Is METAWATER Co., Ltd. (MTWTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our METAWATER Co., Ltd. (MTWTF) research center and poll results.
OTC : MTWTF
METAWATER Co., Ltd.
$22.88 USD
$0 (0.0%)
- Volume
- 31.19K
- Average Volume
- 121
- Market Capitalization
- $1B
- P/E Ratio
- 14.91
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $22.88
- Year Low
- $12.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
22.88
2026-07-14
Close Price
$22.88
Vol: 31193
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.31
Average
14.26
Maximum
22.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.88 | $22.88 | 31193 |
| 2026-07-13 | 22.88 | $22.88 | 31193 |
| 2026-07-10 | 22.88 | $22.88 | 31193 |
| 2026-07-09 | 22.88 | $22.88 | 31193 |
| 2026-07-08 | 22.88 | $22.88 | — |
| 2026-07-07 | 22.88 | $22.88 | — |
| 2026-07-06 | 22.88 | $22.88 | 31193 |
| 2026-07-02 | 22.35 | $22.88 | 31193 |
| 2026-07-01 | 21.82 | $22.88 | 31193 |
| 2026-06-30 | 21.29 | $22.88 | 31193 |
| 2026-06-29 | 20.77 | $22.88 | 31193 |
| 2026-06-26 | 20.24 | $22.88 | 31193 |
| 2026-06-25 | 19.71 | $22.88 | 31193 |
| 2026-06-24 | 19.18 | $22.88 | 31193 |
| 2026-06-23 | 18.65 | $22.88 | 31193 |
| 2026-06-22 | 18.12 | $22.88 | 31193 |
| 2026-06-18 | 17.60 | $22.88 | 31193 |
| 2026-06-17 | 17.07 | $22.88 | 31193 |
| 2026-06-16 | 16.54 | $22.88 | 31193 |
| 2026-06-15 | 16.01 | $22.88 | 31193 |
| 2026-06-12 | 15.48 | $22.88 | 31193 |
| 2026-06-11 | 14.95 | $22.88 | 31193 |
| 2026-06-10 | 14.42 | $22.88 | 31193 |
| 2026-06-09 | 13.90 | $22.88 | 31193 |
| 2026-06-08 | 13.37 | $22.88 | — |
| 2026-06-05 | 12.84 | $22.88 | 31193 |
| 2026-06-04 | 12.31 | $12.31 | 31193 |
| 2026-06-03 | 12.31 | $12.31 | 31193 |
| 2026-06-02 | 12.31 | $12.31 | 31193 |
| 2026-06-01 | 12.31 | $12.31 | 31193 |
| 2026-05-29 | 12.31 | $12.31 | 31193 |
| 2026-05-28 | 12.31 | $12.31 | 31193 |
| 2026-05-27 | 12.31 | $12.31 | 31193 |
| 2026-05-26 | 12.31 | $12.31 | — |
| 2026-05-22 | 12.31 | $12.31 | 31193 |
| 2026-05-21 | 12.31 | $12.31 | 31193 |
| 2026-05-20 | 12.31 | $12.31 | 31193 |
| 2026-05-19 | 12.31 | $12.31 | 31193 |
| 2026-05-18 | 12.31 | $12.31 | 31193 |
| 2026-05-15 | 12.31 | $12.31 | — |
| 2026-05-14 | 12.31 | $12.31 | 31193 |
| 2026-05-13 | 12.31 | $12.31 | 31193 |
| 2026-05-12 | 12.31 | $12.31 | 31193 |
| 2026-05-11 | 12.31 | $12.31 | 31193 |
| 2026-05-08 | 12.31 | $12.31 | 31193 |
| 2026-05-07 | 12.31 | $12.31 | — |
| 2026-05-06 | 12.31 | $12.31 | 31193 |
| 2026-05-05 | 12.31 | $12.31 | 31193 |
| 2026-05-04 | 12.31 | $12.31 | — |
| 2026-05-01 | 12.31 | $12.31 | 31193 |
| 2026-04-30 | 12.31 | $12.31 | 31193 |
| 2026-04-29 | 12.31 | $12.31 | 31193 |
| 2026-04-28 | 12.31 | $12.31 | 31193 |
| 2026-04-27 | 12.31 | $12.31 | 31193 |
| 2026-04-24 | 12.31 | $12.31 | 31193 |
| 2026-04-23 | 12.31 | $12.31 | 31193 |
| 2026-04-22 | 12.31 | $12.31 | 31193 |
| 2026-04-21 | 12.31 | $12.31 | 31193 |
| 2026-04-20 | 12.31 | $12.31 | — |
| 2026-04-17 | 12.31 | $12.31 | 31193 |
| 2026-04-16 | 12.31 | $12.31 | 31193 |
| 2026-04-15 | 12.31 | $12.31 | 31193 |
| 2026-04-14 | 12.31 | $12.31 | 31193 |
| 2026-04-13 | 12.31 | $12.31 | 31193 |
| 2026-04-10 | 12.31 | $12.31 | 31193 |
| 2026-04-09 | 12.31 | $12.31 | 31193 |
| 2026-04-08 | 12.31 | $12.31 | 31193 |
| 2026-04-07 | 12.31 | $12.31 | 31193 |
| 2026-04-06 | 12.31 | $12.31 | 31193 |
| 2026-04-02 | 12.31 | $12.31 | 31193 |
| 2026-04-01 | 12.31 | $12.31 | 31193 |
| 2026-03-31 | 12.31 | $12.31 | 31193 |
| 2026-03-30 | 12.31 | $12.31 | 31193 |
| 2026-03-27 | 12.31 | $12.31 | 31193 |
| 2026-03-26 | 12.31 | $12.31 | 31193 |
| 2026-03-25 | 12.31 | $12.31 | 31193 |
| 2026-03-24 | 12.31 | $12.31 | 31193 |
| 2026-03-23 | 12.31 | $12.31 | 31193 |
| 2026-03-20 | 12.31 | $12.31 | 31193 |
| 2026-03-19 | 12.31 | $12.31 | 31193 |
| 2026-03-18 | 12.31 | $12.31 | 31193 |
| 2026-03-17 | 12.31 | $12.31 | 31193 |
| 2026-03-16 | 12.31 | $12.31 | — |
| 2026-03-13 | 12.31 | $12.31 | 31193 |
| 2026-03-12 | 12.31 | $12.31 | 31193 |
| 2026-03-11 | 12.31 | $12.31 | 31193 |
| 2026-03-10 | 12.31 | $12.31 | 31193 |
| 2026-03-09 | 12.31 | $12.31 | 31193 |
| 2026-03-06 | 12.31 | $12.31 | 31193 |
| 2026-03-05 | 12.31 | $12.31 | 31193 |
| 2026-03-04 | 12.31 | $12.31 | 31193 |
| 2026-03-03 | 12.31 | $12.31 | 31193 |
| 2026-03-02 | 12.31 | $12.31 | 31193 |
| 2026-02-27 | 12.31 | $12.31 | 31193 |
| 2026-02-26 | 12.31 | $12.31 | 31193 |
| 2026-02-25 | 12.31 | $12.31 | 31193 |
| 2026-02-24 | 12.31 | $12.31 | 31193 |
| 2026-02-23 | 12.31 | $12.31 | 31193 |
| 2026-02-20 | 12.31 | $12.31 | — |
| 2026-02-19 | 12.31 | $12.31 | — |
| 2026-02-18 | 12.31 | $12.31 | — |
| 2026-02-17 | 12.31 | $12.31 | — |
| 2026-02-13 | 12.31 | $12.31 | — |
| 2026-02-12 | 12.31 | $12.31 | — |
| 2026-02-11 | 12.31 | $12.31 | — |
| 2026-02-10 | 12.31 | $12.31 | — |
| 2026-02-09 | 12.31 | $12.31 | — |
| 2026-02-06 | 12.31 | $12.31 | — |
| 2026-02-05 | 12.31 | $12.31 | 31193 |
| 2026-02-04 | 12.31 | $12.31 | 31193 |
| 2026-02-03 | 12.31 | $12.31 | 31193 |
| 2026-02-02 | 12.31 | $12.31 | — |
| 2026-01-30 | 12.31 | $12.31 | — |
| 2026-01-29 | 12.31 | $12.31 | 31193 |
| 2026-01-28 | 12.31 | $12.31 | 31193 |
| 2026-01-27 | 12.31 | $12.31 | 31193 |
| 2026-01-26 | 12.31 | $12.31 | 31193 |
| 2026-01-23 | 12.31 | $12.31 | 31193 |
| 2026-01-22 | 12.31 | $12.31 | 31193 |
| 2026-01-21 | 12.31 | $12.31 | 31193 |
| 2026-01-20 | 12.31 | $12.31 | 31193 |
| 2026-01-16 | 12.31 | $12.31 | 31193 |
| 2026-01-15 | 12.31 | $12.31 | 31193 |
| 2026-01-14 | 12.31 | $12.31 | 31193 |
| 2026-01-13 | 12.31 | $12.31 | 31193 |
| 2026-01-12 | 12.31 | $12.31 | 31193 |
| 2026-01-09 | 12.31 | $12.31 | 31193 |
| 2026-01-08 | 12.31 | $12.31 | 31193 |
| 2026-01-07 | 12.31 | $12.31 | 31193 |
| 2026-01-06 | 12.31 | $12.31 | — |
| 2026-01-05 | 12.31 | $12.31 | 31193 |
| 2026-01-02 | 12.31 | $12.31 | 31193 |
| 2025-12-31 | 12.31 | $12.31 | 31193 |
| 2025-12-30 | 12.31 | $12.31 | 31193 |
| 2025-12-29 | 12.31 | $12.31 | 31193 |
| 2025-12-26 | 12.31 | $12.31 | 31193 |
| 2025-12-24 | 12.31 | $12.31 | — |
| 2025-12-23 | 12.31 | $12.31 | 31193 |
| 2025-12-22 | 12.31 | $12.31 | 31193 |
| 2025-12-19 | 12.31 | $12.31 | 31193 |
| 2025-12-18 | 12.31 | $12.31 | 31193 |
| 2025-12-17 | 12.31 | $12.31 | 31193 |
| 2025-12-16 | 12.31 | $12.31 | 31193 |
| 2025-12-15 | 12.31 | $12.31 | — |
| 2025-12-12 | 12.31 | $12.31 | — |
| 2025-12-11 | 12.31 | $12.31 | — |
| 2025-12-10 | 12.31 | $12.31 | 31193 |
| 2025-12-09 | 12.31 | $12.31 | 31193 |
| 2025-12-08 | 12.31 | $12.31 | 31193 |
| 2025-12-05 | 12.31 | $12.31 | 31193 |
| 2025-12-04 | 12.31 | $12.31 | 31193 |
| 2025-12-03 | 12.31 | $12.31 | 31193 |
| 2025-12-02 | 12.31 | $12.31 | 31193 |
| 2025-12-01 | 12.31 | $12.31 | 31193 |
| 2025-11-28 | 12.31 | $12.31 | 31193 |
| 2025-11-26 | 12.31 | $12.31 | 31193 |
| 2025-11-25 | 12.31 | $12.31 | — |
| 2025-11-24 | 12.31 | $12.31 | 31193 |
| 2025-11-21 | 12.31 | $12.31 | 31193 |
| 2025-11-20 | 12.31 | $12.31 | 31193 |
| 2025-11-19 | 12.31 | $12.31 | 31193 |
| 2025-11-18 | 12.31 | $12.31 | 31193 |
| 2025-11-17 | 12.31 | $12.31 | 31193 |
| 2025-11-14 | 12.31 | $12.31 | 31193 |
| 2025-11-13 | 12.31 | $12.31 | 31193 |
| 2025-11-12 | 12.31 | $12.31 | 31193 |
| 2025-11-11 | 12.31 | $12.31 | 31193 |
| 2025-11-10 | 12.31 | $12.31 | 31193 |
| 2025-11-07 | 12.31 | $12.31 | 31193 |
| 2025-11-06 | 12.31 | $12.31 | 31193 |
| 2025-11-05 | 12.31 | $12.31 | 31193 |
| 2025-11-04 | 12.31 | $12.31 | 31193 |
| 2025-11-03 | 12.31 | $12.31 | 31193 |
| 2025-10-31 | 12.31 | $12.31 | 31193 |
| 2025-10-30 | 12.31 | $12.31 | 31193 |
| 2025-10-29 | 12.31 | $12.31 | 31193 |
| 2025-10-28 | 12.31 | $12.31 | — |
| 2025-10-27 | 12.31 | $12.31 | — |
| 2025-10-24 | 12.31 | $12.31 | — |
| 2025-10-23 | 12.31 | $12.31 | — |
| 2025-10-22 | 12.31 | $12.31 | — |
| 2025-10-21 | 12.31 | $12.31 | — |
| 2025-10-20 | 12.31 | $12.31 | — |
| 2025-10-17 | 12.31 | $12.31 | — |
| 2025-10-16 | 12.31 | $12.31 | — |
| 2025-10-15 | 12.31 | $12.31 | — |
| 2025-10-14 | 12.31 | $12.31 | — |
| 2025-10-13 | 12.31 | $12.31 | — |
| 2025-10-10 | 12.31 | $12.31 | — |
| 2025-10-09 | 12.31 | $12.31 | — |
| 2025-10-08 | 12.31 | $12.31 | — |
| 2025-10-07 | 12.31 | $12.31 | — |
| 2025-10-06 | 12.31 | $12.31 | — |
| 2025-10-03 | 12.31 | $12.31 | — |
| 2025-10-02 | 12.31 | $12.31 | — |
| 2025-10-01 | 12.31 | $12.31 | — |
| 2025-09-30 | 12.31 | $12.31 | — |
| 2025-09-29 | 12.31 | $12.31 | — |
| 2025-09-26 | 12.31 | $12.31 | — |
| 2025-09-25 | 12.31 | $12.31 | — |
| 2025-09-24 | 12.31 | $12.31 | 31193 |
| 2025-09-23 | 12.31 | $12.31 | 31193 |
| 2025-09-22 | 12.31 | $12.31 | 31193 |
| 2025-09-19 | 12.31 | $12.31 | — |
| 2025-09-18 | 12.31 | $12.31 | — |
| 2025-09-17 | 12.31 | $12.31 | — |
| 2025-09-16 | 12.31 | $12.31 | 31193 |
| 2025-09-15 | 12.31 | $12.31 | — |
| 2025-09-12 | 12.31 | $12.31 | — |
| 2025-09-11 | 12.31 | $12.31 | — |
| 2025-09-10 | 12.31 | $12.31 | — |
| 2025-09-09 | 12.31 | $12.31 | — |
| 2025-09-08 | 12.31 | $12.31 | — |
| 2025-09-05 | 12.31 | $12.31 | — |
| 2025-09-04 | 12.31 | $12.31 | — |
| 2025-09-03 | 12.31 | $12.31 | — |
| 2025-09-02 | 12.31 | $12.31 | 31193 |
| 2025-08-29 | 12.31 | $12.31 | — |
| 2025-08-28 | 12.31 | $12.31 | 31193 |
| 2025-08-27 | 12.31 | $12.31 | — |
| 2025-08-26 | 12.31 | $12.31 | — |
| 2025-08-25 | 12.31 | $12.31 | — |
| 2025-08-22 | 12.31 | $12.31 | 31193 |
| 2025-08-21 | 12.31 | $12.31 | 31193 |
| 2025-08-20 | 12.31 | $12.31 | 31193 |
| 2025-08-19 | 12.31 | $12.31 | 31193 |
| 2025-08-18 | 12.31 | $12.31 | — |
| 2025-08-15 | 12.31 | $12.31 | — |
| 2025-08-14 | 12.31 | $12.31 | — |
| 2025-08-13 | 12.31 | $12.31 | — |
| 2025-08-12 | 12.31 | $12.31 | — |
| 2025-08-11 | 12.31 | $12.31 | — |
| 2025-08-08 | 12.31 | $12.31 | — |
| 2025-08-07 | 12.31 | $12.31 | — |
| 2025-08-06 | 12.31 | $12.31 | — |
| 2025-08-05 | 12.31 | $12.31 | — |
| 2025-08-04 | 12.31 | $12.31 | — |
| 2025-08-01 | 12.31 | $12.31 | — |
| 2025-07-31 | 12.31 | $12.31 | — |
| 2025-07-30 | 12.31 | $12.31 | — |
| 2025-07-29 | 12.31 | $12.31 | — |
| 2025-07-28 | 12.31 | $12.31 | 31193 |
| 2025-07-25 | 12.31 | $12.31 | — |
| 2025-07-24 | 12.31 | $12.31 | — |
| 2025-07-23 | 12.31 | $12.31 | — |
| 2025-07-22 | 12.31 | $12.31 | 31193 |
| 2025-07-21 | 12.31 | $12.31 | 31193 |
| 2025-07-18 | 12.31 | $12.31 | 31193 |
| 2025-07-17 | 12.31 | $12.31 | 31193 |
| 2025-07-16 | 12.31 | $12.31 | 31193 |
| 2025-07-15 | 12.31 | $12.31 | 31193 |
| 2025-07-14 | 12.31 | $12.31 | 31193 |
| 2025-07-11 | 12.31 | $12.31 | 31193 |
| 2025-07-10 | 12.31 | $12.31 | 31193 |
| 2025-07-09 | 12.31 | $12.31 | 31193 |
| 2025-07-08 | 12.31 | $12.31 | 31193 |
| 2025-07-07 | 12.31 | $12.31 | 31193 |
| 2025-07-03 | 12.31 | $12.31 | — |
| 2025-07-02 | 12.31 | $12.31 | 31193 |
| 2025-07-01 | 12.31 | $12.31 | — |
| 2025-06-30 | 12.31 | $12.31 | — |
| 2025-06-27 | 12.31 | $12.31 | — |
| 2025-06-26 | 12.31 | $12.31 | — |
| 2025-06-25 | 12.31 | $12.31 | — |
| 2025-06-24 | 12.31 | $12.31 | — |
| 2025-06-23 | 12.31 | $12.31 | — |
| 2025-06-20 | 12.31 | $12.31 | — |
| 2025-06-18 | 12.31 | $12.31 | — |
| 2025-06-17 | 12.31 | $12.31 | — |
| 2025-06-16 | 12.31 | $12.31 | — |
| 2025-06-13 | 12.31 | $12.31 | — |
| 2025-06-12 | 12.31 | $12.31 | — |
| 2025-06-11 | 12.31 | $12.31 | — |
| 2025-06-10 | 12.31 | $12.31 | — |
| 2025-06-09 | 12.31 | $12.31 | — |
| 2025-06-06 | 12.31 | $12.31 | — |
| 2025-06-05 | 12.31 | $12.31 | — |
| 2025-06-04 | 12.31 | $12.31 | — |
| 2025-06-03 | 12.31 | $12.31 | — |
| 2025-06-02 | 12.31 | $12.31 | — |
| 2025-05-30 | 12.31 | $12.31 | — |
| 2025-05-29 | 12.31 | $12.31 | — |
| 2025-05-28 | 12.31 | $12.31 | — |
| 2025-05-27 | 12.31 | $12.31 | 47993 |
| 2025-05-23 | 12.31 | $12.31 | — |
| 2025-05-22 | 12.31 | $12.31 | 47993 |
| 2025-05-21 | 12.31 | $12.31 | 47993 |
| 2025-05-20 | 12.31 | $12.31 | — |
| 2025-05-19 | 12.31 | $12.31 | — |
| 2025-05-16 | 12.31 | $12.31 | — |
| 2025-05-15 | 12.31 | $12.31 | — |
| 2025-05-14 | 12.31 | $12.31 | — |
| 2025-05-13 | 12.31 | $12.31 | — |
| 2025-05-12 | 12.31 | $12.31 | — |
| 2025-05-09 | 12.31 | $12.31 | — |
| 2025-05-08 | 12.31 | $12.31 | — |
| 2025-05-07 | 12.31 | $12.31 | — |
| 2025-05-06 | 12.31 | $12.31 | — |
| 2025-05-05 | 12.31 | $12.31 | — |
| 2025-05-02 | 12.31 | $12.31 | — |
| 2025-05-01 | 12.31 | $12.31 | — |
| 2025-04-30 | 12.31 | $12.31 | — |
| 2025-04-29 | 12.31 | $12.31 | — |
| 2025-04-28 | 12.31 | $12.31 | — |
| 2025-04-25 | 12.31 | $12.31 | — |
| 2025-04-24 | 12.31 | $12.31 | — |
| 2025-04-23 | 12.31 | $12.31 | — |
| 2025-04-22 | 12.31 | $12.31 | — |
| 2025-04-21 | 12.31 | $12.31 | — |
| 2025-04-17 | 12.31 | $12.31 | — |
| 2025-04-16 | 12.31 | $12.31 | — |
| 2025-04-15 | 12.31 | $12.31 | — |
| 2025-04-14 | 12.31 | $12.31 | — |
| 2025-04-11 | 12.31 | $12.31 | — |
| 2025-04-10 | 12.31 | $12.31 | — |
| 2025-04-09 | 12.31 | $12.31 | — |
| 2025-04-08 | 12.31 | $12.31 | — |
| 2025-04-07 | 12.31 | $12.31 | — |
| 2025-04-04 | 12.31 | $12.31 | — |
| 2025-04-03 | 12.31 | $12.31 | — |
| 2025-04-02 | 12.31 | $12.31 | — |
| 2025-04-01 | 12.31 | $12.31 | — |
| 2025-03-31 | 12.31 | $12.31 | — |
| 2025-03-28 | 12.31 | $12.31 | — |
| 2025-03-27 | 12.31 | $12.31 | — |
| 2025-03-26 | 12.31 | $12.31 | — |
| 2025-03-25 | 12.31 | $12.31 | — |
| 2025-03-24 | 12.31 | $12.31 | — |
| 2025-03-21 | 12.31 | $12.31 | — |
| 2025-03-20 | 12.31 | $12.31 | — |
| 2025-03-19 | 12.31 | $12.31 | — |
| 2025-03-18 | 12.31 | $12.31 | — |
| 2025-03-17 | 12.31 | $12.31 | — |
| 2025-03-14 | 12.31 | $12.31 | — |
| 2025-03-13 | 12.31 | $12.31 | — |
| 2025-03-12 | 12.31 | $12.31 | — |
| 2025-03-11 | 12.31 | $12.31 | — |
| 2025-03-10 | 12.31 | $12.31 | — |
| 2025-03-07 | 12.31 | $12.31 | — |
| 2025-03-06 | 12.31 | $12.31 | — |
| 2025-03-05 | 12.31 | $12.31 | — |
| 2025-03-04 | 12.31 | $12.31 | — |
| 2025-03-03 | 12.31 | $12.31 | — |
| 2025-02-28 | 12.31 | $12.31 | — |
| 2025-02-27 | 12.31 | $12.31 | — |
| 2025-02-26 | 12.31 | $12.31 | — |
| 2025-02-25 | 12.31 | $12.31 | — |
| 2025-02-24 | 12.31 | $12.31 | — |
| 2025-02-21 | 12.31 | $12.31 | — |
| 2025-02-20 | 12.31 | $12.31 | — |
| 2025-02-19 | 12.31 | $12.31 | — |
| 2025-02-18 | 12.31 | $12.31 | — |
| 2025-02-14 | 12.31 | $12.31 | — |
| 2025-02-13 | 12.31 | $12.31 | — |
| 2025-02-12 | 12.31 | $12.31 | — |
| 2025-02-11 | 12.31 | $12.31 | — |
| 2025-02-10 | 12.31 | $12.31 | — |
| 2025-02-07 | 12.31 | $12.31 | — |
| 2025-02-06 | 12.31 | $12.31 | — |
| 2025-02-05 | 12.31 | $12.31 | — |
| 2025-02-04 | 12.31 | $12.31 | — |
| 2025-02-03 | 12.31 | $12.31 | — |
| 2025-01-31 | 12.31 | $12.31 | — |
| 2025-01-30 | 12.31 | $12.31 | — |
| 2025-01-29 | 12.31 | $12.31 | — |
| 2025-01-28 | 12.31 | $12.31 | — |
| 2025-01-27 | 12.31 | $12.31 | — |
| 2025-01-24 | 12.31 | $12.31 | — |
| 2025-01-23 | 12.31 | $12.31 | — |
| 2025-01-22 | 12.31 | $12.31 | — |
| 2025-01-21 | 12.31 | $12.31 | — |
| 2025-01-17 | 12.31 | $12.31 | — |
| 2025-01-16 | 12.31 | $12.31 | — |
| 2025-01-15 | 12.31 | $12.31 | — |
| 2025-01-14 | 12.31 | $12.31 | — |
| 2025-01-13 | 12.31 | $12.31 | — |
| 2025-01-10 | 12.31 | $12.31 | — |
| 2025-01-08 | 12.31 | $12.31 | — |
| 2025-01-07 | 12.31 | $12.31 | — |
| 2025-01-06 | 12.31 | $12.31 | — |
| 2025-01-03 | 12.31 | $12.31 | — |
| 2025-01-02 | 12.31 | $12.31 | — |
| 2024-12-31 | 12.31 | $12.31 | — |
| 2024-12-30 | 12.31 | $12.31 | — |
| 2024-12-27 | 12.31 | $12.31 | — |
| 2024-12-26 | 12.31 | $12.31 | — |
| 2024-12-24 | 12.31 | $12.31 | — |
| 2024-12-23 | 12.31 | $12.31 | — |
| 2024-12-20 | 12.31 | $12.31 | — |
| 2024-12-19 | 12.31 | $12.31 | — |
| 2024-12-18 | 12.31 | $12.31 | — |
| 2024-12-17 | 12.31 | $12.31 | — |
| 2024-12-16 | 12.31 | $12.31 | — |
| 2024-12-13 | 12.31 | $12.31 | — |
| 2024-12-12 | 12.31 | $12.31 | — |
| 2024-12-11 | 12.31 | $12.31 | — |
| 2024-12-10 | 12.31 | $12.31 | — |
| 2024-12-09 | 12.31 | $12.31 | — |
| 2024-12-06 | 12.31 | $12.31 | — |
| 2024-12-05 | 12.31 | $12.31 | — |
| 2024-12-04 | 12.31 | $12.31 | — |
| 2024-12-03 | 12.31 | $12.31 | — |
| 2024-12-02 | 12.31 | $12.31 | — |
| 2024-11-29 | 12.31 | $12.31 | — |
| 2024-11-27 | 12.31 | $12.31 | — |
| 2024-11-26 | 12.31 | $12.31 | — |
| 2024-11-25 | 12.31 | $12.31 | — |
| 2024-11-22 | 12.31 | $12.31 | — |
| 2024-11-21 | 12.31 | $12.31 | — |
| 2024-11-20 | 12.31 | $12.31 | — |
| 2024-11-19 | 12.31 | $12.31 | — |
| 2024-11-18 | 12.31 | $12.31 | — |
| 2024-11-15 | 12.31 | $12.31 | — |
| 2024-11-14 | 12.31 | $12.31 | — |
| 2024-11-13 | 12.31 | $12.31 | — |
| 2024-11-12 | 12.31 | $12.31 | — |
| 2024-11-11 | 12.31 | $12.31 | — |
| 2024-11-08 | 12.31 | $12.31 | — |
| 2024-11-07 | 12.31 | $12.31 | — |
| 2024-11-06 | 12.31 | $12.31 | — |
| 2024-11-05 | 12.31 | $12.31 | — |
| 2024-11-04 | 12.31 | $12.31 | — |
| 2024-11-01 | 12.31 | $12.31 | — |
| 2024-10-31 | 12.31 | $12.31 | — |
| 2024-10-30 | 12.31 | $12.31 | — |
| 2024-10-29 | 12.31 | $12.31 | — |
| 2024-10-28 | 12.31 | $12.31 | — |
| 2024-10-25 | 12.31 | $12.31 | — |
| 2024-10-24 | 12.31 | $12.31 | — |
| 2024-10-23 | 12.31 | $12.31 | — |
| 2024-10-22 | 12.31 | $12.31 | — |
| 2024-10-21 | 12.31 | $12.31 | — |
| 2024-10-18 | 12.31 | $12.31 | — |
| 2024-10-17 | 12.31 | $12.31 | — |
| 2024-10-16 | 12.31 | $12.31 | — |
| 2024-10-15 | 12.31 | $12.31 | — |
| 2024-10-14 | 12.31 | $12.31 | — |
| 2024-10-11 | 12.31 | $12.31 | — |
| 2024-10-10 | 12.31 | $12.31 | — |
| 2024-10-09 | 12.31 | $12.31 | — |
| 2024-10-08 | 12.31 | $12.31 | — |
| 2024-10-07 | 12.31 | $12.31 | — |
| 2024-10-04 | 12.31 | $12.31 | — |
| 2024-10-03 | 12.31 | $12.31 | — |
| 2024-10-02 | 12.31 | $12.31 | — |
| 2024-10-01 | 12.31 | $12.31 | — |
| 2024-09-30 | 12.31 | $12.31 | — |
| 2024-09-27 | 12.31 | $12.31 | — |
| 2024-09-26 | 12.31 | $12.31 | — |
| 2024-09-25 | 12.31 | $12.31 | — |
| 2024-09-24 | 12.31 | $12.31 | — |
| 2024-09-23 | 12.31 | $12.31 | — |
| 2024-09-20 | 12.31 | $12.31 | — |
| 2024-09-19 | 12.31 | $12.31 | — |
| 2024-09-18 | 12.31 | $12.31 | — |
| 2024-09-17 | 12.31 | $12.31 | — |
| 2024-09-16 | 12.31 | $12.31 | — |
| 2024-09-13 | 12.31 | $12.31 | — |
| 2024-09-12 | 12.31 | $12.31 | — |
| 2024-09-11 | 12.31 | $12.31 | — |
| 2024-09-10 | 12.31 | $12.31 | — |
| 2024-09-09 | 12.31 | $12.31 | — |
| 2024-09-06 | 12.31 | $12.31 | — |
| 2024-09-05 | 12.31 | $12.31 | — |
| 2024-09-04 | 12.31 | $12.31 | — |
| 2024-09-03 | 12.31 | $12.31 | — |
| 2024-08-30 | 12.31 | $12.31 | — |
| 2024-08-29 | 12.31 | $12.31 | — |
| 2024-08-28 | 12.31 | $12.31 | — |
| 2024-08-27 | 12.31 | $12.31 | — |
| 2024-08-26 | 12.31 | $12.31 | — |
| 2024-08-23 | 12.31 | $12.31 | — |
| 2024-08-22 | 12.31 | $12.31 | — |
| 2024-08-21 | 12.31 | $12.31 | — |
| 2024-08-20 | 12.31 | $12.31 | — |
| 2024-08-19 | 12.31 | $12.31 | — |
| 2024-08-16 | 12.31 | $12.31 | — |
| 2024-08-15 | 12.31 | $12.31 | — |
| 2024-08-14 | 12.31 | $12.31 | — |
| 2024-08-13 | 12.31 | $12.31 | — |
| 2024-08-12 | 12.31 | $12.31 | — |
| 2024-08-09 | 12.31 | $12.31 | — |
| 2024-08-08 | 12.31 | $12.31 | — |
| 2024-08-07 | 12.31 | $12.31 | — |
| 2024-08-06 | 12.31 | $12.31 | — |
| 2024-08-05 | 12.31 | $12.31 | — |
| 2024-08-02 | 12.31 | $12.31 | — |
| 2024-08-01 | 12.31 | $12.31 | — |
| 2024-07-31 | 12.31 | $12.31 | — |
| 2024-07-30 | 12.31 | $12.31 | — |
| 2024-07-29 | 12.31 | $12.31 | — |
| 2024-07-26 | 12.31 | $12.31 | — |
| 2024-07-25 | 12.31 | $12.31 | — |
| 2024-07-24 | 12.31 | $12.31 | — |
| 2024-07-23 | 12.31 | $12.31 | — |
| 2024-07-22 | 12.31 | $12.31 | — |
| 2024-07-19 | 12.31 | $12.31 | — |
| 2024-07-18 | 12.31 | $12.31 | — |
| 2024-07-17 | 12.31 | $12.31 | — |
| 2024-07-16 | 12.31 | $12.31 | — |
| 2024-07-15 | 12.31 | $12.31 | — |
| 2024-07-12 | 12.31 | $12.31 | — |
| 2024-07-11 | 12.31 | $12.31 | — |
| 2024-07-10 | 12.31 | $12.31 | — |
| 2024-07-09 | 12.31 | $12.31 | — |
| 2024-07-08 | 12.31 | $12.31 | — |
| 2024-07-05 | 12.31 | $12.31 | — |
| 2024-07-03 | 12.31 | $12.31 | — |
| 2024-07-02 | 12.31 | $12.31 | — |
| 2024-07-01 | 12.31 | $12.31 | — |
| 2024-06-28 | 12.31 | $12.31 | — |
| 2024-06-27 | 12.31 | $12.31 | — |
| 2024-06-26 | 12.31 | $12.31 | — |
| 2024-06-25 | 12.31 | $12.31 | — |
| 2024-06-24 | 12.31 | $12.31 | — |
| 2024-06-21 | 12.31 | $12.31 | — |
| 2024-06-20 | 12.31 | $12.31 | — |
| 2024-06-18 | 12.31 | $12.31 | — |
| 2024-06-17 | 12.31 | $12.31 | — |
| 2024-06-14 | 12.31 | $12.31 | — |
| 2024-06-13 | 12.31 | $12.31 | — |
| 2024-06-12 | 12.31 | $12.31 | — |
| 2024-06-11 | 12.31 | $12.31 | — |
| 2024-06-10 | 12.31 | $12.31 | — |
| 2024-06-07 | 12.31 | $12.31 | — |
| 2024-06-06 | 12.31 | $12.31 | — |
| 2024-06-05 | 12.31 | $12.31 | — |
| 2024-06-04 | 12.31 | $12.31 | — |
| 2024-06-03 | 12.31 | $12.31 | — |
| 2024-05-31 | 12.31 | $12.31 | — |
| 2024-05-30 | 12.31 | $12.31 | — |
| 2024-05-29 | 12.31 | $12.31 | — |
| 2024-05-28 | 12.31 | $12.31 | — |
| 2024-05-24 | 12.31 | $12.31 | — |
| 2024-05-23 | 12.31 | $12.31 | — |
| 2024-05-22 | 12.31 | $12.31 | — |
| 2024-05-21 | 12.31 | $12.31 | — |
| 2024-05-20 | 12.31 | $12.31 | — |
| 2024-05-17 | 12.31 | $12.31 | — |
| 2024-05-16 | 12.31 | $12.31 | — |
| 2024-05-15 | 12.31 | $12.31 | — |
| 2024-05-14 | 12.31 | $12.31 | — |
| 2024-05-13 | 12.31 | $12.31 | — |
| 2024-05-10 | 12.31 | $12.31 | — |
| 2024-05-09 | 12.31 | $12.31 | — |
| 2024-05-08 | 12.31 | $12.31 | — |
| 2024-05-07 | 12.31 | $12.31 | — |
| 2024-05-06 | 12.31 | $12.31 | — |
| 2024-05-03 | 12.31 | $12.31 | — |
| 2024-05-02 | 12.31 | $12.31 | — |
| 2024-05-01 | 12.31 | $12.31 | — |
| 2024-04-30 | 12.31 | $12.31 | — |
| 2024-04-29 | 12.31 | $12.31 | — |
| 2024-04-26 | 12.31 | $12.31 | — |
| 2024-04-25 | 12.31 | $12.31 | — |
| 2024-04-24 | 12.31 | $12.31 | — |
| 2024-04-23 | 12.31 | $12.31 | — |
| 2024-04-22 | 12.31 | $12.31 | — |
| 2024-04-19 | 12.31 | $12.31 | — |
| 2024-04-18 | 12.31 | $12.31 | — |
| 2024-04-17 | 12.31 | $12.31 | — |
| 2024-04-16 | 12.31 | $12.31 | — |
| 2024-04-15 | 12.31 | $12.31 | — |
| 2024-04-12 | 12.31 | $12.31 | — |
| 2024-04-11 | 12.31 | $12.31 | — |
| 2024-04-10 | 12.31 | $12.31 | — |
| 2024-04-09 | 12.31 | $12.31 | — |
| 2024-04-08 | 12.31 | $12.31 | — |
| 2024-04-05 | 12.31 | $12.31 | — |
| 2024-04-04 | 12.31 | $12.31 | — |
| 2024-04-03 | 12.31 | $12.31 | — |
| 2024-04-02 | 12.31 | $12.31 | — |
| 2024-04-01 | 12.31 | $12.31 | — |
| 2024-03-28 | 12.31 | $12.31 | — |
| 2024-03-27 | 12.31 | $12.31 | — |
| 2024-03-26 | 12.31 | $12.31 | — |
| 2024-03-25 | 12.31 | $12.31 | — |
| 2024-03-22 | 12.31 | $12.31 | — |
| 2024-03-21 | 12.31 | $12.31 | — |
| 2024-03-20 | 12.31 | $12.31 | — |
| 2024-03-19 | 12.31 | $12.31 | — |
| 2024-03-18 | 12.31 | $12.31 | — |
| 2024-03-15 | 12.31 | $12.31 | — |
| 2024-03-14 | 12.31 | $12.31 | — |
| 2024-03-13 | 12.31 | $12.31 | — |
| 2024-03-12 | 12.31 | $12.31 | — |
| 2024-03-11 | 12.31 | $12.31 | — |
| 2024-03-08 | 12.31 | $12.31 | — |
| 2024-03-07 | 12.31 | $12.31 | — |
| 2024-03-06 | 12.31 | $12.31 | — |
| 2024-03-05 | 12.31 | $12.31 | — |
| 2024-03-04 | 12.31 | $12.31 | — |
| 2024-03-01 | 12.31 | $12.31 | — |
| 2024-02-29 | 12.31 | $12.31 | — |
| 2024-02-28 | 12.31 | $12.31 | — |
| 2024-02-27 | 12.31 | $12.31 | — |
| 2024-02-26 | 12.31 | $12.31 | — |
| 2024-02-23 | 12.31 | $12.31 | — |
| 2024-02-22 | 12.31 | $12.31 | — |
| 2024-02-21 | 12.31 | $12.31 | — |
| 2024-02-20 | 12.31 | $12.31 | — |
| 2024-02-16 | 12.31 | $12.31 | — |
| 2024-02-15 | 12.31 | $12.31 | — |
| 2024-02-14 | 12.31 | $12.31 | — |
| 2024-02-13 | 12.31 | $12.31 | — |
| 2024-02-12 | 12.31 | $12.31 | — |
| 2024-02-09 | 12.31 | $12.31 | — |
| 2024-02-08 | 12.31 | $12.31 | — |
| 2024-02-07 | 12.31 | $12.31 | — |
| 2024-02-06 | 12.31 | $12.31 | — |
| 2024-02-05 | 12.31 | $12.31 | — |
| 2024-02-02 | 12.31 | $12.31 | — |
| 2024-02-01 | 12.31 | $12.31 | — |
| 2024-01-31 | 12.31 | $12.31 | — |
| 2024-01-30 | 12.31 | $12.31 | — |
| 2024-01-29 | 12.31 | $12.31 | — |
| 2024-01-26 | 12.31 | $12.31 | — |
| 2024-01-25 | 12.31 | $12.31 | — |
| 2024-01-24 | 12.31 | $12.31 | — |
| 2024-01-23 | 12.31 | $12.31 | — |
| 2024-01-22 | 12.31 | $12.31 | — |
| 2024-01-19 | 12.31 | $12.31 | — |
| 2024-01-18 | 12.31 | $12.31 | — |
| 2024-01-17 | 12.31 | $12.31 | — |
| 2024-01-16 | 12.31 | $12.31 | — |
| 2024-01-12 | 12.31 | $12.31 | — |
| 2024-01-11 | 12.31 | $12.31 | — |
| 2024-01-10 | 12.31 | $12.31 | — |
| 2024-01-09 | 12.31 | $12.31 | — |
| 2024-01-08 | 12.31 | $12.31 | — |
| 2024-01-05 | 12.31 | $12.31 | — |
| 2024-01-04 | 12.31 | $12.31 | — |
| 2024-01-03 | 12.31 | $12.31 | — |
| 2024-01-02 | 12.31 | $12.31 | — |
| 2023-12-29 | 12.31 | $12.31 | — |
| 2023-12-28 | 12.31 | $12.31 | — |
| 2023-12-27 | 12.31 | $12.31 | — |
| 2023-12-26 | 12.31 | $12.31 | — |
| 2023-12-22 | 12.31 | $12.31 | — |
| 2023-12-21 | 12.31 | $12.31 | — |
| 2023-12-20 | 12.31 | $12.31 | — |
| 2023-12-19 | 12.31 | $12.31 | — |
| 2023-12-18 | 12.31 | $12.31 | — |
| 2023-12-15 | 12.31 | $12.31 | — |
| 2023-12-14 | 12.31 | $12.31 | — |
| 2023-12-13 | 12.31 | $12.31 | — |
| 2023-12-12 | 12.31 | $12.31 | — |
| 2023-12-11 | 12.31 | $12.31 | — |
| 2023-12-08 | 12.31 | $12.31 | — |
| 2023-12-07 | 12.31 | $12.31 | — |
| 2023-12-06 | 12.31 | $12.31 | — |
| 2023-12-05 | 12.31 | $12.31 | — |
| 2023-12-04 | 12.31 | $12.31 | — |
| 2023-12-01 | 12.31 | $12.31 | — |
| 2023-11-30 | 12.31 | $12.31 | — |
| 2023-11-29 | 12.31 | $12.31 | — |
| 2023-11-28 | 12.31 | $12.31 | — |
| 2023-11-27 | 12.31 | $12.31 | — |
| 2023-11-24 | 12.31 | $12.31 | — |
| 2023-11-22 | 12.31 | $12.31 | — |
| 2023-11-21 | 12.31 | $12.31 | — |
| 2023-11-20 | 12.31 | $12.31 | — |
| 2023-11-17 | 12.31 | $12.31 | — |
| 2023-11-16 | 12.31 | $12.31 | — |
| 2023-11-15 | 12.31 | $12.31 | — |
| 2023-11-14 | 12.31 | $12.31 | — |
| 2023-11-13 | 12.31 | $12.31 | — |
| 2023-11-10 | 12.31 | $12.31 | — |
| 2023-11-09 | 12.31 | $12.31 | — |
| 2023-11-08 | 12.31 | $12.31 | — |
| 2023-11-07 | 12.31 | $12.31 | — |
| 2023-11-06 | 12.31 | $12.31 | — |
| 2023-11-03 | 12.31 | $12.31 | — |
| 2023-11-02 | 12.31 | $12.31 | — |
| 2023-11-01 | 12.31 | $12.31 | — |
| 2023-10-31 | 12.31 | $12.31 | — |
| 2023-10-30 | 12.31 | $12.31 | — |
| 2023-10-27 | 12.31 | $12.31 | — |
| 2023-10-26 | 12.31 | $12.31 | — |
| 2023-10-25 | 12.31 | $12.31 | — |
| 2023-10-24 | 12.31 | $12.31 | — |
| 2023-10-23 | 12.31 | $12.31 | — |
| 2023-10-20 | 12.31 | $12.31 | — |
| 2023-10-19 | 12.31 | $12.31 | — |
| 2023-10-18 | 12.37 | $12.31 | — |
| 2023-10-17 | 12.43 | $12.31 | — |
| 2023-10-16 | 12.49 | $12.31 | — |
| 2023-10-13 | 12.55 | $12.31 | — |
| 2023-10-12 | 12.61 | $12.31 | — |
| 2023-10-11 | 12.67 | $12.31 | — |
| 2023-10-10 | 12.73 | $12.31 | — |
| 2023-10-09 | 12.79 | $12.31 | — |
| 2023-10-06 | 12.86 | $12.31 | — |
| 2023-10-05 | 12.92 | $12.31 | — |
| 2023-10-04 | 12.98 | $12.31 | — |
| 2023-10-03 | 13.04 | $12.31 | — |
| 2023-10-02 | 13.10 | $12.31 | — |
| 2023-09-29 | 13.16 | $12.31 | — |
| 2023-09-28 | 13.22 | $12.31 | — |
| 2023-09-27 | 13.28 | $12.31 | — |
| 2023-09-26 | 13.34 | $12.31 | — |
| 2023-09-25 | 13.40 | $12.31 | — |
| 2023-09-22 | 13.46 | $12.32 | 31193 |
| 2023-09-21 | 13.52 | $13.52 | — |
| 2023-09-20 | 13.52 | $13.52 | — |
| 2023-09-19 | 13.52 | $13.52 | — |
| 2023-09-18 | 13.52 | $13.52 | — |
| 2023-09-15 | 13.52 | $13.52 | — |
| 2023-09-14 | 13.52 | $13.52 | — |
| 2023-09-13 | 13.52 | $13.52 | — |
| 2023-09-12 | 13.52 | $13.52 | — |
| 2023-09-11 | 13.52 | $13.52 | — |
| 2023-09-08 | 13.52 | $13.52 | — |
| 2023-09-07 | 13.49 | $13.52 | — |
| 2023-09-06 | 13.46 | $13.52 | — |
| 2023-09-05 | 13.43 | $13.52 | — |
| 2023-09-01 | 13.41 | $13.52 | — |
| 2023-08-31 | 13.38 | $13.52 | — |
| 2023-08-30 | 13.35 | $13.52 | — |
| 2023-08-29 | 13.32 | $13.52 | — |
| 2023-08-28 | 13.29 | $13.52 | — |
| 2023-08-25 | 13.26 | $13.52 | — |
| 2023-08-24 | 13.24 | $13.52 | — |
| 2023-08-23 | 13.21 | $13.52 | — |
| 2023-08-22 | 13.18 | $13.52 | — |
| 2023-08-21 | 13.15 | $13.52 | — |
| 2023-08-18 | 13.12 | $13.52 | — |
| 2023-08-17 | 13.09 | $13.52 | — |
| 2023-08-16 | 13.06 | $13.52 | — |
| 2023-08-15 | 13.04 | $13.52 | — |
| 2023-08-14 | 13.01 | $13.52 | — |
| 2023-08-11 | 12.98 | $13.52 | 20000 |
| 2023-08-10 | 12.95 | $12.95 | — |
| 2023-08-09 | 12.95 | $12.95 | — |
| 2023-08-08 | 12.95 | $12.95 | — |
| 2023-08-07 | 12.95 | $12.95 | — |
| 2023-08-04 | 12.95 | $12.95 | — |
| 2023-08-03 | 12.95 | $12.95 | — |
| 2023-08-02 | 12.95 | $12.95 | — |
| 2023-08-01 | 12.95 | $12.95 | — |
| 2023-07-31 | 12.95 | $12.95 | — |
| 2023-07-28 | 12.95 | $12.95 | — |
| 2023-07-27 | 12.95 | $12.95 | — |
| 2023-07-26 | 12.95 | $12.95 | — |
| 2023-07-25 | 12.95 | $12.95 | — |
| 2023-07-24 | 12.95 | $12.95 | — |
| 2023-07-21 | 12.95 | $12.95 | — |
| 2023-07-20 | 12.95 | $12.95 | — |
| 2023-07-19 | 12.95 | $12.95 | — |
| 2023-07-18 | 12.95 | $12.95 | — |
| 2023-07-17 | 12.95 | $12.95 | — |
| 2023-07-14 | 12.95 | $12.95 | — |
| 2023-07-13 | 12.95 | $12.95 | — |
| 2023-07-12 | 12.95 | $12.95 | — |
| 2023-07-11 | 12.95 | $12.95 | — |
| 2023-07-10 | 12.95 | $12.95 | — |
| 2023-07-07 | 12.95 | $12.95 | — |
| 2023-07-06 | 12.95 | $12.95 | — |
| 2023-07-05 | 12.95 | $12.95 | — |
| 2023-07-03 | 12.95 | $12.95 | — |
| 2023-06-30 | 12.95 | $12.95 | — |
| 2023-06-29 | 12.95 | $12.95 | — |
| 2023-06-28 | 12.95 | $12.95 | — |
| 2023-06-27 | 12.95 | $12.95 | — |
| 2023-06-26 | 12.95 | $12.95 | — |
| 2023-06-23 | 12.95 | $12.95 | — |
| 2023-06-22 | 12.95 | $12.95 | — |
| 2023-06-21 | 12.95 | $12.95 | — |
| 2023-06-20 | 12.95 | $12.95 | — |
| 2023-06-16 | 12.95 | $12.95 | — |
| 2023-06-15 | 12.95 | $12.95 | — |
| 2023-06-14 | 12.95 | $12.95 | — |
| 2023-06-13 | 12.95 | $12.95 | — |
| 2023-06-12 | 12.95 | $12.95 | — |
| 2023-06-09 | 12.95 | $12.95 | — |
| 2023-06-08 | 12.95 | $12.95 | — |
| 2023-06-07 | 12.95 | $12.95 | — |
| 2023-06-06 | 12.95 | $12.95 | — |
| 2023-06-05 | 12.95 | $12.95 | — |
| 2023-06-02 | 12.95 | $12.95 | — |
| 2023-06-01 | 12.95 | $12.95 | — |
| 2023-05-31 | 12.95 | $12.95 | — |
| 2023-05-30 | 12.95 | $12.95 | — |
| 2023-05-26 | 12.95 | $12.95 | — |
| 2023-05-25 | 12.95 | $12.95 | — |
| 2023-05-24 | 12.95 | $12.95 | — |
| 2023-05-23 | 12.95 | $12.95 | — |
| 2023-05-22 | 12.95 | $12.95 | — |
| 2023-05-19 | 12.95 | $12.95 | — |
| 2023-05-18 | 12.95 | $12.95 | — |
| 2023-05-17 | 12.95 | $12.95 | — |
| 2023-05-16 | 12.95 | $12.95 | — |
| 2023-05-15 | 12.95 | $12.95 | — |
| 2023-05-12 | 12.95 | $12.95 | — |
| 2023-05-11 | 12.95 | $12.95 | — |
| 2023-05-10 | 12.95 | $12.95 | — |
| 2023-05-09 | 12.95 | $12.95 | — |
| 2023-05-08 | 12.95 | $12.95 | — |
| 2023-05-05 | 12.95 | $12.95 | — |
| 2023-05-04 | 12.95 | $12.95 | — |
| 2023-05-03 | 12.95 | $12.95 | — |
| 2023-05-02 | 12.95 | $12.95 | — |
| 2023-05-01 | 12.95 | $12.95 | — |
| 2023-04-28 | 12.96 | $12.95 | — |
| 2023-04-27 | 12.97 | $12.95 | — |
| 2023-04-26 | 12.97 | $12.95 | — |
| 2023-04-25 | 12.98 | $12.95 | — |
| 2023-04-24 | 12.99 | $12.95 | — |
| 2023-04-21 | 13.00 | $12.95 | — |
| 2023-04-20 | 13.00 | $12.95 | — |
| 2023-04-19 | 13.01 | $12.95 | — |
| 2023-04-18 | 13.02 | $12.95 | — |
| 2023-04-17 | 13.03 | $12.95 | — |
| 2023-04-14 | 13.03 | $12.95 | — |
| 2023-04-13 | 13.04 | $12.95 | — |
| 2023-04-12 | 13.05 | $12.95 | — |
| 2023-04-11 | 13.06 | $12.95 | — |
| 2023-04-10 | 13.06 | $12.95 | — |
| 2023-04-06 | 13.07 | $12.95 | — |
| 2023-04-05 | 13.08 | $12.95 | — |
| 2023-04-04 | 13.09 | $12.95 | — |
| 2023-04-03 | 13.09 | $12.95 | 600 |
| 2023-03-31 | 13.10 | $13.10 | — |
| 2023-03-30 | 13.10 | $13.10 | — |
| 2023-03-29 | 13.10 | $13.10 | — |
| 2023-03-28 | 13.10 | $13.10 | — |
| 2023-03-27 | 13.10 | $13.10 | — |
| 2023-03-24 | 13.10 | $13.10 | — |
| 2023-03-23 | 13.10 | $13.10 | — |
| 2023-03-22 | 13.10 | $13.10 | — |
| 2023-03-21 | 13.10 | $13.10 | — |
| 2023-03-20 | 13.10 | $13.10 | — |
| 2023-03-17 | 13.10 | $13.10 | — |
| 2023-03-16 | 13.10 | $13.10 | — |
| 2023-03-15 | 13.10 | $13.10 | — |
| 2023-03-14 | 13.10 | $13.10 | — |
| 2023-03-13 | 13.10 | $13.10 | — |
| 2023-03-10 | 13.10 | $13.10 | — |
| 2023-03-09 | 13.10 | $13.10 | — |
| 2023-03-08 | 13.10 | $13.10 | — |
| 2023-03-07 | 13.10 | $13.10 | — |
| 2023-03-06 | 13.10 | $13.10 | — |
| 2023-03-03 | 13.10 | $13.10 | — |
| 2023-03-02 | 13.10 | $13.10 | — |
| 2023-03-01 | 13.10 | $13.10 | — |
| 2023-02-28 | 13.10 | $13.10 | — |
| 2023-02-27 | 13.10 | $13.10 | — |
| 2023-02-24 | 13.10 | $13.10 | — |
| 2023-02-23 | 13.10 | $13.10 | — |
| 2023-02-22 | 13.10 | $13.10 | — |
| 2023-02-21 | 13.10 | $13.10 | — |
| 2023-02-17 | 13.10 | $13.10 | — |
| 2023-02-16 | 13.10 | $13.10 | — |
| 2023-02-15 | 13.10 | $13.10 | — |
| 2023-02-14 | 13.10 | $13.10 | — |
| 2023-02-13 | 13.10 | $13.10 | — |
| 2023-02-10 | 13.10 | $13.10 | — |
| 2023-02-09 | 13.10 | $13.10 | — |
| 2023-02-08 | 13.10 | $13.10 | — |
| 2023-02-07 | 13.10 | $13.10 | — |
| 2023-02-06 | 13.10 | $13.10 | — |
| 2023-02-03 | 13.10 | $13.10 | — |
| 2023-02-02 | 13.10 | $13.10 | — |
| 2023-02-01 | 13.10 | $13.10 | — |
| 2023-01-31 | 13.10 | $13.10 | — |
| 2023-01-30 | 13.10 | $13.10 | — |
| 2023-01-27 | 13.10 | $13.10 | — |
| 2023-01-26 | 13.10 | $13.10 | — |
| 2023-01-25 | 13.10 | $13.10 | — |
| 2023-01-24 | 13.10 | $13.10 | — |
| 2023-01-23 | 13.10 | $13.10 | — |
| 2023-01-20 | 13.10 | $13.10 | — |
| 2023-01-19 | 13.10 | $13.10 | — |
| 2023-01-18 | 13.10 | $13.10 | — |
| 2023-01-17 | 13.10 | $13.10 | — |
| 2023-01-13 | 13.10 | $13.10 | — |
| 2023-01-12 | 13.10 | $13.10 | — |
| 2023-01-11 | 13.10 | $13.10 | — |
| 2023-01-10 | 13.10 | $13.10 | — |
| 2023-01-09 | 13.10 | $13.10 | — |
| 2023-01-06 | 13.10 | $13.10 | — |
| 2023-01-05 | 13.10 | $13.10 | — |
| 2023-01-04 | 13.10 | $13.10 | — |
| 2023-01-03 | 13.10 | $13.10 | — |
| 2022-12-30 | 13.10 | $13.10 | — |
| 2022-12-29 | 13.10 | $13.10 | — |
| 2022-12-28 | 13.16 | $13.10 | — |
| 2022-12-27 | 13.21 | $13.10 | — |
| 2022-12-23 | 13.27 | $13.10 | — |
| 2022-12-22 | 13.33 | $13.10 | — |
| 2022-12-21 | 13.39 | $13.10 | — |
| 2022-12-20 | 13.44 | $13.10 | — |
| 2022-12-19 | 13.50 | $13.10 | — |
| 2022-12-16 | 13.56 | $13.10 | — |
| 2022-12-15 | 13.61 | $13.10 | — |
| 2022-12-14 | 13.67 | $13.10 | — |
| 2022-12-13 | 13.73 | $13.10 | — |
| 2022-12-12 | 13.78 | $13.10 | — |
| 2022-12-09 | 13.84 | $13.10 | — |
| 2022-12-08 | 13.90 | $13.10 | — |
| 2022-12-07 | 13.96 | $13.10 | — |
| 2022-12-06 | 14.01 | $13.10 | — |
| 2022-12-05 | 14.07 | $13.10 | — |
| 2022-12-02 | 14.13 | $13.10 | — |
| 2022-12-01 | 14.18 | $13.10 | 300 |
| 2022-11-30 | 14.24 | $14.24 | — |
| 2022-11-29 | 14.24 | $14.24 | — |
| 2022-11-28 | 14.24 | $14.24 | — |
| 2022-11-25 | 14.24 | $14.24 | — |
| 2022-11-23 | 14.24 | $14.24 | — |
| 2022-11-22 | 14.24 | $14.24 | — |
| 2022-11-21 | 14.24 | $14.24 | — |
| 2022-11-18 | 14.24 | $14.24 | — |
| 2022-11-17 | 14.24 | $14.24 | — |
| 2022-11-16 | 14.24 | $14.24 | — |
| 2022-11-15 | 14.24 | $14.24 | — |
| 2022-11-14 | 14.24 | $14.24 | — |
| 2022-11-11 | 14.24 | $14.24 | — |
| 2022-11-10 | 14.24 | $14.24 | — |
| 2022-11-09 | 14.24 | $14.24 | — |
| 2022-11-08 | 14.24 | $14.24 | — |
| 2022-11-07 | 14.24 | $14.24 | — |
| 2022-11-04 | 14.24 | $14.24 | — |
| 2022-11-03 | 14.24 | $14.24 | — |
| 2022-11-02 | 14.24 | $14.24 | — |
| 2022-11-01 | 14.24 | $14.24 | — |
| 2022-10-31 | 14.24 | $14.24 | — |
| 2022-10-28 | 14.24 | $14.24 | — |
| 2022-10-27 | 14.24 | $14.24 | — |
| 2022-10-26 | 14.24 | $14.24 | — |
| 2022-10-25 | 14.24 | $14.24 | — |
| 2022-10-24 | 14.24 | $14.24 | — |
| 2022-10-21 | 14.24 | $14.24 | — |
| 2022-10-20 | 14.24 | $14.24 | — |
| 2022-10-19 | 14.24 | $14.24 | — |
| 2022-10-18 | 14.24 | $14.24 | — |
| 2022-10-17 | 14.24 | $14.24 | — |
| 2022-10-14 | 14.24 | $14.24 | — |
| 2022-10-13 | 14.24 | $14.24 | — |
| 2022-10-12 | 14.24 | $14.24 | — |
| 2022-10-11 | 14.24 | $14.24 | — |
| 2022-10-10 | 14.24 | $14.24 | — |
| 2022-10-07 | 14.24 | $14.24 | — |
| 2022-10-06 | 14.24 | $14.24 | — |
| 2022-10-05 | 14.24 | $14.24 | — |
| 2022-10-04 | 14.24 | $14.24 | — |
| 2022-10-03 | 14.24 | $14.24 | — |
| 2022-09-30 | 14.24 | $14.24 | — |
| 2022-09-29 | 14.24 | $14.24 | — |
| 2022-09-28 | 14.24 | $14.24 | — |
| 2022-09-27 | 14.24 | $14.24 | — |
| 2022-09-26 | 14.24 | $14.24 | — |
| 2022-09-23 | 14.24 | $14.24 | — |
| 2022-09-22 | 14.24 | $14.24 | — |
| 2022-09-21 | 14.24 | $14.24 | — |
| 2022-09-20 | 14.24 | $14.24 | — |
| 2022-09-19 | 14.24 | $14.24 | — |
| 2022-09-16 | 14.24 | $14.24 | — |
| 2022-09-15 | 14.24 | $14.24 | — |
| 2022-09-14 | 14.24 | $14.24 | — |
| 2022-09-13 | 14.24 | $14.24 | — |
| 2022-09-12 | 14.30 | $14.24 | — |
| 2022-09-09 | 14.35 | $14.24 | — |
| 2022-09-08 | 14.41 | $14.24 | — |
| 2022-09-07 | 14.47 | $14.24 | — |
| 2022-09-06 | 14.53 | $14.24 | — |
| 2022-09-02 | 14.58 | $14.24 | — |
| 2022-09-01 | 14.64 | $14.24 | — |
| 2022-08-31 | 14.70 | $14.24 | — |
| 2022-08-30 | 14.75 | $14.24 | — |
| 2022-08-29 | 14.81 | $14.24 | — |
| 2022-08-26 | 14.87 | $14.24 | — |
| 2022-08-25 | 14.92 | $14.24 | — |
| 2022-08-24 | 14.98 | $14.24 | — |
| 2022-08-23 | 15.04 | $14.24 | — |
| 2022-08-22 | 15.10 | $14.24 | — |
| 2022-08-19 | 15.15 | $14.24 | — |
| 2022-08-18 | 15.22 | $14.24 | — |
| 2022-08-17 | 15.28 | $14.24 | — |
| 2022-08-16 | 15.35 | $14.24 | 500 |
| 2022-08-15 | 15.41 | $15.38 | — |
| 2022-08-12 | 15.42 | $15.38 | — |
| 2022-08-11 | 15.43 | $15.38 | — |
| 2022-08-10 | 15.43 | $15.38 | — |
| 2022-08-09 | 15.44 | $15.38 | — |
| 2022-08-08 | 15.45 | $15.38 | — |
| 2022-08-05 | 15.46 | $15.38 | — |
| 2022-08-04 | 15.46 | $15.38 | — |
| 2022-08-03 | 15.47 | $15.38 | — |
| 2022-08-02 | 15.48 | $15.38 | — |
| 2022-08-01 | 15.49 | $15.38 | — |
| 2022-07-29 | 15.49 | $15.38 | — |
| 2022-07-28 | 15.50 | $15.38 | — |
| 2022-07-27 | 15.51 | $15.38 | — |
| 2022-07-26 | 15.52 | $15.38 | — |
| 2022-07-25 | 15.52 | $15.38 | 400 |
| 2022-07-22 | 15.53 | $15.53 | — |
| 2022-07-21 | 15.53 | $15.53 | — |
| 2022-07-20 | 15.53 | $15.53 | — |
| 2022-07-19 | 15.53 | $15.53 | — |
| 2022-07-18 | 15.53 | $15.53 | — |
| 2022-07-15 | 15.53 | $15.53 | — |
| 2022-07-14 | 15.53 | $15.53 | — |
| 2022-07-13 | 15.53 | $15.53 | — |
| 2022-07-12 | 15.53 | $15.53 | — |
| 2022-07-11 | 15.53 | $15.53 | — |
| 2022-07-08 | 15.53 | $15.53 | — |
| 2022-07-07 | 15.53 | $15.53 | — |
| 2022-07-06 | 15.53 | $15.53 | — |
| 2022-07-05 | 15.53 | $15.53 | — |
| 2022-07-01 | 15.53 | $15.53 | — |
| 2022-06-30 | 15.53 | $15.53 | — |
| 2022-06-29 | 15.53 | $15.53 | — |
| 2022-06-28 | 15.53 | $15.53 | — |
| 2022-06-27 | 15.53 | $15.53 | — |
| 2022-06-24 | 15.53 | $15.53 | — |
| 2022-06-23 | 15.53 | $15.53 | — |
| 2022-06-22 | 15.53 | $15.53 | — |
| 2022-06-21 | 15.53 | $15.53 | — |
| 2022-06-17 | 15.53 | $15.53 | — |
| 2022-06-16 | 15.53 | $15.53 | — |
| 2022-06-15 | 15.53 | $15.53 | — |
| 2022-06-14 | 15.53 | $15.53 | — |
| 2022-06-13 | 15.53 | $15.53 | — |
| 2022-06-10 | 15.53 | $15.53 | — |
| 2022-06-09 | 15.53 | $15.53 | — |
| 2022-06-08 | 15.53 | $15.53 | — |
| 2022-06-07 | 15.53 | $15.53 | — |
| 2022-06-06 | 15.53 | $15.53 | — |
| 2022-06-03 | 15.53 | $15.53 | — |
| 2022-06-02 | 15.53 | $15.53 | — |
| 2022-06-01 | 15.53 | $15.53 | — |
| 2022-05-31 | 15.53 | $15.53 | — |
| 2022-05-27 | 15.53 | $15.53 | — |
| 2022-05-26 | 15.53 | $15.53 | — |
| 2022-05-25 | 15.53 | $15.53 | — |
| 2022-05-24 | 15.53 | $15.53 | — |
| 2022-05-23 | 15.53 | $15.53 | — |
| 2022-05-20 | 15.53 | $15.53 | — |
| 2022-05-19 | 15.53 | $15.53 | — |
| 2022-05-18 | 15.53 | $15.53 | — |
| 2022-05-17 | 15.53 | $15.53 | — |
| 2022-05-16 | 15.53 | $15.53 | — |
| 2022-05-13 | 15.53 | $15.53 | — |
| 2022-05-12 | 15.53 | $15.53 | — |
| 2022-05-11 | 15.53 | $15.53 | — |
| 2022-05-10 | 15.62 | $15.53 | — |
| 2022-05-09 | 15.71 | $15.53 | — |
| 2022-05-06 | 15.79 | $15.53 | — |
| 2022-05-05 | 15.88 | $15.53 | — |
| 2022-05-04 | 15.97 | $15.53 | — |
| 2022-05-03 | 16.06 | $15.53 | — |
| 2022-05-02 | 16.14 | $15.53 | — |
| 2022-04-29 | 16.23 | $15.53 | — |
| 2022-04-28 | 16.32 | $15.53 | — |
| 2022-04-27 | 16.41 | $15.53 | — |
| 2022-04-26 | 16.49 | $15.53 | — |
| 2022-04-25 | 16.58 | $15.53 | — |
| 2022-04-22 | 16.67 | $15.53 | — |
| 2022-04-21 | 16.76 | $15.53 | — |
| 2022-04-20 | 16.84 | $15.53 | — |
| 2022-04-19 | 16.93 | $15.53 | — |
| 2022-04-18 | 17.02 | $15.53 | — |
| 2022-04-14 | 17.11 | $15.53 | — |
| 2022-04-13 | 17.19 | $15.53 | 13030 |
| 2022-04-12 | 17.28 | $17.28 | — |
| 2022-04-11 | 17.28 | $17.28 | — |
| 2022-04-08 | 17.28 | $17.28 | — |
| 2022-04-07 | 17.28 | $17.28 | — |
| 2022-04-06 | 17.28 | $17.28 | — |
| 2022-04-05 | 17.28 | $17.28 | — |
| 2022-04-04 | 17.28 | $17.28 | — |
| 2022-04-01 | 17.28 | $17.28 | — |
| 2022-03-31 | 17.28 | $17.28 | — |
| 2022-03-30 | 17.28 | $17.28 | — |
| 2022-03-29 | 17.28 | $17.28 | — |
| 2022-03-28 | 17.27 | $17.28 | — |
| 2022-03-25 | 17.27 | $17.28 | — |
| 2022-03-24 | 17.26 | $17.28 | — |
| 2022-03-23 | 17.26 | $17.28 | — |
| 2022-03-22 | 17.26 | $17.28 | — |
| 2022-03-21 | 17.25 | $17.28 | — |
| 2022-03-18 | 17.25 | $17.28 | — |
| 2022-03-17 | 17.24 | $17.28 | — |
| 2022-03-16 | 17.24 | $17.28 | — |
| 2022-03-15 | 17.24 | $17.28 | — |
| 2022-03-14 | 17.23 | $17.28 | — |
| 2022-03-11 | 17.23 | $17.28 | — |
| 2022-03-10 | 17.22 | $17.28 | — |
| 2022-03-09 | 17.22 | $17.28 | — |
| 2022-03-08 | 17.22 | $17.28 | — |
| 2022-03-07 | 17.46 | $17.28 | — |
| 2022-03-04 | 17.70 | $17.28 | — |
| 2022-03-03 | 17.94 | $17.28 | 120 |
| 2022-03-02 | 18.18 | $17.20 | — |
| 2022-03-01 | 18.43 | $17.20 | — |
| 2022-02-28 | 18.67 | $17.20 | — |
| 2022-02-25 | 18.92 | $17.20 | — |
| 2022-02-24 | 19.16 | $17.20 | — |
| 2022-02-23 | 19.41 | $17.20 | — |
| 2022-02-22 | 19.65 | $17.20 | — |
| 2022-02-18 | 19.90 | $17.20 | — |
| 2022-02-17 | 20.14 | $17.20 | — |
| 2022-02-16 | 20.39 | $17.20 | — |
| 2022-02-15 | 20.63 | $17.20 | — |
| 2022-02-14 | 20.88 | $17.20 | — |
| 2022-02-11 | 21.12 | $17.20 | — |
| 2022-02-10 | 21.37 | $17.20 | — |
| 2022-02-09 | 21.61 | $17.20 | — |
| 2022-02-08 | 21.86 | $17.20 | 526 |
| 2022-02-07 | 22.10 | $22.10 | — |
| 2022-02-04 | 22.10 | $22.10 | — |
| 2022-02-03 | 22.10 | $22.10 | — |
| 2022-02-02 | 22.10 | $22.10 | — |
| 2022-02-01 | 22.10 | $22.10 | — |
| 2022-01-31 | 22.10 | $22.10 | — |
| 2022-01-28 | 22.10 | $22.10 | — |
| 2022-01-27 | 22.10 | $22.10 | — |
| 2022-01-26 | 22.10 | $22.10 | — |
| 2022-01-25 | 22.10 | $22.10 | — |
| 2022-01-24 | 22.10 | $22.10 | — |
| 2022-01-21 | 22.10 | $22.10 | — |
| 2022-01-20 | 22.10 | $22.10 | — |
| 2022-01-19 | 22.10 | $22.10 | — |
| 2022-01-18 | 22.10 | $22.10 | — |
| 2022-01-14 | 22.10 | $22.10 | — |
| 2022-01-13 | 22.10 | $22.10 | — |
| 2022-01-12 | 22.10 | $22.10 | — |
| 2022-01-11 | 22.10 | $22.10 | — |
| 2022-01-10 | 22.10 | $22.10 | — |
| 2022-01-07 | 22.10 | $22.10 | — |
| 2022-01-06 | 22.10 | $22.10 | — |
| 2022-01-05 | 22.10 | $22.10 | — |
| 2022-01-04 | 22.10 | $22.10 | — |
| 2022-01-03 | 22.10 | $22.10 | — |
| 2021-12-31 | 22.10 | $22.10 | — |
| 2021-12-30 | 22.10 | $22.10 | — |
| 2021-12-29 | 22.10 | $22.10 | — |
| 2021-12-28 | 22.10 | $22.10 | — |
| 2021-12-27 | 22.10 | $22.10 | — |
| 2021-12-23 | 22.10 | $22.10 | — |
| 2021-12-22 | 22.10 | $22.10 | — |
| 2021-12-21 | 22.10 | $22.10 | — |
| 2021-12-20 | 22.10 | $22.10 | — |
| 2021-12-17 | 22.10 | $22.10 | — |
| 2021-12-16 | 22.10 | $22.10 | — |
| 2021-12-15 | 22.10 | $22.10 | — |
| 2021-12-14 | 22.10 | $22.10 | — |
| 2021-12-13 | 22.10 | $22.10 | — |
| 2021-12-10 | 22.10 | $22.10 | — |
| 2021-12-09 | 22.10 | $22.10 | — |
| 2021-12-08 | 22.10 | $22.10 | — |
| 2021-12-07 | 22.10 | $22.10 | — |
| 2021-12-06 | 22.10 | $22.10 | — |
| 2021-12-03 | 22.10 | $22.10 | — |
| 2021-12-02 | 22.10 | $22.10 | — |
| 2021-12-01 | 22.10 | $22.10 | — |
| 2021-11-30 | 22.10 | $22.10 | — |
| 2021-11-29 | 22.10 | $22.10 | — |
| 2021-11-26 | 22.10 | $22.10 | — |
| 2021-11-24 | 22.10 | $22.10 | — |
| 2021-11-23 | 22.10 | $22.10 | — |
| 2021-11-22 | 22.10 | $22.10 | — |
| 2021-11-19 | 22.10 | $22.10 | — |
| 2021-11-18 | 22.10 | $22.10 | — |
| 2021-11-17 | 22.10 | $22.10 | — |
| 2021-11-16 | 22.10 | $22.10 | — |
| 2021-11-15 | 22.10 | $22.10 | — |
| 2021-11-12 | 22.10 | $22.10 | — |
| 2021-11-11 | 22.10 | $22.10 | — |
| 2021-11-10 | 22.10 | $22.10 | — |
| 2021-11-09 | 22.10 | $22.10 | — |
| 2021-11-08 | 22.10 | $22.10 | — |
| 2021-11-05 | 22.10 | $22.10 | — |
| 2021-11-04 | 22.10 | $22.10 | — |
| 2021-11-03 | 22.10 | $22.10 | — |
| 2021-11-02 | 22.10 | $22.10 | — |
| 2021-11-01 | 22.10 | $22.10 | — |
| 2021-10-29 | 22.10 | $22.10 | — |
| 2021-10-28 | 22.10 | $22.10 | — |
| 2021-10-27 | 22.10 | $22.10 | — |
| 2021-10-26 | 22.10 | $22.10 | — |
| 2021-10-25 | 22.10 | $22.10 | — |
| 2021-10-22 | 22.10 | $22.10 | — |
| 2021-10-21 | 22.10 | $22.10 | — |
| 2021-10-20 | 22.10 | $22.10 | — |
| 2021-10-19 | 22.10 | $22.10 | — |
| 2021-10-18 | 22.10 | $22.10 | — |
| 2021-10-15 | 22.10 | $22.10 | — |
| 2021-10-14 | 22.10 | $22.10 | — |
| 2021-10-13 | 22.10 | $22.10 | — |
| 2021-10-12 | 22.10 | $22.10 | — |
| 2021-10-11 | 22.10 | $22.10 | — |
| 2021-10-08 | 22.10 | $22.10 | — |
| 2021-10-07 | 22.10 | $22.10 | — |
| 2021-10-06 | 22.10 | $22.10 | — |
| 2021-10-05 | 22.10 | $22.10 | — |
| 2021-10-04 | 22.10 | $22.10 | — |
| 2021-10-01 | 22.10 | $22.10 | — |
| 2021-09-30 | 22.10 | $22.10 | — |
| 2021-09-29 | 22.10 | $22.10 | — |
| 2021-09-28 | 22.10 | $22.10 | — |
| 2021-09-27 | 22.10 | $22.10 | — |
| 2021-09-24 | 22.10 | $22.10 | — |
| 2021-09-23 | 22.10 | $22.10 | — |
| 2021-09-22 | 22.10 | $22.10 | — |
| 2021-09-21 | 22.10 | $22.10 | — |
| 2021-09-20 | 22.10 | $22.10 | — |
| 2021-09-17 | 22.10 | $22.10 | — |
| 2021-09-16 | 22.10 | $22.10 | — |
| 2021-09-15 | 22.10 | $22.10 | — |
| 2021-09-14 | 22.10 | $22.10 | — |
| 2021-09-13 | 22.10 | $22.10 | — |
| 2021-09-10 | 22.10 | $22.10 | — |
| 2021-09-09 | 22.10 | $22.10 | — |
| 2021-09-08 | 22.10 | $22.10 | — |
| 2021-09-07 | 22.10 | $22.10 | — |
| 2021-09-03 | 22.10 | $22.10 | — |
| 2021-09-02 | 22.10 | $22.10 | — |
| 2021-09-01 | 22.10 | $22.10 | — |
| 2021-08-31 | 22.10 | $22.10 | — |
| 2021-08-30 | 22.10 | $22.10 | — |
| 2021-08-27 | 22.10 | $22.10 | — |
| 2021-08-26 | 22.10 | $22.10 | — |
| 2021-08-25 | 22.10 | $22.10 | — |
| 2021-08-24 | 22.10 | $22.10 | — |
| 2021-08-23 | 22.10 | $22.10 | — |
| 2021-08-20 | 22.10 | $22.10 | — |
| 2021-08-19 | 22.10 | $22.10 | — |
| 2021-08-18 | 22.10 | $22.10 | — |
| 2021-08-17 | 22.10 | $22.10 | — |
| 2021-08-16 | 22.10 | $22.10 | — |
| 2021-08-13 | 22.10 | $22.10 | — |
| 2021-08-12 | 22.10 | $22.10 | — |
| 2021-08-11 | 22.10 | $22.10 | — |
| 2021-08-10 | 22.10 | $22.10 | — |
| 2021-08-09 | 22.10 | $22.10 | — |
| 2021-08-06 | 22.10 | $22.10 | — |
| 2021-08-05 | 22.10 | $22.10 | — |
| 2021-08-04 | 22.10 | $22.10 | — |
| 2021-08-03 | 22.10 | $22.10 | — |
| 2021-08-02 | 22.10 | $22.10 | — |
| 2021-07-30 | 22.10 | $22.10 | — |
| 2021-07-29 | 22.10 | $22.10 | — |
| 2021-07-28 | 22.10 | $22.10 | — |
| 2021-07-27 | 22.10 | $22.10 | — |
| 2021-07-26 | 22.10 | $22.10 | — |
| 2021-07-23 | 22.10 | $22.10 | — |
| 2021-07-22 | 22.10 | $22.10 | — |
| 2021-07-21 | 22.10 | $22.10 | — |
| 2021-07-20 | 22.10 | $22.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.10
2026-07-14
Close Price
$22.88
Vol: 31193
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.31
Average
14.27
Maximum
22.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.10 | $22.88 | 31193 |
| 2026-07-13 | 22.01 | $22.88 | 31193 |
| 2026-07-10 | 21.92 | $22.88 | 31193 |
| 2026-07-09 | 21.82 | $22.88 | 31193 |
| 2026-07-08 | 21.71 | $22.88 | — |
| 2026-07-07 | 21.59 | $22.88 | — |
| 2026-07-06 | 21.45 | $22.88 | 31193 |
| 2026-07-02 | 21.30 | $22.88 | 31193 |
| 2026-07-01 | 21.14 | $22.88 | 31193 |
| 2026-06-30 | 20.95 | $22.88 | 31193 |
| 2026-06-29 | 20.75 | $22.88 | 31193 |
| 2026-06-26 | 20.52 | $22.88 | 31193 |
| 2026-06-25 | 20.28 | $22.88 | 31193 |
| 2026-06-24 | 20.00 | $22.88 | 31193 |
| 2026-06-23 | 19.70 | $22.88 | 31193 |
| 2026-06-22 | 19.36 | $22.88 | 31193 |
| 2026-06-18 | 18.99 | $22.88 | 31193 |
| 2026-06-17 | 18.59 | $22.88 | 31193 |
| 2026-06-16 | 18.13 | $22.88 | 31193 |
| 2026-06-15 | 17.63 | $22.88 | 31193 |
| 2026-06-12 | 17.08 | $22.88 | 31193 |
| 2026-06-11 | 16.47 | $22.88 | 31193 |
| 2026-06-10 | 15.80 | $22.88 | 31193 |
| 2026-06-09 | 15.05 | $22.88 | 31193 |
| 2026-06-08 | 14.23 | $22.88 | — |
| 2026-06-05 | 13.32 | $22.88 | 31193 |
| 2026-06-04 | 12.31 | $12.31 | 31193 |
| 2026-06-03 | 12.31 | $12.31 | 31193 |
| 2026-06-02 | 12.31 | $12.31 | 31193 |
| 2026-06-01 | 12.31 | $12.31 | 31193 |
| 2026-05-29 | 12.31 | $12.31 | 31193 |
| 2026-05-28 | 12.31 | $12.31 | 31193 |
| 2026-05-27 | 12.31 | $12.31 | 31193 |
| 2026-05-26 | 12.31 | $12.31 | — |
| 2026-05-22 | 12.31 | $12.31 | 31193 |
| 2026-05-21 | 12.31 | $12.31 | 31193 |
| 2026-05-20 | 12.31 | $12.31 | 31193 |
| 2026-05-19 | 12.31 | $12.31 | 31193 |
| 2026-05-18 | 12.31 | $12.31 | 31193 |
| 2026-05-15 | 12.31 | $12.31 | — |
| 2026-05-14 | 12.31 | $12.31 | 31193 |
| 2026-05-13 | 12.31 | $12.31 | 31193 |
| 2026-05-12 | 12.31 | $12.31 | 31193 |
| 2026-05-11 | 12.31 | $12.31 | 31193 |
| 2026-05-08 | 12.31 | $12.31 | 31193 |
| 2026-05-07 | 12.31 | $12.31 | — |
| 2026-05-06 | 12.31 | $12.31 | 31193 |
| 2026-05-05 | 12.31 | $12.31 | 31193 |
| 2026-05-04 | 12.31 | $12.31 | — |
| 2026-05-01 | 12.31 | $12.31 | 31193 |
| 2026-04-30 | 12.31 | $12.31 | 31193 |
| 2026-04-29 | 12.31 | $12.31 | 31193 |
| 2026-04-28 | 12.31 | $12.31 | 31193 |
| 2026-04-27 | 12.31 | $12.31 | 31193 |
| 2026-04-24 | 12.31 | $12.31 | 31193 |
| 2026-04-23 | 12.31 | $12.31 | 31193 |
| 2026-04-22 | 12.31 | $12.31 | 31193 |
| 2026-04-21 | 12.31 | $12.31 | 31193 |
| 2026-04-20 | 12.31 | $12.31 | — |
| 2026-04-17 | 12.31 | $12.31 | 31193 |
| 2026-04-16 | 12.31 | $12.31 | 31193 |
| 2026-04-15 | 12.31 | $12.31 | 31193 |
| 2026-04-14 | 12.31 | $12.31 | 31193 |
| 2026-04-13 | 12.31 | $12.31 | 31193 |
| 2026-04-10 | 12.31 | $12.31 | 31193 |
| 2026-04-09 | 12.31 | $12.31 | 31193 |
| 2026-04-08 | 12.31 | $12.31 | 31193 |
| 2026-04-07 | 12.31 | $12.31 | 31193 |
| 2026-04-06 | 12.31 | $12.31 | 31193 |
| 2026-04-02 | 12.31 | $12.31 | 31193 |
| 2026-04-01 | 12.31 | $12.31 | 31193 |
| 2026-03-31 | 12.31 | $12.31 | 31193 |
| 2026-03-30 | 12.31 | $12.31 | 31193 |
| 2026-03-27 | 12.31 | $12.31 | 31193 |
| 2026-03-26 | 12.31 | $12.31 | 31193 |
| 2026-03-25 | 12.31 | $12.31 | 31193 |
| 2026-03-24 | 12.31 | $12.31 | 31193 |
| 2026-03-23 | 12.31 | $12.31 | 31193 |
| 2026-03-20 | 12.31 | $12.31 | 31193 |
| 2026-03-19 | 12.31 | $12.31 | 31193 |
| 2026-03-18 | 12.31 | $12.31 | 31193 |
| 2026-03-17 | 12.31 | $12.31 | 31193 |
| 2026-03-16 | 12.31 | $12.31 | — |
| 2026-03-13 | 12.31 | $12.31 | 31193 |
| 2026-03-12 | 12.31 | $12.31 | 31193 |
| 2026-03-11 | 12.31 | $12.31 | 31193 |
| 2026-03-10 | 12.31 | $12.31 | 31193 |
| 2026-03-09 | 12.31 | $12.31 | 31193 |
| 2026-03-06 | 12.31 | $12.31 | 31193 |
| 2026-03-05 | 12.31 | $12.31 | 31193 |
| 2026-03-04 | 12.31 | $12.31 | 31193 |
| 2026-03-03 | 12.31 | $12.31 | 31193 |
| 2026-03-02 | 12.31 | $12.31 | 31193 |
| 2026-02-27 | 12.31 | $12.31 | 31193 |
| 2026-02-26 | 12.31 | $12.31 | 31193 |
| 2026-02-25 | 12.31 | $12.31 | 31193 |
| 2026-02-24 | 12.31 | $12.31 | 31193 |
| 2026-02-23 | 12.31 | $12.31 | 31193 |
| 2026-02-20 | 12.31 | $12.31 | — |
| 2026-02-19 | 12.31 | $12.31 | — |
| 2026-02-18 | 12.31 | $12.31 | — |
| 2026-02-17 | 12.31 | $12.31 | — |
| 2026-02-13 | 12.31 | $12.31 | — |
| 2026-02-12 | 12.31 | $12.31 | — |
| 2026-02-11 | 12.31 | $12.31 | — |
| 2026-02-10 | 12.31 | $12.31 | — |
| 2026-02-09 | 12.31 | $12.31 | — |
| 2026-02-06 | 12.31 | $12.31 | — |
| 2026-02-05 | 12.31 | $12.31 | 31193 |
| 2026-02-04 | 12.31 | $12.31 | 31193 |
| 2026-02-03 | 12.31 | $12.31 | 31193 |
| 2026-02-02 | 12.31 | $12.31 | — |
| 2026-01-30 | 12.31 | $12.31 | — |
| 2026-01-29 | 12.31 | $12.31 | 31193 |
| 2026-01-28 | 12.31 | $12.31 | 31193 |
| 2026-01-27 | 12.31 | $12.31 | 31193 |
| 2026-01-26 | 12.31 | $12.31 | 31193 |
| 2026-01-23 | 12.31 | $12.31 | 31193 |
| 2026-01-22 | 12.31 | $12.31 | 31193 |
| 2026-01-21 | 12.31 | $12.31 | 31193 |
| 2026-01-20 | 12.31 | $12.31 | 31193 |
| 2026-01-16 | 12.31 | $12.31 | 31193 |
| 2026-01-15 | 12.31 | $12.31 | 31193 |
| 2026-01-14 | 12.31 | $12.31 | 31193 |
| 2026-01-13 | 12.31 | $12.31 | 31193 |
| 2026-01-12 | 12.31 | $12.31 | 31193 |
| 2026-01-09 | 12.31 | $12.31 | 31193 |
| 2026-01-08 | 12.31 | $12.31 | 31193 |
| 2026-01-07 | 12.31 | $12.31 | 31193 |
| 2026-01-06 | 12.31 | $12.31 | — |
| 2026-01-05 | 12.31 | $12.31 | 31193 |
| 2026-01-02 | 12.31 | $12.31 | 31193 |
| 2025-12-31 | 12.31 | $12.31 | 31193 |
| 2025-12-30 | 12.31 | $12.31 | 31193 |
| 2025-12-29 | 12.31 | $12.31 | 31193 |
| 2025-12-26 | 12.31 | $12.31 | 31193 |
| 2025-12-24 | 12.31 | $12.31 | — |
| 2025-12-23 | 12.31 | $12.31 | 31193 |
| 2025-12-22 | 12.31 | $12.31 | 31193 |
| 2025-12-19 | 12.31 | $12.31 | 31193 |
| 2025-12-18 | 12.31 | $12.31 | 31193 |
| 2025-12-17 | 12.31 | $12.31 | 31193 |
| 2025-12-16 | 12.31 | $12.31 | 31193 |
| 2025-12-15 | 12.31 | $12.31 | — |
| 2025-12-12 | 12.31 | $12.31 | — |
| 2025-12-11 | 12.31 | $12.31 | — |
| 2025-12-10 | 12.31 | $12.31 | 31193 |
| 2025-12-09 | 12.31 | $12.31 | 31193 |
| 2025-12-08 | 12.31 | $12.31 | 31193 |
| 2025-12-05 | 12.31 | $12.31 | 31193 |
| 2025-12-04 | 12.31 | $12.31 | 31193 |
| 2025-12-03 | 12.31 | $12.31 | 31193 |
| 2025-12-02 | 12.31 | $12.31 | 31193 |
| 2025-12-01 | 12.31 | $12.31 | 31193 |
| 2025-11-28 | 12.31 | $12.31 | 31193 |
| 2025-11-26 | 12.31 | $12.31 | 31193 |
| 2025-11-25 | 12.31 | $12.31 | — |
| 2025-11-24 | 12.31 | $12.31 | 31193 |
| 2025-11-21 | 12.31 | $12.31 | 31193 |
| 2025-11-20 | 12.31 | $12.31 | 31193 |
| 2025-11-19 | 12.31 | $12.31 | 31193 |
| 2025-11-18 | 12.31 | $12.31 | 31193 |
| 2025-11-17 | 12.31 | $12.31 | 31193 |
| 2025-11-14 | 12.31 | $12.31 | 31193 |
| 2025-11-13 | 12.31 | $12.31 | 31193 |
| 2025-11-12 | 12.31 | $12.31 | 31193 |
| 2025-11-11 | 12.31 | $12.31 | 31193 |
| 2025-11-10 | 12.31 | $12.31 | 31193 |
| 2025-11-07 | 12.31 | $12.31 | 31193 |
| 2025-11-06 | 12.31 | $12.31 | 31193 |
| 2025-11-05 | 12.31 | $12.31 | 31193 |
| 2025-11-04 | 12.31 | $12.31 | 31193 |
| 2025-11-03 | 12.31 | $12.31 | 31193 |
| 2025-10-31 | 12.31 | $12.31 | 31193 |
| 2025-10-30 | 12.31 | $12.31 | 31193 |
| 2025-10-29 | 12.31 | $12.31 | 31193 |
| 2025-10-28 | 12.31 | $12.31 | — |
| 2025-10-27 | 12.31 | $12.31 | — |
| 2025-10-24 | 12.31 | $12.31 | — |
| 2025-10-23 | 12.31 | $12.31 | — |
| 2025-10-22 | 12.31 | $12.31 | — |
| 2025-10-21 | 12.31 | $12.31 | — |
| 2025-10-20 | 12.31 | $12.31 | — |
| 2025-10-17 | 12.31 | $12.31 | — |
| 2025-10-16 | 12.31 | $12.31 | — |
| 2025-10-15 | 12.31 | $12.31 | — |
| 2025-10-14 | 12.31 | $12.31 | — |
| 2025-10-13 | 12.31 | $12.31 | — |
| 2025-10-10 | 12.31 | $12.31 | — |
| 2025-10-09 | 12.31 | $12.31 | — |
| 2025-10-08 | 12.31 | $12.31 | — |
| 2025-10-07 | 12.31 | $12.31 | — |
| 2025-10-06 | 12.31 | $12.31 | — |
| 2025-10-03 | 12.31 | $12.31 | — |
| 2025-10-02 | 12.31 | $12.31 | — |
| 2025-10-01 | 12.31 | $12.31 | — |
| 2025-09-30 | 12.31 | $12.31 | — |
| 2025-09-29 | 12.31 | $12.31 | — |
| 2025-09-26 | 12.31 | $12.31 | — |
| 2025-09-25 | 12.31 | $12.31 | — |
| 2025-09-24 | 12.31 | $12.31 | 31193 |
| 2025-09-23 | 12.31 | $12.31 | 31193 |
| 2025-09-22 | 12.31 | $12.31 | 31193 |
| 2025-09-19 | 12.31 | $12.31 | — |
| 2025-09-18 | 12.31 | $12.31 | — |
| 2025-09-17 | 12.31 | $12.31 | — |
| 2025-09-16 | 12.31 | $12.31 | 31193 |
| 2025-09-15 | 12.31 | $12.31 | — |
| 2025-09-12 | 12.31 | $12.31 | — |
| 2025-09-11 | 12.31 | $12.31 | — |
| 2025-09-10 | 12.31 | $12.31 | — |
| 2025-09-09 | 12.31 | $12.31 | — |
| 2025-09-08 | 12.31 | $12.31 | — |
| 2025-09-05 | 12.31 | $12.31 | — |
| 2025-09-04 | 12.31 | $12.31 | — |
| 2025-09-03 | 12.31 | $12.31 | — |
| 2025-09-02 | 12.31 | $12.31 | 31193 |
| 2025-08-29 | 12.31 | $12.31 | — |
| 2025-08-28 | 12.31 | $12.31 | 31193 |
| 2025-08-27 | 12.31 | $12.31 | — |
| 2025-08-26 | 12.31 | $12.31 | — |
| 2025-08-25 | 12.31 | $12.31 | — |
| 2025-08-22 | 12.31 | $12.31 | 31193 |
| 2025-08-21 | 12.31 | $12.31 | 31193 |
| 2025-08-20 | 12.31 | $12.31 | 31193 |
| 2025-08-19 | 12.31 | $12.31 | 31193 |
| 2025-08-18 | 12.31 | $12.31 | — |
| 2025-08-15 | 12.31 | $12.31 | — |
| 2025-08-14 | 12.31 | $12.31 | — |
| 2025-08-13 | 12.31 | $12.31 | — |
| 2025-08-12 | 12.31 | $12.31 | — |
| 2025-08-11 | 12.31 | $12.31 | — |
| 2025-08-08 | 12.31 | $12.31 | — |
| 2025-08-07 | 12.31 | $12.31 | — |
| 2025-08-06 | 12.31 | $12.31 | — |
| 2025-08-05 | 12.31 | $12.31 | — |
| 2025-08-04 | 12.31 | $12.31 | — |
| 2025-08-01 | 12.31 | $12.31 | — |
| 2025-07-31 | 12.31 | $12.31 | — |
| 2025-07-30 | 12.31 | $12.31 | — |
| 2025-07-29 | 12.31 | $12.31 | — |
| 2025-07-28 | 12.31 | $12.31 | 31193 |
| 2025-07-25 | 12.31 | $12.31 | — |
| 2025-07-24 | 12.31 | $12.31 | — |
| 2025-07-23 | 12.31 | $12.31 | — |
| 2025-07-22 | 12.31 | $12.31 | 31193 |
| 2025-07-21 | 12.31 | $12.31 | 31193 |
| 2025-07-18 | 12.31 | $12.31 | 31193 |
| 2025-07-17 | 12.31 | $12.31 | 31193 |
| 2025-07-16 | 12.31 | $12.31 | 31193 |
| 2025-07-15 | 12.31 | $12.31 | 31193 |
| 2025-07-14 | 12.31 | $12.31 | 31193 |
| 2025-07-11 | 12.31 | $12.31 | 31193 |
| 2025-07-10 | 12.31 | $12.31 | 31193 |
| 2025-07-09 | 12.31 | $12.31 | 31193 |
| 2025-07-08 | 12.31 | $12.31 | 31193 |
| 2025-07-07 | 12.31 | $12.31 | 31193 |
| 2025-07-03 | 12.31 | $12.31 | — |
| 2025-07-02 | 12.31 | $12.31 | 31193 |
| 2025-07-01 | 12.31 | $12.31 | — |
| 2025-06-30 | 12.31 | $12.31 | — |
| 2025-06-27 | 12.31 | $12.31 | — |
| 2025-06-26 | 12.31 | $12.31 | — |
| 2025-06-25 | 12.31 | $12.31 | — |
| 2025-06-24 | 12.31 | $12.31 | — |
| 2025-06-23 | 12.31 | $12.31 | — |
| 2025-06-20 | 12.31 | $12.31 | — |
| 2025-06-18 | 12.31 | $12.31 | — |
| 2025-06-17 | 12.31 | $12.31 | — |
| 2025-06-16 | 12.31 | $12.31 | — |
| 2025-06-13 | 12.31 | $12.31 | — |
| 2025-06-12 | 12.31 | $12.31 | — |
| 2025-06-11 | 12.31 | $12.31 | — |
| 2025-06-10 | 12.31 | $12.31 | — |
| 2025-06-09 | 12.31 | $12.31 | — |
| 2025-06-06 | 12.31 | $12.31 | — |
| 2025-06-05 | 12.31 | $12.31 | — |
| 2025-06-04 | 12.31 | $12.31 | — |
| 2025-06-03 | 12.31 | $12.31 | — |
| 2025-06-02 | 12.31 | $12.31 | — |
| 2025-05-30 | 12.31 | $12.31 | — |
| 2025-05-29 | 12.31 | $12.31 | — |
| 2025-05-28 | 12.31 | $12.31 | — |
| 2025-05-27 | 12.31 | $12.31 | 47993 |
| 2025-05-23 | 12.31 | $12.31 | — |
| 2025-05-22 | 12.31 | $12.31 | 47993 |
| 2025-05-21 | 12.31 | $12.31 | 47993 |
| 2025-05-20 | 12.31 | $12.31 | — |
| 2025-05-19 | 12.31 | $12.31 | — |
| 2025-05-16 | 12.31 | $12.31 | — |
| 2025-05-15 | 12.31 | $12.31 | — |
| 2025-05-14 | 12.31 | $12.31 | — |
| 2025-05-13 | 12.31 | $12.31 | — |
| 2025-05-12 | 12.31 | $12.31 | — |
| 2025-05-09 | 12.31 | $12.31 | — |
| 2025-05-08 | 12.31 | $12.31 | — |
| 2025-05-07 | 12.31 | $12.31 | — |
| 2025-05-06 | 12.31 | $12.31 | — |
| 2025-05-05 | 12.31 | $12.31 | — |
| 2025-05-02 | 12.31 | $12.31 | — |
| 2025-05-01 | 12.31 | $12.31 | — |
| 2025-04-30 | 12.31 | $12.31 | — |
| 2025-04-29 | 12.31 | $12.31 | — |
| 2025-04-28 | 12.31 | $12.31 | — |
| 2025-04-25 | 12.31 | $12.31 | — |
| 2025-04-24 | 12.31 | $12.31 | — |
| 2025-04-23 | 12.31 | $12.31 | — |
| 2025-04-22 | 12.31 | $12.31 | — |
| 2025-04-21 | 12.31 | $12.31 | — |
| 2025-04-17 | 12.31 | $12.31 | — |
| 2025-04-16 | 12.31 | $12.31 | — |
| 2025-04-15 | 12.31 | $12.31 | — |
| 2025-04-14 | 12.31 | $12.31 | — |
| 2025-04-11 | 12.31 | $12.31 | — |
| 2025-04-10 | 12.31 | $12.31 | — |
| 2025-04-09 | 12.31 | $12.31 | — |
| 2025-04-08 | 12.31 | $12.31 | — |
| 2025-04-07 | 12.31 | $12.31 | — |
| 2025-04-04 | 12.31 | $12.31 | — |
| 2025-04-03 | 12.31 | $12.31 | — |
| 2025-04-02 | 12.31 | $12.31 | — |
| 2025-04-01 | 12.31 | $12.31 | — |
| 2025-03-31 | 12.31 | $12.31 | — |
| 2025-03-28 | 12.31 | $12.31 | — |
| 2025-03-27 | 12.31 | $12.31 | — |
| 2025-03-26 | 12.31 | $12.31 | — |
| 2025-03-25 | 12.31 | $12.31 | — |
| 2025-03-24 | 12.31 | $12.31 | — |
| 2025-03-21 | 12.31 | $12.31 | — |
| 2025-03-20 | 12.31 | $12.31 | — |
| 2025-03-19 | 12.31 | $12.31 | — |
| 2025-03-18 | 12.31 | $12.31 | — |
| 2025-03-17 | 12.31 | $12.31 | — |
| 2025-03-14 | 12.31 | $12.31 | — |
| 2025-03-13 | 12.31 | $12.31 | — |
| 2025-03-12 | 12.31 | $12.31 | — |
| 2025-03-11 | 12.31 | $12.31 | — |
| 2025-03-10 | 12.31 | $12.31 | — |
| 2025-03-07 | 12.31 | $12.31 | — |
| 2025-03-06 | 12.31 | $12.31 | — |
| 2025-03-05 | 12.31 | $12.31 | — |
| 2025-03-04 | 12.31 | $12.31 | — |
| 2025-03-03 | 12.31 | $12.31 | — |
| 2025-02-28 | 12.31 | $12.31 | — |
| 2025-02-27 | 12.31 | $12.31 | — |
| 2025-02-26 | 12.31 | $12.31 | — |
| 2025-02-25 | 12.31 | $12.31 | — |
| 2025-02-24 | 12.31 | $12.31 | — |
| 2025-02-21 | 12.31 | $12.31 | — |
| 2025-02-20 | 12.31 | $12.31 | — |
| 2025-02-19 | 12.31 | $12.31 | — |
| 2025-02-18 | 12.31 | $12.31 | — |
| 2025-02-14 | 12.31 | $12.31 | — |
| 2025-02-13 | 12.31 | $12.31 | — |
| 2025-02-12 | 12.31 | $12.31 | — |
| 2025-02-11 | 12.31 | $12.31 | — |
| 2025-02-10 | 12.31 | $12.31 | — |
| 2025-02-07 | 12.31 | $12.31 | — |
| 2025-02-06 | 12.31 | $12.31 | — |
| 2025-02-05 | 12.31 | $12.31 | — |
| 2025-02-04 | 12.31 | $12.31 | — |
| 2025-02-03 | 12.31 | $12.31 | — |
| 2025-01-31 | 12.31 | $12.31 | — |
| 2025-01-30 | 12.31 | $12.31 | — |
| 2025-01-29 | 12.31 | $12.31 | — |
| 2025-01-28 | 12.31 | $12.31 | — |
| 2025-01-27 | 12.31 | $12.31 | — |
| 2025-01-24 | 12.31 | $12.31 | — |
| 2025-01-23 | 12.31 | $12.31 | — |
| 2025-01-22 | 12.31 | $12.31 | — |
| 2025-01-21 | 12.31 | $12.31 | — |
| 2025-01-17 | 12.31 | $12.31 | — |
| 2025-01-16 | 12.31 | $12.31 | — |
| 2025-01-15 | 12.31 | $12.31 | — |
| 2025-01-14 | 12.31 | $12.31 | — |
| 2025-01-13 | 12.31 | $12.31 | — |
| 2025-01-10 | 12.31 | $12.31 | — |
| 2025-01-08 | 12.31 | $12.31 | — |
| 2025-01-07 | 12.31 | $12.31 | — |
| 2025-01-06 | 12.31 | $12.31 | — |
| 2025-01-03 | 12.31 | $12.31 | — |
| 2025-01-02 | 12.31 | $12.31 | — |
| 2024-12-31 | 12.31 | $12.31 | — |
| 2024-12-30 | 12.31 | $12.31 | — |
| 2024-12-27 | 12.31 | $12.31 | — |
| 2024-12-26 | 12.31 | $12.31 | — |
| 2024-12-24 | 12.31 | $12.31 | — |
| 2024-12-23 | 12.31 | $12.31 | — |
| 2024-12-20 | 12.31 | $12.31 | — |
| 2024-12-19 | 12.31 | $12.31 | — |
| 2024-12-18 | 12.31 | $12.31 | — |
| 2024-12-17 | 12.31 | $12.31 | — |
| 2024-12-16 | 12.31 | $12.31 | — |
| 2024-12-13 | 12.31 | $12.31 | — |
| 2024-12-12 | 12.31 | $12.31 | — |
| 2024-12-11 | 12.31 | $12.31 | — |
| 2024-12-10 | 12.31 | $12.31 | — |
| 2024-12-09 | 12.31 | $12.31 | — |
| 2024-12-06 | 12.31 | $12.31 | — |
| 2024-12-05 | 12.31 | $12.31 | — |
| 2024-12-04 | 12.31 | $12.31 | — |
| 2024-12-03 | 12.31 | $12.31 | — |
| 2024-12-02 | 12.31 | $12.31 | — |
| 2024-11-29 | 12.31 | $12.31 | — |
| 2024-11-27 | 12.31 | $12.31 | — |
| 2024-11-26 | 12.31 | $12.31 | — |
| 2024-11-25 | 12.31 | $12.31 | — |
| 2024-11-22 | 12.31 | $12.31 | — |
| 2024-11-21 | 12.31 | $12.31 | — |
| 2024-11-20 | 12.31 | $12.31 | — |
| 2024-11-19 | 12.31 | $12.31 | — |
| 2024-11-18 | 12.31 | $12.31 | — |
| 2024-11-15 | 12.31 | $12.31 | — |
| 2024-11-14 | 12.31 | $12.31 | — |
| 2024-11-13 | 12.31 | $12.31 | — |
| 2024-11-12 | 12.31 | $12.31 | — |
| 2024-11-11 | 12.31 | $12.31 | — |
| 2024-11-08 | 12.31 | $12.31 | — |
| 2024-11-07 | 12.31 | $12.31 | — |
| 2024-11-06 | 12.31 | $12.31 | — |
| 2024-11-05 | 12.31 | $12.31 | — |
| 2024-11-04 | 12.31 | $12.31 | — |
| 2024-11-01 | 12.31 | $12.31 | — |
| 2024-10-31 | 12.31 | $12.31 | — |
| 2024-10-30 | 12.31 | $12.31 | — |
| 2024-10-29 | 12.31 | $12.31 | — |
| 2024-10-28 | 12.31 | $12.31 | — |
| 2024-10-25 | 12.31 | $12.31 | — |
| 2024-10-24 | 12.31 | $12.31 | — |
| 2024-10-23 | 12.31 | $12.31 | — |
| 2024-10-22 | 12.31 | $12.31 | — |
| 2024-10-21 | 12.31 | $12.31 | — |
| 2024-10-18 | 12.31 | $12.31 | — |
| 2024-10-17 | 12.31 | $12.31 | — |
| 2024-10-16 | 12.31 | $12.31 | — |
| 2024-10-15 | 12.31 | $12.31 | — |
| 2024-10-14 | 12.31 | $12.31 | — |
| 2024-10-11 | 12.31 | $12.31 | — |
| 2024-10-10 | 12.31 | $12.31 | — |
| 2024-10-09 | 12.31 | $12.31 | — |
| 2024-10-08 | 12.31 | $12.31 | — |
| 2024-10-07 | 12.31 | $12.31 | — |
| 2024-10-04 | 12.31 | $12.31 | — |
| 2024-10-03 | 12.31 | $12.31 | — |
| 2024-10-02 | 12.31 | $12.31 | — |
| 2024-10-01 | 12.31 | $12.31 | — |
| 2024-09-30 | 12.31 | $12.31 | — |
| 2024-09-27 | 12.31 | $12.31 | — |
| 2024-09-26 | 12.31 | $12.31 | — |
| 2024-09-25 | 12.31 | $12.31 | — |
| 2024-09-24 | 12.31 | $12.31 | — |
| 2024-09-23 | 12.31 | $12.31 | — |
| 2024-09-20 | 12.31 | $12.31 | — |
| 2024-09-19 | 12.31 | $12.31 | — |
| 2024-09-18 | 12.31 | $12.31 | — |
| 2024-09-17 | 12.31 | $12.31 | — |
| 2024-09-16 | 12.31 | $12.31 | — |
| 2024-09-13 | 12.31 | $12.31 | — |
| 2024-09-12 | 12.31 | $12.31 | — |
| 2024-09-11 | 12.31 | $12.31 | — |
| 2024-09-10 | 12.31 | $12.31 | — |
| 2024-09-09 | 12.31 | $12.31 | — |
| 2024-09-06 | 12.31 | $12.31 | — |
| 2024-09-05 | 12.31 | $12.31 | — |
| 2024-09-04 | 12.31 | $12.31 | — |
| 2024-09-03 | 12.31 | $12.31 | — |
| 2024-08-30 | 12.31 | $12.31 | — |
| 2024-08-29 | 12.31 | $12.31 | — |
| 2024-08-28 | 12.31 | $12.31 | — |
| 2024-08-27 | 12.31 | $12.31 | — |
| 2024-08-26 | 12.31 | $12.31 | — |
| 2024-08-23 | 12.31 | $12.31 | — |
| 2024-08-22 | 12.31 | $12.31 | — |
| 2024-08-21 | 12.31 | $12.31 | — |
| 2024-08-20 | 12.31 | $12.31 | — |
| 2024-08-19 | 12.31 | $12.31 | — |
| 2024-08-16 | 12.31 | $12.31 | — |
| 2024-08-15 | 12.31 | $12.31 | — |
| 2024-08-14 | 12.31 | $12.31 | — |
| 2024-08-13 | 12.31 | $12.31 | — |
| 2024-08-12 | 12.31 | $12.31 | — |
| 2024-08-09 | 12.31 | $12.31 | — |
| 2024-08-08 | 12.31 | $12.31 | — |
| 2024-08-07 | 12.31 | $12.31 | — |
| 2024-08-06 | 12.31 | $12.31 | — |
| 2024-08-05 | 12.31 | $12.31 | — |
| 2024-08-02 | 12.31 | $12.31 | — |
| 2024-08-01 | 12.31 | $12.31 | — |
| 2024-07-31 | 12.31 | $12.31 | — |
| 2024-07-30 | 12.31 | $12.31 | — |
| 2024-07-29 | 12.31 | $12.31 | — |
| 2024-07-26 | 12.31 | $12.31 | — |
| 2024-07-25 | 12.31 | $12.31 | — |
| 2024-07-24 | 12.31 | $12.31 | — |
| 2024-07-23 | 12.31 | $12.31 | — |
| 2024-07-22 | 12.31 | $12.31 | — |
| 2024-07-19 | 12.31 | $12.31 | — |
| 2024-07-18 | 12.31 | $12.31 | — |
| 2024-07-17 | 12.31 | $12.31 | — |
| 2024-07-16 | 12.31 | $12.31 | — |
| 2024-07-15 | 12.31 | $12.31 | — |
| 2024-07-12 | 12.31 | $12.31 | — |
| 2024-07-11 | 12.31 | $12.31 | — |
| 2024-07-10 | 12.31 | $12.31 | — |
| 2024-07-09 | 12.31 | $12.31 | — |
| 2024-07-08 | 12.31 | $12.31 | — |
| 2024-07-05 | 12.31 | $12.31 | — |
| 2024-07-03 | 12.31 | $12.31 | — |
| 2024-07-02 | 12.31 | $12.31 | — |
| 2024-07-01 | 12.31 | $12.31 | — |
| 2024-06-28 | 12.31 | $12.31 | — |
| 2024-06-27 | 12.31 | $12.31 | — |
| 2024-06-26 | 12.31 | $12.31 | — |
| 2024-06-25 | 12.31 | $12.31 | — |
| 2024-06-24 | 12.31 | $12.31 | — |
| 2024-06-21 | 12.31 | $12.31 | — |
| 2024-06-20 | 12.31 | $12.31 | — |
| 2024-06-18 | 12.31 | $12.31 | — |
| 2024-06-17 | 12.31 | $12.31 | — |
| 2024-06-14 | 12.31 | $12.31 | — |
| 2024-06-13 | 12.31 | $12.31 | — |
| 2024-06-12 | 12.31 | $12.31 | — |
| 2024-06-11 | 12.31 | $12.31 | — |
| 2024-06-10 | 12.31 | $12.31 | — |
| 2024-06-07 | 12.31 | $12.31 | — |
| 2024-06-06 | 12.31 | $12.31 | — |
| 2024-06-05 | 12.31 | $12.31 | — |
| 2024-06-04 | 12.31 | $12.31 | — |
| 2024-06-03 | 12.31 | $12.31 | — |
| 2024-05-31 | 12.31 | $12.31 | — |
| 2024-05-30 | 12.31 | $12.31 | — |
| 2024-05-29 | 12.31 | $12.31 | — |
| 2024-05-28 | 12.31 | $12.31 | — |
| 2024-05-24 | 12.31 | $12.31 | — |
| 2024-05-23 | 12.31 | $12.31 | — |
| 2024-05-22 | 12.31 | $12.31 | — |
| 2024-05-21 | 12.31 | $12.31 | — |
| 2024-05-20 | 12.31 | $12.31 | — |
| 2024-05-17 | 12.31 | $12.31 | — |
| 2024-05-16 | 12.31 | $12.31 | — |
| 2024-05-15 | 12.31 | $12.31 | — |
| 2024-05-14 | 12.31 | $12.31 | — |
| 2024-05-13 | 12.31 | $12.31 | — |
| 2024-05-10 | 12.31 | $12.31 | — |
| 2024-05-09 | 12.31 | $12.31 | — |
| 2024-05-08 | 12.31 | $12.31 | — |
| 2024-05-07 | 12.31 | $12.31 | — |
| 2024-05-06 | 12.31 | $12.31 | — |
| 2024-05-03 | 12.31 | $12.31 | — |
| 2024-05-02 | 12.31 | $12.31 | — |
| 2024-05-01 | 12.31 | $12.31 | — |
| 2024-04-30 | 12.31 | $12.31 | — |
| 2024-04-29 | 12.31 | $12.31 | — |
| 2024-04-26 | 12.31 | $12.31 | — |
| 2024-04-25 | 12.31 | $12.31 | — |
| 2024-04-24 | 12.31 | $12.31 | — |
| 2024-04-23 | 12.31 | $12.31 | — |
| 2024-04-22 | 12.31 | $12.31 | — |
| 2024-04-19 | 12.31 | $12.31 | — |
| 2024-04-18 | 12.31 | $12.31 | — |
| 2024-04-17 | 12.31 | $12.31 | — |
| 2024-04-16 | 12.31 | $12.31 | — |
| 2024-04-15 | 12.31 | $12.31 | — |
| 2024-04-12 | 12.31 | $12.31 | — |
| 2024-04-11 | 12.31 | $12.31 | — |
| 2024-04-10 | 12.31 | $12.31 | — |
| 2024-04-09 | 12.31 | $12.31 | — |
| 2024-04-08 | 12.31 | $12.31 | — |
| 2024-04-05 | 12.31 | $12.31 | — |
| 2024-04-04 | 12.31 | $12.31 | — |
| 2024-04-03 | 12.31 | $12.31 | — |
| 2024-04-02 | 12.31 | $12.31 | — |
| 2024-04-01 | 12.31 | $12.31 | — |
| 2024-03-28 | 12.31 | $12.31 | — |
| 2024-03-27 | 12.31 | $12.31 | — |
| 2024-03-26 | 12.31 | $12.31 | — |
| 2024-03-25 | 12.31 | $12.31 | — |
| 2024-03-22 | 12.31 | $12.31 | — |
| 2024-03-21 | 12.31 | $12.31 | — |
| 2024-03-20 | 12.31 | $12.31 | — |
| 2024-03-19 | 12.31 | $12.31 | — |
| 2024-03-18 | 12.31 | $12.31 | — |
| 2024-03-15 | 12.31 | $12.31 | — |
| 2024-03-14 | 12.31 | $12.31 | — |
| 2024-03-13 | 12.31 | $12.31 | — |
| 2024-03-12 | 12.31 | $12.31 | — |
| 2024-03-11 | 12.31 | $12.31 | — |
| 2024-03-08 | 12.31 | $12.31 | — |
| 2024-03-07 | 12.31 | $12.31 | — |
| 2024-03-06 | 12.31 | $12.31 | — |
| 2024-03-05 | 12.31 | $12.31 | — |
| 2024-03-04 | 12.31 | $12.31 | — |
| 2024-03-01 | 12.31 | $12.31 | — |
| 2024-02-29 | 12.31 | $12.31 | — |
| 2024-02-28 | 12.31 | $12.31 | — |
| 2024-02-27 | 12.31 | $12.31 | — |
| 2024-02-26 | 12.31 | $12.31 | — |
| 2024-02-23 | 12.31 | $12.31 | — |
| 2024-02-22 | 12.31 | $12.31 | — |
| 2024-02-21 | 12.31 | $12.31 | — |
| 2024-02-20 | 12.31 | $12.31 | — |
| 2024-02-16 | 12.31 | $12.31 | — |
| 2024-02-15 | 12.31 | $12.31 | — |
| 2024-02-14 | 12.31 | $12.31 | — |
| 2024-02-13 | 12.31 | $12.31 | — |
| 2024-02-12 | 12.31 | $12.31 | — |
| 2024-02-09 | 12.31 | $12.31 | — |
| 2024-02-08 | 12.31 | $12.31 | — |
| 2024-02-07 | 12.31 | $12.31 | — |
| 2024-02-06 | 12.31 | $12.31 | — |
| 2024-02-05 | 12.31 | $12.31 | — |
| 2024-02-02 | 12.31 | $12.31 | — |
| 2024-02-01 | 12.31 | $12.31 | — |
| 2024-01-31 | 12.31 | $12.31 | — |
| 2024-01-30 | 12.31 | $12.31 | — |
| 2024-01-29 | 12.31 | $12.31 | — |
| 2024-01-26 | 12.31 | $12.31 | — |
| 2024-01-25 | 12.31 | $12.31 | — |
| 2024-01-24 | 12.31 | $12.31 | — |
| 2024-01-23 | 12.31 | $12.31 | — |
| 2024-01-22 | 12.31 | $12.31 | — |
| 2024-01-19 | 12.31 | $12.31 | — |
| 2024-01-18 | 12.31 | $12.31 | — |
| 2024-01-17 | 12.31 | $12.31 | — |
| 2024-01-16 | 12.31 | $12.31 | — |
| 2024-01-12 | 12.31 | $12.31 | — |
| 2024-01-11 | 12.31 | $12.31 | — |
| 2024-01-10 | 12.31 | $12.31 | — |
| 2024-01-09 | 12.31 | $12.31 | — |
| 2024-01-08 | 12.31 | $12.31 | — |
| 2024-01-05 | 12.31 | $12.31 | — |
| 2024-01-04 | 12.31 | $12.31 | — |
| 2024-01-03 | 12.31 | $12.31 | — |
| 2024-01-02 | 12.31 | $12.31 | — |
| 2023-12-29 | 12.31 | $12.31 | — |
| 2023-12-28 | 12.31 | $12.31 | — |
| 2023-12-27 | 12.31 | $12.31 | — |
| 2023-12-26 | 12.31 | $12.31 | — |
| 2023-12-22 | 12.31 | $12.31 | — |
| 2023-12-21 | 12.31 | $12.31 | — |
| 2023-12-20 | 12.31 | $12.31 | — |
| 2023-12-19 | 12.31 | $12.31 | — |
| 2023-12-18 | 12.31 | $12.31 | — |
| 2023-12-15 | 12.31 | $12.31 | — |
| 2023-12-14 | 12.31 | $12.31 | — |
| 2023-12-13 | 12.31 | $12.31 | — |
| 2023-12-12 | 12.31 | $12.31 | — |
| 2023-12-11 | 12.31 | $12.31 | — |
| 2023-12-08 | 12.31 | $12.31 | — |
| 2023-12-07 | 12.32 | $12.31 | — |
| 2023-12-06 | 12.32 | $12.31 | — |
| 2023-12-05 | 12.32 | $12.31 | — |
| 2023-12-04 | 12.32 | $12.31 | — |
| 2023-12-01 | 12.32 | $12.31 | — |
| 2023-11-30 | 12.32 | $12.31 | — |
| 2023-11-29 | 12.32 | $12.31 | — |
| 2023-11-28 | 12.32 | $12.31 | — |
| 2023-11-27 | 12.32 | $12.31 | — |
| 2023-11-24 | 12.32 | $12.31 | — |
| 2023-11-22 | 12.32 | $12.31 | — |
| 2023-11-21 | 12.33 | $12.31 | — |
| 2023-11-20 | 12.33 | $12.31 | — |
| 2023-11-17 | 12.33 | $12.31 | — |
| 2023-11-16 | 12.33 | $12.31 | — |
| 2023-11-15 | 12.33 | $12.31 | — |
| 2023-11-14 | 12.34 | $12.31 | — |
| 2023-11-13 | 12.34 | $12.31 | — |
| 2023-11-10 | 12.34 | $12.31 | — |
| 2023-11-09 | 12.35 | $12.31 | — |
| 2023-11-08 | 12.35 | $12.31 | — |
| 2023-11-07 | 12.35 | $12.31 | — |
| 2023-11-06 | 12.36 | $12.31 | — |
| 2023-11-03 | 12.36 | $12.31 | — |
| 2023-11-02 | 12.37 | $12.31 | — |
| 2023-11-01 | 12.37 | $12.31 | — |
| 2023-10-31 | 12.38 | $12.31 | — |
| 2023-10-30 | 12.39 | $12.31 | — |
| 2023-10-27 | 12.40 | $12.31 | — |
| 2023-10-26 | 12.41 | $12.31 | — |
| 2023-10-25 | 12.42 | $12.31 | — |
| 2023-10-24 | 12.43 | $12.31 | — |
| 2023-10-23 | 12.44 | $12.31 | — |
| 2023-10-20 | 12.45 | $12.31 | — |
| 2023-10-19 | 12.47 | $12.31 | — |
| 2023-10-18 | 12.49 | $12.31 | — |
| 2023-10-17 | 12.50 | $12.31 | — |
| 2023-10-16 | 12.53 | $12.31 | — |
| 2023-10-13 | 12.55 | $12.31 | — |
| 2023-10-12 | 12.57 | $12.31 | — |
| 2023-10-11 | 12.60 | $12.31 | — |
| 2023-10-10 | 12.63 | $12.31 | — |
| 2023-10-09 | 12.67 | $12.31 | — |
| 2023-10-06 | 12.70 | $12.31 | — |
| 2023-10-05 | 12.74 | $12.31 | — |
| 2023-10-04 | 12.79 | $12.31 | — |
| 2023-10-03 | 12.84 | $12.31 | — |
| 2023-10-02 | 12.90 | $12.31 | — |
| 2023-09-29 | 12.96 | $12.31 | — |
| 2023-09-28 | 13.03 | $12.31 | — |
| 2023-09-27 | 13.10 | $12.31 | — |
| 2023-09-26 | 13.18 | $12.31 | — |
| 2023-09-25 | 13.28 | $12.31 | — |
| 2023-09-22 | 13.38 | $12.32 | 31193 |
| 2023-09-21 | 13.49 | $13.52 | — |
| 2023-09-20 | 13.49 | $13.52 | — |
| 2023-09-19 | 13.48 | $13.52 | — |
| 2023-09-18 | 13.48 | $13.52 | — |
| 2023-09-15 | 13.47 | $13.52 | — |
| 2023-09-14 | 13.47 | $13.52 | — |
| 2023-09-13 | 13.46 | $13.52 | — |
| 2023-09-12 | 13.46 | $13.52 | — |
| 2023-09-11 | 13.45 | $13.52 | — |
| 2023-09-08 | 13.44 | $13.52 | — |
| 2023-09-07 | 13.43 | $13.52 | — |
| 2023-09-06 | 13.43 | $13.52 | — |
| 2023-09-05 | 13.42 | $13.52 | — |
| 2023-09-01 | 13.41 | $13.52 | — |
| 2023-08-31 | 13.39 | $13.52 | — |
| 2023-08-30 | 13.38 | $13.52 | — |
| 2023-08-29 | 13.36 | $13.52 | — |
| 2023-08-28 | 13.35 | $13.52 | — |
| 2023-08-25 | 13.33 | $13.52 | — |
| 2023-08-24 | 13.31 | $13.52 | — |
| 2023-08-23 | 13.29 | $13.52 | — |
| 2023-08-22 | 13.26 | $13.52 | — |
| 2023-08-21 | 13.24 | $13.52 | — |
| 2023-08-18 | 13.21 | $13.52 | — |
| 2023-08-17 | 13.17 | $13.52 | — |
| 2023-08-16 | 13.14 | $13.52 | — |
| 2023-08-15 | 13.10 | $13.52 | — |
| 2023-08-14 | 13.05 | $13.52 | — |
| 2023-08-11 | 13.00 | $13.52 | 20000 |
| 2023-08-10 | 12.95 | $12.95 | — |
| 2023-08-09 | 12.95 | $12.95 | — |
| 2023-08-08 | 12.95 | $12.95 | — |
| 2023-08-07 | 12.95 | $12.95 | — |
| 2023-08-04 | 12.95 | $12.95 | — |
| 2023-08-03 | 12.95 | $12.95 | — |
| 2023-08-02 | 12.95 | $12.95 | — |
| 2023-08-01 | 12.95 | $12.95 | — |
| 2023-07-31 | 12.95 | $12.95 | — |
| 2023-07-28 | 12.95 | $12.95 | — |
| 2023-07-27 | 12.95 | $12.95 | — |
| 2023-07-26 | 12.95 | $12.95 | — |
| 2023-07-25 | 12.95 | $12.95 | — |
| 2023-07-24 | 12.95 | $12.95 | — |
| 2023-07-21 | 12.95 | $12.95 | — |
| 2023-07-20 | 12.95 | $12.95 | — |
| 2023-07-19 | 12.95 | $12.95 | — |
| 2023-07-18 | 12.95 | $12.95 | — |
| 2023-07-17 | 12.95 | $12.95 | — |
| 2023-07-14 | 12.95 | $12.95 | — |
| 2023-07-13 | 12.95 | $12.95 | — |
| 2023-07-12 | 12.95 | $12.95 | — |
| 2023-07-11 | 12.95 | $12.95 | — |
| 2023-07-10 | 12.95 | $12.95 | — |
| 2023-07-07 | 12.95 | $12.95 | — |
| 2023-07-06 | 12.95 | $12.95 | — |
| 2023-07-05 | 12.95 | $12.95 | — |
| 2023-07-03 | 12.95 | $12.95 | — |
| 2023-06-30 | 12.95 | $12.95 | — |
| 2023-06-29 | 12.95 | $12.95 | — |
| 2023-06-28 | 12.95 | $12.95 | — |
| 2023-06-27 | 12.95 | $12.95 | — |
| 2023-06-26 | 12.95 | $12.95 | — |
| 2023-06-23 | 12.95 | $12.95 | — |
| 2023-06-22 | 12.95 | $12.95 | — |
| 2023-06-21 | 12.95 | $12.95 | — |
| 2023-06-20 | 12.95 | $12.95 | — |
| 2023-06-16 | 12.95 | $12.95 | — |
| 2023-06-15 | 12.95 | $12.95 | — |
| 2023-06-14 | 12.95 | $12.95 | — |
| 2023-06-13 | 12.95 | $12.95 | — |
| 2023-06-12 | 12.95 | $12.95 | — |
| 2023-06-09 | 12.95 | $12.95 | — |
| 2023-06-08 | 12.95 | $12.95 | — |
| 2023-06-07 | 12.95 | $12.95 | — |
| 2023-06-06 | 12.95 | $12.95 | — |
| 2023-06-05 | 12.95 | $12.95 | — |
| 2023-06-02 | 12.95 | $12.95 | — |
| 2023-06-01 | 12.95 | $12.95 | — |
| 2023-05-31 | 12.95 | $12.95 | — |
| 2023-05-30 | 12.95 | $12.95 | — |
| 2023-05-26 | 12.95 | $12.95 | — |
| 2023-05-25 | 12.95 | $12.95 | — |
| 2023-05-24 | 12.95 | $12.95 | — |
| 2023-05-23 | 12.95 | $12.95 | — |
| 2023-05-22 | 12.95 | $12.95 | — |
| 2023-05-19 | 12.96 | $12.95 | — |
| 2023-05-18 | 12.96 | $12.95 | — |
| 2023-05-17 | 12.96 | $12.95 | — |
| 2023-05-16 | 12.96 | $12.95 | — |
| 2023-05-15 | 12.96 | $12.95 | — |
| 2023-05-12 | 12.96 | $12.95 | — |
| 2023-05-11 | 12.96 | $12.95 | — |
| 2023-05-10 | 12.96 | $12.95 | — |
| 2023-05-09 | 12.96 | $12.95 | — |
| 2023-05-08 | 12.96 | $12.95 | — |
| 2023-05-05 | 12.96 | $12.95 | — |
| 2023-05-04 | 12.97 | $12.95 | — |
| 2023-05-03 | 12.97 | $12.95 | — |
| 2023-05-02 | 12.97 | $12.95 | — |
| 2023-05-01 | 12.97 | $12.95 | — |
| 2023-04-28 | 12.97 | $12.95 | — |
| 2023-04-27 | 12.97 | $12.95 | — |
| 2023-04-26 | 12.98 | $12.95 | — |
| 2023-04-25 | 12.98 | $12.95 | — |
| 2023-04-24 | 12.98 | $12.95 | — |
| 2023-04-21 | 12.99 | $12.95 | — |
| 2023-04-20 | 12.99 | $12.95 | — |
| 2023-04-19 | 13.00 | $12.95 | — |
| 2023-04-18 | 13.00 | $12.95 | — |
| 2023-04-17 | 13.01 | $12.95 | — |
| 2023-04-14 | 13.01 | $12.95 | — |
| 2023-04-13 | 13.02 | $12.95 | — |
| 2023-04-12 | 13.02 | $12.95 | — |
| 2023-04-11 | 13.03 | $12.95 | — |
| 2023-04-10 | 13.04 | $12.95 | — |
| 2023-04-06 | 13.05 | $12.95 | — |
| 2023-04-05 | 13.06 | $12.95 | — |
| 2023-04-04 | 13.07 | $12.95 | — |
| 2023-04-03 | 13.09 | $12.95 | 600 |
| 2023-03-31 | 13.10 | $13.10 | — |
| 2023-03-30 | 13.10 | $13.10 | — |
| 2023-03-29 | 13.10 | $13.10 | — |
| 2023-03-28 | 13.10 | $13.10 | — |
| 2023-03-27 | 13.10 | $13.10 | — |
| 2023-03-24 | 13.10 | $13.10 | — |
| 2023-03-23 | 13.10 | $13.10 | — |
| 2023-03-22 | 13.10 | $13.10 | — |
| 2023-03-21 | 13.10 | $13.10 | — |
| 2023-03-20 | 13.10 | $13.10 | — |
| 2023-03-17 | 13.10 | $13.10 | — |
| 2023-03-16 | 13.10 | $13.10 | — |
| 2023-03-15 | 13.10 | $13.10 | — |
| 2023-03-14 | 13.10 | $13.10 | — |
| 2023-03-13 | 13.10 | $13.10 | — |
| 2023-03-10 | 13.10 | $13.10 | — |
| 2023-03-09 | 13.10 | $13.10 | — |
| 2023-03-08 | 13.10 | $13.10 | — |
| 2023-03-07 | 13.10 | $13.10 | — |
| 2023-03-06 | 13.10 | $13.10 | — |
| 2023-03-03 | 13.10 | $13.10 | — |
| 2023-03-02 | 13.10 | $13.10 | — |
| 2023-03-01 | 13.10 | $13.10 | — |
| 2023-02-28 | 13.10 | $13.10 | — |
| 2023-02-27 | 13.10 | $13.10 | — |
| 2023-02-24 | 13.10 | $13.10 | — |
| 2023-02-23 | 13.10 | $13.10 | — |
| 2023-02-22 | 13.10 | $13.10 | — |
| 2023-02-21 | 13.10 | $13.10 | — |
| 2023-02-17 | 13.11 | $13.10 | — |
| 2023-02-16 | 13.11 | $13.10 | — |
| 2023-02-15 | 13.11 | $13.10 | — |
| 2023-02-14 | 13.11 | $13.10 | — |
| 2023-02-13 | 13.11 | $13.10 | — |
| 2023-02-10 | 13.11 | $13.10 | — |
| 2023-02-09 | 13.11 | $13.10 | — |
| 2023-02-08 | 13.11 | $13.10 | — |
| 2023-02-07 | 13.11 | $13.10 | — |
| 2023-02-06 | 13.11 | $13.10 | — |
| 2023-02-03 | 13.11 | $13.10 | — |
| 2023-02-02 | 13.12 | $13.10 | — |
| 2023-02-01 | 13.12 | $13.10 | — |
| 2023-01-31 | 13.12 | $13.10 | — |
| 2023-01-30 | 13.12 | $13.10 | — |
| 2023-01-27 | 13.12 | $13.10 | — |
| 2023-01-26 | 13.13 | $13.10 | — |
| 2023-01-25 | 13.13 | $13.10 | — |
| 2023-01-24 | 13.13 | $13.10 | — |
| 2023-01-23 | 13.13 | $13.10 | — |
| 2023-01-20 | 13.14 | $13.10 | — |
| 2023-01-19 | 13.14 | $13.10 | — |
| 2023-01-18 | 13.15 | $13.10 | — |
| 2023-01-17 | 13.15 | $13.10 | — |
| 2023-01-13 | 13.16 | $13.10 | — |
| 2023-01-12 | 13.16 | $13.10 | — |
| 2023-01-11 | 13.17 | $13.10 | — |
| 2023-01-10 | 13.18 | $13.10 | — |
| 2023-01-09 | 13.18 | $13.10 | — |
| 2023-01-06 | 13.19 | $13.10 | — |
| 2023-01-05 | 13.20 | $13.10 | — |
| 2023-01-04 | 13.21 | $13.10 | — |
| 2023-01-03 | 13.23 | $13.10 | — |
| 2022-12-30 | 13.24 | $13.10 | — |
| 2022-12-29 | 13.25 | $13.10 | — |
| 2022-12-28 | 13.27 | $13.10 | — |
| 2022-12-27 | 13.29 | $13.10 | — |
| 2022-12-23 | 13.31 | $13.10 | — |
| 2022-12-22 | 13.33 | $13.10 | — |
| 2022-12-21 | 13.35 | $13.10 | — |
| 2022-12-20 | 13.38 | $13.10 | — |
| 2022-12-19 | 13.41 | $13.10 | — |
| 2022-12-16 | 13.44 | $13.10 | — |
| 2022-12-15 | 13.48 | $13.10 | — |
| 2022-12-14 | 13.52 | $13.10 | — |
| 2022-12-13 | 13.56 | $13.10 | — |
| 2022-12-12 | 13.61 | $13.10 | — |
| 2022-12-09 | 13.67 | $13.10 | — |
| 2022-12-08 | 13.73 | $13.10 | — |
| 2022-12-07 | 13.79 | $13.10 | — |
| 2022-12-06 | 13.86 | $13.10 | — |
| 2022-12-05 | 13.94 | $13.10 | — |
| 2022-12-02 | 14.03 | $13.10 | — |
| 2022-12-01 | 14.13 | $13.10 | 300 |
| 2022-11-30 | 14.24 | $14.24 | — |
| 2022-11-29 | 14.24 | $14.24 | — |
| 2022-11-28 | 14.24 | $14.24 | — |
| 2022-11-25 | 14.24 | $14.24 | — |
| 2022-11-23 | 14.24 | $14.24 | — |
| 2022-11-22 | 14.24 | $14.24 | — |
| 2022-11-21 | 14.24 | $14.24 | — |
| 2022-11-18 | 14.24 | $14.24 | — |
| 2022-11-17 | 14.24 | $14.24 | — |
| 2022-11-16 | 14.24 | $14.24 | — |
| 2022-11-15 | 14.24 | $14.24 | — |
| 2022-11-14 | 14.24 | $14.24 | — |
| 2022-11-11 | 14.24 | $14.24 | — |
| 2022-11-10 | 14.24 | $14.24 | — |
| 2022-11-09 | 14.24 | $14.24 | — |
| 2022-11-08 | 14.24 | $14.24 | — |
| 2022-11-07 | 14.24 | $14.24 | — |
| 2022-11-04 | 14.24 | $14.24 | — |
| 2022-11-03 | 14.24 | $14.24 | — |
| 2022-11-02 | 14.24 | $14.24 | — |
| 2022-11-01 | 14.24 | $14.24 | — |
| 2022-10-31 | 14.25 | $14.24 | — |
| 2022-10-28 | 14.25 | $14.24 | — |
| 2022-10-27 | 14.25 | $14.24 | — |
| 2022-10-26 | 14.25 | $14.24 | — |
| 2022-10-25 | 14.25 | $14.24 | — |
| 2022-10-24 | 14.25 | $14.24 | — |
| 2022-10-21 | 14.25 | $14.24 | — |
| 2022-10-20 | 14.25 | $14.24 | — |
| 2022-10-19 | 14.25 | $14.24 | — |
| 2022-10-18 | 14.25 | $14.24 | — |
| 2022-10-17 | 14.25 | $14.24 | — |
| 2022-10-14 | 14.26 | $14.24 | — |
| 2022-10-13 | 14.26 | $14.24 | — |
| 2022-10-12 | 14.26 | $14.24 | — |
| 2022-10-11 | 14.26 | $14.24 | — |
| 2022-10-10 | 14.26 | $14.24 | — |
| 2022-10-07 | 14.27 | $14.24 | — |
| 2022-10-06 | 14.27 | $14.24 | — |
| 2022-10-05 | 14.27 | $14.24 | — |
| 2022-10-04 | 14.28 | $14.24 | — |
| 2022-10-03 | 14.28 | $14.24 | — |
| 2022-09-30 | 14.28 | $14.24 | — |
| 2022-09-29 | 14.29 | $14.24 | — |
| 2022-09-28 | 14.29 | $14.24 | — |
| 2022-09-27 | 14.30 | $14.24 | — |
| 2022-09-26 | 14.30 | $14.24 | — |
| 2022-09-23 | 14.31 | $14.24 | — |
| 2022-09-22 | 14.32 | $14.24 | — |
| 2022-09-21 | 14.33 | $14.24 | — |
| 2022-09-20 | 14.34 | $14.24 | — |
| 2022-09-19 | 14.35 | $14.24 | — |
| 2022-09-16 | 14.36 | $14.24 | — |
| 2022-09-15 | 14.37 | $14.24 | — |
| 2022-09-14 | 14.38 | $14.24 | — |
| 2022-09-13 | 14.40 | $14.24 | — |
| 2022-09-12 | 14.41 | $14.24 | — |
| 2022-09-09 | 14.43 | $14.24 | — |
| 2022-09-08 | 14.45 | $14.24 | — |
| 2022-09-07 | 14.48 | $14.24 | — |
| 2022-09-06 | 14.50 | $14.24 | — |
| 2022-09-02 | 14.53 | $14.24 | — |
| 2022-09-01 | 14.56 | $14.24 | — |
| 2022-08-31 | 14.59 | $14.24 | — |
| 2022-08-30 | 14.63 | $14.24 | — |
| 2022-08-29 | 14.67 | $14.24 | — |
| 2022-08-26 | 14.72 | $14.24 | — |
| 2022-08-25 | 14.77 | $14.24 | — |
| 2022-08-24 | 14.82 | $14.24 | — |
| 2022-08-23 | 14.88 | $14.24 | — |
| 2022-08-22 | 14.95 | $14.24 | — |
| 2022-08-19 | 15.02 | $14.24 | — |
| 2022-08-18 | 15.11 | $14.24 | — |
| 2022-08-17 | 15.20 | $14.24 | — |
| 2022-08-16 | 15.30 | $14.24 | 500 |
| 2022-08-15 | 15.41 | $15.38 | — |
| 2022-08-12 | 15.41 | $15.38 | — |
| 2022-08-11 | 15.42 | $15.38 | — |
| 2022-08-10 | 15.42 | $15.38 | — |
| 2022-08-09 | 15.43 | $15.38 | — |
| 2022-08-08 | 15.43 | $15.38 | — |
| 2022-08-05 | 15.44 | $15.38 | — |
| 2022-08-04 | 15.44 | $15.38 | — |
| 2022-08-03 | 15.45 | $15.38 | — |
| 2022-08-02 | 15.46 | $15.38 | — |
| 2022-08-01 | 15.46 | $15.38 | — |
| 2022-07-29 | 15.47 | $15.38 | — |
| 2022-07-28 | 15.48 | $15.38 | — |
| 2022-07-27 | 15.49 | $15.38 | — |
| 2022-07-26 | 15.50 | $15.38 | — |
| 2022-07-25 | 15.52 | $15.38 | 400 |
| 2022-07-22 | 15.53 | $15.53 | — |
| 2022-07-21 | 15.53 | $15.53 | — |
| 2022-07-20 | 15.53 | $15.53 | — |
| 2022-07-19 | 15.53 | $15.53 | — |
| 2022-07-18 | 15.53 | $15.53 | — |
| 2022-07-15 | 15.53 | $15.53 | — |
| 2022-07-14 | 15.53 | $15.53 | — |
| 2022-07-13 | 15.53 | $15.53 | — |
| 2022-07-12 | 15.53 | $15.53 | — |
| 2022-07-11 | 15.53 | $15.53 | — |
| 2022-07-08 | 15.53 | $15.53 | — |
| 2022-07-07 | 15.54 | $15.53 | — |
| 2022-07-06 | 15.54 | $15.53 | — |
| 2022-07-05 | 15.54 | $15.53 | — |
| 2022-07-01 | 15.54 | $15.53 | — |
| 2022-06-30 | 15.54 | $15.53 | — |
| 2022-06-29 | 15.54 | $15.53 | — |
| 2022-06-28 | 15.54 | $15.53 | — |
| 2022-06-27 | 15.54 | $15.53 | — |
| 2022-06-24 | 15.54 | $15.53 | — |
| 2022-06-23 | 15.54 | $15.53 | — |
| 2022-06-22 | 15.54 | $15.53 | — |
| 2022-06-21 | 15.55 | $15.53 | — |
| 2022-06-17 | 15.55 | $15.53 | — |
| 2022-06-16 | 15.55 | $15.53 | — |
| 2022-06-15 | 15.55 | $15.53 | — |
| 2022-06-14 | 15.55 | $15.53 | — |
| 2022-06-13 | 15.56 | $15.53 | — |
| 2022-06-10 | 15.56 | $15.53 | — |
| 2022-06-09 | 15.56 | $15.53 | — |
| 2022-06-08 | 15.57 | $15.53 | — |
| 2022-06-07 | 15.57 | $15.53 | — |
| 2022-06-06 | 15.57 | $15.53 | — |
| 2022-06-03 | 15.58 | $15.53 | — |
| 2022-06-02 | 15.58 | $15.53 | — |
| 2022-06-01 | 15.59 | $15.53 | — |
| 2022-05-31 | 15.60 | $15.53 | — |
| 2022-05-27 | 15.60 | $15.53 | — |
| 2022-05-26 | 15.61 | $15.53 | — |
| 2022-05-25 | 15.62 | $15.53 | — |
| 2022-05-24 | 15.63 | $15.53 | — |
| 2022-05-23 | 15.64 | $15.53 | — |
| 2022-05-20 | 15.65 | $15.53 | — |
| 2022-05-19 | 15.66 | $15.53 | — |
| 2022-05-18 | 15.68 | $15.53 | — |
| 2022-05-17 | 15.69 | $15.53 | — |
| 2022-05-16 | 15.71 | $15.53 | — |
| 2022-05-13 | 15.73 | $15.53 | — |
| 2022-05-12 | 15.75 | $15.53 | — |
| 2022-05-11 | 15.77 | $15.53 | — |
| 2022-05-10 | 15.80 | $15.53 | — |
| 2022-05-09 | 15.83 | $15.53 | — |
| 2022-05-06 | 15.86 | $15.53 | — |
| 2022-05-05 | 15.89 | $15.53 | — |
| 2022-05-04 | 15.93 | $15.53 | — |
| 2022-05-03 | 15.97 | $15.53 | — |
| 2022-05-02 | 16.02 | $15.53 | — |
| 2022-04-29 | 16.07 | $15.53 | — |
| 2022-04-28 | 16.13 | $15.53 | — |
| 2022-04-27 | 16.19 | $15.53 | — |
| 2022-04-26 | 16.26 | $15.53 | — |
| 2022-04-25 | 16.34 | $15.53 | — |
| 2022-04-22 | 16.42 | $15.53 | — |
| 2022-04-21 | 16.52 | $15.53 | — |
| 2022-04-20 | 16.62 | $15.53 | — |
| 2022-04-19 | 16.74 | $15.53 | — |
| 2022-04-18 | 16.86 | $15.53 | — |
| 2022-04-14 | 17.00 | $15.53 | — |
| 2022-04-13 | 17.16 | $15.53 | 13030 |
| 2022-04-12 | 17.33 | $17.28 | — |
| 2022-04-11 | 17.34 | $17.28 | — |
| 2022-04-08 | 17.34 | $17.28 | — |
| 2022-04-07 | 17.35 | $17.28 | — |
| 2022-04-06 | 17.35 | $17.28 | — |
| 2022-04-05 | 17.36 | $17.28 | — |
| 2022-04-04 | 17.37 | $17.28 | — |
| 2022-04-01 | 17.38 | $17.28 | — |
| 2022-03-31 | 17.39 | $17.28 | — |
| 2022-03-30 | 17.40 | $17.28 | — |
| 2022-03-29 | 17.42 | $17.28 | — |
| 2022-03-28 | 17.43 | $17.28 | — |
| 2022-03-25 | 17.45 | $17.28 | — |
| 2022-03-24 | 17.46 | $17.28 | — |
| 2022-03-23 | 17.48 | $17.28 | — |
| 2022-03-22 | 17.50 | $17.28 | — |
| 2022-03-21 | 17.53 | $17.28 | — |
| 2022-03-18 | 17.55 | $17.28 | — |
| 2022-03-17 | 17.58 | $17.28 | — |
| 2022-03-16 | 17.61 | $17.28 | — |
| 2022-03-15 | 17.65 | $17.28 | — |
| 2022-03-14 | 17.69 | $17.28 | — |
| 2022-03-11 | 17.73 | $17.28 | — |
| 2022-03-10 | 17.78 | $17.28 | — |
| 2022-03-09 | 17.83 | $17.28 | — |
| 2022-03-08 | 17.89 | $17.28 | — |
| 2022-03-07 | 17.95 | $17.28 | — |
| 2022-03-04 | 18.02 | $17.28 | — |
| 2022-03-03 | 18.10 | $17.28 | 120 |
| 2022-03-02 | 18.19 | $17.20 | — |
| 2022-03-01 | 18.29 | $17.20 | — |
| 2022-02-28 | 18.41 | $17.20 | — |
| 2022-02-25 | 18.53 | $17.20 | — |
| 2022-02-24 | 18.67 | $17.20 | — |
| 2022-02-23 | 18.83 | $17.20 | — |
| 2022-02-22 | 19.00 | $17.20 | — |
| 2022-02-18 | 19.19 | $17.20 | — |
| 2022-02-17 | 19.40 | $17.20 | — |
| 2022-02-16 | 19.63 | $17.20 | — |
| 2022-02-15 | 19.89 | $17.20 | — |
| 2022-02-14 | 20.17 | $17.20 | — |
| 2022-02-11 | 20.48 | $17.20 | — |
| 2022-02-10 | 20.83 | $17.20 | — |
| 2022-02-09 | 21.21 | $17.20 | — |
| 2022-02-08 | 21.63 | $17.20 | 526 |
| 2022-02-07 | 22.10 | $22.10 | — |
| 2022-02-04 | 22.10 | $22.10 | — |
| 2022-02-03 | 22.10 | $22.10 | — |
| 2022-02-02 | 22.10 | $22.10 | — |
| 2022-02-01 | 22.10 | $22.10 | — |
| 2022-01-31 | 22.10 | $22.10 | — |
| 2022-01-28 | 22.10 | $22.10 | — |
| 2022-01-27 | 22.10 | $22.10 | — |
| 2022-01-26 | 22.10 | $22.10 | — |
| 2022-01-25 | 22.10 | $22.10 | — |
| 2022-01-24 | 22.10 | $22.10 | — |
| 2022-01-21 | 22.10 | $22.10 | — |
| 2022-01-20 | 22.10 | $22.10 | — |
| 2022-01-19 | 22.10 | $22.10 | — |
| 2022-01-18 | 22.10 | $22.10 | — |
| 2022-01-14 | 22.10 | $22.10 | — |
| 2022-01-13 | 22.10 | $22.10 | — |
| 2022-01-12 | 22.10 | $22.10 | — |
| 2022-01-11 | 22.10 | $22.10 | — |
| 2022-01-10 | 22.10 | $22.10 | — |
| 2022-01-07 | 22.10 | $22.10 | — |
| 2022-01-06 | 22.10 | $22.10 | — |
| 2022-01-05 | 22.10 | $22.10 | — |
| 2022-01-04 | 22.10 | $22.10 | — |
| 2022-01-03 | 22.10 | $22.10 | — |
| 2021-12-31 | 22.10 | $22.10 | — |
| 2021-12-30 | 22.10 | $22.10 | — |
| 2021-12-29 | 22.10 | $22.10 | — |
| 2021-12-28 | 22.10 | $22.10 | — |
| 2021-12-27 | 22.10 | $22.10 | — |
| 2021-12-23 | 22.10 | $22.10 | — |
| 2021-12-22 | 22.10 | $22.10 | — |
| 2021-12-21 | 22.10 | $22.10 | — |
| 2021-12-20 | 22.10 | $22.10 | — |
| 2021-12-17 | 22.10 | $22.10 | — |
| 2021-12-16 | 22.10 | $22.10 | — |
| 2021-12-15 | 22.10 | $22.10 | — |
| 2021-12-14 | 22.10 | $22.10 | — |
| 2021-12-13 | 22.10 | $22.10 | — |
| 2021-12-10 | 22.10 | $22.10 | — |
| 2021-12-09 | 22.10 | $22.10 | — |
| 2021-12-08 | 22.10 | $22.10 | — |
| 2021-12-07 | 22.10 | $22.10 | — |
| 2021-12-06 | 22.10 | $22.10 | — |
| 2021-12-03 | 22.10 | $22.10 | — |
| 2021-12-02 | 22.10 | $22.10 | — |
| 2021-12-01 | 22.10 | $22.10 | — |
| 2021-11-30 | 22.10 | $22.10 | — |
| 2021-11-29 | 22.10 | $22.10 | — |
| 2021-11-26 | 22.10 | $22.10 | — |
| 2021-11-24 | 22.10 | $22.10 | — |
| 2021-11-23 | 22.10 | $22.10 | — |
| 2021-11-22 | 22.10 | $22.10 | — |
| 2021-11-19 | 22.10 | $22.10 | — |
| 2021-11-18 | 22.10 | $22.10 | — |
| 2021-11-17 | 22.10 | $22.10 | — |
| 2021-11-16 | 22.10 | $22.10 | — |
| 2021-11-15 | 22.10 | $22.10 | — |
| 2021-11-12 | 22.10 | $22.10 | — |
| 2021-11-11 | 22.10 | $22.10 | — |
| 2021-11-10 | 22.10 | $22.10 | — |
| 2021-11-09 | 22.10 | $22.10 | — |
| 2021-11-08 | 22.10 | $22.10 | — |
| 2021-11-05 | 22.10 | $22.10 | — |
| 2021-11-04 | 22.10 | $22.10 | — |
| 2021-11-03 | 22.10 | $22.10 | — |
| 2021-11-02 | 22.10 | $22.10 | — |
| 2021-11-01 | 22.10 | $22.10 | — |
| 2021-10-29 | 22.10 | $22.10 | — |
| 2021-10-28 | 22.10 | $22.10 | — |
| 2021-10-27 | 22.10 | $22.10 | — |
| 2021-10-26 | 22.10 | $22.10 | — |
| 2021-10-25 | 22.10 | $22.10 | — |
| 2021-10-22 | 22.10 | $22.10 | — |
| 2021-10-21 | 22.10 | $22.10 | — |
| 2021-10-20 | 22.10 | $22.10 | — |
| 2021-10-19 | 22.10 | $22.10 | — |
| 2021-10-18 | 22.10 | $22.10 | — |
| 2021-10-15 | 22.10 | $22.10 | — |
| 2021-10-14 | 22.10 | $22.10 | — |
| 2021-10-13 | 22.10 | $22.10 | — |
| 2021-10-12 | 22.10 | $22.10 | — |
| 2021-10-11 | 22.10 | $22.10 | — |
| 2021-10-08 | 22.10 | $22.10 | — |
| 2021-10-07 | 22.10 | $22.10 | — |
| 2021-10-06 | 22.10 | $22.10 | — |
| 2021-10-05 | 22.10 | $22.10 | — |
| 2021-10-04 | 22.10 | $22.10 | — |
| 2021-10-01 | 22.10 | $22.10 | — |
| 2021-09-30 | 22.10 | $22.10 | — |
| 2021-09-29 | 22.10 | $22.10 | — |
| 2021-09-28 | 22.10 | $22.10 | — |
| 2021-09-27 | 22.10 | $22.10 | — |
| 2021-09-24 | 22.10 | $22.10 | — |
| 2021-09-23 | 22.10 | $22.10 | — |
| 2021-09-22 | 22.10 | $22.10 | — |
| 2021-09-21 | 22.10 | $22.10 | — |
| 2021-09-20 | 22.10 | $22.10 | — |
| 2021-09-17 | 22.10 | $22.10 | — |
| 2021-09-16 | 22.10 | $22.10 | — |
| 2021-09-15 | 22.10 | $22.10 | — |
| 2021-09-14 | 22.10 | $22.10 | — |
| 2021-09-13 | 22.10 | $22.10 | — |
| 2021-09-10 | 22.10 | $22.10 | — |
| 2021-09-09 | 22.10 | $22.10 | — |
| 2021-09-08 | 22.10 | $22.10 | — |
| 2021-09-07 | 22.10 | $22.10 | — |
| 2021-09-03 | 22.10 | $22.10 | — |
| 2021-09-02 | 22.10 | $22.10 | — |
| 2021-09-01 | 22.10 | $22.10 | — |
| 2021-08-31 | 22.10 | $22.10 | — |
| 2021-08-30 | 22.10 | $22.10 | — |
| 2021-08-27 | 22.10 | $22.10 | — |
| 2021-08-26 | 22.10 | $22.10 | — |
| 2021-08-25 | 22.10 | $22.10 | — |
| 2021-08-24 | 22.10 | $22.10 | — |
| 2021-08-23 | 22.10 | $22.10 | — |
| 2021-08-20 | 22.10 | $22.10 | — |
| 2021-08-19 | 22.10 | $22.10 | — |
| 2021-08-18 | 22.10 | $22.10 | — |
| 2021-08-17 | 22.10 | $22.10 | — |
| 2021-08-16 | 22.10 | $22.10 | — |
| 2021-08-13 | 22.10 | $22.10 | — |
| 2021-08-12 | 22.10 | $22.10 | — |
| 2021-08-11 | 22.10 | $22.10 | — |
| 2021-08-10 | 22.10 | $22.10 | — |
| 2021-08-09 | 22.10 | $22.10 | — |
| 2021-08-06 | 22.10 | $22.10 | — |
| 2021-08-05 | 22.10 | $22.10 | — |
| 2021-08-04 | 22.10 | $22.10 | — |
| 2021-08-03 | 22.10 | $22.10 | — |
| 2021-08-02 | 22.10 | $22.10 | — |
| 2021-07-30 | 22.10 | $22.10 | — |
| 2021-07-29 | 22.10 | $22.10 | — |
| 2021-07-28 | 22.10 | $22.10 | — |
| 2021-07-27 | 22.10 | $22.10 | — |
| 2021-07-26 | 22.10 | $22.10 | — |
| 2021-07-23 | 22.10 | $22.10 | — |
| 2021-07-22 | 22.10 | $22.10 | — |
| 2021-07-21 | 22.10 | $22.10 | — |
| 2021-07-20 | 22.10 | $22.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.88
2026-07-14
Close Price
$22.88
Vol: 31193
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.31
Average
14.27
Maximum
22.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.88 | $22.88 | 31193 |
| 2026-07-13 | 22.88 | $22.88 | 31193 |
| 2026-07-10 | 22.88 | $22.88 | 31193 |
| 2026-07-09 | 22.88 | $22.88 | 31193 |
| 2026-07-08 | 22.88 | $22.88 | — |
| 2026-07-07 | 22.88 | $22.88 | — |
| 2026-07-06 | 22.88 | $22.88 | 31193 |
| 2026-07-02 | 22.83 | $22.88 | 31193 |
| 2026-07-01 | 22.73 | $22.88 | 31193 |
| 2026-06-30 | 22.58 | $22.88 | 31193 |
| 2026-06-29 | 22.38 | $22.88 | 31193 |
| 2026-06-26 | 22.13 | $22.88 | 31193 |
| 2026-06-25 | 21.82 | $22.88 | 31193 |
| 2026-06-24 | 21.47 | $22.88 | 31193 |
| 2026-06-23 | 21.07 | $22.88 | 31193 |
| 2026-06-22 | 20.62 | $22.88 | 31193 |
| 2026-06-18 | 20.11 | $22.88 | 31193 |
| 2026-06-17 | 19.56 | $22.88 | 31193 |
| 2026-06-16 | 18.95 | $22.88 | 31193 |
| 2026-06-15 | 18.30 | $22.88 | 31193 |
| 2026-06-12 | 17.60 | $22.88 | 31193 |
| 2026-06-11 | 16.84 | $22.88 | 31193 |
| 2026-06-10 | 16.03 | $22.88 | 31193 |
| 2026-06-09 | 15.18 | $22.88 | 31193 |
| 2026-06-08 | 14.27 | $22.88 | — |
| 2026-06-05 | 13.32 | $22.88 | 31193 |
| 2026-06-04 | 12.31 | $12.31 | 31193 |
| 2026-06-03 | 12.31 | $12.31 | 31193 |
| 2026-06-02 | 12.31 | $12.31 | 31193 |
| 2026-06-01 | 12.31 | $12.31 | 31193 |
| 2026-05-29 | 12.31 | $12.31 | 31193 |
| 2026-05-28 | 12.31 | $12.31 | 31193 |
| 2026-05-27 | 12.31 | $12.31 | 31193 |
| 2026-05-26 | 12.31 | $12.31 | — |
| 2026-05-22 | 12.31 | $12.31 | 31193 |
| 2026-05-21 | 12.31 | $12.31 | 31193 |
| 2026-05-20 | 12.31 | $12.31 | 31193 |
| 2026-05-19 | 12.31 | $12.31 | 31193 |
| 2026-05-18 | 12.31 | $12.31 | 31193 |
| 2026-05-15 | 12.31 | $12.31 | — |
| 2026-05-14 | 12.31 | $12.31 | 31193 |
| 2026-05-13 | 12.31 | $12.31 | 31193 |
| 2026-05-12 | 12.31 | $12.31 | 31193 |
| 2026-05-11 | 12.31 | $12.31 | 31193 |
| 2026-05-08 | 12.31 | $12.31 | 31193 |
| 2026-05-07 | 12.31 | $12.31 | — |
| 2026-05-06 | 12.31 | $12.31 | 31193 |
| 2026-05-05 | 12.31 | $12.31 | 31193 |
| 2026-05-04 | 12.31 | $12.31 | — |
| 2026-05-01 | 12.31 | $12.31 | 31193 |
| 2026-04-30 | 12.31 | $12.31 | 31193 |
| 2026-04-29 | 12.31 | $12.31 | 31193 |
| 2026-04-28 | 12.31 | $12.31 | 31193 |
| 2026-04-27 | 12.31 | $12.31 | 31193 |
| 2026-04-24 | 12.31 | $12.31 | 31193 |
| 2026-04-23 | 12.31 | $12.31 | 31193 |
| 2026-04-22 | 12.31 | $12.31 | 31193 |
| 2026-04-21 | 12.31 | $12.31 | 31193 |
| 2026-04-20 | 12.31 | $12.31 | — |
| 2026-04-17 | 12.31 | $12.31 | 31193 |
| 2026-04-16 | 12.31 | $12.31 | 31193 |
| 2026-04-15 | 12.31 | $12.31 | 31193 |
| 2026-04-14 | 12.31 | $12.31 | 31193 |
| 2026-04-13 | 12.31 | $12.31 | 31193 |
| 2026-04-10 | 12.31 | $12.31 | 31193 |
| 2026-04-09 | 12.31 | $12.31 | 31193 |
| 2026-04-08 | 12.31 | $12.31 | 31193 |
| 2026-04-07 | 12.31 | $12.31 | 31193 |
| 2026-04-06 | 12.31 | $12.31 | 31193 |
| 2026-04-02 | 12.31 | $12.31 | 31193 |
| 2026-04-01 | 12.31 | $12.31 | 31193 |
| 2026-03-31 | 12.31 | $12.31 | 31193 |
| 2026-03-30 | 12.31 | $12.31 | 31193 |
| 2026-03-27 | 12.31 | $12.31 | 31193 |
| 2026-03-26 | 12.31 | $12.31 | 31193 |
| 2026-03-25 | 12.31 | $12.31 | 31193 |
| 2026-03-24 | 12.31 | $12.31 | 31193 |
| 2026-03-23 | 12.31 | $12.31 | 31193 |
| 2026-03-20 | 12.31 | $12.31 | 31193 |
| 2026-03-19 | 12.31 | $12.31 | 31193 |
| 2026-03-18 | 12.31 | $12.31 | 31193 |
| 2026-03-17 | 12.31 | $12.31 | 31193 |
| 2026-03-16 | 12.31 | $12.31 | — |
| 2026-03-13 | 12.31 | $12.31 | 31193 |
| 2026-03-12 | 12.31 | $12.31 | 31193 |
| 2026-03-11 | 12.31 | $12.31 | 31193 |
| 2026-03-10 | 12.31 | $12.31 | 31193 |
| 2026-03-09 | 12.31 | $12.31 | 31193 |
| 2026-03-06 | 12.31 | $12.31 | 31193 |
| 2026-03-05 | 12.31 | $12.31 | 31193 |
| 2026-03-04 | 12.31 | $12.31 | 31193 |
| 2026-03-03 | 12.31 | $12.31 | 31193 |
| 2026-03-02 | 12.31 | $12.31 | 31193 |
| 2026-02-27 | 12.31 | $12.31 | 31193 |
| 2026-02-26 | 12.31 | $12.31 | 31193 |
| 2026-02-25 | 12.31 | $12.31 | 31193 |
| 2026-02-24 | 12.31 | $12.31 | 31193 |
| 2026-02-23 | 12.31 | $12.31 | 31193 |
| 2026-02-20 | 12.31 | $12.31 | — |
| 2026-02-19 | 12.31 | $12.31 | — |
| 2026-02-18 | 12.31 | $12.31 | — |
| 2026-02-17 | 12.31 | $12.31 | — |
| 2026-02-13 | 12.31 | $12.31 | — |
| 2026-02-12 | 12.31 | $12.31 | — |
| 2026-02-11 | 12.31 | $12.31 | — |
| 2026-02-10 | 12.31 | $12.31 | — |
| 2026-02-09 | 12.31 | $12.31 | — |
| 2026-02-06 | 12.31 | $12.31 | — |
| 2026-02-05 | 12.31 | $12.31 | 31193 |
| 2026-02-04 | 12.31 | $12.31 | 31193 |
| 2026-02-03 | 12.31 | $12.31 | 31193 |
| 2026-02-02 | 12.31 | $12.31 | — |
| 2026-01-30 | 12.31 | $12.31 | — |
| 2026-01-29 | 12.31 | $12.31 | 31193 |
| 2026-01-28 | 12.31 | $12.31 | 31193 |
| 2026-01-27 | 12.31 | $12.31 | 31193 |
| 2026-01-26 | 12.31 | $12.31 | 31193 |
| 2026-01-23 | 12.31 | $12.31 | 31193 |
| 2026-01-22 | 12.31 | $12.31 | 31193 |
| 2026-01-21 | 12.31 | $12.31 | 31193 |
| 2026-01-20 | 12.31 | $12.31 | 31193 |
| 2026-01-16 | 12.31 | $12.31 | 31193 |
| 2026-01-15 | 12.31 | $12.31 | 31193 |
| 2026-01-14 | 12.31 | $12.31 | 31193 |
| 2026-01-13 | 12.31 | $12.31 | 31193 |
| 2026-01-12 | 12.31 | $12.31 | 31193 |
| 2026-01-09 | 12.31 | $12.31 | 31193 |
| 2026-01-08 | 12.31 | $12.31 | 31193 |
| 2026-01-07 | 12.31 | $12.31 | 31193 |
| 2026-01-06 | 12.31 | $12.31 | — |
| 2026-01-05 | 12.31 | $12.31 | 31193 |
| 2026-01-02 | 12.31 | $12.31 | 31193 |
| 2025-12-31 | 12.31 | $12.31 | 31193 |
| 2025-12-30 | 12.31 | $12.31 | 31193 |
| 2025-12-29 | 12.31 | $12.31 | 31193 |
| 2025-12-26 | 12.31 | $12.31 | 31193 |
| 2025-12-24 | 12.31 | $12.31 | — |
| 2025-12-23 | 12.31 | $12.31 | 31193 |
| 2025-12-22 | 12.31 | $12.31 | 31193 |
| 2025-12-19 | 12.31 | $12.31 | 31193 |
| 2025-12-18 | 12.31 | $12.31 | 31193 |
| 2025-12-17 | 12.31 | $12.31 | 31193 |
| 2025-12-16 | 12.31 | $12.31 | 31193 |
| 2025-12-15 | 12.31 | $12.31 | — |
| 2025-12-12 | 12.31 | $12.31 | — |
| 2025-12-11 | 12.31 | $12.31 | — |
| 2025-12-10 | 12.31 | $12.31 | 31193 |
| 2025-12-09 | 12.31 | $12.31 | 31193 |
| 2025-12-08 | 12.31 | $12.31 | 31193 |
| 2025-12-05 | 12.31 | $12.31 | 31193 |
| 2025-12-04 | 12.31 | $12.31 | 31193 |
| 2025-12-03 | 12.31 | $12.31 | 31193 |
| 2025-12-02 | 12.31 | $12.31 | 31193 |
| 2025-12-01 | 12.31 | $12.31 | 31193 |
| 2025-11-28 | 12.31 | $12.31 | 31193 |
| 2025-11-26 | 12.31 | $12.31 | 31193 |
| 2025-11-25 | 12.31 | $12.31 | — |
| 2025-11-24 | 12.31 | $12.31 | 31193 |
| 2025-11-21 | 12.31 | $12.31 | 31193 |
| 2025-11-20 | 12.31 | $12.31 | 31193 |
| 2025-11-19 | 12.31 | $12.31 | 31193 |
| 2025-11-18 | 12.31 | $12.31 | 31193 |
| 2025-11-17 | 12.31 | $12.31 | 31193 |
| 2025-11-14 | 12.31 | $12.31 | 31193 |
| 2025-11-13 | 12.31 | $12.31 | 31193 |
| 2025-11-12 | 12.31 | $12.31 | 31193 |
| 2025-11-11 | 12.31 | $12.31 | 31193 |
| 2025-11-10 | 12.31 | $12.31 | 31193 |
| 2025-11-07 | 12.31 | $12.31 | 31193 |
| 2025-11-06 | 12.31 | $12.31 | 31193 |
| 2025-11-05 | 12.31 | $12.31 | 31193 |
| 2025-11-04 | 12.31 | $12.31 | 31193 |
| 2025-11-03 | 12.31 | $12.31 | 31193 |
| 2025-10-31 | 12.31 | $12.31 | 31193 |
| 2025-10-30 | 12.31 | $12.31 | 31193 |
| 2025-10-29 | 12.31 | $12.31 | 31193 |
| 2025-10-28 | 12.31 | $12.31 | — |
| 2025-10-27 | 12.31 | $12.31 | — |
| 2025-10-24 | 12.31 | $12.31 | — |
| 2025-10-23 | 12.31 | $12.31 | — |
| 2025-10-22 | 12.31 | $12.31 | — |
| 2025-10-21 | 12.31 | $12.31 | — |
| 2025-10-20 | 12.31 | $12.31 | — |
| 2025-10-17 | 12.31 | $12.31 | — |
| 2025-10-16 | 12.31 | $12.31 | — |
| 2025-10-15 | 12.31 | $12.31 | — |
| 2025-10-14 | 12.31 | $12.31 | — |
| 2025-10-13 | 12.31 | $12.31 | — |
| 2025-10-10 | 12.31 | $12.31 | — |
| 2025-10-09 | 12.31 | $12.31 | — |
| 2025-10-08 | 12.31 | $12.31 | — |
| 2025-10-07 | 12.31 | $12.31 | — |
| 2025-10-06 | 12.31 | $12.31 | — |
| 2025-10-03 | 12.31 | $12.31 | — |
| 2025-10-02 | 12.31 | $12.31 | — |
| 2025-10-01 | 12.31 | $12.31 | — |
| 2025-09-30 | 12.31 | $12.31 | — |
| 2025-09-29 | 12.31 | $12.31 | — |
| 2025-09-26 | 12.31 | $12.31 | — |
| 2025-09-25 | 12.31 | $12.31 | — |
| 2025-09-24 | 12.31 | $12.31 | 31193 |
| 2025-09-23 | 12.31 | $12.31 | 31193 |
| 2025-09-22 | 12.31 | $12.31 | 31193 |
| 2025-09-19 | 12.31 | $12.31 | — |
| 2025-09-18 | 12.31 | $12.31 | — |
| 2025-09-17 | 12.31 | $12.31 | — |
| 2025-09-16 | 12.31 | $12.31 | 31193 |
| 2025-09-15 | 12.31 | $12.31 | — |
| 2025-09-12 | 12.31 | $12.31 | — |
| 2025-09-11 | 12.31 | $12.31 | — |
| 2025-09-10 | 12.31 | $12.31 | — |
| 2025-09-09 | 12.31 | $12.31 | — |
| 2025-09-08 | 12.31 | $12.31 | — |
| 2025-09-05 | 12.31 | $12.31 | — |
| 2025-09-04 | 12.31 | $12.31 | — |
| 2025-09-03 | 12.31 | $12.31 | — |
| 2025-09-02 | 12.31 | $12.31 | 31193 |
| 2025-08-29 | 12.31 | $12.31 | — |
| 2025-08-28 | 12.31 | $12.31 | 31193 |
| 2025-08-27 | 12.31 | $12.31 | — |
| 2025-08-26 | 12.31 | $12.31 | — |
| 2025-08-25 | 12.31 | $12.31 | — |
| 2025-08-22 | 12.31 | $12.31 | 31193 |
| 2025-08-21 | 12.31 | $12.31 | 31193 |
| 2025-08-20 | 12.31 | $12.31 | 31193 |
| 2025-08-19 | 12.31 | $12.31 | 31193 |
| 2025-08-18 | 12.31 | $12.31 | — |
| 2025-08-15 | 12.31 | $12.31 | — |
| 2025-08-14 | 12.31 | $12.31 | — |
| 2025-08-13 | 12.31 | $12.31 | — |
| 2025-08-12 | 12.31 | $12.31 | — |
| 2025-08-11 | 12.31 | $12.31 | — |
| 2025-08-08 | 12.31 | $12.31 | — |
| 2025-08-07 | 12.31 | $12.31 | — |
| 2025-08-06 | 12.31 | $12.31 | — |
| 2025-08-05 | 12.31 | $12.31 | — |
| 2025-08-04 | 12.31 | $12.31 | — |
| 2025-08-01 | 12.31 | $12.31 | — |
| 2025-07-31 | 12.31 | $12.31 | — |
| 2025-07-30 | 12.31 | $12.31 | — |
| 2025-07-29 | 12.31 | $12.31 | — |
| 2025-07-28 | 12.31 | $12.31 | 31193 |
| 2025-07-25 | 12.31 | $12.31 | — |
| 2025-07-24 | 12.31 | $12.31 | — |
| 2025-07-23 | 12.31 | $12.31 | — |
| 2025-07-22 | 12.31 | $12.31 | 31193 |
| 2025-07-21 | 12.31 | $12.31 | 31193 |
| 2025-07-18 | 12.31 | $12.31 | 31193 |
| 2025-07-17 | 12.31 | $12.31 | 31193 |
| 2025-07-16 | 12.31 | $12.31 | 31193 |
| 2025-07-15 | 12.31 | $12.31 | 31193 |
| 2025-07-14 | 12.31 | $12.31 | 31193 |
| 2025-07-11 | 12.31 | $12.31 | 31193 |
| 2025-07-10 | 12.31 | $12.31 | 31193 |
| 2025-07-09 | 12.31 | $12.31 | 31193 |
| 2025-07-08 | 12.31 | $12.31 | 31193 |
| 2025-07-07 | 12.31 | $12.31 | 31193 |
| 2025-07-03 | 12.31 | $12.31 | — |
| 2025-07-02 | 12.31 | $12.31 | 31193 |
| 2025-07-01 | 12.31 | $12.31 | — |
| 2025-06-30 | 12.31 | $12.31 | — |
| 2025-06-27 | 12.31 | $12.31 | — |
| 2025-06-26 | 12.31 | $12.31 | — |
| 2025-06-25 | 12.31 | $12.31 | — |
| 2025-06-24 | 12.31 | $12.31 | — |
| 2025-06-23 | 12.31 | $12.31 | — |
| 2025-06-20 | 12.31 | $12.31 | — |
| 2025-06-18 | 12.31 | $12.31 | — |
| 2025-06-17 | 12.31 | $12.31 | — |
| 2025-06-16 | 12.31 | $12.31 | — |
| 2025-06-13 | 12.31 | $12.31 | — |
| 2025-06-12 | 12.31 | $12.31 | — |
| 2025-06-11 | 12.31 | $12.31 | — |
| 2025-06-10 | 12.31 | $12.31 | — |
| 2025-06-09 | 12.31 | $12.31 | — |
| 2025-06-06 | 12.31 | $12.31 | — |
| 2025-06-05 | 12.31 | $12.31 | — |
| 2025-06-04 | 12.31 | $12.31 | — |
| 2025-06-03 | 12.31 | $12.31 | — |
| 2025-06-02 | 12.31 | $12.31 | — |
| 2025-05-30 | 12.31 | $12.31 | — |
| 2025-05-29 | 12.31 | $12.31 | — |
| 2025-05-28 | 12.31 | $12.31 | — |
| 2025-05-27 | 12.31 | $12.31 | 47993 |
| 2025-05-23 | 12.31 | $12.31 | — |
| 2025-05-22 | 12.31 | $12.31 | 47993 |
| 2025-05-21 | 12.31 | $12.31 | 47993 |
| 2025-05-20 | 12.31 | $12.31 | — |
| 2025-05-19 | 12.31 | $12.31 | — |
| 2025-05-16 | 12.31 | $12.31 | — |
| 2025-05-15 | 12.31 | $12.31 | — |
| 2025-05-14 | 12.31 | $12.31 | — |
| 2025-05-13 | 12.31 | $12.31 | — |
| 2025-05-12 | 12.31 | $12.31 | — |
| 2025-05-09 | 12.31 | $12.31 | — |
| 2025-05-08 | 12.31 | $12.31 | — |
| 2025-05-07 | 12.31 | $12.31 | — |
| 2025-05-06 | 12.31 | $12.31 | — |
| 2025-05-05 | 12.31 | $12.31 | — |
| 2025-05-02 | 12.31 | $12.31 | — |
| 2025-05-01 | 12.31 | $12.31 | — |
| 2025-04-30 | 12.31 | $12.31 | — |
| 2025-04-29 | 12.31 | $12.31 | — |
| 2025-04-28 | 12.31 | $12.31 | — |
| 2025-04-25 | 12.31 | $12.31 | — |
| 2025-04-24 | 12.31 | $12.31 | — |
| 2025-04-23 | 12.31 | $12.31 | — |
| 2025-04-22 | 12.31 | $12.31 | — |
| 2025-04-21 | 12.31 | $12.31 | — |
| 2025-04-17 | 12.31 | $12.31 | — |
| 2025-04-16 | 12.31 | $12.31 | — |
| 2025-04-15 | 12.31 | $12.31 | — |
| 2025-04-14 | 12.31 | $12.31 | — |
| 2025-04-11 | 12.31 | $12.31 | — |
| 2025-04-10 | 12.31 | $12.31 | — |
| 2025-04-09 | 12.31 | $12.31 | — |
| 2025-04-08 | 12.31 | $12.31 | — |
| 2025-04-07 | 12.31 | $12.31 | — |
| 2025-04-04 | 12.31 | $12.31 | — |
| 2025-04-03 | 12.31 | $12.31 | — |
| 2025-04-02 | 12.31 | $12.31 | — |
| 2025-04-01 | 12.31 | $12.31 | — |
| 2025-03-31 | 12.31 | $12.31 | — |
| 2025-03-28 | 12.31 | $12.31 | — |
| 2025-03-27 | 12.31 | $12.31 | — |
| 2025-03-26 | 12.31 | $12.31 | — |
| 2025-03-25 | 12.31 | $12.31 | — |
| 2025-03-24 | 12.31 | $12.31 | — |
| 2025-03-21 | 12.31 | $12.31 | — |
| 2025-03-20 | 12.31 | $12.31 | — |
| 2025-03-19 | 12.31 | $12.31 | — |
| 2025-03-18 | 12.31 | $12.31 | — |
| 2025-03-17 | 12.31 | $12.31 | — |
| 2025-03-14 | 12.31 | $12.31 | — |
| 2025-03-13 | 12.31 | $12.31 | — |
| 2025-03-12 | 12.31 | $12.31 | — |
| 2025-03-11 | 12.31 | $12.31 | — |
| 2025-03-10 | 12.31 | $12.31 | — |
| 2025-03-07 | 12.31 | $12.31 | — |
| 2025-03-06 | 12.31 | $12.31 | — |
| 2025-03-05 | 12.31 | $12.31 | — |
| 2025-03-04 | 12.31 | $12.31 | — |
| 2025-03-03 | 12.31 | $12.31 | — |
| 2025-02-28 | 12.31 | $12.31 | — |
| 2025-02-27 | 12.31 | $12.31 | — |
| 2025-02-26 | 12.31 | $12.31 | — |
| 2025-02-25 | 12.31 | $12.31 | — |
| 2025-02-24 | 12.31 | $12.31 | — |
| 2025-02-21 | 12.31 | $12.31 | — |
| 2025-02-20 | 12.31 | $12.31 | — |
| 2025-02-19 | 12.31 | $12.31 | — |
| 2025-02-18 | 12.31 | $12.31 | — |
| 2025-02-14 | 12.31 | $12.31 | — |
| 2025-02-13 | 12.31 | $12.31 | — |
| 2025-02-12 | 12.31 | $12.31 | — |
| 2025-02-11 | 12.31 | $12.31 | — |
| 2025-02-10 | 12.31 | $12.31 | — |
| 2025-02-07 | 12.31 | $12.31 | — |
| 2025-02-06 | 12.31 | $12.31 | — |
| 2025-02-05 | 12.31 | $12.31 | — |
| 2025-02-04 | 12.31 | $12.31 | — |
| 2025-02-03 | 12.31 | $12.31 | — |
| 2025-01-31 | 12.31 | $12.31 | — |
| 2025-01-30 | 12.31 | $12.31 | — |
| 2025-01-29 | 12.31 | $12.31 | — |
| 2025-01-28 | 12.31 | $12.31 | — |
| 2025-01-27 | 12.31 | $12.31 | — |
| 2025-01-24 | 12.31 | $12.31 | — |
| 2025-01-23 | 12.31 | $12.31 | — |
| 2025-01-22 | 12.31 | $12.31 | — |
| 2025-01-21 | 12.31 | $12.31 | — |
| 2025-01-17 | 12.31 | $12.31 | — |
| 2025-01-16 | 12.31 | $12.31 | — |
| 2025-01-15 | 12.31 | $12.31 | — |
| 2025-01-14 | 12.31 | $12.31 | — |
| 2025-01-13 | 12.31 | $12.31 | — |
| 2025-01-10 | 12.31 | $12.31 | — |
| 2025-01-08 | 12.31 | $12.31 | — |
| 2025-01-07 | 12.31 | $12.31 | — |
| 2025-01-06 | 12.31 | $12.31 | — |
| 2025-01-03 | 12.31 | $12.31 | — |
| 2025-01-02 | 12.31 | $12.31 | — |
| 2024-12-31 | 12.31 | $12.31 | — |
| 2024-12-30 | 12.31 | $12.31 | — |
| 2024-12-27 | 12.31 | $12.31 | — |
| 2024-12-26 | 12.31 | $12.31 | — |
| 2024-12-24 | 12.31 | $12.31 | — |
| 2024-12-23 | 12.31 | $12.31 | — |
| 2024-12-20 | 12.31 | $12.31 | — |
| 2024-12-19 | 12.31 | $12.31 | — |
| 2024-12-18 | 12.31 | $12.31 | — |
| 2024-12-17 | 12.31 | $12.31 | — |
| 2024-12-16 | 12.31 | $12.31 | — |
| 2024-12-13 | 12.31 | $12.31 | — |
| 2024-12-12 | 12.31 | $12.31 | — |
| 2024-12-11 | 12.31 | $12.31 | — |
| 2024-12-10 | 12.31 | $12.31 | — |
| 2024-12-09 | 12.31 | $12.31 | — |
| 2024-12-06 | 12.31 | $12.31 | — |
| 2024-12-05 | 12.31 | $12.31 | — |
| 2024-12-04 | 12.31 | $12.31 | — |
| 2024-12-03 | 12.31 | $12.31 | — |
| 2024-12-02 | 12.31 | $12.31 | — |
| 2024-11-29 | 12.31 | $12.31 | — |
| 2024-11-27 | 12.31 | $12.31 | — |
| 2024-11-26 | 12.31 | $12.31 | — |
| 2024-11-25 | 12.31 | $12.31 | — |
| 2024-11-22 | 12.31 | $12.31 | — |
| 2024-11-21 | 12.31 | $12.31 | — |
| 2024-11-20 | 12.31 | $12.31 | — |
| 2024-11-19 | 12.31 | $12.31 | — |
| 2024-11-18 | 12.31 | $12.31 | — |
| 2024-11-15 | 12.31 | $12.31 | — |
| 2024-11-14 | 12.31 | $12.31 | — |
| 2024-11-13 | 12.31 | $12.31 | — |
| 2024-11-12 | 12.31 | $12.31 | — |
| 2024-11-11 | 12.31 | $12.31 | — |
| 2024-11-08 | 12.31 | $12.31 | — |
| 2024-11-07 | 12.31 | $12.31 | — |
| 2024-11-06 | 12.31 | $12.31 | — |
| 2024-11-05 | 12.31 | $12.31 | — |
| 2024-11-04 | 12.31 | $12.31 | — |
| 2024-11-01 | 12.31 | $12.31 | — |
| 2024-10-31 | 12.31 | $12.31 | — |
| 2024-10-30 | 12.31 | $12.31 | — |
| 2024-10-29 | 12.31 | $12.31 | — |
| 2024-10-28 | 12.31 | $12.31 | — |
| 2024-10-25 | 12.31 | $12.31 | — |
| 2024-10-24 | 12.31 | $12.31 | — |
| 2024-10-23 | 12.31 | $12.31 | — |
| 2024-10-22 | 12.31 | $12.31 | — |
| 2024-10-21 | 12.31 | $12.31 | — |
| 2024-10-18 | 12.31 | $12.31 | — |
| 2024-10-17 | 12.31 | $12.31 | — |
| 2024-10-16 | 12.31 | $12.31 | — |
| 2024-10-15 | 12.31 | $12.31 | — |
| 2024-10-14 | 12.31 | $12.31 | — |
| 2024-10-11 | 12.31 | $12.31 | — |
| 2024-10-10 | 12.31 | $12.31 | — |
| 2024-10-09 | 12.31 | $12.31 | — |
| 2024-10-08 | 12.31 | $12.31 | — |
| 2024-10-07 | 12.31 | $12.31 | — |
| 2024-10-04 | 12.31 | $12.31 | — |
| 2024-10-03 | 12.31 | $12.31 | — |
| 2024-10-02 | 12.31 | $12.31 | — |
| 2024-10-01 | 12.31 | $12.31 | — |
| 2024-09-30 | 12.31 | $12.31 | — |
| 2024-09-27 | 12.31 | $12.31 | — |
| 2024-09-26 | 12.31 | $12.31 | — |
| 2024-09-25 | 12.31 | $12.31 | — |
| 2024-09-24 | 12.31 | $12.31 | — |
| 2024-09-23 | 12.31 | $12.31 | — |
| 2024-09-20 | 12.31 | $12.31 | — |
| 2024-09-19 | 12.31 | $12.31 | — |
| 2024-09-18 | 12.31 | $12.31 | — |
| 2024-09-17 | 12.31 | $12.31 | — |
| 2024-09-16 | 12.31 | $12.31 | — |
| 2024-09-13 | 12.31 | $12.31 | — |
| 2024-09-12 | 12.31 | $12.31 | — |
| 2024-09-11 | 12.31 | $12.31 | — |
| 2024-09-10 | 12.31 | $12.31 | — |
| 2024-09-09 | 12.31 | $12.31 | — |
| 2024-09-06 | 12.31 | $12.31 | — |
| 2024-09-05 | 12.31 | $12.31 | — |
| 2024-09-04 | 12.31 | $12.31 | — |
| 2024-09-03 | 12.31 | $12.31 | — |
| 2024-08-30 | 12.31 | $12.31 | — |
| 2024-08-29 | 12.31 | $12.31 | — |
| 2024-08-28 | 12.31 | $12.31 | — |
| 2024-08-27 | 12.31 | $12.31 | — |
| 2024-08-26 | 12.31 | $12.31 | — |
| 2024-08-23 | 12.31 | $12.31 | — |
| 2024-08-22 | 12.31 | $12.31 | — |
| 2024-08-21 | 12.31 | $12.31 | — |
| 2024-08-20 | 12.31 | $12.31 | — |
| 2024-08-19 | 12.31 | $12.31 | — |
| 2024-08-16 | 12.31 | $12.31 | — |
| 2024-08-15 | 12.31 | $12.31 | — |
| 2024-08-14 | 12.31 | $12.31 | — |
| 2024-08-13 | 12.31 | $12.31 | — |
| 2024-08-12 | 12.31 | $12.31 | — |
| 2024-08-09 | 12.31 | $12.31 | — |
| 2024-08-08 | 12.31 | $12.31 | — |
| 2024-08-07 | 12.31 | $12.31 | — |
| 2024-08-06 | 12.31 | $12.31 | — |
| 2024-08-05 | 12.31 | $12.31 | — |
| 2024-08-02 | 12.31 | $12.31 | — |
| 2024-08-01 | 12.31 | $12.31 | — |
| 2024-07-31 | 12.31 | $12.31 | — |
| 2024-07-30 | 12.31 | $12.31 | — |
| 2024-07-29 | 12.31 | $12.31 | — |
| 2024-07-26 | 12.31 | $12.31 | — |
| 2024-07-25 | 12.31 | $12.31 | — |
| 2024-07-24 | 12.31 | $12.31 | — |
| 2024-07-23 | 12.31 | $12.31 | — |
| 2024-07-22 | 12.31 | $12.31 | — |
| 2024-07-19 | 12.31 | $12.31 | — |
| 2024-07-18 | 12.31 | $12.31 | — |
| 2024-07-17 | 12.31 | $12.31 | — |
| 2024-07-16 | 12.31 | $12.31 | — |
| 2024-07-15 | 12.31 | $12.31 | — |
| 2024-07-12 | 12.31 | $12.31 | — |
| 2024-07-11 | 12.31 | $12.31 | — |
| 2024-07-10 | 12.31 | $12.31 | — |
| 2024-07-09 | 12.31 | $12.31 | — |
| 2024-07-08 | 12.31 | $12.31 | — |
| 2024-07-05 | 12.31 | $12.31 | — |
| 2024-07-03 | 12.31 | $12.31 | — |
| 2024-07-02 | 12.31 | $12.31 | — |
| 2024-07-01 | 12.31 | $12.31 | — |
| 2024-06-28 | 12.31 | $12.31 | — |
| 2024-06-27 | 12.31 | $12.31 | — |
| 2024-06-26 | 12.31 | $12.31 | — |
| 2024-06-25 | 12.31 | $12.31 | — |
| 2024-06-24 | 12.31 | $12.31 | — |
| 2024-06-21 | 12.31 | $12.31 | — |
| 2024-06-20 | 12.31 | $12.31 | — |
| 2024-06-18 | 12.31 | $12.31 | — |
| 2024-06-17 | 12.31 | $12.31 | — |
| 2024-06-14 | 12.31 | $12.31 | — |
| 2024-06-13 | 12.31 | $12.31 | — |
| 2024-06-12 | 12.31 | $12.31 | — |
| 2024-06-11 | 12.31 | $12.31 | — |
| 2024-06-10 | 12.31 | $12.31 | — |
| 2024-06-07 | 12.31 | $12.31 | — |
| 2024-06-06 | 12.31 | $12.31 | — |
| 2024-06-05 | 12.31 | $12.31 | — |
| 2024-06-04 | 12.31 | $12.31 | — |
| 2024-06-03 | 12.31 | $12.31 | — |
| 2024-05-31 | 12.31 | $12.31 | — |
| 2024-05-30 | 12.31 | $12.31 | — |
| 2024-05-29 | 12.31 | $12.31 | — |
| 2024-05-28 | 12.31 | $12.31 | — |
| 2024-05-24 | 12.31 | $12.31 | — |
| 2024-05-23 | 12.31 | $12.31 | — |
| 2024-05-22 | 12.31 | $12.31 | — |
| 2024-05-21 | 12.31 | $12.31 | — |
| 2024-05-20 | 12.31 | $12.31 | — |
| 2024-05-17 | 12.31 | $12.31 | — |
| 2024-05-16 | 12.31 | $12.31 | — |
| 2024-05-15 | 12.31 | $12.31 | — |
| 2024-05-14 | 12.31 | $12.31 | — |
| 2024-05-13 | 12.31 | $12.31 | — |
| 2024-05-10 | 12.31 | $12.31 | — |
| 2024-05-09 | 12.31 | $12.31 | — |
| 2024-05-08 | 12.31 | $12.31 | — |
| 2024-05-07 | 12.31 | $12.31 | — |
| 2024-05-06 | 12.31 | $12.31 | — |
| 2024-05-03 | 12.31 | $12.31 | — |
| 2024-05-02 | 12.31 | $12.31 | — |
| 2024-05-01 | 12.31 | $12.31 | — |
| 2024-04-30 | 12.31 | $12.31 | — |
| 2024-04-29 | 12.31 | $12.31 | — |
| 2024-04-26 | 12.31 | $12.31 | — |
| 2024-04-25 | 12.31 | $12.31 | — |
| 2024-04-24 | 12.31 | $12.31 | — |
| 2024-04-23 | 12.31 | $12.31 | — |
| 2024-04-22 | 12.31 | $12.31 | — |
| 2024-04-19 | 12.31 | $12.31 | — |
| 2024-04-18 | 12.31 | $12.31 | — |
| 2024-04-17 | 12.31 | $12.31 | — |
| 2024-04-16 | 12.31 | $12.31 | — |
| 2024-04-15 | 12.31 | $12.31 | — |
| 2024-04-12 | 12.31 | $12.31 | — |
| 2024-04-11 | 12.31 | $12.31 | — |
| 2024-04-10 | 12.31 | $12.31 | — |
| 2024-04-09 | 12.31 | $12.31 | — |
| 2024-04-08 | 12.31 | $12.31 | — |
| 2024-04-05 | 12.31 | $12.31 | — |
| 2024-04-04 | 12.31 | $12.31 | — |
| 2024-04-03 | 12.31 | $12.31 | — |
| 2024-04-02 | 12.31 | $12.31 | — |
| 2024-04-01 | 12.31 | $12.31 | — |
| 2024-03-28 | 12.31 | $12.31 | — |
| 2024-03-27 | 12.31 | $12.31 | — |
| 2024-03-26 | 12.31 | $12.31 | — |
| 2024-03-25 | 12.31 | $12.31 | — |
| 2024-03-22 | 12.31 | $12.31 | — |
| 2024-03-21 | 12.31 | $12.31 | — |
| 2024-03-20 | 12.31 | $12.31 | — |
| 2024-03-19 | 12.31 | $12.31 | — |
| 2024-03-18 | 12.31 | $12.31 | — |
| 2024-03-15 | 12.31 | $12.31 | — |
| 2024-03-14 | 12.31 | $12.31 | — |
| 2024-03-13 | 12.31 | $12.31 | — |
| 2024-03-12 | 12.31 | $12.31 | — |
| 2024-03-11 | 12.31 | $12.31 | — |
| 2024-03-08 | 12.31 | $12.31 | — |
| 2024-03-07 | 12.31 | $12.31 | — |
| 2024-03-06 | 12.31 | $12.31 | — |
| 2024-03-05 | 12.31 | $12.31 | — |
| 2024-03-04 | 12.31 | $12.31 | — |
| 2024-03-01 | 12.31 | $12.31 | — |
| 2024-02-29 | 12.31 | $12.31 | — |
| 2024-02-28 | 12.31 | $12.31 | — |
| 2024-02-27 | 12.31 | $12.31 | — |
| 2024-02-26 | 12.31 | $12.31 | — |
| 2024-02-23 | 12.31 | $12.31 | — |
| 2024-02-22 | 12.31 | $12.31 | — |
| 2024-02-21 | 12.31 | $12.31 | — |
| 2024-02-20 | 12.31 | $12.31 | — |
| 2024-02-16 | 12.31 | $12.31 | — |
| 2024-02-15 | 12.31 | $12.31 | — |
| 2024-02-14 | 12.31 | $12.31 | — |
| 2024-02-13 | 12.31 | $12.31 | — |
| 2024-02-12 | 12.31 | $12.31 | — |
| 2024-02-09 | 12.31 | $12.31 | — |
| 2024-02-08 | 12.31 | $12.31 | — |
| 2024-02-07 | 12.31 | $12.31 | — |
| 2024-02-06 | 12.31 | $12.31 | — |
| 2024-02-05 | 12.31 | $12.31 | — |
| 2024-02-02 | 12.31 | $12.31 | — |
| 2024-02-01 | 12.31 | $12.31 | — |
| 2024-01-31 | 12.31 | $12.31 | — |
| 2024-01-30 | 12.31 | $12.31 | — |
| 2024-01-29 | 12.31 | $12.31 | — |
| 2024-01-26 | 12.31 | $12.31 | — |
| 2024-01-25 | 12.31 | $12.31 | — |
| 2024-01-24 | 12.31 | $12.31 | — |
| 2024-01-23 | 12.31 | $12.31 | — |
| 2024-01-22 | 12.31 | $12.31 | — |
| 2024-01-19 | 12.31 | $12.31 | — |
| 2024-01-18 | 12.31 | $12.31 | — |
| 2024-01-17 | 12.31 | $12.31 | — |
| 2024-01-16 | 12.31 | $12.31 | — |
| 2024-01-12 | 12.31 | $12.31 | — |
| 2024-01-11 | 12.31 | $12.31 | — |
| 2024-01-10 | 12.31 | $12.31 | — |
| 2024-01-09 | 12.31 | $12.31 | — |
| 2024-01-08 | 12.31 | $12.31 | — |
| 2024-01-05 | 12.31 | $12.31 | — |
| 2024-01-04 | 12.31 | $12.31 | — |
| 2024-01-03 | 12.31 | $12.31 | — |
| 2024-01-02 | 12.31 | $12.31 | — |
| 2023-12-29 | 12.31 | $12.31 | — |
| 2023-12-28 | 12.31 | $12.31 | — |
| 2023-12-27 | 12.31 | $12.31 | — |
| 2023-12-26 | 12.31 | $12.31 | — |
| 2023-12-22 | 12.31 | $12.31 | — |
| 2023-12-21 | 12.31 | $12.31 | — |
| 2023-12-20 | 12.31 | $12.31 | — |
| 2023-12-19 | 12.31 | $12.31 | — |
| 2023-12-18 | 12.31 | $12.31 | — |
| 2023-12-15 | 12.31 | $12.31 | — |
| 2023-12-14 | 12.31 | $12.31 | — |
| 2023-12-13 | 12.31 | $12.31 | — |
| 2023-12-12 | 12.31 | $12.31 | — |
| 2023-12-11 | 12.31 | $12.31 | — |
| 2023-12-08 | 12.31 | $12.31 | — |
| 2023-12-07 | 12.31 | $12.31 | — |
| 2023-12-06 | 12.31 | $12.31 | — |
| 2023-12-05 | 12.31 | $12.31 | — |
| 2023-12-04 | 12.31 | $12.31 | — |
| 2023-12-01 | 12.31 | $12.31 | — |
| 2023-11-30 | 12.31 | $12.31 | — |
| 2023-11-29 | 12.31 | $12.31 | — |
| 2023-11-28 | 12.31 | $12.31 | — |
| 2023-11-27 | 12.31 | $12.31 | — |
| 2023-11-24 | 12.31 | $12.31 | — |
| 2023-11-22 | 12.31 | $12.31 | — |
| 2023-11-21 | 12.31 | $12.31 | — |
| 2023-11-20 | 12.31 | $12.31 | — |
| 2023-11-17 | 12.31 | $12.31 | — |
| 2023-11-16 | 12.31 | $12.31 | — |
| 2023-11-15 | 12.31 | $12.31 | — |
| 2023-11-14 | 12.31 | $12.31 | — |
| 2023-11-13 | 12.31 | $12.31 | — |
| 2023-11-10 | 12.31 | $12.31 | — |
| 2023-11-09 | 12.31 | $12.31 | — |
| 2023-11-08 | 12.31 | $12.31 | — |
| 2023-11-07 | 12.31 | $12.31 | — |
| 2023-11-06 | 12.31 | $12.31 | — |
| 2023-11-03 | 12.31 | $12.31 | — |
| 2023-11-02 | 12.31 | $12.31 | — |
| 2023-11-01 | 12.31 | $12.31 | — |
| 2023-10-31 | 12.31 | $12.31 | — |
| 2023-10-30 | 12.31 | $12.31 | — |
| 2023-10-27 | 12.31 | $12.31 | — |
| 2023-10-26 | 12.31 | $12.31 | — |
| 2023-10-25 | 12.31 | $12.31 | — |
| 2023-10-24 | 12.31 | $12.31 | — |
| 2023-10-23 | 12.31 | $12.31 | — |
| 2023-10-20 | 12.31 | $12.31 | — |
| 2023-10-19 | 12.31 | $12.31 | — |
| 2023-10-18 | 12.32 | $12.31 | — |
| 2023-10-17 | 12.33 | $12.31 | — |
| 2023-10-16 | 12.34 | $12.31 | — |
| 2023-10-13 | 12.37 | $12.31 | — |
| 2023-10-12 | 12.40 | $12.31 | — |
| 2023-10-11 | 12.43 | $12.31 | — |
| 2023-10-10 | 12.47 | $12.31 | — |
| 2023-10-09 | 12.52 | $12.31 | — |
| 2023-10-06 | 12.57 | $12.31 | — |
| 2023-10-05 | 12.63 | $12.31 | — |
| 2023-10-04 | 12.69 | $12.31 | — |
| 2023-10-03 | 12.76 | $12.31 | — |
| 2023-10-02 | 12.84 | $12.31 | — |
| 2023-09-29 | 12.92 | $12.31 | — |
| 2023-09-28 | 13.00 | $12.31 | — |
| 2023-09-27 | 13.09 | $12.31 | — |
| 2023-09-26 | 13.19 | $12.31 | — |
| 2023-09-25 | 13.30 | $12.31 | — |
| 2023-09-22 | 13.41 | $12.32 | 31193 |
| 2023-09-21 | 13.52 | $13.52 | — |
| 2023-09-20 | 13.52 | $13.52 | — |
| 2023-09-19 | 13.52 | $13.52 | — |
| 2023-09-18 | 13.52 | $13.52 | — |
| 2023-09-15 | 13.52 | $13.52 | — |
| 2023-09-14 | 13.52 | $13.52 | — |
| 2023-09-13 | 13.52 | $13.52 | — |
| 2023-09-12 | 13.52 | $13.52 | — |
| 2023-09-11 | 13.52 | $13.52 | — |
| 2023-09-08 | 13.52 | $13.52 | — |
| 2023-09-07 | 13.52 | $13.52 | — |
| 2023-09-06 | 13.51 | $13.52 | — |
| 2023-09-05 | 13.50 | $13.52 | — |
| 2023-09-01 | 13.49 | $13.52 | — |
| 2023-08-31 | 13.48 | $13.52 | — |
| 2023-08-30 | 13.46 | $13.52 | — |
| 2023-08-29 | 13.44 | $13.52 | — |
| 2023-08-28 | 13.42 | $13.52 | — |
| 2023-08-25 | 13.40 | $13.52 | — |
| 2023-08-24 | 13.37 | $13.52 | — |
| 2023-08-23 | 13.34 | $13.52 | — |
| 2023-08-22 | 13.31 | $13.52 | — |
| 2023-08-21 | 13.27 | $13.52 | — |
| 2023-08-18 | 13.24 | $13.52 | — |
| 2023-08-17 | 13.19 | $13.52 | — |
| 2023-08-16 | 13.15 | $13.52 | — |
| 2023-08-15 | 13.10 | $13.52 | — |
| 2023-08-14 | 13.06 | $13.52 | — |
| 2023-08-11 | 13.00 | $13.52 | 20000 |
| 2023-08-10 | 12.95 | $12.95 | — |
| 2023-08-09 | 12.95 | $12.95 | — |
| 2023-08-08 | 12.95 | $12.95 | — |
| 2023-08-07 | 12.95 | $12.95 | — |
| 2023-08-04 | 12.95 | $12.95 | — |
| 2023-08-03 | 12.95 | $12.95 | — |
| 2023-08-02 | 12.95 | $12.95 | — |
| 2023-08-01 | 12.95 | $12.95 | — |
| 2023-07-31 | 12.95 | $12.95 | — |
| 2023-07-28 | 12.95 | $12.95 | — |
| 2023-07-27 | 12.95 | $12.95 | — |
| 2023-07-26 | 12.95 | $12.95 | — |
| 2023-07-25 | 12.95 | $12.95 | — |
| 2023-07-24 | 12.95 | $12.95 | — |
| 2023-07-21 | 12.95 | $12.95 | — |
| 2023-07-20 | 12.95 | $12.95 | — |
| 2023-07-19 | 12.95 | $12.95 | — |
| 2023-07-18 | 12.95 | $12.95 | — |
| 2023-07-17 | 12.95 | $12.95 | — |
| 2023-07-14 | 12.95 | $12.95 | — |
| 2023-07-13 | 12.95 | $12.95 | — |
| 2023-07-12 | 12.95 | $12.95 | — |
| 2023-07-11 | 12.95 | $12.95 | — |
| 2023-07-10 | 12.95 | $12.95 | — |
| 2023-07-07 | 12.95 | $12.95 | — |
| 2023-07-06 | 12.95 | $12.95 | — |
| 2023-07-05 | 12.95 | $12.95 | — |
| 2023-07-03 | 12.95 | $12.95 | — |
| 2023-06-30 | 12.95 | $12.95 | — |
| 2023-06-29 | 12.95 | $12.95 | — |
| 2023-06-28 | 12.95 | $12.95 | — |
| 2023-06-27 | 12.95 | $12.95 | — |
| 2023-06-26 | 12.95 | $12.95 | — |
| 2023-06-23 | 12.95 | $12.95 | — |
| 2023-06-22 | 12.95 | $12.95 | — |
| 2023-06-21 | 12.95 | $12.95 | — |
| 2023-06-20 | 12.95 | $12.95 | — |
| 2023-06-16 | 12.95 | $12.95 | — |
| 2023-06-15 | 12.95 | $12.95 | — |
| 2023-06-14 | 12.95 | $12.95 | — |
| 2023-06-13 | 12.95 | $12.95 | — |
| 2023-06-12 | 12.95 | $12.95 | — |
| 2023-06-09 | 12.95 | $12.95 | — |
| 2023-06-08 | 12.95 | $12.95 | — |
| 2023-06-07 | 12.95 | $12.95 | — |
| 2023-06-06 | 12.95 | $12.95 | — |
| 2023-06-05 | 12.95 | $12.95 | — |
| 2023-06-02 | 12.95 | $12.95 | — |
| 2023-06-01 | 12.95 | $12.95 | — |
| 2023-05-31 | 12.95 | $12.95 | — |
| 2023-05-30 | 12.95 | $12.95 | — |
| 2023-05-26 | 12.95 | $12.95 | — |
| 2023-05-25 | 12.95 | $12.95 | — |
| 2023-05-24 | 12.95 | $12.95 | — |
| 2023-05-23 | 12.95 | $12.95 | — |
| 2023-05-22 | 12.95 | $12.95 | — |
| 2023-05-19 | 12.95 | $12.95 | — |
| 2023-05-18 | 12.95 | $12.95 | — |
| 2023-05-17 | 12.95 | $12.95 | — |
| 2023-05-16 | 12.95 | $12.95 | — |
| 2023-05-15 | 12.95 | $12.95 | — |
| 2023-05-12 | 12.95 | $12.95 | — |
| 2023-05-11 | 12.95 | $12.95 | — |
| 2023-05-10 | 12.95 | $12.95 | — |
| 2023-05-09 | 12.95 | $12.95 | — |
| 2023-05-08 | 12.95 | $12.95 | — |
| 2023-05-05 | 12.95 | $12.95 | — |
| 2023-05-04 | 12.95 | $12.95 | — |
| 2023-05-03 | 12.95 | $12.95 | — |
| 2023-05-02 | 12.95 | $12.95 | — |
| 2023-05-01 | 12.95 | $12.95 | — |
| 2023-04-28 | 12.95 | $12.95 | — |
| 2023-04-27 | 12.95 | $12.95 | — |
| 2023-04-26 | 12.95 | $12.95 | — |
| 2023-04-25 | 12.96 | $12.95 | — |
| 2023-04-24 | 12.96 | $12.95 | — |
| 2023-04-21 | 12.97 | $12.95 | — |
| 2023-04-20 | 12.97 | $12.95 | — |
| 2023-04-19 | 12.98 | $12.95 | — |
| 2023-04-18 | 12.98 | $12.95 | — |
| 2023-04-17 | 12.99 | $12.95 | — |
| 2023-04-14 | 13.00 | $12.95 | — |
| 2023-04-13 | 13.01 | $12.95 | — |
| 2023-04-12 | 13.02 | $12.95 | — |
| 2023-04-11 | 13.03 | $12.95 | — |
| 2023-04-10 | 13.04 | $12.95 | — |
| 2023-04-06 | 13.05 | $12.95 | — |
| 2023-04-05 | 13.06 | $12.95 | — |
| 2023-04-04 | 13.07 | $12.95 | — |
| 2023-04-03 | 13.09 | $12.95 | 600 |
| 2023-03-31 | 13.10 | $13.10 | — |
| 2023-03-30 | 13.10 | $13.10 | — |
| 2023-03-29 | 13.10 | $13.10 | — |
| 2023-03-28 | 13.10 | $13.10 | — |
| 2023-03-27 | 13.10 | $13.10 | — |
| 2023-03-24 | 13.10 | $13.10 | — |
| 2023-03-23 | 13.10 | $13.10 | — |
| 2023-03-22 | 13.10 | $13.10 | — |
| 2023-03-21 | 13.10 | $13.10 | — |
| 2023-03-20 | 13.10 | $13.10 | — |
| 2023-03-17 | 13.10 | $13.10 | — |
| 2023-03-16 | 13.10 | $13.10 | — |
| 2023-03-15 | 13.10 | $13.10 | — |
| 2023-03-14 | 13.10 | $13.10 | — |
| 2023-03-13 | 13.10 | $13.10 | — |
| 2023-03-10 | 13.10 | $13.10 | — |
| 2023-03-09 | 13.10 | $13.10 | — |
| 2023-03-08 | 13.10 | $13.10 | — |
| 2023-03-07 | 13.10 | $13.10 | — |
| 2023-03-06 | 13.10 | $13.10 | — |
| 2023-03-03 | 13.10 | $13.10 | — |
| 2023-03-02 | 13.10 | $13.10 | — |
| 2023-03-01 | 13.10 | $13.10 | — |
| 2023-02-28 | 13.10 | $13.10 | — |
| 2023-02-27 | 13.10 | $13.10 | — |
| 2023-02-24 | 13.10 | $13.10 | — |
| 2023-02-23 | 13.10 | $13.10 | — |
| 2023-02-22 | 13.10 | $13.10 | — |
| 2023-02-21 | 13.10 | $13.10 | — |
| 2023-02-17 | 13.10 | $13.10 | — |
| 2023-02-16 | 13.10 | $13.10 | — |
| 2023-02-15 | 13.10 | $13.10 | — |
| 2023-02-14 | 13.10 | $13.10 | — |
| 2023-02-13 | 13.10 | $13.10 | — |
| 2023-02-10 | 13.10 | $13.10 | — |
| 2023-02-09 | 13.10 | $13.10 | — |
| 2023-02-08 | 13.10 | $13.10 | — |
| 2023-02-07 | 13.10 | $13.10 | — |
| 2023-02-06 | 13.10 | $13.10 | — |
| 2023-02-03 | 13.10 | $13.10 | — |
| 2023-02-02 | 13.10 | $13.10 | — |
| 2023-02-01 | 13.10 | $13.10 | — |
| 2023-01-31 | 13.10 | $13.10 | — |
| 2023-01-30 | 13.10 | $13.10 | — |
| 2023-01-27 | 13.10 | $13.10 | — |
| 2023-01-26 | 13.10 | $13.10 | — |
| 2023-01-25 | 13.10 | $13.10 | — |
| 2023-01-24 | 13.10 | $13.10 | — |
| 2023-01-23 | 13.10 | $13.10 | — |
| 2023-01-20 | 13.10 | $13.10 | — |
| 2023-01-19 | 13.10 | $13.10 | — |
| 2023-01-18 | 13.10 | $13.10 | — |
| 2023-01-17 | 13.10 | $13.10 | — |
| 2023-01-13 | 13.10 | $13.10 | — |
| 2023-01-12 | 13.10 | $13.10 | — |
| 2023-01-11 | 13.10 | $13.10 | — |
| 2023-01-10 | 13.10 | $13.10 | — |
| 2023-01-09 | 13.10 | $13.10 | — |
| 2023-01-06 | 13.10 | $13.10 | — |
| 2023-01-05 | 13.10 | $13.10 | — |
| 2023-01-04 | 13.10 | $13.10 | — |
| 2023-01-03 | 13.10 | $13.10 | — |
| 2022-12-30 | 13.10 | $13.10 | — |
| 2022-12-29 | 13.10 | $13.10 | — |
| 2022-12-28 | 13.11 | $13.10 | — |
| 2022-12-27 | 13.12 | $13.10 | — |
| 2022-12-23 | 13.13 | $13.10 | — |
| 2022-12-22 | 13.15 | $13.10 | — |
| 2022-12-21 | 13.18 | $13.10 | — |
| 2022-12-20 | 13.21 | $13.10 | — |
| 2022-12-19 | 13.25 | $13.10 | — |
| 2022-12-16 | 13.30 | $13.10 | — |
| 2022-12-15 | 13.34 | $13.10 | — |
| 2022-12-14 | 13.40 | $13.10 | — |
| 2022-12-13 | 13.46 | $13.10 | — |
| 2022-12-12 | 13.52 | $13.10 | — |
| 2022-12-09 | 13.59 | $13.10 | — |
| 2022-12-08 | 13.67 | $13.10 | — |
| 2022-12-07 | 13.75 | $13.10 | — |
| 2022-12-06 | 13.84 | $13.10 | — |
| 2022-12-05 | 13.93 | $13.10 | — |
| 2022-12-02 | 14.03 | $13.10 | — |
| 2022-12-01 | 14.13 | $13.10 | 300 |
| 2022-11-30 | 14.24 | $14.24 | — |
| 2022-11-29 | 14.24 | $14.24 | — |
| 2022-11-28 | 14.24 | $14.24 | — |
| 2022-11-25 | 14.24 | $14.24 | — |
| 2022-11-23 | 14.24 | $14.24 | — |
| 2022-11-22 | 14.24 | $14.24 | — |
| 2022-11-21 | 14.24 | $14.24 | — |
| 2022-11-18 | 14.24 | $14.24 | — |
| 2022-11-17 | 14.24 | $14.24 | — |
| 2022-11-16 | 14.24 | $14.24 | — |
| 2022-11-15 | 14.24 | $14.24 | — |
| 2022-11-14 | 14.24 | $14.24 | — |
| 2022-11-11 | 14.24 | $14.24 | — |
| 2022-11-10 | 14.24 | $14.24 | — |
| 2022-11-09 | 14.24 | $14.24 | — |
| 2022-11-08 | 14.24 | $14.24 | — |
| 2022-11-07 | 14.24 | $14.24 | — |
| 2022-11-04 | 14.24 | $14.24 | — |
| 2022-11-03 | 14.24 | $14.24 | — |
| 2022-11-02 | 14.24 | $14.24 | — |
| 2022-11-01 | 14.24 | $14.24 | — |
| 2022-10-31 | 14.24 | $14.24 | — |
| 2022-10-28 | 14.24 | $14.24 | — |
| 2022-10-27 | 14.24 | $14.24 | — |
| 2022-10-26 | 14.24 | $14.24 | — |
| 2022-10-25 | 14.24 | $14.24 | — |
| 2022-10-24 | 14.24 | $14.24 | — |
| 2022-10-21 | 14.24 | $14.24 | — |
| 2022-10-20 | 14.24 | $14.24 | — |
| 2022-10-19 | 14.24 | $14.24 | — |
| 2022-10-18 | 14.24 | $14.24 | — |
| 2022-10-17 | 14.24 | $14.24 | — |
| 2022-10-14 | 14.24 | $14.24 | — |
| 2022-10-13 | 14.24 | $14.24 | — |
| 2022-10-12 | 14.24 | $14.24 | — |
| 2022-10-11 | 14.24 | $14.24 | — |
| 2022-10-10 | 14.24 | $14.24 | — |
| 2022-10-07 | 14.24 | $14.24 | — |
| 2022-10-06 | 14.24 | $14.24 | — |
| 2022-10-05 | 14.24 | $14.24 | — |
| 2022-10-04 | 14.24 | $14.24 | — |
| 2022-10-03 | 14.24 | $14.24 | — |
| 2022-09-30 | 14.24 | $14.24 | — |
| 2022-09-29 | 14.24 | $14.24 | — |
| 2022-09-28 | 14.24 | $14.24 | — |
| 2022-09-27 | 14.24 | $14.24 | — |
| 2022-09-26 | 14.24 | $14.24 | — |
| 2022-09-23 | 14.24 | $14.24 | — |
| 2022-09-22 | 14.24 | $14.24 | — |
| 2022-09-21 | 14.24 | $14.24 | — |
| 2022-09-20 | 14.24 | $14.24 | — |
| 2022-09-19 | 14.24 | $14.24 | — |
| 2022-09-16 | 14.24 | $14.24 | — |
| 2022-09-15 | 14.24 | $14.24 | — |
| 2022-09-14 | 14.24 | $14.24 | — |
| 2022-09-13 | 14.24 | $14.24 | — |
| 2022-09-12 | 14.25 | $14.24 | — |
| 2022-09-09 | 14.26 | $14.24 | — |
| 2022-09-08 | 14.27 | $14.24 | — |
| 2022-09-07 | 14.29 | $14.24 | — |
| 2022-09-06 | 14.32 | $14.24 | — |
| 2022-09-02 | 14.35 | $14.24 | — |
| 2022-09-01 | 14.39 | $14.24 | — |
| 2022-08-31 | 14.44 | $14.24 | — |
| 2022-08-30 | 14.48 | $14.24 | — |
| 2022-08-29 | 14.54 | $14.24 | — |
| 2022-08-26 | 14.60 | $14.24 | — |
| 2022-08-25 | 14.66 | $14.24 | — |
| 2022-08-24 | 14.73 | $14.24 | — |
| 2022-08-23 | 14.81 | $14.24 | — |
| 2022-08-22 | 14.89 | $14.24 | — |
| 2022-08-19 | 14.98 | $14.24 | — |
| 2022-08-18 | 15.07 | $14.24 | — |
| 2022-08-17 | 15.17 | $14.24 | — |
| 2022-08-16 | 15.28 | $14.24 | 500 |
| 2022-08-15 | 15.39 | $15.38 | — |
| 2022-08-12 | 15.39 | $15.38 | — |
| 2022-08-11 | 15.40 | $15.38 | — |
| 2022-08-10 | 15.40 | $15.38 | — |
| 2022-08-09 | 15.41 | $15.38 | — |
| 2022-08-08 | 15.41 | $15.38 | — |
| 2022-08-05 | 15.42 | $15.38 | — |
| 2022-08-04 | 15.43 | $15.38 | — |
| 2022-08-03 | 15.44 | $15.38 | — |
| 2022-08-02 | 15.45 | $15.38 | — |
| 2022-08-01 | 15.46 | $15.38 | — |
| 2022-07-29 | 15.47 | $15.38 | — |
| 2022-07-28 | 15.48 | $15.38 | — |
| 2022-07-27 | 15.49 | $15.38 | — |
| 2022-07-26 | 15.50 | $15.38 | — |
| 2022-07-25 | 15.52 | $15.38 | 400 |
| 2022-07-22 | 15.53 | $15.53 | — |
| 2022-07-21 | 15.53 | $15.53 | — |
| 2022-07-20 | 15.53 | $15.53 | — |
| 2022-07-19 | 15.53 | $15.53 | — |
| 2022-07-18 | 15.53 | $15.53 | — |
| 2022-07-15 | 15.53 | $15.53 | — |
| 2022-07-14 | 15.53 | $15.53 | — |
| 2022-07-13 | 15.53 | $15.53 | — |
| 2022-07-12 | 15.53 | $15.53 | — |
| 2022-07-11 | 15.53 | $15.53 | — |
| 2022-07-08 | 15.53 | $15.53 | — |
| 2022-07-07 | 15.53 | $15.53 | — |
| 2022-07-06 | 15.53 | $15.53 | — |
| 2022-07-05 | 15.53 | $15.53 | — |
| 2022-07-01 | 15.53 | $15.53 | — |
| 2022-06-30 | 15.53 | $15.53 | — |
| 2022-06-29 | 15.53 | $15.53 | — |
| 2022-06-28 | 15.53 | $15.53 | — |
| 2022-06-27 | 15.53 | $15.53 | — |
| 2022-06-24 | 15.53 | $15.53 | — |
| 2022-06-23 | 15.53 | $15.53 | — |
| 2022-06-22 | 15.53 | $15.53 | — |
| 2022-06-21 | 15.53 | $15.53 | — |
| 2022-06-17 | 15.53 | $15.53 | — |
| 2022-06-16 | 15.53 | $15.53 | — |
| 2022-06-15 | 15.53 | $15.53 | — |
| 2022-06-14 | 15.53 | $15.53 | — |
| 2022-06-13 | 15.53 | $15.53 | — |
| 2022-06-10 | 15.53 | $15.53 | — |
| 2022-06-09 | 15.53 | $15.53 | — |
| 2022-06-08 | 15.53 | $15.53 | — |
| 2022-06-07 | 15.53 | $15.53 | — |
| 2022-06-06 | 15.53 | $15.53 | — |
| 2022-06-03 | 15.53 | $15.53 | — |
| 2022-06-02 | 15.53 | $15.53 | — |
| 2022-06-01 | 15.53 | $15.53 | — |
| 2022-05-31 | 15.53 | $15.53 | — |
| 2022-05-27 | 15.53 | $15.53 | — |
| 2022-05-26 | 15.53 | $15.53 | — |
| 2022-05-25 | 15.53 | $15.53 | — |
| 2022-05-24 | 15.53 | $15.53 | — |
| 2022-05-23 | 15.53 | $15.53 | — |
| 2022-05-20 | 15.53 | $15.53 | — |
| 2022-05-19 | 15.53 | $15.53 | — |
| 2022-05-18 | 15.53 | $15.53 | — |
| 2022-05-17 | 15.53 | $15.53 | — |
| 2022-05-16 | 15.53 | $15.53 | — |
| 2022-05-13 | 15.53 | $15.53 | — |
| 2022-05-12 | 15.53 | $15.53 | — |
| 2022-05-11 | 15.53 | $15.53 | — |
| 2022-05-10 | 15.54 | $15.53 | — |
| 2022-05-09 | 15.56 | $15.53 | — |
| 2022-05-06 | 15.58 | $15.53 | — |
| 2022-05-05 | 15.61 | $15.53 | — |
| 2022-05-04 | 15.66 | $15.53 | — |
| 2022-05-03 | 15.71 | $15.53 | — |
| 2022-05-02 | 15.76 | $15.53 | — |
| 2022-04-29 | 15.83 | $15.53 | — |
| 2022-04-28 | 15.91 | $15.53 | — |
| 2022-04-27 | 15.99 | $15.53 | — |
| 2022-04-26 | 16.08 | $15.53 | — |
| 2022-04-25 | 16.18 | $15.53 | — |
| 2022-04-22 | 16.29 | $15.53 | — |
| 2022-04-21 | 16.41 | $15.53 | — |
| 2022-04-20 | 16.53 | $15.53 | — |
| 2022-04-19 | 16.66 | $15.53 | — |
| 2022-04-18 | 16.81 | $15.53 | — |
| 2022-04-14 | 16.96 | $15.53 | — |
| 2022-04-13 | 17.11 | $15.53 | 13030 |
| 2022-04-12 | 17.28 | $17.28 | — |
| 2022-04-11 | 17.28 | $17.28 | — |
| 2022-04-08 | 17.28 | $17.28 | — |
| 2022-04-07 | 17.28 | $17.28 | — |
| 2022-04-06 | 17.28 | $17.28 | — |
| 2022-04-05 | 17.28 | $17.28 | — |
| 2022-04-04 | 17.28 | $17.28 | — |
| 2022-04-01 | 17.28 | $17.28 | — |
| 2022-03-31 | 17.28 | $17.28 | — |
| 2022-03-30 | 17.28 | $17.28 | — |
| 2022-03-29 | 17.28 | $17.28 | — |
| 2022-03-28 | 17.28 | $17.28 | — |
| 2022-03-25 | 17.28 | $17.28 | — |
| 2022-03-24 | 17.28 | $17.28 | — |
| 2022-03-23 | 17.27 | $17.28 | — |
| 2022-03-22 | 17.27 | $17.28 | — |
| 2022-03-21 | 17.27 | $17.28 | — |
| 2022-03-18 | 17.27 | $17.28 | — |
| 2022-03-17 | 17.26 | $17.28 | — |
| 2022-03-16 | 17.26 | $17.28 | — |
| 2022-03-15 | 17.25 | $17.28 | — |
| 2022-03-14 | 17.25 | $17.28 | — |
| 2022-03-11 | 17.25 | $17.28 | — |
| 2022-03-10 | 17.24 | $17.28 | — |
| 2022-03-09 | 17.23 | $17.28 | — |
| 2022-03-08 | 17.23 | $17.28 | — |
| 2022-03-07 | 17.25 | $17.28 | — |
| 2022-03-04 | 17.28 | $17.28 | — |
| 2022-03-03 | 17.35 | $17.28 | 120 |
| 2022-03-02 | 17.43 | $17.20 | — |
| 2022-03-01 | 17.55 | $17.20 | — |
| 2022-02-28 | 17.69 | $17.20 | — |
| 2022-02-25 | 17.85 | $17.20 | — |
| 2022-02-24 | 18.04 | $17.20 | — |
| 2022-02-23 | 18.25 | $17.20 | — |
| 2022-02-22 | 18.48 | $17.20 | — |
| 2022-02-18 | 18.74 | $17.20 | — |
| 2022-02-17 | 19.02 | $17.20 | — |
| 2022-02-16 | 19.32 | $17.20 | — |
| 2022-02-15 | 19.65 | $17.20 | — |
| 2022-02-14 | 20.00 | $17.20 | — |
| 2022-02-11 | 20.37 | $17.20 | — |
| 2022-02-10 | 20.77 | $17.20 | — |
| 2022-02-09 | 21.19 | $17.20 | — |
| 2022-02-08 | 21.63 | $17.20 | 526 |
| 2022-02-07 | 22.10 | $22.10 | — |
| 2022-02-04 | 22.10 | $22.10 | — |
| 2022-02-03 | 22.10 | $22.10 | — |
| 2022-02-02 | 22.10 | $22.10 | — |
| 2022-02-01 | 22.10 | $22.10 | — |
| 2022-01-31 | 22.10 | $22.10 | — |
| 2022-01-28 | 22.10 | $22.10 | — |
| 2022-01-27 | 22.10 | $22.10 | — |
| 2022-01-26 | 22.10 | $22.10 | — |
| 2022-01-25 | 22.10 | $22.10 | — |
| 2022-01-24 | 22.10 | $22.10 | — |
| 2022-01-21 | 22.10 | $22.10 | — |
| 2022-01-20 | 22.10 | $22.10 | — |
| 2022-01-19 | 22.10 | $22.10 | — |
| 2022-01-18 | 22.10 | $22.10 | — |
| 2022-01-14 | 22.10 | $22.10 | — |
| 2022-01-13 | 22.10 | $22.10 | — |
| 2022-01-12 | 22.10 | $22.10 | — |
| 2022-01-11 | 22.10 | $22.10 | — |
| 2022-01-10 | 22.10 | $22.10 | — |
| 2022-01-07 | 22.10 | $22.10 | — |
| 2022-01-06 | 22.10 | $22.10 | — |
| 2022-01-05 | 22.10 | $22.10 | — |
| 2022-01-04 | 22.10 | $22.10 | — |
| 2022-01-03 | 22.10 | $22.10 | — |
| 2021-12-31 | 22.10 | $22.10 | — |
| 2021-12-30 | 22.10 | $22.10 | — |
| 2021-12-29 | 22.10 | $22.10 | — |
| 2021-12-28 | 22.10 | $22.10 | — |
| 2021-12-27 | 22.10 | $22.10 | — |
| 2021-12-23 | 22.10 | $22.10 | — |
| 2021-12-22 | 22.10 | $22.10 | — |
| 2021-12-21 | 22.10 | $22.10 | — |
| 2021-12-20 | 22.10 | $22.10 | — |
| 2021-12-17 | 22.10 | $22.10 | — |
| 2021-12-16 | 22.10 | $22.10 | — |
| 2021-12-15 | 22.10 | $22.10 | — |
| 2021-12-14 | 22.10 | $22.10 | — |
| 2021-12-13 | 22.10 | $22.10 | — |
| 2021-12-10 | 22.10 | $22.10 | — |
| 2021-12-09 | 22.10 | $22.10 | — |
| 2021-12-08 | 22.10 | $22.10 | — |
| 2021-12-07 | 22.10 | $22.10 | — |
| 2021-12-06 | 22.10 | $22.10 | — |
| 2021-12-03 | 22.10 | $22.10 | — |
| 2021-12-02 | 22.10 | $22.10 | — |
| 2021-12-01 | 22.10 | $22.10 | — |
| 2021-11-30 | 22.10 | $22.10 | — |
| 2021-11-29 | 22.10 | $22.10 | — |
| 2021-11-26 | 22.10 | $22.10 | — |
| 2021-11-24 | 22.10 | $22.10 | — |
| 2021-11-23 | 22.10 | $22.10 | — |
| 2021-11-22 | 22.10 | $22.10 | — |
| 2021-11-19 | 22.10 | $22.10 | — |
| 2021-11-18 | 22.10 | $22.10 | — |
| 2021-11-17 | 22.10 | $22.10 | — |
| 2021-11-16 | 22.10 | $22.10 | — |
| 2021-11-15 | 22.10 | $22.10 | — |
| 2021-11-12 | 22.10 | $22.10 | — |
| 2021-11-11 | 22.10 | $22.10 | — |
| 2021-11-10 | 22.10 | $22.10 | — |
| 2021-11-09 | 22.10 | $22.10 | — |
| 2021-11-08 | 22.10 | $22.10 | — |
| 2021-11-05 | 22.10 | $22.10 | — |
| 2021-11-04 | 22.10 | $22.10 | — |
| 2021-11-03 | 22.10 | $22.10 | — |
| 2021-11-02 | 22.10 | $22.10 | — |
| 2021-11-01 | 22.10 | $22.10 | — |
| 2021-10-29 | 22.10 | $22.10 | — |
| 2021-10-28 | 22.10 | $22.10 | — |
| 2021-10-27 | 22.10 | $22.10 | — |
| 2021-10-26 | 22.10 | $22.10 | — |
| 2021-10-25 | 22.10 | $22.10 | — |
| 2021-10-22 | 22.10 | $22.10 | — |
| 2021-10-21 | 22.10 | $22.10 | — |
| 2021-10-20 | 22.10 | $22.10 | — |
| 2021-10-19 | 22.10 | $22.10 | — |
| 2021-10-18 | 22.10 | $22.10 | — |
| 2021-10-15 | 22.10 | $22.10 | — |
| 2021-10-14 | 22.10 | $22.10 | — |
| 2021-10-13 | 22.10 | $22.10 | — |
| 2021-10-12 | 22.10 | $22.10 | — |
| 2021-10-11 | 22.10 | $22.10 | — |
| 2021-10-08 | 22.10 | $22.10 | — |
| 2021-10-07 | 22.10 | $22.10 | — |
| 2021-10-06 | 22.10 | $22.10 | — |
| 2021-10-05 | 22.10 | $22.10 | — |
| 2021-10-04 | 22.10 | $22.10 | — |
| 2021-10-01 | 22.10 | $22.10 | — |
| 2021-09-30 | 22.10 | $22.10 | — |
| 2021-09-29 | 22.10 | $22.10 | — |
| 2021-09-28 | 22.10 | $22.10 | — |
| 2021-09-27 | 22.10 | $22.10 | — |
| 2021-09-24 | 22.10 | $22.10 | — |
| 2021-09-23 | 22.10 | $22.10 | — |
| 2021-09-22 | 22.10 | $22.10 | — |
| 2021-09-21 | 22.10 | $22.10 | — |
| 2021-09-20 | 22.10 | $22.10 | — |
| 2021-09-17 | 22.10 | $22.10 | — |
| 2021-09-16 | 22.10 | $22.10 | — |
| 2021-09-15 | 22.10 | $22.10 | — |
| 2021-09-14 | 22.10 | $22.10 | — |
| 2021-09-13 | 22.10 | $22.10 | — |
| 2021-09-10 | 22.10 | $22.10 | — |
| 2021-09-09 | 22.10 | $22.10 | — |
| 2021-09-08 | 22.10 | $22.10 | — |
| 2021-09-07 | 22.10 | $22.10 | — |
| 2021-09-03 | 22.10 | $22.10 | — |
| 2021-09-02 | 22.10 | $22.10 | — |
| 2021-09-01 | 22.10 | $22.10 | — |
| 2021-08-31 | 22.10 | $22.10 | — |
| 2021-08-30 | 22.10 | $22.10 | — |
| 2021-08-27 | 22.10 | $22.10 | — |
| 2021-08-26 | 22.10 | $22.10 | — |
| 2021-08-25 | 22.10 | $22.10 | — |
| 2021-08-24 | 22.10 | $22.10 | — |
| 2021-08-23 | 22.10 | $22.10 | — |
| 2021-08-20 | 22.10 | $22.10 | — |
| 2021-08-19 | 22.10 | $22.10 | — |
| 2021-08-18 | 22.10 | $22.10 | — |
| 2021-08-17 | 22.10 | $22.10 | — |
| 2021-08-16 | 22.10 | $22.10 | — |
| 2021-08-13 | 22.10 | $22.10 | — |
| 2021-08-12 | 22.10 | $22.10 | — |
| 2021-08-11 | 22.10 | $22.10 | — |
| 2021-08-10 | 22.10 | $22.10 | — |
| 2021-08-09 | 22.10 | $22.10 | — |
| 2021-08-06 | 22.10 | $22.10 | — |
| 2021-08-05 | 22.10 | $22.10 | — |
| 2021-08-04 | 22.10 | $22.10 | — |
| 2021-08-03 | 22.10 | $22.10 | — |
| 2021-08-02 | 22.10 | $22.10 | — |
| 2021-07-30 | 22.10 | $22.10 | — |
| 2021-07-29 | 22.10 | $22.10 | — |
| 2021-07-28 | 22.10 | $22.10 | — |
| 2021-07-27 | 22.10 | $22.10 | — |
| 2021-07-26 | 22.10 | $22.10 | — |
| 2021-07-23 | 22.10 | $22.10 | — |
| 2021-07-22 | 22.10 | $22.10 | — |
| 2021-07-21 | 22.10 | $22.10 | — |
| 2021-07-20 | 22.10 | $22.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.04
2026-07-14
Close Price
$22.88
Vol: 31193
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.18
Average
14.26
Maximum
24.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 24.04 | $22.88 | 31193 |
| 2026-07-13 | 24.08 | $22.88 | 31193 |
| 2026-07-10 | 24.11 | $22.88 | 31193 |
| 2026-07-09 | 24.14 | $22.88 | 31193 |
| 2026-07-08 | 24.16 | $22.88 | — |
| 2026-07-07 | 24.17 | $22.88 | — |
| 2026-07-06 | 24.17 | $22.88 | 31193 |
| 2026-07-02 | 24.16 | $22.88 | 31193 |
| 2026-07-01 | 24.13 | $22.88 | 31193 |
| 2026-06-30 | 24.07 | $22.88 | 31193 |
| 2026-06-29 | 24.00 | $22.88 | 31193 |
| 2026-06-26 | 23.89 | $22.88 | 31193 |
| 2026-06-25 | 23.75 | $22.88 | 31193 |
| 2026-06-24 | 23.57 | $22.88 | 31193 |
| 2026-06-23 | 23.33 | $22.88 | 31193 |
| 2026-06-22 | 23.05 | $22.88 | 31193 |
| 2026-06-18 | 22.70 | $22.88 | 31193 |
| 2026-06-17 | 22.27 | $22.88 | 31193 |
| 2026-06-16 | 21.75 | $22.88 | 31193 |
| 2026-06-15 | 21.13 | $22.88 | 31193 |
| 2026-06-12 | 20.40 | $22.88 | 31193 |
| 2026-06-11 | 19.52 | $22.88 | 31193 |
| 2026-06-10 | 18.50 | $22.88 | 31193 |
| 2026-06-09 | 17.29 | $22.88 | 31193 |
| 2026-06-08 | 15.88 | $22.88 | — |
| 2026-06-05 | 14.23 | $22.88 | 31193 |
| 2026-06-04 | 12.31 | $12.31 | 31193 |
| 2026-06-03 | 12.31 | $12.31 | 31193 |
| 2026-06-02 | 12.31 | $12.31 | 31193 |
| 2026-06-01 | 12.31 | $12.31 | 31193 |
| 2026-05-29 | 12.31 | $12.31 | 31193 |
| 2026-05-28 | 12.31 | $12.31 | 31193 |
| 2026-05-27 | 12.31 | $12.31 | 31193 |
| 2026-05-26 | 12.31 | $12.31 | — |
| 2026-05-22 | 12.31 | $12.31 | 31193 |
| 2026-05-21 | 12.31 | $12.31 | 31193 |
| 2026-05-20 | 12.31 | $12.31 | 31193 |
| 2026-05-19 | 12.31 | $12.31 | 31193 |
| 2026-05-18 | 12.31 | $12.31 | 31193 |
| 2026-05-15 | 12.31 | $12.31 | — |
| 2026-05-14 | 12.31 | $12.31 | 31193 |
| 2026-05-13 | 12.31 | $12.31 | 31193 |
| 2026-05-12 | 12.31 | $12.31 | 31193 |
| 2026-05-11 | 12.31 | $12.31 | 31193 |
| 2026-05-08 | 12.31 | $12.31 | 31193 |
| 2026-05-07 | 12.31 | $12.31 | — |
| 2026-05-06 | 12.31 | $12.31 | 31193 |
| 2026-05-05 | 12.31 | $12.31 | 31193 |
| 2026-05-04 | 12.31 | $12.31 | — |
| 2026-05-01 | 12.31 | $12.31 | 31193 |
| 2026-04-30 | 12.31 | $12.31 | 31193 |
| 2026-04-29 | 12.31 | $12.31 | 31193 |
| 2026-04-28 | 12.31 | $12.31 | 31193 |
| 2026-04-27 | 12.31 | $12.31 | 31193 |
| 2026-04-24 | 12.31 | $12.31 | 31193 |
| 2026-04-23 | 12.31 | $12.31 | 31193 |
| 2026-04-22 | 12.31 | $12.31 | 31193 |
| 2026-04-21 | 12.31 | $12.31 | 31193 |
| 2026-04-20 | 12.31 | $12.31 | — |
| 2026-04-17 | 12.31 | $12.31 | 31193 |
| 2026-04-16 | 12.31 | $12.31 | 31193 |
| 2026-04-15 | 12.31 | $12.31 | 31193 |
| 2026-04-14 | 12.31 | $12.31 | 31193 |
| 2026-04-13 | 12.31 | $12.31 | 31193 |
| 2026-04-10 | 12.31 | $12.31 | 31193 |
| 2026-04-09 | 12.31 | $12.31 | 31193 |
| 2026-04-08 | 12.31 | $12.31 | 31193 |
| 2026-04-07 | 12.31 | $12.31 | 31193 |
| 2026-04-06 | 12.31 | $12.31 | 31193 |
| 2026-04-02 | 12.31 | $12.31 | 31193 |
| 2026-04-01 | 12.31 | $12.31 | 31193 |
| 2026-03-31 | 12.31 | $12.31 | 31193 |
| 2026-03-30 | 12.31 | $12.31 | 31193 |
| 2026-03-27 | 12.31 | $12.31 | 31193 |
| 2026-03-26 | 12.31 | $12.31 | 31193 |
| 2026-03-25 | 12.31 | $12.31 | 31193 |
| 2026-03-24 | 12.31 | $12.31 | 31193 |
| 2026-03-23 | 12.31 | $12.31 | 31193 |
| 2026-03-20 | 12.31 | $12.31 | 31193 |
| 2026-03-19 | 12.31 | $12.31 | 31193 |
| 2026-03-18 | 12.31 | $12.31 | 31193 |
| 2026-03-17 | 12.31 | $12.31 | 31193 |
| 2026-03-16 | 12.31 | $12.31 | — |
| 2026-03-13 | 12.31 | $12.31 | 31193 |
| 2026-03-12 | 12.31 | $12.31 | 31193 |
| 2026-03-11 | 12.31 | $12.31 | 31193 |
| 2026-03-10 | 12.31 | $12.31 | 31193 |
| 2026-03-09 | 12.31 | $12.31 | 31193 |
| 2026-03-06 | 12.31 | $12.31 | 31193 |
| 2026-03-05 | 12.31 | $12.31 | 31193 |
| 2026-03-04 | 12.31 | $12.31 | 31193 |
| 2026-03-03 | 12.31 | $12.31 | 31193 |
| 2026-03-02 | 12.31 | $12.31 | 31193 |
| 2026-02-27 | 12.31 | $12.31 | 31193 |
| 2026-02-26 | 12.31 | $12.31 | 31193 |
| 2026-02-25 | 12.31 | $12.31 | 31193 |
| 2026-02-24 | 12.31 | $12.31 | 31193 |
| 2026-02-23 | 12.31 | $12.31 | 31193 |
| 2026-02-20 | 12.31 | $12.31 | — |
| 2026-02-19 | 12.31 | $12.31 | — |
| 2026-02-18 | 12.31 | $12.31 | — |
| 2026-02-17 | 12.31 | $12.31 | — |
| 2026-02-13 | 12.31 | $12.31 | — |
| 2026-02-12 | 12.31 | $12.31 | — |
| 2026-02-11 | 12.31 | $12.31 | — |
| 2026-02-10 | 12.31 | $12.31 | — |
| 2026-02-09 | 12.31 | $12.31 | — |
| 2026-02-06 | 12.31 | $12.31 | — |
| 2026-02-05 | 12.31 | $12.31 | 31193 |
| 2026-02-04 | 12.31 | $12.31 | 31193 |
| 2026-02-03 | 12.31 | $12.31 | 31193 |
| 2026-02-02 | 12.31 | $12.31 | — |
| 2026-01-30 | 12.31 | $12.31 | — |
| 2026-01-29 | 12.31 | $12.31 | 31193 |
| 2026-01-28 | 12.31 | $12.31 | 31193 |
| 2026-01-27 | 12.31 | $12.31 | 31193 |
| 2026-01-26 | 12.31 | $12.31 | 31193 |
| 2026-01-23 | 12.31 | $12.31 | 31193 |
| 2026-01-22 | 12.31 | $12.31 | 31193 |
| 2026-01-21 | 12.31 | $12.31 | 31193 |
| 2026-01-20 | 12.31 | $12.31 | 31193 |
| 2026-01-16 | 12.31 | $12.31 | 31193 |
| 2026-01-15 | 12.31 | $12.31 | 31193 |
| 2026-01-14 | 12.31 | $12.31 | 31193 |
| 2026-01-13 | 12.31 | $12.31 | 31193 |
| 2026-01-12 | 12.31 | $12.31 | 31193 |
| 2026-01-09 | 12.31 | $12.31 | 31193 |
| 2026-01-08 | 12.31 | $12.31 | 31193 |
| 2026-01-07 | 12.31 | $12.31 | 31193 |
| 2026-01-06 | 12.31 | $12.31 | — |
| 2026-01-05 | 12.31 | $12.31 | 31193 |
| 2026-01-02 | 12.31 | $12.31 | 31193 |
| 2025-12-31 | 12.31 | $12.31 | 31193 |
| 2025-12-30 | 12.31 | $12.31 | 31193 |
| 2025-12-29 | 12.31 | $12.31 | 31193 |
| 2025-12-26 | 12.31 | $12.31 | 31193 |
| 2025-12-24 | 12.31 | $12.31 | — |
| 2025-12-23 | 12.31 | $12.31 | 31193 |
| 2025-12-22 | 12.31 | $12.31 | 31193 |
| 2025-12-19 | 12.31 | $12.31 | 31193 |
| 2025-12-18 | 12.31 | $12.31 | 31193 |
| 2025-12-17 | 12.31 | $12.31 | 31193 |
| 2025-12-16 | 12.31 | $12.31 | 31193 |
| 2025-12-15 | 12.31 | $12.31 | — |
| 2025-12-12 | 12.31 | $12.31 | — |
| 2025-12-11 | 12.31 | $12.31 | — |
| 2025-12-10 | 12.31 | $12.31 | 31193 |
| 2025-12-09 | 12.31 | $12.31 | 31193 |
| 2025-12-08 | 12.31 | $12.31 | 31193 |
| 2025-12-05 | 12.31 | $12.31 | 31193 |
| 2025-12-04 | 12.31 | $12.31 | 31193 |
| 2025-12-03 | 12.31 | $12.31 | 31193 |
| 2025-12-02 | 12.31 | $12.31 | 31193 |
| 2025-12-01 | 12.31 | $12.31 | 31193 |
| 2025-11-28 | 12.31 | $12.31 | 31193 |
| 2025-11-26 | 12.31 | $12.31 | 31193 |
| 2025-11-25 | 12.31 | $12.31 | — |
| 2025-11-24 | 12.31 | $12.31 | 31193 |
| 2025-11-21 | 12.31 | $12.31 | 31193 |
| 2025-11-20 | 12.31 | $12.31 | 31193 |
| 2025-11-19 | 12.31 | $12.31 | 31193 |
| 2025-11-18 | 12.31 | $12.31 | 31193 |
| 2025-11-17 | 12.31 | $12.31 | 31193 |
| 2025-11-14 | 12.31 | $12.31 | 31193 |
| 2025-11-13 | 12.31 | $12.31 | 31193 |
| 2025-11-12 | 12.31 | $12.31 | 31193 |
| 2025-11-11 | 12.31 | $12.31 | 31193 |
| 2025-11-10 | 12.31 | $12.31 | 31193 |
| 2025-11-07 | 12.31 | $12.31 | 31193 |
| 2025-11-06 | 12.31 | $12.31 | 31193 |
| 2025-11-05 | 12.31 | $12.31 | 31193 |
| 2025-11-04 | 12.31 | $12.31 | 31193 |
| 2025-11-03 | 12.31 | $12.31 | 31193 |
| 2025-10-31 | 12.31 | $12.31 | 31193 |
| 2025-10-30 | 12.31 | $12.31 | 31193 |
| 2025-10-29 | 12.31 | $12.31 | 31193 |
| 2025-10-28 | 12.31 | $12.31 | — |
| 2025-10-27 | 12.31 | $12.31 | — |
| 2025-10-24 | 12.31 | $12.31 | — |
| 2025-10-23 | 12.31 | $12.31 | — |
| 2025-10-22 | 12.31 | $12.31 | — |
| 2025-10-21 | 12.31 | $12.31 | — |
| 2025-10-20 | 12.31 | $12.31 | — |
| 2025-10-17 | 12.31 | $12.31 | — |
| 2025-10-16 | 12.31 | $12.31 | — |
| 2025-10-15 | 12.31 | $12.31 | — |
| 2025-10-14 | 12.31 | $12.31 | — |
| 2025-10-13 | 12.31 | $12.31 | — |
| 2025-10-10 | 12.31 | $12.31 | — |
| 2025-10-09 | 12.31 | $12.31 | — |
| 2025-10-08 | 12.31 | $12.31 | — |
| 2025-10-07 | 12.31 | $12.31 | — |
| 2025-10-06 | 12.31 | $12.31 | — |
| 2025-10-03 | 12.31 | $12.31 | — |
| 2025-10-02 | 12.31 | $12.31 | — |
| 2025-10-01 | 12.31 | $12.31 | — |
| 2025-09-30 | 12.31 | $12.31 | — |
| 2025-09-29 | 12.31 | $12.31 | — |
| 2025-09-26 | 12.31 | $12.31 | — |
| 2025-09-25 | 12.31 | $12.31 | — |
| 2025-09-24 | 12.31 | $12.31 | 31193 |
| 2025-09-23 | 12.31 | $12.31 | 31193 |
| 2025-09-22 | 12.31 | $12.31 | 31193 |
| 2025-09-19 | 12.31 | $12.31 | — |
| 2025-09-18 | 12.31 | $12.31 | — |
| 2025-09-17 | 12.31 | $12.31 | — |
| 2025-09-16 | 12.31 | $12.31 | 31193 |
| 2025-09-15 | 12.31 | $12.31 | — |
| 2025-09-12 | 12.31 | $12.31 | — |
| 2025-09-11 | 12.31 | $12.31 | — |
| 2025-09-10 | 12.31 | $12.31 | — |
| 2025-09-09 | 12.31 | $12.31 | — |
| 2025-09-08 | 12.31 | $12.31 | — |
| 2025-09-05 | 12.31 | $12.31 | — |
| 2025-09-04 | 12.31 | $12.31 | — |
| 2025-09-03 | 12.31 | $12.31 | — |
| 2025-09-02 | 12.31 | $12.31 | 31193 |
| 2025-08-29 | 12.31 | $12.31 | — |
| 2025-08-28 | 12.31 | $12.31 | 31193 |
| 2025-08-27 | 12.31 | $12.31 | — |
| 2025-08-26 | 12.31 | $12.31 | — |
| 2025-08-25 | 12.31 | $12.31 | — |
| 2025-08-22 | 12.31 | $12.31 | 31193 |
| 2025-08-21 | 12.31 | $12.31 | 31193 |
| 2025-08-20 | 12.31 | $12.31 | 31193 |
| 2025-08-19 | 12.31 | $12.31 | 31193 |
| 2025-08-18 | 12.31 | $12.31 | — |
| 2025-08-15 | 12.31 | $12.31 | — |
| 2025-08-14 | 12.31 | $12.31 | — |
| 2025-08-13 | 12.31 | $12.31 | — |
| 2025-08-12 | 12.31 | $12.31 | — |
| 2025-08-11 | 12.31 | $12.31 | — |
| 2025-08-08 | 12.31 | $12.31 | — |
| 2025-08-07 | 12.31 | $12.31 | — |
| 2025-08-06 | 12.31 | $12.31 | — |
| 2025-08-05 | 12.31 | $12.31 | — |
| 2025-08-04 | 12.31 | $12.31 | — |
| 2025-08-01 | 12.31 | $12.31 | — |
| 2025-07-31 | 12.31 | $12.31 | — |
| 2025-07-30 | 12.31 | $12.31 | — |
| 2025-07-29 | 12.31 | $12.31 | — |
| 2025-07-28 | 12.31 | $12.31 | 31193 |
| 2025-07-25 | 12.31 | $12.31 | — |
| 2025-07-24 | 12.31 | $12.31 | — |
| 2025-07-23 | 12.31 | $12.31 | — |
| 2025-07-22 | 12.31 | $12.31 | 31193 |
| 2025-07-21 | 12.31 | $12.31 | 31193 |
| 2025-07-18 | 12.31 | $12.31 | 31193 |
| 2025-07-17 | 12.31 | $12.31 | 31193 |
| 2025-07-16 | 12.31 | $12.31 | 31193 |
| 2025-07-15 | 12.31 | $12.31 | 31193 |
| 2025-07-14 | 12.31 | $12.31 | 31193 |
| 2025-07-11 | 12.31 | $12.31 | 31193 |
| 2025-07-10 | 12.31 | $12.31 | 31193 |
| 2025-07-09 | 12.31 | $12.31 | 31193 |
| 2025-07-08 | 12.31 | $12.31 | 31193 |
| 2025-07-07 | 12.31 | $12.31 | 31193 |
| 2025-07-03 | 12.31 | $12.31 | — |
| 2025-07-02 | 12.31 | $12.31 | 31193 |
| 2025-07-01 | 12.31 | $12.31 | — |
| 2025-06-30 | 12.31 | $12.31 | — |
| 2025-06-27 | 12.31 | $12.31 | — |
| 2025-06-26 | 12.31 | $12.31 | — |
| 2025-06-25 | 12.31 | $12.31 | — |
| 2025-06-24 | 12.31 | $12.31 | — |
| 2025-06-23 | 12.31 | $12.31 | — |
| 2025-06-20 | 12.31 | $12.31 | — |
| 2025-06-18 | 12.31 | $12.31 | — |
| 2025-06-17 | 12.31 | $12.31 | — |
| 2025-06-16 | 12.31 | $12.31 | — |
| 2025-06-13 | 12.31 | $12.31 | — |
| 2025-06-12 | 12.31 | $12.31 | — |
| 2025-06-11 | 12.31 | $12.31 | — |
| 2025-06-10 | 12.31 | $12.31 | — |
| 2025-06-09 | 12.31 | $12.31 | — |
| 2025-06-06 | 12.31 | $12.31 | — |
| 2025-06-05 | 12.31 | $12.31 | — |
| 2025-06-04 | 12.31 | $12.31 | — |
| 2025-06-03 | 12.31 | $12.31 | — |
| 2025-06-02 | 12.31 | $12.31 | — |
| 2025-05-30 | 12.31 | $12.31 | — |
| 2025-05-29 | 12.31 | $12.31 | — |
| 2025-05-28 | 12.31 | $12.31 | — |
| 2025-05-27 | 12.31 | $12.31 | 47993 |
| 2025-05-23 | 12.31 | $12.31 | — |
| 2025-05-22 | 12.31 | $12.31 | 47993 |
| 2025-05-21 | 12.31 | $12.31 | 47993 |
| 2025-05-20 | 12.31 | $12.31 | — |
| 2025-05-19 | 12.31 | $12.31 | — |
| 2025-05-16 | 12.31 | $12.31 | — |
| 2025-05-15 | 12.31 | $12.31 | — |
| 2025-05-14 | 12.31 | $12.31 | — |
| 2025-05-13 | 12.31 | $12.31 | — |
| 2025-05-12 | 12.31 | $12.31 | — |
| 2025-05-09 | 12.31 | $12.31 | — |
| 2025-05-08 | 12.31 | $12.31 | — |
| 2025-05-07 | 12.31 | $12.31 | — |
| 2025-05-06 | 12.31 | $12.31 | — |
| 2025-05-05 | 12.31 | $12.31 | — |
| 2025-05-02 | 12.31 | $12.31 | — |
| 2025-05-01 | 12.31 | $12.31 | — |
| 2025-04-30 | 12.31 | $12.31 | — |
| 2025-04-29 | 12.31 | $12.31 | — |
| 2025-04-28 | 12.31 | $12.31 | — |
| 2025-04-25 | 12.31 | $12.31 | — |
| 2025-04-24 | 12.31 | $12.31 | — |
| 2025-04-23 | 12.31 | $12.31 | — |
| 2025-04-22 | 12.31 | $12.31 | — |
| 2025-04-21 | 12.31 | $12.31 | — |
| 2025-04-17 | 12.31 | $12.31 | — |
| 2025-04-16 | 12.31 | $12.31 | — |
| 2025-04-15 | 12.31 | $12.31 | — |
| 2025-04-14 | 12.31 | $12.31 | — |
| 2025-04-11 | 12.31 | $12.31 | — |
| 2025-04-10 | 12.31 | $12.31 | — |
| 2025-04-09 | 12.31 | $12.31 | — |
| 2025-04-08 | 12.31 | $12.31 | — |
| 2025-04-07 | 12.31 | $12.31 | — |
| 2025-04-04 | 12.31 | $12.31 | — |
| 2025-04-03 | 12.31 | $12.31 | — |
| 2025-04-02 | 12.31 | $12.31 | — |
| 2025-04-01 | 12.31 | $12.31 | — |
| 2025-03-31 | 12.31 | $12.31 | — |
| 2025-03-28 | 12.31 | $12.31 | — |
| 2025-03-27 | 12.31 | $12.31 | — |
| 2025-03-26 | 12.31 | $12.31 | — |
| 2025-03-25 | 12.31 | $12.31 | — |
| 2025-03-24 | 12.31 | $12.31 | — |
| 2025-03-21 | 12.31 | $12.31 | — |
| 2025-03-20 | 12.31 | $12.31 | — |
| 2025-03-19 | 12.31 | $12.31 | — |
| 2025-03-18 | 12.31 | $12.31 | — |
| 2025-03-17 | 12.31 | $12.31 | — |
| 2025-03-14 | 12.31 | $12.31 | — |
| 2025-03-13 | 12.31 | $12.31 | — |
| 2025-03-12 | 12.31 | $12.31 | — |
| 2025-03-11 | 12.31 | $12.31 | — |
| 2025-03-10 | 12.31 | $12.31 | — |
| 2025-03-07 | 12.31 | $12.31 | — |
| 2025-03-06 | 12.31 | $12.31 | — |
| 2025-03-05 | 12.31 | $12.31 | — |
| 2025-03-04 | 12.31 | $12.31 | — |
| 2025-03-03 | 12.31 | $12.31 | — |
| 2025-02-28 | 12.31 | $12.31 | — |
| 2025-02-27 | 12.31 | $12.31 | — |
| 2025-02-26 | 12.31 | $12.31 | — |
| 2025-02-25 | 12.31 | $12.31 | — |
| 2025-02-24 | 12.31 | $12.31 | — |
| 2025-02-21 | 12.31 | $12.31 | — |
| 2025-02-20 | 12.31 | $12.31 | — |
| 2025-02-19 | 12.31 | $12.31 | — |
| 2025-02-18 | 12.31 | $12.31 | — |
| 2025-02-14 | 12.31 | $12.31 | — |
| 2025-02-13 | 12.31 | $12.31 | — |
| 2025-02-12 | 12.31 | $12.31 | — |
| 2025-02-11 | 12.31 | $12.31 | — |
| 2025-02-10 | 12.31 | $12.31 | — |
| 2025-02-07 | 12.31 | $12.31 | — |
| 2025-02-06 | 12.31 | $12.31 | — |
| 2025-02-05 | 12.31 | $12.31 | — |
| 2025-02-04 | 12.31 | $12.31 | — |
| 2025-02-03 | 12.31 | $12.31 | — |
| 2025-01-31 | 12.31 | $12.31 | — |
| 2025-01-30 | 12.31 | $12.31 | — |
| 2025-01-29 | 12.31 | $12.31 | — |
| 2025-01-28 | 12.31 | $12.31 | — |
| 2025-01-27 | 12.31 | $12.31 | — |
| 2025-01-24 | 12.31 | $12.31 | — |
| 2025-01-23 | 12.31 | $12.31 | — |
| 2025-01-22 | 12.31 | $12.31 | — |
| 2025-01-21 | 12.31 | $12.31 | — |
| 2025-01-17 | 12.31 | $12.31 | — |
| 2025-01-16 | 12.31 | $12.31 | — |
| 2025-01-15 | 12.31 | $12.31 | — |
| 2025-01-14 | 12.31 | $12.31 | — |
| 2025-01-13 | 12.31 | $12.31 | — |
| 2025-01-10 | 12.31 | $12.31 | — |
| 2025-01-08 | 12.31 | $12.31 | — |
| 2025-01-07 | 12.31 | $12.31 | — |
| 2025-01-06 | 12.31 | $12.31 | — |
| 2025-01-03 | 12.31 | $12.31 | — |
| 2025-01-02 | 12.31 | $12.31 | — |
| 2024-12-31 | 12.31 | $12.31 | — |
| 2024-12-30 | 12.31 | $12.31 | — |
| 2024-12-27 | 12.31 | $12.31 | — |
| 2024-12-26 | 12.31 | $12.31 | — |
| 2024-12-24 | 12.31 | $12.31 | — |
| 2024-12-23 | 12.31 | $12.31 | — |
| 2024-12-20 | 12.31 | $12.31 | — |
| 2024-12-19 | 12.31 | $12.31 | — |
| 2024-12-18 | 12.31 | $12.31 | — |
| 2024-12-17 | 12.31 | $12.31 | — |
| 2024-12-16 | 12.31 | $12.31 | — |
| 2024-12-13 | 12.31 | $12.31 | — |
| 2024-12-12 | 12.31 | $12.31 | — |
| 2024-12-11 | 12.31 | $12.31 | — |
| 2024-12-10 | 12.31 | $12.31 | — |
| 2024-12-09 | 12.31 | $12.31 | — |
| 2024-12-06 | 12.31 | $12.31 | — |
| 2024-12-05 | 12.31 | $12.31 | — |
| 2024-12-04 | 12.31 | $12.31 | — |
| 2024-12-03 | 12.31 | $12.31 | — |
| 2024-12-02 | 12.31 | $12.31 | — |
| 2024-11-29 | 12.31 | $12.31 | — |
| 2024-11-27 | 12.31 | $12.31 | — |
| 2024-11-26 | 12.31 | $12.31 | — |
| 2024-11-25 | 12.31 | $12.31 | — |
| 2024-11-22 | 12.31 | $12.31 | — |
| 2024-11-21 | 12.31 | $12.31 | — |
| 2024-11-20 | 12.31 | $12.31 | — |
| 2024-11-19 | 12.31 | $12.31 | — |
| 2024-11-18 | 12.31 | $12.31 | — |
| 2024-11-15 | 12.31 | $12.31 | — |
| 2024-11-14 | 12.31 | $12.31 | — |
| 2024-11-13 | 12.31 | $12.31 | — |
| 2024-11-12 | 12.31 | $12.31 | — |
| 2024-11-11 | 12.31 | $12.31 | — |
| 2024-11-08 | 12.31 | $12.31 | — |
| 2024-11-07 | 12.31 | $12.31 | — |
| 2024-11-06 | 12.31 | $12.31 | — |
| 2024-11-05 | 12.31 | $12.31 | — |
| 2024-11-04 | 12.31 | $12.31 | — |
| 2024-11-01 | 12.31 | $12.31 | — |
| 2024-10-31 | 12.31 | $12.31 | — |
| 2024-10-30 | 12.31 | $12.31 | — |
| 2024-10-29 | 12.31 | $12.31 | — |
| 2024-10-28 | 12.31 | $12.31 | — |
| 2024-10-25 | 12.31 | $12.31 | — |
| 2024-10-24 | 12.31 | $12.31 | — |
| 2024-10-23 | 12.31 | $12.31 | — |
| 2024-10-22 | 12.31 | $12.31 | — |
| 2024-10-21 | 12.31 | $12.31 | — |
| 2024-10-18 | 12.31 | $12.31 | — |
| 2024-10-17 | 12.31 | $12.31 | — |
| 2024-10-16 | 12.31 | $12.31 | — |
| 2024-10-15 | 12.31 | $12.31 | — |
| 2024-10-14 | 12.31 | $12.31 | — |
| 2024-10-11 | 12.31 | $12.31 | — |
| 2024-10-10 | 12.31 | $12.31 | — |
| 2024-10-09 | 12.31 | $12.31 | — |
| 2024-10-08 | 12.31 | $12.31 | — |
| 2024-10-07 | 12.31 | $12.31 | — |
| 2024-10-04 | 12.31 | $12.31 | — |
| 2024-10-03 | 12.31 | $12.31 | — |
| 2024-10-02 | 12.31 | $12.31 | — |
| 2024-10-01 | 12.31 | $12.31 | — |
| 2024-09-30 | 12.31 | $12.31 | — |
| 2024-09-27 | 12.31 | $12.31 | — |
| 2024-09-26 | 12.31 | $12.31 | — |
| 2024-09-25 | 12.31 | $12.31 | — |
| 2024-09-24 | 12.31 | $12.31 | — |
| 2024-09-23 | 12.31 | $12.31 | — |
| 2024-09-20 | 12.31 | $12.31 | — |
| 2024-09-19 | 12.31 | $12.31 | — |
| 2024-09-18 | 12.31 | $12.31 | — |
| 2024-09-17 | 12.31 | $12.31 | — |
| 2024-09-16 | 12.31 | $12.31 | — |
| 2024-09-13 | 12.31 | $12.31 | — |
| 2024-09-12 | 12.31 | $12.31 | — |
| 2024-09-11 | 12.31 | $12.31 | — |
| 2024-09-10 | 12.31 | $12.31 | — |
| 2024-09-09 | 12.31 | $12.31 | — |
| 2024-09-06 | 12.31 | $12.31 | — |
| 2024-09-05 | 12.31 | $12.31 | — |
| 2024-09-04 | 12.31 | $12.31 | — |
| 2024-09-03 | 12.31 | $12.31 | — |
| 2024-08-30 | 12.31 | $12.31 | — |
| 2024-08-29 | 12.31 | $12.31 | — |
| 2024-08-28 | 12.31 | $12.31 | — |
| 2024-08-27 | 12.31 | $12.31 | — |
| 2024-08-26 | 12.31 | $12.31 | — |
| 2024-08-23 | 12.31 | $12.31 | — |
| 2024-08-22 | 12.31 | $12.31 | — |
| 2024-08-21 | 12.31 | $12.31 | — |
| 2024-08-20 | 12.31 | $12.31 | — |
| 2024-08-19 | 12.31 | $12.31 | — |
| 2024-08-16 | 12.31 | $12.31 | — |
| 2024-08-15 | 12.31 | $12.31 | — |
| 2024-08-14 | 12.31 | $12.31 | — |
| 2024-08-13 | 12.31 | $12.31 | — |
| 2024-08-12 | 12.31 | $12.31 | — |
| 2024-08-09 | 12.31 | $12.31 | — |
| 2024-08-08 | 12.31 | $12.31 | — |
| 2024-08-07 | 12.31 | $12.31 | — |
| 2024-08-06 | 12.31 | $12.31 | — |
| 2024-08-05 | 12.31 | $12.31 | — |
| 2024-08-02 | 12.31 | $12.31 | — |
| 2024-08-01 | 12.31 | $12.31 | — |
| 2024-07-31 | 12.31 | $12.31 | — |
| 2024-07-30 | 12.31 | $12.31 | — |
| 2024-07-29 | 12.31 | $12.31 | — |
| 2024-07-26 | 12.31 | $12.31 | — |
| 2024-07-25 | 12.31 | $12.31 | — |
| 2024-07-24 | 12.31 | $12.31 | — |
| 2024-07-23 | 12.31 | $12.31 | — |
| 2024-07-22 | 12.31 | $12.31 | — |
| 2024-07-19 | 12.31 | $12.31 | — |
| 2024-07-18 | 12.31 | $12.31 | — |
| 2024-07-17 | 12.31 | $12.31 | — |
| 2024-07-16 | 12.31 | $12.31 | — |
| 2024-07-15 | 12.31 | $12.31 | — |
| 2024-07-12 | 12.31 | $12.31 | — |
| 2024-07-11 | 12.31 | $12.31 | — |
| 2024-07-10 | 12.31 | $12.31 | — |
| 2024-07-09 | 12.31 | $12.31 | — |
| 2024-07-08 | 12.31 | $12.31 | — |
| 2024-07-05 | 12.31 | $12.31 | — |
| 2024-07-03 | 12.31 | $12.31 | — |
| 2024-07-02 | 12.31 | $12.31 | — |
| 2024-07-01 | 12.31 | $12.31 | — |
| 2024-06-28 | 12.31 | $12.31 | — |
| 2024-06-27 | 12.31 | $12.31 | — |
| 2024-06-26 | 12.31 | $12.31 | — |
| 2024-06-25 | 12.31 | $12.31 | — |
| 2024-06-24 | 12.31 | $12.31 | — |
| 2024-06-21 | 12.31 | $12.31 | — |
| 2024-06-20 | 12.31 | $12.31 | — |
| 2024-06-18 | 12.31 | $12.31 | — |
| 2024-06-17 | 12.31 | $12.31 | — |
| 2024-06-14 | 12.31 | $12.31 | — |
| 2024-06-13 | 12.31 | $12.31 | — |
| 2024-06-12 | 12.31 | $12.31 | — |
| 2024-06-11 | 12.31 | $12.31 | — |
| 2024-06-10 | 12.31 | $12.31 | — |
| 2024-06-07 | 12.31 | $12.31 | — |
| 2024-06-06 | 12.31 | $12.31 | — |
| 2024-06-05 | 12.31 | $12.31 | — |
| 2024-06-04 | 12.31 | $12.31 | — |
| 2024-06-03 | 12.31 | $12.31 | — |
| 2024-05-31 | 12.31 | $12.31 | — |
| 2024-05-30 | 12.31 | $12.31 | — |
| 2024-05-29 | 12.31 | $12.31 | — |
| 2024-05-28 | 12.31 | $12.31 | — |
| 2024-05-24 | 12.31 | $12.31 | — |
| 2024-05-23 | 12.31 | $12.31 | — |
| 2024-05-22 | 12.31 | $12.31 | — |
| 2024-05-21 | 12.31 | $12.31 | — |
| 2024-05-20 | 12.31 | $12.31 | — |
| 2024-05-17 | 12.31 | $12.31 | — |
| 2024-05-16 | 12.31 | $12.31 | — |
| 2024-05-15 | 12.31 | $12.31 | — |
| 2024-05-14 | 12.31 | $12.31 | — |
| 2024-05-13 | 12.31 | $12.31 | — |
| 2024-05-10 | 12.31 | $12.31 | — |
| 2024-05-09 | 12.31 | $12.31 | — |
| 2024-05-08 | 12.31 | $12.31 | — |
| 2024-05-07 | 12.31 | $12.31 | — |
| 2024-05-06 | 12.31 | $12.31 | — |
| 2024-05-03 | 12.31 | $12.31 | — |
| 2024-05-02 | 12.31 | $12.31 | — |
| 2024-05-01 | 12.31 | $12.31 | — |
| 2024-04-30 | 12.31 | $12.31 | — |
| 2024-04-29 | 12.31 | $12.31 | — |
| 2024-04-26 | 12.31 | $12.31 | — |
| 2024-04-25 | 12.31 | $12.31 | — |
| 2024-04-24 | 12.31 | $12.31 | — |
| 2024-04-23 | 12.31 | $12.31 | — |
| 2024-04-22 | 12.31 | $12.31 | — |
| 2024-04-19 | 12.31 | $12.31 | — |
| 2024-04-18 | 12.31 | $12.31 | — |
| 2024-04-17 | 12.31 | $12.31 | — |
| 2024-04-16 | 12.31 | $12.31 | — |
| 2024-04-15 | 12.31 | $12.31 | — |
| 2024-04-12 | 12.31 | $12.31 | — |
| 2024-04-11 | 12.31 | $12.31 | — |
| 2024-04-10 | 12.31 | $12.31 | — |
| 2024-04-09 | 12.31 | $12.31 | — |
| 2024-04-08 | 12.31 | $12.31 | — |
| 2024-04-05 | 12.31 | $12.31 | — |
| 2024-04-04 | 12.31 | $12.31 | — |
| 2024-04-03 | 12.31 | $12.31 | — |
| 2024-04-02 | 12.31 | $12.31 | — |
| 2024-04-01 | 12.31 | $12.31 | — |
| 2024-03-28 | 12.31 | $12.31 | — |
| 2024-03-27 | 12.31 | $12.31 | — |
| 2024-03-26 | 12.31 | $12.31 | — |
| 2024-03-25 | 12.31 | $12.31 | — |
| 2024-03-22 | 12.31 | $12.31 | — |
| 2024-03-21 | 12.31 | $12.31 | — |
| 2024-03-20 | 12.31 | $12.31 | — |
| 2024-03-19 | 12.31 | $12.31 | — |
| 2024-03-18 | 12.31 | $12.31 | — |
| 2024-03-15 | 12.31 | $12.31 | — |
| 2024-03-14 | 12.31 | $12.31 | — |
| 2024-03-13 | 12.31 | $12.31 | — |
| 2024-03-12 | 12.31 | $12.31 | — |
| 2024-03-11 | 12.31 | $12.31 | — |
| 2024-03-08 | 12.31 | $12.31 | — |
| 2024-03-07 | 12.31 | $12.31 | — |
| 2024-03-06 | 12.31 | $12.31 | — |
| 2024-03-05 | 12.31 | $12.31 | — |
| 2024-03-04 | 12.31 | $12.31 | — |
| 2024-03-01 | 12.31 | $12.31 | — |
| 2024-02-29 | 12.31 | $12.31 | — |
| 2024-02-28 | 12.31 | $12.31 | — |
| 2024-02-27 | 12.31 | $12.31 | — |
| 2024-02-26 | 12.31 | $12.31 | — |
| 2024-02-23 | 12.31 | $12.31 | — |
| 2024-02-22 | 12.31 | $12.31 | — |
| 2024-02-21 | 12.31 | $12.31 | — |
| 2024-02-20 | 12.31 | $12.31 | — |
| 2024-02-16 | 12.31 | $12.31 | — |
| 2024-02-15 | 12.31 | $12.31 | — |
| 2024-02-14 | 12.31 | $12.31 | — |
| 2024-02-13 | 12.31 | $12.31 | — |
| 2024-02-12 | 12.31 | $12.31 | — |
| 2024-02-09 | 12.31 | $12.31 | — |
| 2024-02-08 | 12.31 | $12.31 | — |
| 2024-02-07 | 12.31 | $12.31 | — |
| 2024-02-06 | 12.31 | $12.31 | — |
| 2024-02-05 | 12.31 | $12.31 | — |
| 2024-02-02 | 12.31 | $12.31 | — |
| 2024-02-01 | 12.31 | $12.31 | — |
| 2024-01-31 | 12.31 | $12.31 | — |
| 2024-01-30 | 12.31 | $12.31 | — |
| 2024-01-29 | 12.31 | $12.31 | — |
| 2024-01-26 | 12.31 | $12.31 | — |
| 2024-01-25 | 12.31 | $12.31 | — |
| 2024-01-24 | 12.31 | $12.31 | — |
| 2024-01-23 | 12.31 | $12.31 | — |
| 2024-01-22 | 12.31 | $12.31 | — |
| 2024-01-19 | 12.31 | $12.31 | — |
| 2024-01-18 | 12.31 | $12.31 | — |
| 2024-01-17 | 12.31 | $12.31 | — |
| 2024-01-16 | 12.31 | $12.31 | — |
| 2024-01-12 | 12.31 | $12.31 | — |
| 2024-01-11 | 12.31 | $12.31 | — |
| 2024-01-10 | 12.31 | $12.31 | — |
| 2024-01-09 | 12.31 | $12.31 | — |
| 2024-01-08 | 12.31 | $12.31 | — |
| 2024-01-05 | 12.31 | $12.31 | — |
| 2024-01-04 | 12.30 | $12.31 | — |
| 2024-01-03 | 12.30 | $12.31 | — |
| 2024-01-02 | 12.30 | $12.31 | — |
| 2023-12-29 | 12.30 | $12.31 | — |
| 2023-12-28 | 12.30 | $12.31 | — |
| 2023-12-27 | 12.30 | $12.31 | — |
| 2023-12-26 | 12.30 | $12.31 | — |
| 2023-12-22 | 12.30 | $12.31 | — |
| 2023-12-21 | 12.30 | $12.31 | — |
| 2023-12-20 | 12.30 | $12.31 | — |
| 2023-12-19 | 12.30 | $12.31 | — |
| 2023-12-18 | 12.30 | $12.31 | — |
| 2023-12-15 | 12.30 | $12.31 | — |
| 2023-12-14 | 12.30 | $12.31 | — |
| 2023-12-13 | 12.29 | $12.31 | — |
| 2023-12-12 | 12.29 | $12.31 | — |
| 2023-12-11 | 12.29 | $12.31 | — |
| 2023-12-08 | 12.29 | $12.31 | — |
| 2023-12-07 | 12.29 | $12.31 | — |
| 2023-12-06 | 12.29 | $12.31 | — |
| 2023-12-05 | 12.28 | $12.31 | — |
| 2023-12-04 | 12.28 | $12.31 | — |
| 2023-12-01 | 12.28 | $12.31 | — |
| 2023-11-30 | 12.28 | $12.31 | — |
| 2023-11-29 | 12.28 | $12.31 | — |
| 2023-11-28 | 12.27 | $12.31 | — |
| 2023-11-27 | 12.27 | $12.31 | — |
| 2023-11-24 | 12.27 | $12.31 | — |
| 2023-11-22 | 12.27 | $12.31 | — |
| 2023-11-21 | 12.26 | $12.31 | — |
| 2023-11-20 | 12.26 | $12.31 | — |
| 2023-11-17 | 12.25 | $12.31 | — |
| 2023-11-16 | 12.25 | $12.31 | — |
| 2023-11-15 | 12.25 | $12.31 | — |
| 2023-11-14 | 12.24 | $12.31 | — |
| 2023-11-13 | 12.24 | $12.31 | — |
| 2023-11-10 | 12.23 | $12.31 | — |
| 2023-11-09 | 12.23 | $12.31 | — |
| 2023-11-08 | 12.23 | $12.31 | — |
| 2023-11-07 | 12.22 | $12.31 | — |
| 2023-11-06 | 12.22 | $12.31 | — |
| 2023-11-03 | 12.21 | $12.31 | — |
| 2023-11-02 | 12.21 | $12.31 | — |
| 2023-11-01 | 12.20 | $12.31 | — |
| 2023-10-31 | 12.20 | $12.31 | — |
| 2023-10-30 | 12.19 | $12.31 | — |
| 2023-10-27 | 12.19 | $12.31 | — |
| 2023-10-26 | 12.18 | $12.31 | — |
| 2023-10-25 | 12.18 | $12.31 | — |
| 2023-10-24 | 12.18 | $12.31 | — |
| 2023-10-23 | 12.18 | $12.31 | — |
| 2023-10-20 | 12.18 | $12.31 | — |
| 2023-10-19 | 12.18 | $12.31 | — |
| 2023-10-18 | 12.18 | $12.31 | — |
| 2023-10-17 | 12.19 | $12.31 | — |
| 2023-10-16 | 12.19 | $12.31 | — |
| 2023-10-13 | 12.20 | $12.31 | — |
| 2023-10-12 | 12.22 | $12.31 | — |
| 2023-10-11 | 12.23 | $12.31 | — |
| 2023-10-10 | 12.26 | $12.31 | — |
| 2023-10-09 | 12.29 | $12.31 | — |
| 2023-10-06 | 12.32 | $12.31 | — |
| 2023-10-05 | 12.36 | $12.31 | — |
| 2023-10-04 | 12.41 | $12.31 | — |
| 2023-10-03 | 12.48 | $12.31 | — |
| 2023-10-02 | 12.55 | $12.31 | — |
| 2023-09-29 | 12.64 | $12.31 | — |
| 2023-09-28 | 12.74 | $12.31 | — |
| 2023-09-27 | 12.86 | $12.31 | — |
| 2023-09-26 | 13.00 | $12.31 | — |
| 2023-09-25 | 13.16 | $12.31 | — |
| 2023-09-22 | 13.35 | $12.32 | 31193 |
| 2023-09-21 | 13.58 | $13.52 | — |
| 2023-09-20 | 13.58 | $13.52 | — |
| 2023-09-19 | 13.58 | $13.52 | — |
| 2023-09-18 | 13.58 | $13.52 | — |
| 2023-09-15 | 13.58 | $13.52 | — |
| 2023-09-14 | 13.59 | $13.52 | — |
| 2023-09-13 | 13.59 | $13.52 | — |
| 2023-09-12 | 13.59 | $13.52 | — |
| 2023-09-11 | 13.59 | $13.52 | — |
| 2023-09-08 | 13.59 | $13.52 | — |
| 2023-09-07 | 13.59 | $13.52 | — |
| 2023-09-06 | 13.59 | $13.52 | — |
| 2023-09-05 | 13.58 | $13.52 | — |
| 2023-09-01 | 13.58 | $13.52 | — |
| 2023-08-31 | 13.57 | $13.52 | — |
| 2023-08-30 | 13.57 | $13.52 | — |
| 2023-08-29 | 13.56 | $13.52 | — |
| 2023-08-28 | 13.54 | $13.52 | — |
| 2023-08-25 | 13.53 | $13.52 | — |
| 2023-08-24 | 13.51 | $13.52 | — |
| 2023-08-23 | 13.49 | $13.52 | — |
| 2023-08-22 | 13.46 | $13.52 | — |
| 2023-08-21 | 13.43 | $13.52 | — |
| 2023-08-18 | 13.39 | $13.52 | — |
| 2023-08-17 | 13.34 | $13.52 | — |
| 2023-08-16 | 13.28 | $13.52 | — |
| 2023-08-15 | 13.22 | $13.52 | — |
| 2023-08-14 | 13.14 | $13.52 | — |
| 2023-08-11 | 13.05 | $13.52 | 20000 |
| 2023-08-10 | 12.95 | $12.95 | — |
| 2023-08-09 | 12.95 | $12.95 | — |
| 2023-08-08 | 12.95 | $12.95 | — |
| 2023-08-07 | 12.95 | $12.95 | — |
| 2023-08-04 | 12.95 | $12.95 | — |
| 2023-08-03 | 12.95 | $12.95 | — |
| 2023-08-02 | 12.95 | $12.95 | — |
| 2023-08-01 | 12.95 | $12.95 | — |
| 2023-07-31 | 12.95 | $12.95 | — |
| 2023-07-28 | 12.95 | $12.95 | — |
| 2023-07-27 | 12.95 | $12.95 | — |
| 2023-07-26 | 12.95 | $12.95 | — |
| 2023-07-25 | 12.95 | $12.95 | — |
| 2023-07-24 | 12.95 | $12.95 | — |
| 2023-07-21 | 12.95 | $12.95 | — |
| 2023-07-20 | 12.95 | $12.95 | — |
| 2023-07-19 | 12.95 | $12.95 | — |
| 2023-07-18 | 12.95 | $12.95 | — |
| 2023-07-17 | 12.95 | $12.95 | — |
| 2023-07-14 | 12.95 | $12.95 | — |
| 2023-07-13 | 12.95 | $12.95 | — |
| 2023-07-12 | 12.95 | $12.95 | — |
| 2023-07-11 | 12.95 | $12.95 | — |
| 2023-07-10 | 12.95 | $12.95 | — |
| 2023-07-07 | 12.95 | $12.95 | — |
| 2023-07-06 | 12.95 | $12.95 | — |
| 2023-07-05 | 12.95 | $12.95 | — |
| 2023-07-03 | 12.95 | $12.95 | — |
| 2023-06-30 | 12.95 | $12.95 | — |
| 2023-06-29 | 12.95 | $12.95 | — |
| 2023-06-28 | 12.95 | $12.95 | — |
| 2023-06-27 | 12.95 | $12.95 | — |
| 2023-06-26 | 12.95 | $12.95 | — |
| 2023-06-23 | 12.95 | $12.95 | — |
| 2023-06-22 | 12.95 | $12.95 | — |
| 2023-06-21 | 12.95 | $12.95 | — |
| 2023-06-20 | 12.95 | $12.95 | — |
| 2023-06-16 | 12.95 | $12.95 | — |
| 2023-06-15 | 12.95 | $12.95 | — |
| 2023-06-14 | 12.95 | $12.95 | — |
| 2023-06-13 | 12.95 | $12.95 | — |
| 2023-06-12 | 12.95 | $12.95 | — |
| 2023-06-09 | 12.95 | $12.95 | — |
| 2023-06-08 | 12.95 | $12.95 | — |
| 2023-06-07 | 12.94 | $12.95 | — |
| 2023-06-06 | 12.94 | $12.95 | — |
| 2023-06-05 | 12.94 | $12.95 | — |
| 2023-06-02 | 12.94 | $12.95 | — |
| 2023-06-01 | 12.94 | $12.95 | — |
| 2023-05-31 | 12.94 | $12.95 | — |
| 2023-05-30 | 12.94 | $12.95 | — |
| 2023-05-26 | 12.94 | $12.95 | — |
| 2023-05-25 | 12.94 | $12.95 | — |
| 2023-05-24 | 12.94 | $12.95 | — |
| 2023-05-23 | 12.94 | $12.95 | — |
| 2023-05-22 | 12.94 | $12.95 | — |
| 2023-05-19 | 12.94 | $12.95 | — |
| 2023-05-18 | 12.94 | $12.95 | — |
| 2023-05-17 | 12.94 | $12.95 | — |
| 2023-05-16 | 12.94 | $12.95 | — |
| 2023-05-15 | 12.94 | $12.95 | — |
| 2023-05-12 | 12.94 | $12.95 | — |
| 2023-05-11 | 12.93 | $12.95 | — |
| 2023-05-10 | 12.93 | $12.95 | — |
| 2023-05-09 | 12.93 | $12.95 | — |
| 2023-05-08 | 12.93 | $12.95 | — |
| 2023-05-05 | 12.93 | $12.95 | — |
| 2023-05-04 | 12.93 | $12.95 | — |
| 2023-05-03 | 12.93 | $12.95 | — |
| 2023-05-02 | 12.93 | $12.95 | — |
| 2023-05-01 | 12.93 | $12.95 | — |
| 2023-04-28 | 12.93 | $12.95 | — |
| 2023-04-27 | 12.93 | $12.95 | — |
| 2023-04-26 | 12.93 | $12.95 | — |
| 2023-04-25 | 12.93 | $12.95 | — |
| 2023-04-24 | 12.94 | $12.95 | — |
| 2023-04-21 | 12.94 | $12.95 | — |
| 2023-04-20 | 12.94 | $12.95 | — |
| 2023-04-19 | 12.94 | $12.95 | — |
| 2023-04-18 | 12.95 | $12.95 | — |
| 2023-04-17 | 12.95 | $12.95 | — |
| 2023-04-14 | 12.96 | $12.95 | — |
| 2023-04-13 | 12.97 | $12.95 | — |
| 2023-04-12 | 12.97 | $12.95 | — |
| 2023-04-11 | 12.98 | $12.95 | — |
| 2023-04-10 | 13.00 | $12.95 | — |
| 2023-04-06 | 13.01 | $12.95 | — |
| 2023-04-05 | 13.03 | $12.95 | — |
| 2023-04-04 | 13.05 | $12.95 | — |
| 2023-04-03 | 13.07 | $12.95 | 600 |
| 2023-03-31 | 13.10 | $13.10 | — |
| 2023-03-30 | 13.10 | $13.10 | — |
| 2023-03-29 | 13.10 | $13.10 | — |
| 2023-03-28 | 13.10 | $13.10 | — |
| 2023-03-27 | 13.10 | $13.10 | — |
| 2023-03-24 | 13.10 | $13.10 | — |
| 2023-03-23 | 13.10 | $13.10 | — |
| 2023-03-22 | 13.10 | $13.10 | — |
| 2023-03-21 | 13.10 | $13.10 | — |
| 2023-03-20 | 13.10 | $13.10 | — |
| 2023-03-17 | 13.10 | $13.10 | — |
| 2023-03-16 | 13.10 | $13.10 | — |
| 2023-03-15 | 13.09 | $13.10 | — |
| 2023-03-14 | 13.09 | $13.10 | — |
| 2023-03-13 | 13.09 | $13.10 | — |
| 2023-03-10 | 13.09 | $13.10 | — |
| 2023-03-09 | 13.09 | $13.10 | — |
| 2023-03-08 | 13.09 | $13.10 | — |
| 2023-03-07 | 13.09 | $13.10 | — |
| 2023-03-06 | 13.09 | $13.10 | — |
| 2023-03-03 | 13.09 | $13.10 | — |
| 2023-03-02 | 13.09 | $13.10 | — |
| 2023-03-01 | 13.09 | $13.10 | — |
| 2023-02-28 | 13.09 | $13.10 | — |
| 2023-02-27 | 13.09 | $13.10 | — |
| 2023-02-24 | 13.08 | $13.10 | — |
| 2023-02-23 | 13.08 | $13.10 | — |
| 2023-02-22 | 13.08 | $13.10 | — |
| 2023-02-21 | 13.08 | $13.10 | — |
| 2023-02-17 | 13.08 | $13.10 | — |
| 2023-02-16 | 13.08 | $13.10 | — |
| 2023-02-15 | 13.08 | $13.10 | — |
| 2023-02-14 | 13.07 | $13.10 | — |
| 2023-02-13 | 13.07 | $13.10 | — |
| 2023-02-10 | 13.07 | $13.10 | — |
| 2023-02-09 | 13.07 | $13.10 | — |
| 2023-02-08 | 13.06 | $13.10 | — |
| 2023-02-07 | 13.06 | $13.10 | — |
| 2023-02-06 | 13.06 | $13.10 | — |
| 2023-02-03 | 13.06 | $13.10 | — |
| 2023-02-02 | 13.05 | $13.10 | — |
| 2023-02-01 | 13.05 | $13.10 | — |
| 2023-01-31 | 13.05 | $13.10 | — |
| 2023-01-30 | 13.04 | $13.10 | — |
| 2023-01-27 | 13.04 | $13.10 | — |
| 2023-01-26 | 13.03 | $13.10 | — |
| 2023-01-25 | 13.03 | $13.10 | — |
| 2023-01-24 | 13.02 | $13.10 | — |
| 2023-01-23 | 13.02 | $13.10 | — |
| 2023-01-20 | 13.01 | $13.10 | — |
| 2023-01-19 | 13.01 | $13.10 | — |
| 2023-01-18 | 13.00 | $13.10 | — |
| 2023-01-17 | 13.00 | $13.10 | — |
| 2023-01-13 | 12.99 | $13.10 | — |
| 2023-01-12 | 12.99 | $13.10 | — |
| 2023-01-11 | 12.98 | $13.10 | — |
| 2023-01-10 | 12.98 | $13.10 | — |
| 2023-01-09 | 12.97 | $13.10 | — |
| 2023-01-06 | 12.97 | $13.10 | — |
| 2023-01-05 | 12.97 | $13.10 | — |
| 2023-01-04 | 12.96 | $13.10 | — |
| 2023-01-03 | 12.96 | $13.10 | — |
| 2022-12-30 | 12.96 | $13.10 | — |
| 2022-12-29 | 12.96 | $13.10 | — |
| 2022-12-28 | 12.96 | $13.10 | — |
| 2022-12-27 | 12.96 | $13.10 | — |
| 2022-12-23 | 12.97 | $13.10 | — |
| 2022-12-22 | 12.98 | $13.10 | — |
| 2022-12-21 | 12.99 | $13.10 | — |
| 2022-12-20 | 13.01 | $13.10 | — |
| 2022-12-19 | 13.02 | $13.10 | — |
| 2022-12-16 | 13.05 | $13.10 | — |
| 2022-12-15 | 13.08 | $13.10 | — |
| 2022-12-14 | 13.12 | $13.10 | — |
| 2022-12-13 | 13.16 | $13.10 | — |
| 2022-12-12 | 13.22 | $13.10 | — |
| 2022-12-09 | 13.29 | $13.10 | — |
| 2022-12-08 | 13.37 | $13.10 | — |
| 2022-12-07 | 13.46 | $13.10 | — |
| 2022-12-06 | 13.57 | $13.10 | — |
| 2022-12-05 | 13.70 | $13.10 | — |
| 2022-12-02 | 13.85 | $13.10 | — |
| 2022-12-01 | 14.03 | $13.10 | 300 |
| 2022-11-30 | 14.24 | $14.24 | — |
| 2022-11-29 | 14.24 | $14.24 | — |
| 2022-11-28 | 14.24 | $14.24 | — |
| 2022-11-25 | 14.23 | $14.24 | — |
| 2022-11-23 | 14.23 | $14.24 | — |
| 2022-11-22 | 14.23 | $14.24 | — |
| 2022-11-21 | 14.23 | $14.24 | — |
| 2022-11-18 | 14.23 | $14.24 | — |
| 2022-11-17 | 14.23 | $14.24 | — |
| 2022-11-16 | 14.23 | $14.24 | — |
| 2022-11-15 | 14.23 | $14.24 | — |
| 2022-11-14 | 14.23 | $14.24 | — |
| 2022-11-11 | 14.23 | $14.24 | — |
| 2022-11-10 | 14.23 | $14.24 | — |
| 2022-11-09 | 14.23 | $14.24 | — |
| 2022-11-08 | 14.23 | $14.24 | — |
| 2022-11-07 | 14.23 | $14.24 | — |
| 2022-11-04 | 14.22 | $14.24 | — |
| 2022-11-03 | 14.22 | $14.24 | — |
| 2022-11-02 | 14.22 | $14.24 | — |
| 2022-11-01 | 14.22 | $14.24 | — |
| 2022-10-31 | 14.22 | $14.24 | — |
| 2022-10-28 | 14.22 | $14.24 | — |
| 2022-10-27 | 14.21 | $14.24 | — |
| 2022-10-26 | 14.21 | $14.24 | — |
| 2022-10-25 | 14.21 | $14.24 | — |
| 2022-10-24 | 14.21 | $14.24 | — |
| 2022-10-21 | 14.21 | $14.24 | — |
| 2022-10-20 | 14.20 | $14.24 | — |
| 2022-10-19 | 14.20 | $14.24 | — |
| 2022-10-18 | 14.20 | $14.24 | — |
| 2022-10-17 | 14.19 | $14.24 | — |
| 2022-10-14 | 14.19 | $14.24 | — |
| 2022-10-13 | 14.19 | $14.24 | — |
| 2022-10-12 | 14.18 | $14.24 | — |
| 2022-10-11 | 14.18 | $14.24 | — |
| 2022-10-10 | 14.17 | $14.24 | — |
| 2022-10-07 | 14.17 | $14.24 | — |
| 2022-10-06 | 14.17 | $14.24 | — |
| 2022-10-05 | 14.16 | $14.24 | — |
| 2022-10-04 | 14.16 | $14.24 | — |
| 2022-10-03 | 14.15 | $14.24 | — |
| 2022-09-30 | 14.15 | $14.24 | — |
| 2022-09-29 | 14.14 | $14.24 | — |
| 2022-09-28 | 14.14 | $14.24 | — |
| 2022-09-27 | 14.13 | $14.24 | — |
| 2022-09-26 | 14.12 | $14.24 | — |
| 2022-09-23 | 14.12 | $14.24 | — |
| 2022-09-22 | 14.11 | $14.24 | — |
| 2022-09-21 | 14.11 | $14.24 | — |
| 2022-09-20 | 14.10 | $14.24 | — |
| 2022-09-19 | 14.10 | $14.24 | — |
| 2022-09-16 | 14.10 | $14.24 | — |
| 2022-09-15 | 14.09 | $14.24 | — |
| 2022-09-14 | 14.09 | $14.24 | — |
| 2022-09-13 | 14.09 | $14.24 | — |
| 2022-09-12 | 14.09 | $14.24 | — |
| 2022-09-09 | 14.09 | $14.24 | — |
| 2022-09-08 | 14.10 | $14.24 | — |
| 2022-09-07 | 14.11 | $14.24 | — |
| 2022-09-06 | 14.12 | $14.24 | — |
| 2022-09-02 | 14.13 | $14.24 | — |
| 2022-09-01 | 14.15 | $14.24 | — |
| 2022-08-31 | 14.17 | $14.24 | — |
| 2022-08-30 | 14.21 | $14.24 | — |
| 2022-08-29 | 14.24 | $14.24 | — |
| 2022-08-26 | 14.29 | $14.24 | — |
| 2022-08-25 | 14.34 | $14.24 | — |
| 2022-08-24 | 14.41 | $14.24 | — |
| 2022-08-23 | 14.49 | $14.24 | — |
| 2022-08-22 | 14.58 | $14.24 | — |
| 2022-08-19 | 14.69 | $14.24 | — |
| 2022-08-18 | 14.82 | $14.24 | — |
| 2022-08-17 | 14.98 | $14.24 | — |
| 2022-08-16 | 15.15 | $14.24 | 500 |
| 2022-08-15 | 15.36 | $15.38 | — |
| 2022-08-12 | 15.36 | $15.38 | — |
| 2022-08-11 | 15.36 | $15.38 | — |
| 2022-08-10 | 15.37 | $15.38 | — |
| 2022-08-09 | 15.37 | $15.38 | — |
| 2022-08-08 | 15.37 | $15.38 | — |
| 2022-08-05 | 15.38 | $15.38 | — |
| 2022-08-04 | 15.38 | $15.38 | — |
| 2022-08-03 | 15.39 | $15.38 | — |
| 2022-08-02 | 15.40 | $15.38 | — |
| 2022-08-01 | 15.41 | $15.38 | — |
| 2022-07-29 | 15.42 | $15.38 | — |
| 2022-07-28 | 15.43 | $15.38 | — |
| 2022-07-27 | 15.45 | $15.38 | — |
| 2022-07-26 | 15.47 | $15.38 | — |
| 2022-07-25 | 15.49 | $15.38 | 400 |
| 2022-07-22 | 15.52 | $15.53 | — |
| 2022-07-21 | 15.52 | $15.53 | — |
| 2022-07-20 | 15.52 | $15.53 | — |
| 2022-07-19 | 15.52 | $15.53 | — |
| 2022-07-18 | 15.52 | $15.53 | — |
| 2022-07-15 | 15.51 | $15.53 | — |
| 2022-07-14 | 15.51 | $15.53 | — |
| 2022-07-13 | 15.51 | $15.53 | — |
| 2022-07-12 | 15.51 | $15.53 | — |
| 2022-07-11 | 15.51 | $15.53 | — |
| 2022-07-08 | 15.51 | $15.53 | — |
| 2022-07-07 | 15.50 | $15.53 | — |
| 2022-07-06 | 15.50 | $15.53 | — |
| 2022-07-05 | 15.50 | $15.53 | — |
| 2022-07-01 | 15.50 | $15.53 | — |
| 2022-06-30 | 15.50 | $15.53 | — |
| 2022-06-29 | 15.49 | $15.53 | — |
| 2022-06-28 | 15.49 | $15.53 | — |
| 2022-06-27 | 15.49 | $15.53 | — |
| 2022-06-24 | 15.48 | $15.53 | — |
| 2022-06-23 | 15.48 | $15.53 | — |
| 2022-06-22 | 15.48 | $15.53 | — |
| 2022-06-21 | 15.47 | $15.53 | — |
| 2022-06-17 | 15.47 | $15.53 | — |
| 2022-06-16 | 15.46 | $15.53 | — |
| 2022-06-15 | 15.46 | $15.53 | — |
| 2022-06-14 | 15.45 | $15.53 | — |
| 2022-06-13 | 15.45 | $15.53 | — |
| 2022-06-10 | 15.44 | $15.53 | — |
| 2022-06-09 | 15.43 | $15.53 | — |
| 2022-06-08 | 15.43 | $15.53 | — |
| 2022-06-07 | 15.42 | $15.53 | — |
| 2022-06-06 | 15.41 | $15.53 | — |
| 2022-06-03 | 15.40 | $15.53 | — |
| 2022-06-02 | 15.40 | $15.53 | — |
| 2022-06-01 | 15.39 | $15.53 | — |
| 2022-05-31 | 15.38 | $15.53 | — |
| 2022-05-27 | 15.37 | $15.53 | — |
| 2022-05-26 | 15.36 | $15.53 | — |
| 2022-05-25 | 15.35 | $15.53 | — |
| 2022-05-24 | 15.34 | $15.53 | — |
| 2022-05-23 | 15.33 | $15.53 | — |
| 2022-05-20 | 15.33 | $15.53 | — |
| 2022-05-19 | 15.32 | $15.53 | — |
| 2022-05-18 | 15.31 | $15.53 | — |
| 2022-05-17 | 15.30 | $15.53 | — |
| 2022-05-16 | 15.29 | $15.53 | — |
| 2022-05-13 | 15.29 | $15.53 | — |
| 2022-05-12 | 15.28 | $15.53 | — |
| 2022-05-11 | 15.28 | $15.53 | — |
| 2022-05-10 | 15.28 | $15.53 | — |
| 2022-05-09 | 15.28 | $15.53 | — |
| 2022-05-06 | 15.29 | $15.53 | — |
| 2022-05-05 | 15.30 | $15.53 | — |
| 2022-05-04 | 15.31 | $15.53 | — |
| 2022-05-03 | 15.33 | $15.53 | — |
| 2022-05-02 | 15.35 | $15.53 | — |
| 2022-04-29 | 15.39 | $15.53 | — |
| 2022-04-28 | 15.43 | $15.53 | — |
| 2022-04-27 | 15.48 | $15.53 | — |
| 2022-04-26 | 15.55 | $15.53 | — |
| 2022-04-25 | 15.62 | $15.53 | — |
| 2022-04-22 | 15.72 | $15.53 | — |
| 2022-04-21 | 15.83 | $15.53 | — |
| 2022-04-20 | 15.97 | $15.53 | — |
| 2022-04-19 | 16.13 | $15.53 | — |
| 2022-04-18 | 16.32 | $15.53 | — |
| 2022-04-14 | 16.54 | $15.53 | — |
| 2022-04-13 | 16.80 | $15.53 | 13030 |
| 2022-04-12 | 17.11 | $17.28 | — |
| 2022-04-11 | 17.10 | $17.28 | — |
| 2022-04-08 | 17.08 | $17.28 | — |
| 2022-04-07 | 17.07 | $17.28 | — |
| 2022-04-06 | 17.05 | $17.28 | — |
| 2022-04-05 | 17.04 | $17.28 | — |
| 2022-04-04 | 17.02 | $17.28 | — |
| 2022-04-01 | 17.00 | $17.28 | — |
| 2022-03-31 | 16.99 | $17.28 | — |
| 2022-03-30 | 16.97 | $17.28 | — |
| 2022-03-29 | 16.95 | $17.28 | — |
| 2022-03-28 | 16.92 | $17.28 | — |
| 2022-03-25 | 16.90 | $17.28 | — |
| 2022-03-24 | 16.88 | $17.28 | — |
| 2022-03-23 | 16.86 | $17.28 | — |
| 2022-03-22 | 16.83 | $17.28 | — |
| 2022-03-21 | 16.81 | $17.28 | — |
| 2022-03-18 | 16.79 | $17.28 | — |
| 2022-03-17 | 16.76 | $17.28 | — |
| 2022-03-16 | 16.74 | $17.28 | — |
| 2022-03-15 | 16.72 | $17.28 | — |
| 2022-03-14 | 16.70 | $17.28 | — |
| 2022-03-11 | 16.68 | $17.28 | — |
| 2022-03-10 | 16.67 | $17.28 | — |
| 2022-03-09 | 16.66 | $17.28 | — |
| 2022-03-08 | 16.65 | $17.28 | — |
| 2022-03-07 | 16.65 | $17.28 | — |
| 2022-03-04 | 16.65 | $17.28 | — |
| 2022-03-03 | 16.66 | $17.28 | 120 |
| 2022-03-02 | 16.68 | $17.20 | — |
| 2022-03-01 | 16.73 | $17.20 | — |
| 2022-02-28 | 16.80 | $17.20 | — |
| 2022-02-25 | 16.88 | $17.20 | — |
| 2022-02-24 | 16.99 | $17.20 | — |
| 2022-02-23 | 17.12 | $17.20 | — |
| 2022-02-22 | 17.29 | $17.20 | — |
| 2022-02-18 | 17.48 | $17.20 | — |
| 2022-02-17 | 17.72 | $17.20 | — |
| 2022-02-16 | 18.01 | $17.20 | — |
| 2022-02-15 | 18.35 | $17.20 | — |
| 2022-02-14 | 18.76 | $17.20 | — |
| 2022-02-11 | 19.23 | $17.20 | — |
| 2022-02-10 | 19.79 | $17.20 | — |
| 2022-02-09 | 20.45 | $17.20 | — |
| 2022-02-08 | 21.21 | $17.20 | 526 |
| 2022-02-07 | 22.10 | $22.10 | — |
| 2022-02-04 | 22.10 | $22.10 | — |
| 2022-02-03 | 22.10 | $22.10 | — |
| 2022-02-02 | 22.10 | $22.10 | — |
| 2022-02-01 | 22.10 | $22.10 | — |
| 2022-01-31 | 22.10 | $22.10 | — |
| 2022-01-28 | 22.10 | $22.10 | — |
| 2022-01-27 | 22.10 | $22.10 | — |
| 2022-01-26 | 22.10 | $22.10 | — |
| 2022-01-25 | 22.10 | $22.10 | — |
| 2022-01-24 | 22.10 | $22.10 | — |
| 2022-01-21 | 22.10 | $22.10 | — |
| 2022-01-20 | 22.10 | $22.10 | — |
| 2022-01-19 | 22.10 | $22.10 | — |
| 2022-01-18 | 22.10 | $22.10 | — |
| 2022-01-14 | 22.10 | $22.10 | — |
| 2022-01-13 | 22.10 | $22.10 | — |
| 2022-01-12 | 22.10 | $22.10 | — |
| 2022-01-11 | 22.10 | $22.10 | — |
| 2022-01-10 | 22.10 | $22.10 | — |
| 2022-01-07 | 22.10 | $22.10 | — |
| 2022-01-06 | 22.10 | $22.10 | — |
| 2022-01-05 | 22.10 | $22.10 | — |
| 2022-01-04 | 22.10 | $22.10 | — |
| 2022-01-03 | 22.10 | $22.10 | — |
| 2021-12-31 | 22.10 | $22.10 | — |
| 2021-12-30 | 22.10 | $22.10 | — |
| 2021-12-29 | 22.10 | $22.10 | — |
| 2021-12-28 | 22.10 | $22.10 | — |
| 2021-12-27 | 22.10 | $22.10 | — |
| 2021-12-23 | 22.10 | $22.10 | — |
| 2021-12-22 | 22.10 | $22.10 | — |
| 2021-12-21 | 22.10 | $22.10 | — |
| 2021-12-20 | 22.10 | $22.10 | — |
| 2021-12-17 | 22.10 | $22.10 | — |
| 2021-12-16 | 22.10 | $22.10 | — |
| 2021-12-15 | 22.10 | $22.10 | — |
| 2021-12-14 | 22.10 | $22.10 | — |
| 2021-12-13 | 22.10 | $22.10 | — |
| 2021-12-10 | 22.10 | $22.10 | — |
| 2021-12-09 | 22.10 | $22.10 | — |
| 2021-12-08 | 22.10 | $22.10 | — |
| 2021-12-07 | 22.10 | $22.10 | — |
| 2021-12-06 | 22.10 | $22.10 | — |
| 2021-12-03 | 22.10 | $22.10 | — |
| 2021-12-02 | 22.10 | $22.10 | — |
| 2021-12-01 | 22.10 | $22.10 | — |
| 2021-11-30 | 22.10 | $22.10 | — |
| 2021-11-29 | 22.10 | $22.10 | — |
| 2021-11-26 | 22.10 | $22.10 | — |
| 2021-11-24 | 22.10 | $22.10 | — |
| 2021-11-23 | 22.10 | $22.10 | — |
| 2021-11-22 | 22.10 | $22.10 | — |
| 2021-11-19 | 22.10 | $22.10 | — |
| 2021-11-18 | 22.10 | $22.10 | — |
| 2021-11-17 | 22.10 | $22.10 | — |
| 2021-11-16 | 22.10 | $22.10 | — |
| 2021-11-15 | 22.10 | $22.10 | — |
| 2021-11-12 | 22.10 | $22.10 | — |
| 2021-11-11 | 22.10 | $22.10 | — |
| 2021-11-10 | 22.10 | $22.10 | — |
| 2021-11-09 | 22.10 | $22.10 | — |
| 2021-11-08 | 22.10 | $22.10 | — |
| 2021-11-05 | 22.10 | $22.10 | — |
| 2021-11-04 | 22.10 | $22.10 | — |
| 2021-11-03 | 22.10 | $22.10 | — |
| 2021-11-02 | 22.10 | $22.10 | — |
| 2021-11-01 | 22.10 | $22.10 | — |
| 2021-10-29 | 22.10 | $22.10 | — |
| 2021-10-28 | 22.10 | $22.10 | — |
| 2021-10-27 | 22.10 | $22.10 | — |
| 2021-10-26 | 22.10 | $22.10 | — |
| 2021-10-25 | 22.10 | $22.10 | — |
| 2021-10-22 | 22.10 | $22.10 | — |
| 2021-10-21 | 22.10 | $22.10 | — |
| 2021-10-20 | 22.10 | $22.10 | — |
| 2021-10-19 | 22.10 | $22.10 | — |
| 2021-10-18 | 22.10 | $22.10 | — |
| 2021-10-15 | 22.10 | $22.10 | — |
| 2021-10-14 | 22.10 | $22.10 | — |
| 2021-10-13 | 22.10 | $22.10 | — |
| 2021-10-12 | 22.10 | $22.10 | — |
| 2021-10-11 | 22.10 | $22.10 | — |
| 2021-10-08 | 22.10 | $22.10 | — |
| 2021-10-07 | 22.10 | $22.10 | — |
| 2021-10-06 | 22.10 | $22.10 | — |
| 2021-10-05 | 22.10 | $22.10 | — |
| 2021-10-04 | 22.10 | $22.10 | — |
| 2021-10-01 | 22.10 | $22.10 | — |
| 2021-09-30 | 22.10 | $22.10 | — |
| 2021-09-29 | 22.10 | $22.10 | — |
| 2021-09-28 | 22.10 | $22.10 | — |
| 2021-09-27 | 22.10 | $22.10 | — |
| 2021-09-24 | 22.10 | $22.10 | — |
| 2021-09-23 | 22.10 | $22.10 | — |
| 2021-09-22 | 22.10 | $22.10 | — |
| 2021-09-21 | 22.10 | $22.10 | — |
| 2021-09-20 | 22.10 | $22.10 | — |
| 2021-09-17 | 22.10 | $22.10 | — |
| 2021-09-16 | 22.10 | $22.10 | — |
| 2021-09-15 | 22.10 | $22.10 | — |
| 2021-09-14 | 22.10 | $22.10 | — |
| 2021-09-13 | 22.10 | $22.10 | — |
| 2021-09-10 | 22.10 | $22.10 | — |
| 2021-09-09 | 22.10 | $22.10 | — |
| 2021-09-08 | 22.10 | $22.10 | — |
| 2021-09-07 | 22.10 | $22.10 | — |
| 2021-09-03 | 22.10 | $22.10 | — |
| 2021-09-02 | 22.10 | $22.10 | — |
| 2021-09-01 | 22.10 | $22.10 | — |
| 2021-08-31 | 22.10 | $22.10 | — |
| 2021-08-30 | 22.10 | $22.10 | — |
| 2021-08-27 | 22.10 | $22.10 | — |
| 2021-08-26 | 22.10 | $22.10 | — |
| 2021-08-25 | 22.10 | $22.10 | — |
| 2021-08-24 | 22.10 | $22.10 | — |
| 2021-08-23 | 22.10 | $22.10 | — |
| 2021-08-20 | 22.10 | $22.10 | — |
| 2021-08-19 | 22.10 | $22.10 | — |
| 2021-08-18 | 22.10 | $22.10 | — |
| 2021-08-17 | 22.10 | $22.10 | — |
| 2021-08-16 | 22.10 | $22.10 | — |
| 2021-08-13 | 22.10 | $22.10 | — |
| 2021-08-12 | 22.10 | $22.10 | — |
| 2021-08-11 | 22.10 | $22.10 | — |
| 2021-08-10 | 22.10 | $22.10 | — |
| 2021-08-09 | 22.10 | $22.10 | — |
| 2021-08-06 | 22.10 | $22.10 | — |
| 2021-08-05 | 22.10 | $22.10 | — |
| 2021-08-04 | 22.10 | $22.10 | — |
| 2021-08-03 | 22.10 | $22.10 | — |
| 2021-08-02 | 22.10 | $22.10 | — |
| 2021-07-30 | 22.10 | $22.10 | — |
| 2021-07-29 | 22.10 | $22.10 | — |
| 2021-07-28 | 22.10 | $22.10 | — |
| 2021-07-27 | 22.10 | $22.10 | — |
| 2021-07-26 | 22.10 | $22.10 | — |
| 2021-07-23 | 22.10 | $22.10 | — |
| 2021-07-22 | 22.10 | $22.10 | — |
| 2021-07-21 | 22.10 | $22.10 | — |
| 2021-07-20 | 22.10 | $22.10 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.48
2026-07-14
Close Price
$22.88
Vol: 31193
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.09
Average
14.27
Maximum
24.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.48 | $22.88 | 31193 |
| 2026-07-13 | 23.58 | $22.88 | 31193 |
| 2026-07-10 | 23.69 | $22.88 | 31193 |
| 2026-07-09 | 23.81 | $22.88 | 31193 |
| 2026-07-08 | 23.93 | $22.88 | — |
| 2026-07-07 | 24.05 | $22.88 | — |
| 2026-07-06 | 24.17 | $22.88 | 31193 |
| 2026-07-02 | 24.29 | $22.88 | 31193 |
| 2026-07-01 | 24.41 | $22.88 | 31193 |
| 2026-06-30 | 24.52 | $22.88 | 31193 |
| 2026-06-29 | 24.61 | $22.88 | 31193 |
| 2026-06-26 | 24.69 | $22.88 | 31193 |
| 2026-06-25 | 24.74 | $22.88 | 31193 |
| 2026-06-24 | 24.75 | $22.88 | 31193 |
| 2026-06-23 | 24.72 | $22.88 | 31193 |
| 2026-06-22 | 24.63 | $22.88 | 31193 |
| 2026-06-18 | 24.46 | $22.88 | 31193 |
| 2026-06-17 | 24.19 | $22.88 | 31193 |
| 2026-06-16 | 23.82 | $22.88 | 31193 |
| 2026-06-15 | 23.30 | $22.88 | 31193 |
| 2026-06-12 | 22.60 | $22.88 | 31193 |
| 2026-06-11 | 21.70 | $22.88 | 31193 |
| 2026-06-10 | 20.55 | $22.88 | 31193 |
| 2026-06-09 | 19.10 | $22.88 | 31193 |
| 2026-06-08 | 17.29 | $22.88 | — |
| 2026-06-05 | 15.05 | $22.88 | 31193 |
| 2026-06-04 | 12.31 | $12.31 | 31193 |
| 2026-06-03 | 12.31 | $12.31 | 31193 |
| 2026-06-02 | 12.31 | $12.31 | 31193 |
| 2026-06-01 | 12.31 | $12.31 | 31193 |
| 2026-05-29 | 12.31 | $12.31 | 31193 |
| 2026-05-28 | 12.31 | $12.31 | 31193 |
| 2026-05-27 | 12.31 | $12.31 | 31193 |
| 2026-05-26 | 12.31 | $12.31 | — |
| 2026-05-22 | 12.31 | $12.31 | 31193 |
| 2026-05-21 | 12.31 | $12.31 | 31193 |
| 2026-05-20 | 12.31 | $12.31 | 31193 |
| 2026-05-19 | 12.31 | $12.31 | 31193 |
| 2026-05-18 | 12.31 | $12.31 | 31193 |
| 2026-05-15 | 12.31 | $12.31 | — |
| 2026-05-14 | 12.31 | $12.31 | 31193 |
| 2026-05-13 | 12.31 | $12.31 | 31193 |
| 2026-05-12 | 12.31 | $12.31 | 31193 |
| 2026-05-11 | 12.31 | $12.31 | 31193 |
| 2026-05-08 | 12.31 | $12.31 | 31193 |
| 2026-05-07 | 12.31 | $12.31 | — |
| 2026-05-06 | 12.31 | $12.31 | 31193 |
| 2026-05-05 | 12.31 | $12.31 | 31193 |
| 2026-05-04 | 12.31 | $12.31 | — |
| 2026-05-01 | 12.31 | $12.31 | 31193 |
| 2026-04-30 | 12.31 | $12.31 | 31193 |
| 2026-04-29 | 12.31 | $12.31 | 31193 |
| 2026-04-28 | 12.31 | $12.31 | 31193 |
| 2026-04-27 | 12.31 | $12.31 | 31193 |
| 2026-04-24 | 12.31 | $12.31 | 31193 |
| 2026-04-23 | 12.31 | $12.31 | 31193 |
| 2026-04-22 | 12.31 | $12.31 | 31193 |
| 2026-04-21 | 12.31 | $12.31 | 31193 |
| 2026-04-20 | 12.31 | $12.31 | — |
| 2026-04-17 | 12.31 | $12.31 | 31193 |
| 2026-04-16 | 12.31 | $12.31 | 31193 |
| 2026-04-15 | 12.31 | $12.31 | 31193 |
| 2026-04-14 | 12.31 | $12.31 | 31193 |
| 2026-04-13 | 12.31 | $12.31 | 31193 |
| 2026-04-10 | 12.31 | $12.31 | 31193 |
| 2026-04-09 | 12.31 | $12.31 | 31193 |
| 2026-04-08 | 12.31 | $12.31 | 31193 |
| 2026-04-07 | 12.31 | $12.31 | 31193 |
| 2026-04-06 | 12.31 | $12.31 | 31193 |
| 2026-04-02 | 12.31 | $12.31 | 31193 |
| 2026-04-01 | 12.31 | $12.31 | 31193 |
| 2026-03-31 | 12.31 | $12.31 | 31193 |
| 2026-03-30 | 12.31 | $12.31 | 31193 |
| 2026-03-27 | 12.31 | $12.31 | 31193 |
| 2026-03-26 | 12.31 | $12.31 | 31193 |
| 2026-03-25 | 12.31 | $12.31 | 31193 |
| 2026-03-24 | 12.31 | $12.31 | 31193 |
| 2026-03-23 | 12.31 | $12.31 | 31193 |
| 2026-03-20 | 12.31 | $12.31 | 31193 |
| 2026-03-19 | 12.31 | $12.31 | 31193 |
| 2026-03-18 | 12.31 | $12.31 | 31193 |
| 2026-03-17 | 12.31 | $12.31 | 31193 |
| 2026-03-16 | 12.31 | $12.31 | — |
| 2026-03-13 | 12.31 | $12.31 | 31193 |
| 2026-03-12 | 12.31 | $12.31 | 31193 |
| 2026-03-11 | 12.31 | $12.31 | 31193 |
| 2026-03-10 | 12.31 | $12.31 | 31193 |
| 2026-03-09 | 12.31 | $12.31 | 31193 |
| 2026-03-06 | 12.31 | $12.31 | 31193 |
| 2026-03-05 | 12.31 | $12.31 | 31193 |
| 2026-03-04 | 12.31 | $12.31 | 31193 |
| 2026-03-03 | 12.31 | $12.31 | 31193 |
| 2026-03-02 | 12.31 | $12.31 | 31193 |
| 2026-02-27 | 12.31 | $12.31 | 31193 |
| 2026-02-26 | 12.31 | $12.31 | 31193 |
| 2026-02-25 | 12.31 | $12.31 | 31193 |
| 2026-02-24 | 12.31 | $12.31 | 31193 |
| 2026-02-23 | 12.31 | $12.31 | 31193 |
| 2026-02-20 | 12.31 | $12.31 | — |
| 2026-02-19 | 12.31 | $12.31 | — |
| 2026-02-18 | 12.31 | $12.31 | — |
| 2026-02-17 | 12.31 | $12.31 | — |
| 2026-02-13 | 12.31 | $12.31 | — |
| 2026-02-12 | 12.31 | $12.31 | — |
| 2026-02-11 | 12.31 | $12.31 | — |
| 2026-02-10 | 12.31 | $12.31 | — |
| 2026-02-09 | 12.31 | $12.31 | — |
| 2026-02-06 | 12.31 | $12.31 | — |
| 2026-02-05 | 12.31 | $12.31 | 31193 |
| 2026-02-04 | 12.31 | $12.31 | 31193 |
| 2026-02-03 | 12.31 | $12.31 | 31193 |
| 2026-02-02 | 12.31 | $12.31 | — |
| 2026-01-30 | 12.31 | $12.31 | — |
| 2026-01-29 | 12.31 | $12.31 | 31193 |
| 2026-01-28 | 12.31 | $12.31 | 31193 |
| 2026-01-27 | 12.31 | $12.31 | 31193 |
| 2026-01-26 | 12.31 | $12.31 | 31193 |
| 2026-01-23 | 12.31 | $12.31 | 31193 |
| 2026-01-22 | 12.31 | $12.31 | 31193 |
| 2026-01-21 | 12.31 | $12.31 | 31193 |
| 2026-01-20 | 12.31 | $12.31 | 31193 |
| 2026-01-16 | 12.31 | $12.31 | 31193 |
| 2026-01-15 | 12.31 | $12.31 | 31193 |
| 2026-01-14 | 12.31 | $12.31 | 31193 |
| 2026-01-13 | 12.31 | $12.31 | 31193 |
| 2026-01-12 | 12.31 | $12.31 | 31193 |
| 2026-01-09 | 12.31 | $12.31 | 31193 |
| 2026-01-08 | 12.31 | $12.31 | 31193 |
| 2026-01-07 | 12.31 | $12.31 | 31193 |
| 2026-01-06 | 12.31 | $12.31 | — |
| 2026-01-05 | 12.31 | $12.31 | 31193 |
| 2026-01-02 | 12.31 | $12.31 | 31193 |
| 2025-12-31 | 12.31 | $12.31 | 31193 |
| 2025-12-30 | 12.31 | $12.31 | 31193 |
| 2025-12-29 | 12.31 | $12.31 | 31193 |
| 2025-12-26 | 12.31 | $12.31 | 31193 |
| 2025-12-24 | 12.31 | $12.31 | — |
| 2025-12-23 | 12.31 | $12.31 | 31193 |
| 2025-12-22 | 12.31 | $12.31 | 31193 |
| 2025-12-19 | 12.31 | $12.31 | 31193 |
| 2025-12-18 | 12.31 | $12.31 | 31193 |
| 2025-12-17 | 12.31 | $12.31 | 31193 |
| 2025-12-16 | 12.31 | $12.31 | 31193 |
| 2025-12-15 | 12.31 | $12.31 | — |
| 2025-12-12 | 12.31 | $12.31 | — |
| 2025-12-11 | 12.31 | $12.31 | — |
| 2025-12-10 | 12.31 | $12.31 | 31193 |
| 2025-12-09 | 12.31 | $12.31 | 31193 |
| 2025-12-08 | 12.31 | $12.31 | 31193 |
| 2025-12-05 | 12.31 | $12.31 | 31193 |
| 2025-12-04 | 12.31 | $12.31 | 31193 |
| 2025-12-03 | 12.31 | $12.31 | 31193 |
| 2025-12-02 | 12.31 | $12.31 | 31193 |
| 2025-12-01 | 12.31 | $12.31 | 31193 |
| 2025-11-28 | 12.31 | $12.31 | 31193 |
| 2025-11-26 | 12.31 | $12.31 | 31193 |
| 2025-11-25 | 12.31 | $12.31 | — |
| 2025-11-24 | 12.31 | $12.31 | 31193 |
| 2025-11-21 | 12.31 | $12.31 | 31193 |
| 2025-11-20 | 12.31 | $12.31 | 31193 |
| 2025-11-19 | 12.31 | $12.31 | 31193 |
| 2025-11-18 | 12.31 | $12.31 | 31193 |
| 2025-11-17 | 12.31 | $12.31 | 31193 |
| 2025-11-14 | 12.31 | $12.31 | 31193 |
| 2025-11-13 | 12.31 | $12.31 | 31193 |
| 2025-11-12 | 12.31 | $12.31 | 31193 |
| 2025-11-11 | 12.31 | $12.31 | 31193 |
| 2025-11-10 | 12.31 | $12.31 | 31193 |
| 2025-11-07 | 12.31 | $12.31 | 31193 |
| 2025-11-06 | 12.31 | $12.31 | 31193 |
| 2025-11-05 | 12.31 | $12.31 | 31193 |
| 2025-11-04 | 12.31 | $12.31 | 31193 |
| 2025-11-03 | 12.31 | $12.31 | 31193 |
| 2025-10-31 | 12.31 | $12.31 | 31193 |
| 2025-10-30 | 12.31 | $12.31 | 31193 |
| 2025-10-29 | 12.31 | $12.31 | 31193 |
| 2025-10-28 | 12.31 | $12.31 | — |
| 2025-10-27 | 12.31 | $12.31 | — |
| 2025-10-24 | 12.31 | $12.31 | — |
| 2025-10-23 | 12.31 | $12.31 | — |
| 2025-10-22 | 12.31 | $12.31 | — |
| 2025-10-21 | 12.31 | $12.31 | — |
| 2025-10-20 | 12.31 | $12.31 | — |
| 2025-10-17 | 12.31 | $12.31 | — |
| 2025-10-16 | 12.31 | $12.31 | — |
| 2025-10-15 | 12.31 | $12.31 | — |
| 2025-10-14 | 12.31 | $12.31 | — |
| 2025-10-13 | 12.31 | $12.31 | — |
| 2025-10-10 | 12.31 | $12.31 | — |
| 2025-10-09 | 12.31 | $12.31 | — |
| 2025-10-08 | 12.31 | $12.31 | — |
| 2025-10-07 | 12.31 | $12.31 | — |
| 2025-10-06 | 12.31 | $12.31 | — |
| 2025-10-03 | 12.31 | $12.31 | — |
| 2025-10-02 | 12.31 | $12.31 | — |
| 2025-10-01 | 12.31 | $12.31 | — |
| 2025-09-30 | 12.31 | $12.31 | — |
| 2025-09-29 | 12.31 | $12.31 | — |
| 2025-09-26 | 12.31 | $12.31 | — |
| 2025-09-25 | 12.31 | $12.31 | — |
| 2025-09-24 | 12.31 | $12.31 | 31193 |
| 2025-09-23 | 12.31 | $12.31 | 31193 |
| 2025-09-22 | 12.31 | $12.31 | 31193 |
| 2025-09-19 | 12.31 | $12.31 | — |
| 2025-09-18 | 12.31 | $12.31 | — |
| 2025-09-17 | 12.31 | $12.31 | — |
| 2025-09-16 | 12.31 | $12.31 | 31193 |
| 2025-09-15 | 12.31 | $12.31 | — |
| 2025-09-12 | 12.31 | $12.31 | — |
| 2025-09-11 | 12.31 | $12.31 | — |
| 2025-09-10 | 12.31 | $12.31 | — |
| 2025-09-09 | 12.31 | $12.31 | — |
| 2025-09-08 | 12.31 | $12.31 | — |
| 2025-09-05 | 12.31 | $12.31 | — |
| 2025-09-04 | 12.31 | $12.31 | — |
| 2025-09-03 | 12.31 | $12.31 | — |
| 2025-09-02 | 12.31 | $12.31 | 31193 |
| 2025-08-29 | 12.31 | $12.31 | — |
| 2025-08-28 | 12.31 | $12.31 | 31193 |
| 2025-08-27 | 12.31 | $12.31 | — |
| 2025-08-26 | 12.31 | $12.31 | — |
| 2025-08-25 | 12.31 | $12.31 | — |
| 2025-08-22 | 12.31 | $12.31 | 31193 |
| 2025-08-21 | 12.31 | $12.31 | 31193 |
| 2025-08-20 | 12.31 | $12.31 | 31193 |
| 2025-08-19 | 12.31 | $12.31 | 31193 |
| 2025-08-18 | 12.31 | $12.31 | — |
| 2025-08-15 | 12.31 | $12.31 | — |
| 2025-08-14 | 12.31 | $12.31 | — |
| 2025-08-13 | 12.31 | $12.31 | — |
| 2025-08-12 | 12.31 | $12.31 | — |
| 2025-08-11 | 12.31 | $12.31 | — |
| 2025-08-08 | 12.31 | $12.31 | — |
| 2025-08-07 | 12.31 | $12.31 | — |
| 2025-08-06 | 12.31 | $12.31 | — |
| 2025-08-05 | 12.31 | $12.31 | — |
| 2025-08-04 | 12.31 | $12.31 | — |
| 2025-08-01 | 12.31 | $12.31 | — |
| 2025-07-31 | 12.31 | $12.31 | — |
| 2025-07-30 | 12.31 | $12.31 | — |
| 2025-07-29 | 12.31 | $12.31 | — |
| 2025-07-28 | 12.31 | $12.31 | 31193 |
| 2025-07-25 | 12.31 | $12.31 | — |
| 2025-07-24 | 12.31 | $12.31 | — |
| 2025-07-23 | 12.31 | $12.31 | — |
| 2025-07-22 | 12.31 | $12.31 | 31193 |
| 2025-07-21 | 12.31 | $12.31 | 31193 |
| 2025-07-18 | 12.31 | $12.31 | 31193 |
| 2025-07-17 | 12.31 | $12.31 | 31193 |
| 2025-07-16 | 12.31 | $12.31 | 31193 |
| 2025-07-15 | 12.31 | $12.31 | 31193 |
| 2025-07-14 | 12.31 | $12.31 | 31193 |
| 2025-07-11 | 12.31 | $12.31 | 31193 |
| 2025-07-10 | 12.31 | $12.31 | 31193 |
| 2025-07-09 | 12.31 | $12.31 | 31193 |
| 2025-07-08 | 12.31 | $12.31 | 31193 |
| 2025-07-07 | 12.31 | $12.31 | 31193 |
| 2025-07-03 | 12.31 | $12.31 | — |
| 2025-07-02 | 12.31 | $12.31 | 31193 |
| 2025-07-01 | 12.31 | $12.31 | — |
| 2025-06-30 | 12.31 | $12.31 | — |
| 2025-06-27 | 12.31 | $12.31 | — |
| 2025-06-26 | 12.31 | $12.31 | — |
| 2025-06-25 | 12.31 | $12.31 | — |
| 2025-06-24 | 12.31 | $12.31 | — |
| 2025-06-23 | 12.31 | $12.31 | — |
| 2025-06-20 | 12.31 | $12.31 | — |
| 2025-06-18 | 12.31 | $12.31 | — |
| 2025-06-17 | 12.31 | $12.31 | — |
| 2025-06-16 | 12.31 | $12.31 | — |
| 2025-06-13 | 12.31 | $12.31 | — |
| 2025-06-12 | 12.31 | $12.31 | — |
| 2025-06-11 | 12.31 | $12.31 | — |
| 2025-06-10 | 12.31 | $12.31 | — |
| 2025-06-09 | 12.31 | $12.31 | — |
| 2025-06-06 | 12.31 | $12.31 | — |
| 2025-06-05 | 12.31 | $12.31 | — |
| 2025-06-04 | 12.31 | $12.31 | — |
| 2025-06-03 | 12.31 | $12.31 | — |
| 2025-06-02 | 12.31 | $12.31 | — |
| 2025-05-30 | 12.31 | $12.31 | — |
| 2025-05-29 | 12.31 | $12.31 | — |
| 2025-05-28 | 12.31 | $12.31 | — |
| 2025-05-27 | 12.31 | $12.31 | 47993 |
| 2025-05-23 | 12.31 | $12.31 | — |
| 2025-05-22 | 12.31 | $12.31 | 47993 |
| 2025-05-21 | 12.31 | $12.31 | 47993 |
| 2025-05-20 | 12.31 | $12.31 | — |
| 2025-05-19 | 12.31 | $12.31 | — |
| 2025-05-16 | 12.31 | $12.31 | — |
| 2025-05-15 | 12.31 | $12.31 | — |
| 2025-05-14 | 12.31 | $12.31 | — |
| 2025-05-13 | 12.31 | $12.31 | — |
| 2025-05-12 | 12.31 | $12.31 | — |
| 2025-05-09 | 12.31 | $12.31 | — |
| 2025-05-08 | 12.31 | $12.31 | — |
| 2025-05-07 | 12.31 | $12.31 | — |
| 2025-05-06 | 12.31 | $12.31 | — |
| 2025-05-05 | 12.31 | $12.31 | — |
| 2025-05-02 | 12.31 | $12.31 | — |
| 2025-05-01 | 12.31 | $12.31 | — |
| 2025-04-30 | 12.31 | $12.31 | — |
| 2025-04-29 | 12.31 | $12.31 | — |
| 2025-04-28 | 12.31 | $12.31 | — |
| 2025-04-25 | 12.31 | $12.31 | — |
| 2025-04-24 | 12.31 | $12.31 | — |
| 2025-04-23 | 12.31 | $12.31 | — |
| 2025-04-22 | 12.31 | $12.31 | — |
| 2025-04-21 | 12.31 | $12.31 | — |
| 2025-04-17 | 12.31 | $12.31 | — |
| 2025-04-16 | 12.31 | $12.31 | — |
| 2025-04-15 | 12.31 | $12.31 | — |
| 2025-04-14 | 12.31 | $12.31 | — |
| 2025-04-11 | 12.31 | $12.31 | — |
| 2025-04-10 | 12.31 | $12.31 | — |
| 2025-04-09 | 12.31 | $12.31 | — |
| 2025-04-08 | 12.31 | $12.31 | — |
| 2025-04-07 | 12.31 | $12.31 | — |
| 2025-04-04 | 12.31 | $12.31 | — |
| 2025-04-03 | 12.31 | $12.31 | — |
| 2025-04-02 | 12.31 | $12.31 | — |
| 2025-04-01 | 12.31 | $12.31 | — |
| 2025-03-31 | 12.31 | $12.31 | — |
| 2025-03-28 | 12.31 | $12.31 | — |
| 2025-03-27 | 12.31 | $12.31 | — |
| 2025-03-26 | 12.31 | $12.31 | — |
| 2025-03-25 | 12.31 | $12.31 | — |
| 2025-03-24 | 12.31 | $12.31 | — |
| 2025-03-21 | 12.31 | $12.31 | — |
| 2025-03-20 | 12.31 | $12.31 | — |
| 2025-03-19 | 12.31 | $12.31 | — |
| 2025-03-18 | 12.31 | $12.31 | — |
| 2025-03-17 | 12.31 | $12.31 | — |
| 2025-03-14 | 12.31 | $12.31 | — |
| 2025-03-13 | 12.31 | $12.31 | — |
| 2025-03-12 | 12.31 | $12.31 | — |
| 2025-03-11 | 12.31 | $12.31 | — |
| 2025-03-10 | 12.31 | $12.31 | — |
| 2025-03-07 | 12.31 | $12.31 | — |
| 2025-03-06 | 12.31 | $12.31 | — |
| 2025-03-05 | 12.31 | $12.31 | — |
| 2025-03-04 | 12.31 | $12.31 | — |
| 2025-03-03 | 12.31 | $12.31 | — |
| 2025-02-28 | 12.31 | $12.31 | — |
| 2025-02-27 | 12.31 | $12.31 | — |
| 2025-02-26 | 12.31 | $12.31 | — |
| 2025-02-25 | 12.31 | $12.31 | — |
| 2025-02-24 | 12.31 | $12.31 | — |
| 2025-02-21 | 12.31 | $12.31 | — |
| 2025-02-20 | 12.31 | $12.31 | — |
| 2025-02-19 | 12.31 | $12.31 | — |
| 2025-02-18 | 12.31 | $12.31 | — |
| 2025-02-14 | 12.31 | $12.31 | — |
| 2025-02-13 | 12.31 | $12.31 | — |
| 2025-02-12 | 12.31 | $12.31 | — |
| 2025-02-11 | 12.31 | $12.31 | — |
| 2025-02-10 | 12.31 | $12.31 | — |
| 2025-02-07 | 12.31 | $12.31 | — |
| 2025-02-06 | 12.31 | $12.31 | — |
| 2025-02-05 | 12.31 | $12.31 | — |
| 2025-02-04 | 12.31 | $12.31 | — |
| 2025-02-03 | 12.31 | $12.31 | — |
| 2025-01-31 | 12.31 | $12.31 | — |
| 2025-01-30 | 12.31 | $12.31 | — |
| 2025-01-29 | 12.31 | $12.31 | — |
| 2025-01-28 | 12.31 | $12.31 | — |
| 2025-01-27 | 12.31 | $12.31 | — |
| 2025-01-24 | 12.31 | $12.31 | — |
| 2025-01-23 | 12.31 | $12.31 | — |
| 2025-01-22 | 12.31 | $12.31 | — |
| 2025-01-21 | 12.31 | $12.31 | — |
| 2025-01-17 | 12.31 | $12.31 | — |
| 2025-01-16 | 12.31 | $12.31 | — |
| 2025-01-15 | 12.31 | $12.31 | — |
| 2025-01-14 | 12.31 | $12.31 | — |
| 2025-01-13 | 12.31 | $12.31 | — |
| 2025-01-10 | 12.31 | $12.31 | — |
| 2025-01-08 | 12.31 | $12.31 | — |
| 2025-01-07 | 12.31 | $12.31 | — |
| 2025-01-06 | 12.31 | $12.31 | — |
| 2025-01-03 | 12.31 | $12.31 | — |
| 2025-01-02 | 12.31 | $12.31 | — |
| 2024-12-31 | 12.31 | $12.31 | — |
| 2024-12-30 | 12.31 | $12.31 | — |
| 2024-12-27 | 12.31 | $12.31 | — |
| 2024-12-26 | 12.31 | $12.31 | — |
| 2024-12-24 | 12.31 | $12.31 | — |
| 2024-12-23 | 12.31 | $12.31 | — |
| 2024-12-20 | 12.31 | $12.31 | — |
| 2024-12-19 | 12.31 | $12.31 | — |
| 2024-12-18 | 12.31 | $12.31 | — |
| 2024-12-17 | 12.31 | $12.31 | — |
| 2024-12-16 | 12.31 | $12.31 | — |
| 2024-12-13 | 12.31 | $12.31 | — |
| 2024-12-12 | 12.31 | $12.31 | — |
| 2024-12-11 | 12.31 | $12.31 | — |
| 2024-12-10 | 12.31 | $12.31 | — |
| 2024-12-09 | 12.31 | $12.31 | — |
| 2024-12-06 | 12.31 | $12.31 | — |
| 2024-12-05 | 12.31 | $12.31 | — |
| 2024-12-04 | 12.31 | $12.31 | — |
| 2024-12-03 | 12.31 | $12.31 | — |
| 2024-12-02 | 12.31 | $12.31 | — |
| 2024-11-29 | 12.31 | $12.31 | — |
| 2024-11-27 | 12.31 | $12.31 | — |
| 2024-11-26 | 12.31 | $12.31 | — |
| 2024-11-25 | 12.31 | $12.31 | — |
| 2024-11-22 | 12.31 | $12.31 | — |
| 2024-11-21 | 12.31 | $12.31 | — |
| 2024-11-20 | 12.31 | $12.31 | — |
| 2024-11-19 | 12.31 | $12.31 | — |
| 2024-11-18 | 12.31 | $12.31 | — |
| 2024-11-15 | 12.31 | $12.31 | — |
| 2024-11-14 | 12.31 | $12.31 | — |
| 2024-11-13 | 12.31 | $12.31 | — |
| 2024-11-12 | 12.31 | $12.31 | — |
| 2024-11-11 | 12.31 | $12.31 | — |
| 2024-11-08 | 12.31 | $12.31 | — |
| 2024-11-07 | 12.31 | $12.31 | — |
| 2024-11-06 | 12.31 | $12.31 | — |
| 2024-11-05 | 12.31 | $12.31 | — |
| 2024-11-04 | 12.31 | $12.31 | — |
| 2024-11-01 | 12.31 | $12.31 | — |
| 2024-10-31 | 12.31 | $12.31 | — |
| 2024-10-30 | 12.31 | $12.31 | — |
| 2024-10-29 | 12.31 | $12.31 | — |
| 2024-10-28 | 12.31 | $12.31 | — |
| 2024-10-25 | 12.31 | $12.31 | — |
| 2024-10-24 | 12.31 | $12.31 | — |
| 2024-10-23 | 12.31 | $12.31 | — |
| 2024-10-22 | 12.31 | $12.31 | — |
| 2024-10-21 | 12.31 | $12.31 | — |
| 2024-10-18 | 12.31 | $12.31 | — |
| 2024-10-17 | 12.31 | $12.31 | — |
| 2024-10-16 | 12.31 | $12.31 | — |
| 2024-10-15 | 12.31 | $12.31 | — |
| 2024-10-14 | 12.31 | $12.31 | — |
| 2024-10-11 | 12.31 | $12.31 | — |
| 2024-10-10 | 12.31 | $12.31 | — |
| 2024-10-09 | 12.31 | $12.31 | — |
| 2024-10-08 | 12.31 | $12.31 | — |
| 2024-10-07 | 12.31 | $12.31 | — |
| 2024-10-04 | 12.31 | $12.31 | — |
| 2024-10-03 | 12.31 | $12.31 | — |
| 2024-10-02 | 12.31 | $12.31 | — |
| 2024-10-01 | 12.31 | $12.31 | — |
| 2024-09-30 | 12.31 | $12.31 | — |
| 2024-09-27 | 12.31 | $12.31 | — |
| 2024-09-26 | 12.31 | $12.31 | — |
| 2024-09-25 | 12.31 | $12.31 | — |
| 2024-09-24 | 12.31 | $12.31 | — |
| 2024-09-23 | 12.31 | $12.31 | — |
| 2024-09-20 | 12.31 | $12.31 | — |
| 2024-09-19 | 12.31 | $12.31 | — |
| 2024-09-18 | 12.31 | $12.31 | — |
| 2024-09-17 | 12.31 | $12.31 | — |
| 2024-09-16 | 12.31 | $12.31 | — |
| 2024-09-13 | 12.31 | $12.31 | — |
| 2024-09-12 | 12.31 | $12.31 | — |
| 2024-09-11 | 12.31 | $12.31 | — |
| 2024-09-10 | 12.31 | $12.31 | — |
| 2024-09-09 | 12.31 | $12.31 | — |
| 2024-09-06 | 12.31 | $12.31 | — |
| 2024-09-05 | 12.31 | $12.31 | — |
| 2024-09-04 | 12.31 | $12.31 | — |
| 2024-09-03 | 12.31 | $12.31 | — |
| 2024-08-30 | 12.31 | $12.31 | — |
| 2024-08-29 | 12.31 | $12.31 | — |
| 2024-08-28 | 12.31 | $12.31 | — |
| 2024-08-27 | 12.31 | $12.31 | — |
| 2024-08-26 | 12.31 | $12.31 | — |
| 2024-08-23 | 12.31 | $12.31 | — |
| 2024-08-22 | 12.31 | $12.31 | — |
| 2024-08-21 | 12.31 | $12.31 | — |
| 2024-08-20 | 12.31 | $12.31 | — |
| 2024-08-19 | 12.31 | $12.31 | — |
| 2024-08-16 | 12.31 | $12.31 | — |
| 2024-08-15 | 12.31 | $12.31 | — |
| 2024-08-14 | 12.31 | $12.31 | — |
| 2024-08-13 | 12.31 | $12.31 | — |
| 2024-08-12 | 12.31 | $12.31 | — |
| 2024-08-09 | 12.31 | $12.31 | — |
| 2024-08-08 | 12.31 | $12.31 | — |
| 2024-08-07 | 12.31 | $12.31 | — |
| 2024-08-06 | 12.31 | $12.31 | — |
| 2024-08-05 | 12.31 | $12.31 | — |
| 2024-08-02 | 12.31 | $12.31 | — |
| 2024-08-01 | 12.31 | $12.31 | — |
| 2024-07-31 | 12.31 | $12.31 | — |
| 2024-07-30 | 12.31 | $12.31 | — |
| 2024-07-29 | 12.31 | $12.31 | — |
| 2024-07-26 | 12.31 | $12.31 | — |
| 2024-07-25 | 12.31 | $12.31 | — |
| 2024-07-24 | 12.31 | $12.31 | — |
| 2024-07-23 | 12.31 | $12.31 | — |
| 2024-07-22 | 12.31 | $12.31 | — |
| 2024-07-19 | 12.31 | $12.31 | — |
| 2024-07-18 | 12.31 | $12.31 | — |
| 2024-07-17 | 12.31 | $12.31 | — |
| 2024-07-16 | 12.31 | $12.31 | — |
| 2024-07-15 | 12.31 | $12.31 | — |
| 2024-07-12 | 12.31 | $12.31 | — |
| 2024-07-11 | 12.31 | $12.31 | — |
| 2024-07-10 | 12.31 | $12.31 | — |
| 2024-07-09 | 12.31 | $12.31 | — |
| 2024-07-08 | 12.31 | $12.31 | — |
| 2024-07-05 | 12.31 | $12.31 | — |
| 2024-07-03 | 12.31 | $12.31 | — |
| 2024-07-02 | 12.31 | $12.31 | — |
| 2024-07-01 | 12.31 | $12.31 | — |
| 2024-06-28 | 12.31 | $12.31 | — |
| 2024-06-27 | 12.31 | $12.31 | — |
| 2024-06-26 | 12.31 | $12.31 | — |
| 2024-06-25 | 12.31 | $12.31 | — |
| 2024-06-24 | 12.31 | $12.31 | — |
| 2024-06-21 | 12.31 | $12.31 | — |
| 2024-06-20 | 12.31 | $12.31 | — |
| 2024-06-18 | 12.31 | $12.31 | — |
| 2024-06-17 | 12.31 | $12.31 | — |
| 2024-06-14 | 12.31 | $12.31 | — |
| 2024-06-13 | 12.31 | $12.31 | — |
| 2024-06-12 | 12.31 | $12.31 | — |
| 2024-06-11 | 12.31 | $12.31 | — |
| 2024-06-10 | 12.31 | $12.31 | — |
| 2024-06-07 | 12.31 | $12.31 | — |
| 2024-06-06 | 12.31 | $12.31 | — |
| 2024-06-05 | 12.31 | $12.31 | — |
| 2024-06-04 | 12.31 | $12.31 | — |
| 2024-06-03 | 12.31 | $12.31 | — |
| 2024-05-31 | 12.31 | $12.31 | — |
| 2024-05-30 | 12.31 | $12.31 | — |
| 2024-05-29 | 12.31 | $12.31 | — |
| 2024-05-28 | 12.31 | $12.31 | — |
| 2024-05-24 | 12.31 | $12.31 | — |
| 2024-05-23 | 12.31 | $12.31 | — |
| 2024-05-22 | 12.31 | $12.31 | — |
| 2024-05-21 | 12.31 | $12.31 | — |
| 2024-05-20 | 12.31 | $12.31 | — |
| 2024-05-17 | 12.31 | $12.31 | — |
| 2024-05-16 | 12.31 | $12.31 | — |
| 2024-05-15 | 12.31 | $12.31 | — |
| 2024-05-14 | 12.31 | $12.31 | — |
| 2024-05-13 | 12.31 | $12.31 | — |
| 2024-05-10 | 12.31 | $12.31 | — |
| 2024-05-09 | 12.31 | $12.31 | — |
| 2024-05-08 | 12.31 | $12.31 | — |
| 2024-05-07 | 12.31 | $12.31 | — |
| 2024-05-06 | 12.31 | $12.31 | — |
| 2024-05-03 | 12.31 | $12.31 | — |
| 2024-05-02 | 12.31 | $12.31 | — |
| 2024-05-01 | 12.31 | $12.31 | — |
| 2024-04-30 | 12.31 | $12.31 | — |
| 2024-04-29 | 12.31 | $12.31 | — |
| 2024-04-26 | 12.31 | $12.31 | — |
| 2024-04-25 | 12.31 | $12.31 | — |
| 2024-04-24 | 12.31 | $12.31 | — |
| 2024-04-23 | 12.31 | $12.31 | — |
| 2024-04-22 | 12.31 | $12.31 | — |
| 2024-04-19 | 12.31 | $12.31 | — |
| 2024-04-18 | 12.31 | $12.31 | — |
| 2024-04-17 | 12.31 | $12.31 | — |
| 2024-04-16 | 12.31 | $12.31 | — |
| 2024-04-15 | 12.31 | $12.31 | — |
| 2024-04-12 | 12.31 | $12.31 | — |
| 2024-04-11 | 12.31 | $12.31 | — |
| 2024-04-10 | 12.31 | $12.31 | — |
| 2024-04-09 | 12.31 | $12.31 | — |
| 2024-04-08 | 12.31 | $12.31 | — |
| 2024-04-05 | 12.31 | $12.31 | — |
| 2024-04-04 | 12.31 | $12.31 | — |
| 2024-04-03 | 12.31 | $12.31 | — |
| 2024-04-02 | 12.31 | $12.31 | — |
| 2024-04-01 | 12.31 | $12.31 | — |
| 2024-03-28 | 12.31 | $12.31 | — |
| 2024-03-27 | 12.31 | $12.31 | — |
| 2024-03-26 | 12.31 | $12.31 | — |
| 2024-03-25 | 12.31 | $12.31 | — |
| 2024-03-22 | 12.31 | $12.31 | — |
| 2024-03-21 | 12.31 | $12.31 | — |
| 2024-03-20 | 12.31 | $12.31 | — |
| 2024-03-19 | 12.31 | $12.31 | — |
| 2024-03-18 | 12.31 | $12.31 | — |
| 2024-03-15 | 12.31 | $12.31 | — |
| 2024-03-14 | 12.31 | $12.31 | — |
| 2024-03-13 | 12.31 | $12.31 | — |
| 2024-03-12 | 12.31 | $12.31 | — |
| 2024-03-11 | 12.31 | $12.31 | — |
| 2024-03-08 | 12.31 | $12.31 | — |
| 2024-03-07 | 12.31 | $12.31 | — |
| 2024-03-06 | 12.31 | $12.31 | — |
| 2024-03-05 | 12.31 | $12.31 | — |
| 2024-03-04 | 12.31 | $12.31 | — |
| 2024-03-01 | 12.31 | $12.31 | — |
| 2024-02-29 | 12.31 | $12.31 | — |
| 2024-02-28 | 12.31 | $12.31 | — |
| 2024-02-27 | 12.31 | $12.31 | — |
| 2024-02-26 | 12.31 | $12.31 | — |
| 2024-02-23 | 12.31 | $12.31 | — |
| 2024-02-22 | 12.31 | $12.31 | — |
| 2024-02-21 | 12.31 | $12.31 | — |
| 2024-02-20 | 12.31 | $12.31 | — |
| 2024-02-16 | 12.31 | $12.31 | — |
| 2024-02-15 | 12.31 | $12.31 | — |
| 2024-02-14 | 12.31 | $12.31 | — |
| 2024-02-13 | 12.31 | $12.31 | — |
| 2024-02-12 | 12.31 | $12.31 | — |
| 2024-02-09 | 12.31 | $12.31 | — |
| 2024-02-08 | 12.31 | $12.31 | — |
| 2024-02-07 | 12.31 | $12.31 | — |
| 2024-02-06 | 12.31 | $12.31 | — |
| 2024-02-05 | 12.31 | $12.31 | — |
| 2024-02-02 | 12.31 | $12.31 | — |
| 2024-02-01 | 12.31 | $12.31 | — |
| 2024-01-31 | 12.31 | $12.31 | — |
| 2024-01-30 | 12.31 | $12.31 | — |
| 2024-01-29 | 12.31 | $12.31 | — |
| 2024-01-26 | 12.31 | $12.31 | — |
| 2024-01-25 | 12.31 | $12.31 | — |
| 2024-01-24 | 12.31 | $12.31 | — |
| 2024-01-23 | 12.31 | $12.31 | — |
| 2024-01-22 | 12.31 | $12.31 | — |
| 2024-01-19 | 12.32 | $12.31 | — |
| 2024-01-18 | 12.32 | $12.31 | — |
| 2024-01-17 | 12.32 | $12.31 | — |
| 2024-01-16 | 12.32 | $12.31 | — |
| 2024-01-12 | 12.32 | $12.31 | — |
| 2024-01-11 | 12.32 | $12.31 | — |
| 2024-01-10 | 12.32 | $12.31 | — |
| 2024-01-09 | 12.32 | $12.31 | — |
| 2024-01-08 | 12.32 | $12.31 | — |
| 2024-01-05 | 12.32 | $12.31 | — |
| 2024-01-04 | 12.32 | $12.31 | — |
| 2024-01-03 | 12.32 | $12.31 | — |
| 2024-01-02 | 12.32 | $12.31 | — |
| 2023-12-29 | 12.32 | $12.31 | — |
| 2023-12-28 | 12.32 | $12.31 | — |
| 2023-12-27 | 12.32 | $12.31 | — |
| 2023-12-26 | 12.32 | $12.31 | — |
| 2023-12-22 | 12.32 | $12.31 | — |
| 2023-12-21 | 12.32 | $12.31 | — |
| 2023-12-20 | 12.32 | $12.31 | — |
| 2023-12-19 | 12.33 | $12.31 | — |
| 2023-12-18 | 12.33 | $12.31 | — |
| 2023-12-15 | 12.33 | $12.31 | — |
| 2023-12-14 | 12.33 | $12.31 | — |
| 2023-12-13 | 12.33 | $12.31 | — |
| 2023-12-12 | 12.33 | $12.31 | — |
| 2023-12-11 | 12.33 | $12.31 | — |
| 2023-12-08 | 12.33 | $12.31 | — |
| 2023-12-07 | 12.33 | $12.31 | — |
| 2023-12-06 | 12.33 | $12.31 | — |
| 2023-12-05 | 12.33 | $12.31 | — |
| 2023-12-04 | 12.33 | $12.31 | — |
| 2023-12-01 | 12.33 | $12.31 | — |
| 2023-11-30 | 12.33 | $12.31 | — |
| 2023-11-29 | 12.33 | $12.31 | — |
| 2023-11-28 | 12.33 | $12.31 | — |
| 2023-11-27 | 12.33 | $12.31 | — |
| 2023-11-24 | 12.33 | $12.31 | — |
| 2023-11-22 | 12.33 | $12.31 | — |
| 2023-11-21 | 12.33 | $12.31 | — |
| 2023-11-20 | 12.33 | $12.31 | — |
| 2023-11-17 | 12.32 | $12.31 | — |
| 2023-11-16 | 12.32 | $12.31 | — |
| 2023-11-15 | 12.32 | $12.31 | — |
| 2023-11-14 | 12.32 | $12.31 | — |
| 2023-11-13 | 12.31 | $12.31 | — |
| 2023-11-10 | 12.31 | $12.31 | — |
| 2023-11-09 | 12.30 | $12.31 | — |
| 2023-11-08 | 12.30 | $12.31 | — |
| 2023-11-07 | 12.29 | $12.31 | — |
| 2023-11-06 | 12.29 | $12.31 | — |
| 2023-11-03 | 12.28 | $12.31 | — |
| 2023-11-02 | 12.27 | $12.31 | — |
| 2023-11-01 | 12.26 | $12.31 | — |
| 2023-10-31 | 12.25 | $12.31 | — |
| 2023-10-30 | 12.24 | $12.31 | — |
| 2023-10-27 | 12.23 | $12.31 | — |
| 2023-10-26 | 12.22 | $12.31 | — |
| 2023-10-25 | 12.21 | $12.31 | — |
| 2023-10-24 | 12.19 | $12.31 | — |
| 2023-10-23 | 12.18 | $12.31 | — |
| 2023-10-20 | 12.16 | $12.31 | — |
| 2023-10-19 | 12.15 | $12.31 | — |
| 2023-10-18 | 12.14 | $12.31 | — |
| 2023-10-17 | 12.12 | $12.31 | — |
| 2023-10-16 | 12.11 | $12.31 | — |
| 2023-10-13 | 12.10 | $12.31 | — |
| 2023-10-12 | 12.09 | $12.31 | — |
| 2023-10-11 | 12.09 | $12.31 | — |
| 2023-10-10 | 12.09 | $12.31 | — |
| 2023-10-09 | 12.09 | $12.31 | — |
| 2023-10-06 | 12.10 | $12.31 | — |
| 2023-10-05 | 12.12 | $12.31 | — |
| 2023-10-04 | 12.15 | $12.31 | — |
| 2023-10-03 | 12.20 | $12.31 | — |
| 2023-10-02 | 12.26 | $12.31 | — |
| 2023-09-29 | 12.34 | $12.31 | — |
| 2023-09-28 | 12.45 | $12.31 | — |
| 2023-09-27 | 12.58 | $12.31 | — |
| 2023-09-26 | 12.75 | $12.31 | — |
| 2023-09-25 | 12.96 | $12.31 | — |
| 2023-09-22 | 13.22 | $12.32 | 31193 |
| 2023-09-21 | 13.54 | $13.52 | — |
| 2023-09-20 | 13.54 | $13.52 | — |
| 2023-09-19 | 13.55 | $13.52 | — |
| 2023-09-18 | 13.55 | $13.52 | — |
| 2023-09-15 | 13.56 | $13.52 | — |
| 2023-09-14 | 13.56 | $13.52 | — |
| 2023-09-13 | 13.57 | $13.52 | — |
| 2023-09-12 | 13.58 | $13.52 | — |
| 2023-09-11 | 13.58 | $13.52 | — |
| 2023-09-08 | 13.59 | $13.52 | — |
| 2023-09-07 | 13.60 | $13.52 | — |
| 2023-09-06 | 13.60 | $13.52 | — |
| 2023-09-05 | 13.61 | $13.52 | — |
| 2023-09-01 | 13.61 | $13.52 | — |
| 2023-08-31 | 13.62 | $13.52 | — |
| 2023-08-30 | 13.62 | $13.52 | — |
| 2023-08-29 | 13.62 | $13.52 | — |
| 2023-08-28 | 13.62 | $13.52 | — |
| 2023-08-25 | 13.61 | $13.52 | — |
| 2023-08-24 | 13.61 | $13.52 | — |
| 2023-08-23 | 13.59 | $13.52 | — |
| 2023-08-22 | 13.57 | $13.52 | — |
| 2023-08-21 | 13.54 | $13.52 | — |
| 2023-08-18 | 13.51 | $13.52 | — |
| 2023-08-17 | 13.46 | $13.52 | — |
| 2023-08-16 | 13.39 | $13.52 | — |
| 2023-08-15 | 13.32 | $13.52 | — |
| 2023-08-14 | 13.22 | $13.52 | — |
| 2023-08-11 | 13.10 | $13.52 | 20000 |
| 2023-08-10 | 12.95 | $12.95 | — |
| 2023-08-09 | 12.95 | $12.95 | — |
| 2023-08-08 | 12.95 | $12.95 | — |
| 2023-08-07 | 12.95 | $12.95 | — |
| 2023-08-04 | 12.95 | $12.95 | — |
| 2023-08-03 | 12.95 | $12.95 | — |
| 2023-08-02 | 12.95 | $12.95 | — |
| 2023-08-01 | 12.95 | $12.95 | — |
| 2023-07-31 | 12.95 | $12.95 | — |
| 2023-07-28 | 12.95 | $12.95 | — |
| 2023-07-27 | 12.95 | $12.95 | — |
| 2023-07-26 | 12.95 | $12.95 | — |
| 2023-07-25 | 12.95 | $12.95 | — |
| 2023-07-24 | 12.95 | $12.95 | — |
| 2023-07-21 | 12.95 | $12.95 | — |
| 2023-07-20 | 12.95 | $12.95 | — |
| 2023-07-19 | 12.95 | $12.95 | — |
| 2023-07-18 | 12.95 | $12.95 | — |
| 2023-07-17 | 12.95 | $12.95 | — |
| 2023-07-14 | 12.95 | $12.95 | — |
| 2023-07-13 | 12.95 | $12.95 | — |
| 2023-07-12 | 12.95 | $12.95 | — |
| 2023-07-11 | 12.95 | $12.95 | — |
| 2023-07-10 | 12.95 | $12.95 | — |
| 2023-07-07 | 12.95 | $12.95 | — |
| 2023-07-06 | 12.95 | $12.95 | — |
| 2023-07-05 | 12.95 | $12.95 | — |
| 2023-07-03 | 12.95 | $12.95 | — |
| 2023-06-30 | 12.95 | $12.95 | — |
| 2023-06-29 | 12.95 | $12.95 | — |
| 2023-06-28 | 12.95 | $12.95 | — |
| 2023-06-27 | 12.95 | $12.95 | — |
| 2023-06-26 | 12.95 | $12.95 | — |
| 2023-06-23 | 12.95 | $12.95 | — |
| 2023-06-22 | 12.95 | $12.95 | — |
| 2023-06-21 | 12.95 | $12.95 | — |
| 2023-06-20 | 12.95 | $12.95 | — |
| 2023-06-16 | 12.95 | $12.95 | — |
| 2023-06-15 | 12.95 | $12.95 | — |
| 2023-06-14 | 12.95 | $12.95 | — |
| 2023-06-13 | 12.95 | $12.95 | — |
| 2023-06-12 | 12.95 | $12.95 | — |
| 2023-06-09 | 12.95 | $12.95 | — |
| 2023-06-08 | 12.95 | $12.95 | — |
| 2023-06-07 | 12.95 | $12.95 | — |
| 2023-06-06 | 12.95 | $12.95 | — |
| 2023-06-05 | 12.95 | $12.95 | — |
| 2023-06-02 | 12.95 | $12.95 | — |
| 2023-06-01 | 12.95 | $12.95 | — |
| 2023-05-31 | 12.95 | $12.95 | — |
| 2023-05-30 | 12.95 | $12.95 | — |
| 2023-05-26 | 12.95 | $12.95 | — |
| 2023-05-25 | 12.95 | $12.95 | — |
| 2023-05-24 | 12.95 | $12.95 | — |
| 2023-05-23 | 12.95 | $12.95 | — |
| 2023-05-22 | 12.95 | $12.95 | — |
| 2023-05-19 | 12.95 | $12.95 | — |
| 2023-05-18 | 12.95 | $12.95 | — |
| 2023-05-17 | 12.95 | $12.95 | — |
| 2023-05-16 | 12.95 | $12.95 | — |
| 2023-05-15 | 12.95 | $12.95 | — |
| 2023-05-12 | 12.95 | $12.95 | — |
| 2023-05-11 | 12.94 | $12.95 | — |
| 2023-05-10 | 12.94 | $12.95 | — |
| 2023-05-09 | 12.94 | $12.95 | — |
| 2023-05-08 | 12.94 | $12.95 | — |
| 2023-05-05 | 12.94 | $12.95 | — |
| 2023-05-04 | 12.94 | $12.95 | — |
| 2023-05-03 | 12.94 | $12.95 | — |
| 2023-05-02 | 12.93 | $12.95 | — |
| 2023-05-01 | 12.93 | $12.95 | — |
| 2023-04-28 | 12.93 | $12.95 | — |
| 2023-04-27 | 12.93 | $12.95 | — |
| 2023-04-26 | 12.93 | $12.95 | — |
| 2023-04-25 | 12.93 | $12.95 | — |
| 2023-04-24 | 12.93 | $12.95 | — |
| 2023-04-21 | 12.93 | $12.95 | — |
| 2023-04-20 | 12.93 | $12.95 | — |
| 2023-04-19 | 12.93 | $12.95 | — |
| 2023-04-18 | 12.93 | $12.95 | — |
| 2023-04-17 | 12.93 | $12.95 | — |
| 2023-04-14 | 12.93 | $12.95 | — |
| 2023-04-13 | 12.94 | $12.95 | — |
| 2023-04-12 | 12.95 | $12.95 | — |
| 2023-04-11 | 12.96 | $12.95 | — |
| 2023-04-10 | 12.97 | $12.95 | — |
| 2023-04-06 | 12.99 | $12.95 | — |
| 2023-04-05 | 13.01 | $12.95 | — |
| 2023-04-04 | 13.03 | $12.95 | — |
| 2023-04-03 | 13.07 | $12.95 | 600 |
| 2023-03-31 | 13.10 | $13.10 | — |
| 2023-03-30 | 13.11 | $13.10 | — |
| 2023-03-29 | 13.11 | $13.10 | — |
| 2023-03-28 | 13.11 | $13.10 | — |
| 2023-03-27 | 13.11 | $13.10 | — |
| 2023-03-24 | 13.11 | $13.10 | — |
| 2023-03-23 | 13.11 | $13.10 | — |
| 2023-03-22 | 13.11 | $13.10 | — |
| 2023-03-21 | 13.11 | $13.10 | — |
| 2023-03-20 | 13.11 | $13.10 | — |
| 2023-03-17 | 13.11 | $13.10 | — |
| 2023-03-16 | 13.11 | $13.10 | — |
| 2023-03-15 | 13.11 | $13.10 | — |
| 2023-03-14 | 13.11 | $13.10 | — |
| 2023-03-13 | 13.11 | $13.10 | — |
| 2023-03-10 | 13.11 | $13.10 | — |
| 2023-03-09 | 13.11 | $13.10 | — |
| 2023-03-08 | 13.11 | $13.10 | — |
| 2023-03-07 | 13.11 | $13.10 | — |
| 2023-03-06 | 13.11 | $13.10 | — |
| 2023-03-03 | 13.12 | $13.10 | — |
| 2023-03-02 | 13.12 | $13.10 | — |
| 2023-03-01 | 13.12 | $13.10 | — |
| 2023-02-28 | 13.12 | $13.10 | — |
| 2023-02-27 | 13.12 | $13.10 | — |
| 2023-02-24 | 13.12 | $13.10 | — |
| 2023-02-23 | 13.12 | $13.10 | — |
| 2023-02-22 | 13.12 | $13.10 | — |
| 2023-02-21 | 13.12 | $13.10 | — |
| 2023-02-17 | 13.12 | $13.10 | — |
| 2023-02-16 | 13.12 | $13.10 | — |
| 2023-02-15 | 13.12 | $13.10 | — |
| 2023-02-14 | 13.12 | $13.10 | — |
| 2023-02-13 | 13.12 | $13.10 | — |
| 2023-02-10 | 13.12 | $13.10 | — |
| 2023-02-09 | 13.12 | $13.10 | — |
| 2023-02-08 | 13.12 | $13.10 | — |
| 2023-02-07 | 13.12 | $13.10 | — |
| 2023-02-06 | 13.12 | $13.10 | — |
| 2023-02-03 | 13.12 | $13.10 | — |
| 2023-02-02 | 13.12 | $13.10 | — |
| 2023-02-01 | 13.12 | $13.10 | — |
| 2023-01-31 | 13.12 | $13.10 | — |
| 2023-01-30 | 13.12 | $13.10 | — |
| 2023-01-27 | 13.12 | $13.10 | — |
| 2023-01-26 | 13.11 | $13.10 | — |
| 2023-01-25 | 13.11 | $13.10 | — |
| 2023-01-24 | 13.11 | $13.10 | — |
| 2023-01-23 | 13.10 | $13.10 | — |
| 2023-01-20 | 13.10 | $13.10 | — |
| 2023-01-19 | 13.09 | $13.10 | — |
| 2023-01-18 | 13.09 | $13.10 | — |
| 2023-01-17 | 13.08 | $13.10 | — |
| 2023-01-13 | 13.07 | $13.10 | — |
| 2023-01-12 | 13.06 | $13.10 | — |
| 2023-01-11 | 13.06 | $13.10 | — |
| 2023-01-10 | 13.05 | $13.10 | — |
| 2023-01-09 | 13.04 | $13.10 | — |
| 2023-01-06 | 13.03 | $13.10 | — |
| 2023-01-05 | 13.01 | $13.10 | — |
| 2023-01-04 | 13.00 | $13.10 | — |
| 2023-01-03 | 12.99 | $13.10 | — |
| 2022-12-30 | 12.98 | $13.10 | — |
| 2022-12-29 | 12.96 | $13.10 | — |
| 2022-12-28 | 12.95 | $13.10 | — |
| 2022-12-27 | 12.94 | $13.10 | — |
| 2022-12-23 | 12.93 | $13.10 | — |
| 2022-12-22 | 12.92 | $13.10 | — |
| 2022-12-21 | 12.91 | $13.10 | — |
| 2022-12-20 | 12.90 | $13.10 | — |
| 2022-12-19 | 12.90 | $13.10 | — |
| 2022-12-16 | 12.91 | $13.10 | — |
| 2022-12-15 | 12.92 | $13.10 | — |
| 2022-12-14 | 12.93 | $13.10 | — |
| 2022-12-13 | 12.96 | $13.10 | — |
| 2022-12-12 | 13.00 | $13.10 | — |
| 2022-12-09 | 13.06 | $13.10 | — |
| 2022-12-08 | 13.14 | $13.10 | — |
| 2022-12-07 | 13.23 | $13.10 | — |
| 2022-12-06 | 13.36 | $13.10 | — |
| 2022-12-05 | 13.51 | $13.10 | — |
| 2022-12-02 | 13.71 | $13.10 | — |
| 2022-12-01 | 13.95 | $13.10 | 300 |
| 2022-11-30 | 14.25 | $14.24 | — |
| 2022-11-29 | 14.25 | $14.24 | — |
| 2022-11-28 | 14.25 | $14.24 | — |
| 2022-11-25 | 14.25 | $14.24 | — |
| 2022-11-23 | 14.25 | $14.24 | — |
| 2022-11-22 | 14.25 | $14.24 | — |
| 2022-11-21 | 14.25 | $14.24 | — |
| 2022-11-18 | 14.25 | $14.24 | — |
| 2022-11-17 | 14.25 | $14.24 | — |
| 2022-11-16 | 14.25 | $14.24 | — |
| 2022-11-15 | 14.25 | $14.24 | — |
| 2022-11-14 | 14.26 | $14.24 | — |
| 2022-11-11 | 14.26 | $14.24 | — |
| 2022-11-10 | 14.26 | $14.24 | — |
| 2022-11-09 | 14.26 | $14.24 | — |
| 2022-11-08 | 14.26 | $14.24 | — |
| 2022-11-07 | 14.26 | $14.24 | — |
| 2022-11-04 | 14.26 | $14.24 | — |
| 2022-11-03 | 14.26 | $14.24 | — |
| 2022-11-02 | 14.26 | $14.24 | — |
| 2022-11-01 | 14.26 | $14.24 | — |
| 2022-10-31 | 14.26 | $14.24 | — |
| 2022-10-28 | 14.26 | $14.24 | — |
| 2022-10-27 | 14.26 | $14.24 | — |
| 2022-10-26 | 14.26 | $14.24 | — |
| 2022-10-25 | 14.27 | $14.24 | — |
| 2022-10-24 | 14.27 | $14.24 | — |
| 2022-10-21 | 14.27 | $14.24 | — |
| 2022-10-20 | 14.27 | $14.24 | — |
| 2022-10-19 | 14.27 | $14.24 | — |
| 2022-10-18 | 14.27 | $14.24 | — |
| 2022-10-17 | 14.26 | $14.24 | — |
| 2022-10-14 | 14.26 | $14.24 | — |
| 2022-10-13 | 14.26 | $14.24 | — |
| 2022-10-12 | 14.26 | $14.24 | — |
| 2022-10-11 | 14.26 | $14.24 | — |
| 2022-10-10 | 14.26 | $14.24 | — |
| 2022-10-07 | 14.26 | $14.24 | — |
| 2022-10-06 | 14.25 | $14.24 | — |
| 2022-10-05 | 14.25 | $14.24 | — |
| 2022-10-04 | 14.25 | $14.24 | — |
| 2022-10-03 | 14.24 | $14.24 | — |
| 2022-09-30 | 14.24 | $14.24 | — |
| 2022-09-29 | 14.23 | $14.24 | — |
| 2022-09-28 | 14.22 | $14.24 | — |
| 2022-09-27 | 14.22 | $14.24 | — |
| 2022-09-26 | 14.21 | $14.24 | — |
| 2022-09-23 | 14.20 | $14.24 | — |
| 2022-09-22 | 14.19 | $14.24 | — |
| 2022-09-21 | 14.18 | $14.24 | — |
| 2022-09-20 | 14.17 | $14.24 | — |
| 2022-09-19 | 14.16 | $14.24 | — |
| 2022-09-16 | 14.14 | $14.24 | — |
| 2022-09-15 | 14.13 | $14.24 | — |
| 2022-09-14 | 14.12 | $14.24 | — |
| 2022-09-13 | 14.10 | $14.24 | — |
| 2022-09-12 | 14.09 | $14.24 | — |
| 2022-09-09 | 14.08 | $14.24 | — |
| 2022-09-08 | 14.06 | $14.24 | — |
| 2022-09-07 | 14.05 | $14.24 | — |
| 2022-09-06 | 14.04 | $14.24 | — |
| 2022-09-02 | 14.04 | $14.24 | — |
| 2022-09-01 | 14.04 | $14.24 | — |
| 2022-08-31 | 14.04 | $14.24 | — |
| 2022-08-30 | 14.05 | $14.24 | — |
| 2022-08-29 | 14.06 | $14.24 | — |
| 2022-08-26 | 14.09 | $14.24 | — |
| 2022-08-25 | 14.13 | $14.24 | — |
| 2022-08-24 | 14.19 | $14.24 | — |
| 2022-08-23 | 14.26 | $14.24 | — |
| 2022-08-22 | 14.36 | $14.24 | — |
| 2022-08-19 | 14.48 | $14.24 | — |
| 2022-08-18 | 14.63 | $14.24 | — |
| 2022-08-17 | 14.83 | $14.24 | — |
| 2022-08-16 | 15.07 | $14.24 | 500 |
| 2022-08-15 | 15.36 | $15.38 | — |
| 2022-08-12 | 15.36 | $15.38 | — |
| 2022-08-11 | 15.36 | $15.38 | — |
| 2022-08-10 | 15.36 | $15.38 | — |
| 2022-08-09 | 15.36 | $15.38 | — |
| 2022-08-08 | 15.36 | $15.38 | — |
| 2022-08-05 | 15.37 | $15.38 | — |
| 2022-08-04 | 15.37 | $15.38 | — |
| 2022-08-03 | 15.38 | $15.38 | — |
| 2022-08-02 | 15.39 | $15.38 | — |
| 2022-08-01 | 15.40 | $15.38 | — |
| 2022-07-29 | 15.41 | $15.38 | — |
| 2022-07-28 | 15.43 | $15.38 | — |
| 2022-07-27 | 15.45 | $15.38 | — |
| 2022-07-26 | 15.48 | $15.38 | — |
| 2022-07-25 | 15.51 | $15.38 | 400 |
| 2022-07-22 | 15.55 | $15.53 | — |
| 2022-07-21 | 15.55 | $15.53 | — |
| 2022-07-20 | 15.55 | $15.53 | — |
| 2022-07-19 | 15.55 | $15.53 | — |
| 2022-07-18 | 15.55 | $15.53 | — |
| 2022-07-15 | 15.56 | $15.53 | — |
| 2022-07-14 | 15.56 | $15.53 | — |
| 2022-07-13 | 15.56 | $15.53 | — |
| 2022-07-12 | 15.56 | $15.53 | — |
| 2022-07-11 | 15.56 | $15.53 | — |
| 2022-07-08 | 15.56 | $15.53 | — |
| 2022-07-07 | 15.56 | $15.53 | — |
| 2022-07-06 | 15.56 | $15.53 | — |
| 2022-07-05 | 15.57 | $15.53 | — |
| 2022-07-01 | 15.57 | $15.53 | — |
| 2022-06-30 | 15.57 | $15.53 | — |
| 2022-06-29 | 15.57 | $15.53 | — |
| 2022-06-28 | 15.57 | $15.53 | — |
| 2022-06-27 | 15.57 | $15.53 | — |
| 2022-06-24 | 15.57 | $15.53 | — |
| 2022-06-23 | 15.58 | $15.53 | — |
| 2022-06-22 | 15.58 | $15.53 | — |
| 2022-06-21 | 15.58 | $15.53 | — |
| 2022-06-17 | 15.58 | $15.53 | — |
| 2022-06-16 | 15.58 | $15.53 | — |
| 2022-06-15 | 15.58 | $15.53 | — |
| 2022-06-14 | 15.58 | $15.53 | — |
| 2022-06-13 | 15.58 | $15.53 | — |
| 2022-06-10 | 15.57 | $15.53 | — |
| 2022-06-09 | 15.57 | $15.53 | — |
| 2022-06-08 | 15.57 | $15.53 | — |
| 2022-06-07 | 15.57 | $15.53 | — |
| 2022-06-06 | 15.57 | $15.53 | — |
| 2022-06-03 | 15.56 | $15.53 | — |
| 2022-06-02 | 15.56 | $15.53 | — |
| 2022-06-01 | 15.55 | $15.53 | — |
| 2022-05-31 | 15.54 | $15.53 | — |
| 2022-05-27 | 15.54 | $15.53 | — |
| 2022-05-26 | 15.53 | $15.53 | — |
| 2022-05-25 | 15.52 | $15.53 | — |
| 2022-05-24 | 15.51 | $15.53 | — |
| 2022-05-23 | 15.50 | $15.53 | — |
| 2022-05-20 | 15.49 | $15.53 | — |
| 2022-05-19 | 15.47 | $15.53 | — |
| 2022-05-18 | 15.46 | $15.53 | — |
| 2022-05-17 | 15.44 | $15.53 | — |
| 2022-05-16 | 15.43 | $15.53 | — |
| 2022-05-13 | 15.41 | $15.53 | — |
| 2022-05-12 | 15.39 | $15.53 | — |
| 2022-05-11 | 15.37 | $15.53 | — |
| 2022-05-10 | 15.36 | $15.53 | — |
| 2022-05-09 | 15.34 | $15.53 | — |
| 2022-05-06 | 15.33 | $15.53 | — |
| 2022-05-05 | 15.31 | $15.53 | — |
| 2022-05-04 | 15.30 | $15.53 | — |
| 2022-05-03 | 15.30 | $15.53 | — |
| 2022-05-02 | 15.30 | $15.53 | — |
| 2022-04-29 | 15.31 | $15.53 | — |
| 2022-04-28 | 15.33 | $15.53 | — |
| 2022-04-27 | 15.36 | $15.53 | — |
| 2022-04-26 | 15.40 | $15.53 | — |
| 2022-04-25 | 15.47 | $15.53 | — |
| 2022-04-22 | 15.56 | $15.53 | — |
| 2022-04-21 | 15.67 | $15.53 | — |
| 2022-04-20 | 15.83 | $15.53 | — |
| 2022-04-19 | 16.02 | $15.53 | — |
| 2022-04-18 | 16.26 | $15.53 | — |
| 2022-04-14 | 16.56 | $15.53 | — |
| 2022-04-13 | 16.93 | $15.53 | 13030 |
| 2022-04-12 | 17.38 | $17.28 | — |
| 2022-04-11 | 17.38 | $17.28 | — |
| 2022-04-08 | 17.38 | $17.28 | — |
| 2022-04-07 | 17.37 | $17.28 | — |
| 2022-04-06 | 17.37 | $17.28 | — |
| 2022-04-05 | 17.36 | $17.28 | — |
| 2022-04-04 | 17.35 | $17.28 | — |
| 2022-04-01 | 17.34 | $17.28 | — |
| 2022-03-31 | 17.33 | $17.28 | — |
| 2022-03-30 | 17.31 | $17.28 | — |
| 2022-03-29 | 17.30 | $17.28 | — |
| 2022-03-28 | 17.28 | $17.28 | — |
| 2022-03-25 | 17.26 | $17.28 | — |
| 2022-03-24 | 17.23 | $17.28 | — |
| 2022-03-23 | 17.20 | $17.28 | — |
| 2022-03-22 | 17.17 | $17.28 | — |
| 2022-03-21 | 17.14 | $17.28 | — |
| 2022-03-18 | 17.10 | $17.28 | — |
| 2022-03-17 | 17.06 | $17.28 | — |
| 2022-03-16 | 17.01 | $17.28 | — |
| 2022-03-15 | 16.96 | $17.28 | — |
| 2022-03-14 | 16.91 | $17.28 | — |
| 2022-03-11 | 16.85 | $17.28 | — |
| 2022-03-10 | 16.79 | $17.28 | — |
| 2022-03-09 | 16.73 | $17.28 | — |
| 2022-03-08 | 16.66 | $17.28 | — |
| 2022-03-07 | 16.60 | $17.28 | — |
| 2022-03-04 | 16.53 | $17.28 | — |
| 2022-03-03 | 16.46 | $17.28 | 120 |
| 2022-03-02 | 16.40 | $17.20 | — |
| 2022-03-01 | 16.36 | $17.20 | — |
| 2022-02-28 | 16.34 | $17.20 | — |
| 2022-02-25 | 16.33 | $17.20 | — |
| 2022-02-24 | 16.35 | $17.20 | — |
| 2022-02-23 | 16.39 | $17.20 | — |
| 2022-02-22 | 16.47 | $17.20 | — |
| 2022-02-18 | 16.59 | $17.20 | — |
| 2022-02-17 | 16.77 | $17.20 | — |
| 2022-02-16 | 17.01 | $17.20 | — |
| 2022-02-15 | 17.33 | $17.20 | — |
| 2022-02-14 | 17.75 | $17.20 | — |
| 2022-02-11 | 18.28 | $17.20 | — |
| 2022-02-10 | 18.95 | $17.20 | — |
| 2022-02-09 | 19.79 | $17.20 | — |
| 2022-02-08 | 20.83 | $17.20 | 526 |
| 2022-02-07 | 22.10 | $22.10 | — |
| 2022-02-04 | 22.10 | $22.10 | — |
| 2022-02-03 | 22.10 | $22.10 | — |
| 2022-02-02 | 22.10 | $22.10 | — |
| 2022-02-01 | 22.10 | $22.10 | — |
| 2022-01-31 | 22.10 | $22.10 | — |
| 2022-01-28 | 22.10 | $22.10 | — |
| 2022-01-27 | 22.10 | $22.10 | — |
| 2022-01-26 | 22.10 | $22.10 | — |
| 2022-01-25 | 22.10 | $22.10 | — |
| 2022-01-24 | 22.10 | $22.10 | — |
| 2022-01-21 | 22.10 | $22.10 | — |
| 2022-01-20 | 22.10 | $22.10 | — |
| 2022-01-19 | 22.10 | $22.10 | — |
| 2022-01-18 | 22.10 | $22.10 | — |
| 2022-01-14 | 22.10 | $22.10 | — |
| 2022-01-13 | 22.10 | $22.10 | — |
| 2022-01-12 | 22.10 | $22.10 | — |
| 2022-01-11 | 22.10 | $22.10 | — |
| 2022-01-10 | 22.10 | $22.10 | — |
| 2022-01-07 | 22.10 | $22.10 | — |
| 2022-01-06 | 22.10 | $22.10 | — |
| 2022-01-05 | 22.10 | $22.10 | — |
| 2022-01-04 | 22.10 | $22.10 | — |
| 2022-01-03 | 22.10 | $22.10 | — |
| 2021-12-31 | 22.10 | $22.10 | — |
| 2021-12-30 | 22.10 | $22.10 | — |
| 2021-12-29 | 22.10 | $22.10 | — |
| 2021-12-28 | 22.10 | $22.10 | — |
| 2021-12-27 | 22.10 | $22.10 | — |
| 2021-12-23 | 22.10 | $22.10 | — |
| 2021-12-22 | 22.10 | $22.10 | — |
| 2021-12-21 | 22.10 | $22.10 | — |
| 2021-12-20 | 22.10 | $22.10 | — |
| 2021-12-17 | 22.10 | $22.10 | — |
| 2021-12-16 | 22.10 | $22.10 | — |
| 2021-12-15 | 22.10 | $22.10 | — |
| 2021-12-14 | 22.10 | $22.10 | — |
| 2021-12-13 | 22.10 | $22.10 | — |
| 2021-12-10 | 22.10 | $22.10 | — |
| 2021-12-09 | 22.10 | $22.10 | — |
| 2021-12-08 | 22.10 | $22.10 | — |
| 2021-12-07 | 22.10 | $22.10 | — |
| 2021-12-06 | 22.10 | $22.10 | — |
| 2021-12-03 | 22.10 | $22.10 | — |
| 2021-12-02 | 22.10 | $22.10 | — |
| 2021-12-01 | 22.10 | $22.10 | — |
| 2021-11-30 | 22.10 | $22.10 | — |
| 2021-11-29 | 22.10 | $22.10 | — |
| 2021-11-26 | 22.10 | $22.10 | — |
| 2021-11-24 | 22.10 | $22.10 | — |
| 2021-11-23 | 22.10 | $22.10 | — |
| 2021-11-22 | 22.10 | $22.10 | — |
| 2021-11-19 | 22.10 | $22.10 | — |
| 2021-11-18 | 22.10 | $22.10 | — |
| 2021-11-17 | 22.10 | $22.10 | — |
| 2021-11-16 | 22.10 | $22.10 | — |
| 2021-11-15 | 22.10 | $22.10 | — |
| 2021-11-12 | 22.10 | $22.10 | — |
| 2021-11-11 | 22.10 | $22.10 | — |
| 2021-11-10 | 22.10 | $22.10 | — |
| 2021-11-09 | 22.10 | $22.10 | — |
| 2021-11-08 | 22.10 | $22.10 | — |
| 2021-11-05 | 22.10 | $22.10 | — |
| 2021-11-04 | 22.10 | $22.10 | — |
| 2021-11-03 | 22.10 | $22.10 | — |
| 2021-11-02 | 22.10 | $22.10 | — |
| 2021-11-01 | 22.10 | $22.10 | — |
| 2021-10-29 | 22.10 | $22.10 | — |
| 2021-10-28 | 22.10 | $22.10 | — |
| 2021-10-27 | 22.10 | $22.10 | — |
| 2021-10-26 | 22.10 | $22.10 | — |
| 2021-10-25 | 22.10 | $22.10 | — |
| 2021-10-22 | 22.10 | $22.10 | — |
| 2021-10-21 | 22.10 | $22.10 | — |
| 2021-10-20 | 22.10 | $22.10 | — |
| 2021-10-19 | 22.10 | $22.10 | — |
| 2021-10-18 | 22.10 | $22.10 | — |
| 2021-10-15 | 22.10 | $22.10 | — |
| 2021-10-14 | 22.10 | $22.10 | — |
| 2021-10-13 | 22.10 | $22.10 | — |
| 2021-10-12 | 22.10 | $22.10 | — |
| 2021-10-11 | 22.10 | $22.10 | — |
| 2021-10-08 | 22.10 | $22.10 | — |
| 2021-10-07 | 22.10 | $22.10 | — |
| 2021-10-06 | 22.10 | $22.10 | — |
| 2021-10-05 | 22.10 | $22.10 | — |
| 2021-10-04 | 22.10 | $22.10 | — |
| 2021-10-01 | 22.10 | $22.10 | — |
| 2021-09-30 | 22.10 | $22.10 | — |
| 2021-09-29 | 22.10 | $22.10 | — |
| 2021-09-28 | 22.10 | $22.10 | — |
| 2021-09-27 | 22.10 | $22.10 | — |
| 2021-09-24 | 22.10 | $22.10 | — |
| 2021-09-23 | 22.10 | $22.10 | — |
| 2021-09-22 | 22.10 | $22.10 | — |
| 2021-09-21 | 22.10 | $22.10 | — |
| 2021-09-20 | 22.10 | $22.10 | — |
| 2021-09-17 | 22.10 | $22.10 | — |
| 2021-09-16 | 22.10 | $22.10 | — |
| 2021-09-15 | 22.10 | $22.10 | — |
| 2021-09-14 | 22.10 | $22.10 | — |
| 2021-09-13 | 22.10 | $22.10 | — |
| 2021-09-10 | 22.10 | $22.10 | — |
| 2021-09-09 | 22.10 | $22.10 | — |
| 2021-09-08 | 22.10 | $22.10 | — |
| 2021-09-07 | 22.10 | $22.10 | — |
| 2021-09-03 | 22.10 | $22.10 | — |
| 2021-09-02 | 22.10 | $22.10 | — |
| 2021-09-01 | 22.10 | $22.10 | — |
| 2021-08-31 | 22.10 | $22.10 | — |
| 2021-08-30 | 22.10 | $22.10 | — |
| 2021-08-27 | 22.10 | $22.10 | — |
| 2021-08-26 | 22.10 | $22.10 | — |
| 2021-08-25 | 22.10 | $22.10 | — |
| 2021-08-24 | 22.10 | $22.10 | — |
| 2021-08-23 | 22.10 | $22.10 | — |
| 2021-08-20 | 22.10 | $22.10 | — |
| 2021-08-19 | 22.10 | $22.10 | — |
| 2021-08-18 | 22.10 | $22.10 | — |
| 2021-08-17 | 22.10 | $22.10 | — |
| 2021-08-16 | 22.10 | $22.10 | — |
| 2021-08-13 | 22.10 | $22.10 | — |
| 2021-08-12 | 22.10 | $22.10 | — |
| 2021-08-11 | 22.10 | $22.10 | — |
| 2021-08-10 | 22.10 | $22.10 | — |
| 2021-08-09 | 22.10 | $22.10 | — |
| 2021-08-06 | 22.10 | $22.10 | — |
| 2021-08-05 | 22.10 | $22.10 | — |
| 2021-08-04 | 22.10 | $22.10 | — |
| 2021-08-03 | 22.10 | $22.10 | — |
| 2021-08-02 | 22.10 | $22.10 | — |
| 2021-07-30 | 22.10 | $22.10 | — |
| 2021-07-29 | 22.10 | $22.10 | — |
| 2021-07-28 | 22.10 | $22.10 | — |
| 2021-07-27 | 22.10 | $22.10 | — |
| 2021-07-26 | 22.10 | $22.10 | — |
| 2021-07-23 | 22.10 | $22.10 | — |
| 2021-07-22 | 22.10 | $22.10 | — |
| 2021-07-21 | 22.10 | $22.10 | — |
| 2021-07-20 | 22.10 | $22.10 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$22.88
Vol: 31193
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
9.72
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $22.88 | 31193 |
| 2026-07-13 | 100.00 | $22.88 | 31193 |
| 2026-07-10 | 100.00 | $22.88 | 31193 |
| 2026-07-09 | 100.00 | $22.88 | 31193 |
| 2026-07-08 | 100.00 | $22.88 | — |
| 2026-07-07 | 100.00 | $22.88 | — |
| 2026-07-06 | 100.00 | $22.88 | 31193 |
| 2026-07-02 | 100.00 | $22.88 | 31193 |
| 2026-07-01 | 100.00 | $22.88 | 31193 |
| 2026-06-30 | 100.00 | $22.88 | 31193 |
| 2026-06-29 | 100.00 | $22.88 | 31193 |
| 2026-06-26 | 100.00 | $22.88 | 31193 |
| 2026-06-25 | 100.00 | $22.88 | 31193 |
| 2026-06-24 | 100.00 | $22.88 | 31193 |
| 2026-06-23 | 100.00 | $22.88 | 31193 |
| 2026-06-22 | 100.00 | $22.88 | 31193 |
| 2026-06-18 | 100.00 | $22.88 | 31193 |
| 2026-06-17 | 100.00 | $22.88 | 31193 |
| 2026-06-16 | 100.00 | $22.88 | 31193 |
| 2026-06-15 | 100.00 | $22.88 | 31193 |
| 2026-06-12 | 100.00 | $22.88 | 31193 |
| 2026-06-11 | 100.00 | $22.88 | 31193 |
| 2026-06-10 | 100.00 | $22.88 | 31193 |
| 2026-06-09 | 100.00 | $22.88 | 31193 |
| 2026-06-08 | 100.00 | $22.88 | — |
| 2026-06-05 | 100.00 | $22.88 | 31193 |
| 2026-06-04 | 9.61 | $12.31 | 31193 |
| 2026-06-03 | 9.61 | $12.31 | 31193 |
| 2026-06-02 | 9.61 | $12.31 | 31193 |
| 2026-06-01 | 9.61 | $12.31 | 31193 |
| 2026-05-29 | 9.61 | $12.31 | 31193 |
| 2026-05-28 | 9.61 | $12.31 | 31193 |
| 2026-05-27 | 9.61 | $12.31 | 31193 |
| 2026-05-26 | 9.61 | $12.31 | — |
| 2026-05-22 | 9.61 | $12.31 | 31193 |
| 2026-05-21 | 9.61 | $12.31 | 31193 |
| 2026-05-20 | 9.61 | $12.31 | 31193 |
| 2026-05-19 | 9.61 | $12.31 | 31193 |
| 2026-05-18 | 9.61 | $12.31 | 31193 |
| 2026-05-15 | 9.61 | $12.31 | — |
| 2026-05-14 | 9.61 | $12.31 | 31193 |
| 2026-05-13 | 9.61 | $12.31 | 31193 |
| 2026-05-12 | 9.61 | $12.31 | 31193 |
| 2026-05-11 | 9.61 | $12.31 | 31193 |
| 2026-05-08 | 9.61 | $12.31 | 31193 |
| 2026-05-07 | 9.61 | $12.31 | — |
| 2026-05-06 | 9.61 | $12.31 | 31193 |
| 2026-05-05 | 9.61 | $12.31 | 31193 |
| 2026-05-04 | 9.61 | $12.31 | — |
| 2026-05-01 | 9.61 | $12.31 | 31193 |
| 2026-04-30 | 9.61 | $12.31 | 31193 |
| 2026-04-29 | 9.61 | $12.31 | 31193 |
| 2026-04-28 | 9.61 | $12.31 | 31193 |
| 2026-04-27 | 9.61 | $12.31 | 31193 |
| 2026-04-24 | 9.61 | $12.31 | 31193 |
| 2026-04-23 | 9.61 | $12.31 | 31193 |
| 2026-04-22 | 9.61 | $12.31 | 31193 |
| 2026-04-21 | 9.61 | $12.31 | 31193 |
| 2026-04-20 | 9.61 | $12.31 | — |
| 2026-04-17 | 9.61 | $12.31 | 31193 |
| 2026-04-16 | 9.61 | $12.31 | 31193 |
| 2026-04-15 | 9.61 | $12.31 | 31193 |
| 2026-04-14 | 9.61 | $12.31 | 31193 |
| 2026-04-13 | 9.61 | $12.31 | 31193 |
| 2026-04-10 | 9.61 | $12.31 | 31193 |
| 2026-04-09 | 9.61 | $12.31 | 31193 |
| 2026-04-08 | 9.61 | $12.31 | 31193 |
| 2026-04-07 | 9.61 | $12.31 | 31193 |
| 2026-04-06 | 9.61 | $12.31 | 31193 |
| 2026-04-02 | 9.61 | $12.31 | 31193 |
| 2026-04-01 | 9.61 | $12.31 | 31193 |
| 2026-03-31 | 9.61 | $12.31 | 31193 |
| 2026-03-30 | 9.61 | $12.31 | 31193 |
| 2026-03-27 | 9.61 | $12.31 | 31193 |
| 2026-03-26 | 9.61 | $12.31 | 31193 |
| 2026-03-25 | 9.61 | $12.31 | 31193 |
| 2026-03-24 | 9.61 | $12.31 | 31193 |
| 2026-03-23 | 9.61 | $12.31 | 31193 |
| 2026-03-20 | 9.61 | $12.31 | 31193 |
| 2026-03-19 | 9.61 | $12.31 | 31193 |
| 2026-03-18 | 9.61 | $12.31 | 31193 |
| 2026-03-17 | 9.61 | $12.31 | 31193 |
| 2026-03-16 | 9.61 | $12.31 | — |
| 2026-03-13 | 9.61 | $12.31 | 31193 |
| 2026-03-12 | 9.61 | $12.31 | 31193 |
| 2026-03-11 | 9.61 | $12.31 | 31193 |
| 2026-03-10 | 9.61 | $12.31 | 31193 |
| 2026-03-09 | 9.61 | $12.31 | 31193 |
| 2026-03-06 | 9.61 | $12.31 | 31193 |
| 2026-03-05 | 9.61 | $12.31 | 31193 |
| 2026-03-04 | 9.61 | $12.31 | 31193 |
| 2026-03-03 | 9.61 | $12.31 | 31193 |
| 2026-03-02 | 9.61 | $12.31 | 31193 |
| 2026-02-27 | 9.61 | $12.31 | 31193 |
| 2026-02-26 | 9.61 | $12.31 | 31193 |
| 2026-02-25 | 9.61 | $12.31 | 31193 |
| 2026-02-24 | 9.61 | $12.31 | 31193 |
| 2026-02-23 | 9.61 | $12.31 | 31193 |
| 2026-02-20 | 9.61 | $12.31 | — |
| 2026-02-19 | 9.61 | $12.31 | — |
| 2026-02-18 | 9.61 | $12.31 | — |
| 2026-02-17 | 9.61 | $12.31 | — |
| 2026-02-13 | 9.61 | $12.31 | — |
| 2026-02-12 | 9.61 | $12.31 | — |
| 2026-02-11 | 9.61 | $12.31 | — |
| 2026-02-10 | 9.61 | $12.31 | — |
| 2026-02-09 | 9.61 | $12.31 | — |
| 2026-02-06 | 9.61 | $12.31 | — |
| 2026-02-05 | 9.61 | $12.31 | 31193 |
| 2026-02-04 | 9.61 | $12.31 | 31193 |
| 2026-02-03 | 9.61 | $12.31 | 31193 |
| 2026-02-02 | 9.61 | $12.31 | — |
| 2026-01-30 | 9.61 | $12.31 | — |
| 2026-01-29 | 9.61 | $12.31 | 31193 |
| 2026-01-28 | 9.61 | $12.31 | 31193 |
| 2026-01-27 | 9.61 | $12.31 | 31193 |
| 2026-01-26 | 9.61 | $12.31 | 31193 |
| 2026-01-23 | 9.61 | $12.31 | 31193 |
| 2026-01-22 | 9.61 | $12.31 | 31193 |
| 2026-01-21 | 9.61 | $12.31 | 31193 |
| 2026-01-20 | 9.61 | $12.31 | 31193 |
| 2026-01-16 | 9.61 | $12.31 | 31193 |
| 2026-01-15 | 9.61 | $12.31 | 31193 |
| 2026-01-14 | 9.61 | $12.31 | 31193 |
| 2026-01-13 | 9.61 | $12.31 | 31193 |
| 2026-01-12 | 9.61 | $12.31 | 31193 |
| 2026-01-09 | 9.61 | $12.31 | 31193 |
| 2026-01-08 | 9.61 | $12.31 | 31193 |
| 2026-01-07 | 9.61 | $12.31 | 31193 |
| 2026-01-06 | 9.61 | $12.31 | — |
| 2026-01-05 | 9.61 | $12.31 | 31193 |
| 2026-01-02 | 9.61 | $12.31 | 31193 |
| 2025-12-31 | 9.61 | $12.31 | 31193 |
| 2025-12-30 | 9.61 | $12.31 | 31193 |
| 2025-12-29 | 9.61 | $12.31 | 31193 |
| 2025-12-26 | 9.61 | $12.31 | 31193 |
| 2025-12-24 | 9.61 | $12.31 | — |
| 2025-12-23 | 9.61 | $12.31 | 31193 |
| 2025-12-22 | 9.61 | $12.31 | 31193 |
| 2025-12-19 | 9.61 | $12.31 | 31193 |
| 2025-12-18 | 9.61 | $12.31 | 31193 |
| 2025-12-17 | 9.61 | $12.31 | 31193 |
| 2025-12-16 | 9.61 | $12.31 | 31193 |
| 2025-12-15 | 9.61 | $12.31 | — |
| 2025-12-12 | 9.61 | $12.31 | — |
| 2025-12-11 | 9.61 | $12.31 | — |
| 2025-12-10 | 9.61 | $12.31 | 31193 |
| 2025-12-09 | 9.61 | $12.31 | 31193 |
| 2025-12-08 | 9.61 | $12.31 | 31193 |
| 2025-12-05 | 9.61 | $12.31 | 31193 |
| 2025-12-04 | 9.61 | $12.31 | 31193 |
| 2025-12-03 | 9.61 | $12.31 | 31193 |
| 2025-12-02 | 9.61 | $12.31 | 31193 |
| 2025-12-01 | 9.61 | $12.31 | 31193 |
| 2025-11-28 | 9.61 | $12.31 | 31193 |
| 2025-11-26 | 9.61 | $12.31 | 31193 |
| 2025-11-25 | 9.61 | $12.31 | — |
| 2025-11-24 | 9.61 | $12.31 | 31193 |
| 2025-11-21 | 9.61 | $12.31 | 31193 |
| 2025-11-20 | 9.61 | $12.31 | 31193 |
| 2025-11-19 | 9.61 | $12.31 | 31193 |
| 2025-11-18 | 9.61 | $12.31 | 31193 |
| 2025-11-17 | 9.61 | $12.31 | 31193 |
| 2025-11-14 | 9.61 | $12.31 | 31193 |
| 2025-11-13 | 9.61 | $12.31 | 31193 |
| 2025-11-12 | 9.61 | $12.31 | 31193 |
| 2025-11-11 | 9.61 | $12.31 | 31193 |
| 2025-11-10 | 9.61 | $12.31 | 31193 |
| 2025-11-07 | 9.61 | $12.31 | 31193 |
| 2025-11-06 | 9.61 | $12.31 | 31193 |
| 2025-11-05 | 9.61 | $12.31 | 31193 |
| 2025-11-04 | 9.61 | $12.31 | 31193 |
| 2025-11-03 | 9.61 | $12.31 | 31193 |
| 2025-10-31 | 9.61 | $12.31 | 31193 |
| 2025-10-30 | 9.61 | $12.31 | 31193 |
| 2025-10-29 | 9.61 | $12.31 | 31193 |
| 2025-10-28 | 9.61 | $12.31 | — |
| 2025-10-27 | 9.61 | $12.31 | — |
| 2025-10-24 | 9.61 | $12.31 | — |
| 2025-10-23 | 9.61 | $12.31 | — |
| 2025-10-22 | 9.61 | $12.31 | — |
| 2025-10-21 | 9.61 | $12.31 | — |
| 2025-10-20 | 9.61 | $12.31 | — |
| 2025-10-17 | 9.61 | $12.31 | — |
| 2025-10-16 | 9.61 | $12.31 | — |
| 2025-10-15 | 9.61 | $12.31 | — |
| 2025-10-14 | 9.61 | $12.31 | — |
| 2025-10-13 | 9.61 | $12.31 | — |
| 2025-10-10 | 9.61 | $12.31 | — |
| 2025-10-09 | 9.61 | $12.31 | — |
| 2025-10-08 | 9.61 | $12.31 | — |
| 2025-10-07 | 9.61 | $12.31 | — |
| 2025-10-06 | 9.61 | $12.31 | — |
| 2025-10-03 | 9.61 | $12.31 | — |
| 2025-10-02 | 9.61 | $12.31 | — |
| 2025-10-01 | 9.61 | $12.31 | — |
| 2025-09-30 | 9.61 | $12.31 | — |
| 2025-09-29 | 9.61 | $12.31 | — |
| 2025-09-26 | 9.61 | $12.31 | — |
| 2025-09-25 | 9.61 | $12.31 | — |
| 2025-09-24 | 9.61 | $12.31 | 31193 |
| 2025-09-23 | 9.61 | $12.31 | 31193 |
| 2025-09-22 | 9.61 | $12.31 | 31193 |
| 2025-09-19 | 9.61 | $12.31 | — |
| 2025-09-18 | 9.61 | $12.31 | — |
| 2025-09-17 | 9.61 | $12.31 | — |
| 2025-09-16 | 9.61 | $12.31 | 31193 |
| 2025-09-15 | 9.61 | $12.31 | — |
| 2025-09-12 | 9.61 | $12.31 | — |
| 2025-09-11 | 9.61 | $12.31 | — |
| 2025-09-10 | 9.61 | $12.31 | — |
| 2025-09-09 | 9.61 | $12.31 | — |
| 2025-09-08 | 9.61 | $12.31 | — |
| 2025-09-05 | 9.61 | $12.31 | — |
| 2025-09-04 | 9.61 | $12.31 | — |
| 2025-09-03 | 9.61 | $12.31 | — |
| 2025-09-02 | 9.61 | $12.31 | 31193 |
| 2025-08-29 | 9.61 | $12.31 | — |
| 2025-08-28 | 9.61 | $12.31 | 31193 |
| 2025-08-27 | 9.61 | $12.31 | — |
| 2025-08-26 | 9.61 | $12.31 | — |
| 2025-08-25 | 9.61 | $12.31 | — |
| 2025-08-22 | 9.61 | $12.31 | 31193 |
| 2025-08-21 | 9.61 | $12.31 | 31193 |
| 2025-08-20 | 9.61 | $12.31 | 31193 |
| 2025-08-19 | 9.61 | $12.31 | 31193 |
| 2025-08-18 | 9.61 | $12.31 | — |
| 2025-08-15 | 9.61 | $12.31 | — |
| 2025-08-14 | 9.61 | $12.31 | — |
| 2025-08-13 | 9.61 | $12.31 | — |
| 2025-08-12 | 9.61 | $12.31 | — |
| 2025-08-11 | 9.61 | $12.31 | — |
| 2025-08-08 | 9.61 | $12.31 | — |
| 2025-08-07 | 9.61 | $12.31 | — |
| 2025-08-06 | 9.61 | $12.31 | — |
| 2025-08-05 | 9.61 | $12.31 | — |
| 2025-08-04 | 9.61 | $12.31 | — |
| 2025-08-01 | 9.61 | $12.31 | — |
| 2025-07-31 | 9.61 | $12.31 | — |
| 2025-07-30 | 9.61 | $12.31 | — |
| 2025-07-29 | 9.61 | $12.31 | — |
| 2025-07-28 | 9.61 | $12.31 | 31193 |
| 2025-07-25 | 9.61 | $12.31 | — |
| 2025-07-24 | 9.61 | $12.31 | — |
| 2025-07-23 | 9.61 | $12.31 | — |
| 2025-07-22 | 9.61 | $12.31 | 31193 |
| 2025-07-21 | 9.61 | $12.31 | 31193 |
| 2025-07-18 | 9.61 | $12.31 | 31193 |
| 2025-07-17 | 9.61 | $12.31 | 31193 |
| 2025-07-16 | 9.61 | $12.31 | 31193 |
| 2025-07-15 | 9.61 | $12.31 | 31193 |
| 2025-07-14 | 9.61 | $12.31 | 31193 |
| 2025-07-11 | 9.61 | $12.31 | 31193 |
| 2025-07-10 | 9.61 | $12.31 | 31193 |
| 2025-07-09 | 9.61 | $12.31 | 31193 |
| 2025-07-08 | 9.61 | $12.31 | 31193 |
| 2025-07-07 | 9.61 | $12.31 | 31193 |
| 2025-07-03 | 9.61 | $12.31 | — |
| 2025-07-02 | 9.61 | $12.31 | 31193 |
| 2025-07-01 | 9.61 | $12.31 | — |
| 2025-06-30 | 9.61 | $12.31 | — |
| 2025-06-27 | 9.61 | $12.31 | — |
| 2025-06-26 | 9.61 | $12.31 | — |
| 2025-06-25 | 9.61 | $12.31 | — |
| 2025-06-24 | 9.61 | $12.31 | — |
| 2025-06-23 | 9.61 | $12.31 | — |
| 2025-06-20 | 9.61 | $12.31 | — |
| 2025-06-18 | 9.61 | $12.31 | — |
| 2025-06-17 | 9.61 | $12.31 | — |
| 2025-06-16 | 9.61 | $12.31 | — |
| 2025-06-13 | 9.61 | $12.31 | — |
| 2025-06-12 | 9.61 | $12.31 | — |
| 2025-06-11 | 9.61 | $12.31 | — |
| 2025-06-10 | 9.61 | $12.31 | — |
| 2025-06-09 | 9.61 | $12.31 | — |
| 2025-06-06 | 9.61 | $12.31 | — |
| 2025-06-05 | 9.61 | $12.31 | — |
| 2025-06-04 | 9.61 | $12.31 | — |
| 2025-06-03 | 9.61 | $12.31 | — |
| 2025-06-02 | 9.61 | $12.31 | — |
| 2025-05-30 | 9.61 | $12.31 | — |
| 2025-05-29 | 9.61 | $12.31 | — |
| 2025-05-28 | 9.61 | $12.31 | — |
| 2025-05-27 | 9.61 | $12.31 | 47993 |
| 2025-05-23 | 9.61 | $12.31 | — |
| 2025-05-22 | 9.61 | $12.31 | 47993 |
| 2025-05-21 | 9.61 | $12.31 | 47993 |
| 2025-05-20 | 9.61 | $12.31 | — |
| 2025-05-19 | 9.61 | $12.31 | — |
| 2025-05-16 | 9.61 | $12.31 | — |
| 2025-05-15 | 9.61 | $12.31 | — |
| 2025-05-14 | 9.61 | $12.31 | — |
| 2025-05-13 | 9.61 | $12.31 | — |
| 2025-05-12 | 9.61 | $12.31 | — |
| 2025-05-09 | 9.61 | $12.31 | — |
| 2025-05-08 | 9.61 | $12.31 | — |
| 2025-05-07 | 9.61 | $12.31 | — |
| 2025-05-06 | 9.61 | $12.31 | — |
| 2025-05-05 | 9.61 | $12.31 | — |
| 2025-05-02 | 9.61 | $12.31 | — |
| 2025-05-01 | 9.61 | $12.31 | — |
| 2025-04-30 | 9.61 | $12.31 | — |
| 2025-04-29 | 9.61 | $12.31 | — |
| 2025-04-28 | 9.61 | $12.31 | — |
| 2025-04-25 | 9.61 | $12.31 | — |
| 2025-04-24 | 9.61 | $12.31 | — |
| 2025-04-23 | 9.61 | $12.31 | — |
| 2025-04-22 | 9.61 | $12.31 | — |
| 2025-04-21 | 9.61 | $12.31 | — |
| 2025-04-17 | 9.61 | $12.31 | — |
| 2025-04-16 | 9.61 | $12.31 | — |
| 2025-04-15 | 9.61 | $12.31 | — |
| 2025-04-14 | 9.61 | $12.31 | — |
| 2025-04-11 | 9.61 | $12.31 | — |
| 2025-04-10 | 9.61 | $12.31 | — |
| 2025-04-09 | 9.61 | $12.31 | — |
| 2025-04-08 | 9.61 | $12.31 | — |
| 2025-04-07 | 9.61 | $12.31 | — |
| 2025-04-04 | 9.61 | $12.31 | — |
| 2025-04-03 | 9.61 | $12.31 | — |
| 2025-04-02 | 9.61 | $12.31 | — |
| 2025-04-01 | 9.61 | $12.31 | — |
| 2025-03-31 | 9.61 | $12.31 | — |
| 2025-03-28 | 9.61 | $12.31 | — |
| 2025-03-27 | 9.61 | $12.31 | — |
| 2025-03-26 | 9.61 | $12.31 | — |
| 2025-03-25 | 9.61 | $12.31 | — |
| 2025-03-24 | 9.61 | $12.31 | — |
| 2025-03-21 | 9.61 | $12.31 | — |
| 2025-03-20 | 9.61 | $12.31 | — |
| 2025-03-19 | 9.61 | $12.31 | — |
| 2025-03-18 | 9.61 | $12.31 | — |
| 2025-03-17 | 9.61 | $12.31 | — |
| 2025-03-14 | 9.61 | $12.31 | — |
| 2025-03-13 | 9.61 | $12.31 | — |
| 2025-03-12 | 9.61 | $12.31 | — |
| 2025-03-11 | 9.61 | $12.31 | — |
| 2025-03-10 | 9.61 | $12.31 | — |
| 2025-03-07 | 9.61 | $12.31 | — |
| 2025-03-06 | 9.61 | $12.31 | — |
| 2025-03-05 | 9.61 | $12.31 | — |
| 2025-03-04 | 9.61 | $12.31 | — |
| 2025-03-03 | 9.61 | $12.31 | — |
| 2025-02-28 | 9.61 | $12.31 | — |
| 2025-02-27 | 9.61 | $12.31 | — |
| 2025-02-26 | 9.61 | $12.31 | — |
| 2025-02-25 | 9.61 | $12.31 | — |
| 2025-02-24 | 9.61 | $12.31 | — |
| 2025-02-21 | 9.61 | $12.31 | — |
| 2025-02-20 | 9.61 | $12.31 | — |
| 2025-02-19 | 9.61 | $12.31 | — |
| 2025-02-18 | 9.61 | $12.31 | — |
| 2025-02-14 | 9.61 | $12.31 | — |
| 2025-02-13 | 9.61 | $12.31 | — |
| 2025-02-12 | 9.61 | $12.31 | — |
| 2025-02-11 | 9.61 | $12.31 | — |
| 2025-02-10 | 9.61 | $12.31 | — |
| 2025-02-07 | 9.61 | $12.31 | — |
| 2025-02-06 | 9.61 | $12.31 | — |
| 2025-02-05 | 9.61 | $12.31 | — |
| 2025-02-04 | 9.61 | $12.31 | — |
| 2025-02-03 | 9.61 | $12.31 | — |
| 2025-01-31 | 9.61 | $12.31 | — |
| 2025-01-30 | 9.61 | $12.31 | — |
| 2025-01-29 | 9.61 | $12.31 | — |
| 2025-01-28 | 9.61 | $12.31 | — |
| 2025-01-27 | 9.61 | $12.31 | — |
| 2025-01-24 | 9.61 | $12.31 | — |
| 2025-01-23 | 9.61 | $12.31 | — |
| 2025-01-22 | 9.61 | $12.31 | — |
| 2025-01-21 | 9.61 | $12.31 | — |
| 2025-01-17 | 9.61 | $12.31 | — |
| 2025-01-16 | 9.61 | $12.31 | — |
| 2025-01-15 | 9.61 | $12.31 | — |
| 2025-01-14 | 9.61 | $12.31 | — |
| 2025-01-13 | 9.61 | $12.31 | — |
| 2025-01-10 | 9.61 | $12.31 | — |
| 2025-01-08 | 9.61 | $12.31 | — |
| 2025-01-07 | 9.61 | $12.31 | — |
| 2025-01-06 | 9.61 | $12.31 | — |
| 2025-01-03 | 9.61 | $12.31 | — |
| 2025-01-02 | 9.61 | $12.31 | — |
| 2024-12-31 | 9.61 | $12.31 | — |
| 2024-12-30 | 9.61 | $12.31 | — |
| 2024-12-27 | 9.61 | $12.31 | — |
| 2024-12-26 | 9.61 | $12.31 | — |
| 2024-12-24 | 9.61 | $12.31 | — |
| 2024-12-23 | 9.61 | $12.31 | — |
| 2024-12-20 | 9.61 | $12.31 | — |
| 2024-12-19 | 9.61 | $12.31 | — |
| 2024-12-18 | 9.61 | $12.31 | — |
| 2024-12-17 | 9.61 | $12.31 | — |
| 2024-12-16 | 9.61 | $12.31 | — |
| 2024-12-13 | 9.61 | $12.31 | — |
| 2024-12-12 | 9.61 | $12.31 | — |
| 2024-12-11 | 9.61 | $12.31 | — |
| 2024-12-10 | 9.61 | $12.31 | — |
| 2024-12-09 | 9.61 | $12.31 | — |
| 2024-12-06 | 9.61 | $12.31 | — |
| 2024-12-05 | 9.61 | $12.31 | — |
| 2024-12-04 | 9.61 | $12.31 | — |
| 2024-12-03 | 9.61 | $12.31 | — |
| 2024-12-02 | 9.61 | $12.31 | — |
| 2024-11-29 | 9.61 | $12.31 | — |
| 2024-11-27 | 9.61 | $12.31 | — |
| 2024-11-26 | 9.61 | $12.31 | — |
| 2024-11-25 | 9.61 | $12.31 | — |
| 2024-11-22 | 9.61 | $12.31 | — |
| 2024-11-21 | 9.61 | $12.31 | — |
| 2024-11-20 | 9.61 | $12.31 | — |
| 2024-11-19 | 9.61 | $12.31 | — |
| 2024-11-18 | 9.61 | $12.31 | — |
| 2024-11-15 | 9.61 | $12.31 | — |
| 2024-11-14 | 9.61 | $12.31 | — |
| 2024-11-13 | 9.61 | $12.31 | — |
| 2024-11-12 | 9.61 | $12.31 | — |
| 2024-11-11 | 9.61 | $12.31 | — |
| 2024-11-08 | 9.61 | $12.31 | — |
| 2024-11-07 | 9.61 | $12.31 | — |
| 2024-11-06 | 9.61 | $12.31 | — |
| 2024-11-05 | 9.61 | $12.31 | — |
| 2024-11-04 | 9.61 | $12.31 | — |
| 2024-11-01 | 9.61 | $12.31 | — |
| 2024-10-31 | 9.61 | $12.31 | — |
| 2024-10-30 | 9.61 | $12.31 | — |
| 2024-10-29 | 9.61 | $12.31 | — |
| 2024-10-28 | 9.61 | $12.31 | — |
| 2024-10-25 | 9.61 | $12.31 | — |
| 2024-10-24 | 9.61 | $12.31 | — |
| 2024-10-23 | 9.61 | $12.31 | — |
| 2024-10-22 | 9.61 | $12.31 | — |
| 2024-10-21 | 9.61 | $12.31 | — |
| 2024-10-18 | 9.61 | $12.31 | — |
| 2024-10-17 | 9.61 | $12.31 | — |
| 2024-10-16 | 9.61 | $12.31 | — |
| 2024-10-15 | 9.61 | $12.31 | — |
| 2024-10-14 | 9.61 | $12.31 | — |
| 2024-10-11 | 9.61 | $12.31 | — |
| 2024-10-10 | 9.61 | $12.31 | — |
| 2024-10-09 | 9.61 | $12.31 | — |
| 2024-10-08 | 9.61 | $12.31 | — |
| 2024-10-07 | 9.61 | $12.31 | — |
| 2024-10-04 | 9.61 | $12.31 | — |
| 2024-10-03 | 9.61 | $12.31 | — |
| 2024-10-02 | 9.61 | $12.31 | — |
| 2024-10-01 | 9.61 | $12.31 | — |
| 2024-09-30 | 9.61 | $12.31 | — |
| 2024-09-27 | 9.61 | $12.31 | — |
| 2024-09-26 | 9.61 | $12.31 | — |
| 2024-09-25 | 9.61 | $12.31 | — |
| 2024-09-24 | 9.61 | $12.31 | — |
| 2024-09-23 | 9.61 | $12.31 | — |
| 2024-09-20 | 9.61 | $12.31 | — |
| 2024-09-19 | 9.61 | $12.31 | — |
| 2024-09-18 | 9.61 | $12.31 | — |
| 2024-09-17 | 9.61 | $12.31 | — |
| 2024-09-16 | 9.61 | $12.31 | — |
| 2024-09-13 | 9.61 | $12.31 | — |
| 2024-09-12 | 9.61 | $12.31 | — |
| 2024-09-11 | 9.61 | $12.31 | — |
| 2024-09-10 | 9.61 | $12.31 | — |
| 2024-09-09 | 9.61 | $12.31 | — |
| 2024-09-06 | 9.61 | $12.31 | — |
| 2024-09-05 | 9.61 | $12.31 | — |
| 2024-09-04 | 9.61 | $12.31 | — |
| 2024-09-03 | 9.61 | $12.31 | — |
| 2024-08-30 | 9.61 | $12.31 | — |
| 2024-08-29 | 9.61 | $12.31 | — |
| 2024-08-28 | 9.61 | $12.31 | — |
| 2024-08-27 | 9.61 | $12.31 | — |
| 2024-08-26 | 9.61 | $12.31 | — |
| 2024-08-23 | 9.61 | $12.31 | — |
| 2024-08-22 | 9.61 | $12.31 | — |
| 2024-08-21 | 9.61 | $12.31 | — |
| 2024-08-20 | 9.61 | $12.31 | — |
| 2024-08-19 | 9.61 | $12.31 | — |
| 2024-08-16 | 9.61 | $12.31 | — |
| 2024-08-15 | 9.61 | $12.31 | — |
| 2024-08-14 | 9.61 | $12.31 | — |
| 2024-08-13 | 9.61 | $12.31 | — |
| 2024-08-12 | 9.61 | $12.31 | — |
| 2024-08-09 | 9.61 | $12.31 | — |
| 2024-08-08 | 9.61 | $12.31 | — |
| 2024-08-07 | 9.61 | $12.31 | — |
| 2024-08-06 | 9.61 | $12.31 | — |
| 2024-08-05 | 9.61 | $12.31 | — |
| 2024-08-02 | 9.61 | $12.31 | — |
| 2024-08-01 | 9.61 | $12.31 | — |
| 2024-07-31 | 9.61 | $12.31 | — |
| 2024-07-30 | 9.61 | $12.31 | — |
| 2024-07-29 | 9.61 | $12.31 | — |
| 2024-07-26 | 9.61 | $12.31 | — |
| 2024-07-25 | 9.61 | $12.31 | — |
| 2024-07-24 | 9.61 | $12.31 | — |
| 2024-07-23 | 9.61 | $12.31 | — |
| 2024-07-22 | 9.61 | $12.31 | — |
| 2024-07-19 | 9.61 | $12.31 | — |
| 2024-07-18 | 9.61 | $12.31 | — |
| 2024-07-17 | 9.61 | $12.31 | — |
| 2024-07-16 | 9.61 | $12.31 | — |
| 2024-07-15 | 9.61 | $12.31 | — |
| 2024-07-12 | 9.61 | $12.31 | — |
| 2024-07-11 | 9.61 | $12.31 | — |
| 2024-07-10 | 9.61 | $12.31 | — |
| 2024-07-09 | 9.61 | $12.31 | — |
| 2024-07-08 | 9.61 | $12.31 | — |
| 2024-07-05 | 9.61 | $12.31 | — |
| 2024-07-03 | 9.61 | $12.31 | — |
| 2024-07-02 | 9.61 | $12.31 | — |
| 2024-07-01 | 9.61 | $12.31 | — |
| 2024-06-28 | 9.61 | $12.31 | — |
| 2024-06-27 | 9.61 | $12.31 | — |
| 2024-06-26 | 9.61 | $12.31 | — |
| 2024-06-25 | 9.61 | $12.31 | — |
| 2024-06-24 | 9.61 | $12.31 | — |
| 2024-06-21 | 9.61 | $12.31 | — |
| 2024-06-20 | 9.61 | $12.31 | — |
| 2024-06-18 | 9.61 | $12.31 | — |
| 2024-06-17 | 9.61 | $12.31 | — |
| 2024-06-14 | 9.61 | $12.31 | — |
| 2024-06-13 | 9.61 | $12.31 | — |
| 2024-06-12 | 9.61 | $12.31 | — |
| 2024-06-11 | 9.61 | $12.31 | — |
| 2024-06-10 | 9.61 | $12.31 | — |
| 2024-06-07 | 9.61 | $12.31 | — |
| 2024-06-06 | 9.61 | $12.31 | — |
| 2024-06-05 | 9.61 | $12.31 | — |
| 2024-06-04 | 9.61 | $12.31 | — |
| 2024-06-03 | 9.61 | $12.31 | — |
| 2024-05-31 | 9.61 | $12.31 | — |
| 2024-05-30 | 9.61 | $12.31 | — |
| 2024-05-29 | 9.61 | $12.31 | — |
| 2024-05-28 | 9.61 | $12.31 | — |
| 2024-05-24 | 9.61 | $12.31 | — |
| 2024-05-23 | 9.61 | $12.31 | — |
| 2024-05-22 | 9.61 | $12.31 | — |
| 2024-05-21 | 9.61 | $12.31 | — |
| 2024-05-20 | 9.61 | $12.31 | — |
| 2024-05-17 | 9.61 | $12.31 | — |
| 2024-05-16 | 9.61 | $12.31 | — |
| 2024-05-15 | 9.61 | $12.31 | — |
| 2024-05-14 | 9.61 | $12.31 | — |
| 2024-05-13 | 9.61 | $12.31 | — |
| 2024-05-10 | 9.61 | $12.31 | — |
| 2024-05-09 | 9.61 | $12.31 | — |
| 2024-05-08 | 9.61 | $12.31 | — |
| 2024-05-07 | 9.61 | $12.31 | — |
| 2024-05-06 | 9.61 | $12.31 | — |
| 2024-05-03 | 9.61 | $12.31 | — |
| 2024-05-02 | 9.61 | $12.31 | — |
| 2024-05-01 | 9.61 | $12.31 | — |
| 2024-04-30 | 9.61 | $12.31 | — |
| 2024-04-29 | 9.61 | $12.31 | — |
| 2024-04-26 | 9.61 | $12.31 | — |
| 2024-04-25 | 9.61 | $12.31 | — |
| 2024-04-24 | 9.61 | $12.31 | — |
| 2024-04-23 | 9.61 | $12.31 | — |
| 2024-04-22 | 9.61 | $12.31 | — |
| 2024-04-19 | 9.61 | $12.31 | — |
| 2024-04-18 | 9.61 | $12.31 | — |
| 2024-04-17 | 9.61 | $12.31 | — |
| 2024-04-16 | 9.61 | $12.31 | — |
| 2024-04-15 | 9.61 | $12.31 | — |
| 2024-04-12 | 9.61 | $12.31 | — |
| 2024-04-11 | 9.61 | $12.31 | — |
| 2024-04-10 | 9.61 | $12.31 | — |
| 2024-04-09 | 9.61 | $12.31 | — |
| 2024-04-08 | 9.61 | $12.31 | — |
| 2024-04-05 | 9.61 | $12.31 | — |
| 2024-04-04 | 9.61 | $12.31 | — |
| 2024-04-03 | 9.61 | $12.31 | — |
| 2024-04-02 | 9.61 | $12.31 | — |
| 2024-04-01 | 9.61 | $12.31 | — |
| 2024-03-28 | 9.61 | $12.31 | — |
| 2024-03-27 | 9.61 | $12.31 | — |
| 2024-03-26 | 9.61 | $12.31 | — |
| 2024-03-25 | 9.61 | $12.31 | — |
| 2024-03-22 | 9.61 | $12.31 | — |
| 2024-03-21 | 9.61 | $12.31 | — |
| 2024-03-20 | 9.61 | $12.31 | — |
| 2024-03-19 | 9.61 | $12.31 | — |
| 2024-03-18 | 9.61 | $12.31 | — |
| 2024-03-15 | 9.61 | $12.31 | — |
| 2024-03-14 | 9.61 | $12.31 | — |
| 2024-03-13 | 9.61 | $12.31 | — |
| 2024-03-12 | 9.61 | $12.31 | — |
| 2024-03-11 | 9.61 | $12.31 | — |
| 2024-03-08 | 9.61 | $12.31 | — |
| 2024-03-07 | 9.61 | $12.31 | — |
| 2024-03-06 | 9.61 | $12.31 | — |
| 2024-03-05 | 9.61 | $12.31 | — |
| 2024-03-04 | 9.61 | $12.31 | — |
| 2024-03-01 | 9.61 | $12.31 | — |
| 2024-02-29 | 9.61 | $12.31 | — |
| 2024-02-28 | 9.61 | $12.31 | — |
| 2024-02-27 | 9.61 | $12.31 | — |
| 2024-02-26 | 9.61 | $12.31 | — |
| 2024-02-23 | 9.61 | $12.31 | — |
| 2024-02-22 | 9.61 | $12.31 | — |
| 2024-02-21 | 9.61 | $12.31 | — |
| 2024-02-20 | 9.61 | $12.31 | — |
| 2024-02-16 | 9.61 | $12.31 | — |
| 2024-02-15 | 9.61 | $12.31 | — |
| 2024-02-14 | 9.61 | $12.31 | — |
| 2024-02-13 | 9.61 | $12.31 | — |
| 2024-02-12 | 9.61 | $12.31 | — |
| 2024-02-09 | 9.61 | $12.31 | — |
| 2024-02-08 | 9.61 | $12.31 | — |
| 2024-02-07 | 9.61 | $12.31 | — |
| 2024-02-06 | 9.61 | $12.31 | — |
| 2024-02-05 | 9.61 | $12.31 | — |
| 2024-02-02 | 9.61 | $12.31 | — |
| 2024-02-01 | 9.61 | $12.31 | — |
| 2024-01-31 | 9.61 | $12.31 | — |
| 2024-01-30 | 9.61 | $12.31 | — |
| 2024-01-29 | 9.61 | $12.31 | — |
| 2024-01-26 | 9.61 | $12.31 | — |
| 2024-01-25 | 9.61 | $12.31 | — |
| 2024-01-24 | 9.61 | $12.31 | — |
| 2024-01-23 | 9.61 | $12.31 | — |
| 2024-01-22 | 9.61 | $12.31 | — |
| 2024-01-19 | 9.61 | $12.31 | — |
| 2024-01-18 | 9.61 | $12.31 | — |
| 2024-01-17 | 9.61 | $12.31 | — |
| 2024-01-16 | 9.61 | $12.31 | — |
| 2024-01-12 | 9.61 | $12.31 | — |
| 2024-01-11 | 9.61 | $12.31 | — |
| 2024-01-10 | 9.61 | $12.31 | — |
| 2024-01-09 | 9.61 | $12.31 | — |
| 2024-01-08 | 9.61 | $12.31 | — |
| 2024-01-05 | 9.61 | $12.31 | — |
| 2024-01-04 | 9.61 | $12.31 | — |
| 2024-01-03 | 9.61 | $12.31 | — |
| 2024-01-02 | 9.61 | $12.31 | — |
| 2023-12-29 | 9.61 | $12.31 | — |
| 2023-12-28 | 9.61 | $12.31 | — |
| 2023-12-27 | 9.61 | $12.31 | — |
| 2023-12-26 | 9.61 | $12.31 | — |
| 2023-12-22 | 9.61 | $12.31 | — |
| 2023-12-21 | 9.61 | $12.31 | — |
| 2023-12-20 | 9.61 | $12.31 | — |
| 2023-12-19 | 9.61 | $12.31 | — |
| 2023-12-18 | 9.61 | $12.31 | — |
| 2023-12-15 | 9.61 | $12.31 | — |
| 2023-12-14 | 9.61 | $12.31 | — |
| 2023-12-13 | 9.61 | $12.31 | — |
| 2023-12-12 | 9.61 | $12.31 | — |
| 2023-12-11 | 9.61 | $12.31 | — |
| 2023-12-08 | 9.61 | $12.31 | — |
| 2023-12-07 | 9.61 | $12.31 | — |
| 2023-12-06 | 9.61 | $12.31 | — |
| 2023-12-05 | 9.61 | $12.31 | — |
| 2023-12-04 | 9.61 | $12.31 | — |
| 2023-12-01 | 9.61 | $12.31 | — |
| 2023-11-30 | 9.61 | $12.31 | — |
| 2023-11-29 | 9.61 | $12.31 | — |
| 2023-11-28 | 9.61 | $12.31 | — |
| 2023-11-27 | 9.61 | $12.31 | — |
| 2023-11-24 | 9.61 | $12.31 | — |
| 2023-11-22 | 9.61 | $12.31 | — |
| 2023-11-21 | 9.61 | $12.31 | — |
| 2023-11-20 | 9.61 | $12.31 | — |
| 2023-11-17 | 9.61 | $12.31 | — |
| 2023-11-16 | 9.61 | $12.31 | — |
| 2023-11-15 | 9.61 | $12.31 | — |
| 2023-11-14 | 9.61 | $12.31 | — |
| 2023-11-13 | 9.61 | $12.31 | — |
| 2023-11-10 | 9.61 | $12.31 | — |
| 2023-11-09 | 9.61 | $12.31 | — |
| 2023-11-08 | 9.61 | $12.31 | — |
| 2023-11-07 | 9.61 | $12.31 | — |
| 2023-11-06 | 9.61 | $12.31 | — |
| 2023-11-03 | 9.61 | $12.31 | — |
| 2023-11-02 | 9.61 | $12.31 | — |
| 2023-11-01 | 9.61 | $12.31 | — |
| 2023-10-31 | 9.61 | $12.31 | — |
| 2023-10-30 | 9.61 | $12.31 | — |
| 2023-10-27 | 9.61 | $12.31 | — |
| 2023-10-26 | 9.61 | $12.31 | — |
| 2023-10-25 | 9.61 | $12.31 | — |
| 2023-10-24 | 9.61 | $12.31 | — |
| 2023-10-23 | 9.61 | $12.31 | — |
| 2023-10-20 | 9.61 | $12.31 | — |
| 2023-10-19 | 9.61 | $12.31 | — |
| 2023-10-18 | 9.61 | $12.31 | — |
| 2023-10-17 | 9.61 | $12.31 | — |
| 2023-10-16 | 9.61 | $12.31 | — |
| 2023-10-13 | 9.61 | $12.31 | — |
| 2023-10-12 | 9.61 | $12.31 | — |
| 2023-10-11 | 9.61 | $12.31 | — |
| 2023-10-10 | 9.61 | $12.31 | — |
| 2023-10-09 | 9.61 | $12.31 | — |
| 2023-10-06 | 9.61 | $12.31 | — |
| 2023-10-05 | 9.61 | $12.31 | — |
| 2023-10-04 | 9.61 | $12.31 | — |
| 2023-10-03 | 9.61 | $12.31 | — |
| 2023-10-02 | 9.61 | $12.31 | — |
| 2023-09-29 | 9.61 | $12.31 | — |
| 2023-09-28 | 9.61 | $12.31 | — |
| 2023-09-27 | 9.61 | $12.31 | — |
| 2023-09-26 | 9.61 | $12.31 | — |
| 2023-09-25 | 9.61 | $12.31 | — |
| 2023-09-22 | 9.69 | $12.32 | 31193 |
| 2023-09-21 | 99.71 | $13.52 | — |
| 2023-09-20 | 99.71 | $13.52 | — |
| 2023-09-19 | 99.71 | $13.52 | — |
| 2023-09-18 | 99.71 | $13.52 | — |
| 2023-09-15 | 99.71 | $13.52 | — |
| 2023-09-14 | 99.71 | $13.52 | — |
| 2023-09-13 | 99.71 | $13.52 | — |
| 2023-09-12 | 99.71 | $13.52 | — |
| 2023-09-11 | 99.71 | $13.52 | — |
| 2023-09-08 | 99.71 | $13.52 | — |
| 2023-09-07 | 99.71 | $13.52 | — |
| 2023-09-06 | 99.71 | $13.52 | — |
| 2023-09-05 | 99.71 | $13.52 | — |
| 2023-09-01 | 99.71 | $13.52 | — |
| 2023-08-31 | 99.71 | $13.52 | — |
| 2023-08-30 | 99.71 | $13.52 | — |
| 2023-08-29 | 99.71 | $13.52 | — |
| 2023-08-28 | 99.71 | $13.52 | — |
| 2023-08-25 | 99.71 | $13.52 | — |
| 2023-08-24 | 99.71 | $13.52 | — |
| 2023-08-23 | 99.71 | $13.52 | — |
| 2023-08-22 | 99.71 | $13.52 | — |
| 2023-08-21 | 99.71 | $13.52 | — |
| 2023-08-18 | 99.71 | $13.52 | — |
| 2023-08-17 | 99.71 | $13.52 | — |
| 2023-08-16 | 99.71 | $13.52 | — |
| 2023-08-15 | 99.71 | $13.52 | — |
| 2023-08-14 | 99.71 | $13.52 | — |
| 2023-08-11 | 99.71 | $13.52 | 20000 |
| 2023-08-10 | 0.00 | $12.95 | — |
| 2023-08-09 | 0.00 | $12.95 | — |
| 2023-08-08 | 0.00 | $12.95 | — |
| 2023-08-07 | 0.00 | $12.95 | — |
| 2023-08-04 | 0.00 | $12.95 | — |
| 2023-08-03 | 0.00 | $12.95 | — |
| 2023-08-02 | 0.00 | $12.95 | — |
| 2023-08-01 | 0.00 | $12.95 | — |
| 2023-07-31 | 0.00 | $12.95 | — |
| 2023-07-28 | 0.00 | $12.95 | — |
| 2023-07-27 | 0.00 | $12.95 | — |
| 2023-07-26 | 0.00 | $12.95 | — |
| 2023-07-25 | 0.00 | $12.95 | — |
| 2023-07-24 | 0.00 | $12.95 | — |
| 2023-07-21 | 0.00 | $12.95 | — |
| 2023-07-20 | 0.00 | $12.95 | — |
| 2023-07-19 | 0.00 | $12.95 | — |
| 2023-07-18 | 0.00 | $12.95 | — |
| 2023-07-17 | 0.00 | $12.95 | — |
| 2023-07-14 | 0.00 | $12.95 | — |
| 2023-07-13 | 0.00 | $12.95 | — |
| 2023-07-12 | 0.00 | $12.95 | — |
| 2023-07-11 | 0.00 | $12.95 | — |
| 2023-07-10 | 0.00 | $12.95 | — |
| 2023-07-07 | 0.00 | $12.95 | — |
| 2023-07-06 | 0.00 | $12.95 | — |
| 2023-07-05 | 0.00 | $12.95 | — |
| 2023-07-03 | 0.00 | $12.95 | — |
| 2023-06-30 | 0.00 | $12.95 | — |
| 2023-06-29 | 0.00 | $12.95 | — |
| 2023-06-28 | 0.00 | $12.95 | — |
| 2023-06-27 | 0.00 | $12.95 | — |
| 2023-06-26 | 0.00 | $12.95 | — |
| 2023-06-23 | 0.00 | $12.95 | — |
| 2023-06-22 | 0.00 | $12.95 | — |
| 2023-06-21 | 0.00 | $12.95 | — |
| 2023-06-20 | 0.00 | $12.95 | — |
| 2023-06-16 | 0.00 | $12.95 | — |
| 2023-06-15 | 0.00 | $12.95 | — |
| 2023-06-14 | 0.00 | $12.95 | — |
| 2023-06-13 | 0.00 | $12.95 | — |
| 2023-06-12 | 0.00 | $12.95 | — |
| 2023-06-09 | 0.00 | $12.95 | — |
| 2023-06-08 | 0.00 | $12.95 | — |
| 2023-06-07 | 0.00 | $12.95 | — |
| 2023-06-06 | 0.00 | $12.95 | — |
| 2023-06-05 | 0.00 | $12.95 | — |
| 2023-06-02 | 0.00 | $12.95 | — |
| 2023-06-01 | 0.00 | $12.95 | — |
| 2023-05-31 | 0.00 | $12.95 | — |
| 2023-05-30 | 0.00 | $12.95 | — |
| 2023-05-26 | 0.00 | $12.95 | — |
| 2023-05-25 | 0.00 | $12.95 | — |
| 2023-05-24 | 0.00 | $12.95 | — |
| 2023-05-23 | 0.00 | $12.95 | — |
| 2023-05-22 | 0.00 | $12.95 | — |
| 2023-05-19 | 0.00 | $12.95 | — |
| 2023-05-18 | 0.00 | $12.95 | — |
| 2023-05-17 | 0.00 | $12.95 | — |
| 2023-05-16 | 0.00 | $12.95 | — |
| 2023-05-15 | 0.00 | $12.95 | — |
| 2023-05-12 | 0.00 | $12.95 | — |
| 2023-05-11 | 0.00 | $12.95 | — |
| 2023-05-10 | 0.00 | $12.95 | — |
| 2023-05-09 | 0.00 | $12.95 | — |
| 2023-05-08 | 0.00 | $12.95 | — |
| 2023-05-05 | 0.00 | $12.95 | — |
| 2023-05-04 | 0.00 | $12.95 | — |
| 2023-05-03 | 0.00 | $12.95 | — |
| 2023-05-02 | 0.00 | $12.95 | — |
| 2023-05-01 | 0.00 | $12.95 | — |
| 2023-04-28 | 0.00 | $12.95 | — |
| 2023-04-27 | 0.00 | $12.95 | — |
| 2023-04-26 | 0.00 | $12.95 | — |
| 2023-04-25 | 0.00 | $12.95 | — |
| 2023-04-24 | 0.00 | $12.95 | — |
| 2023-04-21 | 0.00 | $12.95 | — |
| 2023-04-20 | 0.00 | $12.95 | — |
| 2023-04-19 | 0.00 | $12.95 | — |
| 2023-04-18 | 0.00 | $12.95 | — |
| 2023-04-17 | 0.00 | $12.95 | — |
| 2023-04-14 | 0.00 | $12.95 | — |
| 2023-04-13 | 0.00 | $12.95 | — |
| 2023-04-12 | 0.00 | $12.95 | — |
| 2023-04-11 | 0.00 | $12.95 | — |
| 2023-04-10 | 0.00 | $12.95 | — |
| 2023-04-06 | 0.00 | $12.95 | — |
| 2023-04-05 | 0.00 | $12.95 | — |
| 2023-04-04 | 0.00 | $12.95 | — |
| 2023-04-03 | 0.00 | $12.95 | 600 |
| 2023-03-31 | 0.00 | $13.10 | — |
| 2023-03-30 | 0.00 | $13.10 | — |
| 2023-03-29 | 0.00 | $13.10 | — |
| 2023-03-28 | 0.00 | $13.10 | — |
| 2023-03-27 | 0.00 | $13.10 | — |
| 2023-03-24 | 0.00 | $13.10 | — |
| 2023-03-23 | 0.00 | $13.10 | — |
| 2023-03-22 | 0.00 | $13.10 | — |
| 2023-03-21 | 0.00 | $13.10 | — |
| 2023-03-20 | 0.00 | $13.10 | — |
| 2023-03-17 | 0.00 | $13.10 | — |
| 2023-03-16 | 0.00 | $13.10 | — |
| 2023-03-15 | 0.00 | $13.10 | — |
| 2023-03-14 | 0.00 | $13.10 | — |
| 2023-03-13 | 0.00 | $13.10 | — |
| 2023-03-10 | 0.00 | $13.10 | — |
| 2023-03-09 | 0.00 | $13.10 | — |
| 2023-03-08 | 0.00 | $13.10 | — |
| 2023-03-07 | 0.00 | $13.10 | — |
| 2023-03-06 | 0.00 | $13.10 | — |
| 2023-03-03 | 0.00 | $13.10 | — |
| 2023-03-02 | 0.00 | $13.10 | — |
| 2023-03-01 | 0.00 | $13.10 | — |
| 2023-02-28 | 0.00 | $13.10 | — |
| 2023-02-27 | 0.00 | $13.10 | — |
| 2023-02-24 | 0.00 | $13.10 | — |
| 2023-02-23 | 0.00 | $13.10 | — |
| 2023-02-22 | 0.00 | $13.10 | — |
| 2023-02-21 | 0.00 | $13.10 | — |
| 2023-02-17 | 0.00 | $13.10 | — |
| 2023-02-16 | 0.00 | $13.10 | — |
| 2023-02-15 | 0.00 | $13.10 | — |
| 2023-02-14 | 0.00 | $13.10 | — |
| 2023-02-13 | 0.00 | $13.10 | — |
| 2023-02-10 | 0.00 | $13.10 | — |
| 2023-02-09 | 0.00 | $13.10 | — |
| 2023-02-08 | 0.00 | $13.10 | — |
| 2023-02-07 | 0.00 | $13.10 | — |
| 2023-02-06 | 0.00 | $13.10 | — |
| 2023-02-03 | 0.00 | $13.10 | — |
| 2023-02-02 | 0.00 | $13.10 | — |
| 2023-02-01 | 0.00 | $13.10 | — |
| 2023-01-31 | 0.00 | $13.10 | — |
| 2023-01-30 | 0.00 | $13.10 | — |
| 2023-01-27 | 0.00 | $13.10 | — |
| 2023-01-26 | 0.00 | $13.10 | — |
| 2023-01-25 | 0.00 | $13.10 | — |
| 2023-01-24 | 0.00 | $13.10 | — |
| 2023-01-23 | 0.00 | $13.10 | — |
| 2023-01-20 | 0.00 | $13.10 | — |
| 2023-01-19 | 0.00 | $13.10 | — |
| 2023-01-18 | 0.00 | $13.10 | — |
| 2023-01-17 | 0.00 | $13.10 | — |
| 2023-01-13 | 0.00 | $13.10 | — |
| 2023-01-12 | 0.00 | $13.10 | — |
| 2023-01-11 | 0.00 | $13.10 | — |
| 2023-01-10 | 0.00 | $13.10 | — |
| 2023-01-09 | 0.00 | $13.10 | — |
| 2023-01-06 | 0.00 | $13.10 | — |
| 2023-01-05 | 0.00 | $13.10 | — |
| 2023-01-04 | 0.00 | $13.10 | — |
| 2023-01-03 | 0.00 | $13.10 | — |
| 2022-12-30 | 0.00 | $13.10 | — |
| 2022-12-29 | 0.00 | $13.10 | — |
| 2022-12-28 | 0.00 | $13.10 | — |
| 2022-12-27 | 0.00 | $13.10 | — |
| 2022-12-23 | 0.00 | $13.10 | — |
| 2022-12-22 | 0.00 | $13.10 | — |
| 2022-12-21 | 0.00 | $13.10 | — |
| 2022-12-20 | 0.00 | $13.10 | — |
| 2022-12-19 | 0.00 | $13.10 | — |
| 2022-12-16 | 0.00 | $13.10 | — |
| 2022-12-15 | 0.00 | $13.10 | — |
| 2022-12-14 | 0.00 | $13.10 | — |
| 2022-12-13 | 0.00 | $13.10 | — |
| 2022-12-12 | 0.00 | $13.10 | — |
| 2022-12-09 | 0.00 | $13.10 | — |
| 2022-12-08 | 0.00 | $13.10 | — |
| 2022-12-07 | 0.00 | $13.10 | — |
| 2022-12-06 | 0.00 | $13.10 | — |
| 2022-12-05 | 0.00 | $13.10 | — |
| 2022-12-02 | 0.00 | $13.10 | — |
| 2022-12-01 | 0.00 | $13.10 | 300 |
| 2022-11-30 | 0.02 | $14.24 | — |
| 2022-11-29 | 0.02 | $14.24 | — |
| 2022-11-28 | 0.02 | $14.24 | — |
| 2022-11-25 | 0.02 | $14.24 | — |
| 2022-11-23 | 0.02 | $14.24 | — |
| 2022-11-22 | 0.02 | $14.24 | — |
| 2022-11-21 | 0.02 | $14.24 | — |
| 2022-11-18 | 0.02 | $14.24 | — |
| 2022-11-17 | 0.02 | $14.24 | — |
| 2022-11-16 | 0.02 | $14.24 | — |
| 2022-11-15 | 0.02 | $14.24 | — |
| 2022-11-14 | 0.02 | $14.24 | — |
| 2022-11-11 | 0.02 | $14.24 | — |
| 2022-11-10 | 0.02 | $14.24 | — |
| 2022-11-09 | 0.02 | $14.24 | — |
| 2022-11-08 | 0.02 | $14.24 | — |
| 2022-11-07 | 0.02 | $14.24 | — |
| 2022-11-04 | 0.02 | $14.24 | — |
| 2022-11-03 | 0.02 | $14.24 | — |
| 2022-11-02 | 0.02 | $14.24 | — |
| 2022-11-01 | 0.02 | $14.24 | — |
| 2022-10-31 | 0.02 | $14.24 | — |
| 2022-10-28 | 0.02 | $14.24 | — |
| 2022-10-27 | 0.02 | $14.24 | — |
| 2022-10-26 | 0.02 | $14.24 | — |
| 2022-10-25 | 0.02 | $14.24 | — |
| 2022-10-24 | 0.02 | $14.24 | — |
| 2022-10-21 | 0.02 | $14.24 | — |
| 2022-10-20 | 0.02 | $14.24 | — |
| 2022-10-19 | 0.02 | $14.24 | — |
| 2022-10-18 | 0.02 | $14.24 | — |
| 2022-10-17 | 0.02 | $14.24 | — |
| 2022-10-14 | 0.02 | $14.24 | — |
| 2022-10-13 | 0.02 | $14.24 | — |
| 2022-10-12 | 0.02 | $14.24 | — |
| 2022-10-11 | 0.02 | $14.24 | — |
| 2022-10-10 | 0.02 | $14.24 | — |
| 2022-10-07 | 0.02 | $14.24 | — |
| 2022-10-06 | 0.02 | $14.24 | — |
| 2022-10-05 | 0.02 | $14.24 | — |
| 2022-10-04 | 0.02 | $14.24 | — |
| 2022-10-03 | 0.02 | $14.24 | — |
| 2022-09-30 | 0.02 | $14.24 | — |
| 2022-09-29 | 0.02 | $14.24 | — |
| 2022-09-28 | 0.02 | $14.24 | — |
| 2022-09-27 | 0.02 | $14.24 | — |
| 2022-09-26 | 0.02 | $14.24 | — |
| 2022-09-23 | 0.02 | $14.24 | — |
| 2022-09-22 | 0.02 | $14.24 | — |
| 2022-09-21 | 0.02 | $14.24 | — |
| 2022-09-20 | 0.02 | $14.24 | — |
| 2022-09-19 | 0.02 | $14.24 | — |
| 2022-09-16 | 0.02 | $14.24 | — |
| 2022-09-15 | 0.02 | $14.24 | — |
| 2022-09-14 | 0.02 | $14.24 | — |
| 2022-09-13 | 0.02 | $14.24 | — |
| 2022-09-12 | 0.02 | $14.24 | — |
| 2022-09-09 | 0.02 | $14.24 | — |
| 2022-09-08 | 0.02 | $14.24 | — |
| 2022-09-07 | 0.02 | $14.24 | — |
| 2022-09-06 | 0.02 | $14.24 | — |
| 2022-09-02 | 0.02 | $14.24 | — |
| 2022-09-01 | 0.02 | $14.24 | — |
| 2022-08-31 | 0.02 | $14.24 | — |
| 2022-08-30 | 0.02 | $14.24 | — |
| 2022-08-29 | 0.02 | $14.24 | — |
| 2022-08-26 | 0.02 | $14.24 | — |
| 2022-08-25 | 0.02 | $14.24 | — |
| 2022-08-24 | 0.02 | $14.24 | — |
| 2022-08-23 | 0.02 | $14.24 | — |
| 2022-08-22 | 0.02 | $14.24 | — |
| 2022-08-19 | 0.02 | $14.24 | — |
| 2022-08-18 | 0.02 | $14.24 | — |
| 2022-08-17 | 0.02 | $14.24 | — |
| 2022-08-16 | 0.02 | $14.24 | 500 |
| 2022-08-15 | 0.24 | $15.38 | — |
| 2022-08-12 | 0.24 | $15.38 | — |
| 2022-08-11 | 0.24 | $15.38 | — |
| 2022-08-10 | 0.24 | $15.38 | — |
| 2022-08-09 | 0.24 | $15.38 | — |
| 2022-08-08 | 0.24 | $15.38 | — |
| 2022-08-05 | 0.24 | $15.38 | — |
| 2022-08-04 | 0.24 | $15.38 | — |
| 2022-08-03 | 0.24 | $15.38 | — |
| 2022-08-02 | 0.24 | $15.38 | — |
| 2022-08-01 | 0.24 | $15.38 | — |
| 2022-07-29 | 0.24 | $15.38 | — |
| 2022-07-28 | 0.24 | $15.38 | — |
| 2022-07-27 | 0.24 | $15.38 | — |
| 2022-07-26 | 0.24 | $15.38 | — |
| 2022-07-25 | 0.24 | $15.38 | 400 |
| 2022-07-22 | 0.80 | $15.53 | — |
| 2022-07-21 | 0.80 | $15.53 | — |
| 2022-07-20 | 0.80 | $15.53 | — |
| 2022-07-19 | 0.80 | $15.53 | — |
| 2022-07-18 | 0.80 | $15.53 | — |
| 2022-07-15 | 0.80 | $15.53 | — |
| 2022-07-14 | 0.80 | $15.53 | — |
| 2022-07-13 | 0.80 | $15.53 | — |
| 2022-07-12 | 0.80 | $15.53 | — |
| 2022-07-11 | 0.80 | $15.53 | — |
| 2022-07-08 | 0.80 | $15.53 | — |
| 2022-07-07 | 0.80 | $15.53 | — |
| 2022-07-06 | 0.80 | $15.53 | — |
| 2022-07-05 | 0.80 | $15.53 | — |
| 2022-07-01 | 0.80 | $15.53 | — |
| 2022-06-30 | 0.80 | $15.53 | — |
| 2022-06-29 | 0.80 | $15.53 | — |
| 2022-06-28 | 0.80 | $15.53 | — |
| 2022-06-27 | 0.80 | $15.53 | — |
| 2022-06-24 | 0.80 | $15.53 | — |
| 2022-06-23 | 0.80 | $15.53 | — |
| 2022-06-22 | 0.80 | $15.53 | — |
| 2022-06-21 | 0.80 | $15.53 | — |
| 2022-06-17 | 0.80 | $15.53 | — |
| 2022-06-16 | 0.80 | $15.53 | — |
| 2022-06-15 | 0.80 | $15.53 | — |
| 2022-06-14 | 0.80 | $15.53 | — |
| 2022-06-13 | 0.80 | $15.53 | — |
| 2022-06-10 | 0.80 | $15.53 | — |
| 2022-06-09 | 0.80 | $15.53 | — |
| 2022-06-08 | 0.80 | $15.53 | — |
| 2022-06-07 | 0.80 | $15.53 | — |
| 2022-06-06 | 0.80 | $15.53 | — |
| 2022-06-03 | 0.80 | $15.53 | — |
| 2022-06-02 | 0.80 | $15.53 | — |
| 2022-06-01 | 0.80 | $15.53 | — |
| 2022-05-31 | 0.80 | $15.53 | — |
| 2022-05-27 | 0.80 | $15.53 | — |
| 2022-05-26 | 0.80 | $15.53 | — |
| 2022-05-25 | 0.80 | $15.53 | — |
| 2022-05-24 | 0.80 | $15.53 | — |
| 2022-05-23 | 0.80 | $15.53 | — |
| 2022-05-20 | 0.80 | $15.53 | — |
| 2022-05-19 | 0.80 | $15.53 | — |
| 2022-05-18 | 0.80 | $15.53 | — |
| 2022-05-17 | 0.80 | $15.53 | — |
| 2022-05-16 | 0.80 | $15.53 | — |
| 2022-05-13 | 0.80 | $15.53 | — |
| 2022-05-12 | 0.80 | $15.53 | — |
| 2022-05-11 | 0.80 | $15.53 | — |
| 2022-05-10 | 0.80 | $15.53 | — |
| 2022-05-09 | 0.80 | $15.53 | — |
| 2022-05-06 | 0.80 | $15.53 | — |
| 2022-05-05 | 0.80 | $15.53 | — |
| 2022-05-04 | 0.80 | $15.53 | — |
| 2022-05-03 | 0.80 | $15.53 | — |
| 2022-05-02 | 0.80 | $15.53 | — |
| 2022-04-29 | 0.80 | $15.53 | — |
| 2022-04-28 | 0.80 | $15.53 | — |
| 2022-04-27 | 0.80 | $15.53 | — |
| 2022-04-26 | 0.80 | $15.53 | — |
| 2022-04-25 | 0.80 | $15.53 | — |
| 2022-04-22 | 0.80 | $15.53 | — |
| 2022-04-21 | 0.80 | $15.53 | — |
| 2022-04-20 | 0.80 | $15.53 | — |
| 2022-04-19 | 0.80 | $15.53 | — |
| 2022-04-18 | 0.80 | $15.53 | — |
| 2022-04-14 | 0.80 | $15.53 | — |
| 2022-04-13 | 0.80 | $15.53 | 13030 |
| 2022-04-12 | 3.58 | $17.28 | — |
| 2022-04-11 | 3.58 | $17.28 | — |
| 2022-04-08 | 3.58 | $17.28 | — |
| 2022-04-07 | 3.58 | $17.28 | — |
| 2022-04-06 | 3.58 | $17.28 | — |
| 2022-04-05 | 3.58 | $17.28 | — |
| 2022-04-04 | 3.58 | $17.28 | — |
| 2022-04-01 | 3.58 | $17.28 | — |
| 2022-03-31 | 3.58 | $17.28 | — |
| 2022-03-30 | 3.58 | $17.28 | — |
| 2022-03-29 | 3.58 | $17.28 | — |
| 2022-03-28 | 3.58 | $17.28 | — |
| 2022-03-25 | 3.58 | $17.28 | — |
| 2022-03-24 | 3.58 | $17.28 | — |
| 2022-03-23 | 3.58 | $17.28 | — |
| 2022-03-22 | 3.58 | $17.28 | — |
| 2022-03-21 | 3.58 | $17.28 | — |
| 2022-03-18 | 3.58 | $17.28 | — |
| 2022-03-17 | 3.58 | $17.28 | — |
| 2022-03-16 | 3.58 | $17.28 | — |
| 2022-03-15 | 3.58 | $17.28 | — |
| 2022-03-14 | 3.58 | $17.28 | — |
| 2022-03-11 | 3.58 | $17.28 | — |
| 2022-03-10 | 3.58 | $17.28 | — |
| 2022-03-09 | 3.58 | $17.28 | — |
| 2022-03-08 | 3.58 | $17.28 | — |
| 2022-03-07 | 3.58 | $17.28 | — |
| 2022-03-04 | 3.58 | $17.28 | — |
| 2022-03-03 | 3.58 | $17.28 | 120 |
| 2022-03-02 | 0.00 | $17.20 | — |
| 2022-03-01 | 0.00 | $17.20 | — |
| 2022-02-28 | 0.00 | $17.20 | — |
| 2022-02-25 | 0.00 | $17.20 | — |
| 2022-02-24 | 0.00 | $17.20 | — |
| 2022-02-23 | 0.00 | $17.20 | — |
| 2022-02-22 | 0.00 | $17.20 | — |
| 2022-02-18 | 0.00 | $17.20 | — |
| 2022-02-17 | 0.00 | $17.20 | — |
| 2022-02-16 | 0.00 | $17.20 | — |
| 2022-02-15 | 0.00 | $17.20 | — |
| 2022-02-14 | 0.00 | $17.20 | — |
| 2022-02-11 | 0.00 | $17.20 | — |
| 2022-02-10 | 0.00 | $17.20 | — |
| 2022-02-09 | 0.00 | $17.20 | — |
| 2022-02-08 | 0.00 | $17.20 | 526 |
| 2022-02-07 | 0.00 | $22.10 | — |
| 2022-02-04 | 0.00 | $22.10 | — |
| 2022-02-03 | 0.00 | $22.10 | — |
| 2022-02-02 | 0.00 | $22.10 | — |
| 2022-02-01 | 0.00 | $22.10 | — |
| 2022-01-31 | 0.00 | $22.10 | — |
| 2022-01-28 | 0.00 | $22.10 | — |
| 2022-01-27 | 0.00 | $22.10 | — |
| 2022-01-26 | 0.00 | $22.10 | — |
| 2022-01-25 | 0.00 | $22.10 | — |
| 2022-01-24 | 0.00 | $22.10 | — |
| 2022-01-21 | 0.00 | $22.10 | — |
| 2022-01-20 | 0.00 | $22.10 | — |
| 2022-01-19 | 0.00 | $22.10 | — |
| 2022-01-18 | 0.00 | $22.10 | — |
| 2022-01-14 | 0.00 | $22.10 | — |
| 2022-01-13 | 0.00 | $22.10 | — |
| 2022-01-12 | 0.00 | $22.10 | — |
| 2022-01-11 | 0.00 | $22.10 | — |
| 2022-01-10 | 0.00 | $22.10 | — |
| 2022-01-07 | 0.00 | $22.10 | — |
| 2022-01-06 | 0.00 | $22.10 | — |
| 2022-01-05 | 0.00 | $22.10 | — |
| 2022-01-04 | 0.00 | $22.10 | — |
| 2022-01-03 | 0.00 | $22.10 | — |
| 2021-12-31 | 0.00 | $22.10 | — |
| 2021-12-30 | 0.00 | $22.10 | — |
| 2021-12-29 | 0.00 | $22.10 | — |
| 2021-12-28 | 0.00 | $22.10 | — |
| 2021-12-27 | 0.00 | $22.10 | — |
| 2021-12-23 | 0.00 | $22.10 | — |
| 2021-12-22 | 0.00 | $22.10 | — |
| 2021-12-21 | 0.00 | $22.10 | — |
| 2021-12-20 | 0.00 | $22.10 | — |
| 2021-12-17 | 0.00 | $22.10 | — |
| 2021-12-16 | 0.00 | $22.10 | — |
| 2021-12-15 | 0.00 | $22.10 | — |
| 2021-12-14 | 0.00 | $22.10 | — |
| 2021-12-13 | 0.00 | $22.10 | — |
| 2021-12-10 | 0.00 | $22.10 | — |
| 2021-12-09 | 0.00 | $22.10 | — |
| 2021-12-08 | 0.00 | $22.10 | — |
| 2021-12-07 | 0.00 | $22.10 | — |
| 2021-12-06 | 0.00 | $22.10 | — |
| 2021-12-03 | 0.00 | $22.10 | — |
| 2021-12-02 | 0.00 | $22.10 | — |
| 2021-12-01 | 0.00 | $22.10 | — |
| 2021-11-30 | 0.00 | $22.10 | — |
| 2021-11-29 | 0.00 | $22.10 | — |
| 2021-11-26 | 0.00 | $22.10 | — |
| 2021-11-24 | 0.00 | $22.10 | — |
| 2021-11-23 | 0.00 | $22.10 | — |
| 2021-11-22 | 0.00 | $22.10 | — |
| 2021-11-19 | 0.00 | $22.10 | — |
| 2021-11-18 | 0.00 | $22.10 | — |
| 2021-11-17 | 0.00 | $22.10 | — |
| 2021-11-16 | 0.00 | $22.10 | — |
| 2021-11-15 | 0.00 | $22.10 | — |
| 2021-11-12 | 0.00 | $22.10 | — |
| 2021-11-11 | 0.00 | $22.10 | — |
| 2021-11-10 | 0.00 | $22.10 | — |
| 2021-11-09 | 0.00 | $22.10 | — |
| 2021-11-08 | 0.00 | $22.10 | — |
| 2021-11-05 | 0.00 | $22.10 | — |
| 2021-11-04 | 0.00 | $22.10 | — |
| 2021-11-03 | 0.00 | $22.10 | — |
| 2021-11-02 | 0.00 | $22.10 | — |
| 2021-11-01 | 0.00 | $22.10 | — |
| 2021-10-29 | 0.00 | $22.10 | — |
| 2021-10-28 | 0.00 | $22.10 | — |
| 2021-10-27 | 0.00 | $22.10 | — |
| 2021-10-26 | 0.00 | $22.10 | — |
| 2021-10-25 | 0.00 | $22.10 | — |
| 2021-10-22 | 0.00 | $22.10 | — |
| 2021-10-21 | 0.00 | $22.10 | — |
| 2021-10-20 | 0.00 | $22.10 | — |
| 2021-10-19 | 0.00 | $22.10 | — |
| 2021-10-18 | 0.00 | $22.10 | — |
| 2021-10-15 | 0.00 | $22.10 | — |
| 2021-10-14 | 0.00 | $22.10 | — |
| 2021-10-13 | 0.00 | $22.10 | — |
| 2021-10-12 | 0.00 | $22.10 | — |
| 2021-10-11 | 0.00 | $22.10 | — |
| 2021-10-08 | 0.00 | $22.10 | — |
| 2021-10-07 | 0.00 | $22.10 | — |
| 2021-10-06 | 0.00 | $22.10 | — |
| 2021-10-05 | 0.00 | $22.10 | — |
| 2021-10-04 | 0.00 | $22.10 | — |
| 2021-10-01 | 0.00 | $22.10 | — |
| 2021-09-30 | 0.00 | $22.10 | — |
| 2021-09-29 | 0.00 | $22.10 | — |
| 2021-09-28 | 0.00 | $22.10 | — |
| 2021-09-27 | 0.00 | $22.10 | — |
| 2021-09-24 | 0.00 | $22.10 | — |
| 2021-09-23 | 0.00 | $22.10 | — |
| 2021-09-22 | 0.00 | $22.10 | — |
| 2021-09-21 | 0.00 | $22.10 | — |
| 2021-09-20 | 0.00 | $22.10 | — |
| 2021-09-17 | 0.00 | $22.10 | — |
| 2021-09-16 | 0.00 | $22.10 | — |
| 2021-09-15 | 0.00 | $22.10 | — |
| 2021-09-14 | 0.00 | $22.10 | — |
| 2021-09-13 | 0.00 | $22.10 | — |
| 2021-09-10 | 0.00 | $22.10 | — |
| 2021-09-09 | 0.00 | $22.10 | — |
| 2021-09-08 | 0.00 | $22.10 | — |
| 2021-09-07 | 0.00 | $22.10 | — |
| 2021-09-03 | 0.00 | $22.10 | — |
| 2021-09-02 | 0.00 | $22.10 | — |
| 2021-09-01 | 0.00 | $22.10 | — |
| 2021-08-31 | 0.00 | $22.10 | — |
| 2021-08-30 | 0.00 | $22.10 | — |
| 2021-08-27 | 0.00 | $22.10 | — |
| 2021-08-26 | 0.00 | $22.10 | — |
| 2021-08-25 | 0.00 | $22.10 | — |
| 2021-08-24 | 0.00 | $22.10 | — |
| 2021-08-23 | 0.00 | $22.10 | — |
| 2021-08-20 | 0.00 | $22.10 | — |
| 2021-08-19 | 0.00 | $22.10 | — |
| 2021-08-18 | 0.00 | $22.10 | — |
| 2021-08-17 | 0.00 | $22.10 | — |
| 2021-08-16 | 0.00 | $22.10 | — |
| 2021-08-13 | 0.00 | $22.10 | — |
| 2021-08-12 | 0.00 | $22.10 | — |
| 2021-08-11 | 0.00 | $22.10 | — |
| 2021-08-10 | 0.00 | $22.10 | — |
| 2021-08-09 | 0.00 | $22.10 | — |
| 2021-08-06 | 0.00 | $22.10 | — |
| 2021-08-05 | 0.00 | $22.10 | — |
| 2021-08-04 | 0.00 | $22.10 | — |
| 2021-08-03 | 0.00 | $22.10 | — |
| 2021-08-02 | 0.00 | $22.10 | — |
| 2021-07-30 | 0.00 | $22.10 | — |
| 2021-07-29 | 0.00 | $22.10 | — |
| 2021-07-28 | 0.00 | $22.10 | — |
| 2021-07-27 | 0.00 | $22.10 | — |
| 2021-07-26 | 0.00 | $22.10 | — |
| 2021-07-23 | 0.00 | $22.10 | — |
| 2021-07-22 | 0.00 | $22.10 | — |
| 2021-07-21 | 0.00 | $22.10 | — |
| 2021-07-20 | 0.00 | $22.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-02
Close Price
$22.88
Vol: 31193
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.00 | $22.88 | 31193 |
| 2026-07-01 | 0.00 | $22.88 | 31193 |
| 2026-06-30 | 0.00 | $22.88 | 31193 |
| 2026-06-29 | 0.00 | $22.88 | 31193 |
| 2026-06-26 | 0.00 | $22.88 | 31193 |
| 2026-06-25 | 0.00 | $22.88 | 31193 |
| 2026-06-24 | 0.00 | $22.88 | 31193 |
| 2026-06-23 | 0.00 | $22.88 | 31193 |
| 2026-06-22 | 0.00 | $22.88 | 31193 |
| 2026-06-18 | 0.00 | $22.88 | 31193 |
| 2026-06-17 | 0.00 | $22.88 | 31193 |
| 2026-06-16 | 0.00 | $22.88 | 31193 |
| 2026-06-15 | 0.00 | $22.88 | 31193 |
| 2026-06-12 | 0.00 | $22.88 | 31193 |
| 2026-06-11 | 0.00 | $22.88 | 31193 |
| 2026-06-10 | 0.00 | $22.88 | 31193 |
| 2026-06-09 | 0.00 | $22.88 | 31193 |
| 2026-06-08 | 0.00 | $22.88 | — |
| 2026-06-05 | 0.00 | $22.88 | 31193 |
| 2023-10-19 | -100.00 | $12.31 | — |
| 2023-10-18 | -100.00 | $12.31 | — |
| 2023-10-17 | -100.00 | $12.31 | — |
| 2023-10-16 | -100.00 | $12.31 | — |
| 2023-10-13 | -100.00 | $12.31 | — |
| 2023-10-12 | -100.00 | $12.31 | — |
| 2023-10-11 | -100.00 | $12.31 | — |
| 2023-10-10 | -100.00 | $12.31 | — |
| 2023-10-09 | -100.00 | $12.31 | — |
| 2023-10-06 | -100.00 | $12.31 | — |
| 2023-10-05 | -100.00 | $12.31 | — |
| 2023-10-04 | -100.00 | $12.31 | — |
| 2023-10-03 | -100.00 | $12.31 | — |
| 2023-10-02 | -100.00 | $12.31 | — |
| 2023-09-29 | -100.00 | $12.31 | — |
| 2023-09-28 | -100.00 | $12.31 | — |
| 2023-09-27 | -100.00 | $12.31 | — |
| 2023-09-26 | -100.00 | $12.31 | — |
| 2023-09-25 | -100.00 | $12.31 | — |
| 2023-09-22 | -100.00 | $12.32 | 31193 |
| 2023-09-07 | 0.00 | $13.52 | — |
| 2023-09-06 | 0.00 | $13.52 | — |
| 2023-09-05 | 0.00 | $13.52 | — |
| 2023-09-01 | 0.00 | $13.52 | — |
| 2023-08-31 | 0.00 | $13.52 | — |
| 2023-08-30 | 0.00 | $13.52 | — |
| 2023-08-29 | 0.00 | $13.52 | — |
| 2023-08-28 | 0.00 | $13.52 | — |
| 2023-08-25 | 0.00 | $13.52 | — |
| 2023-08-24 | 0.00 | $13.52 | — |
| 2023-08-23 | 0.00 | $13.52 | — |
| 2023-08-22 | 0.00 | $13.52 | — |
| 2023-08-21 | 0.00 | $13.52 | — |
| 2023-08-18 | 0.00 | $13.52 | — |
| 2023-08-17 | 0.00 | $13.52 | — |
| 2023-08-16 | 0.00 | $13.52 | — |
| 2023-08-15 | 0.00 | $13.52 | — |
| 2023-08-14 | 0.00 | $13.52 | — |
| 2023-08-11 | 0.00 | $13.52 | 20000 |
| 2023-05-01 | -100.00 | $12.95 | — |
| 2023-04-28 | -100.00 | $12.95 | — |
| 2023-04-27 | -100.00 | $12.95 | — |
| 2023-04-26 | -100.00 | $12.95 | — |
| 2023-04-25 | -100.00 | $12.95 | — |
| 2023-04-24 | -100.00 | $12.95 | — |
| 2023-04-21 | -100.00 | $12.95 | — |
| 2023-04-20 | -100.00 | $12.95 | — |
| 2023-04-19 | -100.00 | $12.95 | — |
| 2023-04-18 | -100.00 | $12.95 | — |
| 2023-04-17 | -100.00 | $12.95 | — |
| 2023-04-14 | -100.00 | $12.95 | — |
| 2023-04-13 | -100.00 | $12.95 | — |
| 2023-04-12 | -100.00 | $12.95 | — |
| 2023-04-11 | -100.00 | $12.95 | — |
| 2023-04-10 | -100.00 | $12.95 | — |
| 2023-04-06 | -100.00 | $12.95 | — |
| 2023-04-05 | -100.00 | $12.95 | — |
| 2023-04-04 | -100.00 | $12.95 | — |
| 2023-04-03 | -100.00 | $12.95 | 600 |
| 2022-12-28 | -100.00 | $13.10 | — |
| 2022-12-27 | -100.00 | $13.10 | — |
| 2022-12-23 | -100.00 | $13.10 | — |
| 2022-12-22 | -100.00 | $13.10 | — |
| 2022-12-21 | -100.00 | $13.10 | — |
| 2022-12-20 | -100.00 | $13.10 | — |
| 2022-12-19 | -100.00 | $13.10 | — |
| 2022-12-16 | -100.00 | $13.10 | — |
| 2022-12-15 | -100.00 | $13.10 | — |
| 2022-12-14 | -100.00 | $13.10 | — |
| 2022-12-13 | -100.00 | $13.10 | — |
| 2022-12-12 | -100.00 | $13.10 | — |
| 2022-12-09 | -100.00 | $13.10 | — |
| 2022-12-08 | -100.00 | $13.10 | — |
| 2022-12-07 | -100.00 | $13.10 | — |
| 2022-12-06 | -100.00 | $13.10 | — |
| 2022-12-05 | -100.00 | $13.10 | — |
| 2022-12-02 | -100.00 | $13.10 | — |
| 2022-12-01 | -100.00 | $13.10 | 300 |
| 2022-09-12 | -100.00 | $14.24 | — |
| 2022-09-09 | -100.00 | $14.24 | — |
| 2022-09-08 | -100.00 | $14.24 | — |
| 2022-09-07 | -100.00 | $14.24 | — |
| 2022-09-06 | -100.00 | $14.24 | — |
| 2022-09-02 | -100.00 | $14.24 | — |
| 2022-09-01 | -100.00 | $14.24 | — |
| 2022-08-31 | -100.00 | $14.24 | — |
| 2022-08-30 | -100.00 | $14.24 | — |
| 2022-08-29 | -100.00 | $14.24 | — |
| 2022-08-26 | -100.00 | $14.24 | — |
| 2022-08-25 | -100.00 | $14.24 | — |
| 2022-08-24 | -100.00 | $14.24 | — |
| 2022-08-23 | -100.00 | $14.24 | — |
| 2022-08-22 | -100.00 | $14.24 | — |
| 2022-08-19 | -100.00 | $14.24 | — |
| 2022-08-18 | -100.00 | $14.24 | — |
| 2022-08-17 | -100.00 | $14.24 | — |
| 2022-08-16 | -100.00 | $14.24 | 500 |
| 2022-08-15 | -100.00 | $15.38 | — |
| 2022-08-12 | -100.00 | $15.38 | — |
| 2022-08-11 | -100.00 | $15.38 | — |
| 2022-08-10 | -100.00 | $15.38 | — |
| 2022-08-09 | -100.00 | $15.38 | — |
| 2022-08-08 | -100.00 | $15.38 | — |
| 2022-08-05 | -100.00 | $15.38 | — |
| 2022-08-04 | -100.00 | $15.38 | — |
| 2022-08-03 | -100.00 | $15.38 | — |
| 2022-08-02 | -100.00 | $15.38 | — |
| 2022-08-01 | -100.00 | $15.38 | — |
| 2022-07-29 | -100.00 | $15.38 | — |
| 2022-07-28 | -100.00 | $15.38 | — |
| 2022-07-27 | -100.00 | $15.38 | — |
| 2022-07-26 | -100.00 | $15.38 | — |
| 2022-07-25 | -100.00 | $15.38 | 400 |
| 2022-05-10 | -100.00 | $15.53 | — |
| 2022-05-09 | -100.00 | $15.53 | — |
| 2022-05-06 | -100.00 | $15.53 | — |
| 2022-05-05 | -100.00 | $15.53 | — |
| 2022-05-04 | -100.00 | $15.53 | — |
| 2022-05-03 | -100.00 | $15.53 | — |
| 2022-05-02 | -100.00 | $15.53 | — |
| 2022-04-29 | -100.00 | $15.53 | — |
| 2022-04-28 | -100.00 | $15.53 | — |
| 2022-04-27 | -100.00 | $15.53 | — |
| 2022-04-26 | -100.00 | $15.53 | — |
| 2022-04-25 | -100.00 | $15.53 | — |
| 2022-04-22 | -100.00 | $15.53 | — |
| 2022-04-21 | -100.00 | $15.53 | — |
| 2022-04-20 | -100.00 | $15.53 | — |
| 2022-04-19 | -100.00 | $15.53 | — |
| 2022-04-18 | -100.00 | $15.53 | — |
| 2022-04-14 | -100.00 | $15.53 | — |
| 2022-04-13 | -100.00 | $15.53 | 13030 |
| 2022-03-29 | 0.00 | $17.28 | — |
| 2022-03-28 | 0.00 | $17.28 | — |
| 2022-03-25 | 0.00 | $17.28 | — |
| 2022-03-24 | 0.00 | $17.28 | — |
| 2022-03-23 | 0.00 | $17.28 | — |
| 2022-03-22 | 0.00 | $17.28 | — |
| 2022-03-21 | 0.00 | $17.28 | — |
| 2022-03-18 | 0.00 | $17.28 | — |
| 2022-03-17 | 0.00 | $17.28 | — |
| 2022-03-16 | 0.00 | $17.28 | — |
| 2022-03-15 | 0.00 | $17.28 | — |
| 2022-03-14 | 0.00 | $17.28 | — |
| 2022-03-11 | 0.00 | $17.28 | — |
| 2022-03-10 | 0.00 | $17.28 | — |
| 2022-03-09 | 0.00 | $17.28 | — |
| 2022-03-08 | 0.00 | $17.28 | — |
| 2022-03-07 | -98.37 | $17.28 | — |
| 2022-03-04 | -98.37 | $17.28 | — |
| 2022-03-03 | -98.37 | $17.28 | 120 |
| 2022-03-02 | -100.00 | $17.20 | — |
| 2022-03-01 | -100.00 | $17.20 | — |
| 2022-02-28 | -100.00 | $17.20 | — |
| 2022-02-25 | -100.00 | $17.20 | — |
| 2022-02-24 | -100.00 | $17.20 | — |
| 2022-02-23 | -100.00 | $17.20 | — |
| 2022-02-22 | -100.00 | $17.20 | — |
| 2022-02-18 | -100.00 | $17.20 | — |
| 2022-02-17 | -100.00 | $17.20 | — |
| 2022-02-16 | -100.00 | $17.20 | — |
| 2022-02-15 | -100.00 | $17.20 | — |
| 2022-02-14 | -100.00 | $17.20 | — |
| 2022-02-11 | -100.00 | $17.20 | — |
| 2022-02-10 | -100.00 | $17.20 | — |
| 2022-02-09 | -100.00 | $17.20 | — |
| 2022-02-08 | -100.00 | $17.20 | 526 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.93
2026-07-14
Close Price
$22.88
Vol: 31193Average Directional Index - Detailed Analysis
Minimum
40.28
Average
88.42
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.93 | $22.88 | 31193 |
| 2026-07-13 | 94.67 | $22.88 | 31193 |
| 2026-07-10 | 94.39 | $22.88 | 31193 |
| 2026-07-09 | 94.09 | $22.88 | 31193 |
| 2026-07-08 | 93.78 | $22.88 | — |
| 2026-07-07 | 93.45 | $22.88 | — |
| 2026-07-06 | 93.11 | $22.88 | 31193 |
| 2026-07-02 | 92.75 | $22.88 | 31193 |
| 2026-07-01 | 92.36 | $22.88 | 31193 |
| 2026-06-30 | 91.96 | $22.88 | 31193 |
| 2026-06-29 | 91.54 | $22.88 | 31193 |
| 2026-06-26 | 91.09 | $22.88 | 31193 |
| 2026-06-25 | 90.62 | $22.88 | 31193 |
| 2026-06-24 | 90.13 | $22.88 | 31193 |
| 2026-06-23 | 89.61 | $22.88 | 31193 |
| 2026-06-22 | 89.06 | $22.88 | 31193 |
| 2026-06-18 | 88.49 | $22.88 | 31193 |
| 2026-06-17 | 87.88 | $22.88 | 31193 |
| 2026-06-16 | 87.25 | $22.88 | 31193 |
| 2026-06-15 | 86.57 | $22.88 | 31193 |
| 2026-06-12 | 85.87 | $22.88 | 31193 |
| 2026-06-11 | 85.12 | $22.88 | 31193 |
| 2026-06-10 | 84.34 | $22.88 | 31193 |
| 2026-06-09 | 83.52 | $22.88 | 31193 |
| 2026-06-08 | 82.65 | $22.88 | — |
| 2026-06-05 | 81.74 | $22.88 | 31193 |
| 2026-06-04 | 80.77 | $12.31 | 31193 |
| 2026-06-03 | 80.77 | $12.31 | 31193 |
| 2026-06-02 | 80.77 | $12.31 | 31193 |
| 2026-06-01 | 80.77 | $12.31 | 31193 |
| 2026-05-29 | 80.77 | $12.31 | 31193 |
| 2026-05-28 | 80.77 | $12.31 | 31193 |
| 2026-05-27 | 80.77 | $12.31 | 31193 |
| 2026-05-26 | 80.77 | $12.31 | — |
| 2026-05-22 | 80.77 | $12.31 | 31193 |
| 2026-05-21 | 80.77 | $12.31 | 31193 |
| 2026-05-20 | 80.77 | $12.31 | 31193 |
| 2026-05-19 | 80.77 | $12.31 | 31193 |
| 2026-05-18 | 80.77 | $12.31 | 31193 |
| 2026-05-15 | 80.77 | $12.31 | — |
| 2026-05-14 | 80.77 | $12.31 | 31193 |
| 2026-05-13 | 80.77 | $12.31 | 31193 |
| 2026-05-12 | 80.77 | $12.31 | 31193 |
| 2026-05-11 | 80.77 | $12.31 | 31193 |
| 2026-05-08 | 80.77 | $12.31 | 31193 |
| 2026-05-07 | 80.77 | $12.31 | — |
| 2026-05-06 | 80.77 | $12.31 | 31193 |
| 2026-05-05 | 80.77 | $12.31 | 31193 |
| 2026-05-04 | 80.77 | $12.31 | — |
| 2026-05-01 | 80.77 | $12.31 | 31193 |
| 2026-04-30 | 80.77 | $12.31 | 31193 |
| 2026-04-29 | 80.77 | $12.31 | 31193 |
| 2026-04-28 | 80.77 | $12.31 | 31193 |
| 2026-04-27 | 80.77 | $12.31 | 31193 |
| 2026-04-24 | 80.77 | $12.31 | 31193 |
| 2026-04-23 | 80.77 | $12.31 | 31193 |
| 2026-04-22 | 80.77 | $12.31 | 31193 |
| 2026-04-21 | 80.77 | $12.31 | 31193 |
| 2026-04-20 | 80.77 | $12.31 | — |
| 2026-04-17 | 80.77 | $12.31 | 31193 |
| 2026-04-16 | 80.77 | $12.31 | 31193 |
| 2026-04-15 | 80.77 | $12.31 | 31193 |
| 2026-04-14 | 80.77 | $12.31 | 31193 |
| 2026-04-13 | 80.77 | $12.31 | 31193 |
| 2026-04-10 | 80.77 | $12.31 | 31193 |
| 2026-04-09 | 80.77 | $12.31 | 31193 |
| 2026-04-08 | 80.77 | $12.31 | 31193 |
| 2026-04-07 | 80.77 | $12.31 | 31193 |
| 2026-04-06 | 80.77 | $12.31 | 31193 |
| 2026-04-02 | 80.77 | $12.31 | 31193 |
| 2026-04-01 | 80.77 | $12.31 | 31193 |
| 2026-03-31 | 80.77 | $12.31 | 31193 |
| 2026-03-30 | 80.77 | $12.31 | 31193 |
| 2026-03-27 | 80.77 | $12.31 | 31193 |
| 2026-03-26 | 80.77 | $12.31 | 31193 |
| 2026-03-25 | 80.77 | $12.31 | 31193 |
| 2026-03-24 | 80.77 | $12.31 | 31193 |
| 2026-03-23 | 80.77 | $12.31 | 31193 |
| 2026-03-20 | 80.77 | $12.31 | 31193 |
| 2026-03-19 | 80.77 | $12.31 | 31193 |
| 2026-03-18 | 80.77 | $12.31 | 31193 |
| 2026-03-17 | 80.77 | $12.31 | 31193 |
| 2026-03-16 | 80.77 | $12.31 | — |
| 2026-03-13 | 80.77 | $12.31 | 31193 |
| 2026-03-12 | 80.77 | $12.31 | 31193 |
| 2026-03-11 | 80.77 | $12.31 | 31193 |
| 2026-03-10 | 80.77 | $12.31 | 31193 |
| 2026-03-09 | 80.77 | $12.31 | 31193 |
| 2026-03-06 | 80.77 | $12.31 | 31193 |
| 2026-03-05 | 80.77 | $12.31 | 31193 |
| 2026-03-04 | 80.77 | $12.31 | 31193 |
| 2026-03-03 | 80.77 | $12.31 | 31193 |
| 2026-03-02 | 80.77 | $12.31 | 31193 |
| 2026-02-27 | 80.77 | $12.31 | 31193 |
| 2026-02-26 | 80.77 | $12.31 | 31193 |
| 2026-02-25 | 80.77 | $12.31 | 31193 |
| 2026-02-24 | 80.77 | $12.31 | 31193 |
| 2026-02-23 | 80.77 | $12.31 | 31193 |
| 2026-02-20 | 80.77 | $12.31 | — |
| 2026-02-19 | 80.77 | $12.31 | — |
| 2026-02-18 | 80.77 | $12.31 | — |
| 2026-02-17 | 80.77 | $12.31 | — |
| 2026-02-13 | 80.77 | $12.31 | — |
| 2026-02-12 | 80.77 | $12.31 | — |
| 2026-02-11 | 80.77 | $12.31 | — |
| 2026-02-10 | 80.77 | $12.31 | — |
| 2026-02-09 | 80.77 | $12.31 | — |
| 2026-02-06 | 80.77 | $12.31 | — |
| 2026-02-05 | 80.77 | $12.31 | 31193 |
| 2026-02-04 | 80.77 | $12.31 | 31193 |
| 2026-02-03 | 80.77 | $12.31 | 31193 |
| 2026-02-02 | 80.77 | $12.31 | — |
| 2026-01-30 | 80.77 | $12.31 | — |
| 2026-01-29 | 80.77 | $12.31 | 31193 |
| 2026-01-28 | 80.77 | $12.31 | 31193 |
| 2026-01-27 | 80.77 | $12.31 | 31193 |
| 2026-01-26 | 80.77 | $12.31 | 31193 |
| 2026-01-23 | 80.77 | $12.31 | 31193 |
| 2026-01-22 | 80.77 | $12.31 | 31193 |
| 2026-01-21 | 80.77 | $12.31 | 31193 |
| 2026-01-20 | 80.77 | $12.31 | 31193 |
| 2026-01-16 | 80.77 | $12.31 | 31193 |
| 2026-01-15 | 80.77 | $12.31 | 31193 |
| 2026-01-14 | 80.77 | $12.31 | 31193 |
| 2026-01-13 | 80.77 | $12.31 | 31193 |
| 2026-01-12 | 80.77 | $12.31 | 31193 |
| 2026-01-09 | 80.77 | $12.31 | 31193 |
| 2026-01-08 | 80.77 | $12.31 | 31193 |
| 2026-01-07 | 80.77 | $12.31 | 31193 |
| 2026-01-06 | 80.77 | $12.31 | — |
| 2026-01-05 | 80.77 | $12.31 | 31193 |
| 2026-01-02 | 80.77 | $12.31 | 31193 |
| 2025-12-31 | 80.77 | $12.31 | 31193 |
| 2025-12-30 | 80.77 | $12.31 | 31193 |
| 2025-12-29 | 80.77 | $12.31 | 31193 |
| 2025-12-26 | 80.77 | $12.31 | 31193 |
| 2025-12-24 | 80.77 | $12.31 | — |
| 2025-12-23 | 80.77 | $12.31 | 31193 |
| 2025-12-22 | 80.77 | $12.31 | 31193 |
| 2025-12-19 | 80.77 | $12.31 | 31193 |
| 2025-12-18 | 80.77 | $12.31 | 31193 |
| 2025-12-17 | 80.77 | $12.31 | 31193 |
| 2025-12-16 | 80.77 | $12.31 | 31193 |
| 2025-12-15 | 80.77 | $12.31 | — |
| 2025-12-12 | 80.77 | $12.31 | — |
| 2025-12-11 | 80.77 | $12.31 | — |
| 2025-12-10 | 80.77 | $12.31 | 31193 |
| 2025-12-09 | 80.77 | $12.31 | 31193 |
| 2025-12-08 | 80.77 | $12.31 | 31193 |
| 2025-12-05 | 80.77 | $12.31 | 31193 |
| 2025-12-04 | 80.77 | $12.31 | 31193 |
| 2025-12-03 | 80.77 | $12.31 | 31193 |
| 2025-12-02 | 80.77 | $12.31 | 31193 |
| 2025-12-01 | 80.77 | $12.31 | 31193 |
| 2025-11-28 | 80.77 | $12.31 | 31193 |
| 2025-11-26 | 80.77 | $12.31 | 31193 |
| 2025-11-25 | 80.77 | $12.31 | — |
| 2025-11-24 | 80.77 | $12.31 | 31193 |
| 2025-11-21 | 80.77 | $12.31 | 31193 |
| 2025-11-20 | 80.77 | $12.31 | 31193 |
| 2025-11-19 | 80.77 | $12.31 | 31193 |
| 2025-11-18 | 80.77 | $12.31 | 31193 |
| 2025-11-17 | 80.77 | $12.31 | 31193 |
| 2025-11-14 | 80.77 | $12.31 | 31193 |
| 2025-11-13 | 80.77 | $12.31 | 31193 |
| 2025-11-12 | 80.77 | $12.31 | 31193 |
| 2025-11-11 | 80.77 | $12.31 | 31193 |
| 2025-11-10 | 80.77 | $12.31 | 31193 |
| 2025-11-07 | 80.77 | $12.31 | 31193 |
| 2025-11-06 | 80.77 | $12.31 | 31193 |
| 2025-11-05 | 80.77 | $12.31 | 31193 |
| 2025-11-04 | 80.77 | $12.31 | 31193 |
| 2025-11-03 | 80.77 | $12.31 | 31193 |
| 2025-10-31 | 80.77 | $12.31 | 31193 |
| 2025-10-30 | 80.77 | $12.31 | 31193 |
| 2025-10-29 | 80.77 | $12.31 | 31193 |
| 2025-10-28 | 80.77 | $12.31 | — |
| 2025-10-27 | 80.77 | $12.31 | — |
| 2025-10-24 | 80.77 | $12.31 | — |
| 2025-10-23 | 80.77 | $12.31 | — |
| 2025-10-22 | 80.77 | $12.31 | — |
| 2025-10-21 | 80.77 | $12.31 | — |
| 2025-10-20 | 80.77 | $12.31 | — |
| 2025-10-17 | 80.77 | $12.31 | — |
| 2025-10-16 | 80.77 | $12.31 | — |
| 2025-10-15 | 80.77 | $12.31 | — |
| 2025-10-14 | 80.77 | $12.31 | — |
| 2025-10-13 | 80.77 | $12.31 | — |
| 2025-10-10 | 80.77 | $12.31 | — |
| 2025-10-09 | 80.77 | $12.31 | — |
| 2025-10-08 | 80.77 | $12.31 | — |
| 2025-10-07 | 80.77 | $12.31 | — |
| 2025-10-06 | 80.77 | $12.31 | — |
| 2025-10-03 | 80.77 | $12.31 | — |
| 2025-10-02 | 80.77 | $12.31 | — |
| 2025-10-01 | 80.77 | $12.31 | — |
| 2025-09-30 | 80.77 | $12.31 | — |
| 2025-09-29 | 80.77 | $12.31 | — |
| 2025-09-26 | 80.77 | $12.31 | — |
| 2025-09-25 | 80.77 | $12.31 | — |
| 2025-09-24 | 80.77 | $12.31 | 31193 |
| 2025-09-23 | 80.77 | $12.31 | 31193 |
| 2025-09-22 | 80.77 | $12.31 | 31193 |
| 2025-09-19 | 80.77 | $12.31 | — |
| 2025-09-18 | 80.77 | $12.31 | — |
| 2025-09-17 | 80.77 | $12.31 | — |
| 2025-09-16 | 80.77 | $12.31 | 31193 |
| 2025-09-15 | 80.77 | $12.31 | — |
| 2025-09-12 | 80.77 | $12.31 | — |
| 2025-09-11 | 80.77 | $12.31 | — |
| 2025-09-10 | 80.77 | $12.31 | — |
| 2025-09-09 | 80.77 | $12.31 | — |
| 2025-09-08 | 80.77 | $12.31 | — |
| 2025-09-05 | 80.77 | $12.31 | — |
| 2025-09-04 | 80.77 | $12.31 | — |
| 2025-09-03 | 80.77 | $12.31 | — |
| 2025-09-02 | 80.77 | $12.31 | 31193 |
| 2025-08-29 | 80.77 | $12.31 | — |
| 2025-08-28 | 80.77 | $12.31 | 31193 |
| 2025-08-27 | 80.77 | $12.31 | — |
| 2025-08-26 | 80.77 | $12.31 | — |
| 2025-08-25 | 80.77 | $12.31 | — |
| 2025-08-22 | 80.77 | $12.31 | 31193 |
| 2025-08-21 | 80.77 | $12.31 | 31193 |
| 2025-08-20 | 80.77 | $12.31 | 31193 |
| 2025-08-19 | 80.77 | $12.31 | 31193 |
| 2025-08-18 | 80.77 | $12.31 | — |
| 2025-08-15 | 80.77 | $12.31 | — |
| 2025-08-14 | 80.77 | $12.31 | — |
| 2025-08-13 | 80.77 | $12.31 | — |
| 2025-08-12 | 80.77 | $12.31 | — |
| 2025-08-11 | 80.77 | $12.31 | — |
| 2025-08-08 | 80.77 | $12.31 | — |
| 2025-08-07 | 80.77 | $12.31 | — |
| 2025-08-06 | 80.77 | $12.31 | — |
| 2025-08-05 | 80.77 | $12.31 | — |
| 2025-08-04 | 80.77 | $12.31 | — |
| 2025-08-01 | 80.77 | $12.31 | — |
| 2025-07-31 | 80.77 | $12.31 | — |
| 2025-07-30 | 80.77 | $12.31 | — |
| 2025-07-29 | 80.77 | $12.31 | — |
| 2025-07-28 | 80.77 | $12.31 | 31193 |
| 2025-07-25 | 80.77 | $12.31 | — |
| 2025-07-24 | 80.77 | $12.31 | — |
| 2025-07-23 | 80.77 | $12.31 | — |
| 2025-07-22 | 80.77 | $12.31 | 31193 |
| 2025-07-21 | 80.77 | $12.31 | 31193 |
| 2025-07-18 | 80.77 | $12.31 | 31193 |
| 2025-07-17 | 80.77 | $12.31 | 31193 |
| 2025-07-16 | 80.77 | $12.31 | 31193 |
| 2025-07-15 | 80.77 | $12.31 | 31193 |
| 2025-07-14 | 80.77 | $12.31 | 31193 |
| 2025-07-11 | 80.77 | $12.31 | 31193 |
| 2025-07-10 | 80.77 | $12.31 | 31193 |
| 2025-07-09 | 80.77 | $12.31 | 31193 |
| 2025-07-08 | 80.77 | $12.31 | 31193 |
| 2025-07-07 | 80.77 | $12.31 | 31193 |
| 2025-07-03 | 80.77 | $12.31 | — |
| 2025-07-02 | 80.77 | $12.31 | 31193 |
| 2025-07-01 | 80.77 | $12.31 | — |
| 2025-06-30 | 80.77 | $12.31 | — |
| 2025-06-27 | 80.77 | $12.31 | — |
| 2025-06-26 | 80.77 | $12.31 | — |
| 2025-06-25 | 80.77 | $12.31 | — |
| 2025-06-24 | 80.77 | $12.31 | — |
| 2025-06-23 | 80.77 | $12.31 | — |
| 2025-06-20 | 80.77 | $12.31 | — |
| 2025-06-18 | 80.77 | $12.31 | — |
| 2025-06-17 | 80.77 | $12.31 | — |
| 2025-06-16 | 80.77 | $12.31 | — |
| 2025-06-13 | 80.77 | $12.31 | — |
| 2025-06-12 | 80.77 | $12.31 | — |
| 2025-06-11 | 80.77 | $12.31 | — |
| 2025-06-10 | 80.77 | $12.31 | — |
| 2025-06-09 | 80.77 | $12.31 | — |
| 2025-06-06 | 80.77 | $12.31 | — |
| 2025-06-05 | 80.77 | $12.31 | — |
| 2025-06-04 | 80.77 | $12.31 | — |
| 2025-06-03 | 80.77 | $12.31 | — |
| 2025-06-02 | 80.77 | $12.31 | — |
| 2025-05-30 | 80.77 | $12.31 | — |
| 2025-05-29 | 80.77 | $12.31 | — |
| 2025-05-28 | 80.77 | $12.31 | — |
| 2025-05-27 | 80.77 | $12.31 | 47993 |
| 2025-05-23 | 80.77 | $12.31 | — |
| 2025-05-22 | 80.77 | $12.31 | 47993 |
| 2025-05-21 | 80.77 | $12.31 | 47993 |
| 2025-05-20 | 80.77 | $12.31 | — |
| 2025-05-19 | 80.77 | $12.31 | — |
| 2025-05-16 | 80.77 | $12.31 | — |
| 2025-05-15 | 80.77 | $12.31 | — |
| 2025-05-14 | 80.77 | $12.31 | — |
| 2025-05-13 | 80.77 | $12.31 | — |
| 2025-05-12 | 80.77 | $12.31 | — |
| 2025-05-09 | 80.77 | $12.31 | — |
| 2025-05-08 | 80.77 | $12.31 | — |
| 2025-05-07 | 80.77 | $12.31 | — |
| 2025-05-06 | 80.77 | $12.31 | — |
| 2025-05-05 | 80.77 | $12.31 | — |
| 2025-05-02 | 80.77 | $12.31 | — |
| 2025-05-01 | 80.77 | $12.31 | — |
| 2025-04-30 | 80.77 | $12.31 | — |
| 2025-04-29 | 80.77 | $12.31 | — |
| 2025-04-28 | 80.77 | $12.31 | — |
| 2025-04-25 | 80.77 | $12.31 | — |
| 2025-04-24 | 80.77 | $12.31 | — |
| 2025-04-23 | 80.77 | $12.31 | — |
| 2025-04-22 | 80.77 | $12.31 | — |
| 2025-04-21 | 80.77 | $12.31 | — |
| 2025-04-17 | 80.77 | $12.31 | — |
| 2025-04-16 | 80.77 | $12.31 | — |
| 2025-04-15 | 80.77 | $12.31 | — |
| 2025-04-14 | 80.77 | $12.31 | — |
| 2025-04-11 | 80.77 | $12.31 | — |
| 2025-04-10 | 80.77 | $12.31 | — |
| 2025-04-09 | 80.77 | $12.31 | — |
| 2025-04-08 | 80.77 | $12.31 | — |
| 2025-04-07 | 80.77 | $12.31 | — |
| 2025-04-04 | 80.77 | $12.31 | — |
| 2025-04-03 | 80.77 | $12.31 | — |
| 2025-04-02 | 80.77 | $12.31 | — |
| 2025-04-01 | 80.77 | $12.31 | — |
| 2025-03-31 | 80.77 | $12.31 | — |
| 2025-03-28 | 80.77 | $12.31 | — |
| 2025-03-27 | 80.77 | $12.31 | — |
| 2025-03-26 | 80.77 | $12.31 | — |
| 2025-03-25 | 80.77 | $12.31 | — |
| 2025-03-24 | 80.77 | $12.31 | — |
| 2025-03-21 | 80.77 | $12.31 | — |
| 2025-03-20 | 80.77 | $12.31 | — |
| 2025-03-19 | 80.77 | $12.31 | — |
| 2025-03-18 | 80.77 | $12.31 | — |
| 2025-03-17 | 80.77 | $12.31 | — |
| 2025-03-14 | 80.77 | $12.31 | — |
| 2025-03-13 | 80.77 | $12.31 | — |
| 2025-03-12 | 80.77 | $12.31 | — |
| 2025-03-11 | 80.77 | $12.31 | — |
| 2025-03-10 | 80.77 | $12.31 | — |
| 2025-03-07 | 80.77 | $12.31 | — |
| 2025-03-06 | 80.77 | $12.31 | — |
| 2025-03-05 | 80.77 | $12.31 | — |
| 2025-03-04 | 80.77 | $12.31 | — |
| 2025-03-03 | 80.77 | $12.31 | — |
| 2025-02-28 | 80.77 | $12.31 | — |
| 2025-02-27 | 80.77 | $12.31 | — |
| 2025-02-26 | 80.77 | $12.31 | — |
| 2025-02-25 | 80.77 | $12.31 | — |
| 2025-02-24 | 80.77 | $12.31 | — |
| 2025-02-21 | 80.77 | $12.31 | — |
| 2025-02-20 | 80.77 | $12.31 | — |
| 2025-02-19 | 80.77 | $12.31 | — |
| 2025-02-18 | 80.77 | $12.31 | — |
| 2025-02-14 | 80.77 | $12.31 | — |
| 2025-02-13 | 80.77 | $12.31 | — |
| 2025-02-12 | 80.77 | $12.31 | — |
| 2025-02-11 | 80.77 | $12.31 | — |
| 2025-02-10 | 80.77 | $12.31 | — |
| 2025-02-07 | 80.77 | $12.31 | — |
| 2025-02-06 | 80.77 | $12.31 | — |
| 2025-02-05 | 80.77 | $12.31 | — |
| 2025-02-04 | 80.77 | $12.31 | — |
| 2025-02-03 | 80.77 | $12.31 | — |
| 2025-01-31 | 80.77 | $12.31 | — |
| 2025-01-30 | 80.77 | $12.31 | — |
| 2025-01-29 | 80.77 | $12.31 | — |
| 2025-01-28 | 80.77 | $12.31 | — |
| 2025-01-27 | 80.77 | $12.31 | — |
| 2025-01-24 | 80.77 | $12.31 | — |
| 2025-01-23 | 80.77 | $12.31 | — |
| 2025-01-22 | 80.77 | $12.31 | — |
| 2025-01-21 | 80.77 | $12.31 | — |
| 2025-01-17 | 80.77 | $12.31 | — |
| 2025-01-16 | 80.77 | $12.31 | — |
| 2025-01-15 | 80.77 | $12.31 | — |
| 2025-01-14 | 80.77 | $12.31 | — |
| 2025-01-13 | 80.77 | $12.31 | — |
| 2025-01-10 | 80.77 | $12.31 | — |
| 2025-01-08 | 80.77 | $12.31 | — |
| 2025-01-07 | 80.77 | $12.31 | — |
| 2025-01-06 | 80.77 | $12.31 | — |
| 2025-01-03 | 80.77 | $12.31 | — |
| 2025-01-02 | 80.77 | $12.31 | — |
| 2024-12-31 | 80.77 | $12.31 | — |
| 2024-12-30 | 80.77 | $12.31 | — |
| 2024-12-27 | 80.77 | $12.31 | — |
| 2024-12-26 | 80.77 | $12.31 | — |
| 2024-12-24 | 80.77 | $12.31 | — |
| 2024-12-23 | 80.77 | $12.31 | — |
| 2024-12-20 | 80.77 | $12.31 | — |
| 2024-12-19 | 80.77 | $12.31 | — |
| 2024-12-18 | 80.77 | $12.31 | — |
| 2024-12-17 | 80.77 | $12.31 | — |
| 2024-12-16 | 80.77 | $12.31 | — |
| 2024-12-13 | 80.77 | $12.31 | — |
| 2024-12-12 | 80.77 | $12.31 | — |
| 2024-12-11 | 80.77 | $12.31 | — |
| 2024-12-10 | 80.77 | $12.31 | — |
| 2024-12-09 | 80.77 | $12.31 | — |
| 2024-12-06 | 80.77 | $12.31 | — |
| 2024-12-05 | 80.77 | $12.31 | — |
| 2024-12-04 | 80.77 | $12.31 | — |
| 2024-12-03 | 80.77 | $12.31 | — |
| 2024-12-02 | 80.77 | $12.31 | — |
| 2024-11-29 | 80.77 | $12.31 | — |
| 2024-11-27 | 80.77 | $12.31 | — |
| 2024-11-26 | 80.77 | $12.31 | — |
| 2024-11-25 | 80.77 | $12.31 | — |
| 2024-11-22 | 80.77 | $12.31 | — |
| 2024-11-21 | 80.77 | $12.31 | — |
| 2024-11-20 | 80.77 | $12.31 | — |
| 2024-11-19 | 80.77 | $12.31 | — |
| 2024-11-18 | 80.77 | $12.31 | — |
| 2024-11-15 | 80.77 | $12.31 | — |
| 2024-11-14 | 80.77 | $12.31 | — |
| 2024-11-13 | 80.77 | $12.31 | — |
| 2024-11-12 | 80.77 | $12.31 | — |
| 2024-11-11 | 80.77 | $12.31 | — |
| 2024-11-08 | 80.77 | $12.31 | — |
| 2024-11-07 | 80.77 | $12.31 | — |
| 2024-11-06 | 80.77 | $12.31 | — |
| 2024-11-05 | 80.77 | $12.31 | — |
| 2024-11-04 | 80.77 | $12.31 | — |
| 2024-11-01 | 80.77 | $12.31 | — |
| 2024-10-31 | 80.77 | $12.31 | — |
| 2024-10-30 | 80.77 | $12.31 | — |
| 2024-10-29 | 80.77 | $12.31 | — |
| 2024-10-28 | 80.77 | $12.31 | — |
| 2024-10-25 | 80.77 | $12.31 | — |
| 2024-10-24 | 80.77 | $12.31 | — |
| 2024-10-23 | 80.77 | $12.31 | — |
| 2024-10-22 | 80.77 | $12.31 | — |
| 2024-10-21 | 80.77 | $12.31 | — |
| 2024-10-18 | 80.77 | $12.31 | — |
| 2024-10-17 | 80.77 | $12.31 | — |
| 2024-10-16 | 80.77 | $12.31 | — |
| 2024-10-15 | 80.77 | $12.31 | — |
| 2024-10-14 | 80.77 | $12.31 | — |
| 2024-10-11 | 80.77 | $12.31 | — |
| 2024-10-10 | 80.77 | $12.31 | — |
| 2024-10-09 | 80.77 | $12.31 | — |
| 2024-10-08 | 80.77 | $12.31 | — |
| 2024-10-07 | 80.77 | $12.31 | — |
| 2024-10-04 | 80.77 | $12.31 | — |
| 2024-10-03 | 80.77 | $12.31 | — |
| 2024-10-02 | 80.77 | $12.31 | — |
| 2024-10-01 | 80.77 | $12.31 | — |
| 2024-09-30 | 80.77 | $12.31 | — |
| 2024-09-27 | 80.77 | $12.31 | — |
| 2024-09-26 | 80.77 | $12.31 | — |
| 2024-09-25 | 80.77 | $12.31 | — |
| 2024-09-24 | 80.77 | $12.31 | — |
| 2024-09-23 | 80.77 | $12.31 | — |
| 2024-09-20 | 80.77 | $12.31 | — |
| 2024-09-19 | 80.77 | $12.31 | — |
| 2024-09-18 | 80.77 | $12.31 | — |
| 2024-09-17 | 80.77 | $12.31 | — |
| 2024-09-16 | 80.77 | $12.31 | — |
| 2024-09-13 | 80.77 | $12.31 | — |
| 2024-09-12 | 80.77 | $12.31 | — |
| 2024-09-11 | 80.77 | $12.31 | — |
| 2024-09-10 | 80.77 | $12.31 | — |
| 2024-09-09 | 80.77 | $12.31 | — |
| 2024-09-06 | 80.77 | $12.31 | — |
| 2024-09-05 | 80.77 | $12.31 | — |
| 2024-09-04 | 80.77 | $12.31 | — |
| 2024-09-03 | 80.77 | $12.31 | — |
| 2024-08-30 | 80.77 | $12.31 | — |
| 2024-08-29 | 80.77 | $12.31 | — |
| 2024-08-28 | 80.77 | $12.31 | — |
| 2024-08-27 | 80.77 | $12.31 | — |
| 2024-08-26 | 80.77 | $12.31 | — |
| 2024-08-23 | 80.77 | $12.31 | — |
| 2024-08-22 | 80.77 | $12.31 | — |
| 2024-08-21 | 80.77 | $12.31 | — |
| 2024-08-20 | 80.77 | $12.31 | — |
| 2024-08-19 | 80.77 | $12.31 | — |
| 2024-08-16 | 80.77 | $12.31 | — |
| 2024-08-15 | 80.77 | $12.31 | — |
| 2024-08-14 | 80.77 | $12.31 | — |
| 2024-08-13 | 80.77 | $12.31 | — |
| 2024-08-12 | 80.77 | $12.31 | — |
| 2024-08-09 | 80.77 | $12.31 | — |
| 2024-08-08 | 80.77 | $12.31 | — |
| 2024-08-07 | 80.77 | $12.31 | — |
| 2024-08-06 | 80.77 | $12.31 | — |
| 2024-08-05 | 80.77 | $12.31 | — |
| 2024-08-02 | 80.77 | $12.31 | — |
| 2024-08-01 | 80.77 | $12.31 | — |
| 2024-07-31 | 80.77 | $12.31 | — |
| 2024-07-30 | 80.77 | $12.31 | — |
| 2024-07-29 | 80.77 | $12.31 | — |
| 2024-07-26 | 80.77 | $12.31 | — |
| 2024-07-25 | 80.77 | $12.31 | — |
| 2024-07-24 | 80.77 | $12.31 | — |
| 2024-07-23 | 80.77 | $12.31 | — |
| 2024-07-22 | 80.77 | $12.31 | — |
| 2024-07-19 | 80.77 | $12.31 | — |
| 2024-07-18 | 80.77 | $12.31 | — |
| 2024-07-17 | 80.77 | $12.31 | — |
| 2024-07-16 | 80.77 | $12.31 | — |
| 2024-07-15 | 80.77 | $12.31 | — |
| 2024-07-12 | 80.77 | $12.31 | — |
| 2024-07-11 | 80.77 | $12.31 | — |
| 2024-07-10 | 80.77 | $12.31 | — |
| 2024-07-09 | 80.77 | $12.31 | — |
| 2024-07-08 | 80.77 | $12.31 | — |
| 2024-07-05 | 80.77 | $12.31 | — |
| 2024-07-03 | 80.77 | $12.31 | — |
| 2024-07-02 | 80.77 | $12.31 | — |
| 2024-07-01 | 80.77 | $12.31 | — |
| 2024-06-28 | 80.78 | $12.31 | — |
| 2024-06-27 | 80.78 | $12.31 | — |
| 2024-06-26 | 80.78 | $12.31 | — |
| 2024-06-25 | 80.78 | $12.31 | — |
| 2024-06-24 | 80.78 | $12.31 | — |
| 2024-06-21 | 80.78 | $12.31 | — |
| 2024-06-20 | 80.78 | $12.31 | — |
| 2024-06-18 | 80.78 | $12.31 | — |
| 2024-06-17 | 80.78 | $12.31 | — |
| 2024-06-14 | 80.78 | $12.31 | — |
| 2024-06-13 | 80.78 | $12.31 | — |
| 2024-06-12 | 80.78 | $12.31 | — |
| 2024-06-11 | 80.78 | $12.31 | — |
| 2024-06-10 | 80.78 | $12.31 | — |
| 2024-06-07 | 80.78 | $12.31 | — |
| 2024-06-06 | 80.78 | $12.31 | — |
| 2024-06-05 | 80.78 | $12.31 | — |
| 2024-06-04 | 80.78 | $12.31 | — |
| 2024-06-03 | 80.78 | $12.31 | — |
| 2024-05-31 | 80.78 | $12.31 | — |
| 2024-05-30 | 80.78 | $12.31 | — |
| 2024-05-29 | 80.78 | $12.31 | — |
| 2024-05-28 | 80.78 | $12.31 | — |
| 2024-05-24 | 80.78 | $12.31 | — |
| 2024-05-23 | 80.78 | $12.31 | — |
| 2024-05-22 | 80.78 | $12.31 | — |
| 2024-05-21 | 80.78 | $12.31 | — |
| 2024-05-20 | 80.78 | $12.31 | — |
| 2024-05-17 | 80.78 | $12.31 | — |
| 2024-05-16 | 80.78 | $12.31 | — |
| 2024-05-15 | 80.78 | $12.31 | — |
| 2024-05-14 | 80.78 | $12.31 | — |
| 2024-05-13 | 80.78 | $12.31 | — |
| 2024-05-10 | 80.78 | $12.31 | — |
| 2024-05-09 | 80.78 | $12.31 | — |
| 2024-05-08 | 80.78 | $12.31 | — |
| 2024-05-07 | 80.78 | $12.31 | — |
| 2024-05-06 | 80.78 | $12.31 | — |
| 2024-05-03 | 80.78 | $12.31 | — |
| 2024-05-02 | 80.78 | $12.31 | — |
| 2024-05-01 | 80.78 | $12.31 | — |
| 2024-04-30 | 80.78 | $12.31 | — |
| 2024-04-29 | 80.78 | $12.31 | — |
| 2024-04-26 | 80.78 | $12.31 | — |
| 2024-04-25 | 80.78 | $12.31 | — |
| 2024-04-24 | 80.78 | $12.31 | — |
| 2024-04-23 | 80.78 | $12.31 | — |
| 2024-04-22 | 80.78 | $12.31 | — |
| 2024-04-19 | 80.79 | $12.31 | — |
| 2024-04-18 | 80.79 | $12.31 | — |
| 2024-04-17 | 80.79 | $12.31 | — |
| 2024-04-16 | 80.79 | $12.31 | — |
| 2024-04-15 | 80.79 | $12.31 | — |
| 2024-04-12 | 80.79 | $12.31 | — |
| 2024-04-11 | 80.79 | $12.31 | — |
| 2024-04-10 | 80.79 | $12.31 | — |
| 2024-04-09 | 80.79 | $12.31 | — |
| 2024-04-08 | 80.79 | $12.31 | — |
| 2024-04-05 | 80.79 | $12.31 | — |
| 2024-04-04 | 80.79 | $12.31 | — |
| 2024-04-03 | 80.79 | $12.31 | — |
| 2024-04-02 | 80.80 | $12.31 | — |
| 2024-04-01 | 80.80 | $12.31 | — |
| 2024-03-28 | 80.80 | $12.31 | — |
| 2024-03-27 | 80.80 | $12.31 | — |
| 2024-03-26 | 80.80 | $12.31 | — |
| 2024-03-25 | 80.80 | $12.31 | — |
| 2024-03-22 | 80.80 | $12.31 | — |
| 2024-03-21 | 80.80 | $12.31 | — |
| 2024-03-20 | 80.81 | $12.31 | — |
| 2024-03-19 | 80.81 | $12.31 | — |
| 2024-03-18 | 80.81 | $12.31 | — |
| 2024-03-15 | 80.81 | $12.31 | — |
| 2024-03-14 | 80.81 | $12.31 | — |
| 2024-03-13 | 80.82 | $12.31 | — |
| 2024-03-12 | 80.82 | $12.31 | — |
| 2024-03-11 | 80.82 | $12.31 | — |
| 2024-03-08 | 80.82 | $12.31 | — |
| 2024-03-07 | 80.83 | $12.31 | — |
| 2024-03-06 | 80.83 | $12.31 | — |
| 2024-03-05 | 80.83 | $12.31 | — |
| 2024-03-04 | 80.83 | $12.31 | — |
| 2024-03-01 | 80.84 | $12.31 | — |
| 2024-02-29 | 80.84 | $12.31 | — |
| 2024-02-28 | 80.84 | $12.31 | — |
| 2024-02-27 | 80.85 | $12.31 | — |
| 2024-02-26 | 80.85 | $12.31 | — |
| 2024-02-23 | 80.86 | $12.31 | — |
| 2024-02-22 | 80.86 | $12.31 | — |
| 2024-02-21 | 80.86 | $12.31 | — |
| 2024-02-20 | 80.87 | $12.31 | — |
| 2024-02-16 | 80.87 | $12.31 | — |
| 2024-02-15 | 80.88 | $12.31 | — |
| 2024-02-14 | 80.89 | $12.31 | — |
| 2024-02-13 | 80.89 | $12.31 | — |
| 2024-02-12 | 80.90 | $12.31 | — |
| 2024-02-09 | 80.90 | $12.31 | — |
| 2024-02-08 | 80.91 | $12.31 | — |
| 2024-02-07 | 80.92 | $12.31 | — |
| 2024-02-06 | 80.93 | $12.31 | — |
| 2024-02-05 | 80.93 | $12.31 | — |
| 2024-02-02 | 80.94 | $12.31 | — |
| 2024-02-01 | 80.95 | $12.31 | — |
| 2024-01-31 | 80.96 | $12.31 | — |
| 2024-01-30 | 80.97 | $12.31 | — |
| 2024-01-29 | 80.98 | $12.31 | — |
| 2024-01-26 | 80.99 | $12.31 | — |
| 2024-01-25 | 81.00 | $12.31 | — |
| 2024-01-24 | 81.01 | $12.31 | — |
| 2024-01-23 | 81.03 | $12.31 | — |
| 2024-01-22 | 81.04 | $12.31 | — |
| 2024-01-19 | 81.05 | $12.31 | — |
| 2024-01-18 | 81.07 | $12.31 | — |
| 2024-01-17 | 81.08 | $12.31 | — |
| 2024-01-16 | 81.10 | $12.31 | — |
| 2024-01-12 | 81.12 | $12.31 | — |
| 2024-01-11 | 81.14 | $12.31 | — |
| 2024-01-10 | 81.15 | $12.31 | — |
| 2024-01-09 | 81.17 | $12.31 | — |
| 2024-01-08 | 81.20 | $12.31 | — |
| 2024-01-05 | 81.22 | $12.31 | — |
| 2024-01-04 | 81.24 | $12.31 | — |
| 2024-01-03 | 81.27 | $12.31 | — |
| 2024-01-02 | 81.29 | $12.31 | — |
| 2023-12-29 | 81.32 | $12.31 | — |
| 2023-12-28 | 81.35 | $12.31 | — |
| 2023-12-27 | 81.38 | $12.31 | — |
| 2023-12-26 | 81.41 | $12.31 | — |
| 2023-12-22 | 81.44 | $12.31 | — |
| 2023-12-21 | 81.48 | $12.31 | — |
| 2023-12-20 | 81.52 | $12.31 | — |
| 2023-12-19 | 81.55 | $12.31 | — |
| 2023-12-18 | 81.60 | $12.31 | — |
| 2023-12-15 | 81.64 | $12.31 | — |
| 2023-12-14 | 81.68 | $12.31 | — |
| 2023-12-13 | 81.73 | $12.31 | — |
| 2023-12-12 | 81.78 | $12.31 | — |
| 2023-12-11 | 81.84 | $12.31 | — |
| 2023-12-08 | 81.89 | $12.31 | — |
| 2023-12-07 | 81.95 | $12.31 | — |
| 2023-12-06 | 82.01 | $12.31 | — |
| 2023-12-05 | 82.08 | $12.31 | — |
| 2023-12-04 | 82.15 | $12.31 | — |
| 2023-12-01 | 82.22 | $12.31 | — |
| 2023-11-30 | 82.29 | $12.31 | — |
| 2023-11-29 | 82.37 | $12.31 | — |
| 2023-11-28 | 82.46 | $12.31 | — |
| 2023-11-27 | 82.55 | $12.31 | — |
| 2023-11-24 | 82.64 | $12.31 | — |
| 2023-11-22 | 82.74 | $12.31 | — |
| 2023-11-21 | 82.84 | $12.31 | — |
| 2023-11-20 | 82.95 | $12.31 | — |
| 2023-11-17 | 83.07 | $12.31 | — |
| 2023-11-16 | 83.19 | $12.31 | — |
| 2023-11-15 | 83.31 | $12.31 | — |
| 2023-11-14 | 83.45 | $12.31 | — |
| 2023-11-13 | 83.59 | $12.31 | — |
| 2023-11-10 | 83.74 | $12.31 | — |
| 2023-11-09 | 83.89 | $12.31 | — |
| 2023-11-08 | 84.06 | $12.31 | — |
| 2023-11-07 | 84.23 | $12.31 | — |
| 2023-11-06 | 84.41 | $12.31 | — |
| 2023-11-03 | 84.60 | $12.31 | — |
| 2023-11-02 | 84.80 | $12.31 | — |
| 2023-11-01 | 85.02 | $12.31 | — |
| 2023-10-31 | 85.24 | $12.31 | — |
| 2023-10-30 | 85.47 | $12.31 | — |
| 2023-10-27 | 85.72 | $12.31 | — |
| 2023-10-26 | 85.98 | $12.31 | — |
| 2023-10-25 | 86.26 | $12.31 | — |
| 2023-10-24 | 86.54 | $12.31 | — |
| 2023-10-23 | 86.85 | $12.31 | — |
| 2023-10-20 | 87.17 | $12.31 | — |
| 2023-10-19 | 87.50 | $12.31 | — |
| 2023-10-18 | 87.86 | $12.31 | — |
| 2023-10-17 | 88.23 | $12.31 | — |
| 2023-10-16 | 88.62 | $12.31 | — |
| 2023-10-13 | 89.04 | $12.31 | — |
| 2023-10-12 | 89.47 | $12.31 | — |
| 2023-10-11 | 89.93 | $12.31 | — |
| 2023-10-10 | 90.41 | $12.31 | — |
| 2023-10-09 | 90.92 | $12.31 | — |
| 2023-10-06 | 91.45 | $12.31 | — |
| 2023-10-05 | 92.01 | $12.31 | — |
| 2023-10-04 | 92.61 | $12.31 | — |
| 2023-10-03 | 93.23 | $12.31 | — |
| 2023-10-02 | 93.88 | $12.31 | — |
| 2023-09-29 | 94.57 | $12.31 | — |
| 2023-09-28 | 95.30 | $12.31 | — |
| 2023-09-27 | 96.06 | $12.31 | — |
| 2023-09-26 | 96.87 | $12.31 | — |
| 2023-09-25 | 97.72 | $12.31 | — |
| 2023-09-22 | 98.61 | $12.32 | 31193 |
| 2023-09-21 | 99.55 | $13.52 | — |
| 2023-09-20 | 99.56 | $13.52 | — |
| 2023-09-19 | 99.57 | $13.52 | — |
| 2023-09-18 | 99.58 | $13.52 | — |
| 2023-09-15 | 99.58 | $13.52 | — |
| 2023-09-14 | 99.59 | $13.52 | — |
| 2023-09-13 | 99.60 | $13.52 | — |
| 2023-09-12 | 99.61 | $13.52 | — |
| 2023-09-11 | 99.62 | $13.52 | — |
| 2023-09-08 | 99.63 | $13.52 | — |
| 2023-09-07 | 99.64 | $13.52 | — |
| 2023-09-06 | 99.65 | $13.52 | — |
| 2023-09-05 | 99.66 | $13.52 | — |
| 2023-09-01 | 99.68 | $13.52 | — |
| 2023-08-31 | 99.69 | $13.52 | — |
| 2023-08-30 | 99.70 | $13.52 | — |
| 2023-08-29 | 99.72 | $13.52 | — |
| 2023-08-28 | 99.74 | $13.52 | — |
| 2023-08-25 | 99.75 | $13.52 | — |
| 2023-08-24 | 99.77 | $13.52 | — |
| 2023-08-23 | 99.79 | $13.52 | — |
| 2023-08-22 | 99.81 | $13.52 | — |
| 2023-08-21 | 99.83 | $13.52 | — |
| 2023-08-18 | 99.85 | $13.52 | — |
| 2023-08-17 | 99.87 | $13.52 | — |
| 2023-08-16 | 99.89 | $13.52 | — |
| 2023-08-15 | 99.92 | $13.52 | — |
| 2023-08-14 | 99.94 | $13.52 | — |
| 2023-08-11 | 99.97 | $13.52 | 20000 |
| 2023-08-10 | 100.00 | $12.95 | — |
| 2023-08-09 | 100.00 | $12.95 | — |
| 2023-08-08 | 100.00 | $12.95 | — |
| 2023-08-07 | 100.00 | $12.95 | — |
| 2023-08-04 | 100.00 | $12.95 | — |
| 2023-08-03 | 100.00 | $12.95 | — |
| 2023-08-02 | 100.00 | $12.95 | — |
| 2023-08-01 | 100.00 | $12.95 | — |
| 2023-07-31 | 100.00 | $12.95 | — |
| 2023-07-28 | 100.00 | $12.95 | — |
| 2023-07-27 | 100.00 | $12.95 | — |
| 2023-07-26 | 100.00 | $12.95 | — |
| 2023-07-25 | 100.00 | $12.95 | — |
| 2023-07-24 | 100.00 | $12.95 | — |
| 2023-07-21 | 100.00 | $12.95 | — |
| 2023-07-20 | 100.00 | $12.95 | — |
| 2023-07-19 | 100.00 | $12.95 | — |
| 2023-07-18 | 100.00 | $12.95 | — |
| 2023-07-17 | 100.00 | $12.95 | — |
| 2023-07-14 | 100.00 | $12.95 | — |
| 2023-07-13 | 100.00 | $12.95 | — |
| 2023-07-12 | 100.00 | $12.95 | — |
| 2023-07-11 | 100.00 | $12.95 | — |
| 2023-07-10 | 100.00 | $12.95 | — |
| 2023-07-07 | 100.00 | $12.95 | — |
| 2023-07-06 | 100.00 | $12.95 | — |
| 2023-07-05 | 100.00 | $12.95 | — |
| 2023-07-03 | 100.00 | $12.95 | — |
| 2023-06-30 | 100.00 | $12.95 | — |
| 2023-06-29 | 100.00 | $12.95 | — |
| 2023-06-28 | 100.00 | $12.95 | — |
| 2023-06-27 | 100.00 | $12.95 | — |
| 2023-06-26 | 100.00 | $12.95 | — |
| 2023-06-23 | 100.00 | $12.95 | — |
| 2023-06-22 | 100.00 | $12.95 | — |
| 2023-06-21 | 100.00 | $12.95 | — |
| 2023-06-20 | 100.00 | $12.95 | — |
| 2023-06-16 | 100.00 | $12.95 | — |
| 2023-06-15 | 100.00 | $12.95 | — |
| 2023-06-14 | 100.00 | $12.95 | — |
| 2023-06-13 | 100.00 | $12.95 | — |
| 2023-06-12 | 100.00 | $12.95 | — |
| 2023-06-09 | 100.00 | $12.95 | — |
| 2023-06-08 | 100.00 | $12.95 | — |
| 2023-06-07 | 100.00 | $12.95 | — |
| 2023-06-06 | 100.00 | $12.95 | — |
| 2023-06-05 | 100.00 | $12.95 | — |
| 2023-06-02 | 100.00 | $12.95 | — |
| 2023-06-01 | 100.00 | $12.95 | — |
| 2023-05-31 | 100.00 | $12.95 | — |
| 2023-05-30 | 100.00 | $12.95 | — |
| 2023-05-26 | 100.00 | $12.95 | — |
| 2023-05-25 | 100.00 | $12.95 | — |
| 2023-05-24 | 100.00 | $12.95 | — |
| 2023-05-23 | 100.00 | $12.95 | — |
| 2023-05-22 | 100.00 | $12.95 | — |
| 2023-05-19 | 100.00 | $12.95 | — |
| 2023-05-18 | 100.00 | $12.95 | — |
| 2023-05-17 | 100.00 | $12.95 | — |
| 2023-05-16 | 100.00 | $12.95 | — |
| 2023-05-15 | 100.00 | $12.95 | — |
| 2023-05-12 | 100.00 | $12.95 | — |
| 2023-05-11 | 100.00 | $12.95 | — |
| 2023-05-10 | 100.00 | $12.95 | — |
| 2023-05-09 | 100.00 | $12.95 | — |
| 2023-05-08 | 100.00 | $12.95 | — |
| 2023-05-05 | 100.00 | $12.95 | — |
| 2023-05-04 | 100.00 | $12.95 | — |
| 2023-05-03 | 100.00 | $12.95 | — |
| 2023-05-02 | 100.00 | $12.95 | — |
| 2023-05-01 | 100.00 | $12.95 | — |
| 2023-04-28 | 100.00 | $12.95 | — |
| 2023-04-27 | 100.00 | $12.95 | — |
| 2023-04-26 | 100.00 | $12.95 | — |
| 2023-04-25 | 100.00 | $12.95 | — |
| 2023-04-24 | 100.00 | $12.95 | — |
| 2023-04-21 | 100.00 | $12.95 | — |
| 2023-04-20 | 100.00 | $12.95 | — |
| 2023-04-19 | 100.00 | $12.95 | — |
| 2023-04-18 | 100.00 | $12.95 | — |
| 2023-04-17 | 100.00 | $12.95 | — |
| 2023-04-14 | 100.00 | $12.95 | — |
| 2023-04-13 | 100.00 | $12.95 | — |
| 2023-04-12 | 100.00 | $12.95 | — |
| 2023-04-11 | 100.00 | $12.95 | — |
| 2023-04-10 | 100.00 | $12.95 | — |
| 2023-04-06 | 100.00 | $12.95 | — |
| 2023-04-05 | 100.00 | $12.95 | — |
| 2023-04-04 | 100.00 | $12.95 | — |
| 2023-04-03 | 100.00 | $12.95 | 600 |
| 2023-03-31 | 100.00 | $13.10 | — |
| 2023-03-30 | 100.00 | $13.10 | — |
| 2023-03-29 | 100.00 | $13.10 | — |
| 2023-03-28 | 100.00 | $13.10 | — |
| 2023-03-27 | 100.00 | $13.10 | — |
| 2023-03-24 | 100.00 | $13.10 | — |
| 2023-03-23 | 100.00 | $13.10 | — |
| 2023-03-22 | 100.00 | $13.10 | — |
| 2023-03-21 | 100.00 | $13.10 | — |
| 2023-03-20 | 100.00 | $13.10 | — |
| 2023-03-17 | 100.00 | $13.10 | — |
| 2023-03-16 | 100.00 | $13.10 | — |
| 2023-03-15 | 100.00 | $13.10 | — |
| 2023-03-14 | 100.00 | $13.10 | — |
| 2023-03-13 | 100.00 | $13.10 | — |
| 2023-03-10 | 100.00 | $13.10 | — |
| 2023-03-09 | 100.00 | $13.10 | — |
| 2023-03-08 | 100.00 | $13.10 | — |
| 2023-03-07 | 100.00 | $13.10 | — |
| 2023-03-06 | 100.00 | $13.10 | — |
| 2023-03-03 | 100.00 | $13.10 | — |
| 2023-03-02 | 100.00 | $13.10 | — |
| 2023-03-01 | 100.00 | $13.10 | — |
| 2023-02-28 | 100.00 | $13.10 | — |
| 2023-02-27 | 100.00 | $13.10 | — |
| 2023-02-24 | 100.00 | $13.10 | — |
| 2023-02-23 | 100.00 | $13.10 | — |
| 2023-02-22 | 100.00 | $13.10 | — |
| 2023-02-21 | 100.00 | $13.10 | — |
| 2023-02-17 | 100.00 | $13.10 | — |
| 2023-02-16 | 100.00 | $13.10 | — |
| 2023-02-15 | 99.99 | $13.10 | — |
| 2023-02-14 | 99.99 | $13.10 | — |
| 2023-02-13 | 99.99 | $13.10 | — |
| 2023-02-10 | 99.99 | $13.10 | — |
| 2023-02-09 | 99.99 | $13.10 | — |
| 2023-02-08 | 99.99 | $13.10 | — |
| 2023-02-07 | 99.99 | $13.10 | — |
| 2023-02-06 | 99.99 | $13.10 | — |
| 2023-02-03 | 99.99 | $13.10 | — |
| 2023-02-02 | 99.99 | $13.10 | — |
| 2023-02-01 | 99.99 | $13.10 | — |
| 2023-01-31 | 99.99 | $13.10 | — |
| 2023-01-30 | 99.99 | $13.10 | — |
| 2023-01-27 | 99.99 | $13.10 | — |
| 2023-01-26 | 99.99 | $13.10 | — |
| 2023-01-25 | 99.99 | $13.10 | — |
| 2023-01-24 | 99.99 | $13.10 | — |
| 2023-01-23 | 99.99 | $13.10 | — |
| 2023-01-20 | 99.99 | $13.10 | — |
| 2023-01-19 | 99.99 | $13.10 | — |
| 2023-01-18 | 99.99 | $13.10 | — |
| 2023-01-17 | 99.99 | $13.10 | — |
| 2023-01-13 | 99.99 | $13.10 | — |
| 2023-01-12 | 99.99 | $13.10 | — |
| 2023-01-11 | 99.98 | $13.10 | — |
| 2023-01-10 | 99.98 | $13.10 | — |
| 2023-01-09 | 99.98 | $13.10 | — |
| 2023-01-06 | 99.98 | $13.10 | — |
| 2023-01-05 | 99.98 | $13.10 | — |
| 2023-01-04 | 99.98 | $13.10 | — |
| 2023-01-03 | 99.98 | $13.10 | — |
| 2022-12-30 | 99.98 | $13.10 | — |
| 2022-12-29 | 99.98 | $13.10 | — |
| 2022-12-28 | 99.98 | $13.10 | — |
| 2022-12-27 | 99.98 | $13.10 | — |
| 2022-12-23 | 99.97 | $13.10 | — |
| 2022-12-22 | 99.97 | $13.10 | — |
| 2022-12-21 | 99.97 | $13.10 | — |
| 2022-12-20 | 99.97 | $13.10 | — |
| 2022-12-19 | 99.97 | $13.10 | — |
| 2022-12-16 | 99.97 | $13.10 | — |
| 2022-12-15 | 99.96 | $13.10 | — |
| 2022-12-14 | 99.96 | $13.10 | — |
| 2022-12-13 | 99.96 | $13.10 | — |
| 2022-12-12 | 99.96 | $13.10 | — |
| 2022-12-09 | 99.96 | $13.10 | — |
| 2022-12-08 | 99.95 | $13.10 | — |
| 2022-12-07 | 99.95 | $13.10 | — |
| 2022-12-06 | 99.95 | $13.10 | — |
| 2022-12-05 | 99.95 | $13.10 | — |
| 2022-12-02 | 99.94 | $13.10 | — |
| 2022-12-01 | 99.94 | $13.10 | 300 |
| 2022-11-30 | 99.94 | $14.24 | — |
| 2022-11-29 | 99.94 | $14.24 | — |
| 2022-11-28 | 99.94 | $14.24 | — |
| 2022-11-25 | 99.93 | $14.24 | — |
| 2022-11-23 | 99.93 | $14.24 | — |
| 2022-11-22 | 99.93 | $14.24 | — |
| 2022-11-21 | 99.93 | $14.24 | — |
| 2022-11-18 | 99.93 | $14.24 | — |
| 2022-11-17 | 99.93 | $14.24 | — |
| 2022-11-16 | 99.93 | $14.24 | — |
| 2022-11-15 | 99.92 | $14.24 | — |
| 2022-11-14 | 99.92 | $14.24 | — |
| 2022-11-11 | 99.92 | $14.24 | — |
| 2022-11-10 | 99.92 | $14.24 | — |
| 2022-11-09 | 99.92 | $14.24 | — |
| 2022-11-08 | 99.91 | $14.24 | — |
| 2022-11-07 | 99.91 | $14.24 | — |
| 2022-11-04 | 99.91 | $14.24 | — |
| 2022-11-03 | 99.90 | $14.24 | — |
| 2022-11-02 | 99.90 | $14.24 | — |
| 2022-11-01 | 99.90 | $14.24 | — |
| 2022-10-31 | 99.90 | $14.24 | — |
| 2022-10-28 | 99.89 | $14.24 | — |
| 2022-10-27 | 99.89 | $14.24 | — |
| 2022-10-26 | 99.88 | $14.24 | — |
| 2022-10-25 | 99.88 | $14.24 | — |
| 2022-10-24 | 99.88 | $14.24 | — |
| 2022-10-21 | 99.87 | $14.24 | — |
| 2022-10-20 | 99.87 | $14.24 | — |
| 2022-10-19 | 99.86 | $14.24 | — |
| 2022-10-18 | 99.86 | $14.24 | — |
| 2022-10-17 | 99.85 | $14.24 | — |
| 2022-10-14 | 99.85 | $14.24 | — |
| 2022-10-13 | 99.84 | $14.24 | — |
| 2022-10-12 | 99.83 | $14.24 | — |
| 2022-10-11 | 99.83 | $14.24 | — |
| 2022-10-10 | 99.82 | $14.24 | — |
| 2022-10-07 | 99.81 | $14.24 | — |
| 2022-10-06 | 99.80 | $14.24 | — |
| 2022-10-05 | 99.80 | $14.24 | — |
| 2022-10-04 | 99.79 | $14.24 | — |
| 2022-10-03 | 99.78 | $14.24 | — |
| 2022-09-30 | 99.77 | $14.24 | — |
| 2022-09-29 | 99.76 | $14.24 | — |
| 2022-09-28 | 99.75 | $14.24 | — |
| 2022-09-27 | 99.74 | $14.24 | — |
| 2022-09-26 | 99.72 | $14.24 | — |
| 2022-09-23 | 99.71 | $14.24 | — |
| 2022-09-22 | 99.70 | $14.24 | — |
| 2022-09-21 | 99.69 | $14.24 | — |
| 2022-09-20 | 99.67 | $14.24 | — |
| 2022-09-19 | 99.66 | $14.24 | — |
| 2022-09-16 | 99.64 | $14.24 | — |
| 2022-09-15 | 99.62 | $14.24 | — |
| 2022-09-14 | 99.61 | $14.24 | — |
| 2022-09-13 | 99.59 | $14.24 | — |
| 2022-09-12 | 99.57 | $14.24 | — |
| 2022-09-09 | 99.55 | $14.24 | — |
| 2022-09-08 | 99.52 | $14.24 | — |
| 2022-09-07 | 99.50 | $14.24 | — |
| 2022-09-06 | 99.48 | $14.24 | — |
| 2022-09-02 | 99.45 | $14.24 | — |
| 2022-09-01 | 99.43 | $14.24 | — |
| 2022-08-31 | 99.40 | $14.24 | — |
| 2022-08-30 | 99.37 | $14.24 | — |
| 2022-08-29 | 99.34 | $14.24 | — |
| 2022-08-26 | 99.30 | $14.24 | — |
| 2022-08-25 | 99.27 | $14.24 | — |
| 2022-08-24 | 99.23 | $14.24 | — |
| 2022-08-23 | 99.19 | $14.24 | — |
| 2022-08-22 | 99.15 | $14.24 | — |
| 2022-08-19 | 99.11 | $14.24 | — |
| 2022-08-18 | 99.07 | $14.24 | — |
| 2022-08-17 | 99.02 | $14.24 | — |
| 2022-08-16 | 98.97 | $14.24 | 500 |
| 2022-08-15 | 98.92 | $15.38 | — |
| 2022-08-12 | 98.89 | $15.38 | — |
| 2022-08-11 | 98.86 | $15.38 | — |
| 2022-08-10 | 98.82 | $15.38 | — |
| 2022-08-09 | 98.79 | $15.38 | — |
| 2022-08-08 | 98.75 | $15.38 | — |
| 2022-08-05 | 98.71 | $15.38 | — |
| 2022-08-04 | 98.67 | $15.38 | — |
| 2022-08-03 | 98.63 | $15.38 | — |
| 2022-08-02 | 98.58 | $15.38 | — |
| 2022-08-01 | 98.54 | $15.38 | — |
| 2022-07-29 | 98.49 | $15.38 | — |
| 2022-07-28 | 98.43 | $15.38 | — |
| 2022-07-27 | 98.38 | $15.38 | — |
| 2022-07-26 | 98.32 | $15.38 | — |
| 2022-07-25 | 98.26 | $15.38 | 400 |
| 2022-07-22 | 98.19 | $15.53 | — |
| 2022-07-21 | 98.19 | $15.53 | — |
| 2022-07-20 | 98.18 | $15.53 | — |
| 2022-07-19 | 98.17 | $15.53 | — |
| 2022-07-18 | 98.16 | $15.53 | — |
| 2022-07-15 | 98.16 | $15.53 | — |
| 2022-07-14 | 98.15 | $15.53 | — |
| 2022-07-13 | 98.14 | $15.53 | — |
| 2022-07-12 | 98.13 | $15.53 | — |
| 2022-07-11 | 98.12 | $15.53 | — |
| 2022-07-08 | 98.11 | $15.53 | — |
| 2022-07-07 | 98.10 | $15.53 | — |
| 2022-07-06 | 98.09 | $15.53 | — |
| 2022-07-05 | 98.08 | $15.53 | — |
| 2022-07-01 | 98.06 | $15.53 | — |
| 2022-06-30 | 98.05 | $15.53 | — |
| 2022-06-29 | 98.04 | $15.53 | — |
| 2022-06-28 | 98.02 | $15.53 | — |
| 2022-06-27 | 98.01 | $15.53 | — |
| 2022-06-24 | 97.99 | $15.53 | — |
| 2022-06-23 | 97.97 | $15.53 | — |
| 2022-06-22 | 97.96 | $15.53 | — |
| 2022-06-21 | 97.94 | $15.53 | — |
| 2022-06-17 | 97.92 | $15.53 | — |
| 2022-06-16 | 97.90 | $15.53 | — |
| 2022-06-15 | 97.88 | $15.53 | — |
| 2022-06-14 | 97.85 | $15.53 | — |
| 2022-06-13 | 97.83 | $15.53 | — |
| 2022-06-10 | 97.80 | $15.53 | — |
| 2022-06-09 | 97.78 | $15.53 | — |
| 2022-06-08 | 97.75 | $15.53 | — |
| 2022-06-07 | 97.72 | $15.53 | — |
| 2022-06-06 | 97.69 | $15.53 | — |
| 2022-06-03 | 97.65 | $15.53 | — |
| 2022-06-02 | 97.62 | $15.53 | — |
| 2022-06-01 | 97.58 | $15.53 | — |
| 2022-05-31 | 97.54 | $15.53 | — |
| 2022-05-27 | 97.50 | $15.53 | — |
| 2022-05-26 | 97.46 | $15.53 | — |
| 2022-05-25 | 97.42 | $15.53 | — |
| 2022-05-24 | 97.37 | $15.53 | — |
| 2022-05-23 | 97.32 | $15.53 | — |
| 2022-05-20 | 97.27 | $15.53 | — |
| 2022-05-19 | 97.21 | $15.53 | — |
| 2022-05-18 | 97.15 | $15.53 | — |
| 2022-05-17 | 97.09 | $15.53 | — |
| 2022-05-16 | 97.03 | $15.53 | — |
| 2022-05-13 | 96.96 | $15.53 | — |
| 2022-05-12 | 96.89 | $15.53 | — |
| 2022-05-11 | 96.81 | $15.53 | — |
| 2022-05-10 | 96.73 | $15.53 | — |
| 2022-05-09 | 96.65 | $15.53 | — |
| 2022-05-06 | 96.56 | $15.53 | — |
| 2022-05-05 | 96.47 | $15.53 | — |
| 2022-05-04 | 96.37 | $15.53 | — |
| 2022-05-03 | 96.27 | $15.53 | — |
| 2022-05-02 | 96.17 | $15.53 | — |
| 2022-04-29 | 96.05 | $15.53 | — |
| 2022-04-28 | 95.93 | $15.53 | — |
| 2022-04-27 | 95.81 | $15.53 | — |
| 2022-04-26 | 95.68 | $15.53 | — |
| 2022-04-25 | 95.54 | $15.53 | — |
| 2022-04-22 | 95.39 | $15.53 | — |
| 2022-04-21 | 95.24 | $15.53 | — |
| 2022-04-20 | 95.08 | $15.53 | — |
| 2022-04-19 | 94.90 | $15.53 | — |
| 2022-04-18 | 94.73 | $15.53 | — |
| 2022-04-14 | 94.54 | $15.53 | — |
| 2022-04-13 | 94.34 | $15.53 | 13030 |
| 2022-04-12 | 94.13 | $17.28 | — |
| 2022-04-11 | 94.21 | $17.28 | — |
| 2022-04-08 | 94.31 | $17.28 | — |
| 2022-04-07 | 94.40 | $17.28 | — |
| 2022-04-06 | 94.50 | $17.28 | — |
| 2022-04-05 | 94.61 | $17.28 | — |
| 2022-04-04 | 94.72 | $17.28 | — |
| 2022-04-01 | 94.84 | $17.28 | — |
| 2022-03-31 | 94.96 | $17.28 | — |
| 2022-03-30 | 95.09 | $17.28 | — |
| 2022-03-29 | 95.23 | $17.28 | — |
| 2022-03-28 | 95.37 | $17.28 | — |
| 2022-03-25 | 95.53 | $17.28 | — |
| 2022-03-24 | 95.69 | $17.28 | — |
| 2022-03-23 | 95.86 | $17.28 | — |
| 2022-03-22 | 96.03 | $17.28 | — |
| 2022-03-21 | 96.22 | $17.28 | — |
| 2022-03-18 | 96.42 | $17.28 | — |
| 2022-03-17 | 96.62 | $17.28 | — |
| 2022-03-16 | 96.84 | $17.28 | — |
| 2022-03-15 | 97.07 | $17.28 | — |
| 2022-03-14 | 97.31 | $17.28 | — |
| 2022-03-11 | 97.57 | $17.28 | — |
| 2022-03-10 | 97.83 | $17.28 | — |
| 2022-03-09 | 98.12 | $17.28 | — |
| 2022-03-08 | 98.41 | $17.28 | — |
| 2022-03-07 | 98.72 | $17.28 | — |
| 2022-03-04 | 99.05 | $17.28 | — |
| 2022-03-03 | 99.40 | $17.28 | 120 |
| 2022-03-02 | 99.76 | $17.20 | — |
| 2022-03-01 | 99.77 | $17.20 | — |
| 2022-02-28 | 99.78 | $17.20 | — |
| 2022-02-25 | 99.79 | $17.20 | — |
| 2022-02-24 | 99.80 | $17.20 | — |
| 2022-02-23 | 99.81 | $17.20 | — |
| 2022-02-22 | 99.82 | $17.20 | — |
| 2022-02-18 | 99.83 | $17.20 | — |
| 2022-02-17 | 99.84 | $17.20 | — |
| 2022-02-16 | 99.85 | $17.20 | — |
| 2022-02-15 | 99.86 | $17.20 | — |
| 2022-02-14 | 99.88 | $17.20 | — |
| 2022-02-11 | 99.89 | $17.20 | — |
| 2022-02-10 | 99.91 | $17.20 | — |
| 2022-02-09 | 99.92 | $17.20 | — |
| 2022-02-08 | 99.94 | $17.20 | 526 |
| 2022-02-07 | 99.95 | $22.10 | — |
| 2022-02-04 | 99.95 | $22.10 | — |
| 2022-02-03 | 99.95 | $22.10 | — |
| 2022-02-02 | 99.95 | $22.10 | — |
| 2022-02-01 | 99.94 | $22.10 | — |
| 2022-01-31 | 99.94 | $22.10 | — |
| 2022-01-28 | 99.94 | $22.10 | — |
| 2022-01-27 | 99.93 | $22.10 | — |
| 2022-01-26 | 99.93 | $22.10 | — |
| 2022-01-25 | 99.93 | $22.10 | — |
| 2022-01-24 | 99.92 | $22.10 | — |
| 2022-01-21 | 99.92 | $22.10 | — |
| 2022-01-20 | 99.92 | $22.10 | — |
| 2022-01-19 | 99.91 | $22.10 | — |
| 2022-01-18 | 99.91 | $22.10 | — |
| 2022-01-14 | 99.90 | $22.10 | — |
| 2022-01-13 | 99.90 | $22.10 | — |
| 2022-01-12 | 99.89 | $22.10 | — |
| 2022-01-11 | 99.89 | $22.10 | — |
| 2022-01-10 | 99.88 | $22.10 | — |
| 2022-01-07 | 99.87 | $22.10 | — |
| 2022-01-06 | 99.87 | $22.10 | — |
| 2022-01-05 | 99.86 | $22.10 | — |
| 2022-01-04 | 99.85 | $22.10 | — |
| 2022-01-03 | 99.84 | $22.10 | — |
| 2021-12-31 | 99.84 | $22.10 | — |
| 2021-12-30 | 99.83 | $22.10 | — |
| 2021-12-29 | 99.82 | $22.10 | — |
| 2021-12-28 | 99.81 | $22.10 | — |
| 2021-12-27 | 99.80 | $22.10 | — |
| 2021-12-23 | 99.79 | $22.10 | — |
| 2021-12-22 | 99.78 | $22.10 | — |
| 2021-12-21 | 99.77 | $22.10 | — |
| 2021-12-20 | 99.75 | $22.10 | — |
| 2021-12-17 | 99.74 | $22.10 | — |
| 2021-12-16 | 99.73 | $22.10 | — |
| 2021-12-15 | 99.71 | $22.10 | — |
| 2021-12-14 | 99.70 | $22.10 | — |
| 2021-12-13 | 99.68 | $22.10 | — |
| 2021-12-10 | 99.66 | $22.10 | — |
| 2021-12-09 | 99.65 | $22.10 | — |
| 2021-12-08 | 99.63 | $22.10 | — |
| 2021-12-07 | 99.61 | $22.10 | — |
| 2021-12-06 | 99.59 | $22.10 | — |
| 2021-12-03 | 99.57 | $22.10 | — |
| 2021-12-02 | 99.54 | $22.10 | — |
| 2021-12-01 | 99.52 | $22.10 | — |
| 2021-11-30 | 99.49 | $22.10 | — |
| 2021-11-29 | 99.47 | $22.10 | — |
| 2021-11-26 | 99.44 | $22.10 | — |
| 2021-11-24 | 99.41 | $22.10 | — |
| 2021-11-23 | 99.38 | $22.10 | — |
| 2021-11-22 | 99.35 | $22.10 | — |
| 2021-11-19 | 99.31 | $22.10 | — |
| 2021-11-18 | 99.27 | $22.10 | — |
| 2021-11-17 | 99.24 | $22.10 | — |
| 2021-11-16 | 99.20 | $22.10 | — |
| 2021-11-15 | 99.15 | $22.10 | — |
| 2021-11-12 | 99.11 | $22.10 | — |
| 2021-11-11 | 99.06 | $22.10 | — |
| 2021-11-10 | 99.01 | $22.10 | — |
| 2021-11-09 | 98.96 | $22.10 | — |
| 2021-11-08 | 98.91 | $22.10 | — |
| 2021-11-05 | 98.85 | $22.10 | — |
| 2021-11-04 | 98.79 | $22.10 | — |
| 2021-11-03 | 98.73 | $22.10 | — |
| 2021-11-02 | 98.66 | $22.10 | — |
| 2021-11-01 | 98.59 | $22.10 | — |
| 2021-10-29 | 98.51 | $22.10 | — |
| 2021-10-28 | 98.44 | $22.10 | — |
| 2021-10-27 | 98.35 | $22.10 | — |
| 2021-10-26 | 98.27 | $22.10 | — |
| 2021-10-25 | 98.17 | $22.10 | — |
| 2021-10-22 | 98.08 | $22.10 | — |
| 2021-10-21 | 97.98 | $22.10 | — |
| 2021-10-20 | 97.87 | $22.10 | — |
| 2021-10-19 | 97.76 | $22.10 | — |
| 2021-10-18 | 97.64 | $22.10 | — |
| 2021-10-15 | 97.52 | $22.10 | — |
| 2021-10-14 | 97.39 | $22.10 | — |
| 2021-10-13 | 97.25 | $22.10 | — |
| 2021-10-12 | 97.10 | $22.10 | — |
| 2021-10-11 | 96.95 | $22.10 | — |
| 2021-10-08 | 96.79 | $22.10 | — |
| 2021-10-07 | 96.62 | $22.10 | — |
| 2021-10-06 | 96.44 | $22.10 | — |
| 2021-10-05 | 96.26 | $22.10 | — |
| 2021-10-04 | 96.06 | $22.10 | — |
| 2021-10-01 | 95.85 | $22.10 | — |
| 2021-09-30 | 95.63 | $22.10 | — |
| 2021-09-29 | 95.40 | $22.10 | — |
| 2021-09-28 | 95.16 | $22.10 | — |
| 2021-09-27 | 94.91 | $22.10 | — |
| 2021-09-24 | 94.64 | $22.10 | — |
| 2021-09-23 | 94.36 | $22.10 | — |
| 2021-09-22 | 94.06 | $22.10 | — |
| 2021-09-21 | 93.75 | $22.10 | — |
| 2021-09-20 | 93.42 | $22.10 | — |
| 2021-09-17 | 93.07 | $22.10 | — |
| 2021-09-16 | 92.71 | $22.10 | — |
| 2021-09-15 | 92.32 | $22.10 | — |
| 2021-09-14 | 91.92 | $22.10 | — |
| 2021-09-13 | 91.50 | $22.10 | — |
| 2021-09-10 | 91.05 | $22.10 | — |
| 2021-09-09 | 90.58 | $22.10 | — |
| 2021-09-08 | 90.08 | $22.10 | — |
| 2021-09-07 | 89.56 | $22.10 | — |
| 2021-09-03 | 89.01 | $22.10 | — |
| 2021-09-02 | 88.43 | $22.10 | — |
| 2021-09-01 | 87.82 | $22.10 | — |
| 2021-08-31 | 87.18 | $22.10 | — |
| 2021-08-30 | 86.51 | $22.10 | — |
| 2021-08-27 | 85.80 | $22.10 | — |
| 2021-08-26 | 85.05 | $22.10 | — |
| 2021-08-25 | 84.26 | $22.10 | — |
| 2021-08-24 | 83.43 | $22.10 | — |
| 2021-08-23 | 82.56 | $22.10 | — |
| 2021-08-20 | 81.64 | $22.10 | — |
| 2021-08-19 | 80.68 | $22.10 | — |
| 2021-08-18 | 79.66 | $22.10 | — |
| 2021-08-17 | 78.59 | $22.10 | — |
| 2021-08-16 | 77.46 | $22.10 | — |
| 2021-08-13 | 76.28 | $22.10 | — |
| 2021-08-12 | 75.03 | $22.10 | — |
| 2021-08-11 | 73.71 | $22.10 | — |
| 2021-08-10 | 72.33 | $22.10 | — |
| 2021-08-09 | 70.87 | $22.10 | — |
| 2021-08-06 | 69.34 | $22.10 | — |
| 2021-08-05 | 67.73 | $22.10 | — |
| 2021-08-04 | 66.03 | $22.10 | — |
| 2021-08-03 | 64.24 | $22.10 | — |
| 2021-08-02 | 62.36 | $22.10 | — |
| 2021-07-30 | 60.38 | $22.10 | — |
| 2021-07-29 | 58.29 | $22.10 | — |
| 2021-07-28 | 56.10 | $22.10 | — |
| 2021-07-27 | 53.79 | $22.10 | — |
| 2021-07-26 | 51.35 | $22.10 | — |
| 2021-07-23 | 48.79 | $22.10 | — |
| 2021-07-22 | 46.10 | $22.10 | — |
| 2021-07-21 | 43.26 | $22.10 | — |
| 2021-07-20 | 40.28 | $22.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected