | — |
| 2022-09-15 | 29.07 | $5.16 | — |
| 2022-09-14 | 29.07 | $5.16 | — |
| 2022-09-13 | 29.07 | $5.16 | — |
| 2022-09-12 | 29.07 | $5.16 | 717 |
| 2022-09-09 | 25.89 | $5.13 | 700 |
| 2022-09-08 | 25.89 | $5.13 | 11700 |
| 2022-09-07 | 38.31 | $5.37 | — |
| 2022-09-06 | 38.31 | $5.37 | — |
| 2022-09-02 | 38.31 | $5.37 | 3200 |
| 2022-09-01 | 38.31 | $5.37 | — |
| 2022-08-31 | 38.31 | $5.37 | — |
| 2022-08-30 | 38.31 | $5.37 | — |
| 2022-08-29 | 38.31 | $5.37 | — |
| 2022-08-26 | 38.31 | $5.37 | — |
| 2022-08-25 | 38.31 | $5.37 | 626 |
| 2022-08-24 | 47.25 | $5.52 | — |
| 2022-08-23 | 47.25 | $5.52 | — |
| 2022-08-22 | 47.25 | $5.52 | 100 |
| 2022-08-19 | 43.48 | $5.47 | 500 |
| 2022-08-18 | 55.53 | $5.63 | — |
| 2022-08-17 | 55.53 | $5.63 | — |
| 2022-08-16 | 55.53 | $5.63 | — |
| 2022-08-15 | 55.53 | $5.63 | — |
| 2022-08-12 | 55.53 | $5.63 | — |
| 2022-08-11 | 55.53 | $5.63 | — |
| 2022-08-10 | 55.53 | $5.63 | 100 |
| 2022-08-09 | 46.47 | $5.49 | — |
| 2022-08-08 | 46.47 | $5.49 | — |
| 2022-08-05 | 46.47 | $5.49 | — |
| 2022-08-04 | 46.47 | $5.49 | 3900 |
| 2022-08-03 | 46.47 | $5.49 | 1200 |
| 2022-08-02 | 54.44 | $5.62 | — |
| 2022-08-01 | 54.44 | $5.62 | 100 |
| 2022-07-29 | 40.19 | $5.42 | 400 |
| 2022-07-28 | 21.52 | $5.26 | — |
| 2022-07-27 | 21.52 | $5.26 | — |
| 2022-07-26 | 21.52 | $5.26 | — |
| 2022-07-25 | 21.52 | $5.26 | — |
| 2022-07-22 | 21.52 | $5.26 | — |
| 2022-07-21 | 21.52 | $5.26 | — |
| 2022-07-20 | 21.52 | $5.26 | — |
| 2022-07-19 | 21.52 | $5.26 | 2300 |
| 2022-07-18 | 21.52 | $5.26 | 100 |
| 2022-07-15 | 21.52 | $5.26 | — |
| 2022-07-14 | 21.52 | $5.26 | — |
| 2022-07-13 | 21.52 | $5.26 | 2100 |
| 2022-07-12 | 30.99 | $5.55 | — |
| 2022-07-11 | 30.99 | $5.55 | — |
| 2022-07-08 | 30.99 | $5.55 | 108 |
| 2022-07-07 | 25.15 | $5.49 | — |
| 2022-07-06 | 25.15 | $5.49 | — |
| 2022-07-05 | 25.15 | $5.49 | 200 |
| 2022-07-01 | 40.24 | $5.80 | — |
| 2022-06-30 | 40.24 | $5.80 | — |
| 2022-06-29 | 40.24 | $5.80 | 16000 |
| 2022-06-28 | 40.24 | $5.80 | — |
| 2022-06-27 | 40.24 | $5.80 | — |
| 2022-06-24 | 40.24 | $5.80 | — |
| 2022-06-23 | 40.24 | $5.80 | — |
| 2022-06-22 | 40.24 | $5.80 | — |
| 2022-06-21 | 40.24 | $5.80 | 200 |
| 2022-06-17 | 40.74 | $5.81 | 200 |
| 2022-06-16 | 38.58 | $5.78 | 100 |
| 2022-06-15 | 39.97 | $5.81 | — |
| 2022-06-14 | 39.97 | $5.81 | — |
| 2022-06-13 | 39.97 | $5.81 | 1500 |
| 2022-06-10 | 41.24 | $5.84 | 25500 |
| 2022-06-09 | 41.24 | $5.84 | — |
| 2022-06-08 | 41.24 | $5.84 | 200 |
| 2022-06-07 | 48.77 | $6.01 | 500 |
| 2022-06-06 | 56.89 | $6.15 | 200 |
| 2022-06-03 | 17.88 | $5.73 | — |
| 2022-06-02 | 17.88 | $5.73 | — |
| 2022-06-01 | 17.88 | $5.73 | — |
| 2022-05-31 | 17.88 | $5.73 | — |
| 2022-05-27 | 17.88 | $5.73 | — |
| 2022-05-26 | 17.88 | $5.73 | — |
| 2022-05-25 | 17.88 | $5.73 | — |
| 2022-05-24 | 17.88 | $5.73 | 100 |
| 2022-05-23 | 17.88 | $5.73 | — |
| 2022-05-20 | 17.88 | $5.73 | — |
| 2022-05-19 | 17.88 | $5.73 | — |
| 2022-05-18 | 17.88 | $5.73 | — |
| 2022-05-17 | 17.88 | $5.73 | — |
| 2022-05-16 | 17.88 | $5.73 | 434 |
| 2022-05-13 | 27.82 | $6.07 | — |
| 2022-05-12 | 27.82 | $6.07 | — |
| 2022-05-11 | 27.82 | $6.07 | — |
| 2022-05-10 | 27.82 | $6.07 | — |
| 2022-05-09 | 27.82 | $6.07 | 519 |
| 2022-05-06 | 28.55 | $6.09 | — |
| 2022-05-05 | 28.55 | $6.09 | — |
| 2022-05-04 | 28.55 | $6.09 | — |
| 2022-05-03 | 28.55 | $6.09 | — |
| 2022-05-02 | 28.55 | $6.09 | 1200 |
| 2022-04-29 | 30.38 | $6.15 | — |
| 2022-04-28 | 30.38 | $6.15 | — |
| 2022-04-27 | 30.38 | $6.15 | — |
| 2022-04-26 | 30.38 | $6.15 | — |
| 2022-04-25 | 30.38 | $6.15 | — |
| 2022-04-22 | 30.38 | $6.15 | — |
| 2022-04-21 | 30.38 | $6.15 | — |
| 2022-04-20 | 30.38 | $6.15 | — |
| 2022-04-19 | 30.38 | $6.15 | 300 |
| 2022-04-18 | 31.44 | $6.20 | — |
| 2022-04-14 | 31.44 | $6.20 | — |
| 2022-04-13 | 31.44 | $6.20 | — |
| 2022-04-12 | 31.44 | $6.20 | 220 |
| 2022-04-11 | 35.01 | $6.38 | — |
| 2022-04-08 | 35.01 | $6.38 | — |
| 2022-04-07 | 35.01 | $6.38 | — |
| 2022-04-06 | 35.01 | $6.38 | 100 |
| 2022-04-05 | 35.38 | $6.40 | 1500 |
| 2022-04-04 | 39.48 | $6.61 | — |
| 2022-04-01 | 39.48 | $6.61 | — |
| 2022-03-31 | 39.48 | $6.61 | 2000 |
| 2022-03-30 | 39.48 | $6.61 | 300 |
| 2022-03-29 | 50.63 | $7.10 | 100 |
| 2022-03-28 | 43.51 | $6.87 | — |
| 2022-03-25 | 43.51 | $6.87 | — |
| 2022-03-24 | 43.51 | $6.87 | — |
| 2022-03-23 | 43.51 | $6.87 | — |
| 2022-03-22 | 43.51 | $6.87 | 100 |
| 2022-03-21 | 41.82 | $6.81 | — |
| 2022-03-18 | 41.82 | $6.81 | — |
| 2022-03-17 | 41.82 | $6.81 | 100 |
| 2022-03-16 | 36.67 | $6.62 | — |
| 2022-03-15 | 36.67 | $6.62 | 100 |
| 2022-03-14 | 24.25 | $6.23 | 100 |
| 2022-03-11 | 19.64 | $6.11 | — |
| 2022-03-10 | 19.64 | $6.11 | — |
| 2022-03-09 | 19.64 | $6.11 | — |
| 2022-03-08 | 19.64 | $6.11 | 1100 |
| 2022-03-07 | 29.88 | $6.94 | — |
| 2022-03-04 | 29.88 | $6.94 | — |
| 2022-03-03 | 29.88 | $6.94 | 500 |
| 2022-03-02 | 42.46 | $7.49 | — |
| 2022-03-01 | 42.46 | $7.49 | — |
| 2022-02-28 | 42.46 | $7.49 | — |
| 2022-02-25 | 42.46 | $7.49 | — |
| 2022-02-24 | 42.46 | $7.49 | — |
| 2022-02-23 | 42.46 | $7.49 | — |
| 2022-02-22 | 42.46 | $7.49 | — |
| 2022-02-18 | 42.46 | $7.49 | — |
| 2022-02-17 | 42.46 | $7.49 | 100 |
| 2022-02-16 | 35.97 | $7.28 | — |
| 2022-02-15 | 35.97 | $7.28 | 400 |
| 2022-02-14 | 53.24 | $7.95 | — |
| 2022-02-11 | 53.24 | $7.95 | — |
| 2022-02-10 | 53.24 | $7.95 | — |
| 2022-02-09 | 53.24 | $7.95 | — |
| 2022-02-08 | 53.24 | $7.95 | — |
| 2022-02-07 | 53.24 | $7.95 | — |
| 2022-02-04 | 53.24 | $7.95 | — |
| 2022-02-03 | 53.24 | $7.95 | — |
| 2022-02-02 | 53.24 | $7.95 | — |
| 2022-02-01 | 53.24 | $7.95 | 1333 |
| 2022-01-31 | 42.06 | $7.50 | — |
| 2022-01-28 | 42.06 | $7.50 | — |
| 2022-01-27 | 42.06 | $7.50 | — |
| 2022-01-26 | 42.06 | $7.50 | 1100 |
| 2022-01-25 | 44.98 | $7.65 | 200 |
| 2022-01-24 | 45.18 | $7.66 | 200 |
| 2022-01-21 | 58.11 | $8.19 | — |
| 2022-01-20 | 58.11 | $8.19 | — |
| 2022-01-19 | 58.11 | $8.19 | — |
| 2022-01-18 | 58.11 | $8.19 | — |
| 2022-01-14 | 58.11 | $8.19 | 100 |
| 2022-01-13 | 52.33 | $7.90 | 300 |
| 2022-01-12 | 36.95 | $7.36 | — |
| 2022-01-11 | 36.95 | $7.36 | — |
| 2022-01-10 | 36.95 | $7.36 | — |
| 2022-01-07 | 36.95 | $7.36 | — |
| 2022-01-06 | 36.95 | $7.36 | — |
| 2022-01-05 | 36.95 | $7.36 | — |
| 2022-01-04 | 36.95 | $7.36 | — |
| 2022-01-03 | 36.95 | $7.36 | — |
| 2021-12-31 | 36.95 | $7.36 | — |
| 2021-12-30 | 36.95 | $7.36 | — |
| 2021-12-29 | 36.95 | $7.36 | 210 |
| 2021-12-28 | 36.30 | $7.33 | — |
| 2021-12-27 | 36.30 | $7.33 | — |
| 2021-12-23 | 36.30 | $7.33 | — |
| 2021-12-22 | 36.30 | $7.33 | — |
| 2021-12-21 | 36.30 | $7.33 | — |
| 2021-12-20 | 36.30 | $7.33 | — |
| 2021-12-17 | 52.84 | $8.57 | — |
| 2021-12-16 | 16.88 | $7.33 | — |
| 2021-12-15 | 16.88 | $7.33 | — |
| 2021-12-14 | 16.88 | $7.33 | 1500 |
| 2021-12-13 | 48.73 | $8.57 | — |
| 2021-12-10 | 48.73 | $8.57 | — |
| 2021-12-09 | 48.73 | $8.57 | — |
| 2021-12-08 | 48.73 | $8.57 | — |
| 2021-12-07 | 48.73 | $8.57 | — |
| 2021-12-06 | 48.73 | $8.57 | — |
| 2021-12-03 | 48.73 | $8.57 | — |
| 2021-12-02 | 48.73 | $8.57 | — |
| 2021-12-01 | 48.73 | $8.57 | — |
| 2021-11-30 | 48.73 | $8.57 | — |
| 2021-11-29 | 48.73 | $8.57 | — |
| 2021-11-26 | 48.73 | $8.57 | — |
| 2021-11-24 | 48.73 | $8.57 | — |
| 2021-11-23 | 48.73 | $8.57 | — |
| 2021-11-22 | 48.73 | $8.57 | 310 |
| 2021-11-19 | 42.21 | $8.41 | — |
| 2021-11-18 | 42.21 | $8.41 | 3000 |
| 2021-11-17 | 26.38 | $8.11 | 200 |
| 2021-11-16 | 27.57 | $8.16 | — |
| 2021-11-15 | 27.57 | $8.16 | 300 |
| 2021-11-12 | 31.73 | $8.32 | — |
| 2021-11-11 | 31.73 | $8.32 | — |
| 2021-11-10 | 31.73 | $8.32 | — |
| 2021-11-09 | 31.73 | $8.32 | 1600 |
| 2021-11-08 | 31.73 | $8.32 | — |
| 2021-11-05 | 31.73 | $8.32 | 900 |
| 2021-11-04 | 18.12 | $8.08 | — |
| 2021-11-03 | 18.12 | $8.08 | — |
| 2021-11-02 | 18.12 | $8.08 | — |
| 2021-11-01 | 18.12 | $8.08 | — |
| 2021-10-29 | 18.12 | $8.08 | 14203 |
| 2021-10-28 | 28.31 | $8.64 | — |
| 2021-10-27 | 28.31 | $8.64 | 700 |
| 2021-10-26 | 59.67 | $9.22 | — |
| 2021-10-25 | 59.67 | $9.22 | — |
| 2021-10-22 | 59.67 | $9.22 | — |
| 2021-10-21 | 59.67 | $9.22 | — |
| 2021-10-20 | 59.67 | $9.22 | — |
| 2021-10-19 | 59.67 | $9.22 | — |
| 2021-10-18 | 59.67 | $9.22 | 9000 |
| 2021-10-15 | 59.67 | $9.22 | — |
| 2021-10-14 | 59.67 | $9.22 | — |
| 2021-10-13 | 59.67 | $9.22 | 100 |
| 2021-10-12 | 59.67 | $9.22 | — |
| 2021-10-11 | 59.67 | $9.22 | — |
| 2021-10-08 | 59.67 | $9.22 | — |
| 2021-10-07 | 59.67 | $9.22 | — |
| 2021-10-06 | 59.67 | $9.22 | — |
| 2021-10-05 | 59.67 | $9.22 | — |
| 2021-10-04 | 59.67 | $9.22 | — |
| 2021-10-01 | 59.67 | $9.22 | 100 |
| 2021-09-30 | 59.67 | $9.22 | 100 |
| 2021-09-29 | 59.67 | $9.22 | 1000 |
| 2021-09-28 | 44.98 | $8.83 | 200 |
| 2021-09-27 | 62.05 | $9.14 | 11420 |
| 2021-09-24 | 82.12 | $9.35 | — |
| 2021-09-23 | 82.12 | $9.35 | — |
| 2021-09-22 | 82.12 | $9.35 | 64800 |
| 2021-09-21 | 82.12 | $9.35 | — |
| 2021-09-20 | 82.12 | $9.35 | — |
| 2021-09-17 | 82.12 | $9.35 | — |
| 2021-09-16 | 82.12 | $9.35 | — |
| 2021-09-15 | 82.12 | $9.35 | — |
| 2021-09-14 | 82.12 | $9.35 | — |
| 2021-09-13 | 82.12 | $9.35 | 64800 |
| 2021-09-10 | 81.25 | $9.30 | — |
| 2021-09-09 | 81.25 | $9.30 | 64800 |
| 2021-09-08 | 81.25 | $9.30 | 2000 |
| 2021-09-07 | 73.29 | $8.94 | — |
| 2021-09-03 | 73.29 | $8.94 | — |
| 2021-09-02 | 73.29 | $8.94 | — |
| 2021-09-01 | 73.29 | $8.94 | — |
| 2021-08-31 | 73.29 | $8.94 | 200 |
| 2021-08-30 | 73.29 | $8.94 | 1000 |
| 2021-08-27 | 51.31 | $8.42 | — |
| 2021-08-26 | 51.31 | $8.42 | — |
| 2021-08-25 | 51.31 | $8.42 | — |
| 2021-08-24 | 51.31 | $8.42 | — |
| 2021-08-23 | 51.31 | $8.42 | — |
| 2021-08-20 | 51.31 | $8.42 | — |
| 2021-08-19 | 51.31 | $8.42 | 300 |
| 2021-08-18 | 58.41 | $8.53 | 200 |
| 2021-08-17 | 61.34 | $8.57 | — |
| 2021-08-16 | 61.34 | $8.57 | 411 |
| 2021-08-13 | 66.62 | $8.64 | 1100 |
| 2021-08-12 | 37.34 | $8.24 | 85600 |
| 2021-08-11 | 37.34 | $8.24 | — |
| 2021-08-10 | 37.34 | $8.24 | 122 |
| 2021-08-09 | 53.41 | $8.40 | 400 |
| 2021-08-06 | 86.60 | $8.55 | 100 |
| 2021-08-05 | 0.00 | $8.33 | — |
| 2021-08-04 | 0.00 | $8.33 | — |
| 2021-08-03 | 0.00 | $8.33 | — |
| 2021-08-02 | 0.00 | $8.33 | — |
| 2021-07-30 | 0.00 | $8.33 | — |
| 2021-07-29 | 0.00 | $8.33 | — |
| 2021-07-28 | 0.00 | $8.33 | — |
| 2021-07-27 | 0.00 | $8.33 | — |
| 2021-07-26 | 0.00 | $8.33 | — |
| 2021-07-23 | 0.00 | $8.33 | — |
| 2021-07-22 | 0.00 | $8.33 | — |
| 2021-07-21 | 0.00 | $8.33 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-07
Close Price
$6.26
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -100.00 | $6.26 | — |
| 2026-07-06 | -100.00 | $6.26 | 20 |
| 2026-07-02 | -100.00 | $6.26 | 20 |
| 2026-07-01 | -100.00 | $6.26 | 20 |
| 2026-06-30 | -100.00 | $6.26 | 20 |
| 2026-06-29 | -100.00 | $6.26 | 1800 |
| 2026-06-26 | -86.05 | $6.26 | 1800 |
| 2026-06-25 | -86.05 | $6.26 | 1800 |
| 2026-06-24 | -86.05 | $6.26 | 1800 |
| 2026-06-23 | -86.05 | $6.26 | 1800 |
| 2026-06-22 | -86.05 | $6.26 | 1800 |
| 2026-06-18 | -86.05 | $6.26 | 1800 |
| 2026-06-17 | -86.05 | $6.26 | 1800 |
| 2026-06-16 | -86.05 | $6.26 | 1800 |
| 2026-06-15 | -86.05 | $6.26 | 1800 |
| 2026-06-12 | -86.05 | $6.26 | 1800 |
| 2026-06-11 | -86.05 | $6.26 | 1800 |
| 2026-06-10 | -86.05 | $6.26 | — |
| 2026-06-09 | -86.05 | $6.26 | 1500 |
| 2026-06-08 | 0.00 | $7.00 | — |
| 2026-06-05 | 0.00 | $7.00 | 1800 |
| 2026-06-04 | 0.00 | $7.00 | 1520 |
| 2026-06-03 | 0.00 | $6.79 | 1800 |
| 2026-06-02 | 0.00 | $6.79 | 1800 |
| 2026-06-01 | 0.00 | $6.79 | 1800 |
| 2026-05-29 | 0.00 | $6.14 | 1800 |
| 2026-05-28 | 0.00 | $6.14 | 1800 |
| 2026-05-27 | 0.00 | $6.14 | 1800 |
| 2026-05-26 | 0.00 | $6.14 | 1800 |
| 2026-05-22 | 0.00 | $6.14 | 1800 |
| 2026-05-21 | 0.00 | $6.14 | 1800 |
| 2026-05-20 | 0.00 | $6.14 | 1800 |
| 2026-05-19 | 0.00 | $6.14 | 1800 |
| 2026-05-18 | 0.00 | $6.14 | 1800 |
| 2026-05-15 | 0.00 | $6.14 | — |
| 2026-05-14 | 0.00 | $6.14 | 1800 |
| 2026-05-13 | 0.00 | $6.14 | 1800 |
| 2026-05-12 | -77.62 | $6.14 | 1800 |
| 2026-05-11 | -77.62 | $6.14 | 3300 |
| 2026-05-08 | -100.00 | $6.03 | — |
| 2026-05-07 | -100.00 | $6.03 | — |
| 2026-05-06 | -100.00 | $6.03 | — |
| 2026-05-05 | -100.00 | $6.03 | — |
| 2026-05-04 | -100.00 | $6.03 | — |
| 2026-05-01 | -100.00 | $6.03 | — |
| 2026-04-30 | -100.00 | $6.03 | — |
| 2026-04-29 | -100.00 | $6.03 | — |
| 2026-04-28 | -100.00 | $6.03 | — |
| 2026-04-27 | -100.00 | $6.03 | — |
| 2026-04-24 | -100.00 | $6.03 | — |
| 2026-04-23 | -100.00 | $6.03 | — |
| 2026-04-22 | -100.00 | $6.03 | — |
| 2026-04-21 | -100.00 | $6.03 | — |
| 2026-04-20 | -100.00 | $6.03 | 207 |
| 2026-04-17 | -100.00 | $6.03 | — |
| 2026-04-16 | -100.00 | $6.03 | 207 |
| 2026-03-12 | 0.00 | $7.25 | — |
| 2026-03-11 | 0.00 | $7.25 | 100 |
| 2026-03-10 | 0.00 | $7.25 | — |
| 2026-03-09 | 0.00 | $7.25 | — |
| 2026-03-06 | 0.00 | $7.25 | — |
| 2026-03-05 | 0.00 | $7.25 | — |
| 2026-03-04 | 0.00 | $7.25 | — |
| 2026-03-03 | 0.00 | $7.25 | — |
| 2026-03-02 | 0.00 | $7.25 | — |
| 2026-02-27 | 0.00 | $7.25 | — |
| 2026-02-26 | 0.00 | $7.25 | — |
| 2026-02-25 | 0.00 | $7.25 | — |
| 2026-02-24 | 0.00 | $7.25 | — |
| 2026-02-23 | 0.00 | $7.25 | — |
| 2026-02-20 | 0.00 | $7.25 | — |
| 2026-02-19 | 0.00 | $7.25 | — |
| 2026-02-18 | 0.00 | $7.25 | — |
| 2026-02-17 | 0.00 | $7.25 | — |
| 2026-02-13 | 0.00 | $7.25 | 100 |
| 2026-01-22 | 0.00 | $5.77 | 184 |
| 2026-01-21 | 0.00 | $5.77 | 184 |
| 2026-01-20 | 0.00 | $5.77 | 184 |
| 2026-01-16 | 0.00 | $5.77 | 184 |
| 2026-01-15 | 0.00 | $5.77 | 184 |
| 2026-01-14 | 0.00 | $5.77 | 184 |
| 2026-01-13 | 0.00 | $5.77 | 184 |
| 2026-01-12 | 0.00 | $5.77 | 184 |
| 2026-01-09 | 0.00 | $5.77 | 184 |
| 2026-01-08 | 0.00 | $5.77 | 184 |
| 2026-01-07 | 0.00 | $5.77 | 184 |
| 2026-01-06 | 0.00 | $5.77 | — |
| 2026-01-05 | 0.00 | $5.77 | 184 |
| 2026-01-02 | 0.00 | $5.77 | 184 |
| 2025-12-31 | 0.00 | $5.77 | 184 |
| 2025-12-30 | 0.00 | $5.77 | 184 |
| 2025-12-29 | 0.00 | $5.77 | 184 |
| 2025-12-26 | 0.00 | $5.77 | 184 |
| 2025-12-24 | 0.00 | $5.77 | — |
| 2025-12-23 | 0.00 | $5.77 | 1100 |
| 2025-12-22 | 0.00 | $5.47 | 184 |
| 2025-12-19 | 0.00 | $5.47 | 184 |
| 2025-12-18 | 0.00 | $5.47 | 184 |
| 2025-12-17 | 0.00 | $5.47 | 184 |
| 2025-12-16 | 0.00 | $5.47 | 184 |
| 2025-12-15 | -84.21 | $5.47 | — |
| 2025-12-12 | -84.21 | $5.47 | — |
| 2025-12-11 | -84.21 | $5.47 | — |
| 2025-12-10 | -84.21 | $5.47 | 184 |
| 2025-12-09 | -84.21 | $5.47 | 184 |
| 2025-12-08 | -84.21 | $5.47 | 184 |
| 2025-12-05 | -60.76 | $5.47 | 184 |
| 2025-12-04 | -60.76 | $5.47 | 184 |
| 2025-12-03 | -60.76 | $5.47 | 184 |
| 2025-12-02 | -60.76 | $5.47 | — |
| 2025-12-01 | -60.76 | $5.47 | 184 |
| 2025-11-28 | -60.76 | $5.47 | 184 |
| 2025-11-26 | -60.76 | $5.47 | 184 |
| 2025-11-25 | -60.76 | $5.47 | 1200 |
| 2025-11-24 | -72.15 | $5.38 | 184 |
| 2025-11-21 | -72.15 | $5.38 | 184 |
| 2025-11-20 | -72.15 | $5.38 | 184 |
| 2025-11-19 | -72.15 | $5.38 | 184 |
| 2025-11-18 | -72.15 | $5.38 | 13000 |
| 2025-11-17 | 0.00 | $5.95 | 2119 |
| 2025-11-14 | -38.03 | $5.60 | 184 |
| 2025-11-13 | -38.03 | $5.60 | 184 |
| 2025-11-12 | -38.03 | $5.60 | 184 |
| 2025-11-11 | -38.03 | $5.60 | 400 |
| 2025-11-10 | -32.73 | $5.53 | 2600 |
| 2025-11-07 | -100.00 | $5.16 | 400 |
| 2025-11-06 | -100.00 | $5.16 | 400 |
| 2025-11-05 | -100.00 | $5.16 | 400 |
| 2025-11-04 | -100.00 | $5.16 | 400 |
| 2025-11-03 | -100.00 | $5.16 | 400 |
| 2025-10-31 | -100.00 | $5.16 | 400 |
| 2025-10-30 | -100.00 | $5.16 | 400 |
| 2025-10-29 | -100.00 | $5.16 | 400 |
| 2025-10-28 | -100.00 | $5.16 | — |
| 2025-10-27 | -100.00 | $5.16 | — |
| 2025-10-24 | -100.00 | $5.16 | 4000 |
| 2025-10-23 | -100.00 | $5.44 | — |
| 2025-10-22 | -100.00 | $5.44 | — |
| 2025-10-21 | -100.00 | $5.44 | — |
| 2025-10-20 | -100.00 | $5.44 | — |
| 2025-10-17 | -100.00 | $5.44 | — |
| 2025-10-16 | -100.00 | $5.44 | — |
| 2025-10-15 | -100.00 | $5.44 | 1602 |
| 2025-10-14 | -62.71 | $5.71 | — |
| 2025-10-13 | -62.71 | $5.71 | — |
| 2025-10-10 | -62.71 | $5.71 | — |
| 2025-10-09 | -62.71 | $5.71 | — |
| 2025-10-08 | -62.71 | $5.71 | — |
| 2025-10-07 | -62.71 | $5.71 | — |
| 2025-10-06 | -62.71 | $5.71 | — |
| 2025-10-03 | -62.71 | $5.71 | — |
| 2025-10-02 | -47.44 | $5.71 | — |
| 2025-10-01 | -47.44 | $5.71 | — |
| 2025-09-30 | -47.44 | $5.71 | 1000 |
| 2025-09-29 | -16.67 | $5.95 | 246 |
| 2025-09-26 | 0.00 | $5.85 | — |
| 2025-09-25 | 0.00 | $5.85 | 200 |
| 2025-09-24 | -65.45 | $5.49 | 200 |
| 2025-09-23 | 0.00 | $5.85 | 1600 |
| 2025-09-22 | 0.00 | $5.85 | — |
| 2025-09-19 | 0.00 | $5.85 | — |
| 2025-09-18 | 0.00 | $5.85 | 218 |
| 2025-09-17 | 0.00 | $5.53 | — |
| 2025-09-16 | 0.00 | $5.53 | — |
| 2025-09-15 | -38.00 | $5.53 | — |
| 2025-09-12 | -38.00 | $5.53 | — |
| 2025-09-11 | -38.00 | $5.53 | — |
| 2025-09-10 | -38.00 | $5.53 | — |
| 2025-09-09 | -38.00 | $5.53 | — |
| 2025-09-08 | -38.00 | $5.53 | 200 |
| 2025-09-05 | -61.00 | $5.30 | — |
| 2025-09-04 | -61.00 | $5.30 | — |
| 2025-09-03 | -61.00 | $5.30 | — |
| 2025-09-02 | -61.00 | $5.30 | — |
| 2025-08-29 | -61.00 | $5.30 | — |
| 2025-08-28 | -61.00 | $5.30 | — |
| 2025-08-27 | -61.00 | $5.30 | — |
| 2025-08-26 | -61.00 | $5.30 | — |
| 2025-08-25 | -61.00 | $5.30 | — |
| 2025-08-22 | -61.00 | $5.30 | — |
| 2025-08-21 | -61.00 | $5.30 | — |
| 2025-08-20 | -61.00 | $5.30 | — |
| 2025-08-19 | -61.00 | $5.30 | 400 |
| 2025-08-18 | 0.00 | $5.91 | 2700 |
| 2025-08-12 | 0.00 | $5.20 | — |
| 2025-08-11 | 0.00 | $5.20 | — |
| 2025-08-08 | 0.00 | $5.20 | — |
| 2025-08-07 | 0.00 | $5.20 | — |
| 2025-08-06 | 0.00 | $5.20 | — |
| 2025-08-05 | 0.00 | $5.20 | — |
| 2025-08-04 | 0.00 | $5.20 | — |
| 2025-08-01 | 0.00 | $5.20 | — |
| 2025-07-31 | 0.00 | $5.20 | — |
| 2025-07-30 | 0.00 | $5.20 | — |
| 2025-07-29 | 0.00 | $5.20 | — |
| 2025-07-28 | 0.00 | $5.20 | — |
| 2025-07-25 | 0.00 | $5.20 | — |
| 2025-07-24 | 0.00 | $5.20 | — |
| 2025-07-23 | 0.00 | $5.20 | — |
| 2025-07-22 | -12.50 | $5.20 | — |
| 2025-07-21 | -12.50 | $5.20 | — |
| 2025-07-18 | -12.50 | $5.20 | — |
| 2025-07-17 | -12.50 | $5.20 | 235 |
| 2025-07-16 | -100.00 | $4.92 | 1600 |
| 2025-07-15 | -87.50 | $5.10 | — |
| 2025-07-14 | -87.50 | $5.10 | — |
| 2025-07-11 | -87.50 | $5.10 | — |
| 2025-07-10 | -87.50 | $5.10 | — |
| 2025-07-09 | -87.50 | $5.10 | — |
| 2025-07-08 | -87.50 | $5.10 | 1200 |
| 2025-07-07 | -100.00 | $5.08 | — |
| 2025-07-03 | -100.00 | $5.08 | — |
| 2025-07-02 | -100.00 | $5.08 | — |
| 2025-07-01 | -100.00 | $5.08 | — |
| 2025-06-30 | -100.00 | $5.08 | — |
| 2025-06-27 | -100.00 | $5.08 | — |
| 2025-06-26 | -100.00 | $5.08 | — |
| 2025-06-25 | -69.23 | $5.08 | 1200 |
| 2025-06-24 | -7.69 | $5.24 | — |
| 2025-06-23 | -7.69 | $5.24 | — |
| 2025-06-20 | -7.69 | $5.24 | — |
| 2025-06-18 | -7.69 | $5.24 | — |
| 2025-06-17 | -3.77 | $5.24 | — |
| 2025-06-16 | -37.04 | $5.24 | — |
| 2025-06-13 | -37.04 | $5.24 | — |
| 2025-06-12 | -37.04 | $5.24 | — |
| 2025-06-11 | -37.04 | $5.24 | — |
| 2025-06-10 | -37.04 | $5.24 | — |
| 2025-06-09 | -37.04 | $5.24 | — |
| 2025-06-06 | -37.04 | $5.24 | 11800 |
| 2025-06-05 | -21.05 | $5.26 | — |
| 2025-06-04 | -21.05 | $5.26 | — |
| 2025-06-03 | -21.05 | $5.26 | — |
| 2025-06-02 | -21.05 | $5.26 | — |
| 2025-05-30 | -21.05 | $5.26 | — |
| 2025-05-29 | -21.05 | $5.26 | 500 |
| 2025-05-28 | -40.60 | $5.00 | — |
| 2025-05-27 | -40.60 | $5.00 | — |
| 2025-05-23 | -40.60 | $5.00 | — |
| 2025-05-22 | -40.60 | $5.00 | — |
| 2025-05-21 | -40.60 | $5.00 | — |
| 2025-05-20 | -40.60 | $5.00 | 708 |
| 2025-05-19 | 0.00 | $5.54 | 3322 |
| 2025-05-16 | 0.00 | $5.24 | — |
| 2025-05-15 | 0.00 | $5.24 | — |
| 2025-05-14 | 0.00 | $5.24 | — |
| 2025-05-13 | 0.00 | $5.24 | — |
| 2025-05-12 | 0.00 | $5.24 | 400 |
| 2025-05-09 | -1.30 | $4.97 | 9106 |
| 2025-05-08 | -100.00 | $4.21 | — |
| 2025-05-07 | -100.00 | $4.21 | — |
| 2025-05-06 | -100.00 | $4.21 | — |
| 2025-05-05 | -100.00 | $4.21 | — |
| 2025-05-02 | -100.00 | $4.21 | — |
| 2025-05-01 | -100.00 | $4.21 | — |
| 2025-04-30 | -100.00 | $4.21 | — |
| 2025-04-29 | -100.00 | $4.21 | — |
| 2025-04-28 | -100.00 | $4.21 | — |
| 2025-04-25 | -100.00 | $4.21 | — |
| 2025-04-24 | -100.00 | $4.21 | — |
| 2025-04-23 | -100.00 | $4.21 | — |
| 2025-04-22 | -100.00 | $4.21 | — |
| 2025-04-21 | -100.00 | $4.21 | — |
| 2025-04-17 | -100.00 | $4.21 | — |
| 2025-04-16 | -100.00 | $4.21 | 2245 |
| 2025-04-15 | -34.88 | $4.87 | — |
| 2025-04-14 | -34.88 | $4.87 | 10300 |
| 2025-04-11 | -39.53 | $4.83 | — |
| 2025-04-10 | -39.53 | $4.83 | — |
| 2025-04-09 | -39.53 | $4.83 | — |
| 2025-04-08 | -39.53 | $4.83 | — |
| 2025-04-07 | -39.53 | $4.83 | 1600 |
| 2025-04-04 | 0.00 | $5.17 | — |
| 2025-04-03 | 0.00 | $5.17 | — |
| 2025-04-02 | 0.00 | $5.17 | — |
| 2025-04-01 | 0.00 | $5.17 | — |
| 2025-03-31 | 0.00 | $5.17 | — |
| 2025-03-28 | 0.00 | $5.17 | — |
| 2025-03-27 | 0.00 | $5.17 | — |
| 2025-03-26 | 0.00 | $5.17 | — |
| 2025-03-25 | 0.00 | $5.17 | — |
| 2025-03-24 | 0.00 | $5.17 | — |
| 2025-03-21 | 0.00 | $5.17 | — |
| 2025-03-20 | 0.00 | $5.17 | — |
| 2025-03-19 | 0.00 | $5.17 | — |
| 2025-03-18 | 0.00 | $5.17 | — |
| 2025-03-17 | 0.00 | $5.17 | 4224 |
| 2025-03-14 | -22.22 | $5.11 | — |
| 2025-03-13 | -22.22 | $5.11 | 1900 |
| 2025-03-12 | -100.00 | $5.16 | — |
| 2025-03-11 | -100.00 | $5.16 | — |
| 2025-03-10 | -100.00 | $5.16 | — |
| 2025-03-07 | -100.00 | $5.16 | — |
| 2025-03-06 | -100.00 | $5.16 | — |
| 2025-03-05 | -100.00 | $5.16 | — |
| 2025-03-04 | -100.00 | $5.16 | 100 |
| 2025-03-03 | -100.00 | $5.17 | — |
| 2025-02-28 | -100.00 | $5.17 | — |
| 2025-02-27 | -100.00 | $5.17 | — |
| 2025-02-26 | -100.00 | $5.17 | — |
| 2025-02-25 | -100.00 | $5.17 | — |
| 2025-02-24 | -49.25 | $5.17 | — |
| 2025-02-21 | -54.05 | $5.17 | — |
| 2025-02-20 | -54.05 | $5.17 | — |
| 2025-02-19 | -54.05 | $5.17 | — |
| 2025-02-18 | -54.05 | $5.17 | — |
| 2025-02-14 | -54.05 | $5.17 | — |
| 2025-02-13 | -54.05 | $5.17 | — |
| 2025-02-12 | -54.05 | $5.17 | — |
| 2025-02-11 | -54.05 | $5.17 | — |
| 2025-02-10 | -54.05 | $5.17 | 500 |
| 2025-02-07 | -9.46 | $5.50 | — |
| 2025-02-06 | -9.46 | $5.50 | — |
| 2025-02-05 | -9.46 | $5.50 | — |
| 2025-02-04 | -9.46 | $5.50 | — |
| 2025-02-03 | -9.46 | $5.50 | — |
| 2025-01-31 | -9.46 | $5.50 | — |
| 2025-01-30 | -9.46 | $5.50 | — |
| 2025-01-29 | -9.46 | $5.50 | — |
| 2025-01-28 | -9.46 | $5.50 | 1000 |
| 2025-01-27 | -100.00 | $4.83 | 200 |
| 2025-01-24 | 0.00 | $5.57 | — |
| 2025-01-23 | 0.00 | $5.57 | — |
| 2025-01-22 | 0.00 | $5.57 | — |
| 2025-01-21 | 0.00 | $5.57 | 5400 |
| 2025-01-17 | 0.00 | $5.41 | 14607 |
| 2025-01-16 | -56.86 | $5.05 | 2200 |
| 2025-01-15 | 0.00 | $5.18 | — |
| 2025-01-14 | 0.00 | $5.18 | — |
| 2025-01-13 | -10.26 | $5.18 | — |
| 2025-01-10 | -10.26 | $5.18 | — |
| 2025-01-08 | -10.26 | $5.18 | — |
| 2025-01-07 | -10.26 | $5.18 | — |
| 2025-01-06 | -41.67 | $5.18 | — |
| 2025-01-03 | -41.67 | $5.18 | — |
| 2025-01-02 | -41.67 | $5.18 | — |
| 2024-12-31 | -41.67 | $5.18 | 1107 |
| 2024-12-30 | -100.00 | $4.83 | — |
| 2024-12-27 | -100.00 | $4.83 | — |
| 2024-12-26 | -100.00 | $4.83 | — |
| 2024-12-24 | -100.00 | $4.83 | 8000 |
| 2024-12-23 | -100.00 | $4.83 | — |
| 2024-12-20 | -100.00 | $4.83 | 1000 |
| 2024-12-19 | -88.33 | $4.90 | 5200 |
| 2024-12-18 | -100.00 | $4.85 | — |
| 2024-12-17 | -100.00 | $4.85 | — |
| 2024-12-16 | -100.00 | $4.85 | 12800 |
| 2024-12-13 | -78.85 | $5.02 | 300 |
| 2024-12-12 | -100.00 | $5.15 | 2900 |
| 2024-12-11 | -85.19 | $5.20 | — |
| 2024-12-10 | -88.89 | $5.20 | — |
| 2024-12-09 | -95.96 | $5.20 | 200 |
| 2024-12-06 | -72.73 | $5.43 | — |
| 2024-12-05 | -72.73 | $5.43 | — |
| 2024-12-04 | -72.73 | $5.43 | — |
| 2024-12-03 | -72.73 | $5.43 | — |
| 2024-12-02 | -72.73 | $5.43 | — |
| 2024-11-29 | -72.73 | $5.43 | — |
| 2024-11-27 | -72.73 | $5.43 | — |
| 2024-11-26 | -72.73 | $5.43 | 200 |
| 2024-11-25 | -100.00 | $5.16 | — |
| 2024-11-22 | -100.00 | $5.16 | — |
| 2024-11-21 | -100.00 | $5.16 | — |
| 2024-11-20 | -100.00 | $5.16 | — |
| 2024-11-19 | -100.00 | $5.16 | — |
| 2024-11-18 | -100.00 | $5.16 | — |
| 2024-11-15 | -100.00 | $5.16 | — |
| 2024-11-14 | -100.00 | $5.16 | — |
| 2024-11-13 | -100.00 | $5.16 | — |
| 2024-11-12 | -100.00 | $5.16 | 1600 |
| 2024-11-01 | -100.00 | $6.15 | — |
| 2024-10-31 | -100.00 | $6.15 | — |
| 2024-10-30 | -100.00 | $6.15 | — |
| 2024-10-29 | -100.00 | $6.15 | — |
| 2024-10-28 | -100.00 | $6.15 | — |
| 2024-10-25 | -100.00 | $6.15 | — |
| 2024-10-24 | -100.00 | $6.15 | — |
| 2024-10-23 | -100.00 | $6.15 | — |
| 2024-10-22 | -100.00 | $6.15 | — |
| 2024-10-21 | -100.00 | $6.15 | — |
| 2024-10-18 | -100.00 | $6.15 | — |
| 2024-10-17 | -100.00 | $6.15 | — |
| 2024-10-16 | -100.00 | $6.15 | — |
| 2024-10-15 | -100.00 | $6.15 | — |
| 2024-10-14 | -100.00 | $6.15 | — |
| 2024-10-11 | -100.00 | $6.15 | — |
| 2024-10-10 | -100.00 | $6.15 | — |
| 2024-10-09 | -100.00 | $6.15 | — |
| 2024-10-08 | -100.00 | $6.15 | 113 |
| 2024-10-07 | -63.46 | $6.60 | — |
| 2024-10-04 | -61.11 | $6.60 | — |
| 2024-10-03 | -30.56 | $6.60 | — |
| 2024-10-02 | -30.56 | $6.60 | — |
| 2024-10-01 | -30.56 | $6.60 | — |
| 2024-09-30 | -30.56 | $6.60 | 300 |
| 2024-09-27 | -16.67 | $6.75 | — |
| 2024-09-26 | -16.67 | $6.75 | — |
| 2024-09-25 | -16.67 | $6.75 | — |
| 2024-09-24 | -16.67 | $6.75 | 3036 |
| 2024-09-23 | -36.36 | $6.41 | — |
| 2024-09-20 | -36.36 | $6.41 | 8300 |
| 2024-09-19 | -36.36 | $6.41 | — |
| 2024-09-18 | -36.36 | $6.41 | — |
| 2024-09-17 | -36.36 | $6.41 | — |
| 2024-09-16 | -36.36 | $6.41 | — |
| 2024-09-13 | -36.36 | $6.41 | — |
| 2024-09-12 | -36.36 | $6.41 | 400 |
| 2024-09-11 | -22.07 | $6.41 | — |
| 2024-09-10 | -22.07 | $6.41 | 3000 |
| 2024-09-09 | 0.00 | $6.39 | 21800 |
| 2024-09-06 | -6.56 | $5.85 | — |
| 2024-09-05 | -6.56 | $5.85 | — |
| 2024-09-04 | -6.56 | $5.85 | — |
| 2024-09-03 | -6.56 | $5.85 | — |
| 2024-08-30 | -6.56 | $5.85 | 200 |
| 2024-08-29 | 0.00 | $5.89 | — |
| 2024-08-28 | 0.00 | $5.89 | — |
| 2024-08-27 | 0.00 | $5.89 | — |
| 2024-08-26 | 0.00 | $5.89 | — |
| 2024-08-23 | 0.00 | $5.89 | — |
| 2024-08-22 | 0.00 | $5.89 | — |
| 2024-08-21 | 0.00 | $5.89 | — |
| 2024-08-20 | 0.00 | $5.89 | — |
| 2024-08-19 | 0.00 | $5.89 | — |
| 2024-08-16 | 0.00 | $5.89 | — |
| 2024-08-15 | 0.00 | $5.89 | 700 |
| 2024-08-06 | -100.00 | $5.28 | — |
| 2024-08-05 | -100.00 | $5.28 | — |
| 2024-08-02 | -100.00 | $5.28 | — |
| 2024-08-01 | -100.00 | $5.28 | — |
| 2024-07-31 | -100.00 | $5.28 | — |
| 2024-07-30 | -100.00 | $5.28 | — |
| 2024-07-29 | -100.00 | $5.28 | — |
| 2024-07-26 | -100.00 | $5.28 | — |
| 2024-07-25 | -100.00 | $5.28 | — |
| 2024-07-24 | -100.00 | $5.28 | — |
| 2024-07-23 | -100.00 | $5.28 | 3500 |
| 2024-07-22 | -100.00 | $5.28 | — |
| 2024-07-19 | -100.00 | $5.28 | — |
| 2024-07-18 | -100.00 | $5.28 | — |
| 2024-07-17 | -52.63 | $5.28 | — |
| 2024-07-16 | -52.63 | $5.28 | — |
| 2024-07-15 | -52.63 | $5.28 | — |
| 2024-07-12 | -52.63 | $5.28 | — |
| 2024-07-11 | -52.63 | $5.28 | 103 |
| 2024-07-10 | 0.00 | $5.68 | — |
| 2024-07-09 | 0.00 | $5.68 | — |
| 2024-07-08 | 0.00 | $5.68 | — |
| 2024-07-05 | 0.00 | $5.68 | — |
| 2024-07-03 | 0.00 | $5.68 | — |
| 2024-07-02 | 0.00 | $5.68 | — |
| 2024-07-01 | 0.00 | $5.68 | 308 |
| 2024-06-28 | -6.00 | $5.39 | — |
| 2024-06-27 | -6.00 | $5.39 | — |
| 2024-06-26 | -6.00 | $5.39 | — |
| 2024-06-25 | -6.00 | $5.39 | — |
| 2024-06-24 | -6.00 | $5.39 | — |
| 2024-06-21 | -6.00 | $5.39 | — |
| 2024-06-20 | -6.00 | $5.39 | 100 |
| 2024-06-18 | -100.00 | $4.92 | — |
| 2024-06-17 | -100.00 | $4.92 | — |
| 2024-06-14 | -100.00 | $4.92 | — |
| 2024-06-13 | -100.00 | $4.92 | 1000 |
| 2024-06-12 | -100.00 | $5.30 | — |
| 2024-06-11 | -100.00 | $5.30 | 10000 |
| 2024-06-10 | -100.00 | $5.42 | — |
| 2024-06-07 | -100.00 | $5.42 | — |
| 2024-06-06 | -100.00 | $5.42 | — |
| 2024-06-05 | -100.00 | $5.42 | — |
| 2024-06-04 | -100.00 | $5.42 | — |
| 2024-06-03 | -100.00 | $5.42 | — |
| 2024-05-31 | -100.00 | $5.42 | — |
| 2024-05-30 | -100.00 | $5.42 | — |
| 2024-05-29 | -100.00 | $5.42 | — |
| 2024-05-28 | -100.00 | $5.42 | — |
| 2024-05-24 | -100.00 | $5.42 | — |
| 2024-05-23 | -100.00 | $5.42 | — |
| 2024-05-22 | -100.00 | $5.42 | — |
| 2024-05-21 | -100.00 | $5.42 | — |
| 2024-05-20 | -100.00 | $5.42 | — |
| 2024-05-17 | -100.00 | $5.42 | — |
| 2024-05-16 | -100.00 | $5.42 | — |
| 2024-05-15 | -100.00 | $5.42 | 212 |
| 2024-05-14 | -100.00 | $5.78 | — |
| 2024-05-13 | -100.00 | $5.78 | — |
| 2024-05-10 | -100.00 | $5.78 | — |
| 2024-05-09 | -100.00 | $5.78 | — |
| 2024-05-08 | -100.00 | $5.78 | — |
| 2024-05-07 | -100.00 | $5.78 | — |
| 2024-05-06 | -100.00 | $5.78 | — |
| 2024-05-03 | -100.00 | $5.78 | — |
| 2024-05-02 | -100.00 | $5.78 | — |
| 2024-05-01 | -100.00 | $5.78 | — |
| 2024-04-30 | -100.00 | $5.78 | 1800 |
| 2024-04-18 | 0.00 | $6.33 | — |
| 2024-04-17 | 0.00 | $6.33 | — |
| 2024-04-16 | 0.00 | $6.33 | — |
| 2024-04-15 | 0.00 | $6.33 | 100 |
| 2024-04-12 | 0.00 | $6.33 | — |
| 2024-04-11 | 0.00 | $6.33 | — |
| 2024-04-10 | 0.00 | $6.33 | 13700 |
| 2024-04-09 | 0.00 | $6.33 | — |
| 2024-04-08 | 0.00 | $6.33 | — |
| 2024-04-05 | 0.00 | $6.33 | — |
| 2024-04-04 | 0.00 | $6.33 | — |
| 2024-04-03 | 0.00 | $6.33 | — |
| 2024-04-02 | 0.00 | $6.33 | — |
| 2024-04-01 | 0.00 | $6.33 | — |
| 2024-03-28 | 0.00 | $6.33 | — |
| 2024-03-27 | 0.00 | $6.33 | — |
| 2024-03-26 | 0.00 | $6.33 | — |
| 2024-03-25 | 0.00 | $6.33 | — |
| 2024-03-22 | 0.00 | $6.33 | 2023 |
| 2024-03-21 | 0.00 | $6.09 | — |
| 2024-03-20 | 0.00 | $6.09 | — |
| 2024-03-19 | 0.00 | $6.09 | — |
| 2024-03-18 | 0.00 | $6.09 | — |
| 2024-03-15 | 0.00 | $6.09 | — |
| 2024-03-14 | 0.00 | $6.09 | 100 |
| 2024-03-13 | 0.00 | $5.80 | — |
| 2024-03-12 | -28.57 | $5.80 | — |
| 2024-03-11 | -28.57 | $5.80 | — |
| 2024-03-08 | -28.57 | $5.80 | 1000 |
| 2024-03-07 | -100.00 | $5.35 | — |
| 2024-03-06 | -100.00 | $5.35 | — |
| 2024-03-05 | -100.00 | $5.35 | — |
| 2024-03-04 | -100.00 | $5.35 | — |
| 2024-03-01 | -100.00 | $5.35 | — |
| 2024-02-29 | -100.00 | $5.35 | — |
| 2024-02-28 | -100.00 | $5.35 | — |
| 2024-02-27 | -100.00 | $5.35 | 10800 |
| 2024-02-26 | -100.00 | $5.35 | — |
| 2024-02-23 | -100.00 | $5.35 | — |
| 2024-02-22 | -100.00 | $5.35 | — |
| 2024-02-21 | -100.00 | $5.35 | — |
| 2024-02-20 | -100.00 | $5.35 | — |
| 2024-02-16 | -100.00 | $5.35 | — |
| 2024-02-15 | -100.00 | $5.35 | — |
| 2024-02-14 | -100.00 | $5.35 | 110 |
| 2024-01-26 | -100.00 | $5.98 | — |
| 2024-01-25 | -100.00 | $5.98 | — |
| 2024-01-24 | -100.00 | $5.98 | — |
| 2024-01-23 | -100.00 | $5.98 | — |
| 2024-01-22 | -100.00 | $5.98 | — |
| 2024-01-19 | -100.00 | $5.98 | — |
| 2024-01-18 | -100.00 | $5.98 | — |
| 2024-01-17 | -100.00 | $5.98 | — |
| 2024-01-16 | -100.00 | $5.98 | — |
| 2024-01-12 | -100.00 | $5.98 | — |
| 2024-01-11 | -100.00 | $5.98 | — |
| 2024-01-10 | -100.00 | $5.98 | — |
| 2024-01-09 | -100.00 | $5.98 | — |
| 2024-01-08 | -100.00 | $5.98 | — |
| 2024-01-05 | -100.00 | $5.98 | — |
| 2024-01-04 | -100.00 | $5.98 | — |
| 2024-01-03 | -100.00 | $5.98 | — |
| 2024-01-02 | -100.00 | $5.98 | — |
| 2023-12-29 | -100.00 | $5.98 | — |
| 2023-12-28 | -100.00 | $5.98 | 1900 |
| 2023-12-27 | -24.00 | $6.31 | — |
| 2023-12-26 | -24.00 | $6.31 | — |
| 2023-12-22 | -24.00 | $6.31 | — |
| 2023-12-21 | -24.00 | $6.31 | 500 |
| 2023-12-20 | 0.00 | $6.37 | — |
| 2023-12-19 | 0.00 | $6.37 | — |
| 2023-12-18 | 0.00 | $6.37 | — |
| 2023-12-15 | 0.00 | $6.37 | — |
| 2023-12-14 | 0.00 | $6.37 | 200 |
| 2023-12-08 | 0.00 | $6.12 | — |
| 2023-12-07 | 0.00 | $6.12 | — |
| 2023-12-06 | 0.00 | $6.12 | — |
| 2023-12-05 | 0.00 | $6.12 | — |
| 2023-12-04 | 0.00 | $6.12 | — |
| 2023-12-01 | 0.00 | $6.12 | — |
| 2023-11-30 | 0.00 | $6.12 | — |
| 2023-11-29 | 0.00 | $6.12 | — |
| 2023-11-28 | 0.00 | $6.12 | — |
| 2023-11-27 | 0.00 | $6.12 | — |
| 2023-11-24 | 0.00 | $6.12 | — |
| 2023-11-22 | 0.00 | $6.12 | — |
| 2023-11-21 | 0.00 | $6.12 | — |
| 2023-11-20 | 0.00 | $6.12 | — |
| 2023-11-17 | 0.00 | $6.12 | — |
| 2023-11-16 | 0.00 | $6.12 | — |
| 2023-11-15 | 0.00 | $6.12 | — |
| 2023-11-14 | 0.00 | $6.12 | — |
| 2023-11-13 | 0.00 | $6.12 | 100 |
| 2023-11-10 | -100.00 | $5.55 | — |
| 2023-11-09 | -100.00 | $5.55 | — |
| 2023-11-08 | -100.00 | $5.55 | — |
| 2023-11-07 | -100.00 | $5.55 | — |
| 2023-11-06 | -100.00 | $5.55 | 1800 |
| 2023-11-03 | -100.00 | $5.55 | — |
| 2023-11-02 | -100.00 | $5.55 | — |
| 2023-11-01 | -100.00 | $5.55 | — |
| 2023-10-31 | -100.00 | $5.55 | — |
| 2023-10-30 | -100.00 | $5.55 | — |
| 2023-10-27 | -100.00 | $5.55 | 100 |
| 2023-10-26 | -100.00 | $5.78 | — |
| 2023-10-25 | -100.00 | $5.78 | — |
| 2023-10-24 | -100.00 | $5.78 | — |
| 2023-10-23 | -100.00 | $5.78 | — |
| 2023-10-20 | -100.00 | $5.78 | — |
| 2023-10-19 | -100.00 | $5.78 | — |
| 2023-10-18 | -100.00 | $5.78 | — |
| 2023-10-17 | -100.00 | $5.78 | — |
| 2023-10-16 | -100.00 | $5.78 | — |
| 2023-10-13 | -100.00 | $5.78 | — |
| 2023-10-12 | -100.00 | $5.78 | — |
| 2023-10-11 | -100.00 | $5.78 | — |
| 2023-10-10 | -100.00 | $5.78 | — |
| 2023-10-09 | -100.00 | $5.78 | — |
| 2023-10-06 | -100.00 | $5.78 | 300 |
| 2023-10-05 | -100.00 | $5.90 | — |
| 2023-10-04 | -100.00 | $5.90 | — |
| 2023-10-03 | -100.00 | $5.90 | 100 |
| 2023-10-02 | 0.00 | $6.51 | — |
| 2023-09-29 | 0.00 | $6.51 | — |
| 2023-09-28 | 0.00 | $6.51 | — |
| 2023-09-27 | 0.00 | $6.51 | — |
| 2023-09-26 | 0.00 | $6.51 | — |
| 2023-09-25 | 0.00 | $6.51 | — |
| 2023-09-22 | 0.00 | $6.51 | 300 |
| 2023-09-21 | 0.00 | $6.10 | — |
| 2023-09-20 | 0.00 | $6.10 | — |
| 2023-09-19 | 0.00 | $6.10 | — |
| 2023-09-18 | 0.00 | $6.10 | — |
| 2023-09-15 | 0.00 | $6.10 | — |
| 2023-09-14 | 0.00 | $6.10 | — |
| 2023-09-13 | 0.00 | $6.10 | — |
| 2023-09-12 | 0.00 | $6.10 | — |
| 2023-09-11 | 0.00 | $6.10 | — |
| 2023-09-08 | 0.00 | $6.10 | 700 |
| 2023-08-31 | 0.00 | $6.01 | — |
| 2023-08-30 | 0.00 | $6.01 | — |
| 2023-08-29 | 0.00 | $6.01 | — |
| 2023-08-28 | 0.00 | $6.01 | — |
| 2023-08-25 | 0.00 | $6.01 | — |
| 2023-08-24 | 0.00 | $6.01 | — |
| 2023-08-23 | -42.42 | $6.01 | — |
| 2023-08-22 | -42.42 | $6.01 | — |
| 2023-08-21 | -42.42 | $6.01 | — |
| 2023-08-18 | -42.42 | $6.01 | — |
| 2023-08-17 | -42.42 | $6.01 | — |
| 2023-08-16 | -42.42 | $6.01 | — |
| 2023-08-15 | -42.42 | $6.01 | — |
| 2023-08-14 | -42.42 | $6.01 | — |
| 2023-08-11 | -42.42 | $6.01 | — |
| 2023-08-10 | -42.42 | $6.01 | — |
| 2023-08-09 | -42.42 | $6.01 | — |
| 2023-08-08 | -42.42 | $6.01 | — |
| 2023-08-07 | -42.42 | $6.01 | 245 |
| 2023-08-04 | -54.55 | $5.97 | 200 |
| 2023-08-03 | -100.00 | $5.82 | — |
| 2023-08-02 | -100.00 | $5.82 | — |
| 2023-08-01 | -100.00 | $5.82 | — |
| 2023-07-31 | -100.00 | $5.82 | — |
| 2023-07-28 | -100.00 | $5.82 | 500 |
| 2023-07-27 | 0.00 | $6.15 | 500 |
| 2023-07-12 | 0.00 | $5.90 | — |
| 2023-07-11 | 0.00 | $5.90 | 4000 |
| 2023-07-10 | 0.00 | $5.90 | 100 |
| 2023-07-07 | 0.00 | $5.90 | — |
| 2023-07-06 | 0.00 | $5.90 | — |
| 2023-07-05 | 0.00 | $5.90 | — |
| 2023-07-03 | 0.00 | $5.90 | — |
| 2023-06-30 | 0.00 | $5.90 | — |
| 2023-06-29 | 0.00 | $5.90 | — |
| 2023-06-28 | 0.00 | $5.90 | — |
| 2023-06-27 | 0.00 | $5.90 | — |
| 2023-06-26 | 0.00 | $5.90 | — |
| 2023-06-23 | 0.00 | $5.90 | — |
| 2023-06-22 | 0.00 | $5.90 | — |
| 2023-06-21 | 0.00 | $5.90 | — |
| 2023-06-20 | 0.00 | $5.90 | — |
| 2023-06-16 | 0.00 | $5.90 | — |
| 2023-06-15 | 0.00 | $5.90 | — |
| 2023-06-14 | 0.00 | $5.90 | 600 |
| 2023-06-13 | -100.00 | $5.79 | 200 |
| 2023-05-22 | -100.00 | $5.83 | — |
| 2023-05-19 | -100.00 | $5.83 | — |
| 2023-05-18 | -100.00 | $5.83 | — |
| 2023-05-17 | -100.00 | $5.83 | 8000 |
| 2023-05-16 | -83.33 | $5.83 | — |
| 2023-05-15 | -83.33 | $5.83 | — |
| 2023-05-12 | -83.33 | $5.83 | — |
| 2023-05-11 | -88.89 | $5.83 | — |
| 2023-05-10 | -88.89 | $5.83 | — |
| 2023-05-09 | -88.89 | $5.83 | — |
| 2023-05-08 | -80.00 | $5.83 | — |
| 2023-05-05 | -80.00 | $5.83 | — |
| 2023-05-04 | -80.00 | $5.83 | — |
| 2023-05-03 | -80.00 | $5.83 | — |
| 2023-05-02 | -80.00 | $5.83 | — |
| 2023-05-01 | -80.00 | $5.83 | — |
| 2023-04-28 | -80.00 | $5.83 | — |
| 2023-04-27 | -80.00 | $5.83 | — |
| 2023-04-26 | -80.00 | $5.83 | 1107 |
| 2023-04-25 | -30.00 | $5.88 | — |
| 2023-04-24 | -30.00 | $5.88 | — |
| 2023-04-21 | -30.00 | $5.88 | — |
| 2023-04-20 | -30.00 | $5.88 | 300 |
| 2023-04-19 | -75.00 | $5.82 | — |
| 2023-04-18 | -75.00 | $5.82 | — |
| 2023-04-17 | -75.00 | $5.82 | 400 |
| 2023-04-14 | 0.00 | $5.91 | — |
| 2023-04-13 | 0.00 | $5.91 | — |
| 2023-04-12 | 0.00 | $5.91 | — |
| 2023-04-11 | 0.00 | $5.91 | 5410 |
| 2023-04-10 | -71.43 | $5.81 | — |
| 2023-04-06 | -71.43 | $5.81 | — |
| 2023-04-05 | -71.43 | $5.81 | — |
| 2023-04-04 | -71.43 | $5.81 | — |
| 2023-04-03 | -90.48 | $5.81 | — |
| 2023-03-31 | -90.48 | $5.81 | 107 |
| 2023-03-30 | -71.43 | $5.85 | — |
| 2023-03-29 | -71.43 | $5.85 | — |
| 2023-03-28 | -71.43 | $5.85 | — |
| 2023-03-27 | -71.43 | $5.85 | — |
| 2023-03-24 | -71.43 | $5.85 | — |
| 2023-03-23 | -71.43 | $5.85 | 500 |
| 2023-03-22 | -100.00 | $5.79 | — |
| 2023-03-21 | -100.00 | $5.79 | — |
| 2023-03-20 | -100.00 | $5.79 | 100 |
| 2023-03-17 | -100.00 | $5.86 | — |
| 2023-03-16 | -100.00 | $5.86 | — |
| 2023-03-15 | -55.17 | $5.86 | 22600 |
| 2023-03-14 | -55.17 | $5.86 | — |
| 2023-03-13 | -55.17 | $5.86 | — |
| 2023-03-10 | -55.17 | $5.86 | — |
| 2023-03-09 | -55.17 | $5.86 | — |
| 2023-03-08 | -20.78 | $5.86 | 107 |
| 2023-03-07 | -2.60 | $6.00 | — |
| 2023-03-06 | -2.60 | $6.00 | — |
| 2023-03-03 | -2.60 | $6.00 | — |
| 2023-03-02 | -2.60 | $6.00 | — |
| 2023-03-01 | -2.60 | $6.00 | — |
| 2023-02-28 | -2.60 | $6.00 | 6200 |
| 2023-02-27 | -2.60 | $6.00 | — |
| 2023-02-24 | -2.60 | $6.00 | — |
| 2023-02-23 | -2.60 | $6.00 | — |
| 2023-02-22 | -2.60 | $6.00 | — |
| 2023-02-21 | -2.60 | $6.00 | — |
| 2023-02-17 | -2.60 | $6.00 | — |
| 2023-02-16 | -2.60 | $6.00 | 1102 |
| 2023-02-15 | 0.00 | $5.73 | — |
| 2023-02-14 | 0.00 | $5.73 | — |
| 2023-02-13 | 0.00 | $5.73 | — |
| 2023-02-10 | 0.00 | $5.73 | — |
| 2023-02-09 | 0.00 | $5.73 | 200 |
| 2023-02-08 | -92.59 | $5.25 | — |
| 2023-02-07 | -92.59 | $5.25 | — |
| 2023-02-06 | -92.59 | $5.25 | — |
| 2023-02-03 | -92.59 | $5.25 | 1300 |
| 2023-02-02 | 0.00 | $5.50 | 100 |
| 2023-02-01 | -8.00 | $5.46 | — |
| 2023-01-31 | -8.00 | $5.46 | — |
| 2023-01-30 | -4.55 | $5.46 | — |
| 2023-01-27 | -4.55 | $5.46 | — |
| 2023-01-26 | -4.17 | $5.46 | — |
| 2023-01-25 | -4.17 | $5.46 | — |
| 2023-01-24 | -4.17 | $5.46 | — |
| 2023-01-23 | -4.17 | $5.46 | — |
| 2023-01-20 | -4.17 | $5.46 | — |
| 2023-01-19 | -4.17 | $5.46 | — |
| 2023-01-18 | -4.17 | $5.46 | 300 |
| 2023-01-17 | 0.00 | $5.23 | — |
| 2023-01-13 | 0.00 | $5.23 | — |
| 2023-01-12 | 0.00 | $5.23 | — |
| 2023-01-11 | 0.00 | $5.23 | — |
| 2023-01-10 | 0.00 | $5.23 | — |
| 2023-01-09 | 0.00 | $5.23 | — |
| 2023-01-06 | 0.00 | $5.23 | 600 |
| 2023-01-05 | 0.00 | $5.23 | — |
| 2023-01-04 | 0.00 | $5.23 | — |
| 2023-01-03 | 0.00 | $5.23 | 100 |
| 2022-12-30 | -73.33 | $5.04 | — |
| 2022-12-29 | -73.33 | $5.04 | 1400 |
| 2022-12-28 | -100.00 | $5.00 | 1333 |
| 2022-12-27 | 0.00 | $5.15 | — |
| 2022-12-23 | 0.00 | $5.15 | 1900 |
| 2022-12-22 | 0.00 | $5.15 | — |
| 2022-12-21 | 0.00 | $5.15 | — |
| 2022-12-20 | 0.00 | $5.15 | — |
| 2022-12-19 | 0.00 | $5.15 | — |
| 2022-12-16 | 0.00 | $5.15 | — |
| 2022-12-15 | 0.00 | $5.15 | 100 |
| 2022-12-14 | 0.00 | $5.15 | 10800 |
| 2022-12-13 | 0.00 | $5.15 | — |
| 2022-12-12 | 0.00 | $5.15 | — |
| 2022-12-09 | 0.00 | $5.15 | — |
| 2022-12-08 | 0.00 | $5.15 | — |
| 2022-12-07 | 0.00 | $5.15 | — |
| 2022-12-06 | 0.00 | $5.15 | 1000 |
| 2022-12-05 | 0.00 | $5.15 | 400 |
| 2022-12-02 | 0.00 | $5.11 | — |
| 2022-12-01 | 0.00 | $5.11 | — |
| 2022-11-30 | 0.00 | $5.11 | — |
| 2022-11-29 | 0.00 | $5.11 | — |
| 2022-11-28 | 0.00 | $5.11 | — |
| 2022-11-25 | 0.00 | $5.11 | — |
| 2022-11-23 | 0.00 | $5.11 | — |
| 2022-11-22 | 0.00 | $5.11 | 418 |
| 2022-11-17 | -100.00 | $4.35 | 29700 |
| 2022-11-16 | -100.00 | $4.35 | — |
| 2022-11-15 | -100.00 | $4.35 | — |
| 2022-11-14 | -100.00 | $4.35 | — |
| 2022-11-11 | -100.00 | $4.35 | — |
| 2022-11-10 | -100.00 | $4.35 | — |
| 2022-11-09 | -100.00 | $4.35 | — |
| 2022-11-08 | -100.00 | $4.35 | — |
| 2022-11-07 | -100.00 | $4.35 | — |
| 2022-11-04 | -100.00 | $4.35 | — |
| 2022-11-03 | -100.00 | $4.35 | — |
| 2022-11-02 | -100.00 | $4.35 | — |
| 2022-11-01 | -100.00 | $4.35 | — |
| 2022-10-31 | -100.00 | $4.35 | — |
| 2022-10-28 | -100.00 | $4.35 | — |
| 2022-10-27 | -100.00 | $4.35 | — |
| 2022-10-26 | -100.00 | $4.35 | — |
| 2022-10-25 | -100.00 | $4.35 | — |
| 2022-10-24 | -100.00 | $4.35 | 100 |
| 2022-10-21 | -100.00 | $4.60 | — |
| 2022-10-20 | -100.00 | $4.60 | — |
| 2022-10-19 | -100.00 | $4.60 | — |
| 2022-10-18 | -100.00 | $4.60 | — |
| 2022-10-17 | -100.00 | $4.60 | — |
| 2022-10-14 | -100.00 | $4.60 | 300 |
| 2022-10-13 | -100.00 | $4.60 | — |
| 2022-10-12 | -100.00 | $4.60 | 10000 |
| 2022-10-11 | -100.00 | $4.60 | 2401 |
| 2022-10-10 | -65.45 | $4.80 | — |
| 2022-10-07 | -65.45 | $4.80 | — |
| 2022-10-06 | -65.45 | $4.80 | — |
| 2022-10-05 | -65.45 | $4.80 | — |
| 2022-10-04 | -75.00 | $4.80 | 100 |
| 2022-10-03 | -100.00 | $4.61 | — |
| 2022-09-30 | -100.00 | $4.61 | 113 |
| 2022-09-29 | -47.73 | $5.16 | — |
| 2022-09-28 | -47.73 | $5.16 | — |
| 2022-09-27 | -47.73 | $5.16 | — |
| 2022-09-26 | -47.73 | $5.16 | — |
| 2022-09-23 | -47.73 | $5.16 | — |
| 2022-09-22 | -47.73 | $5.16 | — |
| 2022-09-21 | -61.02 | $5.16 | — |
| 2022-09-20 | -61.02 | $5.16 | — |
| 2022-09-19 | -61.02 | $5.16 | — |
| 2022-09-16 | -67.14 | $5.16 | — |
| 2022-09-15 | -67.14 | $5.16 | — |
| 2022-09-14 | -67.14 | $5.16 | — |
| 2022-09-13 | -67.14 | $5.16 | — |
| 2022-09-12 | -67.14 | $5.16 | 717 |
| 2022-09-09 | -71.43 | $5.13 | 700 |
| 2022-09-08 | -71.43 | $5.13 | 11700 |
| 2022-09-07 | -100.00 | $5.37 | — |
| 2022-09-06 | -100.00 | $5.37 | — |
| 2022-09-02 | -100.00 | $5.37 | 3200 |
| 2022-09-01 | -100.00 | $5.37 | — |
| 2022-08-31 | -100.00 | $5.37 | — |
| 2022-08-30 | -100.00 | $5.37 | — |
| 2022-08-29 | -100.00 | $5.37 | — |
| 2022-08-26 | -100.00 | $5.37 | — |
| 2022-08-25 | -100.00 | $5.37 | 626 |
| 2022-08-24 | -29.73 | $5.52 | — |
| 2022-08-23 | -29.73 | $5.52 | — |
| 2022-08-22 | -29.73 | $5.52 | 100 |
| 2022-08-19 | -43.24 | $5.47 | 500 |
| 2022-08-18 | 0.00 | $5.63 | — |
| 2022-08-17 | 0.00 | $5.63 | — |
| 2022-08-16 | 0.00 | $5.63 | — |
| 2022-08-15 | 0.00 | $5.63 | — |
| 2022-08-12 | 0.00 | $5.63 | — |
| 2022-08-11 | 0.00 | $5.63 | — |
| 2022-08-10 | 0.00 | $5.63 | 100 |
| 2022-08-09 | -27.66 | $5.49 | — |
| 2022-08-08 | -27.66 | $5.49 | — |
| 2022-08-05 | -27.66 | $5.49 | — |
| 2022-08-04 | -27.66 | $5.49 | 3900 |
| 2022-08-03 | -27.66 | $5.49 | 1200 |
| 2022-08-02 | 0.00 | $5.62 | — |
| 2022-08-01 | 0.00 | $5.62 | 100 |
| 2022-07-29 | -58.46 | $5.42 | 400 |
| 2022-07-28 | -83.08 | $5.26 | — |
| 2022-07-27 | -83.08 | $5.26 | — |
| 2022-07-26 | -83.08 | $5.26 | — |
| 2022-07-25 | -83.08 | $5.26 | — |
| 2022-07-22 | -83.08 | $5.26 | — |
| 2022-07-21 | -83.08 | $5.26 | — |
| 2022-07-20 | -83.08 | $5.26 | — |
| 2022-07-19 | -83.08 | $5.26 | 2300 |
| 2022-07-18 | -83.33 | $5.26 | 100 |
| 2022-07-15 | -83.33 | $5.26 | — |
| 2022-07-14 | -83.33 | $5.26 | — |
| 2022-07-13 | -83.33 | $5.26 | 2100 |
| 2022-07-12 | -74.29 | $5.55 | — |
| 2022-07-11 | -76.32 | $5.55 | — |
| 2022-07-08 | -76.32 | $5.55 | 108 |
| 2022-07-07 | -92.11 | $5.49 | — |
| 2022-07-06 | -94.55 | $5.49 | — |
| 2022-07-05 | -95.65 | $5.49 | 200 |
| 2022-07-01 | -50.72 | $5.80 | — |
| 2022-06-30 | -50.72 | $5.80 | — |
| 2022-06-29 | -50.72 | $5.80 | 16000 |
| 2022-06-28 | -50.72 | $5.80 | — |
| 2022-06-27 | -50.72 | $5.80 | — |
| 2022-06-24 | -50.72 | $5.80 | — |
| 2022-06-23 | -50.72 | $5.80 | — |
| 2022-06-22 | -50.72 | $5.80 | — |
| 2022-06-21 | -50.72 | $5.80 | 200 |
| 2022-06-17 | -80.95 | $5.81 | 200 |
| 2022-06-16 | -88.10 | $5.78 | 100 |
| 2022-06-15 | -80.95 | $5.81 | — |
| 2022-06-14 | -80.95 | $5.81 | — |
| 2022-06-13 | -80.95 | $5.81 | 1500 |
| 2022-06-10 | -73.81 | $5.84 | 25500 |
| 2022-06-09 | -73.81 | $5.84 | — |
| 2022-06-08 | -73.81 | $5.84 | 200 |
| 2022-06-07 | -33.33 | $6.01 | 500 |
| 2022-06-06 | 0.00 | $6.15 | 200 |
| 2022-06-03 | -100.00 | $5.73 | — |
| 2022-06-02 | -100.00 | $5.73 | — |
| 2022-06-01 | -100.00 | $5.73 | — |
| 2022-05-31 | -100.00 | $5.73 | — |
| 2022-05-27 | -100.00 | $5.73 | — |
| 2022-05-26 | -100.00 | $5.73 | — |
| 2022-05-25 | -100.00 | $5.73 | — |
| 2022-05-24 | -100.00 | $5.73 | 100 |
| 2022-05-23 | -100.00 | $5.73 | — |
| 2022-05-20 | -100.00 | $5.73 | — |
| 2022-05-19 | -100.00 | $5.73 | — |
| 2022-05-18 | -100.00 | $5.73 | — |
| 2022-05-17 | -100.00 | $5.73 | — |
| 2022-05-16 | -100.00 | $5.73 | 434 |
| 2022-05-13 | -100.00 | $6.07 | — |
| 2022-05-12 | -100.00 | $6.07 | — |
| 2022-05-11 | -100.00 | $6.07 | — |
| 2022-05-10 | -100.00 | $6.07 | — |
| 2022-05-09 | -100.00 | $6.07 | 519 |
| 2022-05-06 | -100.00 | $6.09 | — |
| 2022-05-05 | -100.00 | $6.09 | — |
| 2022-05-04 | -100.00 | $6.09 | — |
| 2022-05-03 | -100.00 | $6.09 | — |
| 2022-05-02 | -100.00 | $6.09 | 1200 |
| 2022-04-29 | -100.00 | $6.15 | — |
| 2022-04-28 | -100.00 | $6.15 | — |
| 2022-04-27 | -100.00 | $6.15 | — |
| 2022-04-26 | -100.00 | $6.15 | — |
| 2022-04-25 | -100.00 | $6.15 | — |
| 2022-04-22 | -100.00 | $6.15 | — |
| 2022-04-21 | -100.00 | $6.15 | — |
| 2022-04-20 | -100.00 | $6.15 | — |
| 2022-04-19 | -100.00 | $6.15 | 300 |
| 2022-04-18 | -100.00 | $6.20 | — |
| 2022-04-14 | -100.00 | $6.20 | — |
| 2022-04-13 | -100.00 | $6.20 | — |
| 2022-04-12 | -100.00 | $6.20 | 220 |
| 2022-04-11 | -100.00 | $6.38 | — |
| 2022-04-08 | -82.76 | $6.38 | — |
| 2022-04-07 | -72.73 | $6.38 | — |
| 2022-04-06 | -72.73 | $6.38 | 100 |
| 2022-04-05 | -70.71 | $6.40 | 1500 |
| 2022-04-04 | -49.49 | $6.61 | — |
| 2022-04-01 | -49.49 | $6.61 | — |
| 2022-03-31 | -49.49 | $6.61 | 2000 |
| 2022-03-30 | -49.49 | $6.61 | 300 |
| 2022-03-29 | -28.26 | $7.10 | 100 |
| 2022-03-28 | -44.93 | $6.87 | — |
| 2022-03-25 | -44.93 | $6.87 | — |
| 2022-03-24 | -44.93 | $6.87 | — |
| 2022-03-23 | -44.93 | $6.87 | — |
| 2022-03-22 | -44.93 | $6.87 | 100 |
| 2022-03-21 | -49.28 | $6.81 | — |
| 2022-03-18 | -49.28 | $6.81 | — |
| 2022-03-17 | -49.28 | $6.81 | 100 |
| 2022-03-16 | -63.04 | $6.62 | — |
| 2022-03-15 | -63.04 | $6.62 | 100 |
| 2022-03-14 | -93.48 | $6.23 | 100 |
| 2022-03-11 | -100.00 | $6.11 | — |
| 2022-03-10 | -100.00 | $6.11 | — |
| 2022-03-09 | -100.00 | $6.11 | — |
| 2022-03-08 | -100.00 | $6.11 | 1100 |
| 2022-03-07 | -86.32 | $6.94 | — |
| 2022-03-04 | -86.32 | $6.94 | — |
| 2022-03-03 | -86.32 | $6.94 | 500 |
| 2022-03-02 | -60.53 | $7.49 | — |
| 2022-03-01 | -60.53 | $7.49 | — |
| 2022-02-28 | -60.53 | $7.49 | — |
| 2022-02-25 | -60.53 | $7.49 | — |
| 2022-02-24 | -60.53 | $7.49 | — |
| 2022-02-23 | -60.53 | $7.49 | — |
| 2022-02-22 | -60.53 | $7.49 | — |
| 2022-02-18 | -60.53 | $7.49 | — |
| 2022-02-17 | -70.00 | $7.49 | 100 |
| 2022-02-16 | -91.00 | $7.28 | — |
| 2022-02-15 | -91.00 | $7.28 | 400 |
| 2022-02-14 | -34.78 | $7.95 | — |
| 2022-02-11 | -34.78 | $7.95 | — |
| 2022-02-10 | -34.78 | $7.95 | — |
| 2022-02-09 | -28.92 | $7.95 | — |
| 2022-02-08 | -28.92 | $7.95 | — |
| 2022-02-07 | -28.92 | $7.95 | — |
| 2022-02-04 | -28.92 | $7.95 | — |
| 2022-02-03 | -28.92 | $7.95 | — |
| 2022-02-02 | -28.92 | $7.95 | — |
| 2022-02-01 | -28.92 | $7.95 | 1333 |
| 2022-01-31 | -83.13 | $7.50 | — |
| 2022-01-28 | -83.13 | $7.50 | — |
| 2022-01-27 | -83.13 | $7.50 | — |
| 2022-01-26 | -83.13 | $7.50 | 1100 |
| 2022-01-25 | -62.79 | $7.65 | 200 |
| 2022-01-24 | -61.63 | $7.66 | 200 |
| 2022-01-21 | 0.00 | $8.19 | — |
| 2022-01-20 | 0.00 | $8.19 | — |
| 2022-01-19 | 0.00 | $8.19 | — |
| 2022-01-18 | 0.00 | $8.19 | — |
| 2022-01-14 | -30.65 | $8.19 | 100 |
| 2022-01-13 | -54.03 | $7.90 | 300 |
| 2022-01-12 | -97.58 | $7.36 | — |
| 2022-01-11 | -93.80 | $7.36 | — |
| 2022-01-10 | -93.80 | $7.36 | — |
| 2022-01-07 | -93.80 | $7.36 | — |
| 2022-01-06 | -93.80 | $7.36 | — |
| 2022-01-05 | -93.80 | $7.36 | — |
| 2022-01-04 | -93.80 | $7.36 | — |
| 2022-01-03 | -93.80 | $7.36 | — |
| 2021-12-31 | -93.80 | $7.36 | — |
| 2021-12-30 | -93.80 | $7.36 | — |
| 2021-12-29 | -93.80 | $7.36 | 210 |
| 2021-12-28 | -96.12 | $7.33 | — |
| 2021-12-27 | -96.12 | $7.33 | — |
| 2021-12-23 | -96.12 | $7.33 | — |
| 2021-12-22 | -96.12 | $7.33 | — |
| 2021-12-21 | -96.12 | $7.33 | — |
| 2021-12-20 | -96.12 | $7.33 | — |
| 2021-12-17 | 0.00 | $8.57 | — |
| 2021-12-16 | -96.12 | $7.33 | — |
| 2021-12-15 | -96.12 | $7.33 | — |
| 2021-12-14 | -96.12 | $7.33 | 1500 |
| 2021-12-13 | 0.00 | $8.57 | — |
| 2021-12-10 | 0.00 | $8.57 | — |
| 2021-12-09 | 0.00 | $8.57 | — |
| 2021-12-08 | 0.00 | $8.57 | — |
| 2021-12-07 | 0.00 | $8.57 | — |
| 2021-12-06 | 0.00 | $8.57 | — |
| 2021-12-03 | 0.00 | $8.57 | — |
| 2021-12-02 | 0.00 | $8.57 | — |
| 2021-12-01 | 0.00 | $8.57 | — |
| 2021-11-30 | 0.00 | $8.57 | — |
| 2021-11-29 | 0.00 | $8.57 | — |
| 2021-11-26 | 0.00 | $8.57 | — |
| 2021-11-24 | -12.50 | $8.57 | — |
| 2021-11-23 | -12.50 | $8.57 | — |
| 2021-11-22 | -57.02 | $8.57 | 310 |
| 2021-11-19 | -71.05 | $8.41 | — |
| 2021-11-18 | -71.05 | $8.41 | 3000 |
| 2021-11-17 | -97.37 | $8.11 | 200 |
| 2021-11-16 | -92.98 | $8.16 | — |
| 2021-11-15 | -92.98 | $8.16 | 300 |
| 2021-11-12 | -78.95 | $8.32 | — |
| 2021-11-11 | -78.95 | $8.32 | — |
| 2021-11-10 | -78.95 | $8.32 | — |
| 2021-11-09 | -78.95 | $8.32 | 1600 |
| 2021-11-08 | -78.95 | $8.32 | — |
| 2021-11-05 | -78.95 | $8.32 | 900 |
| 2021-11-04 | -100.00 | $8.08 | — |
| 2021-11-03 | -100.00 | $8.08 | — |
| 2021-11-02 | -100.00 | $8.08 | — |
| 2021-11-01 | -100.00 | $8.08 | — |
| 2021-10-29 | -100.00 | $8.08 | 14203 |
| 2021-10-28 | -82.86 | $8.64 | — |
| 2021-10-27 | -82.86 | $8.64 | 700 |
| 2021-10-25 | 0.00 | $9.22 | — |
| 2021-10-22 | 0.00 | $9.22 | — |
| 2021-10-21 | -25.00 | $9.22 | — |
| 2021-10-20 | -25.00 | $9.22 | — |
| 2021-10-19 | -25.00 | $9.22 | — |
| 2021-10-18 | -25.00 | $9.22 | 9000 |
| 2021-10-15 | -25.00 | $9.22 | — |
| 2021-10-14 | -25.00 | $9.22 | — |
| 2021-10-13 | -25.00 | $9.22 | 100 |
| 2021-10-12 | -25.00 | $9.22 | — |
| 2021-10-11 | -25.00 | $9.22 | — |
| 2021-10-08 | -25.00 | $9.22 | — |
| 2021-10-07 | -25.00 | $9.22 | — |
| 2021-10-06 | -25.00 | $9.22 | — |
| 2021-10-05 | -25.00 | $9.22 | — |
| 2021-10-04 | -25.00 | $9.22 | — |
| 2021-10-01 | -25.00 | $9.22 | 100 |
| 2021-09-30 | -25.00 | $9.22 | 100 |
| 2021-09-29 | -25.00 | $9.22 | 1000 |
| 2021-09-28 | -100.00 | $8.83 | 200 |
| 2021-09-27 | -51.22 | $9.14 | 11420 |
| 2021-09-24 | 0.00 | $9.35 | — |
| 2021-09-23 | 0.00 | $9.35 | — |
| 2021-09-22 | 0.00 | $9.35 | 64800 |
| 2021-09-21 | 0.00 | $9.35 | — |
| 2021-09-20 | 0.00 | $9.35 | — |
| 2021-09-17 | 0.00 | $9.35 | — |
| 2021-09-16 | 0.00 | $9.35 | — |
| 2021-09-15 | 0.00 | $9.35 | — |
| 2021-09-14 | 0.00 | $9.35 | — |
| 2021-09-13 | 0.00 | $9.35 | 64800 |
| 2021-09-10 | 0.00 | $9.30 | — |
| 2021-09-09 | 0.00 | $9.30 | 64800 |
| 2021-09-08 | 0.00 | $9.30 | 2000 |
| 2021-09-07 | 0.00 | $8.94 | — |
| 2021-09-03 | 0.00 | $8.94 | — |
| 2021-09-02 | 0.00 | $8.94 | — |
| 2021-09-01 | 0.00 | $8.94 | — |
| 2021-08-31 | 0.00 | $8.94 | 200 |
| 2021-08-30 | 0.00 | $8.94 | 1000 |
| 2021-08-27 | -55.00 | $8.42 | — |
| 2021-08-26 | -55.00 | $8.42 | — |
| 2021-08-25 | -55.00 | $8.42 | — |
| 2021-08-24 | -55.00 | $8.42 | — |
| 2021-08-23 | -55.00 | $8.42 | — |
| 2021-08-20 | -55.00 | $8.42 | — |
| 2021-08-19 | -55.00 | $8.42 | 300 |
| 2021-08-18 | -27.50 | $8.53 | 200 |
| 2021-08-17 | -17.50 | $8.57 | — |
| 2021-08-16 | -17.50 | $8.57 | 411 |
| 2021-08-13 | 0.00 | $8.64 | 1100 |
| 2021-08-12 | -100.00 | $8.24 | 85600 |
| 2021-08-11 | -100.00 | $8.24 | — |
| 2021-08-10 | -100.00 | $8.24 | 122 |
| 2021-08-09 | -57.69 | $8.40 | 400 |
| 2021-08-06 | 0.00 | $8.55 | 100 |
| 2021-08-05 | -100.00 | $8.33 | — |
| 2021-08-04 | -100.00 | $8.33 | — |
| 2021-08-03 | -100.00 | $8.33 | — |
| 2021-08-02 | -100.00 | $8.33 | — |
| 2021-07-30 | -100.00 | $8.33 | — |
| 2021-07-29 | -100.00 | $8.33 | — |
| 2021-07-28 | -100.00 | $8.33 | — |
| 2021-07-27 | -100.00 | $8.33 | — |
| 2021-07-26 | -100.00 | $8.33 | — |
| 2021-07-23 | -100.00 | $8.33 | — |
| 2021-07-22 | -100.00 | $8.33 | — |
| 2021-07-21 | -100.00 | $8.33 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.34
2026-07-17
Close Price
$6.26
Vol: 50Average Directional Index - Detailed Analysis
Minimum
6.68
Average
41.07
Maximum
88.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.34 | $6.26 | 50 |
| 2026-07-16 | 32.01 | $6.26 | — |
| 2026-07-15 | 32.72 | $6.26 | 50 |
| 2026-07-14 | 33.46 | $6.26 | 50 |
| 2026-07-13 | 34.24 | $6.26 | 20 |
| 2026-07-10 | 35.06 | $6.26 | 20 |
| 2026-07-09 | 35.93 | $6.26 | 20 |
| 2026-07-08 | 36.84 | $6.26 | 20 |
| 2026-07-07 | 37.80 | $6.26 | — |
| 2026-07-06 | 38.81 | $6.26 | 20 |
| 2026-07-02 | 39.88 | $6.26 | 20 |
| 2026-07-01 | 40.99 | $6.26 | 20 |
| 2026-06-30 | 42.17 | $6.26 | 20 |
| 2026-06-29 | 43.41 | $6.26 | 1800 |
| 2026-06-26 | 44.72 | $6.26 | 1800 |
| 2026-06-25 | 46.09 | $6.26 | 1800 |
| 2026-06-24 | 47.54 | $6.26 | 1800 |
| 2026-06-23 | 49.06 | $6.26 | 1800 |
| 2026-06-22 | 50.66 | $6.26 | 1800 |
| 2026-06-18 | 52.35 | $6.26 | 1800 |
| 2026-06-17 | 54.13 | $6.26 | 1800 |
| 2026-06-16 | 56.00 | $6.26 | 1800 |
| 2026-06-15 | 57.96 | $6.26 | 1800 |
| 2026-06-12 | 60.04 | $6.26 | 1800 |
| 2026-06-11 | 62.22 | $6.26 | 1800 |
| 2026-06-10 | 64.51 | $6.26 | — |
| 2026-06-09 | 66.93 | $6.26 | 1500 |
| 2026-06-08 | 69.47 | $7.00 | — |
| 2026-06-05 | 70.75 | $7.00 | 1800 |
| 2026-06-04 | 72.09 | $7.00 | 1520 |
| 2026-06-03 | 73.51 | $6.79 | 1800 |
| 2026-06-02 | 75.68 | $6.79 | 1800 |
| 2026-06-01 | 77.97 | $6.79 | 1800 |
| 2026-05-29 | 80.37 | $6.14 | 1800 |
| 2026-05-28 | 80.35 | $6.14 | 1800 |
| 2026-05-27 | 80.33 | $6.14 | 1800 |
| 2026-05-26 | 80.31 | $6.14 | 1800 |
| 2026-05-22 | 80.29 | $6.14 | 1800 |
| 2026-05-21 | 80.26 | $6.14 | 1800 |
| 2026-05-20 | 80.24 | $6.14 | 1800 |
| 2026-05-19 | 80.21 | $6.14 | 1800 |
| 2026-05-18 | 80.18 | $6.14 | 1800 |
| 2026-05-15 | 80.15 | $6.14 | — |
| 2026-05-14 | 80.12 | $6.14 | 1800 |
| 2026-05-13 | 80.09 | $6.14 | 1800 |
| 2026-05-12 | 80.05 | $6.14 | 1800 |
| 2026-05-11 | 80.02 | $6.14 | 3300 |
| 2026-05-08 | 79.98 | $6.03 | — |
| 2026-05-07 | 80.30 | $6.03 | — |
| 2026-05-06 | 80.64 | $6.03 | — |
| 2026-05-05 | 80.99 | $6.03 | — |
| 2026-05-04 | 81.37 | $6.03 | — |
| 2026-05-01 | 81.76 | $6.03 | — |
| 2026-04-30 | 82.17 | $6.03 | — |
| 2026-04-29 | 82.61 | $6.03 | — |
| 2026-04-28 | 83.07 | $6.03 | — |
| 2026-04-27 | 83.55 | $6.03 | — |
| 2026-04-24 | 84.06 | $6.03 | — |
| 2026-04-23 | 84.60 | $6.03 | — |
| 2026-04-22 | 85.16 | $6.03 | — |
| 2026-04-21 | 85.75 | $6.03 | — |
| 2026-04-20 | 86.38 | $6.03 | 207 |
| 2026-04-17 | 87.03 | $6.03 | — |
| 2026-04-16 | 87.73 | $6.03 | 207 |
| 2026-04-15 | 88.46 | $7.25 | — |
| 2026-04-14 | 88.12 | $7.25 | — |
| 2026-04-13 | 87.76 | $7.25 | 100 |
| 2026-04-10 | 87.39 | $7.25 | 100 |
| 2026-04-09 | 86.99 | $7.25 | — |
| 2026-04-08 | 86.58 | $7.25 | — |
| 2026-04-07 | 86.14 | $7.25 | 100 |
| 2026-04-06 | 85.68 | $7.25 | — |
| 2026-04-02 | 85.20 | $7.25 | 100 |
| 2026-04-01 | 84.69 | $7.25 | 100 |
| 2026-03-31 | 84.15 | $7.25 | — |
| 2026-03-30 | 83.59 | $7.25 | 100 |
| 2026-03-27 | 82.99 | $7.25 | — |
| 2026-03-26 | 82.37 | $7.25 | 100 |
| 2026-03-25 | 81.71 | $7.25 | — |
| 2026-03-24 | 81.01 | $7.25 | — |
| 2026-03-23 | 80.28 | $7.25 | 100 |
| 2026-03-20 | 79.52 | $7.25 | 100 |
| 2026-03-19 | 78.71 | $7.25 | — |
| 2026-03-18 | 77.86 | $7.25 | 100 |
| 2026-03-17 | 76.96 | $7.25 | — |
| 2026-03-16 | 76.02 | $7.25 | — |
| 2026-03-13 | 75.02 | $7.25 | — |
| 2026-03-12 | 73.98 | $7.25 | — |
| 2026-03-11 | 72.88 | $7.25 | 100 |
| 2026-03-10 | 71.72 | $7.25 | — |
| 2026-03-09 | 70.50 | $7.25 | — |
| 2026-03-06 | 69.22 | $7.25 | — |
| 2026-03-05 | 67.87 | $7.25 | — |
| 2026-03-04 | 66.45 | $7.25 | — |
| 2026-03-03 | 64.95 | $7.25 | — |
| 2026-03-02 | 63.38 | $7.25 | — |
| 2026-02-27 | 61.72 | $7.25 | — |
| 2026-02-26 | 59.97 | $7.25 | — |
| 2026-02-25 | 58.13 | $7.25 | — |
| 2026-02-24 | 56.20 | $7.25 | — |
| 2026-02-23 | 54.17 | $7.25 | — |
| 2026-02-20 | 52.02 | $7.25 | — |
| 2026-02-19 | 49.77 | $7.25 | — |
| 2026-02-18 | 47.39 | $7.25 | — |
| 2026-02-17 | 44.89 | $7.25 | — |
| 2026-02-13 | 42.26 | $7.25 | 100 |
| 2026-02-12 | 39.49 | $5.77 | — |
| 2026-02-11 | 39.28 | $5.77 | — |
| 2026-02-10 | 39.06 | $5.77 | — |
| 2026-02-09 | 38.83 | $5.77 | — |
| 2026-02-06 | 38.58 | $5.77 | — |
| 2026-02-05 | 38.32 | $5.77 | 184 |
| 2026-02-04 | 38.05 | $5.77 | 184 |
| 2026-02-03 | 37.77 | $5.77 | 184 |
| 2026-02-02 | 37.47 | $5.77 | 184 |
| 2026-01-30 | 37.15 | $5.77 | — |
| 2026-01-29 | 36.82 | $5.77 | 184 |
| 2026-01-28 | 36.46 | $5.77 | 184 |
| 2026-01-27 | 36.09 | $5.77 | 184 |
| 2026-01-26 | 35.70 | $5.77 | 184 |
| 2026-01-23 | 35.30 | $5.77 | 184 |
| 2026-01-22 | 34.86 | $5.77 | 184 |
| 2026-01-21 | 34.41 | $5.77 | 184 |
| 2026-01-20 | 33.93 | $5.77 | 184 |
| 2026-01-16 | 33.43 | $5.77 | 184 |
| 2026-01-15 | 32.90 | $5.77 | 184 |
| 2026-01-14 | 32.34 | $5.77 | 184 |
| 2026-01-13 | 31.76 | $5.77 | 184 |
| 2026-01-12 | 31.14 | $5.77 | 184 |
| 2026-01-09 | 30.49 | $5.77 | 184 |
| 2026-01-08 | 29.80 | $5.77 | 184 |
| 2026-01-07 | 29.08 | $5.77 | 184 |
| 2026-01-06 | 28.33 | $5.77 | — |
| 2026-01-05 | 27.53 | $5.77 | 184 |
| 2026-01-02 | 26.69 | $5.77 | 184 |
| 2025-12-31 | 25.80 | $5.77 | 184 |
| 2025-12-30 | 24.87 | $5.77 | 184 |
| 2025-12-29 | 23.89 | $5.77 | 184 |
| 2025-12-26 | 22.86 | $5.77 | 184 |
| 2025-12-24 | 21.78 | $5.77 | — |
| 2025-12-23 | 20.63 | $5.77 | 1100 |
| 2025-12-22 | 19.43 | $5.47 | 184 |
| 2025-12-19 | 19.68 | $5.47 | 184 |
| 2025-12-18 | 19.95 | $5.47 | 184 |
| 2025-12-17 | 20.22 | $5.47 | 184 |
| 2025-12-16 | 20.52 | $5.47 | 184 |
| 2025-12-15 | 20.83 | $5.47 | — |
| 2025-12-12 | 21.15 | $5.47 | — |
| 2025-12-11 | 21.49 | $5.47 | — |
| 2025-12-10 | 21.85 | $5.47 | 184 |
| 2025-12-09 | 22.23 | $5.47 | 184 |
| 2025-12-08 | 22.63 | $5.47 | 184 |
| 2025-12-05 | 23.05 | $5.47 | 184 |
| 2025-12-04 | 23.49 | $5.47 | 184 |
| 2025-12-03 | 23.96 | $5.47 | 184 |
| 2025-12-02 | 24.44 | $5.47 | — |
| 2025-12-01 | 24.96 | $5.47 | 184 |
| 2025-11-28 | 25.50 | $5.47 | 184 |
| 2025-11-26 | 26.07 | $5.47 | 184 |
| 2025-11-25 | 26.67 | $5.47 | 1200 |
| 2025-11-24 | 27.31 | $5.38 | 184 |
| 2025-11-21 | 28.25 | $5.38 | 184 |
| 2025-11-20 | 29.24 | $5.38 | 184 |
| 2025-11-19 | 30.28 | $5.38 | 184 |
| 2025-11-18 | 31.38 | $5.38 | 13000 |
| 2025-11-17 | 32.53 | $5.95 | 2119 |
| 2025-11-14 | 31.28 | $5.60 | 184 |
| 2025-11-13 | 30.72 | $5.60 | 184 |
| 2025-11-12 | 30.14 | $5.60 | 184 |
| 2025-11-11 | 29.52 | $5.60 | 400 |
| 2025-11-10 | 28.87 | $5.53 | 2600 |
| 2025-11-07 | 29.29 | $5.16 | 400 |
| 2025-11-06 | 29.47 | $5.16 | 400 |
| 2025-11-05 | 29.66 | $5.16 | 400 |
| 2025-11-04 | 29.86 | $5.16 | 400 |
| 2025-11-03 | 30.08 | $5.16 | 400 |
| 2025-10-31 | 30.30 | $5.16 | 400 |
| 2025-10-30 | 30.54 | $5.16 | 400 |
| 2025-10-29 | 30.79 | $5.16 | 400 |
| 2025-10-28 | 31.05 | $5.16 | — |
| 2025-10-27 | 31.32 | $5.16 | — |
| 2025-10-24 | 31.61 | $5.16 | 4000 |
| 2025-10-23 | 31.92 | $5.44 | — |
| 2025-10-22 | 33.57 | $5.44 | — |
| 2025-10-21 | 35.31 | $5.44 | — |
| 2025-10-20 | 37.14 | $5.44 | — |
| 2025-10-17 | 39.07 | $5.44 | — |
| 2025-10-16 | 41.11 | $5.44 | — |
| 2025-10-15 | 43.24 | $5.44 | 1602 |
| 2025-10-14 | 45.49 | $5.71 | — |
| 2025-10-13 | 46.35 | $5.71 | — |
| 2025-10-10 | 47.25 | $5.71 | — |
| 2025-10-09 | 48.20 | $5.71 | — |
| 2025-10-08 | 49.20 | $5.71 | — |
| 2025-10-07 | 50.25 | $5.71 | — |
| 2025-10-06 | 51.35 | $5.71 | — |
| 2025-10-03 | 52.52 | $5.71 | — |
| 2025-10-02 | 53.74 | $5.71 | — |
| 2025-10-01 | 55.03 | $5.71 | — |
| 2025-09-30 | 56.39 | $5.71 | 1000 |
| 2025-09-29 | 57.82 | $5.95 | 246 |
| 2025-09-26 | 58.11 | $5.85 | — |
| 2025-09-25 | 58.91 | $5.85 | 200 |
| 2025-09-24 | 59.75 | $5.49 | 200 |
| 2025-09-23 | 61.76 | $5.85 | 1600 |
| 2025-09-22 | 60.32 | $5.85 | — |
| 2025-09-19 | 58.81 | $5.85 | — |
| 2025-09-18 | 57.23 | $5.85 | 218 |
| 2025-09-17 | 55.55 | $5.53 | — |
| 2025-09-16 | 54.18 | $5.53 | — |
| 2025-09-15 | 52.74 | $5.53 | — |
| 2025-09-12 | 51.22 | $5.53 | — |
| 2025-09-11 | 49.62 | $5.53 | — |
| 2025-09-10 | 47.94 | $5.53 | — |
| 2025-09-09 | 46.16 | $5.53 | — |
| 2025-09-08 | 44.30 | $5.53 | 200 |
| 2025-09-05 | 42.33 | $5.30 | — |
| 2025-09-04 | 40.72 | $5.30 | — |
| 2025-09-03 | 39.03 | $5.30 | — |
| 2025-09-02 | 37.24 | $5.30 | — |
| 2025-08-29 | 35.36 | $5.30 | — |
| 2025-08-28 | 33.38 | $5.30 | — |
| 2025-08-27 | 31.30 | $5.30 | — |
| 2025-08-26 | 29.10 | $5.30 | — |
| 2025-08-25 | 26.79 | $5.30 | — |
| 2025-08-22 | 24.36 | $5.30 | — |
| 2025-08-21 | 21.81 | $5.30 | — |
| 2025-08-20 | 19.11 | $5.30 | — |
| 2025-08-19 | 16.28 | $5.30 | 400 |
| 2025-08-18 | 13.30 | $5.91 | 2700 |
| 2025-08-15 | 10.16 | $5.20 | — |
| 2025-08-14 | 10.29 | $5.20 | — |
| 2025-08-13 | 10.43 | $5.20 | — |
| 2025-08-12 | 10.58 | $5.20 | — |
| 2025-08-11 | 10.74 | $5.20 | — |
| 2025-08-08 | 10.91 | $5.20 | — |
| 2025-08-07 | 11.08 | $5.20 | — |
| 2025-08-06 | 11.26 | $5.20 | — |
| 2025-08-05 | 11.46 | $5.20 | — |
| 2025-08-04 | 11.66 | $5.20 | — |
| 2025-08-01 | 11.88 | $5.20 | — |
| 2025-07-31 | 12.10 | $5.20 | — |
| 2025-07-30 | 12.34 | $5.20 | — |
| 2025-07-29 | 12.59 | $5.20 | — |
| 2025-07-28 | 12.85 | $5.20 | — |
| 2025-07-25 | 13.13 | $5.20 | — |
| 2025-07-24 | 13.42 | $5.20 | — |
| 2025-07-23 | 13.73 | $5.20 | — |
| 2025-07-22 | 14.05 | $5.20 | — |
| 2025-07-21 | 14.39 | $5.20 | — |
| 2025-07-18 | 14.75 | $5.20 | — |
| 2025-07-17 | 15.13 | $5.20 | 235 |
| 2025-07-16 | 15.52 | $4.92 | 1600 |
| 2025-07-15 | 14.57 | $5.10 | — |
| 2025-07-14 | 14.87 | $5.10 | — |
| 2025-07-11 | 15.19 | $5.10 | — |
| 2025-07-10 | 15.53 | $5.10 | — |
| 2025-07-09 | 15.89 | $5.10 | — |
| 2025-07-08 | 16.26 | $5.10 | 1200 |
| 2025-07-07 | 16.65 | $5.08 | — |
| 2025-07-03 | 16.88 | $5.08 | — |
| 2025-07-02 | 17.13 | $5.08 | — |
| 2025-07-01 | 17.39 | $5.08 | — |
| 2025-06-30 | 17.66 | $5.08 | — |
| 2025-06-27 | 17.95 | $5.08 | — |
| 2025-06-26 | 18.25 | $5.08 | — |
| 2025-06-25 | 18.56 | $5.08 | 1200 |
| 2025-06-24 | 18.90 | $5.24 | — |
| 2025-06-23 | 19.61 | $5.24 | — |
| 2025-06-20 | 20.35 | $5.24 | — |
| 2025-06-18 | 21.14 | $5.24 | — |
| 2025-06-17 | 21.96 | $5.24 | — |
| 2025-06-16 | 22.83 | $5.24 | — |
| 2025-06-13 | 23.75 | $5.24 | — |
| 2025-06-12 | 24.71 | $5.24 | — |
| 2025-06-11 | 25.73 | $5.24 | — |
| 2025-06-10 | 26.80 | $5.24 | — |
| 2025-06-09 | 27.92 | $5.24 | — |
| 2025-06-06 | 29.10 | $5.24 | 11800 |
| 2025-06-05 | 30.35 | $5.26 | — |
| 2025-06-04 | 31.58 | $5.26 | — |
| 2025-06-03 | 32.88 | $5.26 | — |
| 2025-06-02 | 34.25 | $5.26 | — |
| 2025-05-30 | 35.69 | $5.26 | — |
| 2025-05-29 | 37.21 | $5.26 | 500 |
| 2025-05-28 | 38.80 | $5.00 | — |
| 2025-05-27 | 40.46 | $5.00 | — |
| 2025-05-23 | 42.21 | $5.00 | — |
| 2025-05-22 | 44.05 | $5.00 | — |
| 2025-05-21 | 45.99 | $5.00 | — |
| 2025-05-20 | 48.03 | $5.00 | 708 |
| 2025-05-19 | 50.18 | $5.54 | 3322 |
| 2025-05-16 | 50.60 | $5.24 | — |
| 2025-05-15 | 51.75 | $5.24 | — |
| 2025-05-14 | 52.96 | $5.24 | — |
| 2025-05-13 | 54.23 | $5.24 | — |
| 2025-05-12 | 55.57 | $5.24 | 400 |
| 2025-05-09 | 56.98 | $4.97 | 9106 |
| 2025-05-08 | 59.18 | $4.21 | — |
| 2025-05-07 | 58.44 | $4.21 | — |
| 2025-05-06 | 57.65 | $4.21 | — |
| 2025-05-05 | 56.83 | $4.21 | — |
| 2025-05-02 | 55.96 | $4.21 | — |
| 2025-05-01 | 55.05 | $4.21 | — |
| 2025-04-30 | 54.08 | $4.21 | — |
| 2025-04-29 | 53.07 | $4.21 | — |
| 2025-04-28 | 52.00 | $4.21 | — |
| 2025-04-25 | 50.88 | $4.21 | — |
| 2025-04-24 | 49.70 | $4.21 | — |
| 2025-04-23 | 48.46 | $4.21 | — |
| 2025-04-22 | 47.15 | $4.21 | — |
| 2025-04-21 | 45.77 | $4.21 | — |
| 2025-04-17 | 44.32 | $4.21 | — |
| 2025-04-16 | 42.79 | $4.21 | 2245 |
| 2025-04-15 | 41.18 | $4.87 | — |
| 2025-04-14 | 40.42 | $4.87 | 10300 |
| 2025-04-11 | 39.62 | $4.83 | — |
| 2025-04-10 | 37.49 | $4.83 | — |
| 2025-04-09 | 35.25 | $4.83 | — |
| 2025-04-08 | 32.88 | $4.83 | — |
| 2025-04-07 | 30.40 | $4.83 | 1600 |
| 2025-04-04 | 27.78 | $5.17 | — |
| 2025-04-03 | 27.45 | $5.17 | — |
| 2025-04-02 | 27.10 | $5.17 | — |
| 2025-04-01 | 26.74 | $5.17 | — |
| 2025-03-31 | 26.36 | $5.17 | — |
| 2025-03-28 | 25.95 | $5.17 | — |
| 2025-03-27 | 25.53 | $5.17 | — |
| 2025-03-26 | 25.08 | $5.17 | — |
| 2025-03-25 | 24.61 | $5.17 | — |
| 2025-03-24 | 24.12 | $5.17 | — |
| 2025-03-21 | 23.60 | $5.17 | — |
| 2025-03-20 | 23.05 | $5.17 | — |
| 2025-03-19 | 22.47 | $5.17 | — |
| 2025-03-18 | 21.87 | $5.17 | — |
| 2025-03-17 | 21.23 | $5.17 | 4224 |
| 2025-03-14 | 20.55 | $5.11 | — |
| 2025-03-13 | 19.27 | $5.11 | 1900 |
| 2025-03-12 | 17.92 | $5.16 | — |
| 2025-03-11 | 17.85 | $5.16 | — |
| 2025-03-10 | 17.78 | $5.16 | — |
| 2025-03-07 | 17.70 | $5.16 | — |
| 2025-03-06 | 17.62 | $5.16 | — |
| 2025-03-05 | 17.54 | $5.16 | — |
| 2025-03-04 | 17.45 | $5.16 | 100 |
| 2025-03-03 | 17.35 | $5.17 | — |
| 2025-02-28 | 17.31 | $5.17 | — |
| 2025-02-27 | 17.26 | $5.17 | — |
| 2025-02-26 | 17.21 | $5.17 | — |
| 2025-02-25 | 17.16 | $5.17 | — |
| 2025-02-24 | 17.10 | $5.17 | — |
| 2025-02-21 | 17.04 | $5.17 | — |
| 2025-02-20 | 16.98 | $5.17 | — |
| 2025-02-19 | 16.91 | $5.17 | — |
| 2025-02-18 | 16.85 | $5.17 | — |
| 2025-02-14 | 16.77 | $5.17 | — |
| 2025-02-13 | 16.70 | $5.17 | — |
| 2025-02-12 | 16.62 | $5.17 | — |
| 2025-02-11 | 16.53 | $5.17 | — |
| 2025-02-10 | 16.44 | $5.17 | 500 |
| 2025-02-07 | 16.35 | $5.50 | — |
| 2025-02-06 | 17.14 | $5.50 | — |
| 2025-02-05 | 17.96 | $5.50 | — |
| 2025-02-04 | 18.83 | $5.50 | — |
| 2025-02-03 | 19.75 | $5.50 | — |
| 2025-01-31 | 20.72 | $5.50 | — |
| 2025-01-30 | 21.73 | $5.50 | — |
| 2025-01-29 | 22.80 | $5.50 | — |
| 2025-01-28 | 23.92 | $5.50 | 1000 |
| 2025-01-27 | 25.11 | $4.83 | 200 |
| 2025-01-24 | 24.20 | $5.57 | — |
| 2025-01-23 | 25.06 | $5.57 | — |
| 2025-01-22 | 25.96 | $5.57 | — |
| 2025-01-21 | 26.91 | $5.57 | 5400 |
| 2025-01-17 | 27.91 | $5.41 | 14607 |
| 2025-01-16 | 27.62 | $5.05 | 2200 |
| 2025-01-15 | 27.60 | $5.18 | — |
| 2025-01-14 | 28.46 | $5.18 | — |
| 2025-01-13 | 29.36 | $5.18 | — |
| 2025-01-10 | 30.31 | $5.18 | — |
| 2025-01-08 | 31.31 | $5.18 | — |
| 2025-01-07 | 32.36 | $5.18 | — |
| 2025-01-06 | 33.46 | $5.18 | — |
| 2025-01-03 | 34.63 | $5.18 | — |
| 2025-01-02 | 35.85 | $5.18 | — |
| 2024-12-31 | 37.14 | $5.18 | 1107 |
| 2024-12-30 | 38.50 | $4.83 | — |
| 2024-12-27 | 39.13 | $4.83 | — |
| 2024-12-26 | 39.80 | $4.83 | — |
| 2024-12-24 | 40.50 | $4.83 | 8000 |
| 2024-12-23 | 41.24 | $4.83 | — |
| 2024-12-20 | 42.02 | $4.83 | 1000 |
| 2024-12-19 | 42.83 | $4.90 | 5200 |
| 2024-12-18 | 43.70 | $4.85 | — |
| 2024-12-17 | 42.71 | $4.85 | — |
| 2024-12-16 | 41.67 | $4.85 | 12800 |
| 2024-12-13 | 40.58 | $5.02 | 300 |
| 2024-12-12 | 39.55 | $5.15 | 2900 |
| 2024-12-11 | 39.08 | $5.20 | — |
| 2024-12-10 | 38.75 | $5.20 | — |
| 2024-12-09 | 38.41 | $5.20 | 200 |
| 2024-12-06 | 38.04 | $5.43 | — |
| 2024-12-05 | 38.58 | $5.43 | — |
| 2024-12-04 | 39.14 | $5.43 | — |
| 2024-12-03 | 39.74 | $5.43 | — |
| 2024-12-02 | 40.36 | $5.43 | — |
| 2024-11-29 | 41.02 | $5.43 | — |
| 2024-11-27 | 41.72 | $5.43 | — |
| 2024-11-26 | 42.45 | $5.43 | 200 |
| 2024-11-25 | 43.21 | $5.16 | — |
| 2024-11-22 | 41.79 | $5.16 | — |
| 2024-11-21 | 40.29 | $5.16 | — |
| 2024-11-20 | 38.71 | $5.16 | — |
| 2024-11-19 | 37.05 | $5.16 | — |
| 2024-11-18 | 35.30 | $5.16 | — |
| 2024-11-15 | 33.45 | $5.16 | — |
| 2024-11-14 | 31.52 | $5.16 | — |
| 2024-11-13 | 29.47 | $5.16 | — |
| 2024-11-12 | 27.33 | $5.16 | 1600 |
| 2024-11-11 | 25.07 | $6.15 | — |
| 2024-11-08 | 25.88 | $6.15 | — |
| 2024-11-07 | 26.73 | $6.15 | — |
| 2024-11-06 | 27.64 | $6.15 | — |
| 2024-11-05 | 28.58 | $6.15 | — |
| 2024-11-04 | 29.58 | $6.15 | — |
| 2024-11-01 | 30.63 | $6.15 | — |
| 2024-10-31 | 31.74 | $6.15 | — |
| 2024-10-30 | 32.91 | $6.15 | — |
| 2024-10-29 | 34.13 | $6.15 | — |
| 2024-10-28 | 35.42 | $6.15 | — |
| 2024-10-25 | 36.78 | $6.15 | — |
| 2024-10-24 | 38.21 | $6.15 | — |
| 2024-10-23 | 39.72 | $6.15 | — |
| 2024-10-22 | 41.30 | $6.15 | — |
| 2024-10-21 | 42.97 | $6.15 | — |
| 2024-10-18 | 44.72 | $6.15 | — |
| 2024-10-17 | 46.57 | $6.15 | — |
| 2024-10-16 | 48.52 | $6.15 | — |
| 2024-10-15 | 50.57 | $6.15 | — |
| 2024-10-14 | 52.72 | $6.15 | — |
| 2024-10-11 | 54.99 | $6.15 | — |
| 2024-10-10 | 57.38 | $6.15 | — |
| 2024-10-09 | 59.89 | $6.15 | — |
| 2024-10-08 | 62.54 | $6.15 | 113 |
| 2024-10-07 | 65.32 | $6.60 | — |
| 2024-10-04 | 65.30 | $6.60 | — |
| 2024-10-03 | 65.27 | $6.60 | — |
| 2024-10-02 | 65.23 | $6.60 | — |
| 2024-10-01 | 65.20 | $6.60 | — |
| 2024-09-30 | 65.17 | $6.60 | 300 |
| 2024-09-27 | 65.13 | $6.75 | — |
| 2024-09-26 | 63.83 | $6.75 | — |
| 2024-09-25 | 62.47 | $6.75 | — |
| 2024-09-24 | 61.04 | $6.75 | 3036 |
| 2024-09-23 | 59.53 | $6.41 | — |
| 2024-09-20 | 58.31 | $6.41 | 8300 |
| 2024-09-19 | 57.02 | $6.41 | — |
| 2024-09-18 | 55.67 | $6.41 | — |
| 2024-09-17 | 54.25 | $6.41 | — |
| 2024-09-16 | 52.75 | $6.41 | — |
| 2024-09-13 | 51.18 | $6.41 | — |
| 2024-09-12 | 49.52 | $6.41 | 400 |
| 2024-09-11 | 47.77 | $6.41 | — |
| 2024-09-10 | 45.94 | $6.41 | 3000 |
| 2024-09-09 | 44.00 | $6.39 | 21800 |
| 2024-09-06 | 42.30 | $5.85 | — |
| 2024-09-05 | 42.04 | $5.85 | — |
| 2024-09-04 | 41.76 | $5.85 | — |
| 2024-09-03 | 41.47 | $5.85 | — |
| 2024-08-30 | 41.16 | $5.85 | 200 |
| 2024-08-29 | 40.84 | $5.89 | — |
| 2024-08-28 | 39.91 | $5.89 | — |
| 2024-08-27 | 38.94 | $5.89 | — |
| 2024-08-26 | 37.91 | $5.89 | — |
| 2024-08-23 | 36.83 | $5.89 | — |
| 2024-08-22 | 35.69 | $5.89 | — |
| 2024-08-21 | 34.49 | $5.89 | — |
| 2024-08-20 | 33.23 | $5.89 | — |
| 2024-08-19 | 31.90 | $5.89 | — |
| 2024-08-16 | 30.50 | $5.89 | — |
| 2024-08-15 | 29.03 | $5.89 | 700 |
| 2024-08-14 | 27.48 | $5.28 | — |
| 2024-08-13 | 27.79 | $5.28 | — |
| 2024-08-12 | 28.12 | $5.28 | — |
| 2024-08-09 | 28.47 | $5.28 | — |
| 2024-08-08 | 28.83 | $5.28 | — |
| 2024-08-07 | 29.21 | $5.28 | — |
| 2024-08-06 | 29.61 | $5.28 | — |
| 2024-08-05 | 30.03 | $5.28 | — |
| 2024-08-02 | 30.48 | $5.28 | — |
| 2024-08-01 | 30.95 | $5.28 | — |
| 2024-07-31 | 31.44 | $5.28 | — |
| 2024-07-30 | 31.96 | $5.28 | — |
| 2024-07-29 | 32.50 | $5.28 | — |
| 2024-07-26 | 33.08 | $5.28 | — |
| 2024-07-25 | 33.68 | $5.28 | — |
| 2024-07-24 | 34.32 | $5.28 | — |
| 2024-07-23 | 34.99 | $5.28 | 3500 |
| 2024-07-22 | 35.70 | $5.28 | — |
| 2024-07-19 | 36.44 | $5.28 | — |
| 2024-07-18 | 37.22 | $5.28 | — |
| 2024-07-17 | 38.04 | $5.28 | — |
| 2024-07-16 | 38.91 | $5.28 | — |
| 2024-07-15 | 39.82 | $5.28 | — |
| 2024-07-12 | 40.78 | $5.28 | — |
| 2024-07-11 | 41.79 | $5.28 | 103 |
| 2024-07-10 | 42.85 | $5.68 | — |
| 2024-07-09 | 44.02 | $5.68 | — |
| 2024-07-08 | 45.24 | $5.68 | — |
| 2024-07-05 | 46.53 | $5.68 | — |
| 2024-07-03 | 47.89 | $5.68 | — |
| 2024-07-02 | 49.32 | $5.68 | — |
| 2024-07-01 | 50.83 | $5.68 | 308 |
| 2024-06-28 | 52.41 | $5.39 | — |
| 2024-06-27 | 54.69 | $5.39 | — |
| 2024-06-26 | 57.09 | $5.39 | — |
| 2024-06-25 | 59.62 | $5.39 | — |
| 2024-06-24 | 62.28 | $5.39 | — |
| 2024-06-21 | 65.08 | $5.39 | — |
| 2024-06-20 | 68.03 | $5.39 | 100 |
| 2024-06-18 | 71.13 | $4.92 | — |
| 2024-06-17 | 70.15 | $4.92 | — |
| 2024-06-14 | 69.11 | $4.92 | — |
| 2024-06-13 | 68.02 | $4.92 | 1000 |
| 2024-06-12 | 66.88 | $5.30 | — |
| 2024-06-11 | 66.18 | $5.30 | 10000 |
| 2024-06-10 | 65.44 | $5.42 | — |
| 2024-06-07 | 65.06 | $5.42 | — |
| 2024-06-06 | 64.65 | $5.42 | — |
| 2024-06-05 | 64.23 | $5.42 | — |
| 2024-06-04 | 63.78 | $5.42 | — |
| 2024-06-03 | 63.30 | $5.42 | — |
| 2024-05-31 | 62.81 | $5.42 | — |
| 2024-05-30 | 62.28 | $5.42 | — |
| 2024-05-29 | 61.73 | $5.42 | — |
| 2024-05-28 | 61.15 | $5.42 | — |
| 2024-05-24 | 60.54 | $5.42 | — |
| 2024-05-23 | 59.89 | $5.42 | — |
| 2024-05-22 | 59.22 | $5.42 | — |
| 2024-05-21 | 58.50 | $5.42 | — |
| 2024-05-20 | 57.75 | $5.42 | — |
| 2024-05-17 | 56.96 | $5.42 | — |
| 2024-05-16 | 56.13 | $5.42 | — |
| 2024-05-15 | 55.26 | $5.42 | 212 |
| 2024-05-14 | 54.34 | $5.78 | — |
| 2024-05-13 | 54.51 | $5.78 | — |
| 2024-05-10 | 54.69 | $5.78 | — |
| 2024-05-09 | 54.88 | $5.78 | — |
| 2024-05-08 | 55.08 | $5.78 | — |
| 2024-05-07 | 55.30 | $5.78 | — |
| 2024-05-06 | 55.52 | $5.78 | — |
| 2024-05-03 | 55.76 | $5.78 | — |
| 2024-05-02 | 56.00 | $5.78 | — |
| 2024-05-01 | 56.26 | $5.78 | — |
| 2024-04-30 | 56.54 | $5.78 | 1800 |
| 2024-04-29 | 56.83 | $6.33 | — |
| 2024-04-26 | 56.70 | $6.33 | — |
| 2024-04-25 | 56.56 | $6.33 | — |
| 2024-04-24 | 56.42 | $6.33 | — |
| 2024-04-23 | 56.27 | $6.33 | — |
| 2024-04-22 | 56.11 | $6.33 | — |
| 2024-04-19 | 55.95 | $6.33 | — |
| 2024-04-18 | 55.77 | $6.33 | — |
| 2024-04-17 | 55.59 | $6.33 | — |
| 2024-04-16 | 55.39 | $6.33 | — |
| 2024-04-15 | 55.19 | $6.33 | 100 |
| 2024-04-12 | 54.97 | $6.33 | — |
| 2024-04-11 | 54.75 | $6.33 | — |
| 2024-04-10 | 54.51 | $6.33 | 13700 |
| 2024-04-09 | 54.26 | $6.33 | — |
| 2024-04-08 | 53.99 | $6.33 | — |
| 2024-04-05 | 53.71 | $6.33 | — |
| 2024-04-04 | 53.42 | $6.33 | — |
| 2024-04-03 | 53.11 | $6.33 | — |
| 2024-04-02 | 52.79 | $6.33 | — |
| 2024-04-01 | 52.45 | $6.33 | — |
| 2024-03-28 | 52.09 | $6.33 | — |
| 2024-03-27 | 51.71 | $6.33 | — |
| 2024-03-26 | 51.31 | $6.33 | — |
| 2024-03-25 | 50.89 | $6.33 | — |
| 2024-03-22 | 50.45 | $6.33 | 2023 |
| 2024-03-21 | 49.99 | $6.09 | — |
| 2024-03-20 | 50.25 | $6.09 | — |
| 2024-03-19 | 50.52 | $6.09 | — |
| 2024-03-18 | 50.81 | $6.09 | — |
| 2024-03-15 | 51.12 | $6.09 | — |
| 2024-03-14 | 51.44 | $6.09 | 100 |
| 2024-03-13 | 51.77 | $5.80 | — |
| 2024-03-12 | 53.43 | $5.80 | — |
| 2024-03-11 | 55.18 | $5.80 | — |
| 2024-03-08 | 57.02 | $5.80 | 1000 |
| 2024-03-07 | 58.95 | $5.35 | — |
| 2024-03-06 | 57.56 | $5.35 | — |
| 2024-03-05 | 56.10 | $5.35 | — |
| 2024-03-04 | 54.56 | $5.35 | — |
| 2024-03-01 | 52.93 | $5.35 | — |
| 2024-02-29 | 51.22 | $5.35 | — |
| 2024-02-28 | 49.43 | $5.35 | — |
| 2024-02-27 | 47.53 | $5.35 | 10800 |
| 2024-02-26 | 45.54 | $5.35 | — |
| 2024-02-23 | 43.44 | $5.35 | — |
| 2024-02-22 | 41.23 | $5.35 | — |
| 2024-02-21 | 38.91 | $5.35 | — |
| 2024-02-20 | 36.46 | $5.35 | — |
| 2024-02-16 | 33.89 | $5.35 | — |
| 2024-02-15 | 31.18 | $5.35 | — |
| 2024-02-14 | 28.32 | $5.35 | 110 |
| 2024-02-13 | 25.32 | $5.98 | — |
| 2024-02-12 | 25.57 | $5.98 | — |
| 2024-02-09 | 25.83 | $5.98 | — |
| 2024-02-08 | 26.11 | $5.98 | — |
| 2024-02-07 | 26.40 | $5.98 | — |
| 2024-02-06 | 26.71 | $5.98 | — |
| 2024-02-05 | 27.03 | $5.98 | — |
| 2024-02-02 | 27.37 | $5.98 | — |
| 2024-02-01 | 27.73 | $5.98 | — |
| 2024-01-31 | 28.11 | $5.98 | — |
| 2024-01-30 | 28.51 | $5.98 | — |
| 2024-01-29 | 28.92 | $5.98 | — |
| 2024-01-26 | 29.36 | $5.98 | — |
| 2024-01-25 | 29.83 | $5.98 | — |
| 2024-01-24 | 30.31 | $5.98 | — |
| 2024-01-23 | 30.83 | $5.98 | — |
| 2024-01-22 | 31.37 | $5.98 | — |
| 2024-01-19 | 31.94 | $5.98 | — |
| 2024-01-18 | 32.54 | $5.98 | — |
| 2024-01-17 | 33.17 | $5.98 | — |
| 2024-01-16 | 33.83 | $5.98 | — |
| 2024-01-12 | 34.53 | $5.98 | — |
| 2024-01-11 | 35.26 | $5.98 | — |
| 2024-01-10 | 36.04 | $5.98 | — |
| 2024-01-09 | 36.85 | $5.98 | — |
| 2024-01-08 | 37.71 | $5.98 | — |
| 2024-01-05 | 38.61 | $5.98 | — |
| 2024-01-04 | 39.56 | $5.98 | — |
| 2024-01-03 | 40.56 | $5.98 | — |
| 2024-01-02 | 41.61 | $5.98 | — |
| 2023-12-29 | 42.72 | $5.98 | — |
| 2023-12-28 | 43.89 | $5.98 | 1900 |
| 2023-12-27 | 45.11 | $6.31 | — |
| 2023-12-26 | 45.14 | $6.31 | — |
| 2023-12-22 | 45.17 | $6.31 | — |
| 2023-12-21 | 45.21 | $6.31 | 500 |
| 2023-12-20 | 45.24 | $6.37 | — |
| 2023-12-19 | 44.23 | $6.37 | — |
| 2023-12-18 | 43.16 | $6.37 | — |
| 2023-12-15 | 42.03 | $6.37 | — |
| 2023-12-14 | 40.85 | $6.37 | 200 |
| 2023-12-13 | 39.60 | $6.12 | — |
| 2023-12-12 | 39.79 | $6.12 | — |
| 2023-12-11 | 39.99 | $6.12 | — |
| 2023-12-08 | 40.19 | $6.12 | — |
| 2023-12-07 | 40.41 | $6.12 | — |
| 2023-12-06 | 40.64 | $6.12 | — |
| 2023-12-05 | 40.89 | $6.12 | — |
| 2023-12-04 | 41.14 | $6.12 | — |
| 2023-12-01 | 41.41 | $6.12 | — |
| 2023-11-30 | 41.69 | $6.12 | — |
| 2023-11-29 | 41.99 | $6.12 | — |
| 2023-11-28 | 42.31 | $6.12 | — |
| 2023-11-27 | 42.64 | $6.12 | — |
| 2023-11-24 | 42.98 | $6.12 | — |
| 2023-11-22 | 43.35 | $6.12 | — |
| 2023-11-21 | 43.73 | $6.12 | — |
| 2023-11-20 | 44.14 | $6.12 | — |
| 2023-11-17 | 44.57 | $6.12 | — |
| 2023-11-16 | 45.02 | $6.12 | — |
| 2023-11-15 | 45.49 | $6.12 | — |
| 2023-11-14 | 45.99 | $6.12 | — |
| 2023-11-13 | 46.51 | $6.12 | 100 |
| 2023-11-10 | 47.06 | $5.55 | — |
| 2023-11-09 | 46.54 | $5.55 | — |
| 2023-11-08 | 45.99 | $5.55 | — |
| 2023-11-07 | 45.41 | $5.55 | — |
| 2023-11-06 | 44.80 | $5.55 | 1800 |
| 2023-11-03 | 44.15 | $5.55 | — |
| 2023-11-02 | 43.48 | $5.55 | — |
| 2023-11-01 | 42.76 | $5.55 | — |
| 2023-10-31 | 42.01 | $5.55 | — |
| 2023-10-30 | 41.22 | $5.55 | — |
| 2023-10-27 | 40.39 | $5.55 | 100 |
| 2023-10-26 | 39.52 | $5.78 | — |
| 2023-10-25 | 39.73 | $5.78 | — |
| 2023-10-24 | 39.95 | $5.78 | — |
| 2023-10-23 | 40.19 | $5.78 | — |
| 2023-10-20 | 40.44 | $5.78 | — |
| 2023-10-19 | 40.70 | $5.78 | — |
| 2023-10-18 | 40.98 | $5.78 | — |
| 2023-10-17 | 41.27 | $5.78 | — |
| 2023-10-16 | 41.57 | $5.78 | — |
| 2023-10-13 | 41.89 | $5.78 | — |
| 2023-10-12 | 42.23 | $5.78 | — |
| 2023-10-11 | 42.59 | $5.78 | — |
| 2023-10-10 | 42.96 | $5.78 | — |
| 2023-10-09 | 43.36 | $5.78 | — |
| 2023-10-06 | 43.77 | $5.78 | 300 |
| 2023-10-05 | 44.21 | $5.90 | — |
| 2023-10-04 | 45.14 | $5.90 | — |
| 2023-10-03 | 46.11 | $5.90 | 100 |
| 2023-10-02 | 47.14 | $6.51 | — |
| 2023-09-29 | 45.21 | $6.51 | — |
| 2023-09-28 | 43.17 | $6.51 | — |
| 2023-09-27 | 41.02 | $6.51 | — |
| 2023-09-26 | 38.77 | $6.51 | — |
| 2023-09-25 | 36.39 | $6.51 | — |
| 2023-09-22 | 33.89 | $6.51 | 300 |
| 2023-09-21 | 31.26 | $6.10 | — |
| 2023-09-20 | 30.52 | $6.10 | — |
| 2023-09-19 | 29.75 | $6.10 | — |
| 2023-09-18 | 28.94 | $6.10 | — |
| 2023-09-15 | 28.08 | $6.10 | — |
| 2023-09-14 | 27.18 | $6.10 | — |
| 2023-09-13 | 26.23 | $6.10 | — |
| 2023-09-12 | 25.23 | $6.10 | — |
| 2023-09-11 | 24.18 | $6.10 | — |
| 2023-09-08 | 23.07 | $6.10 | 700 |
| 2023-09-07 | 21.90 | $6.01 | — |
| 2023-09-06 | 22.01 | $6.01 | — |
| 2023-09-05 | 22.12 | $6.01 | — |
| 2023-09-01 | 22.24 | $6.01 | — |
| 2023-08-31 | 22.36 | $6.01 | — |
| 2023-08-30 | 22.49 | $6.01 | — |
| 2023-08-29 | 22.62 | $6.01 | — |
| 2023-08-28 | 22.77 | $6.01 | — |
| 2023-08-25 | 22.92 | $6.01 | — |
| 2023-08-24 | 23.08 | $6.01 | — |
| 2023-08-23 | 23.24 | $6.01 | — |
| 2023-08-22 | 23.42 | $6.01 | — |
| 2023-08-21 | 23.60 | $6.01 | — |
| 2023-08-18 | 23.80 | $6.01 | — |
| 2023-08-17 | 24.00 | $6.01 | — |
| 2023-08-16 | 24.22 | $6.01 | — |
| 2023-08-15 | 24.45 | $6.01 | — |
| 2023-08-14 | 24.69 | $6.01 | — |
| 2023-08-11 | 24.94 | $6.01 | — |
| 2023-08-10 | 25.20 | $6.01 | — |
| 2023-08-09 | 25.48 | $6.01 | — |
| 2023-08-08 | 25.78 | $6.01 | — |
| 2023-08-07 | 26.08 | $6.01 | 245 |
| 2023-08-04 | 26.41 | $5.97 | 200 |
| 2023-08-03 | 27.04 | $5.82 | — |
| 2023-08-02 | 27.80 | $5.82 | — |
| 2023-08-01 | 28.61 | $5.82 | — |
| 2023-07-31 | 29.46 | $5.82 | — |
| 2023-07-28 | 30.35 | $5.82 | 500 |
| 2023-07-27 | 31.29 | $6.15 | 500 |
| 2023-07-26 | 28.24 | $5.90 | — |
| 2023-07-25 | 27.93 | $5.90 | — |
| 2023-07-24 | 27.60 | $5.90 | — |
| 2023-07-21 | 27.26 | $5.90 | 100 |
| 2023-07-20 | 26.90 | $5.90 | — |
| 2023-07-19 | 26.52 | $5.90 | — |
| 2023-07-18 | 26.12 | $5.90 | — |
| 2023-07-17 | 25.70 | $5.90 | — |
| 2023-07-14 | 25.25 | $5.90 | — |
| 2023-07-13 | 24.78 | $5.90 | — |
| 2023-07-12 | 24.29 | $5.90 | — |
| 2023-07-11 | 23.77 | $5.90 | 4000 |
| 2023-07-10 | 23.23 | $5.90 | 100 |
| 2023-07-07 | 22.65 | $5.90 | — |
| 2023-07-06 | 22.05 | $5.90 | — |
| 2023-07-05 | 21.41 | $5.90 | — |
| 2023-07-03 | 20.74 | $5.90 | — |
| 2023-06-30 | 20.04 | $5.90 | — |
| 2023-06-29 | 19.30 | $5.90 | — |
| 2023-06-28 | 18.52 | $5.90 | — |
| 2023-06-27 | 17.69 | $5.90 | — |
| 2023-06-26 | 16.83 | $5.90 | — |
| 2023-06-23 | 15.92 | $5.90 | — |
| 2023-06-22 | 14.96 | $5.90 | — |
| 2023-06-21 | 13.95 | $5.90 | — |
| 2023-06-20 | 12.89 | $5.90 | — |
| 2023-06-16 | 11.77 | $5.90 | — |
| 2023-06-15 | 10.59 | $5.90 | — |
| 2023-06-14 | 9.35 | $5.90 | 600 |
| 2023-06-13 | 8.05 | $5.79 | 200 |
| 2023-06-12 | 6.68 | $5.83 | — |
| 2023-06-09 | 6.89 | $5.83 | — |
| 2023-06-08 | 7.11 | $5.83 | — |
| 2023-06-07 | 7.35 | $5.83 | — |
| 2023-06-06 | 7.59 | $5.83 | — |
| 2023-06-05 | 7.85 | $5.83 | — |
| 2023-06-02 | 8.12 | $5.83 | — |
| 2023-06-01 | 8.40 | $5.83 | — |
| 2023-05-31 | 8.70 | $5.83 | — |
| 2023-05-30 | 9.02 | $5.83 | — |
| 2023-05-26 | 9.35 | $5.83 | — |
| 2023-05-25 | 9.70 | $5.83 | 6200 |
| 2023-05-24 | 10.07 | $5.83 | — |
| 2023-05-23 | 10.45 | $5.83 | — |
| 2023-05-22 | 10.86 | $5.83 | — |
| 2023-05-19 | 11.29 | $5.83 | — |
| 2023-05-18 | 11.74 | $5.83 | — |
| 2023-05-17 | 12.22 | $5.83 | 8000 |
| 2023-05-16 | 12.72 | $5.83 | — |
| 2023-05-15 | 13.24 | $5.83 | — |
| 2023-05-12 | 13.80 | $5.83 | — |
| 2023-05-11 | 14.38 | $5.83 | — |
| 2023-05-10 | 15.00 | $5.83 | — |
| 2023-05-09 | 15.64 | $5.83 | — |
| 2023-05-08 | 16.32 | $5.83 | — |
| 2023-05-05 | 17.04 | $5.83 | — |
| 2023-05-04 | 17.80 | $5.83 | — |
| 2023-05-03 | 18.59 | $5.83 | — |
| 2023-05-02 | 19.43 | $5.83 | — |
| 2023-05-01 | 20.31 | $5.83 | — |
| 2023-04-28 | 21.23 | $5.83 | — |
| 2023-04-27 | 22.21 | $5.83 | — |
| 2023-04-26 | 23.23 | $5.83 | 1107 |
| 2023-04-25 | 24.31 | $5.88 | — |
| 2023-04-24 | 24.66 | $5.88 | — |
| 2023-04-21 | 25.02 | $5.88 | — |
| 2023-04-20 | 25.40 | $5.88 | 300 |
| 2023-04-19 | 25.80 | $5.82 | — |
| 2023-04-18 | 26.95 | $5.82 | — |
| 2023-04-17 | 28.16 | $5.82 | 400 |
| 2023-04-14 | 29.43 | $5.91 | — |
| 2023-04-13 | 29.27 | $5.91 | — |
| 2023-04-12 | 29.09 | $5.91 | — |
| 2023-04-11 | 28.91 | $5.91 | 5410 |
| 2023-04-10 | 28.72 | $5.81 | — |
| 2023-04-06 | 29.70 | $5.81 | — |
| 2023-04-05 | 30.72 | $5.81 | — |
| 2023-04-04 | 31.79 | $5.81 | — |
| 2023-04-03 | 32.93 | $5.81 | — |
| 2023-03-31 | 34.12 | $5.81 | 107 |
| 2023-03-30 | 35.38 | $5.85 | — |
| 2023-03-29 | 36.08 | $5.85 | — |
| 2023-03-28 | 36.81 | $5.85 | — |
| 2023-03-27 | 37.58 | $5.85 | — |
| 2023-03-24 | 38.40 | $5.85 | — |
| 2023-03-23 | 39.26 | $5.85 | 500 |
| 2023-03-22 | 40.16 | $5.79 | — |
| 2023-03-21 | 41.66 | $5.79 | — |
| 2023-03-20 | 43.24 | $5.79 | 100 |
| 2023-03-17 | 44.90 | $5.86 | — |
| 2023-03-16 | 45.74 | $5.86 | — |
| 2023-03-15 | 46.62 | $5.86 | 22600 |
| 2023-03-14 | 47.55 | $5.86 | — |
| 2023-03-13 | 48.53 | $5.86 | — |
| 2023-03-10 | 49.56 | $5.86 | — |
| 2023-03-09 | 50.64 | $5.86 | — |
| 2023-03-08 | 51.78 | $5.86 | 107 |
| 2023-03-07 | 52.98 | $6.00 | — |
| 2023-03-06 | 52.48 | $6.00 | — |
| 2023-03-03 | 51.95 | $6.00 | — |
| 2023-03-02 | 51.40 | $6.00 | — |
| 2023-03-01 | 50.82 | $6.00 | — |
| 2023-02-28 | 50.21 | $6.00 | 6200 |
| 2023-02-27 | 49.56 | $6.00 | — |
| 2023-02-24 | 48.88 | $6.00 | — |
| 2023-02-23 | 48.17 | $6.00 | — |
| 2023-02-22 | 47.41 | $6.00 | — |
| 2023-02-21 | 46.62 | $6.00 | — |
| 2023-02-17 | 45.79 | $6.00 | — |
| 2023-02-16 | 44.91 | $6.00 | 1102 |
| 2023-02-15 | 43.99 | $5.73 | — |
| 2023-02-14 | 43.77 | $5.73 | — |
| 2023-02-13 | 43.54 | $5.73 | — |
| 2023-02-10 | 43.29 | $5.73 | — |
| 2023-02-09 | 43.04 | $5.73 | 200 |
| 2023-02-08 | 42.77 | $5.25 | — |
| 2023-02-07 | 44.95 | $5.25 | — |
| 2023-02-06 | 47.25 | $5.25 | — |
| 2023-02-03 | 49.66 | $5.25 | 1300 |
| 2023-02-02 | 52.21 | $5.50 | 100 |
| 2023-02-01 | 51.49 | $5.46 | — |
| 2023-01-31 | 50.95 | $5.46 | — |
| 2023-01-30 | 50.37 | $5.46 | — |
| 2023-01-27 | 49.77 | $5.46 | — |
| 2023-01-26 | 49.13 | $5.46 | — |
| 2023-01-25 | 48.46 | $5.46 | — |
| 2023-01-24 | 47.76 | $5.46 | — |
| 2023-01-23 | 47.02 | $5.46 | — |
| 2023-01-20 | 46.24 | $5.46 | — |
| 2023-01-19 | 45.41 | $5.46 | — |
| 2023-01-18 | 44.55 | $5.46 | 300 |
| 2023-01-17 | 43.64 | $5.23 | — |
| 2023-01-13 | 44.08 | $5.23 | — |
| 2023-01-12 | 44.54 | $5.23 | — |
| 2023-01-11 | 45.02 | $5.23 | — |
| 2023-01-10 | 45.53 | $5.23 | — |
| 2023-01-09 | 46.07 | $5.23 | — |
| 2023-01-06 | 46.63 | $5.23 | 600 |
| 2023-01-05 | 47.23 | $5.23 | — |
| 2023-01-04 | 47.85 | $5.23 | — |
| 2023-01-03 | 48.51 | $5.23 | 100 |
| 2022-12-30 | 49.20 | $5.04 | — |
| 2022-12-29 | 51.51 | $5.04 | 1400 |
| 2022-12-28 | 53.93 | $5.00 | 1333 |
| 2022-12-27 | 56.49 | $5.15 | — |
| 2022-12-23 | 56.64 | $5.15 | 1900 |
| 2022-12-22 | 56.81 | $5.15 | — |
| 2022-12-21 | 56.99 | $5.15 | — |
| 2022-12-20 | 57.17 | $5.15 | — |
| 2022-12-19 | 57.37 | $5.15 | — |
| 2022-12-16 | 57.57 | $5.15 | — |
| 2022-12-15 | 57.79 | $5.15 | 100 |
| 2022-12-14 | 58.01 | $5.15 | 10800 |
| 2022-12-13 | 58.25 | $5.15 | — |
| 2022-12-12 | 58.50 | $5.15 | — |
| 2022-12-09 | 58.77 | $5.15 | — |
| 2022-12-08 | 59.05 | $5.15 | — |
| 2022-12-07 | 59.34 | $5.15 | — |
| 2022-12-06 | 59.65 | $5.15 | 1000 |
| 2022-12-05 | 59.97 | $5.15 | 400 |
| 2022-12-02 | 60.31 | $5.11 | — |
| 2022-12-01 | 60.81 | $5.11 | — |
| 2022-11-30 | 61.34 | $5.11 | — |
| 2022-11-29 | 61.89 | $5.11 | — |
| 2022-11-28 | 62.47 | $5.11 | — |
| 2022-11-25 | 63.08 | $5.11 | — |
| 2022-11-23 | 63.73 | $5.11 | — |
| 2022-11-22 | 64.40 | $5.11 | 418 |
| 2022-11-21 | 65.12 | $4.35 | 60200 |
| 2022-11-18 | 64.81 | $4.35 | — |
| 2022-11-17 | 64.49 | $4.35 | 29700 |
| 2022-11-16 | 64.15 | $4.35 | — |
| 2022-11-15 | 63.79 | $4.35 | — |
| 2022-11-14 | 63.42 | $4.35 | — |
| 2022-11-11 | 63.02 | $4.35 | — |
| 2022-11-10 | 62.61 | $4.35 | — |
| 2022-11-09 | 62.17 | $4.35 | — |
| 2022-11-08 | 61.71 | $4.35 | — |
| 2022-11-07 | 61.23 | $4.35 | — |
| 2022-11-04 | 60.72 | $4.35 | — |
| 2022-11-03 | 60.18 | $4.35 | — |
| 2022-11-02 | 59.61 | $4.35 | — |
| 2022-11-01 | 59.02 | $4.35 | — |
| 2022-10-31 | 58.39 | $4.35 | — |
| 2022-10-28 | 57.73 | $4.35 | — |
| 2022-10-27 | 57.04 | $4.35 | — |
| 2022-10-26 | 56.31 | $4.35 | — |
| 2022-10-25 | 55.54 | $4.35 | — |
| 2022-10-24 | 54.73 | $4.35 | 100 |
| 2022-10-21 | 53.88 | $4.60 | — |
| 2022-10-20 | 53.57 | $4.60 | — |
| 2022-10-19 | 53.24 | $4.60 | — |
| 2022-10-18 | 52.90 | $4.60 | — |
| 2022-10-17 | 52.54 | $4.60 | — |
| 2022-10-14 | 52.16 | $4.60 | 300 |
| 2022-10-13 | 51.76 | $4.60 | — |
| 2022-10-12 | 51.34 | $4.60 | 10000 |
| 2022-10-11 | 50.90 | $4.60 | 2401 |
| 2022-10-10 | 50.43 | $4.80 | — |
| 2022-10-07 | 50.45 | $4.80 | — |
| 2022-10-06 | 50.47 | $4.80 | — |
| 2022-10-05 | 50.49 | $4.80 | — |
| 2022-10-04 | 50.51 | $4.80 | 100 |
| 2022-10-03 | 50.54 | $4.61 | — |
| 2022-09-30 | 48.87 | $4.61 | 113 |
| 2022-09-29 | 47.11 | $5.16 | — |
| 2022-09-28 | 46.45 | $5.16 | — |
| 2022-09-27 | 45.75 | $5.16 | — |
| 2022-09-26 | 45.02 | $5.16 | — |
| 2022-09-23 | 44.25 | $5.16 | — |
| 2022-09-22 | 43.43 | $5.16 | — |
| 2022-09-21 | 42.58 | $5.16 | — |
| 2022-09-20 | 41.68 | $5.16 | — |
| 2022-09-19 | 40.73 | $5.16 | — |
| 2022-09-16 | 39.74 | $5.16 | — |
| 2022-09-15 | 38.69 | $5.16 | — |
| 2022-09-14 | 37.58 | $5.16 | — |
| 2022-09-13 | 36.42 | $5.16 | — |
| 2022-09-12 | 35.19 | $5.16 | 717 |
| 2022-09-09 | 33.91 | $5.13 | 700 |
| 2022-09-08 | 32.26 | $5.13 | 11700 |
| 2022-09-07 | 30.52 | $5.37 | — |
| 2022-09-06 | 30.27 | $5.37 | — |
| 2022-09-02 | 30.01 | $5.37 | 3200 |
| 2022-09-01 | 29.74 | $5.37 | — |
| 2022-08-31 | 29.46 | $5.37 | — |
| 2022-08-30 | 29.15 | $5.37 | — |
| 2022-08-29 | 28.84 | $5.37 | — |
| 2022-08-26 | 28.50 | $5.37 | — |
| 2022-08-25 | 28.15 | $5.37 | 626 |
| 2022-08-24 | 27.78 | $5.52 | — |
| 2022-08-23 | 28.17 | $5.52 | — |
| 2022-08-22 | 28.59 | $5.52 | 100 |
| 2022-08-19 | 29.02 | $5.47 | 500 |
| 2022-08-18 | 29.48 | $5.63 | — |
| 2022-08-17 | 31.00 | $5.63 | — |
| 2022-08-16 | 32.60 | $5.63 | — |
| 2022-08-15 | 34.28 | $5.63 | — |
| 2022-08-12 | 36.06 | $5.63 | — |
| 2022-08-11 | 37.92 | $5.63 | — |
| 2022-08-10 | 39.89 | $5.63 | 100 |
| 2022-08-09 | 41.96 | $5.49 | — |
| 2022-08-08 | 43.19 | $5.49 | — |
| 2022-08-05 | 44.49 | $5.49 | — |
| 2022-08-04 | 45.85 | $5.49 | 3900 |
| 2022-08-03 | 47.29 | $5.49 | 1200 |
| 2022-08-02 | 48.80 | $5.62 | — |
| 2022-08-01 | 51.02 | $5.62 | 100 |
| 2022-07-29 | 53.36 | $5.42 | 400 |
| 2022-07-28 | 54.38 | $5.26 | — |
| 2022-07-27 | 53.75 | $5.26 | — |
| 2022-07-26 | 53.08 | $5.26 | — |
| 2022-07-25 | 52.37 | $5.26 | — |
| 2022-07-22 | 51.63 | $5.26 | — |
| 2022-07-21 | 50.84 | $5.26 | — |
| 2022-07-20 | 50.02 | $5.26 | — |
| 2022-07-19 | 49.15 | $5.26 | 2300 |
| 2022-07-18 | 48.24 | $5.26 | 100 |
| 2022-07-15 | 47.28 | $5.26 | — |
| 2022-07-14 | 46.26 | $5.26 | — |
| 2022-07-13 | 45.20 | $5.26 | 2100 |
| 2022-07-12 | 44.08 | $5.55 | — |
| 2022-07-11 | 43.76 | $5.55 | — |
| 2022-07-08 | 43.42 | $5.55 | 108 |
| 2022-07-07 | 43.07 | $5.49 | — |
| 2022-07-06 | 42.17 | $5.49 | — |
| 2022-07-05 | 41.22 | $5.49 | 200 |
| 2022-07-01 | 40.22 | $5.80 | — |
| 2022-06-30 | 40.05 | $5.80 | — |
| 2022-06-29 | 39.88 | $5.80 | 16000 |
| 2022-06-28 | 39.69 | $5.80 | — |
| 2022-06-27 | 39.50 | $5.80 | — |
| 2022-06-24 | 39.29 | $5.80 | — |
| 2022-06-23 | 39.08 | $5.80 | — |
| 2022-06-22 | 38.85 | $5.80 | — |
| 2022-06-21 | 38.61 | $5.80 | 200 |
| 2022-06-17 | 38.36 | $5.81 | 200 |
| 2022-06-16 | 39.37 | $5.78 | 100 |
| 2022-06-15 | 40.21 | $5.81 | — |
| 2022-06-14 | 41.24 | $5.81 | — |
| 2022-06-13 | 42.33 | $5.81 | 1500 |
| 2022-06-10 | 43.47 | $5.84 | 25500 |
| 2022-06-09 | 44.80 | $5.84 | — |
| 2022-06-08 | 46.20 | $5.84 | 200 |
| 2022-06-07 | 47.67 | $6.01 | 500 |
| 2022-06-06 | 50.01 | $6.15 | 200 |
| 2022-06-03 | 51.98 | $5.73 | — |
| 2022-06-02 | 51.29 | $5.73 | — |
| 2022-06-01 | 50.58 | $5.73 | — |
| 2022-05-31 | 49.82 | $5.73 | — |
| 2022-05-27 | 49.02 | $5.73 | — |
| 2022-05-26 | 48.19 | $5.73 | — |
| 2022-05-25 | 47.31 | $5.73 | — |
| 2022-05-24 | 46.38 | $5.73 | 100 |
| 2022-05-23 | 45.40 | $5.73 | — |
| 2022-05-20 | 44.37 | $5.73 | — |
| 2022-05-19 | 43.29 | $5.73 | — |
| 2022-05-18 | 42.15 | $5.73 | — |
| 2022-05-17 | 40.95 | $5.73 | — |
| 2022-05-16 | 39.69 | $5.73 | 434 |
| 2022-05-13 | 38.36 | $6.07 | — |
| 2022-05-12 | 37.95 | $6.07 | — |
| 2022-05-11 | 37.53 | $6.07 | — |
| 2022-05-10 | 37.08 | $6.07 | — |
| 2022-05-09 | 36.61 | $6.07 | 519 |
| 2022-05-06 | 36.11 | $6.09 | — |
| 2022-05-05 | 35.66 | $6.09 | — |
| 2022-05-04 | 35.18 | $6.09 | — |
| 2022-05-03 | 34.68 | $6.09 | — |
| 2022-05-02 | 34.15 | $6.09 | 1200 |
| 2022-04-29 | 33.60 | $6.15 | — |
| 2022-04-28 | 33.20 | $6.15 | — |
| 2022-04-27 | 32.77 | $6.15 | — |
| 2022-04-26 | 32.32 | $6.15 | — |
| 2022-04-25 | 31.85 | $6.15 | — |
| 2022-04-22 | 31.36 | $6.15 | — |
| 2022-04-21 | 30.83 | $6.15 | — |
| 2022-04-20 | 30.28 | $6.15 | — |
| 2022-04-19 | 29.71 | $6.15 | 300 |
| 2022-04-18 | 29.10 | $6.20 | — |
| 2022-04-14 | 28.56 | $6.20 | — |
| 2022-04-13 | 27.99 | $6.20 | — |
| 2022-04-12 | 27.40 | $6.20 | 220 |
| 2022-04-11 | 26.77 | $6.38 | — |
| 2022-04-08 | 26.46 | $6.38 | — |
| 2022-04-07 | 26.14 | $6.38 | — |
| 2022-04-06 | 25.79 | $6.38 | 100 |
| 2022-04-05 | 25.43 | $6.40 | 1500 |
| 2022-04-04 | 25.09 | $6.61 | — |
| 2022-04-01 | 25.12 | $6.61 | — |
| 2022-03-31 | 25.16 | $6.61 | 2000 |
| 2022-03-30 | 25.19 | $6.61 | 300 |
| 2022-03-29 | 25.23 | $7.10 | 100 |
| 2022-03-28 | 26.39 | $6.87 | — |
| 2022-03-25 | 26.87 | $6.87 | — |
| 2022-03-24 | 27.37 | $6.87 | — |
| 2022-03-23 | 27.89 | $6.87 | — |
| 2022-03-22 | 28.45 | $6.87 | 100 |
| 2022-03-21 | 29.03 | $6.81 | — |
| 2022-03-18 | 29.47 | $6.81 | — |
| 2022-03-17 | 29.93 | $6.81 | 100 |
| 2022-03-16 | 30.42 | $6.62 | — |
| 2022-03-15 | 30.40 | $6.62 | 100 |
| 2022-03-14 | 30.38 | $6.23 | 100 |
| 2022-03-11 | 29.10 | $6.11 | — |
| 2022-03-10 | 27.30 | $6.11 | — |
| 2022-03-09 | 25.40 | $6.11 | — |
| 2022-03-08 | 23.40 | $6.11 | 1100 |
| 2022-03-07 | 21.29 | $6.94 | — |
| 2022-03-04 | 19.97 | $6.94 | — |
| 2022-03-03 | 18.58 | $6.94 | 500 |
| 2022-03-02 | 17.12 | $7.49 | — |
| 2022-03-01 | 17.06 | $7.49 | — |
| 2022-02-28 | 16.98 | $7.49 | — |
| 2022-02-25 | 16.91 | $7.49 | — |
| 2022-02-24 | 16.83 | $7.49 | — |
| 2022-02-23 | 16.75 | $7.49 | — |
| 2022-02-22 | 16.66 | $7.49 | — |
| 2022-02-18 | 16.57 | $7.49 | — |
| 2022-02-17 | 16.47 | $7.49 | 100 |
| 2022-02-16 | 16.37 | $7.28 | — |
| 2022-02-15 | 15.59 | $7.28 | 400 |
| 2022-02-14 | 14.77 | $7.95 | — |
| 2022-02-11 | 15.23 | $7.95 | — |
| 2022-02-10 | 15.71 | $7.95 | — |
| 2022-02-09 | 16.22 | $7.95 | — |
| 2022-02-08 | 16.75 | $7.95 | — |
| 2022-02-07 | 17.31 | $7.95 | — |
| 2022-02-04 | 17.90 | $7.95 | — |
| 2022-02-03 | 18.53 | $7.95 | — |
| 2022-02-02 | 19.18 | $7.95 | — |
| 2022-02-01 | 19.87 | $7.95 | 1333 |
| 2022-01-31 | 20.60 | $7.50 | — |
| 2022-01-28 | 20.83 | $7.50 | — |
| 2022-01-27 | 21.07 | $7.50 | — |
| 2022-01-26 | 21.33 | $7.50 | 1100 |
| 2022-01-25 | 21.60 | $7.65 | 200 |
| 2022-01-24 | 22.19 | $7.66 | 200 |
| 2022-01-21 | 22.83 | $8.19 | — |
| 2022-01-20 | 23.22 | $8.19 | — |
| 2022-01-19 | 23.64 | $8.19 | — |
| 2022-01-18 | 24.07 | $8.19 | — |
| 2022-01-14 | 24.53 | $8.19 | 100 |
| 2022-01-13 | 25.01 | $7.90 | 300 |
| 2022-01-12 | 26.12 | $7.36 | — |
| 2022-01-11 | 26.10 | $7.36 | — |
| 2022-01-10 | 26.08 | $7.36 | — |
| 2022-01-07 | 26.06 | $7.36 | — |
| 2022-01-06 | 26.04 | $7.36 | — |
| 2022-01-05 | 26.01 | $7.36 | — |
| 2022-01-04 | 25.99 | $7.36 | — |
| 2022-01-03 | 25.96 | $7.36 | — |
| 2021-12-31 | 25.93 | $7.36 | — |
| 2021-12-30 | 25.91 | $7.36 | — |
| 2021-12-29 | 25.88 | $7.36 | 210 |
| 2021-12-28 | 25.84 | $7.33 | — |
| 2021-12-27 | 25.74 | $7.33 | — |
| 2021-12-23 | 25.64 | $7.33 | — |
| 2021-12-22 | 25.53 | $7.33 | — |
| 2021-12-21 | 25.41 | $7.33 | — |
| 2021-12-20 | 25.29 | $7.33 | — |
| 2021-12-17 | 25.16 | $8.57 | — |
| 2021-12-16 | 26.26 | $7.33 | — |
| 2021-12-15 | 24.21 | $7.33 | — |
| 2021-12-14 | 22.05 | $7.33 | 1500 |
| 2021-12-13 | 19.78 | $8.57 | — |
| 2021-12-10 | 20.73 | $8.57 | — |
| 2021-12-09 | 21.74 | $8.57 | — |
| 2021-12-08 | 22.79 | $8.57 | — |
| 2021-12-07 | 23.90 | $8.57 | — |
| 2021-12-06 | 25.07 | $8.57 | — |
| 2021-12-03 | 26.31 | $8.57 | — |
| 2021-12-02 | 27.60 | $8.57 | — |
| 2021-12-01 | 28.97 | $8.57 | — |
| 2021-11-30 | 30.40 | $8.57 | — |
| 2021-11-29 | 31.91 | $8.57 | — |
| 2021-11-26 | 33.51 | $8.57 | — |
| 2021-11-24 | 35.18 | $8.57 | — |
| 2021-11-23 | 36.95 | $8.57 | — |
| 2021-11-22 | 38.80 | $8.57 | 310 |
| 2021-11-19 | 40.76 | $8.41 | — |
| 2021-11-18 | 42.19 | $8.41 | 3000 |
| 2021-11-17 | 43.69 | $8.11 | 200 |
| 2021-11-16 | 43.79 | $8.16 | — |
| 2021-11-15 | 44.03 | $8.16 | 300 |
| 2021-11-12 | 44.27 | $8.32 | — |
| 2021-11-11 | 44.96 | $8.32 | — |
| 2021-11-10 | 45.68 | $8.32 | — |
| 2021-11-09 | 46.44 | $8.32 | 1600 |
| 2021-11-08 | 47.24 | $8.32 | — |
| 2021-11-05 | 48.09 | $8.32 | 900 |
| 2021-11-04 | 48.97 | $8.08 | — |
| 2021-11-03 | 48.71 | $8.08 | — |
| 2021-11-02 | 48.44 | $8.08 | — |
| 2021-11-01 | 48.15 | $8.08 | — |
| 2021-10-29 | 47.85 | $8.08 | 14203 |
| 2021-10-28 | 47.53 | $8.64 | — |
| 2021-10-27 | 48.29 | $8.64 | 700 |
| 2021-10-26 | 49.10 | $9.22 | — |
| 2021-10-25 | 49.73 | $9.22 | — |
| 2021-10-22 | 50.40 | $9.22 | — |
| 2021-10-21 | 51.10 | $9.22 | — |
| 2021-10-20 | 51.85 | $9.22 | — |
| 2021-10-19 | 52.63 | $9.22 | — |
| 2021-10-18 | 53.45 | $9.22 | 9000 |
| 2021-10-15 | 54.31 | $9.22 | — |
| 2021-10-14 | 55.22 | $9.22 | — |
| 2021-10-13 | 56.18 | $9.22 | 100 |
| 2021-10-12 | 57.19 | $9.22 | — |
| 2021-10-11 | 58.25 | $9.22 | — |
| 2021-10-08 | 59.37 | $9.22 | — |
| 2021-10-07 | 60.54 | $9.22 | — |
| 2021-10-06 | 61.78 | $9.22 | — |
| 2021-10-05 | 63.08 | $9.22 | — |
| 2021-10-04 | 64.45 | $9.22 | — |
| 2021-10-01 | 65.90 | $9.22 | 100 |
| 2021-09-30 | 67.42 | $9.22 | 100 |
| 2021-09-29 | 69.02 | $9.22 | 1000 |
| 2021-09-28 | 70.70 | $8.83 | 200 |
| 2021-09-27 | 73.35 | $9.14 | 11420 |
| 2021-09-24 | 74.56 | $9.35 | — |
| 2021-09-23 | 74.32 | $9.35 | — |
| 2021-09-22 | 74.07 | $9.35 | 64800 |
| 2021-09-21 | 73.81 | $9.35 | — |
| 2021-09-20 | 73.53 | $9.35 | — |
| 2021-09-17 | 73.24 | $9.35 | — |
| 2021-09-16 | 72.93 | $9.35 | — |
| 2021-09-15 | 72.60 | $9.35 | — |
| 2021-09-14 | 72.26 | $9.35 | — |
| 2021-09-13 | 71.91 | $9.35 | 64800 |
| 2021-09-10 | 71.53 | $9.30 | — |
| 2021-09-09 | 71.16 | $9.30 | 64800 |
| 2021-09-08 | 70.78 | $9.30 | 2000 |
| 2021-09-07 | 70.37 | $8.94 | — |
| 2021-09-03 | 70.18 | $8.94 | — |
| 2021-09-02 | 69.98 | $8.94 | — |
| 2021-09-01 | 69.77 | $8.94 | — |
| 2021-08-31 | 69.54 | $8.94 | 200 |
| 2021-08-30 | 69.31 | $8.94 | 1000 |
| 2021-08-27 | 69.06 | $8.42 | — |
| 2021-08-26 | 69.19 | $8.42 | — |
| 2021-08-25 | 69.33 | $8.42 | — |
| 2021-08-24 | 69.47 | $8.42 | — |
| 2021-08-23 | 69.62 | $8.42 | — |
| 2021-08-20 | 69.78 | $8.42 | — |
| 2021-08-19 | 69.95 | $8.42 | 300 |
| 2021-08-18 | 70.12 | $8.53 | 200 |
| 2021-08-17 | 69.93 | $8.57 | — |
| 2021-08-16 | 69.57 | $8.57 | 411 |
| 2021-08-13 | 69.20 | $8.64 | 1100 |
| 2021-08-12 | 68.58 | $8.24 | 85600 |
| 2021-08-11 | 68.09 | $8.24 | — |
| 2021-08-10 | 67.57 | $8.24 | 122 |
| 2021-08-09 | 67.01 | $8.40 | 400 |
| 2021-08-06 | 66.28 | $8.55 | 100 |
| 2021-08-05 | 64.62 | $8.33 | — |
| 2021-08-04 | 62.89 | $8.33 | — |
| 2021-08-03 | 61.07 | $8.33 | — |
| 2021-08-02 | 59.15 | $8.33 | — |
| 2021-07-30 | 57.13 | $8.33 | — |
| 2021-07-29 | 55.00 | $8.33 | — |
| 2021-07-28 | 52.76 | $8.33 | — |
| 2021-07-27 | 50.41 | $8.33 | — |
| 2021-07-26 | 47.93 | $8.33 | — |
| 2021-07-23 | 45.32 | $8.33 | — |
| 2021-07-22 | 42.57 | $8.33 | — |
| 2021-07-21 | 39.68 | $8.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected