Is MetaVia Inc. (MTVA) a Buy, Sell, or Hold?
Enter your email address below for free access to our MetaVia Inc. (MTVA) research center and poll results.
NASDAQ : MTVA
MetaVia Inc. — Technical Indicators
$1.48 USD
-$0.03 (-1.99%)
- Volume
- 68.03K
- Average Volume
- 3.97M
- Market Capitalization
- $3.26M
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.03
- Year Low
- $0.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.63
2026-07-24
Close Price
$1.48
Vol: 71186
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.32
Average
9.40
Maximum
27.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.63 | $1.48 | 71186 |
| 2026-07-23 | 1.63 | $1.51 | 126700 |
| 2026-07-22 | 1.63 | $1.58 | 36700 |
| 2026-07-21 | 1.63 | $1.58 | 158938 |
| 2026-07-20 | 1.63 | $1.68 | 144600 |
| 2026-07-17 | 1.63 | $1.71 | 116208 |
| 2026-07-16 | 1.63 | $1.80 | 159468 |
| 2026-07-15 | 1.62 | $1.85 | 140800 |
| 2026-07-14 | 1.61 | $1.93 | 482600 |
| 2026-07-13 | 1.60 | $1.99 | 8.8M |
| 2026-07-10 | 1.60 | $1.78 | 133500 |
| 2026-07-09 | 1.61 | $1.73 | 265343 |
| 2026-07-08 | 1.62 | $1.56 | 91200 |
| 2026-07-07 | 1.65 | $1.58 | 166000 |
| 2026-07-06 | 1.70 | $1.51 | 120221 |
| 2026-07-02 | 1.75 | $1.48 | 153908 |
| 2026-07-01 | 1.81 | $1.45 | 65938 |
| 2026-06-30 | 1.87 | $1.43 | 128300 |
| 2026-06-29 | 1.94 | $1.49 | 91780 |
| 2026-06-26 | 2.01 | $1.43 | 99700 |
| 2026-06-25 | 2.09 | $1.53 | 337742 |
| 2026-06-24 | 2.18 | $1.56 | 85200 |
| 2026-06-23 | 2.25 | $1.54 | 517700 |
| 2026-06-22 | 2.37 | $1.57 | 229912 |
| 2026-06-18 | 2.43 | $1.60 | 181700 |
| 2026-06-17 | 2.49 | $1.71 | 196700 |
| 2026-06-16 | 2.50 | $1.65 | 186347 |
| 2026-06-15 | 2.48 | $1.71 | 815490 |
| 2026-06-12 | 2.45 | $1.74 | 593161 |
| 2026-06-11 | 2.42 | $2.01 | 473840 |
| 2026-06-10 | 2.38 | $1.96 | 250500 |
| 2026-06-09 | 2.33 | $1.89 | 920302 |
| 2026-06-08 | 2.29 | $2.22 | 1.6M |
| 2026-06-05 | 2.23 | $2.57 | 16.0M |
| 2026-06-04 | 2.17 | $2.45 | 496911 |
| 2026-06-03 | 2.12 | $2.68 | 339044 |
| 2026-06-02 | 2.05 | $2.71 | 915300 |
| 2026-06-01 | 1.99 | $2.73 | 545622 |
| 2026-05-29 | 1.93 | $2.84 | 1.0M |
| 2026-05-28 | 1.86 | $3.10 | 1.2M |
| 2026-05-27 | 1.78 | $3.34 | 5.6M |
| 2026-05-26 | 1.69 | $2.97 | 3.4M |
| 2026-05-22 | 1.62 | $3.85 | 40.3M |
| 2026-05-21 | 1.51 | $2.87 | 5.4M |
| 2026-05-20 | 1.44 | $2.89 | 62.0M |
| 2026-05-19 | 1.37 | $1.88 | 85.2M |
| 2026-05-18 | 1.36 | $1.11 | 52677 |
| 2026-05-15 | 1.38 | $1.11 | 36170 |
| 2026-05-14 | 1.39 | $1.19 | 64488 |
| 2026-05-13 | 1.41 | $1.20 | 206200 |
| 2026-05-12 | 1.42 | $0.97 | 83500 |
| 2026-05-11 | 1.44 | $1.04 | 249937 |
| 2026-05-08 | 1.47 | $1.09 | 484100 |
| 2026-05-07 | 1.48 | $1.33 | 127319 |
| 2026-05-06 | 1.47 | $1.40 | 112383 |
| 2026-05-05 | 1.47 | $1.42 | 55081 |
| 2026-05-04 | 1.46 | $1.47 | 28261 |
| 2026-05-01 | 1.44 | $1.44 | 69138 |
| 2026-04-30 | 1.43 | $1.44 | 57925 |
| 2026-04-29 | 1.42 | $1.49 | 145503 |
| 2026-04-28 | 1.41 | $1.62 | 107200 |
| 2026-04-27 | 1.39 | $1.59 | 86448 |
| 2026-04-24 | 1.37 | $1.56 | 157533 |
| 2026-04-23 | 1.36 | $1.52 | 116800 |
| 2026-04-22 | 1.35 | $1.61 | 306942 |
| 2026-04-21 | 1.33 | $1.60 | 419400 |
| 2026-04-20 | 1.32 | $1.51 | 87741 |
| 2026-04-17 | 1.32 | $1.40 | 37047 |
| 2026-04-16 | 1.32 | $1.40 | 40343 |
| 2026-04-15 | 1.33 | $1.42 | 124800 |
| 2026-04-14 | 1.33 | $1.49 | 112702 |
| 2026-04-13 | 1.33 | $1.50 | 243226 |
| 2026-04-10 | 1.34 | $1.41 | 630000 |
| 2026-04-09 | 1.35 | $1.19 | 60835 |
| 2026-04-08 | 1.37 | $1.23 | 37846 |
| 2026-04-07 | 1.39 | $1.21 | 42508 |
| 2026-04-06 | 1.40 | $1.22 | 75946 |
| 2026-04-02 | 1.42 | $1.26 | 52518 |
| 2026-04-01 | 1.43 | $1.25 | 64919 |
| 2026-03-31 | 1.45 | $1.20 | 77306 |
| 2026-03-30 | 1.47 | $1.17 | 81509 |
| 2026-03-27 | 1.49 | $1.22 | 119300 |
| 2026-03-26 | 1.50 | $1.32 | 54346 |
| 2026-03-25 | 1.51 | $1.30 | 105900 |
| 2026-03-24 | 1.53 | $1.31 | 324646 |
| 2026-03-23 | 1.54 | $1.46 | 362300 |
| 2026-03-20 | 1.55 | $1.41 | 121500 |
| 2026-03-19 | 1.55 | $1.48 | 88600 |
| 2026-03-18 | 1.56 | $1.48 | 835703 |
| 2026-03-17 | 1.56 | $1.52 | 75821 |
| 2026-03-16 | 1.56 | $1.55 | 91900 |
| 2026-03-13 | 1.57 | $1.61 | 50405 |
| 2026-03-12 | 1.57 | $1.61 | 107882 |
| 2026-03-11 | 1.57 | $1.63 | 123300 |
| 2026-03-10 | 1.58 | $1.55 | 105100 |
| 2026-03-09 | 1.59 | $1.44 | 246000 |
| 2026-03-06 | 1.61 | $1.55 | 68301 |
| 2026-03-05 | 1.62 | $1.59 | 55001 |
| 2026-03-04 | 1.63 | $1.61 | 130720 |
| 2026-03-03 | 1.64 | $1.56 | 180411 |
| 2026-03-02 | 1.68 | $1.53 | 128900 |
| 2026-02-27 | 1.73 | $1.51 | 93629 |
| 2026-02-26 | 1.77 | $1.59 | 100500 |
| 2026-02-25 | 1.81 | $1.61 | 131000 |
| 2026-02-24 | 1.86 | $1.60 | 88011 |
| 2026-02-23 | 1.92 | $1.51 | 103800 |
| 2026-02-20 | 1.98 | $1.55 | 109900 |
| 2026-02-19 | 2.04 | $1.56 | 177399 |
| 2026-02-18 | 2.11 | $1.54 | 213212 |
| 2026-02-17 | 2.18 | $1.54 | 291133 |
| 2026-02-13 | 2.26 | $1.64 | 2.4M |
| 2026-02-12 | 2.34 | $1.66 | 103986 |
| 2026-02-11 | 2.53 | $1.66 | 125535 |
| 2026-02-10 | 2.84 | $1.70 | 196613 |
| 2026-02-09 | 3.16 | $1.79 | 121856 |
| 2026-02-06 | 3.48 | $1.82 | 227916 |
| 2026-02-05 | 3.81 | $1.73 | 188900 |
| 2026-02-04 | 4.16 | $1.86 | 321328 |
| 2026-02-03 | 4.47 | $1.90 | 620300 |
| 2026-02-02 | 4.81 | $2.31 | 832932 |
| 2026-01-30 | 5.17 | $2.43 | 410825 |
| 2026-01-29 | 5.47 | $2.36 | 100500 |
| 2026-01-28 | 5.79 | $2.34 | 316400 |
| 2026-01-27 | 6.12 | $2.60 | 264616 |
| 2026-01-26 | 6.45 | $2.81 | 251913 |
| 2026-01-23 | 6.80 | $2.83 | 516426 |
| 2026-01-22 | 7.14 | $2.79 | 231900 |
| 2026-01-21 | 7.48 | $2.88 | 460500 |
| 2026-01-20 | 7.76 | $3.00 | 170349 |
| 2026-01-16 | 8.03 | $3.11 | 617400 |
| 2026-01-15 | 8.28 | $3.30 | 1.8M |
| 2026-01-14 | 8.53 | $5.42 | 277700 |
| 2026-01-13 | 8.67 | $7.75 | 81126 |
| 2026-01-12 | 8.75 | $8.17 | 23148 |
| 2026-01-09 | 8.77 | $8.15 | 10821 |
| 2026-01-08 | 8.84 | $8.38 | 17133 |
| 2026-01-07 | 8.85 | $8.77 | 53562 |
| 2026-01-06 | 8.99 | $8.10 | 50141 |
| 2026-01-05 | 8.99 | $8.73 | 39906 |
| 2026-01-02 | 8.92 | $9.56 | 21100 |
| 2025-12-31 | 8.77 | $8.42 | 40745 |
| 2025-12-30 | 8.68 | $8.63 | 31131 |
| 2025-12-29 | 8.66 | $9.00 | 18245 |
| 2025-12-26 | 8.64 | $9.19 | 13600 |
| 2025-12-24 | 8.60 | $9.76 | 22811 |
| 2025-12-23 | 8.50 | $9.59 | 33911 |
| 2025-12-22 | 8.43 | $9.62 | 51353 |
| 2025-12-19 | 8.33 | $8.62 | 53735 |
| 2025-12-18 | 8.27 | $8.30 | 34300 |
| 2025-12-17 | 8.27 | $8.23 | 24948 |
| 2025-12-16 | 8.31 | $8.14 | 53579 |
| 2025-12-15 | 8.31 | $8.31 | 53851 |
| 2025-12-12 | 8.28 | $9.31 | 81500 |
| 2025-12-11 | 8.18 | $8.56 | 72529 |
| 2025-12-10 | 8.14 | $9.55 | 356900 |
| 2025-12-09 | 8.09 | $8.64 | 239900 |
| 2025-12-08 | 8.09 | $11.52 | 2.4M |
| 2025-12-05 | 8.02 | $8.18 | 1.5M |
| 2025-12-04 | 8.08 | $7.32 | 41640 |
| 2025-12-03 | 8.26 | $6.59 | 39927 |
| 2025-12-02 | 8.52 | $6.60 | 59082 |
| 2025-12-01 | 8.74 | $8.26 | 15664 |
| 2025-11-28 | 8.88 | $8.56 | 36418 |
| 2025-11-26 | 8.99 | $8.25 | 11273 |
| 2025-11-25 | 9.12 | $7.85 | 5637 |
| 2025-11-24 | 9.26 | $8.24 | 15429 |
| 2025-11-21 | 9.38 | $7.64 | 6245 |
| 2025-11-20 | 9.54 | $7.29 | 26773 |
| 2025-11-19 | 9.70 | $8.40 | 18222 |
| 2025-11-18 | 9.81 | $8.94 | 16818 |
| 2025-11-17 | 9.91 | $8.27 | 24418 |
| 2025-11-14 | 10.06 | $7.69 | 18082 |
| 2025-11-13 | 10.21 | $7.26 | 41237 |
| 2025-11-12 | 10.42 | $7.77 | 55055 |
| 2025-11-11 | 10.63 | $8.44 | 45173 |
| 2025-11-10 | 10.77 | $8.80 | 196927 |
| 2025-11-07 | 10.87 | $9.99 | 4.0M |
| 2025-11-06 | 10.91 | $9.35 | 66045 |
| 2025-11-05 | 11.01 | $11.00 | 1.8M |
| 2025-11-04 | 11.06 | $11.88 | 28900 |
| 2025-11-03 | 11.04 | $11.00 | 4701 |
| 2025-10-31 | 11.09 | $10.92 | 3291 |
| 2025-10-30 | 11.11 | $10.72 | 7436 |
| 2025-10-29 | 11.11 | $10.88 | 891 |
| 2025-10-28 | 11.14 | $10.73 | 2873 |
| 2025-10-27 | 11.12 | $10.63 | 2021 |
| 2025-10-24 | 11.10 | $10.78 | 2020 |
| 2025-10-23 | 11.10 | $10.57 | 4100 |
| 2025-10-22 | 11.12 | $10.56 | 3475 |
| 2025-10-21 | 11.17 | $11.00 | 4426 |
| 2025-10-20 | 11.18 | $11.22 | 3268 |
| 2025-10-17 | 11.19 | $10.70 | 6555 |
| 2025-10-16 | 11.23 | $11.44 | 9018 |
| 2025-10-15 | 11.16 | $11.99 | 9318 |
| 2025-10-14 | 11.14 | $11.22 | 10900 |
| 2025-10-13 | 11.31 | $10.90 | 4664 |
| 2025-10-10 | 11.59 | $10.76 | 10745 |
| 2025-10-09 | 11.44 | $11.33 | 9009 |
| 2025-10-08 | 11.25 | $11.88 | 9818 |
| 2025-10-07 | 11.03 | $11.66 | 7209 |
| 2025-10-06 | 10.82 | $11.88 | 30573 |
| 2025-10-03 | 10.60 | $11.33 | 11373 |
| 2025-10-02 | 10.42 | $10.80 | 11364 |
| 2025-10-01 | 10.25 | $11.33 | 11109 |
| 2025-09-30 | 10.06 | $10.34 | 7709 |
| 2025-09-29 | 9.89 | $10.36 | 8964 |
| 2025-09-26 | 9.72 | $10.67 | 10436 |
| 2025-09-25 | 9.54 | $11.00 | 15991 |
| 2025-09-24 | 9.34 | $11.55 | 15645 |
| 2025-09-23 | 9.11 | $11.33 | 29800 |
| 2025-09-22 | 8.90 | $11.33 | 42809 |
| 2025-09-19 | 8.69 | $11.44 | 96155 |
| 2025-09-18 | 8.47 | $10.09 | 77045 |
| 2025-09-17 | 8.31 | $11.66 | 144891 |
| 2025-09-16 | 8.08 | $14.63 | 508555 |
| 2025-09-15 | 7.70 | $16.50 | 8.2M |
| 2025-09-12 | 7.23 | $7.66 | 2636 |
| 2025-09-11 | 7.20 | $7.52 | 3964 |
| 2025-09-10 | 7.18 | $7.47 | 4009 |
| 2025-09-09 | 7.15 | $7.46 | 2652 |
| 2025-09-08 | 7.13 | $7.59 | 5280 |
| 2025-09-05 | 7.10 | $7.59 | 2637 |
| 2025-09-04 | 7.07 | $7.56 | 7022 |
| 2025-09-03 | 7.03 | $7.37 | 8373 |
| 2025-09-02 | 6.99 | $7.01 | 6645 |
| 2025-08-29 | 6.97 | $6.98 | 1523 |
| 2025-08-28 | 6.95 | $7.12 | 3032 |
| 2025-08-27 | 6.93 | $6.97 | 2164 |
| 2025-08-26 | 6.91 | $6.93 | 1827 |
| 2025-08-25 | 6.92 | $7.15 | 1627 |
| 2025-08-22 | 6.92 | $7.15 | 7668 |
| 2025-08-21 | 6.95 | $7.03 | 949 |
| 2025-08-20 | 7.01 | $6.82 | 4482 |
| 2025-08-19 | 7.06 | $7.04 | 2043 |
| 2025-08-18 | 7.10 | $7.16 | 7818 |
| 2025-08-15 | 7.11 | $7.04 | 2255 |
| 2025-08-14 | 7.13 | $7.04 | 4003 |
| 2025-08-13 | 7.15 | $7.04 | 2200 |
| 2025-08-12 | 7.17 | $6.95 | 2705 |
| 2025-08-11 | 7.18 | $7.02 | 3364 |
| 2025-08-08 | 7.22 | $6.93 | 5528 |
| 2025-08-07 | 7.27 | $7.00 | 8398 |
| 2025-08-06 | 7.32 | $6.79 | 15173 |
| 2025-08-05 | 7.36 | $6.60 | 10684 |
| 2025-08-04 | 7.38 | $6.56 | 208746 |
| 2025-08-01 | 7.39 | $6.70 | 3145 |
| 2025-07-31 | 7.41 | $6.66 | 6545 |
| 2025-07-30 | 7.45 | $6.66 | 5536 |
| 2025-07-29 | 7.47 | $6.98 | 4019 |
| 2025-07-28 | 7.48 | $7.30 | 7364 |
| 2025-07-25 | 7.46 | $7.76 | 5327 |
| 2025-07-24 | 7.44 | $8.10 | 8051 |
| 2025-07-23 | 7.41 | $7.91 | 4717 |
| 2025-07-22 | 7.39 | $7.70 | 2230 |
| 2025-07-21 | 7.37 | $7.48 | 5082 |
| 2025-07-18 | 7.37 | $7.41 | 3764 |
| 2025-07-17 | 7.38 | $7.38 | 4837 |
| 2025-07-16 | 7.39 | $7.41 | 1310 |
| 2025-07-15 | 7.42 | $7.34 | 4074 |
| 2025-07-14 | 7.46 | $7.81 | 7499 |
| 2025-07-11 | 7.48 | $7.90 | 4459 |
| 2025-07-10 | 7.50 | $7.90 | 6872 |
| 2025-07-09 | 7.53 | $7.60 | 10491 |
| 2025-07-08 | 7.55 | $7.02 | 7250 |
| 2025-07-07 | 7.58 | $6.84 | 5275 |
| 2025-07-03 | 7.61 | $7.13 | 4455 |
| 2025-07-02 | 7.64 | $7.28 | 5401 |
| 2025-07-01 | 7.64 | $7.15 | 3694 |
| 2025-06-30 | 7.64 | $7.08 | 6982 |
| 2025-06-27 | 7.65 | $6.93 | 16056 |
| 2025-06-26 | 7.68 | $7.48 | 3482 |
| 2025-06-25 | 7.70 | $7.47 | 5994 |
| 2025-06-24 | 7.76 | $7.39 | 10718 |
| 2025-06-23 | 7.82 | $7.37 | 5645 |
| 2025-06-20 | 7.90 | $7.44 | 4700 |
| 2025-06-18 | 8.01 | $7.70 | 3164 |
| 2025-06-17 | 8.00 | $7.61 | 10758 |
| 2025-06-16 | 8.01 | $8.02 | 15864 |
| 2025-06-13 | 7.98 | $8.05 | 61327 |
| 2025-06-12 | 7.95 | $8.25 | 4864 |
| 2025-06-11 | 7.90 | $8.28 | 7231 |
| 2025-06-10 | 7.85 | $8.53 | 15652 |
| 2025-06-09 | 7.81 | $7.91 | 11726 |
| 2025-06-06 | 7.81 | $7.61 | 7218 |
| 2025-06-05 | 7.82 | $7.59 | 16745 |
| 2025-06-04 | 7.82 | $7.56 | 13176 |
| 2025-06-03 | 7.85 | $7.39 | 3791 |
| 2025-06-02 | 7.90 | $7.20 | 4868 |
| 2025-05-30 | 7.97 | $7.15 | 35536 |
| 2025-05-29 | 8.03 | $7.50 | 24667 |
| 2025-05-28 | 8.07 | $8.06 | 13809 |
| 2025-05-27 | 8.10 | $8.49 | 24436 |
| 2025-05-23 | 8.11 | $8.69 | 30555 |
| 2025-05-22 | 8.13 | $8.91 | 100045 |
| 2025-05-21 | 8.15 | $9.63 | 556945 |
| 2025-05-20 | 8.12 | $7.60 | 165000 |
| 2025-05-19 | 8.15 | $7.69 | 5045 |
| 2025-05-16 | 8.17 | $7.53 | 7511 |
| 2025-05-15 | 8.20 | $7.43 | 6447 |
| 2025-05-14 | 8.23 | $7.34 | 16021 |
| 2025-05-13 | 8.31 | $7.15 | 21294 |
| 2025-05-12 | 8.96 | $7.71 | 15056 |
| 2025-05-09 | 9.38 | $8.02 | 23428 |
| 2025-05-08 | 9.73 | $7.81 | 7536 |
| 2025-05-07 | 10.10 | $7.49 | 42930 |
| 2025-05-06 | 10.48 | $8.15 | 20200 |
| 2025-05-05 | 10.84 | $8.47 | 15255 |
| 2025-05-02 | 11.22 | $8.57 | 19595 |
| 2025-05-01 | 11.63 | $8.38 | 7064 |
| 2025-04-30 | 12.06 | $8.37 | 7138 |
| 2025-04-29 | 12.51 | $8.58 | 8176 |
| 2025-04-28 | 12.93 | $8.70 | 9055 |
| 2025-04-25 | 13.36 | $9.05 | 11791 |
| 2025-04-24 | 13.77 | $9.35 | 18409 |
| 2025-04-23 | 14.17 | $8.94 | 24591 |
| 2025-04-22 | 14.60 | $8.25 | 97500 |
| 2025-04-21 | 15.05 | $8.06 | 27891 |
| 2025-04-17 | 15.50 | $8.13 | 54449 |
| 2025-04-16 | 15.95 | $8.08 | 117611 |
| 2025-04-15 | 16.42 | $8.91 | 2.2M |
| 2025-04-14 | 16.84 | $20.24 | 13936 |
| 2025-04-11 | 16.70 | $15.95 | 1312 |
| 2025-04-10 | 16.71 | $15.07 | 1811 |
| 2025-04-09 | 16.79 | $15.18 | 6827 |
| 2025-04-08 | 16.86 | $15.07 | 3455 |
| 2025-04-07 | 16.91 | $15.40 | 9919 |
| 2025-04-04 | 16.95 | $16.06 | 4866 |
| 2025-04-03 | 17.00 | $16.83 | 7083 |
| 2025-04-02 | 17.02 | $16.94 | 1936 |
| 2025-04-01 | 17.01 | $17.38 | 1303 |
| 2025-03-31 | 16.95 | $16.94 | 803 |
| 2025-03-28 | 16.90 | $17.38 | 3339 |
| 2025-03-27 | 16.83 | $17.16 | 2677 |
| 2025-03-26 | 16.78 | $17.49 | 802 |
| 2025-03-25 | 16.73 | $17.38 | 1036 |
| 2025-03-24 | 16.73 | $17.38 | 3582 |
| 2025-03-21 | 16.71 | $17.05 | 1091 |
| 2025-03-20 | 16.74 | $17.05 | 3066 |
| 2025-03-19 | 16.79 | $17.49 | 1245 |
| 2025-03-18 | 16.80 | $17.27 | 795 |
| 2025-03-17 | 16.84 | $17.49 | 2466 |
| 2025-03-14 | 16.89 | $16.28 | 2036 |
| 2025-03-13 | 16.98 | $16.61 | 603 |
| 2025-03-12 | 17.10 | $16.50 | 3289 |
| 2025-03-11 | 17.24 | $16.06 | 1055 |
| 2025-03-10 | 17.40 | $16.28 | 3058 |
| 2025-03-07 | 17.53 | $17.05 | 4709 |
| 2025-03-06 | 17.68 | $17.27 | 751 |
| 2025-03-05 | 17.80 | $16.72 | 1591 |
| 2025-03-04 | 17.92 | $16.06 | 2655 |
| 2025-03-03 | 18.07 | $15.95 | 1714 |
| 2025-02-28 | 18.27 | $16.06 | 1936 |
| 2025-02-27 | 18.50 | $16.06 | 3419 |
| 2025-02-26 | 18.74 | $16.61 | 4683 |
| 2025-02-25 | 19.00 | $17.27 | 2124 |
| 2025-02-24 | 19.16 | $17.16 | 1155 |
| 2025-02-21 | 19.35 | $17.60 | 1774 |
| 2025-02-20 | 19.54 | $18.04 | 1609 |
| 2025-02-19 | 19.67 | $17.60 | 4010 |
| 2025-02-18 | 19.87 | $18.15 | 4844 |
| 2025-02-14 | 20.04 | $18.37 | 1653 |
| 2025-02-13 | 20.16 | $18.15 | 1942 |
| 2025-02-12 | 20.33 | $19.03 | 1155 |
| 2025-02-11 | 20.50 | $19.36 | 1368 |
| 2025-02-10 | 20.64 | $19.14 | 1227 |
| 2025-02-07 | 20.81 | $19.03 | 2182 |
| 2025-02-06 | 21.03 | $19.91 | 746 |
| 2025-02-05 | 21.31 | $19.69 | 1400 |
| 2025-02-04 | 21.70 | $19.14 | 982 |
| 2025-02-03 | 21.92 | $19.14 | 2145 |
| 2025-01-31 | 22.12 | $19.91 | 2402 |
| 2025-01-30 | 22.24 | $20.68 | 504 |
| 2025-01-29 | 22.30 | $20.79 | 2121 |
| 2025-01-28 | 22.23 | $21.78 | 6127 |
| 2025-01-27 | 22.13 | $20.46 | 1518 |
| 2025-01-24 | 22.00 | $21.12 | 2144 |
| 2025-01-23 | 21.84 | $21.34 | 2755 |
| 2025-01-22 | 21.65 | $20.68 | 2915 |
| 2025-01-21 | 21.59 | $21.56 | 4823 |
| 2025-01-17 | 21.53 | $21.45 | 2873 |
| 2025-01-16 | 21.69 | $20.79 | 2622 |
| 2025-01-15 | 21.87 | $21.56 | 2960 |
| 2025-01-14 | 21.99 | $22.44 | 2555 |
| 2025-01-13 | 22.14 | $22.11 | 6318 |
| 2025-01-10 | 22.34 | $22.66 | 4657 |
| 2025-01-08 | 22.45 | $23.43 | 4800 |
| 2025-01-07 | 22.56 | $25.52 | 8264 |
| 2025-01-06 | 22.55 | $27.39 | 41909 |
| 2025-01-03 | 22.45 | $23.54 | 4642 |
| 2025-01-02 | 22.62 | $23.21 | 5168 |
| 2024-12-31 | 22.87 | $22.33 | 9519 |
| 2024-12-30 | 23.18 | $21.78 | 23702 |
| 2024-12-27 | 23.50 | $19.36 | 4673 |
| 2024-12-26 | 23.83 | $19.91 | 8596 |
| 2024-12-24 | 24.12 | $17.82 | 2745 |
| 2024-12-23 | 24.56 | $17.93 | 8800 |
| 2024-12-20 | 24.97 | $17.60 | 13691 |
| 2024-12-19 | 25.38 | $19.36 | 11784 |
| 2024-12-18 | 25.73 | $20.35 | 443904 |
| 2024-12-17 | 26.06 | $24.75 | 2064 |
| 2024-12-16 | 26.10 | $24.31 | 3565 |
| 2024-12-13 | 26.10 | $24.09 | 3256 |
| 2024-12-12 | 26.21 | $25.41 | 2230 |
| 2024-12-11 | 26.35 | $26.07 | 1082 |
| 2024-12-10 | 26.46 | $24.86 | 3676 |
| 2024-12-09 | 26.68 | $25.52 | 1477 |
| 2024-12-06 | 26.94 | $25.41 | 2044 |
| 2024-12-05 | 27.15 | $25.30 | 2753 |
| 2024-12-04 | 27.39 | $26.95 | 2485 |
| 2024-12-03 | 27.44 | $28.27 | 1666 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.67
2026-07-24
Close Price
$1.48
Vol: 71186
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.28
Average
9.40
Maximum
27.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.67 | $1.48 | 71186 |
| 2026-07-23 | 1.69 | $1.51 | 126700 |
| 2026-07-22 | 1.71 | $1.58 | 36700 |
| 2026-07-21 | 1.72 | $1.58 | 158938 |
| 2026-07-20 | 1.74 | $1.68 | 144600 |
| 2026-07-17 | 1.75 | $1.71 | 116208 |
| 2026-07-16 | 1.75 | $1.80 | 159468 |
| 2026-07-15 | 1.74 | $1.85 | 140800 |
| 2026-07-14 | 1.73 | $1.93 | 482600 |
| 2026-07-13 | 1.71 | $1.99 | 8.8M |
| 2026-07-10 | 1.68 | $1.78 | 133500 |
| 2026-07-09 | 1.67 | $1.73 | 265343 |
| 2026-07-08 | 1.67 | $1.56 | 91200 |
| 2026-07-07 | 1.68 | $1.58 | 166000 |
| 2026-07-06 | 1.69 | $1.51 | 120221 |
| 2026-07-02 | 1.71 | $1.48 | 153908 |
| 2026-07-01 | 1.73 | $1.45 | 65938 |
| 2026-06-30 | 1.76 | $1.43 | 128300 |
| 2026-06-29 | 1.80 | $1.49 | 91780 |
| 2026-06-26 | 1.83 | $1.43 | 99700 |
| 2026-06-25 | 1.87 | $1.53 | 337742 |
| 2026-06-24 | 1.91 | $1.56 | 85200 |
| 2026-06-23 | 1.94 | $1.54 | 517700 |
| 2026-06-22 | 1.99 | $1.57 | 229912 |
| 2026-06-18 | 2.03 | $1.60 | 181700 |
| 2026-06-17 | 2.08 | $1.71 | 196700 |
| 2026-06-16 | 2.12 | $1.65 | 186347 |
| 2026-06-15 | 2.16 | $1.71 | 815490 |
| 2026-06-12 | 2.21 | $1.74 | 593161 |
| 2026-06-11 | 2.26 | $2.01 | 473840 |
| 2026-06-10 | 2.29 | $1.96 | 250500 |
| 2026-06-09 | 2.32 | $1.89 | 920302 |
| 2026-06-08 | 2.37 | $2.22 | 1.6M |
| 2026-06-05 | 2.38 | $2.57 | 16.0M |
| 2026-06-04 | 2.36 | $2.45 | 496911 |
| 2026-06-03 | 2.36 | $2.68 | 339044 |
| 2026-06-02 | 2.32 | $2.71 | 915300 |
| 2026-06-01 | 2.28 | $2.73 | 545622 |
| 2026-05-29 | 2.23 | $2.84 | 1.0M |
| 2026-05-28 | 2.17 | $3.10 | 1.2M |
| 2026-05-27 | 2.07 | $3.34 | 5.6M |
| 2026-05-26 | 1.94 | $2.97 | 3.4M |
| 2026-05-22 | 1.83 | $3.85 | 40.3M |
| 2026-05-21 | 1.62 | $2.87 | 5.4M |
| 2026-05-20 | 1.48 | $2.89 | 62.0M |
| 2026-05-19 | 1.33 | $1.88 | 85.2M |
| 2026-05-18 | 1.28 | $1.11 | 52677 |
| 2026-05-15 | 1.30 | $1.11 | 36170 |
| 2026-05-14 | 1.31 | $1.19 | 64488 |
| 2026-05-13 | 1.33 | $1.20 | 206200 |
| 2026-05-12 | 1.34 | $0.97 | 83500 |
| 2026-05-11 | 1.38 | $1.04 | 249937 |
| 2026-05-08 | 1.42 | $1.09 | 484100 |
| 2026-05-07 | 1.45 | $1.33 | 127319 |
| 2026-05-06 | 1.46 | $1.40 | 112383 |
| 2026-05-05 | 1.47 | $1.42 | 55081 |
| 2026-05-04 | 1.48 | $1.47 | 28261 |
| 2026-05-01 | 1.48 | $1.44 | 69138 |
| 2026-04-30 | 1.48 | $1.44 | 57925 |
| 2026-04-29 | 1.48 | $1.49 | 145503 |
| 2026-04-28 | 1.48 | $1.62 | 107200 |
| 2026-04-27 | 1.47 | $1.59 | 86448 |
| 2026-04-24 | 1.46 | $1.56 | 157533 |
| 2026-04-23 | 1.44 | $1.52 | 116800 |
| 2026-04-22 | 1.44 | $1.61 | 306942 |
| 2026-04-21 | 1.42 | $1.60 | 419400 |
| 2026-04-20 | 1.40 | $1.51 | 87741 |
| 2026-04-17 | 1.39 | $1.40 | 37047 |
| 2026-04-16 | 1.39 | $1.40 | 40343 |
| 2026-04-15 | 1.38 | $1.42 | 124800 |
| 2026-04-14 | 1.38 | $1.49 | 112702 |
| 2026-04-13 | 1.37 | $1.50 | 243226 |
| 2026-04-10 | 1.36 | $1.41 | 630000 |
| 2026-04-09 | 1.35 | $1.19 | 60835 |
| 2026-04-08 | 1.37 | $1.23 | 37846 |
| 2026-04-07 | 1.38 | $1.21 | 42508 |
| 2026-04-06 | 1.40 | $1.22 | 75946 |
| 2026-04-02 | 1.42 | $1.26 | 52518 |
| 2026-04-01 | 1.44 | $1.25 | 64919 |
| 2026-03-31 | 1.45 | $1.20 | 77306 |
| 2026-03-30 | 1.48 | $1.17 | 81509 |
| 2026-03-27 | 1.51 | $1.22 | 119300 |
| 2026-03-26 | 1.55 | $1.32 | 54346 |
| 2026-03-25 | 1.57 | $1.30 | 105900 |
| 2026-03-24 | 1.60 | $1.31 | 324646 |
| 2026-03-23 | 1.63 | $1.46 | 362300 |
| 2026-03-20 | 1.64 | $1.41 | 121500 |
| 2026-03-19 | 1.67 | $1.48 | 88600 |
| 2026-03-18 | 1.69 | $1.48 | 835703 |
| 2026-03-17 | 1.71 | $1.52 | 75821 |
| 2026-03-16 | 1.73 | $1.55 | 91900 |
| 2026-03-13 | 1.75 | $1.61 | 50405 |
| 2026-03-12 | 1.77 | $1.61 | 107882 |
| 2026-03-11 | 1.78 | $1.63 | 123300 |
| 2026-03-10 | 1.80 | $1.55 | 105100 |
| 2026-03-09 | 1.82 | $1.44 | 246000 |
| 2026-03-06 | 1.86 | $1.55 | 68301 |
| 2026-03-05 | 1.90 | $1.59 | 55001 |
| 2026-03-04 | 1.93 | $1.61 | 130720 |
| 2026-03-03 | 1.96 | $1.56 | 180411 |
| 2026-03-02 | 2.01 | $1.53 | 128900 |
| 2026-02-27 | 2.06 | $1.51 | 93629 |
| 2026-02-26 | 2.11 | $1.59 | 100500 |
| 2026-02-25 | 2.17 | $1.61 | 131000 |
| 2026-02-24 | 2.23 | $1.60 | 88011 |
| 2026-02-23 | 2.29 | $1.51 | 103800 |
| 2026-02-20 | 2.38 | $1.55 | 109900 |
| 2026-02-19 | 2.46 | $1.56 | 177399 |
| 2026-02-18 | 2.56 | $1.54 | 213212 |
| 2026-02-17 | 2.67 | $1.54 | 291133 |
| 2026-02-13 | 2.78 | $1.64 | 2.4M |
| 2026-02-12 | 2.91 | $1.66 | 103986 |
| 2026-02-11 | 3.04 | $1.66 | 125535 |
| 2026-02-10 | 3.18 | $1.70 | 196613 |
| 2026-02-09 | 3.34 | $1.79 | 121856 |
| 2026-02-06 | 3.50 | $1.82 | 227916 |
| 2026-02-05 | 3.68 | $1.73 | 188900 |
| 2026-02-04 | 3.88 | $1.86 | 321328 |
| 2026-02-03 | 4.09 | $1.90 | 620300 |
| 2026-02-02 | 4.33 | $2.31 | 832932 |
| 2026-01-30 | 4.54 | $2.43 | 410825 |
| 2026-01-29 | 4.76 | $2.36 | 100500 |
| 2026-01-28 | 5.01 | $2.34 | 316400 |
| 2026-01-27 | 5.29 | $2.60 | 264616 |
| 2026-01-26 | 5.58 | $2.81 | 251913 |
| 2026-01-23 | 5.87 | $2.83 | 516426 |
| 2026-01-22 | 6.19 | $2.79 | 231900 |
| 2026-01-21 | 6.55 | $2.88 | 460500 |
| 2026-01-20 | 6.93 | $3.00 | 170349 |
| 2026-01-16 | 7.35 | $3.11 | 617400 |
| 2026-01-15 | 7.79 | $3.30 | 1.8M |
| 2026-01-14 | 8.27 | $5.42 | 277700 |
| 2026-01-13 | 8.56 | $7.75 | 81126 |
| 2026-01-12 | 8.65 | $8.17 | 23148 |
| 2026-01-09 | 8.70 | $8.15 | 10821 |
| 2026-01-08 | 8.76 | $8.38 | 17133 |
| 2026-01-07 | 8.80 | $8.77 | 53562 |
| 2026-01-06 | 8.80 | $8.10 | 50141 |
| 2026-01-05 | 8.88 | $8.73 | 39906 |
| 2026-01-02 | 8.89 | $9.56 | 21100 |
| 2025-12-31 | 8.82 | $8.42 | 40745 |
| 2025-12-30 | 8.86 | $8.63 | 31131 |
| 2025-12-29 | 8.89 | $9.00 | 18245 |
| 2025-12-26 | 8.88 | $9.19 | 13600 |
| 2025-12-24 | 8.84 | $9.76 | 22811 |
| 2025-12-23 | 8.75 | $9.59 | 33911 |
| 2025-12-22 | 8.66 | $9.62 | 51353 |
| 2025-12-19 | 8.56 | $8.62 | 53735 |
| 2025-12-18 | 8.55 | $8.30 | 34300 |
| 2025-12-17 | 8.58 | $8.23 | 24948 |
| 2025-12-16 | 8.61 | $8.14 | 53579 |
| 2025-12-15 | 8.66 | $8.31 | 53851 |
| 2025-12-12 | 8.70 | $9.31 | 81500 |
| 2025-12-11 | 8.64 | $8.56 | 72529 |
| 2025-12-10 | 8.64 | $9.55 | 356900 |
| 2025-12-09 | 8.55 | $8.64 | 239900 |
| 2025-12-08 | 8.54 | $11.52 | 2.4M |
| 2025-12-05 | 8.22 | $8.18 | 1.5M |
| 2025-12-04 | 8.23 | $7.32 | 41640 |
| 2025-12-03 | 8.33 | $6.59 | 39927 |
| 2025-12-02 | 8.51 | $6.60 | 59082 |
| 2025-12-01 | 8.71 | $8.26 | 15664 |
| 2025-11-28 | 8.76 | $8.56 | 36418 |
| 2025-11-26 | 8.78 | $8.25 | 11273 |
| 2025-11-25 | 8.83 | $7.85 | 5637 |
| 2025-11-24 | 8.94 | $8.24 | 15429 |
| 2025-11-21 | 9.01 | $7.64 | 6245 |
| 2025-11-20 | 9.15 | $7.29 | 26773 |
| 2025-11-19 | 9.35 | $8.40 | 18222 |
| 2025-11-18 | 9.45 | $8.94 | 16818 |
| 2025-11-17 | 9.50 | $8.27 | 24418 |
| 2025-11-14 | 9.63 | $7.69 | 18082 |
| 2025-11-13 | 9.84 | $7.26 | 41237 |
| 2025-11-12 | 10.11 | $7.77 | 55055 |
| 2025-11-11 | 10.35 | $8.44 | 45173 |
| 2025-11-10 | 10.56 | $8.80 | 196927 |
| 2025-11-07 | 10.74 | $9.99 | 4.0M |
| 2025-11-06 | 10.82 | $9.35 | 66045 |
| 2025-11-05 | 10.97 | $11.00 | 1.8M |
| 2025-11-04 | 10.97 | $11.88 | 28900 |
| 2025-11-03 | 10.87 | $11.00 | 4701 |
| 2025-10-31 | 10.86 | $10.92 | 3291 |
| 2025-10-30 | 10.86 | $10.72 | 7436 |
| 2025-10-29 | 10.87 | $10.88 | 891 |
| 2025-10-28 | 10.87 | $10.73 | 2873 |
| 2025-10-27 | 10.88 | $10.63 | 2021 |
| 2025-10-24 | 10.91 | $10.78 | 2020 |
| 2025-10-23 | 10.92 | $10.57 | 4100 |
| 2025-10-22 | 10.96 | $10.56 | 3475 |
| 2025-10-21 | 11.00 | $11.00 | 4426 |
| 2025-10-20 | 11.00 | $11.22 | 3268 |
| 2025-10-17 | 10.98 | $10.70 | 6555 |
| 2025-10-16 | 11.01 | $11.44 | 9018 |
| 2025-10-15 | 10.96 | $11.99 | 9318 |
| 2025-10-14 | 10.86 | $11.22 | 10900 |
| 2025-10-13 | 10.82 | $10.90 | 4664 |
| 2025-10-10 | 10.81 | $10.76 | 10745 |
| 2025-10-09 | 10.81 | $11.33 | 9009 |
| 2025-10-08 | 10.76 | $11.88 | 9818 |
| 2025-10-07 | 10.64 | $11.66 | 7209 |
| 2025-10-06 | 10.54 | $11.88 | 30573 |
| 2025-10-03 | 10.39 | $11.33 | 11373 |
| 2025-10-02 | 10.30 | $10.80 | 11364 |
| 2025-10-01 | 10.24 | $11.33 | 11109 |
| 2025-09-30 | 10.13 | $10.34 | 7709 |
| 2025-09-29 | 10.11 | $10.36 | 8964 |
| 2025-09-26 | 10.08 | $10.67 | 10436 |
| 2025-09-25 | 10.02 | $11.00 | 15991 |
| 2025-09-24 | 9.91 | $11.55 | 15645 |
| 2025-09-23 | 9.74 | $11.33 | 29800 |
| 2025-09-22 | 9.57 | $11.33 | 42809 |
| 2025-09-19 | 9.39 | $11.44 | 96155 |
| 2025-09-18 | 9.17 | $10.09 | 77045 |
| 2025-09-17 | 9.08 | $11.66 | 144891 |
| 2025-09-16 | 8.80 | $14.63 | 508555 |
| 2025-09-15 | 8.19 | $16.50 | 8.2M |
| 2025-09-12 | 7.31 | $7.66 | 2636 |
| 2025-09-11 | 7.28 | $7.52 | 3964 |
| 2025-09-10 | 7.25 | $7.47 | 4009 |
| 2025-09-09 | 7.23 | $7.46 | 2652 |
| 2025-09-08 | 7.21 | $7.59 | 5280 |
| 2025-09-05 | 7.17 | $7.59 | 2637 |
| 2025-09-04 | 7.12 | $7.56 | 7022 |
| 2025-09-03 | 7.07 | $7.37 | 8373 |
| 2025-09-02 | 7.04 | $7.01 | 6645 |
| 2025-08-29 | 7.05 | $6.98 | 1523 |
| 2025-08-28 | 7.05 | $7.12 | 3032 |
| 2025-08-27 | 7.05 | $6.97 | 2164 |
| 2025-08-26 | 7.06 | $6.93 | 1827 |
| 2025-08-25 | 7.07 | $7.15 | 1627 |
| 2025-08-22 | 7.06 | $7.15 | 7668 |
| 2025-08-21 | 7.05 | $7.03 | 949 |
| 2025-08-20 | 7.05 | $6.82 | 4482 |
| 2025-08-19 | 7.08 | $7.04 | 2043 |
| 2025-08-18 | 7.08 | $7.16 | 7818 |
| 2025-08-15 | 7.07 | $7.04 | 2255 |
| 2025-08-14 | 7.08 | $7.04 | 4003 |
| 2025-08-13 | 7.08 | $7.04 | 2200 |
| 2025-08-12 | 7.08 | $6.95 | 2705 |
| 2025-08-11 | 7.10 | $7.02 | 3364 |
| 2025-08-08 | 7.11 | $6.93 | 5528 |
| 2025-08-07 | 7.13 | $7.00 | 8398 |
| 2025-08-06 | 7.14 | $6.79 | 15173 |
| 2025-08-05 | 7.18 | $6.60 | 10684 |
| 2025-08-04 | 7.24 | $6.56 | 208746 |
| 2025-08-01 | 7.31 | $6.70 | 3145 |
| 2025-07-31 | 7.37 | $6.66 | 6545 |
| 2025-07-30 | 7.45 | $6.66 | 5536 |
| 2025-07-29 | 7.53 | $6.98 | 4019 |
| 2025-07-28 | 7.59 | $7.30 | 7364 |
| 2025-07-25 | 7.62 | $7.76 | 5327 |
| 2025-07-24 | 7.60 | $8.10 | 8051 |
| 2025-07-23 | 7.55 | $7.91 | 4717 |
| 2025-07-22 | 7.51 | $7.70 | 2230 |
| 2025-07-21 | 7.49 | $7.48 | 5082 |
| 2025-07-18 | 7.49 | $7.41 | 3764 |
| 2025-07-17 | 7.50 | $7.38 | 4837 |
| 2025-07-16 | 7.52 | $7.41 | 1310 |
| 2025-07-15 | 7.53 | $7.34 | 4074 |
| 2025-07-14 | 7.55 | $7.81 | 7499 |
| 2025-07-11 | 7.52 | $7.90 | 4459 |
| 2025-07-10 | 7.48 | $7.90 | 6872 |
| 2025-07-09 | 7.44 | $7.60 | 10491 |
| 2025-07-08 | 7.42 | $7.02 | 7250 |
| 2025-07-07 | 7.46 | $6.84 | 5275 |
| 2025-07-03 | 7.53 | $7.13 | 4455 |
| 2025-07-02 | 7.57 | $7.28 | 5401 |
| 2025-07-01 | 7.60 | $7.15 | 3694 |
| 2025-06-30 | 7.64 | $7.08 | 6982 |
| 2025-06-27 | 7.70 | $6.93 | 16056 |
| 2025-06-26 | 7.79 | $7.48 | 3482 |
| 2025-06-25 | 7.82 | $7.47 | 5994 |
| 2025-06-24 | 7.85 | $7.39 | 10718 |
| 2025-06-23 | 7.90 | $7.37 | 5645 |
| 2025-06-20 | 7.96 | $7.44 | 4700 |
| 2025-06-18 | 8.01 | $7.70 | 3164 |
| 2025-06-17 | 8.05 | $7.61 | 10758 |
| 2025-06-16 | 8.09 | $8.02 | 15864 |
| 2025-06-13 | 8.10 | $8.05 | 61327 |
| 2025-06-12 | 8.11 | $8.25 | 4864 |
| 2025-06-11 | 8.09 | $8.28 | 7231 |
| 2025-06-10 | 8.07 | $8.53 | 15652 |
| 2025-06-09 | 8.02 | $7.91 | 11726 |
| 2025-06-06 | 8.04 | $7.61 | 7218 |
| 2025-06-05 | 8.08 | $7.59 | 16745 |
| 2025-06-04 | 8.13 | $7.56 | 13176 |
| 2025-06-03 | 8.19 | $7.39 | 3791 |
| 2025-06-02 | 8.28 | $7.20 | 4868 |
| 2025-05-30 | 8.39 | $7.15 | 35536 |
| 2025-05-29 | 8.52 | $7.50 | 24667 |
| 2025-05-28 | 8.63 | $8.06 | 13809 |
| 2025-05-27 | 8.69 | $8.49 | 24436 |
| 2025-05-23 | 8.71 | $8.69 | 30555 |
| 2025-05-22 | 8.71 | $8.91 | 100045 |
| 2025-05-21 | 8.69 | $9.63 | 556945 |
| 2025-05-20 | 8.59 | $7.60 | 165000 |
| 2025-05-19 | 8.69 | $7.69 | 5045 |
| 2025-05-16 | 8.80 | $7.53 | 7511 |
| 2025-05-15 | 8.93 | $7.43 | 6447 |
| 2025-05-14 | 9.09 | $7.34 | 16021 |
| 2025-05-13 | 9.28 | $7.15 | 21294 |
| 2025-05-12 | 9.50 | $7.71 | 15056 |
| 2025-05-09 | 9.69 | $8.02 | 23428 |
| 2025-05-08 | 9.86 | $7.81 | 7536 |
| 2025-05-07 | 10.08 | $7.49 | 42930 |
| 2025-05-06 | 10.35 | $8.15 | 20200 |
| 2025-05-05 | 10.58 | $8.47 | 15255 |
| 2025-05-02 | 10.81 | $8.57 | 19595 |
| 2025-05-01 | 11.04 | $8.38 | 7064 |
| 2025-04-30 | 11.32 | $8.37 | 7138 |
| 2025-04-29 | 11.63 | $8.58 | 8176 |
| 2025-04-28 | 11.95 | $8.70 | 9055 |
| 2025-04-25 | 12.30 | $9.05 | 11791 |
| 2025-04-24 | 12.64 | $9.35 | 18409 |
| 2025-04-23 | 12.99 | $8.94 | 24591 |
| 2025-04-22 | 13.41 | $8.25 | 97500 |
| 2025-04-21 | 13.95 | $8.06 | 27891 |
| 2025-04-17 | 14.57 | $8.13 | 54449 |
| 2025-04-16 | 15.25 | $8.08 | 117611 |
| 2025-04-15 | 16.01 | $8.91 | 2.2M |
| 2025-04-14 | 16.76 | $20.24 | 13936 |
| 2025-04-11 | 16.39 | $15.95 | 1312 |
| 2025-04-10 | 16.43 | $15.07 | 1811 |
| 2025-04-09 | 16.58 | $15.18 | 6827 |
| 2025-04-08 | 16.73 | $15.07 | 3455 |
| 2025-04-07 | 16.90 | $15.40 | 9919 |
| 2025-04-04 | 17.06 | $16.06 | 4866 |
| 2025-04-03 | 17.16 | $16.83 | 7083 |
| 2025-04-02 | 17.20 | $16.94 | 1936 |
| 2025-04-01 | 17.23 | $17.38 | 1303 |
| 2025-03-31 | 17.21 | $16.94 | 803 |
| 2025-03-28 | 17.24 | $17.38 | 3339 |
| 2025-03-27 | 17.22 | $17.16 | 2677 |
| 2025-03-26 | 17.23 | $17.49 | 802 |
| 2025-03-25 | 17.20 | $17.38 | 1036 |
| 2025-03-24 | 17.18 | $17.38 | 3582 |
| 2025-03-21 | 17.16 | $17.05 | 1091 |
| 2025-03-20 | 17.17 | $17.05 | 3066 |
| 2025-03-19 | 17.19 | $17.49 | 1245 |
| 2025-03-18 | 17.15 | $17.27 | 795 |
| 2025-03-17 | 17.14 | $17.49 | 2466 |
| 2025-03-14 | 17.11 | $16.28 | 2036 |
| 2025-03-13 | 17.19 | $16.61 | 603 |
| 2025-03-12 | 17.25 | $16.50 | 3289 |
| 2025-03-11 | 17.33 | $16.06 | 1055 |
| 2025-03-10 | 17.47 | $16.28 | 3058 |
| 2025-03-07 | 17.59 | $17.05 | 4709 |
| 2025-03-06 | 17.65 | $17.27 | 751 |
| 2025-03-05 | 17.69 | $16.72 | 1591 |
| 2025-03-04 | 17.79 | $16.06 | 2655 |
| 2025-03-03 | 17.97 | $15.95 | 1714 |
| 2025-02-28 | 18.19 | $16.06 | 1936 |
| 2025-02-27 | 18.41 | $16.06 | 3419 |
| 2025-02-26 | 18.66 | $16.61 | 4683 |
| 2025-02-25 | 18.87 | $17.27 | 2124 |
| 2025-02-24 | 19.04 | $17.16 | 1155 |
| 2025-02-21 | 19.24 | $17.60 | 1774 |
| 2025-02-20 | 19.41 | $18.04 | 1609 |
| 2025-02-19 | 19.56 | $17.60 | 4010 |
| 2025-02-18 | 19.76 | $18.15 | 4844 |
| 2025-02-14 | 19.93 | $18.37 | 1653 |
| 2025-02-13 | 20.10 | $18.15 | 1942 |
| 2025-02-12 | 20.30 | $19.03 | 1155 |
| 2025-02-11 | 20.43 | $19.36 | 1368 |
| 2025-02-10 | 20.55 | $19.14 | 1227 |
| 2025-02-07 | 20.70 | $19.03 | 2182 |
| 2025-02-06 | 20.87 | $19.91 | 746 |
| 2025-02-05 | 20.97 | $19.69 | 1400 |
| 2025-02-04 | 21.11 | $19.14 | 982 |
| 2025-02-03 | 21.31 | $19.14 | 2145 |
| 2025-01-31 | 21.54 | $19.91 | 2402 |
| 2025-01-30 | 21.71 | $20.68 | 504 |
| 2025-01-29 | 21.82 | $20.79 | 2121 |
| 2025-01-28 | 21.93 | $21.78 | 6127 |
| 2025-01-27 | 21.95 | $20.46 | 1518 |
| 2025-01-24 | 22.10 | $21.12 | 2144 |
| 2025-01-23 | 22.21 | $21.34 | 2755 |
| 2025-01-22 | 22.30 | $20.68 | 2915 |
| 2025-01-21 | 22.47 | $21.56 | 4823 |
| 2025-01-17 | 22.57 | $21.45 | 2873 |
| 2025-01-16 | 22.68 | $20.79 | 2622 |
| 2025-01-15 | 22.88 | $21.56 | 2960 |
| 2025-01-14 | 23.02 | $22.44 | 2555 |
| 2025-01-13 | 23.08 | $22.11 | 6318 |
| 2025-01-10 | 23.18 | $22.66 | 4657 |
| 2025-01-08 | 23.24 | $23.43 | 4800 |
| 2025-01-07 | 23.22 | $25.52 | 8264 |
| 2025-01-06 | 22.98 | $27.39 | 41909 |
| 2025-01-03 | 22.51 | $23.54 | 4642 |
| 2025-01-02 | 22.40 | $23.21 | 5168 |
| 2024-12-31 | 22.32 | $22.33 | 9519 |
| 2024-12-30 | 22.32 | $21.78 | 23702 |
| 2024-12-27 | 22.38 | $19.36 | 4673 |
| 2024-12-26 | 22.69 | $19.91 | 8596 |
| 2024-12-24 | 22.99 | $17.82 | 2745 |
| 2024-12-23 | 23.53 | $17.93 | 8800 |
| 2024-12-20 | 24.12 | $17.60 | 13691 |
| 2024-12-19 | 24.81 | $19.36 | 11784 |
| 2024-12-18 | 25.38 | $20.35 | 443904 |
| 2024-12-17 | 25.91 | $24.75 | 2064 |
| 2024-12-16 | 26.03 | $24.31 | 3565 |
| 2024-12-13 | 26.21 | $24.09 | 3256 |
| 2024-12-12 | 26.44 | $25.41 | 2230 |
| 2024-12-11 | 26.54 | $26.07 | 1082 |
| 2024-12-10 | 26.59 | $24.86 | 3676 |
| 2024-12-09 | 26.78 | $25.52 | 1477 |
| 2024-12-06 | 26.91 | $25.41 | 2044 |
| 2024-12-05 | 27.06 | $25.30 | 2753 |
| 2024-12-04 | 27.25 | $26.95 | 2485 |
| 2024-12-03 | 27.28 | $28.27 | 1666 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.66
2026-07-24
Close Price
$1.48
Vol: 71186
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.26
Average
9.20
Maximum
27.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.66 | $1.48 | 71186 |
| 2026-07-23 | 1.67 | $1.51 | 126700 |
| 2026-07-22 | 1.68 | $1.58 | 36700 |
| 2026-07-21 | 1.69 | $1.58 | 158938 |
| 2026-07-20 | 1.69 | $1.68 | 144600 |
| 2026-07-17 | 1.69 | $1.71 | 116208 |
| 2026-07-16 | 1.68 | $1.80 | 159468 |
| 2026-07-15 | 1.66 | $1.85 | 140800 |
| 2026-07-14 | 1.64 | $1.93 | 482600 |
| 2026-07-13 | 1.61 | $1.99 | 8.8M |
| 2026-07-10 | 1.57 | $1.78 | 133500 |
| 2026-07-09 | 1.56 | $1.73 | 265343 |
| 2026-07-08 | 1.55 | $1.56 | 91200 |
| 2026-07-07 | 1.56 | $1.58 | 166000 |
| 2026-07-06 | 1.57 | $1.51 | 120221 |
| 2026-07-02 | 1.59 | $1.48 | 153908 |
| 2026-07-01 | 1.62 | $1.45 | 65938 |
| 2026-06-30 | 1.66 | $1.43 | 128300 |
| 2026-06-29 | 1.71 | $1.49 | 91780 |
| 2026-06-26 | 1.76 | $1.43 | 99700 |
| 2026-06-25 | 1.82 | $1.53 | 337742 |
| 2026-06-24 | 1.88 | $1.56 | 85200 |
| 2026-06-23 | 1.95 | $1.54 | 517700 |
| 2026-06-22 | 2.03 | $1.57 | 229912 |
| 2026-06-18 | 2.11 | $1.60 | 181700 |
| 2026-06-17 | 2.19 | $1.71 | 196700 |
| 2026-06-16 | 2.27 | $1.65 | 186347 |
| 2026-06-15 | 2.35 | $1.71 | 815490 |
| 2026-06-12 | 2.42 | $1.74 | 593161 |
| 2026-06-11 | 2.48 | $2.01 | 473840 |
| 2026-06-10 | 2.52 | $1.96 | 250500 |
| 2026-06-09 | 2.55 | $1.89 | 920302 |
| 2026-06-08 | 2.59 | $2.22 | 1.6M |
| 2026-06-05 | 2.59 | $2.57 | 16.0M |
| 2026-06-04 | 2.55 | $2.45 | 496911 |
| 2026-06-03 | 2.52 | $2.68 | 339044 |
| 2026-06-02 | 2.46 | $2.71 | 915300 |
| 2026-06-01 | 2.39 | $2.73 | 545622 |
| 2026-05-29 | 2.32 | $2.84 | 1.0M |
| 2026-05-28 | 2.22 | $3.10 | 1.2M |
| 2026-05-27 | 2.10 | $3.34 | 5.6M |
| 2026-05-26 | 1.94 | $2.97 | 3.4M |
| 2026-05-22 | 1.81 | $3.85 | 40.3M |
| 2026-05-21 | 1.59 | $2.87 | 5.4M |
| 2026-05-20 | 1.45 | $2.89 | 62.0M |
| 2026-05-19 | 1.31 | $1.88 | 85.2M |
| 2026-05-18 | 1.26 | $1.11 | 52677 |
| 2026-05-15 | 1.28 | $1.11 | 36170 |
| 2026-05-14 | 1.31 | $1.19 | 64488 |
| 2026-05-13 | 1.33 | $1.20 | 206200 |
| 2026-05-12 | 1.35 | $0.97 | 83500 |
| 2026-05-11 | 1.40 | $1.04 | 249937 |
| 2026-05-08 | 1.44 | $1.09 | 484100 |
| 2026-05-07 | 1.47 | $1.33 | 127319 |
| 2026-05-06 | 1.49 | $1.40 | 112383 |
| 2026-05-05 | 1.49 | $1.42 | 55081 |
| 2026-05-04 | 1.50 | $1.47 | 28261 |
| 2026-05-01 | 1.49 | $1.44 | 69138 |
| 2026-04-30 | 1.49 | $1.44 | 57925 |
| 2026-04-29 | 1.49 | $1.49 | 145503 |
| 2026-04-28 | 1.49 | $1.62 | 107200 |
| 2026-04-27 | 1.46 | $1.59 | 86448 |
| 2026-04-24 | 1.44 | $1.56 | 157533 |
| 2026-04-23 | 1.42 | $1.52 | 116800 |
| 2026-04-22 | 1.41 | $1.61 | 306942 |
| 2026-04-21 | 1.38 | $1.60 | 419400 |
| 2026-04-20 | 1.35 | $1.51 | 87741 |
| 2026-04-17 | 1.33 | $1.40 | 37047 |
| 2026-04-16 | 1.33 | $1.40 | 40343 |
| 2026-04-15 | 1.32 | $1.42 | 124800 |
| 2026-04-14 | 1.31 | $1.49 | 112702 |
| 2026-04-13 | 1.30 | $1.50 | 243226 |
| 2026-04-10 | 1.28 | $1.41 | 630000 |
| 2026-04-09 | 1.28 | $1.19 | 60835 |
| 2026-04-08 | 1.29 | $1.23 | 37846 |
| 2026-04-07 | 1.31 | $1.21 | 42508 |
| 2026-04-06 | 1.33 | $1.22 | 75946 |
| 2026-04-02 | 1.35 | $1.26 | 52518 |
| 2026-04-01 | 1.36 | $1.25 | 64919 |
| 2026-03-31 | 1.38 | $1.20 | 77306 |
| 2026-03-30 | 1.41 | $1.17 | 81509 |
| 2026-03-27 | 1.44 | $1.22 | 119300 |
| 2026-03-26 | 1.46 | $1.32 | 54346 |
| 2026-03-25 | 1.48 | $1.30 | 105900 |
| 2026-03-24 | 1.50 | $1.31 | 324646 |
| 2026-03-23 | 1.53 | $1.46 | 362300 |
| 2026-03-20 | 1.53 | $1.41 | 121500 |
| 2026-03-19 | 1.55 | $1.48 | 88600 |
| 2026-03-18 | 1.56 | $1.48 | 835703 |
| 2026-03-17 | 1.56 | $1.52 | 75821 |
| 2026-03-16 | 1.57 | $1.55 | 91900 |
| 2026-03-13 | 1.57 | $1.61 | 50405 |
| 2026-03-12 | 1.56 | $1.61 | 107882 |
| 2026-03-11 | 1.56 | $1.63 | 123300 |
| 2026-03-10 | 1.56 | $1.55 | 105100 |
| 2026-03-09 | 1.56 | $1.44 | 246000 |
| 2026-03-06 | 1.58 | $1.55 | 68301 |
| 2026-03-05 | 1.58 | $1.59 | 55001 |
| 2026-03-04 | 1.58 | $1.61 | 130720 |
| 2026-03-03 | 1.59 | $1.56 | 180411 |
| 2026-03-02 | 1.60 | $1.53 | 128900 |
| 2026-02-27 | 1.62 | $1.51 | 93629 |
| 2026-02-26 | 1.64 | $1.59 | 100500 |
| 2026-02-25 | 1.66 | $1.61 | 131000 |
| 2026-02-24 | 1.69 | $1.60 | 88011 |
| 2026-02-23 | 1.72 | $1.51 | 103800 |
| 2026-02-20 | 1.76 | $1.55 | 109900 |
| 2026-02-19 | 1.81 | $1.56 | 177399 |
| 2026-02-18 | 1.86 | $1.54 | 213212 |
| 2026-02-17 | 1.92 | $1.54 | 291133 |
| 2026-02-13 | 1.99 | $1.64 | 2.4M |
| 2026-02-12 | 2.06 | $1.66 | 103986 |
| 2026-02-11 | 2.14 | $1.66 | 125535 |
| 2026-02-10 | 2.25 | $1.70 | 196613 |
| 2026-02-09 | 2.39 | $1.79 | 121856 |
| 2026-02-06 | 2.55 | $1.82 | 227916 |
| 2026-02-05 | 2.74 | $1.73 | 188900 |
| 2026-02-04 | 2.97 | $1.86 | 321328 |
| 2026-02-03 | 3.22 | $1.90 | 620300 |
| 2026-02-02 | 3.50 | $2.31 | 832932 |
| 2026-01-30 | 3.77 | $2.43 | 410825 |
| 2026-01-29 | 4.06 | $2.36 | 100500 |
| 2026-01-28 | 4.39 | $2.34 | 316400 |
| 2026-01-27 | 4.75 | $2.60 | 264616 |
| 2026-01-26 | 5.11 | $2.81 | 251913 |
| 2026-01-23 | 5.49 | $2.83 | 516426 |
| 2026-01-22 | 5.90 | $2.79 | 231900 |
| 2026-01-21 | 6.35 | $2.88 | 460500 |
| 2026-01-20 | 6.82 | $3.00 | 170349 |
| 2026-01-16 | 7.29 | $3.11 | 617400 |
| 2026-01-15 | 7.79 | $3.30 | 1.8M |
| 2026-01-14 | 8.29 | $5.42 | 277700 |
| 2026-01-13 | 8.59 | $7.75 | 81126 |
| 2026-01-12 | 8.69 | $8.17 | 23148 |
| 2026-01-09 | 8.75 | $8.15 | 10821 |
| 2026-01-08 | 8.81 | $8.38 | 17133 |
| 2026-01-07 | 8.86 | $8.77 | 53562 |
| 2026-01-06 | 8.88 | $8.10 | 50141 |
| 2026-01-05 | 8.96 | $8.73 | 39906 |
| 2026-01-02 | 8.98 | $9.56 | 21100 |
| 2025-12-31 | 8.91 | $8.42 | 40745 |
| 2025-12-30 | 8.93 | $8.63 | 31131 |
| 2025-12-29 | 8.94 | $9.00 | 18245 |
| 2025-12-26 | 8.90 | $9.19 | 13600 |
| 2025-12-24 | 8.84 | $9.76 | 22811 |
| 2025-12-23 | 8.72 | $9.59 | 33911 |
| 2025-12-22 | 8.61 | $9.62 | 51353 |
| 2025-12-19 | 8.49 | $8.62 | 53735 |
| 2025-12-18 | 8.46 | $8.30 | 34300 |
| 2025-12-17 | 8.46 | $8.23 | 24948 |
| 2025-12-16 | 8.46 | $8.14 | 53579 |
| 2025-12-15 | 8.48 | $8.31 | 53851 |
| 2025-12-12 | 8.48 | $9.31 | 81500 |
| 2025-12-11 | 8.37 | $8.56 | 72529 |
| 2025-12-10 | 8.33 | $9.55 | 356900 |
| 2025-12-09 | 8.19 | $8.64 | 239900 |
| 2025-12-08 | 8.14 | $11.52 | 2.4M |
| 2025-12-05 | 7.80 | $8.18 | 1.5M |
| 2025-12-04 | 7.79 | $7.32 | 41640 |
| 2025-12-03 | 7.88 | $6.59 | 39927 |
| 2025-12-02 | 8.07 | $6.60 | 59082 |
| 2025-12-01 | 8.27 | $8.26 | 15664 |
| 2025-11-28 | 8.33 | $8.56 | 36418 |
| 2025-11-26 | 8.37 | $8.25 | 11273 |
| 2025-11-25 | 8.45 | $7.85 | 5637 |
| 2025-11-24 | 8.59 | $8.24 | 15429 |
| 2025-11-21 | 8.70 | $7.64 | 6245 |
| 2025-11-20 | 8.88 | $7.29 | 26773 |
| 2025-11-19 | 9.11 | $8.40 | 18222 |
| 2025-11-18 | 9.24 | $8.94 | 16818 |
| 2025-11-17 | 9.33 | $8.27 | 24418 |
| 2025-11-14 | 9.50 | $7.69 | 18082 |
| 2025-11-13 | 9.74 | $7.26 | 41237 |
| 2025-11-12 | 10.05 | $7.77 | 55055 |
| 2025-11-11 | 10.32 | $8.44 | 45173 |
| 2025-11-10 | 10.54 | $8.80 | 196927 |
| 2025-11-07 | 10.74 | $9.99 | 4.0M |
| 2025-11-06 | 10.82 | $9.35 | 66045 |
| 2025-11-05 | 10.98 | $11.00 | 1.8M |
| 2025-11-04 | 10.99 | $11.88 | 28900 |
| 2025-11-03 | 10.91 | $11.00 | 4701 |
| 2025-10-31 | 10.92 | $10.92 | 3291 |
| 2025-10-30 | 10.94 | $10.72 | 7436 |
| 2025-10-29 | 10.97 | $10.88 | 891 |
| 2025-10-28 | 11.00 | $10.73 | 2873 |
| 2025-10-27 | 11.03 | $10.63 | 2021 |
| 2025-10-24 | 11.08 | $10.78 | 2020 |
| 2025-10-23 | 11.11 | $10.57 | 4100 |
| 2025-10-22 | 11.16 | $10.56 | 3475 |
| 2025-10-21 | 11.22 | $11.00 | 4426 |
| 2025-10-20 | 11.24 | $11.22 | 3268 |
| 2025-10-17 | 11.23 | $10.70 | 6555 |
| 2025-10-16 | 11.28 | $11.44 | 9018 |
| 2025-10-15 | 11.26 | $11.99 | 9318 |
| 2025-10-14 | 11.18 | $11.22 | 10900 |
| 2025-10-13 | 11.19 | $10.90 | 4664 |
| 2025-10-10 | 11.25 | $10.76 | 10745 |
| 2025-10-09 | 11.32 | $11.33 | 9009 |
| 2025-10-08 | 11.31 | $11.88 | 9818 |
| 2025-10-07 | 11.23 | $11.66 | 7209 |
| 2025-10-06 | 11.15 | $11.88 | 30573 |
| 2025-10-03 | 11.03 | $11.33 | 11373 |
| 2025-10-02 | 10.94 | $10.80 | 11364 |
| 2025-10-01 | 10.89 | $11.33 | 11109 |
| 2025-09-30 | 10.76 | $10.34 | 7709 |
| 2025-09-29 | 10.72 | $10.36 | 8964 |
| 2025-09-26 | 10.66 | $10.67 | 10436 |
| 2025-09-25 | 10.55 | $11.00 | 15991 |
| 2025-09-24 | 10.40 | $11.55 | 15645 |
| 2025-09-23 | 10.16 | $11.33 | 29800 |
| 2025-09-22 | 9.93 | $11.33 | 42809 |
| 2025-09-19 | 9.68 | $11.44 | 96155 |
| 2025-09-18 | 9.40 | $10.09 | 77045 |
| 2025-09-17 | 9.23 | $11.66 | 144891 |
| 2025-09-16 | 8.89 | $14.63 | 508555 |
| 2025-09-15 | 8.23 | $16.50 | 8.2M |
| 2025-09-12 | 7.34 | $7.66 | 2636 |
| 2025-09-11 | 7.30 | $7.52 | 3964 |
| 2025-09-10 | 7.27 | $7.47 | 4009 |
| 2025-09-09 | 7.24 | $7.46 | 2652 |
| 2025-09-08 | 7.21 | $7.59 | 5280 |
| 2025-09-05 | 7.16 | $7.59 | 2637 |
| 2025-09-04 | 7.11 | $7.56 | 7022 |
| 2025-09-03 | 7.06 | $7.37 | 8373 |
| 2025-09-02 | 7.02 | $7.01 | 6645 |
| 2025-08-29 | 7.02 | $6.98 | 1523 |
| 2025-08-28 | 7.02 | $7.12 | 3032 |
| 2025-08-27 | 7.00 | $6.97 | 2164 |
| 2025-08-26 | 6.99 | $6.93 | 1827 |
| 2025-08-25 | 6.99 | $7.15 | 1627 |
| 2025-08-22 | 6.97 | $7.15 | 7668 |
| 2025-08-21 | 6.95 | $7.03 | 949 |
| 2025-08-20 | 6.95 | $6.82 | 4482 |
| 2025-08-19 | 6.97 | $7.04 | 2043 |
| 2025-08-18 | 6.98 | $7.16 | 7818 |
| 2025-08-15 | 6.97 | $7.04 | 2255 |
| 2025-08-14 | 6.98 | $7.04 | 4003 |
| 2025-08-13 | 6.99 | $7.04 | 2200 |
| 2025-08-12 | 7.00 | $6.95 | 2705 |
| 2025-08-11 | 7.02 | $7.02 | 3364 |
| 2025-08-08 | 7.04 | $6.93 | 5528 |
| 2025-08-07 | 7.08 | $7.00 | 8398 |
| 2025-08-06 | 7.11 | $6.79 | 15173 |
| 2025-08-05 | 7.16 | $6.60 | 10684 |
| 2025-08-04 | 7.24 | $6.56 | 208746 |
| 2025-08-01 | 7.31 | $6.70 | 3145 |
| 2025-07-31 | 7.38 | $6.66 | 6545 |
| 2025-07-30 | 7.46 | $6.66 | 5536 |
| 2025-07-29 | 7.53 | $6.98 | 4019 |
| 2025-07-28 | 7.58 | $7.30 | 7364 |
| 2025-07-25 | 7.60 | $7.76 | 5327 |
| 2025-07-24 | 7.57 | $8.10 | 8051 |
| 2025-07-23 | 7.50 | $7.91 | 4717 |
| 2025-07-22 | 7.45 | $7.70 | 2230 |
| 2025-07-21 | 7.42 | $7.48 | 5082 |
| 2025-07-18 | 7.41 | $7.41 | 3764 |
| 2025-07-17 | 7.41 | $7.38 | 4837 |
| 2025-07-16 | 7.41 | $7.41 | 1310 |
| 2025-07-15 | 7.41 | $7.34 | 4074 |
| 2025-07-14 | 7.42 | $7.81 | 7499 |
| 2025-07-11 | 7.39 | $7.90 | 4459 |
| 2025-07-10 | 7.35 | $7.90 | 6872 |
| 2025-07-09 | 7.31 | $7.60 | 10491 |
| 2025-07-08 | 7.31 | $7.02 | 7250 |
| 2025-07-07 | 7.36 | $6.84 | 5275 |
| 2025-07-03 | 7.44 | $7.13 | 4455 |
| 2025-07-02 | 7.48 | $7.28 | 5401 |
| 2025-07-01 | 7.52 | $7.15 | 3694 |
| 2025-06-30 | 7.57 | $7.08 | 6982 |
| 2025-06-27 | 7.62 | $6.93 | 16056 |
| 2025-06-26 | 7.69 | $7.48 | 3482 |
| 2025-06-25 | 7.71 | $7.47 | 5994 |
| 2025-06-24 | 7.74 | $7.39 | 10718 |
| 2025-06-23 | 7.78 | $7.37 | 5645 |
| 2025-06-20 | 7.83 | $7.44 | 4700 |
| 2025-06-18 | 7.88 | $7.70 | 3164 |
| 2025-06-17 | 7.91 | $7.61 | 10758 |
| 2025-06-16 | 7.95 | $8.02 | 15864 |
| 2025-06-13 | 7.95 | $8.05 | 61327 |
| 2025-06-12 | 7.94 | $8.25 | 4864 |
| 2025-06-11 | 7.90 | $8.28 | 7231 |
| 2025-06-10 | 7.86 | $8.53 | 15652 |
| 2025-06-09 | 7.79 | $7.91 | 11726 |
| 2025-06-06 | 7.78 | $7.61 | 7218 |
| 2025-06-05 | 7.81 | $7.59 | 16745 |
| 2025-06-04 | 7.83 | $7.56 | 13176 |
| 2025-06-03 | 7.85 | $7.39 | 3791 |
| 2025-06-02 | 7.90 | $7.20 | 4868 |
| 2025-05-30 | 7.98 | $7.15 | 35536 |
| 2025-05-29 | 8.06 | $7.50 | 24667 |
| 2025-05-28 | 8.11 | $8.06 | 13809 |
| 2025-05-27 | 8.12 | $8.49 | 24436 |
| 2025-05-23 | 8.08 | $8.69 | 30555 |
| 2025-05-22 | 8.03 | $8.91 | 100045 |
| 2025-05-21 | 7.96 | $9.63 | 556945 |
| 2025-05-20 | 7.81 | $7.60 | 165000 |
| 2025-05-19 | 7.86 | $7.69 | 5045 |
| 2025-05-16 | 7.91 | $7.53 | 7511 |
| 2025-05-15 | 7.97 | $7.43 | 6447 |
| 2025-05-14 | 8.05 | $7.34 | 16021 |
| 2025-05-13 | 8.14 | $7.15 | 21294 |
| 2025-05-12 | 8.31 | $7.71 | 15056 |
| 2025-05-09 | 8.47 | $8.02 | 23428 |
| 2025-05-08 | 8.64 | $7.81 | 7536 |
| 2025-05-07 | 8.85 | $7.49 | 42930 |
| 2025-05-06 | 9.14 | $8.15 | 20200 |
| 2025-05-05 | 9.39 | $8.47 | 15255 |
| 2025-05-02 | 9.66 | $8.57 | 19595 |
| 2025-05-01 | 9.95 | $8.38 | 7064 |
| 2025-04-30 | 10.30 | $8.37 | 7138 |
| 2025-04-29 | 10.69 | $8.58 | 8176 |
| 2025-04-28 | 11.11 | $8.70 | 9055 |
| 2025-04-25 | 11.55 | $9.05 | 11791 |
| 2025-04-24 | 12.00 | $9.35 | 18409 |
| 2025-04-23 | 12.46 | $8.94 | 24591 |
| 2025-04-22 | 13.00 | $8.25 | 97500 |
| 2025-04-21 | 13.64 | $8.06 | 27891 |
| 2025-04-17 | 14.35 | $8.13 | 54449 |
| 2025-04-16 | 15.10 | $8.08 | 117611 |
| 2025-04-15 | 15.89 | $8.91 | 2.2M |
| 2025-04-14 | 16.65 | $20.24 | 13936 |
| 2025-04-11 | 16.31 | $15.95 | 1312 |
| 2025-04-10 | 16.38 | $15.07 | 1811 |
| 2025-04-09 | 16.55 | $15.18 | 6827 |
| 2025-04-08 | 16.71 | $15.07 | 3455 |
| 2025-04-07 | 16.88 | $15.40 | 9919 |
| 2025-04-04 | 17.03 | $16.06 | 4866 |
| 2025-04-03 | 17.12 | $16.83 | 7083 |
| 2025-04-02 | 17.14 | $16.94 | 1936 |
| 2025-04-01 | 17.14 | $17.38 | 1303 |
| 2025-03-31 | 17.10 | $16.94 | 803 |
| 2025-03-28 | 17.10 | $17.38 | 3339 |
| 2025-03-27 | 17.04 | $17.16 | 2677 |
| 2025-03-26 | 17.01 | $17.49 | 802 |
| 2025-03-25 | 16.94 | $17.38 | 1036 |
| 2025-03-24 | 16.87 | $17.38 | 3582 |
| 2025-03-21 | 16.81 | $17.05 | 1091 |
| 2025-03-20 | 16.78 | $17.05 | 3066 |
| 2025-03-19 | 16.76 | $17.49 | 1245 |
| 2025-03-18 | 16.69 | $17.27 | 795 |
| 2025-03-17 | 16.65 | $17.49 | 2466 |
| 2025-03-14 | 16.59 | $16.28 | 2036 |
| 2025-03-13 | 16.66 | $16.61 | 603 |
| 2025-03-12 | 16.70 | $16.50 | 3289 |
| 2025-03-11 | 16.78 | $16.06 | 1055 |
| 2025-03-10 | 16.90 | $16.28 | 3058 |
| 2025-03-07 | 17.02 | $17.05 | 4709 |
| 2025-03-06 | 17.08 | $17.27 | 751 |
| 2025-03-05 | 17.13 | $16.72 | 1591 |
| 2025-03-04 | 17.25 | $16.06 | 2655 |
| 2025-03-03 | 17.44 | $15.95 | 1714 |
| 2025-02-28 | 17.66 | $16.06 | 1936 |
| 2025-02-27 | 17.89 | $16.06 | 3419 |
| 2025-02-26 | 18.15 | $16.61 | 4683 |
| 2025-02-25 | 18.37 | $17.27 | 2124 |
| 2025-02-24 | 18.55 | $17.16 | 1155 |
| 2025-02-21 | 18.76 | $17.60 | 1774 |
| 2025-02-20 | 18.95 | $18.04 | 1609 |
| 2025-02-19 | 19.10 | $17.60 | 4010 |
| 2025-02-18 | 19.32 | $18.15 | 4844 |
| 2025-02-14 | 19.50 | $18.37 | 1653 |
| 2025-02-13 | 19.67 | $18.15 | 1942 |
| 2025-02-12 | 19.88 | $19.03 | 1155 |
| 2025-02-11 | 20.02 | $19.36 | 1368 |
| 2025-02-10 | 20.14 | $19.14 | 1227 |
| 2025-02-07 | 20.30 | $19.03 | 2182 |
| 2025-02-06 | 20.49 | $19.91 | 746 |
| 2025-02-05 | 20.62 | $19.69 | 1400 |
| 2025-02-04 | 20.81 | $19.14 | 982 |
| 2025-02-03 | 21.08 | $19.14 | 2145 |
| 2025-01-31 | 21.36 | $19.91 | 2402 |
| 2025-01-30 | 21.58 | $20.68 | 504 |
| 2025-01-29 | 21.74 | $20.79 | 2121 |
| 2025-01-28 | 21.87 | $21.78 | 6127 |
| 2025-01-27 | 21.91 | $20.46 | 1518 |
| 2025-01-24 | 22.05 | $21.12 | 2144 |
| 2025-01-23 | 22.12 | $21.34 | 2755 |
| 2025-01-22 | 22.15 | $20.68 | 2915 |
| 2025-01-21 | 22.24 | $21.56 | 4823 |
| 2025-01-17 | 22.24 | $21.45 | 2873 |
| 2025-01-16 | 22.26 | $20.79 | 2622 |
| 2025-01-15 | 22.36 | $21.56 | 2960 |
| 2025-01-14 | 22.40 | $22.44 | 2555 |
| 2025-01-13 | 22.38 | $22.11 | 6318 |
| 2025-01-10 | 22.40 | $22.66 | 4657 |
| 2025-01-08 | 22.38 | $23.43 | 4800 |
| 2025-01-07 | 22.29 | $25.52 | 8264 |
| 2025-01-06 | 22.01 | $27.39 | 41909 |
| 2025-01-03 | 21.54 | $23.54 | 4642 |
| 2025-01-02 | 21.45 | $23.21 | 5168 |
| 2024-12-31 | 21.42 | $22.33 | 9519 |
| 2024-12-30 | 21.50 | $21.78 | 23702 |
| 2024-12-27 | 21.66 | $19.36 | 4673 |
| 2024-12-26 | 22.09 | $19.91 | 8596 |
| 2024-12-24 | 22.49 | $17.82 | 2745 |
| 2024-12-23 | 23.13 | $17.93 | 8800 |
| 2024-12-20 | 23.80 | $17.60 | 13691 |
| 2024-12-19 | 24.54 | $19.36 | 11784 |
| 2024-12-18 | 25.15 | $20.35 | 443904 |
| 2024-12-17 | 25.70 | $24.75 | 2064 |
| 2024-12-16 | 25.82 | $24.31 | 3565 |
| 2024-12-13 | 26.00 | $24.09 | 3256 |
| 2024-12-12 | 26.20 | $25.41 | 2230 |
| 2024-12-11 | 26.29 | $26.07 | 1082 |
| 2024-12-10 | 26.32 | $24.86 | 3676 |
| 2024-12-09 | 26.50 | $25.52 | 1477 |
| 2024-12-06 | 26.63 | $25.41 | 2044 |
| 2024-12-05 | 26.80 | $25.30 | 2753 |
| 2024-12-04 | 27.00 | $26.95 | 2485 |
| 2024-12-03 | 27.04 | $28.27 | 1666 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.59
2026-07-24
Close Price
$1.48
Vol: 71186
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
8.81
Maximum
27.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.59 | $1.48 | 71186 |
| 2026-07-23 | 1.62 | $1.51 | 126700 |
| 2026-07-22 | 1.65 | $1.58 | 36700 |
| 2026-07-21 | 1.67 | $1.58 | 158938 |
| 2026-07-20 | 1.69 | $1.68 | 144600 |
| 2026-07-17 | 1.70 | $1.71 | 116208 |
| 2026-07-16 | 1.70 | $1.80 | 159468 |
| 2026-07-15 | 1.69 | $1.85 | 140800 |
| 2026-07-14 | 1.66 | $1.93 | 482600 |
| 2026-07-13 | 1.61 | $1.99 | 8.8M |
| 2026-07-10 | 1.54 | $1.78 | 133500 |
| 2026-07-09 | 1.51 | $1.73 | 265343 |
| 2026-07-08 | 1.48 | $1.56 | 91200 |
| 2026-07-07 | 1.48 | $1.58 | 166000 |
| 2026-07-06 | 1.48 | $1.51 | 120221 |
| 2026-07-02 | 1.49 | $1.48 | 153908 |
| 2026-07-01 | 1.52 | $1.45 | 65938 |
| 2026-06-30 | 1.56 | $1.43 | 128300 |
| 2026-06-29 | 1.61 | $1.49 | 91780 |
| 2026-06-26 | 1.65 | $1.43 | 99700 |
| 2026-06-25 | 1.72 | $1.53 | 337742 |
| 2026-06-24 | 1.77 | $1.56 | 85200 |
| 2026-06-23 | 1.83 | $1.54 | 517700 |
| 2026-06-22 | 1.90 | $1.57 | 229912 |
| 2026-06-18 | 1.98 | $1.60 | 181700 |
| 2026-06-17 | 2.07 | $1.71 | 196700 |
| 2026-06-16 | 2.14 | $1.65 | 186347 |
| 2026-06-15 | 2.24 | $1.71 | 815490 |
| 2026-06-12 | 2.35 | $1.74 | 593161 |
| 2026-06-11 | 2.46 | $2.01 | 473840 |
| 2026-06-10 | 2.54 | $1.96 | 250500 |
| 2026-06-09 | 2.63 | $1.89 | 920302 |
| 2026-06-08 | 2.76 | $2.22 | 1.6M |
| 2026-06-05 | 2.83 | $2.57 | 16.0M |
| 2026-06-04 | 2.83 | $2.45 | 496911 |
| 2026-06-03 | 2.87 | $2.68 | 339044 |
| 2026-06-02 | 2.85 | $2.71 | 915300 |
| 2026-06-01 | 2.83 | $2.73 | 545622 |
| 2026-05-29 | 2.79 | $2.84 | 1.0M |
| 2026-05-28 | 2.72 | $3.10 | 1.2M |
| 2026-05-27 | 2.58 | $3.34 | 5.6M |
| 2026-05-26 | 2.37 | $2.97 | 3.4M |
| 2026-05-22 | 2.19 | $3.85 | 40.3M |
| 2026-05-21 | 1.81 | $2.87 | 5.4M |
| 2026-05-20 | 1.56 | $2.89 | 62.0M |
| 2026-05-19 | 1.28 | $1.88 | 85.2M |
| 2026-05-18 | 1.15 | $1.11 | 52677 |
| 2026-05-15 | 1.18 | $1.11 | 36170 |
| 2026-05-14 | 1.20 | $1.19 | 64488 |
| 2026-05-13 | 1.22 | $1.20 | 206200 |
| 2026-05-12 | 1.23 | $0.97 | 83500 |
| 2026-05-11 | 1.30 | $1.04 | 249937 |
| 2026-05-08 | 1.36 | $1.09 | 484100 |
| 2026-05-07 | 1.43 | $1.33 | 127319 |
| 2026-05-06 | 1.45 | $1.40 | 112383 |
| 2026-05-05 | 1.46 | $1.42 | 55081 |
| 2026-05-04 | 1.47 | $1.47 | 28261 |
| 2026-05-01 | 1.47 | $1.44 | 69138 |
| 2026-04-30 | 1.48 | $1.44 | 57925 |
| 2026-04-29 | 1.49 | $1.49 | 145503 |
| 2026-04-28 | 1.49 | $1.62 | 107200 |
| 2026-04-27 | 1.46 | $1.59 | 86448 |
| 2026-04-24 | 1.43 | $1.56 | 157533 |
| 2026-04-23 | 1.41 | $1.52 | 116800 |
| 2026-04-22 | 1.39 | $1.61 | 306942 |
| 2026-04-21 | 1.35 | $1.60 | 419400 |
| 2026-04-20 | 1.30 | $1.51 | 87741 |
| 2026-04-17 | 1.27 | $1.40 | 37047 |
| 2026-04-16 | 1.25 | $1.40 | 40343 |
| 2026-04-15 | 1.23 | $1.42 | 124800 |
| 2026-04-14 | 1.21 | $1.49 | 112702 |
| 2026-04-13 | 1.17 | $1.50 | 243226 |
| 2026-04-10 | 1.12 | $1.41 | 630000 |
| 2026-04-09 | 1.08 | $1.19 | 60835 |
| 2026-04-08 | 1.09 | $1.23 | 37846 |
| 2026-04-07 | 1.09 | $1.21 | 42508 |
| 2026-04-06 | 1.10 | $1.22 | 75946 |
| 2026-04-02 | 1.10 | $1.26 | 52518 |
| 2026-04-01 | 1.10 | $1.25 | 64919 |
| 2026-03-31 | 1.11 | $1.20 | 77306 |
| 2026-03-30 | 1.12 | $1.17 | 81509 |
| 2026-03-27 | 1.15 | $1.22 | 119300 |
| 2026-03-26 | 1.17 | $1.32 | 54346 |
| 2026-03-25 | 1.18 | $1.30 | 105900 |
| 2026-03-24 | 1.20 | $1.31 | 324646 |
| 2026-03-23 | 1.22 | $1.46 | 362300 |
| 2026-03-20 | 1.21 | $1.41 | 121500 |
| 2026-03-19 | 1.21 | $1.48 | 88600 |
| 2026-03-18 | 1.20 | $1.48 | 835703 |
| 2026-03-17 | 1.20 | $1.52 | 75821 |
| 2026-03-16 | 1.18 | $1.55 | 91900 |
| 2026-03-13 | 1.16 | $1.61 | 50405 |
| 2026-03-12 | 1.13 | $1.61 | 107882 |
| 2026-03-11 | 1.10 | $1.63 | 123300 |
| 2026-03-10 | 1.06 | $1.55 | 105100 |
| 2026-03-09 | 1.03 | $1.44 | 246000 |
| 2026-03-06 | 1.03 | $1.55 | 68301 |
| 2026-03-05 | 1.00 | $1.59 | 55001 |
| 2026-03-04 | 0.98 | $1.61 | 130720 |
| 2026-03-03 | 0.94 | $1.56 | 180411 |
| 2026-03-02 | 0.92 | $1.53 | 128900 |
| 2026-02-27 | 0.91 | $1.51 | 93629 |
| 2026-02-26 | 0.90 | $1.59 | 100500 |
| 2026-02-25 | 0.88 | $1.61 | 131000 |
| 2026-02-24 | 0.86 | $1.60 | 88011 |
| 2026-02-23 | 0.85 | $1.51 | 103800 |
| 2026-02-20 | 0.87 | $1.55 | 109900 |
| 2026-02-19 | 0.88 | $1.56 | 177399 |
| 2026-02-18 | 0.91 | $1.54 | 213212 |
| 2026-02-17 | 0.95 | $1.54 | 291133 |
| 2026-02-13 | 1.00 | $1.64 | 2.4M |
| 2026-02-12 | 1.06 | $1.66 | 103986 |
| 2026-02-11 | 1.12 | $1.66 | 125535 |
| 2026-02-10 | 1.21 | $1.70 | 196613 |
| 2026-02-09 | 1.32 | $1.79 | 121856 |
| 2026-02-06 | 1.43 | $1.82 | 227916 |
| 2026-02-05 | 1.56 | $1.73 | 188900 |
| 2026-02-04 | 1.75 | $1.86 | 321328 |
| 2026-02-03 | 1.95 | $1.90 | 620300 |
| 2026-02-02 | 2.19 | $2.31 | 832932 |
| 2026-01-30 | 2.39 | $2.43 | 410825 |
| 2026-01-29 | 2.61 | $2.36 | 100500 |
| 2026-01-28 | 2.89 | $2.34 | 316400 |
| 2026-01-27 | 3.22 | $2.60 | 264616 |
| 2026-01-26 | 3.57 | $2.81 | 251913 |
| 2026-01-23 | 3.95 | $2.83 | 516426 |
| 2026-01-22 | 4.38 | $2.79 | 231900 |
| 2026-01-21 | 4.91 | $2.88 | 460500 |
| 2026-01-20 | 5.51 | $3.00 | 170349 |
| 2026-01-16 | 6.19 | $3.11 | 617400 |
| 2026-01-15 | 6.95 | $3.30 | 1.8M |
| 2026-01-14 | 7.81 | $5.42 | 277700 |
| 2026-01-13 | 8.36 | $7.75 | 81126 |
| 2026-01-12 | 8.51 | $8.17 | 23148 |
| 2026-01-09 | 8.60 | $8.15 | 10821 |
| 2026-01-08 | 8.71 | $8.38 | 17133 |
| 2026-01-07 | 8.78 | $8.77 | 53562 |
| 2026-01-06 | 8.78 | $8.10 | 50141 |
| 2026-01-05 | 8.93 | $8.73 | 39906 |
| 2026-01-02 | 8.97 | $9.56 | 21100 |
| 2025-12-31 | 8.83 | $8.42 | 40745 |
| 2025-12-30 | 8.92 | $8.63 | 31131 |
| 2025-12-29 | 8.98 | $9.00 | 18245 |
| 2025-12-26 | 8.96 | $9.19 | 13600 |
| 2025-12-24 | 8.90 | $9.76 | 22811 |
| 2025-12-23 | 8.72 | $9.59 | 33911 |
| 2025-12-22 | 8.54 | $9.62 | 51353 |
| 2025-12-19 | 8.32 | $8.62 | 53735 |
| 2025-12-18 | 8.28 | $8.30 | 34300 |
| 2025-12-17 | 8.31 | $8.23 | 24948 |
| 2025-12-16 | 8.35 | $8.14 | 53579 |
| 2025-12-15 | 8.43 | $8.31 | 53851 |
| 2025-12-12 | 8.47 | $9.31 | 81500 |
| 2025-12-11 | 8.32 | $8.56 | 72529 |
| 2025-12-10 | 8.31 | $9.55 | 356900 |
| 2025-12-09 | 8.08 | $8.64 | 239900 |
| 2025-12-08 | 8.01 | $11.52 | 2.4M |
| 2025-12-05 | 7.33 | $8.18 | 1.5M |
| 2025-12-04 | 7.24 | $7.32 | 41640 |
| 2025-12-03 | 7.33 | $6.59 | 39927 |
| 2025-12-02 | 7.59 | $6.60 | 59082 |
| 2025-12-01 | 7.89 | $8.26 | 15664 |
| 2025-11-28 | 7.90 | $8.56 | 36418 |
| 2025-11-26 | 7.85 | $8.25 | 11273 |
| 2025-11-25 | 7.87 | $7.85 | 5637 |
| 2025-11-24 | 7.97 | $8.24 | 15429 |
| 2025-11-21 | 8.02 | $7.64 | 6245 |
| 2025-11-20 | 8.20 | $7.29 | 26773 |
| 2025-11-19 | 8.50 | $8.40 | 18222 |
| 2025-11-18 | 8.61 | $8.94 | 16818 |
| 2025-11-17 | 8.62 | $8.27 | 24418 |
| 2025-11-14 | 8.79 | $7.69 | 18082 |
| 2025-11-13 | 9.11 | $7.26 | 41237 |
| 2025-11-12 | 9.58 | $7.77 | 55055 |
| 2025-11-11 | 10.01 | $8.44 | 45173 |
| 2025-11-10 | 10.38 | $8.80 | 196927 |
| 2025-11-07 | 10.73 | $9.99 | 4.0M |
| 2025-11-06 | 10.89 | $9.35 | 66045 |
| 2025-11-05 | 11.20 | $11.00 | 1.8M |
| 2025-11-04 | 11.22 | $11.88 | 28900 |
| 2025-11-03 | 11.06 | $11.00 | 4701 |
| 2025-10-31 | 11.05 | $10.92 | 3291 |
| 2025-10-30 | 11.06 | $10.72 | 7436 |
| 2025-10-29 | 11.11 | $10.88 | 891 |
| 2025-10-28 | 11.13 | $10.73 | 2873 |
| 2025-10-27 | 11.19 | $10.63 | 2021 |
| 2025-10-24 | 11.27 | $10.78 | 2020 |
| 2025-10-23 | 11.34 | $10.57 | 4100 |
| 2025-10-22 | 11.46 | $10.56 | 3475 |
| 2025-10-21 | 11.59 | $11.00 | 4426 |
| 2025-10-20 | 11.65 | $11.22 | 3268 |
| 2025-10-17 | 11.68 | $10.70 | 6555 |
| 2025-10-16 | 11.81 | $11.44 | 9018 |
| 2025-10-15 | 11.80 | $11.99 | 9318 |
| 2025-10-14 | 11.68 | $11.22 | 10900 |
| 2025-10-13 | 11.69 | $10.90 | 4664 |
| 2025-10-10 | 11.76 | $10.76 | 10745 |
| 2025-10-09 | 11.87 | $11.33 | 9009 |
| 2025-10-08 | 11.87 | $11.88 | 9818 |
| 2025-10-07 | 11.75 | $11.66 | 7209 |
| 2025-10-06 | 11.66 | $11.88 | 30573 |
| 2025-10-03 | 11.49 | $11.33 | 11373 |
| 2025-10-02 | 11.41 | $10.80 | 11364 |
| 2025-10-01 | 11.42 | $11.33 | 11109 |
| 2025-09-30 | 11.32 | $10.34 | 7709 |
| 2025-09-29 | 11.40 | $10.36 | 8964 |
| 2025-09-26 | 11.48 | $10.67 | 10436 |
| 2025-09-25 | 11.50 | $11.00 | 15991 |
| 2025-09-24 | 11.45 | $11.55 | 15645 |
| 2025-09-23 | 11.27 | $11.33 | 29800 |
| 2025-09-22 | 11.10 | $11.33 | 42809 |
| 2025-09-19 | 10.89 | $11.44 | 96155 |
| 2025-09-18 | 10.61 | $10.09 | 77045 |
| 2025-09-17 | 10.57 | $11.66 | 144891 |
| 2025-09-16 | 10.18 | $14.63 | 508555 |
| 2025-09-15 | 9.10 | $16.50 | 8.2M |
| 2025-09-12 | 7.45 | $7.66 | 2636 |
| 2025-09-11 | 7.39 | $7.52 | 3964 |
| 2025-09-10 | 7.35 | $7.47 | 4009 |
| 2025-09-09 | 7.32 | $7.46 | 2652 |
| 2025-09-08 | 7.28 | $7.59 | 5280 |
| 2025-09-05 | 7.20 | $7.59 | 2637 |
| 2025-09-04 | 7.12 | $7.56 | 7022 |
| 2025-09-03 | 7.03 | $7.37 | 8373 |
| 2025-09-02 | 6.96 | $7.01 | 6645 |
| 2025-08-29 | 6.96 | $6.98 | 1523 |
| 2025-08-28 | 6.96 | $7.12 | 3032 |
| 2025-08-27 | 6.94 | $6.97 | 2164 |
| 2025-08-26 | 6.94 | $6.93 | 1827 |
| 2025-08-25 | 6.96 | $7.15 | 1627 |
| 2025-08-22 | 6.93 | $7.15 | 7668 |
| 2025-08-21 | 6.90 | $7.03 | 949 |
| 2025-08-20 | 6.89 | $6.82 | 4482 |
| 2025-08-19 | 6.92 | $7.04 | 2043 |
| 2025-08-18 | 6.91 | $7.16 | 7818 |
| 2025-08-15 | 6.87 | $7.04 | 2255 |
| 2025-08-14 | 6.86 | $7.04 | 4003 |
| 2025-08-13 | 6.85 | $7.04 | 2200 |
| 2025-08-12 | 6.83 | $6.95 | 2705 |
| 2025-08-11 | 6.83 | $7.02 | 3364 |
| 2025-08-08 | 6.82 | $6.93 | 5528 |
| 2025-08-07 | 6.83 | $7.00 | 8398 |
| 2025-08-06 | 6.82 | $6.79 | 15173 |
| 2025-08-05 | 6.86 | $6.60 | 10684 |
| 2025-08-04 | 6.95 | $6.56 | 208746 |
| 2025-08-01 | 7.06 | $6.70 | 3145 |
| 2025-07-31 | 7.16 | $6.66 | 6545 |
| 2025-07-30 | 7.29 | $6.66 | 5536 |
| 2025-07-29 | 7.44 | $6.98 | 4019 |
| 2025-07-28 | 7.55 | $7.30 | 7364 |
| 2025-07-25 | 7.60 | $7.76 | 5327 |
| 2025-07-24 | 7.57 | $8.10 | 8051 |
| 2025-07-23 | 7.46 | $7.91 | 4717 |
| 2025-07-22 | 7.38 | $7.70 | 2230 |
| 2025-07-21 | 7.33 | $7.48 | 5082 |
| 2025-07-18 | 7.31 | $7.41 | 3764 |
| 2025-07-17 | 7.31 | $7.38 | 4837 |
| 2025-07-16 | 7.32 | $7.41 | 1310 |
| 2025-07-15 | 7.32 | $7.34 | 4074 |
| 2025-07-14 | 7.34 | $7.81 | 7499 |
| 2025-07-11 | 7.26 | $7.90 | 4459 |
| 2025-07-10 | 7.15 | $7.90 | 6872 |
| 2025-07-09 | 7.03 | $7.60 | 10491 |
| 2025-07-08 | 6.95 | $7.02 | 7250 |
| 2025-07-07 | 6.98 | $6.84 | 5275 |
| 2025-07-03 | 7.06 | $7.13 | 4455 |
| 2025-07-02 | 7.10 | $7.28 | 5401 |
| 2025-07-01 | 7.11 | $7.15 | 3694 |
| 2025-06-30 | 7.15 | $7.08 | 6982 |
| 2025-06-27 | 7.22 | $6.93 | 16056 |
| 2025-06-26 | 7.33 | $7.48 | 3482 |
| 2025-06-25 | 7.35 | $7.47 | 5994 |
| 2025-06-24 | 7.37 | $7.39 | 10718 |
| 2025-06-23 | 7.42 | $7.37 | 5645 |
| 2025-06-20 | 7.48 | $7.44 | 4700 |
| 2025-06-18 | 7.54 | $7.70 | 3164 |
| 2025-06-17 | 7.56 | $7.61 | 10758 |
| 2025-06-16 | 7.60 | $8.02 | 15864 |
| 2025-06-13 | 7.56 | $8.05 | 61327 |
| 2025-06-12 | 7.51 | $8.25 | 4864 |
| 2025-06-11 | 7.42 | $8.28 | 7231 |
| 2025-06-10 | 7.31 | $8.53 | 15652 |
| 2025-06-09 | 7.13 | $7.91 | 11726 |
| 2025-06-06 | 7.06 | $7.61 | 7218 |
| 2025-06-05 | 7.05 | $7.59 | 16745 |
| 2025-06-04 | 7.05 | $7.56 | 13176 |
| 2025-06-03 | 7.05 | $7.39 | 3791 |
| 2025-06-02 | 7.10 | $7.20 | 4868 |
| 2025-05-30 | 7.20 | $7.15 | 35536 |
| 2025-05-29 | 7.34 | $7.50 | 24667 |
| 2025-05-28 | 7.43 | $8.06 | 13809 |
| 2025-05-27 | 7.42 | $8.49 | 24436 |
| 2025-05-23 | 7.33 | $8.69 | 30555 |
| 2025-05-22 | 7.19 | $8.91 | 100045 |
| 2025-05-21 | 6.99 | $9.63 | 556945 |
| 2025-05-20 | 6.61 | $7.60 | 165000 |
| 2025-05-19 | 6.61 | $7.69 | 5045 |
| 2025-05-16 | 6.60 | $7.53 | 7511 |
| 2025-05-15 | 6.64 | $7.43 | 6447 |
| 2025-05-14 | 6.72 | $7.34 | 16021 |
| 2025-05-13 | 6.83 | $7.15 | 21294 |
| 2025-05-12 | 7.02 | $7.71 | 15056 |
| 2025-05-09 | 7.14 | $8.02 | 23428 |
| 2025-05-08 | 7.22 | $7.81 | 7536 |
| 2025-05-07 | 7.38 | $7.49 | 42930 |
| 2025-05-06 | 7.64 | $8.15 | 20200 |
| 2025-05-05 | 7.82 | $8.47 | 15255 |
| 2025-05-02 | 7.97 | $8.57 | 19595 |
| 2025-05-01 | 8.14 | $8.38 | 7064 |
| 2025-04-30 | 8.40 | $8.37 | 7138 |
| 2025-04-29 | 8.71 | $8.58 | 8176 |
| 2025-04-28 | 9.05 | $8.70 | 9055 |
| 2025-04-25 | 9.43 | $9.05 | 11791 |
| 2025-04-24 | 9.81 | $9.35 | 18409 |
| 2025-04-23 | 10.20 | $8.94 | 24591 |
| 2025-04-22 | 10.76 | $8.25 | 97500 |
| 2025-04-21 | 11.57 | $8.06 | 27891 |
| 2025-04-17 | 12.56 | $8.13 | 54449 |
| 2025-04-16 | 13.71 | $8.08 | 117611 |
| 2025-04-15 | 15.05 | $8.91 | 2.2M |
| 2025-04-14 | 16.45 | $20.24 | 13936 |
| 2025-04-11 | 15.68 | $15.95 | 1312 |
| 2025-04-10 | 15.70 | $15.07 | 1811 |
| 2025-04-09 | 15.91 | $15.18 | 6827 |
| 2025-04-08 | 16.13 | $15.07 | 3455 |
| 2025-04-07 | 16.42 | $15.40 | 9919 |
| 2025-04-04 | 16.68 | $16.06 | 4866 |
| 2025-04-03 | 16.85 | $16.83 | 7083 |
| 2025-04-02 | 16.89 | $16.94 | 1936 |
| 2025-04-01 | 16.91 | $17.38 | 1303 |
| 2025-03-31 | 16.85 | $16.94 | 803 |
| 2025-03-28 | 16.86 | $17.38 | 3339 |
| 2025-03-27 | 16.80 | $17.16 | 2677 |
| 2025-03-26 | 16.76 | $17.49 | 802 |
| 2025-03-25 | 16.66 | $17.38 | 1036 |
| 2025-03-24 | 16.56 | $17.38 | 3582 |
| 2025-03-21 | 16.46 | $17.05 | 1091 |
| 2025-03-20 | 16.41 | $17.05 | 3066 |
| 2025-03-19 | 16.35 | $17.49 | 1245 |
| 2025-03-18 | 16.20 | $17.27 | 795 |
| 2025-03-17 | 16.08 | $17.49 | 2466 |
| 2025-03-14 | 15.89 | $16.28 | 2036 |
| 2025-03-13 | 15.94 | $16.61 | 603 |
| 2025-03-12 | 15.93 | $16.50 | 3289 |
| 2025-03-11 | 15.95 | $16.06 | 1055 |
| 2025-03-10 | 16.07 | $16.28 | 3058 |
| 2025-03-07 | 16.17 | $17.05 | 4709 |
| 2025-03-06 | 16.14 | $17.27 | 751 |
| 2025-03-05 | 16.06 | $16.72 | 1591 |
| 2025-03-04 | 16.09 | $16.06 | 2655 |
| 2025-03-03 | 16.27 | $15.95 | 1714 |
| 2025-02-28 | 16.52 | $16.06 | 1936 |
| 2025-02-27 | 16.79 | $16.06 | 3419 |
| 2025-02-26 | 17.12 | $16.61 | 4683 |
| 2025-02-25 | 17.39 | $17.27 | 2124 |
| 2025-02-24 | 17.57 | $17.16 | 1155 |
| 2025-02-21 | 17.81 | $17.60 | 1774 |
| 2025-02-20 | 18.00 | $18.04 | 1609 |
| 2025-02-19 | 18.14 | $17.60 | 4010 |
| 2025-02-18 | 18.41 | $18.15 | 4844 |
| 2025-02-14 | 18.60 | $18.37 | 1653 |
| 2025-02-13 | 18.79 | $18.15 | 1942 |
| 2025-02-12 | 19.06 | $19.03 | 1155 |
| 2025-02-11 | 19.20 | $19.36 | 1368 |
| 2025-02-10 | 19.30 | $19.14 | 1227 |
| 2025-02-07 | 19.46 | $19.03 | 2182 |
| 2025-02-06 | 19.68 | $19.91 | 746 |
| 2025-02-05 | 19.76 | $19.69 | 1400 |
| 2025-02-04 | 19.90 | $19.14 | 982 |
| 2025-02-03 | 20.19 | $19.14 | 2145 |
| 2025-01-31 | 20.53 | $19.91 | 2402 |
| 2025-01-30 | 20.76 | $20.68 | 504 |
| 2025-01-29 | 20.88 | $20.79 | 2121 |
| 2025-01-28 | 21.00 | $21.78 | 6127 |
| 2025-01-27 | 20.93 | $20.46 | 1518 |
| 2025-01-24 | 21.14 | $21.12 | 2144 |
| 2025-01-23 | 21.25 | $21.34 | 2755 |
| 2025-01-22 | 21.33 | $20.68 | 2915 |
| 2025-01-21 | 21.57 | $21.56 | 4823 |
| 2025-01-17 | 21.66 | $21.45 | 2873 |
| 2025-01-16 | 21.80 | $20.79 | 2622 |
| 2025-01-15 | 22.11 | $21.56 | 2960 |
| 2025-01-14 | 22.31 | $22.44 | 2555 |
| 2025-01-13 | 22.35 | $22.11 | 6318 |
| 2025-01-10 | 22.48 | $22.66 | 4657 |
| 2025-01-08 | 22.52 | $23.43 | 4800 |
| 2025-01-07 | 22.40 | $25.52 | 8264 |
| 2025-01-06 | 21.83 | $27.39 | 41909 |
| 2025-01-03 | 20.78 | $23.54 | 4642 |
| 2025-01-02 | 20.38 | $23.21 | 5168 |
| 2024-12-31 | 20.00 | $22.33 | 9519 |
| 2024-12-30 | 19.75 | $21.78 | 23702 |
| 2024-12-27 | 19.60 | $19.36 | 4673 |
| 2024-12-26 | 19.94 | $19.91 | 8596 |
| 2024-12-24 | 20.23 | $17.82 | 2745 |
| 2024-12-23 | 21.03 | $17.93 | 8800 |
| 2024-12-20 | 21.95 | $17.60 | 13691 |
| 2024-12-19 | 23.09 | $19.36 | 11784 |
| 2024-12-18 | 24.06 | $20.35 | 443904 |
| 2024-12-17 | 24.98 | $24.75 | 2064 |
| 2024-12-16 | 25.12 | $24.31 | 3565 |
| 2024-12-13 | 25.39 | $24.09 | 3256 |
| 2024-12-12 | 25.75 | $25.41 | 2230 |
| 2024-12-11 | 25.90 | $26.07 | 1082 |
| 2024-12-10 | 25.93 | $24.86 | 3676 |
| 2024-12-09 | 26.22 | $25.52 | 1477 |
| 2024-12-06 | 26.43 | $25.41 | 2044 |
| 2024-12-05 | 26.69 | $25.30 | 2753 |
| 2024-12-04 | 27.03 | $26.95 | 2485 |
| 2024-12-03 | 27.07 | $28.27 | 1666 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.57
2026-07-24
Close Price
$1.48
Vol: 71186
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
8.81
Maximum
27.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.57 | $1.48 | 71186 |
| 2026-07-23 | 1.61 | $1.51 | 126700 |
| 2026-07-22 | 1.66 | $1.58 | 36700 |
| 2026-07-21 | 1.69 | $1.58 | 158938 |
| 2026-07-20 | 1.72 | $1.68 | 144600 |
| 2026-07-17 | 1.73 | $1.71 | 116208 |
| 2026-07-16 | 1.74 | $1.80 | 159468 |
| 2026-07-15 | 1.72 | $1.85 | 140800 |
| 2026-07-14 | 1.67 | $1.93 | 482600 |
| 2026-07-13 | 1.60 | $1.99 | 8.8M |
| 2026-07-10 | 1.49 | $1.78 | 133500 |
| 2026-07-09 | 1.42 | $1.73 | 265343 |
| 2026-07-08 | 1.36 | $1.56 | 91200 |
| 2026-07-07 | 1.34 | $1.58 | 166000 |
| 2026-07-06 | 1.31 | $1.51 | 120221 |
| 2026-07-02 | 1.31 | $1.48 | 153908 |
| 2026-07-01 | 1.32 | $1.45 | 65938 |
| 2026-06-30 | 1.34 | $1.43 | 128300 |
| 2026-06-29 | 1.38 | $1.49 | 91780 |
| 2026-06-26 | 1.41 | $1.43 | 99700 |
| 2026-06-25 | 1.48 | $1.53 | 337742 |
| 2026-06-24 | 1.53 | $1.56 | 85200 |
| 2026-06-23 | 1.58 | $1.54 | 517700 |
| 2026-06-22 | 1.66 | $1.57 | 229912 |
| 2026-06-18 | 1.75 | $1.60 | 181700 |
| 2026-06-17 | 1.85 | $1.71 | 196700 |
| 2026-06-16 | 1.94 | $1.65 | 186347 |
| 2026-06-15 | 2.07 | $1.71 | 815490 |
| 2026-06-12 | 2.21 | $1.74 | 593161 |
| 2026-06-11 | 2.37 | $2.01 | 473840 |
| 2026-06-10 | 2.49 | $1.96 | 250500 |
| 2026-06-09 | 2.64 | $1.89 | 920302 |
| 2026-06-08 | 2.84 | $2.22 | 1.6M |
| 2026-06-05 | 2.98 | $2.57 | 16.0M |
| 2026-06-04 | 3.03 | $2.45 | 496911 |
| 2026-06-03 | 3.12 | $2.68 | 339044 |
| 2026-06-02 | 3.15 | $2.71 | 915300 |
| 2026-06-01 | 3.17 | $2.73 | 545622 |
| 2026-05-29 | 3.18 | $2.84 | 1.0M |
| 2026-05-28 | 3.15 | $3.10 | 1.2M |
| 2026-05-27 | 3.02 | $3.34 | 5.6M |
| 2026-05-26 | 2.77 | $2.97 | 3.4M |
| 2026-05-22 | 2.57 | $3.85 | 40.3M |
| 2026-05-21 | 2.05 | $2.87 | 5.4M |
| 2026-05-20 | 1.72 | $2.89 | 62.0M |
| 2026-05-19 | 1.31 | $1.88 | 85.2M |
| 2026-05-18 | 1.13 | $1.11 | 52677 |
| 2026-05-15 | 1.16 | $1.11 | 36170 |
| 2026-05-14 | 1.19 | $1.19 | 64488 |
| 2026-05-13 | 1.20 | $1.20 | 206200 |
| 2026-05-12 | 1.22 | $0.97 | 83500 |
| 2026-05-11 | 1.31 | $1.04 | 249937 |
| 2026-05-08 | 1.40 | $1.09 | 484100 |
| 2026-05-07 | 1.50 | $1.33 | 127319 |
| 2026-05-06 | 1.54 | $1.40 | 112383 |
| 2026-05-05 | 1.56 | $1.42 | 55081 |
| 2026-05-04 | 1.59 | $1.47 | 28261 |
| 2026-05-01 | 1.60 | $1.44 | 69138 |
| 2026-04-30 | 1.63 | $1.44 | 57925 |
| 2026-04-29 | 1.65 | $1.49 | 145503 |
| 2026-04-28 | 1.67 | $1.62 | 107200 |
| 2026-04-27 | 1.65 | $1.59 | 86448 |
| 2026-04-24 | 1.63 | $1.56 | 157533 |
| 2026-04-23 | 1.61 | $1.52 | 116800 |
| 2026-04-22 | 1.60 | $1.61 | 306942 |
| 2026-04-21 | 1.56 | $1.60 | 419400 |
| 2026-04-20 | 1.51 | $1.51 | 87741 |
| 2026-04-17 | 1.47 | $1.40 | 37047 |
| 2026-04-16 | 1.46 | $1.40 | 40343 |
| 2026-04-15 | 1.45 | $1.42 | 124800 |
| 2026-04-14 | 1.43 | $1.49 | 112702 |
| 2026-04-13 | 1.39 | $1.50 | 243226 |
| 2026-04-10 | 1.33 | $1.41 | 630000 |
| 2026-04-09 | 1.28 | $1.19 | 60835 |
| 2026-04-08 | 1.30 | $1.23 | 37846 |
| 2026-04-07 | 1.30 | $1.21 | 42508 |
| 2026-04-06 | 1.32 | $1.22 | 75946 |
| 2026-04-02 | 1.33 | $1.26 | 52518 |
| 2026-04-01 | 1.34 | $1.25 | 64919 |
| 2026-03-31 | 1.36 | $1.20 | 77306 |
| 2026-03-30 | 1.39 | $1.17 | 81509 |
| 2026-03-27 | 1.44 | $1.22 | 119300 |
| 2026-03-26 | 1.49 | $1.32 | 54346 |
| 2026-03-25 | 1.51 | $1.30 | 105900 |
| 2026-03-24 | 1.55 | $1.31 | 324646 |
| 2026-03-23 | 1.59 | $1.46 | 362300 |
| 2026-03-20 | 1.60 | $1.41 | 121500 |
| 2026-03-19 | 1.62 | $1.48 | 88600 |
| 2026-03-18 | 1.63 | $1.48 | 835703 |
| 2026-03-17 | 1.64 | $1.52 | 75821 |
| 2026-03-16 | 1.64 | $1.55 | 91900 |
| 2026-03-13 | 1.63 | $1.61 | 50405 |
| 2026-03-12 | 1.60 | $1.61 | 107882 |
| 2026-03-11 | 1.56 | $1.63 | 123300 |
| 2026-03-10 | 1.51 | $1.55 | 105100 |
| 2026-03-09 | 1.49 | $1.44 | 246000 |
| 2026-03-06 | 1.49 | $1.55 | 68301 |
| 2026-03-05 | 1.46 | $1.59 | 55001 |
| 2026-03-04 | 1.42 | $1.61 | 130720 |
| 2026-03-03 | 1.36 | $1.56 | 180411 |
| 2026-03-02 | 1.32 | $1.53 | 128900 |
| 2026-02-27 | 1.28 | $1.51 | 93629 |
| 2026-02-26 | 1.25 | $1.59 | 100500 |
| 2026-02-25 | 1.20 | $1.61 | 131000 |
| 2026-02-24 | 1.14 | $1.60 | 88011 |
| 2026-02-23 | 1.08 | $1.51 | 103800 |
| 2026-02-20 | 1.05 | $1.55 | 109900 |
| 2026-02-19 | 1.01 | $1.56 | 177399 |
| 2026-02-18 | 0.97 | $1.54 | 213212 |
| 2026-02-17 | 0.95 | $1.54 | 291133 |
| 2026-02-13 | 0.95 | $1.64 | 2.4M |
| 2026-02-12 | 0.93 | $1.66 | 103986 |
| 2026-02-11 | 0.92 | $1.66 | 125535 |
| 2026-02-10 | 0.93 | $1.70 | 196613 |
| 2026-02-09 | 0.95 | $1.79 | 121856 |
| 2026-02-06 | 0.98 | $1.82 | 227916 |
| 2026-02-05 | 1.03 | $1.73 | 188900 |
| 2026-02-04 | 1.14 | $1.86 | 321328 |
| 2026-02-03 | 1.26 | $1.90 | 620300 |
| 2026-02-02 | 1.43 | $2.31 | 832932 |
| 2026-01-30 | 1.54 | $2.43 | 410825 |
| 2026-01-29 | 1.67 | $2.36 | 100500 |
| 2026-01-28 | 1.87 | $2.34 | 316400 |
| 2026-01-27 | 2.16 | $2.60 | 264616 |
| 2026-01-26 | 2.46 | $2.81 | 251913 |
| 2026-01-23 | 2.80 | $2.83 | 516426 |
| 2026-01-22 | 3.23 | $2.79 | 231900 |
| 2026-01-21 | 3.81 | $2.88 | 460500 |
| 2026-01-20 | 4.50 | $3.00 | 170349 |
| 2026-01-16 | 5.34 | $3.11 | 617400 |
| 2026-01-15 | 6.34 | $3.30 | 1.8M |
| 2026-01-14 | 7.52 | $5.42 | 277700 |
| 2026-01-13 | 8.29 | $7.75 | 81126 |
| 2026-01-12 | 8.50 | $8.17 | 23148 |
| 2026-01-09 | 8.62 | $8.15 | 10821 |
| 2026-01-08 | 8.78 | $8.38 | 17133 |
| 2026-01-07 | 8.89 | $8.77 | 53562 |
| 2026-01-06 | 8.91 | $8.10 | 50141 |
| 2026-01-05 | 9.14 | $8.73 | 39906 |
| 2026-01-02 | 9.22 | $9.56 | 21100 |
| 2025-12-31 | 9.05 | $8.42 | 40745 |
| 2025-12-30 | 9.20 | $8.63 | 31131 |
| 2025-12-29 | 9.32 | $9.00 | 18245 |
| 2025-12-26 | 9.34 | $9.19 | 13600 |
| 2025-12-24 | 9.30 | $9.76 | 22811 |
| 2025-12-23 | 9.06 | $9.59 | 33911 |
| 2025-12-22 | 8.83 | $9.62 | 51353 |
| 2025-12-19 | 8.53 | $8.62 | 53735 |
| 2025-12-18 | 8.48 | $8.30 | 34300 |
| 2025-12-17 | 8.52 | $8.23 | 24948 |
| 2025-12-16 | 8.60 | $8.14 | 53579 |
| 2025-12-15 | 8.72 | $8.31 | 53851 |
| 2025-12-12 | 8.81 | $9.31 | 81500 |
| 2025-12-11 | 8.60 | $8.56 | 72529 |
| 2025-12-10 | 8.59 | $9.55 | 356900 |
| 2025-12-09 | 8.26 | $8.64 | 239900 |
| 2025-12-08 | 8.16 | $11.52 | 2.4M |
| 2025-12-05 | 7.12 | $8.18 | 1.5M |
| 2025-12-04 | 6.92 | $7.32 | 41640 |
| 2025-12-03 | 6.97 | $6.59 | 39927 |
| 2025-12-02 | 7.27 | $6.60 | 59082 |
| 2025-12-01 | 7.64 | $8.26 | 15664 |
| 2025-11-28 | 7.59 | $8.56 | 36418 |
| 2025-11-26 | 7.44 | $8.25 | 11273 |
| 2025-11-25 | 7.37 | $7.85 | 5637 |
| 2025-11-24 | 7.42 | $8.24 | 15429 |
| 2025-11-21 | 7.38 | $7.64 | 6245 |
| 2025-11-20 | 7.53 | $7.29 | 26773 |
| 2025-11-19 | 7.85 | $8.40 | 18222 |
| 2025-11-18 | 7.90 | $8.94 | 16818 |
| 2025-11-17 | 7.81 | $8.27 | 24418 |
| 2025-11-14 | 7.93 | $7.69 | 18082 |
| 2025-11-13 | 8.28 | $7.26 | 41237 |
| 2025-11-12 | 8.85 | $7.77 | 55055 |
| 2025-11-11 | 9.40 | $8.44 | 45173 |
| 2025-11-10 | 9.87 | $8.80 | 196927 |
| 2025-11-07 | 10.33 | $9.99 | 4.0M |
| 2025-11-06 | 10.53 | $9.35 | 66045 |
| 2025-11-05 | 10.97 | $11.00 | 1.8M |
| 2025-11-04 | 10.98 | $11.88 | 28900 |
| 2025-11-03 | 10.72 | $11.00 | 4701 |
| 2025-10-31 | 10.69 | $10.92 | 3291 |
| 2025-10-30 | 10.67 | $10.72 | 7436 |
| 2025-10-29 | 10.71 | $10.88 | 891 |
| 2025-10-28 | 10.72 | $10.73 | 2873 |
| 2025-10-27 | 10.77 | $10.63 | 2021 |
| 2025-10-24 | 10.87 | $10.78 | 2020 |
| 2025-10-23 | 10.95 | $10.57 | 4100 |
| 2025-10-22 | 11.11 | $10.56 | 3475 |
| 2025-10-21 | 11.30 | $11.00 | 4426 |
| 2025-10-20 | 11.40 | $11.22 | 3268 |
| 2025-10-17 | 11.44 | $10.70 | 6555 |
| 2025-10-16 | 11.65 | $11.44 | 9018 |
| 2025-10-15 | 11.66 | $11.99 | 9318 |
| 2025-10-14 | 11.50 | $11.22 | 10900 |
| 2025-10-13 | 11.54 | $10.90 | 4664 |
| 2025-10-10 | 11.68 | $10.76 | 10745 |
| 2025-10-09 | 11.89 | $11.33 | 9009 |
| 2025-10-08 | 11.95 | $11.88 | 9818 |
| 2025-10-07 | 11.84 | $11.66 | 7209 |
| 2025-10-06 | 11.76 | $11.88 | 30573 |
| 2025-10-03 | 11.58 | $11.33 | 11373 |
| 2025-10-02 | 11.53 | $10.80 | 11364 |
| 2025-10-01 | 11.62 | $11.33 | 11109 |
| 2025-09-30 | 11.54 | $10.34 | 7709 |
| 2025-09-29 | 11.75 | $10.36 | 8964 |
| 2025-09-26 | 11.98 | $10.67 | 10436 |
| 2025-09-25 | 12.14 | $11.00 | 15991 |
| 2025-09-24 | 12.21 | $11.55 | 15645 |
| 2025-09-23 | 12.10 | $11.33 | 29800 |
| 2025-09-22 | 12.00 | $11.33 | 42809 |
| 2025-09-19 | 11.87 | $11.44 | 96155 |
| 2025-09-18 | 11.64 | $10.09 | 77045 |
| 2025-09-17 | 11.76 | $11.66 | 144891 |
| 2025-09-16 | 11.38 | $14.63 | 508555 |
| 2025-09-15 | 9.96 | $16.50 | 8.2M |
| 2025-09-12 | 7.62 | $7.66 | 2636 |
| 2025-09-11 | 7.55 | $7.52 | 3964 |
| 2025-09-10 | 7.52 | $7.47 | 4009 |
| 2025-09-09 | 7.49 | $7.46 | 2652 |
| 2025-09-08 | 7.45 | $7.59 | 5280 |
| 2025-09-05 | 7.36 | $7.59 | 2637 |
| 2025-09-04 | 7.25 | $7.56 | 7022 |
| 2025-09-03 | 7.13 | $7.37 | 8373 |
| 2025-09-02 | 7.04 | $7.01 | 6645 |
| 2025-08-29 | 7.04 | $6.98 | 1523 |
| 2025-08-28 | 7.05 | $7.12 | 3032 |
| 2025-08-27 | 7.02 | $6.97 | 2164 |
| 2025-08-26 | 7.03 | $6.93 | 1827 |
| 2025-08-25 | 7.05 | $7.15 | 1627 |
| 2025-08-22 | 7.01 | $7.15 | 7668 |
| 2025-08-21 | 6.97 | $7.03 | 949 |
| 2025-08-20 | 6.95 | $6.82 | 4482 |
| 2025-08-19 | 6.99 | $7.04 | 2043 |
| 2025-08-18 | 6.98 | $7.16 | 7818 |
| 2025-08-15 | 6.92 | $7.04 | 2255 |
| 2025-08-14 | 6.90 | $7.04 | 4003 |
| 2025-08-13 | 6.87 | $7.04 | 2200 |
| 2025-08-12 | 6.83 | $6.95 | 2705 |
| 2025-08-11 | 6.82 | $7.02 | 3364 |
| 2025-08-08 | 6.79 | $6.93 | 5528 |
| 2025-08-07 | 6.78 | $7.00 | 8398 |
| 2025-08-06 | 6.76 | $6.79 | 15173 |
| 2025-08-05 | 6.79 | $6.60 | 10684 |
| 2025-08-04 | 6.90 | $6.56 | 208746 |
| 2025-08-01 | 7.05 | $6.70 | 3145 |
| 2025-07-31 | 7.19 | $6.66 | 6545 |
| 2025-07-30 | 7.37 | $6.66 | 5536 |
| 2025-07-29 | 7.60 | $6.98 | 4019 |
| 2025-07-28 | 7.77 | $7.30 | 7364 |
| 2025-07-25 | 7.87 | $7.76 | 5327 |
| 2025-07-24 | 7.85 | $8.10 | 8051 |
| 2025-07-23 | 7.72 | $7.91 | 4717 |
| 2025-07-22 | 7.61 | $7.70 | 2230 |
| 2025-07-21 | 7.55 | $7.48 | 5082 |
| 2025-07-18 | 7.54 | $7.41 | 3764 |
| 2025-07-17 | 7.56 | $7.38 | 4837 |
| 2025-07-16 | 7.58 | $7.41 | 1310 |
| 2025-07-15 | 7.60 | $7.34 | 4074 |
| 2025-07-14 | 7.64 | $7.81 | 7499 |
| 2025-07-11 | 7.55 | $7.90 | 4459 |
| 2025-07-10 | 7.40 | $7.90 | 6872 |
| 2025-07-09 | 7.23 | $7.60 | 10491 |
| 2025-07-08 | 7.11 | $7.02 | 7250 |
| 2025-07-07 | 7.16 | $6.84 | 5275 |
| 2025-07-03 | 7.27 | $7.13 | 4455 |
| 2025-07-02 | 7.32 | $7.28 | 5401 |
| 2025-07-01 | 7.34 | $7.15 | 3694 |
| 2025-06-30 | 7.40 | $7.08 | 6982 |
| 2025-06-27 | 7.50 | $6.93 | 16056 |
| 2025-06-26 | 7.67 | $7.48 | 3482 |
| 2025-06-25 | 7.71 | $7.47 | 5994 |
| 2025-06-24 | 7.76 | $7.39 | 10718 |
| 2025-06-23 | 7.84 | $7.37 | 5645 |
| 2025-06-20 | 7.95 | $7.44 | 4700 |
| 2025-06-18 | 8.07 | $7.70 | 3164 |
| 2025-06-17 | 8.12 | $7.61 | 10758 |
| 2025-06-16 | 8.21 | $8.02 | 15864 |
| 2025-06-13 | 8.20 | $8.05 | 61327 |
| 2025-06-12 | 8.17 | $8.25 | 4864 |
| 2025-06-11 | 8.06 | $8.28 | 7231 |
| 2025-06-10 | 7.93 | $8.53 | 15652 |
| 2025-06-09 | 7.69 | $7.91 | 11726 |
| 2025-06-06 | 7.60 | $7.61 | 7218 |
| 2025-06-05 | 7.59 | $7.59 | 16745 |
| 2025-06-04 | 7.58 | $7.56 | 13176 |
| 2025-06-03 | 7.59 | $7.39 | 3791 |
| 2025-06-02 | 7.66 | $7.20 | 4868 |
| 2025-05-30 | 7.81 | $7.15 | 35536 |
| 2025-05-29 | 8.01 | $7.50 | 24667 |
| 2025-05-28 | 8.16 | $8.06 | 13809 |
| 2025-05-27 | 8.16 | $8.49 | 24436 |
| 2025-05-23 | 8.04 | $8.69 | 30555 |
| 2025-05-22 | 7.83 | $8.91 | 100045 |
| 2025-05-21 | 7.51 | $9.63 | 556945 |
| 2025-05-20 | 6.91 | $7.60 | 165000 |
| 2025-05-19 | 6.84 | $7.69 | 5045 |
| 2025-05-16 | 6.74 | $7.53 | 7511 |
| 2025-05-15 | 6.70 | $7.43 | 6447 |
| 2025-05-14 | 6.69 | $7.34 | 16021 |
| 2025-05-13 | 6.74 | $7.15 | 21294 |
| 2025-05-12 | 6.89 | $7.71 | 15056 |
| 2025-05-09 | 6.92 | $8.02 | 23428 |
| 2025-05-08 | 6.89 | $7.81 | 7536 |
| 2025-05-07 | 6.95 | $7.49 | 42930 |
| 2025-05-06 | 7.15 | $8.15 | 20200 |
| 2025-05-05 | 7.22 | $8.47 | 15255 |
| 2025-05-02 | 7.24 | $8.57 | 19595 |
| 2025-05-01 | 7.28 | $8.38 | 7064 |
| 2025-04-30 | 7.42 | $8.37 | 7138 |
| 2025-04-29 | 7.63 | $8.58 | 8176 |
| 2025-04-28 | 7.87 | $8.70 | 9055 |
| 2025-04-25 | 8.16 | $9.05 | 11791 |
| 2025-04-24 | 8.45 | $9.35 | 18409 |
| 2025-04-23 | 8.74 | $8.94 | 24591 |
| 2025-04-22 | 9.28 | $8.25 | 97500 |
| 2025-04-21 | 10.20 | $8.06 | 27891 |
| 2025-04-17 | 11.41 | $8.13 | 54449 |
| 2025-04-16 | 12.91 | $8.08 | 117611 |
| 2025-04-15 | 14.76 | $8.91 | 2.2M |
| 2025-04-14 | 16.77 | $20.24 | 13936 |
| 2025-04-11 | 15.64 | $15.95 | 1312 |
| 2025-04-10 | 15.62 | $15.07 | 1811 |
| 2025-04-09 | 15.89 | $15.18 | 6827 |
| 2025-04-08 | 16.19 | $15.07 | 3455 |
| 2025-04-07 | 16.59 | $15.40 | 9919 |
| 2025-04-04 | 16.98 | $16.06 | 4866 |
| 2025-04-03 | 17.25 | $16.83 | 7083 |
| 2025-04-02 | 17.33 | $16.94 | 1936 |
| 2025-04-01 | 17.40 | $17.38 | 1303 |
| 2025-03-31 | 17.33 | $16.94 | 803 |
| 2025-03-28 | 17.39 | $17.38 | 3339 |
| 2025-03-27 | 17.33 | $17.16 | 2677 |
| 2025-03-26 | 17.31 | $17.49 | 802 |
| 2025-03-25 | 17.19 | $17.38 | 1036 |
| 2025-03-24 | 17.07 | $17.38 | 3582 |
| 2025-03-21 | 16.93 | $17.05 | 1091 |
| 2025-03-20 | 16.87 | $17.05 | 3066 |
| 2025-03-19 | 16.80 | $17.49 | 1245 |
| 2025-03-18 | 16.57 | $17.27 | 795 |
| 2025-03-17 | 16.38 | $17.49 | 2466 |
| 2025-03-14 | 16.07 | $16.28 | 2036 |
| 2025-03-13 | 16.10 | $16.61 | 603 |
| 2025-03-12 | 16.03 | $16.50 | 3289 |
| 2025-03-11 | 16.00 | $16.06 | 1055 |
| 2025-03-10 | 16.12 | $16.28 | 3058 |
| 2025-03-07 | 16.21 | $17.05 | 4709 |
| 2025-03-06 | 16.08 | $17.27 | 751 |
| 2025-03-05 | 15.88 | $16.72 | 1591 |
| 2025-03-04 | 15.82 | $16.06 | 2655 |
| 2025-03-03 | 15.98 | $15.95 | 1714 |
| 2025-02-28 | 16.23 | $16.06 | 1936 |
| 2025-02-27 | 16.52 | $16.06 | 3419 |
| 2025-02-26 | 16.89 | $16.61 | 4683 |
| 2025-02-25 | 17.19 | $17.27 | 2124 |
| 2025-02-24 | 17.36 | $17.16 | 1155 |
| 2025-02-21 | 17.63 | $17.60 | 1774 |
| 2025-02-20 | 17.82 | $18.04 | 1609 |
| 2025-02-19 | 17.94 | $17.60 | 4010 |
| 2025-02-18 | 18.24 | $18.15 | 4844 |
| 2025-02-14 | 18.45 | $18.37 | 1653 |
| 2025-02-13 | 18.64 | $18.15 | 1942 |
| 2025-02-12 | 18.97 | $19.03 | 1155 |
| 2025-02-11 | 19.10 | $19.36 | 1368 |
| 2025-02-10 | 19.17 | $19.14 | 1227 |
| 2025-02-07 | 19.33 | $19.03 | 2182 |
| 2025-02-06 | 19.59 | $19.91 | 746 |
| 2025-02-05 | 19.63 | $19.69 | 1400 |
| 2025-02-04 | 19.77 | $19.14 | 982 |
| 2025-02-03 | 20.12 | $19.14 | 2145 |
| 2025-01-31 | 20.56 | $19.91 | 2402 |
| 2025-01-30 | 20.87 | $20.68 | 504 |
| 2025-01-29 | 21.00 | $20.79 | 2121 |
| 2025-01-28 | 21.14 | $21.78 | 6127 |
| 2025-01-27 | 21.01 | $20.46 | 1518 |
| 2025-01-24 | 21.27 | $21.12 | 2144 |
| 2025-01-23 | 21.40 | $21.34 | 2755 |
| 2025-01-22 | 21.48 | $20.68 | 2915 |
| 2025-01-21 | 21.81 | $21.56 | 4823 |
| 2025-01-17 | 21.93 | $21.45 | 2873 |
| 2025-01-16 | 22.12 | $20.79 | 2622 |
| 2025-01-15 | 22.57 | $21.56 | 2960 |
| 2025-01-14 | 22.87 | $22.44 | 2555 |
| 2025-01-13 | 22.96 | $22.11 | 6318 |
| 2025-01-10 | 23.18 | $22.66 | 4657 |
| 2025-01-08 | 23.27 | $23.43 | 4800 |
| 2025-01-07 | 23.14 | $25.52 | 8264 |
| 2025-01-06 | 22.32 | $27.39 | 41909 |
| 2025-01-03 | 20.73 | $23.54 | 4642 |
| 2025-01-02 | 20.04 | $23.21 | 5168 |
| 2024-12-31 | 19.32 | $22.33 | 9519 |
| 2024-12-30 | 18.76 | $21.78 | 23702 |
| 2024-12-27 | 18.28 | $19.36 | 4673 |
| 2024-12-26 | 18.51 | $19.91 | 8596 |
| 2024-12-24 | 18.66 | $17.82 | 2745 |
| 2024-12-23 | 19.55 | $17.93 | 8800 |
| 2024-12-20 | 20.63 | $17.60 | 13691 |
| 2024-12-19 | 22.10 | $19.36 | 11784 |
| 2024-12-18 | 23.35 | $20.35 | 443904 |
| 2024-12-17 | 24.59 | $24.75 | 2064 |
| 2024-12-16 | 24.71 | $24.31 | 3565 |
| 2024-12-13 | 25.02 | $24.09 | 3256 |
| 2024-12-12 | 25.48 | $25.41 | 2230 |
| 2024-12-11 | 25.63 | $26.07 | 1082 |
| 2024-12-10 | 25.62 | $24.86 | 3676 |
| 2024-12-09 | 25.99 | $25.52 | 1477 |
| 2024-12-06 | 26.25 | $25.41 | 2044 |
| 2024-12-05 | 26.60 | $25.30 | 2753 |
| 2024-12-04 | 27.07 | $26.95 | 2485 |
| 2024-12-03 | 27.13 | $28.27 | 1666 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.89
2026-07-24
Close Price
$1.48
Vol: 71186
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.65
Average
42.94
Maximum
90.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.89 | $1.48 | 71186 |
| 2026-07-23 | 43.57 | $1.51 | 126700 |
| 2026-07-22 | 45.16 | $1.58 | 36700 |
| 2026-07-21 | 45.16 | $1.58 | 158938 |
| 2026-07-20 | 47.39 | $1.68 | 144600 |
| 2026-07-17 | 48.06 | $1.71 | 116208 |
| 2026-07-16 | 50.10 | $1.80 | 159468 |
| 2026-07-15 | 51.25 | $1.85 | 140800 |
| 2026-07-14 | 53.09 | $1.93 | 482600 |
| 2026-07-13 | 54.49 | $1.99 | 8.8M |
| 2026-07-10 | 50.12 | $1.78 | 133500 |
| 2026-07-09 | 49.01 | $1.73 | 265343 |
| 2026-07-08 | 45.08 | $1.56 | 91200 |
| 2026-07-07 | 45.47 | $1.58 | 166000 |
| 2026-07-06 | 43.85 | $1.51 | 120221 |
| 2026-07-02 | 43.16 | $1.48 | 153908 |
| 2026-07-01 | 42.48 | $1.45 | 65938 |
| 2026-06-30 | 42.05 | $1.43 | 128300 |
| 2026-06-29 | 42.97 | $1.49 | 91780 |
| 2026-06-26 | 41.76 | $1.43 | 99700 |
| 2026-06-25 | 43.22 | $1.53 | 337742 |
| 2026-06-24 | 43.65 | $1.56 | 85200 |
| 2026-06-23 | 43.29 | $1.54 | 517700 |
| 2026-06-22 | 43.69 | $1.57 | 229912 |
| 2026-06-18 | 44.07 | $1.60 | 181700 |
| 2026-06-17 | 45.47 | $1.71 | 196700 |
| 2026-06-16 | 44.56 | $1.65 | 186347 |
| 2026-06-15 | 45.28 | $1.71 | 815490 |
| 2026-06-12 | 45.63 | $1.74 | 593161 |
| 2026-06-11 | 48.85 | $2.01 | 473840 |
| 2026-06-10 | 48.21 | $1.96 | 250500 |
| 2026-06-09 | 47.33 | $1.89 | 920302 |
| 2026-06-08 | 51.23 | $2.22 | 1.6M |
| 2026-06-05 | 55.88 | $2.57 | 16.0M |
| 2026-06-04 | 54.54 | $2.45 | 496911 |
| 2026-06-03 | 57.74 | $2.68 | 339044 |
| 2026-06-02 | 58.16 | $2.71 | 915300 |
| 2026-06-01 | 58.43 | $2.73 | 545622 |
| 2026-05-29 | 59.89 | $2.84 | 1.0M |
| 2026-05-28 | 63.45 | $3.10 | 1.2M |
| 2026-05-27 | 66.93 | $3.34 | 5.6M |
| 2026-05-26 | 64.04 | $2.97 | 3.4M |
| 2026-05-22 | 79.82 | $3.85 | 40.3M |
| 2026-05-21 | 72.70 | $2.87 | 5.4M |
| 2026-05-20 | 73.20 | $2.89 | 62.0M |
| 2026-05-19 | 59.99 | $1.88 | 85.2M |
| 2026-05-18 | 37.77 | $1.11 | 52677 |
| 2026-05-15 | 37.77 | $1.11 | 36170 |
| 2026-05-14 | 39.85 | $1.19 | 64488 |
| 2026-05-13 | 40.11 | $1.20 | 206200 |
| 2026-05-12 | 30.08 | $0.97 | 83500 |
| 2026-05-11 | 31.61 | $1.04 | 249937 |
| 2026-05-08 | 32.74 | $1.09 | 484100 |
| 2026-05-07 | 39.12 | $1.33 | 127319 |
| 2026-05-06 | 41.35 | $1.40 | 112383 |
| 2026-05-05 | 42.00 | $1.42 | 55081 |
| 2026-05-04 | 43.64 | $1.47 | 28261 |
| 2026-05-01 | 42.36 | $1.44 | 69138 |
| 2026-04-30 | 42.36 | $1.44 | 57925 |
| 2026-04-29 | 43.85 | $1.49 | 145503 |
| 2026-04-28 | 48.03 | $1.62 | 107200 |
| 2026-04-27 | 46.92 | $1.59 | 86448 |
| 2026-04-24 | 45.83 | $1.56 | 157533 |
| 2026-04-23 | 44.37 | $1.52 | 116800 |
| 2026-04-22 | 47.08 | $1.61 | 306942 |
| 2026-04-21 | 46.73 | $1.60 | 419400 |
| 2026-04-20 | 43.60 | $1.51 | 87741 |
| 2026-04-17 | 39.48 | $1.40 | 37047 |
| 2026-04-16 | 39.48 | $1.40 | 40343 |
| 2026-04-15 | 39.96 | $1.42 | 124800 |
| 2026-04-14 | 41.64 | $1.49 | 112702 |
| 2026-04-13 | 41.88 | $1.50 | 243226 |
| 2026-04-10 | 38.87 | $1.41 | 630000 |
| 2026-04-09 | 30.53 | $1.19 | 60835 |
| 2026-04-08 | 31.27 | $1.23 | 37846 |
| 2026-04-07 | 30.47 | $1.21 | 42508 |
| 2026-04-06 | 30.64 | $1.22 | 75946 |
| 2026-04-02 | 31.30 | $1.26 | 52518 |
| 2026-04-01 | 30.95 | $1.25 | 64919 |
| 2026-03-31 | 29.22 | $1.20 | 77306 |
| 2026-03-30 | 28.20 | $1.17 | 81509 |
| 2026-03-27 | 28.86 | $1.22 | 119300 |
| 2026-03-26 | 30.20 | $1.32 | 54346 |
| 2026-03-25 | 29.58 | $1.30 | 105900 |
| 2026-03-24 | 29.70 | $1.31 | 324646 |
| 2026-03-23 | 31.62 | $1.46 | 362300 |
| 2026-03-20 | 30.20 | $1.41 | 121500 |
| 2026-03-19 | 31.06 | $1.48 | 88600 |
| 2026-03-18 | 31.06 | $1.48 | 835703 |
| 2026-03-17 | 31.52 | $1.52 | 75821 |
| 2026-03-16 | 31.86 | $1.55 | 91900 |
| 2026-03-13 | 32.53 | $1.61 | 50405 |
| 2026-03-12 | 32.53 | $1.61 | 107882 |
| 2026-03-11 | 32.73 | $1.63 | 123300 |
| 2026-03-10 | 31.08 | $1.55 | 105100 |
| 2026-03-09 | 28.79 | $1.44 | 246000 |
| 2026-03-06 | 29.73 | $1.55 | 68301 |
| 2026-03-05 | 30.06 | $1.59 | 55001 |
| 2026-03-04 | 30.23 | $1.61 | 130720 |
| 2026-03-03 | 29.31 | $1.56 | 180411 |
| 2026-03-02 | 28.78 | $1.53 | 128900 |
| 2026-02-27 | 28.44 | $1.51 | 93629 |
| 2026-02-26 | 28.97 | $1.59 | 100500 |
| 2026-02-25 | 29.10 | $1.61 | 131000 |
| 2026-02-24 | 28.95 | $1.60 | 88011 |
| 2026-02-23 | 27.65 | $1.51 | 103800 |
| 2026-02-20 | 27.86 | $1.55 | 109900 |
| 2026-02-19 | 27.91 | $1.56 | 177399 |
| 2026-02-18 | 27.66 | $1.54 | 213212 |
| 2026-02-17 | 27.66 | $1.54 | 291133 |
| 2026-02-13 | 28.11 | $1.64 | 2.4M |
| 2026-02-12 | 28.19 | $1.66 | 103986 |
| 2026-02-11 | 28.19 | $1.66 | 125535 |
| 2026-02-10 | 28.35 | $1.70 | 196613 |
| 2026-02-09 | 28.70 | $1.79 | 121856 |
| 2026-02-06 | 28.81 | $1.82 | 227916 |
| 2026-02-05 | 28.02 | $1.73 | 188900 |
| 2026-02-04 | 28.45 | $1.86 | 321328 |
| 2026-02-03 | 28.58 | $1.90 | 620300 |
| 2026-02-02 | 29.90 | $2.31 | 832932 |
| 2026-01-30 | 30.29 | $2.43 | 410825 |
| 2026-01-29 | 29.78 | $2.36 | 100500 |
| 2026-01-28 | 29.65 | $2.34 | 316400 |
| 2026-01-27 | 30.39 | $2.60 | 264616 |
| 2026-01-26 | 30.98 | $2.81 | 251913 |
| 2026-01-23 | 31.04 | $2.83 | 516426 |
| 2026-01-22 | 30.81 | $2.79 | 231900 |
| 2026-01-21 | 31.03 | $2.88 | 460500 |
| 2026-01-20 | 31.32 | $3.00 | 170349 |
| 2026-01-16 | 31.58 | $3.11 | 617400 |
| 2026-01-15 | 32.01 | $3.30 | 1.8M |
| 2026-01-14 | 37.41 | $5.42 | 277700 |
| 2026-01-13 | 45.41 | $7.75 | 81126 |
| 2026-01-12 | 47.14 | $8.17 | 23148 |
| 2026-01-09 | 47.05 | $8.15 | 10821 |
| 2026-01-08 | 47.95 | $8.38 | 17133 |
| 2026-01-07 | 49.48 | $8.77 | 53562 |
| 2026-01-06 | 46.71 | $8.10 | 50141 |
| 2026-01-05 | 49.12 | $8.73 | 39906 |
| 2026-01-02 | 52.51 | $9.56 | 21100 |
| 2025-12-31 | 47.80 | $8.42 | 40745 |
| 2025-12-30 | 48.65 | $8.63 | 31131 |
| 2025-12-29 | 50.13 | $9.00 | 18245 |
| 2025-12-26 | 50.88 | $9.19 | 13600 |
| 2025-12-24 | 53.16 | $9.76 | 22811 |
| 2025-12-23 | 52.56 | $9.59 | 33911 |
| 2025-12-22 | 52.67 | $9.62 | 51353 |
| 2025-12-19 | 49.20 | $8.62 | 53735 |
| 2025-12-18 | 48.03 | $8.30 | 34300 |
| 2025-12-17 | 47.79 | $8.23 | 24948 |
| 2025-12-16 | 47.48 | $8.14 | 53579 |
| 2025-12-15 | 47.99 | $8.31 | 53851 |
| 2025-12-12 | 51.02 | $9.31 | 81500 |
| 2025-12-11 | 48.71 | $8.56 | 72529 |
| 2025-12-10 | 51.77 | $9.55 | 356900 |
| 2025-12-09 | 48.97 | $8.64 | 239900 |
| 2025-12-08 | 59.31 | $11.52 | 2.4M |
| 2025-12-05 | 46.97 | $8.18 | 1.5M |
| 2025-12-04 | 42.72 | $7.32 | 41640 |
| 2025-12-03 | 38.77 | $6.59 | 39927 |
| 2025-12-02 | 38.80 | $6.60 | 59082 |
| 2025-12-01 | 45.22 | $8.26 | 15664 |
| 2025-11-28 | 46.54 | $8.56 | 36418 |
| 2025-11-26 | 44.96 | $8.25 | 11273 |
| 2025-11-25 | 42.89 | $7.85 | 5637 |
| 2025-11-24 | 44.44 | $8.24 | 15429 |
| 2025-11-21 | 41.35 | $7.64 | 6245 |
| 2025-11-20 | 39.49 | $7.29 | 26773 |
| 2025-11-19 | 43.67 | $8.40 | 18222 |
| 2025-11-18 | 45.91 | $8.94 | 16818 |
| 2025-11-17 | 42.42 | $8.27 | 24418 |
| 2025-11-14 | 39.19 | $7.69 | 18082 |
| 2025-11-13 | 36.69 | $7.26 | 41237 |
| 2025-11-12 | 38.48 | $7.77 | 55055 |
| 2025-11-11 | 40.96 | $8.44 | 45173 |
| 2025-11-10 | 42.35 | $8.80 | 196927 |
| 2025-11-07 | 47.43 | $9.99 | 4.0M |
| 2025-11-06 | 44.00 | $9.35 | 66045 |
| 2025-11-05 | 52.36 | $11.00 | 1.8M |
| 2025-11-04 | 57.94 | $11.88 | 28900 |
| 2025-11-03 | 53.21 | $11.00 | 4701 |
| 2025-10-31 | 52.75 | $10.92 | 3291 |
| 2025-10-30 | 51.62 | $10.72 | 7436 |
| 2025-10-29 | 52.57 | $10.88 | 891 |
| 2025-10-28 | 51.78 | $10.73 | 2873 |
| 2025-10-27 | 51.26 | $10.63 | 2021 |
| 2025-10-24 | 52.06 | $10.78 | 2020 |
| 2025-10-23 | 51.05 | $10.57 | 4100 |
| 2025-10-22 | 51.00 | $10.56 | 3475 |
| 2025-10-21 | 53.12 | $11.00 | 4426 |
| 2025-10-20 | 54.19 | $11.22 | 3268 |
| 2025-10-17 | 52.02 | $10.70 | 6555 |
| 2025-10-16 | 55.57 | $11.44 | 9018 |
| 2025-10-15 | 58.39 | $11.99 | 9318 |
| 2025-10-14 | 55.38 | $11.22 | 10900 |
| 2025-10-13 | 54.07 | $10.90 | 4664 |
| 2025-10-10 | 53.50 | $10.76 | 10745 |
| 2025-10-09 | 56.19 | $11.33 | 9009 |
| 2025-10-08 | 58.90 | $11.88 | 9818 |
| 2025-10-07 | 58.14 | $11.66 | 7209 |
| 2025-10-06 | 59.19 | $11.88 | 30573 |
| 2025-10-03 | 57.36 | $11.33 | 11373 |
| 2025-10-02 | 55.53 | $10.80 | 11364 |
| 2025-10-01 | 57.88 | $11.33 | 11109 |
| 2025-09-30 | 54.46 | $10.34 | 7709 |
| 2025-09-29 | 54.54 | $10.36 | 8964 |
| 2025-09-26 | 55.83 | $10.67 | 10436 |
| 2025-09-25 | 57.19 | $11.00 | 15991 |
| 2025-09-24 | 59.49 | $11.55 | 15645 |
| 2025-09-23 | 58.86 | $11.33 | 29800 |
| 2025-09-22 | 58.86 | $11.33 | 42809 |
| 2025-09-19 | 59.28 | $11.44 | 96155 |
| 2025-09-18 | 55.63 | $10.09 | 77045 |
| 2025-09-17 | 61.74 | $11.66 | 144891 |
| 2025-09-16 | 76.91 | $14.63 | 508555 |
| 2025-09-15 | 90.17 | $16.50 | 8.2M |
| 2025-09-12 | 56.49 | $7.66 | 2636 |
| 2025-09-11 | 54.13 | $7.52 | 3964 |
| 2025-09-10 | 53.27 | $7.47 | 4009 |
| 2025-09-09 | 53.10 | $7.46 | 2652 |
| 2025-09-08 | 55.56 | $7.59 | 5280 |
| 2025-09-05 | 55.56 | $7.59 | 2637 |
| 2025-09-04 | 55.12 | $7.56 | 7022 |
| 2025-09-03 | 52.33 | $7.37 | 8373 |
| 2025-09-02 | 46.32 | $7.01 | 6645 |
| 2025-08-29 | 45.78 | $6.98 | 1523 |
| 2025-08-28 | 47.92 | $7.12 | 3032 |
| 2025-08-27 | 45.32 | $6.97 | 2164 |
| 2025-08-26 | 44.62 | $6.93 | 1827 |
| 2025-08-25 | 47.82 | $7.15 | 1627 |
| 2025-08-22 | 47.82 | $7.15 | 7668 |
| 2025-08-21 | 45.91 | $7.03 | 949 |
| 2025-08-20 | 42.40 | $6.82 | 4482 |
| 2025-08-19 | 45.33 | $7.04 | 2043 |
| 2025-08-18 | 47.01 | $7.16 | 7818 |
| 2025-08-15 | 45.07 | $7.04 | 2255 |
| 2025-08-14 | 45.07 | $7.04 | 4003 |
| 2025-08-13 | 45.07 | $7.04 | 2200 |
| 2025-08-12 | 43.75 | $6.95 | 2705 |
| 2025-08-11 | 44.54 | $7.02 | 3364 |
| 2025-08-08 | 43.29 | $6.93 | 5528 |
| 2025-08-07 | 44.02 | $7.00 | 8398 |
| 2025-08-06 | 41.18 | $6.79 | 15173 |
| 2025-08-05 | 38.48 | $6.60 | 10684 |
| 2025-08-04 | 37.92 | $6.56 | 208746 |
| 2025-08-01 | 39.12 | $6.70 | 3145 |
| 2025-07-31 | 38.59 | $6.66 | 6545 |
| 2025-07-30 | 38.59 | $6.66 | 5536 |
| 2025-07-29 | 41.17 | $6.98 | 4019 |
| 2025-07-28 | 43.96 | $7.30 | 7364 |
| 2025-07-25 | 48.44 | $7.76 | 5327 |
| 2025-07-24 | 52.18 | $8.10 | 8051 |
| 2025-07-23 | 50.14 | $7.91 | 4717 |
| 2025-07-22 | 47.79 | $7.70 | 2230 |
| 2025-07-21 | 45.24 | $7.48 | 5082 |
| 2025-07-18 | 44.41 | $7.41 | 3764 |
| 2025-07-17 | 44.07 | $7.38 | 4837 |
| 2025-07-16 | 44.33 | $7.41 | 1310 |
| 2025-07-15 | 43.59 | $7.34 | 4074 |
| 2025-07-14 | 47.61 | $7.81 | 7499 |
| 2025-07-11 | 48.42 | $7.90 | 4459 |
| 2025-07-10 | 48.42 | $7.90 | 6872 |
| 2025-07-09 | 45.63 | $7.60 | 10491 |
| 2025-07-08 | 39.64 | $7.02 | 7250 |
| 2025-07-07 | 37.62 | $6.84 | 5275 |
| 2025-07-03 | 39.65 | $7.13 | 4455 |
| 2025-07-02 | 40.74 | $7.28 | 5401 |
| 2025-07-01 | 39.37 | $7.15 | 3694 |
| 2025-06-30 | 38.65 | $7.08 | 6982 |
| 2025-06-27 | 37.12 | $6.93 | 16056 |
| 2025-06-26 | 40.65 | $7.48 | 3482 |
| 2025-06-25 | 40.55 | $7.47 | 5994 |
| 2025-06-24 | 39.80 | $7.39 | 10718 |
| 2025-06-23 | 39.62 | $7.37 | 5645 |
| 2025-06-20 | 40.02 | $7.44 | 4700 |
| 2025-06-18 | 41.50 | $7.70 | 3164 |
| 2025-06-17 | 40.78 | $7.61 | 10758 |
| 2025-06-16 | 43.07 | $8.02 | 15864 |
| 2025-06-13 | 43.24 | $8.05 | 61327 |
| 2025-06-12 | 44.34 | $8.25 | 4864 |
| 2025-06-11 | 44.50 | $8.28 | 7231 |
| 2025-06-10 | 45.83 | $8.53 | 15652 |
| 2025-06-09 | 41.75 | $7.91 | 11726 |
| 2025-06-06 | 39.66 | $7.61 | 7218 |
| 2025-06-05 | 39.52 | $7.59 | 16745 |
| 2025-06-04 | 39.32 | $7.56 | 13176 |
| 2025-06-03 | 38.24 | $7.39 | 3791 |
| 2025-06-02 | 37.05 | $7.20 | 4868 |
| 2025-05-30 | 36.74 | $7.15 | 35536 |
| 2025-05-29 | 37.97 | $7.50 | 24667 |
| 2025-05-28 | 39.99 | $8.06 | 13809 |
| 2025-05-27 | 41.61 | $8.49 | 24436 |
| 2025-05-23 | 42.37 | $8.69 | 30555 |
| 2025-05-22 | 43.19 | $8.91 | 100045 |
| 2025-05-21 | 45.97 | $9.63 | 556945 |
| 2025-05-20 | 34.74 | $7.60 | 165000 |
| 2025-05-19 | 35.05 | $7.69 | 5045 |
| 2025-05-16 | 34.07 | $7.53 | 7511 |
| 2025-05-15 | 33.47 | $7.43 | 6447 |
| 2025-05-14 | 32.95 | $7.34 | 16021 |
| 2025-05-13 | 31.88 | $7.15 | 21294 |
| 2025-05-12 | 33.37 | $7.71 | 15056 |
| 2025-05-09 | 34.21 | $8.02 | 23428 |
| 2025-05-08 | 33.12 | $7.81 | 7536 |
| 2025-05-07 | 31.49 | $7.49 | 42930 |
| 2025-05-06 | 33.07 | $8.15 | 20200 |
| 2025-05-05 | 33.86 | $8.47 | 15255 |
| 2025-05-02 | 34.10 | $8.57 | 19595 |
| 2025-05-01 | 33.24 | $8.38 | 7064 |
| 2025-04-30 | 33.20 | $8.37 | 7138 |
| 2025-04-29 | 33.64 | $8.58 | 8176 |
| 2025-04-28 | 33.88 | $8.70 | 9055 |
| 2025-04-25 | 34.56 | $9.05 | 11791 |
| 2025-04-24 | 35.14 | $9.35 | 18409 |
| 2025-04-23 | 33.70 | $8.94 | 24591 |
| 2025-04-22 | 31.26 | $8.25 | 97500 |
| 2025-04-21 | 30.59 | $8.06 | 27891 |
| 2025-04-17 | 30.69 | $8.13 | 54449 |
| 2025-04-16 | 30.53 | $8.08 | 117611 |
| 2025-04-15 | 31.69 | $8.91 | 2.2M |
| 2025-04-14 | 62.56 | $20.24 | 13936 |
| 2025-04-11 | 42.37 | $15.95 | 1312 |
| 2025-04-10 | 35.60 | $15.07 | 1811 |
| 2025-04-09 | 36.10 | $15.18 | 6827 |
| 2025-04-08 | 35.23 | $15.07 | 3455 |
| 2025-04-07 | 36.66 | $15.40 | 9919 |
| 2025-04-04 | 39.70 | $16.06 | 4866 |
| 2025-04-03 | 43.73 | $16.83 | 7083 |
| 2025-04-02 | 44.34 | $16.94 | 1936 |
| 2025-04-01 | 46.82 | $17.38 | 1303 |
| 2025-03-31 | 43.83 | $16.94 | 803 |
| 2025-03-28 | 46.31 | $17.38 | 3339 |
| 2025-03-27 | 44.83 | $17.16 | 2677 |
| 2025-03-26 | 46.66 | $17.49 | 802 |
| 2025-03-25 | 45.96 | $17.38 | 1036 |
| 2025-03-24 | 45.96 | $17.38 | 3582 |
| 2025-03-21 | 43.97 | $17.05 | 1091 |
| 2025-03-20 | 43.97 | $17.05 | 3066 |
| 2025-03-19 | 46.01 | $17.49 | 1245 |
| 2025-03-18 | 44.80 | $17.27 | 795 |
| 2025-03-17 | 45.77 | $17.49 | 2466 |
| 2025-03-14 | 38.79 | $16.28 | 2036 |
| 2025-03-13 | 40.13 | $16.61 | 603 |
| 2025-03-12 | 39.47 | $16.50 | 3289 |
| 2025-03-11 | 36.82 | $16.06 | 1055 |
| 2025-03-10 | 37.60 | $16.28 | 3058 |
| 2025-03-07 | 40.46 | $17.05 | 4709 |
| 2025-03-06 | 41.31 | $17.27 | 751 |
| 2025-03-05 | 38.22 | $16.72 | 1591 |
| 2025-03-04 | 34.27 | $16.06 | 2655 |
| 2025-03-03 | 33.60 | $15.95 | 1714 |
| 2025-02-28 | 33.93 | $16.06 | 1936 |
| 2025-02-27 | 33.93 | $16.06 | 3419 |
| 2025-02-26 | 35.50 | $16.61 | 4683 |
| 2025-02-25 | 37.48 | $17.27 | 2124 |
| 2025-02-24 | 36.92 | $17.16 | 1155 |
| 2025-02-21 | 38.21 | $17.60 | 1774 |
| 2025-02-20 | 39.53 | $18.04 | 1609 |
| 2025-02-19 | 37.48 | $17.60 | 4010 |
| 2025-02-18 | 39.05 | $18.15 | 4844 |
| 2025-02-14 | 39.68 | $18.37 | 1653 |
| 2025-02-13 | 38.74 | $18.15 | 1942 |
| 2025-02-12 | 41.18 | $19.03 | 1155 |
| 2025-02-11 | 42.12 | $19.36 | 1368 |
| 2025-02-10 | 41.27 | $19.14 | 1227 |
| 2025-02-07 | 40.86 | $19.03 | 2182 |
| 2025-02-06 | 43.17 | $19.91 | 746 |
| 2025-02-05 | 42.40 | $19.69 | 1400 |
| 2025-02-04 | 40.47 | $19.14 | 982 |
| 2025-02-03 | 40.47 | $19.14 | 2145 |
| 2025-01-31 | 42.25 | $19.91 | 2402 |
| 2025-01-30 | 44.10 | $20.68 | 504 |
| 2025-01-29 | 44.37 | $20.79 | 2121 |
| 2025-01-28 | 46.76 | $21.78 | 6127 |
| 2025-01-27 | 42.86 | $20.46 | 1518 |
| 2025-01-24 | 44.40 | $21.12 | 2144 |
| 2025-01-23 | 44.91 | $21.34 | 2755 |
| 2025-01-22 | 43.04 | $20.68 | 2915 |
| 2025-01-21 | 44.98 | $21.56 | 4823 |
| 2025-01-17 | 44.68 | $21.45 | 2873 |
| 2025-01-16 | 42.94 | $20.79 | 2622 |
| 2025-01-15 | 44.49 | $21.56 | 2960 |
| 2025-01-14 | 46.32 | $22.44 | 2555 |
| 2025-01-13 | 45.52 | $22.11 | 6318 |
| 2025-01-10 | 46.62 | $22.66 | 4657 |
| 2025-01-08 | 48.15 | $23.43 | 4800 |
| 2025-01-07 | 52.64 | $25.52 | 8264 |
| 2025-01-06 | 57.16 | $27.39 | 41909 |
| 2025-01-03 | 48.51 | $23.54 | 4642 |
| 2025-01-02 | 47.65 | $23.21 | 5168 |
| 2024-12-31 | 45.33 | $22.33 | 9519 |
| 2024-12-30 | 43.86 | $21.78 | 23702 |
| 2024-12-27 | 36.73 | $19.36 | 4673 |
| 2024-12-26 | 37.76 | $19.91 | 8596 |
| 2024-12-24 | 30.71 | $17.82 | 2745 |
| 2024-12-23 | 30.88 | $17.93 | 8800 |
| 2024-12-20 | 29.74 | $17.60 | 13691 |
| 2024-12-19 | 32.46 | $19.36 | 11784 |
| 2024-12-18 | 34.12 | $20.35 | 443904 |
| 2024-12-17 | 43.55 | $24.75 | 2064 |
| 2024-12-16 | 42.03 | $24.31 | 3565 |
| 2024-12-13 | 41.28 | $24.09 | 3256 |
| 2024-12-12 | 44.57 | $25.41 | 2230 |
| 2024-12-11 | 46.33 | $26.07 | 1082 |
| 2024-12-10 | 42.37 | $24.86 | 3676 |
| 2024-12-09 | 44.06 | $25.52 | 1477 |
| 2024-12-06 | 43.70 | $25.41 | 2044 |
| 2024-12-05 | 43.36 | $25.30 | 2753 |
| 2024-12-04 | 47.45 | $26.95 | 2485 |
| 2024-12-03 | 51.12 | $28.27 | 1666 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.87
2026-07-24
Close Price
$1.48
Vol: 71186
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -91.87 | $1.48 | 71186 |
| 2026-07-23 | -89.43 | $1.51 | 126700 |
| 2026-07-22 | -83.74 | $1.58 | 36700 |
| 2026-07-21 | -83.74 | $1.58 | 158938 |
| 2026-07-20 | -75.61 | $1.68 | 144600 |
| 2026-07-17 | -73.17 | $1.71 | 116208 |
| 2026-07-16 | -65.85 | $1.80 | 159468 |
| 2026-07-15 | -61.79 | $1.85 | 140800 |
| 2026-07-14 | -55.28 | $1.93 | 482600 |
| 2026-07-13 | -50.41 | $1.99 | 8.8M |
| 2026-07-10 | -49.37 | $1.78 | 133500 |
| 2026-07-09 | -55.70 | $1.73 | 265343 |
| 2026-07-08 | -77.22 | $1.56 | 91200 |
| 2026-07-07 | -80.58 | $1.58 | 166000 |
| 2026-07-06 | -90.78 | $1.51 | 120221 |
| 2026-07-02 | -92.91 | $1.48 | 153908 |
| 2026-07-01 | -96.40 | $1.45 | 65938 |
| 2026-06-30 | -97.84 | $1.43 | 128300 |
| 2026-06-29 | -94.84 | $1.49 | 91780 |
| 2026-06-26 | -98.91 | $1.43 | 99700 |
| 2026-06-25 | -96.37 | $1.53 | 337742 |
| 2026-06-24 | -95.73 | $1.56 | 85200 |
| 2026-06-23 | -96.58 | $1.54 | 517700 |
| 2026-06-22 | -96.14 | $1.57 | 229912 |
| 2026-06-18 | -98.91 | $1.60 | 181700 |
| 2026-06-17 | -94.89 | $1.71 | 196700 |
| 2026-06-16 | -95.68 | $1.65 | 186347 |
| 2026-06-15 | -80.50 | $1.71 | 815490 |
| 2026-06-12 | -79.57 | $1.74 | 593161 |
| 2026-06-11 | -71.21 | $2.01 | 473840 |
| 2026-06-10 | -70.38 | $1.96 | 250500 |
| 2026-06-09 | -72.37 | $1.89 | 920302 |
| 2026-06-08 | -62.50 | $2.22 | 1.6M |
| 2026-06-05 | -52.04 | $2.57 | 16.0M |
| 2026-06-04 | -55.62 | $2.45 | 496911 |
| 2026-06-03 | -48.75 | $2.68 | 339044 |
| 2026-06-02 | -47.85 | $2.71 | 915300 |
| 2026-06-01 | -47.25 | $2.73 | 545622 |
| 2026-05-29 | -43.96 | $2.84 | 1.0M |
| 2026-05-28 | -36.19 | $3.10 | 1.2M |
| 2026-05-27 | -29.01 | $3.34 | 5.6M |
| 2026-05-26 | -40.07 | $2.97 | 3.4M |
| 2026-05-22 | -13.76 | $3.85 | 40.3M |
| 2026-05-21 | -18.77 | $2.87 | 5.4M |
| 2026-05-20 | -17.92 | $2.89 | 62.0M |
| 2026-05-19 | -19.40 | $1.88 | 85.2M |
| 2026-05-18 | -79.56 | $1.11 | 52677 |
| 2026-05-15 | -79.56 | $1.11 | 36170 |
| 2026-05-14 | -68.19 | $1.19 | 64488 |
| 2026-05-13 | -66.77 | $1.20 | 206200 |
| 2026-05-12 | -99.45 | $0.97 | 83500 |
| 2026-05-11 | -94.03 | $1.04 | 249937 |
| 2026-05-08 | -86.57 | $1.09 | 484100 |
| 2026-05-07 | -73.91 | $1.33 | 127319 |
| 2026-05-06 | -54.00 | $1.40 | 112383 |
| 2026-05-05 | -50.00 | $1.42 | 55081 |
| 2026-05-04 | -40.00 | $1.47 | 28261 |
| 2026-05-01 | -46.00 | $1.44 | 69138 |
| 2026-04-30 | -46.00 | $1.44 | 57925 |
| 2026-04-29 | -36.00 | $1.49 | 145503 |
| 2026-04-28 | -10.00 | $1.62 | 107200 |
| 2026-04-27 | -16.00 | $1.59 | 86448 |
| 2026-04-24 | -22.00 | $1.56 | 157533 |
| 2026-04-23 | -30.00 | $1.52 | 116800 |
| 2026-04-22 | -12.00 | $1.61 | 306942 |
| 2026-04-21 | -14.00 | $1.60 | 419400 |
| 2026-04-20 | -20.93 | $1.51 | 87741 |
| 2026-04-17 | -46.51 | $1.40 | 37047 |
| 2026-04-16 | -46.51 | $1.40 | 40343 |
| 2026-04-15 | -45.65 | $1.42 | 124800 |
| 2026-04-14 | -30.43 | $1.49 | 112702 |
| 2026-04-13 | -29.79 | $1.50 | 243226 |
| 2026-04-10 | -52.00 | $1.41 | 630000 |
| 2026-04-09 | -96.08 | $1.19 | 60835 |
| 2026-04-08 | -88.24 | $1.23 | 37846 |
| 2026-04-07 | -92.16 | $1.21 | 42508 |
| 2026-04-06 | -90.20 | $1.22 | 75946 |
| 2026-04-02 | -82.35 | $1.26 | 52518 |
| 2026-04-01 | -84.31 | $1.25 | 64919 |
| 2026-03-31 | -94.12 | $1.20 | 77306 |
| 2026-03-30 | -100.00 | $1.17 | 81509 |
| 2026-03-27 | -97.87 | $1.22 | 119300 |
| 2026-03-26 | -78.26 | $1.32 | 54346 |
| 2026-03-25 | -82.61 | $1.30 | 105900 |
| 2026-03-24 | -82.35 | $1.31 | 324646 |
| 2026-03-23 | -69.23 | $1.46 | 362300 |
| 2026-03-20 | -82.05 | $1.41 | 121500 |
| 2026-03-19 | -64.10 | $1.48 | 88600 |
| 2026-03-18 | -64.10 | $1.48 | 835703 |
| 2026-03-17 | -53.85 | $1.52 | 75821 |
| 2026-03-16 | -46.15 | $1.55 | 91900 |
| 2026-03-13 | -56.45 | $1.61 | 50405 |
| 2026-03-12 | -56.45 | $1.61 | 107882 |
| 2026-03-11 | -53.23 | $1.63 | 123300 |
| 2026-03-10 | -66.13 | $1.55 | 105100 |
| 2026-03-09 | -83.87 | $1.44 | 246000 |
| 2026-03-06 | -77.36 | $1.55 | 68301 |
| 2026-03-05 | -69.81 | $1.59 | 55001 |
| 2026-03-04 | -69.49 | $1.61 | 130720 |
| 2026-03-03 | -87.62 | $1.56 | 180411 |
| 2026-03-02 | -93.06 | $1.53 | 128900 |
| 2026-02-27 | -94.44 | $1.51 | 93629 |
| 2026-02-26 | -88.89 | $1.59 | 100500 |
| 2026-02-25 | -87.50 | $1.61 | 131000 |
| 2026-02-24 | -88.19 | $1.60 | 88011 |
| 2026-02-23 | -94.56 | $1.51 | 103800 |
| 2026-02-20 | -92.98 | $1.55 | 109900 |
| 2026-02-19 | -92.40 | $1.56 | 177399 |
| 2026-02-18 | -94.12 | $1.54 | 213212 |
| 2026-02-17 | -94.12 | $1.54 | 291133 |
| 2026-02-13 | -94.62 | $1.64 | 2.4M |
| 2026-02-12 | -98.14 | $1.66 | 103986 |
| 2026-02-11 | -99.49 | $1.66 | 125535 |
| 2026-02-10 | -98.92 | $1.70 | 196613 |
| 2026-02-09 | -98.05 | $1.79 | 121856 |
| 2026-02-06 | -97.62 | $1.82 | 227916 |
| 2026-02-05 | -99.00 | $1.73 | 188900 |
| 2026-02-04 | -98.91 | $1.86 | 321328 |
| 2026-02-03 | -98.37 | $1.90 | 620300 |
| 2026-02-02 | -99.32 | $2.31 | 832932 |
| 2026-01-30 | -98.49 | $2.43 | 410825 |
| 2026-01-29 | -99.59 | $2.36 | 100500 |
| 2026-01-28 | -99.86 | $2.34 | 316400 |
| 2026-01-27 | -100.00 | $2.60 | 264616 |
| 2026-01-26 | -98.18 | $2.81 | 251913 |
| 2026-01-23 | -98.74 | $2.83 | 516426 |
| 2026-01-22 | -99.72 | $2.79 | 231900 |
| 2026-01-21 | -98.48 | $2.88 | 460500 |
| 2026-01-20 | -99.29 | $3.00 | 170349 |
| 2026-01-16 | -97.73 | $3.11 | 617400 |
| 2026-01-15 | -95.71 | $3.30 | 1.8M |
| 2026-01-14 | -96.02 | $5.42 | 277700 |
| 2026-01-13 | -77.05 | $7.75 | 81126 |
| 2026-01-12 | -83.56 | $8.17 | 23148 |
| 2026-01-09 | -84.47 | $8.15 | 10821 |
| 2026-01-08 | -88.46 | $8.38 | 17133 |
| 2026-01-07 | -80.57 | $8.77 | 53562 |
| 2026-01-06 | -94.83 | $8.10 | 50141 |
| 2026-01-05 | -75.65 | $8.73 | 39906 |
| 2026-01-02 | -55.86 | $9.56 | 21100 |
| 2025-12-31 | -67.84 | $8.42 | 40745 |
| 2025-12-30 | -64.99 | $8.63 | 31131 |
| 2025-12-29 | -59.97 | $9.00 | 18245 |
| 2025-12-26 | -57.39 | $9.19 | 13600 |
| 2025-12-24 | -49.66 | $9.76 | 22811 |
| 2025-12-23 | -51.97 | $9.59 | 33911 |
| 2025-12-22 | -51.56 | $9.62 | 51353 |
| 2025-12-19 | -65.13 | $8.62 | 53735 |
| 2025-12-18 | -69.47 | $8.30 | 34300 |
| 2025-12-17 | -70.42 | $8.23 | 24948 |
| 2025-12-16 | -71.64 | $8.14 | 53579 |
| 2025-12-15 | -69.34 | $8.31 | 53851 |
| 2025-12-12 | -55.77 | $9.31 | 81500 |
| 2025-12-11 | -65.94 | $8.56 | 72529 |
| 2025-12-10 | -52.51 | $9.55 | 356900 |
| 2025-12-09 | -64.86 | $8.64 | 239900 |
| 2025-12-08 | -25.78 | $11.52 | 2.4M |
| 2025-12-05 | -62.03 | $8.18 | 1.5M |
| 2025-12-04 | -77.36 | $7.32 | 41640 |
| 2025-12-03 | -93.86 | $6.59 | 39927 |
| 2025-12-02 | -100.00 | $6.60 | 59082 |
| 2025-12-01 | -82.07 | $8.26 | 15664 |
| 2025-11-28 | -78.33 | $8.56 | 36418 |
| 2025-11-26 | -82.19 | $8.25 | 11273 |
| 2025-11-25 | -87.17 | $7.85 | 5637 |
| 2025-11-24 | -82.32 | $8.24 | 15429 |
| 2025-11-21 | -89.79 | $7.64 | 6245 |
| 2025-11-20 | -94.15 | $7.29 | 26773 |
| 2025-11-19 | -80.32 | $8.40 | 18222 |
| 2025-11-18 | -73.60 | $8.94 | 16818 |
| 2025-11-17 | -81.94 | $8.27 | 24418 |
| 2025-11-14 | -89.17 | $7.69 | 18082 |
| 2025-11-13 | -95.59 | $7.26 | 41237 |
| 2025-11-12 | -97.52 | $7.77 | 55055 |
| 2025-11-11 | -89.65 | $8.44 | 45173 |
| 2025-11-10 | -84.62 | $8.80 | 196927 |
| 2025-11-07 | -73.97 | $9.99 | 4.0M |
| 2025-11-06 | -83.71 | $9.35 | 66045 |
| 2025-11-05 | -64.81 | $11.00 | 1.8M |
| 2025-11-04 | -35.71 | $11.88 | 28900 |
| 2025-11-03 | -52.38 | $11.00 | 4701 |
| 2025-10-31 | -65.66 | $10.92 | 3291 |
| 2025-10-30 | -72.39 | $10.72 | 7436 |
| 2025-10-29 | -67.00 | $10.88 | 891 |
| 2025-10-28 | -72.05 | $10.73 | 2873 |
| 2025-10-27 | -75.42 | $10.63 | 2021 |
| 2025-10-24 | -70.37 | $10.78 | 2020 |
| 2025-10-23 | -77.44 | $10.57 | 4100 |
| 2025-10-22 | -77.78 | $10.56 | 3475 |
| 2025-10-21 | -62.96 | $11.00 | 4426 |
| 2025-10-20 | -55.56 | $11.22 | 3268 |
| 2025-10-17 | -73.06 | $10.70 | 6555 |
| 2025-10-16 | -48.15 | $11.44 | 9018 |
| 2025-10-15 | -29.63 | $11.99 | 9318 |
| 2025-10-14 | -60.00 | $11.22 | 10900 |
| 2025-10-13 | -79.34 | $10.90 | 4664 |
| 2025-10-10 | -71.73 | $10.76 | 10745 |
| 2025-10-09 | -66.78 | $11.33 | 9009 |
| 2025-10-08 | -61.32 | $11.88 | 9818 |
| 2025-10-07 | -62.67 | $11.66 | 7209 |
| 2025-10-06 | -60.80 | $11.88 | 30573 |
| 2025-10-03 | -65.48 | $11.33 | 11373 |
| 2025-10-02 | -69.98 | $10.80 | 11364 |
| 2025-10-01 | -65.48 | $11.33 | 11109 |
| 2025-09-30 | -73.15 | $10.34 | 7709 |
| 2025-09-29 | -71.01 | $10.36 | 8964 |
| 2025-09-26 | -68.36 | $10.67 | 10436 |
| 2025-09-25 | -65.66 | $11.00 | 15991 |
| 2025-09-24 | -61.16 | $11.55 | 15645 |
| 2025-09-23 | -62.96 | $11.33 | 29800 |
| 2025-09-22 | -62.96 | $11.33 | 42809 |
| 2025-09-19 | -61.66 | $11.44 | 96155 |
| 2025-09-18 | -72.56 | $10.09 | 77045 |
| 2025-09-17 | -59.63 | $11.66 | 144891 |
| 2025-09-16 | -35.60 | $14.63 | 508555 |
| 2025-09-15 | -20.47 | $16.50 | 8.2M |
| 2025-09-12 | -13.16 | $7.66 | 2636 |
| 2025-09-11 | -25.44 | $7.52 | 3964 |
| 2025-09-10 | -29.82 | $7.47 | 4009 |
| 2025-09-09 | -30.70 | $7.46 | 2652 |
| 2025-09-08 | -19.30 | $7.59 | 5280 |
| 2025-09-05 | -10.68 | $7.59 | 2637 |
| 2025-09-04 | -12.75 | $7.56 | 7022 |
| 2025-09-03 | -24.62 | $7.37 | 8373 |
| 2025-09-02 | -29.90 | $7.01 | 6645 |
| 2025-08-29 | -26.89 | $6.98 | 1523 |
| 2025-08-28 | -15.13 | $7.12 | 3032 |
| 2025-08-27 | -27.73 | $6.97 | 2164 |
| 2025-08-26 | -31.09 | $6.93 | 1827 |
| 2025-08-25 | -12.61 | $7.15 | 1627 |
| 2025-08-22 | -37.72 | $7.15 | 7668 |
| 2025-08-21 | -52.08 | $7.03 | 949 |
| 2025-08-20 | -66.03 | $6.82 | 4482 |
| 2025-08-19 | -55.50 | $7.04 | 2043 |
| 2025-08-18 | -49.76 | $7.16 | 7818 |
| 2025-08-15 | -55.50 | $7.04 | 2255 |
| 2025-08-14 | -55.50 | $7.04 | 4003 |
| 2025-08-13 | -55.50 | $7.04 | 2200 |
| 2025-08-12 | -59.81 | $6.95 | 2705 |
| 2025-08-11 | -56.46 | $7.02 | 3364 |
| 2025-08-08 | -60.77 | $6.93 | 5528 |
| 2025-08-07 | -57.42 | $7.00 | 8398 |
| 2025-08-06 | -67.46 | $6.79 | 15173 |
| 2025-08-05 | -76.56 | $6.60 | 10684 |
| 2025-08-04 | -78.47 | $6.56 | 208746 |
| 2025-08-01 | -93.75 | $6.70 | 3145 |
| 2025-07-31 | -96.25 | $6.66 | 6545 |
| 2025-07-30 | -97.47 | $6.66 | 5536 |
| 2025-07-29 | -77.22 | $6.98 | 4019 |
| 2025-07-28 | -56.96 | $7.30 | 7364 |
| 2025-07-25 | -27.85 | $7.76 | 5327 |
| 2025-07-24 | -6.33 | $8.10 | 8051 |
| 2025-07-23 | -15.13 | $7.91 | 4717 |
| 2025-07-22 | -28.95 | $7.70 | 2230 |
| 2025-07-21 | -43.42 | $7.48 | 5082 |
| 2025-07-18 | -48.03 | $7.41 | 3764 |
| 2025-07-17 | -50.00 | $7.38 | 4837 |
| 2025-07-16 | -48.03 | $7.41 | 1310 |
| 2025-07-15 | -57.65 | $7.34 | 4074 |
| 2025-07-14 | -30.00 | $7.81 | 7499 |
| 2025-07-11 | -24.71 | $7.90 | 4459 |
| 2025-07-10 | -38.16 | $7.90 | 6872 |
| 2025-07-09 | -55.05 | $7.60 | 10491 |
| 2025-07-08 | -81.65 | $7.02 | 7250 |
| 2025-07-07 | -89.91 | $6.84 | 5275 |
| 2025-07-03 | -86.98 | $7.13 | 4455 |
| 2025-07-02 | -81.28 | $7.28 | 5401 |
| 2025-07-01 | -88.24 | $7.15 | 3694 |
| 2025-06-30 | -91.98 | $7.08 | 6982 |
| 2025-06-27 | -100.00 | $6.93 | 16056 |
| 2025-06-26 | -71.74 | $7.48 | 3482 |
| 2025-06-25 | -72.28 | $7.47 | 5994 |
| 2025-06-24 | -77.37 | $7.39 | 10718 |
| 2025-06-23 | -80.93 | $7.37 | 5645 |
| 2025-06-20 | -78.76 | $7.44 | 4700 |
| 2025-06-18 | -72.28 | $7.70 | 3164 |
| 2025-06-17 | -75.66 | $7.61 | 10758 |
| 2025-06-16 | -60.30 | $8.02 | 15864 |
| 2025-06-13 | -59.18 | $8.05 | 61327 |
| 2025-06-12 | -51.69 | $8.25 | 4864 |
| 2025-06-11 | -50.56 | $8.28 | 7231 |
| 2025-06-10 | -41.20 | $8.53 | 15652 |
| 2025-06-09 | -64.42 | $7.91 | 11726 |
| 2025-06-06 | -75.66 | $7.61 | 7218 |
| 2025-06-05 | -76.40 | $7.59 | 16745 |
| 2025-06-04 | -77.53 | $7.56 | 13176 |
| 2025-06-03 | -83.90 | $7.39 | 3791 |
| 2025-06-02 | -91.01 | $7.20 | 4868 |
| 2025-05-30 | -92.88 | $7.15 | 35536 |
| 2025-05-29 | -85.89 | $7.50 | 24667 |
| 2025-05-28 | -63.31 | $8.06 | 13809 |
| 2025-05-27 | -45.97 | $8.49 | 24436 |
| 2025-05-23 | -37.90 | $8.69 | 30555 |
| 2025-05-22 | -29.03 | $8.91 | 100045 |
| 2025-05-21 | 0.00 | $9.63 | 556945 |
| 2025-05-20 | -80.52 | $7.60 | 165000 |
| 2025-05-19 | -76.62 | $7.69 | 5045 |
| 2025-05-16 | -83.55 | $7.53 | 7511 |
| 2025-05-15 | -86.75 | $7.43 | 6447 |
| 2025-05-14 | -91.02 | $7.34 | 16021 |
| 2025-05-13 | -99.81 | $7.15 | 21294 |
| 2025-05-12 | -96.31 | $7.71 | 15056 |
| 2025-05-09 | -94.37 | $8.02 | 23428 |
| 2025-05-08 | -95.68 | $7.81 | 7536 |
| 2025-05-07 | -97.68 | $7.49 | 42930 |
| 2025-05-06 | -93.55 | $8.15 | 20200 |
| 2025-05-05 | -91.55 | $8.47 | 15255 |
| 2025-05-02 | -90.93 | $8.57 | 19595 |
| 2025-05-01 | -92.12 | $8.38 | 7064 |
| 2025-04-30 | -92.18 | $8.37 | 7138 |
| 2025-04-29 | -90.86 | $8.58 | 8176 |
| 2025-04-28 | -90.11 | $8.70 | 9055 |
| 2025-04-25 | -87.92 | $9.05 | 11791 |
| 2025-04-24 | -86.05 | $9.35 | 18409 |
| 2025-04-23 | -88.61 | $8.94 | 24591 |
| 2025-04-22 | -92.93 | $8.25 | 97500 |
| 2025-04-21 | -94.12 | $8.06 | 27891 |
| 2025-04-17 | -93.68 | $8.13 | 54449 |
| 2025-04-16 | -98.23 | $8.08 | 117611 |
| 2025-04-15 | -99.65 | $8.91 | 2.2M |
| 2025-04-14 | 0.00 | $20.24 | 13936 |
| 2025-04-11 | -51.28 | $15.95 | 1312 |
| 2025-04-10 | -71.79 | $15.07 | 1811 |
| 2025-04-09 | -69.23 | $15.18 | 6827 |
| 2025-04-08 | -82.35 | $15.07 | 3455 |
| 2025-04-07 | -86.21 | $15.40 | 9919 |
| 2025-04-04 | -80.00 | $16.06 | 4866 |
| 2025-04-03 | -55.56 | $16.83 | 7083 |
| 2025-04-02 | -51.85 | $16.94 | 1936 |
| 2025-04-01 | -37.04 | $17.38 | 1303 |
| 2025-03-31 | -46.67 | $16.94 | 803 |
| 2025-03-28 | -33.33 | $17.38 | 3339 |
| 2025-03-27 | -40.00 | $17.16 | 2677 |
| 2025-03-26 | -23.08 | $17.49 | 802 |
| 2025-03-25 | -25.64 | $17.38 | 1036 |
| 2025-03-24 | -25.64 | $17.38 | 3582 |
| 2025-03-21 | -33.33 | $17.05 | 1091 |
| 2025-03-20 | -36.59 | $17.05 | 3066 |
| 2025-03-19 | -26.83 | $17.49 | 1245 |
| 2025-03-18 | -40.43 | $17.27 | 795 |
| 2025-03-17 | -37.50 | $17.49 | 2466 |
| 2025-03-14 | -60.42 | $16.28 | 2036 |
| 2025-03-13 | -54.17 | $16.61 | 603 |
| 2025-03-12 | -62.50 | $16.50 | 3289 |
| 2025-03-11 | -73.44 | $16.06 | 1055 |
| 2025-03-10 | -70.77 | $16.28 | 3058 |
| 2025-03-07 | -60.00 | $17.05 | 4709 |
| 2025-03-06 | -56.92 | $17.27 | 751 |
| 2025-03-05 | -64.62 | $16.72 | 1591 |
| 2025-03-04 | -73.85 | $16.06 | 2655 |
| 2025-03-03 | -75.38 | $15.95 | 1714 |
| 2025-02-28 | -74.24 | $16.06 | 1936 |
| 2025-02-27 | -76.71 | $16.06 | 3419 |
| 2025-02-26 | -69.86 | $16.61 | 4683 |
| 2025-02-25 | -90.48 | $17.27 | 2124 |
| 2025-02-24 | -92.06 | $17.16 | 1155 |
| 2025-02-21 | -85.71 | $17.60 | 1774 |
| 2025-02-20 | -79.37 | $18.04 | 1609 |
| 2025-02-19 | -85.71 | $17.60 | 4010 |
| 2025-02-18 | -84.48 | $18.15 | 4844 |
| 2025-02-14 | -90.38 | $18.37 | 1653 |
| 2025-02-13 | -94.23 | $18.15 | 1942 |
| 2025-02-12 | -89.80 | $19.03 | 1155 |
| 2025-02-11 | -83.67 | $19.36 | 1368 |
| 2025-02-10 | -91.49 | $19.14 | 1227 |
| 2025-02-07 | -93.88 | $19.03 | 2182 |
| 2025-02-06 | -81.67 | $19.91 | 746 |
| 2025-02-05 | -89.89 | $19.69 | 1400 |
| 2025-02-04 | -96.19 | $19.14 | 982 |
| 2025-02-03 | -96.19 | $19.14 | 2145 |
| 2025-01-31 | -94.00 | $19.91 | 2402 |
| 2025-01-30 | -87.00 | $20.68 | 504 |
| 2025-01-29 | -86.00 | $20.79 | 2121 |
| 2025-01-28 | -70.64 | $21.78 | 6127 |
| 2025-01-27 | -74.17 | $20.46 | 1518 |
| 2025-01-24 | -69.17 | $21.12 | 2144 |
| 2025-01-23 | -65.32 | $21.34 | 2755 |
| 2025-01-22 | -70.16 | $20.68 | 2915 |
| 2025-01-21 | -63.71 | $21.56 | 4823 |
| 2025-01-17 | -64.52 | $21.45 | 2873 |
| 2025-01-16 | -69.35 | $20.79 | 2622 |
| 2025-01-15 | -63.71 | $21.56 | 2960 |
| 2025-01-14 | -57.26 | $22.44 | 2555 |
| 2025-01-13 | -59.68 | $22.11 | 6318 |
| 2025-01-10 | -55.65 | $22.66 | 4657 |
| 2025-01-08 | -50.00 | $23.43 | 4800 |
| 2025-01-07 | -34.68 | $25.52 | 8264 |
| 2025-01-06 | -20.97 | $27.39 | 41909 |
| 2025-01-03 | -38.84 | $23.54 | 4642 |
| 2025-01-02 | -41.75 | $23.21 | 5168 |
| 2024-12-31 | -53.98 | $22.33 | 9519 |
| 2024-12-30 | -58.77 | $21.78 | 23702 |
| 2024-12-27 | -78.07 | $19.36 | 4673 |
| 2024-12-26 | -73.68 | $19.91 | 8596 |
| 2024-12-24 | -90.35 | $17.82 | 2745 |
| 2024-12-23 | -89.47 | $17.93 | 8800 |
| 2024-12-20 | -95.45 | $17.60 | 13691 |
| 2024-12-19 | -80.91 | $19.36 | 11784 |
| 2024-12-18 | -72.73 | $20.35 | 443904 |
| 2024-12-17 | -65.57 | $24.75 | 2064 |
| 2024-12-16 | -72.13 | $24.31 | 3565 |
| 2024-12-13 | -75.41 | $24.09 | 3256 |
| 2024-12-12 | -55.74 | $25.41 | 2230 |
| 2024-12-11 | -48.44 | $26.07 | 1082 |
| 2024-12-10 | -75.56 | $24.86 | 3676 |
| 2024-12-09 | -69.23 | $25.52 | 1477 |
| 2024-12-06 | -71.58 | $25.41 | 2044 |
| 2024-12-05 | -85.19 | $25.30 | 2753 |
| 2024-12-04 | -66.67 | $26.95 | 2485 |
| 2024-12-03 | -51.85 | $28.27 | 1666 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.05
2026-07-24
Close Price
$1.48
Vol: 71186Average Directional Index - Detailed Analysis
Minimum
3.71
Average
21.46
Maximum
40.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.05 | $1.48 | 71186 |
| 2026-07-23 | 19.26 | $1.51 | 126700 |
| 2026-07-22 | 19.48 | $1.58 | 36700 |
| 2026-07-21 | 19.41 | $1.58 | 158938 |
| 2026-07-20 | 19.33 | $1.68 | 144600 |
| 2026-07-17 | 18.84 | $1.71 | 116208 |
| 2026-07-16 | 18.18 | $1.80 | 159468 |
| 2026-07-15 | 17.25 | $1.85 | 140800 |
| 2026-07-14 | 16.14 | $1.93 | 482600 |
| 2026-07-13 | 14.88 | $1.99 | 8.8M |
| 2026-07-10 | 13.55 | $1.78 | 133500 |
| 2026-07-09 | 13.39 | $1.73 | 265343 |
| 2026-07-08 | 13.32 | $1.56 | 91200 |
| 2026-07-07 | 13.58 | $1.58 | 166000 |
| 2026-07-06 | 13.82 | $1.51 | 120221 |
| 2026-07-02 | 14.32 | $1.48 | 153908 |
| 2026-07-01 | 14.84 | $1.45 | 65938 |
| 2026-06-30 | 15.54 | $1.43 | 128300 |
| 2026-06-29 | 16.27 | $1.49 | 91780 |
| 2026-06-26 | 16.98 | $1.43 | 99700 |
| 2026-06-25 | 17.73 | $1.53 | 337742 |
| 2026-06-24 | 18.37 | $1.56 | 85200 |
| 2026-06-23 | 19.19 | $1.54 | 517700 |
| 2026-06-22 | 20.06 | $1.57 | 229912 |
| 2026-06-18 | 21.04 | $1.60 | 181700 |
| 2026-06-17 | 21.88 | $1.71 | 196700 |
| 2026-06-16 | 22.77 | $1.65 | 186347 |
| 2026-06-15 | 23.67 | $1.71 | 815490 |
| 2026-06-12 | 24.53 | $1.74 | 593161 |
| 2026-06-11 | 25.33 | $2.01 | 473840 |
| 2026-06-10 | 26.00 | $1.96 | 250500 |
| 2026-06-09 | 26.93 | $1.89 | 920302 |
| 2026-06-08 | 27.93 | $2.22 | 1.6M |
| 2026-06-05 | 28.45 | $2.57 | 16.0M |
| 2026-06-04 | 28.57 | $2.45 | 496911 |
| 2026-06-03 | 28.53 | $2.68 | 339044 |
| 2026-06-02 | 28.25 | $2.71 | 915300 |
| 2026-06-01 | 27.97 | $2.73 | 545622 |
| 2026-05-29 | 27.04 | $2.84 | 1.0M |
| 2026-05-28 | 25.86 | $3.10 | 1.2M |
| 2026-05-27 | 24.42 | $3.34 | 5.6M |
| 2026-05-26 | 22.91 | $2.97 | 3.4M |
| 2026-05-22 | 21.46 | $3.85 | 40.3M |
| 2026-05-21 | 18.91 | $2.87 | 5.4M |
| 2026-05-20 | 16.89 | $2.89 | 62.0M |
| 2026-05-19 | 14.76 | $1.88 | 85.2M |
| 2026-05-18 | 13.77 | $1.11 | 52677 |
| 2026-05-15 | 13.74 | $1.11 | 36170 |
| 2026-05-14 | 13.81 | $1.19 | 64488 |
| 2026-05-13 | 14.12 | $1.20 | 206200 |
| 2026-05-12 | 14.45 | $0.97 | 83500 |
| 2026-05-11 | 13.99 | $1.04 | 249937 |
| 2026-05-08 | 13.60 | $1.09 | 484100 |
| 2026-05-07 | 13.19 | $1.33 | 127319 |
| 2026-05-06 | 13.78 | $1.40 | 112383 |
| 2026-05-05 | 14.17 | $1.42 | 55081 |
| 2026-05-04 | 14.49 | $1.47 | 28261 |
| 2026-05-01 | 14.78 | $1.44 | 69138 |
| 2026-04-30 | 15.36 | $1.44 | 57925 |
| 2026-04-29 | 15.96 | $1.49 | 145503 |
| 2026-04-28 | 16.27 | $1.62 | 107200 |
| 2026-04-27 | 16.38 | $1.59 | 86448 |
| 2026-04-24 | 16.76 | $1.56 | 157533 |
| 2026-04-23 | 17.16 | $1.52 | 116800 |
| 2026-04-22 | 17.72 | $1.61 | 306942 |
| 2026-04-21 | 18.31 | $1.60 | 419400 |
| 2026-04-20 | 18.92 | $1.51 | 87741 |
| 2026-04-17 | 19.79 | $1.40 | 37047 |
| 2026-04-16 | 20.56 | $1.40 | 40343 |
| 2026-04-15 | 21.20 | $1.42 | 124800 |
| 2026-04-14 | 21.96 | $1.49 | 112702 |
| 2026-04-13 | 22.97 | $1.50 | 243226 |
| 2026-04-10 | 24.02 | $1.41 | 630000 |
| 2026-04-09 | 24.70 | $1.19 | 60835 |
| 2026-04-08 | 24.56 | $1.23 | 37846 |
| 2026-04-07 | 24.48 | $1.21 | 42508 |
| 2026-04-06 | 24.40 | $1.22 | 75946 |
| 2026-04-02 | 24.36 | $1.26 | 52518 |
| 2026-04-01 | 24.14 | $1.25 | 64919 |
| 2026-03-31 | 23.93 | $1.20 | 77306 |
| 2026-03-30 | 23.50 | $1.17 | 81509 |
| 2026-03-27 | 23.04 | $1.22 | 119300 |
| 2026-03-26 | 22.63 | $1.32 | 54346 |
| 2026-03-25 | 22.35 | $1.30 | 105900 |
| 2026-03-24 | 22.03 | $1.31 | 324646 |
| 2026-03-23 | 21.69 | $1.46 | 362300 |
| 2026-03-20 | 21.62 | $1.41 | 121500 |
| 2026-03-19 | 21.38 | $1.48 | 88600 |
| 2026-03-18 | 21.26 | $1.48 | 835703 |
| 2026-03-17 | 21.13 | $1.52 | 75821 |
| 2026-03-16 | 21.09 | $1.55 | 91900 |
| 2026-03-13 | 21.15 | $1.61 | 50405 |
| 2026-03-12 | 21.24 | $1.61 | 107882 |
| 2026-03-11 | 21.34 | $1.63 | 123300 |
| 2026-03-10 | 21.38 | $1.55 | 105100 |
| 2026-03-09 | 21.37 | $1.44 | 246000 |
| 2026-03-06 | 21.35 | $1.55 | 68301 |
| 2026-03-05 | 21.58 | $1.59 | 55001 |
| 2026-03-04 | 21.87 | $1.61 | 130720 |
| 2026-03-03 | 22.17 | $1.56 | 180411 |
| 2026-03-02 | 22.38 | $1.53 | 128900 |
| 2026-02-27 | 22.60 | $1.51 | 93629 |
| 2026-02-26 | 22.74 | $1.59 | 100500 |
| 2026-02-25 | 22.95 | $1.61 | 131000 |
| 2026-02-24 | 23.20 | $1.60 | 88011 |
| 2026-02-23 | 23.31 | $1.51 | 103800 |
| 2026-02-20 | 23.43 | $1.55 | 109900 |
| 2026-02-19 | 23.59 | $1.56 | 177399 |
| 2026-02-18 | 23.67 | $1.54 | 213212 |
| 2026-02-17 | 23.82 | $1.54 | 291133 |
| 2026-02-13 | 23.89 | $1.64 | 2.4M |
| 2026-02-12 | 24.04 | $1.66 | 103986 |
| 2026-02-11 | 23.98 | $1.66 | 125535 |
| 2026-02-10 | 23.94 | $1.70 | 196613 |
| 2026-02-09 | 23.91 | $1.79 | 121856 |
| 2026-02-06 | 23.95 | $1.82 | 227916 |
| 2026-02-05 | 24.00 | $1.73 | 188900 |
| 2026-02-04 | 23.97 | $1.86 | 321328 |
| 2026-02-03 | 24.01 | $1.90 | 620300 |
| 2026-02-02 | 24.06 | $2.31 | 832932 |
| 2026-01-30 | 24.34 | $2.43 | 410825 |
| 2026-01-29 | 24.41 | $2.36 | 100500 |
| 2026-01-28 | 24.36 | $2.34 | 316400 |
| 2026-01-27 | 24.31 | $2.60 | 264616 |
| 2026-01-26 | 24.37 | $2.81 | 251913 |
| 2026-01-23 | 24.47 | $2.83 | 516426 |
| 2026-01-22 | 24.59 | $2.79 | 231900 |
| 2026-01-21 | 24.64 | $2.88 | 460500 |
| 2026-01-20 | 24.69 | $3.00 | 170349 |
| 2026-01-16 | 24.81 | $3.11 | 617400 |
| 2026-01-15 | 24.94 | $3.30 | 1.8M |
| 2026-01-14 | 25.09 | $5.42 | 277700 |
| 2026-01-13 | 26.07 | $7.75 | 81126 |
| 2026-01-12 | 26.86 | $8.17 | 23148 |
| 2026-01-09 | 27.21 | $8.15 | 10821 |
| 2026-01-08 | 27.43 | $8.38 | 17133 |
| 2026-01-07 | 27.51 | $8.77 | 53562 |
| 2026-01-06 | 27.59 | $8.10 | 50141 |
| 2026-01-05 | 27.90 | $8.73 | 39906 |
| 2026-01-02 | 27.93 | $9.56 | 21100 |
| 2025-12-31 | 27.97 | $8.42 | 40745 |
| 2025-12-30 | 28.29 | $8.63 | 31131 |
| 2025-12-29 | 28.33 | $9.00 | 18245 |
| 2025-12-26 | 28.18 | $9.19 | 13600 |
| 2025-12-24 | 27.86 | $9.76 | 22811 |
| 2025-12-23 | 27.33 | $9.59 | 33911 |
| 2025-12-22 | 26.77 | $9.62 | 51353 |
| 2025-12-19 | 26.21 | $8.62 | 53735 |
| 2025-12-18 | 25.88 | $8.30 | 34300 |
| 2025-12-17 | 25.68 | $8.23 | 24948 |
| 2025-12-16 | 25.49 | $8.14 | 53579 |
| 2025-12-15 | 25.27 | $8.31 | 53851 |
| 2025-12-12 | 24.87 | $9.31 | 81500 |
| 2025-12-11 | 24.33 | $8.56 | 72529 |
| 2025-12-10 | 23.72 | $9.55 | 356900 |
| 2025-12-09 | 23.08 | $8.64 | 239900 |
| 2025-12-08 | 22.93 | $11.52 | 2.4M |
| 2025-12-05 | 21.93 | $8.18 | 1.5M |
| 2025-12-04 | 22.39 | $7.32 | 41640 |
| 2025-12-03 | 23.29 | $6.59 | 39927 |
| 2025-12-02 | 24.34 | $6.60 | 59082 |
| 2025-12-01 | 25.50 | $8.26 | 15664 |
| 2025-11-28 | 25.72 | $8.56 | 36418 |
| 2025-11-26 | 25.96 | $8.25 | 11273 |
| 2025-11-25 | 26.36 | $7.85 | 5637 |
| 2025-11-24 | 26.87 | $8.24 | 15429 |
| 2025-11-21 | 27.42 | $7.64 | 6245 |
| 2025-11-20 | 28.20 | $7.29 | 26773 |
| 2025-11-19 | 29.03 | $8.40 | 18222 |
| 2025-11-18 | 29.20 | $8.94 | 16818 |
| 2025-11-17 | 29.51 | $8.27 | 24418 |
| 2025-11-14 | 30.10 | $7.69 | 18082 |
| 2025-11-13 | 30.99 | $7.26 | 41237 |
| 2025-11-12 | 32.00 | $7.77 | 55055 |
| 2025-11-11 | 32.66 | $8.44 | 45173 |
| 2025-11-10 | 33.08 | $8.80 | 196927 |
| 2025-11-07 | 33.52 | $9.99 | 4.0M |
| 2025-11-06 | 33.07 | $9.35 | 66045 |
| 2025-11-05 | 33.26 | $11.00 | 1.8M |
| 2025-11-04 | 32.92 | $11.88 | 28900 |
| 2025-11-03 | 32.56 | $11.00 | 4701 |
| 2025-10-31 | 33.04 | $10.92 | 3291 |
| 2025-10-30 | 33.55 | $10.72 | 7436 |
| 2025-10-29 | 34.26 | $10.88 | 891 |
| 2025-10-28 | 34.84 | $10.73 | 2873 |
| 2025-10-27 | 35.44 | $10.63 | 2021 |
| 2025-10-24 | 36.25 | $10.78 | 2020 |
| 2025-10-23 | 36.92 | $10.57 | 4100 |
| 2025-10-22 | 37.70 | $10.56 | 3475 |
| 2025-10-21 | 38.52 | $11.00 | 4426 |
| 2025-10-20 | 39.04 | $11.22 | 3268 |
| 2025-10-17 | 39.60 | $10.70 | 6555 |
| 2025-10-16 | 40.26 | $11.44 | 9018 |
| 2025-10-15 | 40.06 | $11.99 | 9318 |
| 2025-10-14 | 39.92 | $11.22 | 10900 |
| 2025-10-13 | 40.04 | $10.90 | 4664 |
| 2025-10-10 | 40.15 | $10.76 | 10745 |
| 2025-10-09 | 40.20 | $11.33 | 9009 |
| 2025-10-08 | 39.83 | $11.88 | 9818 |
| 2025-10-07 | 39.10 | $11.66 | 7209 |
| 2025-10-06 | 38.38 | $11.88 | 30573 |
| 2025-10-03 | 37.62 | $11.33 | 11373 |
| 2025-10-02 | 37.22 | $10.80 | 11364 |
| 2025-10-01 | 36.79 | $11.33 | 11109 |
| 2025-09-30 | 36.38 | $10.34 | 7709 |
| 2025-09-29 | 36.19 | $10.36 | 8964 |
| 2025-09-26 | 35.77 | $10.67 | 10436 |
| 2025-09-25 | 35.17 | $11.00 | 15991 |
| 2025-09-24 | 34.15 | $11.55 | 15645 |
| 2025-09-23 | 32.83 | $11.33 | 29800 |
| 2025-09-22 | 31.45 | $11.33 | 42809 |
| 2025-09-19 | 29.99 | $11.44 | 96155 |
| 2025-09-18 | 28.47 | $10.09 | 77045 |
| 2025-09-17 | 26.91 | $11.66 | 144891 |
| 2025-09-16 | 24.22 | $14.63 | 508555 |
| 2025-09-15 | 20.98 | $16.50 | 8.2M |
| 2025-09-12 | 17.56 | $7.66 | 2636 |
| 2025-09-11 | 17.22 | $7.52 | 3964 |
| 2025-09-10 | 16.86 | $7.47 | 4009 |
| 2025-09-09 | 16.72 | $7.46 | 2652 |
| 2025-09-08 | 16.34 | $7.59 | 5280 |
| 2025-09-05 | 15.46 | $7.59 | 2637 |
| 2025-09-04 | 14.67 | $7.56 | 7022 |
| 2025-09-03 | 13.99 | $7.37 | 8373 |
| 2025-09-02 | 13.28 | $7.01 | 6645 |
| 2025-08-29 | 13.14 | $6.98 | 1523 |
| 2025-08-28 | 13.23 | $7.12 | 3032 |
| 2025-08-27 | 12.95 | $6.97 | 2164 |
| 2025-08-26 | 12.65 | $6.93 | 1827 |
| 2025-08-25 | 12.33 | $7.15 | 1627 |
| 2025-08-22 | 12.00 | $7.15 | 7668 |
| 2025-08-21 | 11.69 | $7.03 | 949 |
| 2025-08-20 | 11.60 | $6.82 | 4482 |
| 2025-08-19 | 11.50 | $7.04 | 2043 |
| 2025-08-18 | 10.92 | $7.16 | 7818 |
| 2025-08-15 | 10.31 | $7.04 | 2255 |
| 2025-08-14 | 9.93 | $7.04 | 4003 |
| 2025-08-13 | 9.48 | $7.04 | 2200 |
| 2025-08-12 | 9.23 | $6.95 | 2705 |
| 2025-08-11 | 8.96 | $7.02 | 3364 |
| 2025-08-08 | 8.67 | $6.93 | 5528 |
| 2025-08-07 | 8.68 | $7.00 | 8398 |
| 2025-08-06 | 8.68 | $6.79 | 15173 |
| 2025-08-05 | 9.07 | $6.60 | 10684 |
| 2025-08-04 | 9.45 | $6.56 | 208746 |
| 2025-08-01 | 9.85 | $6.70 | 3145 |
| 2025-07-31 | 9.50 | $6.66 | 6545 |
| 2025-07-30 | 9.12 | $6.66 | 5536 |
| 2025-07-29 | 8.75 | $6.98 | 4019 |
| 2025-07-28 | 8.74 | $7.30 | 7364 |
| 2025-07-25 | 9.09 | $7.76 | 5327 |
| 2025-07-24 | 9.44 | $8.10 | 8051 |
| 2025-07-23 | 9.35 | $7.91 | 4717 |
| 2025-07-22 | 9.61 | $7.70 | 2230 |
| 2025-07-21 | 10.08 | $7.48 | 5082 |
| 2025-07-18 | 10.54 | $7.41 | 3764 |
| 2025-07-17 | 10.97 | $7.38 | 4837 |
| 2025-07-16 | 11.44 | $7.41 | 1310 |
| 2025-07-15 | 11.65 | $7.34 | 4074 |
| 2025-07-14 | 11.87 | $7.81 | 7499 |
| 2025-07-11 | 12.43 | $7.90 | 4459 |
| 2025-07-10 | 12.94 | $7.90 | 6872 |
| 2025-07-09 | 13.48 | $7.60 | 10491 |
| 2025-07-08 | 13.79 | $7.02 | 7250 |
| 2025-07-07 | 13.37 | $6.84 | 5275 |
| 2025-07-03 | 12.93 | $7.13 | 4455 |
| 2025-07-02 | 12.70 | $7.28 | 5401 |
| 2025-07-01 | 12.68 | $7.15 | 3694 |
| 2025-06-30 | 12.65 | $7.08 | 6982 |
| 2025-06-27 | 12.28 | $6.93 | 16056 |
| 2025-06-26 | 11.89 | $7.48 | 3482 |
| 2025-06-25 | 11.88 | $7.47 | 5994 |
| 2025-06-24 | 11.86 | $7.39 | 10718 |
| 2025-06-23 | 11.85 | $7.37 | 5645 |
| 2025-06-20 | 12.01 | $7.44 | 4700 |
| 2025-06-18 | 12.24 | $7.70 | 3164 |
| 2025-06-17 | 12.71 | $7.61 | 10758 |
| 2025-06-16 | 13.20 | $8.02 | 15864 |
| 2025-06-13 | 13.85 | $8.05 | 61327 |
| 2025-06-12 | 14.50 | $8.25 | 4864 |
| 2025-06-11 | 15.11 | $8.28 | 7231 |
| 2025-06-10 | 15.64 | $8.53 | 15652 |
| 2025-06-09 | 16.20 | $7.91 | 11726 |
| 2025-06-06 | 16.83 | $7.61 | 7218 |
| 2025-06-05 | 17.26 | $7.59 | 16745 |
| 2025-06-04 | 17.60 | $7.56 | 13176 |
| 2025-06-03 | 17.95 | $7.39 | 3791 |
| 2025-06-02 | 18.06 | $7.20 | 4868 |
| 2025-05-30 | 18.12 | $7.15 | 35536 |
| 2025-05-29 | 18.18 | $7.50 | 24667 |
| 2025-05-28 | 18.47 | $8.06 | 13809 |
| 2025-05-27 | 19.01 | $8.49 | 24436 |
| 2025-05-23 | 19.91 | $8.69 | 30555 |
| 2025-05-22 | 20.85 | $8.91 | 100045 |
| 2025-05-21 | 21.91 | $9.63 | 556945 |
| 2025-05-20 | 23.02 | $7.60 | 165000 |
| 2025-05-19 | 23.00 | $7.69 | 5045 |
| 2025-05-16 | 22.89 | $7.53 | 7511 |
| 2025-05-15 | 22.75 | $7.43 | 6447 |
| 2025-05-14 | 22.47 | $7.34 | 16021 |
| 2025-05-13 | 22.17 | $7.15 | 21294 |
| 2025-05-12 | 21.85 | $7.71 | 15056 |
| 2025-05-09 | 21.64 | $8.02 | 23428 |
| 2025-05-08 | 21.50 | $7.81 | 7536 |
| 2025-05-07 | 21.08 | $7.49 | 42930 |
| 2025-05-06 | 20.64 | $8.15 | 20200 |
| 2025-05-05 | 20.40 | $8.47 | 15255 |
| 2025-05-02 | 20.16 | $8.57 | 19595 |
| 2025-05-01 | 19.84 | $8.38 | 7064 |
| 2025-04-30 | 19.38 | $8.37 | 7138 |
| 2025-04-29 | 18.91 | $8.58 | 8176 |
| 2025-04-28 | 18.45 | $8.70 | 9055 |
| 2025-04-25 | 18.02 | $9.05 | 11791 |
| 2025-04-24 | 17.63 | $9.35 | 18409 |
| 2025-04-23 | 17.22 | $8.94 | 24591 |
| 2025-04-22 | 16.65 | $8.25 | 97500 |
| 2025-04-21 | 15.87 | $8.06 | 27891 |
| 2025-04-17 | 15.11 | $8.13 | 54449 |
| 2025-04-16 | 14.22 | $8.08 | 117611 |
| 2025-04-15 | 13.42 | $8.91 | 2.2M |
| 2025-04-14 | 12.80 | $20.24 | 13936 |
| 2025-04-11 | 12.39 | $15.95 | 1312 |
| 2025-04-10 | 12.11 | $15.07 | 1811 |
| 2025-04-09 | 11.40 | $15.18 | 6827 |
| 2025-04-08 | 10.65 | $15.07 | 3455 |
| 2025-04-07 | 10.12 | $15.40 | 9919 |
| 2025-04-04 | 9.83 | $16.06 | 4866 |
| 2025-04-03 | 9.89 | $16.83 | 7083 |
| 2025-04-02 | 10.36 | $16.94 | 1936 |
| 2025-04-01 | 10.85 | $17.38 | 1303 |
| 2025-03-31 | 11.19 | $16.94 | 803 |
| 2025-03-28 | 11.74 | $17.38 | 3339 |
| 2025-03-27 | 12.31 | $17.16 | 2677 |
| 2025-03-26 | 12.85 | $17.49 | 802 |
| 2025-03-25 | 13.35 | $17.38 | 1036 |
| 2025-03-24 | 13.88 | $17.38 | 3582 |
| 2025-03-21 | 14.49 | $17.05 | 1091 |
| 2025-03-20 | 14.73 | $17.05 | 3066 |
| 2025-03-19 | 14.97 | $17.49 | 1245 |
| 2025-03-18 | 15.43 | $17.27 | 795 |
| 2025-03-17 | 15.91 | $17.49 | 2466 |
| 2025-03-14 | 16.41 | $16.28 | 2036 |
| 2025-03-13 | 16.40 | $16.61 | 603 |
| 2025-03-12 | 16.56 | $16.50 | 3289 |
| 2025-03-11 | 16.72 | $16.06 | 1055 |
| 2025-03-10 | 17.06 | $16.28 | 3058 |
| 2025-03-07 | 17.41 | $17.05 | 4709 |
| 2025-03-06 | 17.78 | $17.27 | 751 |
| 2025-03-05 | 18.56 | $16.72 | 1591 |
| 2025-03-04 | 19.34 | $16.06 | 2655 |
| 2025-03-03 | 19.85 | $15.95 | 1714 |
| 2025-02-28 | 20.54 | $16.06 | 1936 |
| 2025-02-27 | 21.14 | $16.06 | 3419 |
| 2025-02-26 | 21.78 | $16.61 | 4683 |
| 2025-02-25 | 22.44 | $17.27 | 2124 |
| 2025-02-24 | 23.06 | $17.16 | 1155 |
| 2025-02-21 | 23.70 | $17.60 | 1774 |
| 2025-02-20 | 24.38 | $18.04 | 1609 |
| 2025-02-19 | 25.22 | $17.60 | 4010 |
| 2025-02-18 | 26.11 | $18.15 | 4844 |
| 2025-02-14 | 26.87 | $18.37 | 1653 |
| 2025-02-13 | 27.32 | $18.15 | 1942 |
| 2025-02-12 | 27.79 | $19.03 | 1155 |
| 2025-02-11 | 27.90 | $19.36 | 1368 |
| 2025-02-10 | 28.02 | $19.14 | 1227 |
| 2025-02-07 | 27.99 | $19.03 | 2182 |
| 2025-02-06 | 28.25 | $19.91 | 746 |
| 2025-02-05 | 28.49 | $19.69 | 1400 |
| 2025-02-04 | 28.89 | $19.14 | 982 |
| 2025-02-03 | 29.32 | $19.14 | 2145 |
| 2025-01-31 | 29.87 | $19.91 | 2402 |
| 2025-01-30 | 30.26 | $20.68 | 504 |
| 2025-01-29 | 30.32 | $20.79 | 2121 |
| 2025-01-28 | 30.42 | $21.78 | 6127 |
| 2025-01-27 | 30.21 | $20.46 | 1518 |
| 2025-01-24 | 30.30 | $21.12 | 2144 |
| 2025-01-23 | 30.27 | $21.34 | 2755 |
| 2025-01-22 | 30.29 | $20.68 | 2915 |
| 2025-01-21 | 30.35 | $21.56 | 4823 |
| 2025-01-17 | 30.40 | $21.45 | 2873 |
| 2025-01-16 | 30.32 | $20.79 | 2622 |
| 2025-01-15 | 30.27 | $21.56 | 2960 |
| 2025-01-14 | 30.11 | $22.44 | 2555 |
| 2025-01-13 | 30.11 | $22.11 | 6318 |
| 2025-01-10 | 30.11 | $22.66 | 4657 |
| 2025-01-08 | 29.77 | $23.43 | 4800 |
| 2025-01-07 | 29.13 | $25.52 | 8264 |
| 2025-01-06 | 28.15 | $27.39 | 41909 |
| 2025-01-03 | 27.12 | $23.54 | 4642 |
| 2025-01-02 | 26.64 | $23.21 | 5168 |
| 2024-12-31 | 26.14 | $22.33 | 9519 |
| 2024-12-30 | 25.63 | $21.78 | 23702 |
| 2024-12-27 | 25.24 | $19.36 | 4673 |
| 2024-12-26 | 25.13 | $19.91 | 8596 |
| 2024-12-24 | 25.02 | $17.82 | 2745 |
| 2024-12-23 | 25.30 | $17.93 | 8800 |
| 2024-12-20 | 25.60 | $17.60 | 13691 |
| 2024-12-19 | 25.73 | $19.36 | 11784 |
| 2024-12-18 | 25.67 | $20.35 | 443904 |
| 2024-12-17 | 25.62 | $24.75 | 2064 |
| 2024-12-16 | 24.09 | $24.31 | 3565 |
| 2024-12-13 | 22.48 | $24.09 | 3256 |
| 2024-12-12 | 20.89 | $25.41 | 2230 |
| 2024-12-11 | 18.89 | $26.07 | 1082 |
| 2024-12-10 | 16.78 | $24.86 | 3676 |
| 2024-12-09 | 14.63 | $25.52 | 1477 |
| 2024-12-06 | 12.36 | $25.41 | 2044 |
| 2024-12-05 | 9.97 | $25.30 | 2753 |
| 2024-12-04 | 6.90 | $26.95 | 2485 |
| 2024-12-03 | 3.71 | $28.27 | 1666 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected