Is MTR Corporation Limited (MTRJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our MTR Corporation Limited (MTRJF) research center and poll results.
OTC : MTRJF
MTR Corporation Limited — Technical Indicators
$4.35 USD
$0.47 (12.11%)
- Volume
- 911
- Average Volume
- 175
- Market Capitalization
- $27.03B
- P/E Ratio
- 13.65
- Dividend Yield
- 4.07%
- Price Target
- Year High
- $4.55
- Year Low
- $3.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.00
2026-07-24
Close Price
$4.35
Vol: 1822
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.11
Average
4.23
Maximum
5.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.00 | $4.35 | 1822 |
| 2026-07-23 | 4.01 | $3.88 | 3100 |
| 2026-07-22 | 4.05 | $3.88 | 3100 |
| 2026-07-21 | 4.08 | $3.88 | 3100 |
| 2026-07-20 | 4.11 | $3.88 | 3100 |
| 2026-07-17 | 4.15 | $3.88 | 3100 |
| 2026-07-16 | 4.18 | $3.88 | — |
| 2026-07-15 | 4.22 | $3.88 | 3100 |
| 2026-07-14 | 4.23 | $3.88 | 3100 |
| 2026-07-13 | 4.25 | $3.88 | 3100 |
| 2026-07-10 | 4.26 | $3.88 | 3100 |
| 2026-07-09 | 4.28 | $3.88 | 3100 |
| 2026-07-08 | 4.30 | $3.88 | 3100 |
| 2026-07-07 | 4.31 | $3.88 | — |
| 2026-07-06 | 4.33 | $3.88 | 3100 |
| 2026-07-02 | 4.34 | $3.88 | 3100 |
| 2026-07-01 | 4.36 | $3.88 | 5000 |
| 2026-06-30 | 4.38 | $4.55 | 3100 |
| 2026-06-29 | 4.36 | $4.55 | 3100 |
| 2026-06-26 | 4.34 | $4.55 | 3100 |
| 2026-06-25 | 4.32 | $4.55 | 3100 |
| 2026-06-24 | 4.32 | $4.55 | 3100 |
| 2026-06-23 | 4.32 | $4.55 | 3100 |
| 2026-06-22 | 4.32 | $4.55 | 3100 |
| 2026-06-18 | 4.32 | $4.55 | 3100 |
| 2026-06-17 | 4.32 | $4.55 | 3100 |
| 2026-06-16 | 4.32 | $4.55 | 3100 |
| 2026-06-15 | 4.32 | $4.20 | 3100 |
| 2026-06-12 | 4.34 | $4.20 | 3100 |
| 2026-06-11 | 4.36 | $4.20 | 3100 |
| 2026-06-10 | 4.38 | $4.20 | — |
| 2026-06-09 | 4.39 | $4.20 | — |
| 2026-06-08 | 4.40 | $4.20 | — |
| 2026-06-05 | 4.38 | $4.20 | 3100 |
| 2026-06-04 | 4.35 | $4.20 | — |
| 2026-06-03 | 4.33 | $4.20 | 3100 |
| 2026-06-02 | 4.30 | $4.20 | 3100 |
| 2026-06-01 | 4.28 | $4.20 | 3100 |
| 2026-05-29 | 4.25 | $4.20 | 3100 |
| 2026-05-28 | 4.23 | $4.20 | 3100 |
| 2026-05-27 | 4.20 | $4.55 | — |
| 2026-05-26 | 4.16 | $4.55 | — |
| 2026-05-22 | 4.12 | $4.55 | — |
| 2026-05-21 | 4.08 | $4.55 | — |
| 2026-05-20 | 4.03 | $4.55 | — |
| 2026-05-19 | 3.99 | $4.55 | — |
| 2026-05-18 | 3.95 | $4.55 | — |
| 2026-05-15 | 3.91 | $4.55 | — |
| 2026-05-14 | 3.86 | $4.55 | — |
| 2026-05-13 | 3.82 | $4.55 | — |
| 2026-05-12 | 3.78 | $4.55 | 300 |
| 2026-05-11 | 3.74 | $4.41 | 2000 |
| 2026-05-08 | 3.70 | $3.70 | — |
| 2026-05-07 | 3.70 | $3.70 | — |
| 2026-05-06 | 3.70 | $3.70 | — |
| 2026-05-05 | 3.70 | $3.70 | — |
| 2026-05-04 | 3.70 | $3.70 | — |
| 2026-05-01 | 3.70 | $3.70 | — |
| 2026-04-30 | 3.70 | $3.70 | — |
| 2026-04-29 | 3.70 | $3.70 | — |
| 2026-04-28 | 3.70 | $3.70 | — |
| 2026-04-27 | 3.70 | $3.70 | — |
| 2026-04-24 | 3.70 | $3.70 | — |
| 2026-04-23 | 3.70 | $3.70 | — |
| 2026-04-22 | 3.70 | $3.70 | — |
| 2026-04-21 | 3.70 | $3.70 | — |
| 2026-04-20 | 3.70 | $3.70 | — |
| 2026-04-17 | 3.70 | $3.70 | 10000 |
| 2026-04-16 | 3.70 | $3.70 | 10000 |
| 2026-04-15 | 3.70 | $3.70 | — |
| 2026-04-14 | 3.70 | $3.70 | — |
| 2026-04-13 | 3.70 | $3.70 | — |
| 2026-04-10 | 3.70 | $3.70 | 10000 |
| 2026-04-09 | 3.70 | $3.70 | — |
| 2026-04-08 | 3.70 | $3.70 | 10000 |
| 2026-04-07 | 3.70 | $3.70 | — |
| 2026-04-06 | 3.70 | $3.70 | 10000 |
| 2026-04-02 | 3.70 | $3.70 | — |
| 2026-04-01 | 3.70 | $3.70 | 10000 |
| 2026-03-31 | 3.70 | $3.70 | — |
| 2026-03-30 | 3.70 | $3.70 | 10000 |
| 2026-03-27 | 3.70 | $3.70 | — |
| 2026-03-26 | 3.70 | $3.70 | — |
| 2026-03-25 | 3.70 | $3.70 | 10000 |
| 2026-03-24 | 3.70 | $3.70 | — |
| 2026-03-23 | 3.70 | $3.70 | — |
| 2026-03-20 | 3.70 | $3.70 | 10000 |
| 2026-03-19 | 3.70 | $3.70 | — |
| 2026-03-18 | 3.70 | $3.70 | 10000 |
| 2026-03-17 | 3.70 | $3.70 | — |
| 2026-03-16 | 3.70 | $3.70 | — |
| 2026-03-13 | 3.70 | $3.70 | 10000 |
| 2026-03-12 | 3.70 | $3.70 | — |
| 2026-03-11 | 3.70 | $3.70 | — |
| 2026-03-10 | 3.70 | $3.70 | — |
| 2026-03-09 | 3.70 | $3.70 | — |
| 2026-03-06 | 3.70 | $3.70 | — |
| 2026-03-05 | 3.70 | $3.70 | — |
| 2026-03-04 | 3.70 | $3.70 | — |
| 2026-03-03 | 3.70 | $3.70 | — |
| 2026-03-02 | 3.70 | $3.70 | — |
| 2026-02-27 | 3.70 | $3.70 | — |
| 2026-02-26 | 3.70 | $3.70 | — |
| 2026-02-25 | 3.70 | $3.70 | — |
| 2026-02-24 | 3.70 | $3.70 | — |
| 2026-02-23 | 3.70 | $3.70 | — |
| 2026-02-20 | 3.70 | $3.70 | — |
| 2026-02-19 | 3.70 | $3.70 | — |
| 2026-02-18 | 3.70 | $3.70 | — |
| 2026-02-17 | 3.70 | $3.70 | — |
| 2026-02-13 | 3.70 | $3.70 | — |
| 2026-02-12 | 3.70 | $3.70 | — |
| 2026-02-11 | 3.70 | $3.70 | — |
| 2026-02-10 | 3.70 | $3.70 | — |
| 2026-02-09 | 3.70 | $3.70 | — |
| 2026-02-06 | 3.70 | $3.70 | — |
| 2026-02-05 | 3.70 | $3.70 | 10000 |
| 2026-02-04 | 3.70 | $3.70 | 10000 |
| 2026-02-03 | 3.70 | $3.70 | 10000 |
| 2026-02-02 | 3.70 | $3.70 | 10000 |
| 2026-01-30 | 3.70 | $3.70 | — |
| 2026-01-29 | 3.70 | $3.70 | 10000 |
| 2026-01-28 | 3.70 | $3.70 | 10000 |
| 2026-01-27 | 3.70 | $3.70 | 10000 |
| 2026-01-26 | 3.70 | $3.70 | 10000 |
| 2026-01-23 | 3.70 | $3.70 | 10000 |
| 2026-01-22 | 3.70 | $3.70 | 10000 |
| 2026-01-21 | 3.70 | $3.70 | 10000 |
| 2026-01-20 | 3.70 | $3.70 | 10000 |
| 2026-01-16 | 3.70 | $3.70 | 10000 |
| 2026-01-15 | 3.70 | $3.70 | 10000 |
| 2026-01-14 | 3.70 | $3.70 | 10000 |
| 2026-01-13 | 3.70 | $3.70 | 10000 |
| 2026-01-12 | 3.70 | $3.70 | 10000 |
| 2026-01-09 | 3.70 | $3.70 | 10000 |
| 2026-01-08 | 3.70 | $3.70 | 10000 |
| 2026-01-07 | 3.70 | $3.70 | 10000 |
| 2026-01-06 | 3.70 | $3.70 | — |
| 2026-01-05 | 3.69 | $3.70 | 10000 |
| 2026-01-02 | 3.67 | $3.70 | 10000 |
| 2025-12-31 | 3.66 | $3.70 | 10000 |
| 2025-12-30 | 3.64 | $3.70 | 10000 |
| 2025-12-29 | 3.63 | $3.70 | 10000 |
| 2025-12-26 | 3.61 | $3.70 | 10000 |
| 2025-12-24 | 3.60 | $3.70 | — |
| 2025-12-23 | 3.58 | $3.70 | 10000 |
| 2025-12-22 | 3.57 | $3.70 | 10000 |
| 2025-12-19 | 3.55 | $3.70 | 10000 |
| 2025-12-18 | 3.54 | $3.70 | 10000 |
| 2025-12-17 | 3.52 | $3.70 | 10000 |
| 2025-12-16 | 3.51 | $3.70 | 10000 |
| 2025-12-15 | 3.49 | $3.70 | — |
| 2025-12-12 | 3.48 | $3.70 | — |
| 2025-12-11 | 3.46 | $3.70 | — |
| 2025-12-10 | 3.45 | $3.70 | 10000 |
| 2025-12-09 | 3.43 | $3.70 | 10000 |
| 2025-12-08 | 3.42 | $3.70 | 10000 |
| 2025-12-05 | 3.42 | $3.40 | 10000 |
| 2025-12-04 | 3.43 | $3.40 | 10000 |
| 2025-12-03 | 3.45 | $3.40 | 10000 |
| 2025-12-02 | 3.44 | $3.40 | — |
| 2025-12-01 | 3.44 | $3.40 | 10000 |
| 2025-11-28 | 3.43 | $3.40 | — |
| 2025-11-26 | 3.43 | $3.40 | 10000 |
| 2025-11-25 | 3.42 | $3.40 | — |
| 2025-11-24 | 3.42 | $3.40 | 10000 |
| 2025-11-21 | 3.41 | $3.40 | 10000 |
| 2025-11-20 | 3.41 | $3.40 | 10000 |
| 2025-11-19 | 3.40 | $3.40 | 10000 |
| 2025-11-18 | 3.40 | $3.40 | 10000 |
| 2025-11-17 | 3.39 | $3.40 | 10000 |
| 2025-11-14 | 3.39 | $3.40 | 10000 |
| 2025-11-13 | 3.38 | $3.40 | 10000 |
| 2025-11-12 | 3.38 | $3.40 | 10000 |
| 2025-11-11 | 3.37 | $3.40 | 10000 |
| 2025-11-10 | 3.37 | $3.40 | 10000 |
| 2025-11-07 | 3.36 | $3.70 | 10000 |
| 2025-11-06 | 3.34 | $3.70 | 10000 |
| 2025-11-05 | 3.32 | $3.70 | 10000 |
| 2025-11-04 | 3.30 | $3.30 | 1572 |
| 2025-11-03 | 3.30 | $3.30 | 1572 |
| 2025-10-31 | 3.30 | $3.30 | 1572 |
| 2025-10-30 | 3.30 | $3.30 | 1572 |
| 2025-10-29 | 3.30 | $3.30 | 1572 |
| 2025-10-28 | 3.30 | $3.30 | — |
| 2025-10-27 | 3.30 | $3.30 | — |
| 2025-10-24 | 3.30 | $3.30 | — |
| 2025-10-23 | 3.30 | $3.30 | — |
| 2025-10-22 | 3.30 | $3.30 | — |
| 2025-10-21 | 3.30 | $3.30 | — |
| 2025-10-20 | 3.30 | $3.30 | — |
| 2025-10-17 | 3.30 | $3.30 | — |
| 2025-10-16 | 3.30 | $3.30 | — |
| 2025-10-15 | 3.30 | $3.30 | — |
| 2025-10-14 | 3.30 | $3.30 | — |
| 2025-10-13 | 3.30 | $3.30 | — |
| 2025-10-10 | 3.33 | $3.30 | — |
| 2025-10-09 | 3.35 | $3.30 | — |
| 2025-10-08 | 3.38 | $3.30 | — |
| 2025-10-07 | 3.40 | $3.30 | — |
| 2025-10-06 | 3.43 | $3.30 | — |
| 2025-10-03 | 3.45 | $3.30 | — |
| 2025-10-02 | 3.48 | $3.30 | — |
| 2025-10-01 | 3.50 | $3.30 | — |
| 2025-09-30 | 3.53 | $3.30 | 1572 |
| 2025-09-29 | 3.55 | $3.30 | — |
| 2025-09-26 | 3.58 | $3.30 | — |
| 2025-09-25 | 3.60 | $3.30 | — |
| 2025-09-24 | 3.63 | $3.30 | — |
| 2025-09-23 | 3.65 | $3.30 | — |
| 2025-09-22 | 3.68 | $3.30 | — |
| 2025-09-19 | 3.70 | $3.30 | — |
| 2025-09-18 | 3.73 | $3.30 | — |
| 2025-09-17 | 3.75 | $3.30 | — |
| 2025-09-16 | 3.78 | $3.30 | 1600 |
| 2025-09-15 | 3.80 | $3.80 | — |
| 2025-09-12 | 3.80 | $3.80 | — |
| 2025-09-11 | 3.80 | $3.80 | — |
| 2025-09-10 | 3.80 | $3.80 | — |
| 2025-09-09 | 3.80 | $3.80 | — |
| 2025-09-08 | 3.80 | $3.80 | — |
| 2025-09-05 | 3.80 | $3.80 | — |
| 2025-09-04 | 3.80 | $3.80 | — |
| 2025-09-03 | 3.80 | $3.80 | — |
| 2025-09-02 | 3.80 | $3.80 | — |
| 2025-08-29 | 3.80 | $3.80 | — |
| 2025-08-28 | 3.80 | $3.80 | — |
| 2025-08-27 | 3.80 | $3.80 | — |
| 2025-08-26 | 3.79 | $3.80 | — |
| 2025-08-25 | 3.77 | $3.80 | — |
| 2025-08-22 | 3.76 | $3.80 | — |
| 2025-08-21 | 3.75 | $3.80 | — |
| 2025-08-20 | 3.73 | $3.80 | — |
| 2025-08-19 | 3.72 | $3.80 | — |
| 2025-08-18 | 3.71 | $3.80 | — |
| 2025-08-15 | 3.69 | $3.80 | — |
| 2025-08-14 | 3.68 | $3.80 | — |
| 2025-08-13 | 3.67 | $3.80 | — |
| 2025-08-12 | 3.65 | $3.80 | — |
| 2025-08-11 | 3.64 | $3.80 | — |
| 2025-08-08 | 3.62 | $3.80 | — |
| 2025-08-07 | 3.61 | $3.80 | — |
| 2025-08-06 | 3.60 | $3.80 | — |
| 2025-08-05 | 3.58 | $3.80 | — |
| 2025-08-04 | 3.57 | $3.80 | — |
| 2025-08-01 | 3.56 | $3.80 | — |
| 2025-07-31 | 3.54 | $3.80 | 500 |
| 2025-07-30 | 3.53 | $3.53 | — |
| 2025-07-29 | 3.53 | $3.53 | — |
| 2025-07-28 | 3.53 | $3.53 | — |
| 2025-07-25 | 3.53 | $3.53 | — |
| 2025-07-24 | 3.53 | $3.53 | — |
| 2025-07-23 | 3.53 | $3.53 | — |
| 2025-07-22 | 3.51 | $3.53 | — |
| 2025-07-21 | 3.49 | $3.53 | — |
| 2025-07-18 | 3.47 | $3.53 | — |
| 2025-07-17 | 3.45 | $3.53 | — |
| 2025-07-16 | 3.44 | $3.53 | — |
| 2025-07-15 | 3.42 | $3.53 | — |
| 2025-07-14 | 3.40 | $3.53 | — |
| 2025-07-11 | 3.38 | $3.53 | — |
| 2025-07-10 | 3.36 | $3.53 | — |
| 2025-07-09 | 3.34 | $3.53 | — |
| 2025-07-08 | 3.32 | $3.53 | — |
| 2025-07-07 | 3.30 | $3.53 | — |
| 2025-07-03 | 3.28 | $3.53 | — |
| 2025-07-02 | 3.26 | $3.53 | — |
| 2025-07-01 | 3.25 | $3.53 | — |
| 2025-06-30 | 3.23 | $3.53 | — |
| 2025-06-27 | 3.21 | $3.53 | — |
| 2025-06-26 | 3.19 | $3.53 | — |
| 2025-06-25 | 3.17 | $3.53 | 5300 |
| 2025-06-24 | 3.15 | $3.15 | — |
| 2025-06-23 | 3.15 | $3.15 | — |
| 2025-06-20 | 3.15 | $3.15 | — |
| 2025-06-18 | 3.15 | $3.15 | — |
| 2025-06-17 | 3.15 | $3.15 | — |
| 2025-06-16 | 3.15 | $3.15 | — |
| 2025-06-13 | 3.15 | $3.15 | — |
| 2025-06-12 | 3.15 | $3.15 | — |
| 2025-06-11 | 3.15 | $3.15 | — |
| 2025-06-10 | 3.15 | $3.15 | — |
| 2025-06-09 | 3.15 | $3.15 | — |
| 2025-06-06 | 3.15 | $3.15 | — |
| 2025-06-05 | 3.15 | $3.15 | — |
| 2025-06-04 | 3.15 | $3.15 | — |
| 2025-06-03 | 3.15 | $3.15 | — |
| 2025-06-02 | 3.15 | $3.15 | — |
| 2025-05-30 | 3.15 | $3.15 | — |
| 2025-05-29 | 3.15 | $3.15 | — |
| 2025-05-28 | 3.15 | $3.15 | — |
| 2025-05-27 | 3.15 | $3.15 | — |
| 2025-05-23 | 3.15 | $3.15 | — |
| 2025-05-22 | 3.15 | $3.15 | — |
| 2025-05-21 | 3.15 | $3.15 | — |
| 2025-05-20 | 3.15 | $3.15 | — |
| 2025-05-19 | 3.15 | $3.15 | — |
| 2025-05-16 | 3.15 | $3.15 | — |
| 2025-05-15 | 3.15 | $3.15 | — |
| 2025-05-14 | 3.15 | $3.15 | — |
| 2025-05-13 | 3.15 | $3.15 | — |
| 2025-05-12 | 3.15 | $3.15 | — |
| 2025-05-09 | 3.15 | $3.15 | — |
| 2025-05-08 | 3.15 | $3.15 | — |
| 2025-05-07 | 3.15 | $3.15 | — |
| 2025-05-06 | 3.13 | $3.15 | — |
| 2025-05-05 | 3.12 | $3.15 | — |
| 2025-05-02 | 3.11 | $3.15 | — |
| 2025-05-01 | 3.12 | $3.15 | — |
| 2025-04-30 | 3.13 | $3.15 | — |
| 2025-04-29 | 3.13 | $3.15 | — |
| 2025-04-28 | 3.14 | $3.15 | — |
| 2025-04-25 | 3.15 | $3.15 | — |
| 2025-04-24 | 3.16 | $3.15 | — |
| 2025-04-23 | 3.16 | $3.15 | — |
| 2025-04-22 | 3.17 | $3.15 | — |
| 2025-04-21 | 3.18 | $3.15 | — |
| 2025-04-17 | 3.19 | $3.15 | — |
| 2025-04-16 | 3.19 | $3.15 | — |
| 2025-04-15 | 3.20 | $3.15 | — |
| 2025-04-14 | 3.21 | $3.15 | — |
| 2025-04-11 | 3.22 | $3.15 | — |
| 2025-04-10 | 3.22 | $3.15 | 500 |
| 2025-04-09 | 3.22 | $3.05 | 27720 |
| 2025-04-08 | 3.24 | $2.93 | — |
| 2025-04-07 | 3.25 | $2.93 | — |
| 2025-04-04 | 3.27 | $2.93 | 200 |
| 2025-04-03 | 3.29 | $3.30 | — |
| 2025-04-02 | 3.29 | $3.30 | — |
| 2025-04-01 | 3.29 | $3.30 | — |
| 2025-03-31 | 3.29 | $3.30 | — |
| 2025-03-28 | 3.29 | $3.30 | — |
| 2025-03-27 | 3.29 | $3.30 | — |
| 2025-03-26 | 3.29 | $3.30 | — |
| 2025-03-25 | 3.29 | $3.30 | — |
| 2025-03-24 | 3.29 | $3.30 | — |
| 2025-03-21 | 3.29 | $3.30 | — |
| 2025-03-20 | 3.29 | $3.30 | — |
| 2025-03-19 | 3.29 | $3.30 | — |
| 2025-03-18 | 3.29 | $3.30 | — |
| 2025-03-17 | 3.29 | $3.30 | — |
| 2025-03-14 | 3.29 | $3.30 | — |
| 2025-03-13 | 3.29 | $3.11 | 21500 |
| 2025-03-12 | 3.30 | $3.30 | — |
| 2025-03-11 | 3.30 | $3.30 | — |
| 2025-03-10 | 3.30 | $3.30 | — |
| 2025-03-07 | 3.30 | $3.30 | — |
| 2025-03-06 | 3.30 | $3.30 | — |
| 2025-03-05 | 3.30 | $3.30 | — |
| 2025-03-04 | 3.30 | $3.30 | — |
| 2025-03-03 | 3.30 | $3.30 | — |
| 2025-02-28 | 3.30 | $3.30 | — |
| 2025-02-27 | 3.30 | $3.30 | — |
| 2025-02-26 | 3.30 | $3.30 | — |
| 2025-02-25 | 3.30 | $3.30 | — |
| 2025-02-24 | 3.30 | $3.30 | — |
| 2025-02-21 | 3.30 | $3.30 | — |
| 2025-02-20 | 3.30 | $3.30 | — |
| 2025-02-19 | 3.30 | $3.30 | — |
| 2025-02-18 | 3.30 | $3.30 | — |
| 2025-02-14 | 3.30 | $3.30 | — |
| 2025-02-13 | 3.30 | $3.30 | — |
| 2025-02-12 | 3.30 | $3.30 | — |
| 2025-02-11 | 3.30 | $3.30 | — |
| 2025-02-10 | 3.30 | $3.30 | — |
| 2025-02-07 | 3.30 | $3.30 | — |
| 2025-02-06 | 3.30 | $3.30 | — |
| 2025-02-05 | 3.30 | $3.30 | — |
| 2025-02-04 | 3.30 | $3.30 | — |
| 2025-02-03 | 3.30 | $3.30 | — |
| 2025-01-31 | 3.30 | $3.30 | — |
| 2025-01-30 | 3.30 | $3.30 | — |
| 2025-01-29 | 3.30 | $3.30 | — |
| 2025-01-28 | 3.30 | $3.30 | — |
| 2025-01-27 | 3.30 | $3.30 | — |
| 2025-01-24 | 3.30 | $3.30 | — |
| 2025-01-23 | 3.30 | $3.30 | — |
| 2025-01-22 | 3.30 | $3.30 | — |
| 2025-01-21 | 3.30 | $3.30 | — |
| 2025-01-17 | 3.30 | $3.30 | — |
| 2025-01-16 | 3.30 | $3.30 | — |
| 2025-01-15 | 3.30 | $3.30 | — |
| 2025-01-14 | 3.30 | $3.30 | — |
| 2025-01-13 | 3.29 | $3.30 | — |
| 2025-01-10 | 3.29 | $3.30 | — |
| 2025-01-08 | 3.29 | $3.30 | — |
| 2025-01-07 | 3.29 | $3.30 | — |
| 2025-01-06 | 3.30 | $3.30 | — |
| 2025-01-03 | 3.31 | $3.30 | — |
| 2025-01-02 | 3.32 | $3.30 | — |
| 2024-12-31 | 3.33 | $3.30 | — |
| 2024-12-30 | 3.34 | $3.30 | — |
| 2024-12-27 | 3.35 | $3.30 | — |
| 2024-12-26 | 3.35 | $3.30 | — |
| 2024-12-24 | 3.36 | $3.30 | — |
| 2024-12-23 | 3.37 | $3.30 | — |
| 2024-12-20 | 3.38 | $3.30 | 13500 |
| 2024-12-19 | 3.39 | $3.28 | — |
| 2024-12-18 | 3.40 | $3.28 | — |
| 2024-12-17 | 3.41 | $3.28 | — |
| 2024-12-16 | 3.42 | $3.28 | — |
| 2024-12-13 | 3.43 | $3.28 | — |
| 2024-12-12 | 3.46 | $3.28 | — |
| 2024-12-11 | 3.50 | $3.28 | — |
| 2024-12-10 | 3.53 | $3.28 | — |
| 2024-12-09 | 3.57 | $3.28 | 300 |
| 2024-12-06 | 3.60 | $3.48 | — |
| 2024-12-05 | 3.63 | $3.48 | — |
| 2024-12-04 | 3.65 | $3.48 | — |
| 2024-12-03 | 3.68 | $3.48 | — |
| 2024-12-02 | 3.70 | $3.48 | — |
| 2024-11-29 | 3.73 | $3.48 | — |
| 2024-11-27 | 3.75 | $3.48 | — |
| 2024-11-26 | 3.77 | $3.48 | — |
| 2024-11-25 | 3.80 | $3.48 | — |
| 2024-11-22 | 3.82 | $3.48 | — |
| 2024-11-21 | 3.85 | $3.48 | — |
| 2024-11-20 | 3.87 | $3.48 | — |
| 2024-11-19 | 3.90 | $3.48 | — |
| 2024-11-18 | 3.92 | $3.48 | — |
| 2024-11-15 | 3.95 | $3.48 | 606 |
| 2024-11-14 | 3.97 | $3.97 | — |
| 2024-11-13 | 3.97 | $3.97 | — |
| 2024-11-12 | 3.97 | $3.97 | — |
| 2024-11-11 | 3.97 | $3.97 | — |
| 2024-11-08 | 3.96 | $3.97 | — |
| 2024-11-07 | 3.94 | $3.97 | — |
| 2024-11-06 | 3.93 | $3.97 | — |
| 2024-11-05 | 3.91 | $3.97 | — |
| 2024-11-04 | 3.89 | $3.97 | — |
| 2024-11-01 | 3.87 | $3.97 | — |
| 2024-10-31 | 3.85 | $3.97 | — |
| 2024-10-30 | 3.82 | $3.97 | — |
| 2024-10-29 | 3.80 | $3.97 | — |
| 2024-10-28 | 3.78 | $3.97 | — |
| 2024-10-25 | 3.75 | $3.97 | — |
| 2024-10-24 | 3.73 | $3.97 | — |
| 2024-10-23 | 3.71 | $3.97 | — |
| 2024-10-22 | 3.68 | $3.97 | — |
| 2024-10-21 | 3.66 | $3.97 | — |
| 2024-10-18 | 3.64 | $3.97 | — |
| 2024-10-17 | 3.62 | $3.97 | — |
| 2024-10-16 | 3.59 | $3.97 | 14632 |
| 2024-10-15 | 3.57 | $3.97 | 15700 |
| 2024-10-14 | 3.55 | $3.69 | — |
| 2024-10-11 | 3.54 | $3.69 | — |
| 2024-10-10 | 3.53 | $3.69 | 1000 |
| 2024-10-09 | 3.52 | $3.70 | 47000 |
| 2024-10-08 | 3.52 | $3.51 | — |
| 2024-10-07 | 3.52 | $3.51 | 20500 |
| 2024-10-04 | 3.52 | $3.51 | — |
| 2024-10-03 | 3.52 | $3.51 | — |
| 2024-10-02 | 3.52 | $3.51 | — |
| 2024-10-01 | 3.52 | $3.51 | — |
| 2024-09-30 | 3.53 | $3.51 | 600 |
| 2024-09-27 | 3.53 | $3.51 | — |
| 2024-09-26 | 3.53 | $3.51 | — |
| 2024-09-25 | 3.53 | $3.51 | — |
| 2024-09-24 | 3.52 | $3.51 | — |
| 2024-09-23 | 3.51 | $3.51 | — |
| 2024-09-20 | 3.51 | $3.51 | — |
| 2024-09-19 | 3.50 | $3.51 | — |
| 2024-09-18 | 3.49 | $3.51 | — |
| 2024-09-17 | 3.48 | $3.51 | 248 |
| 2024-09-16 | 3.47 | $3.54 | — |
| 2024-09-13 | 3.46 | $3.54 | — |
| 2024-09-12 | 3.45 | $3.54 | — |
| 2024-09-11 | 3.44 | $3.54 | — |
| 2024-09-10 | 3.42 | $3.54 | — |
| 2024-09-09 | 3.41 | $3.54 | — |
| 2024-09-06 | 3.39 | $3.54 | — |
| 2024-09-05 | 3.37 | $3.54 | — |
| 2024-09-04 | 3.36 | $3.54 | — |
| 2024-09-03 | 3.34 | $3.54 | — |
| 2024-08-30 | 3.33 | $3.54 | — |
| 2024-08-29 | 3.32 | $3.54 | — |
| 2024-08-28 | 3.31 | $3.54 | 3248 |
| 2024-08-27 | 3.30 | $3.35 | — |
| 2024-08-26 | 3.29 | $3.35 | — |
| 2024-08-23 | 3.29 | $3.35 | — |
| 2024-08-22 | 3.29 | $3.35 | — |
| 2024-08-21 | 3.29 | $3.35 | — |
| 2024-08-20 | 3.29 | $3.35 | 5500 |
| 2024-08-19 | 3.29 | $3.35 | — |
| 2024-08-16 | 3.28 | $3.35 | — |
| 2024-08-15 | 3.28 | $3.35 | 200 |
| 2024-08-14 | 3.28 | $3.21 | — |
| 2024-08-13 | 3.29 | $3.21 | — |
| 2024-08-12 | 3.29 | $3.21 | — |
| 2024-08-09 | 3.30 | $3.21 | — |
| 2024-08-08 | 3.30 | $3.21 | — |
| 2024-08-07 | 3.30 | $3.21 | 25500 |
| 2024-08-06 | 3.30 | $3.21 | 8000 |
| 2024-08-05 | 3.30 | $3.32 | — |
| 2024-08-02 | 3.29 | $3.32 | — |
| 2024-08-01 | 3.28 | $3.32 | — |
| 2024-07-31 | 3.27 | $3.32 | — |
| 2024-07-30 | 3.26 | $3.32 | — |
| 2024-07-29 | 3.25 | $3.32 | — |
| 2024-07-26 | 3.24 | $3.32 | — |
| 2024-07-25 | 3.23 | $3.32 | — |
| 2024-07-24 | 3.23 | $3.32 | — |
| 2024-07-23 | 3.23 | $3.32 | — |
| 2024-07-22 | 3.22 | $3.32 | — |
| 2024-07-19 | 3.22 | $3.32 | — |
| 2024-07-18 | 3.22 | $3.32 | 42800 |
| 2024-07-17 | 3.22 | $3.32 | — |
| 2024-07-16 | 3.21 | $3.32 | — |
| 2024-07-15 | 3.21 | $3.32 | — |
| 2024-07-12 | 3.21 | $3.32 | 1000 |
| 2024-07-11 | 3.21 | $3.17 | — |
| 2024-07-10 | 3.21 | $3.17 | — |
| 2024-07-09 | 3.22 | $3.18 | 600 |
| 2024-07-08 | 3.22 | $3.13 | 10000 |
| 2024-07-05 | 3.23 | $3.13 | — |
| 2024-07-03 | 3.24 | $3.13 | — |
| 2024-07-02 | 3.24 | $3.13 | — |
| 2024-07-01 | 3.25 | $3.13 | — |
| 2024-06-28 | 3.26 | $3.13 | — |
| 2024-06-27 | 3.26 | $3.13 | 93533 |
| 2024-06-26 | 3.28 | $3.27 | — |
| 2024-06-25 | 3.28 | $3.27 | — |
| 2024-06-24 | 3.29 | $3.27 | — |
| 2024-06-21 | 3.29 | $3.27 | — |
| 2024-06-20 | 3.30 | $3.27 | — |
| 2024-06-18 | 3.30 | $3.27 | — |
| 2024-06-17 | 3.31 | $3.27 | — |
| 2024-06-14 | 3.31 | $3.27 | — |
| 2024-06-13 | 3.32 | $3.27 | 7500 |
| 2024-06-12 | 3.32 | $3.27 | — |
| 2024-06-11 | 3.33 | $3.27 | — |
| 2024-06-10 | 3.33 | $3.27 | — |
| 2024-06-07 | 3.34 | $3.27 | — |
| 2024-06-06 | 3.34 | $3.27 | — |
| 2024-06-05 | 3.35 | $3.27 | 16500 |
| 2024-06-04 | 3.35 | $3.27 | — |
| 2024-06-03 | 3.36 | $3.27 | — |
| 2024-05-31 | 3.36 | $3.27 | 3500 |
| 2024-05-30 | 3.37 | $3.27 | 1348 |
| 2024-05-29 | 3.37 | $3.37 | 27500 |
| 2024-05-28 | 3.37 | $3.37 | — |
| 2024-05-24 | 3.37 | $3.37 | 34000 |
| 2024-05-23 | 3.36 | $3.37 | — |
| 2024-05-22 | 3.35 | $3.37 | — |
| 2024-05-21 | 3.34 | $3.37 | — |
| 2024-05-20 | 3.32 | $3.37 | — |
| 2024-05-17 | 3.31 | $3.37 | — |
| 2024-05-16 | 3.29 | $3.37 | — |
| 2024-05-15 | 3.28 | $3.37 | — |
| 2024-05-14 | 3.26 | $3.37 | — |
| 2024-05-13 | 3.25 | $3.37 | — |
| 2024-05-10 | 3.24 | $3.37 | — |
| 2024-05-09 | 3.24 | $3.37 | — |
| 2024-05-08 | 3.24 | $3.37 | — |
| 2024-05-07 | 3.23 | $3.37 | — |
| 2024-05-06 | 3.23 | $3.37 | — |
| 2024-05-03 | 3.22 | $3.37 | — |
| 2024-05-02 | 3.22 | $3.37 | 300 |
| 2024-05-01 | 3.21 | $3.34 | — |
| 2024-04-30 | 3.22 | $3.34 | — |
| 2024-04-29 | 3.22 | $3.34 | 1300 |
| 2024-04-26 | 3.22 | $3.17 | — |
| 2024-04-25 | 3.23 | $3.17 | — |
| 2024-04-24 | 3.24 | $3.17 | 45405 |
| 2024-04-23 | 3.24 | $3.08 | — |
| 2024-04-22 | 3.24 | $3.08 | — |
| 2024-04-19 | 3.24 | $3.08 | — |
| 2024-04-18 | 3.25 | $3.08 | 7500 |
| 2024-04-17 | 3.25 | $3.08 | — |
| 2024-04-16 | 3.26 | $3.08 | 1100 |
| 2024-04-15 | 3.26 | $3.29 | — |
| 2024-04-12 | 3.25 | $3.29 | — |
| 2024-04-11 | 3.25 | $3.29 | — |
| 2024-04-10 | 3.24 | $3.29 | — |
| 2024-04-09 | 3.23 | $3.29 | 1200 |
| 2024-04-08 | 3.23 | $3.27 | — |
| 2024-04-05 | 3.22 | $3.27 | — |
| 2024-04-04 | 3.22 | $3.27 | 437 |
| 2024-04-03 | 3.21 | $3.40 | 5533 |
| 2024-04-02 | 3.20 | $3.33 | 300 |
| 2024-04-01 | 3.19 | $3.36 | — |
| 2024-03-28 | 3.19 | $3.36 | 90500 |
| 2024-03-27 | 3.19 | $3.36 | 207 |
| 2024-03-26 | 3.20 | $3.16 | — |
| 2024-03-25 | 3.21 | $3.16 | — |
| 2024-03-22 | 3.22 | $3.16 | 13500 |
| 2024-03-21 | 3.23 | $3.16 | — |
| 2024-03-20 | 3.24 | $3.16 | 7500 |
| 2024-03-19 | 3.25 | $3.16 | — |
| 2024-03-18 | 3.26 | $3.16 | — |
| 2024-03-15 | 3.26 | $3.16 | — |
| 2024-03-14 | 3.26 | $3.16 | — |
| 2024-03-13 | 3.26 | $3.16 | — |
| 2024-03-12 | 3.26 | $3.16 | — |
| 2024-03-11 | 3.26 | $3.16 | — |
| 2024-03-08 | 3.26 | $3.16 | — |
| 2024-03-07 | 3.26 | $3.16 | — |
| 2024-03-06 | 3.27 | $3.16 | — |
| 2024-03-05 | 3.27 | $3.17 | 600 |
| 2024-03-04 | 3.27 | $3.23 | 1200 |
| 2024-03-01 | 3.27 | $3.29 | 9200 |
| 2024-02-29 | 3.27 | $3.40 | 16000 |
| 2024-02-28 | 3.26 | $3.41 | 1905 |
| 2024-02-27 | 3.26 | $3.41 | 607 |
| 2024-02-26 | 3.25 | $3.39 | 1405 |
| 2024-02-23 | 3.25 | $3.38 | 5901 |
| 2024-02-22 | 3.25 | $3.40 | — |
| 2024-02-21 | 3.25 | $3.40 | 118 |
| 2024-02-20 | 3.25 | $3.22 | — |
| 2024-02-16 | 3.26 | $3.22 | 3000 |
| 2024-02-15 | 3.27 | $3.20 | 3100 |
| 2024-02-14 | 3.28 | $3.17 | — |
| 2024-02-13 | 3.30 | $3.17 | — |
| 2024-02-12 | 3.33 | $3.17 | — |
| 2024-02-09 | 3.35 | $3.17 | 19000 |
| 2024-02-08 | 3.38 | $3.17 | — |
| 2024-02-07 | 3.41 | $3.17 | — |
| 2024-02-06 | 3.44 | $3.17 | — |
| 2024-02-05 | 3.47 | $3.17 | 1000 |
| 2024-02-02 | 3.50 | $3.30 | — |
| 2024-02-01 | 3.52 | $3.30 | — |
| 2024-01-31 | 3.55 | $3.30 | — |
| 2024-01-30 | 3.57 | $3.30 | — |
| 2024-01-29 | 3.60 | $3.30 | — |
| 2024-01-26 | 3.62 | $3.30 | — |
| 2024-01-25 | 3.65 | $3.30 | 20010 |
| 2024-01-24 | 3.67 | $3.44 | — |
| 2024-01-23 | 3.69 | $3.44 | — |
| 2024-01-22 | 3.71 | $3.44 | — |
| 2024-01-19 | 3.73 | $3.44 | — |
| 2024-01-18 | 3.74 | $3.44 | 17500 |
| 2024-01-17 | 3.76 | $3.44 | 200 |
| 2024-01-16 | 3.78 | $3.75 | — |
| 2024-01-12 | 3.78 | $3.75 | — |
| 2024-01-11 | 3.77 | $3.75 | — |
| 2024-01-10 | 3.75 | $3.75 | 22000 |
| 2024-01-09 | 3.73 | $3.75 | — |
| 2024-01-08 | 3.71 | $3.75 | — |
| 2024-01-05 | 3.70 | $3.75 | — |
| 2024-01-04 | 3.70 | $3.75 | 300 |
| 2024-01-03 | 3.71 | $3.80 | — |
| 2024-01-02 | 3.70 | $3.80 | 400 |
| 2023-12-29 | 3.70 | $3.80 | — |
| 2023-12-28 | 3.70 | $3.80 | — |
| 2023-12-27 | 3.70 | $3.80 | — |
| 2023-12-26 | 3.70 | $3.80 | — |
| 2023-12-22 | 3.69 | $3.80 | — |
| 2023-12-21 | 3.69 | $3.80 | — |
| 2023-12-20 | 3.69 | $3.80 | — |
| 2023-12-19 | 3.69 | $3.80 | — |
| 2023-12-18 | 3.69 | $3.80 | — |
| 2023-12-15 | 3.68 | $3.80 | 26500 |
| 2023-12-14 | 3.68 | $3.80 | 7500 |
| 2023-12-13 | 3.68 | $3.40 | 14000 |
| 2023-12-12 | 3.70 | $3.40 | — |
| 2023-12-11 | 3.72 | $3.40 | — |
| 2023-12-08 | 3.73 | $3.40 | 1000 |
| 2023-12-07 | 3.75 | $3.58 | 1000 |
| 2023-12-06 | 3.76 | $3.76 | — |
| 2023-12-05 | 3.77 | $3.76 | — |
| 2023-12-04 | 3.78 | $3.76 | — |
| 2023-12-01 | 3.80 | $3.76 | — |
| 2023-11-30 | 3.81 | $3.76 | 3000 |
| 2023-11-29 | 3.82 | $3.76 | 19000 |
| 2023-11-28 | 3.83 | $3.76 | — |
| 2023-11-27 | 3.84 | $3.76 | — |
| 2023-11-24 | 3.86 | $3.76 | — |
| 2023-11-22 | 3.87 | $3.76 | — |
| 2023-11-21 | 3.88 | $3.76 | — |
| 2023-11-20 | 3.89 | $3.76 | — |
| 2023-11-17 | 3.90 | $3.76 | — |
| 2023-11-16 | 3.92 | $3.76 | — |
| 2023-11-15 | 3.93 | $3.76 | — |
| 2023-11-14 | 3.94 | $3.76 | — |
| 2023-11-13 | 3.95 | $3.76 | — |
| 2023-11-10 | 3.96 | $3.76 | 37700 |
| 2023-11-09 | 3.97 | $3.76 | — |
| 2023-11-08 | 3.98 | $3.76 | 500 |
| 2023-11-07 | 3.99 | $4.00 | 39500 |
| 2023-11-06 | 3.98 | $4.00 | — |
| 2023-11-03 | 3.98 | $4.00 | — |
| 2023-11-02 | 3.97 | $4.00 | — |
| 2023-11-01 | 3.97 | $4.00 | 20000 |
| 2023-10-31 | 3.96 | $4.00 | — |
| 2023-10-30 | 3.96 | $4.00 | — |
| 2023-10-27 | 3.95 | $4.00 | — |
| 2023-10-26 | 3.95 | $4.00 | 61500 |
| 2023-10-25 | 3.94 | $4.00 | — |
| 2023-10-24 | 3.94 | $4.00 | — |
| 2023-10-23 | 3.93 | $4.00 | — |
| 2023-10-20 | 3.93 | $4.00 | — |
| 2023-10-19 | 3.92 | $4.00 | — |
| 2023-10-18 | 3.92 | $4.00 | 13500 |
| 2023-10-17 | 3.92 | $4.00 | — |
| 2023-10-16 | 3.92 | $4.00 | 29100 |
| 2023-10-13 | 3.92 | $3.90 | — |
| 2023-10-12 | 3.92 | $3.90 | — |
| 2023-10-11 | 3.93 | $3.90 | — |
| 2023-10-10 | 3.93 | $3.90 | — |
| 2023-10-09 | 3.94 | $3.90 | — |
| 2023-10-06 | 3.94 | $3.90 | 2000 |
| 2023-10-05 | 3.95 | $3.90 | — |
| 2023-10-04 | 3.95 | $3.90 | — |
| 2023-10-03 | 3.96 | $3.90 | — |
| 2023-10-02 | 3.96 | $3.90 | — |
| 2023-09-29 | 3.97 | $3.90 | — |
| 2023-09-28 | 3.97 | $3.90 | 69000 |
| 2023-09-27 | 3.98 | $3.90 | — |
| 2023-09-26 | 3.98 | $3.90 | — |
| 2023-09-25 | 3.99 | $3.90 | — |
| 2023-09-22 | 3.99 | $3.90 | — |
| 2023-09-21 | 4.00 | $3.91 | 1500 |
| 2023-09-20 | 4.00 | $4.00 | — |
| 2023-09-19 | 4.02 | $4.00 | — |
| 2023-09-18 | 4.03 | $4.00 | — |
| 2023-09-15 | 4.05 | $4.00 | — |
| 2023-09-14 | 4.06 | $4.00 | — |
| 2023-09-13 | 4.08 | $4.00 | 13500 |
| 2023-09-12 | 4.09 | $4.00 | — |
| 2023-09-11 | 4.11 | $4.00 | — |
| 2023-09-08 | 4.12 | $4.00 | — |
| 2023-09-07 | 4.14 | $4.00 | — |
| 2023-09-06 | 4.15 | $4.00 | — |
| 2023-09-05 | 4.16 | $4.00 | — |
| 2023-09-01 | 4.18 | $4.00 | — |
| 2023-08-31 | 4.21 | $4.00 | — |
| 2023-08-30 | 4.24 | $4.00 | — |
| 2023-08-29 | 4.27 | $4.00 | — |
| 2023-08-28 | 4.30 | $4.00 | — |
| 2023-08-25 | 4.34 | $4.00 | — |
| 2023-08-24 | 4.37 | $4.00 | — |
| 2023-08-23 | 4.40 | $4.00 | 12740 |
| 2023-08-22 | 4.43 | $4.30 | 33000 |
| 2023-08-21 | 4.45 | $4.30 | — |
| 2023-08-18 | 4.46 | $4.30 | 20500 |
| 2023-08-17 | 4.48 | $4.30 | 61500 |
| 2023-08-16 | 4.50 | $4.30 | 70000 |
| 2023-08-15 | 4.51 | $4.30 | — |
| 2023-08-14 | 4.53 | $4.30 | — |
| 2023-08-11 | 4.55 | $4.30 | — |
| 2023-08-10 | 4.56 | $4.30 | 70000 |
| 2023-08-09 | 4.58 | $4.29 | 22000 |
| 2023-08-08 | 4.60 | $4.29 | — |
| 2023-08-07 | 4.61 | $4.29 | 1100 |
| 2023-08-04 | 4.63 | $4.63 | — |
| 2023-08-03 | 4.63 | $4.63 | — |
| 2023-08-02 | 4.63 | $4.63 | — |
| 2023-08-01 | 4.63 | $4.63 | — |
| 2023-07-31 | 4.63 | $4.63 | — |
| 2023-07-28 | 4.63 | $4.63 | — |
| 2023-07-27 | 4.63 | $4.63 | — |
| 2023-07-26 | 4.63 | $4.63 | — |
| 2023-07-25 | 4.64 | $4.63 | — |
| 2023-07-24 | 4.64 | $4.63 | — |
| 2023-07-21 | 4.64 | $4.63 | — |
| 2023-07-20 | 4.65 | $4.63 | — |
| 2023-07-19 | 4.65 | $4.63 | — |
| 2023-07-18 | 4.65 | $4.63 | — |
| 2023-07-17 | 4.66 | $4.63 | — |
| 2023-07-14 | 4.67 | $4.63 | — |
| 2023-07-13 | 4.67 | $4.63 | — |
| 2023-07-12 | 4.68 | $4.63 | — |
| 2023-07-11 | 4.69 | $4.63 | — |
| 2023-07-10 | 4.71 | $4.63 | — |
| 2023-07-07 | 4.73 | $4.63 | 7500 |
| 2023-07-06 | 4.74 | $4.63 | — |
| 2023-07-05 | 4.76 | $4.63 | — |
| 2023-07-03 | 4.78 | $4.63 | — |
| 2023-06-30 | 4.80 | $4.63 | — |
| 2023-06-29 | 4.82 | $4.63 | 5300 |
| 2023-06-28 | 4.84 | $4.70 | 29000 |
| 2023-06-27 | 4.86 | $4.70 | — |
| 2023-06-26 | 4.87 | $4.70 | — |
| 2023-06-23 | 4.89 | $4.70 | — |
| 2023-06-22 | 4.91 | $4.70 | — |
| 2023-06-21 | 4.92 | $4.70 | — |
| 2023-06-20 | 4.94 | $4.70 | — |
| 2023-06-16 | 4.95 | $4.70 | 300 |
| 2023-06-15 | 4.97 | $4.77 | — |
| 2023-06-14 | 4.98 | $4.77 | 10500 |
| 2023-06-13 | 5.00 | $4.77 | — |
| 2023-06-12 | 5.01 | $4.77 | 3700 |
| 2023-06-09 | 5.02 | $5.02 | — |
| 2023-06-08 | 5.02 | $5.02 | — |
| 2023-06-07 | 5.02 | $5.02 | — |
| 2023-06-06 | 5.02 | $5.02 | — |
| 2023-06-05 | 5.02 | $5.02 | — |
| 2023-06-02 | 5.02 | $5.02 | — |
| 2023-06-01 | 5.02 | $5.02 | 29500 |
| 2023-05-31 | 5.00 | $5.02 | — |
| 2023-05-30 | 4.98 | $5.02 | — |
| 2023-05-26 | 4.97 | $5.02 | — |
| 2023-05-25 | 4.95 | $5.02 | — |
| 2023-05-24 | 4.93 | $5.02 | 16000 |
| 2023-05-23 | 4.91 | $5.02 | — |
| 2023-05-22 | 4.89 | $5.02 | — |
| 2023-05-19 | 4.88 | $5.02 | 19500 |
| 2023-05-18 | 4.86 | $5.02 | — |
| 2023-05-17 | 4.84 | $5.02 | — |
| 2023-05-16 | 4.84 | $5.02 | — |
| 2023-05-15 | 4.84 | $5.02 | — |
| 2023-05-12 | 4.84 | $5.02 | — |
| 2023-05-11 | 4.83 | $5.02 | — |
| 2023-05-10 | 4.83 | $5.02 | — |
| 2023-05-09 | 4.83 | $5.02 | 3500 |
| 2023-05-08 | 4.83 | $5.02 | — |
| 2023-05-05 | 4.81 | $5.02 | — |
| 2023-05-04 | 4.81 | $5.02 | 702 |
| 2023-05-03 | 4.80 | $4.66 | — |
| 2023-05-02 | 4.82 | $4.66 | — |
| 2023-05-01 | 4.83 | $4.66 | — |
| 2023-04-28 | 4.84 | $4.66 | — |
| 2023-04-27 | 4.85 | $4.66 | — |
| 2023-04-26 | 4.87 | $4.66 | — |
| 2023-04-25 | 4.88 | $4.66 | — |
| 2023-04-24 | 4.89 | $4.66 | — |
| 2023-04-21 | 4.90 | $4.66 | — |
| 2023-04-20 | 4.92 | $4.66 | 300 |
| 2023-04-19 | 4.93 | $4.99 | — |
| 2023-04-18 | 4.92 | $4.99 | — |
| 2023-04-17 | 4.92 | $4.99 | — |
| 2023-04-14 | 4.92 | $4.99 | — |
| 2023-04-13 | 4.91 | $4.99 | — |
| 2023-04-12 | 4.91 | $4.99 | — |
| 2023-04-11 | 4.90 | $5.00 | 7000 |
| 2023-04-10 | 4.90 | $4.70 | 300 |
| 2023-04-06 | 4.91 | $4.91 | — |
| 2023-04-05 | 4.91 | $4.91 | — |
| 2023-04-04 | 4.91 | $4.91 | — |
| 2023-04-03 | 4.91 | $4.91 | — |
| 2023-03-31 | 4.91 | $4.91 | — |
| 2023-03-30 | 4.91 | $4.91 | — |
| 2023-03-29 | 4.91 | $4.91 | — |
| 2023-03-28 | 4.91 | $4.91 | — |
| 2023-03-27 | 4.91 | $4.91 | — |
| 2023-03-24 | 4.91 | $4.91 | — |
| 2023-03-23 | 4.94 | $4.91 | — |
| 2023-03-22 | 4.98 | $4.91 | — |
| 2023-03-21 | 5.01 | $4.91 | — |
| 2023-03-20 | 5.05 | $4.91 | — |
| 2023-03-17 | 5.08 | $4.91 | — |
| 2023-03-16 | 5.12 | $4.91 | — |
| 2023-03-15 | 5.15 | $4.91 | — |
| 2023-03-14 | 5.19 | $4.91 | — |
| 2023-03-13 | 5.22 | $4.91 | — |
| 2023-03-10 | 5.26 | $4.91 | — |
| 2023-03-09 | 5.29 | $4.91 | 29500 |
| 2023-03-08 | 5.32 | $4.91 | — |
| 2023-03-07 | 5.36 | $4.91 | — |
| 2023-03-06 | 5.39 | $4.91 | — |
| 2023-03-03 | 5.43 | $4.91 | — |
| 2023-03-02 | 5.46 | $4.91 | 19000 |
| 2023-03-01 | 5.50 | $4.91 | — |
| 2023-02-28 | 5.53 | $4.91 | 7000 |
| 2023-02-27 | 5.57 | $4.91 | 200 |
| 2023-02-24 | 5.60 | $5.60 | — |
| 2023-02-23 | 5.60 | $5.60 | — |
| 2023-02-22 | 5.60 | $5.60 | — |
| 2023-02-21 | 5.60 | $5.60 | — |
| 2023-02-17 | 5.60 | $5.60 | — |
| 2023-02-16 | 5.60 | $5.60 | — |
| 2023-02-15 | 5.60 | $5.60 | — |
| 2023-02-14 | 5.60 | $5.60 | — |
| 2023-02-13 | 5.60 | $5.60 | — |
| 2023-02-10 | 5.60 | $5.60 | — |
| 2023-02-09 | 5.57 | $5.60 | — |
| 2023-02-08 | 5.54 | $5.60 | — |
| 2023-02-07 | 5.51 | $5.60 | — |
| 2023-02-06 | 5.48 | $5.60 | — |
| 2023-02-03 | 5.45 | $5.60 | — |
| 2023-02-02 | 5.41 | $5.60 | — |
| 2023-02-01 | 5.38 | $5.60 | — |
| 2023-01-31 | 5.35 | $5.60 | — |
| 2023-01-30 | 5.32 | $5.60 | — |
| 2023-01-27 | 5.29 | $5.60 | — |
| 2023-01-26 | 5.26 | $5.60 | — |
| 2023-01-25 | 5.23 | $5.60 | — |
| 2023-01-24 | 5.19 | $5.60 | — |
| 2023-01-23 | 5.16 | $5.60 | — |
| 2023-01-20 | 5.13 | $5.60 | — |
| 2023-01-19 | 5.09 | $5.60 | — |
| 2023-01-18 | 5.06 | $5.60 | — |
| 2023-01-17 | 5.03 | $5.60 | — |
| 2023-01-13 | 4.99 | $5.60 | 600 |
| 2023-01-12 | 4.96 | $4.98 | — |
| 2023-01-11 | 4.96 | $4.98 | — |
| 2023-01-10 | 4.94 | $4.98 | — |
| 2023-01-09 | 4.92 | $4.98 | — |
| 2023-01-06 | 4.89 | $4.98 | — |
| 2023-01-05 | 4.87 | $4.98 | — |
| 2023-01-04 | 4.85 | $4.98 | — |
| 2023-01-03 | 4.83 | $4.98 | — |
| 2022-12-30 | 4.81 | $4.98 | — |
| 2022-12-29 | 4.80 | $4.98 | — |
| 2022-12-28 | 4.80 | $4.98 | — |
| 2022-12-27 | 4.79 | $4.98 | 1421 |
| 2022-12-23 | 4.78 | $4.93 | — |
| 2022-12-22 | 4.78 | $4.93 | — |
| 2022-12-21 | 4.77 | $4.93 | — |
| 2022-12-20 | 4.77 | $4.93 | — |
| 2022-12-19 | 4.76 | $4.93 | — |
| 2022-12-16 | 4.76 | $4.93 | — |
| 2022-12-15 | 4.75 | $4.93 | — |
| 2022-12-14 | 4.75 | $4.93 | — |
| 2022-12-13 | 4.71 | $4.93 | 2200 |
| 2022-12-12 | 4.68 | $4.56 | — |
| 2022-12-09 | 4.67 | $4.56 | — |
| 2022-12-08 | 4.66 | $4.56 | — |
| 2022-12-07 | 4.65 | $4.56 | — |
| 2022-12-06 | 4.63 | $4.56 | — |
| 2022-12-05 | 4.62 | $4.56 | — |
| 2022-12-02 | 4.61 | $4.56 | 300 |
| 2022-12-01 | 4.60 | $4.83 | — |
| 2022-11-30 | 4.57 | $4.83 | — |
| 2022-11-29 | 4.54 | $4.83 | 4500 |
| 2022-11-28 | 4.52 | $4.83 | — |
| 2022-11-25 | 4.49 | $4.83 | — |
| 2022-11-23 | 4.47 | $4.83 | — |
| 2022-11-22 | 4.44 | $4.83 | — |
| 2022-11-21 | 4.42 | $4.83 | — |
| 2022-11-18 | 4.40 | $4.83 | — |
| 2022-11-17 | 4.38 | $4.83 | — |
| 2022-11-16 | 4.36 | $4.83 | 5900 |
| 2022-11-15 | 4.34 | $4.31 | — |
| 2022-11-14 | 4.35 | $4.31 | — |
| 2022-11-11 | 4.39 | $4.31 | — |
| 2022-11-10 | 4.43 | $4.31 | — |
| 2022-11-09 | 4.47 | $4.31 | — |
| 2022-11-08 | 4.51 | $4.31 | — |
| 2022-11-07 | 4.55 | $4.31 | — |
| 2022-11-04 | 4.59 | $4.31 | — |
| 2022-11-03 | 4.63 | $4.31 | — |
| 2022-11-02 | 4.67 | $4.31 | — |
| 2022-11-01 | 4.71 | $4.31 | — |
| 2022-10-31 | 4.75 | $4.31 | — |
| 2022-10-28 | 4.79 | $4.31 | — |
| 2022-10-27 | 4.84 | $4.31 | — |
| 2022-10-26 | 4.88 | $4.31 | 740 |
| 2022-10-25 | 4.92 | $4.44 | — |
| 2022-10-24 | 4.95 | $4.44 | — |
| 2022-10-21 | 4.98 | $4.44 | — |
| 2022-10-20 | 5.02 | $4.44 | — |
| 2022-10-19 | 5.05 | $4.44 | 1500 |
| 2022-10-18 | 5.09 | $4.44 | 17400 |
| 2022-10-17 | 5.12 | $5.12 | — |
| 2022-10-14 | 5.12 | $5.12 | 4100 |
| 2022-10-13 | 5.12 | $5.12 | 4500 |
| 2022-10-12 | 5.12 | $5.12 | 26000 |
| 2022-10-11 | 5.12 | $5.12 | — |
| 2022-10-10 | 5.12 | $5.12 | 2000 |
| 2022-10-07 | 5.12 | $5.12 | — |
| 2022-10-06 | 5.12 | $5.12 | — |
| 2022-10-05 | 5.12 | $5.12 | — |
| 2022-10-04 | 5.12 | $5.12 | — |
| 2022-10-03 | 5.12 | $5.12 | — |
| 2022-09-30 | 5.12 | $5.12 | — |
| 2022-09-29 | 5.12 | $5.12 | — |
| 2022-09-28 | 5.12 | $5.12 | — |
| 2022-09-27 | 5.12 | $5.12 | — |
| 2022-09-26 | 5.12 | $5.12 | 1500 |
| 2022-09-23 | 5.12 | $5.12 | — |
| 2022-09-22 | 5.12 | $5.12 | 59000 |
| 2022-09-21 | 5.12 | $5.12 | — |
| 2022-09-20 | 5.12 | $5.12 | 1000 |
| 2022-09-19 | 5.12 | $5.12 | — |
| 2022-09-16 | 5.12 | $5.12 | — |
| 2022-09-15 | 5.12 | $5.12 | — |
| 2022-09-14 | 5.12 | $5.12 | 6100 |
| 2022-09-13 | 5.12 | $5.12 | — |
| 2022-09-12 | 5.12 | $5.12 | — |
| 2022-09-09 | 5.12 | $5.12 | 11500 |
| 2022-09-08 | 5.12 | $5.12 | 50500 |
| 2022-09-07 | 5.13 | $5.12 | — |
| 2022-09-06 | 5.14 | $5.12 | — |
| 2022-09-02 | 5.15 | $5.12 | — |
| 2022-09-01 | 5.15 | $5.12 | — |
| 2022-08-31 | 5.16 | $5.12 | — |
| 2022-08-30 | 5.16 | $5.12 | — |
| 2022-08-29 | 5.16 | $5.12 | — |
| 2022-08-26 | 5.17 | $5.12 | — |
| 2022-08-25 | 5.17 | $5.12 | — |
| 2022-08-24 | 5.18 | $5.12 | — |
| 2022-08-23 | 5.18 | $5.12 | — |
| 2022-08-22 | 5.18 | $5.12 | — |
| 2022-08-19 | 5.19 | $5.12 | — |
| 2022-08-18 | 5.19 | $5.12 | — |
| 2022-08-17 | 5.20 | $5.12 | — |
| 2022-08-16 | 5.20 | $5.12 | — |
| 2022-08-15 | 5.20 | $5.12 | 1500 |
| 2022-08-12 | 5.21 | $5.12 | 13500 |
| 2022-08-11 | 5.21 | $5.12 | 401 |
| 2022-08-10 | 5.22 | $5.31 | — |
| 2022-08-09 | 5.21 | $5.31 | — |
| 2022-08-08 | 5.21 | $5.31 | 1239 |
| 2022-08-05 | 5.20 | $5.20 | 6500 |
| 2022-08-04 | 5.20 | $5.20 | 5000 |
| 2022-08-03 | 5.20 | $5.20 | — |
| 2022-08-02 | 5.20 | $5.20 | 4500 |
| 2022-08-01 | 5.20 | $5.20 | 100 |
| 2022-07-29 | 5.20 | $5.20 | — |
| 2022-07-28 | 5.20 | $5.20 | — |
| 2022-07-27 | 5.20 | $5.20 | — |
| 2022-07-26 | 5.20 | $5.20 | — |
| 2022-07-25 | 5.20 | $5.20 | — |
| 2022-07-22 | 5.20 | $5.20 | — |
| 2022-07-21 | 5.20 | $5.20 | — |
| 2022-07-20 | 5.20 | $5.20 | — |
| 2022-07-19 | 5.20 | $5.20 | — |
| 2022-07-18 | 5.20 | $5.20 | — |
| 2022-07-15 | 5.20 | $5.20 | — |
| 2022-07-14 | 5.20 | $5.20 | — |
| 2022-07-13 | 5.20 | $5.20 | 4500 |
| 2022-07-12 | 5.20 | $5.20 | — |
| 2022-07-11 | 5.20 | $5.20 | — |
| 2022-07-08 | 5.20 | $5.20 | — |
| 2022-07-07 | 5.20 | $5.20 | — |
| 2022-07-06 | 5.20 | $5.20 | — |
| 2022-07-05 | 5.20 | $5.20 | — |
| 2022-07-01 | 5.20 | $5.20 | — |
| 2022-06-30 | 5.20 | $5.20 | 2000 |
| 2022-06-29 | 5.20 | $5.20 | 36000 |
| 2022-06-28 | 5.20 | $5.20 | — |
| 2022-06-27 | 5.20 | $5.20 | — |
| 2022-06-24 | 5.20 | $5.20 | 2000 |
| 2022-06-23 | 5.20 | $5.20 | 14500 |
| 2022-06-22 | 5.20 | $5.20 | 35000 |
| 2022-06-21 | 5.20 | $5.20 | — |
| 2022-06-17 | 5.20 | $5.20 | — |
| 2022-06-16 | 5.20 | $5.20 | — |
| 2022-06-15 | 5.20 | $5.20 | — |
| 2022-06-14 | 5.20 | $5.20 | — |
| 2022-06-13 | 5.20 | $5.20 | — |
| 2022-06-10 | 5.20 | $5.20 | — |
| 2022-06-09 | 5.21 | $5.20 | — |
| 2022-06-08 | 5.21 | $5.20 | — |
| 2022-06-07 | 5.21 | $5.20 | — |
| 2022-06-06 | 5.22 | $5.20 | — |
| 2022-06-03 | 5.22 | $5.20 | — |
| 2022-06-02 | 5.22 | $5.20 | — |
| 2022-06-01 | 5.23 | $5.20 | — |
| 2022-05-31 | 5.23 | $5.20 | — |
| 2022-05-27 | 5.23 | $5.20 | — |
| 2022-05-26 | 5.23 | $5.20 | — |
| 2022-05-25 | 5.24 | $5.20 | 1500 |
| 2022-05-24 | 5.24 | $5.20 | — |
| 2022-05-23 | 5.24 | $5.20 | — |
| 2022-05-20 | 5.25 | $5.20 | — |
| 2022-05-19 | 5.25 | $5.20 | — |
| 2022-05-18 | 5.25 | $5.20 | — |
| 2022-05-17 | 5.25 | $5.20 | — |
| 2022-05-16 | 5.26 | $5.23 | 35700 |
| 2022-05-13 | 5.26 | $5.26 | — |
| 2022-05-12 | 5.26 | $5.26 | — |
| 2022-05-11 | 5.26 | $5.26 | — |
| 2022-05-10 | 5.26 | $5.26 | — |
| 2022-05-09 | 5.27 | $5.26 | — |
| 2022-05-06 | 5.27 | $5.26 | — |
| 2022-05-05 | 5.27 | $5.26 | — |
| 2022-05-04 | 5.27 | $5.26 | — |
| 2022-05-03 | 5.27 | $5.26 | — |
| 2022-05-02 | 5.27 | $5.26 | — |
| 2022-04-29 | 5.28 | $5.26 | — |
| 2022-04-28 | 5.28 | $5.26 | — |
| 2022-04-27 | 5.28 | $5.26 | — |
| 2022-04-26 | 5.28 | $5.26 | — |
| 2022-04-25 | 5.28 | $5.26 | — |
| 2022-04-22 | 5.28 | $5.26 | — |
| 2022-04-21 | 5.28 | $5.26 | 300 |
| 2022-04-20 | 5.29 | $5.20 | 1519 |
| 2022-04-19 | 5.30 | $5.29 | — |
| 2022-04-18 | 5.30 | $5.29 | — |
| 2022-04-14 | 5.31 | $5.29 | — |
| 2022-04-13 | 5.30 | $5.29 | — |
| 2022-04-12 | 5.30 | $5.29 | 6800 |
| 2022-04-11 | 5.29 | $5.29 | — |
| 2022-04-08 | 5.29 | $5.29 | — |
| 2022-04-07 | 5.28 | $5.29 | — |
| 2022-04-06 | 5.28 | $5.29 | — |
| 2022-04-05 | 5.27 | $5.29 | — |
| 2022-04-04 | 5.27 | $5.29 | — |
| 2022-04-01 | 5.26 | $5.29 | — |
| 2022-03-31 | 5.25 | $5.29 | 3000 |
| 2022-03-30 | 5.24 | $5.29 | — |
| 2022-03-29 | 5.23 | $5.29 | 942 |
| 2022-03-28 | 5.24 | $5.27 | — |
| 2022-03-25 | 5.24 | $5.27 | — |
| 2022-03-24 | 5.24 | $5.27 | 600 |
| 2022-03-23 | 5.25 | $5.40 | — |
| 2022-03-22 | 5.24 | $5.40 | — |
| 2022-03-21 | 5.24 | $5.40 | — |
| 2022-03-18 | 5.24 | $5.40 | 8500 |
| 2022-03-17 | 5.24 | $5.19 | — |
| 2022-03-16 | 5.24 | $5.19 | — |
| 2022-03-15 | 5.25 | $5.19 | — |
| 2022-03-14 | 5.26 | $5.19 | — |
| 2022-03-11 | 5.27 | $5.19 | 46000 |
| 2022-03-10 | 5.27 | $5.19 | — |
| 2022-03-09 | 5.28 | $5.19 | 1030 |
| 2022-03-08 | 5.29 | $5.13 | 2000 |
| 2022-03-07 | 5.29 | $5.13 | — |
| 2022-03-04 | 5.32 | $5.13 | — |
| 2022-03-03 | 5.34 | $5.13 | 500 |
| 2022-03-02 | 5.36 | $5.13 | 108 |
| 2022-03-01 | 5.38 | $5.34 | 2000 |
| 2022-02-28 | 5.39 | $5.34 | — |
| 2022-02-25 | 5.40 | $5.34 | — |
| 2022-02-24 | 5.41 | $5.34 | — |
| 2022-02-23 | 5.42 | $5.34 | — |
| 2022-02-22 | 5.42 | $5.34 | — |
| 2022-02-18 | 5.42 | $5.34 | — |
| 2022-02-17 | 5.43 | $5.34 | — |
| 2022-02-16 | 5.43 | $5.34 | — |
| 2022-02-15 | 5.43 | $5.34 | — |
| 2022-02-14 | 5.43 | $5.34 | — |
| 2022-02-11 | 5.43 | $5.34 | 670800 |
| 2022-02-10 | 5.44 | $5.34 | — |
| 2022-02-09 | 5.43 | $5.34 | — |
| 2022-02-08 | 5.43 | $5.34 | 115 |
| 2022-02-07 | 5.43 | $5.26 | 115 |
| 2022-02-04 | 5.43 | $5.55 | — |
| 2022-02-03 | 5.42 | $5.55 | — |
| 2022-02-02 | 5.40 | $5.55 | 700 |
| 2022-02-01 | 5.39 | $5.55 | — |
| 2022-01-31 | 5.38 | $5.55 | — |
| 2022-01-28 | 5.37 | $5.55 | — |
| 2022-01-27 | 5.35 | $5.55 | — |
| 2022-01-26 | 5.34 | $5.55 | 904 |
| 2022-01-25 | 5.33 | $5.38 | — |
| 2022-01-24 | 5.32 | $5.38 | — |
| 2022-01-21 | 5.32 | $5.38 | — |
| 2022-01-20 | 5.31 | $5.38 | — |
| 2022-01-19 | 5.31 | $5.38 | — |
| 2022-01-18 | 5.30 | $5.38 | — |
| 2022-01-14 | 5.30 | $5.38 | — |
| 2022-01-13 | 5.29 | $5.38 | 900 |
| 2022-01-12 | 5.28 | $5.29 | — |
| 2022-01-11 | 5.27 | $5.29 | — |
| 2022-01-10 | 5.27 | $5.29 | — |
| 2022-01-07 | 5.26 | $5.29 | 10000 |
| 2022-01-06 | 5.26 | $5.29 | — |
| 2022-01-05 | 5.25 | $5.29 | — |
| 2022-01-04 | 5.25 | $5.29 | — |
| 2022-01-03 | 5.24 | $5.29 | — |
| 2021-12-31 | 5.24 | $5.29 | — |
| 2021-12-30 | 5.23 | $5.29 | — |
| 2021-12-29 | 5.23 | $5.29 | — |
| 2021-12-28 | 5.23 | $5.29 | — |
| 2021-12-27 | 5.23 | $5.29 | — |
| 2021-12-23 | 5.23 | $5.29 | — |
| 2021-12-22 | 5.23 | $5.29 | — |
| 2021-12-21 | 5.23 | $5.29 | 900 |
| 2021-12-20 | 5.22 | $5.29 | 5200 |
| 2021-12-17 | 5.22 | $5.24 | 1000 |
| 2021-12-16 | 5.23 | $5.19 | — |
| 2021-12-15 | 5.24 | $5.19 | 2000 |
| 2021-12-14 | 5.26 | $5.19 | — |
| 2021-12-13 | 5.28 | $5.19 | — |
| 2021-12-10 | 5.30 | $5.19 | — |
| 2021-12-09 | 5.32 | $5.19 | — |
| 2021-12-08 | 5.33 | $5.19 | 32900 |
| 2021-12-07 | 5.35 | $5.19 | — |
| 2021-12-06 | 5.37 | $5.19 | — |
| 2021-12-03 | 5.39 | $5.19 | — |
| 2021-12-02 | 5.41 | $5.19 | — |
| 2021-12-01 | 5.42 | $5.19 | 200 |
| 2021-11-30 | 5.44 | $5.28 | — |
| 2021-11-29 | 5.46 | $5.28 | — |
| 2021-11-26 | 5.47 | $5.28 | — |
| 2021-11-24 | 5.48 | $5.28 | — |
| 2021-11-23 | 5.50 | $5.28 | — |
| 2021-11-22 | 5.51 | $5.28 | 1000 |
| 2021-11-19 | 5.52 | $5.28 | — |
| 2021-11-18 | 5.54 | $5.28 | 10500 |
| 2021-11-17 | 5.55 | $5.55 | — |
| 2021-11-16 | 5.55 | $5.55 | — |
| 2021-11-15 | 5.55 | $5.55 | — |
| 2021-11-12 | 5.55 | $5.55 | — |
| 2021-11-11 | 5.55 | $5.55 | — |
| 2021-11-10 | 5.55 | $5.55 | — |
| 2021-11-09 | 5.55 | $5.55 | 1500 |
| 2021-11-08 | 5.55 | $5.55 | — |
| 2021-11-05 | 5.55 | $5.55 | — |
| 2021-11-04 | 5.55 | $5.55 | — |
| 2021-11-03 | 5.55 | $5.55 | — |
| 2021-11-02 | 5.55 | $5.55 | — |
| 2021-11-01 | 5.55 | $5.55 | — |
| 2021-10-29 | 5.55 | $5.55 | 2000 |
| 2021-10-28 | 5.55 | $5.55 | — |
| 2021-10-27 | 5.55 | $5.55 | — |
| 2021-10-26 | 5.55 | $5.55 | — |
| 2021-10-25 | 5.55 | $5.55 | — |
| 2021-10-22 | 5.55 | $5.55 | — |
| 2021-10-21 | 5.55 | $5.55 | — |
| 2021-10-20 | 5.55 | $5.55 | — |
| 2021-10-19 | 5.55 | $5.55 | — |
| 2021-10-18 | 5.55 | $5.55 | — |
| 2021-10-15 | 5.55 | $5.55 | — |
| 2021-10-14 | 5.55 | $5.55 | — |
| 2021-10-13 | 5.55 | $5.55 | — |
| 2021-10-12 | 5.55 | $5.55 | — |
| 2021-10-11 | 5.55 | $5.55 | 700 |
| 2021-10-08 | 5.55 | $5.55 | — |
| 2021-10-07 | 5.56 | $5.55 | — |
| 2021-10-06 | 5.56 | $5.55 | — |
| 2021-10-05 | 5.56 | $5.55 | — |
| 2021-10-04 | 5.56 | $5.55 | — |
| 2021-10-01 | 5.57 | $5.55 | — |
| 2021-09-30 | 5.57 | $5.55 | — |
| 2021-09-29 | 5.57 | $5.55 | 57000 |
| 2021-09-28 | 5.57 | $5.55 | 2000 |
| 2021-09-27 | 5.58 | $5.55 | — |
| 2021-09-24 | 5.58 | $5.55 | — |
| 2021-09-23 | 5.58 | $5.55 | — |
| 2021-09-22 | 5.58 | $5.55 | — |
| 2021-09-21 | 5.59 | $5.55 | — |
| 2021-09-20 | 5.59 | $5.55 | — |
| 2021-09-17 | 5.60 | $5.55 | 2000 |
| 2021-09-16 | 5.60 | $5.55 | — |
| 2021-09-15 | 5.61 | $5.55 | — |
| 2021-09-14 | 5.61 | $5.55 | 111 |
| 2021-09-13 | 5.62 | $5.60 | — |
| 2021-09-10 | 5.62 | $5.60 | — |
| 2021-09-09 | 5.64 | $5.60 | — |
| 2021-09-08 | 5.65 | $5.60 | — |
| 2021-09-07 | 5.67 | $5.60 | — |
| 2021-09-03 | 5.68 | $5.60 | 1400 |
| 2021-09-02 | 5.70 | $5.60 | — |
| 2021-09-01 | 5.71 | $5.60 | — |
| 2021-08-31 | 5.73 | $5.60 | — |
| 2021-08-30 | 5.74 | $5.60 | — |
| 2021-08-27 | 5.76 | $5.60 | — |
| 2021-08-26 | 5.77 | $5.60 | — |
| 2021-08-25 | 5.79 | $5.60 | 8000 |
| 2021-08-24 | 5.80 | $5.65 | — |
| 2021-08-23 | 5.81 | $5.65 | — |
| 2021-08-20 | 5.83 | $5.65 | — |
| 2021-08-19 | 5.84 | $5.65 | — |
| 2021-08-18 | 5.84 | $5.65 | — |
| 2021-08-17 | 5.83 | $5.65 | — |
| 2021-08-16 | 5.83 | $5.65 | — |
| 2021-08-13 | 5.83 | $5.65 | 200 |
| 2021-08-12 | 5.83 | $5.90 | — |
| 2021-08-11 | 5.81 | $5.90 | — |
| 2021-08-10 | 5.80 | $5.90 | — |
| 2021-08-09 | 5.79 | $5.90 | — |
| 2021-08-06 | 5.77 | $5.90 | — |
| 2021-08-05 | 5.76 | $5.90 | — |
| 2021-08-04 | 5.74 | $5.90 | — |
| 2021-08-03 | 5.73 | $5.90 | — |
| 2021-08-02 | 5.72 | $5.90 | — |
| 2021-07-30 | 5.70 | $5.90 | — |
| 2021-07-29 | 5.69 | $5.90 | — |
| 2021-07-28 | 5.67 | $5.90 | — |
| 2021-07-27 | 5.66 | $5.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.03
2026-07-24
Close Price
$4.35
Vol: 1822
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.15
Average
4.23
Maximum
5.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.03 | $4.35 | 1822 |
| 2026-07-23 | 3.99 | $3.88 | 3100 |
| 2026-07-22 | 4.00 | $3.88 | 3100 |
| 2026-07-21 | 4.02 | $3.88 | 3100 |
| 2026-07-20 | 4.03 | $3.88 | 3100 |
| 2026-07-17 | 4.05 | $3.88 | 3100 |
| 2026-07-16 | 4.06 | $3.88 | — |
| 2026-07-15 | 4.08 | $3.88 | 3100 |
| 2026-07-14 | 4.10 | $3.88 | 3100 |
| 2026-07-13 | 4.13 | $3.88 | 3100 |
| 2026-07-10 | 4.15 | $3.88 | 3100 |
| 2026-07-09 | 4.18 | $3.88 | 3100 |
| 2026-07-08 | 4.21 | $3.88 | 3100 |
| 2026-07-07 | 4.25 | $3.88 | — |
| 2026-07-06 | 4.29 | $3.88 | 3100 |
| 2026-07-02 | 4.33 | $3.88 | 3100 |
| 2026-07-01 | 4.38 | $3.88 | 5000 |
| 2026-06-30 | 4.43 | $4.55 | 3100 |
| 2026-06-29 | 4.42 | $4.55 | 3100 |
| 2026-06-26 | 4.40 | $4.55 | 3100 |
| 2026-06-25 | 4.39 | $4.55 | 3100 |
| 2026-06-24 | 4.37 | $4.55 | 3100 |
| 2026-06-23 | 4.35 | $4.55 | 3100 |
| 2026-06-22 | 4.33 | $4.55 | 3100 |
| 2026-06-18 | 4.31 | $4.55 | 3100 |
| 2026-06-17 | 4.28 | $4.55 | 3100 |
| 2026-06-16 | 4.26 | $4.55 | 3100 |
| 2026-06-15 | 4.22 | $4.20 | 3100 |
| 2026-06-12 | 4.23 | $4.20 | 3100 |
| 2026-06-11 | 4.23 | $4.20 | 3100 |
| 2026-06-10 | 4.23 | $4.20 | — |
| 2026-06-09 | 4.24 | $4.20 | — |
| 2026-06-08 | 4.24 | $4.20 | — |
| 2026-06-05 | 4.24 | $4.20 | 3100 |
| 2026-06-04 | 4.25 | $4.20 | — |
| 2026-06-03 | 4.25 | $4.20 | 3100 |
| 2026-06-02 | 4.26 | $4.20 | 3100 |
| 2026-06-01 | 4.27 | $4.20 | 3100 |
| 2026-05-29 | 4.27 | $4.20 | 3100 |
| 2026-05-28 | 4.28 | $4.20 | 3100 |
| 2026-05-27 | 4.29 | $4.55 | — |
| 2026-05-26 | 4.26 | $4.55 | — |
| 2026-05-22 | 4.23 | $4.55 | — |
| 2026-05-21 | 4.20 | $4.55 | — |
| 2026-05-20 | 4.16 | $4.55 | — |
| 2026-05-19 | 4.12 | $4.55 | — |
| 2026-05-18 | 4.08 | $4.55 | — |
| 2026-05-15 | 4.03 | $4.55 | — |
| 2026-05-14 | 3.97 | $4.55 | — |
| 2026-05-13 | 3.91 | $4.55 | — |
| 2026-05-12 | 3.84 | $4.55 | 300 |
| 2026-05-11 | 3.77 | $4.41 | 2000 |
| 2026-05-08 | 3.70 | $3.70 | — |
| 2026-05-07 | 3.70 | $3.70 | — |
| 2026-05-06 | 3.70 | $3.70 | — |
| 2026-05-05 | 3.70 | $3.70 | — |
| 2026-05-04 | 3.70 | $3.70 | — |
| 2026-05-01 | 3.70 | $3.70 | — |
| 2026-04-30 | 3.70 | $3.70 | — |
| 2026-04-29 | 3.70 | $3.70 | — |
| 2026-04-28 | 3.70 | $3.70 | — |
| 2026-04-27 | 3.70 | $3.70 | — |
| 2026-04-24 | 3.70 | $3.70 | — |
| 2026-04-23 | 3.70 | $3.70 | — |
| 2026-04-22 | 3.70 | $3.70 | — |
| 2026-04-21 | 3.70 | $3.70 | — |
| 2026-04-20 | 3.70 | $3.70 | — |
| 2026-04-17 | 3.70 | $3.70 | 10000 |
| 2026-04-16 | 3.70 | $3.70 | 10000 |
| 2026-04-15 | 3.70 | $3.70 | — |
| 2026-04-14 | 3.70 | $3.70 | — |
| 2026-04-13 | 3.70 | $3.70 | — |
| 2026-04-10 | 3.70 | $3.70 | 10000 |
| 2026-04-09 | 3.70 | $3.70 | — |
| 2026-04-08 | 3.70 | $3.70 | 10000 |
| 2026-04-07 | 3.70 | $3.70 | — |
| 2026-04-06 | 3.70 | $3.70 | 10000 |
| 2026-04-02 | 3.70 | $3.70 | — |
| 2026-04-01 | 3.70 | $3.70 | 10000 |
| 2026-03-31 | 3.70 | $3.70 | — |
| 2026-03-30 | 3.70 | $3.70 | 10000 |
| 2026-03-27 | 3.70 | $3.70 | — |
| 2026-03-26 | 3.70 | $3.70 | — |
| 2026-03-25 | 3.70 | $3.70 | 10000 |
| 2026-03-24 | 3.70 | $3.70 | — |
| 2026-03-23 | 3.70 | $3.70 | — |
| 2026-03-20 | 3.70 | $3.70 | 10000 |
| 2026-03-19 | 3.70 | $3.70 | — |
| 2026-03-18 | 3.70 | $3.70 | 10000 |
| 2026-03-17 | 3.70 | $3.70 | — |
| 2026-03-16 | 3.70 | $3.70 | — |
| 2026-03-13 | 3.70 | $3.70 | 10000 |
| 2026-03-12 | 3.70 | $3.70 | — |
| 2026-03-11 | 3.70 | $3.70 | — |
| 2026-03-10 | 3.70 | $3.70 | — |
| 2026-03-09 | 3.70 | $3.70 | — |
| 2026-03-06 | 3.70 | $3.70 | — |
| 2026-03-05 | 3.70 | $3.70 | — |
| 2026-03-04 | 3.70 | $3.70 | — |
| 2026-03-03 | 3.70 | $3.70 | — |
| 2026-03-02 | 3.70 | $3.70 | — |
| 2026-02-27 | 3.70 | $3.70 | — |
| 2026-02-26 | 3.70 | $3.70 | — |
| 2026-02-25 | 3.70 | $3.70 | — |
| 2026-02-24 | 3.70 | $3.70 | — |
| 2026-02-23 | 3.70 | $3.70 | — |
| 2026-02-20 | 3.70 | $3.70 | — |
| 2026-02-19 | 3.70 | $3.70 | — |
| 2026-02-18 | 3.70 | $3.70 | — |
| 2026-02-17 | 3.70 | $3.70 | — |
| 2026-02-13 | 3.70 | $3.70 | — |
| 2026-02-12 | 3.70 | $3.70 | — |
| 2026-02-11 | 3.70 | $3.70 | — |
| 2026-02-10 | 3.70 | $3.70 | — |
| 2026-02-09 | 3.70 | $3.70 | — |
| 2026-02-06 | 3.70 | $3.70 | — |
| 2026-02-05 | 3.70 | $3.70 | 10000 |
| 2026-02-04 | 3.69 | $3.70 | 10000 |
| 2026-02-03 | 3.69 | $3.70 | 10000 |
| 2026-02-02 | 3.69 | $3.70 | 10000 |
| 2026-01-30 | 3.69 | $3.70 | — |
| 2026-01-29 | 3.69 | $3.70 | 10000 |
| 2026-01-28 | 3.69 | $3.70 | 10000 |
| 2026-01-27 | 3.69 | $3.70 | 10000 |
| 2026-01-26 | 3.69 | $3.70 | 10000 |
| 2026-01-23 | 3.69 | $3.70 | 10000 |
| 2026-01-22 | 3.69 | $3.70 | 10000 |
| 2026-01-21 | 3.69 | $3.70 | 10000 |
| 2026-01-20 | 3.68 | $3.70 | 10000 |
| 2026-01-16 | 3.68 | $3.70 | 10000 |
| 2026-01-15 | 3.68 | $3.70 | 10000 |
| 2026-01-14 | 3.68 | $3.70 | 10000 |
| 2026-01-13 | 3.68 | $3.70 | 10000 |
| 2026-01-12 | 3.67 | $3.70 | 10000 |
| 2026-01-09 | 3.67 | $3.70 | 10000 |
| 2026-01-08 | 3.67 | $3.70 | 10000 |
| 2026-01-07 | 3.66 | $3.70 | 10000 |
| 2026-01-06 | 3.66 | $3.70 | — |
| 2026-01-05 | 3.66 | $3.70 | 10000 |
| 2026-01-02 | 3.65 | $3.70 | 10000 |
| 2025-12-31 | 3.65 | $3.70 | 10000 |
| 2025-12-30 | 3.64 | $3.70 | 10000 |
| 2025-12-29 | 3.63 | $3.70 | 10000 |
| 2025-12-26 | 3.63 | $3.70 | 10000 |
| 2025-12-24 | 3.62 | $3.70 | — |
| 2025-12-23 | 3.61 | $3.70 | 10000 |
| 2025-12-22 | 3.60 | $3.70 | 10000 |
| 2025-12-19 | 3.59 | $3.70 | 10000 |
| 2025-12-18 | 3.58 | $3.70 | 10000 |
| 2025-12-17 | 3.57 | $3.70 | 10000 |
| 2025-12-16 | 3.55 | $3.70 | 10000 |
| 2025-12-15 | 3.54 | $3.70 | — |
| 2025-12-12 | 3.52 | $3.70 | — |
| 2025-12-11 | 3.50 | $3.70 | — |
| 2025-12-10 | 3.48 | $3.70 | 10000 |
| 2025-12-09 | 3.46 | $3.70 | 10000 |
| 2025-12-08 | 3.43 | $3.70 | 10000 |
| 2025-12-05 | 3.40 | $3.40 | 10000 |
| 2025-12-04 | 3.40 | $3.40 | 10000 |
| 2025-12-03 | 3.40 | $3.40 | 10000 |
| 2025-12-02 | 3.40 | $3.40 | — |
| 2025-12-01 | 3.40 | $3.40 | 10000 |
| 2025-11-28 | 3.40 | $3.40 | — |
| 2025-11-26 | 3.40 | $3.40 | 10000 |
| 2025-11-25 | 3.40 | $3.40 | — |
| 2025-11-24 | 3.40 | $3.40 | 10000 |
| 2025-11-21 | 3.41 | $3.40 | 10000 |
| 2025-11-20 | 3.41 | $3.40 | 10000 |
| 2025-11-19 | 3.41 | $3.40 | 10000 |
| 2025-11-18 | 3.41 | $3.40 | 10000 |
| 2025-11-17 | 3.41 | $3.40 | 10000 |
| 2025-11-14 | 3.41 | $3.40 | 10000 |
| 2025-11-13 | 3.41 | $3.40 | 10000 |
| 2025-11-12 | 3.41 | $3.40 | 10000 |
| 2025-11-11 | 3.41 | $3.40 | 10000 |
| 2025-11-10 | 3.41 | $3.40 | 10000 |
| 2025-11-07 | 3.41 | $3.70 | 10000 |
| 2025-11-06 | 3.38 | $3.70 | 10000 |
| 2025-11-05 | 3.35 | $3.70 | 10000 |
| 2025-11-04 | 3.31 | $3.30 | 1572 |
| 2025-11-03 | 3.31 | $3.30 | 1572 |
| 2025-10-31 | 3.32 | $3.30 | 1572 |
| 2025-10-30 | 3.32 | $3.30 | 1572 |
| 2025-10-29 | 3.32 | $3.30 | 1572 |
| 2025-10-28 | 3.32 | $3.30 | — |
| 2025-10-27 | 3.32 | $3.30 | — |
| 2025-10-24 | 3.33 | $3.30 | — |
| 2025-10-23 | 3.33 | $3.30 | — |
| 2025-10-22 | 3.33 | $3.30 | — |
| 2025-10-21 | 3.34 | $3.30 | — |
| 2025-10-20 | 3.34 | $3.30 | — |
| 2025-10-17 | 3.34 | $3.30 | — |
| 2025-10-16 | 3.35 | $3.30 | — |
| 2025-10-15 | 3.35 | $3.30 | — |
| 2025-10-14 | 3.36 | $3.30 | — |
| 2025-10-13 | 3.37 | $3.30 | — |
| 2025-10-10 | 3.37 | $3.30 | — |
| 2025-10-09 | 3.38 | $3.30 | — |
| 2025-10-08 | 3.39 | $3.30 | — |
| 2025-10-07 | 3.40 | $3.30 | — |
| 2025-10-06 | 3.41 | $3.30 | — |
| 2025-10-03 | 3.42 | $3.30 | — |
| 2025-10-02 | 3.43 | $3.30 | — |
| 2025-10-01 | 3.45 | $3.30 | — |
| 2025-09-30 | 3.46 | $3.30 | 1572 |
| 2025-09-29 | 3.48 | $3.30 | — |
| 2025-09-26 | 3.50 | $3.30 | — |
| 2025-09-25 | 3.52 | $3.30 | — |
| 2025-09-24 | 3.54 | $3.30 | — |
| 2025-09-23 | 3.57 | $3.30 | — |
| 2025-09-22 | 3.60 | $3.30 | — |
| 2025-09-19 | 3.63 | $3.30 | — |
| 2025-09-18 | 3.66 | $3.30 | — |
| 2025-09-17 | 3.70 | $3.30 | — |
| 2025-09-16 | 3.74 | $3.30 | 1600 |
| 2025-09-15 | 3.79 | $3.80 | — |
| 2025-09-12 | 3.79 | $3.80 | — |
| 2025-09-11 | 3.79 | $3.80 | — |
| 2025-09-10 | 3.78 | $3.80 | — |
| 2025-09-09 | 3.78 | $3.80 | — |
| 2025-09-08 | 3.78 | $3.80 | — |
| 2025-09-05 | 3.78 | $3.80 | — |
| 2025-09-04 | 3.78 | $3.80 | — |
| 2025-09-03 | 3.77 | $3.80 | — |
| 2025-09-02 | 3.77 | $3.80 | — |
| 2025-08-29 | 3.77 | $3.80 | — |
| 2025-08-28 | 3.76 | $3.80 | — |
| 2025-08-27 | 3.76 | $3.80 | — |
| 2025-08-26 | 3.76 | $3.80 | — |
| 2025-08-25 | 3.75 | $3.80 | — |
| 2025-08-22 | 3.75 | $3.80 | — |
| 2025-08-21 | 3.74 | $3.80 | — |
| 2025-08-20 | 3.73 | $3.80 | — |
| 2025-08-19 | 3.73 | $3.80 | — |
| 2025-08-18 | 3.72 | $3.80 | — |
| 2025-08-15 | 3.71 | $3.80 | — |
| 2025-08-14 | 3.70 | $3.80 | — |
| 2025-08-13 | 3.69 | $3.80 | — |
| 2025-08-12 | 3.68 | $3.80 | — |
| 2025-08-11 | 3.66 | $3.80 | — |
| 2025-08-08 | 3.65 | $3.80 | — |
| 2025-08-07 | 3.63 | $3.80 | — |
| 2025-08-06 | 3.62 | $3.80 | — |
| 2025-08-05 | 3.60 | $3.80 | — |
| 2025-08-04 | 3.58 | $3.80 | — |
| 2025-08-01 | 3.55 | $3.80 | — |
| 2025-07-31 | 3.53 | $3.80 | 500 |
| 2025-07-30 | 3.50 | $3.53 | — |
| 2025-07-29 | 3.50 | $3.53 | — |
| 2025-07-28 | 3.49 | $3.53 | — |
| 2025-07-25 | 3.49 | $3.53 | — |
| 2025-07-24 | 3.48 | $3.53 | — |
| 2025-07-23 | 3.48 | $3.53 | — |
| 2025-07-22 | 3.47 | $3.53 | — |
| 2025-07-21 | 3.47 | $3.53 | — |
| 2025-07-18 | 3.46 | $3.53 | — |
| 2025-07-17 | 3.45 | $3.53 | — |
| 2025-07-16 | 3.45 | $3.53 | — |
| 2025-07-15 | 3.44 | $3.53 | — |
| 2025-07-14 | 3.43 | $3.53 | — |
| 2025-07-11 | 3.42 | $3.53 | — |
| 2025-07-10 | 3.40 | $3.53 | — |
| 2025-07-09 | 3.39 | $3.53 | — |
| 2025-07-08 | 3.38 | $3.53 | — |
| 2025-07-07 | 3.36 | $3.53 | — |
| 2025-07-03 | 3.34 | $3.53 | — |
| 2025-07-02 | 3.32 | $3.53 | — |
| 2025-07-01 | 3.30 | $3.53 | — |
| 2025-06-30 | 3.28 | $3.53 | — |
| 2025-06-27 | 3.25 | $3.53 | — |
| 2025-06-26 | 3.22 | $3.53 | — |
| 2025-06-25 | 3.19 | $3.53 | 5300 |
| 2025-06-24 | 3.15 | $3.15 | — |
| 2025-06-23 | 3.15 | $3.15 | — |
| 2025-06-20 | 3.15 | $3.15 | — |
| 2025-06-18 | 3.15 | $3.15 | — |
| 2025-06-17 | 3.15 | $3.15 | — |
| 2025-06-16 | 3.15 | $3.15 | — |
| 2025-06-13 | 3.15 | $3.15 | — |
| 2025-06-12 | 3.15 | $3.15 | — |
| 2025-06-11 | 3.15 | $3.15 | — |
| 2025-06-10 | 3.15 | $3.15 | — |
| 2025-06-09 | 3.15 | $3.15 | — |
| 2025-06-06 | 3.15 | $3.15 | — |
| 2025-06-05 | 3.15 | $3.15 | — |
| 2025-06-04 | 3.15 | $3.15 | — |
| 2025-06-03 | 3.15 | $3.15 | — |
| 2025-06-02 | 3.15 | $3.15 | — |
| 2025-05-30 | 3.15 | $3.15 | — |
| 2025-05-29 | 3.15 | $3.15 | — |
| 2025-05-28 | 3.15 | $3.15 | — |
| 2025-05-27 | 3.15 | $3.15 | — |
| 2025-05-23 | 3.15 | $3.15 | — |
| 2025-05-22 | 3.15 | $3.15 | — |
| 2025-05-21 | 3.15 | $3.15 | — |
| 2025-05-20 | 3.15 | $3.15 | — |
| 2025-05-19 | 3.15 | $3.15 | — |
| 2025-05-16 | 3.15 | $3.15 | — |
| 2025-05-15 | 3.15 | $3.15 | — |
| 2025-05-14 | 3.15 | $3.15 | — |
| 2025-05-13 | 3.15 | $3.15 | — |
| 2025-05-12 | 3.15 | $3.15 | — |
| 2025-05-09 | 3.15 | $3.15 | — |
| 2025-05-08 | 3.16 | $3.15 | — |
| 2025-05-07 | 3.16 | $3.15 | — |
| 2025-05-06 | 3.16 | $3.15 | — |
| 2025-05-05 | 3.16 | $3.15 | — |
| 2025-05-02 | 3.16 | $3.15 | — |
| 2025-05-01 | 3.16 | $3.15 | — |
| 2025-04-30 | 3.16 | $3.15 | — |
| 2025-04-29 | 3.16 | $3.15 | — |
| 2025-04-28 | 3.16 | $3.15 | — |
| 2025-04-25 | 3.16 | $3.15 | — |
| 2025-04-24 | 3.16 | $3.15 | — |
| 2025-04-23 | 3.16 | $3.15 | — |
| 2025-04-22 | 3.17 | $3.15 | — |
| 2025-04-21 | 3.17 | $3.15 | — |
| 2025-04-17 | 3.17 | $3.15 | — |
| 2025-04-16 | 3.17 | $3.15 | — |
| 2025-04-15 | 3.17 | $3.15 | — |
| 2025-04-14 | 3.18 | $3.15 | — |
| 2025-04-11 | 3.18 | $3.15 | — |
| 2025-04-10 | 3.18 | $3.15 | 500 |
| 2025-04-09 | 3.19 | $3.05 | 27720 |
| 2025-04-08 | 3.20 | $2.93 | — |
| 2025-04-07 | 3.23 | $2.93 | — |
| 2025-04-04 | 3.26 | $2.93 | 200 |
| 2025-04-03 | 3.30 | $3.30 | — |
| 2025-04-02 | 3.30 | $3.30 | — |
| 2025-04-01 | 3.30 | $3.30 | — |
| 2025-03-31 | 3.29 | $3.30 | — |
| 2025-03-28 | 3.29 | $3.30 | — |
| 2025-03-27 | 3.29 | $3.30 | — |
| 2025-03-26 | 3.29 | $3.30 | — |
| 2025-03-25 | 3.29 | $3.30 | — |
| 2025-03-24 | 3.29 | $3.30 | — |
| 2025-03-21 | 3.29 | $3.30 | — |
| 2025-03-20 | 3.29 | $3.30 | — |
| 2025-03-19 | 3.29 | $3.30 | — |
| 2025-03-18 | 3.29 | $3.30 | — |
| 2025-03-17 | 3.29 | $3.30 | — |
| 2025-03-14 | 3.28 | $3.30 | — |
| 2025-03-13 | 3.28 | $3.11 | 21500 |
| 2025-03-12 | 3.30 | $3.30 | — |
| 2025-03-11 | 3.30 | $3.30 | — |
| 2025-03-10 | 3.30 | $3.30 | — |
| 2025-03-07 | 3.30 | $3.30 | — |
| 2025-03-06 | 3.30 | $3.30 | — |
| 2025-03-05 | 3.30 | $3.30 | — |
| 2025-03-04 | 3.30 | $3.30 | — |
| 2025-03-03 | 3.30 | $3.30 | — |
| 2025-02-28 | 3.30 | $3.30 | — |
| 2025-02-27 | 3.30 | $3.30 | — |
| 2025-02-26 | 3.30 | $3.30 | — |
| 2025-02-25 | 3.30 | $3.30 | — |
| 2025-02-24 | 3.30 | $3.30 | — |
| 2025-02-21 | 3.30 | $3.30 | — |
| 2025-02-20 | 3.30 | $3.30 | — |
| 2025-02-19 | 3.30 | $3.30 | — |
| 2025-02-18 | 3.30 | $3.30 | — |
| 2025-02-14 | 3.30 | $3.30 | — |
| 2025-02-13 | 3.30 | $3.30 | — |
| 2025-02-12 | 3.30 | $3.30 | — |
| 2025-02-11 | 3.30 | $3.30 | — |
| 2025-02-10 | 3.30 | $3.30 | — |
| 2025-02-07 | 3.30 | $3.30 | — |
| 2025-02-06 | 3.30 | $3.30 | — |
| 2025-02-05 | 3.31 | $3.30 | — |
| 2025-02-04 | 3.31 | $3.30 | — |
| 2025-02-03 | 3.31 | $3.30 | — |
| 2025-01-31 | 3.31 | $3.30 | — |
| 2025-01-30 | 3.31 | $3.30 | — |
| 2025-01-29 | 3.31 | $3.30 | — |
| 2025-01-28 | 3.31 | $3.30 | — |
| 2025-01-27 | 3.31 | $3.30 | — |
| 2025-01-24 | 3.31 | $3.30 | — |
| 2025-01-23 | 3.31 | $3.30 | — |
| 2025-01-22 | 3.31 | $3.30 | — |
| 2025-01-21 | 3.32 | $3.30 | — |
| 2025-01-17 | 3.32 | $3.30 | — |
| 2025-01-16 | 3.32 | $3.30 | — |
| 2025-01-15 | 3.32 | $3.30 | — |
| 2025-01-14 | 3.32 | $3.30 | — |
| 2025-01-13 | 3.33 | $3.30 | — |
| 2025-01-10 | 3.33 | $3.30 | — |
| 2025-01-08 | 3.33 | $3.30 | — |
| 2025-01-07 | 3.33 | $3.30 | — |
| 2025-01-06 | 3.34 | $3.30 | — |
| 2025-01-03 | 3.34 | $3.30 | — |
| 2025-01-02 | 3.35 | $3.30 | — |
| 2024-12-31 | 3.35 | $3.30 | — |
| 2024-12-30 | 3.36 | $3.30 | — |
| 2024-12-27 | 3.36 | $3.30 | — |
| 2024-12-26 | 3.37 | $3.30 | — |
| 2024-12-24 | 3.38 | $3.30 | — |
| 2024-12-23 | 3.38 | $3.30 | — |
| 2024-12-20 | 3.39 | $3.30 | 13500 |
| 2024-12-19 | 3.40 | $3.28 | — |
| 2024-12-18 | 3.41 | $3.28 | — |
| 2024-12-17 | 3.43 | $3.28 | — |
| 2024-12-16 | 3.44 | $3.28 | — |
| 2024-12-13 | 3.46 | $3.28 | — |
| 2024-12-12 | 3.48 | $3.28 | — |
| 2024-12-11 | 3.50 | $3.28 | — |
| 2024-12-10 | 3.53 | $3.28 | — |
| 2024-12-09 | 3.55 | $3.28 | 300 |
| 2024-12-06 | 3.58 | $3.48 | — |
| 2024-12-05 | 3.59 | $3.48 | — |
| 2024-12-04 | 3.60 | $3.48 | — |
| 2024-12-03 | 3.62 | $3.48 | — |
| 2024-12-02 | 3.63 | $3.48 | — |
| 2024-11-29 | 3.65 | $3.48 | — |
| 2024-11-27 | 3.66 | $3.48 | — |
| 2024-11-26 | 3.68 | $3.48 | — |
| 2024-11-25 | 3.70 | $3.48 | — |
| 2024-11-22 | 3.73 | $3.48 | — |
| 2024-11-21 | 3.75 | $3.48 | — |
| 2024-11-20 | 3.78 | $3.48 | — |
| 2024-11-19 | 3.81 | $3.48 | — |
| 2024-11-18 | 3.85 | $3.48 | — |
| 2024-11-15 | 3.89 | $3.48 | 606 |
| 2024-11-14 | 3.93 | $3.97 | — |
| 2024-11-13 | 3.93 | $3.97 | — |
| 2024-11-12 | 3.92 | $3.97 | — |
| 2024-11-11 | 3.92 | $3.97 | — |
| 2024-11-08 | 3.91 | $3.97 | — |
| 2024-11-07 | 3.90 | $3.97 | — |
| 2024-11-06 | 3.90 | $3.97 | — |
| 2024-11-05 | 3.89 | $3.97 | — |
| 2024-11-04 | 3.88 | $3.97 | — |
| 2024-11-01 | 3.87 | $3.97 | — |
| 2024-10-31 | 3.86 | $3.97 | — |
| 2024-10-30 | 3.85 | $3.97 | — |
| 2024-10-29 | 3.84 | $3.97 | — |
| 2024-10-28 | 3.82 | $3.97 | — |
| 2024-10-25 | 3.81 | $3.97 | — |
| 2024-10-24 | 3.79 | $3.97 | — |
| 2024-10-23 | 3.77 | $3.97 | — |
| 2024-10-22 | 3.75 | $3.97 | — |
| 2024-10-21 | 3.72 | $3.97 | — |
| 2024-10-18 | 3.70 | $3.97 | — |
| 2024-10-17 | 3.67 | $3.97 | — |
| 2024-10-16 | 3.64 | $3.97 | 14632 |
| 2024-10-15 | 3.60 | $3.97 | 15700 |
| 2024-10-14 | 3.57 | $3.69 | — |
| 2024-10-11 | 3.55 | $3.69 | — |
| 2024-10-10 | 3.54 | $3.69 | 1000 |
| 2024-10-09 | 3.52 | $3.70 | 47000 |
| 2024-10-08 | 3.50 | $3.51 | — |
| 2024-10-07 | 3.50 | $3.51 | 20500 |
| 2024-10-04 | 3.50 | $3.51 | — |
| 2024-10-03 | 3.50 | $3.51 | — |
| 2024-10-02 | 3.50 | $3.51 | — |
| 2024-10-01 | 3.50 | $3.51 | — |
| 2024-09-30 | 3.50 | $3.51 | 600 |
| 2024-09-27 | 3.50 | $3.51 | — |
| 2024-09-26 | 3.50 | $3.51 | — |
| 2024-09-25 | 3.49 | $3.51 | — |
| 2024-09-24 | 3.49 | $3.51 | — |
| 2024-09-23 | 3.49 | $3.51 | — |
| 2024-09-20 | 3.49 | $3.51 | — |
| 2024-09-19 | 3.49 | $3.51 | — |
| 2024-09-18 | 3.48 | $3.51 | — |
| 2024-09-17 | 3.48 | $3.51 | 248 |
| 2024-09-16 | 3.48 | $3.54 | — |
| 2024-09-13 | 3.47 | $3.54 | — |
| 2024-09-12 | 3.46 | $3.54 | — |
| 2024-09-11 | 3.46 | $3.54 | — |
| 2024-09-10 | 3.45 | $3.54 | — |
| 2024-09-09 | 3.44 | $3.54 | — |
| 2024-09-06 | 3.43 | $3.54 | — |
| 2024-09-05 | 3.41 | $3.54 | — |
| 2024-09-04 | 3.40 | $3.54 | — |
| 2024-09-03 | 3.39 | $3.54 | — |
| 2024-08-30 | 3.37 | $3.54 | — |
| 2024-08-29 | 3.35 | $3.54 | — |
| 2024-08-28 | 3.33 | $3.54 | 3248 |
| 2024-08-27 | 3.31 | $3.35 | — |
| 2024-08-26 | 3.31 | $3.35 | — |
| 2024-08-23 | 3.30 | $3.35 | — |
| 2024-08-22 | 3.30 | $3.35 | — |
| 2024-08-21 | 3.29 | $3.35 | — |
| 2024-08-20 | 3.29 | $3.35 | 5500 |
| 2024-08-19 | 3.28 | $3.35 | — |
| 2024-08-16 | 3.27 | $3.35 | — |
| 2024-08-15 | 3.26 | $3.35 | 200 |
| 2024-08-14 | 3.25 | $3.21 | — |
| 2024-08-13 | 3.26 | $3.21 | — |
| 2024-08-12 | 3.26 | $3.21 | — |
| 2024-08-09 | 3.27 | $3.21 | — |
| 2024-08-08 | 3.27 | $3.21 | — |
| 2024-08-07 | 3.28 | $3.21 | 25500 |
| 2024-08-06 | 3.29 | $3.21 | 8000 |
| 2024-08-05 | 3.30 | $3.32 | — |
| 2024-08-02 | 3.30 | $3.32 | — |
| 2024-08-01 | 3.29 | $3.32 | — |
| 2024-07-31 | 3.29 | $3.32 | — |
| 2024-07-30 | 3.29 | $3.32 | — |
| 2024-07-29 | 3.28 | $3.32 | — |
| 2024-07-26 | 3.28 | $3.32 | — |
| 2024-07-25 | 3.27 | $3.32 | — |
| 2024-07-24 | 3.27 | $3.32 | — |
| 2024-07-23 | 3.26 | $3.32 | — |
| 2024-07-22 | 3.26 | $3.32 | — |
| 2024-07-19 | 3.25 | $3.32 | — |
| 2024-07-18 | 3.25 | $3.32 | 42800 |
| 2024-07-17 | 3.24 | $3.32 | — |
| 2024-07-16 | 3.23 | $3.32 | — |
| 2024-07-15 | 3.22 | $3.32 | — |
| 2024-07-12 | 3.21 | $3.32 | 1000 |
| 2024-07-11 | 3.20 | $3.17 | — |
| 2024-07-10 | 3.20 | $3.17 | — |
| 2024-07-09 | 3.20 | $3.18 | 600 |
| 2024-07-08 | 3.21 | $3.13 | 10000 |
| 2024-07-05 | 3.21 | $3.13 | — |
| 2024-07-03 | 3.22 | $3.13 | — |
| 2024-07-02 | 3.23 | $3.13 | — |
| 2024-07-01 | 3.24 | $3.13 | — |
| 2024-06-28 | 3.25 | $3.13 | — |
| 2024-06-27 | 3.27 | $3.13 | 93533 |
| 2024-06-26 | 3.28 | $3.27 | — |
| 2024-06-25 | 3.28 | $3.27 | — |
| 2024-06-24 | 3.28 | $3.27 | — |
| 2024-06-21 | 3.29 | $3.27 | — |
| 2024-06-20 | 3.29 | $3.27 | — |
| 2024-06-18 | 3.29 | $3.27 | — |
| 2024-06-17 | 3.29 | $3.27 | — |
| 2024-06-14 | 3.29 | $3.27 | — |
| 2024-06-13 | 3.30 | $3.27 | 7500 |
| 2024-06-12 | 3.30 | $3.27 | — |
| 2024-06-11 | 3.30 | $3.27 | — |
| 2024-06-10 | 3.31 | $3.27 | — |
| 2024-06-07 | 3.31 | $3.27 | — |
| 2024-06-06 | 3.31 | $3.27 | — |
| 2024-06-05 | 3.32 | $3.27 | 16500 |
| 2024-06-04 | 3.32 | $3.27 | — |
| 2024-06-03 | 3.33 | $3.27 | — |
| 2024-05-31 | 3.33 | $3.27 | 3500 |
| 2024-05-30 | 3.34 | $3.27 | 1348 |
| 2024-05-29 | 3.35 | $3.37 | 27500 |
| 2024-05-28 | 3.35 | $3.37 | — |
| 2024-05-24 | 3.34 | $3.37 | 34000 |
| 2024-05-23 | 3.34 | $3.37 | — |
| 2024-05-22 | 3.34 | $3.37 | — |
| 2024-05-21 | 3.33 | $3.37 | — |
| 2024-05-20 | 3.33 | $3.37 | — |
| 2024-05-17 | 3.33 | $3.37 | — |
| 2024-05-16 | 3.32 | $3.37 | — |
| 2024-05-15 | 3.32 | $3.37 | — |
| 2024-05-14 | 3.31 | $3.37 | — |
| 2024-05-13 | 3.30 | $3.37 | — |
| 2024-05-10 | 3.30 | $3.37 | — |
| 2024-05-09 | 3.29 | $3.37 | — |
| 2024-05-08 | 3.28 | $3.37 | — |
| 2024-05-07 | 3.27 | $3.37 | — |
| 2024-05-06 | 3.26 | $3.37 | — |
| 2024-05-03 | 3.25 | $3.37 | — |
| 2024-05-02 | 3.24 | $3.37 | 300 |
| 2024-05-01 | 3.22 | $3.34 | — |
| 2024-04-30 | 3.21 | $3.34 | — |
| 2024-04-29 | 3.20 | $3.34 | 1300 |
| 2024-04-26 | 3.18 | $3.17 | — |
| 2024-04-25 | 3.18 | $3.17 | — |
| 2024-04-24 | 3.18 | $3.17 | 45405 |
| 2024-04-23 | 3.19 | $3.08 | — |
| 2024-04-22 | 3.20 | $3.08 | — |
| 2024-04-19 | 3.21 | $3.08 | — |
| 2024-04-18 | 3.22 | $3.08 | 7500 |
| 2024-04-17 | 3.24 | $3.08 | — |
| 2024-04-16 | 3.26 | $3.08 | 1100 |
| 2024-04-15 | 3.27 | $3.29 | — |
| 2024-04-12 | 3.27 | $3.29 | — |
| 2024-04-11 | 3.27 | $3.29 | — |
| 2024-04-10 | 3.27 | $3.29 | — |
| 2024-04-09 | 3.27 | $3.29 | 1200 |
| 2024-04-08 | 3.26 | $3.27 | — |
| 2024-04-05 | 3.26 | $3.27 | — |
| 2024-04-04 | 3.26 | $3.27 | 437 |
| 2024-04-03 | 3.26 | $3.40 | 5533 |
| 2024-04-02 | 3.25 | $3.33 | 300 |
| 2024-04-01 | 3.24 | $3.36 | — |
| 2024-03-28 | 3.22 | $3.36 | 90500 |
| 2024-03-27 | 3.21 | $3.36 | 207 |
| 2024-03-26 | 3.19 | $3.16 | — |
| 2024-03-25 | 3.20 | $3.16 | — |
| 2024-03-22 | 3.20 | $3.16 | 13500 |
| 2024-03-21 | 3.20 | $3.16 | — |
| 2024-03-20 | 3.21 | $3.16 | 7500 |
| 2024-03-19 | 3.21 | $3.16 | — |
| 2024-03-18 | 3.22 | $3.16 | — |
| 2024-03-15 | 3.23 | $3.16 | — |
| 2024-03-14 | 3.23 | $3.16 | — |
| 2024-03-13 | 3.24 | $3.16 | — |
| 2024-03-12 | 3.25 | $3.16 | — |
| 2024-03-11 | 3.26 | $3.16 | — |
| 2024-03-08 | 3.27 | $3.16 | — |
| 2024-03-07 | 3.28 | $3.16 | — |
| 2024-03-06 | 3.29 | $3.16 | — |
| 2024-03-05 | 3.31 | $3.17 | 600 |
| 2024-03-04 | 3.32 | $3.23 | 1200 |
| 2024-03-01 | 3.33 | $3.29 | 9200 |
| 2024-02-29 | 3.34 | $3.40 | 16000 |
| 2024-02-28 | 3.33 | $3.41 | 1905 |
| 2024-02-27 | 3.32 | $3.41 | 607 |
| 2024-02-26 | 3.31 | $3.39 | 1405 |
| 2024-02-23 | 3.31 | $3.38 | 5901 |
| 2024-02-22 | 3.30 | $3.40 | — |
| 2024-02-21 | 3.29 | $3.40 | 118 |
| 2024-02-20 | 3.28 | $3.22 | — |
| 2024-02-16 | 3.28 | $3.22 | 3000 |
| 2024-02-15 | 3.29 | $3.20 | 3100 |
| 2024-02-14 | 3.30 | $3.17 | — |
| 2024-02-13 | 3.31 | $3.17 | — |
| 2024-02-12 | 3.33 | $3.17 | — |
| 2024-02-09 | 3.34 | $3.17 | 19000 |
| 2024-02-08 | 3.36 | $3.17 | — |
| 2024-02-07 | 3.38 | $3.17 | — |
| 2024-02-06 | 3.40 | $3.17 | — |
| 2024-02-05 | 3.43 | $3.17 | 1000 |
| 2024-02-02 | 3.45 | $3.30 | — |
| 2024-02-01 | 3.47 | $3.30 | — |
| 2024-01-31 | 3.49 | $3.30 | — |
| 2024-01-30 | 3.51 | $3.30 | — |
| 2024-01-29 | 3.53 | $3.30 | — |
| 2024-01-26 | 3.56 | $3.30 | — |
| 2024-01-25 | 3.58 | $3.30 | 20010 |
| 2024-01-24 | 3.61 | $3.44 | — |
| 2024-01-23 | 3.63 | $3.44 | — |
| 2024-01-22 | 3.65 | $3.44 | — |
| 2024-01-19 | 3.67 | $3.44 | — |
| 2024-01-18 | 3.70 | $3.44 | 17500 |
| 2024-01-17 | 3.72 | $3.44 | 200 |
| 2024-01-16 | 3.75 | $3.75 | — |
| 2024-01-12 | 3.75 | $3.75 | — |
| 2024-01-11 | 3.75 | $3.75 | — |
| 2024-01-10 | 3.76 | $3.75 | 22000 |
| 2024-01-09 | 3.76 | $3.75 | — |
| 2024-01-08 | 3.76 | $3.75 | — |
| 2024-01-05 | 3.76 | $3.75 | — |
| 2024-01-04 | 3.76 | $3.75 | 300 |
| 2024-01-03 | 3.76 | $3.80 | — |
| 2024-01-02 | 3.75 | $3.80 | 400 |
| 2023-12-29 | 3.75 | $3.80 | — |
| 2023-12-28 | 3.74 | $3.80 | — |
| 2023-12-27 | 3.74 | $3.80 | — |
| 2023-12-26 | 3.73 | $3.80 | — |
| 2023-12-22 | 3.72 | $3.80 | — |
| 2023-12-21 | 3.72 | $3.80 | — |
| 2023-12-20 | 3.71 | $3.80 | — |
| 2023-12-19 | 3.70 | $3.80 | — |
| 2023-12-18 | 3.69 | $3.80 | — |
| 2023-12-15 | 3.68 | $3.80 | 26500 |
| 2023-12-14 | 3.66 | $3.80 | 7500 |
| 2023-12-13 | 3.65 | $3.40 | 14000 |
| 2023-12-12 | 3.67 | $3.40 | — |
| 2023-12-11 | 3.70 | $3.40 | — |
| 2023-12-08 | 3.74 | $3.40 | 1000 |
| 2023-12-07 | 3.77 | $3.58 | 1000 |
| 2023-12-06 | 3.79 | $3.76 | — |
| 2023-12-05 | 3.79 | $3.76 | — |
| 2023-12-04 | 3.80 | $3.76 | — |
| 2023-12-01 | 3.80 | $3.76 | — |
| 2023-11-30 | 3.81 | $3.76 | 3000 |
| 2023-11-29 | 3.81 | $3.76 | 19000 |
| 2023-11-28 | 3.82 | $3.76 | — |
| 2023-11-27 | 3.82 | $3.76 | — |
| 2023-11-24 | 3.83 | $3.76 | — |
| 2023-11-22 | 3.84 | $3.76 | — |
| 2023-11-21 | 3.84 | $3.76 | — |
| 2023-11-20 | 3.85 | $3.76 | — |
| 2023-11-17 | 3.86 | $3.76 | — |
| 2023-11-16 | 3.87 | $3.76 | — |
| 2023-11-15 | 3.88 | $3.76 | — |
| 2023-11-14 | 3.90 | $3.76 | — |
| 2023-11-13 | 3.91 | $3.76 | — |
| 2023-11-10 | 3.93 | $3.76 | 37700 |
| 2023-11-09 | 3.95 | $3.76 | — |
| 2023-11-08 | 3.97 | $3.76 | 500 |
| 2023-11-07 | 3.99 | $4.00 | 39500 |
| 2023-11-06 | 3.99 | $4.00 | — |
| 2023-11-03 | 3.98 | $4.00 | — |
| 2023-11-02 | 3.98 | $4.00 | — |
| 2023-11-01 | 3.98 | $4.00 | 20000 |
| 2023-10-31 | 3.98 | $4.00 | — |
| 2023-10-30 | 3.98 | $4.00 | — |
| 2023-10-27 | 3.97 | $4.00 | — |
| 2023-10-26 | 3.97 | $4.00 | 61500 |
| 2023-10-25 | 3.97 | $4.00 | — |
| 2023-10-24 | 3.96 | $4.00 | — |
| 2023-10-23 | 3.96 | $4.00 | — |
| 2023-10-20 | 3.96 | $4.00 | — |
| 2023-10-19 | 3.95 | $4.00 | — |
| 2023-10-18 | 3.95 | $4.00 | 13500 |
| 2023-10-17 | 3.94 | $4.00 | — |
| 2023-10-16 | 3.94 | $4.00 | 29100 |
| 2023-10-13 | 3.93 | $3.90 | — |
| 2023-10-12 | 3.93 | $3.90 | — |
| 2023-10-11 | 3.93 | $3.90 | — |
| 2023-10-10 | 3.94 | $3.90 | — |
| 2023-10-09 | 3.94 | $3.90 | — |
| 2023-10-06 | 3.95 | $3.90 | 2000 |
| 2023-10-05 | 3.95 | $3.90 | — |
| 2023-10-04 | 3.96 | $3.90 | — |
| 2023-10-03 | 3.96 | $3.90 | — |
| 2023-10-02 | 3.97 | $3.90 | — |
| 2023-09-29 | 3.98 | $3.90 | — |
| 2023-09-28 | 3.99 | $3.90 | 69000 |
| 2023-09-27 | 3.99 | $3.90 | — |
| 2023-09-26 | 4.00 | $3.90 | — |
| 2023-09-25 | 4.02 | $3.90 | — |
| 2023-09-22 | 4.03 | $3.90 | — |
| 2023-09-21 | 4.04 | $3.91 | 1500 |
| 2023-09-20 | 4.05 | $4.00 | — |
| 2023-09-19 | 4.06 | $4.00 | — |
| 2023-09-18 | 4.07 | $4.00 | — |
| 2023-09-15 | 4.07 | $4.00 | — |
| 2023-09-14 | 4.08 | $4.00 | — |
| 2023-09-13 | 4.09 | $4.00 | 13500 |
| 2023-09-12 | 4.10 | $4.00 | — |
| 2023-09-11 | 4.11 | $4.00 | — |
| 2023-09-08 | 4.12 | $4.00 | — |
| 2023-09-07 | 4.13 | $4.00 | — |
| 2023-09-06 | 4.15 | $4.00 | — |
| 2023-09-05 | 4.16 | $4.00 | — |
| 2023-09-01 | 4.18 | $4.00 | — |
| 2023-08-31 | 4.20 | $4.00 | — |
| 2023-08-30 | 4.22 | $4.00 | — |
| 2023-08-29 | 4.24 | $4.00 | — |
| 2023-08-28 | 4.27 | $4.00 | — |
| 2023-08-25 | 4.30 | $4.00 | — |
| 2023-08-24 | 4.33 | $4.00 | — |
| 2023-08-23 | 4.36 | $4.00 | 12740 |
| 2023-08-22 | 4.40 | $4.30 | 33000 |
| 2023-08-21 | 4.41 | $4.30 | — |
| 2023-08-18 | 4.42 | $4.30 | 20500 |
| 2023-08-17 | 4.44 | $4.30 | 61500 |
| 2023-08-16 | 4.45 | $4.30 | 70000 |
| 2023-08-15 | 4.47 | $4.30 | — |
| 2023-08-14 | 4.49 | $4.30 | — |
| 2023-08-11 | 4.51 | $4.30 | — |
| 2023-08-10 | 4.53 | $4.30 | 70000 |
| 2023-08-09 | 4.55 | $4.29 | 22000 |
| 2023-08-08 | 4.58 | $4.29 | — |
| 2023-08-07 | 4.61 | $4.29 | 1100 |
| 2023-08-04 | 4.64 | $4.63 | — |
| 2023-08-03 | 4.64 | $4.63 | — |
| 2023-08-02 | 4.65 | $4.63 | — |
| 2023-08-01 | 4.65 | $4.63 | — |
| 2023-07-31 | 4.65 | $4.63 | — |
| 2023-07-28 | 4.65 | $4.63 | — |
| 2023-07-27 | 4.65 | $4.63 | — |
| 2023-07-26 | 4.66 | $4.63 | — |
| 2023-07-25 | 4.66 | $4.63 | — |
| 2023-07-24 | 4.66 | $4.63 | — |
| 2023-07-21 | 4.66 | $4.63 | — |
| 2023-07-20 | 4.67 | $4.63 | — |
| 2023-07-19 | 4.67 | $4.63 | — |
| 2023-07-18 | 4.68 | $4.63 | — |
| 2023-07-17 | 4.68 | $4.63 | — |
| 2023-07-14 | 4.69 | $4.63 | — |
| 2023-07-13 | 4.69 | $4.63 | — |
| 2023-07-12 | 4.70 | $4.63 | — |
| 2023-07-11 | 4.71 | $4.63 | — |
| 2023-07-10 | 4.71 | $4.63 | — |
| 2023-07-07 | 4.72 | $4.63 | 7500 |
| 2023-07-06 | 4.73 | $4.63 | — |
| 2023-07-05 | 4.74 | $4.63 | — |
| 2023-07-03 | 4.76 | $4.63 | — |
| 2023-06-30 | 4.77 | $4.63 | — |
| 2023-06-29 | 4.78 | $4.63 | 5300 |
| 2023-06-28 | 4.80 | $4.70 | 29000 |
| 2023-06-27 | 4.81 | $4.70 | — |
| 2023-06-26 | 4.82 | $4.70 | — |
| 2023-06-23 | 4.84 | $4.70 | — |
| 2023-06-22 | 4.85 | $4.70 | — |
| 2023-06-21 | 4.87 | $4.70 | — |
| 2023-06-20 | 4.88 | $4.70 | — |
| 2023-06-16 | 4.90 | $4.70 | 300 |
| 2023-06-15 | 4.93 | $4.77 | — |
| 2023-06-14 | 4.94 | $4.77 | 10500 |
| 2023-06-13 | 4.96 | $4.77 | — |
| 2023-06-12 | 4.98 | $4.77 | 3700 |
| 2023-06-09 | 5.00 | $5.02 | — |
| 2023-06-08 | 5.00 | $5.02 | — |
| 2023-06-07 | 5.00 | $5.02 | — |
| 2023-06-06 | 4.99 | $5.02 | — |
| 2023-06-05 | 4.99 | $5.02 | — |
| 2023-06-02 | 4.99 | $5.02 | — |
| 2023-06-01 | 4.99 | $5.02 | 29500 |
| 2023-05-31 | 4.98 | $5.02 | — |
| 2023-05-30 | 4.98 | $5.02 | — |
| 2023-05-26 | 4.97 | $5.02 | — |
| 2023-05-25 | 4.97 | $5.02 | — |
| 2023-05-24 | 4.96 | $5.02 | 16000 |
| 2023-05-23 | 4.96 | $5.02 | — |
| 2023-05-22 | 4.95 | $5.02 | — |
| 2023-05-19 | 4.94 | $5.02 | 19500 |
| 2023-05-18 | 4.94 | $5.02 | — |
| 2023-05-17 | 4.93 | $5.02 | — |
| 2023-05-16 | 4.92 | $5.02 | — |
| 2023-05-15 | 4.91 | $5.02 | — |
| 2023-05-12 | 4.90 | $5.02 | — |
| 2023-05-11 | 4.88 | $5.02 | — |
| 2023-05-10 | 4.87 | $5.02 | — |
| 2023-05-09 | 4.85 | $5.02 | 3500 |
| 2023-05-08 | 4.83 | $5.02 | — |
| 2023-05-05 | 4.81 | $5.02 | — |
| 2023-05-04 | 4.79 | $5.02 | 702 |
| 2023-05-03 | 4.77 | $4.66 | — |
| 2023-05-02 | 4.78 | $4.66 | — |
| 2023-05-01 | 4.79 | $4.66 | — |
| 2023-04-28 | 4.81 | $4.66 | — |
| 2023-04-27 | 4.82 | $4.66 | — |
| 2023-04-26 | 4.84 | $4.66 | — |
| 2023-04-25 | 4.86 | $4.66 | — |
| 2023-04-24 | 4.88 | $4.66 | — |
| 2023-04-21 | 4.90 | $4.66 | — |
| 2023-04-20 | 4.93 | $4.66 | 300 |
| 2023-04-19 | 4.96 | $4.99 | — |
| 2023-04-18 | 4.95 | $4.99 | — |
| 2023-04-17 | 4.95 | $4.99 | — |
| 2023-04-14 | 4.95 | $4.99 | — |
| 2023-04-13 | 4.94 | $4.99 | — |
| 2023-04-12 | 4.94 | $4.99 | — |
| 2023-04-11 | 4.93 | $5.00 | 7000 |
| 2023-04-10 | 4.92 | $4.70 | 300 |
| 2023-04-06 | 4.95 | $4.91 | — |
| 2023-04-05 | 4.95 | $4.91 | — |
| 2023-04-04 | 4.95 | $4.91 | — |
| 2023-04-03 | 4.96 | $4.91 | — |
| 2023-03-31 | 4.96 | $4.91 | — |
| 2023-03-30 | 4.97 | $4.91 | — |
| 2023-03-29 | 4.98 | $4.91 | — |
| 2023-03-28 | 4.98 | $4.91 | — |
| 2023-03-27 | 4.99 | $4.91 | — |
| 2023-03-24 | 5.00 | $4.91 | — |
| 2023-03-23 | 5.01 | $4.91 | — |
| 2023-03-22 | 5.02 | $4.91 | — |
| 2023-03-21 | 5.03 | $4.91 | — |
| 2023-03-20 | 5.04 | $4.91 | — |
| 2023-03-17 | 5.06 | $4.91 | — |
| 2023-03-16 | 5.07 | $4.91 | — |
| 2023-03-15 | 5.09 | $4.91 | — |
| 2023-03-14 | 5.11 | $4.91 | — |
| 2023-03-13 | 5.13 | $4.91 | — |
| 2023-03-10 | 5.15 | $4.91 | — |
| 2023-03-09 | 5.18 | $4.91 | 29500 |
| 2023-03-08 | 5.20 | $4.91 | — |
| 2023-03-07 | 5.23 | $4.91 | — |
| 2023-03-06 | 5.27 | $4.91 | — |
| 2023-03-03 | 5.31 | $4.91 | — |
| 2023-03-02 | 5.35 | $4.91 | 19000 |
| 2023-03-01 | 5.39 | $4.91 | — |
| 2023-02-28 | 5.44 | $4.91 | 7000 |
| 2023-02-27 | 5.50 | $4.91 | 200 |
| 2023-02-24 | 5.56 | $5.60 | — |
| 2023-02-23 | 5.56 | $5.60 | — |
| 2023-02-22 | 5.55 | $5.60 | — |
| 2023-02-21 | 5.55 | $5.60 | — |
| 2023-02-17 | 5.54 | $5.60 | — |
| 2023-02-16 | 5.54 | $5.60 | — |
| 2023-02-15 | 5.53 | $5.60 | — |
| 2023-02-14 | 5.53 | $5.60 | — |
| 2023-02-13 | 5.52 | $5.60 | — |
| 2023-02-10 | 5.51 | $5.60 | — |
| 2023-02-09 | 5.50 | $5.60 | — |
| 2023-02-08 | 5.49 | $5.60 | — |
| 2023-02-07 | 5.48 | $5.60 | — |
| 2023-02-06 | 5.46 | $5.60 | — |
| 2023-02-03 | 5.45 | $5.60 | — |
| 2023-02-02 | 5.43 | $5.60 | — |
| 2023-02-01 | 5.42 | $5.60 | — |
| 2023-01-31 | 5.40 | $5.60 | — |
| 2023-01-30 | 5.38 | $5.60 | — |
| 2023-01-27 | 5.35 | $5.60 | — |
| 2023-01-26 | 5.33 | $5.60 | — |
| 2023-01-25 | 5.30 | $5.60 | — |
| 2023-01-24 | 5.27 | $5.60 | — |
| 2023-01-23 | 5.23 | $5.60 | — |
| 2023-01-20 | 5.19 | $5.60 | — |
| 2023-01-19 | 5.15 | $5.60 | — |
| 2023-01-18 | 5.10 | $5.60 | — |
| 2023-01-17 | 5.05 | $5.60 | — |
| 2023-01-13 | 4.99 | $5.60 | 600 |
| 2023-01-12 | 4.93 | $4.98 | — |
| 2023-01-11 | 4.92 | $4.98 | — |
| 2023-01-10 | 4.92 | $4.98 | — |
| 2023-01-09 | 4.91 | $4.98 | — |
| 2023-01-06 | 4.90 | $4.98 | — |
| 2023-01-05 | 4.89 | $4.98 | — |
| 2023-01-04 | 4.89 | $4.98 | — |
| 2023-01-03 | 4.88 | $4.98 | — |
| 2022-12-30 | 4.86 | $4.98 | — |
| 2022-12-29 | 4.85 | $4.98 | — |
| 2022-12-28 | 4.84 | $4.98 | — |
| 2022-12-27 | 4.82 | $4.98 | 1421 |
| 2022-12-23 | 4.81 | $4.93 | — |
| 2022-12-22 | 4.79 | $4.93 | — |
| 2022-12-21 | 4.78 | $4.93 | — |
| 2022-12-20 | 4.76 | $4.93 | — |
| 2022-12-19 | 4.75 | $4.93 | — |
| 2022-12-16 | 4.73 | $4.93 | — |
| 2022-12-15 | 4.71 | $4.93 | — |
| 2022-12-14 | 4.68 | $4.93 | — |
| 2022-12-13 | 4.66 | $4.93 | 2200 |
| 2022-12-12 | 4.63 | $4.56 | — |
| 2022-12-09 | 4.63 | $4.56 | — |
| 2022-12-08 | 4.64 | $4.56 | — |
| 2022-12-07 | 4.65 | $4.56 | — |
| 2022-12-06 | 4.66 | $4.56 | — |
| 2022-12-05 | 4.67 | $4.56 | — |
| 2022-12-02 | 4.68 | $4.56 | 300 |
| 2022-12-01 | 4.69 | $4.83 | — |
| 2022-11-30 | 4.68 | $4.83 | — |
| 2022-11-29 | 4.66 | $4.83 | 4500 |
| 2022-11-28 | 4.65 | $4.83 | — |
| 2022-11-25 | 4.63 | $4.83 | — |
| 2022-11-23 | 4.61 | $4.83 | — |
| 2022-11-22 | 4.58 | $4.83 | — |
| 2022-11-21 | 4.56 | $4.83 | — |
| 2022-11-18 | 4.53 | $4.83 | — |
| 2022-11-17 | 4.50 | $4.83 | — |
| 2022-11-16 | 4.46 | $4.83 | 5900 |
| 2022-11-15 | 4.42 | $4.31 | — |
| 2022-11-14 | 4.43 | $4.31 | — |
| 2022-11-11 | 4.45 | $4.31 | — |
| 2022-11-10 | 4.46 | $4.31 | — |
| 2022-11-09 | 4.48 | $4.31 | — |
| 2022-11-08 | 4.50 | $4.31 | — |
| 2022-11-07 | 4.51 | $4.31 | — |
| 2022-11-04 | 4.54 | $4.31 | — |
| 2022-11-03 | 4.56 | $4.31 | — |
| 2022-11-02 | 4.59 | $4.31 | — |
| 2022-11-01 | 4.62 | $4.31 | — |
| 2022-10-31 | 4.65 | $4.31 | — |
| 2022-10-28 | 4.68 | $4.31 | — |
| 2022-10-27 | 4.72 | $4.31 | — |
| 2022-10-26 | 4.77 | $4.31 | 740 |
| 2022-10-25 | 4.81 | $4.44 | — |
| 2022-10-24 | 4.85 | $4.44 | — |
| 2022-10-21 | 4.90 | $4.44 | — |
| 2022-10-20 | 4.94 | $4.44 | — |
| 2022-10-19 | 5.00 | $4.44 | 1500 |
| 2022-10-18 | 5.06 | $4.44 | 17400 |
| 2022-10-17 | 5.12 | $5.12 | — |
| 2022-10-14 | 5.12 | $5.12 | 4100 |
| 2022-10-13 | 5.12 | $5.12 | 4500 |
| 2022-10-12 | 5.12 | $5.12 | 26000 |
| 2022-10-11 | 5.12 | $5.12 | — |
| 2022-10-10 | 5.12 | $5.12 | 2000 |
| 2022-10-07 | 5.12 | $5.12 | — |
| 2022-10-06 | 5.12 | $5.12 | — |
| 2022-10-05 | 5.12 | $5.12 | — |
| 2022-10-04 | 5.12 | $5.12 | — |
| 2022-10-03 | 5.12 | $5.12 | — |
| 2022-09-30 | 5.12 | $5.12 | — |
| 2022-09-29 | 5.12 | $5.12 | — |
| 2022-09-28 | 5.12 | $5.12 | — |
| 2022-09-27 | 5.12 | $5.12 | — |
| 2022-09-26 | 5.12 | $5.12 | 1500 |
| 2022-09-23 | 5.12 | $5.12 | — |
| 2022-09-22 | 5.13 | $5.12 | 59000 |
| 2022-09-21 | 5.13 | $5.12 | — |
| 2022-09-20 | 5.13 | $5.12 | 1000 |
| 2022-09-19 | 5.13 | $5.12 | — |
| 2022-09-16 | 5.13 | $5.12 | — |
| 2022-09-15 | 5.13 | $5.12 | — |
| 2022-09-14 | 5.13 | $5.12 | 6100 |
| 2022-09-13 | 5.13 | $5.12 | — |
| 2022-09-12 | 5.13 | $5.12 | — |
| 2022-09-09 | 5.13 | $5.12 | 11500 |
| 2022-09-08 | 5.13 | $5.12 | 50500 |
| 2022-09-07 | 5.14 | $5.12 | — |
| 2022-09-06 | 5.14 | $5.12 | — |
| 2022-09-02 | 5.14 | $5.12 | — |
| 2022-09-01 | 5.14 | $5.12 | — |
| 2022-08-31 | 5.14 | $5.12 | — |
| 2022-08-30 | 5.15 | $5.12 | — |
| 2022-08-29 | 5.15 | $5.12 | — |
| 2022-08-26 | 5.15 | $5.12 | — |
| 2022-08-25 | 5.16 | $5.12 | — |
| 2022-08-24 | 5.16 | $5.12 | — |
| 2022-08-23 | 5.16 | $5.12 | — |
| 2022-08-22 | 5.17 | $5.12 | — |
| 2022-08-19 | 5.17 | $5.12 | — |
| 2022-08-18 | 5.18 | $5.12 | — |
| 2022-08-17 | 5.19 | $5.12 | — |
| 2022-08-16 | 5.19 | $5.12 | — |
| 2022-08-15 | 5.20 | $5.12 | 1500 |
| 2022-08-12 | 5.21 | $5.12 | 13500 |
| 2022-08-11 | 5.22 | $5.12 | 401 |
| 2022-08-10 | 5.23 | $5.31 | — |
| 2022-08-09 | 5.22 | $5.31 | — |
| 2022-08-08 | 5.21 | $5.31 | 1239 |
| 2022-08-05 | 5.20 | $5.20 | 6500 |
| 2022-08-04 | 5.20 | $5.20 | 5000 |
| 2022-08-03 | 5.20 | $5.20 | — |
| 2022-08-02 | 5.20 | $5.20 | 4500 |
| 2022-08-01 | 5.20 | $5.20 | 100 |
| 2022-07-29 | 5.20 | $5.20 | — |
| 2022-07-28 | 5.20 | $5.20 | — |
| 2022-07-27 | 5.20 | $5.20 | — |
| 2022-07-26 | 5.20 | $5.20 | — |
| 2022-07-25 | 5.20 | $5.20 | — |
| 2022-07-22 | 5.20 | $5.20 | — |
| 2022-07-21 | 5.20 | $5.20 | — |
| 2022-07-20 | 5.20 | $5.20 | — |
| 2022-07-19 | 5.20 | $5.20 | — |
| 2022-07-18 | 5.20 | $5.20 | — |
| 2022-07-15 | 5.20 | $5.20 | — |
| 2022-07-14 | 5.20 | $5.20 | — |
| 2022-07-13 | 5.20 | $5.20 | 4500 |
| 2022-07-12 | 5.20 | $5.20 | — |
| 2022-07-11 | 5.20 | $5.20 | — |
| 2022-07-08 | 5.20 | $5.20 | — |
| 2022-07-07 | 5.20 | $5.20 | — |
| 2022-07-06 | 5.20 | $5.20 | — |
| 2022-07-05 | 5.20 | $5.20 | — |
| 2022-07-01 | 5.20 | $5.20 | — |
| 2022-06-30 | 5.20 | $5.20 | 2000 |
| 2022-06-29 | 5.20 | $5.20 | 36000 |
| 2022-06-28 | 5.20 | $5.20 | — |
| 2022-06-27 | 5.20 | $5.20 | — |
| 2022-06-24 | 5.20 | $5.20 | 2000 |
| 2022-06-23 | 5.20 | $5.20 | 14500 |
| 2022-06-22 | 5.20 | $5.20 | 35000 |
| 2022-06-21 | 5.21 | $5.20 | — |
| 2022-06-17 | 5.21 | $5.20 | — |
| 2022-06-16 | 5.21 | $5.20 | — |
| 2022-06-15 | 5.21 | $5.20 | — |
| 2022-06-14 | 5.21 | $5.20 | — |
| 2022-06-13 | 5.21 | $5.20 | — |
| 2022-06-10 | 5.21 | $5.20 | — |
| 2022-06-09 | 5.21 | $5.20 | — |
| 2022-06-08 | 5.21 | $5.20 | — |
| 2022-06-07 | 5.21 | $5.20 | — |
| 2022-06-06 | 5.21 | $5.20 | — |
| 2022-06-03 | 5.22 | $5.20 | — |
| 2022-06-02 | 5.22 | $5.20 | — |
| 2022-06-01 | 5.22 | $5.20 | — |
| 2022-05-31 | 5.22 | $5.20 | — |
| 2022-05-27 | 5.22 | $5.20 | — |
| 2022-05-26 | 5.23 | $5.20 | — |
| 2022-05-25 | 5.23 | $5.20 | 1500 |
| 2022-05-24 | 5.23 | $5.20 | — |
| 2022-05-23 | 5.24 | $5.20 | — |
| 2022-05-20 | 5.24 | $5.20 | — |
| 2022-05-19 | 5.24 | $5.20 | — |
| 2022-05-18 | 5.25 | $5.20 | — |
| 2022-05-17 | 5.25 | $5.20 | — |
| 2022-05-16 | 5.26 | $5.23 | 35700 |
| 2022-05-13 | 5.26 | $5.26 | — |
| 2022-05-12 | 5.26 | $5.26 | — |
| 2022-05-11 | 5.26 | $5.26 | — |
| 2022-05-10 | 5.26 | $5.26 | — |
| 2022-05-09 | 5.27 | $5.26 | — |
| 2022-05-06 | 5.27 | $5.26 | — |
| 2022-05-05 | 5.27 | $5.26 | — |
| 2022-05-04 | 5.27 | $5.26 | — |
| 2022-05-03 | 5.27 | $5.26 | — |
| 2022-05-02 | 5.27 | $5.26 | — |
| 2022-04-29 | 5.27 | $5.26 | — |
| 2022-04-28 | 5.27 | $5.26 | — |
| 2022-04-27 | 5.27 | $5.26 | — |
| 2022-04-26 | 5.27 | $5.26 | — |
| 2022-04-25 | 5.27 | $5.26 | — |
| 2022-04-22 | 5.28 | $5.26 | — |
| 2022-04-21 | 5.28 | $5.26 | 300 |
| 2022-04-20 | 5.28 | $5.20 | 1519 |
| 2022-04-19 | 5.29 | $5.29 | — |
| 2022-04-18 | 5.29 | $5.29 | — |
| 2022-04-14 | 5.29 | $5.29 | — |
| 2022-04-13 | 5.29 | $5.29 | — |
| 2022-04-12 | 5.29 | $5.29 | 6800 |
| 2022-04-11 | 5.29 | $5.29 | — |
| 2022-04-08 | 5.29 | $5.29 | — |
| 2022-04-07 | 5.29 | $5.29 | — |
| 2022-04-06 | 5.29 | $5.29 | — |
| 2022-04-05 | 5.29 | $5.29 | — |
| 2022-04-04 | 5.29 | $5.29 | — |
| 2022-04-01 | 5.28 | $5.29 | — |
| 2022-03-31 | 5.28 | $5.29 | 3000 |
| 2022-03-30 | 5.28 | $5.29 | — |
| 2022-03-29 | 5.28 | $5.29 | 942 |
| 2022-03-28 | 5.28 | $5.27 | — |
| 2022-03-25 | 5.28 | $5.27 | — |
| 2022-03-24 | 5.28 | $5.27 | 600 |
| 2022-03-23 | 5.29 | $5.40 | — |
| 2022-03-22 | 5.27 | $5.40 | — |
| 2022-03-21 | 5.26 | $5.40 | — |
| 2022-03-18 | 5.25 | $5.40 | 8500 |
| 2022-03-17 | 5.23 | $5.19 | — |
| 2022-03-16 | 5.23 | $5.19 | — |
| 2022-03-15 | 5.24 | $5.19 | — |
| 2022-03-14 | 5.24 | $5.19 | — |
| 2022-03-11 | 5.25 | $5.19 | 46000 |
| 2022-03-10 | 5.26 | $5.19 | — |
| 2022-03-09 | 5.26 | $5.19 | 1030 |
| 2022-03-08 | 5.27 | $5.13 | 2000 |
| 2022-03-07 | 5.29 | $5.13 | — |
| 2022-03-04 | 5.30 | $5.13 | — |
| 2022-03-03 | 5.32 | $5.13 | 500 |
| 2022-03-02 | 5.34 | $5.13 | 108 |
| 2022-03-01 | 5.36 | $5.34 | 2000 |
| 2022-02-28 | 5.36 | $5.34 | — |
| 2022-02-25 | 5.37 | $5.34 | — |
| 2022-02-24 | 5.37 | $5.34 | — |
| 2022-02-23 | 5.37 | $5.34 | — |
| 2022-02-22 | 5.38 | $5.34 | — |
| 2022-02-18 | 5.38 | $5.34 | — |
| 2022-02-17 | 5.38 | $5.34 | — |
| 2022-02-16 | 5.39 | $5.34 | — |
| 2022-02-15 | 5.39 | $5.34 | — |
| 2022-02-14 | 5.40 | $5.34 | — |
| 2022-02-11 | 5.40 | $5.34 | 670800 |
| 2022-02-10 | 5.41 | $5.34 | — |
| 2022-02-09 | 5.42 | $5.34 | — |
| 2022-02-08 | 5.43 | $5.34 | 115 |
| 2022-02-07 | 5.44 | $5.26 | 115 |
| 2022-02-04 | 5.45 | $5.55 | — |
| 2022-02-03 | 5.44 | $5.55 | — |
| 2022-02-02 | 5.43 | $5.55 | 700 |
| 2022-02-01 | 5.42 | $5.55 | — |
| 2022-01-31 | 5.41 | $5.55 | — |
| 2022-01-28 | 5.39 | $5.55 | — |
| 2022-01-27 | 5.38 | $5.55 | — |
| 2022-01-26 | 5.36 | $5.55 | 904 |
| 2022-01-25 | 5.34 | $5.38 | — |
| 2022-01-24 | 5.33 | $5.38 | — |
| 2022-01-21 | 5.33 | $5.38 | — |
| 2022-01-20 | 5.32 | $5.38 | — |
| 2022-01-19 | 5.32 | $5.38 | — |
| 2022-01-18 | 5.31 | $5.38 | — |
| 2022-01-14 | 5.30 | $5.38 | — |
| 2022-01-13 | 5.29 | $5.38 | 900 |
| 2022-01-12 | 5.28 | $5.29 | — |
| 2022-01-11 | 5.28 | $5.29 | — |
| 2022-01-10 | 5.28 | $5.29 | — |
| 2022-01-07 | 5.28 | $5.29 | 10000 |
| 2022-01-06 | 5.28 | $5.29 | — |
| 2022-01-05 | 5.28 | $5.29 | — |
| 2022-01-04 | 5.28 | $5.29 | — |
| 2022-01-03 | 5.28 | $5.29 | — |
| 2021-12-31 | 5.27 | $5.29 | — |
| 2021-12-30 | 5.27 | $5.29 | — |
| 2021-12-29 | 5.27 | $5.29 | — |
| 2021-12-28 | 5.27 | $5.29 | — |
| 2021-12-27 | 5.27 | $5.29 | — |
| 2021-12-23 | 5.26 | $5.29 | — |
| 2021-12-22 | 5.26 | $5.29 | — |
| 2021-12-21 | 5.26 | $5.29 | 900 |
| 2021-12-20 | 5.26 | $5.29 | 5200 |
| 2021-12-17 | 5.25 | $5.24 | 1000 |
| 2021-12-16 | 5.25 | $5.19 | — |
| 2021-12-15 | 5.26 | $5.19 | 2000 |
| 2021-12-14 | 5.27 | $5.19 | — |
| 2021-12-13 | 5.28 | $5.19 | — |
| 2021-12-10 | 5.29 | $5.19 | — |
| 2021-12-09 | 5.30 | $5.19 | — |
| 2021-12-08 | 5.31 | $5.19 | 32900 |
| 2021-12-07 | 5.32 | $5.19 | — |
| 2021-12-06 | 5.33 | $5.19 | — |
| 2021-12-03 | 5.35 | $5.19 | — |
| 2021-12-02 | 5.36 | $5.19 | — |
| 2021-12-01 | 5.38 | $5.19 | 200 |
| 2021-11-30 | 5.40 | $5.28 | — |
| 2021-11-29 | 5.41 | $5.28 | — |
| 2021-11-26 | 5.43 | $5.28 | — |
| 2021-11-24 | 5.44 | $5.28 | — |
| 2021-11-23 | 5.46 | $5.28 | — |
| 2021-11-22 | 5.48 | $5.28 | 1000 |
| 2021-11-19 | 5.50 | $5.28 | — |
| 2021-11-18 | 5.53 | $5.28 | 10500 |
| 2021-11-17 | 5.55 | $5.55 | — |
| 2021-11-16 | 5.55 | $5.55 | — |
| 2021-11-15 | 5.55 | $5.55 | — |
| 2021-11-12 | 5.55 | $5.55 | — |
| 2021-11-11 | 5.55 | $5.55 | — |
| 2021-11-10 | 5.55 | $5.55 | — |
| 2021-11-09 | 5.55 | $5.55 | 1500 |
| 2021-11-08 | 5.55 | $5.55 | — |
| 2021-11-05 | 5.55 | $5.55 | — |
| 2021-11-04 | 5.55 | $5.55 | — |
| 2021-11-03 | 5.55 | $5.55 | — |
| 2021-11-02 | 5.55 | $5.55 | — |
| 2021-11-01 | 5.55 | $5.55 | — |
| 2021-10-29 | 5.55 | $5.55 | 2000 |
| 2021-10-28 | 5.55 | $5.55 | — |
| 2021-10-27 | 5.55 | $5.55 | — |
| 2021-10-26 | 5.55 | $5.55 | — |
| 2021-10-25 | 5.55 | $5.55 | — |
| 2021-10-22 | 5.55 | $5.55 | — |
| 2021-10-21 | 5.56 | $5.55 | — |
| 2021-10-20 | 5.56 | $5.55 | — |
| 2021-10-19 | 5.56 | $5.55 | — |
| 2021-10-18 | 5.56 | $5.55 | — |
| 2021-10-15 | 5.56 | $5.55 | — |
| 2021-10-14 | 5.56 | $5.55 | — |
| 2021-10-13 | 5.56 | $5.55 | — |
| 2021-10-12 | 5.56 | $5.55 | — |
| 2021-10-11 | 5.56 | $5.55 | 700 |
| 2021-10-08 | 5.56 | $5.55 | — |
| 2021-10-07 | 5.56 | $5.55 | — |
| 2021-10-06 | 5.57 | $5.55 | — |
| 2021-10-05 | 5.57 | $5.55 | — |
| 2021-10-04 | 5.57 | $5.55 | — |
| 2021-10-01 | 5.57 | $5.55 | — |
| 2021-09-30 | 5.57 | $5.55 | — |
| 2021-09-29 | 5.58 | $5.55 | 57000 |
| 2021-09-28 | 5.58 | $5.55 | 2000 |
| 2021-09-27 | 5.58 | $5.55 | — |
| 2021-09-24 | 5.59 | $5.55 | — |
| 2021-09-23 | 5.59 | $5.55 | — |
| 2021-09-22 | 5.59 | $5.55 | — |
| 2021-09-21 | 5.60 | $5.55 | — |
| 2021-09-20 | 5.60 | $5.55 | — |
| 2021-09-17 | 5.61 | $5.55 | 2000 |
| 2021-09-16 | 5.61 | $5.55 | — |
| 2021-09-15 | 5.62 | $5.55 | — |
| 2021-09-14 | 5.63 | $5.55 | 111 |
| 2021-09-13 | 5.64 | $5.60 | — |
| 2021-09-10 | 5.64 | $5.60 | — |
| 2021-09-09 | 5.64 | $5.60 | — |
| 2021-09-08 | 5.65 | $5.60 | — |
| 2021-09-07 | 5.65 | $5.60 | — |
| 2021-09-03 | 5.66 | $5.60 | 1400 |
| 2021-09-02 | 5.67 | $5.60 | — |
| 2021-09-01 | 5.67 | $5.60 | — |
| 2021-08-31 | 5.68 | $5.60 | — |
| 2021-08-30 | 5.69 | $5.60 | — |
| 2021-08-27 | 5.70 | $5.60 | — |
| 2021-08-26 | 5.71 | $5.60 | — |
| 2021-08-25 | 5.72 | $5.60 | 8000 |
| 2021-08-24 | 5.73 | $5.65 | — |
| 2021-08-23 | 5.74 | $5.65 | — |
| 2021-08-20 | 5.75 | $5.65 | — |
| 2021-08-19 | 5.76 | $5.65 | — |
| 2021-08-18 | 5.77 | $5.65 | — |
| 2021-08-17 | 5.79 | $5.65 | — |
| 2021-08-16 | 5.80 | $5.65 | — |
| 2021-08-13 | 5.82 | $5.65 | 200 |
| 2021-08-12 | 5.84 | $5.90 | — |
| 2021-08-11 | 5.83 | $5.90 | — |
| 2021-08-10 | 5.82 | $5.90 | — |
| 2021-08-09 | 5.81 | $5.90 | — |
| 2021-08-06 | 5.81 | $5.90 | — |
| 2021-08-05 | 5.80 | $5.90 | — |
| 2021-08-04 | 5.78 | $5.90 | — |
| 2021-08-03 | 5.77 | $5.90 | — |
| 2021-08-02 | 5.76 | $5.90 | — |
| 2021-07-30 | 5.74 | $5.90 | — |
| 2021-07-29 | 5.73 | $5.90 | — |
| 2021-07-28 | 5.71 | $5.90 | — |
| 2021-07-27 | 5.69 | $5.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.94
2026-07-24
Close Price
$4.35
Vol: 1822
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.13
Average
4.22
Maximum
5.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.94 | $4.35 | 1822 |
| 2026-07-23 | 3.91 | $3.88 | 3100 |
| 2026-07-22 | 3.93 | $3.88 | 3100 |
| 2026-07-21 | 3.95 | $3.88 | 3100 |
| 2026-07-20 | 3.97 | $3.88 | 3100 |
| 2026-07-17 | 3.99 | $3.88 | 3100 |
| 2026-07-16 | 4.02 | $3.88 | — |
| 2026-07-15 | 4.06 | $3.88 | 3100 |
| 2026-07-14 | 4.09 | $3.88 | 3100 |
| 2026-07-13 | 4.12 | $3.88 | 3100 |
| 2026-07-10 | 4.16 | $3.88 | 3100 |
| 2026-07-09 | 4.20 | $3.88 | 3100 |
| 2026-07-08 | 4.24 | $3.88 | 3100 |
| 2026-07-07 | 4.28 | $3.88 | — |
| 2026-07-06 | 4.32 | $3.88 | 3100 |
| 2026-07-02 | 4.37 | $3.88 | 3100 |
| 2026-07-01 | 4.41 | $3.88 | 5000 |
| 2026-06-30 | 4.46 | $4.55 | 3100 |
| 2026-06-29 | 4.44 | $4.55 | 3100 |
| 2026-06-26 | 4.42 | $4.55 | 3100 |
| 2026-06-25 | 4.40 | $4.55 | 3100 |
| 2026-06-24 | 4.38 | $4.55 | 3100 |
| 2026-06-23 | 4.36 | $4.55 | 3100 |
| 2026-06-22 | 4.33 | $4.55 | 3100 |
| 2026-06-18 | 4.31 | $4.55 | 3100 |
| 2026-06-17 | 4.29 | $4.55 | 3100 |
| 2026-06-16 | 4.27 | $4.55 | 3100 |
| 2026-06-15 | 4.25 | $4.20 | 3100 |
| 2026-06-12 | 4.26 | $4.20 | 3100 |
| 2026-06-11 | 4.28 | $4.20 | 3100 |
| 2026-06-10 | 4.29 | $4.20 | — |
| 2026-06-09 | 4.31 | $4.20 | — |
| 2026-06-08 | 4.33 | $4.20 | — |
| 2026-06-05 | 4.35 | $4.20 | 3100 |
| 2026-06-04 | 4.36 | $4.20 | — |
| 2026-06-03 | 4.37 | $4.20 | 3100 |
| 2026-06-02 | 4.38 | $4.20 | 3100 |
| 2026-06-01 | 4.39 | $4.20 | 3100 |
| 2026-05-29 | 4.40 | $4.20 | 3100 |
| 2026-05-28 | 4.40 | $4.20 | 3100 |
| 2026-05-27 | 4.40 | $4.55 | — |
| 2026-05-26 | 4.36 | $4.55 | — |
| 2026-05-22 | 4.32 | $4.55 | — |
| 2026-05-21 | 4.27 | $4.55 | — |
| 2026-05-20 | 4.23 | $4.55 | — |
| 2026-05-19 | 4.17 | $4.55 | — |
| 2026-05-18 | 4.12 | $4.55 | — |
| 2026-05-15 | 4.05 | $4.55 | — |
| 2026-05-14 | 3.99 | $4.55 | — |
| 2026-05-13 | 3.92 | $4.55 | — |
| 2026-05-12 | 3.85 | $4.55 | 300 |
| 2026-05-11 | 3.77 | $4.41 | 2000 |
| 2026-05-08 | 3.70 | $3.70 | — |
| 2026-05-07 | 3.70 | $3.70 | — |
| 2026-05-06 | 3.70 | $3.70 | — |
| 2026-05-05 | 3.70 | $3.70 | — |
| 2026-05-04 | 3.70 | $3.70 | — |
| 2026-05-01 | 3.70 | $3.70 | — |
| 2026-04-30 | 3.70 | $3.70 | — |
| 2026-04-29 | 3.70 | $3.70 | — |
| 2026-04-28 | 3.70 | $3.70 | — |
| 2026-04-27 | 3.70 | $3.70 | — |
| 2026-04-24 | 3.70 | $3.70 | — |
| 2026-04-23 | 3.70 | $3.70 | — |
| 2026-04-22 | 3.70 | $3.70 | — |
| 2026-04-21 | 3.70 | $3.70 | — |
| 2026-04-20 | 3.70 | $3.70 | — |
| 2026-04-17 | 3.70 | $3.70 | 10000 |
| 2026-04-16 | 3.70 | $3.70 | 10000 |
| 2026-04-15 | 3.70 | $3.70 | — |
| 2026-04-14 | 3.70 | $3.70 | — |
| 2026-04-13 | 3.70 | $3.70 | — |
| 2026-04-10 | 3.70 | $3.70 | 10000 |
| 2026-04-09 | 3.70 | $3.70 | — |
| 2026-04-08 | 3.70 | $3.70 | 10000 |
| 2026-04-07 | 3.70 | $3.70 | — |
| 2026-04-06 | 3.70 | $3.70 | 10000 |
| 2026-04-02 | 3.70 | $3.70 | — |
| 2026-04-01 | 3.70 | $3.70 | 10000 |
| 2026-03-31 | 3.70 | $3.70 | — |
| 2026-03-30 | 3.70 | $3.70 | 10000 |
| 2026-03-27 | 3.70 | $3.70 | — |
| 2026-03-26 | 3.70 | $3.70 | — |
| 2026-03-25 | 3.70 | $3.70 | 10000 |
| 2026-03-24 | 3.70 | $3.70 | — |
| 2026-03-23 | 3.70 | $3.70 | — |
| 2026-03-20 | 3.70 | $3.70 | 10000 |
| 2026-03-19 | 3.70 | $3.70 | — |
| 2026-03-18 | 3.70 | $3.70 | 10000 |
| 2026-03-17 | 3.70 | $3.70 | — |
| 2026-03-16 | 3.70 | $3.70 | — |
| 2026-03-13 | 3.70 | $3.70 | 10000 |
| 2026-03-12 | 3.70 | $3.70 | — |
| 2026-03-11 | 3.70 | $3.70 | — |
| 2026-03-10 | 3.70 | $3.70 | — |
| 2026-03-09 | 3.70 | $3.70 | — |
| 2026-03-06 | 3.70 | $3.70 | — |
| 2026-03-05 | 3.70 | $3.70 | — |
| 2026-03-04 | 3.70 | $3.70 | — |
| 2026-03-03 | 3.70 | $3.70 | — |
| 2026-03-02 | 3.70 | $3.70 | — |
| 2026-02-27 | 3.70 | $3.70 | — |
| 2026-02-26 | 3.70 | $3.70 | — |
| 2026-02-25 | 3.70 | $3.70 | — |
| 2026-02-24 | 3.70 | $3.70 | — |
| 2026-02-23 | 3.70 | $3.70 | — |
| 2026-02-20 | 3.70 | $3.70 | — |
| 2026-02-19 | 3.70 | $3.70 | — |
| 2026-02-18 | 3.70 | $3.70 | — |
| 2026-02-17 | 3.70 | $3.70 | — |
| 2026-02-13 | 3.70 | $3.70 | — |
| 2026-02-12 | 3.70 | $3.70 | — |
| 2026-02-11 | 3.70 | $3.70 | — |
| 2026-02-10 | 3.70 | $3.70 | — |
| 2026-02-09 | 3.70 | $3.70 | — |
| 2026-02-06 | 3.70 | $3.70 | — |
| 2026-02-05 | 3.70 | $3.70 | 10000 |
| 2026-02-04 | 3.70 | $3.70 | 10000 |
| 2026-02-03 | 3.70 | $3.70 | 10000 |
| 2026-02-02 | 3.70 | $3.70 | 10000 |
| 2026-01-30 | 3.70 | $3.70 | — |
| 2026-01-29 | 3.70 | $3.70 | 10000 |
| 2026-01-28 | 3.70 | $3.70 | 10000 |
| 2026-01-27 | 3.70 | $3.70 | 10000 |
| 2026-01-26 | 3.70 | $3.70 | 10000 |
| 2026-01-23 | 3.70 | $3.70 | 10000 |
| 2026-01-22 | 3.70 | $3.70 | 10000 |
| 2026-01-21 | 3.70 | $3.70 | 10000 |
| 2026-01-20 | 3.70 | $3.70 | 10000 |
| 2026-01-16 | 3.70 | $3.70 | 10000 |
| 2026-01-15 | 3.70 | $3.70 | 10000 |
| 2026-01-14 | 3.70 | $3.70 | 10000 |
| 2026-01-13 | 3.70 | $3.70 | 10000 |
| 2026-01-12 | 3.70 | $3.70 | 10000 |
| 2026-01-09 | 3.70 | $3.70 | 10000 |
| 2026-01-08 | 3.70 | $3.70 | 10000 |
| 2026-01-07 | 3.70 | $3.70 | 10000 |
| 2026-01-06 | 3.70 | $3.70 | — |
| 2026-01-05 | 3.70 | $3.70 | 10000 |
| 2026-01-02 | 3.70 | $3.70 | 10000 |
| 2025-12-31 | 3.69 | $3.70 | 10000 |
| 2025-12-30 | 3.69 | $3.70 | 10000 |
| 2025-12-29 | 3.68 | $3.70 | 10000 |
| 2025-12-26 | 3.67 | $3.70 | 10000 |
| 2025-12-24 | 3.66 | $3.70 | — |
| 2025-12-23 | 3.65 | $3.70 | 10000 |
| 2025-12-22 | 3.64 | $3.70 | 10000 |
| 2025-12-19 | 3.62 | $3.70 | 10000 |
| 2025-12-18 | 3.61 | $3.70 | 10000 |
| 2025-12-17 | 3.59 | $3.70 | 10000 |
| 2025-12-16 | 3.57 | $3.70 | 10000 |
| 2025-12-15 | 3.55 | $3.70 | — |
| 2025-12-12 | 3.53 | $3.70 | — |
| 2025-12-11 | 3.51 | $3.70 | — |
| 2025-12-10 | 3.48 | $3.70 | 10000 |
| 2025-12-09 | 3.46 | $3.70 | 10000 |
| 2025-12-08 | 3.43 | $3.70 | 10000 |
| 2025-12-05 | 3.40 | $3.40 | 10000 |
| 2025-12-04 | 3.40 | $3.40 | 10000 |
| 2025-12-03 | 3.41 | $3.40 | 10000 |
| 2025-12-02 | 3.41 | $3.40 | — |
| 2025-12-01 | 3.42 | $3.40 | 10000 |
| 2025-11-28 | 3.42 | $3.40 | — |
| 2025-11-26 | 3.42 | $3.40 | 10000 |
| 2025-11-25 | 3.42 | $3.40 | — |
| 2025-11-24 | 3.42 | $3.40 | 10000 |
| 2025-11-21 | 3.43 | $3.40 | 10000 |
| 2025-11-20 | 3.43 | $3.40 | 10000 |
| 2025-11-19 | 3.43 | $3.40 | 10000 |
| 2025-11-18 | 3.43 | $3.40 | 10000 |
| 2025-11-17 | 3.42 | $3.40 | 10000 |
| 2025-11-14 | 3.42 | $3.40 | 10000 |
| 2025-11-13 | 3.42 | $3.40 | 10000 |
| 2025-11-12 | 3.42 | $3.40 | 10000 |
| 2025-11-11 | 3.42 | $3.40 | 10000 |
| 2025-11-10 | 3.41 | $3.40 | 10000 |
| 2025-11-07 | 3.41 | $3.70 | 10000 |
| 2025-11-06 | 3.37 | $3.70 | 10000 |
| 2025-11-05 | 3.34 | $3.70 | 10000 |
| 2025-11-04 | 3.30 | $3.30 | 1572 |
| 2025-11-03 | 3.30 | $3.30 | 1572 |
| 2025-10-31 | 3.30 | $3.30 | 1572 |
| 2025-10-30 | 3.30 | $3.30 | 1572 |
| 2025-10-29 | 3.30 | $3.30 | 1572 |
| 2025-10-28 | 3.30 | $3.30 | — |
| 2025-10-27 | 3.30 | $3.30 | — |
| 2025-10-24 | 3.30 | $3.30 | — |
| 2025-10-23 | 3.30 | $3.30 | — |
| 2025-10-22 | 3.30 | $3.30 | — |
| 2025-10-21 | 3.30 | $3.30 | — |
| 2025-10-20 | 3.30 | $3.30 | — |
| 2025-10-17 | 3.30 | $3.30 | — |
| 2025-10-16 | 3.30 | $3.30 | — |
| 2025-10-15 | 3.30 | $3.30 | — |
| 2025-10-14 | 3.30 | $3.30 | — |
| 2025-10-13 | 3.30 | $3.30 | — |
| 2025-10-10 | 3.30 | $3.30 | — |
| 2025-10-09 | 3.31 | $3.30 | — |
| 2025-10-08 | 3.31 | $3.30 | — |
| 2025-10-07 | 3.32 | $3.30 | — |
| 2025-10-06 | 3.34 | $3.30 | — |
| 2025-10-03 | 3.35 | $3.30 | — |
| 2025-10-02 | 3.37 | $3.30 | — |
| 2025-10-01 | 3.39 | $3.30 | — |
| 2025-09-30 | 3.41 | $3.30 | 1572 |
| 2025-09-29 | 3.43 | $3.30 | — |
| 2025-09-26 | 3.46 | $3.30 | — |
| 2025-09-25 | 3.49 | $3.30 | — |
| 2025-09-24 | 3.52 | $3.30 | — |
| 2025-09-23 | 3.55 | $3.30 | — |
| 2025-09-22 | 3.59 | $3.30 | — |
| 2025-09-19 | 3.62 | $3.30 | — |
| 2025-09-18 | 3.66 | $3.30 | — |
| 2025-09-17 | 3.71 | $3.30 | — |
| 2025-09-16 | 3.75 | $3.30 | 1600 |
| 2025-09-15 | 3.80 | $3.80 | — |
| 2025-09-12 | 3.80 | $3.80 | — |
| 2025-09-11 | 3.80 | $3.80 | — |
| 2025-09-10 | 3.80 | $3.80 | — |
| 2025-09-09 | 3.80 | $3.80 | — |
| 2025-09-08 | 3.80 | $3.80 | — |
| 2025-09-05 | 3.80 | $3.80 | — |
| 2025-09-04 | 3.80 | $3.80 | — |
| 2025-09-03 | 3.80 | $3.80 | — |
| 2025-09-02 | 3.80 | $3.80 | — |
| 2025-08-29 | 3.80 | $3.80 | — |
| 2025-08-28 | 3.80 | $3.80 | — |
| 2025-08-27 | 3.80 | $3.80 | — |
| 2025-08-26 | 3.80 | $3.80 | — |
| 2025-08-25 | 3.80 | $3.80 | — |
| 2025-08-22 | 3.79 | $3.80 | — |
| 2025-08-21 | 3.79 | $3.80 | — |
| 2025-08-20 | 3.78 | $3.80 | — |
| 2025-08-19 | 3.77 | $3.80 | — |
| 2025-08-18 | 3.76 | $3.80 | — |
| 2025-08-15 | 3.75 | $3.80 | — |
| 2025-08-14 | 3.74 | $3.80 | — |
| 2025-08-13 | 3.73 | $3.80 | — |
| 2025-08-12 | 3.72 | $3.80 | — |
| 2025-08-11 | 3.70 | $3.80 | — |
| 2025-08-08 | 3.68 | $3.80 | — |
| 2025-08-07 | 3.67 | $3.80 | — |
| 2025-08-06 | 3.65 | $3.80 | — |
| 2025-08-05 | 3.63 | $3.80 | — |
| 2025-08-04 | 3.60 | $3.80 | — |
| 2025-08-01 | 3.58 | $3.80 | — |
| 2025-07-31 | 3.56 | $3.80 | 500 |
| 2025-07-30 | 3.53 | $3.53 | — |
| 2025-07-29 | 3.53 | $3.53 | — |
| 2025-07-28 | 3.53 | $3.53 | — |
| 2025-07-25 | 3.53 | $3.53 | — |
| 2025-07-24 | 3.53 | $3.53 | — |
| 2025-07-23 | 3.53 | $3.53 | — |
| 2025-07-22 | 3.53 | $3.53 | — |
| 2025-07-21 | 3.52 | $3.53 | — |
| 2025-07-18 | 3.52 | $3.53 | — |
| 2025-07-17 | 3.51 | $3.53 | — |
| 2025-07-16 | 3.50 | $3.53 | — |
| 2025-07-15 | 3.49 | $3.53 | — |
| 2025-07-14 | 3.48 | $3.53 | — |
| 2025-07-11 | 3.46 | $3.53 | — |
| 2025-07-10 | 3.45 | $3.53 | — |
| 2025-07-09 | 3.43 | $3.53 | — |
| 2025-07-08 | 3.41 | $3.53 | — |
| 2025-07-07 | 3.39 | $3.53 | — |
| 2025-07-03 | 3.37 | $3.53 | — |
| 2025-07-02 | 3.34 | $3.53 | — |
| 2025-07-01 | 3.31 | $3.53 | — |
| 2025-06-30 | 3.28 | $3.53 | — |
| 2025-06-27 | 3.25 | $3.53 | — |
| 2025-06-26 | 3.22 | $3.53 | — |
| 2025-06-25 | 3.19 | $3.53 | 5300 |
| 2025-06-24 | 3.15 | $3.15 | — |
| 2025-06-23 | 3.15 | $3.15 | — |
| 2025-06-20 | 3.15 | $3.15 | — |
| 2025-06-18 | 3.15 | $3.15 | — |
| 2025-06-17 | 3.15 | $3.15 | — |
| 2025-06-16 | 3.15 | $3.15 | — |
| 2025-06-13 | 3.15 | $3.15 | — |
| 2025-06-12 | 3.15 | $3.15 | — |
| 2025-06-11 | 3.15 | $3.15 | — |
| 2025-06-10 | 3.15 | $3.15 | — |
| 2025-06-09 | 3.15 | $3.15 | — |
| 2025-06-06 | 3.15 | $3.15 | — |
| 2025-06-05 | 3.15 | $3.15 | — |
| 2025-06-04 | 3.15 | $3.15 | — |
| 2025-06-03 | 3.15 | $3.15 | — |
| 2025-06-02 | 3.15 | $3.15 | — |
| 2025-05-30 | 3.15 | $3.15 | — |
| 2025-05-29 | 3.15 | $3.15 | — |
| 2025-05-28 | 3.15 | $3.15 | — |
| 2025-05-27 | 3.15 | $3.15 | — |
| 2025-05-23 | 3.15 | $3.15 | — |
| 2025-05-22 | 3.15 | $3.15 | — |
| 2025-05-21 | 3.15 | $3.15 | — |
| 2025-05-20 | 3.15 | $3.15 | — |
| 2025-05-19 | 3.15 | $3.15 | — |
| 2025-05-16 | 3.15 | $3.15 | — |
| 2025-05-15 | 3.15 | $3.15 | — |
| 2025-05-14 | 3.15 | $3.15 | — |
| 2025-05-13 | 3.15 | $3.15 | — |
| 2025-05-12 | 3.15 | $3.15 | — |
| 2025-05-09 | 3.15 | $3.15 | — |
| 2025-05-08 | 3.15 | $3.15 | — |
| 2025-05-07 | 3.15 | $3.15 | — |
| 2025-05-06 | 3.15 | $3.15 | — |
| 2025-05-05 | 3.15 | $3.15 | — |
| 2025-05-02 | 3.14 | $3.15 | — |
| 2025-05-01 | 3.14 | $3.15 | — |
| 2025-04-30 | 3.14 | $3.15 | — |
| 2025-04-29 | 3.14 | $3.15 | — |
| 2025-04-28 | 3.13 | $3.15 | — |
| 2025-04-25 | 3.13 | $3.15 | — |
| 2025-04-24 | 3.14 | $3.15 | — |
| 2025-04-23 | 3.14 | $3.15 | — |
| 2025-04-22 | 3.14 | $3.15 | — |
| 2025-04-21 | 3.14 | $3.15 | — |
| 2025-04-17 | 3.14 | $3.15 | — |
| 2025-04-16 | 3.15 | $3.15 | — |
| 2025-04-15 | 3.15 | $3.15 | — |
| 2025-04-14 | 3.16 | $3.15 | — |
| 2025-04-11 | 3.17 | $3.15 | — |
| 2025-04-10 | 3.17 | $3.15 | 500 |
| 2025-04-09 | 3.18 | $3.05 | 27720 |
| 2025-04-08 | 3.20 | $2.93 | — |
| 2025-04-07 | 3.23 | $2.93 | — |
| 2025-04-04 | 3.26 | $2.93 | 200 |
| 2025-04-03 | 3.30 | $3.30 | — |
| 2025-04-02 | 3.29 | $3.30 | — |
| 2025-04-01 | 3.29 | $3.30 | — |
| 2025-03-31 | 3.29 | $3.30 | — |
| 2025-03-28 | 3.29 | $3.30 | — |
| 2025-03-27 | 3.29 | $3.30 | — |
| 2025-03-26 | 3.29 | $3.30 | — |
| 2025-03-25 | 3.29 | $3.30 | — |
| 2025-03-24 | 3.29 | $3.30 | — |
| 2025-03-21 | 3.29 | $3.30 | — |
| 2025-03-20 | 3.29 | $3.30 | — |
| 2025-03-19 | 3.29 | $3.30 | — |
| 2025-03-18 | 3.28 | $3.30 | — |
| 2025-03-17 | 3.28 | $3.30 | — |
| 2025-03-14 | 3.28 | $3.30 | — |
| 2025-03-13 | 3.28 | $3.11 | 21500 |
| 2025-03-12 | 3.30 | $3.30 | — |
| 2025-03-11 | 3.30 | $3.30 | — |
| 2025-03-10 | 3.30 | $3.30 | — |
| 2025-03-07 | 3.30 | $3.30 | — |
| 2025-03-06 | 3.30 | $3.30 | — |
| 2025-03-05 | 3.30 | $3.30 | — |
| 2025-03-04 | 3.30 | $3.30 | — |
| 2025-03-03 | 3.30 | $3.30 | — |
| 2025-02-28 | 3.30 | $3.30 | — |
| 2025-02-27 | 3.30 | $3.30 | — |
| 2025-02-26 | 3.30 | $3.30 | — |
| 2025-02-25 | 3.30 | $3.30 | — |
| 2025-02-24 | 3.30 | $3.30 | — |
| 2025-02-21 | 3.30 | $3.30 | — |
| 2025-02-20 | 3.30 | $3.30 | — |
| 2025-02-19 | 3.30 | $3.30 | — |
| 2025-02-18 | 3.30 | $3.30 | — |
| 2025-02-14 | 3.30 | $3.30 | — |
| 2025-02-13 | 3.30 | $3.30 | — |
| 2025-02-12 | 3.30 | $3.30 | — |
| 2025-02-11 | 3.30 | $3.30 | — |
| 2025-02-10 | 3.30 | $3.30 | — |
| 2025-02-07 | 3.30 | $3.30 | — |
| 2025-02-06 | 3.30 | $3.30 | — |
| 2025-02-05 | 3.30 | $3.30 | — |
| 2025-02-04 | 3.30 | $3.30 | — |
| 2025-02-03 | 3.30 | $3.30 | — |
| 2025-01-31 | 3.30 | $3.30 | — |
| 2025-01-30 | 3.30 | $3.30 | — |
| 2025-01-29 | 3.30 | $3.30 | — |
| 2025-01-28 | 3.30 | $3.30 | — |
| 2025-01-27 | 3.30 | $3.30 | — |
| 2025-01-24 | 3.30 | $3.30 | — |
| 2025-01-23 | 3.30 | $3.30 | — |
| 2025-01-22 | 3.30 | $3.30 | — |
| 2025-01-21 | 3.30 | $3.30 | — |
| 2025-01-17 | 3.30 | $3.30 | — |
| 2025-01-16 | 3.30 | $3.30 | — |
| 2025-01-15 | 3.30 | $3.30 | — |
| 2025-01-14 | 3.30 | $3.30 | — |
| 2025-01-13 | 3.30 | $3.30 | — |
| 2025-01-10 | 3.30 | $3.30 | — |
| 2025-01-08 | 3.30 | $3.30 | — |
| 2025-01-07 | 3.30 | $3.30 | — |
| 2025-01-06 | 3.30 | $3.30 | — |
| 2025-01-03 | 3.30 | $3.30 | — |
| 2025-01-02 | 3.30 | $3.30 | — |
| 2024-12-31 | 3.30 | $3.30 | — |
| 2024-12-30 | 3.30 | $3.30 | — |
| 2024-12-27 | 3.31 | $3.30 | — |
| 2024-12-26 | 3.31 | $3.30 | — |
| 2024-12-24 | 3.32 | $3.30 | — |
| 2024-12-23 | 3.33 | $3.30 | — |
| 2024-12-20 | 3.33 | $3.30 | 13500 |
| 2024-12-19 | 3.34 | $3.28 | — |
| 2024-12-18 | 3.35 | $3.28 | — |
| 2024-12-17 | 3.37 | $3.28 | — |
| 2024-12-16 | 3.38 | $3.28 | — |
| 2024-12-13 | 3.39 | $3.28 | — |
| 2024-12-12 | 3.41 | $3.28 | — |
| 2024-12-11 | 3.43 | $3.28 | — |
| 2024-12-10 | 3.46 | $3.28 | — |
| 2024-12-09 | 3.48 | $3.28 | 300 |
| 2024-12-06 | 3.52 | $3.48 | — |
| 2024-12-05 | 3.53 | $3.48 | — |
| 2024-12-04 | 3.55 | $3.48 | — |
| 2024-12-03 | 3.56 | $3.48 | — |
| 2024-12-02 | 3.59 | $3.48 | — |
| 2024-11-29 | 3.61 | $3.48 | — |
| 2024-11-27 | 3.63 | $3.48 | — |
| 2024-11-26 | 3.66 | $3.48 | — |
| 2024-11-25 | 3.69 | $3.48 | — |
| 2024-11-22 | 3.73 | $3.48 | — |
| 2024-11-21 | 3.76 | $3.48 | — |
| 2024-11-20 | 3.80 | $3.48 | — |
| 2024-11-19 | 3.84 | $3.48 | — |
| 2024-11-18 | 3.88 | $3.48 | — |
| 2024-11-15 | 3.92 | $3.48 | 606 |
| 2024-11-14 | 3.97 | $3.97 | — |
| 2024-11-13 | 3.97 | $3.97 | — |
| 2024-11-12 | 3.97 | $3.97 | — |
| 2024-11-11 | 3.97 | $3.97 | — |
| 2024-11-08 | 3.97 | $3.97 | — |
| 2024-11-07 | 3.97 | $3.97 | — |
| 2024-11-06 | 3.96 | $3.97 | — |
| 2024-11-05 | 3.96 | $3.97 | — |
| 2024-11-04 | 3.95 | $3.97 | — |
| 2024-11-01 | 3.94 | $3.97 | — |
| 2024-10-31 | 3.93 | $3.97 | — |
| 2024-10-30 | 3.91 | $3.97 | — |
| 2024-10-29 | 3.90 | $3.97 | — |
| 2024-10-28 | 3.88 | $3.97 | — |
| 2024-10-25 | 3.86 | $3.97 | — |
| 2024-10-24 | 3.84 | $3.97 | — |
| 2024-10-23 | 3.81 | $3.97 | — |
| 2024-10-22 | 3.78 | $3.97 | — |
| 2024-10-21 | 3.75 | $3.97 | — |
| 2024-10-18 | 3.72 | $3.97 | — |
| 2024-10-17 | 3.69 | $3.97 | — |
| 2024-10-16 | 3.65 | $3.97 | 14632 |
| 2024-10-15 | 3.61 | $3.97 | 15700 |
| 2024-10-14 | 3.57 | $3.69 | — |
| 2024-10-11 | 3.56 | $3.69 | — |
| 2024-10-10 | 3.54 | $3.69 | 1000 |
| 2024-10-09 | 3.53 | $3.70 | 47000 |
| 2024-10-08 | 3.51 | $3.51 | — |
| 2024-10-07 | 3.51 | $3.51 | 20500 |
| 2024-10-04 | 3.51 | $3.51 | — |
| 2024-10-03 | 3.51 | $3.51 | — |
| 2024-10-02 | 3.52 | $3.51 | — |
| 2024-10-01 | 3.52 | $3.51 | — |
| 2024-09-30 | 3.52 | $3.51 | 600 |
| 2024-09-27 | 3.52 | $3.51 | — |
| 2024-09-26 | 3.52 | $3.51 | — |
| 2024-09-25 | 3.52 | $3.51 | — |
| 2024-09-24 | 3.52 | $3.51 | — |
| 2024-09-23 | 3.52 | $3.51 | — |
| 2024-09-20 | 3.52 | $3.51 | — |
| 2024-09-19 | 3.52 | $3.51 | — |
| 2024-09-18 | 3.52 | $3.51 | — |
| 2024-09-17 | 3.52 | $3.51 | 248 |
| 2024-09-16 | 3.51 | $3.54 | — |
| 2024-09-13 | 3.51 | $3.54 | — |
| 2024-09-12 | 3.50 | $3.54 | — |
| 2024-09-11 | 3.49 | $3.54 | — |
| 2024-09-10 | 3.48 | $3.54 | — |
| 2024-09-09 | 3.47 | $3.54 | — |
| 2024-09-06 | 3.45 | $3.54 | — |
| 2024-09-05 | 3.44 | $3.54 | — |
| 2024-09-04 | 3.42 | $3.54 | — |
| 2024-09-03 | 3.40 | $3.54 | — |
| 2024-08-30 | 3.38 | $3.54 | — |
| 2024-08-29 | 3.36 | $3.54 | — |
| 2024-08-28 | 3.33 | $3.54 | 3248 |
| 2024-08-27 | 3.31 | $3.35 | — |
| 2024-08-26 | 3.31 | $3.35 | — |
| 2024-08-23 | 3.30 | $3.35 | — |
| 2024-08-22 | 3.29 | $3.35 | — |
| 2024-08-21 | 3.29 | $3.35 | — |
| 2024-08-20 | 3.28 | $3.35 | 5500 |
| 2024-08-19 | 3.28 | $3.35 | — |
| 2024-08-16 | 3.27 | $3.35 | — |
| 2024-08-15 | 3.26 | $3.35 | 200 |
| 2024-08-14 | 3.26 | $3.21 | — |
| 2024-08-13 | 3.27 | $3.21 | — |
| 2024-08-12 | 3.27 | $3.21 | — |
| 2024-08-09 | 3.28 | $3.21 | — |
| 2024-08-08 | 3.29 | $3.21 | — |
| 2024-08-07 | 3.30 | $3.21 | 25500 |
| 2024-08-06 | 3.31 | $3.21 | 8000 |
| 2024-08-05 | 3.32 | $3.32 | — |
| 2024-08-02 | 3.31 | $3.32 | — |
| 2024-08-01 | 3.31 | $3.32 | — |
| 2024-07-31 | 3.30 | $3.32 | — |
| 2024-07-30 | 3.30 | $3.32 | — |
| 2024-07-29 | 3.29 | $3.32 | — |
| 2024-07-26 | 3.28 | $3.32 | — |
| 2024-07-25 | 3.28 | $3.32 | — |
| 2024-07-24 | 3.27 | $3.32 | — |
| 2024-07-23 | 3.26 | $3.32 | — |
| 2024-07-22 | 3.25 | $3.32 | — |
| 2024-07-19 | 3.24 | $3.32 | — |
| 2024-07-18 | 3.23 | $3.32 | 42800 |
| 2024-07-17 | 3.22 | $3.32 | — |
| 2024-07-16 | 3.21 | $3.32 | — |
| 2024-07-15 | 3.20 | $3.32 | — |
| 2024-07-12 | 3.19 | $3.32 | 1000 |
| 2024-07-11 | 3.18 | $3.17 | — |
| 2024-07-10 | 3.18 | $3.17 | — |
| 2024-07-09 | 3.19 | $3.18 | 600 |
| 2024-07-08 | 3.19 | $3.13 | 10000 |
| 2024-07-05 | 3.20 | $3.13 | — |
| 2024-07-03 | 3.21 | $3.13 | — |
| 2024-07-02 | 3.22 | $3.13 | — |
| 2024-07-01 | 3.23 | $3.13 | — |
| 2024-06-28 | 3.24 | $3.13 | — |
| 2024-06-27 | 3.26 | $3.13 | 93533 |
| 2024-06-26 | 3.27 | $3.27 | — |
| 2024-06-25 | 3.27 | $3.27 | — |
| 2024-06-24 | 3.27 | $3.27 | — |
| 2024-06-21 | 3.27 | $3.27 | — |
| 2024-06-20 | 3.28 | $3.27 | — |
| 2024-06-18 | 3.28 | $3.27 | — |
| 2024-06-17 | 3.28 | $3.27 | — |
| 2024-06-14 | 3.29 | $3.27 | — |
| 2024-06-13 | 3.29 | $3.27 | 7500 |
| 2024-06-12 | 3.30 | $3.27 | — |
| 2024-06-11 | 3.30 | $3.27 | — |
| 2024-06-10 | 3.31 | $3.27 | — |
| 2024-06-07 | 3.31 | $3.27 | — |
| 2024-06-06 | 3.32 | $3.27 | — |
| 2024-06-05 | 3.33 | $3.27 | 16500 |
| 2024-06-04 | 3.33 | $3.27 | — |
| 2024-06-03 | 3.34 | $3.27 | — |
| 2024-05-31 | 3.35 | $3.27 | 3500 |
| 2024-05-30 | 3.36 | $3.27 | 1348 |
| 2024-05-29 | 3.37 | $3.37 | 27500 |
| 2024-05-28 | 3.37 | $3.37 | — |
| 2024-05-24 | 3.37 | $3.37 | 34000 |
| 2024-05-23 | 3.37 | $3.37 | — |
| 2024-05-22 | 3.37 | $3.37 | — |
| 2024-05-21 | 3.36 | $3.37 | — |
| 2024-05-20 | 3.36 | $3.37 | — |
| 2024-05-17 | 3.35 | $3.37 | — |
| 2024-05-16 | 3.34 | $3.37 | — |
| 2024-05-15 | 3.34 | $3.37 | — |
| 2024-05-14 | 3.33 | $3.37 | — |
| 2024-05-13 | 3.31 | $3.37 | — |
| 2024-05-10 | 3.30 | $3.37 | — |
| 2024-05-09 | 3.29 | $3.37 | — |
| 2024-05-08 | 3.28 | $3.37 | — |
| 2024-05-07 | 3.26 | $3.37 | — |
| 2024-05-06 | 3.25 | $3.37 | — |
| 2024-05-03 | 3.24 | $3.37 | — |
| 2024-05-02 | 3.22 | $3.37 | 300 |
| 2024-05-01 | 3.21 | $3.34 | — |
| 2024-04-30 | 3.19 | $3.34 | — |
| 2024-04-29 | 3.18 | $3.34 | 1300 |
| 2024-04-26 | 3.17 | $3.17 | — |
| 2024-04-25 | 3.18 | $3.17 | — |
| 2024-04-24 | 3.18 | $3.17 | 45405 |
| 2024-04-23 | 3.19 | $3.08 | — |
| 2024-04-22 | 3.20 | $3.08 | — |
| 2024-04-19 | 3.22 | $3.08 | — |
| 2024-04-18 | 3.24 | $3.08 | 7500 |
| 2024-04-17 | 3.25 | $3.08 | — |
| 2024-04-16 | 3.27 | $3.08 | 1100 |
| 2024-04-15 | 3.29 | $3.29 | — |
| 2024-04-12 | 3.28 | $3.29 | — |
| 2024-04-11 | 3.28 | $3.29 | — |
| 2024-04-10 | 3.27 | $3.29 | — |
| 2024-04-09 | 3.27 | $3.29 | 1200 |
| 2024-04-08 | 3.26 | $3.27 | — |
| 2024-04-05 | 3.26 | $3.27 | — |
| 2024-04-04 | 3.25 | $3.27 | 437 |
| 2024-04-03 | 3.25 | $3.40 | 5533 |
| 2024-04-02 | 3.23 | $3.33 | 300 |
| 2024-04-01 | 3.21 | $3.36 | — |
| 2024-03-28 | 3.20 | $3.36 | 90500 |
| 2024-03-27 | 3.18 | $3.36 | 207 |
| 2024-03-26 | 3.17 | $3.16 | — |
| 2024-03-25 | 3.17 | $3.16 | — |
| 2024-03-22 | 3.18 | $3.16 | 13500 |
| 2024-03-21 | 3.18 | $3.16 | — |
| 2024-03-20 | 3.19 | $3.16 | 7500 |
| 2024-03-19 | 3.20 | $3.16 | — |
| 2024-03-18 | 3.21 | $3.16 | — |
| 2024-03-15 | 3.22 | $3.16 | — |
| 2024-03-14 | 3.23 | $3.16 | — |
| 2024-03-13 | 3.24 | $3.16 | — |
| 2024-03-12 | 3.25 | $3.16 | — |
| 2024-03-11 | 3.26 | $3.16 | — |
| 2024-03-08 | 3.27 | $3.16 | — |
| 2024-03-07 | 3.28 | $3.16 | — |
| 2024-03-06 | 3.29 | $3.16 | — |
| 2024-03-05 | 3.30 | $3.17 | 600 |
| 2024-03-04 | 3.31 | $3.23 | 1200 |
| 2024-03-01 | 3.31 | $3.29 | 9200 |
| 2024-02-29 | 3.31 | $3.40 | 16000 |
| 2024-02-28 | 3.30 | $3.41 | 1905 |
| 2024-02-27 | 3.28 | $3.41 | 607 |
| 2024-02-26 | 3.27 | $3.39 | 1405 |
| 2024-02-23 | 3.25 | $3.38 | 5901 |
| 2024-02-22 | 3.24 | $3.40 | — |
| 2024-02-21 | 3.23 | $3.40 | 118 |
| 2024-02-20 | 3.21 | $3.22 | — |
| 2024-02-16 | 3.22 | $3.22 | 3000 |
| 2024-02-15 | 3.22 | $3.20 | 3100 |
| 2024-02-14 | 3.23 | $3.17 | — |
| 2024-02-13 | 3.24 | $3.17 | — |
| 2024-02-12 | 3.26 | $3.17 | — |
| 2024-02-09 | 3.27 | $3.17 | 19000 |
| 2024-02-08 | 3.29 | $3.17 | — |
| 2024-02-07 | 3.32 | $3.17 | — |
| 2024-02-06 | 3.34 | $3.17 | — |
| 2024-02-05 | 3.37 | $3.17 | 1000 |
| 2024-02-02 | 3.40 | $3.30 | — |
| 2024-02-01 | 3.42 | $3.30 | — |
| 2024-01-31 | 3.45 | $3.30 | — |
| 2024-01-30 | 3.47 | $3.30 | — |
| 2024-01-29 | 3.50 | $3.30 | — |
| 2024-01-26 | 3.53 | $3.30 | — |
| 2024-01-25 | 3.56 | $3.30 | 20010 |
| 2024-01-24 | 3.60 | $3.44 | — |
| 2024-01-23 | 3.62 | $3.44 | — |
| 2024-01-22 | 3.65 | $3.44 | — |
| 2024-01-19 | 3.68 | $3.44 | — |
| 2024-01-18 | 3.71 | $3.44 | 17500 |
| 2024-01-17 | 3.74 | $3.44 | 200 |
| 2024-01-16 | 3.77 | $3.75 | — |
| 2024-01-12 | 3.77 | $3.75 | — |
| 2024-01-11 | 3.77 | $3.75 | — |
| 2024-01-10 | 3.77 | $3.75 | 22000 |
| 2024-01-09 | 3.77 | $3.75 | — |
| 2024-01-08 | 3.77 | $3.75 | — |
| 2024-01-05 | 3.76 | $3.75 | — |
| 2024-01-04 | 3.76 | $3.75 | 300 |
| 2024-01-03 | 3.75 | $3.80 | — |
| 2024-01-02 | 3.75 | $3.80 | 400 |
| 2023-12-29 | 3.74 | $3.80 | — |
| 2023-12-28 | 3.73 | $3.80 | — |
| 2023-12-27 | 3.72 | $3.80 | — |
| 2023-12-26 | 3.71 | $3.80 | — |
| 2023-12-22 | 3.70 | $3.80 | — |
| 2023-12-21 | 3.69 | $3.80 | — |
| 2023-12-20 | 3.68 | $3.80 | — |
| 2023-12-19 | 3.66 | $3.80 | — |
| 2023-12-18 | 3.65 | $3.80 | — |
| 2023-12-15 | 3.64 | $3.80 | 26500 |
| 2023-12-14 | 3.63 | $3.80 | 7500 |
| 2023-12-13 | 3.62 | $3.40 | 14000 |
| 2023-12-12 | 3.65 | $3.40 | — |
| 2023-12-11 | 3.68 | $3.40 | — |
| 2023-12-08 | 3.71 | $3.40 | 1000 |
| 2023-12-07 | 3.74 | $3.58 | 1000 |
| 2023-12-06 | 3.76 | $3.76 | — |
| 2023-12-05 | 3.76 | $3.76 | — |
| 2023-12-04 | 3.76 | $3.76 | — |
| 2023-12-01 | 3.77 | $3.76 | — |
| 2023-11-30 | 3.77 | $3.76 | 3000 |
| 2023-11-29 | 3.78 | $3.76 | 19000 |
| 2023-11-28 | 3.78 | $3.76 | — |
| 2023-11-27 | 3.79 | $3.76 | — |
| 2023-11-24 | 3.80 | $3.76 | — |
| 2023-11-22 | 3.81 | $3.76 | — |
| 2023-11-21 | 3.82 | $3.76 | — |
| 2023-11-20 | 3.84 | $3.76 | — |
| 2023-11-17 | 3.85 | $3.76 | — |
| 2023-11-16 | 3.86 | $3.76 | — |
| 2023-11-15 | 3.88 | $3.76 | — |
| 2023-11-14 | 3.90 | $3.76 | — |
| 2023-11-13 | 3.92 | $3.76 | — |
| 2023-11-10 | 3.93 | $3.76 | 37700 |
| 2023-11-09 | 3.96 | $3.76 | — |
| 2023-11-08 | 3.98 | $3.76 | 500 |
| 2023-11-07 | 4.00 | $4.00 | 39500 |
| 2023-11-06 | 4.00 | $4.00 | — |
| 2023-11-03 | 3.99 | $4.00 | — |
| 2023-11-02 | 3.99 | $4.00 | — |
| 2023-11-01 | 3.99 | $4.00 | 20000 |
| 2023-10-31 | 3.98 | $4.00 | — |
| 2023-10-30 | 3.98 | $4.00 | — |
| 2023-10-27 | 3.97 | $4.00 | — |
| 2023-10-26 | 3.97 | $4.00 | 61500 |
| 2023-10-25 | 3.96 | $4.00 | — |
| 2023-10-24 | 3.96 | $4.00 | — |
| 2023-10-23 | 3.95 | $4.00 | — |
| 2023-10-20 | 3.94 | $4.00 | — |
| 2023-10-19 | 3.94 | $4.00 | — |
| 2023-10-18 | 3.93 | $4.00 | 13500 |
| 2023-10-17 | 3.92 | $4.00 | — |
| 2023-10-16 | 3.91 | $4.00 | 29100 |
| 2023-10-13 | 3.90 | $3.90 | — |
| 2023-10-12 | 3.91 | $3.90 | — |
| 2023-10-11 | 3.91 | $3.90 | — |
| 2023-10-10 | 3.91 | $3.90 | — |
| 2023-10-09 | 3.91 | $3.90 | — |
| 2023-10-06 | 3.92 | $3.90 | 2000 |
| 2023-10-05 | 3.92 | $3.90 | — |
| 2023-10-04 | 3.93 | $3.90 | — |
| 2023-10-03 | 3.93 | $3.90 | — |
| 2023-10-02 | 3.94 | $3.90 | — |
| 2023-09-29 | 3.94 | $3.90 | — |
| 2023-09-28 | 3.95 | $3.90 | 69000 |
| 2023-09-27 | 3.96 | $3.90 | — |
| 2023-09-26 | 3.97 | $3.90 | — |
| 2023-09-25 | 3.97 | $3.90 | — |
| 2023-09-22 | 3.98 | $3.90 | — |
| 2023-09-21 | 3.99 | $3.91 | 1500 |
| 2023-09-20 | 4.00 | $4.00 | — |
| 2023-09-19 | 4.00 | $4.00 | — |
| 2023-09-18 | 4.00 | $4.00 | — |
| 2023-09-15 | 4.01 | $4.00 | — |
| 2023-09-14 | 4.01 | $4.00 | — |
| 2023-09-13 | 4.02 | $4.00 | 13500 |
| 2023-09-12 | 4.03 | $4.00 | — |
| 2023-09-11 | 4.04 | $4.00 | — |
| 2023-09-08 | 4.05 | $4.00 | — |
| 2023-09-07 | 4.06 | $4.00 | — |
| 2023-09-06 | 4.08 | $4.00 | — |
| 2023-09-05 | 4.09 | $4.00 | — |
| 2023-09-01 | 4.11 | $4.00 | — |
| 2023-08-31 | 4.13 | $4.00 | — |
| 2023-08-30 | 4.15 | $4.00 | — |
| 2023-08-29 | 4.18 | $4.00 | — |
| 2023-08-28 | 4.21 | $4.00 | — |
| 2023-08-25 | 4.24 | $4.00 | — |
| 2023-08-24 | 4.28 | $4.00 | — |
| 2023-08-23 | 4.31 | $4.00 | 12740 |
| 2023-08-22 | 4.36 | $4.30 | 33000 |
| 2023-08-21 | 4.37 | $4.30 | — |
| 2023-08-18 | 4.38 | $4.30 | 20500 |
| 2023-08-17 | 4.40 | $4.30 | 61500 |
| 2023-08-16 | 4.42 | $4.30 | 70000 |
| 2023-08-15 | 4.44 | $4.30 | — |
| 2023-08-14 | 4.46 | $4.30 | — |
| 2023-08-11 | 4.49 | $4.30 | — |
| 2023-08-10 | 4.51 | $4.30 | 70000 |
| 2023-08-09 | 4.54 | $4.29 | 22000 |
| 2023-08-08 | 4.57 | $4.29 | — |
| 2023-08-07 | 4.60 | $4.29 | 1100 |
| 2023-08-04 | 4.63 | $4.63 | — |
| 2023-08-03 | 4.63 | $4.63 | — |
| 2023-08-02 | 4.63 | $4.63 | — |
| 2023-08-01 | 4.63 | $4.63 | — |
| 2023-07-31 | 4.63 | $4.63 | — |
| 2023-07-28 | 4.63 | $4.63 | — |
| 2023-07-27 | 4.63 | $4.63 | — |
| 2023-07-26 | 4.63 | $4.63 | — |
| 2023-07-25 | 4.63 | $4.63 | — |
| 2023-07-24 | 4.63 | $4.63 | — |
| 2023-07-21 | 4.63 | $4.63 | — |
| 2023-07-20 | 4.64 | $4.63 | — |
| 2023-07-19 | 4.64 | $4.63 | — |
| 2023-07-18 | 4.64 | $4.63 | — |
| 2023-07-17 | 4.64 | $4.63 | — |
| 2023-07-14 | 4.65 | $4.63 | — |
| 2023-07-13 | 4.65 | $4.63 | — |
| 2023-07-12 | 4.65 | $4.63 | — |
| 2023-07-11 | 4.66 | $4.63 | — |
| 2023-07-10 | 4.67 | $4.63 | — |
| 2023-07-07 | 4.68 | $4.63 | 7500 |
| 2023-07-06 | 4.69 | $4.63 | — |
| 2023-07-05 | 4.70 | $4.63 | — |
| 2023-07-03 | 4.71 | $4.63 | — |
| 2023-06-30 | 4.73 | $4.63 | — |
| 2023-06-29 | 4.75 | $4.63 | 5300 |
| 2023-06-28 | 4.77 | $4.70 | 29000 |
| 2023-06-27 | 4.78 | $4.70 | — |
| 2023-06-26 | 4.80 | $4.70 | — |
| 2023-06-23 | 4.82 | $4.70 | — |
| 2023-06-22 | 4.84 | $4.70 | — |
| 2023-06-21 | 4.86 | $4.70 | — |
| 2023-06-20 | 4.88 | $4.70 | — |
| 2023-06-16 | 4.91 | $4.70 | 300 |
| 2023-06-15 | 4.93 | $4.77 | — |
| 2023-06-14 | 4.95 | $4.77 | 10500 |
| 2023-06-13 | 4.97 | $4.77 | — |
| 2023-06-12 | 5.00 | $4.77 | 3700 |
| 2023-06-09 | 5.02 | $5.02 | — |
| 2023-06-08 | 5.02 | $5.02 | — |
| 2023-06-07 | 5.02 | $5.02 | — |
| 2023-06-06 | 5.02 | $5.02 | — |
| 2023-06-05 | 5.02 | $5.02 | — |
| 2023-06-02 | 5.02 | $5.02 | — |
| 2023-06-01 | 5.02 | $5.02 | 29500 |
| 2023-05-31 | 5.02 | $5.02 | — |
| 2023-05-30 | 5.01 | $5.02 | — |
| 2023-05-26 | 5.01 | $5.02 | — |
| 2023-05-25 | 5.00 | $5.02 | — |
| 2023-05-24 | 4.99 | $5.02 | 16000 |
| 2023-05-23 | 4.98 | $5.02 | — |
| 2023-05-22 | 4.97 | $5.02 | — |
| 2023-05-19 | 4.96 | $5.02 | 19500 |
| 2023-05-18 | 4.94 | $5.02 | — |
| 2023-05-17 | 4.93 | $5.02 | — |
| 2023-05-16 | 4.91 | $5.02 | — |
| 2023-05-15 | 4.89 | $5.02 | — |
| 2023-05-12 | 4.87 | $5.02 | — |
| 2023-05-11 | 4.86 | $5.02 | — |
| 2023-05-10 | 4.84 | $5.02 | — |
| 2023-05-09 | 4.82 | $5.02 | 3500 |
| 2023-05-08 | 4.80 | $5.02 | — |
| 2023-05-05 | 4.78 | $5.02 | — |
| 2023-05-04 | 4.76 | $5.02 | 702 |
| 2023-05-03 | 4.74 | $4.66 | — |
| 2023-05-02 | 4.76 | $4.66 | — |
| 2023-05-01 | 4.77 | $4.66 | — |
| 2023-04-28 | 4.79 | $4.66 | — |
| 2023-04-27 | 4.81 | $4.66 | — |
| 2023-04-26 | 4.83 | $4.66 | — |
| 2023-04-25 | 4.85 | $4.66 | — |
| 2023-04-24 | 4.87 | $4.66 | — |
| 2023-04-21 | 4.89 | $4.66 | — |
| 2023-04-20 | 4.92 | $4.66 | 300 |
| 2023-04-19 | 4.94 | $4.99 | — |
| 2023-04-18 | 4.94 | $4.99 | — |
| 2023-04-17 | 4.93 | $4.99 | — |
| 2023-04-14 | 4.92 | $4.99 | — |
| 2023-04-13 | 4.92 | $4.99 | — |
| 2023-04-12 | 4.91 | $4.99 | — |
| 2023-04-11 | 4.90 | $5.00 | 7000 |
| 2023-04-10 | 4.89 | $4.70 | 300 |
| 2023-04-06 | 4.91 | $4.91 | — |
| 2023-04-05 | 4.91 | $4.91 | — |
| 2023-04-04 | 4.91 | $4.91 | — |
| 2023-04-03 | 4.91 | $4.91 | — |
| 2023-03-31 | 4.91 | $4.91 | — |
| 2023-03-30 | 4.91 | $4.91 | — |
| 2023-03-29 | 4.91 | $4.91 | — |
| 2023-03-28 | 4.91 | $4.91 | — |
| 2023-03-27 | 4.91 | $4.91 | — |
| 2023-03-24 | 4.91 | $4.91 | — |
| 2023-03-23 | 4.91 | $4.91 | — |
| 2023-03-22 | 4.92 | $4.91 | — |
| 2023-03-21 | 4.93 | $4.91 | — |
| 2023-03-20 | 4.94 | $4.91 | — |
| 2023-03-17 | 4.96 | $4.91 | — |
| 2023-03-16 | 4.98 | $4.91 | — |
| 2023-03-15 | 5.00 | $4.91 | — |
| 2023-03-14 | 5.03 | $4.91 | — |
| 2023-03-13 | 5.06 | $4.91 | — |
| 2023-03-10 | 5.09 | $4.91 | — |
| 2023-03-09 | 5.13 | $4.91 | 29500 |
| 2023-03-08 | 5.17 | $4.91 | — |
| 2023-03-07 | 5.21 | $4.91 | — |
| 2023-03-06 | 5.26 | $4.91 | — |
| 2023-03-03 | 5.30 | $4.91 | — |
| 2023-03-02 | 5.36 | $4.91 | 19000 |
| 2023-03-01 | 5.41 | $4.91 | — |
| 2023-02-28 | 5.47 | $4.91 | 7000 |
| 2023-02-27 | 5.53 | $4.91 | 200 |
| 2023-02-24 | 5.60 | $5.60 | — |
| 2023-02-23 | 5.60 | $5.60 | — |
| 2023-02-22 | 5.60 | $5.60 | — |
| 2023-02-21 | 5.60 | $5.60 | — |
| 2023-02-17 | 5.60 | $5.60 | — |
| 2023-02-16 | 5.60 | $5.60 | — |
| 2023-02-15 | 5.60 | $5.60 | — |
| 2023-02-14 | 5.60 | $5.60 | — |
| 2023-02-13 | 5.60 | $5.60 | — |
| 2023-02-10 | 5.60 | $5.60 | — |
| 2023-02-09 | 5.60 | $5.60 | — |
| 2023-02-08 | 5.59 | $5.60 | — |
| 2023-02-07 | 5.58 | $5.60 | — |
| 2023-02-06 | 5.57 | $5.60 | — |
| 2023-02-03 | 5.56 | $5.60 | — |
| 2023-02-02 | 5.54 | $5.60 | — |
| 2023-02-01 | 5.52 | $5.60 | — |
| 2023-01-31 | 5.49 | $5.60 | — |
| 2023-01-30 | 5.47 | $5.60 | — |
| 2023-01-27 | 5.44 | $5.60 | — |
| 2023-01-26 | 5.41 | $5.60 | — |
| 2023-01-25 | 5.37 | $5.60 | — |
| 2023-01-24 | 5.33 | $5.60 | — |
| 2023-01-23 | 5.29 | $5.60 | — |
| 2023-01-20 | 5.24 | $5.60 | — |
| 2023-01-19 | 5.20 | $5.60 | — |
| 2023-01-18 | 5.14 | $5.60 | — |
| 2023-01-17 | 5.09 | $5.60 | — |
| 2023-01-13 | 5.03 | $5.60 | 600 |
| 2023-01-12 | 4.97 | $4.98 | — |
| 2023-01-11 | 4.97 | $4.98 | — |
| 2023-01-10 | 4.97 | $4.98 | — |
| 2023-01-09 | 4.96 | $4.98 | — |
| 2023-01-06 | 4.95 | $4.98 | — |
| 2023-01-05 | 4.94 | $4.98 | — |
| 2023-01-04 | 4.93 | $4.98 | — |
| 2023-01-03 | 4.91 | $4.98 | — |
| 2022-12-30 | 4.90 | $4.98 | — |
| 2022-12-29 | 4.88 | $4.98 | — |
| 2022-12-28 | 4.86 | $4.98 | — |
| 2022-12-27 | 4.85 | $4.98 | 1421 |
| 2022-12-23 | 4.83 | $4.93 | — |
| 2022-12-22 | 4.81 | $4.93 | — |
| 2022-12-21 | 4.80 | $4.93 | — |
| 2022-12-20 | 4.78 | $4.93 | — |
| 2022-12-19 | 4.76 | $4.93 | — |
| 2022-12-16 | 4.75 | $4.93 | — |
| 2022-12-15 | 4.73 | $4.93 | — |
| 2022-12-14 | 4.71 | $4.93 | — |
| 2022-12-13 | 4.69 | $4.93 | 2200 |
| 2022-12-12 | 4.67 | $4.56 | — |
| 2022-12-09 | 4.68 | $4.56 | — |
| 2022-12-08 | 4.69 | $4.56 | — |
| 2022-12-07 | 4.70 | $4.56 | — |
| 2022-12-06 | 4.70 | $4.56 | — |
| 2022-12-05 | 4.71 | $4.56 | — |
| 2022-12-02 | 4.72 | $4.56 | 300 |
| 2022-12-01 | 4.72 | $4.83 | — |
| 2022-11-30 | 4.69 | $4.83 | — |
| 2022-11-29 | 4.67 | $4.83 | 4500 |
| 2022-11-28 | 4.64 | $4.83 | — |
| 2022-11-25 | 4.60 | $4.83 | — |
| 2022-11-23 | 4.57 | $4.83 | — |
| 2022-11-22 | 4.53 | $4.83 | — |
| 2022-11-21 | 4.49 | $4.83 | — |
| 2022-11-18 | 4.45 | $4.83 | — |
| 2022-11-17 | 4.41 | $4.83 | — |
| 2022-11-16 | 4.37 | $4.83 | 5900 |
| 2022-11-15 | 4.32 | $4.31 | — |
| 2022-11-14 | 4.32 | $4.31 | — |
| 2022-11-11 | 4.33 | $4.31 | — |
| 2022-11-10 | 4.34 | $4.31 | — |
| 2022-11-09 | 4.36 | $4.31 | — |
| 2022-11-08 | 4.38 | $4.31 | — |
| 2022-11-07 | 4.40 | $4.31 | — |
| 2022-11-04 | 4.43 | $4.31 | — |
| 2022-11-03 | 4.46 | $4.31 | — |
| 2022-11-02 | 4.49 | $4.31 | — |
| 2022-11-01 | 4.53 | $4.31 | — |
| 2022-10-31 | 4.57 | $4.31 | — |
| 2022-10-28 | 4.62 | $4.31 | — |
| 2022-10-27 | 4.67 | $4.31 | — |
| 2022-10-26 | 4.72 | $4.31 | 740 |
| 2022-10-25 | 4.78 | $4.44 | — |
| 2022-10-24 | 4.83 | $4.44 | — |
| 2022-10-21 | 4.88 | $4.44 | — |
| 2022-10-20 | 4.94 | $4.44 | — |
| 2022-10-19 | 4.99 | $4.44 | 1500 |
| 2022-10-18 | 5.06 | $4.44 | 17400 |
| 2022-10-17 | 5.12 | $5.12 | — |
| 2022-10-14 | 5.12 | $5.12 | 4100 |
| 2022-10-13 | 5.12 | $5.12 | 4500 |
| 2022-10-12 | 5.12 | $5.12 | 26000 |
| 2022-10-11 | 5.12 | $5.12 | — |
| 2022-10-10 | 5.12 | $5.12 | 2000 |
| 2022-10-07 | 5.12 | $5.12 | — |
| 2022-10-06 | 5.12 | $5.12 | — |
| 2022-10-05 | 5.12 | $5.12 | — |
| 2022-10-04 | 5.12 | $5.12 | — |
| 2022-10-03 | 5.12 | $5.12 | — |
| 2022-09-30 | 5.12 | $5.12 | — |
| 2022-09-29 | 5.12 | $5.12 | — |
| 2022-09-28 | 5.12 | $5.12 | — |
| 2022-09-27 | 5.12 | $5.12 | — |
| 2022-09-26 | 5.12 | $5.12 | 1500 |
| 2022-09-23 | 5.12 | $5.12 | — |
| 2022-09-22 | 5.12 | $5.12 | 59000 |
| 2022-09-21 | 5.12 | $5.12 | — |
| 2022-09-20 | 5.12 | $5.12 | 1000 |
| 2022-09-19 | 5.12 | $5.12 | — |
| 2022-09-16 | 5.12 | $5.12 | — |
| 2022-09-15 | 5.12 | $5.12 | — |
| 2022-09-14 | 5.12 | $5.12 | 6100 |
| 2022-09-13 | 5.12 | $5.12 | — |
| 2022-09-12 | 5.12 | $5.12 | — |
| 2022-09-09 | 5.12 | $5.12 | 11500 |
| 2022-09-08 | 5.12 | $5.12 | 50500 |
| 2022-09-07 | 5.12 | $5.12 | — |
| 2022-09-06 | 5.12 | $5.12 | — |
| 2022-09-02 | 5.13 | $5.12 | — |
| 2022-09-01 | 5.13 | $5.12 | — |
| 2022-08-31 | 5.13 | $5.12 | — |
| 2022-08-30 | 5.14 | $5.12 | — |
| 2022-08-29 | 5.14 | $5.12 | — |
| 2022-08-26 | 5.14 | $5.12 | — |
| 2022-08-25 | 5.15 | $5.12 | — |
| 2022-08-24 | 5.16 | $5.12 | — |
| 2022-08-23 | 5.16 | $5.12 | — |
| 2022-08-22 | 5.17 | $5.12 | — |
| 2022-08-19 | 5.17 | $5.12 | — |
| 2022-08-18 | 5.18 | $5.12 | — |
| 2022-08-17 | 5.19 | $5.12 | — |
| 2022-08-16 | 5.20 | $5.12 | — |
| 2022-08-15 | 5.20 | $5.12 | 1500 |
| 2022-08-12 | 5.21 | $5.12 | 13500 |
| 2022-08-11 | 5.22 | $5.12 | 401 |
| 2022-08-10 | 5.23 | $5.31 | — |
| 2022-08-09 | 5.22 | $5.31 | — |
| 2022-08-08 | 5.21 | $5.31 | 1239 |
| 2022-08-05 | 5.20 | $5.20 | 6500 |
| 2022-08-04 | 5.20 | $5.20 | 5000 |
| 2022-08-03 | 5.20 | $5.20 | — |
| 2022-08-02 | 5.20 | $5.20 | 4500 |
| 2022-08-01 | 5.20 | $5.20 | 100 |
| 2022-07-29 | 5.20 | $5.20 | — |
| 2022-07-28 | 5.20 | $5.20 | — |
| 2022-07-27 | 5.20 | $5.20 | — |
| 2022-07-26 | 5.20 | $5.20 | — |
| 2022-07-25 | 5.20 | $5.20 | — |
| 2022-07-22 | 5.20 | $5.20 | — |
| 2022-07-21 | 5.20 | $5.20 | — |
| 2022-07-20 | 5.20 | $5.20 | — |
| 2022-07-19 | 5.20 | $5.20 | — |
| 2022-07-18 | 5.20 | $5.20 | — |
| 2022-07-15 | 5.20 | $5.20 | — |
| 2022-07-14 | 5.20 | $5.20 | — |
| 2022-07-13 | 5.20 | $5.20 | 4500 |
| 2022-07-12 | 5.20 | $5.20 | — |
| 2022-07-11 | 5.20 | $5.20 | — |
| 2022-07-08 | 5.20 | $5.20 | — |
| 2022-07-07 | 5.20 | $5.20 | — |
| 2022-07-06 | 5.20 | $5.20 | — |
| 2022-07-05 | 5.20 | $5.20 | — |
| 2022-07-01 | 5.20 | $5.20 | — |
| 2022-06-30 | 5.20 | $5.20 | 2000 |
| 2022-06-29 | 5.20 | $5.20 | 36000 |
| 2022-06-28 | 5.20 | $5.20 | — |
| 2022-06-27 | 5.20 | $5.20 | — |
| 2022-06-24 | 5.20 | $5.20 | 2000 |
| 2022-06-23 | 5.20 | $5.20 | 14500 |
| 2022-06-22 | 5.20 | $5.20 | 35000 |
| 2022-06-21 | 5.20 | $5.20 | — |
| 2022-06-17 | 5.20 | $5.20 | — |
| 2022-06-16 | 5.20 | $5.20 | — |
| 2022-06-15 | 5.20 | $5.20 | — |
| 2022-06-14 | 5.20 | $5.20 | — |
| 2022-06-13 | 5.20 | $5.20 | — |
| 2022-06-10 | 5.20 | $5.20 | — |
| 2022-06-09 | 5.20 | $5.20 | — |
| 2022-06-08 | 5.20 | $5.20 | — |
| 2022-06-07 | 5.20 | $5.20 | — |
| 2022-06-06 | 5.21 | $5.20 | — |
| 2022-06-03 | 5.21 | $5.20 | — |
| 2022-06-02 | 5.21 | $5.20 | — |
| 2022-06-01 | 5.21 | $5.20 | — |
| 2022-05-31 | 5.21 | $5.20 | — |
| 2022-05-27 | 5.22 | $5.20 | — |
| 2022-05-26 | 5.22 | $5.20 | — |
| 2022-05-25 | 5.22 | $5.20 | 1500 |
| 2022-05-24 | 5.23 | $5.20 | — |
| 2022-05-23 | 5.23 | $5.20 | — |
| 2022-05-20 | 5.24 | $5.20 | — |
| 2022-05-19 | 5.24 | $5.20 | — |
| 2022-05-18 | 5.25 | $5.20 | — |
| 2022-05-17 | 5.25 | $5.20 | — |
| 2022-05-16 | 5.26 | $5.23 | 35700 |
| 2022-05-13 | 5.26 | $5.26 | — |
| 2022-05-12 | 5.26 | $5.26 | — |
| 2022-05-11 | 5.26 | $5.26 | — |
| 2022-05-10 | 5.26 | $5.26 | — |
| 2022-05-09 | 5.26 | $5.26 | — |
| 2022-05-06 | 5.26 | $5.26 | — |
| 2022-05-05 | 5.26 | $5.26 | — |
| 2022-05-04 | 5.26 | $5.26 | — |
| 2022-05-03 | 5.26 | $5.26 | — |
| 2022-05-02 | 5.27 | $5.26 | — |
| 2022-04-29 | 5.27 | $5.26 | — |
| 2022-04-28 | 5.27 | $5.26 | — |
| 2022-04-27 | 5.27 | $5.26 | — |
| 2022-04-26 | 5.27 | $5.26 | — |
| 2022-04-25 | 5.27 | $5.26 | — |
| 2022-04-22 | 5.28 | $5.26 | — |
| 2022-04-21 | 5.28 | $5.26 | 300 |
| 2022-04-20 | 5.28 | $5.20 | 1519 |
| 2022-04-19 | 5.29 | $5.29 | — |
| 2022-04-18 | 5.29 | $5.29 | — |
| 2022-04-14 | 5.29 | $5.29 | — |
| 2022-04-13 | 5.29 | $5.29 | — |
| 2022-04-12 | 5.30 | $5.29 | 6800 |
| 2022-04-11 | 5.30 | $5.29 | — |
| 2022-04-08 | 5.30 | $5.29 | — |
| 2022-04-07 | 5.30 | $5.29 | — |
| 2022-04-06 | 5.29 | $5.29 | — |
| 2022-04-05 | 5.29 | $5.29 | — |
| 2022-04-04 | 5.29 | $5.29 | — |
| 2022-04-01 | 5.29 | $5.29 | — |
| 2022-03-31 | 5.28 | $5.29 | 3000 |
| 2022-03-30 | 5.28 | $5.29 | — |
| 2022-03-29 | 5.27 | $5.29 | 942 |
| 2022-03-28 | 5.27 | $5.27 | — |
| 2022-03-25 | 5.27 | $5.27 | — |
| 2022-03-24 | 5.26 | $5.27 | 600 |
| 2022-03-23 | 5.26 | $5.40 | — |
| 2022-03-22 | 5.25 | $5.40 | — |
| 2022-03-21 | 5.23 | $5.40 | — |
| 2022-03-18 | 5.22 | $5.40 | 8500 |
| 2022-03-17 | 5.20 | $5.19 | — |
| 2022-03-16 | 5.21 | $5.19 | — |
| 2022-03-15 | 5.21 | $5.19 | — |
| 2022-03-14 | 5.22 | $5.19 | — |
| 2022-03-11 | 5.22 | $5.19 | 46000 |
| 2022-03-10 | 5.23 | $5.19 | — |
| 2022-03-09 | 5.24 | $5.19 | 1030 |
| 2022-03-08 | 5.25 | $5.13 | 2000 |
| 2022-03-07 | 5.27 | $5.13 | — |
| 2022-03-04 | 5.28 | $5.13 | — |
| 2022-03-03 | 5.30 | $5.13 | 500 |
| 2022-03-02 | 5.32 | $5.13 | 108 |
| 2022-03-01 | 5.35 | $5.34 | 2000 |
| 2022-02-28 | 5.35 | $5.34 | — |
| 2022-02-25 | 5.36 | $5.34 | — |
| 2022-02-24 | 5.37 | $5.34 | — |
| 2022-02-23 | 5.37 | $5.34 | — |
| 2022-02-22 | 5.38 | $5.34 | — |
| 2022-02-18 | 5.39 | $5.34 | — |
| 2022-02-17 | 5.40 | $5.34 | — |
| 2022-02-16 | 5.41 | $5.34 | — |
| 2022-02-15 | 5.41 | $5.34 | — |
| 2022-02-14 | 5.42 | $5.34 | — |
| 2022-02-11 | 5.43 | $5.34 | 670800 |
| 2022-02-10 | 5.44 | $5.34 | — |
| 2022-02-09 | 5.45 | $5.34 | — |
| 2022-02-08 | 5.46 | $5.34 | 115 |
| 2022-02-07 | 5.47 | $5.26 | 115 |
| 2022-02-04 | 5.48 | $5.55 | — |
| 2022-02-03 | 5.47 | $5.55 | — |
| 2022-02-02 | 5.46 | $5.55 | 700 |
| 2022-02-01 | 5.44 | $5.55 | — |
| 2022-01-31 | 5.42 | $5.55 | — |
| 2022-01-28 | 5.41 | $5.55 | — |
| 2022-01-27 | 5.39 | $5.55 | — |
| 2022-01-26 | 5.37 | $5.55 | 904 |
| 2022-01-25 | 5.35 | $5.38 | — |
| 2022-01-24 | 5.34 | $5.38 | — |
| 2022-01-21 | 5.34 | $5.38 | — |
| 2022-01-20 | 5.33 | $5.38 | — |
| 2022-01-19 | 5.32 | $5.38 | — |
| 2022-01-18 | 5.31 | $5.38 | — |
| 2022-01-14 | 5.31 | $5.38 | — |
| 2022-01-13 | 5.30 | $5.38 | 900 |
| 2022-01-12 | 5.29 | $5.29 | — |
| 2022-01-11 | 5.29 | $5.29 | — |
| 2022-01-10 | 5.28 | $5.29 | — |
| 2022-01-07 | 5.28 | $5.29 | 10000 |
| 2022-01-06 | 5.28 | $5.29 | — |
| 2022-01-05 | 5.27 | $5.29 | — |
| 2022-01-04 | 5.27 | $5.29 | — |
| 2022-01-03 | 5.27 | $5.29 | — |
| 2021-12-31 | 5.26 | $5.29 | — |
| 2021-12-30 | 5.26 | $5.29 | — |
| 2021-12-29 | 5.25 | $5.29 | — |
| 2021-12-28 | 5.24 | $5.29 | — |
| 2021-12-27 | 5.24 | $5.29 | — |
| 2021-12-23 | 5.23 | $5.29 | — |
| 2021-12-22 | 5.23 | $5.29 | — |
| 2021-12-21 | 5.22 | $5.29 | 900 |
| 2021-12-20 | 5.21 | $5.29 | 5200 |
| 2021-12-17 | 5.21 | $5.24 | 1000 |
| 2021-12-16 | 5.21 | $5.19 | — |
| 2021-12-15 | 5.21 | $5.19 | 2000 |
| 2021-12-14 | 5.22 | $5.19 | — |
| 2021-12-13 | 5.23 | $5.19 | — |
| 2021-12-10 | 5.24 | $5.19 | — |
| 2021-12-09 | 5.25 | $5.19 | — |
| 2021-12-08 | 5.26 | $5.19 | 32900 |
| 2021-12-07 | 5.28 | $5.19 | — |
| 2021-12-06 | 5.29 | $5.19 | — |
| 2021-12-03 | 5.31 | $5.19 | — |
| 2021-12-02 | 5.33 | $5.19 | — |
| 2021-12-01 | 5.36 | $5.19 | 200 |
| 2021-11-30 | 5.38 | $5.28 | — |
| 2021-11-29 | 5.40 | $5.28 | — |
| 2021-11-26 | 5.42 | $5.28 | — |
| 2021-11-24 | 5.43 | $5.28 | — |
| 2021-11-23 | 5.45 | $5.28 | — |
| 2021-11-22 | 5.48 | $5.28 | 1000 |
| 2021-11-19 | 5.50 | $5.28 | — |
| 2021-11-18 | 5.52 | $5.28 | 10500 |
| 2021-11-17 | 5.55 | $5.55 | — |
| 2021-11-16 | 5.55 | $5.55 | — |
| 2021-11-15 | 5.55 | $5.55 | — |
| 2021-11-12 | 5.55 | $5.55 | — |
| 2021-11-11 | 5.55 | $5.55 | — |
| 2021-11-10 | 5.55 | $5.55 | — |
| 2021-11-09 | 5.55 | $5.55 | 1500 |
| 2021-11-08 | 5.55 | $5.55 | — |
| 2021-11-05 | 5.55 | $5.55 | — |
| 2021-11-04 | 5.55 | $5.55 | — |
| 2021-11-03 | 5.55 | $5.55 | — |
| 2021-11-02 | 5.55 | $5.55 | — |
| 2021-11-01 | 5.55 | $5.55 | — |
| 2021-10-29 | 5.55 | $5.55 | 2000 |
| 2021-10-28 | 5.55 | $5.55 | — |
| 2021-10-27 | 5.55 | $5.55 | — |
| 2021-10-26 | 5.55 | $5.55 | — |
| 2021-10-25 | 5.55 | $5.55 | — |
| 2021-10-22 | 5.55 | $5.55 | — |
| 2021-10-21 | 5.55 | $5.55 | — |
| 2021-10-20 | 5.55 | $5.55 | — |
| 2021-10-19 | 5.55 | $5.55 | — |
| 2021-10-18 | 5.55 | $5.55 | — |
| 2021-10-15 | 5.55 | $5.55 | — |
| 2021-10-14 | 5.55 | $5.55 | — |
| 2021-10-13 | 5.55 | $5.55 | — |
| 2021-10-12 | 5.55 | $5.55 | — |
| 2021-10-11 | 5.55 | $5.55 | 700 |
| 2021-10-08 | 5.55 | $5.55 | — |
| 2021-10-07 | 5.55 | $5.55 | — |
| 2021-10-06 | 5.55 | $5.55 | — |
| 2021-10-05 | 5.55 | $5.55 | — |
| 2021-10-04 | 5.55 | $5.55 | — |
| 2021-10-01 | 5.56 | $5.55 | — |
| 2021-09-30 | 5.56 | $5.55 | — |
| 2021-09-29 | 5.56 | $5.55 | 57000 |
| 2021-09-28 | 5.56 | $5.55 | 2000 |
| 2021-09-27 | 5.56 | $5.55 | — |
| 2021-09-24 | 5.57 | $5.55 | — |
| 2021-09-23 | 5.57 | $5.55 | — |
| 2021-09-22 | 5.57 | $5.55 | — |
| 2021-09-21 | 5.58 | $5.55 | — |
| 2021-09-20 | 5.58 | $5.55 | — |
| 2021-09-17 | 5.58 | $5.55 | 2000 |
| 2021-09-16 | 5.59 | $5.55 | — |
| 2021-09-15 | 5.59 | $5.55 | — |
| 2021-09-14 | 5.60 | $5.55 | 111 |
| 2021-09-13 | 5.61 | $5.60 | — |
| 2021-09-10 | 5.61 | $5.60 | — |
| 2021-09-09 | 5.61 | $5.60 | — |
| 2021-09-08 | 5.62 | $5.60 | — |
| 2021-09-07 | 5.62 | $5.60 | — |
| 2021-09-03 | 5.63 | $5.60 | 1400 |
| 2021-09-02 | 5.64 | $5.60 | — |
| 2021-09-01 | 5.65 | $5.60 | — |
| 2021-08-31 | 5.66 | $5.60 | — |
| 2021-08-30 | 5.68 | $5.60 | — |
| 2021-08-27 | 5.69 | $5.60 | — |
| 2021-08-26 | 5.71 | $5.60 | — |
| 2021-08-25 | 5.72 | $5.60 | 8000 |
| 2021-08-24 | 5.74 | $5.65 | — |
| 2021-08-23 | 5.76 | $5.65 | — |
| 2021-08-20 | 5.78 | $5.65 | — |
| 2021-08-19 | 5.79 | $5.65 | — |
| 2021-08-18 | 5.81 | $5.65 | — |
| 2021-08-17 | 5.83 | $5.65 | — |
| 2021-08-16 | 5.85 | $5.65 | — |
| 2021-08-13 | 5.86 | $5.65 | 200 |
| 2021-08-12 | 5.88 | $5.90 | — |
| 2021-08-11 | 5.87 | $5.90 | — |
| 2021-08-10 | 5.86 | $5.90 | — |
| 2021-08-09 | 5.85 | $5.90 | — |
| 2021-08-06 | 5.84 | $5.90 | — |
| 2021-08-05 | 5.82 | $5.90 | — |
| 2021-08-04 | 5.81 | $5.90 | — |
| 2021-08-03 | 5.79 | $5.90 | — |
| 2021-08-02 | 5.78 | $5.90 | — |
| 2021-07-30 | 5.76 | $5.90 | — |
| 2021-07-29 | 5.74 | $5.90 | — |
| 2021-07-28 | 5.71 | $5.90 | — |
| 2021-07-27 | 5.69 | $5.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.93
2026-07-24
Close Price
$4.35
Vol: 1822
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.10
Average
4.22
Maximum
5.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.93 | $4.35 | 1822 |
| 2026-07-23 | 3.85 | $3.88 | 3100 |
| 2026-07-22 | 3.86 | $3.88 | 3100 |
| 2026-07-21 | 3.87 | $3.88 | 3100 |
| 2026-07-20 | 3.88 | $3.88 | 3100 |
| 2026-07-17 | 3.90 | $3.88 | 3100 |
| 2026-07-16 | 3.92 | $3.88 | — |
| 2026-07-15 | 3.94 | $3.88 | 3100 |
| 2026-07-14 | 3.97 | $3.88 | 3100 |
| 2026-07-13 | 4.00 | $3.88 | 3100 |
| 2026-07-10 | 4.04 | $3.88 | 3100 |
| 2026-07-09 | 4.08 | $3.88 | 3100 |
| 2026-07-08 | 4.13 | $3.88 | 3100 |
| 2026-07-07 | 4.20 | $3.88 | — |
| 2026-07-06 | 4.27 | $3.88 | 3100 |
| 2026-07-02 | 4.35 | $3.88 | 3100 |
| 2026-07-01 | 4.45 | $3.88 | 5000 |
| 2026-06-30 | 4.56 | $4.55 | 3100 |
| 2026-06-29 | 4.55 | $4.55 | 3100 |
| 2026-06-26 | 4.54 | $4.55 | 3100 |
| 2026-06-25 | 4.52 | $4.55 | 3100 |
| 2026-06-24 | 4.50 | $4.55 | 3100 |
| 2026-06-23 | 4.48 | $4.55 | 3100 |
| 2026-06-22 | 4.45 | $4.55 | 3100 |
| 2026-06-18 | 4.41 | $4.55 | 3100 |
| 2026-06-17 | 4.37 | $4.55 | 3100 |
| 2026-06-16 | 4.33 | $4.55 | 3100 |
| 2026-06-15 | 4.27 | $4.20 | 3100 |
| 2026-06-12 | 4.28 | $4.20 | 3100 |
| 2026-06-11 | 4.30 | $4.20 | 3100 |
| 2026-06-10 | 4.31 | $4.20 | — |
| 2026-06-09 | 4.32 | $4.20 | — |
| 2026-06-08 | 4.34 | $4.20 | — |
| 2026-06-05 | 4.36 | $4.20 | 3100 |
| 2026-06-04 | 4.38 | $4.20 | — |
| 2026-06-03 | 4.41 | $4.20 | 3100 |
| 2026-06-02 | 4.43 | $4.20 | 3100 |
| 2026-06-01 | 4.46 | $4.20 | 3100 |
| 2026-05-29 | 4.50 | $4.20 | 3100 |
| 2026-05-28 | 4.54 | $4.20 | 3100 |
| 2026-05-27 | 4.58 | $4.55 | — |
| 2026-05-26 | 4.56 | $4.55 | — |
| 2026-05-22 | 4.53 | $4.55 | — |
| 2026-05-21 | 4.49 | $4.55 | — |
| 2026-05-20 | 4.45 | $4.55 | — |
| 2026-05-19 | 4.40 | $4.55 | — |
| 2026-05-18 | 4.34 | $4.55 | — |
| 2026-05-15 | 4.27 | $4.55 | — |
| 2026-05-14 | 4.18 | $4.55 | — |
| 2026-05-13 | 4.08 | $4.55 | — |
| 2026-05-12 | 3.97 | $4.55 | 300 |
| 2026-05-11 | 3.83 | $4.41 | 2000 |
| 2026-05-08 | 3.70 | $3.70 | — |
| 2026-05-07 | 3.70 | $3.70 | — |
| 2026-05-06 | 3.70 | $3.70 | — |
| 2026-05-05 | 3.70 | $3.70 | — |
| 2026-05-04 | 3.70 | $3.70 | — |
| 2026-05-01 | 3.70 | $3.70 | — |
| 2026-04-30 | 3.70 | $3.70 | — |
| 2026-04-29 | 3.70 | $3.70 | — |
| 2026-04-28 | 3.70 | $3.70 | — |
| 2026-04-27 | 3.70 | $3.70 | — |
| 2026-04-24 | 3.70 | $3.70 | — |
| 2026-04-23 | 3.70 | $3.70 | — |
| 2026-04-22 | 3.70 | $3.70 | — |
| 2026-04-21 | 3.70 | $3.70 | — |
| 2026-04-20 | 3.70 | $3.70 | — |
| 2026-04-17 | 3.70 | $3.70 | 10000 |
| 2026-04-16 | 3.70 | $3.70 | 10000 |
| 2026-04-15 | 3.70 | $3.70 | — |
| 2026-04-14 | 3.70 | $3.70 | — |
| 2026-04-13 | 3.70 | $3.70 | — |
| 2026-04-10 | 3.70 | $3.70 | 10000 |
| 2026-04-09 | 3.70 | $3.70 | — |
| 2026-04-08 | 3.70 | $3.70 | 10000 |
| 2026-04-07 | 3.70 | $3.70 | — |
| 2026-04-06 | 3.70 | $3.70 | 10000 |
| 2026-04-02 | 3.70 | $3.70 | — |
| 2026-04-01 | 3.70 | $3.70 | 10000 |
| 2026-03-31 | 3.70 | $3.70 | — |
| 2026-03-30 | 3.70 | $3.70 | 10000 |
| 2026-03-27 | 3.70 | $3.70 | — |
| 2026-03-26 | 3.70 | $3.70 | — |
| 2026-03-25 | 3.70 | $3.70 | 10000 |
| 2026-03-24 | 3.70 | $3.70 | — |
| 2026-03-23 | 3.70 | $3.70 | — |
| 2026-03-20 | 3.70 | $3.70 | 10000 |
| 2026-03-19 | 3.70 | $3.70 | — |
| 2026-03-18 | 3.70 | $3.70 | 10000 |
| 2026-03-17 | 3.70 | $3.70 | — |
| 2026-03-16 | 3.70 | $3.70 | — |
| 2026-03-13 | 3.70 | $3.70 | 10000 |
| 2026-03-12 | 3.70 | $3.70 | — |
| 2026-03-11 | 3.70 | $3.70 | — |
| 2026-03-10 | 3.70 | $3.70 | — |
| 2026-03-09 | 3.70 | $3.70 | — |
| 2026-03-06 | 3.70 | $3.70 | — |
| 2026-03-05 | 3.70 | $3.70 | — |
| 2026-03-04 | 3.70 | $3.70 | — |
| 2026-03-03 | 3.70 | $3.70 | — |
| 2026-03-02 | 3.70 | $3.70 | — |
| 2026-02-27 | 3.70 | $3.70 | — |
| 2026-02-26 | 3.71 | $3.70 | — |
| 2026-02-25 | 3.71 | $3.70 | — |
| 2026-02-24 | 3.71 | $3.70 | — |
| 2026-02-23 | 3.71 | $3.70 | — |
| 2026-02-20 | 3.71 | $3.70 | — |
| 2026-02-19 | 3.71 | $3.70 | — |
| 2026-02-18 | 3.71 | $3.70 | — |
| 2026-02-17 | 3.71 | $3.70 | — |
| 2026-02-13 | 3.71 | $3.70 | — |
| 2026-02-12 | 3.71 | $3.70 | — |
| 2026-02-11 | 3.71 | $3.70 | — |
| 2026-02-10 | 3.71 | $3.70 | — |
| 2026-02-09 | 3.71 | $3.70 | — |
| 2026-02-06 | 3.71 | $3.70 | — |
| 2026-02-05 | 3.71 | $3.70 | 10000 |
| 2026-02-04 | 3.72 | $3.70 | 10000 |
| 2026-02-03 | 3.72 | $3.70 | 10000 |
| 2026-02-02 | 3.72 | $3.70 | 10000 |
| 2026-01-30 | 3.72 | $3.70 | — |
| 2026-01-29 | 3.72 | $3.70 | 10000 |
| 2026-01-28 | 3.72 | $3.70 | 10000 |
| 2026-01-27 | 3.72 | $3.70 | 10000 |
| 2026-01-26 | 3.72 | $3.70 | 10000 |
| 2026-01-23 | 3.73 | $3.70 | 10000 |
| 2026-01-22 | 3.73 | $3.70 | 10000 |
| 2026-01-21 | 3.73 | $3.70 | 10000 |
| 2026-01-20 | 3.73 | $3.70 | 10000 |
| 2026-01-16 | 3.73 | $3.70 | 10000 |
| 2026-01-15 | 3.73 | $3.70 | 10000 |
| 2026-01-14 | 3.73 | $3.70 | 10000 |
| 2026-01-13 | 3.73 | $3.70 | 10000 |
| 2026-01-12 | 3.74 | $3.70 | 10000 |
| 2026-01-09 | 3.74 | $3.70 | 10000 |
| 2026-01-08 | 3.74 | $3.70 | 10000 |
| 2026-01-07 | 3.74 | $3.70 | 10000 |
| 2026-01-06 | 3.74 | $3.70 | — |
| 2026-01-05 | 3.74 | $3.70 | 10000 |
| 2026-01-02 | 3.74 | $3.70 | 10000 |
| 2025-12-31 | 3.73 | $3.70 | 10000 |
| 2025-12-30 | 3.73 | $3.70 | 10000 |
| 2025-12-29 | 3.73 | $3.70 | 10000 |
| 2025-12-26 | 3.73 | $3.70 | 10000 |
| 2025-12-24 | 3.72 | $3.70 | — |
| 2025-12-23 | 3.71 | $3.70 | 10000 |
| 2025-12-22 | 3.71 | $3.70 | 10000 |
| 2025-12-19 | 3.70 | $3.70 | 10000 |
| 2025-12-18 | 3.68 | $3.70 | 10000 |
| 2025-12-17 | 3.67 | $3.70 | 10000 |
| 2025-12-16 | 3.65 | $3.70 | 10000 |
| 2025-12-15 | 3.63 | $3.70 | — |
| 2025-12-12 | 3.61 | $3.70 | — |
| 2025-12-11 | 3.58 | $3.70 | — |
| 2025-12-10 | 3.55 | $3.70 | 10000 |
| 2025-12-09 | 3.51 | $3.70 | 10000 |
| 2025-12-08 | 3.46 | $3.70 | 10000 |
| 2025-12-05 | 3.41 | $3.40 | 10000 |
| 2025-12-04 | 3.41 | $3.40 | 10000 |
| 2025-12-03 | 3.41 | $3.40 | 10000 |
| 2025-12-02 | 3.41 | $3.40 | — |
| 2025-12-01 | 3.41 | $3.40 | 10000 |
| 2025-11-28 | 3.41 | $3.40 | — |
| 2025-11-26 | 3.41 | $3.40 | 10000 |
| 2025-11-25 | 3.41 | $3.40 | — |
| 2025-11-24 | 3.42 | $3.40 | 10000 |
| 2025-11-21 | 3.42 | $3.40 | 10000 |
| 2025-11-20 | 3.42 | $3.40 | 10000 |
| 2025-11-19 | 3.42 | $3.40 | 10000 |
| 2025-11-18 | 3.43 | $3.40 | 10000 |
| 2025-11-17 | 3.43 | $3.40 | 10000 |
| 2025-11-14 | 3.43 | $3.40 | 10000 |
| 2025-11-13 | 3.44 | $3.40 | 10000 |
| 2025-11-12 | 3.44 | $3.40 | 10000 |
| 2025-11-11 | 3.45 | $3.40 | 10000 |
| 2025-11-10 | 3.46 | $3.40 | 10000 |
| 2025-11-07 | 3.46 | $3.70 | 10000 |
| 2025-11-06 | 3.41 | $3.70 | 10000 |
| 2025-11-05 | 3.34 | $3.70 | 10000 |
| 2025-11-04 | 3.27 | $3.30 | 1572 |
| 2025-11-03 | 3.27 | $3.30 | 1572 |
| 2025-10-31 | 3.27 | $3.30 | 1572 |
| 2025-10-30 | 3.26 | $3.30 | 1572 |
| 2025-10-29 | 3.26 | $3.30 | 1572 |
| 2025-10-28 | 3.26 | $3.30 | — |
| 2025-10-27 | 3.26 | $3.30 | — |
| 2025-10-24 | 3.26 | $3.30 | — |
| 2025-10-23 | 3.25 | $3.30 | — |
| 2025-10-22 | 3.25 | $3.30 | — |
| 2025-10-21 | 3.25 | $3.30 | — |
| 2025-10-20 | 3.25 | $3.30 | — |
| 2025-10-17 | 3.25 | $3.30 | — |
| 2025-10-16 | 3.25 | $3.30 | — |
| 2025-10-15 | 3.25 | $3.30 | — |
| 2025-10-14 | 3.25 | $3.30 | — |
| 2025-10-13 | 3.25 | $3.30 | — |
| 2025-10-10 | 3.25 | $3.30 | — |
| 2025-10-09 | 3.25 | $3.30 | — |
| 2025-10-08 | 3.25 | $3.30 | — |
| 2025-10-07 | 3.26 | $3.30 | — |
| 2025-10-06 | 3.26 | $3.30 | — |
| 2025-10-03 | 3.27 | $3.30 | — |
| 2025-10-02 | 3.28 | $3.30 | — |
| 2025-10-01 | 3.29 | $3.30 | — |
| 2025-09-30 | 3.31 | $3.30 | 1572 |
| 2025-09-29 | 3.32 | $3.30 | — |
| 2025-09-26 | 3.34 | $3.30 | — |
| 2025-09-25 | 3.37 | $3.30 | — |
| 2025-09-24 | 3.40 | $3.30 | — |
| 2025-09-23 | 3.44 | $3.30 | — |
| 2025-09-22 | 3.48 | $3.30 | — |
| 2025-09-19 | 3.53 | $3.30 | — |
| 2025-09-18 | 3.59 | $3.30 | — |
| 2025-09-17 | 3.66 | $3.30 | — |
| 2025-09-16 | 3.74 | $3.30 | 1600 |
| 2025-09-15 | 3.83 | $3.80 | — |
| 2025-09-12 | 3.83 | $3.80 | — |
| 2025-09-11 | 3.83 | $3.80 | — |
| 2025-09-10 | 3.83 | $3.80 | — |
| 2025-09-09 | 3.83 | $3.80 | — |
| 2025-09-08 | 3.84 | $3.80 | — |
| 2025-09-05 | 3.84 | $3.80 | — |
| 2025-09-04 | 3.84 | $3.80 | — |
| 2025-09-03 | 3.84 | $3.80 | — |
| 2025-09-02 | 3.84 | $3.80 | — |
| 2025-08-29 | 3.84 | $3.80 | — |
| 2025-08-28 | 3.85 | $3.80 | — |
| 2025-08-27 | 3.85 | $3.80 | — |
| 2025-08-26 | 3.85 | $3.80 | — |
| 2025-08-25 | 3.85 | $3.80 | — |
| 2025-08-22 | 3.85 | $3.80 | — |
| 2025-08-21 | 3.85 | $3.80 | — |
| 2025-08-20 | 3.85 | $3.80 | — |
| 2025-08-19 | 3.84 | $3.80 | — |
| 2025-08-18 | 3.84 | $3.80 | — |
| 2025-08-15 | 3.84 | $3.80 | — |
| 2025-08-14 | 3.83 | $3.80 | — |
| 2025-08-13 | 3.82 | $3.80 | — |
| 2025-08-12 | 3.81 | $3.80 | — |
| 2025-08-11 | 3.80 | $3.80 | — |
| 2025-08-08 | 3.79 | $3.80 | — |
| 2025-08-07 | 3.77 | $3.80 | — |
| 2025-08-06 | 3.75 | $3.80 | — |
| 2025-08-05 | 3.72 | $3.80 | — |
| 2025-08-04 | 3.70 | $3.80 | — |
| 2025-08-01 | 3.66 | $3.80 | — |
| 2025-07-31 | 3.62 | $3.80 | 500 |
| 2025-07-30 | 3.57 | $3.53 | — |
| 2025-07-29 | 3.57 | $3.53 | — |
| 2025-07-28 | 3.58 | $3.53 | — |
| 2025-07-25 | 3.58 | $3.53 | — |
| 2025-07-24 | 3.58 | $3.53 | — |
| 2025-07-23 | 3.58 | $3.53 | — |
| 2025-07-22 | 3.58 | $3.53 | — |
| 2025-07-21 | 3.57 | $3.53 | — |
| 2025-07-18 | 3.57 | $3.53 | — |
| 2025-07-17 | 3.57 | $3.53 | — |
| 2025-07-16 | 3.57 | $3.53 | — |
| 2025-07-15 | 3.56 | $3.53 | — |
| 2025-07-14 | 3.55 | $3.53 | — |
| 2025-07-11 | 3.55 | $3.53 | — |
| 2025-07-10 | 3.54 | $3.53 | — |
| 2025-07-09 | 3.52 | $3.53 | — |
| 2025-07-08 | 3.51 | $3.53 | — |
| 2025-07-07 | 3.49 | $3.53 | — |
| 2025-07-03 | 3.47 | $3.53 | — |
| 2025-07-02 | 3.44 | $3.53 | — |
| 2025-07-01 | 3.41 | $3.53 | — |
| 2025-06-30 | 3.37 | $3.53 | — |
| 2025-06-27 | 3.33 | $3.53 | — |
| 2025-06-26 | 3.28 | $3.53 | — |
| 2025-06-25 | 3.22 | $3.53 | 5300 |
| 2025-06-24 | 3.15 | $3.15 | — |
| 2025-06-23 | 3.15 | $3.15 | — |
| 2025-06-20 | 3.15 | $3.15 | — |
| 2025-06-18 | 3.15 | $3.15 | — |
| 2025-06-17 | 3.15 | $3.15 | — |
| 2025-06-16 | 3.15 | $3.15 | — |
| 2025-06-13 | 3.15 | $3.15 | — |
| 2025-06-12 | 3.15 | $3.15 | — |
| 2025-06-11 | 3.15 | $3.15 | — |
| 2025-06-10 | 3.15 | $3.15 | — |
| 2025-06-09 | 3.15 | $3.15 | — |
| 2025-06-06 | 3.15 | $3.15 | — |
| 2025-06-05 | 3.15 | $3.15 | — |
| 2025-06-04 | 3.15 | $3.15 | — |
| 2025-06-03 | 3.15 | $3.15 | — |
| 2025-06-02 | 3.15 | $3.15 | — |
| 2025-05-30 | 3.14 | $3.15 | — |
| 2025-05-29 | 3.14 | $3.15 | — |
| 2025-05-28 | 3.14 | $3.15 | — |
| 2025-05-27 | 3.14 | $3.15 | — |
| 2025-05-23 | 3.14 | $3.15 | — |
| 2025-05-22 | 3.14 | $3.15 | — |
| 2025-05-21 | 3.14 | $3.15 | — |
| 2025-05-20 | 3.14 | $3.15 | — |
| 2025-05-19 | 3.14 | $3.15 | — |
| 2025-05-16 | 3.14 | $3.15 | — |
| 2025-05-15 | 3.14 | $3.15 | — |
| 2025-05-14 | 3.14 | $3.15 | — |
| 2025-05-13 | 3.14 | $3.15 | — |
| 2025-05-12 | 3.14 | $3.15 | — |
| 2025-05-09 | 3.14 | $3.15 | — |
| 2025-05-08 | 3.13 | $3.15 | — |
| 2025-05-07 | 3.13 | $3.15 | — |
| 2025-05-06 | 3.13 | $3.15 | — |
| 2025-05-05 | 3.13 | $3.15 | — |
| 2025-05-02 | 3.13 | $3.15 | — |
| 2025-05-01 | 3.13 | $3.15 | — |
| 2025-04-30 | 3.13 | $3.15 | — |
| 2025-04-29 | 3.13 | $3.15 | — |
| 2025-04-28 | 3.12 | $3.15 | — |
| 2025-04-25 | 3.12 | $3.15 | — |
| 2025-04-24 | 3.12 | $3.15 | — |
| 2025-04-23 | 3.12 | $3.15 | — |
| 2025-04-22 | 3.12 | $3.15 | — |
| 2025-04-21 | 3.12 | $3.15 | — |
| 2025-04-17 | 3.11 | $3.15 | — |
| 2025-04-16 | 3.11 | $3.15 | — |
| 2025-04-15 | 3.11 | $3.15 | — |
| 2025-04-14 | 3.11 | $3.15 | — |
| 2025-04-11 | 3.11 | $3.15 | — |
| 2025-04-10 | 3.11 | $3.15 | 500 |
| 2025-04-09 | 3.10 | $3.05 | 27720 |
| 2025-04-08 | 3.12 | $2.93 | — |
| 2025-04-07 | 3.17 | $2.93 | — |
| 2025-04-04 | 3.23 | $2.93 | 200 |
| 2025-04-03 | 3.30 | $3.30 | — |
| 2025-04-02 | 3.30 | $3.30 | — |
| 2025-04-01 | 3.30 | $3.30 | — |
| 2025-03-31 | 3.30 | $3.30 | — |
| 2025-03-28 | 3.29 | $3.30 | — |
| 2025-03-27 | 3.29 | $3.30 | — |
| 2025-03-26 | 3.29 | $3.30 | — |
| 2025-03-25 | 3.29 | $3.30 | — |
| 2025-03-24 | 3.29 | $3.30 | — |
| 2025-03-21 | 3.29 | $3.30 | — |
| 2025-03-20 | 3.28 | $3.30 | — |
| 2025-03-19 | 3.28 | $3.30 | — |
| 2025-03-18 | 3.28 | $3.30 | — |
| 2025-03-17 | 3.27 | $3.30 | — |
| 2025-03-14 | 3.27 | $3.30 | — |
| 2025-03-13 | 3.26 | $3.11 | 21500 |
| 2025-03-12 | 3.30 | $3.30 | — |
| 2025-03-11 | 3.30 | $3.30 | — |
| 2025-03-10 | 3.30 | $3.30 | — |
| 2025-03-07 | 3.30 | $3.30 | — |
| 2025-03-06 | 3.30 | $3.30 | — |
| 2025-03-05 | 3.30 | $3.30 | — |
| 2025-03-04 | 3.30 | $3.30 | — |
| 2025-03-03 | 3.30 | $3.30 | — |
| 2025-02-28 | 3.30 | $3.30 | — |
| 2025-02-27 | 3.29 | $3.30 | — |
| 2025-02-26 | 3.29 | $3.30 | — |
| 2025-02-25 | 3.29 | $3.30 | — |
| 2025-02-24 | 3.29 | $3.30 | — |
| 2025-02-21 | 3.29 | $3.30 | — |
| 2025-02-20 | 3.29 | $3.30 | — |
| 2025-02-19 | 3.29 | $3.30 | — |
| 2025-02-18 | 3.29 | $3.30 | — |
| 2025-02-14 | 3.29 | $3.30 | — |
| 2025-02-13 | 3.29 | $3.30 | — |
| 2025-02-12 | 3.29 | $3.30 | — |
| 2025-02-11 | 3.29 | $3.30 | — |
| 2025-02-10 | 3.29 | $3.30 | — |
| 2025-02-07 | 3.29 | $3.30 | — |
| 2025-02-06 | 3.28 | $3.30 | — |
| 2025-02-05 | 3.28 | $3.30 | — |
| 2025-02-04 | 3.28 | $3.30 | — |
| 2025-02-03 | 3.28 | $3.30 | — |
| 2025-01-31 | 3.28 | $3.30 | — |
| 2025-01-30 | 3.28 | $3.30 | — |
| 2025-01-29 | 3.28 | $3.30 | — |
| 2025-01-28 | 3.27 | $3.30 | — |
| 2025-01-27 | 3.27 | $3.30 | — |
| 2025-01-24 | 3.27 | $3.30 | — |
| 2025-01-23 | 3.27 | $3.30 | — |
| 2025-01-22 | 3.27 | $3.30 | — |
| 2025-01-21 | 3.26 | $3.30 | — |
| 2025-01-17 | 3.26 | $3.30 | — |
| 2025-01-16 | 3.26 | $3.30 | — |
| 2025-01-15 | 3.26 | $3.30 | — |
| 2025-01-14 | 3.26 | $3.30 | — |
| 2025-01-13 | 3.25 | $3.30 | — |
| 2025-01-10 | 3.25 | $3.30 | — |
| 2025-01-08 | 3.25 | $3.30 | — |
| 2025-01-07 | 3.25 | $3.30 | — |
| 2025-01-06 | 3.25 | $3.30 | — |
| 2025-01-03 | 3.24 | $3.30 | — |
| 2025-01-02 | 3.24 | $3.30 | — |
| 2024-12-31 | 3.24 | $3.30 | — |
| 2024-12-30 | 3.24 | $3.30 | — |
| 2024-12-27 | 3.24 | $3.30 | — |
| 2024-12-26 | 3.24 | $3.30 | — |
| 2024-12-24 | 3.24 | $3.30 | — |
| 2024-12-23 | 3.24 | $3.30 | — |
| 2024-12-20 | 3.24 | $3.30 | 13500 |
| 2024-12-19 | 3.25 | $3.28 | — |
| 2024-12-18 | 3.26 | $3.28 | — |
| 2024-12-17 | 3.27 | $3.28 | — |
| 2024-12-16 | 3.28 | $3.28 | — |
| 2024-12-13 | 3.30 | $3.28 | — |
| 2024-12-12 | 3.32 | $3.28 | — |
| 2024-12-11 | 3.35 | $3.28 | — |
| 2024-12-10 | 3.38 | $3.28 | — |
| 2024-12-09 | 3.42 | $3.28 | 300 |
| 2024-12-06 | 3.46 | $3.48 | — |
| 2024-12-05 | 3.47 | $3.48 | — |
| 2024-12-04 | 3.48 | $3.48 | — |
| 2024-12-03 | 3.49 | $3.48 | — |
| 2024-12-02 | 3.50 | $3.48 | — |
| 2024-11-29 | 3.52 | $3.48 | — |
| 2024-11-27 | 3.54 | $3.48 | — |
| 2024-11-26 | 3.57 | $3.48 | — |
| 2024-11-25 | 3.60 | $3.48 | — |
| 2024-11-22 | 3.64 | $3.48 | — |
| 2024-11-21 | 3.68 | $3.48 | — |
| 2024-11-20 | 3.73 | $3.48 | — |
| 2024-11-19 | 3.79 | $3.48 | — |
| 2024-11-18 | 3.86 | $3.48 | — |
| 2024-11-15 | 3.93 | $3.48 | 606 |
| 2024-11-14 | 4.02 | $3.97 | — |
| 2024-11-13 | 4.03 | $3.97 | — |
| 2024-11-12 | 4.03 | $3.97 | — |
| 2024-11-11 | 4.03 | $3.97 | — |
| 2024-11-08 | 4.03 | $3.97 | — |
| 2024-11-07 | 4.03 | $3.97 | — |
| 2024-11-06 | 4.03 | $3.97 | — |
| 2024-11-05 | 4.03 | $3.97 | — |
| 2024-11-04 | 4.02 | $3.97 | — |
| 2024-11-01 | 4.02 | $3.97 | — |
| 2024-10-31 | 4.01 | $3.97 | — |
| 2024-10-30 | 4.01 | $3.97 | — |
| 2024-10-29 | 4.00 | $3.97 | — |
| 2024-10-28 | 3.99 | $3.97 | — |
| 2024-10-25 | 3.97 | $3.97 | — |
| 2024-10-24 | 3.96 | $3.97 | — |
| 2024-10-23 | 3.94 | $3.97 | — |
| 2024-10-22 | 3.91 | $3.97 | — |
| 2024-10-21 | 3.88 | $3.97 | — |
| 2024-10-18 | 3.85 | $3.97 | — |
| 2024-10-17 | 3.81 | $3.97 | — |
| 2024-10-16 | 3.76 | $3.97 | 14632 |
| 2024-10-15 | 3.70 | $3.97 | 15700 |
| 2024-10-14 | 3.63 | $3.69 | — |
| 2024-10-11 | 3.61 | $3.69 | — |
| 2024-10-10 | 3.59 | $3.69 | 1000 |
| 2024-10-09 | 3.56 | $3.70 | 47000 |
| 2024-10-08 | 3.53 | $3.51 | — |
| 2024-10-07 | 3.53 | $3.51 | 20500 |
| 2024-10-04 | 3.53 | $3.51 | — |
| 2024-10-03 | 3.54 | $3.51 | — |
| 2024-10-02 | 3.54 | $3.51 | — |
| 2024-10-01 | 3.54 | $3.51 | — |
| 2024-09-30 | 3.54 | $3.51 | 600 |
| 2024-09-27 | 3.54 | $3.51 | — |
| 2024-09-26 | 3.54 | $3.51 | — |
| 2024-09-25 | 3.55 | $3.51 | — |
| 2024-09-24 | 3.55 | $3.51 | — |
| 2024-09-23 | 3.55 | $3.51 | — |
| 2024-09-20 | 3.55 | $3.51 | — |
| 2024-09-19 | 3.56 | $3.51 | — |
| 2024-09-18 | 3.56 | $3.51 | — |
| 2024-09-17 | 3.56 | $3.51 | 248 |
| 2024-09-16 | 3.56 | $3.54 | — |
| 2024-09-13 | 3.56 | $3.54 | — |
| 2024-09-12 | 3.55 | $3.54 | — |
| 2024-09-11 | 3.55 | $3.54 | — |
| 2024-09-10 | 3.54 | $3.54 | — |
| 2024-09-09 | 3.53 | $3.54 | — |
| 2024-09-06 | 3.52 | $3.54 | — |
| 2024-09-05 | 3.50 | $3.54 | — |
| 2024-09-04 | 3.48 | $3.54 | — |
| 2024-09-03 | 3.46 | $3.54 | — |
| 2024-08-30 | 3.44 | $3.54 | — |
| 2024-08-29 | 3.41 | $3.54 | — |
| 2024-08-28 | 3.38 | $3.54 | 3248 |
| 2024-08-27 | 3.34 | $3.35 | — |
| 2024-08-26 | 3.33 | $3.35 | — |
| 2024-08-23 | 3.33 | $3.35 | — |
| 2024-08-22 | 3.32 | $3.35 | — |
| 2024-08-21 | 3.31 | $3.35 | — |
| 2024-08-20 | 3.30 | $3.35 | 5500 |
| 2024-08-19 | 3.29 | $3.35 | — |
| 2024-08-16 | 3.27 | $3.35 | — |
| 2024-08-15 | 3.26 | $3.35 | 200 |
| 2024-08-14 | 3.24 | $3.21 | — |
| 2024-08-13 | 3.25 | $3.21 | — |
| 2024-08-12 | 3.25 | $3.21 | — |
| 2024-08-09 | 3.26 | $3.21 | — |
| 2024-08-08 | 3.28 | $3.21 | — |
| 2024-08-07 | 3.29 | $3.21 | 25500 |
| 2024-08-06 | 3.31 | $3.21 | 8000 |
| 2024-08-05 | 3.32 | $3.32 | — |
| 2024-08-02 | 3.32 | $3.32 | — |
| 2024-08-01 | 3.32 | $3.32 | — |
| 2024-07-31 | 3.32 | $3.32 | — |
| 2024-07-30 | 3.31 | $3.32 | — |
| 2024-07-29 | 3.31 | $3.32 | — |
| 2024-07-26 | 3.31 | $3.32 | — |
| 2024-07-25 | 3.30 | $3.32 | — |
| 2024-07-24 | 3.29 | $3.32 | — |
| 2024-07-23 | 3.28 | $3.32 | — |
| 2024-07-22 | 3.28 | $3.32 | — |
| 2024-07-19 | 3.26 | $3.32 | — |
| 2024-07-18 | 3.25 | $3.32 | 42800 |
| 2024-07-17 | 3.24 | $3.32 | — |
| 2024-07-16 | 3.22 | $3.32 | — |
| 2024-07-15 | 3.20 | $3.32 | — |
| 2024-07-12 | 3.17 | $3.32 | 1000 |
| 2024-07-11 | 3.15 | $3.17 | — |
| 2024-07-10 | 3.15 | $3.17 | — |
| 2024-07-09 | 3.15 | $3.18 | 600 |
| 2024-07-08 | 3.15 | $3.13 | 10000 |
| 2024-07-05 | 3.16 | $3.13 | — |
| 2024-07-03 | 3.17 | $3.13 | — |
| 2024-07-02 | 3.18 | $3.13 | — |
| 2024-07-01 | 3.20 | $3.13 | — |
| 2024-06-28 | 3.22 | $3.13 | — |
| 2024-06-27 | 3.24 | $3.13 | 93533 |
| 2024-06-26 | 3.27 | $3.27 | — |
| 2024-06-25 | 3.27 | $3.27 | — |
| 2024-06-24 | 3.27 | $3.27 | — |
| 2024-06-21 | 3.27 | $3.27 | — |
| 2024-06-20 | 3.27 | $3.27 | — |
| 2024-06-18 | 3.27 | $3.27 | — |
| 2024-06-17 | 3.28 | $3.27 | — |
| 2024-06-14 | 3.28 | $3.27 | — |
| 2024-06-13 | 3.28 | $3.27 | 7500 |
| 2024-06-12 | 3.29 | $3.27 | — |
| 2024-06-11 | 3.29 | $3.27 | — |
| 2024-06-10 | 3.30 | $3.27 | — |
| 2024-06-07 | 3.30 | $3.27 | — |
| 2024-06-06 | 3.31 | $3.27 | — |
| 2024-06-05 | 3.32 | $3.27 | 16500 |
| 2024-06-04 | 3.33 | $3.27 | — |
| 2024-06-03 | 3.34 | $3.27 | — |
| 2024-05-31 | 3.35 | $3.27 | 3500 |
| 2024-05-30 | 3.37 | $3.27 | 1348 |
| 2024-05-29 | 3.39 | $3.37 | 27500 |
| 2024-05-28 | 3.39 | $3.37 | — |
| 2024-05-24 | 3.39 | $3.37 | 34000 |
| 2024-05-23 | 3.39 | $3.37 | — |
| 2024-05-22 | 3.38 | $3.37 | — |
| 2024-05-21 | 3.38 | $3.37 | — |
| 2024-05-20 | 3.38 | $3.37 | — |
| 2024-05-17 | 3.38 | $3.37 | — |
| 2024-05-16 | 3.37 | $3.37 | — |
| 2024-05-15 | 3.37 | $3.37 | — |
| 2024-05-14 | 3.36 | $3.37 | — |
| 2024-05-13 | 3.36 | $3.37 | — |
| 2024-05-10 | 3.35 | $3.37 | — |
| 2024-05-09 | 3.34 | $3.37 | — |
| 2024-05-08 | 3.32 | $3.37 | — |
| 2024-05-07 | 3.31 | $3.37 | — |
| 2024-05-06 | 3.29 | $3.37 | — |
| 2024-05-03 | 3.27 | $3.37 | — |
| 2024-05-02 | 3.25 | $3.37 | 300 |
| 2024-05-01 | 3.23 | $3.34 | — |
| 2024-04-30 | 3.20 | $3.34 | — |
| 2024-04-29 | 3.17 | $3.34 | 1300 |
| 2024-04-26 | 3.14 | $3.17 | — |
| 2024-04-25 | 3.14 | $3.17 | — |
| 2024-04-24 | 3.14 | $3.17 | 45405 |
| 2024-04-23 | 3.13 | $3.08 | — |
| 2024-04-22 | 3.15 | $3.08 | — |
| 2024-04-19 | 3.17 | $3.08 | — |
| 2024-04-18 | 3.19 | $3.08 | 7500 |
| 2024-04-17 | 3.22 | $3.08 | — |
| 2024-04-16 | 3.25 | $3.08 | 1100 |
| 2024-04-15 | 3.29 | $3.29 | — |
| 2024-04-12 | 3.29 | $3.29 | — |
| 2024-04-11 | 3.29 | $3.29 | — |
| 2024-04-10 | 3.28 | $3.29 | — |
| 2024-04-09 | 3.28 | $3.29 | 1200 |
| 2024-04-08 | 3.28 | $3.27 | — |
| 2024-04-05 | 3.28 | $3.27 | — |
| 2024-04-04 | 3.28 | $3.27 | 437 |
| 2024-04-03 | 3.27 | $3.40 | 5533 |
| 2024-04-02 | 3.25 | $3.33 | 300 |
| 2024-04-01 | 3.23 | $3.36 | — |
| 2024-03-28 | 3.20 | $3.36 | 90500 |
| 2024-03-27 | 3.17 | $3.36 | 207 |
| 2024-03-26 | 3.14 | $3.16 | — |
| 2024-03-25 | 3.14 | $3.16 | — |
| 2024-03-22 | 3.14 | $3.16 | 13500 |
| 2024-03-21 | 3.14 | $3.16 | — |
| 2024-03-20 | 3.14 | $3.16 | 7500 |
| 2024-03-19 | 3.15 | $3.16 | — |
| 2024-03-18 | 3.15 | $3.16 | — |
| 2024-03-15 | 3.16 | $3.16 | — |
| 2024-03-14 | 3.16 | $3.16 | — |
| 2024-03-13 | 3.17 | $3.16 | — |
| 2024-03-12 | 3.18 | $3.16 | — |
| 2024-03-11 | 3.19 | $3.16 | — |
| 2024-03-08 | 3.21 | $3.16 | — |
| 2024-03-07 | 3.22 | $3.16 | — |
| 2024-03-06 | 3.24 | $3.16 | — |
| 2024-03-05 | 3.26 | $3.17 | 600 |
| 2024-03-04 | 3.29 | $3.23 | 1200 |
| 2024-03-01 | 3.30 | $3.29 | 9200 |
| 2024-02-29 | 3.31 | $3.40 | 16000 |
| 2024-02-28 | 3.29 | $3.41 | 1905 |
| 2024-02-27 | 3.27 | $3.41 | 607 |
| 2024-02-26 | 3.25 | $3.39 | 1405 |
| 2024-02-23 | 3.23 | $3.38 | 5901 |
| 2024-02-22 | 3.20 | $3.40 | — |
| 2024-02-21 | 3.17 | $3.40 | 118 |
| 2024-02-20 | 3.14 | $3.22 | — |
| 2024-02-16 | 3.13 | $3.22 | 3000 |
| 2024-02-15 | 3.13 | $3.20 | 3100 |
| 2024-02-14 | 3.13 | $3.17 | — |
| 2024-02-13 | 3.14 | $3.17 | — |
| 2024-02-12 | 3.15 | $3.17 | — |
| 2024-02-09 | 3.17 | $3.17 | 19000 |
| 2024-02-08 | 3.19 | $3.17 | — |
| 2024-02-07 | 3.21 | $3.17 | — |
| 2024-02-06 | 3.23 | $3.17 | — |
| 2024-02-05 | 3.27 | $3.17 | 1000 |
| 2024-02-02 | 3.30 | $3.30 | — |
| 2024-02-01 | 3.32 | $3.30 | — |
| 2024-01-31 | 3.34 | $3.30 | — |
| 2024-01-30 | 3.36 | $3.30 | — |
| 2024-01-29 | 3.39 | $3.30 | — |
| 2024-01-26 | 3.43 | $3.30 | — |
| 2024-01-25 | 3.47 | $3.30 | 20010 |
| 2024-01-24 | 3.52 | $3.44 | — |
| 2024-01-23 | 3.54 | $3.44 | — |
| 2024-01-22 | 3.57 | $3.44 | — |
| 2024-01-19 | 3.61 | $3.44 | — |
| 2024-01-18 | 3.65 | $3.44 | 17500 |
| 2024-01-17 | 3.70 | $3.44 | 200 |
| 2024-01-16 | 3.76 | $3.75 | — |
| 2024-01-12 | 3.76 | $3.75 | — |
| 2024-01-11 | 3.76 | $3.75 | — |
| 2024-01-10 | 3.76 | $3.75 | 22000 |
| 2024-01-09 | 3.76 | $3.75 | — |
| 2024-01-08 | 3.76 | $3.75 | — |
| 2024-01-05 | 3.77 | $3.75 | — |
| 2024-01-04 | 3.77 | $3.75 | 300 |
| 2024-01-03 | 3.77 | $3.80 | — |
| 2024-01-02 | 3.76 | $3.80 | 400 |
| 2023-12-29 | 3.76 | $3.80 | — |
| 2023-12-28 | 3.75 | $3.80 | — |
| 2023-12-27 | 3.73 | $3.80 | — |
| 2023-12-26 | 3.72 | $3.80 | — |
| 2023-12-22 | 3.70 | $3.80 | — |
| 2023-12-21 | 3.69 | $3.80 | — |
| 2023-12-20 | 3.67 | $3.80 | — |
| 2023-12-19 | 3.64 | $3.80 | — |
| 2023-12-18 | 3.62 | $3.80 | — |
| 2023-12-15 | 3.58 | $3.80 | 26500 |
| 2023-12-14 | 3.55 | $3.80 | 7500 |
| 2023-12-13 | 3.51 | $3.40 | 14000 |
| 2023-12-12 | 3.54 | $3.40 | — |
| 2023-12-11 | 3.59 | $3.40 | — |
| 2023-12-08 | 3.64 | $3.40 | 1000 |
| 2023-12-07 | 3.70 | $3.58 | 1000 |
| 2023-12-06 | 3.73 | $3.76 | — |
| 2023-12-05 | 3.73 | $3.76 | — |
| 2023-12-04 | 3.73 | $3.76 | — |
| 2023-12-01 | 3.74 | $3.76 | — |
| 2023-11-30 | 3.74 | $3.76 | 3000 |
| 2023-11-29 | 3.74 | $3.76 | 19000 |
| 2023-11-28 | 3.74 | $3.76 | — |
| 2023-11-27 | 3.75 | $3.76 | — |
| 2023-11-24 | 3.75 | $3.76 | — |
| 2023-11-22 | 3.76 | $3.76 | — |
| 2023-11-21 | 3.77 | $3.76 | — |
| 2023-11-20 | 3.78 | $3.76 | — |
| 2023-11-17 | 3.79 | $3.76 | — |
| 2023-11-16 | 3.80 | $3.76 | — |
| 2023-11-15 | 3.82 | $3.76 | — |
| 2023-11-14 | 3.84 | $3.76 | — |
| 2023-11-13 | 3.86 | $3.76 | — |
| 2023-11-10 | 3.89 | $3.76 | 37700 |
| 2023-11-09 | 3.92 | $3.76 | — |
| 2023-11-08 | 3.95 | $3.76 | 500 |
| 2023-11-07 | 4.00 | $4.00 | 39500 |
| 2023-11-06 | 3.99 | $4.00 | — |
| 2023-11-03 | 3.99 | $4.00 | — |
| 2023-11-02 | 3.99 | $4.00 | — |
| 2023-11-01 | 3.99 | $4.00 | 20000 |
| 2023-10-31 | 3.98 | $4.00 | — |
| 2023-10-30 | 3.98 | $4.00 | — |
| 2023-10-27 | 3.97 | $4.00 | — |
| 2023-10-26 | 3.97 | $4.00 | 61500 |
| 2023-10-25 | 3.96 | $4.00 | — |
| 2023-10-24 | 3.95 | $4.00 | — |
| 2023-10-23 | 3.95 | $4.00 | — |
| 2023-10-20 | 3.94 | $4.00 | — |
| 2023-10-19 | 3.92 | $4.00 | — |
| 2023-10-18 | 3.91 | $4.00 | 13500 |
| 2023-10-17 | 3.90 | $4.00 | — |
| 2023-10-16 | 3.88 | $4.00 | 29100 |
| 2023-10-13 | 3.86 | $3.90 | — |
| 2023-10-12 | 3.86 | $3.90 | — |
| 2023-10-11 | 3.86 | $3.90 | — |
| 2023-10-10 | 3.86 | $3.90 | — |
| 2023-10-09 | 3.86 | $3.90 | — |
| 2023-10-06 | 3.86 | $3.90 | 2000 |
| 2023-10-05 | 3.86 | $3.90 | — |
| 2023-10-04 | 3.86 | $3.90 | — |
| 2023-10-03 | 3.86 | $3.90 | — |
| 2023-10-02 | 3.86 | $3.90 | — |
| 2023-09-29 | 3.87 | $3.90 | — |
| 2023-09-28 | 3.87 | $3.90 | 69000 |
| 2023-09-27 | 3.88 | $3.90 | — |
| 2023-09-26 | 3.88 | $3.90 | — |
| 2023-09-25 | 3.89 | $3.90 | — |
| 2023-09-22 | 3.90 | $3.90 | — |
| 2023-09-21 | 3.92 | $3.91 | 1500 |
| 2023-09-20 | 3.93 | $4.00 | — |
| 2023-09-19 | 3.93 | $4.00 | — |
| 2023-09-18 | 3.93 | $4.00 | — |
| 2023-09-15 | 3.93 | $4.00 | — |
| 2023-09-14 | 3.93 | $4.00 | — |
| 2023-09-13 | 3.93 | $4.00 | 13500 |
| 2023-09-12 | 3.94 | $4.00 | — |
| 2023-09-11 | 3.94 | $4.00 | — |
| 2023-09-08 | 3.94 | $4.00 | — |
| 2023-09-07 | 3.95 | $4.00 | — |
| 2023-09-06 | 3.96 | $4.00 | — |
| 2023-09-05 | 3.97 | $4.00 | — |
| 2023-09-01 | 3.98 | $4.00 | — |
| 2023-08-31 | 4.00 | $4.00 | — |
| 2023-08-30 | 4.02 | $4.00 | — |
| 2023-08-29 | 4.05 | $4.00 | — |
| 2023-08-28 | 4.08 | $4.00 | — |
| 2023-08-25 | 4.12 | $4.00 | — |
| 2023-08-24 | 4.16 | $4.00 | — |
| 2023-08-23 | 4.21 | $4.00 | 12740 |
| 2023-08-22 | 4.27 | $4.30 | 33000 |
| 2023-08-21 | 4.28 | $4.30 | — |
| 2023-08-18 | 4.29 | $4.30 | 20500 |
| 2023-08-17 | 4.30 | $4.30 | 61500 |
| 2023-08-16 | 4.32 | $4.30 | 70000 |
| 2023-08-15 | 4.34 | $4.30 | — |
| 2023-08-14 | 4.36 | $4.30 | — |
| 2023-08-11 | 4.38 | $4.30 | — |
| 2023-08-10 | 4.41 | $4.30 | 70000 |
| 2023-08-09 | 4.45 | $4.29 | 22000 |
| 2023-08-08 | 4.49 | $4.29 | — |
| 2023-08-07 | 4.54 | $4.29 | 1100 |
| 2023-08-04 | 4.60 | $4.63 | — |
| 2023-08-03 | 4.60 | $4.63 | — |
| 2023-08-02 | 4.60 | $4.63 | — |
| 2023-08-01 | 4.60 | $4.63 | — |
| 2023-07-31 | 4.60 | $4.63 | — |
| 2023-07-28 | 4.60 | $4.63 | — |
| 2023-07-27 | 4.60 | $4.63 | — |
| 2023-07-26 | 4.60 | $4.63 | — |
| 2023-07-25 | 4.59 | $4.63 | — |
| 2023-07-24 | 4.59 | $4.63 | — |
| 2023-07-21 | 4.59 | $4.63 | — |
| 2023-07-20 | 4.59 | $4.63 | — |
| 2023-07-19 | 4.59 | $4.63 | — |
| 2023-07-18 | 4.59 | $4.63 | — |
| 2023-07-17 | 4.59 | $4.63 | — |
| 2023-07-14 | 4.60 | $4.63 | — |
| 2023-07-13 | 4.60 | $4.63 | — |
| 2023-07-12 | 4.60 | $4.63 | — |
| 2023-07-11 | 4.61 | $4.63 | — |
| 2023-07-10 | 4.61 | $4.63 | — |
| 2023-07-07 | 4.62 | $4.63 | 7500 |
| 2023-07-06 | 4.63 | $4.63 | — |
| 2023-07-05 | 4.64 | $4.63 | — |
| 2023-07-03 | 4.65 | $4.63 | — |
| 2023-06-30 | 4.67 | $4.63 | — |
| 2023-06-29 | 4.69 | $4.63 | 5300 |
| 2023-06-28 | 4.71 | $4.70 | 29000 |
| 2023-06-27 | 4.72 | $4.70 | — |
| 2023-06-26 | 4.73 | $4.70 | — |
| 2023-06-23 | 4.75 | $4.70 | — |
| 2023-06-22 | 4.77 | $4.70 | — |
| 2023-06-21 | 4.79 | $4.70 | — |
| 2023-06-20 | 4.82 | $4.70 | — |
| 2023-06-16 | 4.85 | $4.70 | 300 |
| 2023-06-15 | 4.89 | $4.77 | — |
| 2023-06-14 | 4.92 | $4.77 | 10500 |
| 2023-06-13 | 4.95 | $4.77 | — |
| 2023-06-12 | 4.99 | $4.77 | 3700 |
| 2023-06-09 | 5.04 | $5.02 | — |
| 2023-06-08 | 5.04 | $5.02 | — |
| 2023-06-07 | 5.04 | $5.02 | — |
| 2023-06-06 | 5.04 | $5.02 | — |
| 2023-06-05 | 5.04 | $5.02 | — |
| 2023-06-02 | 5.04 | $5.02 | — |
| 2023-06-01 | 5.04 | $5.02 | 29500 |
| 2023-05-31 | 5.03 | $5.02 | — |
| 2023-05-30 | 5.03 | $5.02 | — |
| 2023-05-26 | 5.03 | $5.02 | — |
| 2023-05-25 | 5.02 | $5.02 | — |
| 2023-05-24 | 5.02 | $5.02 | 16000 |
| 2023-05-23 | 5.01 | $5.02 | — |
| 2023-05-22 | 5.01 | $5.02 | — |
| 2023-05-19 | 5.00 | $5.02 | 19500 |
| 2023-05-18 | 4.99 | $5.02 | — |
| 2023-05-17 | 4.97 | $5.02 | — |
| 2023-05-16 | 4.96 | $5.02 | — |
| 2023-05-15 | 4.94 | $5.02 | — |
| 2023-05-12 | 4.92 | $5.02 | — |
| 2023-05-11 | 4.90 | $5.02 | — |
| 2023-05-10 | 4.87 | $5.02 | — |
| 2023-05-09 | 4.84 | $5.02 | 3500 |
| 2023-05-08 | 4.80 | $5.02 | — |
| 2023-05-05 | 4.76 | $5.02 | — |
| 2023-05-04 | 4.71 | $5.02 | 702 |
| 2023-05-03 | 4.65 | $4.66 | — |
| 2023-05-02 | 4.67 | $4.66 | — |
| 2023-05-01 | 4.68 | $4.66 | — |
| 2023-04-28 | 4.69 | $4.66 | — |
| 2023-04-27 | 4.71 | $4.66 | — |
| 2023-04-26 | 4.74 | $4.66 | — |
| 2023-04-25 | 4.76 | $4.66 | — |
| 2023-04-24 | 4.80 | $4.66 | — |
| 2023-04-21 | 4.83 | $4.66 | — |
| 2023-04-20 | 4.88 | $4.66 | 300 |
| 2023-04-19 | 4.93 | $4.99 | — |
| 2023-04-18 | 4.92 | $4.99 | — |
| 2023-04-17 | 4.91 | $4.99 | — |
| 2023-04-14 | 4.89 | $4.99 | — |
| 2023-04-13 | 4.88 | $4.99 | — |
| 2023-04-12 | 4.86 | $4.99 | — |
| 2023-04-11 | 4.84 | $5.00 | 7000 |
| 2023-04-10 | 4.82 | $4.70 | 300 |
| 2023-04-06 | 4.85 | $4.91 | — |
| 2023-04-05 | 4.85 | $4.91 | — |
| 2023-04-04 | 4.85 | $4.91 | — |
| 2023-04-03 | 4.85 | $4.91 | — |
| 2023-03-31 | 4.84 | $4.91 | — |
| 2023-03-30 | 4.84 | $4.91 | — |
| 2023-03-29 | 4.84 | $4.91 | — |
| 2023-03-28 | 4.84 | $4.91 | — |
| 2023-03-27 | 4.84 | $4.91 | — |
| 2023-03-24 | 4.84 | $4.91 | — |
| 2023-03-23 | 4.85 | $4.91 | — |
| 2023-03-22 | 4.85 | $4.91 | — |
| 2023-03-21 | 4.86 | $4.91 | — |
| 2023-03-20 | 4.86 | $4.91 | — |
| 2023-03-17 | 4.87 | $4.91 | — |
| 2023-03-16 | 4.88 | $4.91 | — |
| 2023-03-15 | 4.90 | $4.91 | — |
| 2023-03-14 | 4.91 | $4.91 | — |
| 2023-03-13 | 4.94 | $4.91 | — |
| 2023-03-10 | 4.96 | $4.91 | — |
| 2023-03-09 | 4.99 | $4.91 | 29500 |
| 2023-03-08 | 5.03 | $4.91 | — |
| 2023-03-07 | 5.07 | $4.91 | — |
| 2023-03-06 | 5.12 | $4.91 | — |
| 2023-03-03 | 5.18 | $4.91 | — |
| 2023-03-02 | 5.25 | $4.91 | 19000 |
| 2023-03-01 | 5.33 | $4.91 | — |
| 2023-02-28 | 5.43 | $4.91 | 7000 |
| 2023-02-27 | 5.54 | $4.91 | 200 |
| 2023-02-24 | 5.67 | $5.60 | — |
| 2023-02-23 | 5.67 | $5.60 | — |
| 2023-02-22 | 5.68 | $5.60 | — |
| 2023-02-21 | 5.68 | $5.60 | — |
| 2023-02-17 | 5.68 | $5.60 | — |
| 2023-02-16 | 5.69 | $5.60 | — |
| 2023-02-15 | 5.69 | $5.60 | — |
| 2023-02-14 | 5.69 | $5.60 | — |
| 2023-02-13 | 5.69 | $5.60 | — |
| 2023-02-10 | 5.69 | $5.60 | — |
| 2023-02-09 | 5.69 | $5.60 | — |
| 2023-02-08 | 5.69 | $5.60 | — |
| 2023-02-07 | 5.69 | $5.60 | — |
| 2023-02-06 | 5.69 | $5.60 | — |
| 2023-02-03 | 5.68 | $5.60 | — |
| 2023-02-02 | 5.68 | $5.60 | — |
| 2023-02-01 | 5.67 | $5.60 | — |
| 2023-01-31 | 5.66 | $5.60 | — |
| 2023-01-30 | 5.64 | $5.60 | — |
| 2023-01-27 | 5.62 | $5.60 | — |
| 2023-01-26 | 5.60 | $5.60 | — |
| 2023-01-25 | 5.57 | $5.60 | — |
| 2023-01-24 | 5.53 | $5.60 | — |
| 2023-01-23 | 5.49 | $5.60 | — |
| 2023-01-20 | 5.44 | $5.60 | — |
| 2023-01-19 | 5.38 | $5.60 | — |
| 2023-01-18 | 5.31 | $5.60 | — |
| 2023-01-17 | 5.23 | $5.60 | — |
| 2023-01-13 | 5.13 | $5.60 | 600 |
| 2023-01-12 | 5.02 | $4.98 | — |
| 2023-01-11 | 5.02 | $4.98 | — |
| 2023-01-10 | 5.01 | $4.98 | — |
| 2023-01-09 | 5.01 | $4.98 | — |
| 2023-01-06 | 5.01 | $4.98 | — |
| 2023-01-05 | 5.00 | $4.98 | — |
| 2023-01-04 | 5.00 | $4.98 | — |
| 2023-01-03 | 4.99 | $4.98 | — |
| 2022-12-30 | 4.98 | $4.98 | — |
| 2022-12-29 | 4.96 | $4.98 | — |
| 2022-12-28 | 4.95 | $4.98 | — |
| 2022-12-27 | 4.93 | $4.98 | 1421 |
| 2022-12-23 | 4.91 | $4.93 | — |
| 2022-12-22 | 4.89 | $4.93 | — |
| 2022-12-21 | 4.88 | $4.93 | — |
| 2022-12-20 | 4.85 | $4.93 | — |
| 2022-12-19 | 4.83 | $4.93 | — |
| 2022-12-16 | 4.80 | $4.93 | — |
| 2022-12-15 | 4.76 | $4.93 | — |
| 2022-12-14 | 4.72 | $4.93 | — |
| 2022-12-13 | 4.67 | $4.93 | 2200 |
| 2022-12-12 | 4.62 | $4.56 | — |
| 2022-12-09 | 4.63 | $4.56 | — |
| 2022-12-08 | 4.65 | $4.56 | — |
| 2022-12-07 | 4.66 | $4.56 | — |
| 2022-12-06 | 4.69 | $4.56 | — |
| 2022-12-05 | 4.71 | $4.56 | — |
| 2022-12-02 | 4.74 | $4.56 | 300 |
| 2022-12-01 | 4.77 | $4.83 | — |
| 2022-11-30 | 4.75 | $4.83 | — |
| 2022-11-29 | 4.72 | $4.83 | 4500 |
| 2022-11-28 | 4.69 | $4.83 | — |
| 2022-11-25 | 4.66 | $4.83 | — |
| 2022-11-23 | 4.62 | $4.83 | — |
| 2022-11-22 | 4.57 | $4.83 | — |
| 2022-11-21 | 4.52 | $4.83 | — |
| 2022-11-18 | 4.46 | $4.83 | — |
| 2022-11-17 | 4.39 | $4.83 | — |
| 2022-11-16 | 4.31 | $4.83 | 5900 |
| 2022-11-15 | 4.21 | $4.31 | — |
| 2022-11-14 | 4.22 | $4.31 | — |
| 2022-11-11 | 4.22 | $4.31 | — |
| 2022-11-10 | 4.22 | $4.31 | — |
| 2022-11-09 | 4.23 | $4.31 | — |
| 2022-11-08 | 4.24 | $4.31 | — |
| 2022-11-07 | 4.25 | $4.31 | — |
| 2022-11-04 | 4.27 | $4.31 | — |
| 2022-11-03 | 4.29 | $4.31 | — |
| 2022-11-02 | 4.31 | $4.31 | — |
| 2022-11-01 | 4.34 | $4.31 | — |
| 2022-10-31 | 4.37 | $4.31 | — |
| 2022-10-28 | 4.42 | $4.31 | — |
| 2022-10-27 | 4.47 | $4.31 | — |
| 2022-10-26 | 4.53 | $4.31 | 740 |
| 2022-10-25 | 4.60 | $4.44 | — |
| 2022-10-24 | 4.65 | $4.44 | — |
| 2022-10-21 | 4.72 | $4.44 | — |
| 2022-10-20 | 4.80 | $4.44 | — |
| 2022-10-19 | 4.89 | $4.44 | 1500 |
| 2022-10-18 | 4.99 | $4.44 | 17400 |
| 2022-10-17 | 5.12 | $5.12 | — |
| 2022-10-14 | 5.12 | $5.12 | 4100 |
| 2022-10-13 | 5.12 | $5.12 | 4500 |
| 2022-10-12 | 5.12 | $5.12 | 26000 |
| 2022-10-11 | 5.12 | $5.12 | — |
| 2022-10-10 | 5.12 | $5.12 | 2000 |
| 2022-10-07 | 5.12 | $5.12 | — |
| 2022-10-06 | 5.11 | $5.12 | — |
| 2022-10-05 | 5.11 | $5.12 | — |
| 2022-10-04 | 5.11 | $5.12 | — |
| 2022-10-03 | 5.11 | $5.12 | — |
| 2022-09-30 | 5.11 | $5.12 | — |
| 2022-09-29 | 5.11 | $5.12 | — |
| 2022-09-28 | 5.11 | $5.12 | — |
| 2022-09-27 | 5.11 | $5.12 | — |
| 2022-09-26 | 5.11 | $5.12 | 1500 |
| 2022-09-23 | 5.11 | $5.12 | — |
| 2022-09-22 | 5.11 | $5.12 | 59000 |
| 2022-09-21 | 5.11 | $5.12 | — |
| 2022-09-20 | 5.11 | $5.12 | 1000 |
| 2022-09-19 | 5.11 | $5.12 | — |
| 2022-09-16 | 5.11 | $5.12 | — |
| 2022-09-15 | 5.11 | $5.12 | — |
| 2022-09-14 | 5.11 | $5.12 | 6100 |
| 2022-09-13 | 5.11 | $5.12 | — |
| 2022-09-12 | 5.11 | $5.12 | — |
| 2022-09-09 | 5.11 | $5.12 | 11500 |
| 2022-09-08 | 5.11 | $5.12 | 50500 |
| 2022-09-07 | 5.11 | $5.12 | — |
| 2022-09-06 | 5.11 | $5.12 | — |
| 2022-09-02 | 5.11 | $5.12 | — |
| 2022-09-01 | 5.11 | $5.12 | — |
| 2022-08-31 | 5.11 | $5.12 | — |
| 2022-08-30 | 5.12 | $5.12 | — |
| 2022-08-29 | 5.12 | $5.12 | — |
| 2022-08-26 | 5.12 | $5.12 | — |
| 2022-08-25 | 5.13 | $5.12 | — |
| 2022-08-24 | 5.13 | $5.12 | — |
| 2022-08-23 | 5.14 | $5.12 | — |
| 2022-08-22 | 5.14 | $5.12 | — |
| 2022-08-19 | 5.15 | $5.12 | — |
| 2022-08-18 | 5.16 | $5.12 | — |
| 2022-08-17 | 5.17 | $5.12 | — |
| 2022-08-16 | 5.18 | $5.12 | — |
| 2022-08-15 | 5.19 | $5.12 | 1500 |
| 2022-08-12 | 5.21 | $5.12 | 13500 |
| 2022-08-11 | 5.23 | $5.12 | 401 |
| 2022-08-10 | 5.25 | $5.31 | — |
| 2022-08-09 | 5.24 | $5.31 | — |
| 2022-08-08 | 5.22 | $5.31 | 1239 |
| 2022-08-05 | 5.20 | $5.20 | 6500 |
| 2022-08-04 | 5.20 | $5.20 | 5000 |
| 2022-08-03 | 5.20 | $5.20 | — |
| 2022-08-02 | 5.20 | $5.20 | 4500 |
| 2022-08-01 | 5.20 | $5.20 | 100 |
| 2022-07-29 | 5.20 | $5.20 | — |
| 2022-07-28 | 5.20 | $5.20 | — |
| 2022-07-27 | 5.20 | $5.20 | — |
| 2022-07-26 | 5.20 | $5.20 | — |
| 2022-07-25 | 5.20 | $5.20 | — |
| 2022-07-22 | 5.20 | $5.20 | — |
| 2022-07-21 | 5.20 | $5.20 | — |
| 2022-07-20 | 5.20 | $5.20 | — |
| 2022-07-19 | 5.20 | $5.20 | — |
| 2022-07-18 | 5.20 | $5.20 | — |
| 2022-07-15 | 5.20 | $5.20 | — |
| 2022-07-14 | 5.20 | $5.20 | — |
| 2022-07-13 | 5.20 | $5.20 | 4500 |
| 2022-07-12 | 5.20 | $5.20 | — |
| 2022-07-11 | 5.20 | $5.20 | — |
| 2022-07-08 | 5.20 | $5.20 | — |
| 2022-07-07 | 5.20 | $5.20 | — |
| 2022-07-06 | 5.20 | $5.20 | — |
| 2022-07-05 | 5.19 | $5.20 | — |
| 2022-07-01 | 5.19 | $5.20 | — |
| 2022-06-30 | 5.19 | $5.20 | 2000 |
| 2022-06-29 | 5.19 | $5.20 | 36000 |
| 2022-06-28 | 5.19 | $5.20 | — |
| 2022-06-27 | 5.19 | $5.20 | — |
| 2022-06-24 | 5.19 | $5.20 | 2000 |
| 2022-06-23 | 5.19 | $5.20 | 14500 |
| 2022-06-22 | 5.19 | $5.20 | 35000 |
| 2022-06-21 | 5.19 | $5.20 | — |
| 2022-06-17 | 5.19 | $5.20 | — |
| 2022-06-16 | 5.19 | $5.20 | — |
| 2022-06-15 | 5.19 | $5.20 | — |
| 2022-06-14 | 5.19 | $5.20 | — |
| 2022-06-13 | 5.19 | $5.20 | — |
| 2022-06-10 | 5.19 | $5.20 | — |
| 2022-06-09 | 5.19 | $5.20 | — |
| 2022-06-08 | 5.19 | $5.20 | — |
| 2022-06-07 | 5.19 | $5.20 | — |
| 2022-06-06 | 5.19 | $5.20 | — |
| 2022-06-03 | 5.19 | $5.20 | — |
| 2022-06-02 | 5.19 | $5.20 | — |
| 2022-06-01 | 5.20 | $5.20 | — |
| 2022-05-31 | 5.20 | $5.20 | — |
| 2022-05-27 | 5.20 | $5.20 | — |
| 2022-05-26 | 5.20 | $5.20 | — |
| 2022-05-25 | 5.21 | $5.20 | 1500 |
| 2022-05-24 | 5.21 | $5.20 | — |
| 2022-05-23 | 5.21 | $5.20 | — |
| 2022-05-20 | 5.22 | $5.20 | — |
| 2022-05-19 | 5.23 | $5.20 | — |
| 2022-05-18 | 5.23 | $5.20 | — |
| 2022-05-17 | 5.24 | $5.20 | — |
| 2022-05-16 | 5.25 | $5.23 | 35700 |
| 2022-05-13 | 5.26 | $5.26 | — |
| 2022-05-12 | 5.26 | $5.26 | — |
| 2022-05-11 | 5.26 | $5.26 | — |
| 2022-05-10 | 5.26 | $5.26 | — |
| 2022-05-09 | 5.26 | $5.26 | — |
| 2022-05-06 | 5.26 | $5.26 | — |
| 2022-05-05 | 5.26 | $5.26 | — |
| 2022-05-04 | 5.26 | $5.26 | — |
| 2022-05-03 | 5.26 | $5.26 | — |
| 2022-05-02 | 5.26 | $5.26 | — |
| 2022-04-29 | 5.26 | $5.26 | — |
| 2022-04-28 | 5.26 | $5.26 | — |
| 2022-04-27 | 5.26 | $5.26 | — |
| 2022-04-26 | 5.26 | $5.26 | — |
| 2022-04-25 | 5.27 | $5.26 | — |
| 2022-04-22 | 5.27 | $5.26 | — |
| 2022-04-21 | 5.27 | $5.26 | 300 |
| 2022-04-20 | 5.27 | $5.20 | 1519 |
| 2022-04-19 | 5.29 | $5.29 | — |
| 2022-04-18 | 5.29 | $5.29 | — |
| 2022-04-14 | 5.29 | $5.29 | — |
| 2022-04-13 | 5.29 | $5.29 | — |
| 2022-04-12 | 5.29 | $5.29 | 6800 |
| 2022-04-11 | 5.29 | $5.29 | — |
| 2022-04-08 | 5.29 | $5.29 | — |
| 2022-04-07 | 5.29 | $5.29 | — |
| 2022-04-06 | 5.29 | $5.29 | — |
| 2022-04-05 | 5.29 | $5.29 | — |
| 2022-04-04 | 5.29 | $5.29 | — |
| 2022-04-01 | 5.28 | $5.29 | — |
| 2022-03-31 | 5.28 | $5.29 | 3000 |
| 2022-03-30 | 5.28 | $5.29 | — |
| 2022-03-29 | 5.28 | $5.29 | 942 |
| 2022-03-28 | 5.28 | $5.27 | — |
| 2022-03-25 | 5.28 | $5.27 | — |
| 2022-03-24 | 5.28 | $5.27 | 600 |
| 2022-03-23 | 5.29 | $5.40 | — |
| 2022-03-22 | 5.26 | $5.40 | — |
| 2022-03-21 | 5.23 | $5.40 | — |
| 2022-03-18 | 5.20 | $5.40 | 8500 |
| 2022-03-17 | 5.17 | $5.19 | — |
| 2022-03-16 | 5.17 | $5.19 | — |
| 2022-03-15 | 5.17 | $5.19 | — |
| 2022-03-14 | 5.17 | $5.19 | — |
| 2022-03-11 | 5.18 | $5.19 | 46000 |
| 2022-03-10 | 5.18 | $5.19 | — |
| 2022-03-09 | 5.19 | $5.19 | 1030 |
| 2022-03-08 | 5.19 | $5.13 | 2000 |
| 2022-03-07 | 5.21 | $5.13 | — |
| 2022-03-04 | 5.24 | $5.13 | — |
| 2022-03-03 | 5.27 | $5.13 | 500 |
| 2022-03-02 | 5.30 | $5.13 | 108 |
| 2022-03-01 | 5.34 | $5.34 | 2000 |
| 2022-02-28 | 5.35 | $5.34 | — |
| 2022-02-25 | 5.35 | $5.34 | — |
| 2022-02-24 | 5.35 | $5.34 | — |
| 2022-02-23 | 5.36 | $5.34 | — |
| 2022-02-22 | 5.36 | $5.34 | — |
| 2022-02-18 | 5.37 | $5.34 | — |
| 2022-02-17 | 5.38 | $5.34 | — |
| 2022-02-16 | 5.39 | $5.34 | — |
| 2022-02-15 | 5.40 | $5.34 | — |
| 2022-02-14 | 5.41 | $5.34 | — |
| 2022-02-11 | 5.42 | $5.34 | 670800 |
| 2022-02-10 | 5.44 | $5.34 | — |
| 2022-02-09 | 5.45 | $5.34 | — |
| 2022-02-08 | 5.47 | $5.34 | 115 |
| 2022-02-07 | 5.50 | $5.26 | 115 |
| 2022-02-04 | 5.54 | $5.55 | — |
| 2022-02-03 | 5.53 | $5.55 | — |
| 2022-02-02 | 5.52 | $5.55 | 700 |
| 2022-02-01 | 5.50 | $5.55 | — |
| 2022-01-31 | 5.48 | $5.55 | — |
| 2022-01-28 | 5.46 | $5.55 | — |
| 2022-01-27 | 5.43 | $5.55 | — |
| 2022-01-26 | 5.40 | $5.55 | 904 |
| 2022-01-25 | 5.37 | $5.38 | — |
| 2022-01-24 | 5.36 | $5.38 | — |
| 2022-01-21 | 5.35 | $5.38 | — |
| 2022-01-20 | 5.35 | $5.38 | — |
| 2022-01-19 | 5.34 | $5.38 | — |
| 2022-01-18 | 5.32 | $5.38 | — |
| 2022-01-14 | 5.31 | $5.38 | — |
| 2022-01-13 | 5.30 | $5.38 | 900 |
| 2022-01-12 | 5.28 | $5.29 | — |
| 2022-01-11 | 5.28 | $5.29 | — |
| 2022-01-10 | 5.27 | $5.29 | — |
| 2022-01-07 | 5.27 | $5.29 | 10000 |
| 2022-01-06 | 5.27 | $5.29 | — |
| 2022-01-05 | 5.26 | $5.29 | — |
| 2022-01-04 | 5.26 | $5.29 | — |
| 2022-01-03 | 5.26 | $5.29 | — |
| 2021-12-31 | 5.25 | $5.29 | — |
| 2021-12-30 | 5.24 | $5.29 | — |
| 2021-12-29 | 5.24 | $5.29 | — |
| 2021-12-28 | 5.23 | $5.29 | — |
| 2021-12-27 | 5.22 | $5.29 | — |
| 2021-12-23 | 5.21 | $5.29 | — |
| 2021-12-22 | 5.20 | $5.29 | — |
| 2021-12-21 | 5.19 | $5.29 | 900 |
| 2021-12-20 | 5.18 | $5.29 | 5200 |
| 2021-12-17 | 5.16 | $5.24 | 1000 |
| 2021-12-16 | 5.15 | $5.19 | — |
| 2021-12-15 | 5.16 | $5.19 | 2000 |
| 2021-12-14 | 5.16 | $5.19 | — |
| 2021-12-13 | 5.16 | $5.19 | — |
| 2021-12-10 | 5.17 | $5.19 | — |
| 2021-12-09 | 5.18 | $5.19 | — |
| 2021-12-08 | 5.19 | $5.19 | 32900 |
| 2021-12-07 | 5.20 | $5.19 | — |
| 2021-12-06 | 5.21 | $5.19 | — |
| 2021-12-03 | 5.23 | $5.19 | — |
| 2021-12-02 | 5.25 | $5.19 | — |
| 2021-12-01 | 5.28 | $5.19 | 200 |
| 2021-11-30 | 5.31 | $5.28 | — |
| 2021-11-29 | 5.32 | $5.28 | — |
| 2021-11-26 | 5.34 | $5.28 | — |
| 2021-11-24 | 5.36 | $5.28 | — |
| 2021-11-23 | 5.39 | $5.28 | — |
| 2021-11-22 | 5.42 | $5.28 | 1000 |
| 2021-11-19 | 5.46 | $5.28 | — |
| 2021-11-18 | 5.50 | $5.28 | 10500 |
| 2021-11-17 | 5.55 | $5.55 | — |
| 2021-11-16 | 5.55 | $5.55 | — |
| 2021-11-15 | 5.55 | $5.55 | — |
| 2021-11-12 | 5.55 | $5.55 | — |
| 2021-11-11 | 5.55 | $5.55 | — |
| 2021-11-10 | 5.55 | $5.55 | — |
| 2021-11-09 | 5.55 | $5.55 | 1500 |
| 2021-11-08 | 5.54 | $5.55 | — |
| 2021-11-05 | 5.54 | $5.55 | — |
| 2021-11-04 | 5.54 | $5.55 | — |
| 2021-11-03 | 5.54 | $5.55 | — |
| 2021-11-02 | 5.54 | $5.55 | — |
| 2021-11-01 | 5.54 | $5.55 | — |
| 2021-10-29 | 5.54 | $5.55 | 2000 |
| 2021-10-28 | 5.54 | $5.55 | — |
| 2021-10-27 | 5.54 | $5.55 | — |
| 2021-10-26 | 5.54 | $5.55 | — |
| 2021-10-25 | 5.54 | $5.55 | — |
| 2021-10-22 | 5.54 | $5.55 | — |
| 2021-10-21 | 5.54 | $5.55 | — |
| 2021-10-20 | 5.54 | $5.55 | — |
| 2021-10-19 | 5.54 | $5.55 | — |
| 2021-10-18 | 5.54 | $5.55 | — |
| 2021-10-15 | 5.54 | $5.55 | — |
| 2021-10-14 | 5.53 | $5.55 | — |
| 2021-10-13 | 5.53 | $5.55 | — |
| 2021-10-12 | 5.53 | $5.55 | — |
| 2021-10-11 | 5.53 | $5.55 | 700 |
| 2021-10-08 | 5.53 | $5.55 | — |
| 2021-10-07 | 5.53 | $5.55 | — |
| 2021-10-06 | 5.53 | $5.55 | — |
| 2021-10-05 | 5.53 | $5.55 | — |
| 2021-10-04 | 5.53 | $5.55 | — |
| 2021-10-01 | 5.53 | $5.55 | — |
| 2021-09-30 | 5.53 | $5.55 | — |
| 2021-09-29 | 5.53 | $5.55 | 57000 |
| 2021-09-28 | 5.53 | $5.55 | 2000 |
| 2021-09-27 | 5.53 | $5.55 | — |
| 2021-09-24 | 5.53 | $5.55 | — |
| 2021-09-23 | 5.54 | $5.55 | — |
| 2021-09-22 | 5.54 | $5.55 | — |
| 2021-09-21 | 5.54 | $5.55 | — |
| 2021-09-20 | 5.55 | $5.55 | — |
| 2021-09-17 | 5.55 | $5.55 | 2000 |
| 2021-09-16 | 5.56 | $5.55 | — |
| 2021-09-15 | 5.57 | $5.55 | — |
| 2021-09-14 | 5.57 | $5.55 | 111 |
| 2021-09-13 | 5.59 | $5.60 | — |
| 2021-09-10 | 5.59 | $5.60 | — |
| 2021-09-09 | 5.59 | $5.60 | — |
| 2021-09-08 | 5.59 | $5.60 | — |
| 2021-09-07 | 5.60 | $5.60 | — |
| 2021-09-03 | 5.60 | $5.60 | 1400 |
| 2021-09-02 | 5.61 | $5.60 | — |
| 2021-09-01 | 5.62 | $5.60 | — |
| 2021-08-31 | 5.63 | $5.60 | — |
| 2021-08-30 | 5.64 | $5.60 | — |
| 2021-08-27 | 5.65 | $5.60 | — |
| 2021-08-26 | 5.67 | $5.60 | — |
| 2021-08-25 | 5.69 | $5.60 | 8000 |
| 2021-08-24 | 5.71 | $5.65 | — |
| 2021-08-23 | 5.73 | $5.65 | — |
| 2021-08-20 | 5.74 | $5.65 | — |
| 2021-08-19 | 5.76 | $5.65 | — |
| 2021-08-18 | 5.79 | $5.65 | — |
| 2021-08-17 | 5.82 | $5.65 | — |
| 2021-08-16 | 5.85 | $5.65 | — |
| 2021-08-13 | 5.88 | $5.65 | 200 |
| 2021-08-12 | 5.93 | $5.90 | — |
| 2021-08-11 | 5.92 | $5.90 | — |
| 2021-08-10 | 5.92 | $5.90 | — |
| 2021-08-09 | 5.91 | $5.90 | — |
| 2021-08-06 | 5.90 | $5.90 | — |
| 2021-08-05 | 5.89 | $5.90 | — |
| 2021-08-04 | 5.88 | $5.90 | — |
| 2021-08-03 | 5.87 | $5.90 | — |
| 2021-08-02 | 5.85 | $5.90 | — |
| 2021-07-30 | 5.83 | $5.90 | — |
| 2021-07-29 | 5.81 | $5.90 | — |
| 2021-07-28 | 5.78 | $5.90 | — |
| 2021-07-27 | 5.75 | $5.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.90
2026-07-24
Close Price
$4.35
Vol: 1822
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.05
Average
4.22
Maximum
5.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.90 | $4.35 | 1822 |
| 2026-07-23 | 3.78 | $3.88 | 3100 |
| 2026-07-22 | 3.78 | $3.88 | 3100 |
| 2026-07-21 | 3.77 | $3.88 | 3100 |
| 2026-07-20 | 3.78 | $3.88 | 3100 |
| 2026-07-17 | 3.78 | $3.88 | 3100 |
| 2026-07-16 | 3.79 | $3.88 | — |
| 2026-07-15 | 3.80 | $3.88 | 3100 |
| 2026-07-14 | 3.82 | $3.88 | 3100 |
| 2026-07-13 | 3.85 | $3.88 | 3100 |
| 2026-07-10 | 3.88 | $3.88 | 3100 |
| 2026-07-09 | 3.93 | $3.88 | 3100 |
| 2026-07-08 | 3.99 | $3.88 | 3100 |
| 2026-07-07 | 4.06 | $3.88 | — |
| 2026-07-06 | 4.15 | $3.88 | 3100 |
| 2026-07-02 | 4.27 | $3.88 | 3100 |
| 2026-07-01 | 4.40 | $3.88 | 5000 |
| 2026-06-30 | 4.57 | $4.55 | 3100 |
| 2026-06-29 | 4.56 | $4.55 | 3100 |
| 2026-06-26 | 4.55 | $4.55 | 3100 |
| 2026-06-25 | 4.53 | $4.55 | 3100 |
| 2026-06-24 | 4.51 | $4.55 | 3100 |
| 2026-06-23 | 4.48 | $4.55 | 3100 |
| 2026-06-22 | 4.45 | $4.55 | 3100 |
| 2026-06-18 | 4.40 | $4.55 | 3100 |
| 2026-06-17 | 4.35 | $4.55 | 3100 |
| 2026-06-16 | 4.28 | $4.55 | 3100 |
| 2026-06-15 | 4.20 | $4.20 | 3100 |
| 2026-06-12 | 4.21 | $4.20 | 3100 |
| 2026-06-11 | 4.22 | $4.20 | 3100 |
| 2026-06-10 | 4.23 | $4.20 | — |
| 2026-06-09 | 4.25 | $4.20 | — |
| 2026-06-08 | 4.27 | $4.20 | — |
| 2026-06-05 | 4.30 | $4.20 | 3100 |
| 2026-06-04 | 4.33 | $4.20 | — |
| 2026-06-03 | 4.37 | $4.20 | 3100 |
| 2026-06-02 | 4.42 | $4.20 | 3100 |
| 2026-06-01 | 4.47 | $4.20 | 3100 |
| 2026-05-29 | 4.53 | $4.20 | 3100 |
| 2026-05-28 | 4.61 | $4.20 | 3100 |
| 2026-05-27 | 4.70 | $4.55 | — |
| 2026-05-26 | 4.69 | $4.55 | — |
| 2026-05-22 | 4.67 | $4.55 | — |
| 2026-05-21 | 4.65 | $4.55 | — |
| 2026-05-20 | 4.62 | $4.55 | — |
| 2026-05-19 | 4.57 | $4.55 | — |
| 2026-05-18 | 4.52 | $4.55 | — |
| 2026-05-15 | 4.44 | $4.55 | — |
| 2026-05-14 | 4.34 | $4.55 | — |
| 2026-05-13 | 4.22 | $4.55 | — |
| 2026-05-12 | 4.07 | $4.55 | 300 |
| 2026-05-11 | 3.88 | $4.41 | 2000 |
| 2026-05-08 | 3.70 | $3.70 | — |
| 2026-05-07 | 3.70 | $3.70 | — |
| 2026-05-06 | 3.70 | $3.70 | — |
| 2026-05-05 | 3.70 | $3.70 | — |
| 2026-05-04 | 3.70 | $3.70 | — |
| 2026-05-01 | 3.70 | $3.70 | — |
| 2026-04-30 | 3.70 | $3.70 | — |
| 2026-04-29 | 3.70 | $3.70 | — |
| 2026-04-28 | 3.70 | $3.70 | — |
| 2026-04-27 | 3.70 | $3.70 | — |
| 2026-04-24 | 3.70 | $3.70 | — |
| 2026-04-23 | 3.70 | $3.70 | — |
| 2026-04-22 | 3.70 | $3.70 | — |
| 2026-04-21 | 3.70 | $3.70 | — |
| 2026-04-20 | 3.70 | $3.70 | — |
| 2026-04-17 | 3.70 | $3.70 | 10000 |
| 2026-04-16 | 3.70 | $3.70 | 10000 |
| 2026-04-15 | 3.70 | $3.70 | — |
| 2026-04-14 | 3.70 | $3.70 | — |
| 2026-04-13 | 3.70 | $3.70 | — |
| 2026-04-10 | 3.70 | $3.70 | 10000 |
| 2026-04-09 | 3.70 | $3.70 | — |
| 2026-04-08 | 3.70 | $3.70 | 10000 |
| 2026-04-07 | 3.70 | $3.70 | — |
| 2026-04-06 | 3.70 | $3.70 | 10000 |
| 2026-04-02 | 3.70 | $3.70 | — |
| 2026-04-01 | 3.70 | $3.70 | 10000 |
| 2026-03-31 | 3.70 | $3.70 | — |
| 2026-03-30 | 3.70 | $3.70 | 10000 |
| 2026-03-27 | 3.70 | $3.70 | — |
| 2026-03-26 | 3.70 | $3.70 | — |
| 2026-03-25 | 3.70 | $3.70 | 10000 |
| 2026-03-24 | 3.70 | $3.70 | — |
| 2026-03-23 | 3.70 | $3.70 | — |
| 2026-03-20 | 3.70 | $3.70 | 10000 |
| 2026-03-19 | 3.70 | $3.70 | — |
| 2026-03-18 | 3.70 | $3.70 | 10000 |
| 2026-03-17 | 3.70 | $3.70 | — |
| 2026-03-16 | 3.70 | $3.70 | — |
| 2026-03-13 | 3.70 | $3.70 | 10000 |
| 2026-03-12 | 3.70 | $3.70 | — |
| 2026-03-11 | 3.70 | $3.70 | — |
| 2026-03-10 | 3.70 | $3.70 | — |
| 2026-03-09 | 3.70 | $3.70 | — |
| 2026-03-06 | 3.70 | $3.70 | — |
| 2026-03-05 | 3.70 | $3.70 | — |
| 2026-03-04 | 3.70 | $3.70 | — |
| 2026-03-03 | 3.70 | $3.70 | — |
| 2026-03-02 | 3.69 | $3.70 | — |
| 2026-02-27 | 3.69 | $3.70 | — |
| 2026-02-26 | 3.69 | $3.70 | — |
| 2026-02-25 | 3.69 | $3.70 | — |
| 2026-02-24 | 3.69 | $3.70 | — |
| 2026-02-23 | 3.69 | $3.70 | — |
| 2026-02-20 | 3.69 | $3.70 | — |
| 2026-02-19 | 3.69 | $3.70 | — |
| 2026-02-18 | 3.69 | $3.70 | — |
| 2026-02-17 | 3.69 | $3.70 | — |
| 2026-02-13 | 3.69 | $3.70 | — |
| 2026-02-12 | 3.69 | $3.70 | — |
| 2026-02-11 | 3.69 | $3.70 | — |
| 2026-02-10 | 3.69 | $3.70 | — |
| 2026-02-09 | 3.69 | $3.70 | — |
| 2026-02-06 | 3.69 | $3.70 | — |
| 2026-02-05 | 3.69 | $3.70 | 10000 |
| 2026-02-04 | 3.70 | $3.70 | 10000 |
| 2026-02-03 | 3.70 | $3.70 | 10000 |
| 2026-02-02 | 3.70 | $3.70 | 10000 |
| 2026-01-30 | 3.70 | $3.70 | — |
| 2026-01-29 | 3.70 | $3.70 | 10000 |
| 2026-01-28 | 3.70 | $3.70 | 10000 |
| 2026-01-27 | 3.70 | $3.70 | 10000 |
| 2026-01-26 | 3.70 | $3.70 | 10000 |
| 2026-01-23 | 3.70 | $3.70 | 10000 |
| 2026-01-22 | 3.71 | $3.70 | 10000 |
| 2026-01-21 | 3.71 | $3.70 | 10000 |
| 2026-01-20 | 3.71 | $3.70 | 10000 |
| 2026-01-16 | 3.71 | $3.70 | 10000 |
| 2026-01-15 | 3.71 | $3.70 | 10000 |
| 2026-01-14 | 3.72 | $3.70 | 10000 |
| 2026-01-13 | 3.72 | $3.70 | 10000 |
| 2026-01-12 | 3.72 | $3.70 | 10000 |
| 2026-01-09 | 3.73 | $3.70 | 10000 |
| 2026-01-08 | 3.73 | $3.70 | 10000 |
| 2026-01-07 | 3.73 | $3.70 | 10000 |
| 2026-01-06 | 3.74 | $3.70 | — |
| 2026-01-05 | 3.74 | $3.70 | 10000 |
| 2026-01-02 | 3.74 | $3.70 | 10000 |
| 2025-12-31 | 3.75 | $3.70 | 10000 |
| 2025-12-30 | 3.75 | $3.70 | 10000 |
| 2025-12-29 | 3.75 | $3.70 | 10000 |
| 2025-12-26 | 3.75 | $3.70 | 10000 |
| 2025-12-24 | 3.75 | $3.70 | — |
| 2025-12-23 | 3.75 | $3.70 | 10000 |
| 2025-12-22 | 3.75 | $3.70 | 10000 |
| 2025-12-19 | 3.75 | $3.70 | 10000 |
| 2025-12-18 | 3.74 | $3.70 | 10000 |
| 2025-12-17 | 3.73 | $3.70 | 10000 |
| 2025-12-16 | 3.71 | $3.70 | 10000 |
| 2025-12-15 | 3.69 | $3.70 | — |
| 2025-12-12 | 3.67 | $3.70 | — |
| 2025-12-11 | 3.64 | $3.70 | — |
| 2025-12-10 | 3.60 | $3.70 | 10000 |
| 2025-12-09 | 3.55 | $3.70 | 10000 |
| 2025-12-08 | 3.48 | $3.70 | 10000 |
| 2025-12-05 | 3.41 | $3.40 | 10000 |
| 2025-12-04 | 3.41 | $3.40 | 10000 |
| 2025-12-03 | 3.41 | $3.40 | 10000 |
| 2025-12-02 | 3.41 | $3.40 | — |
| 2025-12-01 | 3.41 | $3.40 | 10000 |
| 2025-11-28 | 3.42 | $3.40 | — |
| 2025-11-26 | 3.42 | $3.40 | 10000 |
| 2025-11-25 | 3.43 | $3.40 | — |
| 2025-11-24 | 3.43 | $3.40 | 10000 |
| 2025-11-21 | 3.43 | $3.40 | 10000 |
| 2025-11-20 | 3.44 | $3.40 | 10000 |
| 2025-11-19 | 3.45 | $3.40 | 10000 |
| 2025-11-18 | 3.46 | $3.40 | 10000 |
| 2025-11-17 | 3.47 | $3.40 | 10000 |
| 2025-11-14 | 3.48 | $3.40 | 10000 |
| 2025-11-13 | 3.49 | $3.40 | 10000 |
| 2025-11-12 | 3.50 | $3.40 | 10000 |
| 2025-11-11 | 3.52 | $3.40 | 10000 |
| 2025-11-10 | 3.54 | $3.40 | 10000 |
| 2025-11-07 | 3.56 | $3.70 | 10000 |
| 2025-11-06 | 3.49 | $3.70 | 10000 |
| 2025-11-05 | 3.40 | $3.70 | 10000 |
| 2025-11-04 | 3.30 | $3.30 | 1572 |
| 2025-11-03 | 3.30 | $3.30 | 1572 |
| 2025-10-31 | 3.29 | $3.30 | 1572 |
| 2025-10-30 | 3.29 | $3.30 | 1572 |
| 2025-10-29 | 3.29 | $3.30 | 1572 |
| 2025-10-28 | 3.29 | $3.30 | — |
| 2025-10-27 | 3.28 | $3.30 | — |
| 2025-10-24 | 3.28 | $3.30 | — |
| 2025-10-23 | 3.27 | $3.30 | — |
| 2025-10-22 | 3.27 | $3.30 | — |
| 2025-10-21 | 3.27 | $3.30 | — |
| 2025-10-20 | 3.26 | $3.30 | — |
| 2025-10-17 | 3.25 | $3.30 | — |
| 2025-10-16 | 3.25 | $3.30 | — |
| 2025-10-15 | 3.24 | $3.30 | — |
| 2025-10-14 | 3.24 | $3.30 | — |
| 2025-10-13 | 3.23 | $3.30 | — |
| 2025-10-10 | 3.23 | $3.30 | — |
| 2025-10-09 | 3.22 | $3.30 | — |
| 2025-10-08 | 3.21 | $3.30 | — |
| 2025-10-07 | 3.21 | $3.30 | — |
| 2025-10-06 | 3.21 | $3.30 | — |
| 2025-10-03 | 3.20 | $3.30 | — |
| 2025-10-02 | 3.20 | $3.30 | — |
| 2025-10-01 | 3.20 | $3.30 | — |
| 2025-09-30 | 3.21 | $3.30 | 1572 |
| 2025-09-29 | 3.22 | $3.30 | — |
| 2025-09-26 | 3.23 | $3.30 | — |
| 2025-09-25 | 3.25 | $3.30 | — |
| 2025-09-24 | 3.27 | $3.30 | — |
| 2025-09-23 | 3.31 | $3.30 | — |
| 2025-09-22 | 3.35 | $3.30 | — |
| 2025-09-19 | 3.40 | $3.30 | — |
| 2025-09-18 | 3.47 | $3.30 | — |
| 2025-09-17 | 3.56 | $3.30 | — |
| 2025-09-16 | 3.67 | $3.30 | 1600 |
| 2025-09-15 | 3.80 | $3.80 | — |
| 2025-09-12 | 3.80 | $3.80 | — |
| 2025-09-11 | 3.80 | $3.80 | — |
| 2025-09-10 | 3.80 | $3.80 | — |
| 2025-09-09 | 3.80 | $3.80 | — |
| 2025-09-08 | 3.81 | $3.80 | — |
| 2025-09-05 | 3.81 | $3.80 | — |
| 2025-09-04 | 3.81 | $3.80 | — |
| 2025-09-03 | 3.81 | $3.80 | — |
| 2025-09-02 | 3.82 | $3.80 | — |
| 2025-08-29 | 3.82 | $3.80 | — |
| 2025-08-28 | 3.82 | $3.80 | — |
| 2025-08-27 | 3.83 | $3.80 | — |
| 2025-08-26 | 3.83 | $3.80 | — |
| 2025-08-25 | 3.83 | $3.80 | — |
| 2025-08-22 | 3.84 | $3.80 | — |
| 2025-08-21 | 3.84 | $3.80 | — |
| 2025-08-20 | 3.84 | $3.80 | — |
| 2025-08-19 | 3.84 | $3.80 | — |
| 2025-08-18 | 3.84 | $3.80 | — |
| 2025-08-15 | 3.84 | $3.80 | — |
| 2025-08-14 | 3.84 | $3.80 | — |
| 2025-08-13 | 3.84 | $3.80 | — |
| 2025-08-12 | 3.83 | $3.80 | — |
| 2025-08-11 | 3.83 | $3.80 | — |
| 2025-08-08 | 3.82 | $3.80 | — |
| 2025-08-07 | 3.80 | $3.80 | — |
| 2025-08-06 | 3.78 | $3.80 | — |
| 2025-08-05 | 3.75 | $3.80 | — |
| 2025-08-04 | 3.72 | $3.80 | — |
| 2025-08-01 | 3.68 | $3.80 | — |
| 2025-07-31 | 3.62 | $3.80 | 500 |
| 2025-07-30 | 3.56 | $3.53 | — |
| 2025-07-29 | 3.56 | $3.53 | — |
| 2025-07-28 | 3.56 | $3.53 | — |
| 2025-07-25 | 3.57 | $3.53 | — |
| 2025-07-24 | 3.57 | $3.53 | — |
| 2025-07-23 | 3.58 | $3.53 | — |
| 2025-07-22 | 3.58 | $3.53 | — |
| 2025-07-21 | 3.59 | $3.53 | — |
| 2025-07-18 | 3.59 | $3.53 | — |
| 2025-07-17 | 3.59 | $3.53 | — |
| 2025-07-16 | 3.60 | $3.53 | — |
| 2025-07-15 | 3.60 | $3.53 | — |
| 2025-07-14 | 3.60 | $3.53 | — |
| 2025-07-11 | 3.60 | $3.53 | — |
| 2025-07-10 | 3.59 | $3.53 | — |
| 2025-07-09 | 3.59 | $3.53 | — |
| 2025-07-08 | 3.58 | $3.53 | — |
| 2025-07-07 | 3.57 | $3.53 | — |
| 2025-07-03 | 3.55 | $3.53 | — |
| 2025-07-02 | 3.52 | $3.53 | — |
| 2025-07-01 | 3.49 | $3.53 | — |
| 2025-06-30 | 3.45 | $3.53 | — |
| 2025-06-27 | 3.40 | $3.53 | — |
| 2025-06-26 | 3.33 | $3.53 | — |
| 2025-06-25 | 3.25 | $3.53 | 5300 |
| 2025-06-24 | 3.15 | $3.15 | — |
| 2025-06-23 | 3.15 | $3.15 | — |
| 2025-06-20 | 3.15 | $3.15 | — |
| 2025-06-18 | 3.15 | $3.15 | — |
| 2025-06-17 | 3.15 | $3.15 | — |
| 2025-06-16 | 3.15 | $3.15 | — |
| 2025-06-13 | 3.15 | $3.15 | — |
| 2025-06-12 | 3.15 | $3.15 | — |
| 2025-06-11 | 3.15 | $3.15 | — |
| 2025-06-10 | 3.15 | $3.15 | — |
| 2025-06-09 | 3.15 | $3.15 | — |
| 2025-06-06 | 3.15 | $3.15 | — |
| 2025-06-05 | 3.15 | $3.15 | — |
| 2025-06-04 | 3.15 | $3.15 | — |
| 2025-06-03 | 3.15 | $3.15 | — |
| 2025-06-02 | 3.15 | $3.15 | — |
| 2025-05-30 | 3.15 | $3.15 | — |
| 2025-05-29 | 3.15 | $3.15 | — |
| 2025-05-28 | 3.15 | $3.15 | — |
| 2025-05-27 | 3.15 | $3.15 | — |
| 2025-05-23 | 3.15 | $3.15 | — |
| 2025-05-22 | 3.15 | $3.15 | — |
| 2025-05-21 | 3.15 | $3.15 | — |
| 2025-05-20 | 3.15 | $3.15 | — |
| 2025-05-19 | 3.15 | $3.15 | — |
| 2025-05-16 | 3.15 | $3.15 | — |
| 2025-05-15 | 3.15 | $3.15 | — |
| 2025-05-14 | 3.15 | $3.15 | — |
| 2025-05-13 | 3.15 | $3.15 | — |
| 2025-05-12 | 3.15 | $3.15 | — |
| 2025-05-09 | 3.15 | $3.15 | — |
| 2025-05-08 | 3.15 | $3.15 | — |
| 2025-05-07 | 3.15 | $3.15 | — |
| 2025-05-06 | 3.14 | $3.15 | — |
| 2025-05-05 | 3.14 | $3.15 | — |
| 2025-05-02 | 3.14 | $3.15 | — |
| 2025-05-01 | 3.14 | $3.15 | — |
| 2025-04-30 | 3.14 | $3.15 | — |
| 2025-04-29 | 3.13 | $3.15 | — |
| 2025-04-28 | 3.13 | $3.15 | — |
| 2025-04-25 | 3.13 | $3.15 | — |
| 2025-04-24 | 3.12 | $3.15 | — |
| 2025-04-23 | 3.12 | $3.15 | — |
| 2025-04-22 | 3.11 | $3.15 | — |
| 2025-04-21 | 3.11 | $3.15 | — |
| 2025-04-17 | 3.10 | $3.15 | — |
| 2025-04-16 | 3.09 | $3.15 | — |
| 2025-04-15 | 3.08 | $3.15 | — |
| 2025-04-14 | 3.08 | $3.15 | — |
| 2025-04-11 | 3.07 | $3.15 | — |
| 2025-04-10 | 3.06 | $3.15 | 500 |
| 2025-04-09 | 3.05 | $3.05 | 27720 |
| 2025-04-08 | 3.07 | $2.93 | — |
| 2025-04-07 | 3.13 | $2.93 | — |
| 2025-04-04 | 3.21 | $2.93 | 200 |
| 2025-04-03 | 3.30 | $3.30 | — |
| 2025-04-02 | 3.30 | $3.30 | — |
| 2025-04-01 | 3.30 | $3.30 | — |
| 2025-03-31 | 3.30 | $3.30 | — |
| 2025-03-28 | 3.30 | $3.30 | — |
| 2025-03-27 | 3.30 | $3.30 | — |
| 2025-03-26 | 3.30 | $3.30 | — |
| 2025-03-25 | 3.30 | $3.30 | — |
| 2025-03-24 | 3.29 | $3.30 | — |
| 2025-03-21 | 3.29 | $3.30 | — |
| 2025-03-20 | 3.29 | $3.30 | — |
| 2025-03-19 | 3.28 | $3.30 | — |
| 2025-03-18 | 3.28 | $3.30 | — |
| 2025-03-17 | 3.27 | $3.30 | — |
| 2025-03-14 | 3.26 | $3.30 | — |
| 2025-03-13 | 3.26 | $3.11 | 21500 |
| 2025-03-12 | 3.30 | $3.30 | — |
| 2025-03-11 | 3.30 | $3.30 | — |
| 2025-03-10 | 3.31 | $3.30 | — |
| 2025-03-07 | 3.31 | $3.30 | — |
| 2025-03-06 | 3.31 | $3.30 | — |
| 2025-03-05 | 3.31 | $3.30 | — |
| 2025-03-04 | 3.31 | $3.30 | — |
| 2025-03-03 | 3.31 | $3.30 | — |
| 2025-02-28 | 3.31 | $3.30 | — |
| 2025-02-27 | 3.31 | $3.30 | — |
| 2025-02-26 | 3.31 | $3.30 | — |
| 2025-02-25 | 3.31 | $3.30 | — |
| 2025-02-24 | 3.31 | $3.30 | — |
| 2025-02-21 | 3.31 | $3.30 | — |
| 2025-02-20 | 3.31 | $3.30 | — |
| 2025-02-19 | 3.31 | $3.30 | — |
| 2025-02-18 | 3.31 | $3.30 | — |
| 2025-02-14 | 3.31 | $3.30 | — |
| 2025-02-13 | 3.31 | $3.30 | — |
| 2025-02-12 | 3.31 | $3.30 | — |
| 2025-02-11 | 3.31 | $3.30 | — |
| 2025-02-10 | 3.31 | $3.30 | — |
| 2025-02-07 | 3.31 | $3.30 | — |
| 2025-02-06 | 3.31 | $3.30 | — |
| 2025-02-05 | 3.31 | $3.30 | — |
| 2025-02-04 | 3.31 | $3.30 | — |
| 2025-02-03 | 3.31 | $3.30 | — |
| 2025-01-31 | 3.31 | $3.30 | — |
| 2025-01-30 | 3.31 | $3.30 | — |
| 2025-01-29 | 3.31 | $3.30 | — |
| 2025-01-28 | 3.31 | $3.30 | — |
| 2025-01-27 | 3.31 | $3.30 | — |
| 2025-01-24 | 3.30 | $3.30 | — |
| 2025-01-23 | 3.30 | $3.30 | — |
| 2025-01-22 | 3.30 | $3.30 | — |
| 2025-01-21 | 3.30 | $3.30 | — |
| 2025-01-17 | 3.30 | $3.30 | — |
| 2025-01-16 | 3.29 | $3.30 | — |
| 2025-01-15 | 3.29 | $3.30 | — |
| 2025-01-14 | 3.29 | $3.30 | — |
| 2025-01-13 | 3.28 | $3.30 | — |
| 2025-01-10 | 3.28 | $3.30 | — |
| 2025-01-08 | 3.28 | $3.30 | — |
| 2025-01-07 | 3.27 | $3.30 | — |
| 2025-01-06 | 3.27 | $3.30 | — |
| 2025-01-03 | 3.26 | $3.30 | — |
| 2025-01-02 | 3.26 | $3.30 | — |
| 2024-12-31 | 3.25 | $3.30 | — |
| 2024-12-30 | 3.24 | $3.30 | — |
| 2024-12-27 | 3.24 | $3.30 | — |
| 2024-12-26 | 3.23 | $3.30 | — |
| 2024-12-24 | 3.22 | $3.30 | — |
| 2024-12-23 | 3.22 | $3.30 | — |
| 2024-12-20 | 3.21 | $3.30 | 13500 |
| 2024-12-19 | 3.21 | $3.28 | — |
| 2024-12-18 | 3.21 | $3.28 | — |
| 2024-12-17 | 3.21 | $3.28 | — |
| 2024-12-16 | 3.22 | $3.28 | — |
| 2024-12-13 | 3.23 | $3.28 | — |
| 2024-12-12 | 3.25 | $3.28 | — |
| 2024-12-11 | 3.27 | $3.28 | — |
| 2024-12-10 | 3.30 | $3.28 | — |
| 2024-12-09 | 3.34 | $3.28 | 300 |
| 2024-12-06 | 3.39 | $3.48 | — |
| 2024-12-05 | 3.39 | $3.48 | — |
| 2024-12-04 | 3.39 | $3.48 | — |
| 2024-12-03 | 3.39 | $3.48 | — |
| 2024-12-02 | 3.40 | $3.48 | — |
| 2024-11-29 | 3.41 | $3.48 | — |
| 2024-11-27 | 3.42 | $3.48 | — |
| 2024-11-26 | 3.44 | $3.48 | — |
| 2024-11-25 | 3.47 | $3.48 | — |
| 2024-11-22 | 3.50 | $3.48 | — |
| 2024-11-21 | 3.54 | $3.48 | — |
| 2024-11-20 | 3.60 | $3.48 | — |
| 2024-11-19 | 3.67 | $3.48 | — |
| 2024-11-18 | 3.76 | $3.48 | — |
| 2024-11-15 | 3.87 | $3.48 | 606 |
| 2024-11-14 | 4.00 | $3.97 | — |
| 2024-11-13 | 4.00 | $3.97 | — |
| 2024-11-12 | 4.01 | $3.97 | — |
| 2024-11-11 | 4.01 | $3.97 | — |
| 2024-11-08 | 4.02 | $3.97 | — |
| 2024-11-07 | 4.02 | $3.97 | — |
| 2024-11-06 | 4.03 | $3.97 | — |
| 2024-11-05 | 4.03 | $3.97 | — |
| 2024-11-04 | 4.04 | $3.97 | — |
| 2024-11-01 | 4.04 | $3.97 | — |
| 2024-10-31 | 4.04 | $3.97 | — |
| 2024-10-30 | 4.04 | $3.97 | — |
| 2024-10-29 | 4.04 | $3.97 | — |
| 2024-10-28 | 4.04 | $3.97 | — |
| 2024-10-25 | 4.03 | $3.97 | — |
| 2024-10-24 | 4.02 | $3.97 | — |
| 2024-10-23 | 4.00 | $3.97 | — |
| 2024-10-22 | 3.98 | $3.97 | — |
| 2024-10-21 | 3.96 | $3.97 | — |
| 2024-10-18 | 3.92 | $3.97 | — |
| 2024-10-17 | 3.87 | $3.97 | — |
| 2024-10-16 | 3.81 | $3.97 | 14632 |
| 2024-10-15 | 3.74 | $3.97 | 15700 |
| 2024-10-14 | 3.65 | $3.69 | — |
| 2024-10-11 | 3.62 | $3.69 | — |
| 2024-10-10 | 3.60 | $3.69 | 1000 |
| 2024-10-09 | 3.56 | $3.70 | 47000 |
| 2024-10-08 | 3.51 | $3.51 | — |
| 2024-10-07 | 3.51 | $3.51 | 20500 |
| 2024-10-04 | 3.51 | $3.51 | — |
| 2024-10-03 | 3.52 | $3.51 | — |
| 2024-10-02 | 3.52 | $3.51 | — |
| 2024-10-01 | 3.52 | $3.51 | — |
| 2024-09-30 | 3.52 | $3.51 | 600 |
| 2024-09-27 | 3.53 | $3.51 | — |
| 2024-09-26 | 3.53 | $3.51 | — |
| 2024-09-25 | 3.54 | $3.51 | — |
| 2024-09-24 | 3.54 | $3.51 | — |
| 2024-09-23 | 3.55 | $3.51 | — |
| 2024-09-20 | 3.55 | $3.51 | — |
| 2024-09-19 | 3.56 | $3.51 | — |
| 2024-09-18 | 3.57 | $3.51 | — |
| 2024-09-17 | 3.57 | $3.51 | 248 |
| 2024-09-16 | 3.58 | $3.54 | — |
| 2024-09-13 | 3.58 | $3.54 | — |
| 2024-09-12 | 3.58 | $3.54 | — |
| 2024-09-11 | 3.58 | $3.54 | — |
| 2024-09-10 | 3.58 | $3.54 | — |
| 2024-09-09 | 3.57 | $3.54 | — |
| 2024-09-06 | 3.56 | $3.54 | — |
| 2024-09-05 | 3.55 | $3.54 | — |
| 2024-09-04 | 3.53 | $3.54 | — |
| 2024-09-03 | 3.51 | $3.54 | — |
| 2024-08-30 | 3.48 | $3.54 | — |
| 2024-08-29 | 3.45 | $3.54 | — |
| 2024-08-28 | 3.41 | $3.54 | 3248 |
| 2024-08-27 | 3.35 | $3.35 | — |
| 2024-08-26 | 3.35 | $3.35 | — |
| 2024-08-23 | 3.34 | $3.35 | — |
| 2024-08-22 | 3.33 | $3.35 | — |
| 2024-08-21 | 3.32 | $3.35 | — |
| 2024-08-20 | 3.31 | $3.35 | 5500 |
| 2024-08-19 | 3.29 | $3.35 | — |
| 2024-08-16 | 3.27 | $3.35 | — |
| 2024-08-15 | 3.25 | $3.35 | 200 |
| 2024-08-14 | 3.22 | $3.21 | — |
| 2024-08-13 | 3.23 | $3.21 | — |
| 2024-08-12 | 3.24 | $3.21 | — |
| 2024-08-09 | 3.25 | $3.21 | — |
| 2024-08-08 | 3.27 | $3.21 | — |
| 2024-08-07 | 3.29 | $3.21 | 25500 |
| 2024-08-06 | 3.31 | $3.21 | 8000 |
| 2024-08-05 | 3.34 | $3.32 | — |
| 2024-08-02 | 3.34 | $3.32 | — |
| 2024-08-01 | 3.34 | $3.32 | — |
| 2024-07-31 | 3.34 | $3.32 | — |
| 2024-07-30 | 3.34 | $3.32 | — |
| 2024-07-29 | 3.34 | $3.32 | — |
| 2024-07-26 | 3.34 | $3.32 | — |
| 2024-07-25 | 3.33 | $3.32 | — |
| 2024-07-24 | 3.33 | $3.32 | — |
| 2024-07-23 | 3.32 | $3.32 | — |
| 2024-07-22 | 3.31 | $3.32 | — |
| 2024-07-19 | 3.30 | $3.32 | — |
| 2024-07-18 | 3.28 | $3.32 | 42800 |
| 2024-07-17 | 3.26 | $3.32 | — |
| 2024-07-16 | 3.24 | $3.32 | — |
| 2024-07-15 | 3.21 | $3.32 | — |
| 2024-07-12 | 3.17 | $3.32 | 1000 |
| 2024-07-11 | 3.13 | $3.17 | — |
| 2024-07-10 | 3.13 | $3.17 | — |
| 2024-07-09 | 3.12 | $3.18 | 600 |
| 2024-07-08 | 3.12 | $3.13 | 10000 |
| 2024-07-05 | 3.12 | $3.13 | — |
| 2024-07-03 | 3.14 | $3.13 | — |
| 2024-07-02 | 3.15 | $3.13 | — |
| 2024-07-01 | 3.17 | $3.13 | — |
| 2024-06-28 | 3.19 | $3.13 | — |
| 2024-06-27 | 3.22 | $3.13 | 93533 |
| 2024-06-26 | 3.26 | $3.27 | — |
| 2024-06-25 | 3.25 | $3.27 | — |
| 2024-06-24 | 3.25 | $3.27 | — |
| 2024-06-21 | 3.25 | $3.27 | — |
| 2024-06-20 | 3.25 | $3.27 | — |
| 2024-06-18 | 3.25 | $3.27 | — |
| 2024-06-17 | 3.26 | $3.27 | — |
| 2024-06-14 | 3.26 | $3.27 | — |
| 2024-06-13 | 3.26 | $3.27 | 7500 |
| 2024-06-12 | 3.26 | $3.27 | — |
| 2024-06-11 | 3.26 | $3.27 | — |
| 2024-06-10 | 3.27 | $3.27 | — |
| 2024-06-07 | 3.28 | $3.27 | — |
| 2024-06-06 | 3.28 | $3.27 | — |
| 2024-06-05 | 3.29 | $3.27 | 16500 |
| 2024-06-04 | 3.31 | $3.27 | — |
| 2024-06-03 | 3.32 | $3.27 | — |
| 2024-05-31 | 3.34 | $3.27 | 3500 |
| 2024-05-30 | 3.37 | $3.27 | 1348 |
| 2024-05-29 | 3.39 | $3.37 | 27500 |
| 2024-05-28 | 3.40 | $3.37 | — |
| 2024-05-24 | 3.40 | $3.37 | 34000 |
| 2024-05-23 | 3.40 | $3.37 | — |
| 2024-05-22 | 3.40 | $3.37 | — |
| 2024-05-21 | 3.40 | $3.37 | — |
| 2024-05-20 | 3.40 | $3.37 | — |
| 2024-05-17 | 3.40 | $3.37 | — |
| 2024-05-16 | 3.40 | $3.37 | — |
| 2024-05-15 | 3.40 | $3.37 | — |
| 2024-05-14 | 3.40 | $3.37 | — |
| 2024-05-13 | 3.39 | $3.37 | — |
| 2024-05-10 | 3.39 | $3.37 | — |
| 2024-05-09 | 3.38 | $3.37 | — |
| 2024-05-08 | 3.37 | $3.37 | — |
| 2024-05-07 | 3.36 | $3.37 | — |
| 2024-05-06 | 3.34 | $3.37 | — |
| 2024-05-03 | 3.31 | $3.37 | — |
| 2024-05-02 | 3.29 | $3.37 | 300 |
| 2024-05-01 | 3.25 | $3.34 | — |
| 2024-04-30 | 3.22 | $3.34 | — |
| 2024-04-29 | 3.18 | $3.34 | 1300 |
| 2024-04-26 | 3.13 | $3.17 | — |
| 2024-04-25 | 3.12 | $3.17 | — |
| 2024-04-24 | 3.11 | $3.17 | 45405 |
| 2024-04-23 | 3.10 | $3.08 | — |
| 2024-04-22 | 3.12 | $3.08 | — |
| 2024-04-19 | 3.15 | $3.08 | — |
| 2024-04-18 | 3.18 | $3.08 | 7500 |
| 2024-04-17 | 3.22 | $3.08 | — |
| 2024-04-16 | 3.26 | $3.08 | 1100 |
| 2024-04-15 | 3.32 | $3.29 | — |
| 2024-04-12 | 3.32 | $3.29 | — |
| 2024-04-11 | 3.32 | $3.29 | — |
| 2024-04-10 | 3.32 | $3.29 | — |
| 2024-04-09 | 3.32 | $3.29 | 1200 |
| 2024-04-08 | 3.32 | $3.27 | — |
| 2024-04-05 | 3.32 | $3.27 | — |
| 2024-04-04 | 3.33 | $3.27 | 437 |
| 2024-04-03 | 3.33 | $3.40 | 5533 |
| 2024-04-02 | 3.30 | $3.33 | 300 |
| 2024-04-01 | 3.28 | $3.36 | — |
| 2024-03-28 | 3.24 | $3.36 | 90500 |
| 2024-03-27 | 3.20 | $3.36 | 207 |
| 2024-03-26 | 3.15 | $3.16 | — |
| 2024-03-25 | 3.15 | $3.16 | — |
| 2024-03-22 | 3.15 | $3.16 | 13500 |
| 2024-03-21 | 3.15 | $3.16 | — |
| 2024-03-20 | 3.15 | $3.16 | 7500 |
| 2024-03-19 | 3.15 | $3.16 | — |
| 2024-03-18 | 3.15 | $3.16 | — |
| 2024-03-15 | 3.16 | $3.16 | — |
| 2024-03-14 | 3.17 | $3.16 | — |
| 2024-03-13 | 3.17 | $3.16 | — |
| 2024-03-12 | 3.19 | $3.16 | — |
| 2024-03-11 | 3.20 | $3.16 | — |
| 2024-03-08 | 3.22 | $3.16 | — |
| 2024-03-07 | 3.24 | $3.16 | — |
| 2024-03-06 | 3.27 | $3.16 | — |
| 2024-03-05 | 3.30 | $3.17 | 600 |
| 2024-03-04 | 3.34 | $3.23 | 1200 |
| 2024-03-01 | 3.37 | $3.29 | 9200 |
| 2024-02-29 | 3.38 | $3.40 | 16000 |
| 2024-02-28 | 3.36 | $3.41 | 1905 |
| 2024-02-27 | 3.34 | $3.41 | 607 |
| 2024-02-26 | 3.31 | $3.39 | 1405 |
| 2024-02-23 | 3.27 | $3.38 | 5901 |
| 2024-02-22 | 3.24 | $3.40 | — |
| 2024-02-21 | 3.19 | $3.40 | 118 |
| 2024-02-20 | 3.13 | $3.22 | — |
| 2024-02-16 | 3.12 | $3.22 | 3000 |
| 2024-02-15 | 3.11 | $3.20 | 3100 |
| 2024-02-14 | 3.10 | $3.17 | — |
| 2024-02-13 | 3.10 | $3.17 | — |
| 2024-02-12 | 3.11 | $3.17 | — |
| 2024-02-09 | 3.12 | $3.17 | 19000 |
| 2024-02-08 | 3.13 | $3.17 | — |
| 2024-02-07 | 3.15 | $3.17 | — |
| 2024-02-06 | 3.17 | $3.17 | — |
| 2024-02-05 | 3.20 | $3.17 | 1000 |
| 2024-02-02 | 3.24 | $3.30 | — |
| 2024-02-01 | 3.25 | $3.30 | — |
| 2024-01-31 | 3.27 | $3.30 | — |
| 2024-01-30 | 3.29 | $3.30 | — |
| 2024-01-29 | 3.32 | $3.30 | — |
| 2024-01-26 | 3.35 | $3.30 | — |
| 2024-01-25 | 3.40 | $3.30 | 20010 |
| 2024-01-24 | 3.46 | $3.44 | — |
| 2024-01-23 | 3.49 | $3.44 | — |
| 2024-01-22 | 3.52 | $3.44 | — |
| 2024-01-19 | 3.57 | $3.44 | — |
| 2024-01-18 | 3.62 | $3.44 | 17500 |
| 2024-01-17 | 3.69 | $3.44 | 200 |
| 2024-01-16 | 3.77 | $3.75 | — |
| 2024-01-12 | 3.78 | $3.75 | — |
| 2024-01-11 | 3.78 | $3.75 | — |
| 2024-01-10 | 3.78 | $3.75 | 22000 |
| 2024-01-09 | 3.79 | $3.75 | — |
| 2024-01-08 | 3.80 | $3.75 | — |
| 2024-01-05 | 3.80 | $3.75 | — |
| 2024-01-04 | 3.81 | $3.75 | 300 |
| 2024-01-03 | 3.82 | $3.80 | — |
| 2024-01-02 | 3.81 | $3.80 | 400 |
| 2023-12-29 | 3.81 | $3.80 | — |
| 2023-12-28 | 3.80 | $3.80 | — |
| 2023-12-27 | 3.79 | $3.80 | — |
| 2023-12-26 | 3.77 | $3.80 | — |
| 2023-12-22 | 3.75 | $3.80 | — |
| 2023-12-21 | 3.73 | $3.80 | — |
| 2023-12-20 | 3.70 | $3.80 | — |
| 2023-12-19 | 3.67 | $3.80 | — |
| 2023-12-18 | 3.63 | $3.80 | — |
| 2023-12-15 | 3.58 | $3.80 | 26500 |
| 2023-12-14 | 3.52 | $3.80 | 7500 |
| 2023-12-13 | 3.45 | $3.40 | 14000 |
| 2023-12-12 | 3.49 | $3.40 | — |
| 2023-12-11 | 3.54 | $3.40 | — |
| 2023-12-08 | 3.61 | $3.40 | 1000 |
| 2023-12-07 | 3.69 | $3.58 | 1000 |
| 2023-12-06 | 3.74 | $3.76 | — |
| 2023-12-05 | 3.73 | $3.76 | — |
| 2023-12-04 | 3.73 | $3.76 | — |
| 2023-12-01 | 3.73 | $3.76 | — |
| 2023-11-30 | 3.73 | $3.76 | 3000 |
| 2023-11-29 | 3.73 | $3.76 | 19000 |
| 2023-11-28 | 3.73 | $3.76 | — |
| 2023-11-27 | 3.73 | $3.76 | — |
| 2023-11-24 | 3.73 | $3.76 | — |
| 2023-11-22 | 3.73 | $3.76 | — |
| 2023-11-21 | 3.74 | $3.76 | — |
| 2023-11-20 | 3.74 | $3.76 | — |
| 2023-11-17 | 3.75 | $3.76 | — |
| 2023-11-16 | 3.77 | $3.76 | — |
| 2023-11-15 | 3.78 | $3.76 | — |
| 2023-11-14 | 3.81 | $3.76 | — |
| 2023-11-13 | 3.83 | $3.76 | — |
| 2023-11-10 | 3.87 | $3.76 | 37700 |
| 2023-11-09 | 3.91 | $3.76 | — |
| 2023-11-08 | 3.96 | $3.76 | 500 |
| 2023-11-07 | 4.03 | $4.00 | 39500 |
| 2023-11-06 | 4.03 | $4.00 | — |
| 2023-11-03 | 4.03 | $4.00 | — |
| 2023-11-02 | 4.03 | $4.00 | — |
| 2023-11-01 | 4.03 | $4.00 | 20000 |
| 2023-10-31 | 4.03 | $4.00 | — |
| 2023-10-30 | 4.02 | $4.00 | — |
| 2023-10-27 | 4.02 | $4.00 | — |
| 2023-10-26 | 4.02 | $4.00 | 61500 |
| 2023-10-25 | 4.01 | $4.00 | — |
| 2023-10-24 | 4.01 | $4.00 | — |
| 2023-10-23 | 4.00 | $4.00 | — |
| 2023-10-20 | 3.99 | $4.00 | — |
| 2023-10-19 | 3.98 | $4.00 | — |
| 2023-10-18 | 3.96 | $4.00 | 13500 |
| 2023-10-17 | 3.95 | $4.00 | — |
| 2023-10-16 | 3.92 | $4.00 | 29100 |
| 2023-10-13 | 3.90 | $3.90 | — |
| 2023-10-12 | 3.89 | $3.90 | — |
| 2023-10-11 | 3.89 | $3.90 | — |
| 2023-10-10 | 3.89 | $3.90 | — |
| 2023-10-09 | 3.89 | $3.90 | — |
| 2023-10-06 | 3.89 | $3.90 | 2000 |
| 2023-10-05 | 3.89 | $3.90 | — |
| 2023-10-04 | 3.89 | $3.90 | — |
| 2023-10-03 | 3.89 | $3.90 | — |
| 2023-10-02 | 3.89 | $3.90 | — |
| 2023-09-29 | 3.89 | $3.90 | — |
| 2023-09-28 | 3.89 | $3.90 | 69000 |
| 2023-09-27 | 3.90 | $3.90 | — |
| 2023-09-26 | 3.91 | $3.90 | — |
| 2023-09-25 | 3.92 | $3.90 | — |
| 2023-09-22 | 3.93 | $3.90 | — |
| 2023-09-21 | 3.95 | $3.91 | 1500 |
| 2023-09-20 | 3.96 | $4.00 | — |
| 2023-09-19 | 3.96 | $4.00 | — |
| 2023-09-18 | 3.95 | $4.00 | — |
| 2023-09-15 | 3.95 | $4.00 | — |
| 2023-09-14 | 3.94 | $4.00 | — |
| 2023-09-13 | 3.94 | $4.00 | 13500 |
| 2023-09-12 | 3.93 | $4.00 | — |
| 2023-09-11 | 3.93 | $4.00 | — |
| 2023-09-08 | 3.93 | $4.00 | — |
| 2023-09-07 | 3.93 | $4.00 | — |
| 2023-09-06 | 3.93 | $4.00 | — |
| 2023-09-05 | 3.93 | $4.00 | — |
| 2023-09-01 | 3.94 | $4.00 | — |
| 2023-08-31 | 3.95 | $4.00 | — |
| 2023-08-30 | 3.97 | $4.00 | — |
| 2023-08-29 | 3.99 | $4.00 | — |
| 2023-08-28 | 4.02 | $4.00 | — |
| 2023-08-25 | 4.06 | $4.00 | — |
| 2023-08-24 | 4.11 | $4.00 | — |
| 2023-08-23 | 4.17 | $4.00 | 12740 |
| 2023-08-22 | 4.25 | $4.30 | 33000 |
| 2023-08-21 | 4.25 | $4.30 | — |
| 2023-08-18 | 4.26 | $4.30 | 20500 |
| 2023-08-17 | 4.26 | $4.30 | 61500 |
| 2023-08-16 | 4.27 | $4.30 | 70000 |
| 2023-08-15 | 4.29 | $4.30 | — |
| 2023-08-14 | 4.31 | $4.30 | — |
| 2023-08-11 | 4.34 | $4.30 | — |
| 2023-08-10 | 4.37 | $4.30 | 70000 |
| 2023-08-09 | 4.41 | $4.29 | 22000 |
| 2023-08-08 | 4.47 | $4.29 | — |
| 2023-08-07 | 4.54 | $4.29 | 1100 |
| 2023-08-04 | 4.63 | $4.63 | — |
| 2023-08-03 | 4.62 | $4.63 | — |
| 2023-08-02 | 4.62 | $4.63 | — |
| 2023-08-01 | 4.62 | $4.63 | — |
| 2023-07-31 | 4.62 | $4.63 | — |
| 2023-07-28 | 4.62 | $4.63 | — |
| 2023-07-27 | 4.61 | $4.63 | — |
| 2023-07-26 | 4.61 | $4.63 | — |
| 2023-07-25 | 4.61 | $4.63 | — |
| 2023-07-24 | 4.60 | $4.63 | — |
| 2023-07-21 | 4.60 | $4.63 | — |
| 2023-07-20 | 4.60 | $4.63 | — |
| 2023-07-19 | 4.59 | $4.63 | — |
| 2023-07-18 | 4.59 | $4.63 | — |
| 2023-07-17 | 4.59 | $4.63 | — |
| 2023-07-14 | 4.58 | $4.63 | — |
| 2023-07-13 | 4.58 | $4.63 | — |
| 2023-07-12 | 4.58 | $4.63 | — |
| 2023-07-11 | 4.58 | $4.63 | — |
| 2023-07-10 | 4.58 | $4.63 | — |
| 2023-07-07 | 4.58 | $4.63 | 7500 |
| 2023-07-06 | 4.59 | $4.63 | — |
| 2023-07-05 | 4.59 | $4.63 | — |
| 2023-07-03 | 4.60 | $4.63 | — |
| 2023-06-30 | 4.61 | $4.63 | — |
| 2023-06-29 | 4.63 | $4.63 | 5300 |
| 2023-06-28 | 4.65 | $4.70 | 29000 |
| 2023-06-27 | 4.66 | $4.70 | — |
| 2023-06-26 | 4.67 | $4.70 | — |
| 2023-06-23 | 4.68 | $4.70 | — |
| 2023-06-22 | 4.70 | $4.70 | — |
| 2023-06-21 | 4.73 | $4.70 | — |
| 2023-06-20 | 4.76 | $4.70 | — |
| 2023-06-16 | 4.79 | $4.70 | 300 |
| 2023-06-15 | 4.84 | $4.77 | — |
| 2023-06-14 | 4.88 | $4.77 | 10500 |
| 2023-06-13 | 4.92 | $4.77 | — |
| 2023-06-12 | 4.98 | $4.77 | 3700 |
| 2023-06-09 | 5.05 | $5.02 | — |
| 2023-06-08 | 5.05 | $5.02 | — |
| 2023-06-07 | 5.05 | $5.02 | — |
| 2023-06-06 | 5.05 | $5.02 | — |
| 2023-06-05 | 5.06 | $5.02 | — |
| 2023-06-02 | 5.06 | $5.02 | — |
| 2023-06-01 | 5.06 | $5.02 | 29500 |
| 2023-05-31 | 5.06 | $5.02 | — |
| 2023-05-30 | 5.07 | $5.02 | — |
| 2023-05-26 | 5.07 | $5.02 | — |
| 2023-05-25 | 5.07 | $5.02 | — |
| 2023-05-24 | 5.07 | $5.02 | 16000 |
| 2023-05-23 | 5.07 | $5.02 | — |
| 2023-05-22 | 5.07 | $5.02 | — |
| 2023-05-19 | 5.06 | $5.02 | 19500 |
| 2023-05-18 | 5.06 | $5.02 | — |
| 2023-05-17 | 5.05 | $5.02 | — |
| 2023-05-16 | 5.04 | $5.02 | — |
| 2023-05-15 | 5.02 | $5.02 | — |
| 2023-05-12 | 5.00 | $5.02 | — |
| 2023-05-11 | 4.98 | $5.02 | — |
| 2023-05-10 | 4.94 | $5.02 | — |
| 2023-05-09 | 4.90 | $5.02 | 3500 |
| 2023-05-08 | 4.86 | $5.02 | — |
| 2023-05-05 | 4.80 | $5.02 | — |
| 2023-05-04 | 4.72 | $5.02 | 702 |
| 2023-05-03 | 4.63 | $4.66 | — |
| 2023-05-02 | 4.64 | $4.66 | — |
| 2023-05-01 | 4.65 | $4.66 | — |
| 2023-04-28 | 4.67 | $4.66 | — |
| 2023-04-27 | 4.69 | $4.66 | — |
| 2023-04-26 | 4.72 | $4.66 | — |
| 2023-04-25 | 4.75 | $4.66 | — |
| 2023-04-24 | 4.79 | $4.66 | — |
| 2023-04-21 | 4.84 | $4.66 | — |
| 2023-04-20 | 4.90 | $4.66 | 300 |
| 2023-04-19 | 4.98 | $4.99 | — |
| 2023-04-18 | 4.97 | $4.99 | — |
| 2023-04-17 | 4.96 | $4.99 | — |
| 2023-04-14 | 4.94 | $4.99 | — |
| 2023-04-13 | 4.92 | $4.99 | — |
| 2023-04-12 | 4.89 | $4.99 | — |
| 2023-04-11 | 4.87 | $5.00 | 7000 |
| 2023-04-10 | 4.83 | $4.70 | 300 |
| 2023-04-06 | 4.88 | $4.91 | — |
| 2023-04-05 | 4.87 | $4.91 | — |
| 2023-04-04 | 4.86 | $4.91 | — |
| 2023-04-03 | 4.86 | $4.91 | — |
| 2023-03-31 | 4.85 | $4.91 | — |
| 2023-03-30 | 4.84 | $4.91 | — |
| 2023-03-29 | 4.83 | $4.91 | — |
| 2023-03-28 | 4.83 | $4.91 | — |
| 2023-03-27 | 4.82 | $4.91 | — |
| 2023-03-24 | 4.81 | $4.91 | — |
| 2023-03-23 | 4.80 | $4.91 | — |
| 2023-03-22 | 4.79 | $4.91 | — |
| 2023-03-21 | 4.79 | $4.91 | — |
| 2023-03-20 | 4.78 | $4.91 | — |
| 2023-03-17 | 4.78 | $4.91 | — |
| 2023-03-16 | 4.77 | $4.91 | — |
| 2023-03-15 | 4.77 | $4.91 | — |
| 2023-03-14 | 4.77 | $4.91 | — |
| 2023-03-13 | 4.78 | $4.91 | — |
| 2023-03-10 | 4.79 | $4.91 | — |
| 2023-03-09 | 4.81 | $4.91 | 29500 |
| 2023-03-08 | 4.84 | $4.91 | — |
| 2023-03-07 | 4.87 | $4.91 | — |
| 2023-03-06 | 4.92 | $4.91 | — |
| 2023-03-03 | 4.98 | $4.91 | — |
| 2023-03-02 | 5.06 | $4.91 | 19000 |
| 2023-03-01 | 5.16 | $4.91 | — |
| 2023-02-28 | 5.28 | $4.91 | 7000 |
| 2023-02-27 | 5.43 | $4.91 | 200 |
| 2023-02-24 | 5.61 | $5.60 | — |
| 2023-02-23 | 5.62 | $5.60 | — |
| 2023-02-22 | 5.62 | $5.60 | — |
| 2023-02-21 | 5.63 | $5.60 | — |
| 2023-02-17 | 5.64 | $5.60 | — |
| 2023-02-16 | 5.64 | $5.60 | — |
| 2023-02-15 | 5.65 | $5.60 | — |
| 2023-02-14 | 5.66 | $5.60 | — |
| 2023-02-13 | 5.66 | $5.60 | — |
| 2023-02-10 | 5.67 | $5.60 | — |
| 2023-02-09 | 5.68 | $5.60 | — |
| 2023-02-08 | 5.69 | $5.60 | — |
| 2023-02-07 | 5.70 | $5.60 | — |
| 2023-02-06 | 5.70 | $5.60 | — |
| 2023-02-03 | 5.71 | $5.60 | — |
| 2023-02-02 | 5.71 | $5.60 | — |
| 2023-02-01 | 5.72 | $5.60 | — |
| 2023-01-31 | 5.72 | $5.60 | — |
| 2023-01-30 | 5.71 | $5.60 | — |
| 2023-01-27 | 5.70 | $5.60 | — |
| 2023-01-26 | 5.69 | $5.60 | — |
| 2023-01-25 | 5.67 | $5.60 | — |
| 2023-01-24 | 5.64 | $5.60 | — |
| 2023-01-23 | 5.61 | $5.60 | — |
| 2023-01-20 | 5.56 | $5.60 | — |
| 2023-01-19 | 5.49 | $5.60 | — |
| 2023-01-18 | 5.41 | $5.60 | — |
| 2023-01-17 | 5.31 | $5.60 | — |
| 2023-01-13 | 5.18 | $5.60 | 600 |
| 2023-01-12 | 5.03 | $4.98 | — |
| 2023-01-11 | 5.03 | $4.98 | — |
| 2023-01-10 | 5.03 | $4.98 | — |
| 2023-01-09 | 5.03 | $4.98 | — |
| 2023-01-06 | 5.04 | $4.98 | — |
| 2023-01-05 | 5.04 | $4.98 | — |
| 2023-01-04 | 5.03 | $4.98 | — |
| 2023-01-03 | 5.03 | $4.98 | — |
| 2022-12-30 | 5.03 | $4.98 | — |
| 2022-12-29 | 5.02 | $4.98 | — |
| 2022-12-28 | 5.01 | $4.98 | — |
| 2022-12-27 | 4.99 | $4.98 | 1421 |
| 2022-12-23 | 4.97 | $4.93 | — |
| 2022-12-22 | 4.96 | $4.93 | — |
| 2022-12-21 | 4.95 | $4.93 | — |
| 2022-12-20 | 4.93 | $4.93 | — |
| 2022-12-19 | 4.90 | $4.93 | — |
| 2022-12-16 | 4.87 | $4.93 | — |
| 2022-12-15 | 4.83 | $4.93 | — |
| 2022-12-14 | 4.78 | $4.93 | — |
| 2022-12-13 | 4.71 | $4.93 | 2200 |
| 2022-12-12 | 4.63 | $4.56 | — |
| 2022-12-09 | 4.65 | $4.56 | — |
| 2022-12-08 | 4.68 | $4.56 | — |
| 2022-12-07 | 4.71 | $4.56 | — |
| 2022-12-06 | 4.75 | $4.56 | — |
| 2022-12-05 | 4.79 | $4.56 | — |
| 2022-12-02 | 4.84 | $4.56 | 300 |
| 2022-12-01 | 4.90 | $4.83 | — |
| 2022-11-30 | 4.89 | $4.83 | — |
| 2022-11-29 | 4.87 | $4.83 | 4500 |
| 2022-11-28 | 4.84 | $4.83 | — |
| 2022-11-25 | 4.81 | $4.83 | — |
| 2022-11-23 | 4.77 | $4.83 | — |
| 2022-11-22 | 4.72 | $4.83 | — |
| 2022-11-21 | 4.65 | $4.83 | — |
| 2022-11-18 | 4.57 | $4.83 | — |
| 2022-11-17 | 4.48 | $4.83 | — |
| 2022-11-16 | 4.36 | $4.83 | 5900 |
| 2022-11-15 | 4.21 | $4.31 | — |
| 2022-11-14 | 4.21 | $4.31 | — |
| 2022-11-11 | 4.20 | $4.31 | — |
| 2022-11-10 | 4.19 | $4.31 | — |
| 2022-11-09 | 4.18 | $4.31 | — |
| 2022-11-08 | 4.18 | $4.31 | — |
| 2022-11-07 | 4.18 | $4.31 | — |
| 2022-11-04 | 4.18 | $4.31 | — |
| 2022-11-03 | 4.19 | $4.31 | — |
| 2022-11-02 | 4.20 | $4.31 | — |
| 2022-11-01 | 4.21 | $4.31 | — |
| 2022-10-31 | 4.24 | $4.31 | — |
| 2022-10-28 | 4.27 | $4.31 | — |
| 2022-10-27 | 4.32 | $4.31 | — |
| 2022-10-26 | 4.38 | $4.31 | 740 |
| 2022-10-25 | 4.46 | $4.44 | — |
| 2022-10-24 | 4.52 | $4.44 | — |
| 2022-10-21 | 4.59 | $4.44 | — |
| 2022-10-20 | 4.69 | $4.44 | — |
| 2022-10-19 | 4.80 | $4.44 | 1500 |
| 2022-10-18 | 4.95 | $4.44 | 17400 |
| 2022-10-17 | 5.12 | $5.12 | — |
| 2022-10-14 | 5.12 | $5.12 | 4100 |
| 2022-10-13 | 5.12 | $5.12 | 4500 |
| 2022-10-12 | 5.12 | $5.12 | 26000 |
| 2022-10-11 | 5.12 | $5.12 | — |
| 2022-10-10 | 5.12 | $5.12 | 2000 |
| 2022-10-07 | 5.12 | $5.12 | — |
| 2022-10-06 | 5.12 | $5.12 | — |
| 2022-10-05 | 5.12 | $5.12 | — |
| 2022-10-04 | 5.12 | $5.12 | — |
| 2022-10-03 | 5.12 | $5.12 | — |
| 2022-09-30 | 5.12 | $5.12 | — |
| 2022-09-29 | 5.12 | $5.12 | — |
| 2022-09-28 | 5.12 | $5.12 | — |
| 2022-09-27 | 5.12 | $5.12 | — |
| 2022-09-26 | 5.12 | $5.12 | 1500 |
| 2022-09-23 | 5.12 | $5.12 | — |
| 2022-09-22 | 5.12 | $5.12 | 59000 |
| 2022-09-21 | 5.12 | $5.12 | — |
| 2022-09-20 | 5.11 | $5.12 | 1000 |
| 2022-09-19 | 5.11 | $5.12 | — |
| 2022-09-16 | 5.11 | $5.12 | — |
| 2022-09-15 | 5.11 | $5.12 | — |
| 2022-09-14 | 5.11 | $5.12 | 6100 |
| 2022-09-13 | 5.11 | $5.12 | — |
| 2022-09-12 | 5.11 | $5.12 | — |
| 2022-09-09 | 5.11 | $5.12 | 11500 |
| 2022-09-08 | 5.11 | $5.12 | 50500 |
| 2022-09-07 | 5.11 | $5.12 | — |
| 2022-09-06 | 5.11 | $5.12 | — |
| 2022-09-02 | 5.10 | $5.12 | — |
| 2022-09-01 | 5.10 | $5.12 | — |
| 2022-08-31 | 5.10 | $5.12 | — |
| 2022-08-30 | 5.10 | $5.12 | — |
| 2022-08-29 | 5.10 | $5.12 | — |
| 2022-08-26 | 5.11 | $5.12 | — |
| 2022-08-25 | 5.11 | $5.12 | — |
| 2022-08-24 | 5.11 | $5.12 | — |
| 2022-08-23 | 5.12 | $5.12 | — |
| 2022-08-22 | 5.12 | $5.12 | — |
| 2022-08-19 | 5.13 | $5.12 | — |
| 2022-08-18 | 5.14 | $5.12 | — |
| 2022-08-17 | 5.15 | $5.12 | — |
| 2022-08-16 | 5.17 | $5.12 | — |
| 2022-08-15 | 5.19 | $5.12 | 1500 |
| 2022-08-12 | 5.21 | $5.12 | 13500 |
| 2022-08-11 | 5.24 | $5.12 | 401 |
| 2022-08-10 | 5.27 | $5.31 | — |
| 2022-08-09 | 5.25 | $5.31 | — |
| 2022-08-08 | 5.23 | $5.31 | 1239 |
| 2022-08-05 | 5.20 | $5.20 | 6500 |
| 2022-08-04 | 5.20 | $5.20 | 5000 |
| 2022-08-03 | 5.20 | $5.20 | — |
| 2022-08-02 | 5.20 | $5.20 | 4500 |
| 2022-08-01 | 5.20 | $5.20 | 100 |
| 2022-07-29 | 5.20 | $5.20 | — |
| 2022-07-28 | 5.20 | $5.20 | — |
| 2022-07-27 | 5.20 | $5.20 | — |
| 2022-07-26 | 5.20 | $5.20 | — |
| 2022-07-25 | 5.20 | $5.20 | — |
| 2022-07-22 | 5.20 | $5.20 | — |
| 2022-07-21 | 5.20 | $5.20 | — |
| 2022-07-20 | 5.20 | $5.20 | — |
| 2022-07-19 | 5.20 | $5.20 | — |
| 2022-07-18 | 5.20 | $5.20 | — |
| 2022-07-15 | 5.20 | $5.20 | — |
| 2022-07-14 | 5.20 | $5.20 | — |
| 2022-07-13 | 5.20 | $5.20 | 4500 |
| 2022-07-12 | 5.20 | $5.20 | — |
| 2022-07-11 | 5.20 | $5.20 | — |
| 2022-07-08 | 5.20 | $5.20 | — |
| 2022-07-07 | 5.20 | $5.20 | — |
| 2022-07-06 | 5.20 | $5.20 | — |
| 2022-07-05 | 5.20 | $5.20 | — |
| 2022-07-01 | 5.20 | $5.20 | — |
| 2022-06-30 | 5.20 | $5.20 | 2000 |
| 2022-06-29 | 5.20 | $5.20 | 36000 |
| 2022-06-28 | 5.20 | $5.20 | — |
| 2022-06-27 | 5.20 | $5.20 | — |
| 2022-06-24 | 5.20 | $5.20 | 2000 |
| 2022-06-23 | 5.20 | $5.20 | 14500 |
| 2022-06-22 | 5.20 | $5.20 | 35000 |
| 2022-06-21 | 5.20 | $5.20 | — |
| 2022-06-17 | 5.20 | $5.20 | — |
| 2022-06-16 | 5.20 | $5.20 | — |
| 2022-06-15 | 5.19 | $5.20 | — |
| 2022-06-14 | 5.19 | $5.20 | — |
| 2022-06-13 | 5.19 | $5.20 | — |
| 2022-06-10 | 5.19 | $5.20 | — |
| 2022-06-09 | 5.19 | $5.20 | — |
| 2022-06-08 | 5.19 | $5.20 | — |
| 2022-06-07 | 5.19 | $5.20 | — |
| 2022-06-06 | 5.19 | $5.20 | — |
| 2022-06-03 | 5.19 | $5.20 | — |
| 2022-06-02 | 5.19 | $5.20 | — |
| 2022-06-01 | 5.19 | $5.20 | — |
| 2022-05-31 | 5.19 | $5.20 | — |
| 2022-05-27 | 5.19 | $5.20 | — |
| 2022-05-26 | 5.19 | $5.20 | — |
| 2022-05-25 | 5.20 | $5.20 | 1500 |
| 2022-05-24 | 5.20 | $5.20 | — |
| 2022-05-23 | 5.20 | $5.20 | — |
| 2022-05-20 | 5.21 | $5.20 | — |
| 2022-05-19 | 5.22 | $5.20 | — |
| 2022-05-18 | 5.22 | $5.20 | — |
| 2022-05-17 | 5.24 | $5.20 | — |
| 2022-05-16 | 5.25 | $5.23 | 35700 |
| 2022-05-13 | 5.26 | $5.26 | — |
| 2022-05-12 | 5.26 | $5.26 | — |
| 2022-05-11 | 5.26 | $5.26 | — |
| 2022-05-10 | 5.26 | $5.26 | — |
| 2022-05-09 | 5.26 | $5.26 | — |
| 2022-05-06 | 5.26 | $5.26 | — |
| 2022-05-05 | 5.26 | $5.26 | — |
| 2022-05-04 | 5.26 | $5.26 | — |
| 2022-05-03 | 5.26 | $5.26 | — |
| 2022-05-02 | 5.26 | $5.26 | — |
| 2022-04-29 | 5.26 | $5.26 | — |
| 2022-04-28 | 5.26 | $5.26 | — |
| 2022-04-27 | 5.26 | $5.26 | — |
| 2022-04-26 | 5.26 | $5.26 | — |
| 2022-04-25 | 5.26 | $5.26 | — |
| 2022-04-22 | 5.27 | $5.26 | — |
| 2022-04-21 | 5.27 | $5.26 | 300 |
| 2022-04-20 | 5.27 | $5.20 | 1519 |
| 2022-04-19 | 5.30 | $5.29 | — |
| 2022-04-18 | 5.30 | $5.29 | — |
| 2022-04-14 | 5.30 | $5.29 | — |
| 2022-04-13 | 5.30 | $5.29 | — |
| 2022-04-12 | 5.30 | $5.29 | 6800 |
| 2022-04-11 | 5.30 | $5.29 | — |
| 2022-04-08 | 5.30 | $5.29 | — |
| 2022-04-07 | 5.30 | $5.29 | — |
| 2022-04-06 | 5.30 | $5.29 | — |
| 2022-04-05 | 5.30 | $5.29 | — |
| 2022-04-04 | 5.30 | $5.29 | — |
| 2022-04-01 | 5.30 | $5.29 | — |
| 2022-03-31 | 5.30 | $5.29 | 3000 |
| 2022-03-30 | 5.30 | $5.29 | — |
| 2022-03-29 | 5.30 | $5.29 | 942 |
| 2022-03-28 | 5.30 | $5.27 | — |
| 2022-03-25 | 5.31 | $5.27 | — |
| 2022-03-24 | 5.32 | $5.27 | 600 |
| 2022-03-23 | 5.32 | $5.40 | — |
| 2022-03-22 | 5.29 | $5.40 | — |
| 2022-03-21 | 5.25 | $5.40 | — |
| 2022-03-18 | 5.20 | $5.40 | 8500 |
| 2022-03-17 | 5.15 | $5.19 | — |
| 2022-03-16 | 5.14 | $5.19 | — |
| 2022-03-15 | 5.14 | $5.19 | — |
| 2022-03-14 | 5.14 | $5.19 | — |
| 2022-03-11 | 5.14 | $5.19 | 46000 |
| 2022-03-10 | 5.14 | $5.19 | — |
| 2022-03-09 | 5.14 | $5.19 | 1030 |
| 2022-03-08 | 5.14 | $5.13 | 2000 |
| 2022-03-07 | 5.16 | $5.13 | — |
| 2022-03-04 | 5.19 | $5.13 | — |
| 2022-03-03 | 5.22 | $5.13 | 500 |
| 2022-03-02 | 5.27 | $5.13 | 108 |
| 2022-03-01 | 5.32 | $5.34 | 2000 |
| 2022-02-28 | 5.32 | $5.34 | — |
| 2022-02-25 | 5.32 | $5.34 | — |
| 2022-02-24 | 5.33 | $5.34 | — |
| 2022-02-23 | 5.33 | $5.34 | — |
| 2022-02-22 | 5.33 | $5.34 | — |
| 2022-02-18 | 5.34 | $5.34 | — |
| 2022-02-17 | 5.35 | $5.34 | — |
| 2022-02-16 | 5.36 | $5.34 | — |
| 2022-02-15 | 5.37 | $5.34 | — |
| 2022-02-14 | 5.38 | $5.34 | — |
| 2022-02-11 | 5.40 | $5.34 | 670800 |
| 2022-02-10 | 5.42 | $5.34 | — |
| 2022-02-09 | 5.45 | $5.34 | — |
| 2022-02-08 | 5.48 | $5.34 | 115 |
| 2022-02-07 | 5.52 | $5.26 | 115 |
| 2022-02-04 | 5.59 | $5.55 | — |
| 2022-02-03 | 5.58 | $5.55 | — |
| 2022-02-02 | 5.57 | $5.55 | 700 |
| 2022-02-01 | 5.56 | $5.55 | — |
| 2022-01-31 | 5.54 | $5.55 | — |
| 2022-01-28 | 5.51 | $5.55 | — |
| 2022-01-27 | 5.49 | $5.55 | — |
| 2022-01-26 | 5.45 | $5.55 | 904 |
| 2022-01-25 | 5.40 | $5.38 | — |
| 2022-01-24 | 5.40 | $5.38 | — |
| 2022-01-21 | 5.39 | $5.38 | — |
| 2022-01-20 | 5.38 | $5.38 | — |
| 2022-01-19 | 5.38 | $5.38 | — |
| 2022-01-18 | 5.36 | $5.38 | — |
| 2022-01-14 | 5.35 | $5.38 | — |
| 2022-01-13 | 5.33 | $5.38 | 900 |
| 2022-01-12 | 5.31 | $5.29 | — |
| 2022-01-11 | 5.31 | $5.29 | — |
| 2022-01-10 | 5.31 | $5.29 | — |
| 2022-01-07 | 5.30 | $5.29 | 10000 |
| 2022-01-06 | 5.30 | $5.29 | — |
| 2022-01-05 | 5.30 | $5.29 | — |
| 2022-01-04 | 5.30 | $5.29 | — |
| 2022-01-03 | 5.29 | $5.29 | — |
| 2021-12-31 | 5.29 | $5.29 | — |
| 2021-12-30 | 5.28 | $5.29 | — |
| 2021-12-29 | 5.28 | $5.29 | — |
| 2021-12-28 | 5.27 | $5.29 | — |
| 2021-12-27 | 5.26 | $5.29 | — |
| 2021-12-23 | 5.24 | $5.29 | — |
| 2021-12-22 | 5.23 | $5.29 | — |
| 2021-12-21 | 5.21 | $5.29 | 900 |
| 2021-12-20 | 5.19 | $5.29 | 5200 |
| 2021-12-17 | 5.16 | $5.24 | 1000 |
| 2021-12-16 | 5.14 | $5.19 | — |
| 2021-12-15 | 5.14 | $5.19 | 2000 |
| 2021-12-14 | 5.14 | $5.19 | — |
| 2021-12-13 | 5.14 | $5.19 | — |
| 2021-12-10 | 5.14 | $5.19 | — |
| 2021-12-09 | 5.14 | $5.19 | — |
| 2021-12-08 | 5.15 | $5.19 | 32900 |
| 2021-12-07 | 5.15 | $5.19 | — |
| 2021-12-06 | 5.16 | $5.19 | — |
| 2021-12-03 | 5.18 | $5.19 | — |
| 2021-12-02 | 5.20 | $5.19 | — |
| 2021-12-01 | 5.23 | $5.19 | 200 |
| 2021-11-30 | 5.26 | $5.28 | — |
| 2021-11-29 | 5.27 | $5.28 | — |
| 2021-11-26 | 5.29 | $5.28 | — |
| 2021-11-24 | 5.31 | $5.28 | — |
| 2021-11-23 | 5.34 | $5.28 | — |
| 2021-11-22 | 5.38 | $5.28 | 1000 |
| 2021-11-19 | 5.43 | $5.28 | — |
| 2021-11-18 | 5.48 | $5.28 | 10500 |
| 2021-11-17 | 5.55 | $5.55 | — |
| 2021-11-16 | 5.55 | $5.55 | — |
| 2021-11-15 | 5.55 | $5.55 | — |
| 2021-11-12 | 5.55 | $5.55 | — |
| 2021-11-11 | 5.55 | $5.55 | — |
| 2021-11-10 | 5.55 | $5.55 | — |
| 2021-11-09 | 5.55 | $5.55 | 1500 |
| 2021-11-08 | 5.55 | $5.55 | — |
| 2021-11-05 | 5.55 | $5.55 | — |
| 2021-11-04 | 5.55 | $5.55 | — |
| 2021-11-03 | 5.55 | $5.55 | — |
| 2021-11-02 | 5.55 | $5.55 | — |
| 2021-11-01 | 5.55 | $5.55 | — |
| 2021-10-29 | 5.55 | $5.55 | 2000 |
| 2021-10-28 | 5.55 | $5.55 | — |
| 2021-10-27 | 5.55 | $5.55 | — |
| 2021-10-26 | 5.55 | $5.55 | — |
| 2021-10-25 | 5.55 | $5.55 | — |
| 2021-10-22 | 5.55 | $5.55 | — |
| 2021-10-21 | 5.55 | $5.55 | — |
| 2021-10-20 | 5.55 | $5.55 | — |
| 2021-10-19 | 5.55 | $5.55 | — |
| 2021-10-18 | 5.55 | $5.55 | — |
| 2021-10-15 | 5.55 | $5.55 | — |
| 2021-10-14 | 5.55 | $5.55 | — |
| 2021-10-13 | 5.55 | $5.55 | — |
| 2021-10-12 | 5.54 | $5.55 | — |
| 2021-10-11 | 5.54 | $5.55 | 700 |
| 2021-10-08 | 5.54 | $5.55 | — |
| 2021-10-07 | 5.54 | $5.55 | — |
| 2021-10-06 | 5.54 | $5.55 | — |
| 2021-10-05 | 5.54 | $5.55 | — |
| 2021-10-04 | 5.54 | $5.55 | — |
| 2021-10-01 | 5.53 | $5.55 | — |
| 2021-09-30 | 5.53 | $5.55 | — |
| 2021-09-29 | 5.53 | $5.55 | 57000 |
| 2021-09-28 | 5.53 | $5.55 | 2000 |
| 2021-09-27 | 5.53 | $5.55 | — |
| 2021-09-24 | 5.53 | $5.55 | — |
| 2021-09-23 | 5.53 | $5.55 | — |
| 2021-09-22 | 5.53 | $5.55 | — |
| 2021-09-21 | 5.53 | $5.55 | — |
| 2021-09-20 | 5.53 | $5.55 | — |
| 2021-09-17 | 5.53 | $5.55 | 2000 |
| 2021-09-16 | 5.54 | $5.55 | — |
| 2021-09-15 | 5.54 | $5.55 | — |
| 2021-09-14 | 5.55 | $5.55 | 111 |
| 2021-09-13 | 5.56 | $5.60 | — |
| 2021-09-10 | 5.56 | $5.60 | — |
| 2021-09-09 | 5.56 | $5.60 | — |
| 2021-09-08 | 5.56 | $5.60 | — |
| 2021-09-07 | 5.56 | $5.60 | — |
| 2021-09-03 | 5.56 | $5.60 | 1400 |
| 2021-09-02 | 5.56 | $5.60 | — |
| 2021-09-01 | 5.57 | $5.60 | — |
| 2021-08-31 | 5.57 | $5.60 | — |
| 2021-08-30 | 5.58 | $5.60 | — |
| 2021-08-27 | 5.59 | $5.60 | — |
| 2021-08-26 | 5.61 | $5.60 | — |
| 2021-08-25 | 5.63 | $5.60 | 8000 |
| 2021-08-24 | 5.65 | $5.65 | — |
| 2021-08-23 | 5.67 | $5.65 | — |
| 2021-08-20 | 5.69 | $5.65 | — |
| 2021-08-19 | 5.71 | $5.65 | — |
| 2021-08-18 | 5.74 | $5.65 | — |
| 2021-08-17 | 5.78 | $5.65 | — |
| 2021-08-16 | 5.83 | $5.65 | — |
| 2021-08-13 | 5.88 | $5.65 | 200 |
| 2021-08-12 | 5.95 | $5.90 | — |
| 2021-08-11 | 5.95 | $5.90 | — |
| 2021-08-10 | 5.95 | $5.90 | — |
| 2021-08-09 | 5.95 | $5.90 | — |
| 2021-08-06 | 5.95 | $5.90 | — |
| 2021-08-05 | 5.94 | $5.90 | — |
| 2021-08-04 | 5.93 | $5.90 | — |
| 2021-08-03 | 5.92 | $5.90 | — |
| 2021-08-02 | 5.91 | $5.90 | — |
| 2021-07-30 | 5.89 | $5.90 | — |
| 2021-07-29 | 5.86 | $5.90 | — |
| 2021-07-28 | 5.83 | $5.90 | — |
| 2021-07-27 | 5.79 | $5.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.62
2026-07-24
Close Price
$4.35
Vol: 1822
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.99
Average
45.29
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.62 | $4.35 | 1822 |
| 2026-07-23 | 31.18 | $3.88 | 3100 |
| 2026-07-22 | 31.18 | $3.88 | 3100 |
| 2026-07-21 | 31.18 | $3.88 | 3100 |
| 2026-07-20 | 31.18 | $3.88 | 3100 |
| 2026-07-17 | 31.18 | $3.88 | 3100 |
| 2026-07-16 | 31.18 | $3.88 | — |
| 2026-07-15 | 31.18 | $3.88 | 3100 |
| 2026-07-14 | 31.18 | $3.88 | 3100 |
| 2026-07-13 | 31.18 | $3.88 | 3100 |
| 2026-07-10 | 31.18 | $3.88 | 3100 |
| 2026-07-09 | 31.18 | $3.88 | 3100 |
| 2026-07-08 | 31.18 | $3.88 | 3100 |
| 2026-07-07 | 31.18 | $3.88 | — |
| 2026-07-06 | 31.18 | $3.88 | 3100 |
| 2026-07-02 | 31.18 | $3.88 | 3100 |
| 2026-07-01 | 31.18 | $3.88 | 5000 |
| 2026-06-30 | 76.59 | $4.55 | 3100 |
| 2026-06-29 | 76.59 | $4.55 | 3100 |
| 2026-06-26 | 76.59 | $4.55 | 3100 |
| 2026-06-25 | 76.59 | $4.55 | 3100 |
| 2026-06-24 | 76.59 | $4.55 | 3100 |
| 2026-06-23 | 76.59 | $4.55 | 3100 |
| 2026-06-22 | 76.59 | $4.55 | 3100 |
| 2026-06-18 | 76.59 | $4.55 | 3100 |
| 2026-06-17 | 76.59 | $4.55 | 3100 |
| 2026-06-16 | 76.59 | $4.55 | 3100 |
| 2026-06-15 | 57.00 | $4.20 | 3100 |
| 2026-06-12 | 57.00 | $4.20 | 3100 |
| 2026-06-11 | 57.00 | $4.20 | 3100 |
| 2026-06-10 | 57.00 | $4.20 | — |
| 2026-06-09 | 57.00 | $4.20 | — |
| 2026-06-08 | 57.00 | $4.20 | — |
| 2026-06-05 | 57.00 | $4.20 | 3100 |
| 2026-06-04 | 57.00 | $4.20 | — |
| 2026-06-03 | 57.00 | $4.20 | 3100 |
| 2026-06-02 | 57.00 | $4.20 | 3100 |
| 2026-06-01 | 57.00 | $4.20 | 3100 |
| 2026-05-29 | 57.00 | $4.20 | 3100 |
| 2026-05-28 | 57.00 | $4.20 | 3100 |
| 2026-05-27 | 99.93 | $4.55 | — |
| 2026-05-26 | 99.93 | $4.55 | — |
| 2026-05-22 | 99.93 | $4.55 | — |
| 2026-05-21 | 99.93 | $4.55 | — |
| 2026-05-20 | 99.93 | $4.55 | — |
| 2026-05-19 | 99.93 | $4.55 | — |
| 2026-05-18 | 99.93 | $4.55 | — |
| 2026-05-15 | 99.93 | $4.55 | — |
| 2026-05-14 | 99.93 | $4.55 | — |
| 2026-05-13 | 99.93 | $4.55 | — |
| 2026-05-12 | 99.93 | $4.55 | 300 |
| 2026-05-11 | 99.91 | $4.41 | 2000 |
| 2026-05-08 | 75.73 | $3.70 | — |
| 2026-05-07 | 75.73 | $3.70 | — |
| 2026-05-06 | 75.73 | $3.70 | — |
| 2026-05-05 | 75.73 | $3.70 | — |
| 2026-05-04 | 75.73 | $3.70 | — |
| 2026-05-01 | 75.73 | $3.70 | — |
| 2026-04-30 | 75.73 | $3.70 | — |
| 2026-04-29 | 75.73 | $3.70 | — |
| 2026-04-28 | 75.73 | $3.70 | — |
| 2026-04-27 | 75.73 | $3.70 | — |
| 2026-04-24 | 75.73 | $3.70 | — |
| 2026-04-23 | 75.73 | $3.70 | — |
| 2026-04-22 | 75.73 | $3.70 | — |
| 2026-04-21 | 75.73 | $3.70 | — |
| 2026-04-20 | 75.73 | $3.70 | — |
| 2026-04-17 | 75.73 | $3.70 | 10000 |
| 2026-04-16 | 75.73 | $3.70 | 10000 |
| 2026-04-15 | 75.73 | $3.70 | — |
| 2026-04-14 | 75.73 | $3.70 | — |
| 2026-04-13 | 75.73 | $3.70 | — |
| 2026-04-10 | 75.73 | $3.70 | 10000 |
| 2026-04-09 | 75.73 | $3.70 | — |
| 2026-04-08 | 75.73 | $3.70 | 10000 |
| 2026-04-07 | 75.73 | $3.70 | — |
| 2026-04-06 | 75.73 | $3.70 | 10000 |
| 2026-04-02 | 75.73 | $3.70 | — |
| 2026-04-01 | 75.73 | $3.70 | 10000 |
| 2026-03-31 | 75.73 | $3.70 | — |
| 2026-03-30 | 75.73 | $3.70 | 10000 |
| 2026-03-27 | 75.73 | $3.70 | — |
| 2026-03-26 | 75.73 | $3.70 | — |
| 2026-03-25 | 75.73 | $3.70 | 10000 |
| 2026-03-24 | 75.73 | $3.70 | — |
| 2026-03-23 | 75.73 | $3.70 | — |
| 2026-03-20 | 75.73 | $3.70 | 10000 |
| 2026-03-19 | 75.73 | $3.70 | — |
| 2026-03-18 | 75.73 | $3.70 | 10000 |
| 2026-03-17 | 75.73 | $3.70 | — |
| 2026-03-16 | 75.73 | $3.70 | — |
| 2026-03-13 | 75.73 | $3.70 | 10000 |
| 2026-03-12 | 75.73 | $3.70 | — |
| 2026-03-11 | 75.73 | $3.70 | — |
| 2026-03-10 | 75.73 | $3.70 | — |
| 2026-03-09 | 75.73 | $3.70 | — |
| 2026-03-06 | 75.73 | $3.70 | — |
| 2026-03-05 | 75.73 | $3.70 | — |
| 2026-03-04 | 75.73 | $3.70 | — |
| 2026-03-03 | 75.73 | $3.70 | — |
| 2026-03-02 | 75.73 | $3.70 | — |
| 2026-02-27 | 75.73 | $3.70 | — |
| 2026-02-26 | 75.73 | $3.70 | — |
| 2026-02-25 | 75.73 | $3.70 | — |
| 2026-02-24 | 75.73 | $3.70 | — |
| 2026-02-23 | 75.73 | $3.70 | — |
| 2026-02-20 | 75.73 | $3.70 | — |
| 2026-02-19 | 75.73 | $3.70 | — |
| 2026-02-18 | 75.73 | $3.70 | — |
| 2026-02-17 | 75.73 | $3.70 | — |
| 2026-02-13 | 75.73 | $3.70 | — |
| 2026-02-12 | 75.73 | $3.70 | — |
| 2026-02-11 | 75.73 | $3.70 | — |
| 2026-02-10 | 75.73 | $3.70 | — |
| 2026-02-09 | 75.73 | $3.70 | — |
| 2026-02-06 | 75.73 | $3.70 | — |
| 2026-02-05 | 75.73 | $3.70 | 10000 |
| 2026-02-04 | 75.73 | $3.70 | 10000 |
| 2026-02-03 | 75.73 | $3.70 | 10000 |
| 2026-02-02 | 75.73 | $3.70 | 10000 |
| 2026-01-30 | 75.73 | $3.70 | — |
| 2026-01-29 | 75.73 | $3.70 | 10000 |
| 2026-01-28 | 75.73 | $3.70 | 10000 |
| 2026-01-27 | 75.73 | $3.70 | 10000 |
| 2026-01-26 | 75.73 | $3.70 | 10000 |
| 2026-01-23 | 75.73 | $3.70 | 10000 |
| 2026-01-22 | 75.73 | $3.70 | 10000 |
| 2026-01-21 | 75.73 | $3.70 | 10000 |
| 2026-01-20 | 75.73 | $3.70 | 10000 |
| 2026-01-16 | 75.73 | $3.70 | 10000 |
| 2026-01-15 | 75.73 | $3.70 | 10000 |
| 2026-01-14 | 75.73 | $3.70 | 10000 |
| 2026-01-13 | 75.73 | $3.70 | 10000 |
| 2026-01-12 | 75.73 | $3.70 | 10000 |
| 2026-01-09 | 75.73 | $3.70 | 10000 |
| 2026-01-08 | 75.73 | $3.70 | 10000 |
| 2026-01-07 | 75.73 | $3.70 | 10000 |
| 2026-01-06 | 75.73 | $3.70 | — |
| 2026-01-05 | 75.73 | $3.70 | 10000 |
| 2026-01-02 | 75.73 | $3.70 | 10000 |
| 2025-12-31 | 75.73 | $3.70 | 10000 |
| 2025-12-30 | 75.73 | $3.70 | 10000 |
| 2025-12-29 | 75.73 | $3.70 | 10000 |
| 2025-12-26 | 75.73 | $3.70 | 10000 |
| 2025-12-24 | 75.73 | $3.70 | — |
| 2025-12-23 | 75.73 | $3.70 | 10000 |
| 2025-12-22 | 75.73 | $3.70 | 10000 |
| 2025-12-19 | 75.73 | $3.70 | 10000 |
| 2025-12-18 | 75.73 | $3.70 | 10000 |
| 2025-12-17 | 75.73 | $3.70 | 10000 |
| 2025-12-16 | 75.73 | $3.70 | 10000 |
| 2025-12-15 | 75.73 | $3.70 | — |
| 2025-12-12 | 75.73 | $3.70 | — |
| 2025-12-11 | 75.73 | $3.70 | — |
| 2025-12-10 | 75.73 | $3.70 | 10000 |
| 2025-12-09 | 75.73 | $3.70 | 10000 |
| 2025-12-08 | 75.73 | $3.70 | 10000 |
| 2025-12-05 | 48.97 | $3.40 | 10000 |
| 2025-12-04 | 48.97 | $3.40 | 10000 |
| 2025-12-03 | 48.97 | $3.40 | 10000 |
| 2025-12-02 | 48.97 | $3.40 | — |
| 2025-12-01 | 48.97 | $3.40 | 10000 |
| 2025-11-28 | 48.97 | $3.40 | — |
| 2025-11-26 | 48.97 | $3.40 | 10000 |
| 2025-11-25 | 48.97 | $3.40 | — |
| 2025-11-24 | 48.97 | $3.40 | 10000 |
| 2025-11-21 | 48.97 | $3.40 | 10000 |
| 2025-11-20 | 48.97 | $3.40 | 10000 |
| 2025-11-19 | 48.97 | $3.40 | 10000 |
| 2025-11-18 | 48.97 | $3.40 | 10000 |
| 2025-11-17 | 48.97 | $3.40 | 10000 |
| 2025-11-14 | 48.97 | $3.40 | 10000 |
| 2025-11-13 | 48.97 | $3.40 | 10000 |
| 2025-11-12 | 48.97 | $3.40 | 10000 |
| 2025-11-11 | 48.97 | $3.40 | 10000 |
| 2025-11-10 | 48.97 | $3.40 | 10000 |
| 2025-11-07 | 83.88 | $3.70 | 10000 |
| 2025-11-06 | 83.88 | $3.70 | 10000 |
| 2025-11-05 | 83.88 | $3.70 | 10000 |
| 2025-11-04 | 12.84 | $3.30 | 1572 |
| 2025-11-03 | 12.84 | $3.30 | 1572 |
| 2025-10-31 | 12.84 | $3.30 | 1572 |
| 2025-10-30 | 12.84 | $3.30 | 1572 |
| 2025-10-29 | 12.84 | $3.30 | 1572 |
| 2025-10-28 | 12.84 | $3.30 | — |
| 2025-10-27 | 12.84 | $3.30 | — |
| 2025-10-24 | 12.84 | $3.30 | — |
| 2025-10-23 | 12.84 | $3.30 | — |
| 2025-10-22 | 12.84 | $3.30 | — |
| 2025-10-21 | 12.84 | $3.30 | — |
| 2025-10-20 | 12.84 | $3.30 | — |
| 2025-10-17 | 12.84 | $3.30 | — |
| 2025-10-16 | 12.84 | $3.30 | — |
| 2025-10-15 | 12.84 | $3.30 | — |
| 2025-10-14 | 12.84 | $3.30 | — |
| 2025-10-13 | 12.84 | $3.30 | — |
| 2025-10-10 | 12.84 | $3.30 | — |
| 2025-10-09 | 12.84 | $3.30 | — |
| 2025-10-08 | 12.84 | $3.30 | — |
| 2025-10-07 | 12.84 | $3.30 | — |
| 2025-10-06 | 12.84 | $3.30 | — |
| 2025-10-03 | 12.84 | $3.30 | — |
| 2025-10-02 | 12.84 | $3.30 | — |
| 2025-10-01 | 12.84 | $3.30 | — |
| 2025-09-30 | 12.84 | $3.30 | 1572 |
| 2025-09-29 | 12.84 | $3.30 | — |
| 2025-09-26 | 12.84 | $3.30 | — |
| 2025-09-25 | 12.84 | $3.30 | — |
| 2025-09-24 | 12.84 | $3.30 | — |
| 2025-09-23 | 12.84 | $3.30 | — |
| 2025-09-22 | 12.84 | $3.30 | — |
| 2025-09-19 | 12.84 | $3.30 | — |
| 2025-09-18 | 12.84 | $3.30 | — |
| 2025-09-17 | 12.84 | $3.30 | — |
| 2025-09-16 | 12.84 | $3.30 | 1600 |
| 2025-09-15 | 98.04 | $3.80 | — |
| 2025-09-12 | 98.04 | $3.80 | — |
| 2025-09-11 | 98.04 | $3.80 | — |
| 2025-09-10 | 98.04 | $3.80 | — |
| 2025-09-09 | 98.04 | $3.80 | — |
| 2025-09-08 | 98.04 | $3.80 | — |
| 2025-09-05 | 98.04 | $3.80 | — |
| 2025-09-04 | 98.04 | $3.80 | — |
| 2025-09-03 | 98.04 | $3.80 | — |
| 2025-09-02 | 98.04 | $3.80 | — |
| 2025-08-29 | 98.04 | $3.80 | — |
| 2025-08-28 | 98.04 | $3.80 | — |
| 2025-08-27 | 98.04 | $3.80 | — |
| 2025-08-26 | 98.04 | $3.80 | — |
| 2025-08-25 | 98.04 | $3.80 | — |
| 2025-08-22 | 98.04 | $3.80 | — |
| 2025-08-21 | 98.04 | $3.80 | — |
| 2025-08-20 | 98.04 | $3.80 | — |
| 2025-08-19 | 98.04 | $3.80 | — |
| 2025-08-18 | 98.04 | $3.80 | — |
| 2025-08-15 | 98.04 | $3.80 | — |
| 2025-08-14 | 98.04 | $3.80 | — |
| 2025-08-13 | 98.04 | $3.80 | — |
| 2025-08-12 | 98.04 | $3.80 | — |
| 2025-08-11 | 98.04 | $3.80 | — |
| 2025-08-08 | 98.04 | $3.80 | — |
| 2025-08-07 | 98.04 | $3.80 | — |
| 2025-08-06 | 98.04 | $3.80 | — |
| 2025-08-05 | 98.04 | $3.80 | — |
| 2025-08-04 | 98.04 | $3.80 | — |
| 2025-08-01 | 98.04 | $3.80 | — |
| 2025-07-31 | 98.04 | $3.80 | 500 |
| 2025-07-30 | 93.59 | $3.53 | — |
| 2025-07-29 | 93.59 | $3.53 | — |
| 2025-07-28 | 93.59 | $3.53 | — |
| 2025-07-25 | 93.59 | $3.53 | — |
| 2025-07-24 | 93.59 | $3.53 | — |
| 2025-07-23 | 93.59 | $3.53 | — |
| 2025-07-22 | 93.59 | $3.53 | — |
| 2025-07-21 | 93.59 | $3.53 | — |
| 2025-07-18 | 93.59 | $3.53 | — |
| 2025-07-17 | 93.59 | $3.53 | — |
| 2025-07-16 | 93.59 | $3.53 | — |
| 2025-07-15 | 93.59 | $3.53 | — |
| 2025-07-14 | 93.59 | $3.53 | — |
| 2025-07-11 | 93.59 | $3.53 | — |
| 2025-07-10 | 93.59 | $3.53 | — |
| 2025-07-09 | 93.59 | $3.53 | — |
| 2025-07-08 | 93.59 | $3.53 | — |
| 2025-07-07 | 93.59 | $3.53 | — |
| 2025-07-03 | 93.59 | $3.53 | — |
| 2025-07-02 | 93.59 | $3.53 | — |
| 2025-07-01 | 93.59 | $3.53 | — |
| 2025-06-30 | 93.59 | $3.53 | — |
| 2025-06-27 | 93.59 | $3.53 | — |
| 2025-06-26 | 93.59 | $3.53 | — |
| 2025-06-25 | 93.59 | $3.53 | 5300 |
| 2025-06-24 | 43.33 | $3.15 | — |
| 2025-06-23 | 43.33 | $3.15 | — |
| 2025-06-20 | 43.33 | $3.15 | — |
| 2025-06-18 | 43.33 | $3.15 | — |
| 2025-06-17 | 43.33 | $3.15 | — |
| 2025-06-16 | 43.33 | $3.15 | — |
| 2025-06-13 | 43.33 | $3.15 | — |
| 2025-06-12 | 43.33 | $3.15 | — |
| 2025-06-11 | 43.33 | $3.15 | — |
| 2025-06-10 | 43.33 | $3.15 | — |
| 2025-06-09 | 43.33 | $3.15 | — |
| 2025-06-06 | 43.33 | $3.15 | — |
| 2025-06-05 | 43.33 | $3.15 | — |
| 2025-06-04 | 43.33 | $3.15 | — |
| 2025-06-03 | 43.33 | $3.15 | — |
| 2025-06-02 | 43.33 | $3.15 | — |
| 2025-05-30 | 43.33 | $3.15 | — |
| 2025-05-29 | 43.33 | $3.15 | — |
| 2025-05-28 | 43.33 | $3.15 | — |
| 2025-05-27 | 43.33 | $3.15 | — |
| 2025-05-23 | 43.33 | $3.15 | — |
| 2025-05-22 | 43.33 | $3.15 | — |
| 2025-05-21 | 43.33 | $3.15 | — |
| 2025-05-20 | 43.33 | $3.15 | — |
| 2025-05-19 | 43.33 | $3.15 | — |
| 2025-05-16 | 43.33 | $3.15 | — |
| 2025-05-15 | 43.33 | $3.15 | — |
| 2025-05-14 | 43.33 | $3.15 | — |
| 2025-05-13 | 43.33 | $3.15 | — |
| 2025-05-12 | 43.33 | $3.15 | — |
| 2025-05-09 | 43.33 | $3.15 | — |
| 2025-05-08 | 43.33 | $3.15 | — |
| 2025-05-07 | 43.33 | $3.15 | — |
| 2025-05-06 | 43.33 | $3.15 | — |
| 2025-05-05 | 43.33 | $3.15 | — |
| 2025-05-02 | 43.33 | $3.15 | — |
| 2025-05-01 | 43.33 | $3.15 | — |
| 2025-04-30 | 43.33 | $3.15 | — |
| 2025-04-29 | 43.33 | $3.15 | — |
| 2025-04-28 | 43.33 | $3.15 | — |
| 2025-04-25 | 43.33 | $3.15 | — |
| 2025-04-24 | 43.33 | $3.15 | — |
| 2025-04-23 | 43.33 | $3.15 | — |
| 2025-04-22 | 43.33 | $3.15 | — |
| 2025-04-21 | 43.33 | $3.15 | — |
| 2025-04-17 | 43.33 | $3.15 | — |
| 2025-04-16 | 43.33 | $3.15 | — |
| 2025-04-15 | 43.33 | $3.15 | — |
| 2025-04-14 | 43.33 | $3.15 | — |
| 2025-04-11 | 43.33 | $3.15 | — |
| 2025-04-10 | 43.33 | $3.15 | 500 |
| 2025-04-09 | 33.26 | $3.05 | 27720 |
| 2025-04-08 | 16.30 | $2.93 | — |
| 2025-04-07 | 16.30 | $2.93 | — |
| 2025-04-04 | 16.30 | $2.93 | 200 |
| 2025-04-03 | 49.63 | $3.30 | — |
| 2025-04-02 | 49.63 | $3.30 | — |
| 2025-04-01 | 49.63 | $3.30 | — |
| 2025-03-31 | 49.63 | $3.30 | — |
| 2025-03-28 | 49.63 | $3.30 | — |
| 2025-03-27 | 49.63 | $3.30 | — |
| 2025-03-26 | 49.63 | $3.30 | — |
| 2025-03-25 | 49.63 | $3.30 | — |
| 2025-03-24 | 49.63 | $3.30 | — |
| 2025-03-21 | 49.63 | $3.30 | — |
| 2025-03-20 | 49.63 | $3.30 | — |
| 2025-03-19 | 49.63 | $3.30 | — |
| 2025-03-18 | 49.63 | $3.30 | — |
| 2025-03-17 | 49.63 | $3.30 | — |
| 2025-03-14 | 49.63 | $3.30 | — |
| 2025-03-13 | 1.91 | $3.11 | 21500 |
| 2025-03-12 | 19.11 | $3.30 | — |
| 2025-03-11 | 19.11 | $3.30 | — |
| 2025-03-10 | 19.11 | $3.30 | — |
| 2025-03-07 | 19.11 | $3.30 | — |
| 2025-03-06 | 19.11 | $3.30 | — |
| 2025-03-05 | 19.11 | $3.30 | — |
| 2025-03-04 | 19.11 | $3.30 | — |
| 2025-03-03 | 19.11 | $3.30 | — |
| 2025-02-28 | 19.11 | $3.30 | — |
| 2025-02-27 | 19.11 | $3.30 | — |
| 2025-02-26 | 19.11 | $3.30 | — |
| 2025-02-25 | 19.11 | $3.30 | — |
| 2025-02-24 | 19.11 | $3.30 | — |
| 2025-02-21 | 19.11 | $3.30 | — |
| 2025-02-20 | 19.11 | $3.30 | — |
| 2025-02-19 | 19.11 | $3.30 | — |
| 2025-02-18 | 19.11 | $3.30 | — |
| 2025-02-14 | 19.11 | $3.30 | — |
| 2025-02-13 | 19.11 | $3.30 | — |
| 2025-02-12 | 19.11 | $3.30 | — |
| 2025-02-11 | 19.11 | $3.30 | — |
| 2025-02-10 | 19.11 | $3.30 | — |
| 2025-02-07 | 19.11 | $3.30 | — |
| 2025-02-06 | 19.11 | $3.30 | — |
| 2025-02-05 | 19.11 | $3.30 | — |
| 2025-02-04 | 19.11 | $3.30 | — |
| 2025-02-03 | 19.11 | $3.30 | — |
| 2025-01-31 | 19.11 | $3.30 | — |
| 2025-01-30 | 19.11 | $3.30 | — |
| 2025-01-29 | 19.11 | $3.30 | — |
| 2025-01-28 | 19.11 | $3.30 | — |
| 2025-01-27 | 19.11 | $3.30 | — |
| 2025-01-24 | 19.11 | $3.30 | — |
| 2025-01-23 | 19.11 | $3.30 | — |
| 2025-01-22 | 19.11 | $3.30 | — |
| 2025-01-21 | 19.11 | $3.30 | — |
| 2025-01-17 | 19.11 | $3.30 | — |
| 2025-01-16 | 19.11 | $3.30 | — |
| 2025-01-15 | 19.11 | $3.30 | — |
| 2025-01-14 | 19.11 | $3.30 | — |
| 2025-01-13 | 19.11 | $3.30 | — |
| 2025-01-10 | 19.11 | $3.30 | — |
| 2025-01-08 | 19.11 | $3.30 | — |
| 2025-01-07 | 19.11 | $3.30 | — |
| 2025-01-06 | 19.11 | $3.30 | — |
| 2025-01-03 | 19.11 | $3.30 | — |
| 2025-01-02 | 19.11 | $3.30 | — |
| 2024-12-31 | 19.11 | $3.30 | — |
| 2024-12-30 | 19.11 | $3.30 | — |
| 2024-12-27 | 19.11 | $3.30 | — |
| 2024-12-26 | 19.11 | $3.30 | — |
| 2024-12-24 | 19.11 | $3.30 | — |
| 2024-12-23 | 19.11 | $3.30 | — |
| 2024-12-20 | 19.11 | $3.30 | 13500 |
| 2024-12-19 | 14.00 | $3.28 | — |
| 2024-12-18 | 14.00 | $3.28 | — |
| 2024-12-17 | 14.00 | $3.28 | — |
| 2024-12-16 | 14.00 | $3.28 | — |
| 2024-12-13 | 14.00 | $3.28 | — |
| 2024-12-12 | 14.00 | $3.28 | — |
| 2024-12-11 | 14.00 | $3.28 | — |
| 2024-12-10 | 14.00 | $3.28 | — |
| 2024-12-09 | 14.00 | $3.28 | 300 |
| 2024-12-06 | 23.27 | $3.48 | — |
| 2024-12-05 | 23.27 | $3.48 | — |
| 2024-12-04 | 23.27 | $3.48 | — |
| 2024-12-03 | 23.27 | $3.48 | — |
| 2024-12-02 | 23.27 | $3.48 | — |
| 2024-11-29 | 23.27 | $3.48 | — |
| 2024-11-27 | 23.27 | $3.48 | — |
| 2024-11-26 | 23.27 | $3.48 | — |
| 2024-11-25 | 23.27 | $3.48 | — |
| 2024-11-22 | 23.27 | $3.48 | — |
| 2024-11-21 | 23.27 | $3.48 | — |
| 2024-11-20 | 23.27 | $3.48 | — |
| 2024-11-19 | 23.27 | $3.48 | — |
| 2024-11-18 | 23.27 | $3.48 | — |
| 2024-11-15 | 23.27 | $3.48 | 606 |
| 2024-11-14 | 93.77 | $3.97 | — |
| 2024-11-13 | 93.77 | $3.97 | — |
| 2024-11-12 | 93.77 | $3.97 | — |
| 2024-11-11 | 93.77 | $3.97 | — |
| 2024-11-08 | 93.77 | $3.97 | — |
| 2024-11-07 | 93.77 | $3.97 | — |
| 2024-11-06 | 93.77 | $3.97 | — |
| 2024-11-05 | 93.77 | $3.97 | — |
| 2024-11-04 | 93.77 | $3.97 | — |
| 2024-11-01 | 93.77 | $3.97 | — |
| 2024-10-31 | 93.77 | $3.97 | — |
| 2024-10-30 | 93.77 | $3.97 | — |
| 2024-10-29 | 93.77 | $3.97 | — |
| 2024-10-28 | 93.77 | $3.97 | — |
| 2024-10-25 | 93.77 | $3.97 | — |
| 2024-10-24 | 93.77 | $3.97 | — |
| 2024-10-23 | 93.77 | $3.97 | — |
| 2024-10-22 | 93.77 | $3.97 | — |
| 2024-10-21 | 93.77 | $3.97 | — |
| 2024-10-18 | 93.77 | $3.97 | — |
| 2024-10-17 | 93.77 | $3.97 | — |
| 2024-10-16 | 93.77 | $3.97 | 14632 |
| 2024-10-15 | 93.77 | $3.97 | 15700 |
| 2024-10-14 | 86.69 | $3.69 | — |
| 2024-10-11 | 86.69 | $3.69 | — |
| 2024-10-10 | 86.69 | $3.69 | 1000 |
| 2024-10-09 | 89.82 | $3.70 | 47000 |
| 2024-10-08 | 70.82 | $3.51 | — |
| 2024-10-07 | 70.82 | $3.51 | 20500 |
| 2024-10-04 | 70.82 | $3.51 | — |
| 2024-10-03 | 70.82 | $3.51 | — |
| 2024-10-02 | 70.82 | $3.51 | — |
| 2024-10-01 | 70.82 | $3.51 | — |
| 2024-09-30 | 70.82 | $3.51 | 600 |
| 2024-09-27 | 70.82 | $3.51 | — |
| 2024-09-26 | 70.82 | $3.51 | — |
| 2024-09-25 | 70.82 | $3.51 | — |
| 2024-09-24 | 70.82 | $3.51 | — |
| 2024-09-23 | 70.82 | $3.51 | — |
| 2024-09-20 | 70.82 | $3.51 | — |
| 2024-09-19 | 70.82 | $3.51 | — |
| 2024-09-18 | 70.82 | $3.51 | — |
| 2024-09-17 | 70.82 | $3.51 | 248 |
| 2024-09-16 | 81.36 | $3.54 | — |
| 2024-09-13 | 81.36 | $3.54 | — |
| 2024-09-12 | 81.36 | $3.54 | — |
| 2024-09-11 | 81.36 | $3.54 | — |
| 2024-09-10 | 81.36 | $3.54 | — |
| 2024-09-09 | 81.36 | $3.54 | — |
| 2024-09-06 | 81.36 | $3.54 | — |
| 2024-09-05 | 81.36 | $3.54 | — |
| 2024-09-04 | 81.36 | $3.54 | — |
| 2024-09-03 | 81.36 | $3.54 | — |
| 2024-08-30 | 81.36 | $3.54 | — |
| 2024-08-29 | 81.36 | $3.54 | — |
| 2024-08-28 | 81.36 | $3.54 | 3248 |
| 2024-08-27 | 63.87 | $3.35 | — |
| 2024-08-26 | 63.87 | $3.35 | — |
| 2024-08-23 | 63.87 | $3.35 | — |
| 2024-08-22 | 63.87 | $3.35 | — |
| 2024-08-21 | 63.87 | $3.35 | — |
| 2024-08-20 | 63.87 | $3.35 | 5500 |
| 2024-08-19 | 63.87 | $3.35 | — |
| 2024-08-16 | 63.87 | $3.35 | — |
| 2024-08-15 | 63.87 | $3.35 | 200 |
| 2024-08-14 | 35.94 | $3.21 | — |
| 2024-08-13 | 35.94 | $3.21 | — |
| 2024-08-12 | 35.94 | $3.21 | — |
| 2024-08-09 | 35.94 | $3.21 | — |
| 2024-08-08 | 35.94 | $3.21 | — |
| 2024-08-07 | 35.94 | $3.21 | 25500 |
| 2024-08-06 | 35.94 | $3.21 | 8000 |
| 2024-08-05 | 62.41 | $3.32 | — |
| 2024-08-02 | 62.41 | $3.32 | — |
| 2024-08-01 | 62.41 | $3.32 | — |
| 2024-07-31 | 62.41 | $3.32 | — |
| 2024-07-30 | 62.41 | $3.32 | — |
| 2024-07-29 | 62.41 | $3.32 | — |
| 2024-07-26 | 62.41 | $3.32 | — |
| 2024-07-25 | 62.41 | $3.32 | — |
| 2024-07-24 | 62.41 | $3.32 | — |
| 2024-07-23 | 62.41 | $3.32 | — |
| 2024-07-22 | 62.41 | $3.32 | — |
| 2024-07-19 | 62.41 | $3.32 | — |
| 2024-07-18 | 62.41 | $3.32 | 42800 |
| 2024-07-17 | 62.41 | $3.32 | — |
| 2024-07-16 | 62.41 | $3.32 | — |
| 2024-07-15 | 62.41 | $3.32 | — |
| 2024-07-12 | 62.41 | $3.32 | 1000 |
| 2024-07-11 | 35.20 | $3.17 | — |
| 2024-07-10 | 35.20 | $3.17 | — |
| 2024-07-09 | 36.81 | $3.18 | 600 |
| 2024-07-08 | 19.36 | $3.13 | 10000 |
| 2024-07-05 | 19.36 | $3.13 | — |
| 2024-07-03 | 19.36 | $3.13 | — |
| 2024-07-02 | 19.36 | $3.13 | — |
| 2024-07-01 | 19.36 | $3.13 | — |
| 2024-06-28 | 19.36 | $3.13 | — |
| 2024-06-27 | 19.36 | $3.13 | 93533 |
| 2024-06-26 | 42.07 | $3.27 | — |
| 2024-06-25 | 42.07 | $3.27 | — |
| 2024-06-24 | 42.07 | $3.27 | — |
| 2024-06-21 | 42.07 | $3.27 | — |
| 2024-06-20 | 42.07 | $3.27 | — |
| 2024-06-18 | 42.07 | $3.27 | — |
| 2024-06-17 | 42.07 | $3.27 | — |
| 2024-06-14 | 42.07 | $3.27 | — |
| 2024-06-13 | 42.07 | $3.27 | 7500 |
| 2024-06-12 | 42.07 | $3.27 | — |
| 2024-06-11 | 42.07 | $3.27 | — |
| 2024-06-10 | 42.07 | $3.27 | — |
| 2024-06-07 | 42.07 | $3.27 | — |
| 2024-06-06 | 42.07 | $3.27 | — |
| 2024-06-05 | 42.07 | $3.27 | 16500 |
| 2024-06-04 | 42.07 | $3.27 | — |
| 2024-06-03 | 42.07 | $3.27 | — |
| 2024-05-31 | 42.07 | $3.27 | 3500 |
| 2024-05-30 | 42.07 | $3.27 | 1348 |
| 2024-05-29 | 61.51 | $3.37 | 27500 |
| 2024-05-28 | 61.51 | $3.37 | — |
| 2024-05-24 | 61.51 | $3.37 | 34000 |
| 2024-05-23 | 61.51 | $3.37 | — |
| 2024-05-22 | 61.51 | $3.37 | — |
| 2024-05-21 | 61.51 | $3.37 | — |
| 2024-05-20 | 61.51 | $3.37 | — |
| 2024-05-17 | 61.51 | $3.37 | — |
| 2024-05-16 | 61.51 | $3.37 | — |
| 2024-05-15 | 61.51 | $3.37 | — |
| 2024-05-14 | 61.51 | $3.37 | — |
| 2024-05-13 | 61.51 | $3.37 | — |
| 2024-05-10 | 61.51 | $3.37 | — |
| 2024-05-09 | 61.51 | $3.37 | — |
| 2024-05-08 | 61.51 | $3.37 | — |
| 2024-05-07 | 61.51 | $3.37 | — |
| 2024-05-06 | 61.51 | $3.37 | — |
| 2024-05-03 | 61.51 | $3.37 | — |
| 2024-05-02 | 61.51 | $3.37 | 300 |
| 2024-05-01 | 59.39 | $3.34 | — |
| 2024-04-30 | 59.39 | $3.34 | — |
| 2024-04-29 | 59.39 | $3.34 | 1300 |
| 2024-04-26 | 44.50 | $3.17 | — |
| 2024-04-25 | 44.50 | $3.17 | — |
| 2024-04-24 | 44.50 | $3.17 | 45405 |
| 2024-04-23 | 33.43 | $3.08 | — |
| 2024-04-22 | 33.43 | $3.08 | — |
| 2024-04-19 | 33.43 | $3.08 | — |
| 2024-04-18 | 33.43 | $3.08 | 7500 |
| 2024-04-17 | 33.43 | $3.08 | — |
| 2024-04-16 | 33.43 | $3.08 | 1100 |
| 2024-04-15 | 50.83 | $3.29 | — |
| 2024-04-12 | 50.83 | $3.29 | — |
| 2024-04-11 | 50.83 | $3.29 | — |
| 2024-04-10 | 50.83 | $3.29 | — |
| 2024-04-09 | 50.83 | $3.29 | 1200 |
| 2024-04-08 | 48.87 | $3.27 | — |
| 2024-04-05 | 48.87 | $3.27 | — |
| 2024-04-04 | 48.87 | $3.27 | 437 |
| 2024-04-03 | 62.83 | $3.40 | 5533 |
| 2024-04-02 | 56.46 | $3.33 | 300 |
| 2024-04-01 | 60.69 | $3.36 | — |
| 2024-03-28 | 60.69 | $3.36 | 90500 |
| 2024-03-27 | 60.69 | $3.36 | 207 |
| 2024-03-26 | 31.26 | $3.16 | — |
| 2024-03-25 | 31.26 | $3.16 | — |
| 2024-03-22 | 31.26 | $3.16 | 13500 |
| 2024-03-21 | 31.26 | $3.16 | — |
| 2024-03-20 | 31.26 | $3.16 | 7500 |
| 2024-03-19 | 31.26 | $3.16 | — |
| 2024-03-18 | 31.26 | $3.16 | — |
| 2024-03-15 | 31.26 | $3.16 | — |
| 2024-03-14 | 31.26 | $3.16 | — |
| 2024-03-13 | 31.26 | $3.16 | — |
| 2024-03-12 | 31.26 | $3.16 | — |
| 2024-03-11 | 31.26 | $3.16 | — |
| 2024-03-08 | 31.26 | $3.16 | — |
| 2024-03-07 | 31.26 | $3.16 | — |
| 2024-03-06 | 31.26 | $3.16 | — |
| 2024-03-05 | 31.81 | $3.17 | 600 |
| 2024-03-04 | 35.37 | $3.23 | 1200 |
| 2024-03-01 | 39.58 | $3.29 | 9200 |
| 2024-02-29 | 49.92 | $3.40 | 16000 |
| 2024-02-28 | 51.07 | $3.41 | 1905 |
| 2024-02-27 | 51.07 | $3.41 | 607 |
| 2024-02-26 | 48.94 | $3.39 | 1405 |
| 2024-02-23 | 47.86 | $3.38 | 5901 |
| 2024-02-22 | 49.86 | $3.40 | — |
| 2024-02-21 | 49.86 | $3.40 | 118 |
| 2024-02-20 | 24.14 | $3.22 | — |
| 2024-02-16 | 24.14 | $3.22 | 3000 |
| 2024-02-15 | 20.03 | $3.20 | 3100 |
| 2024-02-14 | 13.33 | $3.17 | — |
| 2024-02-13 | 13.33 | $3.17 | — |
| 2024-02-12 | 13.33 | $3.17 | — |
| 2024-02-09 | 13.33 | $3.17 | 19000 |
| 2024-02-08 | 13.33 | $3.17 | — |
| 2024-02-07 | 13.33 | $3.17 | — |
| 2024-02-06 | 13.33 | $3.17 | — |
| 2024-02-05 | 13.33 | $3.17 | 1000 |
| 2024-02-02 | 17.56 | $3.30 | — |
| 2024-02-01 | 17.56 | $3.30 | — |
| 2024-01-31 | 17.56 | $3.30 | — |
| 2024-01-30 | 17.56 | $3.30 | — |
| 2024-01-29 | 17.56 | $3.30 | — |
| 2024-01-26 | 17.56 | $3.30 | — |
| 2024-01-25 | 17.56 | $3.30 | 20010 |
| 2024-01-24 | 23.06 | $3.44 | — |
| 2024-01-23 | 23.06 | $3.44 | — |
| 2024-01-22 | 23.06 | $3.44 | — |
| 2024-01-19 | 23.06 | $3.44 | — |
| 2024-01-18 | 23.06 | $3.44 | 17500 |
| 2024-01-17 | 23.06 | $3.44 | 200 |
| 2024-01-16 | 47.03 | $3.75 | — |
| 2024-01-12 | 47.03 | $3.75 | — |
| 2024-01-11 | 47.03 | $3.75 | — |
| 2024-01-10 | 47.03 | $3.75 | 22000 |
| 2024-01-09 | 47.03 | $3.75 | — |
| 2024-01-08 | 47.03 | $3.75 | — |
| 2024-01-05 | 47.03 | $3.75 | — |
| 2024-01-04 | 47.03 | $3.75 | 300 |
| 2024-01-03 | 52.92 | $3.80 | — |
| 2024-01-02 | 52.92 | $3.80 | 400 |
| 2023-12-29 | 52.92 | $3.80 | — |
| 2023-12-28 | 52.92 | $3.80 | — |
| 2023-12-27 | 52.92 | $3.80 | — |
| 2023-12-26 | 52.92 | $3.80 | — |
| 2023-12-22 | 52.92 | $3.80 | — |
| 2023-12-21 | 52.92 | $3.80 | — |
| 2023-12-20 | 52.92 | $3.80 | — |
| 2023-12-19 | 52.92 | $3.80 | — |
| 2023-12-18 | 52.92 | $3.80 | — |
| 2023-12-15 | 52.92 | $3.80 | 26500 |
| 2023-12-14 | 52.92 | $3.80 | 7500 |
| 2023-12-13 | 3.14 | $3.40 | 14000 |
| 2023-12-12 | 3.14 | $3.40 | — |
| 2023-12-11 | 3.14 | $3.40 | — |
| 2023-12-08 | 3.14 | $3.40 | 1000 |
| 2023-12-07 | 5.13 | $3.58 | 1000 |
| 2023-12-06 | 12.85 | $3.76 | — |
| 2023-12-05 | 12.85 | $3.76 | — |
| 2023-12-04 | 12.85 | $3.76 | — |
| 2023-12-01 | 12.85 | $3.76 | — |
| 2023-11-30 | 12.85 | $3.76 | 3000 |
| 2023-11-29 | 12.85 | $3.76 | 19000 |
| 2023-11-28 | 12.85 | $3.76 | — |
| 2023-11-27 | 12.85 | $3.76 | — |
| 2023-11-24 | 12.85 | $3.76 | — |
| 2023-11-22 | 12.85 | $3.76 | — |
| 2023-11-21 | 12.85 | $3.76 | — |
| 2023-11-20 | 12.85 | $3.76 | — |
| 2023-11-17 | 12.85 | $3.76 | — |
| 2023-11-16 | 12.85 | $3.76 | — |
| 2023-11-15 | 12.85 | $3.76 | — |
| 2023-11-14 | 12.85 | $3.76 | — |
| 2023-11-13 | 12.85 | $3.76 | — |
| 2023-11-10 | 12.85 | $3.76 | 37700 |
| 2023-11-09 | 12.85 | $3.76 | — |
| 2023-11-08 | 12.85 | $3.76 | 500 |
| 2023-11-07 | 45.86 | $4.00 | 39500 |
| 2023-11-06 | 45.86 | $4.00 | — |
| 2023-11-03 | 45.86 | $4.00 | — |
| 2023-11-02 | 45.86 | $4.00 | — |
| 2023-11-01 | 45.86 | $4.00 | 20000 |
| 2023-10-31 | 45.86 | $4.00 | — |
| 2023-10-30 | 45.86 | $4.00 | — |
| 2023-10-27 | 45.86 | $4.00 | — |
| 2023-10-26 | 45.86 | $4.00 | 61500 |
| 2023-10-25 | 45.86 | $4.00 | — |
| 2023-10-24 | 45.86 | $4.00 | — |
| 2023-10-23 | 45.86 | $4.00 | — |
| 2023-10-20 | 45.86 | $4.00 | — |
| 2023-10-19 | 45.86 | $4.00 | — |
| 2023-10-18 | 45.86 | $4.00 | 13500 |
| 2023-10-17 | 45.86 | $4.00 | — |
| 2023-10-16 | 45.86 | $4.00 | 29100 |
| 2023-10-13 | 2.00 | $3.90 | — |
| 2023-10-12 | 2.00 | $3.90 | — |
| 2023-10-11 | 2.00 | $3.90 | — |
| 2023-10-10 | 2.00 | $3.90 | — |
| 2023-10-09 | 2.00 | $3.90 | — |
| 2023-10-06 | 2.00 | $3.90 | 2000 |
| 2023-10-05 | 2.00 | $3.90 | — |
| 2023-10-04 | 2.00 | $3.90 | — |
| 2023-10-03 | 2.00 | $3.90 | — |
| 2023-10-02 | 2.00 | $3.90 | — |
| 2023-09-29 | 2.00 | $3.90 | — |
| 2023-09-28 | 2.00 | $3.90 | 69000 |
| 2023-09-27 | 2.00 | $3.90 | — |
| 2023-09-26 | 2.00 | $3.90 | — |
| 2023-09-25 | 2.00 | $3.90 | — |
| 2023-09-22 | 2.00 | $3.90 | — |
| 2023-09-21 | 2.08 | $3.91 | 1500 |
| 2023-09-20 | 3.04 | $4.00 | — |
| 2023-09-19 | 3.04 | $4.00 | — |
| 2023-09-18 | 3.04 | $4.00 | — |
| 2023-09-15 | 3.04 | $4.00 | — |
| 2023-09-14 | 3.04 | $4.00 | — |
| 2023-09-13 | 3.04 | $4.00 | 13500 |
| 2023-09-12 | 3.04 | $4.00 | — |
| 2023-09-11 | 3.04 | $4.00 | — |
| 2023-09-08 | 3.04 | $4.00 | — |
| 2023-09-07 | 3.04 | $4.00 | — |
| 2023-09-06 | 3.04 | $4.00 | — |
| 2023-09-05 | 3.04 | $4.00 | — |
| 2023-09-01 | 3.04 | $4.00 | — |
| 2023-08-31 | 3.04 | $4.00 | — |
| 2023-08-30 | 3.04 | $4.00 | — |
| 2023-08-29 | 3.04 | $4.00 | — |
| 2023-08-28 | 3.04 | $4.00 | — |
| 2023-08-25 | 3.04 | $4.00 | — |
| 2023-08-24 | 3.04 | $4.00 | — |
| 2023-08-23 | 3.04 | $4.00 | 12740 |
| 2023-08-22 | 6.78 | $4.30 | 33000 |
| 2023-08-21 | 6.78 | $4.30 | — |
| 2023-08-18 | 6.78 | $4.30 | 20500 |
| 2023-08-17 | 6.78 | $4.30 | 61500 |
| 2023-08-16 | 6.78 | $4.30 | 70000 |
| 2023-08-15 | 6.78 | $4.30 | — |
| 2023-08-14 | 6.78 | $4.30 | — |
| 2023-08-11 | 6.78 | $4.30 | — |
| 2023-08-10 | 6.78 | $4.30 | 70000 |
| 2023-08-09 | 4.30 | $4.29 | 22000 |
| 2023-08-08 | 4.30 | $4.29 | — |
| 2023-08-07 | 4.30 | $4.29 | 1100 |
| 2023-08-04 | 19.19 | $4.63 | — |
| 2023-08-03 | 19.19 | $4.63 | — |
| 2023-08-02 | 19.19 | $4.63 | — |
| 2023-08-01 | 19.19 | $4.63 | — |
| 2023-07-31 | 19.19 | $4.63 | — |
| 2023-07-28 | 19.19 | $4.63 | — |
| 2023-07-27 | 19.19 | $4.63 | — |
| 2023-07-26 | 19.19 | $4.63 | — |
| 2023-07-25 | 19.19 | $4.63 | — |
| 2023-07-24 | 19.19 | $4.63 | — |
| 2023-07-21 | 19.19 | $4.63 | — |
| 2023-07-20 | 19.19 | $4.63 | — |
| 2023-07-19 | 19.19 | $4.63 | — |
| 2023-07-18 | 19.19 | $4.63 | — |
| 2023-07-17 | 19.19 | $4.63 | — |
| 2023-07-14 | 19.19 | $4.63 | — |
| 2023-07-13 | 19.19 | $4.63 | — |
| 2023-07-12 | 19.19 | $4.63 | — |
| 2023-07-11 | 19.19 | $4.63 | — |
| 2023-07-10 | 19.19 | $4.63 | — |
| 2023-07-07 | 19.19 | $4.63 | 7500 |
| 2023-07-06 | 19.19 | $4.63 | — |
| 2023-07-05 | 19.19 | $4.63 | — |
| 2023-07-03 | 19.19 | $4.63 | — |
| 2023-06-30 | 19.19 | $4.63 | — |
| 2023-06-29 | 19.19 | $4.63 | 5300 |
| 2023-06-28 | 23.63 | $4.70 | 29000 |
| 2023-06-27 | 23.63 | $4.70 | — |
| 2023-06-26 | 23.63 | $4.70 | — |
| 2023-06-23 | 23.63 | $4.70 | — |
| 2023-06-22 | 23.63 | $4.70 | — |
| 2023-06-21 | 23.63 | $4.70 | — |
| 2023-06-20 | 23.63 | $4.70 | — |
| 2023-06-16 | 23.63 | $4.70 | 300 |
| 2023-06-15 | 27.91 | $4.77 | — |
| 2023-06-14 | 27.91 | $4.77 | 10500 |
| 2023-06-13 | 27.91 | $4.77 | — |
| 2023-06-12 | 27.91 | $4.77 | 3700 |
| 2023-06-09 | 58.99 | $5.02 | — |
| 2023-06-08 | 58.99 | $5.02 | — |
| 2023-06-07 | 58.99 | $5.02 | — |
| 2023-06-06 | 58.99 | $5.02 | — |
| 2023-06-05 | 58.99 | $5.02 | — |
| 2023-06-02 | 58.99 | $5.02 | — |
| 2023-06-01 | 58.99 | $5.02 | 29500 |
| 2023-05-31 | 58.99 | $5.02 | — |
| 2023-05-30 | 58.99 | $5.02 | — |
| 2023-05-26 | 58.99 | $5.02 | — |
| 2023-05-25 | 58.99 | $5.02 | — |
| 2023-05-24 | 58.99 | $5.02 | 16000 |
| 2023-05-23 | 58.99 | $5.02 | — |
| 2023-05-22 | 58.99 | $5.02 | — |
| 2023-05-19 | 58.99 | $5.02 | 19500 |
| 2023-05-18 | 58.99 | $5.02 | — |
| 2023-05-17 | 58.99 | $5.02 | — |
| 2023-05-16 | 58.99 | $5.02 | — |
| 2023-05-15 | 58.99 | $5.02 | — |
| 2023-05-12 | 58.99 | $5.02 | — |
| 2023-05-11 | 58.99 | $5.02 | — |
| 2023-05-10 | 58.99 | $5.02 | — |
| 2023-05-09 | 58.99 | $5.02 | 3500 |
| 2023-05-08 | 58.99 | $5.02 | — |
| 2023-05-05 | 58.99 | $5.02 | — |
| 2023-05-04 | 58.99 | $5.02 | 702 |
| 2023-05-03 | 28.97 | $4.66 | — |
| 2023-05-02 | 28.97 | $4.66 | — |
| 2023-05-01 | 28.97 | $4.66 | — |
| 2023-04-28 | 28.97 | $4.66 | — |
| 2023-04-27 | 28.97 | $4.66 | — |
| 2023-04-26 | 28.97 | $4.66 | — |
| 2023-04-25 | 28.97 | $4.66 | — |
| 2023-04-24 | 28.97 | $4.66 | — |
| 2023-04-21 | 28.97 | $4.66 | — |
| 2023-04-20 | 28.97 | $4.66 | 300 |
| 2023-04-19 | 48.42 | $4.99 | — |
| 2023-04-18 | 48.42 | $4.99 | — |
| 2023-04-17 | 48.42 | $4.99 | — |
| 2023-04-14 | 48.42 | $4.99 | — |
| 2023-04-13 | 48.42 | $4.99 | — |
| 2023-04-12 | 48.42 | $4.99 | — |
| 2023-04-11 | 49.15 | $5.00 | 7000 |
| 2023-04-10 | 10.40 | $4.70 | 300 |
| 2023-04-06 | 21.08 | $4.91 | — |
| 2023-04-05 | 21.08 | $4.91 | — |
| 2023-04-04 | 21.08 | $4.91 | — |
| 2023-04-03 | 21.08 | $4.91 | — |
| 2023-03-31 | 21.08 | $4.91 | — |
| 2023-03-30 | 21.08 | $4.91 | — |
| 2023-03-29 | 21.08 | $4.91 | — |
| 2023-03-28 | 21.08 | $4.91 | — |
| 2023-03-27 | 21.08 | $4.91 | — |
| 2023-03-24 | 21.08 | $4.91 | — |
| 2023-03-23 | 21.08 | $4.91 | — |
| 2023-03-22 | 21.08 | $4.91 | — |
| 2023-03-21 | 21.08 | $4.91 | — |
| 2023-03-20 | 21.08 | $4.91 | — |
| 2023-03-17 | 21.08 | $4.91 | — |
| 2023-03-16 | 21.08 | $4.91 | — |
| 2023-03-15 | 21.08 | $4.91 | — |
| 2023-03-14 | 21.08 | $4.91 | — |
| 2023-03-13 | 21.08 | $4.91 | — |
| 2023-03-10 | 21.08 | $4.91 | — |
| 2023-03-09 | 21.08 | $4.91 | 29500 |
| 2023-03-08 | 21.08 | $4.91 | — |
| 2023-03-07 | 21.08 | $4.91 | — |
| 2023-03-06 | 21.08 | $4.91 | — |
| 2023-03-03 | 21.08 | $4.91 | — |
| 2023-03-02 | 21.08 | $4.91 | 19000 |
| 2023-03-01 | 21.08 | $4.91 | — |
| 2023-02-28 | 21.08 | $4.91 | 7000 |
| 2023-02-27 | 21.08 | $4.91 | 200 |
| 2023-02-24 | 88.98 | $5.60 | — |
| 2023-02-23 | 88.98 | $5.60 | — |
| 2023-02-22 | 88.98 | $5.60 | — |
| 2023-02-21 | 88.98 | $5.60 | — |
| 2023-02-17 | 88.98 | $5.60 | — |
| 2023-02-16 | 88.98 | $5.60 | — |
| 2023-02-15 | 88.98 | $5.60 | — |
| 2023-02-14 | 88.98 | $5.60 | — |
| 2023-02-13 | 88.98 | $5.60 | — |
| 2023-02-10 | 88.98 | $5.60 | — |
| 2023-02-09 | 88.98 | $5.60 | — |
| 2023-02-08 | 88.98 | $5.60 | — |
| 2023-02-07 | 88.98 | $5.60 | — |
| 2023-02-06 | 88.98 | $5.60 | — |
| 2023-02-03 | 88.98 | $5.60 | — |
| 2023-02-02 | 88.98 | $5.60 | — |
| 2023-02-01 | 88.98 | $5.60 | — |
| 2023-01-31 | 88.98 | $5.60 | — |
| 2023-01-30 | 88.98 | $5.60 | — |
| 2023-01-27 | 88.98 | $5.60 | — |
| 2023-01-26 | 88.98 | $5.60 | — |
| 2023-01-25 | 88.98 | $5.60 | — |
| 2023-01-24 | 88.98 | $5.60 | — |
| 2023-01-23 | 88.98 | $5.60 | — |
| 2023-01-20 | 88.98 | $5.60 | — |
| 2023-01-19 | 88.98 | $5.60 | — |
| 2023-01-18 | 88.98 | $5.60 | — |
| 2023-01-17 | 88.98 | $5.60 | — |
| 2023-01-13 | 88.98 | $5.60 | 600 |
| 2023-01-12 | 68.17 | $4.98 | — |
| 2023-01-11 | 68.17 | $4.98 | — |
| 2023-01-10 | 68.17 | $4.98 | — |
| 2023-01-09 | 68.17 | $4.98 | — |
| 2023-01-06 | 68.17 | $4.98 | — |
| 2023-01-05 | 68.17 | $4.98 | — |
| 2023-01-04 | 68.17 | $4.98 | — |
| 2023-01-03 | 68.17 | $4.98 | — |
| 2022-12-30 | 68.17 | $4.98 | — |
| 2022-12-29 | 68.17 | $4.98 | — |
| 2022-12-28 | 68.17 | $4.98 | — |
| 2022-12-27 | 68.17 | $4.98 | 1421 |
| 2022-12-23 | 65.31 | $4.93 | — |
| 2022-12-22 | 65.31 | $4.93 | — |
| 2022-12-21 | 65.31 | $4.93 | — |
| 2022-12-20 | 65.31 | $4.93 | — |
| 2022-12-19 | 65.31 | $4.93 | — |
| 2022-12-16 | 65.31 | $4.93 | — |
| 2022-12-15 | 65.31 | $4.93 | — |
| 2022-12-14 | 65.31 | $4.93 | — |
| 2022-12-13 | 65.31 | $4.93 | 2200 |
| 2022-12-12 | 40.37 | $4.56 | — |
| 2022-12-09 | 40.37 | $4.56 | — |
| 2022-12-08 | 40.37 | $4.56 | — |
| 2022-12-07 | 40.37 | $4.56 | — |
| 2022-12-06 | 40.37 | $4.56 | — |
| 2022-12-05 | 40.37 | $4.56 | — |
| 2022-12-02 | 40.37 | $4.56 | 300 |
| 2022-12-01 | 63.72 | $4.83 | — |
| 2022-11-30 | 63.72 | $4.83 | — |
| 2022-11-29 | 63.72 | $4.83 | 4500 |
| 2022-11-28 | 63.72 | $4.83 | — |
| 2022-11-25 | 63.72 | $4.83 | — |
| 2022-11-23 | 63.72 | $4.83 | — |
| 2022-11-22 | 63.72 | $4.83 | — |
| 2022-11-21 | 63.72 | $4.83 | — |
| 2022-11-18 | 63.72 | $4.83 | — |
| 2022-11-17 | 63.72 | $4.83 | — |
| 2022-11-16 | 63.72 | $4.83 | 5900 |
| 2022-11-15 | 0.99 | $4.31 | — |
| 2022-11-14 | 0.99 | $4.31 | — |
| 2022-11-11 | 0.99 | $4.31 | — |
| 2022-11-10 | 0.99 | $4.31 | — |
| 2022-11-09 | 0.99 | $4.31 | — |
| 2022-11-08 | 0.99 | $4.31 | — |
| 2022-11-07 | 0.99 | $4.31 | — |
| 2022-11-04 | 0.99 | $4.31 | — |
| 2022-11-03 | 0.99 | $4.31 | — |
| 2022-11-02 | 0.99 | $4.31 | — |
| 2022-11-01 | 0.99 | $4.31 | — |
| 2022-10-31 | 0.99 | $4.31 | — |
| 2022-10-28 | 0.99 | $4.31 | — |
| 2022-10-27 | 0.99 | $4.31 | — |
| 2022-10-26 | 0.99 | $4.31 | 740 |
| 2022-10-25 | 1.24 | $4.44 | — |
| 2022-10-24 | 1.24 | $4.44 | — |
| 2022-10-21 | 1.24 | $4.44 | — |
| 2022-10-20 | 1.24 | $4.44 | — |
| 2022-10-19 | 1.24 | $4.44 | 1500 |
| 2022-10-18 | 1.24 | $4.44 | 17400 |
| 2022-10-17 | 33.16 | $5.12 | — |
| 2022-10-14 | 33.16 | $5.12 | 4100 |
| 2022-10-13 | 33.16 | $5.12 | 4500 |
| 2022-10-12 | 33.16 | $5.12 | 26000 |
| 2022-10-11 | 33.16 | $5.12 | — |
| 2022-10-10 | 33.16 | $5.12 | 2000 |
| 2022-10-07 | 33.16 | $5.12 | — |
| 2022-10-06 | 33.16 | $5.12 | — |
| 2022-10-05 | 33.16 | $5.12 | — |
| 2022-10-04 | 33.16 | $5.12 | — |
| 2022-10-03 | 33.16 | $5.12 | — |
| 2022-09-30 | 33.16 | $5.12 | — |
| 2022-09-29 | 33.16 | $5.12 | — |
| 2022-09-28 | 33.16 | $5.12 | — |
| 2022-09-27 | 33.16 | $5.12 | — |
| 2022-09-26 | 33.16 | $5.12 | 1500 |
| 2022-09-23 | 33.16 | $5.12 | — |
| 2022-09-22 | 33.16 | $5.12 | 59000 |
| 2022-09-21 | 33.16 | $5.12 | — |
| 2022-09-20 | 33.16 | $5.12 | 1000 |
| 2022-09-19 | 33.16 | $5.12 | — |
| 2022-09-16 | 33.16 | $5.12 | — |
| 2022-09-15 | 33.16 | $5.12 | — |
| 2022-09-14 | 33.16 | $5.12 | 6100 |
| 2022-09-13 | 33.16 | $5.12 | — |
| 2022-09-12 | 33.16 | $5.12 | — |
| 2022-09-09 | 33.16 | $5.12 | 11500 |
| 2022-09-08 | 33.16 | $5.12 | 50500 |
| 2022-09-07 | 33.16 | $5.12 | — |
| 2022-09-06 | 33.16 | $5.12 | — |
| 2022-09-02 | 33.16 | $5.12 | — |
| 2022-09-01 | 33.16 | $5.12 | — |
| 2022-08-31 | 33.16 | $5.12 | — |
| 2022-08-30 | 33.16 | $5.12 | — |
| 2022-08-29 | 33.16 | $5.12 | — |
| 2022-08-26 | 33.16 | $5.12 | — |
| 2022-08-25 | 33.16 | $5.12 | — |
| 2022-08-24 | 33.16 | $5.12 | — |
| 2022-08-23 | 33.16 | $5.12 | — |
| 2022-08-22 | 33.16 | $5.12 | — |
| 2022-08-19 | 33.16 | $5.12 | — |
| 2022-08-18 | 33.16 | $5.12 | — |
| 2022-08-17 | 33.16 | $5.12 | — |
| 2022-08-16 | 33.16 | $5.12 | — |
| 2022-08-15 | 33.16 | $5.12 | 1500 |
| 2022-08-12 | 33.16 | $5.12 | 13500 |
| 2022-08-11 | 33.16 | $5.12 | 401 |
| 2022-08-10 | 93.71 | $5.31 | — |
| 2022-08-09 | 93.71 | $5.31 | — |
| 2022-08-08 | 93.71 | $5.31 | 1239 |
| 2022-08-05 | 32.66 | $5.20 | 6500 |
| 2022-08-04 | 32.66 | $5.20 | 5000 |
| 2022-08-03 | 32.66 | $5.20 | — |
| 2022-08-02 | 32.66 | $5.20 | 4500 |
| 2022-08-01 | 32.66 | $5.20 | 100 |
| 2022-07-29 | 32.66 | $5.20 | — |
| 2022-07-28 | 32.66 | $5.20 | — |
| 2022-07-27 | 32.66 | $5.20 | — |
| 2022-07-26 | 32.66 | $5.20 | — |
| 2022-07-25 | 32.66 | $5.20 | — |
| 2022-07-22 | 32.66 | $5.20 | — |
| 2022-07-21 | 32.66 | $5.20 | — |
| 2022-07-20 | 32.66 | $5.20 | — |
| 2022-07-19 | 32.66 | $5.20 | — |
| 2022-07-18 | 32.66 | $5.20 | — |
| 2022-07-15 | 32.66 | $5.20 | — |
| 2022-07-14 | 32.66 | $5.20 | — |
| 2022-07-13 | 32.66 | $5.20 | 4500 |
| 2022-07-12 | 32.66 | $5.20 | — |
| 2022-07-11 | 32.66 | $5.20 | — |
| 2022-07-08 | 32.66 | $5.20 | — |
| 2022-07-07 | 32.66 | $5.20 | — |
| 2022-07-06 | 32.66 | $5.20 | — |
| 2022-07-05 | 32.66 | $5.20 | — |
| 2022-07-01 | 32.66 | $5.20 | — |
| 2022-06-30 | 32.66 | $5.20 | 2000 |
| 2022-06-29 | 32.66 | $5.20 | 36000 |
| 2022-06-28 | 32.66 | $5.20 | — |
| 2022-06-27 | 32.66 | $5.20 | — |
| 2022-06-24 | 32.66 | $5.20 | 2000 |
| 2022-06-23 | 32.66 | $5.20 | 14500 |
| 2022-06-22 | 32.66 | $5.20 | 35000 |
| 2022-06-21 | 32.66 | $5.20 | — |
| 2022-06-17 | 32.66 | $5.20 | — |
| 2022-06-16 | 32.66 | $5.20 | — |
| 2022-06-15 | 32.66 | $5.20 | — |
| 2022-06-14 | 32.66 | $5.20 | — |
| 2022-06-13 | 32.66 | $5.20 | — |
| 2022-06-10 | 32.66 | $5.20 | — |
| 2022-06-09 | 32.66 | $5.20 | — |
| 2022-06-08 | 32.66 | $5.20 | — |
| 2022-06-07 | 32.66 | $5.20 | — |
| 2022-06-06 | 32.66 | $5.20 | — |
| 2022-06-03 | 32.66 | $5.20 | — |
| 2022-06-02 | 32.66 | $5.20 | — |
| 2022-06-01 | 32.66 | $5.20 | — |
| 2022-05-31 | 32.66 | $5.20 | — |
| 2022-05-27 | 32.66 | $5.20 | — |
| 2022-05-26 | 32.66 | $5.20 | — |
| 2022-05-25 | 32.66 | $5.20 | 1500 |
| 2022-05-24 | 32.66 | $5.20 | — |
| 2022-05-23 | 32.66 | $5.20 | — |
| 2022-05-20 | 32.66 | $5.20 | — |
| 2022-05-19 | 32.66 | $5.20 | — |
| 2022-05-18 | 32.66 | $5.20 | — |
| 2022-05-17 | 32.66 | $5.20 | — |
| 2022-05-16 | 38.41 | $5.23 | 35700 |
| 2022-05-13 | 46.12 | $5.26 | — |
| 2022-05-12 | 46.12 | $5.26 | — |
| 2022-05-11 | 46.12 | $5.26 | — |
| 2022-05-10 | 46.12 | $5.26 | — |
| 2022-05-09 | 46.12 | $5.26 | — |
| 2022-05-06 | 46.12 | $5.26 | — |
| 2022-05-05 | 46.12 | $5.26 | — |
| 2022-05-04 | 46.12 | $5.26 | — |
| 2022-05-03 | 46.12 | $5.26 | — |
| 2022-05-02 | 46.12 | $5.26 | — |
| 2022-04-29 | 46.12 | $5.26 | — |
| 2022-04-28 | 46.12 | $5.26 | — |
| 2022-04-27 | 46.12 | $5.26 | — |
| 2022-04-26 | 46.12 | $5.26 | — |
| 2022-04-25 | 46.12 | $5.26 | — |
| 2022-04-22 | 46.12 | $5.26 | — |
| 2022-04-21 | 46.12 | $5.26 | 300 |
| 2022-04-20 | 35.26 | $5.20 | 1519 |
| 2022-04-19 | 49.48 | $5.29 | — |
| 2022-04-18 | 49.48 | $5.29 | — |
| 2022-04-14 | 49.48 | $5.29 | — |
| 2022-04-13 | 49.48 | $5.29 | — |
| 2022-04-12 | 49.48 | $5.29 | 6800 |
| 2022-04-11 | 49.48 | $5.29 | — |
| 2022-04-08 | 49.48 | $5.29 | — |
| 2022-04-07 | 49.48 | $5.29 | — |
| 2022-04-06 | 49.48 | $5.29 | — |
| 2022-04-05 | 49.48 | $5.29 | — |
| 2022-04-04 | 49.48 | $5.29 | — |
| 2022-04-01 | 49.48 | $5.29 | — |
| 2022-03-31 | 49.48 | $5.29 | 3000 |
| 2022-03-30 | 49.48 | $5.29 | — |
| 2022-03-29 | 49.48 | $5.29 | 942 |
| 2022-03-28 | 47.29 | $5.27 | — |
| 2022-03-25 | 47.29 | $5.27 | — |
| 2022-03-24 | 47.29 | $5.27 | 600 |
| 2022-03-23 | 62.35 | $5.40 | — |
| 2022-03-22 | 62.35 | $5.40 | — |
| 2022-03-21 | 62.35 | $5.40 | — |
| 2022-03-18 | 62.35 | $5.40 | 8500 |
| 2022-03-17 | 35.20 | $5.19 | — |
| 2022-03-16 | 35.20 | $5.19 | — |
| 2022-03-15 | 35.20 | $5.19 | — |
| 2022-03-14 | 35.20 | $5.19 | — |
| 2022-03-11 | 35.20 | $5.19 | 46000 |
| 2022-03-10 | 35.20 | $5.19 | — |
| 2022-03-09 | 35.20 | $5.19 | 1030 |
| 2022-03-08 | 24.31 | $5.13 | 2000 |
| 2022-03-07 | 24.31 | $5.13 | — |
| 2022-03-04 | 24.31 | $5.13 | — |
| 2022-03-03 | 24.31 | $5.13 | 500 |
| 2022-03-02 | 24.31 | $5.13 | 108 |
| 2022-03-01 | 44.61 | $5.34 | 2000 |
| 2022-02-28 | 44.61 | $5.34 | — |
| 2022-02-25 | 44.61 | $5.34 | — |
| 2022-02-24 | 44.61 | $5.34 | — |
| 2022-02-23 | 44.61 | $5.34 | — |
| 2022-02-22 | 44.61 | $5.34 | — |
| 2022-02-18 | 44.61 | $5.34 | — |
| 2022-02-17 | 44.61 | $5.34 | — |
| 2022-02-16 | 44.61 | $5.34 | — |
| 2022-02-15 | 44.61 | $5.34 | — |
| 2022-02-14 | 44.61 | $5.34 | — |
| 2022-02-11 | 44.61 | $5.34 | 670800 |
| 2022-02-10 | 44.61 | $5.34 | — |
| 2022-02-09 | 44.61 | $5.34 | — |
| 2022-02-08 | 44.61 | $5.34 | 115 |
| 2022-02-07 | 35.04 | $5.26 | 115 |
| 2022-02-04 | 86.62 | $5.55 | — |
| 2022-02-03 | 86.62 | $5.55 | — |
| 2022-02-02 | 86.62 | $5.55 | 700 |
| 2022-02-01 | 86.62 | $5.55 | — |
| 2022-01-31 | 86.62 | $5.55 | — |
| 2022-01-28 | 86.62 | $5.55 | — |
| 2022-01-27 | 86.62 | $5.55 | — |
| 2022-01-26 | 86.62 | $5.55 | 904 |
| 2022-01-25 | 68.70 | $5.38 | — |
| 2022-01-24 | 68.70 | $5.38 | — |
| 2022-01-21 | 68.70 | $5.38 | — |
| 2022-01-20 | 68.70 | $5.38 | — |
| 2022-01-19 | 68.70 | $5.38 | — |
| 2022-01-18 | 68.70 | $5.38 | — |
| 2022-01-14 | 68.70 | $5.38 | — |
| 2022-01-13 | 68.70 | $5.38 | 900 |
| 2022-01-12 | 40.87 | $5.29 | — |
| 2022-01-11 | 40.87 | $5.29 | — |
| 2022-01-10 | 40.87 | $5.29 | — |
| 2022-01-07 | 40.87 | $5.29 | 10000 |
| 2022-01-06 | 40.87 | $5.29 | — |
| 2022-01-05 | 40.87 | $5.29 | — |
| 2022-01-04 | 40.87 | $5.29 | — |
| 2022-01-03 | 40.87 | $5.29 | — |
| 2021-12-31 | 40.87 | $5.29 | — |
| 2021-12-30 | 40.87 | $5.29 | — |
| 2021-12-29 | 40.87 | $5.29 | — |
| 2021-12-28 | 40.87 | $5.29 | — |
| 2021-12-27 | 40.87 | $5.29 | — |
| 2021-12-23 | 40.87 | $5.29 | — |
| 2021-12-22 | 40.87 | $5.29 | — |
| 2021-12-21 | 40.87 | $5.29 | 900 |
| 2021-12-20 | 40.87 | $5.29 | 5200 |
| 2021-12-17 | 25.48 | $5.24 | 1000 |
| 2021-12-16 | 1.00 | $5.19 | — |
| 2021-12-15 | 1.00 | $5.19 | 2000 |
| 2021-12-14 | 1.00 | $5.19 | — |
| 2021-12-13 | 1.00 | $5.19 | — |
| 2021-12-10 | 1.00 | $5.19 | — |
| 2021-12-09 | 1.00 | $5.19 | — |
| 2021-12-08 | 1.00 | $5.19 | 32900 |
| 2021-12-07 | 1.00 | $5.19 | — |
| 2021-12-06 | 1.00 | $5.19 | — |
| 2021-12-03 | 1.00 | $5.19 | — |
| 2021-12-02 | 1.00 | $5.19 | — |
| 2021-12-01 | 1.00 | $5.19 | 200 |
| 2021-11-30 | 1.47 | $5.28 | — |
| 2021-11-29 | 1.47 | $5.28 | — |
| 2021-11-26 | 1.47 | $5.28 | — |
| 2021-11-24 | 1.47 | $5.28 | — |
| 2021-11-23 | 1.47 | $5.28 | — |
| 2021-11-22 | 1.47 | $5.28 | 1000 |
| 2021-11-19 | 1.47 | $5.28 | — |
| 2021-11-18 | 1.47 | $5.28 | 10500 |
| 2021-11-17 | 22.45 | $5.55 | — |
| 2021-11-16 | 22.45 | $5.55 | — |
| 2021-11-15 | 22.45 | $5.55 | — |
| 2021-11-12 | 22.45 | $5.55 | — |
| 2021-11-11 | 22.45 | $5.55 | — |
| 2021-11-10 | 22.45 | $5.55 | — |
| 2021-11-09 | 22.45 | $5.55 | 1500 |
| 2021-11-08 | 22.45 | $5.55 | — |
| 2021-11-05 | 22.45 | $5.55 | — |
| 2021-11-04 | 22.45 | $5.55 | — |
| 2021-11-03 | 22.45 | $5.55 | — |
| 2021-11-02 | 22.45 | $5.55 | — |
| 2021-11-01 | 22.45 | $5.55 | — |
| 2021-10-29 | 22.45 | $5.55 | 2000 |
| 2021-10-28 | 22.45 | $5.55 | — |
| 2021-10-27 | 22.45 | $5.55 | — |
| 2021-10-26 | 22.45 | $5.55 | — |
| 2021-10-25 | 22.45 | $5.55 | — |
| 2021-10-22 | 22.45 | $5.55 | — |
| 2021-10-21 | 22.45 | $5.55 | — |
| 2021-10-20 | 22.45 | $5.55 | — |
| 2021-10-19 | 22.45 | $5.55 | — |
| 2021-10-18 | 22.45 | $5.55 | — |
| 2021-10-15 | 22.45 | $5.55 | — |
| 2021-10-14 | 22.45 | $5.55 | — |
| 2021-10-13 | 22.45 | $5.55 | — |
| 2021-10-12 | 22.45 | $5.55 | — |
| 2021-10-11 | 22.45 | $5.55 | 700 |
| 2021-10-08 | 22.45 | $5.55 | — |
| 2021-10-07 | 22.45 | $5.55 | — |
| 2021-10-06 | 22.45 | $5.55 | — |
| 2021-10-05 | 22.45 | $5.55 | — |
| 2021-10-04 | 22.45 | $5.55 | — |
| 2021-10-01 | 22.45 | $5.55 | — |
| 2021-09-30 | 22.45 | $5.55 | — |
| 2021-09-29 | 22.45 | $5.55 | 57000 |
| 2021-09-28 | 22.45 | $5.55 | 2000 |
| 2021-09-27 | 22.45 | $5.55 | — |
| 2021-09-24 | 22.45 | $5.55 | — |
| 2021-09-23 | 22.45 | $5.55 | — |
| 2021-09-22 | 22.45 | $5.55 | — |
| 2021-09-21 | 22.45 | $5.55 | — |
| 2021-09-20 | 22.45 | $5.55 | — |
| 2021-09-17 | 22.45 | $5.55 | 2000 |
| 2021-09-16 | 22.45 | $5.55 | — |
| 2021-09-15 | 22.45 | $5.55 | — |
| 2021-09-14 | 22.45 | $5.55 | 111 |
| 2021-09-13 | 29.43 | $5.60 | — |
| 2021-09-10 | 29.43 | $5.60 | — |
| 2021-09-09 | 29.43 | $5.60 | — |
| 2021-09-08 | 29.43 | $5.60 | — |
| 2021-09-07 | 29.43 | $5.60 | — |
| 2021-09-03 | 29.43 | $5.60 | 1400 |
| 2021-09-02 | 29.43 | $5.60 | — |
| 2021-09-01 | 29.43 | $5.60 | — |
| 2021-08-31 | 29.43 | $5.60 | — |
| 2021-08-30 | 29.43 | $5.60 | — |
| 2021-08-27 | 29.43 | $5.60 | — |
| 2021-08-26 | 29.43 | $5.60 | — |
| 2021-08-25 | 29.43 | $5.60 | 8000 |
| 2021-08-24 | 35.02 | $5.65 | — |
| 2021-08-23 | 35.02 | $5.65 | — |
| 2021-08-20 | 35.02 | $5.65 | — |
| 2021-08-19 | 35.02 | $5.65 | — |
| 2021-08-18 | 35.02 | $5.65 | — |
| 2021-08-17 | 35.02 | $5.65 | — |
| 2021-08-16 | 35.02 | $5.65 | — |
| 2021-08-13 | 35.02 | $5.65 | 200 |
| 2021-08-12 | 94.59 | $5.90 | — |
| 2021-08-11 | 94.59 | $5.90 | — |
| 2021-08-10 | 94.59 | $5.90 | — |
| 2021-08-09 | 94.59 | $5.90 | — |
| 2021-08-06 | 94.59 | $5.90 | — |
| 2021-08-05 | 94.59 | $5.90 | — |
| 2021-08-04 | 94.59 | $5.90 | — |
| 2021-08-03 | 94.59 | $5.90 | — |
| 2021-08-02 | 94.59 | $5.90 | — |
| 2021-07-30 | 94.59 | $5.90 | — |
| 2021-07-29 | 94.59 | $5.90 | — |
| 2021-07-28 | 94.59 | $5.90 | — |
| 2021-07-27 | 94.59 | $5.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.85
2026-07-24
Close Price
$4.35
Vol: 1822
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -29.85 | $4.35 | 1822 |
| 2026-07-23 | -100.00 | $3.88 | 3100 |
| 2026-07-22 | -100.00 | $3.88 | 3100 |
| 2026-07-21 | -100.00 | $3.88 | 3100 |
| 2026-07-20 | -100.00 | $3.88 | 3100 |
| 2026-07-17 | -100.00 | $3.88 | 3100 |
| 2026-07-16 | -100.00 | $3.88 | — |
| 2026-07-15 | -100.00 | $3.88 | 3100 |
| 2026-07-14 | -100.00 | $3.88 | 3100 |
| 2026-07-13 | -100.00 | $3.88 | 3100 |
| 2026-07-10 | -100.00 | $3.88 | 3100 |
| 2026-07-09 | -100.00 | $3.88 | 3100 |
| 2026-07-08 | -100.00 | $3.88 | 3100 |
| 2026-07-07 | -100.00 | $3.88 | — |
| 2026-07-06 | -100.00 | $3.88 | 3100 |
| 2026-07-02 | -100.00 | $3.88 | 3100 |
| 2026-07-01 | -100.00 | $3.88 | 5000 |
| 2026-06-30 | 0.00 | $4.55 | 3100 |
| 2026-06-29 | 0.00 | $4.55 | 3100 |
| 2026-06-26 | 0.00 | $4.55 | 3100 |
| 2026-06-25 | 0.00 | $4.55 | 3100 |
| 2026-06-24 | 0.00 | $4.55 | 3100 |
| 2026-06-23 | 0.00 | $4.55 | 3100 |
| 2026-06-22 | 0.00 | $4.55 | 3100 |
| 2026-06-18 | 0.00 | $4.55 | 3100 |
| 2026-06-17 | 0.00 | $4.55 | 3100 |
| 2026-06-16 | 0.00 | $4.55 | 3100 |
| 2026-06-15 | -100.00 | $4.20 | 3100 |
| 2026-06-12 | -100.00 | $4.20 | 3100 |
| 2026-06-11 | -100.00 | $4.20 | 3100 |
| 2026-06-10 | -100.00 | $4.20 | — |
| 2026-06-09 | -100.00 | $4.20 | — |
| 2026-06-08 | -100.00 | $4.20 | — |
| 2026-06-05 | -41.18 | $4.20 | 3100 |
| 2026-06-04 | -41.18 | $4.20 | — |
| 2026-06-03 | -41.18 | $4.20 | 3100 |
| 2026-06-02 | -41.18 | $4.20 | 3100 |
| 2026-06-01 | -41.18 | $4.20 | 3100 |
| 2026-05-29 | -41.18 | $4.20 | 3100 |
| 2026-05-28 | -41.18 | $4.20 | 3100 |
| 2026-05-27 | 0.00 | $4.55 | — |
| 2026-05-26 | 0.00 | $4.55 | — |
| 2026-05-22 | 0.00 | $4.55 | — |
| 2026-05-21 | 0.00 | $4.55 | — |
| 2026-05-20 | 0.00 | $4.55 | — |
| 2026-05-19 | 0.00 | $4.55 | — |
| 2026-05-18 | 0.00 | $4.55 | — |
| 2026-05-15 | 0.00 | $4.55 | — |
| 2026-05-14 | 0.00 | $4.55 | — |
| 2026-05-13 | 0.00 | $4.55 | — |
| 2026-05-12 | 0.00 | $4.55 | 300 |
| 2026-05-11 | 0.00 | $4.41 | 2000 |
| 2026-01-05 | 0.00 | $3.70 | 10000 |
| 2026-01-02 | 0.00 | $3.70 | 10000 |
| 2025-12-31 | 0.00 | $3.70 | 10000 |
| 2025-12-30 | 0.00 | $3.70 | 10000 |
| 2025-12-29 | 0.00 | $3.70 | 10000 |
| 2025-12-26 | 0.00 | $3.70 | 10000 |
| 2025-12-24 | 0.00 | $3.70 | — |
| 2025-12-23 | 0.00 | $3.70 | 10000 |
| 2025-12-22 | 0.00 | $3.70 | 10000 |
| 2025-12-19 | 0.00 | $3.70 | 10000 |
| 2025-12-18 | 0.00 | $3.70 | 10000 |
| 2025-12-17 | 0.00 | $3.70 | 10000 |
| 2025-12-16 | 0.00 | $3.70 | 10000 |
| 2025-12-15 | 0.00 | $3.70 | — |
| 2025-12-12 | 0.00 | $3.70 | — |
| 2025-12-11 | 0.00 | $3.70 | — |
| 2025-12-10 | 0.00 | $3.70 | 10000 |
| 2025-12-09 | 0.00 | $3.70 | 10000 |
| 2025-12-08 | 0.00 | $3.70 | 10000 |
| 2025-12-05 | -100.00 | $3.40 | 10000 |
| 2025-12-04 | -100.00 | $3.40 | 10000 |
| 2025-12-03 | -100.00 | $3.40 | 10000 |
| 2025-12-02 | -75.00 | $3.40 | — |
| 2025-12-01 | -75.00 | $3.40 | 10000 |
| 2025-11-28 | -75.00 | $3.40 | — |
| 2025-11-26 | -75.00 | $3.40 | 10000 |
| 2025-11-25 | -75.00 | $3.40 | — |
| 2025-11-24 | -75.00 | $3.40 | 10000 |
| 2025-11-21 | -75.00 | $3.40 | 10000 |
| 2025-11-20 | -75.00 | $3.40 | 10000 |
| 2025-11-19 | -75.00 | $3.40 | 10000 |
| 2025-11-18 | -75.00 | $3.40 | 10000 |
| 2025-11-17 | -75.00 | $3.40 | 10000 |
| 2025-11-14 | -75.00 | $3.40 | 10000 |
| 2025-11-13 | -75.00 | $3.40 | 10000 |
| 2025-11-12 | -75.00 | $3.40 | 10000 |
| 2025-11-11 | -75.00 | $3.40 | 10000 |
| 2025-11-10 | -75.00 | $3.40 | 10000 |
| 2025-11-07 | 0.00 | $3.70 | 10000 |
| 2025-11-06 | 0.00 | $3.70 | 10000 |
| 2025-11-05 | 0.00 | $3.70 | 10000 |
| 2025-10-10 | -100.00 | $3.30 | — |
| 2025-10-09 | -100.00 | $3.30 | — |
| 2025-10-08 | -100.00 | $3.30 | — |
| 2025-10-07 | -100.00 | $3.30 | — |
| 2025-10-06 | -100.00 | $3.30 | — |
| 2025-10-03 | -100.00 | $3.30 | — |
| 2025-10-02 | -100.00 | $3.30 | — |
| 2025-10-01 | -100.00 | $3.30 | — |
| 2025-09-30 | -100.00 | $3.30 | 1572 |
| 2025-09-29 | -100.00 | $3.30 | — |
| 2025-09-26 | -100.00 | $3.30 | — |
| 2025-09-25 | -100.00 | $3.30 | — |
| 2025-09-24 | -100.00 | $3.30 | — |
| 2025-09-23 | -100.00 | $3.30 | — |
| 2025-09-22 | -100.00 | $3.30 | — |
| 2025-09-19 | -100.00 | $3.30 | — |
| 2025-09-18 | -100.00 | $3.30 | — |
| 2025-09-17 | -100.00 | $3.30 | — |
| 2025-09-16 | -100.00 | $3.30 | 1600 |
| 2025-08-27 | 0.00 | $3.80 | — |
| 2025-08-26 | 0.00 | $3.80 | — |
| 2025-08-25 | 0.00 | $3.80 | — |
| 2025-08-22 | 0.00 | $3.80 | — |
| 2025-08-21 | 0.00 | $3.80 | — |
| 2025-08-20 | 0.00 | $3.80 | — |
| 2025-08-19 | 0.00 | $3.80 | — |
| 2025-08-18 | 0.00 | $3.80 | — |
| 2025-08-15 | 0.00 | $3.80 | — |
| 2025-08-14 | 0.00 | $3.80 | — |
| 2025-08-13 | 0.00 | $3.80 | — |
| 2025-08-12 | 0.00 | $3.80 | — |
| 2025-08-11 | 0.00 | $3.80 | — |
| 2025-08-08 | 0.00 | $3.80 | — |
| 2025-08-07 | 0.00 | $3.80 | — |
| 2025-08-06 | 0.00 | $3.80 | — |
| 2025-08-05 | 0.00 | $3.80 | — |
| 2025-08-04 | 0.00 | $3.80 | — |
| 2025-08-01 | 0.00 | $3.80 | — |
| 2025-07-31 | 0.00 | $3.80 | 500 |
| 2025-07-22 | 0.00 | $3.53 | — |
| 2025-07-21 | 0.00 | $3.53 | — |
| 2025-07-18 | 0.00 | $3.53 | — |
| 2025-07-17 | 0.00 | $3.53 | — |
| 2025-07-16 | 0.00 | $3.53 | — |
| 2025-07-15 | 0.00 | $3.53 | — |
| 2025-07-14 | 0.00 | $3.53 | — |
| 2025-07-11 | 0.00 | $3.53 | — |
| 2025-07-10 | 0.00 | $3.53 | — |
| 2025-07-09 | 0.00 | $3.53 | — |
| 2025-07-08 | 0.00 | $3.53 | — |
| 2025-07-07 | 0.00 | $3.53 | — |
| 2025-07-03 | 0.00 | $3.53 | — |
| 2025-07-02 | 0.00 | $3.53 | — |
| 2025-07-01 | 0.00 | $3.53 | — |
| 2025-06-30 | 0.00 | $3.53 | — |
| 2025-06-27 | 0.00 | $3.53 | — |
| 2025-06-26 | 0.00 | $3.53 | — |
| 2025-06-25 | 0.00 | $3.53 | 5300 |
| 2025-05-07 | 0.00 | $3.15 | — |
| 2025-05-06 | 0.00 | $3.15 | — |
| 2025-05-05 | 0.00 | $3.15 | — |
| 2025-05-02 | 0.00 | $3.15 | — |
| 2025-05-01 | -40.54 | $3.15 | — |
| 2025-04-30 | -40.54 | $3.15 | — |
| 2025-04-29 | -40.54 | $3.15 | — |
| 2025-04-28 | -40.54 | $3.15 | — |
| 2025-04-25 | -40.54 | $3.15 | — |
| 2025-04-24 | -40.54 | $3.15 | — |
| 2025-04-23 | -40.54 | $3.15 | — |
| 2025-04-22 | -40.54 | $3.15 | — |
| 2025-04-21 | -40.54 | $3.15 | — |
| 2025-04-17 | -40.54 | $3.15 | — |
| 2025-04-16 | -40.54 | $3.15 | — |
| 2025-04-15 | -40.54 | $3.15 | — |
| 2025-04-14 | -40.54 | $3.15 | — |
| 2025-04-11 | -40.54 | $3.15 | — |
| 2025-04-10 | -40.54 | $3.15 | 500 |
| 2025-04-09 | -67.57 | $3.05 | 27720 |
| 2025-04-08 | -100.00 | $2.93 | — |
| 2025-04-07 | -100.00 | $2.93 | — |
| 2025-04-04 | -100.00 | $2.93 | 200 |
| 2025-04-03 | 0.00 | $3.30 | — |
| 2025-04-02 | 0.00 | $3.30 | — |
| 2025-04-01 | 0.00 | $3.30 | — |
| 2025-03-31 | 0.00 | $3.30 | — |
| 2025-03-28 | 0.00 | $3.30 | — |
| 2025-03-27 | 0.00 | $3.30 | — |
| 2025-03-26 | 0.00 | $3.30 | — |
| 2025-03-25 | 0.00 | $3.30 | — |
| 2025-03-24 | 0.00 | $3.30 | — |
| 2025-03-21 | 0.00 | $3.30 | — |
| 2025-03-20 | 0.00 | $3.30 | — |
| 2025-03-19 | 0.00 | $3.30 | — |
| 2025-03-18 | 0.00 | $3.30 | — |
| 2025-03-17 | 0.00 | $3.30 | — |
| 2025-03-14 | 0.00 | $3.30 | — |
| 2025-03-13 | -100.00 | $3.11 | 21500 |
| 2025-01-21 | 0.00 | $3.30 | — |
| 2025-01-17 | 0.00 | $3.30 | — |
| 2025-01-16 | 0.00 | $3.30 | — |
| 2025-01-15 | 0.00 | $3.30 | — |
| 2025-01-14 | 0.00 | $3.30 | — |
| 2025-01-13 | 0.00 | $3.30 | — |
| 2025-01-10 | 0.00 | $3.30 | — |
| 2025-01-08 | 0.00 | $3.30 | — |
| 2025-01-07 | 0.00 | $3.30 | — |
| 2025-01-06 | -90.00 | $3.30 | — |
| 2025-01-03 | -90.00 | $3.30 | — |
| 2025-01-02 | -90.00 | $3.30 | — |
| 2024-12-31 | -90.00 | $3.30 | — |
| 2024-12-30 | -90.00 | $3.30 | — |
| 2024-12-27 | -90.00 | $3.30 | — |
| 2024-12-26 | -90.00 | $3.30 | — |
| 2024-12-24 | -90.00 | $3.30 | — |
| 2024-12-23 | -90.00 | $3.30 | — |
| 2024-12-20 | -90.00 | $3.30 | 13500 |
| 2024-12-19 | -100.00 | $3.28 | — |
| 2024-12-18 | -100.00 | $3.28 | — |
| 2024-12-17 | -100.00 | $3.28 | — |
| 2024-12-16 | -100.00 | $3.28 | — |
| 2024-12-13 | -100.00 | $3.28 | — |
| 2024-12-12 | -100.00 | $3.28 | — |
| 2024-12-11 | -100.00 | $3.28 | — |
| 2024-12-10 | -100.00 | $3.28 | — |
| 2024-12-09 | -100.00 | $3.28 | 300 |
| 2024-12-06 | -100.00 | $3.48 | — |
| 2024-12-05 | -100.00 | $3.48 | — |
| 2024-12-04 | -100.00 | $3.48 | — |
| 2024-12-03 | -100.00 | $3.48 | — |
| 2024-12-02 | -100.00 | $3.48 | — |
| 2024-11-29 | -100.00 | $3.48 | — |
| 2024-11-27 | -100.00 | $3.48 | — |
| 2024-11-26 | -100.00 | $3.48 | — |
| 2024-11-25 | -100.00 | $3.48 | — |
| 2024-11-22 | -100.00 | $3.48 | — |
| 2024-11-21 | -100.00 | $3.48 | — |
| 2024-11-20 | -100.00 | $3.48 | — |
| 2024-11-19 | -100.00 | $3.48 | — |
| 2024-11-18 | -100.00 | $3.48 | — |
| 2024-11-15 | -100.00 | $3.48 | 606 |
| 2024-11-11 | 0.00 | $3.97 | — |
| 2024-11-08 | 0.00 | $3.97 | — |
| 2024-11-07 | 0.00 | $3.97 | — |
| 2024-11-06 | 0.00 | $3.97 | — |
| 2024-11-05 | 0.00 | $3.97 | — |
| 2024-11-04 | 0.00 | $3.97 | — |
| 2024-11-01 | 0.00 | $3.97 | — |
| 2024-10-31 | 0.00 | $3.97 | — |
| 2024-10-30 | 0.00 | $3.97 | — |
| 2024-10-29 | 0.00 | $3.97 | — |
| 2024-10-28 | 0.00 | $3.97 | — |
| 2024-10-25 | 0.00 | $3.97 | — |
| 2024-10-24 | 0.00 | $3.97 | — |
| 2024-10-23 | 0.00 | $3.97 | — |
| 2024-10-22 | 0.00 | $3.97 | — |
| 2024-10-21 | 0.00 | $3.97 | — |
| 2024-10-18 | 0.00 | $3.97 | — |
| 2024-10-17 | 0.00 | $3.97 | — |
| 2024-10-16 | 0.00 | $3.97 | 14632 |
| 2024-10-15 | 0.00 | $3.97 | 15700 |
| 2024-10-14 | -5.26 | $3.69 | — |
| 2024-10-11 | -5.26 | $3.69 | — |
| 2024-10-10 | -5.26 | $3.69 | 1000 |
| 2024-10-09 | 0.00 | $3.70 | 47000 |
| 2024-10-08 | -100.00 | $3.51 | — |
| 2024-10-07 | -100.00 | $3.51 | 20500 |
| 2024-10-04 | -100.00 | $3.51 | — |
| 2024-10-03 | -100.00 | $3.51 | — |
| 2024-10-02 | -100.00 | $3.51 | — |
| 2024-10-01 | -100.00 | $3.51 | — |
| 2024-09-30 | -100.00 | $3.51 | 600 |
| 2024-09-27 | -100.00 | $3.51 | — |
| 2024-09-26 | -100.00 | $3.51 | — |
| 2024-09-25 | -100.00 | $3.51 | — |
| 2024-09-24 | -15.79 | $3.51 | — |
| 2024-09-23 | -15.79 | $3.51 | — |
| 2024-09-20 | -15.79 | $3.51 | — |
| 2024-09-19 | -15.79 | $3.51 | — |
| 2024-09-18 | -15.79 | $3.51 | — |
| 2024-09-17 | -15.79 | $3.51 | 248 |
| 2024-09-16 | 0.00 | $3.54 | — |
| 2024-09-13 | 0.00 | $3.54 | — |
| 2024-09-12 | 0.00 | $3.54 | — |
| 2024-09-11 | 0.00 | $3.54 | — |
| 2024-09-10 | 0.00 | $3.54 | — |
| 2024-09-09 | 0.00 | $3.54 | — |
| 2024-09-06 | 0.00 | $3.54 | — |
| 2024-09-05 | 0.00 | $3.54 | — |
| 2024-09-04 | 0.00 | $3.54 | — |
| 2024-09-03 | 0.00 | $3.54 | — |
| 2024-08-30 | 0.00 | $3.54 | — |
| 2024-08-29 | 0.00 | $3.54 | — |
| 2024-08-28 | 0.00 | $3.54 | 3248 |
| 2024-08-27 | 0.00 | $3.35 | — |
| 2024-08-26 | 0.00 | $3.35 | — |
| 2024-08-23 | 0.00 | $3.35 | — |
| 2024-08-22 | 0.00 | $3.35 | — |
| 2024-08-21 | 0.00 | $3.35 | — |
| 2024-08-20 | 0.00 | $3.35 | 5500 |
| 2024-08-19 | 0.00 | $3.35 | — |
| 2024-08-16 | 0.00 | $3.35 | — |
| 2024-08-15 | 0.00 | $3.35 | 200 |
| 2024-08-14 | -100.00 | $3.21 | — |
| 2024-08-13 | -100.00 | $3.21 | — |
| 2024-08-12 | -100.00 | $3.21 | — |
| 2024-08-09 | -100.00 | $3.21 | — |
| 2024-08-08 | -100.00 | $3.21 | — |
| 2024-08-07 | -73.33 | $3.21 | 25500 |
| 2024-08-06 | -73.33 | $3.21 | 8000 |
| 2024-08-05 | 0.00 | $3.32 | — |
| 2024-08-02 | 0.00 | $3.32 | — |
| 2024-08-01 | 0.00 | $3.32 | — |
| 2024-07-31 | 0.00 | $3.32 | — |
| 2024-07-30 | 0.00 | $3.32 | — |
| 2024-07-29 | 0.00 | $3.32 | — |
| 2024-07-26 | 0.00 | $3.32 | — |
| 2024-07-25 | 0.00 | $3.32 | — |
| 2024-07-24 | 0.00 | $3.32 | — |
| 2024-07-23 | 0.00 | $3.32 | — |
| 2024-07-22 | 0.00 | $3.32 | — |
| 2024-07-19 | 0.00 | $3.32 | — |
| 2024-07-18 | 0.00 | $3.32 | 42800 |
| 2024-07-17 | 0.00 | $3.32 | — |
| 2024-07-16 | 0.00 | $3.32 | — |
| 2024-07-15 | 0.00 | $3.32 | — |
| 2024-07-12 | 0.00 | $3.32 | 1000 |
| 2024-07-11 | -71.43 | $3.17 | — |
| 2024-07-10 | -71.43 | $3.17 | — |
| 2024-07-09 | -64.29 | $3.18 | 600 |
| 2024-07-08 | -100.00 | $3.13 | 10000 |
| 2024-07-05 | -100.00 | $3.13 | — |
| 2024-07-03 | -100.00 | $3.13 | — |
| 2024-07-02 | -100.00 | $3.13 | — |
| 2024-07-01 | -100.00 | $3.13 | — |
| 2024-06-28 | -100.00 | $3.13 | — |
| 2024-06-27 | -100.00 | $3.13 | 93533 |
| 2024-06-26 | -62.50 | $3.27 | — |
| 2024-06-25 | -62.50 | $3.27 | — |
| 2024-06-24 | -62.50 | $3.27 | — |
| 2024-06-21 | -62.50 | $3.27 | — |
| 2024-06-20 | -62.50 | $3.27 | — |
| 2024-06-18 | -62.50 | $3.27 | — |
| 2024-06-17 | -62.50 | $3.27 | — |
| 2024-06-14 | -62.50 | $3.27 | — |
| 2024-06-13 | -62.50 | $3.27 | 7500 |
| 2024-06-12 | -62.50 | $3.27 | — |
| 2024-06-11 | -62.50 | $3.27 | — |
| 2024-06-10 | -62.50 | $3.27 | — |
| 2024-06-07 | -62.50 | $3.27 | — |
| 2024-06-06 | -62.50 | $3.27 | — |
| 2024-06-05 | -62.50 | $3.27 | 16500 |
| 2024-06-04 | -62.50 | $3.27 | — |
| 2024-06-03 | -62.50 | $3.27 | — |
| 2024-05-31 | -62.50 | $3.27 | 3500 |
| 2024-05-30 | -62.50 | $3.27 | 1348 |
| 2024-05-29 | 0.00 | $3.37 | 27500 |
| 2024-05-28 | 0.00 | $3.37 | — |
| 2024-05-24 | 0.00 | $3.37 | 34000 |
| 2024-05-23 | 0.00 | $3.37 | — |
| 2024-05-22 | 0.00 | $3.37 | — |
| 2024-05-21 | 0.00 | $3.37 | — |
| 2024-05-20 | 0.00 | $3.37 | — |
| 2024-05-17 | 0.00 | $3.37 | — |
| 2024-05-16 | 0.00 | $3.37 | — |
| 2024-05-15 | 0.00 | $3.37 | — |
| 2024-05-14 | 0.00 | $3.37 | — |
| 2024-05-13 | 0.00 | $3.37 | — |
| 2024-05-10 | 0.00 | $3.37 | — |
| 2024-05-09 | 0.00 | $3.37 | — |
| 2024-05-08 | 0.00 | $3.37 | — |
| 2024-05-07 | 0.00 | $3.37 | — |
| 2024-05-06 | 0.00 | $3.37 | — |
| 2024-05-03 | 0.00 | $3.37 | — |
| 2024-05-02 | 0.00 | $3.37 | 300 |
| 2024-05-01 | 0.00 | $3.34 | — |
| 2024-04-30 | -18.75 | $3.34 | — |
| 2024-04-29 | -18.75 | $3.34 | 1300 |
| 2024-04-26 | -71.88 | $3.17 | — |
| 2024-04-25 | -71.88 | $3.17 | — |
| 2024-04-24 | -71.88 | $3.17 | 45405 |
| 2024-04-23 | -100.00 | $3.08 | — |
| 2024-04-22 | -100.00 | $3.08 | — |
| 2024-04-19 | -100.00 | $3.08 | — |
| 2024-04-18 | -100.00 | $3.08 | 7500 |
| 2024-04-17 | -100.00 | $3.08 | — |
| 2024-04-16 | -100.00 | $3.08 | 1100 |
| 2024-04-15 | -45.83 | $3.29 | — |
| 2024-04-12 | -45.83 | $3.29 | — |
| 2024-04-11 | -45.83 | $3.29 | — |
| 2024-04-10 | -45.83 | $3.29 | — |
| 2024-04-09 | -45.83 | $3.29 | 1200 |
| 2024-04-08 | -54.17 | $3.27 | — |
| 2024-04-05 | -54.17 | $3.27 | — |
| 2024-04-04 | -54.17 | $3.27 | 437 |
| 2024-04-03 | 0.00 | $3.40 | 5533 |
| 2024-04-02 | -15.00 | $3.33 | 300 |
| 2024-04-01 | 0.00 | $3.36 | — |
| 2024-03-28 | 0.00 | $3.36 | 90500 |
| 2024-03-27 | -16.67 | $3.36 | 207 |
| 2024-03-26 | -100.00 | $3.16 | — |
| 2024-03-25 | -100.00 | $3.16 | — |
| 2024-03-22 | -100.00 | $3.16 | 13500 |
| 2024-03-21 | -100.00 | $3.16 | — |
| 2024-03-20 | -100.00 | $3.16 | 7500 |
| 2024-03-19 | -100.00 | $3.16 | — |
| 2024-03-18 | -100.00 | $3.16 | — |
| 2024-03-15 | -100.00 | $3.16 | — |
| 2024-03-14 | -100.00 | $3.16 | — |
| 2024-03-13 | -100.00 | $3.16 | — |
| 2024-03-12 | -100.00 | $3.16 | — |
| 2024-03-11 | -100.00 | $3.16 | — |
| 2024-03-08 | -100.00 | $3.16 | — |
| 2024-03-07 | -100.00 | $3.16 | — |
| 2024-03-06 | -100.00 | $3.16 | — |
| 2024-03-05 | -100.00 | $3.17 | 600 |
| 2024-03-04 | -75.00 | $3.23 | 1200 |
| 2024-03-01 | -50.00 | $3.29 | 9200 |
| 2024-02-29 | -4.17 | $3.40 | 16000 |
| 2024-02-28 | 0.00 | $3.41 | 1905 |
| 2024-02-27 | 0.00 | $3.41 | 607 |
| 2024-02-26 | -4.35 | $3.39 | 1405 |
| 2024-02-23 | -8.70 | $3.38 | 5901 |
| 2024-02-22 | 0.00 | $3.40 | — |
| 2024-02-21 | -14.81 | $3.40 | 118 |
| 2024-02-20 | -81.48 | $3.22 | — |
| 2024-02-16 | -81.48 | $3.22 | 3000 |
| 2024-02-15 | -88.89 | $3.20 | 3100 |
| 2024-02-14 | -100.00 | $3.17 | — |
| 2024-02-13 | -100.00 | $3.17 | — |
| 2024-02-12 | -100.00 | $3.17 | — |
| 2024-02-09 | -100.00 | $3.17 | 19000 |
| 2024-02-08 | -100.00 | $3.17 | — |
| 2024-02-07 | -100.00 | $3.17 | — |
| 2024-02-06 | -100.00 | $3.17 | — |
| 2024-02-05 | -100.00 | $3.17 | 1000 |
| 2024-02-02 | -100.00 | $3.30 | — |
| 2024-02-01 | -100.00 | $3.30 | — |
| 2024-01-31 | -100.00 | $3.30 | — |
| 2024-01-30 | -100.00 | $3.30 | — |
| 2024-01-29 | -100.00 | $3.30 | — |
| 2024-01-26 | -100.00 | $3.30 | — |
| 2024-01-25 | -100.00 | $3.30 | 20010 |
| 2024-01-24 | -100.00 | $3.44 | — |
| 2024-01-23 | -100.00 | $3.44 | — |
| 2024-01-22 | -100.00 | $3.44 | — |
| 2024-01-19 | -100.00 | $3.44 | — |
| 2024-01-18 | -100.00 | $3.44 | 17500 |
| 2024-01-17 | -100.00 | $3.44 | 200 |
| 2024-01-16 | -100.00 | $3.75 | — |
| 2024-01-12 | -100.00 | $3.75 | — |
| 2024-01-11 | -12.50 | $3.75 | — |
| 2024-01-10 | -12.50 | $3.75 | 22000 |
| 2024-01-09 | -12.50 | $3.75 | — |
| 2024-01-08 | -12.50 | $3.75 | — |
| 2024-01-05 | -12.50 | $3.75 | — |
| 2024-01-04 | -12.50 | $3.75 | 300 |
| 2024-01-03 | 0.00 | $3.80 | — |
| 2024-01-02 | 0.00 | $3.80 | 400 |
| 2023-12-29 | 0.00 | $3.80 | — |
| 2023-12-28 | 0.00 | $3.80 | — |
| 2023-12-27 | 0.00 | $3.80 | — |
| 2023-12-26 | 0.00 | $3.80 | — |
| 2023-12-22 | 0.00 | $3.80 | — |
| 2023-12-21 | 0.00 | $3.80 | — |
| 2023-12-20 | 0.00 | $3.80 | — |
| 2023-12-19 | 0.00 | $3.80 | — |
| 2023-12-18 | 0.00 | $3.80 | — |
| 2023-12-15 | 0.00 | $3.80 | 26500 |
| 2023-12-14 | 0.00 | $3.80 | 7500 |
| 2023-12-13 | -100.00 | $3.40 | 14000 |
| 2023-12-12 | -100.00 | $3.40 | — |
| 2023-12-11 | -100.00 | $3.40 | — |
| 2023-12-08 | -100.00 | $3.40 | 1000 |
| 2023-12-07 | -100.00 | $3.58 | 1000 |
| 2023-12-05 | -100.00 | $3.76 | — |
| 2023-12-04 | -100.00 | $3.76 | — |
| 2023-12-01 | -100.00 | $3.76 | — |
| 2023-11-30 | -100.00 | $3.76 | 3000 |
| 2023-11-29 | -100.00 | $3.76 | 19000 |
| 2023-11-28 | -100.00 | $3.76 | — |
| 2023-11-27 | -100.00 | $3.76 | — |
| 2023-11-24 | -100.00 | $3.76 | — |
| 2023-11-22 | -100.00 | $3.76 | — |
| 2023-11-21 | -100.00 | $3.76 | — |
| 2023-11-20 | -100.00 | $3.76 | — |
| 2023-11-17 | -100.00 | $3.76 | — |
| 2023-11-16 | -100.00 | $3.76 | — |
| 2023-11-15 | -100.00 | $3.76 | — |
| 2023-11-14 | -100.00 | $3.76 | — |
| 2023-11-13 | -100.00 | $3.76 | — |
| 2023-11-10 | -100.00 | $3.76 | 37700 |
| 2023-11-09 | -100.00 | $3.76 | — |
| 2023-11-08 | -100.00 | $3.76 | 500 |
| 2023-11-07 | 0.00 | $4.00 | 39500 |
| 2023-11-06 | 0.00 | $4.00 | — |
| 2023-11-03 | 0.00 | $4.00 | — |
| 2023-11-02 | 0.00 | $4.00 | — |
| 2023-11-01 | 0.00 | $4.00 | 20000 |
| 2023-10-31 | 0.00 | $4.00 | — |
| 2023-10-30 | 0.00 | $4.00 | — |
| 2023-10-27 | 0.00 | $4.00 | — |
| 2023-10-26 | 0.00 | $4.00 | 61500 |
| 2023-10-25 | 0.00 | $4.00 | — |
| 2023-10-24 | 0.00 | $4.00 | — |
| 2023-10-23 | 0.00 | $4.00 | — |
| 2023-10-20 | 0.00 | $4.00 | — |
| 2023-10-19 | 0.00 | $4.00 | — |
| 2023-10-18 | 0.00 | $4.00 | 13500 |
| 2023-10-17 | 0.00 | $4.00 | — |
| 2023-10-16 | 0.00 | $4.00 | 29100 |
| 2023-10-13 | -100.00 | $3.90 | — |
| 2023-10-12 | -100.00 | $3.90 | — |
| 2023-10-11 | -100.00 | $3.90 | — |
| 2023-10-10 | -100.00 | $3.90 | — |
| 2023-10-09 | -100.00 | $3.90 | — |
| 2023-10-06 | -100.00 | $3.90 | 2000 |
| 2023-10-05 | -100.00 | $3.90 | — |
| 2023-10-04 | -100.00 | $3.90 | — |
| 2023-10-03 | -100.00 | $3.90 | — |
| 2023-10-02 | -100.00 | $3.90 | — |
| 2023-09-29 | -100.00 | $3.90 | — |
| 2023-09-28 | -100.00 | $3.90 | 69000 |
| 2023-09-27 | -100.00 | $3.90 | — |
| 2023-09-26 | -100.00 | $3.90 | — |
| 2023-09-25 | -100.00 | $3.90 | — |
| 2023-09-22 | -100.00 | $3.90 | — |
| 2023-09-21 | -100.00 | $3.91 | 1500 |
| 2023-09-19 | -100.00 | $4.00 | — |
| 2023-09-18 | -100.00 | $4.00 | — |
| 2023-09-15 | -100.00 | $4.00 | — |
| 2023-09-14 | -100.00 | $4.00 | — |
| 2023-09-13 | -100.00 | $4.00 | 13500 |
| 2023-09-12 | -100.00 | $4.00 | — |
| 2023-09-11 | -100.00 | $4.00 | — |
| 2023-09-08 | -100.00 | $4.00 | — |
| 2023-09-07 | -100.00 | $4.00 | — |
| 2023-09-06 | -100.00 | $4.00 | — |
| 2023-09-05 | -100.00 | $4.00 | — |
| 2023-09-01 | -100.00 | $4.00 | — |
| 2023-08-31 | -100.00 | $4.00 | — |
| 2023-08-30 | -100.00 | $4.00 | — |
| 2023-08-29 | -100.00 | $4.00 | — |
| 2023-08-28 | -100.00 | $4.00 | — |
| 2023-08-25 | -100.00 | $4.00 | — |
| 2023-08-24 | -100.00 | $4.00 | — |
| 2023-08-23 | -100.00 | $4.00 | 12740 |
| 2023-08-22 | -97.06 | $4.30 | 33000 |
| 2023-08-21 | -97.06 | $4.30 | — |
| 2023-08-18 | -97.06 | $4.30 | 20500 |
| 2023-08-17 | -97.06 | $4.30 | 61500 |
| 2023-08-16 | -97.06 | $4.30 | 70000 |
| 2023-08-15 | -97.06 | $4.30 | — |
| 2023-08-14 | -97.06 | $4.30 | — |
| 2023-08-11 | -97.06 | $4.30 | — |
| 2023-08-10 | -97.06 | $4.30 | 70000 |
| 2023-08-09 | -100.00 | $4.29 | 22000 |
| 2023-08-08 | -100.00 | $4.29 | — |
| 2023-08-07 | -100.00 | $4.29 | 1100 |
| 2023-07-26 | -100.00 | $4.63 | — |
| 2023-07-25 | -100.00 | $4.63 | — |
| 2023-07-24 | -100.00 | $4.63 | — |
| 2023-07-21 | -100.00 | $4.63 | — |
| 2023-07-20 | -100.00 | $4.63 | — |
| 2023-07-19 | -100.00 | $4.63 | — |
| 2023-07-18 | -100.00 | $4.63 | — |
| 2023-07-17 | -100.00 | $4.63 | — |
| 2023-07-14 | -100.00 | $4.63 | — |
| 2023-07-13 | -100.00 | $4.63 | — |
| 2023-07-12 | -100.00 | $4.63 | — |
| 2023-07-11 | -100.00 | $4.63 | — |
| 2023-07-10 | -100.00 | $4.63 | — |
| 2023-07-07 | -100.00 | $4.63 | 7500 |
| 2023-07-06 | -100.00 | $4.63 | — |
| 2023-07-05 | -100.00 | $4.63 | — |
| 2023-07-03 | -100.00 | $4.63 | — |
| 2023-06-30 | -100.00 | $4.63 | — |
| 2023-06-29 | -100.00 | $4.63 | 5300 |
| 2023-06-28 | -100.00 | $4.70 | 29000 |
| 2023-06-27 | -100.00 | $4.70 | — |
| 2023-06-26 | -100.00 | $4.70 | — |
| 2023-06-23 | -100.00 | $4.70 | — |
| 2023-06-22 | -100.00 | $4.70 | — |
| 2023-06-21 | -100.00 | $4.70 | — |
| 2023-06-20 | -100.00 | $4.70 | — |
| 2023-06-16 | -100.00 | $4.70 | 300 |
| 2023-06-15 | -100.00 | $4.77 | — |
| 2023-06-14 | -100.00 | $4.77 | 10500 |
| 2023-06-13 | -100.00 | $4.77 | — |
| 2023-06-12 | -100.00 | $4.77 | 3700 |
| 2023-05-31 | 0.00 | $5.02 | — |
| 2023-05-30 | 0.00 | $5.02 | — |
| 2023-05-26 | 0.00 | $5.02 | — |
| 2023-05-25 | 0.00 | $5.02 | — |
| 2023-05-24 | 0.00 | $5.02 | 16000 |
| 2023-05-23 | 0.00 | $5.02 | — |
| 2023-05-22 | 0.00 | $5.02 | — |
| 2023-05-19 | 0.00 | $5.02 | 19500 |
| 2023-05-18 | 0.00 | $5.02 | — |
| 2023-05-17 | 0.00 | $5.02 | — |
| 2023-05-16 | 0.00 | $5.02 | — |
| 2023-05-15 | 0.00 | $5.02 | — |
| 2023-05-12 | 0.00 | $5.02 | — |
| 2023-05-11 | 0.00 | $5.02 | — |
| 2023-05-10 | 0.00 | $5.02 | — |
| 2023-05-09 | 0.00 | $5.02 | 3500 |
| 2023-05-08 | 0.00 | $5.02 | — |
| 2023-05-05 | 0.00 | $5.02 | — |
| 2023-05-04 | 0.00 | $5.02 | 702 |
| 2023-05-03 | -100.00 | $4.66 | — |
| 2023-05-02 | -100.00 | $4.66 | — |
| 2023-05-01 | -100.00 | $4.66 | — |
| 2023-04-28 | -100.00 | $4.66 | — |
| 2023-04-27 | -100.00 | $4.66 | — |
| 2023-04-26 | -100.00 | $4.66 | — |
| 2023-04-25 | -100.00 | $4.66 | — |
| 2023-04-24 | -100.00 | $4.66 | — |
| 2023-04-21 | -100.00 | $4.66 | — |
| 2023-04-20 | -100.00 | $4.66 | 300 |
| 2023-04-19 | -3.33 | $4.99 | — |
| 2023-04-18 | -3.33 | $4.99 | — |
| 2023-04-17 | -3.33 | $4.99 | — |
| 2023-04-14 | -3.33 | $4.99 | — |
| 2023-04-13 | -3.33 | $4.99 | — |
| 2023-04-12 | -3.33 | $4.99 | — |
| 2023-04-11 | 0.00 | $5.00 | 7000 |
| 2023-04-10 | -100.00 | $4.70 | 300 |
| 2023-03-23 | -100.00 | $4.91 | — |
| 2023-03-22 | -100.00 | $4.91 | — |
| 2023-03-21 | -100.00 | $4.91 | — |
| 2023-03-20 | -100.00 | $4.91 | — |
| 2023-03-17 | -100.00 | $4.91 | — |
| 2023-03-16 | -100.00 | $4.91 | — |
| 2023-03-15 | -100.00 | $4.91 | — |
| 2023-03-14 | -100.00 | $4.91 | — |
| 2023-03-13 | -100.00 | $4.91 | — |
| 2023-03-10 | -100.00 | $4.91 | — |
| 2023-03-09 | -100.00 | $4.91 | 29500 |
| 2023-03-08 | -100.00 | $4.91 | — |
| 2023-03-07 | -100.00 | $4.91 | — |
| 2023-03-06 | -100.00 | $4.91 | — |
| 2023-03-03 | -100.00 | $4.91 | — |
| 2023-03-02 | -100.00 | $4.91 | 19000 |
| 2023-03-01 | -100.00 | $4.91 | — |
| 2023-02-28 | -100.00 | $4.91 | 7000 |
| 2023-02-27 | -100.00 | $4.91 | 200 |
| 2023-02-09 | 0.00 | $5.60 | — |
| 2023-02-08 | 0.00 | $5.60 | — |
| 2023-02-07 | 0.00 | $5.60 | — |
| 2023-02-06 | 0.00 | $5.60 | — |
| 2023-02-03 | 0.00 | $5.60 | — |
| 2023-02-02 | 0.00 | $5.60 | — |
| 2023-02-01 | 0.00 | $5.60 | — |
| 2023-01-31 | 0.00 | $5.60 | — |
| 2023-01-30 | 0.00 | $5.60 | — |
| 2023-01-27 | 0.00 | $5.60 | — |
| 2023-01-26 | 0.00 | $5.60 | — |
| 2023-01-25 | 0.00 | $5.60 | — |
| 2023-01-24 | 0.00 | $5.60 | — |
| 2023-01-23 | 0.00 | $5.60 | — |
| 2023-01-20 | 0.00 | $5.60 | — |
| 2023-01-19 | 0.00 | $5.60 | — |
| 2023-01-18 | 0.00 | $5.60 | — |
| 2023-01-17 | 0.00 | $5.60 | — |
| 2023-01-13 | 0.00 | $5.60 | 600 |
| 2023-01-12 | 0.00 | $4.98 | — |
| 2023-01-11 | -28.57 | $4.98 | — |
| 2023-01-10 | -4.55 | $4.98 | — |
| 2023-01-09 | -4.55 | $4.98 | — |
| 2023-01-06 | -4.55 | $4.98 | — |
| 2023-01-05 | -4.55 | $4.98 | — |
| 2023-01-04 | -4.55 | $4.98 | — |
| 2023-01-03 | -4.55 | $4.98 | — |
| 2022-12-30 | -4.55 | $4.98 | — |
| 2022-12-29 | -4.55 | $4.98 | — |
| 2022-12-28 | -4.55 | $4.98 | — |
| 2022-12-27 | -4.55 | $4.98 | 1421 |
| 2022-12-23 | -15.91 | $4.93 | — |
| 2022-12-22 | -15.91 | $4.93 | — |
| 2022-12-21 | -15.91 | $4.93 | — |
| 2022-12-20 | -15.91 | $4.93 | — |
| 2022-12-19 | -15.91 | $4.93 | — |
| 2022-12-16 | -15.91 | $4.93 | — |
| 2022-12-15 | -15.91 | $4.93 | — |
| 2022-12-14 | -15.91 | $4.93 | — |
| 2022-12-13 | -10.14 | $4.93 | 2200 |
| 2022-12-12 | -51.92 | $4.56 | — |
| 2022-12-09 | -51.92 | $4.56 | — |
| 2022-12-08 | -51.92 | $4.56 | — |
| 2022-12-07 | -51.92 | $4.56 | — |
| 2022-12-06 | -51.92 | $4.56 | — |
| 2022-12-05 | -51.92 | $4.56 | — |
| 2022-12-02 | -51.92 | $4.56 | 300 |
| 2022-12-01 | 0.00 | $4.83 | — |
| 2022-11-30 | 0.00 | $4.83 | — |
| 2022-11-29 | 0.00 | $4.83 | 4500 |
| 2022-11-28 | 0.00 | $4.83 | — |
| 2022-11-25 | 0.00 | $4.83 | — |
| 2022-11-23 | 0.00 | $4.83 | — |
| 2022-11-22 | 0.00 | $4.83 | — |
| 2022-11-21 | 0.00 | $4.83 | — |
| 2022-11-18 | 0.00 | $4.83 | — |
| 2022-11-17 | 0.00 | $4.83 | — |
| 2022-11-16 | 0.00 | $4.83 | 5900 |
| 2022-11-15 | -100.00 | $4.31 | — |
| 2022-11-14 | -100.00 | $4.31 | — |
| 2022-11-11 | -100.00 | $4.31 | — |
| 2022-11-10 | -100.00 | $4.31 | — |
| 2022-11-09 | -100.00 | $4.31 | — |
| 2022-11-08 | -100.00 | $4.31 | — |
| 2022-11-07 | -100.00 | $4.31 | — |
| 2022-11-04 | -100.00 | $4.31 | — |
| 2022-11-03 | -100.00 | $4.31 | — |
| 2022-11-02 | -100.00 | $4.31 | — |
| 2022-11-01 | -100.00 | $4.31 | — |
| 2022-10-31 | -100.00 | $4.31 | — |
| 2022-10-28 | -100.00 | $4.31 | — |
| 2022-10-27 | -100.00 | $4.31 | — |
| 2022-10-26 | -100.00 | $4.31 | 740 |
| 2022-10-25 | -100.00 | $4.44 | — |
| 2022-10-24 | -100.00 | $4.44 | — |
| 2022-10-21 | -100.00 | $4.44 | — |
| 2022-10-20 | -100.00 | $4.44 | — |
| 2022-10-19 | -100.00 | $4.44 | 1500 |
| 2022-10-18 | -100.00 | $4.44 | 17400 |
| 2022-09-08 | -94.87 | $5.12 | 50500 |
| 2022-09-07 | -94.87 | $5.12 | — |
| 2022-09-06 | -94.87 | $5.12 | — |
| 2022-09-02 | -94.87 | $5.12 | — |
| 2022-09-01 | -94.87 | $5.12 | — |
| 2022-08-31 | -94.87 | $5.12 | — |
| 2022-08-30 | -94.87 | $5.12 | — |
| 2022-08-29 | -94.87 | $5.12 | — |
| 2022-08-26 | -94.87 | $5.12 | — |
| 2022-08-25 | -94.87 | $5.12 | — |
| 2022-08-24 | -94.87 | $5.12 | — |
| 2022-08-23 | -94.87 | $5.12 | — |
| 2022-08-22 | -94.87 | $5.12 | — |
| 2022-08-19 | -94.87 | $5.12 | — |
| 2022-08-18 | -94.87 | $5.12 | — |
| 2022-08-17 | -94.87 | $5.12 | — |
| 2022-08-16 | -94.87 | $5.12 | — |
| 2022-08-15 | -94.87 | $5.12 | 1500 |
| 2022-08-12 | -94.87 | $5.12 | 13500 |
| 2022-08-11 | -94.87 | $5.12 | 401 |
| 2022-08-10 | 0.00 | $5.31 | — |
| 2022-08-09 | 0.00 | $5.31 | — |
| 2022-08-08 | 0.00 | $5.31 | 1239 |
| 2022-06-13 | -100.00 | $5.20 | — |
| 2022-06-10 | -100.00 | $5.20 | — |
| 2022-06-09 | -100.00 | $5.20 | — |
| 2022-06-08 | -100.00 | $5.20 | — |
| 2022-06-07 | -100.00 | $5.20 | — |
| 2022-06-06 | -100.00 | $5.20 | — |
| 2022-06-03 | -100.00 | $5.20 | — |
| 2022-06-02 | -100.00 | $5.20 | — |
| 2022-06-01 | -100.00 | $5.20 | — |
| 2022-05-31 | -100.00 | $5.20 | — |
| 2022-05-27 | -100.00 | $5.20 | — |
| 2022-05-26 | -100.00 | $5.20 | — |
| 2022-05-25 | -100.00 | $5.20 | 1500 |
| 2022-05-24 | -100.00 | $5.20 | — |
| 2022-05-23 | -100.00 | $5.20 | — |
| 2022-05-20 | -100.00 | $5.20 | — |
| 2022-05-19 | -100.00 | $5.20 | — |
| 2022-05-18 | -100.00 | $5.20 | — |
| 2022-05-17 | -100.00 | $5.20 | — |
| 2022-05-16 | -66.67 | $5.23 | 35700 |
| 2022-05-13 | -33.33 | $5.26 | — |
| 2022-05-12 | -33.33 | $5.26 | — |
| 2022-05-11 | -33.33 | $5.26 | — |
| 2022-05-10 | -33.33 | $5.26 | — |
| 2022-05-09 | -33.33 | $5.26 | — |
| 2022-05-06 | -33.33 | $5.26 | — |
| 2022-05-05 | -33.33 | $5.26 | — |
| 2022-05-04 | -33.33 | $5.26 | — |
| 2022-05-03 | -33.33 | $5.26 | — |
| 2022-05-02 | -33.33 | $5.26 | — |
| 2022-04-29 | -33.33 | $5.26 | — |
| 2022-04-28 | -33.33 | $5.26 | — |
| 2022-04-27 | -33.33 | $5.26 | — |
| 2022-04-26 | -33.33 | $5.26 | — |
| 2022-04-25 | -33.33 | $5.26 | — |
| 2022-04-22 | -33.33 | $5.26 | — |
| 2022-04-21 | -33.33 | $5.26 | 300 |
| 2022-04-20 | -100.00 | $5.20 | 1519 |
| 2022-04-19 | -84.62 | $5.29 | — |
| 2022-04-18 | -84.62 | $5.29 | — |
| 2022-04-14 | -84.62 | $5.29 | — |
| 2022-04-13 | -52.38 | $5.29 | — |
| 2022-04-12 | -52.38 | $5.29 | 6800 |
| 2022-04-11 | -52.38 | $5.29 | — |
| 2022-04-08 | -52.38 | $5.29 | — |
| 2022-04-07 | -52.38 | $5.29 | — |
| 2022-04-06 | -52.38 | $5.29 | — |
| 2022-04-05 | -52.38 | $5.29 | — |
| 2022-04-04 | -40.74 | $5.29 | — |
| 2022-04-01 | -40.74 | $5.29 | — |
| 2022-03-31 | -40.74 | $5.29 | 3000 |
| 2022-03-30 | -40.74 | $5.29 | — |
| 2022-03-29 | -40.74 | $5.29 | 942 |
| 2022-03-28 | -48.15 | $5.27 | — |
| 2022-03-25 | -48.15 | $5.27 | — |
| 2022-03-24 | -48.15 | $5.27 | 600 |
| 2022-03-23 | 0.00 | $5.40 | — |
| 2022-03-22 | 0.00 | $5.40 | — |
| 2022-03-21 | 0.00 | $5.40 | — |
| 2022-03-18 | 0.00 | $5.40 | 8500 |
| 2022-03-17 | -71.43 | $5.19 | — |
| 2022-03-16 | -71.43 | $5.19 | — |
| 2022-03-15 | -71.43 | $5.19 | — |
| 2022-03-14 | -71.43 | $5.19 | — |
| 2022-03-11 | -71.43 | $5.19 | 46000 |
| 2022-03-10 | -71.43 | $5.19 | — |
| 2022-03-09 | -71.43 | $5.19 | 1030 |
| 2022-03-08 | -100.00 | $5.13 | 2000 |
| 2022-03-07 | -100.00 | $5.13 | — |
| 2022-03-04 | -100.00 | $5.13 | — |
| 2022-03-03 | -100.00 | $5.13 | 500 |
| 2022-03-02 | -100.00 | $5.13 | 108 |
| 2022-03-01 | -72.41 | $5.34 | 2000 |
| 2022-02-28 | -72.41 | $5.34 | — |
| 2022-02-25 | -72.41 | $5.34 | — |
| 2022-02-24 | -72.41 | $5.34 | — |
| 2022-02-23 | -72.41 | $5.34 | — |
| 2022-02-22 | -72.41 | $5.34 | — |
| 2022-02-18 | -72.41 | $5.34 | — |
| 2022-02-17 | -72.41 | $5.34 | — |
| 2022-02-16 | -72.41 | $5.34 | — |
| 2022-02-15 | -72.41 | $5.34 | — |
| 2022-02-14 | -72.41 | $5.34 | — |
| 2022-02-11 | -72.41 | $5.34 | 670800 |
| 2022-02-10 | -72.41 | $5.34 | — |
| 2022-02-09 | -72.41 | $5.34 | — |
| 2022-02-08 | -72.41 | $5.34 | 115 |
| 2022-02-07 | -100.00 | $5.26 | 115 |
| 2022-02-04 | 0.00 | $5.55 | — |
| 2022-02-03 | 0.00 | $5.55 | — |
| 2022-02-02 | 0.00 | $5.55 | 700 |
| 2022-02-01 | 0.00 | $5.55 | — |
| 2022-01-31 | 0.00 | $5.55 | — |
| 2022-01-28 | 0.00 | $5.55 | — |
| 2022-01-27 | 0.00 | $5.55 | — |
| 2022-01-26 | 0.00 | $5.55 | 904 |
| 2022-01-25 | 0.00 | $5.38 | — |
| 2022-01-24 | 0.00 | $5.38 | — |
| 2022-01-21 | 0.00 | $5.38 | — |
| 2022-01-20 | 0.00 | $5.38 | — |
| 2022-01-19 | 0.00 | $5.38 | — |
| 2022-01-18 | 0.00 | $5.38 | — |
| 2022-01-14 | 0.00 | $5.38 | — |
| 2022-01-13 | 0.00 | $5.38 | 900 |
| 2022-01-12 | 0.00 | $5.29 | — |
| 2022-01-11 | 0.00 | $5.29 | — |
| 2022-01-10 | 0.00 | $5.29 | — |
| 2022-01-07 | 0.00 | $5.29 | 10000 |
| 2022-01-06 | 0.00 | $5.29 | — |
| 2022-01-05 | 0.00 | $5.29 | — |
| 2022-01-04 | 0.00 | $5.29 | — |
| 2022-01-03 | 0.00 | $5.29 | — |
| 2021-12-31 | 0.00 | $5.29 | — |
| 2021-12-30 | 0.00 | $5.29 | — |
| 2021-12-29 | 0.00 | $5.29 | — |
| 2021-12-28 | 0.00 | $5.29 | — |
| 2021-12-27 | 0.00 | $5.29 | — |
| 2021-12-23 | 0.00 | $5.29 | — |
| 2021-12-22 | 0.00 | $5.29 | — |
| 2021-12-21 | 0.00 | $5.29 | 900 |
| 2021-12-20 | 0.00 | $5.29 | 5200 |
| 2021-12-17 | -44.44 | $5.24 | 1000 |
| 2021-12-16 | -100.00 | $5.19 | — |
| 2021-12-15 | -100.00 | $5.19 | 2000 |
| 2021-12-14 | -100.00 | $5.19 | — |
| 2021-12-13 | -100.00 | $5.19 | — |
| 2021-12-10 | -100.00 | $5.19 | — |
| 2021-12-09 | -100.00 | $5.19 | — |
| 2021-12-08 | -100.00 | $5.19 | 32900 |
| 2021-12-07 | -100.00 | $5.19 | — |
| 2021-12-06 | -100.00 | $5.19 | — |
| 2021-12-03 | -100.00 | $5.19 | — |
| 2021-12-02 | -100.00 | $5.19 | — |
| 2021-12-01 | -100.00 | $5.19 | 200 |
| 2021-11-30 | -100.00 | $5.28 | — |
| 2021-11-29 | -100.00 | $5.28 | — |
| 2021-11-26 | -100.00 | $5.28 | — |
| 2021-11-24 | -100.00 | $5.28 | — |
| 2021-11-23 | -100.00 | $5.28 | — |
| 2021-11-22 | -100.00 | $5.28 | 1000 |
| 2021-11-19 | -100.00 | $5.28 | — |
| 2021-11-18 | -100.00 | $5.28 | 10500 |
| 2021-10-08 | -100.00 | $5.55 | — |
| 2021-10-07 | -100.00 | $5.55 | — |
| 2021-10-06 | -100.00 | $5.55 | — |
| 2021-10-05 | -100.00 | $5.55 | — |
| 2021-10-04 | -100.00 | $5.55 | — |
| 2021-10-01 | -100.00 | $5.55 | — |
| 2021-09-30 | -100.00 | $5.55 | — |
| 2021-09-29 | -100.00 | $5.55 | 57000 |
| 2021-09-28 | -100.00 | $5.55 | 2000 |
| 2021-09-27 | -100.00 | $5.55 | — |
| 2021-09-24 | -100.00 | $5.55 | — |
| 2021-09-23 | -100.00 | $5.55 | — |
| 2021-09-22 | -100.00 | $5.55 | — |
| 2021-09-21 | -100.00 | $5.55 | — |
| 2021-09-20 | -100.00 | $5.55 | — |
| 2021-09-17 | -100.00 | $5.55 | 2000 |
| 2021-09-16 | -100.00 | $5.55 | — |
| 2021-09-15 | -100.00 | $5.55 | — |
| 2021-09-14 | -100.00 | $5.55 | 111 |
| 2021-09-13 | -100.00 | $5.60 | — |
| 2021-09-10 | -100.00 | $5.60 | — |
| 2021-09-09 | -100.00 | $5.60 | — |
| 2021-09-08 | -100.00 | $5.60 | — |
| 2021-09-07 | -100.00 | $5.60 | — |
| 2021-09-03 | -100.00 | $5.60 | 1400 |
| 2021-09-02 | -100.00 | $5.60 | — |
| 2021-09-01 | -100.00 | $5.60 | — |
| 2021-08-31 | -100.00 | $5.60 | — |
| 2021-08-30 | -100.00 | $5.60 | — |
| 2021-08-27 | -100.00 | $5.60 | — |
| 2021-08-26 | -100.00 | $5.60 | — |
| 2021-08-25 | -100.00 | $5.60 | 8000 |
| 2021-08-24 | -100.00 | $5.65 | — |
| 2021-08-23 | -100.00 | $5.65 | — |
| 2021-08-20 | -100.00 | $5.65 | — |
| 2021-08-19 | -100.00 | $5.65 | — |
| 2021-08-18 | -83.33 | $5.65 | — |
| 2021-08-17 | -83.33 | $5.65 | — |
| 2021-08-16 | -83.33 | $5.65 | — |
| 2021-08-13 | -83.33 | $5.65 | 200 |
| 2021-08-12 | 0.00 | $5.90 | — |
| 2021-08-11 | 0.00 | $5.90 | — |
| 2021-08-10 | 0.00 | $5.90 | — |
| 2021-08-09 | 0.00 | $5.90 | — |
| 2021-08-06 | 0.00 | $5.90 | — |
| 2021-08-05 | 0.00 | $5.90 | — |
| 2021-08-04 | 0.00 | $5.90 | — |
| 2021-08-03 | 0.00 | $5.90 | — |
| 2021-08-02 | 0.00 | $5.90 | — |
| 2021-07-30 | 0.00 | $5.90 | — |
| 2021-07-29 | 0.00 | $5.90 | — |
| 2021-07-28 | 0.00 | $5.90 | — |
| 2021-07-27 | 0.00 | $5.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.94
2026-07-24
Close Price
$4.35
Vol: 1822Average Directional Index - Detailed Analysis
Minimum
10.22
Average
50.27
Maximum
91.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 41.94 | $4.35 | 1822 |
| 2026-07-23 | 42.23 | $3.88 | 3100 |
| 2026-07-22 | 42.47 | $3.88 | 3100 |
| 2026-07-21 | 42.72 | $3.88 | 3100 |
| 2026-07-20 | 42.99 | $3.88 | 3100 |
| 2026-07-17 | 43.27 | $3.88 | 3100 |
| 2026-07-16 | 43.57 | $3.88 | — |
| 2026-07-15 | 43.88 | $3.88 | 3100 |
| 2026-07-14 | 44.21 | $3.88 | 3100 |
| 2026-07-13 | 44.55 | $3.88 | 3100 |
| 2026-07-10 | 44.91 | $3.88 | 3100 |
| 2026-07-09 | 45.30 | $3.88 | 3100 |
| 2026-07-08 | 45.70 | $3.88 | 3100 |
| 2026-07-07 | 46.12 | $3.88 | — |
| 2026-07-06 | 46.57 | $3.88 | 3100 |
| 2026-07-02 | 47.04 | $3.88 | 3100 |
| 2026-07-01 | 47.53 | $3.88 | 5000 |
| 2026-06-30 | 48.05 | $4.55 | 3100 |
| 2026-06-29 | 47.78 | $4.55 | 3100 |
| 2026-06-26 | 47.50 | $4.55 | 3100 |
| 2026-06-25 | 47.20 | $4.55 | 3100 |
| 2026-06-24 | 46.89 | $4.55 | 3100 |
| 2026-06-23 | 46.56 | $4.55 | 3100 |
| 2026-06-22 | 46.21 | $4.55 | 3100 |
| 2026-06-18 | 45.84 | $4.55 | 3100 |
| 2026-06-17 | 45.45 | $4.55 | 3100 |
| 2026-06-16 | 45.05 | $4.55 | 3100 |
| 2026-06-15 | 44.62 | $4.20 | 3100 |
| 2026-06-12 | 46.23 | $4.20 | 3100 |
| 2026-06-11 | 47.93 | $4.20 | 3100 |
| 2026-06-10 | 49.71 | $4.20 | — |
| 2026-06-09 | 51.59 | $4.20 | — |
| 2026-06-08 | 53.57 | $4.20 | — |
| 2026-06-05 | 55.66 | $4.20 | 3100 |
| 2026-06-04 | 57.85 | $4.20 | — |
| 2026-06-03 | 60.16 | $4.20 | 3100 |
| 2026-06-02 | 62.59 | $4.20 | 3100 |
| 2026-06-01 | 65.14 | $4.20 | 3100 |
| 2026-05-29 | 67.83 | $4.20 | 3100 |
| 2026-05-28 | 70.67 | $4.20 | 3100 |
| 2026-05-27 | 73.65 | $4.55 | — |
| 2026-05-26 | 72.27 | $4.55 | — |
| 2026-05-22 | 70.82 | $4.55 | — |
| 2026-05-21 | 69.29 | $4.55 | — |
| 2026-05-20 | 67.68 | $4.55 | — |
| 2026-05-19 | 65.99 | $4.55 | — |
| 2026-05-18 | 64.21 | $4.55 | — |
| 2026-05-15 | 62.33 | $4.55 | — |
| 2026-05-14 | 60.36 | $4.55 | — |
| 2026-05-13 | 58.28 | $4.55 | — |
| 2026-05-12 | 56.09 | $4.55 | 300 |
| 2026-05-11 | 53.79 | $4.41 | 2000 |
| 2026-05-08 | 51.37 | $3.70 | — |
| 2026-05-07 | 51.36 | $3.70 | — |
| 2026-05-06 | 51.36 | $3.70 | — |
| 2026-05-05 | 51.35 | $3.70 | — |
| 2026-05-04 | 51.34 | $3.70 | — |
| 2026-05-01 | 51.34 | $3.70 | — |
| 2026-04-30 | 51.33 | $3.70 | — |
| 2026-04-29 | 51.32 | $3.70 | — |
| 2026-04-28 | 51.32 | $3.70 | — |
| 2026-04-27 | 51.31 | $3.70 | — |
| 2026-04-24 | 51.30 | $3.70 | — |
| 2026-04-23 | 51.29 | $3.70 | — |
| 2026-04-22 | 51.28 | $3.70 | — |
| 2026-04-21 | 51.27 | $3.70 | — |
| 2026-04-20 | 51.26 | $3.70 | — |
| 2026-04-17 | 51.25 | $3.70 | 10000 |
| 2026-04-16 | 51.24 | $3.70 | 10000 |
| 2026-04-15 | 51.23 | $3.70 | — |
| 2026-04-14 | 51.22 | $3.70 | — |
| 2026-04-13 | 51.20 | $3.70 | — |
| 2026-04-10 | 51.19 | $3.70 | 10000 |
| 2026-04-09 | 51.17 | $3.70 | — |
| 2026-04-08 | 51.16 | $3.70 | 10000 |
| 2026-04-07 | 51.14 | $3.70 | — |
| 2026-04-06 | 51.13 | $3.70 | 10000 |
| 2026-04-02 | 51.11 | $3.70 | — |
| 2026-04-01 | 51.09 | $3.70 | 10000 |
| 2026-03-31 | 51.07 | $3.70 | — |
| 2026-03-30 | 51.05 | $3.70 | 10000 |
| 2026-03-27 | 51.03 | $3.70 | — |
| 2026-03-26 | 51.00 | $3.70 | — |
| 2026-03-25 | 50.98 | $3.70 | 10000 |
| 2026-03-24 | 50.95 | $3.70 | — |
| 2026-03-23 | 50.93 | $3.70 | — |
| 2026-03-20 | 50.90 | $3.70 | 10000 |
| 2026-03-19 | 50.87 | $3.70 | — |
| 2026-03-18 | 50.84 | $3.70 | 10000 |
| 2026-03-17 | 50.80 | $3.70 | — |
| 2026-03-16 | 50.77 | $3.70 | — |
| 2026-03-13 | 50.73 | $3.70 | 10000 |
| 2026-03-12 | 50.70 | $3.70 | — |
| 2026-03-11 | 50.65 | $3.70 | — |
| 2026-03-10 | 50.61 | $3.70 | — |
| 2026-03-09 | 50.57 | $3.70 | — |
| 2026-03-06 | 50.52 | $3.70 | — |
| 2026-03-05 | 50.47 | $3.70 | — |
| 2026-03-04 | 50.42 | $3.70 | — |
| 2026-03-03 | 50.36 | $3.70 | — |
| 2026-03-02 | 50.30 | $3.70 | — |
| 2026-02-27 | 50.24 | $3.70 | — |
| 2026-02-26 | 50.18 | $3.70 | — |
| 2026-02-25 | 50.11 | $3.70 | — |
| 2026-02-24 | 50.04 | $3.70 | — |
| 2026-02-23 | 49.97 | $3.70 | — |
| 2026-02-20 | 49.89 | $3.70 | — |
| 2026-02-19 | 49.80 | $3.70 | — |
| 2026-02-18 | 49.72 | $3.70 | — |
| 2026-02-17 | 49.62 | $3.70 | — |
| 2026-02-13 | 49.53 | $3.70 | — |
| 2026-02-12 | 49.43 | $3.70 | — |
| 2026-02-11 | 49.32 | $3.70 | — |
| 2026-02-10 | 49.20 | $3.70 | — |
| 2026-02-09 | 49.09 | $3.70 | — |
| 2026-02-06 | 48.96 | $3.70 | — |
| 2026-02-05 | 48.83 | $3.70 | 10000 |
| 2026-02-04 | 48.69 | $3.70 | 10000 |
| 2026-02-03 | 48.54 | $3.70 | 10000 |
| 2026-02-02 | 48.39 | $3.70 | 10000 |
| 2026-01-30 | 48.23 | $3.70 | — |
| 2026-01-29 | 48.06 | $3.70 | 10000 |
| 2026-01-28 | 47.88 | $3.70 | 10000 |
| 2026-01-27 | 47.69 | $3.70 | 10000 |
| 2026-01-26 | 47.49 | $3.70 | 10000 |
| 2026-01-23 | 47.28 | $3.70 | 10000 |
| 2026-01-22 | 47.06 | $3.70 | 10000 |
| 2026-01-21 | 46.83 | $3.70 | 10000 |
| 2026-01-20 | 46.59 | $3.70 | 10000 |
| 2026-01-16 | 46.33 | $3.70 | 10000 |
| 2026-01-15 | 46.06 | $3.70 | 10000 |
| 2026-01-14 | 45.78 | $3.70 | 10000 |
| 2026-01-13 | 45.48 | $3.70 | 10000 |
| 2026-01-12 | 45.16 | $3.70 | 10000 |
| 2026-01-09 | 44.83 | $3.70 | 10000 |
| 2026-01-08 | 44.48 | $3.70 | 10000 |
| 2026-01-07 | 44.11 | $3.70 | 10000 |
| 2026-01-06 | 43.72 | $3.70 | — |
| 2026-01-05 | 43.32 | $3.70 | 10000 |
| 2026-01-02 | 42.89 | $3.70 | 10000 |
| 2025-12-31 | 42.44 | $3.70 | 10000 |
| 2025-12-30 | 41.96 | $3.70 | 10000 |
| 2025-12-29 | 41.46 | $3.70 | 10000 |
| 2025-12-26 | 40.94 | $3.70 | 10000 |
| 2025-12-24 | 40.38 | $3.70 | — |
| 2025-12-23 | 39.80 | $3.70 | 10000 |
| 2025-12-22 | 39.18 | $3.70 | 10000 |
| 2025-12-19 | 38.54 | $3.70 | 10000 |
| 2025-12-18 | 37.86 | $3.70 | 10000 |
| 2025-12-17 | 37.14 | $3.70 | 10000 |
| 2025-12-16 | 36.39 | $3.70 | 10000 |
| 2025-12-15 | 35.59 | $3.70 | — |
| 2025-12-12 | 34.76 | $3.70 | — |
| 2025-12-11 | 33.88 | $3.70 | — |
| 2025-12-10 | 32.95 | $3.70 | 10000 |
| 2025-12-09 | 31.98 | $3.70 | 10000 |
| 2025-12-08 | 30.95 | $3.70 | 10000 |
| 2025-12-05 | 29.87 | $3.40 | 10000 |
| 2025-12-04 | 31.34 | $3.40 | 10000 |
| 2025-12-03 | 32.88 | $3.40 | 10000 |
| 2025-12-02 | 34.50 | $3.40 | — |
| 2025-12-01 | 36.21 | $3.40 | 10000 |
| 2025-11-28 | 38.00 | $3.40 | — |
| 2025-11-26 | 39.89 | $3.40 | 10000 |
| 2025-11-25 | 41.88 | $3.40 | — |
| 2025-11-24 | 43.98 | $3.40 | 10000 |
| 2025-11-21 | 46.19 | $3.40 | 10000 |
| 2025-11-20 | 48.51 | $3.40 | 10000 |
| 2025-11-19 | 50.95 | $3.40 | 10000 |
| 2025-11-18 | 53.52 | $3.40 | 10000 |
| 2025-11-17 | 56.23 | $3.40 | 10000 |
| 2025-11-14 | 59.08 | $3.40 | 10000 |
| 2025-11-13 | 62.08 | $3.40 | 10000 |
| 2025-11-12 | 65.24 | $3.40 | 10000 |
| 2025-11-11 | 68.57 | $3.40 | 10000 |
| 2025-11-10 | 72.07 | $3.40 | 10000 |
| 2025-11-07 | 75.75 | $3.70 | 10000 |
| 2025-11-06 | 76.17 | $3.70 | 10000 |
| 2025-11-05 | 76.61 | $3.70 | 10000 |
| 2025-11-04 | 77.08 | $3.30 | 1572 |
| 2025-11-03 | 77.22 | $3.30 | 1572 |
| 2025-10-31 | 77.37 | $3.30 | 1572 |
| 2025-10-30 | 77.52 | $3.30 | 1572 |
| 2025-10-29 | 77.69 | $3.30 | 1572 |
| 2025-10-28 | 77.86 | $3.30 | — |
| 2025-10-27 | 78.04 | $3.30 | — |
| 2025-10-24 | 78.23 | $3.30 | — |
| 2025-10-23 | 78.43 | $3.30 | — |
| 2025-10-22 | 78.64 | $3.30 | — |
| 2025-10-21 | 78.87 | $3.30 | — |
| 2025-10-20 | 79.10 | $3.30 | — |
| 2025-10-17 | 79.35 | $3.30 | — |
| 2025-10-16 | 79.61 | $3.30 | — |
| 2025-10-15 | 79.88 | $3.30 | — |
| 2025-10-14 | 80.17 | $3.30 | — |
| 2025-10-13 | 80.47 | $3.30 | — |
| 2025-10-10 | 80.79 | $3.30 | — |
| 2025-10-09 | 81.13 | $3.30 | — |
| 2025-10-08 | 81.48 | $3.30 | — |
| 2025-10-07 | 81.85 | $3.30 | — |
| 2025-10-06 | 82.24 | $3.30 | — |
| 2025-10-03 | 82.65 | $3.30 | — |
| 2025-10-02 | 83.09 | $3.30 | — |
| 2025-10-01 | 83.55 | $3.30 | — |
| 2025-09-30 | 84.03 | $3.30 | 1572 |
| 2025-09-29 | 84.53 | $3.30 | — |
| 2025-09-26 | 85.06 | $3.30 | — |
| 2025-09-25 | 85.62 | $3.30 | — |
| 2025-09-24 | 86.21 | $3.30 | — |
| 2025-09-23 | 86.84 | $3.30 | — |
| 2025-09-22 | 87.49 | $3.30 | — |
| 2025-09-19 | 88.18 | $3.30 | — |
| 2025-09-18 | 88.90 | $3.30 | — |
| 2025-09-17 | 89.67 | $3.30 | — |
| 2025-09-16 | 90.47 | $3.30 | 1600 |
| 2025-09-15 | 91.31 | $3.80 | — |
| 2025-09-12 | 91.06 | $3.80 | — |
| 2025-09-11 | 90.80 | $3.80 | — |
| 2025-09-10 | 90.52 | $3.80 | — |
| 2025-09-09 | 90.23 | $3.80 | — |
| 2025-09-08 | 89.92 | $3.80 | — |
| 2025-09-05 | 89.60 | $3.80 | — |
| 2025-09-04 | 89.26 | $3.80 | — |
| 2025-09-03 | 88.90 | $3.80 | — |
| 2025-09-02 | 88.52 | $3.80 | — |
| 2025-08-29 | 88.13 | $3.80 | — |
| 2025-08-28 | 87.71 | $3.80 | — |
| 2025-08-27 | 87.27 | $3.80 | — |
| 2025-08-26 | 86.80 | $3.80 | — |
| 2025-08-25 | 86.32 | $3.80 | — |
| 2025-08-22 | 85.80 | $3.80 | — |
| 2025-08-21 | 85.26 | $3.80 | — |
| 2025-08-20 | 84.69 | $3.80 | — |
| 2025-08-19 | 84.10 | $3.80 | — |
| 2025-08-18 | 83.47 | $3.80 | — |
| 2025-08-15 | 82.80 | $3.80 | — |
| 2025-08-14 | 82.10 | $3.80 | — |
| 2025-08-13 | 81.37 | $3.80 | — |
| 2025-08-12 | 80.60 | $3.80 | — |
| 2025-08-11 | 79.78 | $3.80 | — |
| 2025-08-08 | 78.92 | $3.80 | — |
| 2025-08-07 | 78.02 | $3.80 | — |
| 2025-08-06 | 77.07 | $3.80 | — |
| 2025-08-05 | 76.07 | $3.80 | — |
| 2025-08-04 | 75.02 | $3.80 | — |
| 2025-08-01 | 73.91 | $3.80 | — |
| 2025-07-31 | 72.75 | $3.80 | 500 |
| 2025-07-30 | 71.52 | $3.53 | — |
| 2025-07-29 | 70.70 | $3.53 | — |
| 2025-07-28 | 69.84 | $3.53 | — |
| 2025-07-25 | 68.94 | $3.53 | — |
| 2025-07-24 | 67.99 | $3.53 | — |
| 2025-07-23 | 66.99 | $3.53 | — |
| 2025-07-22 | 65.93 | $3.53 | — |
| 2025-07-21 | 64.82 | $3.53 | — |
| 2025-07-18 | 63.65 | $3.53 | — |
| 2025-07-17 | 62.42 | $3.53 | — |
| 2025-07-16 | 61.13 | $3.53 | — |
| 2025-07-15 | 59.76 | $3.53 | — |
| 2025-07-14 | 58.33 | $3.53 | — |
| 2025-07-11 | 56.82 | $3.53 | — |
| 2025-07-10 | 55.23 | $3.53 | — |
| 2025-07-09 | 53.56 | $3.53 | — |
| 2025-07-08 | 51.79 | $3.53 | — |
| 2025-07-07 | 49.94 | $3.53 | — |
| 2025-07-03 | 47.99 | $3.53 | — |
| 2025-07-02 | 45.93 | $3.53 | — |
| 2025-07-01 | 43.77 | $3.53 | — |
| 2025-06-30 | 41.49 | $3.53 | — |
| 2025-06-27 | 39.10 | $3.53 | — |
| 2025-06-26 | 36.58 | $3.53 | — |
| 2025-06-25 | 33.92 | $3.53 | 5300 |
| 2025-06-24 | 31.13 | $3.15 | — |
| 2025-06-23 | 31.34 | $3.15 | — |
| 2025-06-20 | 31.56 | $3.15 | — |
| 2025-06-18 | 31.80 | $3.15 | — |
| 2025-06-17 | 32.04 | $3.15 | — |
| 2025-06-16 | 32.30 | $3.15 | — |
| 2025-06-13 | 32.58 | $3.15 | — |
| 2025-06-12 | 32.87 | $3.15 | — |
| 2025-06-11 | 33.17 | $3.15 | — |
| 2025-06-10 | 33.49 | $3.15 | — |
| 2025-06-09 | 33.83 | $3.15 | — |
| 2025-06-06 | 34.18 | $3.15 | — |
| 2025-06-05 | 34.55 | $3.15 | — |
| 2025-06-04 | 34.94 | $3.15 | — |
| 2025-06-03 | 35.36 | $3.15 | — |
| 2025-06-02 | 35.79 | $3.15 | — |
| 2025-05-30 | 36.25 | $3.15 | — |
| 2025-05-29 | 36.73 | $3.15 | — |
| 2025-05-28 | 37.24 | $3.15 | — |
| 2025-05-27 | 37.77 | $3.15 | — |
| 2025-05-23 | 38.33 | $3.15 | — |
| 2025-05-22 | 38.93 | $3.15 | — |
| 2025-05-21 | 39.55 | $3.15 | — |
| 2025-05-20 | 40.20 | $3.15 | — |
| 2025-05-19 | 40.89 | $3.15 | — |
| 2025-05-16 | 41.62 | $3.15 | — |
| 2025-05-15 | 42.38 | $3.15 | — |
| 2025-05-14 | 43.19 | $3.15 | — |
| 2025-05-13 | 44.04 | $3.15 | — |
| 2025-05-12 | 44.93 | $3.15 | — |
| 2025-05-09 | 45.87 | $3.15 | — |
| 2025-05-08 | 46.85 | $3.15 | — |
| 2025-05-07 | 47.89 | $3.15 | — |
| 2025-05-06 | 48.99 | $3.15 | — |
| 2025-05-05 | 50.14 | $3.15 | — |
| 2025-05-02 | 51.35 | $3.15 | — |
| 2025-05-01 | 52.63 | $3.15 | — |
| 2025-04-30 | 53.98 | $3.15 | — |
| 2025-04-29 | 55.39 | $3.15 | — |
| 2025-04-28 | 56.88 | $3.15 | — |
| 2025-04-25 | 58.45 | $3.15 | — |
| 2025-04-24 | 60.10 | $3.15 | — |
| 2025-04-23 | 61.83 | $3.15 | — |
| 2025-04-22 | 63.66 | $3.15 | — |
| 2025-04-21 | 65.59 | $3.15 | — |
| 2025-04-17 | 67.61 | $3.15 | — |
| 2025-04-16 | 69.74 | $3.15 | — |
| 2025-04-15 | 71.99 | $3.15 | — |
| 2025-04-14 | 74.35 | $3.15 | — |
| 2025-04-11 | 76.84 | $3.15 | — |
| 2025-04-10 | 79.46 | $3.15 | 500 |
| 2025-04-09 | 82.21 | $3.05 | 27720 |
| 2025-04-08 | 83.75 | $2.93 | — |
| 2025-04-07 | 82.94 | $2.93 | — |
| 2025-04-04 | 82.08 | $2.93 | 200 |
| 2025-04-03 | 81.18 | $3.30 | — |
| 2025-04-02 | 80.39 | $3.30 | — |
| 2025-04-01 | 79.55 | $3.30 | — |
| 2025-03-31 | 78.68 | $3.30 | — |
| 2025-03-28 | 77.76 | $3.30 | — |
| 2025-03-27 | 76.79 | $3.30 | — |
| 2025-03-26 | 75.77 | $3.30 | — |
| 2025-03-25 | 74.69 | $3.30 | — |
| 2025-03-24 | 73.56 | $3.30 | — |
| 2025-03-21 | 72.37 | $3.30 | — |
| 2025-03-20 | 71.12 | $3.30 | — |
| 2025-03-19 | 69.80 | $3.30 | — |
| 2025-03-18 | 68.41 | $3.30 | — |
| 2025-03-17 | 66.95 | $3.30 | — |
| 2025-03-14 | 65.41 | $3.30 | — |
| 2025-03-13 | 63.79 | $3.11 | 21500 |
| 2025-03-12 | 62.09 | $3.30 | — |
| 2025-03-11 | 62.10 | $3.30 | — |
| 2025-03-10 | 62.12 | $3.30 | — |
| 2025-03-07 | 62.14 | $3.30 | — |
| 2025-03-06 | 62.16 | $3.30 | — |
| 2025-03-05 | 62.18 | $3.30 | — |
| 2025-03-04 | 62.20 | $3.30 | — |
| 2025-03-03 | 62.22 | $3.30 | — |
| 2025-02-28 | 62.24 | $3.30 | — |
| 2025-02-27 | 62.27 | $3.30 | — |
| 2025-02-26 | 62.29 | $3.30 | — |
| 2025-02-25 | 62.32 | $3.30 | — |
| 2025-02-24 | 62.35 | $3.30 | — |
| 2025-02-21 | 62.38 | $3.30 | — |
| 2025-02-20 | 62.41 | $3.30 | — |
| 2025-02-19 | 62.44 | $3.30 | — |
| 2025-02-18 | 62.48 | $3.30 | — |
| 2025-02-14 | 62.52 | $3.30 | — |
| 2025-02-13 | 62.56 | $3.30 | — |
| 2025-02-12 | 62.60 | $3.30 | — |
| 2025-02-11 | 62.64 | $3.30 | — |
| 2025-02-10 | 62.68 | $3.30 | — |
| 2025-02-07 | 62.73 | $3.30 | — |
| 2025-02-06 | 62.78 | $3.30 | — |
| 2025-02-05 | 62.84 | $3.30 | — |
| 2025-02-04 | 62.89 | $3.30 | — |
| 2025-02-03 | 62.95 | $3.30 | — |
| 2025-01-31 | 63.01 | $3.30 | — |
| 2025-01-30 | 63.08 | $3.30 | — |
| 2025-01-29 | 63.15 | $3.30 | — |
| 2025-01-28 | 63.22 | $3.30 | — |
| 2025-01-27 | 63.29 | $3.30 | — |
| 2025-01-24 | 63.37 | $3.30 | — |
| 2025-01-23 | 63.46 | $3.30 | — |
| 2025-01-22 | 63.55 | $3.30 | — |
| 2025-01-21 | 63.64 | $3.30 | — |
| 2025-01-17 | 63.74 | $3.30 | — |
| 2025-01-16 | 63.84 | $3.30 | — |
| 2025-01-15 | 63.95 | $3.30 | — |
| 2025-01-14 | 64.06 | $3.30 | — |
| 2025-01-13 | 64.18 | $3.30 | — |
| 2025-01-10 | 64.31 | $3.30 | — |
| 2025-01-08 | 64.44 | $3.30 | — |
| 2025-01-07 | 64.58 | $3.30 | — |
| 2025-01-06 | 64.73 | $3.30 | — |
| 2025-01-03 | 64.89 | $3.30 | — |
| 2025-01-02 | 65.05 | $3.30 | — |
| 2024-12-31 | 65.22 | $3.30 | — |
| 2024-12-30 | 65.40 | $3.30 | — |
| 2024-12-27 | 65.59 | $3.30 | — |
| 2024-12-26 | 65.80 | $3.30 | — |
| 2024-12-24 | 66.01 | $3.30 | — |
| 2024-12-23 | 66.23 | $3.30 | — |
| 2024-12-20 | 66.46 | $3.30 | 13500 |
| 2024-12-19 | 66.71 | $3.28 | — |
| 2024-12-18 | 66.43 | $3.28 | — |
| 2024-12-17 | 66.14 | $3.28 | — |
| 2024-12-16 | 65.83 | $3.28 | — |
| 2024-12-13 | 65.50 | $3.28 | — |
| 2024-12-12 | 65.16 | $3.28 | — |
| 2024-12-11 | 64.80 | $3.28 | — |
| 2024-12-10 | 64.42 | $3.28 | — |
| 2024-12-09 | 64.02 | $3.28 | 300 |
| 2024-12-06 | 63.61 | $3.48 | — |
| 2024-12-05 | 64.14 | $3.48 | — |
| 2024-12-04 | 64.70 | $3.48 | — |
| 2024-12-03 | 65.29 | $3.48 | — |
| 2024-12-02 | 65.91 | $3.48 | — |
| 2024-11-29 | 66.57 | $3.48 | — |
| 2024-11-27 | 67.26 | $3.48 | — |
| 2024-11-26 | 67.99 | $3.48 | — |
| 2024-11-25 | 68.75 | $3.48 | — |
| 2024-11-22 | 69.55 | $3.48 | — |
| 2024-11-21 | 70.40 | $3.48 | — |
| 2024-11-20 | 71.29 | $3.48 | — |
| 2024-11-19 | 72.23 | $3.48 | — |
| 2024-11-18 | 73.22 | $3.48 | — |
| 2024-11-15 | 74.26 | $3.48 | 606 |
| 2024-11-14 | 75.35 | $3.97 | — |
| 2024-11-13 | 74.72 | $3.97 | — |
| 2024-11-12 | 74.05 | $3.97 | — |
| 2024-11-11 | 73.35 | $3.97 | — |
| 2024-11-08 | 72.62 | $3.97 | — |
| 2024-11-07 | 71.84 | $3.97 | — |
| 2024-11-06 | 71.02 | $3.97 | — |
| 2024-11-05 | 70.16 | $3.97 | — |
| 2024-11-04 | 69.25 | $3.97 | — |
| 2024-11-01 | 68.30 | $3.97 | — |
| 2024-10-31 | 67.30 | $3.97 | — |
| 2024-10-30 | 66.24 | $3.97 | — |
| 2024-10-29 | 65.13 | $3.97 | — |
| 2024-10-28 | 63.95 | $3.97 | — |
| 2024-10-25 | 62.72 | $3.97 | — |
| 2024-10-24 | 61.42 | $3.97 | — |
| 2024-10-23 | 60.06 | $3.97 | — |
| 2024-10-22 | 58.62 | $3.97 | — |
| 2024-10-21 | 57.11 | $3.97 | — |
| 2024-10-18 | 55.51 | $3.97 | — |
| 2024-10-17 | 53.84 | $3.97 | — |
| 2024-10-16 | 52.07 | $3.97 | 14632 |
| 2024-10-15 | 50.21 | $3.97 | 15700 |
| 2024-10-14 | 48.26 | $3.69 | — |
| 2024-10-11 | 46.95 | $3.69 | — |
| 2024-10-10 | 45.58 | $3.69 | 1000 |
| 2024-10-09 | 44.13 | $3.70 | 47000 |
| 2024-10-08 | 42.28 | $3.51 | — |
| 2024-10-07 | 42.35 | $3.51 | 20500 |
| 2024-10-04 | 42.43 | $3.51 | — |
| 2024-10-03 | 42.52 | $3.51 | — |
| 2024-10-02 | 42.60 | $3.51 | — |
| 2024-10-01 | 42.69 | $3.51 | — |
| 2024-09-30 | 42.79 | $3.51 | 600 |
| 2024-09-27 | 42.89 | $3.51 | — |
| 2024-09-26 | 43.00 | $3.51 | — |
| 2024-09-25 | 43.11 | $3.51 | — |
| 2024-09-24 | 43.23 | $3.51 | — |
| 2024-09-23 | 43.35 | $3.51 | — |
| 2024-09-20 | 43.48 | $3.51 | — |
| 2024-09-19 | 43.62 | $3.51 | — |
| 2024-09-18 | 43.77 | $3.51 | — |
| 2024-09-17 | 43.92 | $3.51 | 248 |
| 2024-09-16 | 44.08 | $3.54 | — |
| 2024-09-13 | 43.15 | $3.54 | — |
| 2024-09-12 | 42.18 | $3.54 | — |
| 2024-09-11 | 41.15 | $3.54 | — |
| 2024-09-10 | 40.07 | $3.54 | — |
| 2024-09-09 | 38.93 | $3.54 | — |
| 2024-09-06 | 37.73 | $3.54 | — |
| 2024-09-05 | 36.47 | $3.54 | — |
| 2024-09-04 | 35.14 | $3.54 | — |
| 2024-09-03 | 33.74 | $3.54 | — |
| 2024-08-30 | 32.27 | $3.54 | — |
| 2024-08-29 | 30.72 | $3.54 | — |
| 2024-08-28 | 29.09 | $3.54 | 3248 |
| 2024-08-27 | 27.37 | $3.35 | — |
| 2024-08-26 | 27.43 | $3.35 | — |
| 2024-08-23 | 27.49 | $3.35 | — |
| 2024-08-22 | 27.56 | $3.35 | — |
| 2024-08-21 | 27.63 | $3.35 | — |
| 2024-08-20 | 27.71 | $3.35 | 5500 |
| 2024-08-19 | 27.79 | $3.35 | — |
| 2024-08-16 | 27.87 | $3.35 | — |
| 2024-08-15 | 27.96 | $3.35 | 200 |
| 2024-08-14 | 28.05 | $3.21 | — |
| 2024-08-13 | 27.97 | $3.21 | — |
| 2024-08-12 | 27.88 | $3.21 | — |
| 2024-08-09 | 27.80 | $3.21 | — |
| 2024-08-08 | 27.70 | $3.21 | — |
| 2024-08-07 | 27.60 | $3.21 | 25500 |
| 2024-08-06 | 27.50 | $3.21 | 8000 |
| 2024-08-05 | 27.39 | $3.32 | — |
| 2024-08-02 | 27.76 | $3.32 | — |
| 2024-08-01 | 28.15 | $3.32 | — |
| 2024-07-31 | 28.56 | $3.32 | — |
| 2024-07-30 | 28.99 | $3.32 | — |
| 2024-07-29 | 29.45 | $3.32 | — |
| 2024-07-26 | 29.93 | $3.32 | — |
| 2024-07-25 | 30.43 | $3.32 | — |
| 2024-07-24 | 30.97 | $3.32 | — |
| 2024-07-23 | 31.52 | $3.32 | — |
| 2024-07-22 | 32.11 | $3.32 | — |
| 2024-07-19 | 32.73 | $3.32 | — |
| 2024-07-18 | 33.39 | $3.32 | 42800 |
| 2024-07-17 | 34.07 | $3.32 | — |
| 2024-07-16 | 34.79 | $3.32 | — |
| 2024-07-15 | 35.56 | $3.32 | — |
| 2024-07-12 | 36.36 | $3.32 | 1000 |
| 2024-07-11 | 37.20 | $3.17 | — |
| 2024-07-10 | 37.38 | $3.17 | — |
| 2024-07-09 | 37.58 | $3.18 | 600 |
| 2024-07-08 | 37.93 | $3.13 | 10000 |
| 2024-07-05 | 36.56 | $3.13 | — |
| 2024-07-03 | 35.11 | $3.13 | — |
| 2024-07-02 | 33.59 | $3.13 | — |
| 2024-07-01 | 31.99 | $3.13 | — |
| 2024-06-28 | 30.30 | $3.13 | — |
| 2024-06-27 | 28.52 | $3.13 | 93533 |
| 2024-06-26 | 26.65 | $3.27 | — |
| 2024-06-25 | 26.54 | $3.27 | — |
| 2024-06-24 | 26.43 | $3.27 | — |
| 2024-06-21 | 26.31 | $3.27 | — |
| 2024-06-20 | 26.18 | $3.27 | — |
| 2024-06-18 | 26.05 | $3.27 | — |
| 2024-06-17 | 25.91 | $3.27 | — |
| 2024-06-14 | 25.76 | $3.27 | — |
| 2024-06-13 | 25.60 | $3.27 | 7500 |
| 2024-06-12 | 25.43 | $3.27 | — |
| 2024-06-11 | 25.26 | $3.27 | — |
| 2024-06-10 | 25.08 | $3.27 | — |
| 2024-06-07 | 24.89 | $3.27 | — |
| 2024-06-06 | 24.68 | $3.27 | — |
| 2024-06-05 | 24.47 | $3.27 | 16500 |
| 2024-06-04 | 24.25 | $3.27 | — |
| 2024-06-03 | 24.01 | $3.27 | — |
| 2024-05-31 | 23.76 | $3.27 | 3500 |
| 2024-05-30 | 23.50 | $3.27 | 1348 |
| 2024-05-29 | 23.23 | $3.37 | 27500 |
| 2024-05-28 | 23.21 | $3.37 | — |
| 2024-05-24 | 23.19 | $3.37 | 34000 |
| 2024-05-23 | 23.17 | $3.37 | — |
| 2024-05-22 | 23.14 | $3.37 | — |
| 2024-05-21 | 23.12 | $3.37 | — |
| 2024-05-20 | 23.10 | $3.37 | — |
| 2024-05-17 | 23.07 | $3.37 | — |
| 2024-05-16 | 23.04 | $3.37 | — |
| 2024-05-15 | 23.02 | $3.37 | — |
| 2024-05-14 | 22.99 | $3.37 | — |
| 2024-05-13 | 22.96 | $3.37 | — |
| 2024-05-10 | 22.92 | $3.37 | — |
| 2024-05-09 | 22.89 | $3.37 | — |
| 2024-05-08 | 22.85 | $3.37 | — |
| 2024-05-07 | 22.81 | $3.37 | — |
| 2024-05-06 | 22.77 | $3.37 | — |
| 2024-05-03 | 22.73 | $3.37 | — |
| 2024-05-02 | 22.68 | $3.37 | 300 |
| 2024-05-01 | 22.64 | $3.34 | — |
| 2024-04-30 | 22.81 | $3.34 | — |
| 2024-04-29 | 22.99 | $3.34 | 1300 |
| 2024-04-26 | 23.18 | $3.17 | — |
| 2024-04-25 | 23.88 | $3.17 | — |
| 2024-04-24 | 24.62 | $3.17 | 45405 |
| 2024-04-23 | 25.40 | $3.08 | — |
| 2024-04-22 | 25.07 | $3.08 | — |
| 2024-04-19 | 24.74 | $3.08 | — |
| 2024-04-18 | 24.38 | $3.08 | 7500 |
| 2024-04-17 | 24.01 | $3.08 | — |
| 2024-04-16 | 23.62 | $3.08 | 1100 |
| 2024-04-15 | 23.20 | $3.29 | — |
| 2024-04-12 | 24.24 | $3.29 | — |
| 2024-04-11 | 25.33 | $3.29 | — |
| 2024-04-10 | 26.48 | $3.29 | — |
| 2024-04-09 | 27.69 | $3.29 | 1200 |
| 2024-04-08 | 28.96 | $3.27 | — |
| 2024-04-05 | 30.37 | $3.27 | — |
| 2024-04-04 | 31.84 | $3.27 | 437 |
| 2024-04-03 | 33.40 | $3.40 | 5533 |
| 2024-04-02 | 33.81 | $3.33 | 300 |
| 2024-04-01 | 34.91 | $3.36 | — |
| 2024-03-28 | 35.62 | $3.36 | 90500 |
| 2024-03-27 | 36.37 | $3.36 | 207 |
| 2024-03-26 | 37.16 | $3.16 | — |
| 2024-03-25 | 37.14 | $3.16 | — |
| 2024-03-22 | 37.12 | $3.16 | 13500 |
| 2024-03-21 | 37.10 | $3.16 | — |
| 2024-03-20 | 37.08 | $3.16 | 7500 |
| 2024-03-19 | 37.06 | $3.16 | — |
| 2024-03-18 | 37.04 | $3.16 | — |
| 2024-03-15 | 37.02 | $3.16 | — |
| 2024-03-14 | 36.99 | $3.16 | — |
| 2024-03-13 | 36.96 | $3.16 | — |
| 2024-03-12 | 36.94 | $3.16 | — |
| 2024-03-11 | 36.91 | $3.16 | — |
| 2024-03-08 | 36.88 | $3.16 | — |
| 2024-03-07 | 36.85 | $3.16 | — |
| 2024-03-06 | 36.81 | $3.16 | — |
| 2024-03-05 | 36.78 | $3.17 | 600 |
| 2024-03-04 | 36.80 | $3.23 | 1200 |
| 2024-03-01 | 37.20 | $3.29 | 9200 |
| 2024-02-29 | 38.06 | $3.40 | 16000 |
| 2024-02-28 | 40.05 | $3.41 | 1905 |
| 2024-02-27 | 42.05 | $3.41 | 607 |
| 2024-02-26 | 44.15 | $3.39 | 1405 |
| 2024-02-23 | 46.36 | $3.38 | 5901 |
| 2024-02-22 | 48.57 | $3.40 | — |
| 2024-02-21 | 51.11 | $3.40 | 118 |
| 2024-02-20 | 53.79 | $3.22 | — |
| 2024-02-16 | 53.90 | $3.22 | 3000 |
| 2024-02-15 | 54.02 | $3.20 | 3100 |
| 2024-02-14 | 53.70 | $3.17 | — |
| 2024-02-13 | 52.67 | $3.17 | — |
| 2024-02-12 | 51.58 | $3.17 | — |
| 2024-02-09 | 50.44 | $3.17 | 19000 |
| 2024-02-08 | 49.23 | $3.17 | — |
| 2024-02-07 | 47.96 | $3.17 | — |
| 2024-02-06 | 46.63 | $3.17 | — |
| 2024-02-05 | 45.22 | $3.17 | 1000 |
| 2024-02-02 | 43.75 | $3.30 | — |
| 2024-02-01 | 42.63 | $3.30 | — |
| 2024-01-31 | 41.46 | $3.30 | — |
| 2024-01-30 | 40.23 | $3.30 | — |
| 2024-01-29 | 38.93 | $3.30 | — |
| 2024-01-26 | 37.57 | $3.30 | — |
| 2024-01-25 | 36.13 | $3.30 | 20010 |
| 2024-01-24 | 34.62 | $3.44 | — |
| 2024-01-23 | 33.60 | $3.44 | — |
| 2024-01-22 | 32.54 | $3.44 | — |
| 2024-01-19 | 31.41 | $3.44 | — |
| 2024-01-18 | 30.23 | $3.44 | 17500 |
| 2024-01-17 | 28.99 | $3.44 | 200 |
| 2024-01-16 | 27.68 | $3.75 | — |
| 2024-01-12 | 28.82 | $3.75 | — |
| 2024-01-11 | 30.03 | $3.75 | — |
| 2024-01-10 | 31.29 | $3.75 | 22000 |
| 2024-01-09 | 32.63 | $3.75 | — |
| 2024-01-08 | 34.03 | $3.75 | — |
| 2024-01-05 | 35.51 | $3.75 | — |
| 2024-01-04 | 37.07 | $3.75 | 300 |
| 2024-01-03 | 38.71 | $3.80 | — |
| 2024-01-02 | 40.44 | $3.80 | 400 |
| 2023-12-29 | 42.26 | $3.80 | — |
| 2023-12-28 | 44.17 | $3.80 | — |
| 2023-12-27 | 46.19 | $3.80 | — |
| 2023-12-26 | 48.32 | $3.80 | — |
| 2023-12-22 | 50.55 | $3.80 | — |
| 2023-12-21 | 52.91 | $3.80 | — |
| 2023-12-20 | 55.38 | $3.80 | — |
| 2023-12-19 | 57.99 | $3.80 | — |
| 2023-12-18 | 60.74 | $3.80 | — |
| 2023-12-15 | 63.63 | $3.80 | 26500 |
| 2023-12-14 | 66.67 | $3.80 | 7500 |
| 2023-12-13 | 69.87 | $3.40 | 14000 |
| 2023-12-12 | 68.62 | $3.40 | — |
| 2023-12-11 | 67.29 | $3.40 | — |
| 2023-12-08 | 65.90 | $3.40 | 1000 |
| 2023-12-07 | 64.44 | $3.58 | 1000 |
| 2023-12-06 | 63.11 | $3.76 | — |
| 2023-12-05 | 62.52 | $3.76 | — |
| 2023-12-04 | 61.90 | $3.76 | — |
| 2023-12-01 | 61.25 | $3.76 | — |
| 2023-11-30 | 60.56 | $3.76 | 3000 |
| 2023-11-29 | 59.84 | $3.76 | 19000 |
| 2023-11-28 | 59.08 | $3.76 | — |
| 2023-11-27 | 58.27 | $3.76 | — |
| 2023-11-24 | 57.43 | $3.76 | — |
| 2023-11-22 | 56.54 | $3.76 | — |
| 2023-11-21 | 55.61 | $3.76 | — |
| 2023-11-20 | 54.62 | $3.76 | — |
| 2023-11-17 | 53.59 | $3.76 | — |
| 2023-11-16 | 52.50 | $3.76 | — |
| 2023-11-15 | 51.35 | $3.76 | — |
| 2023-11-14 | 50.14 | $3.76 | — |
| 2023-11-13 | 48.87 | $3.76 | — |
| 2023-11-10 | 47.53 | $3.76 | 37700 |
| 2023-11-09 | 46.13 | $3.76 | — |
| 2023-11-08 | 44.64 | $3.76 | 500 |
| 2023-11-07 | 43.08 | $4.00 | 39500 |
| 2023-11-06 | 44.91 | $4.00 | — |
| 2023-11-03 | 46.84 | $4.00 | — |
| 2023-11-02 | 48.87 | $4.00 | — |
| 2023-11-01 | 51.01 | $4.00 | 20000 |
| 2023-10-31 | 53.26 | $4.00 | — |
| 2023-10-30 | 55.62 | $4.00 | — |
| 2023-10-27 | 58.12 | $4.00 | — |
| 2023-10-26 | 60.74 | $4.00 | 61500 |
| 2023-10-25 | 63.50 | $4.00 | — |
| 2023-10-24 | 66.41 | $4.00 | — |
| 2023-10-23 | 69.47 | $4.00 | — |
| 2023-10-20 | 72.69 | $4.00 | — |
| 2023-10-19 | 76.08 | $4.00 | — |
| 2023-10-18 | 79.65 | $4.00 | 13500 |
| 2023-10-17 | 83.40 | $4.00 | — |
| 2023-10-16 | 87.36 | $4.00 | 29100 |
| 2023-10-13 | 91.52 | $3.90 | — |
| 2023-10-12 | 91.28 | $3.90 | — |
| 2023-10-11 | 91.03 | $3.90 | — |
| 2023-10-10 | 90.77 | $3.90 | — |
| 2023-10-09 | 90.50 | $3.90 | — |
| 2023-10-06 | 90.21 | $3.90 | 2000 |
| 2023-10-05 | 89.91 | $3.90 | — |
| 2023-10-04 | 89.59 | $3.90 | — |
| 2023-10-03 | 89.25 | $3.90 | — |
| 2023-10-02 | 88.89 | $3.90 | — |
| 2023-09-29 | 88.52 | $3.90 | — |
| 2023-09-28 | 88.13 | $3.90 | 69000 |
| 2023-09-27 | 87.71 | $3.90 | — |
| 2023-09-26 | 87.28 | $3.90 | — |
| 2023-09-25 | 86.82 | $3.90 | — |
| 2023-09-22 | 86.33 | $3.90 | — |
| 2023-09-21 | 85.83 | $3.91 | 1500 |
| 2023-09-20 | 85.30 | $4.00 | — |
| 2023-09-19 | 84.85 | $4.00 | — |
| 2023-09-18 | 84.37 | $4.00 | — |
| 2023-09-15 | 83.86 | $4.00 | — |
| 2023-09-14 | 83.34 | $4.00 | — |
| 2023-09-13 | 82.78 | $4.00 | 13500 |
| 2023-09-12 | 82.19 | $4.00 | — |
| 2023-09-11 | 81.57 | $4.00 | — |
| 2023-09-08 | 80.92 | $4.00 | — |
| 2023-09-07 | 80.24 | $4.00 | — |
| 2023-09-06 | 79.52 | $4.00 | — |
| 2023-09-05 | 78.76 | $4.00 | — |
| 2023-09-01 | 77.96 | $4.00 | — |
| 2023-08-31 | 77.12 | $4.00 | — |
| 2023-08-30 | 76.24 | $4.00 | — |
| 2023-08-29 | 75.31 | $4.00 | — |
| 2023-08-28 | 74.33 | $4.00 | — |
| 2023-08-25 | 73.30 | $4.00 | — |
| 2023-08-24 | 72.21 | $4.00 | — |
| 2023-08-23 | 71.07 | $4.00 | 12740 |
| 2023-08-22 | 69.87 | $4.30 | 33000 |
| 2023-08-21 | 68.99 | $4.30 | — |
| 2023-08-18 | 68.08 | $4.30 | 20500 |
| 2023-08-17 | 67.11 | $4.30 | 61500 |
| 2023-08-16 | 66.10 | $4.30 | 70000 |
| 2023-08-15 | 65.03 | $4.30 | — |
| 2023-08-14 | 63.90 | $4.30 | — |
| 2023-08-11 | 62.71 | $4.30 | — |
| 2023-08-10 | 61.47 | $4.30 | 70000 |
| 2023-08-09 | 60.15 | $4.29 | 22000 |
| 2023-08-08 | 58.51 | $4.29 | — |
| 2023-08-07 | 56.78 | $4.29 | 1100 |
| 2023-08-04 | 54.96 | $4.63 | — |
| 2023-08-03 | 54.61 | $4.63 | — |
| 2023-08-02 | 54.24 | $4.63 | — |
| 2023-08-01 | 53.85 | $4.63 | — |
| 2023-07-31 | 53.45 | $4.63 | — |
| 2023-07-28 | 53.02 | $4.63 | — |
| 2023-07-27 | 52.57 | $4.63 | — |
| 2023-07-26 | 52.09 | $4.63 | — |
| 2023-07-25 | 51.59 | $4.63 | — |
| 2023-07-24 | 51.07 | $4.63 | — |
| 2023-07-21 | 50.51 | $4.63 | — |
| 2023-07-20 | 49.93 | $4.63 | — |
| 2023-07-19 | 49.32 | $4.63 | — |
| 2023-07-18 | 48.67 | $4.63 | — |
| 2023-07-17 | 47.99 | $4.63 | — |
| 2023-07-14 | 47.28 | $4.63 | — |
| 2023-07-13 | 46.52 | $4.63 | — |
| 2023-07-12 | 45.73 | $4.63 | — |
| 2023-07-11 | 44.90 | $4.63 | — |
| 2023-07-10 | 44.02 | $4.63 | — |
| 2023-07-07 | 43.09 | $4.63 | 7500 |
| 2023-07-06 | 42.12 | $4.63 | — |
| 2023-07-05 | 41.10 | $4.63 | — |
| 2023-07-03 | 40.02 | $4.63 | — |
| 2023-06-30 | 38.88 | $4.63 | — |
| 2023-06-29 | 37.69 | $4.63 | 5300 |
| 2023-06-28 | 36.43 | $4.70 | 29000 |
| 2023-06-27 | 35.57 | $4.70 | — |
| 2023-06-26 | 34.67 | $4.70 | — |
| 2023-06-23 | 33.72 | $4.70 | — |
| 2023-06-22 | 32.72 | $4.70 | — |
| 2023-06-21 | 31.67 | $4.70 | — |
| 2023-06-20 | 30.56 | $4.70 | — |
| 2023-06-16 | 29.40 | $4.70 | 300 |
| 2023-06-15 | 28.17 | $4.77 | — |
| 2023-06-14 | 27.33 | $4.77 | 10500 |
| 2023-06-13 | 26.45 | $4.77 | — |
| 2023-06-12 | 25.52 | $4.77 | 3700 |
| 2023-06-09 | 24.53 | $5.02 | — |
| 2023-06-08 | 24.88 | $5.02 | — |
| 2023-06-07 | 25.24 | $5.02 | — |
| 2023-06-06 | 25.62 | $5.02 | — |
| 2023-06-05 | 26.02 | $5.02 | — |
| 2023-06-02 | 26.44 | $5.02 | — |
| 2023-06-01 | 26.88 | $5.02 | 29500 |
| 2023-05-31 | 27.35 | $5.02 | — |
| 2023-05-30 | 27.84 | $5.02 | — |
| 2023-05-26 | 28.36 | $5.02 | — |
| 2023-05-25 | 28.90 | $5.02 | — |
| 2023-05-24 | 29.48 | $5.02 | 16000 |
| 2023-05-23 | 30.08 | $5.02 | — |
| 2023-05-22 | 30.71 | $5.02 | — |
| 2023-05-19 | 31.38 | $5.02 | 19500 |
| 2023-05-18 | 32.09 | $5.02 | — |
| 2023-05-17 | 32.83 | $5.02 | — |
| 2023-05-16 | 33.61 | $5.02 | — |
| 2023-05-15 | 34.43 | $5.02 | — |
| 2023-05-12 | 35.29 | $5.02 | — |
| 2023-05-11 | 36.20 | $5.02 | — |
| 2023-05-10 | 37.16 | $5.02 | — |
| 2023-05-09 | 38.16 | $5.02 | 3500 |
| 2023-05-08 | 39.22 | $5.02 | — |
| 2023-05-05 | 40.34 | $5.02 | — |
| 2023-05-04 | 41.52 | $5.02 | 702 |
| 2023-05-03 | 42.75 | $4.66 | — |
| 2023-05-02 | 42.80 | $4.66 | — |
| 2023-05-01 | 42.84 | $4.66 | — |
| 2023-04-28 | 42.89 | $4.66 | — |
| 2023-04-27 | 42.94 | $4.66 | — |
| 2023-04-26 | 43.00 | $4.66 | — |
| 2023-04-25 | 43.05 | $4.66 | — |
| 2023-04-24 | 43.11 | $4.66 | — |
| 2023-04-21 | 43.18 | $4.66 | — |
| 2023-04-20 | 43.24 | $4.66 | 300 |
| 2023-04-19 | 43.31 | $4.99 | — |
| 2023-04-18 | 45.44 | $4.99 | — |
| 2023-04-17 | 47.67 | $4.99 | — |
| 2023-04-14 | 50.02 | $4.99 | — |
| 2023-04-13 | 52.50 | $4.99 | — |
| 2023-04-12 | 55.10 | $4.99 | — |
| 2023-04-11 | 57.84 | $5.00 | 7000 |
| 2023-04-10 | 60.81 | $4.70 | 300 |
| 2023-04-06 | 59.87 | $4.91 | — |
| 2023-04-05 | 60.02 | $4.91 | — |
| 2023-04-04 | 60.19 | $4.91 | — |
| 2023-04-03 | 60.36 | $4.91 | — |
| 2023-03-31 | 60.54 | $4.91 | — |
| 2023-03-30 | 60.74 | $4.91 | — |
| 2023-03-29 | 60.94 | $4.91 | — |
| 2023-03-28 | 61.15 | $4.91 | — |
| 2023-03-27 | 61.37 | $4.91 | — |
| 2023-03-24 | 61.61 | $4.91 | — |
| 2023-03-23 | 61.86 | $4.91 | — |
| 2023-03-22 | 62.12 | $4.91 | — |
| 2023-03-21 | 62.39 | $4.91 | — |
| 2023-03-20 | 62.68 | $4.91 | — |
| 2023-03-17 | 62.99 | $4.91 | — |
| 2023-03-16 | 63.31 | $4.91 | — |
| 2023-03-15 | 63.64 | $4.91 | — |
| 2023-03-14 | 64.00 | $4.91 | — |
| 2023-03-13 | 64.37 | $4.91 | — |
| 2023-03-10 | 64.76 | $4.91 | — |
| 2023-03-09 | 65.18 | $4.91 | 29500 |
| 2023-03-08 | 65.61 | $4.91 | — |
| 2023-03-07 | 66.07 | $4.91 | — |
| 2023-03-06 | 66.55 | $4.91 | — |
| 2023-03-03 | 67.06 | $4.91 | — |
| 2023-03-02 | 67.60 | $4.91 | 19000 |
| 2023-03-01 | 68.16 | $4.91 | — |
| 2023-02-28 | 68.75 | $4.91 | 7000 |
| 2023-02-27 | 69.38 | $4.91 | 200 |
| 2023-02-24 | 70.03 | $5.60 | — |
| 2023-02-23 | 69.59 | $5.60 | — |
| 2023-02-22 | 69.12 | $5.60 | — |
| 2023-02-21 | 68.63 | $5.60 | — |
| 2023-02-17 | 68.11 | $5.60 | — |
| 2023-02-16 | 67.56 | $5.60 | — |
| 2023-02-15 | 66.99 | $5.60 | — |
| 2023-02-14 | 66.38 | $5.60 | — |
| 2023-02-13 | 65.74 | $5.60 | — |
| 2023-02-10 | 65.07 | $5.60 | — |
| 2023-02-09 | 64.37 | $5.60 | — |
| 2023-02-08 | 63.63 | $5.60 | — |
| 2023-02-07 | 62.84 | $5.60 | — |
| 2023-02-06 | 62.02 | $5.60 | — |
| 2023-02-03 | 61.15 | $5.60 | — |
| 2023-02-02 | 60.24 | $5.60 | — |
| 2023-02-01 | 59.28 | $5.60 | — |
| 2023-01-31 | 58.27 | $5.60 | — |
| 2023-01-30 | 57.21 | $5.60 | — |
| 2023-01-27 | 56.09 | $5.60 | — |
| 2023-01-26 | 54.91 | $5.60 | — |
| 2023-01-25 | 53.67 | $5.60 | — |
| 2023-01-24 | 52.36 | $5.60 | — |
| 2023-01-23 | 50.99 | $5.60 | — |
| 2023-01-20 | 49.54 | $5.60 | — |
| 2023-01-19 | 48.01 | $5.60 | — |
| 2023-01-18 | 46.41 | $5.60 | — |
| 2023-01-17 | 44.72 | $5.60 | — |
| 2023-01-13 | 42.95 | $5.60 | 600 |
| 2023-01-12 | 41.08 | $4.98 | — |
| 2023-01-11 | 41.10 | $4.98 | — |
| 2023-01-10 | 41.13 | $4.98 | — |
| 2023-01-09 | 41.15 | $4.98 | — |
| 2023-01-06 | 41.18 | $4.98 | — |
| 2023-01-05 | 41.21 | $4.98 | — |
| 2023-01-04 | 41.24 | $4.98 | — |
| 2023-01-03 | 41.28 | $4.98 | — |
| 2022-12-30 | 41.31 | $4.98 | — |
| 2022-12-29 | 41.35 | $4.98 | — |
| 2022-12-28 | 41.39 | $4.98 | — |
| 2022-12-27 | 41.43 | $4.98 | 1421 |
| 2022-12-23 | 41.47 | $4.93 | — |
| 2022-12-22 | 41.78 | $4.93 | — |
| 2022-12-21 | 42.10 | $4.93 | — |
| 2022-12-20 | 42.44 | $4.93 | — |
| 2022-12-19 | 42.79 | $4.93 | — |
| 2022-12-16 | 43.17 | $4.93 | — |
| 2022-12-15 | 43.56 | $4.93 | — |
| 2022-12-14 | 43.97 | $4.93 | — |
| 2022-12-13 | 44.41 | $4.93 | 2200 |
| 2022-12-12 | 44.87 | $4.56 | — |
| 2022-12-09 | 46.22 | $4.56 | — |
| 2022-12-08 | 47.63 | $4.56 | — |
| 2022-12-07 | 49.13 | $4.56 | — |
| 2022-12-06 | 50.70 | $4.56 | — |
| 2022-12-05 | 52.35 | $4.56 | — |
| 2022-12-02 | 54.09 | $4.56 | 300 |
| 2022-12-01 | 55.92 | $4.83 | — |
| 2022-11-30 | 57.42 | $4.83 | — |
| 2022-11-29 | 59.01 | $4.83 | 4500 |
| 2022-11-28 | 60.67 | $4.83 | — |
| 2022-11-25 | 62.43 | $4.83 | — |
| 2022-11-23 | 64.27 | $4.83 | — |
| 2022-11-22 | 66.22 | $4.83 | — |
| 2022-11-21 | 68.26 | $4.83 | — |
| 2022-11-18 | 70.42 | $4.83 | — |
| 2022-11-17 | 72.69 | $4.83 | — |
| 2022-11-16 | 75.07 | $4.83 | 5900 |
| 2022-11-15 | 77.58 | $4.31 | — |
| 2022-11-14 | 76.51 | $4.31 | — |
| 2022-11-11 | 75.38 | $4.31 | — |
| 2022-11-10 | 74.18 | $4.31 | — |
| 2022-11-09 | 72.93 | $4.31 | — |
| 2022-11-08 | 71.61 | $4.31 | — |
| 2022-11-07 | 70.22 | $4.31 | — |
| 2022-11-04 | 68.76 | $4.31 | — |
| 2022-11-03 | 67.22 | $4.31 | — |
| 2022-11-02 | 65.59 | $4.31 | — |
| 2022-11-01 | 63.89 | $4.31 | — |
| 2022-10-31 | 62.09 | $4.31 | — |
| 2022-10-28 | 60.20 | $4.31 | — |
| 2022-10-27 | 58.21 | $4.31 | — |
| 2022-10-26 | 56.11 | $4.31 | 740 |
| 2022-10-25 | 53.91 | $4.44 | — |
| 2022-10-24 | 51.61 | $4.44 | — |
| 2022-10-21 | 49.19 | $4.44 | — |
| 2022-10-20 | 46.65 | $4.44 | — |
| 2022-10-19 | 43.97 | $4.44 | 1500 |
| 2022-10-18 | 41.15 | $4.44 | 17400 |
| 2022-10-17 | 38.19 | $5.12 | — |
| 2022-10-14 | 38.20 | $5.12 | 4100 |
| 2022-10-13 | 38.22 | $5.12 | 4500 |
| 2022-10-12 | 38.23 | $5.12 | 26000 |
| 2022-10-11 | 38.25 | $5.12 | — |
| 2022-10-10 | 38.27 | $5.12 | 2000 |
| 2022-10-07 | 38.29 | $5.12 | — |
| 2022-10-06 | 38.31 | $5.12 | — |
| 2022-10-05 | 38.33 | $5.12 | — |
| 2022-10-04 | 38.35 | $5.12 | — |
| 2022-10-03 | 38.37 | $5.12 | — |
| 2022-09-30 | 38.40 | $5.12 | — |
| 2022-09-29 | 38.42 | $5.12 | — |
| 2022-09-28 | 38.45 | $5.12 | — |
| 2022-09-27 | 38.48 | $5.12 | — |
| 2022-09-26 | 38.51 | $5.12 | 1500 |
| 2022-09-23 | 38.54 | $5.12 | — |
| 2022-09-22 | 38.57 | $5.12 | 59000 |
| 2022-09-21 | 38.61 | $5.12 | — |
| 2022-09-20 | 38.64 | $5.12 | 1000 |
| 2022-09-19 | 38.68 | $5.12 | — |
| 2022-09-16 | 38.72 | $5.12 | — |
| 2022-09-15 | 38.76 | $5.12 | — |
| 2022-09-14 | 38.81 | $5.12 | 6100 |
| 2022-09-13 | 38.86 | $5.12 | — |
| 2022-09-12 | 38.91 | $5.12 | — |
| 2022-09-09 | 38.96 | $5.12 | 11500 |
| 2022-09-08 | 39.01 | $5.12 | 50500 |
| 2022-09-07 | 39.07 | $5.12 | — |
| 2022-09-06 | 39.13 | $5.12 | — |
| 2022-09-02 | 39.20 | $5.12 | — |
| 2022-09-01 | 39.27 | $5.12 | — |
| 2022-08-31 | 39.34 | $5.12 | — |
| 2022-08-30 | 39.41 | $5.12 | — |
| 2022-08-29 | 39.49 | $5.12 | — |
| 2022-08-26 | 39.57 | $5.12 | — |
| 2022-08-25 | 39.66 | $5.12 | — |
| 2022-08-24 | 39.75 | $5.12 | — |
| 2022-08-23 | 39.85 | $5.12 | — |
| 2022-08-22 | 39.95 | $5.12 | — |
| 2022-08-19 | 40.06 | $5.12 | — |
| 2022-08-18 | 40.17 | $5.12 | — |
| 2022-08-17 | 40.29 | $5.12 | — |
| 2022-08-16 | 40.42 | $5.12 | — |
| 2022-08-15 | 40.55 | $5.12 | 1500 |
| 2022-08-12 | 40.69 | $5.12 | 13500 |
| 2022-08-11 | 40.83 | $5.12 | 401 |
| 2022-08-10 | 40.99 | $5.31 | — |
| 2022-08-09 | 38.54 | $5.31 | — |
| 2022-08-08 | 35.97 | $5.31 | 1239 |
| 2022-08-05 | 33.26 | $5.20 | 6500 |
| 2022-08-04 | 33.19 | $5.20 | 5000 |
| 2022-08-03 | 33.12 | $5.20 | — |
| 2022-08-02 | 33.04 | $5.20 | 4500 |
| 2022-08-01 | 32.96 | $5.20 | 100 |
| 2022-07-29 | 32.87 | $5.20 | — |
| 2022-07-28 | 32.78 | $5.20 | — |
| 2022-07-27 | 32.68 | $5.20 | — |
| 2022-07-26 | 32.58 | $5.20 | — |
| 2022-07-25 | 32.48 | $5.20 | — |
| 2022-07-22 | 32.36 | $5.20 | — |
| 2022-07-21 | 32.25 | $5.20 | — |
| 2022-07-20 | 32.12 | $5.20 | — |
| 2022-07-19 | 31.99 | $5.20 | — |
| 2022-07-18 | 31.85 | $5.20 | — |
| 2022-07-15 | 31.71 | $5.20 | — |
| 2022-07-14 | 31.56 | $5.20 | — |
| 2022-07-13 | 31.40 | $5.20 | 4500 |
| 2022-07-12 | 31.23 | $5.20 | — |
| 2022-07-11 | 31.05 | $5.20 | — |
| 2022-07-08 | 30.86 | $5.20 | — |
| 2022-07-07 | 30.66 | $5.20 | — |
| 2022-07-06 | 30.46 | $5.20 | — |
| 2022-07-05 | 30.24 | $5.20 | — |
| 2022-07-01 | 30.01 | $5.20 | — |
| 2022-06-30 | 29.77 | $5.20 | 2000 |
| 2022-06-29 | 29.51 | $5.20 | 36000 |
| 2022-06-28 | 29.24 | $5.20 | — |
| 2022-06-27 | 28.96 | $5.20 | — |
| 2022-06-24 | 28.66 | $5.20 | 2000 |
| 2022-06-23 | 28.35 | $5.20 | 14500 |
| 2022-06-22 | 28.02 | $5.20 | 35000 |
| 2022-06-21 | 27.67 | $5.20 | — |
| 2022-06-17 | 27.31 | $5.20 | — |
| 2022-06-16 | 26.93 | $5.20 | — |
| 2022-06-15 | 26.52 | $5.20 | — |
| 2022-06-14 | 26.10 | $5.20 | — |
| 2022-06-13 | 25.65 | $5.20 | — |
| 2022-06-10 | 25.18 | $5.20 | — |
| 2022-06-09 | 24.68 | $5.20 | — |
| 2022-06-08 | 24.16 | $5.20 | — |
| 2022-06-07 | 23.61 | $5.20 | — |
| 2022-06-06 | 23.03 | $5.20 | — |
| 2022-06-03 | 22.42 | $5.20 | — |
| 2022-06-02 | 21.78 | $5.20 | — |
| 2022-06-01 | 21.10 | $5.20 | — |
| 2022-05-31 | 20.39 | $5.20 | — |
| 2022-05-27 | 19.64 | $5.20 | — |
| 2022-05-26 | 18.86 | $5.20 | — |
| 2022-05-25 | 18.03 | $5.20 | 1500 |
| 2022-05-24 | 17.16 | $5.20 | — |
| 2022-05-23 | 16.24 | $5.20 | — |
| 2022-05-20 | 15.27 | $5.20 | — |
| 2022-05-19 | 14.25 | $5.20 | — |
| 2022-05-18 | 13.18 | $5.20 | — |
| 2022-05-17 | 12.05 | $5.20 | — |
| 2022-05-16 | 10.87 | $5.23 | 35700 |
| 2022-05-13 | 10.22 | $5.26 | — |
| 2022-05-12 | 10.36 | $5.26 | — |
| 2022-05-11 | 10.50 | $5.26 | — |
| 2022-05-10 | 10.65 | $5.26 | — |
| 2022-05-09 | 10.80 | $5.26 | — |
| 2022-05-06 | 10.97 | $5.26 | — |
| 2022-05-05 | 11.14 | $5.26 | — |
| 2022-05-04 | 11.32 | $5.26 | — |
| 2022-05-03 | 11.51 | $5.26 | — |
| 2022-05-02 | 11.71 | $5.26 | — |
| 2022-04-29 | 11.93 | $5.26 | — |
| 2022-04-28 | 12.15 | $5.26 | — |
| 2022-04-27 | 12.39 | $5.26 | — |
| 2022-04-26 | 12.63 | $5.26 | — |
| 2022-04-25 | 12.89 | $5.26 | — |
| 2022-04-22 | 13.17 | $5.26 | — |
| 2022-04-21 | 13.46 | $5.26 | 300 |
| 2022-04-20 | 13.76 | $5.20 | 1519 |
| 2022-04-19 | 12.94 | $5.29 | — |
| 2022-04-18 | 13.57 | $5.29 | — |
| 2022-04-14 | 14.24 | $5.29 | — |
| 2022-04-13 | 14.94 | $5.29 | — |
| 2022-04-12 | 15.68 | $5.29 | 6800 |
| 2022-04-11 | 16.45 | $5.29 | — |
| 2022-04-08 | 17.27 | $5.29 | — |
| 2022-04-07 | 18.13 | $5.29 | — |
| 2022-04-06 | 19.04 | $5.29 | — |
| 2022-04-05 | 19.99 | $5.29 | — |
| 2022-04-04 | 20.99 | $5.29 | — |
| 2022-04-01 | 22.05 | $5.29 | — |
| 2022-03-31 | 23.16 | $5.29 | 3000 |
| 2022-03-30 | 24.33 | $5.29 | — |
| 2022-03-29 | 25.56 | $5.29 | 942 |
| 2022-03-28 | 26.86 | $5.27 | — |
| 2022-03-25 | 27.99 | $5.27 | — |
| 2022-03-24 | 29.19 | $5.27 | 600 |
| 2022-03-23 | 30.45 | $5.40 | — |
| 2022-03-22 | 30.74 | $5.40 | — |
| 2022-03-21 | 31.05 | $5.40 | — |
| 2022-03-18 | 31.38 | $5.40 | 8500 |
| 2022-03-17 | 31.73 | $5.19 | — |
| 2022-03-16 | 31.86 | $5.19 | — |
| 2022-03-15 | 31.99 | $5.19 | — |
| 2022-03-14 | 32.14 | $5.19 | — |
| 2022-03-11 | 32.29 | $5.19 | 46000 |
| 2022-03-10 | 32.45 | $5.19 | — |
| 2022-03-09 | 32.62 | $5.19 | 1030 |
| 2022-03-08 | 32.80 | $5.13 | 2000 |
| 2022-03-07 | 31.84 | $5.13 | — |
| 2022-03-04 | 30.84 | $5.13 | — |
| 2022-03-03 | 29.78 | $5.13 | 500 |
| 2022-03-02 | 28.67 | $5.13 | 108 |
| 2022-03-01 | 27.50 | $5.34 | 2000 |
| 2022-02-28 | 28.41 | $5.34 | — |
| 2022-02-25 | 29.38 | $5.34 | — |
| 2022-02-24 | 30.39 | $5.34 | — |
| 2022-02-23 | 31.46 | $5.34 | — |
| 2022-02-22 | 32.58 | $5.34 | — |
| 2022-02-18 | 33.76 | $5.34 | — |
| 2022-02-17 | 35.00 | $5.34 | — |
| 2022-02-16 | 36.31 | $5.34 | — |
| 2022-02-15 | 37.69 | $5.34 | — |
| 2022-02-14 | 39.14 | $5.34 | — |
| 2022-02-11 | 40.67 | $5.34 | 670800 |
| 2022-02-10 | 42.27 | $5.34 | — |
| 2022-02-09 | 43.96 | $5.34 | — |
| 2022-02-08 | 45.74 | $5.34 | 115 |
| 2022-02-07 | 47.62 | $5.26 | 115 |
| 2022-02-04 | 48.60 | $5.55 | — |
| 2022-02-03 | 47.27 | $5.55 | — |
| 2022-02-02 | 45.88 | $5.55 | 700 |
| 2022-02-01 | 44.42 | $5.55 | — |
| 2022-01-31 | 42.88 | $5.55 | — |
| 2022-01-28 | 41.26 | $5.55 | — |
| 2022-01-27 | 39.55 | $5.55 | — |
| 2022-01-26 | 37.75 | $5.55 | 904 |
| 2022-01-25 | 35.86 | $5.38 | — |
| 2022-01-24 | 35.66 | $5.38 | — |
| 2022-01-21 | 35.44 | $5.38 | — |
| 2022-01-20 | 35.21 | $5.38 | — |
| 2022-01-19 | 34.97 | $5.38 | — |
| 2022-01-18 | 34.72 | $5.38 | — |
| 2022-01-14 | 34.46 | $5.38 | — |
| 2022-01-13 | 34.18 | $5.38 | 900 |
| 2022-01-12 | 33.88 | $5.29 | — |
| 2022-01-11 | 35.14 | $5.29 | — |
| 2022-01-10 | 36.45 | $5.29 | — |
| 2022-01-07 | 37.84 | $5.29 | 10000 |
| 2022-01-06 | 39.30 | $5.29 | — |
| 2022-01-05 | 40.84 | $5.29 | — |
| 2022-01-04 | 42.46 | $5.29 | — |
| 2022-01-03 | 44.16 | $5.29 | — |
| 2021-12-31 | 45.96 | $5.29 | — |
| 2021-12-30 | 47.85 | $5.29 | — |
| 2021-12-29 | 49.83 | $5.29 | — |
| 2021-12-28 | 51.93 | $5.29 | — |
| 2021-12-27 | 54.13 | $5.29 | — |
| 2021-12-23 | 56.45 | $5.29 | — |
| 2021-12-22 | 58.89 | $5.29 | — |
| 2021-12-21 | 61.45 | $5.29 | 900 |
| 2021-12-20 | 64.16 | $5.29 | 5200 |
| 2021-12-17 | 67.00 | $5.24 | 1000 |
| 2021-12-16 | 68.62 | $5.19 | — |
| 2021-12-15 | 68.23 | $5.19 | 2000 |
| 2021-12-14 | 67.81 | $5.19 | — |
| 2021-12-13 | 67.38 | $5.19 | — |
| 2021-12-10 | 66.92 | $5.19 | — |
| 2021-12-09 | 66.43 | $5.19 | — |
| 2021-12-08 | 65.92 | $5.19 | 32900 |
| 2021-12-07 | 65.39 | $5.19 | — |
| 2021-12-06 | 64.83 | $5.19 | — |
| 2021-12-03 | 64.23 | $5.19 | — |
| 2021-12-02 | 63.61 | $5.19 | — |
| 2021-12-01 | 62.95 | $5.19 | 200 |
| 2021-11-30 | 62.26 | $5.28 | — |
| 2021-11-29 | 62.03 | $5.28 | — |
| 2021-11-26 | 61.79 | $5.28 | — |
| 2021-11-24 | 61.53 | $5.28 | — |
| 2021-11-23 | 61.27 | $5.28 | — |
| 2021-11-22 | 60.98 | $5.28 | 1000 |
| 2021-11-19 | 60.69 | $5.28 | — |
| 2021-11-18 | 60.38 | $5.28 | 10500 |
| 2021-11-17 | 60.05 | $5.55 | — |
| 2021-11-16 | 60.10 | $5.55 | — |
| 2021-11-15 | 60.15 | $5.55 | — |
| 2021-11-12 | 60.21 | $5.55 | — |
| 2021-11-11 | 60.27 | $5.55 | — |
| 2021-11-10 | 60.33 | $5.55 | — |
| 2021-11-09 | 60.40 | $5.55 | 1500 |
| 2021-11-08 | 60.47 | $5.55 | — |
| 2021-11-05 | 60.54 | $5.55 | — |
| 2021-11-04 | 60.62 | $5.55 | — |
| 2021-11-03 | 60.70 | $5.55 | — |
| 2021-11-02 | 60.78 | $5.55 | — |
| 2021-11-01 | 60.87 | $5.55 | — |
| 2021-10-29 | 60.97 | $5.55 | 2000 |
| 2021-10-28 | 61.07 | $5.55 | — |
| 2021-10-27 | 61.17 | $5.55 | — |
| 2021-10-26 | 61.28 | $5.55 | — |
| 2021-10-25 | 61.40 | $5.55 | — |
| 2021-10-22 | 61.52 | $5.55 | — |
| 2021-10-21 | 61.65 | $5.55 | — |
| 2021-10-20 | 61.78 | $5.55 | — |
| 2021-10-19 | 61.93 | $5.55 | — |
| 2021-10-18 | 62.08 | $5.55 | — |
| 2021-10-15 | 62.23 | $5.55 | — |
| 2021-10-14 | 62.40 | $5.55 | — |
| 2021-10-13 | 62.57 | $5.55 | — |
| 2021-10-12 | 62.76 | $5.55 | — |
| 2021-10-11 | 62.95 | $5.55 | 700 |
| 2021-10-08 | 63.16 | $5.55 | — |
| 2021-10-07 | 63.37 | $5.55 | — |
| 2021-10-06 | 63.60 | $5.55 | — |
| 2021-10-05 | 63.84 | $5.55 | — |
| 2021-10-04 | 64.09 | $5.55 | — |
| 2021-10-01 | 64.35 | $5.55 | — |
| 2021-09-30 | 64.63 | $5.55 | — |
| 2021-09-29 | 64.92 | $5.55 | 57000 |
| 2021-09-28 | 65.23 | $5.55 | 2000 |
| 2021-09-27 | 65.55 | $5.55 | — |
| 2021-09-24 | 65.89 | $5.55 | — |
| 2021-09-23 | 66.25 | $5.55 | — |
| 2021-09-22 | 66.63 | $5.55 | — |
| 2021-09-21 | 67.02 | $5.55 | — |
| 2021-09-20 | 67.44 | $5.55 | — |
| 2021-09-17 | 67.88 | $5.55 | 2000 |
| 2021-09-16 | 68.35 | $5.55 | — |
| 2021-09-15 | 68.83 | $5.55 | — |
| 2021-09-14 | 69.35 | $5.55 | 111 |
| 2021-09-13 | 69.89 | $5.60 | — |
| 2021-09-10 | 69.90 | $5.60 | — |
| 2021-09-09 | 69.91 | $5.60 | — |
| 2021-09-08 | 69.92 | $5.60 | — |
| 2021-09-07 | 69.93 | $5.60 | — |
| 2021-09-03 | 69.95 | $5.60 | 1400 |
| 2021-09-02 | 69.96 | $5.60 | — |
| 2021-09-01 | 69.97 | $5.60 | — |
| 2021-08-31 | 69.99 | $5.60 | — |
| 2021-08-30 | 70.00 | $5.60 | — |
| 2021-08-27 | 70.02 | $5.60 | — |
| 2021-08-26 | 70.04 | $5.60 | — |
| 2021-08-25 | 70.05 | $5.60 | 8000 |
| 2021-08-24 | 70.07 | $5.65 | — |
| 2021-08-23 | 69.78 | $5.65 | — |
| 2021-08-20 | 69.46 | $5.65 | — |
| 2021-08-19 | 69.14 | $5.65 | — |
| 2021-08-18 | 68.79 | $5.65 | — |
| 2021-08-17 | 68.42 | $5.65 | — |
| 2021-08-16 | 68.04 | $5.65 | — |
| 2021-08-13 | 67.64 | $5.65 | 200 |
| 2021-08-12 | 67.21 | $5.90 | — |
| 2021-08-11 | 65.53 | $5.90 | — |
| 2021-08-10 | 63.76 | $5.90 | — |
| 2021-08-09 | 61.90 | $5.90 | — |
| 2021-08-06 | 59.94 | $5.90 | — |
| 2021-08-05 | 57.87 | $5.90 | — |
| 2021-08-04 | 55.70 | $5.90 | — |
| 2021-08-03 | 53.41 | $5.90 | — |
| 2021-08-02 | 51.01 | $5.90 | — |
| 2021-07-30 | 48.47 | $5.90 | — |
| 2021-07-29 | 45.81 | $5.90 | — |
| 2021-07-28 | 43.00 | $5.90 | — |
| 2021-07-27 | 40.04 | $5.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected