Is Movella Holdings Inc. (MVLA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Movella Holdings Inc. (MVLA) research center and poll results.
OTC : MVLA
Movella Holdings Inc. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 2.96K
- Market Capitalization
- $15.27K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
3.37
Maximum
10.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 3000 |
| 2026-07-30 | 0.00 | $0.00 | 3000 |
| 2026-07-29 | 0.00 | $0.00 | 3000 |
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 1317 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | 3000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 129944 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 24700 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | 9084 |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 40343 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 5500 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 92894 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 7066 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 171441 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | 2546 |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 33023 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 54330 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 16645 |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | 500 |
| 2026-02-11 | 0.00 | $0.00 | 700 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1005 |
| 2026-02-06 | 0.00 | $0.00 | 6001 |
| 2026-02-05 | 0.00 | $0.00 | 10039 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 4737 |
| 2026-01-29 | 0.00 | $0.00 | 5517 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 20536 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 21208 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 60201 |
| 2025-12-30 | 0.00 | $0.00 | 191579 |
| 2025-12-29 | 0.00 | $0.00 | 38802 |
| 2025-12-26 | 0.00 | $0.00 | 40001 |
| 2025-12-24 | 0.00 | $0.00 | 7729 |
| 2025-12-23 | 0.00 | $0.00 | 42068 |
| 2025-12-22 | 0.00 | $0.00 | 38758 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | 4945 |
| 2025-12-12 | 0.00 | $0.00 | 9617 |
| 2025-12-11 | 0.00 | $0.00 | 2117 |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 8755 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 8647 |
| 2025-11-18 | 0.00 | $0.00 | 37647 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 14439 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 9002 |
| 2025-11-05 | 0.00 | $0.00 | 23295 |
| 2025-11-04 | 0.00 | $0.00 | 23295 |
| 2025-11-03 | 0.00 | $0.00 | 23307 |
| 2025-10-31 | 0.00 | $0.00 | 3576 |
| 2025-10-30 | 0.00 | $0.00 | 17106 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | 38890 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 10 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1040 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 201 |
| 2025-10-13 | 0.00 | $0.00 | 225 |
| 2025-10-10 | 0.00 | $0.00 | 21597 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 250 |
| 2025-10-07 | 0.00 | $0.00 | 15 |
| 2025-10-06 | 0.00 | $0.00 | 115 |
| 2025-10-03 | 0.00 | $0.00 | 2783 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 7848 |
| 2025-09-23 | 0.00 | $0.00 | 865 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1250 |
| 2025-09-18 | 0.00 | $0.00 | 1000 |
| 2025-09-17 | 0.00 | $0.00 | 300 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 266 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 6700 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 5200 |
| 2025-09-03 | 0.00 | $0.00 | 30630 |
| 2025-09-02 | 0.00 | $0.05 | 52797 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3022 |
| 2025-08-27 | 0.00 | $0.00 | 5100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8000 |
| 2025-08-21 | 0.00 | $0.00 | 22020 |
| 2025-08-20 | 0.00 | $0.00 | 5580 |
| 2025-08-19 | 0.00 | $0.00 | 709 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 30000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 6435 |
| 2025-08-11 | 0.00 | $0.00 | 21146 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3197 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 833 |
| 2025-07-18 | 0.00 | $0.01 | 168 |
| 2025-07-17 | 0.00 | $0.01 | 44637 |
| 2025-07-16 | 0.00 | $0.01 | 50000 |
| 2025-07-15 | 0.00 | $0.01 | 50000 |
| 2025-07-14 | 0.00 | $0.01 | 50000 |
| 2025-07-11 | 0.00 | $0.01 | 50000 |
| 2025-07-10 | 0.00 | $0.01 | 1000 |
| 2025-07-09 | 0.00 | $0.01 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 217191 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 6761 |
| 2025-06-24 | 0.00 | $0.00 | 253 |
| 2025-06-23 | 0.00 | $0.00 | 2396 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 32001 |
| 2025-06-09 | 0.00 | $0.00 | 218 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2290 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 101 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 341 |
| 2025-05-28 | 0.00 | $0.00 | 202 |
| 2025-05-27 | 0.01 | $0.00 | 7500 |
| 2025-05-23 | 0.01 | $0.00 | 3408 |
| 2025-05-22 | 0.01 | $0.00 | 10000 |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | 147501 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 17162 |
| 2025-05-13 | 0.01 | $0.00 | 3001 |
| 2025-05-12 | 0.01 | $0.00 | 309 |
| 2025-05-09 | 0.01 | $0.00 | 282 |
| 2025-05-08 | 0.01 | $0.00 | 30001 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.02 | $0.00 | 501 |
| 2025-05-05 | 0.02 | $0.00 | 380 |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 50 |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | 1621 |
| 2025-04-25 | 0.02 | $0.01 | 951 |
| 2025-04-24 | 0.02 | $0.01 | 4879 |
| 2025-04-23 | 0.02 | $0.02 | 501 |
| 2025-04-22 | 0.02 | $0.02 | 3242 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1001 |
| 2025-04-16 | 0.02 | $0.02 | 9382 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 10037 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 1033 |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 17538 |
| 2025-04-07 | 0.02 | $0.03 | 7205 |
| 2025-04-04 | 0.02 | $0.03 | 8901 |
| 2025-04-03 | 0.02 | $0.03 | 402 |
| 2025-04-02 | 0.02 | $0.03 | 2964 |
| 2025-04-01 | 0.02 | $0.03 | 7100 |
| 2025-03-31 | 0.02 | $0.03 | 13042 |
| 2025-03-28 | 0.02 | $0.03 | 15238 |
| 2025-03-27 | 0.02 | $0.03 | 29127 |
| 2025-03-26 | 0.02 | $0.02 | 3101 |
| 2025-03-25 | 0.02 | $0.02 | 3100 |
| 2025-03-24 | 0.02 | $0.02 | 722 |
| 2025-03-21 | 0.02 | $0.02 | 3100 |
| 2025-03-20 | 0.02 | $0.02 | 3100 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 3100 |
| 2025-03-17 | 0.02 | $0.02 | 3100 |
| 2025-03-14 | 0.02 | $0.02 | 3100 |
| 2025-03-13 | 0.02 | $0.02 | 3100 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 4940 |
| 2025-03-10 | 0.02 | $0.02 | 3620 |
| 2025-03-07 | 0.02 | $0.02 | 3620 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 3620 |
| 2025-03-04 | 0.02 | $0.02 | 4022 |
| 2025-03-03 | 0.02 | $0.02 | 480409 |
| 2025-02-28 | 0.02 | $0.02 | 53033 |
| 2025-02-27 | 0.02 | $0.02 | 8000 |
| 2025-02-26 | 0.02 | $0.02 | 39411 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 201 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3876 |
| 2025-02-18 | 0.02 | $0.02 | 8035 |
| 2025-02-14 | 0.02 | $0.02 | 16981 |
| 2025-02-13 | 0.02 | $0.02 | 25400 |
| 2025-02-12 | 0.02 | $0.02 | 147 |
| 2025-02-11 | 0.02 | $0.02 | 66 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1625 |
| 2025-02-06 | 0.02 | $0.02 | 66 |
| 2025-02-05 | 0.02 | $0.02 | 154884 |
| 2025-02-04 | 0.02 | $0.02 | 194884 |
| 2025-02-03 | 0.02 | $0.02 | 4320 |
| 2025-01-31 | 0.02 | $0.02 | 20560 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 9138 |
| 2025-01-28 | 0.02 | $0.02 | 2001 |
| 2025-01-27 | 0.02 | $0.02 | 54394 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 31 |
| 2025-01-21 | 0.02 | $0.02 | 280 |
| 2025-01-17 | 0.02 | $0.02 | 1620 |
| 2025-01-16 | 0.02 | $0.02 | 317 |
| 2025-01-15 | 0.02 | $0.02 | 5000 |
| 2025-01-14 | 0.02 | $0.02 | 5151 |
| 2025-01-13 | 0.02 | $0.02 | 53000 |
| 2025-01-10 | 0.02 | $0.02 | 98100 |
| 2025-01-08 | 0.02 | $0.02 | 215 |
| 2025-01-07 | 0.02 | $0.02 | 45692 |
| 2025-01-06 | 0.02 | $0.03 | 20003 |
| 2025-01-03 | 0.02 | $0.03 | 50755 |
| 2025-01-02 | 0.02 | $0.02 | 27006 |
| 2024-12-31 | 0.02 | $0.02 | 3085 |
| 2024-12-30 | 0.02 | $0.02 | 67722 |
| 2024-12-27 | 0.02 | $0.02 | 8682 |
| 2024-12-26 | 0.02 | $0.02 | 11875 |
| 2024-12-24 | 0.02 | $0.02 | 5000 |
| 2024-12-23 | 0.02 | $0.02 | 82971 |
| 2024-12-20 | 0.02 | $0.02 | 93110 |
| 2024-12-19 | 0.02 | $0.02 | 591 |
| 2024-12-18 | 0.02 | $0.02 | 10050 |
| 2024-12-17 | 0.02 | $0.02 | 6225 |
| 2024-12-16 | 0.02 | $0.02 | 380 |
| 2024-12-13 | 0.02 | $0.02 | 12000 |
| 2024-12-12 | 0.02 | $0.02 | 7603 |
| 2024-12-11 | 0.02 | $0.02 | 129779 |
| 2024-12-10 | 0.02 | $0.02 | 32107 |
| 2024-12-09 | 0.02 | $0.03 | 600 |
| 2024-12-06 | 0.02 | $0.02 | 94752 |
| 2024-12-05 | 0.02 | $0.02 | 32199 |
| 2024-12-04 | 0.02 | $0.02 | 10032 |
| 2024-12-03 | 0.02 | $0.02 | 17458 |
| 2024-12-02 | 0.02 | $0.02 | 7618 |
| 2024-11-29 | 0.02 | $0.02 | 32479 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 29200 |
| 2024-11-25 | 0.02 | $0.02 | 6232 |
| 2024-11-22 | 0.02 | $0.02 | 32197 |
| 2024-11-21 | 0.02 | $0.02 | 10100 |
| 2024-11-20 | 0.02 | $0.03 | 13008 |
| 2024-11-19 | 0.02 | $0.03 | 22243 |
| 2024-11-18 | 0.02 | $0.02 | 4493 |
| 2024-11-15 | 0.02 | $0.02 | 1991 |
| 2024-11-14 | 0.02 | $0.02 | 19974 |
| 2024-11-13 | 0.02 | $0.03 | 10638 |
| 2024-11-12 | 0.02 | $0.02 | 15367 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 23175 |
| 2024-11-07 | 0.02 | $0.02 | 10522 |
| 2024-11-06 | 0.02 | $0.02 | 10 |
| 2024-11-05 | 0.02 | $0.02 | 10 |
| 2024-11-04 | 0.02 | $0.02 | 955 |
| 2024-11-01 | 0.02 | $0.03 | 5100 |
| 2024-10-31 | 0.02 | $0.02 | 5100 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 6190 |
| 2024-10-28 | 0.02 | $0.02 | 5000 |
| 2024-10-25 | 0.02 | $0.03 | 4007 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 505 |
| 2024-10-22 | 0.02 | $0.02 | 260 |
| 2024-10-21 | 0.02 | $0.02 | 284 |
| 2024-10-18 | 0.02 | $0.03 | 33777 |
| 2024-10-17 | 0.02 | $0.02 | 1561 |
| 2024-10-16 | 0.02 | $0.01 | 413 |
| 2024-10-15 | 0.02 | $0.01 | 3414 |
| 2024-10-14 | 0.02 | $0.01 | 4680 |
| 2024-10-11 | 0.02 | $0.03 | 2302 |
| 2024-10-10 | 0.02 | $0.03 | 3342 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 1985 |
| 2024-10-07 | 0.02 | $0.03 | 2085 |
| 2024-10-04 | 0.01 | $0.03 | 1100 |
| 2024-10-03 | 0.01 | $0.03 | 7363 |
| 2024-10-02 | 0.01 | $0.02 | 3379 |
| 2024-10-01 | 0.01 | $0.02 | 3379 |
| 2024-09-30 | 0.01 | $0.02 | 2221 |
| 2024-09-27 | 0.01 | $0.02 | 515 |
| 2024-09-26 | 0.01 | $0.02 | 3408 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 20000 |
| 2024-09-23 | 0.01 | $0.01 | 10500 |
| 2024-09-20 | 0.01 | $0.01 | 23590 |
| 2024-09-19 | 0.01 | $0.01 | 1800 |
| 2024-09-18 | 0.01 | $0.01 | 72991 |
| 2024-09-17 | 0.01 | $0.01 | 7200 |
| 2024-09-16 | 0.01 | $0.01 | 371 |
| 2024-09-13 | 0.01 | $0.01 | 371 |
| 2024-09-12 | 0.01 | $0.01 | 15000 |
| 2024-09-11 | 0.01 | $0.01 | 60286 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 15000 |
| 2024-09-06 | 0.02 | $0.01 | 60008 |
| 2024-09-05 | 0.02 | $0.01 | 43000 |
| 2024-09-04 | 0.02 | $0.01 | 1869 |
| 2024-09-03 | 0.02 | $0.01 | 22014 |
| 2024-08-30 | 0.02 | $0.01 | 79800 |
| 2024-08-29 | 0.02 | $0.01 | 46658 |
| 2024-08-28 | 0.02 | $0.01 | 437000 |
| 2024-08-27 | 0.02 | $0.01 | 40727 |
| 2024-08-26 | 0.02 | $0.01 | 107 |
| 2024-08-23 | 0.02 | $0.02 | 58645 |
| 2024-08-22 | 0.02 | $0.02 | 46364 |
| 2024-08-21 | 0.02 | $0.01 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 45762 |
| 2024-08-19 | 0.02 | $0.01 | 135538 |
| 2024-08-16 | 0.02 | $0.02 | 6000 |
| 2024-08-15 | 0.02 | $0.02 | 100 |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | 1157 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 101 |
| 2024-08-08 | 0.03 | $0.03 | 500 |
| 2024-08-07 | 0.03 | $0.02 | 17324 |
| 2024-08-06 | 0.03 | $0.02 | 20001 |
| 2024-08-05 | 0.03 | $0.02 | 11246 |
| 2024-08-02 | 0.03 | $0.02 | 100 |
| 2024-08-01 | 0.03 | $0.02 | 63000 |
| 2024-07-31 | 0.03 | $0.02 | 274073 |
| 2024-07-30 | 0.03 | $0.03 | 378 |
| 2024-07-29 | 0.03 | $0.03 | 2015 |
| 2024-07-26 | 0.03 | $0.03 | 4100 |
| 2024-07-25 | 0.03 | $0.03 | 1500 |
| 2024-07-24 | 0.03 | $0.03 | 659 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 447 |
| 2024-07-19 | 0.03 | $0.03 | 3033 |
| 2024-07-18 | 0.03 | $0.03 | 54057 |
| 2024-07-17 | 0.03 | $0.03 | 1601 |
| 2024-07-16 | 0.03 | $0.03 | 70720 |
| 2024-07-15 | 0.03 | $0.03 | 6456 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | 132927 |
| 2024-07-10 | 0.03 | $0.03 | 68735 |
| 2024-07-09 | 0.03 | $0.03 | 48667 |
| 2024-07-08 | 0.03 | $0.02 | 11404 |
| 2024-07-05 | 0.03 | $0.03 | 4737 |
| 2024-07-03 | 0.03 | $0.03 | 1010 |
| 2024-07-02 | 0.03 | $0.03 | 2600 |
| 2024-07-01 | 0.03 | $0.04 | 357 |
| 2024-06-28 | 0.03 | $0.03 | 7834 |
| 2024-06-27 | 0.03 | $0.03 | 3268 |
| 2024-06-26 | 0.03 | $0.03 | 70562 |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | 90367 |
| 2024-06-21 | 0.03 | $0.02 | 342775 |
| 2024-06-20 | 0.03 | $0.03 | 10135 |
| 2024-06-18 | 0.03 | $0.02 | 3025 |
| 2024-06-17 | 0.03 | $0.03 | 91766 |
| 2024-06-14 | 0.03 | $0.04 | 155348 |
| 2024-06-13 | 0.03 | $0.02 | 43899 |
| 2024-06-12 | 0.03 | $0.01 | 155446 |
| 2024-06-11 | 0.03 | $0.03 | 16048 |
| 2024-06-10 | 0.03 | $0.03 | 195 |
| 2024-06-07 | 0.03 | $0.03 | 8079 |
| 2024-06-06 | 0.03 | $0.03 | 33040 |
| 2024-06-05 | 0.03 | $0.03 | 5393 |
| 2024-06-04 | 0.03 | $0.04 | 11344 |
| 2024-06-03 | 0.03 | $0.03 | 300 |
| 2024-05-31 | 0.03 | $0.03 | 16365 |
| 2024-05-30 | 0.03 | $0.02 | 1911 |
| 2024-05-29 | 0.03 | $0.02 | 3379 |
| 2024-05-28 | 0.03 | $0.04 | 32195 |
| 2024-05-24 | 0.03 | $0.04 | 66915 |
| 2024-05-23 | 0.03 | $0.02 | 8016 |
| 2024-05-22 | 0.03 | $0.02 | 251634 |
| 2024-05-21 | 0.03 | $0.02 | 5413 |
| 2024-05-20 | 0.03 | $0.03 | 6803 |
| 2024-05-17 | 0.03 | $0.04 | 12681 |
| 2024-05-16 | 0.03 | $0.03 | 40336 |
| 2024-05-15 | 0.02 | $0.02 | 30165 |
| 2024-05-14 | 0.03 | $0.02 | 12556 |
| 2024-05-13 | 0.02 | $0.03 | — |
| 2024-05-10 | 0.02 | $0.03 | 1131 |
| 2024-05-09 | 0.02 | $0.03 | 22252 |
| 2024-05-08 | 0.02 | $0.04 | — |
| 2024-05-07 | 0.02 | $0.04 | 47589 |
| 2024-05-06 | 0.02 | $0.03 | 60119 |
| 2024-05-03 | 0.02 | $0.02 | 2011 |
| 2024-05-02 | 0.02 | $0.02 | 31250 |
| 2024-05-01 | 0.02 | $0.02 | 35779 |
| 2024-04-30 | 0.03 | $0.02 | 45468 |
| 2024-04-29 | 0.03 | $0.02 | 69274 |
| 2024-04-26 | 0.03 | $0.03 | 11199 |
| 2024-04-25 | 0.03 | $0.03 | 106040 |
| 2024-04-24 | 0.03 | $0.02 | 36592 |
| 2024-04-23 | 0.04 | $0.03 | 228627 |
| 2024-04-22 | 0.04 | $0.02 | 5232 |
| 2024-04-19 | 0.05 | $0.02 | 49892 |
| 2024-04-18 | 0.05 | $0.02 | 19063 |
| 2024-04-17 | 0.06 | $0.02 | 63272 |
| 2024-04-16 | 0.08 | $0.02 | 209295 |
| 2024-04-15 | 0.09 | $0.03 | 89549 |
| 2024-04-12 | 0.10 | $0.01 | 229710 |
| 2024-04-11 | 0.11 | $0.03 | 444897 |
| 2024-04-10 | 0.13 | $0.00 | 927444 |
| 2024-04-09 | 0.14 | $0.00 | 5661 |
| 2024-04-08 | 0.15 | $0.05 | — |
| 2024-04-05 | 0.16 | $0.05 | — |
| 2024-04-04 | 0.17 | $0.05 | — |
| 2024-04-03 | 0.18 | $0.05 | — |
| 2024-04-02 | 0.19 | $0.05 | — |
| 2024-04-01 | 0.21 | $0.05 | 2.0M |
| 2024-03-28 | 0.23 | $0.06 | 3.9M |
| 2024-03-27 | 0.24 | $0.08 | 7.9M |
| 2024-03-26 | 0.26 | $0.09 | 3.3M |
| 2024-03-25 | 0.26 | $0.12 | 4.8M |
| 2024-03-22 | 0.27 | $0.12 | 17.3M |
| 2024-03-21 | 0.28 | $0.11 | 14.8M |
| 2024-03-20 | 0.29 | $0.28 | 3.3M |
| 2024-03-19 | 0.29 | $0.29 | 5.6M |
| 2024-03-18 | 0.29 | $0.27 | 967985 |
| 2024-03-15 | 0.30 | $0.28 | 4.9M |
| 2024-03-14 | 0.30 | $0.24 | 415543 |
| 2024-03-13 | 0.30 | $0.26 | 354211 |
| 2024-03-12 | 0.31 | $0.27 | 366440 |
| 2024-03-11 | 0.31 | $0.26 | 308754 |
| 2024-03-08 | 0.32 | $0.26 | 164683 |
| 2024-03-07 | 0.32 | $0.26 | 446788 |
| 2024-03-06 | 0.33 | $0.26 | 868069 |
| 2024-03-05 | 0.33 | $0.29 | 329890 |
| 2024-03-04 | 0.33 | $0.33 | 454620 |
| 2024-03-01 | 0.34 | $0.38 | 579818 |
| 2024-02-29 | 0.34 | $0.36 | 948463 |
| 2024-02-28 | 0.34 | $0.40 | 7.8M |
| 2024-02-27 | 0.34 | $0.25 | 347949 |
| 2024-02-26 | 0.34 | $0.26 | 1.2M |
| 2024-02-23 | 0.35 | $0.31 | 60715 |
| 2024-02-22 | 0.35 | $0.31 | 211352 |
| 2024-02-21 | 0.35 | $0.30 | 271074 |
| 2024-02-20 | 0.36 | $0.35 | 224303 |
| 2024-02-16 | 0.36 | $0.33 | 69905 |
| 2024-02-15 | 0.36 | $0.34 | 73441 |
| 2024-02-14 | 0.37 | $0.33 | 288621 |
| 2024-02-13 | 0.37 | $0.34 | 162213 |
| 2024-02-12 | 0.38 | $0.35 | 83922 |
| 2024-02-09 | 0.38 | $0.36 | 99695 |
| 2024-02-08 | 0.39 | $0.33 | 65557 |
| 2024-02-07 | 0.40 | $0.34 | 50560 |
| 2024-02-06 | 0.41 | $0.35 | 149720 |
| 2024-02-05 | 0.42 | $0.38 | 40910 |
| 2024-02-02 | 0.44 | $0.37 | 32035 |
| 2024-02-01 | 0.45 | $0.38 | 54244 |
| 2024-01-31 | 0.46 | $0.35 | 216493 |
| 2024-01-30 | 0.48 | $0.37 | 58155 |
| 2024-01-29 | 0.49 | $0.39 | 148821 |
| 2024-01-26 | 0.51 | $0.38 | 93659 |
| 2024-01-25 | 0.52 | $0.35 | 121281 |
| 2024-01-24 | 0.53 | $0.38 | 135499 |
| 2024-01-23 | 0.54 | $0.38 | 439642 |
| 2024-01-22 | 0.54 | $0.41 | 105361 |
| 2024-01-19 | 0.54 | $0.40 | 46525 |
| 2024-01-18 | 0.54 | $0.46 | 226189 |
| 2024-01-17 | 0.53 | $0.41 | 106827 |
| 2024-01-16 | 0.53 | $0.44 | 517859 |
| 2024-01-12 | 0.52 | $0.42 | 369135 |
| 2024-01-11 | 0.52 | $0.52 | 35230 |
| 2024-01-10 | 0.51 | $0.56 | 51963 |
| 2024-01-09 | 0.50 | $0.57 | 34481 |
| 2024-01-08 | 0.49 | $0.56 | 185210 |
| 2024-01-05 | 0.48 | $0.62 | 101626 |
| 2024-01-04 | 0.47 | $0.67 | 88387 |
| 2024-01-03 | 0.46 | $0.65 | 154862 |
| 2024-01-02 | 0.45 | $0.60 | 99446 |
| 2023-12-29 | 0.44 | $0.61 | 480704 |
| 2023-12-28 | 0.43 | $0.74 | 519141 |
| 2023-12-27 | 0.41 | $0.67 | 556052 |
| 2023-12-26 | 0.40 | $0.55 | 493662 |
| 2023-12-22 | 0.39 | $0.50 | 457520 |
| 2023-12-21 | 0.38 | $0.45 | 259403 |
| 2023-12-20 | 0.38 | $0.41 | 1.2M |
| 2023-12-19 | 0.38 | $0.32 | 235052 |
| 2023-12-18 | 0.38 | $0.33 | 361780 |
| 2023-12-15 | 0.39 | $0.37 | 136226 |
| 2023-12-14 | 0.39 | $0.38 | 228849 |
| 2023-12-13 | 0.39 | $0.35 | 111910 |
| 2023-12-12 | 0.40 | $0.34 | 184766 |
| 2023-12-11 | 0.41 | $0.37 | 177865 |
| 2023-12-08 | 0.41 | $0.37 | 188985 |
| 2023-12-07 | 0.42 | $0.38 | 103487 |
| 2023-12-06 | 0.43 | $0.39 | 146882 |
| 2023-12-05 | 0.43 | $0.42 | 168954 |
| 2023-12-04 | 0.43 | $0.49 | 341835 |
| 2023-12-01 | 0.43 | $0.45 | 693238 |
| 2023-11-30 | 0.44 | $0.36 | 184224 |
| 2023-11-29 | 0.44 | $0.37 | 122244 |
| 2023-11-28 | 0.45 | $0.36 | 47090 |
| 2023-11-27 | 0.45 | $0.37 | 213945 |
| 2023-11-24 | 0.45 | $0.40 | 727701 |
| 2023-11-22 | 0.46 | $0.40 | 167513 |
| 2023-11-21 | 0.46 | $0.36 | 62895 |
| 2023-11-20 | 0.47 | $0.39 | 79318 |
| 2023-11-17 | 0.47 | $0.40 | 237217 |
| 2023-11-16 | 0.48 | $0.44 | 62636 |
| 2023-11-15 | 0.48 | $0.44 | 41854 |
| 2023-11-14 | 0.49 | $0.45 | 84571 |
| 2023-11-13 | 0.49 | $0.50 | 72288 |
| 2023-11-10 | 0.49 | $0.52 | 107312 |
| 2023-11-09 | 0.49 | $0.50 | 148351 |
| 2023-11-08 | 0.49 | $0.54 | 136012 |
| 2023-11-07 | 0.49 | $0.46 | 56598 |
| 2023-11-06 | 0.49 | $0.48 | 139401 |
| 2023-11-03 | 0.49 | $0.51 | 81140 |
| 2023-11-02 | 0.49 | $0.49 | 80999 |
| 2023-11-01 | 0.49 | $0.47 | 61589 |
| 2023-10-31 | 0.49 | $0.44 | 51023 |
| 2023-10-30 | 0.50 | $0.42 | 149854 |
| 2023-10-27 | 0.50 | $0.45 | 49987 |
| 2023-10-26 | 0.51 | $0.45 | 102696 |
| 2023-10-25 | 0.51 | $0.47 | 20395 |
| 2023-10-24 | 0.52 | $0.48 | 54842 |
| 2023-10-23 | 0.52 | $0.51 | 256626 |
| 2023-10-20 | 0.52 | $0.49 | 58782 |
| 2023-10-19 | 0.53 | $0.54 | 156752 |
| 2023-10-18 | 0.54 | $0.55 | 244021 |
| 2023-10-17 | 0.54 | $0.53 | 69594 |
| 2023-10-16 | 0.54 | $0.53 | 177229 |
| 2023-10-13 | 0.55 | $0.53 | 411177 |
| 2023-10-12 | 0.55 | $0.48 | 158690 |
| 2023-10-11 | 0.56 | $0.47 | 377756 |
| 2023-10-10 | 0.57 | $0.52 | 762999 |
| 2023-10-09 | 0.58 | $0.50 | 77593 |
| 2023-10-06 | 0.59 | $0.52 | 110858 |
| 2023-10-05 | 0.60 | $0.50 | 41243 |
| 2023-10-04 | 0.61 | $0.52 | 54848 |
| 2023-10-03 | 0.61 | $0.49 | 308607 |
| 2023-10-02 | 0.63 | $0.54 | 99145 |
| 2023-09-29 | 0.64 | $0.54 | 119746 |
| 2023-09-28 | 0.65 | $0.54 | 70286 |
| 2023-09-27 | 0.66 | $0.55 | 190229 |
| 2023-09-26 | 0.68 | $0.57 | 145772 |
| 2023-09-25 | 0.69 | $0.61 | 123482 |
| 2023-09-22 | 0.70 | $0.65 | 97266 |
| 2023-09-21 | 0.70 | $0.63 | 467817 |
| 2023-09-20 | 0.71 | $0.60 | 208093 |
| 2023-09-19 | 0.72 | $0.59 | 342929 |
| 2023-09-18 | 0.73 | $0.62 | 102893 |
| 2023-09-15 | 0.75 | $0.63 | 337169 |
| 2023-09-14 | 0.77 | $0.68 | 77266 |
| 2023-09-13 | 0.78 | $0.69 | 115464 |
| 2023-09-12 | 0.80 | $0.65 | 144331 |
| 2023-09-11 | 0.83 | $0.66 | 148862 |
| 2023-09-08 | 0.86 | $0.67 | 55220 |
| 2023-09-07 | 0.88 | $0.68 | 82248 |
| 2023-09-06 | 0.93 | $0.69 | 194737 |
| 2023-09-05 | 0.98 | $0.73 | 316769 |
| 2023-09-01 | 1.03 | $0.75 | 158647 |
| 2023-08-31 | 1.08 | $0.80 | 141652 |
| 2023-08-30 | 1.14 | $0.82 | 105154 |
| 2023-08-29 | 1.19 | $0.82 | 385671 |
| 2023-08-28 | 1.24 | $0.81 | 127565 |
| 2023-08-25 | 1.29 | $0.76 | 82801 |
| 2023-08-24 | 1.34 | $0.75 | 119873 |
| 2023-08-23 | 1.39 | $0.84 | 294657 |
| 2023-08-22 | 1.44 | $0.74 | 675044 |
| 2023-08-21 | 1.49 | $0.83 | 443183 |
| 2023-08-18 | 1.54 | $0.91 | 661064 |
| 2023-08-17 | 1.59 | $1.03 | 238699 |
| 2023-08-16 | 1.64 | $1.03 | 409113 |
| 2023-08-15 | 1.69 | $1.08 | 275759 |
| 2023-08-14 | 1.74 | $1.19 | 177593 |
| 2023-08-11 | 1.79 | $1.22 | 334865 |
| 2023-08-10 | 1.84 | $1.09 | 819622 |
| 2023-08-09 | 1.89 | $1.78 | 204370 |
| 2023-08-08 | 1.91 | $1.62 | 172949 |
| 2023-08-07 | 1.94 | $1.66 | 172605 |
| 2023-08-04 | 1.97 | $1.84 | 181463 |
| 2023-08-03 | 1.99 | $1.88 | 324651 |
| 2023-08-02 | 2.01 | $1.86 | 79552 |
| 2023-08-01 | 2.02 | $1.93 | 65414 |
| 2023-07-31 | 2.03 | $1.86 | 158843 |
| 2023-07-28 | 2.04 | $1.74 | 174602 |
| 2023-07-27 | 2.07 | $1.69 | 138776 |
| 2023-07-26 | 2.10 | $1.77 | 145724 |
| 2023-07-25 | 2.14 | $1.84 | 217202 |
| 2023-07-24 | 2.18 | $1.87 | 91921 |
| 2023-07-21 | 2.21 | $1.89 | 250776 |
| 2023-07-20 | 2.24 | $2.00 | 112051 |
| 2023-07-19 | 2.26 | $2.06 | 181520 |
| 2023-07-18 | 2.29 | $2.08 | 119168 |
| 2023-07-17 | 2.31 | $2.07 | 236225 |
| 2023-07-14 | 2.33 | $2.17 | 395408 |
| 2023-07-13 | 2.36 | $2.24 | 310293 |
| 2023-07-12 | 2.37 | $2.18 | 264956 |
| 2023-07-11 | 2.39 | $2.24 | 226680 |
| 2023-07-10 | 2.41 | $2.22 | 78779 |
| 2023-07-07 | 2.44 | $2.26 | 87773 |
| 2023-07-06 | 2.46 | $2.21 | 124839 |
| 2023-07-05 | 2.50 | $2.10 | 135769 |
| 2023-07-03 | 2.54 | $2.13 | 88846 |
| 2023-06-30 | 2.56 | $2.13 | 231633 |
| 2023-06-29 | 2.58 | $2.20 | 202011 |
| 2023-06-28 | 2.58 | $2.38 | 145061 |
| 2023-06-27 | 2.58 | $2.49 | 192977 |
| 2023-06-26 | 2.57 | $2.62 | 132045 |
| 2023-06-23 | 2.55 | $2.57 | 182590 |
| 2023-06-22 | 2.54 | $2.45 | 92135 |
| 2023-06-21 | 2.51 | $2.45 | 104403 |
| 2023-06-20 | 2.48 | $2.60 | 246253 |
| 2023-06-16 | 2.43 | $2.46 | 1.9M |
| 2023-06-15 | 2.38 | $2.58 | 368260 |
| 2023-06-14 | 2.33 | $2.59 | 222104 |
| 2023-06-13 | 2.27 | $2.58 | 314775 |
| 2023-06-12 | 2.22 | $2.57 | 518982 |
| 2023-06-09 | 2.16 | $2.65 | 337804 |
| 2023-06-08 | 2.10 | $2.76 | 418715 |
| 2023-06-07 | 2.04 | $2.75 | 965768 |
| 2023-06-06 | 1.98 | $2.94 | 468653 |
| 2023-06-05 | 1.91 | $2.81 | 650224 |
| 2023-06-02 | 1.84 | $2.58 | 680036 |
| 2023-06-01 | 1.78 | $2.47 | 773808 |
| 2023-05-31 | 1.72 | $2.39 | 644347 |
| 2023-05-30 | 1.67 | $2.24 | 751604 |
| 2023-05-26 | 1.63 | $2.30 | 1.6M |
| 2023-05-25 | 1.59 | $2.27 | 1.5M |
| 2023-05-24 | 1.54 | $2.39 | 7.8M |
| 2023-05-23 | 1.49 | $1.75 | 5.2M |
| 2023-05-22 | 1.47 | $1.92 | 2.1M |
| 2023-05-19 | 1.45 | $1.63 | 265318 |
| 2023-05-18 | 1.44 | $1.51 | 102117 |
| 2023-05-17 | 1.43 | $1.46 | 71724 |
| 2023-05-16 | 1.43 | $1.46 | 53617 |
| 2023-05-15 | 1.43 | $1.50 | 249183 |
| 2023-05-12 | 1.43 | $1.46 | 133556 |
| 2023-05-11 | 1.43 | $1.49 | 281917 |
| 2023-05-10 | 1.43 | $1.53 | 1.6M |
| 2023-05-09 | 1.42 | $1.48 | 146070 |
| 2023-05-08 | 1.42 | $1.46 | 283733 |
| 2023-05-05 | 1.42 | $1.42 | 26704 |
| 2023-05-04 | 1.42 | $1.42 | 34138 |
| 2023-05-03 | 1.41 | $1.40 | 56939 |
| 2023-05-02 | 1.41 | $1.40 | 244715 |
| 2023-05-01 | 1.40 | $1.43 | 208366 |
| 2023-04-28 | 1.40 | $1.36 | 88986 |
| 2023-04-27 | 1.40 | $1.35 | 248045 |
| 2023-04-26 | 1.40 | $1.39 | 155689 |
| 2023-04-25 | 1.40 | $1.41 | 191915 |
| 2023-04-24 | 1.40 | $1.41 | 427897 |
| 2023-04-21 | 1.40 | $1.48 | 739537 |
| 2023-04-20 | 1.40 | $1.36 | 133139 |
| 2023-04-19 | 1.40 | $1.44 | 128014 |
| 2023-04-18 | 1.41 | $1.43 | 251999 |
| 2023-04-17 | 1.42 | $1.50 | 641046 |
| 2023-04-14 | 1.45 | $1.50 | 4.6M |
| 2023-04-13 | 1.47 | $1.38 | 98294 |
| 2023-04-12 | 1.50 | $1.45 | 198258 |
| 2023-04-11 | 1.52 | $1.42 | 80255 |
| 2023-04-10 | 1.53 | $1.45 | 199661 |
| 2023-04-06 | 1.55 | $1.37 | 165808 |
| 2023-04-05 | 1.58 | $1.27 | 48822 |
| 2023-04-04 | 1.62 | $1.35 | 107021 |
| 2023-04-03 | 1.67 | $1.29 | 113120 |
| 2023-03-31 | 1.72 | $1.36 | 223501 |
| 2023-03-30 | 1.78 | $1.35 | 125142 |
| 2023-03-29 | 1.83 | $1.33 | 127576 |
| 2023-03-28 | 1.90 | $1.36 | 93926 |
| 2023-03-27 | 1.96 | $1.45 | 114081 |
| 2023-03-24 | 2.02 | $1.40 | 138037 |
| 2023-03-23 | 2.13 | $1.52 | 201952 |
| 2023-03-22 | 2.20 | $1.42 | 362479 |
| 2023-03-21 | 2.30 | $1.64 | 217679 |
| 2023-03-20 | 2.41 | $1.65 | 803654 |
| 2023-03-17 | 2.56 | $2.02 | 635056 |
| 2023-03-16 | 2.62 | $1.99 | 978991 |
| 2023-03-15 | 2.73 | $2.00 | 21.2M |
| 2023-03-14 | 2.84 | $1.69 | 110419 |
| 2023-03-13 | 3.06 | $1.69 | 206163 |
| 2023-03-10 | 3.41 | $1.85 | 212024 |
| 2023-03-09 | 3.82 | $1.96 | 218483 |
| 2023-03-08 | 4.25 | $2.15 | 118205 |
| 2023-03-07 | 4.64 | $2.26 | 159703 |
| 2023-03-06 | 5.03 | $2.38 | 126916 |
| 2023-03-03 | 5.41 | $2.45 | 367122 |
| 2023-03-02 | 5.79 | $2.40 | 262599 |
| 2023-03-01 | 6.18 | $2.68 | 310357 |
| 2023-02-28 | 6.55 | $2.65 | 302253 |
| 2023-02-27 | 6.93 | $2.69 | 1.5M |
| 2023-02-24 | 7.30 | $3.53 | 3.3M |
| 2023-02-23 | 7.63 | $2.85 | 910173 |
| 2023-02-22 | 8.00 | $3.51 | 845659 |
| 2023-02-21 | 8.33 | $3.80 | 600872 |
| 2023-02-17 | 8.65 | $4.69 | 3.2M |
| 2023-02-16 | 8.92 | $3.20 | 79557 |
| 2023-02-15 | 9.26 | $4.08 | 90483 |
| 2023-02-14 | 9.57 | $4.24 | 123718 |
| 2023-02-13 | 9.86 | $6.20 | 40463 |
| 2023-02-10 | 10.06 | $8.58 | 158577 |
| 2023-02-09 | 10.13 | $10.08 | 34323 |
| 2023-02-08 | 10.13 | $10.50 | 3119 |
| 2023-02-07 | 10.11 | $10.10 | 44052 |
| 2023-02-06 | 10.11 | $10.05 | 15462 |
| 2023-02-03 | 10.12 | $9.89 | 60242 |
| 2023-02-02 | 10.12 | $10.12 | 1.5M |
| 2023-02-01 | 10.12 | $10.16 | 17712 |
| 2023-01-31 | 10.12 | $10.16 | 51929 |
| 2023-01-30 | 10.11 | $10.17 | 104811 |
| 2023-01-27 | 10.11 | $10.18 | 90204 |
| 2023-01-26 | 10.10 | $10.13 | 19537 |
| 2023-01-25 | 10.10 | $10.13 | 22929 |
| 2023-01-24 | 10.09 | $10.13 | 2302 |
| 2023-01-23 | 10.09 | $10.13 | 18659 |
| 2023-01-20 | 10.09 | $10.13 | 7998 |
| 2023-01-19 | 10.08 | $10.12 | 50702 |
| 2023-01-18 | 10.08 | $10.12 | 25814 |
| 2023-01-17 | 10.07 | $10.12 | 1507 |
| 2023-01-13 | 10.07 | $10.12 | 133529 |
| 2023-01-12 | 10.06 | $10.11 | 1.3M |
| 2023-01-11 | 10.06 | $10.12 | 5981 |
| 2023-01-10 | 10.05 | $10.10 | 300159 |
| 2023-01-09 | 10.05 | $10.09 | 788 |
| 2023-01-06 | 10.04 | $10.08 | 6223 |
| 2023-01-05 | 10.04 | $10.07 | 5413 |
| 2023-01-04 | 10.04 | $10.07 | 202401 |
| 2023-01-03 | 10.03 | $10.06 | 370936 |
| 2022-12-30 | 10.03 | $10.07 | 1.2M |
| 2022-12-29 | 10.02 | $10.07 | 531 |
| 2022-12-28 | 10.01 | $10.05 | 302 |
| 2022-12-27 | 10.01 | $10.06 | 412 |
| 2022-12-23 | 10.00 | $10.05 | 663 |
| 2022-12-22 | 10.00 | $10.06 | 18969 |
| 2022-12-21 | 9.99 | $10.05 | 960 |
| 2022-12-20 | 9.99 | $10.07 | 137815 |
| 2022-12-19 | 9.98 | $10.05 | 22711 |
| 2022-12-16 | 9.98 | $10.03 | 385827 |
| 2022-12-15 | 9.97 | $10.01 | 201709 |
| 2022-12-14 | 9.97 | $10.01 | 37 |
| 2022-12-13 | 9.97 | $10.01 | 301 |
| 2022-12-12 | 9.96 | $10.01 | 101240 |
| 2022-12-09 | 9.96 | $10.01 | 49558 |
| 2022-12-08 | 9.96 | $10.00 | 692561 |
| 2022-12-07 | 9.96 | $9.99 | 108687 |
| 2022-12-06 | 9.96 | $9.98 | 1.2M |
| 2022-12-05 | 9.96 | $9.98 | 114 |
| 2022-12-02 | 9.96 | $9.96 | 2 |
| 2022-12-01 | 9.96 | $9.96 | 2369 |
| 2022-11-30 | 9.96 | $9.95 | — |
| 2022-11-29 | 9.96 | $9.95 | — |
| 2022-11-28 | 9.96 | $9.95 | — |
| 2022-11-25 | 9.96 | $9.95 | — |
| 2022-11-23 | 9.96 | $9.95 | — |
| 2022-11-22 | 9.96 | $9.95 | 2117 |
| 2022-11-21 | 9.96 | $9.95 | — |
| 2022-11-18 | 9.96 | $9.95 | — |
| 2022-11-17 | 9.96 | $9.95 | — |
| 2022-11-16 | 9.96 | $9.95 | 75827 |
| 2022-11-15 | 9.96 | $9.95 | 3 |
| 2022-11-14 | 9.95 | $9.95 | 2 |
| 2022-11-11 | 9.95 | $9.95 | 7803 |
| 2022-11-10 | 9.95 | $9.97 | 1 |
| 2022-11-09 | 9.95 | $9.97 | 736934 |
| 2022-11-08 | 9.95 | $9.97 | 9237 |
| 2022-11-07 | 9.95 | $9.97 | 5741 |
| 2022-11-04 | 9.95 | $9.97 | 6156 |
| 2022-11-03 | 9.95 | $9.97 | 6061 |
| 2022-11-02 | 9.95 | $9.99 | 6254 |
| 2022-11-01 | 9.94 | $9.96 | 43083 |
| 2022-10-31 | 9.94 | $9.96 | 51706 |
| 2022-10-28 | 9.94 | $9.94 | 30000 |
| 2022-10-27 | 9.94 | $9.94 | 12 |
| 2022-10-26 | 9.94 | $9.94 | 249 |
| 2022-10-25 | 9.94 | $9.94 | 12294 |
| 2022-10-24 | 9.94 | $9.94 | 100 |
| 2022-10-21 | 9.93 | $9.94 | 16783 |
| 2022-10-20 | 9.93 | $9.94 | 52184 |
| 2022-10-19 | 9.93 | $9.95 | 56377 |
| 2022-10-18 | 9.93 | $9.94 | 401 |
| 2022-10-17 | 9.93 | $9.93 | 231818 |
| 2022-10-14 | 9.93 | $9.93 | 8280 |
| 2022-10-13 | 9.93 | $9.95 | 30 |
| 2022-10-12 | 9.92 | $9.95 | 24634 |
| 2022-10-11 | 9.92 | $9.93 | 93115 |
| 2022-10-10 | 9.92 | $9.95 | 1757 |
| 2022-10-07 | 9.92 | $9.95 | 18960 |
| 2022-10-06 | 9.92 | $9.94 | 74205 |
| 2022-10-05 | 9.91 | $9.94 | 43 |
| 2022-10-04 | 9.91 | $9.94 | 25452 |
| 2022-10-03 | 9.91 | $9.93 | 1464 |
| 2022-09-30 | 9.91 | $9.94 | 62703 |
| 2022-09-29 | 9.90 | $9.92 | 16892 |
| 2022-09-28 | 9.90 | $9.91 | 403820 |
| 2022-09-27 | 9.90 | $9.90 | 25381 |
| 2022-09-26 | 9.90 | $9.90 | 224 |
| 2022-09-23 | 9.90 | $9.92 | 775 |
| 2022-09-22 | 9.89 | $9.92 | 32651 |
| 2022-09-21 | 9.89 | $9.92 | 49538 |
| 2022-09-20 | 9.89 | $9.92 | 208 |
| 2022-09-19 | 9.89 | $9.91 | 1.2M |
| 2022-09-16 | 9.88 | $9.91 | 59684 |
| 2022-09-15 | 9.88 | $9.90 | — |
| 2022-09-14 | 9.88 | $9.90 | — |
| 2022-09-13 | 9.88 | $9.90 | 263226 |
| 2022-09-12 | 9.88 | $9.89 | 12007 |
| 2022-09-09 | 9.87 | $9.90 | 69 |
| 2022-09-08 | 9.87 | $9.90 | 18371 |
| 2022-09-07 | 9.87 | $9.90 | 17061 |
| 2022-09-06 | 9.87 | $9.89 | 15807 |
| 2022-09-02 | 9.87 | $9.89 | 36448 |
| 2022-09-01 | 9.87 | $9.87 | 11421 |
| 2022-08-31 | 9.87 | $9.88 | 10201 |
| 2022-08-30 | 9.87 | $9.88 | 12 |
| 2022-08-29 | 9.86 | $9.88 | 13120 |
| 2022-08-26 | 9.86 | $9.86 | 36586 |
| 2022-08-25 | 9.86 | $9.86 | 3 |
| 2022-08-24 | 9.86 | $9.86 | — |
| 2022-08-23 | 9.86 | $9.86 | — |
| 2022-08-22 | 9.86 | $9.86 | 4 |
| 2022-08-19 | 9.86 | $9.86 | 1 |
| 2022-08-18 | 9.86 | $9.86 | 12089 |
| 2022-08-17 | 9.86 | $9.87 | 12444 |
| 2022-08-16 | 9.85 | $9.87 | 1440 |
| 2022-08-15 | 9.85 | $9.87 | 14167 |
| 2022-08-12 | 9.85 | $9.86 | 45177 |
| 2022-08-11 | 9.85 | $9.87 | 206 |
| 2022-08-10 | 9.84 | $9.86 | 241497 |
| 2022-08-09 | 9.84 | $9.86 | 486845 |
| 2022-08-08 | 9.84 | $9.87 | 241135 |
| 2022-08-05 | 9.84 | $9.88 | 238092 |
| 2022-08-04 | 9.84 | $9.87 | 4115 |
| 2022-08-03 | 9.83 | $9.86 | 12606 |
| 2022-08-02 | 9.83 | $9.85 | 6285 |
| 2022-08-01 | 9.83 | $9.86 | 3329 |
| 2022-07-29 | 9.83 | $9.84 | 409662 |
| 2022-07-28 | 9.83 | $9.84 | 19363 |
| 2022-07-27 | 9.83 | $9.84 | 10101 |
| 2022-07-26 | 9.82 | $9.84 | 138745 |
| 2022-07-25 | 9.82 | $9.84 | 55952 |
| 2022-07-22 | 9.82 | $9.84 | 53423 |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.82 | — |
| 2022-07-19 | 9.82 | $9.82 | 50 |
| 2022-07-18 | 9.82 | $9.82 | — |
| 2022-07-15 | 9.82 | $9.82 | 2 |
| 2022-07-14 | 9.82 | $9.82 | 3128 |
| 2022-07-13 | 9.82 | $9.81 | 5182 |
| 2022-07-12 | 9.82 | $9.83 | 832 |
| 2022-07-11 | 9.82 | $9.84 | 4415 |
| 2022-07-08 | 9.81 | $9.83 | 38841 |
| 2022-07-07 | 9.81 | $9.80 | 177610 |
| 2022-07-06 | 9.81 | $9.83 | 11620 |
| 2022-07-05 | 9.81 | $9.83 | 100428 |
| 2022-07-01 | 9.81 | $9.82 | 102803 |
| 2022-06-30 | 9.81 | $9.81 | 120401 |
| 2022-06-29 | 9.81 | $9.82 | 3643 |
| 2022-06-28 | 9.81 | $9.82 | 27164 |
| 2022-06-27 | 9.81 | $9.81 | 46055 |
| 2022-06-24 | 9.81 | $9.79 | 6230 |
| 2022-06-23 | 9.81 | $9.82 | 130010 |
| 2022-06-22 | 9.80 | $9.82 | 570 |
| 2022-06-21 | 9.80 | $9.80 | 50402 |
| 2022-06-17 | 9.80 | $9.80 | 2636 |
| 2022-06-16 | 9.80 | $9.80 | 3647 |
| 2022-06-15 | 9.80 | $9.81 | 618669 |
| 2022-06-14 | 9.80 | $9.82 | 130 |
| 2022-06-13 | 9.80 | $9.82 | 10199 |
| 2022-06-10 | 9.79 | $9.82 | 1.3M |
| 2022-06-09 | 9.79 | $9.82 | 1541 |
| 2022-06-08 | 9.79 | $9.81 | 26651 |
| 2022-06-07 | 9.79 | $9.81 | 9923 |
| 2022-06-06 | 9.79 | $9.80 | 5316 |
| 2022-06-03 | 9.79 | $9.81 | 53865 |
| 2022-06-02 | 9.79 | $9.81 | 7 |
| 2022-06-01 | 9.79 | $9.81 | 4479 |
| 2022-05-31 | 9.80 | $9.79 | 213239 |
| 2022-05-27 | 9.80 | $9.78 | 413 |
| 2022-05-26 | 9.80 | $9.79 | 40108 |
| 2022-05-25 | 9.80 | $9.79 | 132 |
| 2022-05-24 | 9.80 | $9.79 | 223 |
| 2022-05-23 | 9.81 | $9.78 | 2 |
| 2022-05-20 | 9.81 | $9.78 | 5 |
| 2022-05-19 | 9.81 | $9.78 | 70 |
| 2022-05-18 | 9.81 | $9.78 | 1 |
| 2022-05-17 | 9.82 | $9.78 | 5274 |
| 2022-05-16 | 9.82 | $9.77 | 173670 |
| 2022-05-13 | 9.82 | $9.77 | 25148 |
| 2022-05-12 | 9.82 | $9.80 | — |
| 2022-05-11 | 9.82 | $9.80 | 35381 |
| 2022-05-10 | 9.82 | $9.79 | 273584 |
| 2022-05-09 | 9.82 | $9.82 | 9578 |
| 2022-05-06 | 9.82 | $9.84 | 179365 |
| 2022-05-05 | 9.82 | $9.83 | — |
| 2022-05-04 | 9.82 | $9.83 | 1922 |
| 2022-05-03 | 9.82 | $9.84 | 160435 |
| 2022-05-02 | 9.82 | $9.84 | 3600 |
| 2022-04-29 | 9.81 | $9.82 | 21210 |
| 2022-04-28 | 9.81 | $9.82 | 28570 |
| 2022-04-27 | 9.81 | $9.83 | 898233 |
| 2022-04-26 | 9.81 | $9.83 | 10538 |
| 2022-04-25 | 9.81 | $9.83 | 2416 |
| 2022-04-22 | 9.80 | $9.83 | 1510 |
| 2022-04-21 | 9.80 | $9.82 | 296090 |
| 2022-04-20 | 9.80 | $9.82 | 31583 |
| 2022-04-19 | 9.79 | $9.81 | 100 |
| 2022-04-18 | 9.79 | $9.81 | 472 |
| 2022-04-14 | 9.79 | $9.81 | — |
| 2022-04-13 | 9.79 | $9.81 | 1620 |
| 2022-04-12 | 9.78 | $9.81 | 152 |
| 2022-04-11 | 9.78 | $9.81 | 120 |
| 2022-04-08 | 9.78 | $9.82 | 25042 |
| 2022-04-07 | 9.77 | $9.80 | 29421 |
| 2022-04-06 | 9.77 | $9.82 | 141093 |
| 2022-04-05 | 9.77 | $9.80 | 25357 |
| 2022-04-04 | 9.76 | $9.79 | 221 |
| 2022-04-01 | 9.76 | $9.79 | 18711 |
| 2022-03-31 | 9.76 | $9.79 | 28760 |
| 2022-03-30 | 9.76 | $9.77 | 246030 |
| 2022-03-29 | 9.76 | $9.79 | 30968 |
| 2022-03-28 | 9.75 | $9.78 | 2784 |
| 2022-03-25 | 9.75 | $9.77 | 49693 |
| 2022-03-24 | 9.75 | $9.79 | 150098 |
| 2022-03-23 | 9.75 | $9.77 | 26064 |
| 2022-03-22 | 9.75 | $9.77 | 16233 |
| 2022-03-21 | 9.74 | $9.75 | 7371 |
| 2022-03-18 | 9.74 | $9.76 | 2206 |
| 2022-03-17 | 9.74 | $9.76 | 11045 |
| 2022-03-16 | 9.74 | $9.73 | 19010 |
| 2022-03-15 | 9.74 | $9.75 | 193227 |
| 2022-03-14 | 9.74 | $9.76 | 392 |
| 2022-03-11 | 9.74 | $9.75 | 71177 |
| 2022-03-10 | 9.74 | $9.75 | 14 |
| 2022-03-09 | 9.73 | $9.75 | 14136 |
| 2022-03-08 | 9.73 | $9.75 | 140946 |
| 2022-03-07 | 9.73 | $9.75 | 879 |
| 2022-03-04 | 9.73 | $9.75 | 11404 |
| 2022-03-03 | 9.73 | $9.73 | 25580 |
| 2022-03-02 | 9.73 | $9.75 | 27007 |
| 2022-03-01 | 9.73 | $9.74 | 3758 |
| 2022-02-28 | 9.72 | $9.74 | 252446 |
| 2022-02-25 | 9.72 | $9.74 | 101275 |
| 2022-02-24 | 9.72 | $9.74 | 40930 |
| 2022-02-23 | 9.72 | $9.74 | 614531 |
| 2022-02-22 | 9.71 | $9.72 | 17562 |
| 2022-02-18 | 9.72 | $9.72 | 5334 |
| 2022-02-17 | 9.72 | $9.72 | 45744 |
| 2022-02-16 | 9.72 | $9.73 | 6661 |
| 2022-02-15 | 9.72 | $9.73 | 1829 |
| 2022-02-14 | 9.72 | $9.73 | 7610 |
| 2022-02-11 | 9.72 | $9.72 | 762286 |
| 2022-02-10 | 9.72 | $9.73 | 20216 |
| 2022-02-09 | 9.72 | $9.72 | 29385 |
| 2022-02-08 | 9.72 | $9.72 | 78028 |
| 2022-02-07 | 9.72 | $9.70 | 33907 |
| 2022-02-04 | 9.72 | $9.70 | 30451 |
| 2022-02-03 | 9.72 | $9.72 | 46124 |
| 2022-02-02 | 9.72 | $9.71 | 146685 |
| 2022-02-01 | 9.72 | $9.75 | 158614 |
| 2022-01-31 | 9.71 | $9.69 | 89469 |
| 2022-01-28 | 9.71 | $9.69 | 93020 |
| 2022-01-27 | 9.72 | $9.69 | 74375 |
| 2022-01-26 | 9.72 | $9.70 | 105765 |
| 2022-01-25 | 9.72 | $9.71 | 65275 |
| 2022-01-24 | 9.72 | $9.75 | 20556 |
| 2022-01-21 | 9.71 | $9.72 | 1809 |
| 2022-01-20 | 9.71 | $9.72 | 993 |
| 2022-01-19 | 9.71 | $9.72 | 217 |
| 2022-01-18 | 9.71 | $9.72 | 10135 |
| 2022-01-14 | 9.71 | $9.72 | 38615 |
| 2022-01-13 | 9.71 | $9.74 | 39813 |
| 2022-01-12 | 9.71 | $9.74 | 36868 |
| 2022-01-11 | 9.71 | $9.71 | 159531 |
| 2022-01-10 | 9.72 | $9.71 | 19305 |
| 2022-01-07 | 9.72 | $9.72 | 11696 |
| 2022-01-06 | 9.72 | $9.71 | 23316 |
| 2022-01-05 | 9.72 | $9.71 | 148518 |
| 2022-01-04 | 9.72 | $9.70 | 256035 |
| 2022-01-03 | 9.73 | $9.70 | 126441 |
| 2021-12-31 | 9.73 | $9.70 | 42930 |
| 2021-12-30 | 9.74 | $9.72 | 201 |
| 2021-12-29 | 9.75 | $9.70 | 752412 |
| 2021-12-28 | 9.76 | $9.70 | 29482 |
| 2021-12-27 | 9.77 | $9.70 | 23679 |
| 2021-12-23 | 9.78 | $9.73 | 76828 |
| 2021-12-22 | 9.79 | $9.71 | 25118 |
| 2021-12-21 | 9.81 | $9.72 | 380126 |
| 2021-12-20 | 9.82 | $9.71 | 1465 |
| 2021-12-17 | 9.83 | $9.73 | 58703 |
| 2021-12-16 | 9.84 | $9.72 | 1037 |
| 2021-12-15 | 9.85 | $9.74 | 30428 |
| 2021-12-14 | 9.86 | $9.74 | 158536 |
| 2021-12-13 | 9.87 | $9.74 | 88649 |
| 2021-12-10 | 9.89 | $9.76 | 155715 |
| 2021-12-09 | 9.90 | $9.75 | 12366 |
| 2021-12-08 | 9.90 | $9.74 | 96590 |
| 2021-12-07 | 9.92 | $9.75 | 51554 |
| 2021-12-06 | 9.93 | $9.77 | 2.1M |
| 2021-12-03 | 9.93 | $9.76 | 10320 |
| 2021-12-02 | 9.94 | $9.84 | 36023 |
| 2021-12-01 | 9.95 | $9.93 | 665548 |
| 2021-11-30 | 9.95 | $9.93 | 258984 |
| 2021-11-29 | 9.95 | $9.94 | 2.0M |
| 2021-11-26 | 9.95 | $9.95 | 30863 |
| 2021-11-24 | 9.95 | $9.95 | 690717 |
| 2021-11-23 | 9.95 | $9.93 | 1.1M |
| 2021-11-22 | 9.95 | $9.95 | 98258 |
| 2021-11-19 | 9.95 | $9.96 | 142338 |
| 2021-11-18 | 9.95 | $9.97 | 20399 |
| 2021-11-17 | 9.94 | $9.94 | 146867 |
| 2021-11-16 | 9.94 | $9.96 | 172003 |
| 2021-11-15 | 9.94 | $9.97 | 58837 |
| 2021-11-12 | 9.94 | $9.96 | 298357 |
| 2021-11-11 | 9.93 | $9.96 | 1.0M |
| 2021-11-10 | 9.93 | $9.94 | 52707 |
| 2021-11-09 | 9.93 | $9.95 | 1069 |
| 2021-11-08 | 9.93 | $9.97 | 7786 |
| 2021-11-05 | 9.92 | $9.94 | 15956 |
| 2021-11-04 | 9.92 | $9.96 | 9537 |
| 2021-11-03 | 9.92 | $9.94 | 261310 |
| 2021-11-02 | 9.91 | $9.93 | 30675 |
| 2021-11-01 | 9.91 | $9.93 | 271715 |
| 2021-10-29 | 9.91 | $9.94 | 23611 |
| 2021-10-28 | 9.91 | $9.94 | 9893 |
| 2021-10-27 | 9.90 | $9.95 | 5118 |
| 2021-10-26 | 9.90 | $9.95 | 192556 |
| 2021-10-25 | 9.90 | $9.91 | 159194 |
| 2021-10-22 | 9.90 | $9.92 | 99741 |
| 2021-10-21 | 9.89 | $9.91 | 25376 |
| 2021-10-20 | 9.89 | $9.91 | 38 |
| 2021-10-19 | 9.89 | $9.91 | 13663 |
| 2021-10-18 | 9.89 | $9.91 | 318 |
| 2021-10-15 | 9.89 | $9.91 | 13657 |
| 2021-10-14 | 9.89 | $9.92 | 2188 |
| 2021-10-13 | 9.88 | $9.90 | 30572 |
| 2021-10-12 | 9.88 | $9.90 | 14970 |
| 2021-10-11 | 9.87 | $9.88 | 100871 |
| 2021-10-08 | 9.87 | $9.90 | 23698 |
| 2021-10-07 | 9.87 | $9.89 | 3933 |
| 2021-10-06 | 9.87 | $9.88 | 72107 |
| 2021-10-05 | 9.87 | $9.87 | 1362 |
| 2021-10-04 | 9.87 | $9.90 | 73537 |
| 2021-10-01 | 9.86 | $9.88 | 11643 |
| 2021-09-30 | 9.86 | $9.88 | 321215 |
| 2021-09-29 | 9.86 | $9.87 | 11080 |
| 2021-09-28 | 9.86 | $9.89 | 20889 |
| 2021-09-27 | 9.85 | $9.89 | 1092 |
| 2021-09-24 | 9.84 | $9.89 | 261 |
| 2021-09-23 | 9.84 | $9.86 | 2002 |
| 2021-09-22 | 9.83 | $9.90 | 622 |
| 2021-09-21 | 9.83 | $9.89 | 498528 |
| 2021-09-20 | 9.83 | $9.87 | 4610 |
| 2021-09-17 | 9.83 | $9.87 | 6042 |
| 2021-09-16 | 9.83 | $9.83 | 1296 |
| 2021-09-15 | 9.83 | $9.85 | 59785 |
| 2021-09-14 | 9.83 | $9.82 | 8435 |
| 2021-09-13 | 9.83 | $9.83 | 11672 |
| 2021-09-10 | 9.84 | $9.86 | 1093 |
| 2021-09-09 | 9.84 | $9.84 | 103403 |
| 2021-09-08 | 9.84 | $9.84 | 1469 |
| 2021-09-07 | 9.84 | $9.86 | 40388 |
| 2021-09-03 | 9.84 | $9.85 | 2645 |
| 2021-09-02 | 9.84 | $9.84 | 111105 |
| 2021-09-01 | 9.84 | $9.83 | 16918 |
| 2021-08-31 | 9.84 | $9.85 | 12840 |
| 2021-08-30 | 9.84 | $9.75 | 568 |
| 2021-08-27 | 9.84 | $9.76 | 7784 |
| 2021-08-26 | 9.85 | $9.77 | 6954 |
| 2021-08-25 | 9.85 | $9.78 | 4724 |
| 2021-08-24 | 9.86 | $9.83 | 31165 |
| 2021-08-23 | 9.86 | $9.87 | 24393 |
| 2021-08-20 | 9.86 | $9.88 | 26282 |
| 2021-08-19 | 9.86 | $9.86 | 76573 |
| 2021-08-18 | 9.86 | $9.90 | 9480 |
| 2021-08-17 | 9.86 | $9.83 | 11996 |
| 2021-08-16 | 9.87 | $9.83 | 97415 |
| 2021-08-13 | 9.87 | $9.90 | 12961 |
| 2021-08-12 | 9.87 | $9.90 | 17503 |
| 2021-08-11 | 9.86 | $9.90 | 236236 |
| 2021-08-10 | 9.86 | $9.81 | 19250 |
| 2021-08-09 | 9.85 | $9.84 | 45256 |
| 2021-08-06 | 9.85 | $9.85 | 154270 |
| 2021-08-05 | 9.84 | $9.84 | 1041 |
| 2021-08-04 | 9.84 | $9.85 | 6165 |
| 2021-08-03 | 9.83 | $9.83 | 15607 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.37
Maximum
10.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 3000 |
| 2026-07-30 | 0.00 | $0.00 | 3000 |
| 2026-07-29 | 0.00 | $0.00 | 3000 |
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 1317 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | 3000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 129944 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 24700 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | 9084 |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 40343 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 5500 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 92894 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 7066 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 171441 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | 2546 |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 33023 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 54330 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 16645 |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | 500 |
| 2026-02-11 | 0.00 | $0.00 | 700 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1005 |
| 2026-02-06 | 0.00 | $0.00 | 6001 |
| 2026-02-05 | 0.00 | $0.00 | 10039 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 4737 |
| 2026-01-29 | 0.00 | $0.00 | 5517 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 20536 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 21208 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 60201 |
| 2025-12-30 | 0.00 | $0.00 | 191579 |
| 2025-12-29 | 0.00 | $0.00 | 38802 |
| 2025-12-26 | 0.00 | $0.00 | 40001 |
| 2025-12-24 | 0.00 | $0.00 | 7729 |
| 2025-12-23 | 0.00 | $0.00 | 42068 |
| 2025-12-22 | 0.00 | $0.00 | 38758 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | 4945 |
| 2025-12-12 | 0.00 | $0.00 | 9617 |
| 2025-12-11 | 0.00 | $0.00 | 2117 |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 8755 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 8647 |
| 2025-11-18 | 0.00 | $0.00 | 37647 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 14439 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 9002 |
| 2025-11-05 | 0.00 | $0.00 | 23295 |
| 2025-11-04 | 0.00 | $0.00 | 23295 |
| 2025-11-03 | 0.00 | $0.00 | 23307 |
| 2025-10-31 | 0.00 | $0.00 | 3576 |
| 2025-10-30 | 0.00 | $0.00 | 17106 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | 38890 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 10 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1040 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 201 |
| 2025-10-13 | 0.00 | $0.00 | 225 |
| 2025-10-10 | 0.00 | $0.00 | 21597 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 250 |
| 2025-10-07 | 0.00 | $0.00 | 15 |
| 2025-10-06 | 0.00 | $0.00 | 115 |
| 2025-10-03 | 0.00 | $0.00 | 2783 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 7848 |
| 2025-09-23 | 0.00 | $0.00 | 865 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1250 |
| 2025-09-18 | 0.00 | $0.00 | 1000 |
| 2025-09-17 | 0.00 | $0.00 | 300 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 266 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 6700 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | 5200 |
| 2025-09-03 | 0.01 | $0.00 | 30630 |
| 2025-09-02 | 0.01 | $0.05 | 52797 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3022 |
| 2025-08-27 | 0.00 | $0.00 | 5100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8000 |
| 2025-08-21 | 0.00 | $0.00 | 22020 |
| 2025-08-20 | 0.00 | $0.00 | 5580 |
| 2025-08-19 | 0.00 | $0.00 | 709 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 30000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 6435 |
| 2025-08-11 | 0.00 | $0.00 | 21146 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3197 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 833 |
| 2025-07-18 | 0.00 | $0.01 | 168 |
| 2025-07-17 | 0.00 | $0.01 | 44637 |
| 2025-07-16 | 0.00 | $0.01 | 50000 |
| 2025-07-15 | 0.00 | $0.01 | 50000 |
| 2025-07-14 | 0.00 | $0.01 | 50000 |
| 2025-07-11 | 0.00 | $0.01 | 50000 |
| 2025-07-10 | 0.00 | $0.01 | 1000 |
| 2025-07-09 | 0.00 | $0.01 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 217191 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 6761 |
| 2025-06-24 | 0.00 | $0.00 | 253 |
| 2025-06-23 | 0.00 | $0.00 | 2396 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 32001 |
| 2025-06-09 | 0.00 | $0.00 | 218 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2290 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 101 |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | 341 |
| 2025-05-28 | 0.01 | $0.00 | 202 |
| 2025-05-27 | 0.01 | $0.00 | 7500 |
| 2025-05-23 | 0.01 | $0.00 | 3408 |
| 2025-05-22 | 0.01 | $0.00 | 10000 |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | 147501 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 17162 |
| 2025-05-13 | 0.01 | $0.00 | 3001 |
| 2025-05-12 | 0.01 | $0.00 | 309 |
| 2025-05-09 | 0.01 | $0.00 | 282 |
| 2025-05-08 | 0.01 | $0.00 | 30001 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | 501 |
| 2025-05-05 | 0.01 | $0.00 | 380 |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 50 |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | 1621 |
| 2025-04-25 | 0.02 | $0.01 | 951 |
| 2025-04-24 | 0.02 | $0.01 | 4879 |
| 2025-04-23 | 0.02 | $0.02 | 501 |
| 2025-04-22 | 0.02 | $0.02 | 3242 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1001 |
| 2025-04-16 | 0.02 | $0.02 | 9382 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 10037 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 1033 |
| 2025-04-09 | 0.02 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 17538 |
| 2025-04-07 | 0.02 | $0.03 | 7205 |
| 2025-04-04 | 0.02 | $0.03 | 8901 |
| 2025-04-03 | 0.02 | $0.03 | 402 |
| 2025-04-02 | 0.02 | $0.03 | 2964 |
| 2025-04-01 | 0.02 | $0.03 | 7100 |
| 2025-03-31 | 0.02 | $0.03 | 13042 |
| 2025-03-28 | 0.02 | $0.03 | 15238 |
| 2025-03-27 | 0.02 | $0.03 | 29127 |
| 2025-03-26 | 0.02 | $0.02 | 3101 |
| 2025-03-25 | 0.02 | $0.02 | 3100 |
| 2025-03-24 | 0.02 | $0.02 | 722 |
| 2025-03-21 | 0.02 | $0.02 | 3100 |
| 2025-03-20 | 0.02 | $0.02 | 3100 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 3100 |
| 2025-03-17 | 0.02 | $0.02 | 3100 |
| 2025-03-14 | 0.02 | $0.02 | 3100 |
| 2025-03-13 | 0.02 | $0.02 | 3100 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 4940 |
| 2025-03-10 | 0.02 | $0.02 | 3620 |
| 2025-03-07 | 0.02 | $0.02 | 3620 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 3620 |
| 2025-03-04 | 0.02 | $0.02 | 4022 |
| 2025-03-03 | 0.02 | $0.02 | 480409 |
| 2025-02-28 | 0.02 | $0.02 | 53033 |
| 2025-02-27 | 0.02 | $0.02 | 8000 |
| 2025-02-26 | 0.02 | $0.02 | 39411 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 201 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3876 |
| 2025-02-18 | 0.02 | $0.02 | 8035 |
| 2025-02-14 | 0.02 | $0.02 | 16981 |
| 2025-02-13 | 0.02 | $0.02 | 25400 |
| 2025-02-12 | 0.02 | $0.02 | 147 |
| 2025-02-11 | 0.02 | $0.02 | 66 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1625 |
| 2025-02-06 | 0.02 | $0.02 | 66 |
| 2025-02-05 | 0.02 | $0.02 | 154884 |
| 2025-02-04 | 0.02 | $0.02 | 194884 |
| 2025-02-03 | 0.02 | $0.02 | 4320 |
| 2025-01-31 | 0.02 | $0.02 | 20560 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 9138 |
| 2025-01-28 | 0.02 | $0.02 | 2001 |
| 2025-01-27 | 0.02 | $0.02 | 54394 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 31 |
| 2025-01-21 | 0.02 | $0.02 | 280 |
| 2025-01-17 | 0.02 | $0.02 | 1620 |
| 2025-01-16 | 0.02 | $0.02 | 317 |
| 2025-01-15 | 0.02 | $0.02 | 5000 |
| 2025-01-14 | 0.02 | $0.02 | 5151 |
| 2025-01-13 | 0.02 | $0.02 | 53000 |
| 2025-01-10 | 0.02 | $0.02 | 98100 |
| 2025-01-08 | 0.02 | $0.02 | 215 |
| 2025-01-07 | 0.02 | $0.02 | 45692 |
| 2025-01-06 | 0.02 | $0.03 | 20003 |
| 2025-01-03 | 0.02 | $0.03 | 50755 |
| 2025-01-02 | 0.02 | $0.02 | 27006 |
| 2024-12-31 | 0.02 | $0.02 | 3085 |
| 2024-12-30 | 0.02 | $0.02 | 67722 |
| 2024-12-27 | 0.02 | $0.02 | 8682 |
| 2024-12-26 | 0.02 | $0.02 | 11875 |
| 2024-12-24 | 0.02 | $0.02 | 5000 |
| 2024-12-23 | 0.02 | $0.02 | 82971 |
| 2024-12-20 | 0.02 | $0.02 | 93110 |
| 2024-12-19 | 0.02 | $0.02 | 591 |
| 2024-12-18 | 0.02 | $0.02 | 10050 |
| 2024-12-17 | 0.02 | $0.02 | 6225 |
| 2024-12-16 | 0.02 | $0.02 | 380 |
| 2024-12-13 | 0.02 | $0.02 | 12000 |
| 2024-12-12 | 0.02 | $0.02 | 7603 |
| 2024-12-11 | 0.02 | $0.02 | 129779 |
| 2024-12-10 | 0.02 | $0.02 | 32107 |
| 2024-12-09 | 0.02 | $0.03 | 600 |
| 2024-12-06 | 0.02 | $0.02 | 94752 |
| 2024-12-05 | 0.02 | $0.02 | 32199 |
| 2024-12-04 | 0.02 | $0.02 | 10032 |
| 2024-12-03 | 0.02 | $0.02 | 17458 |
| 2024-12-02 | 0.02 | $0.02 | 7618 |
| 2024-11-29 | 0.02 | $0.02 | 32479 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 29200 |
| 2024-11-25 | 0.02 | $0.02 | 6232 |
| 2024-11-22 | 0.02 | $0.02 | 32197 |
| 2024-11-21 | 0.02 | $0.02 | 10100 |
| 2024-11-20 | 0.02 | $0.03 | 13008 |
| 2024-11-19 | 0.02 | $0.03 | 22243 |
| 2024-11-18 | 0.02 | $0.02 | 4493 |
| 2024-11-15 | 0.02 | $0.02 | 1991 |
| 2024-11-14 | 0.02 | $0.02 | 19974 |
| 2024-11-13 | 0.02 | $0.03 | 10638 |
| 2024-11-12 | 0.02 | $0.02 | 15367 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 23175 |
| 2024-11-07 | 0.02 | $0.02 | 10522 |
| 2024-11-06 | 0.02 | $0.02 | 10 |
| 2024-11-05 | 0.02 | $0.02 | 10 |
| 2024-11-04 | 0.02 | $0.02 | 955 |
| 2024-11-01 | 0.02 | $0.03 | 5100 |
| 2024-10-31 | 0.02 | $0.02 | 5100 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 6190 |
| 2024-10-28 | 0.02 | $0.02 | 5000 |
| 2024-10-25 | 0.02 | $0.03 | 4007 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 505 |
| 2024-10-22 | 0.02 | $0.02 | 260 |
| 2024-10-21 | 0.02 | $0.02 | 284 |
| 2024-10-18 | 0.02 | $0.03 | 33777 |
| 2024-10-17 | 0.02 | $0.02 | 1561 |
| 2024-10-16 | 0.02 | $0.01 | 413 |
| 2024-10-15 | 0.02 | $0.01 | 3414 |
| 2024-10-14 | 0.02 | $0.01 | 4680 |
| 2024-10-11 | 0.02 | $0.03 | 2302 |
| 2024-10-10 | 0.02 | $0.03 | 3342 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 1985 |
| 2024-10-07 | 0.02 | $0.03 | 2085 |
| 2024-10-04 | 0.02 | $0.03 | 1100 |
| 2024-10-03 | 0.02 | $0.03 | 7363 |
| 2024-10-02 | 0.01 | $0.02 | 3379 |
| 2024-10-01 | 0.01 | $0.02 | 3379 |
| 2024-09-30 | 0.01 | $0.02 | 2221 |
| 2024-09-27 | 0.01 | $0.02 | 515 |
| 2024-09-26 | 0.01 | $0.02 | 3408 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 20000 |
| 2024-09-23 | 0.01 | $0.01 | 10500 |
| 2024-09-20 | 0.01 | $0.01 | 23590 |
| 2024-09-19 | 0.01 | $0.01 | 1800 |
| 2024-09-18 | 0.01 | $0.01 | 72991 |
| 2024-09-17 | 0.01 | $0.01 | 7200 |
| 2024-09-16 | 0.01 | $0.01 | 371 |
| 2024-09-13 | 0.01 | $0.01 | 371 |
| 2024-09-12 | 0.01 | $0.01 | 15000 |
| 2024-09-11 | 0.01 | $0.01 | 60286 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 15000 |
| 2024-09-06 | 0.01 | $0.01 | 60008 |
| 2024-09-05 | 0.02 | $0.01 | 43000 |
| 2024-09-04 | 0.02 | $0.01 | 1869 |
| 2024-09-03 | 0.02 | $0.01 | 22014 |
| 2024-08-30 | 0.02 | $0.01 | 79800 |
| 2024-08-29 | 0.02 | $0.01 | 46658 |
| 2024-08-28 | 0.02 | $0.01 | 437000 |
| 2024-08-27 | 0.02 | $0.01 | 40727 |
| 2024-08-26 | 0.02 | $0.01 | 107 |
| 2024-08-23 | 0.02 | $0.02 | 58645 |
| 2024-08-22 | 0.02 | $0.02 | 46364 |
| 2024-08-21 | 0.02 | $0.01 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 45762 |
| 2024-08-19 | 0.02 | $0.01 | 135538 |
| 2024-08-16 | 0.02 | $0.02 | 6000 |
| 2024-08-15 | 0.02 | $0.02 | 100 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 1157 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 101 |
| 2024-08-08 | 0.03 | $0.03 | 500 |
| 2024-08-07 | 0.02 | $0.02 | 17324 |
| 2024-08-06 | 0.02 | $0.02 | 20001 |
| 2024-08-05 | 0.03 | $0.02 | 11246 |
| 2024-08-02 | 0.03 | $0.02 | 100 |
| 2024-08-01 | 0.03 | $0.02 | 63000 |
| 2024-07-31 | 0.03 | $0.02 | 274073 |
| 2024-07-30 | 0.03 | $0.03 | 378 |
| 2024-07-29 | 0.03 | $0.03 | 2015 |
| 2024-07-26 | 0.03 | $0.03 | 4100 |
| 2024-07-25 | 0.03 | $0.03 | 1500 |
| 2024-07-24 | 0.03 | $0.03 | 659 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 447 |
| 2024-07-19 | 0.03 | $0.03 | 3033 |
| 2024-07-18 | 0.03 | $0.03 | 54057 |
| 2024-07-17 | 0.03 | $0.03 | 1601 |
| 2024-07-16 | 0.03 | $0.03 | 70720 |
| 2024-07-15 | 0.03 | $0.03 | 6456 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | 132927 |
| 2024-07-10 | 0.03 | $0.03 | 68735 |
| 2024-07-09 | 0.03 | $0.03 | 48667 |
| 2024-07-08 | 0.03 | $0.02 | 11404 |
| 2024-07-05 | 0.03 | $0.03 | 4737 |
| 2024-07-03 | 0.03 | $0.03 | 1010 |
| 2024-07-02 | 0.03 | $0.03 | 2600 |
| 2024-07-01 | 0.03 | $0.04 | 357 |
| 2024-06-28 | 0.03 | $0.03 | 7834 |
| 2024-06-27 | 0.03 | $0.03 | 3268 |
| 2024-06-26 | 0.03 | $0.03 | 70562 |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | 90367 |
| 2024-06-21 | 0.03 | $0.02 | 342775 |
| 2024-06-20 | 0.03 | $0.03 | 10135 |
| 2024-06-18 | 0.03 | $0.02 | 3025 |
| 2024-06-17 | 0.03 | $0.03 | 91766 |
| 2024-06-14 | 0.03 | $0.04 | 155348 |
| 2024-06-13 | 0.03 | $0.02 | 43899 |
| 2024-06-12 | 0.03 | $0.01 | 155446 |
| 2024-06-11 | 0.03 | $0.03 | 16048 |
| 2024-06-10 | 0.03 | $0.03 | 195 |
| 2024-06-07 | 0.03 | $0.03 | 8079 |
| 2024-06-06 | 0.03 | $0.03 | 33040 |
| 2024-06-05 | 0.03 | $0.03 | 5393 |
| 2024-06-04 | 0.03 | $0.04 | 11344 |
| 2024-06-03 | 0.03 | $0.03 | 300 |
| 2024-05-31 | 0.03 | $0.03 | 16365 |
| 2024-05-30 | 0.03 | $0.02 | 1911 |
| 2024-05-29 | 0.03 | $0.02 | 3379 |
| 2024-05-28 | 0.03 | $0.04 | 32195 |
| 2024-05-24 | 0.03 | $0.04 | 66915 |
| 2024-05-23 | 0.03 | $0.02 | 8016 |
| 2024-05-22 | 0.03 | $0.02 | 251634 |
| 2024-05-21 | 0.03 | $0.02 | 5413 |
| 2024-05-20 | 0.03 | $0.03 | 6803 |
| 2024-05-17 | 0.03 | $0.04 | 12681 |
| 2024-05-16 | 0.03 | $0.03 | 40336 |
| 2024-05-15 | 0.03 | $0.02 | 30165 |
| 2024-05-14 | 0.03 | $0.02 | 12556 |
| 2024-05-13 | 0.04 | $0.03 | — |
| 2024-05-10 | 0.04 | $0.03 | 1131 |
| 2024-05-09 | 0.04 | $0.03 | 22252 |
| 2024-05-08 | 0.04 | $0.04 | — |
| 2024-05-07 | 0.04 | $0.04 | 47589 |
| 2024-05-06 | 0.04 | $0.03 | 60119 |
| 2024-05-03 | 0.04 | $0.02 | 2011 |
| 2024-05-02 | 0.04 | $0.02 | 31250 |
| 2024-05-01 | 0.04 | $0.02 | 35779 |
| 2024-04-30 | 0.04 | $0.02 | 45468 |
| 2024-04-29 | 0.05 | $0.02 | 69274 |
| 2024-04-26 | 0.05 | $0.03 | 11199 |
| 2024-04-25 | 0.05 | $0.03 | 106040 |
| 2024-04-24 | 0.05 | $0.02 | 36592 |
| 2024-04-23 | 0.06 | $0.03 | 228627 |
| 2024-04-22 | 0.06 | $0.02 | 5232 |
| 2024-04-19 | 0.07 | $0.02 | 49892 |
| 2024-04-18 | 0.07 | $0.02 | 19063 |
| 2024-04-17 | 0.08 | $0.02 | 63272 |
| 2024-04-16 | 0.08 | $0.02 | 209295 |
| 2024-04-15 | 0.09 | $0.03 | 89549 |
| 2024-04-12 | 0.09 | $0.01 | 229710 |
| 2024-04-11 | 0.10 | $0.03 | 444897 |
| 2024-04-10 | 0.11 | $0.00 | 927444 |
| 2024-04-09 | 0.12 | $0.00 | 5661 |
| 2024-04-08 | 0.13 | $0.05 | — |
| 2024-04-05 | 0.14 | $0.05 | — |
| 2024-04-04 | 0.15 | $0.05 | — |
| 2024-04-03 | 0.16 | $0.05 | — |
| 2024-04-02 | 0.18 | $0.05 | — |
| 2024-04-01 | 0.19 | $0.05 | 2.0M |
| 2024-03-28 | 0.20 | $0.06 | 3.9M |
| 2024-03-27 | 0.22 | $0.08 | 7.9M |
| 2024-03-26 | 0.23 | $0.09 | 3.3M |
| 2024-03-25 | 0.25 | $0.12 | 4.8M |
| 2024-03-22 | 0.26 | $0.12 | 17.3M |
| 2024-03-21 | 0.27 | $0.11 | 14.8M |
| 2024-03-20 | 0.29 | $0.28 | 3.3M |
| 2024-03-19 | 0.29 | $0.29 | 5.6M |
| 2024-03-18 | 0.29 | $0.27 | 967985 |
| 2024-03-15 | 0.30 | $0.28 | 4.9M |
| 2024-03-14 | 0.30 | $0.24 | 415543 |
| 2024-03-13 | 0.30 | $0.26 | 354211 |
| 2024-03-12 | 0.31 | $0.27 | 366440 |
| 2024-03-11 | 0.31 | $0.26 | 308754 |
| 2024-03-08 | 0.32 | $0.26 | 164683 |
| 2024-03-07 | 0.32 | $0.26 | 446788 |
| 2024-03-06 | 0.33 | $0.26 | 868069 |
| 2024-03-05 | 0.34 | $0.29 | 329890 |
| 2024-03-04 | 0.34 | $0.33 | 454620 |
| 2024-03-01 | 0.35 | $0.38 | 579818 |
| 2024-02-29 | 0.34 | $0.36 | 948463 |
| 2024-02-28 | 0.34 | $0.40 | 7.8M |
| 2024-02-27 | 0.33 | $0.25 | 347949 |
| 2024-02-26 | 0.34 | $0.26 | 1.2M |
| 2024-02-23 | 0.35 | $0.31 | 60715 |
| 2024-02-22 | 0.36 | $0.31 | 211352 |
| 2024-02-21 | 0.36 | $0.30 | 271074 |
| 2024-02-20 | 0.37 | $0.35 | 224303 |
| 2024-02-16 | 0.37 | $0.33 | 69905 |
| 2024-02-15 | 0.38 | $0.34 | 73441 |
| 2024-02-14 | 0.38 | $0.33 | 288621 |
| 2024-02-13 | 0.38 | $0.34 | 162213 |
| 2024-02-12 | 0.39 | $0.35 | 83922 |
| 2024-02-09 | 0.39 | $0.36 | 99695 |
| 2024-02-08 | 0.40 | $0.33 | 65557 |
| 2024-02-07 | 0.40 | $0.34 | 50560 |
| 2024-02-06 | 0.41 | $0.35 | 149720 |
| 2024-02-05 | 0.42 | $0.38 | 40910 |
| 2024-02-02 | 0.42 | $0.37 | 32035 |
| 2024-02-01 | 0.42 | $0.38 | 54244 |
| 2024-01-31 | 0.43 | $0.35 | 216493 |
| 2024-01-30 | 0.44 | $0.37 | 58155 |
| 2024-01-29 | 0.44 | $0.39 | 148821 |
| 2024-01-26 | 0.45 | $0.38 | 93659 |
| 2024-01-25 | 0.46 | $0.35 | 121281 |
| 2024-01-24 | 0.47 | $0.38 | 135499 |
| 2024-01-23 | 0.48 | $0.38 | 439642 |
| 2024-01-22 | 0.49 | $0.41 | 105361 |
| 2024-01-19 | 0.49 | $0.40 | 46525 |
| 2024-01-18 | 0.50 | $0.46 | 226189 |
| 2024-01-17 | 0.51 | $0.41 | 106827 |
| 2024-01-16 | 0.52 | $0.44 | 517859 |
| 2024-01-12 | 0.53 | $0.42 | 369135 |
| 2024-01-11 | 0.54 | $0.52 | 35230 |
| 2024-01-10 | 0.54 | $0.56 | 51963 |
| 2024-01-09 | 0.54 | $0.57 | 34481 |
| 2024-01-08 | 0.54 | $0.56 | 185210 |
| 2024-01-05 | 0.53 | $0.62 | 101626 |
| 2024-01-04 | 0.52 | $0.67 | 88387 |
| 2024-01-03 | 0.51 | $0.65 | 154862 |
| 2024-01-02 | 0.49 | $0.60 | 99446 |
| 2023-12-29 | 0.48 | $0.61 | 480704 |
| 2023-12-28 | 0.47 | $0.74 | 519141 |
| 2023-12-27 | 0.44 | $0.67 | 556052 |
| 2023-12-26 | 0.42 | $0.55 | 493662 |
| 2023-12-22 | 0.40 | $0.50 | 457520 |
| 2023-12-21 | 0.39 | $0.45 | 259403 |
| 2023-12-20 | 0.38 | $0.41 | 1.2M |
| 2023-12-19 | 0.38 | $0.32 | 235052 |
| 2023-12-18 | 0.39 | $0.33 | 361780 |
| 2023-12-15 | 0.40 | $0.37 | 136226 |
| 2023-12-14 | 0.40 | $0.38 | 228849 |
| 2023-12-13 | 0.40 | $0.35 | 111910 |
| 2023-12-12 | 0.41 | $0.34 | 184766 |
| 2023-12-11 | 0.41 | $0.37 | 177865 |
| 2023-12-08 | 0.42 | $0.37 | 188985 |
| 2023-12-07 | 0.42 | $0.38 | 103487 |
| 2023-12-06 | 0.42 | $0.39 | 146882 |
| 2023-12-05 | 0.43 | $0.42 | 168954 |
| 2023-12-04 | 0.43 | $0.49 | 341835 |
| 2023-12-01 | 0.42 | $0.45 | 693238 |
| 2023-11-30 | 0.42 | $0.36 | 184224 |
| 2023-11-29 | 0.43 | $0.37 | 122244 |
| 2023-11-28 | 0.43 | $0.36 | 47090 |
| 2023-11-27 | 0.44 | $0.37 | 213945 |
| 2023-11-24 | 0.45 | $0.40 | 727701 |
| 2023-11-22 | 0.45 | $0.40 | 167513 |
| 2023-11-21 | 0.46 | $0.36 | 62895 |
| 2023-11-20 | 0.47 | $0.39 | 79318 |
| 2023-11-17 | 0.48 | $0.40 | 237217 |
| 2023-11-16 | 0.49 | $0.44 | 62636 |
| 2023-11-15 | 0.49 | $0.44 | 41854 |
| 2023-11-14 | 0.50 | $0.45 | 84571 |
| 2023-11-13 | 0.50 | $0.50 | 72288 |
| 2023-11-10 | 0.50 | $0.52 | 107312 |
| 2023-11-09 | 0.50 | $0.50 | 148351 |
| 2023-11-08 | 0.50 | $0.54 | 136012 |
| 2023-11-07 | 0.49 | $0.46 | 56598 |
| 2023-11-06 | 0.50 | $0.48 | 139401 |
| 2023-11-03 | 0.50 | $0.51 | 81140 |
| 2023-11-02 | 0.50 | $0.49 | 80999 |
| 2023-11-01 | 0.50 | $0.47 | 61589 |
| 2023-10-31 | 0.50 | $0.44 | 51023 |
| 2023-10-30 | 0.51 | $0.42 | 149854 |
| 2023-10-27 | 0.52 | $0.45 | 49987 |
| 2023-10-26 | 0.53 | $0.45 | 102696 |
| 2023-10-25 | 0.53 | $0.47 | 20395 |
| 2023-10-24 | 0.54 | $0.48 | 54842 |
| 2023-10-23 | 0.55 | $0.51 | 256626 |
| 2023-10-20 | 0.55 | $0.49 | 58782 |
| 2023-10-19 | 0.56 | $0.54 | 156752 |
| 2023-10-18 | 0.56 | $0.55 | 244021 |
| 2023-10-17 | 0.56 | $0.53 | 69594 |
| 2023-10-16 | 0.56 | $0.53 | 177229 |
| 2023-10-13 | 0.57 | $0.53 | 411177 |
| 2023-10-12 | 0.57 | $0.48 | 158690 |
| 2023-10-11 | 0.58 | $0.47 | 377756 |
| 2023-10-10 | 0.59 | $0.52 | 762999 |
| 2023-10-09 | 0.60 | $0.50 | 77593 |
| 2023-10-06 | 0.61 | $0.52 | 110858 |
| 2023-10-05 | 0.62 | $0.50 | 41243 |
| 2023-10-04 | 0.63 | $0.52 | 54848 |
| 2023-10-03 | 0.64 | $0.49 | 308607 |
| 2023-10-02 | 0.66 | $0.54 | 99145 |
| 2023-09-29 | 0.67 | $0.54 | 119746 |
| 2023-09-28 | 0.68 | $0.54 | 70286 |
| 2023-09-27 | 0.70 | $0.55 | 190229 |
| 2023-09-26 | 0.72 | $0.57 | 145772 |
| 2023-09-25 | 0.73 | $0.61 | 123482 |
| 2023-09-22 | 0.74 | $0.65 | 97266 |
| 2023-09-21 | 0.75 | $0.63 | 467817 |
| 2023-09-20 | 0.77 | $0.60 | 208093 |
| 2023-09-19 | 0.78 | $0.59 | 342929 |
| 2023-09-18 | 0.80 | $0.62 | 102893 |
| 2023-09-15 | 0.82 | $0.63 | 337169 |
| 2023-09-14 | 0.84 | $0.68 | 77266 |
| 2023-09-13 | 0.86 | $0.69 | 115464 |
| 2023-09-12 | 0.88 | $0.65 | 144331 |
| 2023-09-11 | 0.90 | $0.66 | 148862 |
| 2023-09-08 | 0.93 | $0.67 | 55220 |
| 2023-09-07 | 0.95 | $0.68 | 82248 |
| 2023-09-06 | 0.98 | $0.69 | 194737 |
| 2023-09-05 | 1.01 | $0.73 | 316769 |
| 2023-09-01 | 1.04 | $0.75 | 158647 |
| 2023-08-31 | 1.07 | $0.80 | 141652 |
| 2023-08-30 | 1.10 | $0.82 | 105154 |
| 2023-08-29 | 1.13 | $0.82 | 385671 |
| 2023-08-28 | 1.16 | $0.81 | 127565 |
| 2023-08-25 | 1.20 | $0.76 | 82801 |
| 2023-08-24 | 1.25 | $0.75 | 119873 |
| 2023-08-23 | 1.30 | $0.84 | 294657 |
| 2023-08-22 | 1.35 | $0.74 | 675044 |
| 2023-08-21 | 1.41 | $0.83 | 443183 |
| 2023-08-18 | 1.47 | $0.91 | 661064 |
| 2023-08-17 | 1.53 | $1.03 | 238699 |
| 2023-08-16 | 1.59 | $1.03 | 409113 |
| 2023-08-15 | 1.64 | $1.08 | 275759 |
| 2023-08-14 | 1.70 | $1.19 | 177593 |
| 2023-08-11 | 1.76 | $1.22 | 334865 |
| 2023-08-10 | 1.81 | $1.09 | 819622 |
| 2023-08-09 | 1.89 | $1.78 | 204370 |
| 2023-08-08 | 1.90 | $1.62 | 172949 |
| 2023-08-07 | 1.93 | $1.66 | 172605 |
| 2023-08-04 | 1.96 | $1.84 | 181463 |
| 2023-08-03 | 1.97 | $1.88 | 324651 |
| 2023-08-02 | 1.98 | $1.86 | 79552 |
| 2023-08-01 | 1.99 | $1.93 | 65414 |
| 2023-07-31 | 2.00 | $1.86 | 158843 |
| 2023-07-28 | 2.02 | $1.74 | 174602 |
| 2023-07-27 | 2.05 | $1.69 | 138776 |
| 2023-07-26 | 2.08 | $1.77 | 145724 |
| 2023-07-25 | 2.12 | $1.84 | 217202 |
| 2023-07-24 | 2.14 | $1.87 | 91921 |
| 2023-07-21 | 2.17 | $1.89 | 250776 |
| 2023-07-20 | 2.20 | $2.00 | 112051 |
| 2023-07-19 | 2.22 | $2.06 | 181520 |
| 2023-07-18 | 2.24 | $2.08 | 119168 |
| 2023-07-17 | 2.26 | $2.07 | 236225 |
| 2023-07-14 | 2.28 | $2.17 | 395408 |
| 2023-07-13 | 2.29 | $2.24 | 310293 |
| 2023-07-12 | 2.30 | $2.18 | 264956 |
| 2023-07-11 | 2.31 | $2.24 | 226680 |
| 2023-07-10 | 2.32 | $2.22 | 78779 |
| 2023-07-07 | 2.33 | $2.26 | 87773 |
| 2023-07-06 | 2.33 | $2.21 | 124839 |
| 2023-07-05 | 2.35 | $2.10 | 135769 |
| 2023-07-03 | 2.37 | $2.13 | 88846 |
| 2023-06-30 | 2.40 | $2.13 | 231633 |
| 2023-06-29 | 2.42 | $2.20 | 202011 |
| 2023-06-28 | 2.45 | $2.38 | 145061 |
| 2023-06-27 | 2.45 | $2.49 | 192977 |
| 2023-06-26 | 2.45 | $2.62 | 132045 |
| 2023-06-23 | 2.43 | $2.57 | 182590 |
| 2023-06-22 | 2.42 | $2.45 | 92135 |
| 2023-06-21 | 2.42 | $2.45 | 104403 |
| 2023-06-20 | 2.41 | $2.60 | 246253 |
| 2023-06-16 | 2.39 | $2.46 | 1.9M |
| 2023-06-15 | 2.39 | $2.58 | 368260 |
| 2023-06-14 | 2.36 | $2.59 | 222104 |
| 2023-06-13 | 2.34 | $2.58 | 314775 |
| 2023-06-12 | 2.32 | $2.57 | 518982 |
| 2023-06-09 | 2.29 | $2.65 | 337804 |
| 2023-06-08 | 2.25 | $2.76 | 418715 |
| 2023-06-07 | 2.20 | $2.75 | 965768 |
| 2023-06-06 | 2.14 | $2.94 | 468653 |
| 2023-06-05 | 2.06 | $2.81 | 650224 |
| 2023-06-02 | 1.98 | $2.58 | 680036 |
| 2023-06-01 | 1.91 | $2.47 | 773808 |
| 2023-05-31 | 1.85 | $2.39 | 644347 |
| 2023-05-30 | 1.80 | $2.24 | 751604 |
| 2023-05-26 | 1.75 | $2.30 | 1.6M |
| 2023-05-25 | 1.69 | $2.27 | 1.5M |
| 2023-05-24 | 1.63 | $2.39 | 7.8M |
| 2023-05-23 | 1.55 | $1.75 | 5.2M |
| 2023-05-22 | 1.53 | $1.92 | 2.1M |
| 2023-05-19 | 1.49 | $1.63 | 265318 |
| 2023-05-18 | 1.47 | $1.51 | 102117 |
| 2023-05-17 | 1.47 | $1.46 | 71724 |
| 2023-05-16 | 1.47 | $1.46 | 53617 |
| 2023-05-15 | 1.47 | $1.50 | 249183 |
| 2023-05-12 | 1.47 | $1.46 | 133556 |
| 2023-05-11 | 1.47 | $1.49 | 281917 |
| 2023-05-10 | 1.47 | $1.53 | 1.6M |
| 2023-05-09 | 1.46 | $1.48 | 146070 |
| 2023-05-08 | 1.46 | $1.46 | 283733 |
| 2023-05-05 | 1.46 | $1.42 | 26704 |
| 2023-05-04 | 1.47 | $1.42 | 34138 |
| 2023-05-03 | 1.47 | $1.40 | 56939 |
| 2023-05-02 | 1.48 | $1.40 | 244715 |
| 2023-05-01 | 1.49 | $1.43 | 208366 |
| 2023-04-28 | 1.49 | $1.36 | 88986 |
| 2023-04-27 | 1.51 | $1.35 | 248045 |
| 2023-04-26 | 1.52 | $1.39 | 155689 |
| 2023-04-25 | 1.54 | $1.41 | 191915 |
| 2023-04-24 | 1.55 | $1.41 | 427897 |
| 2023-04-21 | 1.57 | $1.48 | 739537 |
| 2023-04-20 | 1.58 | $1.36 | 133139 |
| 2023-04-19 | 1.60 | $1.44 | 128014 |
| 2023-04-18 | 1.62 | $1.43 | 251999 |
| 2023-04-17 | 1.64 | $1.50 | 641046 |
| 2023-04-14 | 1.65 | $1.50 | 4.6M |
| 2023-04-13 | 1.67 | $1.38 | 98294 |
| 2023-04-12 | 1.70 | $1.45 | 198258 |
| 2023-04-11 | 1.72 | $1.42 | 80255 |
| 2023-04-10 | 1.75 | $1.45 | 199661 |
| 2023-04-06 | 1.79 | $1.37 | 165808 |
| 2023-04-05 | 1.83 | $1.27 | 48822 |
| 2023-04-04 | 1.89 | $1.35 | 107021 |
| 2023-04-03 | 1.94 | $1.29 | 113120 |
| 2023-03-31 | 2.01 | $1.36 | 223501 |
| 2023-03-30 | 2.08 | $1.35 | 125142 |
| 2023-03-29 | 2.16 | $1.33 | 127576 |
| 2023-03-28 | 2.25 | $1.36 | 93926 |
| 2023-03-27 | 2.34 | $1.45 | 114081 |
| 2023-03-24 | 2.43 | $1.40 | 138037 |
| 2023-03-23 | 2.54 | $1.52 | 201952 |
| 2023-03-22 | 2.65 | $1.42 | 362479 |
| 2023-03-21 | 2.78 | $1.64 | 217679 |
| 2023-03-20 | 2.90 | $1.65 | 803654 |
| 2023-03-17 | 3.03 | $2.02 | 635056 |
| 2023-03-16 | 3.14 | $1.99 | 978991 |
| 2023-03-15 | 3.26 | $2.00 | 21.2M |
| 2023-03-14 | 3.39 | $1.69 | 110419 |
| 2023-03-13 | 3.57 | $1.69 | 206163 |
| 2023-03-10 | 3.77 | $1.85 | 212024 |
| 2023-03-09 | 3.97 | $1.96 | 218483 |
| 2023-03-08 | 4.18 | $2.15 | 118205 |
| 2023-03-07 | 4.39 | $2.26 | 159703 |
| 2023-03-06 | 4.62 | $2.38 | 126916 |
| 2023-03-03 | 4.85 | $2.45 | 367122 |
| 2023-03-02 | 5.10 | $2.40 | 262599 |
| 2023-03-01 | 5.39 | $2.68 | 310357 |
| 2023-02-28 | 5.68 | $2.65 | 302253 |
| 2023-02-27 | 5.99 | $2.69 | 1.5M |
| 2023-02-24 | 6.34 | $3.53 | 3.3M |
| 2023-02-23 | 6.64 | $2.85 | 910173 |
| 2023-02-22 | 7.04 | $3.51 | 845659 |
| 2023-02-21 | 7.41 | $3.80 | 600872 |
| 2023-02-17 | 7.79 | $4.69 | 3.2M |
| 2023-02-16 | 8.11 | $3.20 | 79557 |
| 2023-02-15 | 8.63 | $4.08 | 90483 |
| 2023-02-14 | 9.11 | $4.24 | 123718 |
| 2023-02-13 | 9.62 | $6.20 | 40463 |
| 2023-02-10 | 9.98 | $8.58 | 158577 |
| 2023-02-09 | 10.13 | $10.08 | 34323 |
| 2023-02-08 | 10.13 | $10.50 | 3119 |
| 2023-02-07 | 10.10 | $10.10 | 44052 |
| 2023-02-06 | 10.10 | $10.05 | 15462 |
| 2023-02-03 | 10.10 | $9.89 | 60242 |
| 2023-02-02 | 10.12 | $10.12 | 1.5M |
| 2023-02-01 | 10.12 | $10.16 | 17712 |
| 2023-01-31 | 10.12 | $10.16 | 51929 |
| 2023-01-30 | 10.11 | $10.17 | 104811 |
| 2023-01-27 | 10.11 | $10.18 | 90204 |
| 2023-01-26 | 10.10 | $10.13 | 19537 |
| 2023-01-25 | 10.10 | $10.13 | 22929 |
| 2023-01-24 | 10.09 | $10.13 | 2302 |
| 2023-01-23 | 10.09 | $10.13 | 18659 |
| 2023-01-20 | 10.09 | $10.13 | 7998 |
| 2023-01-19 | 10.08 | $10.12 | 50702 |
| 2023-01-18 | 10.08 | $10.12 | 25814 |
| 2023-01-17 | 10.07 | $10.12 | 1507 |
| 2023-01-13 | 10.07 | $10.12 | 133529 |
| 2023-01-12 | 10.06 | $10.11 | 1.3M |
| 2023-01-11 | 10.06 | $10.12 | 5981 |
| 2023-01-10 | 10.05 | $10.10 | 300159 |
| 2023-01-09 | 10.05 | $10.09 | 788 |
| 2023-01-06 | 10.04 | $10.08 | 6223 |
| 2023-01-05 | 10.04 | $10.07 | 5413 |
| 2023-01-04 | 10.04 | $10.07 | 202401 |
| 2023-01-03 | 10.03 | $10.06 | 370936 |
| 2022-12-30 | 10.03 | $10.07 | 1.2M |
| 2022-12-29 | 10.03 | $10.07 | 531 |
| 2022-12-28 | 10.02 | $10.05 | 302 |
| 2022-12-27 | 10.02 | $10.06 | 412 |
| 2022-12-23 | 10.01 | $10.05 | 663 |
| 2022-12-22 | 10.01 | $10.06 | 18969 |
| 2022-12-21 | 10.01 | $10.05 | 960 |
| 2022-12-20 | 10.00 | $10.07 | 137815 |
| 2022-12-19 | 9.99 | $10.05 | 22711 |
| 2022-12-16 | 9.99 | $10.03 | 385827 |
| 2022-12-15 | 9.98 | $10.01 | 201709 |
| 2022-12-14 | 9.98 | $10.01 | 37 |
| 2022-12-13 | 9.98 | $10.01 | 301 |
| 2022-12-12 | 9.97 | $10.01 | 101240 |
| 2022-12-09 | 9.97 | $10.01 | 49558 |
| 2022-12-08 | 9.97 | $10.00 | 692561 |
| 2022-12-07 | 9.96 | $9.99 | 108687 |
| 2022-12-06 | 9.96 | $9.98 | 1.2M |
| 2022-12-05 | 9.96 | $9.98 | 114 |
| 2022-12-02 | 9.95 | $9.96 | 2 |
| 2022-12-01 | 9.95 | $9.96 | 2369 |
| 2022-11-30 | 9.95 | $9.95 | — |
| 2022-11-29 | 9.95 | $9.95 | — |
| 2022-11-28 | 9.95 | $9.95 | — |
| 2022-11-25 | 9.95 | $9.95 | — |
| 2022-11-23 | 9.95 | $9.95 | — |
| 2022-11-22 | 9.95 | $9.95 | 2117 |
| 2022-11-21 | 9.95 | $9.95 | — |
| 2022-11-18 | 9.95 | $9.95 | — |
| 2022-11-17 | 9.95 | $9.95 | — |
| 2022-11-16 | 9.95 | $9.95 | 75827 |
| 2022-11-15 | 9.95 | $9.95 | 3 |
| 2022-11-14 | 9.95 | $9.95 | 2 |
| 2022-11-11 | 9.96 | $9.95 | 7803 |
| 2022-11-10 | 9.96 | $9.97 | 1 |
| 2022-11-09 | 9.95 | $9.97 | 736934 |
| 2022-11-08 | 9.95 | $9.97 | 9237 |
| 2022-11-07 | 9.95 | $9.97 | 5741 |
| 2022-11-04 | 9.95 | $9.97 | 6156 |
| 2022-11-03 | 9.95 | $9.97 | 6061 |
| 2022-11-02 | 9.94 | $9.99 | 6254 |
| 2022-11-01 | 9.94 | $9.96 | 43083 |
| 2022-10-31 | 9.94 | $9.96 | 51706 |
| 2022-10-28 | 9.94 | $9.94 | 30000 |
| 2022-10-27 | 9.93 | $9.94 | 12 |
| 2022-10-26 | 9.93 | $9.94 | 249 |
| 2022-10-25 | 9.93 | $9.94 | 12294 |
| 2022-10-24 | 9.93 | $9.94 | 100 |
| 2022-10-21 | 9.93 | $9.94 | 16783 |
| 2022-10-20 | 9.93 | $9.94 | 52184 |
| 2022-10-19 | 9.93 | $9.95 | 56377 |
| 2022-10-18 | 9.93 | $9.94 | 401 |
| 2022-10-17 | 9.93 | $9.93 | 231818 |
| 2022-10-14 | 9.93 | $9.93 | 8280 |
| 2022-10-13 | 9.93 | $9.95 | 30 |
| 2022-10-12 | 9.93 | $9.95 | 24634 |
| 2022-10-11 | 9.92 | $9.93 | 93115 |
| 2022-10-10 | 9.92 | $9.95 | 1757 |
| 2022-10-07 | 9.92 | $9.95 | 18960 |
| 2022-10-06 | 9.92 | $9.94 | 74205 |
| 2022-10-05 | 9.91 | $9.94 | 43 |
| 2022-10-04 | 9.91 | $9.94 | 25452 |
| 2022-10-03 | 9.91 | $9.93 | 1464 |
| 2022-09-30 | 9.91 | $9.94 | 62703 |
| 2022-09-29 | 9.90 | $9.92 | 16892 |
| 2022-09-28 | 9.90 | $9.91 | 403820 |
| 2022-09-27 | 9.90 | $9.90 | 25381 |
| 2022-09-26 | 9.90 | $9.90 | 224 |
| 2022-09-23 | 9.90 | $9.92 | 775 |
| 2022-09-22 | 9.90 | $9.92 | 32651 |
| 2022-09-21 | 9.89 | $9.92 | 49538 |
| 2022-09-20 | 9.89 | $9.92 | 208 |
| 2022-09-19 | 9.89 | $9.91 | 1.2M |
| 2022-09-16 | 9.89 | $9.91 | 59684 |
| 2022-09-15 | 9.88 | $9.90 | — |
| 2022-09-14 | 9.88 | $9.90 | — |
| 2022-09-13 | 9.88 | $9.90 | 263226 |
| 2022-09-12 | 9.88 | $9.89 | 12007 |
| 2022-09-09 | 9.88 | $9.90 | 69 |
| 2022-09-08 | 9.87 | $9.90 | 18371 |
| 2022-09-07 | 9.87 | $9.90 | 17061 |
| 2022-09-06 | 9.87 | $9.89 | 15807 |
| 2022-09-02 | 9.87 | $9.89 | 36448 |
| 2022-09-01 | 9.86 | $9.87 | 11421 |
| 2022-08-31 | 9.86 | $9.88 | 10201 |
| 2022-08-30 | 9.86 | $9.88 | 12 |
| 2022-08-29 | 9.86 | $9.88 | 13120 |
| 2022-08-26 | 9.86 | $9.86 | 36586 |
| 2022-08-25 | 9.86 | $9.86 | 3 |
| 2022-08-24 | 9.86 | $9.86 | — |
| 2022-08-23 | 9.86 | $9.86 | — |
| 2022-08-22 | 9.86 | $9.86 | 4 |
| 2022-08-19 | 9.86 | $9.86 | 1 |
| 2022-08-18 | 9.86 | $9.86 | 12089 |
| 2022-08-17 | 9.86 | $9.87 | 12444 |
| 2022-08-16 | 9.85 | $9.87 | 1440 |
| 2022-08-15 | 9.85 | $9.87 | 14167 |
| 2022-08-12 | 9.85 | $9.86 | 45177 |
| 2022-08-11 | 9.85 | $9.87 | 206 |
| 2022-08-10 | 9.85 | $9.86 | 241497 |
| 2022-08-09 | 9.85 | $9.86 | 486845 |
| 2022-08-08 | 9.85 | $9.87 | 241135 |
| 2022-08-05 | 9.84 | $9.88 | 238092 |
| 2022-08-04 | 9.84 | $9.87 | 4115 |
| 2022-08-03 | 9.84 | $9.86 | 12606 |
| 2022-08-02 | 9.83 | $9.85 | 6285 |
| 2022-08-01 | 9.83 | $9.86 | 3329 |
| 2022-07-29 | 9.83 | $9.84 | 409662 |
| 2022-07-28 | 9.83 | $9.84 | 19363 |
| 2022-07-27 | 9.83 | $9.84 | 10101 |
| 2022-07-26 | 9.82 | $9.84 | 138745 |
| 2022-07-25 | 9.82 | $9.84 | 55952 |
| 2022-07-22 | 9.82 | $9.84 | 53423 |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.82 | — |
| 2022-07-19 | 9.82 | $9.82 | 50 |
| 2022-07-18 | 9.82 | $9.82 | — |
| 2022-07-15 | 9.82 | $9.82 | 2 |
| 2022-07-14 | 9.82 | $9.82 | 3128 |
| 2022-07-13 | 9.82 | $9.81 | 5182 |
| 2022-07-12 | 9.82 | $9.83 | 832 |
| 2022-07-11 | 9.82 | $9.84 | 4415 |
| 2022-07-08 | 9.81 | $9.83 | 38841 |
| 2022-07-07 | 9.81 | $9.80 | 177610 |
| 2022-07-06 | 9.81 | $9.83 | 11620 |
| 2022-07-05 | 9.81 | $9.83 | 100428 |
| 2022-07-01 | 9.81 | $9.82 | 102803 |
| 2022-06-30 | 9.81 | $9.81 | 120401 |
| 2022-06-29 | 9.81 | $9.82 | 3643 |
| 2022-06-28 | 9.81 | $9.82 | 27164 |
| 2022-06-27 | 9.81 | $9.81 | 46055 |
| 2022-06-24 | 9.81 | $9.79 | 6230 |
| 2022-06-23 | 9.81 | $9.82 | 130010 |
| 2022-06-22 | 9.81 | $9.82 | 570 |
| 2022-06-21 | 9.80 | $9.80 | 50402 |
| 2022-06-17 | 9.80 | $9.80 | 2636 |
| 2022-06-16 | 9.81 | $9.80 | 3647 |
| 2022-06-15 | 9.81 | $9.81 | 618669 |
| 2022-06-14 | 9.81 | $9.82 | 130 |
| 2022-06-13 | 9.80 | $9.82 | 10199 |
| 2022-06-10 | 9.80 | $9.82 | 1.3M |
| 2022-06-09 | 9.80 | $9.82 | 1541 |
| 2022-06-08 | 9.80 | $9.81 | 26651 |
| 2022-06-07 | 9.80 | $9.81 | 9923 |
| 2022-06-06 | 9.80 | $9.80 | 5316 |
| 2022-06-03 | 9.80 | $9.81 | 53865 |
| 2022-06-02 | 9.80 | $9.81 | 7 |
| 2022-06-01 | 9.79 | $9.81 | 4479 |
| 2022-05-31 | 9.79 | $9.79 | 213239 |
| 2022-05-27 | 9.79 | $9.78 | 413 |
| 2022-05-26 | 9.79 | $9.79 | 40108 |
| 2022-05-25 | 9.79 | $9.79 | 132 |
| 2022-05-24 | 9.80 | $9.79 | 223 |
| 2022-05-23 | 9.80 | $9.78 | 2 |
| 2022-05-20 | 9.80 | $9.78 | 5 |
| 2022-05-19 | 9.80 | $9.78 | 70 |
| 2022-05-18 | 9.80 | $9.78 | 1 |
| 2022-05-17 | 9.80 | $9.78 | 5274 |
| 2022-05-16 | 9.81 | $9.77 | 173670 |
| 2022-05-13 | 9.81 | $9.77 | 25148 |
| 2022-05-12 | 9.81 | $9.80 | — |
| 2022-05-11 | 9.82 | $9.80 | 35381 |
| 2022-05-10 | 9.82 | $9.79 | 273584 |
| 2022-05-09 | 9.82 | $9.82 | 9578 |
| 2022-05-06 | 9.82 | $9.84 | 179365 |
| 2022-05-05 | 9.82 | $9.83 | — |
| 2022-05-04 | 9.82 | $9.83 | 1922 |
| 2022-05-03 | 9.82 | $9.84 | 160435 |
| 2022-05-02 | 9.81 | $9.84 | 3600 |
| 2022-04-29 | 9.81 | $9.82 | 21210 |
| 2022-04-28 | 9.81 | $9.82 | 28570 |
| 2022-04-27 | 9.81 | $9.83 | 898233 |
| 2022-04-26 | 9.81 | $9.83 | 10538 |
| 2022-04-25 | 9.80 | $9.83 | 2416 |
| 2022-04-22 | 9.80 | $9.83 | 1510 |
| 2022-04-21 | 9.80 | $9.82 | 296090 |
| 2022-04-20 | 9.80 | $9.82 | 31583 |
| 2022-04-19 | 9.79 | $9.81 | 100 |
| 2022-04-18 | 9.79 | $9.81 | 472 |
| 2022-04-14 | 9.79 | $9.81 | — |
| 2022-04-13 | 9.79 | $9.81 | 1620 |
| 2022-04-12 | 9.79 | $9.81 | 152 |
| 2022-04-11 | 9.78 | $9.81 | 120 |
| 2022-04-08 | 9.78 | $9.82 | 25042 |
| 2022-04-07 | 9.78 | $9.80 | 29421 |
| 2022-04-06 | 9.78 | $9.82 | 141093 |
| 2022-04-05 | 9.77 | $9.80 | 25357 |
| 2022-04-04 | 9.77 | $9.79 | 221 |
| 2022-04-01 | 9.77 | $9.79 | 18711 |
| 2022-03-31 | 9.76 | $9.79 | 28760 |
| 2022-03-30 | 9.76 | $9.77 | 246030 |
| 2022-03-29 | 9.76 | $9.79 | 30968 |
| 2022-03-28 | 9.76 | $9.78 | 2784 |
| 2022-03-25 | 9.75 | $9.77 | 49693 |
| 2022-03-24 | 9.75 | $9.79 | 150098 |
| 2022-03-23 | 9.75 | $9.77 | 26064 |
| 2022-03-22 | 9.75 | $9.77 | 16233 |
| 2022-03-21 | 9.74 | $9.75 | 7371 |
| 2022-03-18 | 9.74 | $9.76 | 2206 |
| 2022-03-17 | 9.74 | $9.76 | 11045 |
| 2022-03-16 | 9.74 | $9.73 | 19010 |
| 2022-03-15 | 9.74 | $9.75 | 193227 |
| 2022-03-14 | 9.74 | $9.76 | 392 |
| 2022-03-11 | 9.74 | $9.75 | 71177 |
| 2022-03-10 | 9.74 | $9.75 | 14 |
| 2022-03-09 | 9.74 | $9.75 | 14136 |
| 2022-03-08 | 9.73 | $9.75 | 140946 |
| 2022-03-07 | 9.73 | $9.75 | 879 |
| 2022-03-04 | 9.73 | $9.75 | 11404 |
| 2022-03-03 | 9.73 | $9.73 | 25580 |
| 2022-03-02 | 9.73 | $9.75 | 27007 |
| 2022-03-01 | 9.73 | $9.74 | 3758 |
| 2022-02-28 | 9.73 | $9.74 | 252446 |
| 2022-02-25 | 9.72 | $9.74 | 101275 |
| 2022-02-24 | 9.72 | $9.74 | 40930 |
| 2022-02-23 | 9.72 | $9.74 | 614531 |
| 2022-02-22 | 9.72 | $9.72 | 17562 |
| 2022-02-18 | 9.72 | $9.72 | 5334 |
| 2022-02-17 | 9.72 | $9.72 | 45744 |
| 2022-02-16 | 9.72 | $9.73 | 6661 |
| 2022-02-15 | 9.72 | $9.73 | 1829 |
| 2022-02-14 | 9.72 | $9.73 | 7610 |
| 2022-02-11 | 9.72 | $9.72 | 762286 |
| 2022-02-10 | 9.72 | $9.73 | 20216 |
| 2022-02-09 | 9.72 | $9.72 | 29385 |
| 2022-02-08 | 9.72 | $9.72 | 78028 |
| 2022-02-07 | 9.71 | $9.70 | 33907 |
| 2022-02-04 | 9.72 | $9.70 | 30451 |
| 2022-02-03 | 9.72 | $9.72 | 46124 |
| 2022-02-02 | 9.72 | $9.71 | 146685 |
| 2022-02-01 | 9.72 | $9.75 | 158614 |
| 2022-01-31 | 9.72 | $9.69 | 89469 |
| 2022-01-28 | 9.72 | $9.69 | 93020 |
| 2022-01-27 | 9.72 | $9.69 | 74375 |
| 2022-01-26 | 9.72 | $9.70 | 105765 |
| 2022-01-25 | 9.73 | $9.71 | 65275 |
| 2022-01-24 | 9.73 | $9.75 | 20556 |
| 2022-01-21 | 9.73 | $9.72 | 1809 |
| 2022-01-20 | 9.73 | $9.72 | 993 |
| 2022-01-19 | 9.73 | $9.72 | 217 |
| 2022-01-18 | 9.73 | $9.72 | 10135 |
| 2022-01-14 | 9.73 | $9.72 | 38615 |
| 2022-01-13 | 9.73 | $9.74 | 39813 |
| 2022-01-12 | 9.73 | $9.74 | 36868 |
| 2022-01-11 | 9.73 | $9.71 | 159531 |
| 2022-01-10 | 9.73 | $9.71 | 19305 |
| 2022-01-07 | 9.73 | $9.72 | 11696 |
| 2022-01-06 | 9.73 | $9.71 | 23316 |
| 2022-01-05 | 9.74 | $9.71 | 148518 |
| 2022-01-04 | 9.74 | $9.70 | 256035 |
| 2022-01-03 | 9.74 | $9.70 | 126441 |
| 2021-12-31 | 9.75 | $9.70 | 42930 |
| 2021-12-30 | 9.75 | $9.72 | 201 |
| 2021-12-29 | 9.76 | $9.70 | 752412 |
| 2021-12-28 | 9.76 | $9.70 | 29482 |
| 2021-12-27 | 9.77 | $9.70 | 23679 |
| 2021-12-23 | 9.78 | $9.73 | 76828 |
| 2021-12-22 | 9.78 | $9.71 | 25118 |
| 2021-12-21 | 9.79 | $9.72 | 380126 |
| 2021-12-20 | 9.80 | $9.71 | 1465 |
| 2021-12-17 | 9.81 | $9.73 | 58703 |
| 2021-12-16 | 9.81 | $9.72 | 1037 |
| 2021-12-15 | 9.82 | $9.74 | 30428 |
| 2021-12-14 | 9.83 | $9.74 | 158536 |
| 2021-12-13 | 9.84 | $9.74 | 88649 |
| 2021-12-10 | 9.85 | $9.76 | 155715 |
| 2021-12-09 | 9.86 | $9.75 | 12366 |
| 2021-12-08 | 9.87 | $9.74 | 96590 |
| 2021-12-07 | 9.89 | $9.75 | 51554 |
| 2021-12-06 | 9.90 | $9.77 | 2.1M |
| 2021-12-03 | 9.92 | $9.76 | 10320 |
| 2021-12-02 | 9.93 | $9.84 | 36023 |
| 2021-12-01 | 9.94 | $9.93 | 665548 |
| 2021-11-30 | 9.94 | $9.93 | 258984 |
| 2021-11-29 | 9.94 | $9.94 | 2.0M |
| 2021-11-26 | 9.95 | $9.95 | 30863 |
| 2021-11-24 | 9.94 | $9.95 | 690717 |
| 2021-11-23 | 9.94 | $9.93 | 1.1M |
| 2021-11-22 | 9.95 | $9.95 | 98258 |
| 2021-11-19 | 9.95 | $9.96 | 142338 |
| 2021-11-18 | 9.94 | $9.97 | 20399 |
| 2021-11-17 | 9.94 | $9.94 | 146867 |
| 2021-11-16 | 9.94 | $9.96 | 172003 |
| 2021-11-15 | 9.94 | $9.97 | 58837 |
| 2021-11-12 | 9.94 | $9.96 | 298357 |
| 2021-11-11 | 9.93 | $9.96 | 1.0M |
| 2021-11-10 | 9.93 | $9.94 | 52707 |
| 2021-11-09 | 9.93 | $9.95 | 1069 |
| 2021-11-08 | 9.93 | $9.97 | 7786 |
| 2021-11-05 | 9.92 | $9.94 | 15956 |
| 2021-11-04 | 9.92 | $9.96 | 9537 |
| 2021-11-03 | 9.92 | $9.94 | 261310 |
| 2021-11-02 | 9.92 | $9.93 | 30675 |
| 2021-11-01 | 9.91 | $9.93 | 271715 |
| 2021-10-29 | 9.91 | $9.94 | 23611 |
| 2021-10-28 | 9.91 | $9.94 | 9893 |
| 2021-10-27 | 9.91 | $9.95 | 5118 |
| 2021-10-26 | 9.90 | $9.95 | 192556 |
| 2021-10-25 | 9.90 | $9.91 | 159194 |
| 2021-10-22 | 9.90 | $9.92 | 99741 |
| 2021-10-21 | 9.89 | $9.91 | 25376 |
| 2021-10-20 | 9.89 | $9.91 | 38 |
| 2021-10-19 | 9.89 | $9.91 | 13663 |
| 2021-10-18 | 9.89 | $9.91 | 318 |
| 2021-10-15 | 9.89 | $9.91 | 13657 |
| 2021-10-14 | 9.88 | $9.92 | 2188 |
| 2021-10-13 | 9.88 | $9.90 | 30572 |
| 2021-10-12 | 9.88 | $9.90 | 14970 |
| 2021-10-11 | 9.87 | $9.88 | 100871 |
| 2021-10-08 | 9.87 | $9.90 | 23698 |
| 2021-10-07 | 9.87 | $9.89 | 3933 |
| 2021-10-06 | 9.87 | $9.88 | 72107 |
| 2021-10-05 | 9.87 | $9.87 | 1362 |
| 2021-10-04 | 9.87 | $9.90 | 73537 |
| 2021-10-01 | 9.87 | $9.88 | 11643 |
| 2021-09-30 | 9.86 | $9.88 | 321215 |
| 2021-09-29 | 9.86 | $9.87 | 11080 |
| 2021-09-28 | 9.86 | $9.89 | 20889 |
| 2021-09-27 | 9.86 | $9.89 | 1092 |
| 2021-09-24 | 9.86 | $9.89 | 261 |
| 2021-09-23 | 9.85 | $9.86 | 2002 |
| 2021-09-22 | 9.85 | $9.90 | 622 |
| 2021-09-21 | 9.85 | $9.89 | 498528 |
| 2021-09-20 | 9.84 | $9.87 | 4610 |
| 2021-09-17 | 9.84 | $9.87 | 6042 |
| 2021-09-16 | 9.84 | $9.83 | 1296 |
| 2021-09-15 | 9.84 | $9.85 | 59785 |
| 2021-09-14 | 9.84 | $9.82 | 8435 |
| 2021-09-13 | 9.84 | $9.83 | 11672 |
| 2021-09-10 | 9.84 | $9.86 | 1093 |
| 2021-09-09 | 9.84 | $9.84 | 103403 |
| 2021-09-08 | 9.83 | $9.84 | 1469 |
| 2021-09-07 | 9.83 | $9.86 | 40388 |
| 2021-09-03 | 9.83 | $9.85 | 2645 |
| 2021-09-02 | 9.83 | $9.84 | 111105 |
| 2021-09-01 | 9.83 | $9.83 | 16918 |
| 2021-08-31 | 9.83 | $9.85 | 12840 |
| 2021-08-30 | 9.83 | $9.75 | 568 |
| 2021-08-27 | 9.83 | $9.76 | 7784 |
| 2021-08-26 | 9.84 | $9.77 | 6954 |
| 2021-08-25 | 9.85 | $9.78 | 4724 |
| 2021-08-24 | 9.86 | $9.83 | 31165 |
| 2021-08-23 | 9.86 | $9.87 | 24393 |
| 2021-08-20 | 9.86 | $9.88 | 26282 |
| 2021-08-19 | 9.86 | $9.86 | 76573 |
| 2021-08-18 | 9.86 | $9.90 | 9480 |
| 2021-08-17 | 9.85 | $9.83 | 11996 |
| 2021-08-16 | 9.85 | $9.83 | 97415 |
| 2021-08-13 | 9.85 | $9.90 | 12961 |
| 2021-08-12 | 9.85 | $9.90 | 17503 |
| 2021-08-11 | 9.84 | $9.90 | 236236 |
| 2021-08-10 | 9.84 | $9.81 | 19250 |
| 2021-08-09 | 9.84 | $9.84 | 45256 |
| 2021-08-06 | 9.84 | $9.85 | 154270 |
| 2021-08-05 | 9.84 | $9.84 | 1041 |
| 2021-08-04 | 9.84 | $9.85 | 6165 |
| 2021-08-03 | 9.84 | $9.83 | 15607 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
3.35
Maximum
10.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 3000 |
| 2026-07-30 | 0.00 | $0.00 | 3000 |
| 2026-07-29 | 0.00 | $0.00 | 3000 |
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 1317 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | 3000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 129944 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 24700 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | 9084 |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 40343 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 5500 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 92894 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 7066 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 171441 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | 2546 |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 33023 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 54330 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 16645 |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | 500 |
| 2026-02-11 | 0.00 | $0.00 | 700 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1005 |
| 2026-02-06 | 0.00 | $0.00 | 6001 |
| 2026-02-05 | 0.00 | $0.00 | 10039 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 4737 |
| 2026-01-29 | 0.00 | $0.00 | 5517 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 20536 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 21208 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 60201 |
| 2025-12-30 | 0.00 | $0.00 | 191579 |
| 2025-12-29 | 0.00 | $0.00 | 38802 |
| 2025-12-26 | 0.00 | $0.00 | 40001 |
| 2025-12-24 | 0.00 | $0.00 | 7729 |
| 2025-12-23 | 0.00 | $0.00 | 42068 |
| 2025-12-22 | 0.00 | $0.00 | 38758 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | 4945 |
| 2025-12-12 | 0.00 | $0.00 | 9617 |
| 2025-12-11 | 0.00 | $0.00 | 2117 |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 8755 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 8647 |
| 2025-11-18 | 0.00 | $0.00 | 37647 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 14439 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 9002 |
| 2025-11-05 | 0.00 | $0.00 | 23295 |
| 2025-11-04 | 0.00 | $0.00 | 23295 |
| 2025-11-03 | 0.00 | $0.00 | 23307 |
| 2025-10-31 | 0.00 | $0.00 | 3576 |
| 2025-10-30 | 0.00 | $0.00 | 17106 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | 38890 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 10 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1040 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 201 |
| 2025-10-13 | 0.00 | $0.00 | 225 |
| 2025-10-10 | 0.00 | $0.00 | 21597 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 250 |
| 2025-10-07 | 0.00 | $0.00 | 15 |
| 2025-10-06 | 0.00 | $0.00 | 115 |
| 2025-10-03 | 0.00 | $0.00 | 2783 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 7848 |
| 2025-09-23 | 0.00 | $0.00 | 865 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1250 |
| 2025-09-18 | 0.00 | $0.00 | 1000 |
| 2025-09-17 | 0.00 | $0.00 | 300 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 266 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 6700 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | 5200 |
| 2025-09-03 | 0.01 | $0.00 | 30630 |
| 2025-09-02 | 0.01 | $0.05 | 52797 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3022 |
| 2025-08-27 | 0.00 | $0.00 | 5100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8000 |
| 2025-08-21 | 0.00 | $0.00 | 22020 |
| 2025-08-20 | 0.00 | $0.00 | 5580 |
| 2025-08-19 | 0.00 | $0.00 | 709 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 30000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 6435 |
| 2025-08-11 | 0.00 | $0.00 | 21146 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3197 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 833 |
| 2025-07-18 | 0.00 | $0.01 | 168 |
| 2025-07-17 | 0.00 | $0.01 | 44637 |
| 2025-07-16 | 0.00 | $0.01 | 50000 |
| 2025-07-15 | 0.00 | $0.01 | 50000 |
| 2025-07-14 | 0.00 | $0.01 | 50000 |
| 2025-07-11 | 0.00 | $0.01 | 50000 |
| 2025-07-10 | 0.00 | $0.01 | 1000 |
| 2025-07-09 | 0.00 | $0.01 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 217191 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 6761 |
| 2025-06-24 | 0.00 | $0.00 | 253 |
| 2025-06-23 | 0.00 | $0.00 | 2396 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 32001 |
| 2025-06-09 | 0.00 | $0.00 | 218 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2290 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 101 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 341 |
| 2025-05-28 | 0.00 | $0.00 | 202 |
| 2025-05-27 | 0.00 | $0.00 | 7500 |
| 2025-05-23 | 0.00 | $0.00 | 3408 |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | 147501 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 17162 |
| 2025-05-13 | 0.01 | $0.00 | 3001 |
| 2025-05-12 | 0.01 | $0.00 | 309 |
| 2025-05-09 | 0.01 | $0.00 | 282 |
| 2025-05-08 | 0.01 | $0.00 | 30001 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | 501 |
| 2025-05-05 | 0.01 | $0.00 | 380 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | 50 |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | 1621 |
| 2025-04-25 | 0.02 | $0.01 | 951 |
| 2025-04-24 | 0.02 | $0.01 | 4879 |
| 2025-04-23 | 0.02 | $0.02 | 501 |
| 2025-04-22 | 0.02 | $0.02 | 3242 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1001 |
| 2025-04-16 | 0.02 | $0.02 | 9382 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 10037 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 1033 |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.02 | $0.03 | 17538 |
| 2025-04-07 | 0.02 | $0.03 | 7205 |
| 2025-04-04 | 0.02 | $0.03 | 8901 |
| 2025-04-03 | 0.02 | $0.03 | 402 |
| 2025-04-02 | 0.02 | $0.03 | 2964 |
| 2025-04-01 | 0.02 | $0.03 | 7100 |
| 2025-03-31 | 0.02 | $0.03 | 13042 |
| 2025-03-28 | 0.02 | $0.03 | 15238 |
| 2025-03-27 | 0.02 | $0.03 | 29127 |
| 2025-03-26 | 0.02 | $0.02 | 3101 |
| 2025-03-25 | 0.02 | $0.02 | 3100 |
| 2025-03-24 | 0.02 | $0.02 | 722 |
| 2025-03-21 | 0.02 | $0.02 | 3100 |
| 2025-03-20 | 0.02 | $0.02 | 3100 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 3100 |
| 2025-03-17 | 0.02 | $0.02 | 3100 |
| 2025-03-14 | 0.02 | $0.02 | 3100 |
| 2025-03-13 | 0.02 | $0.02 | 3100 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 4940 |
| 2025-03-10 | 0.02 | $0.02 | 3620 |
| 2025-03-07 | 0.02 | $0.02 | 3620 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 3620 |
| 2025-03-04 | 0.02 | $0.02 | 4022 |
| 2025-03-03 | 0.02 | $0.02 | 480409 |
| 2025-02-28 | 0.02 | $0.02 | 53033 |
| 2025-02-27 | 0.02 | $0.02 | 8000 |
| 2025-02-26 | 0.02 | $0.02 | 39411 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 201 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3876 |
| 2025-02-18 | 0.02 | $0.02 | 8035 |
| 2025-02-14 | 0.02 | $0.02 | 16981 |
| 2025-02-13 | 0.02 | $0.02 | 25400 |
| 2025-02-12 | 0.02 | $0.02 | 147 |
| 2025-02-11 | 0.02 | $0.02 | 66 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1625 |
| 2025-02-06 | 0.02 | $0.02 | 66 |
| 2025-02-05 | 0.02 | $0.02 | 154884 |
| 2025-02-04 | 0.02 | $0.02 | 194884 |
| 2025-02-03 | 0.02 | $0.02 | 4320 |
| 2025-01-31 | 0.02 | $0.02 | 20560 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 9138 |
| 2025-01-28 | 0.02 | $0.02 | 2001 |
| 2025-01-27 | 0.02 | $0.02 | 54394 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 31 |
| 2025-01-21 | 0.02 | $0.02 | 280 |
| 2025-01-17 | 0.02 | $0.02 | 1620 |
| 2025-01-16 | 0.02 | $0.02 | 317 |
| 2025-01-15 | 0.02 | $0.02 | 5000 |
| 2025-01-14 | 0.02 | $0.02 | 5151 |
| 2025-01-13 | 0.02 | $0.02 | 53000 |
| 2025-01-10 | 0.02 | $0.02 | 98100 |
| 2025-01-08 | 0.02 | $0.02 | 215 |
| 2025-01-07 | 0.02 | $0.02 | 45692 |
| 2025-01-06 | 0.02 | $0.03 | 20003 |
| 2025-01-03 | 0.02 | $0.03 | 50755 |
| 2025-01-02 | 0.02 | $0.02 | 27006 |
| 2024-12-31 | 0.02 | $0.02 | 3085 |
| 2024-12-30 | 0.02 | $0.02 | 67722 |
| 2024-12-27 | 0.02 | $0.02 | 8682 |
| 2024-12-26 | 0.02 | $0.02 | 11875 |
| 2024-12-24 | 0.02 | $0.02 | 5000 |
| 2024-12-23 | 0.02 | $0.02 | 82971 |
| 2024-12-20 | 0.02 | $0.02 | 93110 |
| 2024-12-19 | 0.02 | $0.02 | 591 |
| 2024-12-18 | 0.02 | $0.02 | 10050 |
| 2024-12-17 | 0.02 | $0.02 | 6225 |
| 2024-12-16 | 0.02 | $0.02 | 380 |
| 2024-12-13 | 0.02 | $0.02 | 12000 |
| 2024-12-12 | 0.02 | $0.02 | 7603 |
| 2024-12-11 | 0.02 | $0.02 | 129779 |
| 2024-12-10 | 0.02 | $0.02 | 32107 |
| 2024-12-09 | 0.02 | $0.03 | 600 |
| 2024-12-06 | 0.02 | $0.02 | 94752 |
| 2024-12-05 | 0.02 | $0.02 | 32199 |
| 2024-12-04 | 0.02 | $0.02 | 10032 |
| 2024-12-03 | 0.02 | $0.02 | 17458 |
| 2024-12-02 | 0.02 | $0.02 | 7618 |
| 2024-11-29 | 0.02 | $0.02 | 32479 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 29200 |
| 2024-11-25 | 0.02 | $0.02 | 6232 |
| 2024-11-22 | 0.02 | $0.02 | 32197 |
| 2024-11-21 | 0.02 | $0.02 | 10100 |
| 2024-11-20 | 0.02 | $0.03 | 13008 |
| 2024-11-19 | 0.02 | $0.03 | 22243 |
| 2024-11-18 | 0.02 | $0.02 | 4493 |
| 2024-11-15 | 0.02 | $0.02 | 1991 |
| 2024-11-14 | 0.02 | $0.02 | 19974 |
| 2024-11-13 | 0.02 | $0.03 | 10638 |
| 2024-11-12 | 0.02 | $0.02 | 15367 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 23175 |
| 2024-11-07 | 0.02 | $0.02 | 10522 |
| 2024-11-06 | 0.02 | $0.02 | 10 |
| 2024-11-05 | 0.02 | $0.02 | 10 |
| 2024-11-04 | 0.02 | $0.02 | 955 |
| 2024-11-01 | 0.02 | $0.03 | 5100 |
| 2024-10-31 | 0.02 | $0.02 | 5100 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 6190 |
| 2024-10-28 | 0.02 | $0.02 | 5000 |
| 2024-10-25 | 0.02 | $0.03 | 4007 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 505 |
| 2024-10-22 | 0.02 | $0.02 | 260 |
| 2024-10-21 | 0.02 | $0.02 | 284 |
| 2024-10-18 | 0.02 | $0.03 | 33777 |
| 2024-10-17 | 0.02 | $0.02 | 1561 |
| 2024-10-16 | 0.02 | $0.01 | 413 |
| 2024-10-15 | 0.02 | $0.01 | 3414 |
| 2024-10-14 | 0.02 | $0.01 | 4680 |
| 2024-10-11 | 0.02 | $0.03 | 2302 |
| 2024-10-10 | 0.02 | $0.03 | 3342 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 1985 |
| 2024-10-07 | 0.02 | $0.03 | 2085 |
| 2024-10-04 | 0.02 | $0.03 | 1100 |
| 2024-10-03 | 0.02 | $0.03 | 7363 |
| 2024-10-02 | 0.01 | $0.02 | 3379 |
| 2024-10-01 | 0.01 | $0.02 | 3379 |
| 2024-09-30 | 0.01 | $0.02 | 2221 |
| 2024-09-27 | 0.01 | $0.02 | 515 |
| 2024-09-26 | 0.01 | $0.02 | 3408 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 20000 |
| 2024-09-23 | 0.01 | $0.01 | 10500 |
| 2024-09-20 | 0.01 | $0.01 | 23590 |
| 2024-09-19 | 0.01 | $0.01 | 1800 |
| 2024-09-18 | 0.01 | $0.01 | 72991 |
| 2024-09-17 | 0.01 | $0.01 | 7200 |
| 2024-09-16 | 0.01 | $0.01 | 371 |
| 2024-09-13 | 0.01 | $0.01 | 371 |
| 2024-09-12 | 0.01 | $0.01 | 15000 |
| 2024-09-11 | 0.01 | $0.01 | 60286 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 15000 |
| 2024-09-06 | 0.01 | $0.01 | 60008 |
| 2024-09-05 | 0.01 | $0.01 | 43000 |
| 2024-09-04 | 0.01 | $0.01 | 1869 |
| 2024-09-03 | 0.02 | $0.01 | 22014 |
| 2024-08-30 | 0.02 | $0.01 | 79800 |
| 2024-08-29 | 0.02 | $0.01 | 46658 |
| 2024-08-28 | 0.02 | $0.01 | 437000 |
| 2024-08-27 | 0.02 | $0.01 | 40727 |
| 2024-08-26 | 0.02 | $0.01 | 107 |
| 2024-08-23 | 0.02 | $0.02 | 58645 |
| 2024-08-22 | 0.02 | $0.02 | 46364 |
| 2024-08-21 | 0.02 | $0.01 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 45762 |
| 2024-08-19 | 0.02 | $0.01 | 135538 |
| 2024-08-16 | 0.02 | $0.02 | 6000 |
| 2024-08-15 | 0.02 | $0.02 | 100 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 1157 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 101 |
| 2024-08-08 | 0.02 | $0.03 | 500 |
| 2024-08-07 | 0.02 | $0.02 | 17324 |
| 2024-08-06 | 0.02 | $0.02 | 20001 |
| 2024-08-05 | 0.03 | $0.02 | 11246 |
| 2024-08-02 | 0.03 | $0.02 | 100 |
| 2024-08-01 | 0.03 | $0.02 | 63000 |
| 2024-07-31 | 0.03 | $0.02 | 274073 |
| 2024-07-30 | 0.03 | $0.03 | 378 |
| 2024-07-29 | 0.03 | $0.03 | 2015 |
| 2024-07-26 | 0.03 | $0.03 | 4100 |
| 2024-07-25 | 0.03 | $0.03 | 1500 |
| 2024-07-24 | 0.03 | $0.03 | 659 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 447 |
| 2024-07-19 | 0.03 | $0.03 | 3033 |
| 2024-07-18 | 0.03 | $0.03 | 54057 |
| 2024-07-17 | 0.03 | $0.03 | 1601 |
| 2024-07-16 | 0.03 | $0.03 | 70720 |
| 2024-07-15 | 0.03 | $0.03 | 6456 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | 132927 |
| 2024-07-10 | 0.03 | $0.03 | 68735 |
| 2024-07-09 | 0.03 | $0.03 | 48667 |
| 2024-07-08 | 0.03 | $0.02 | 11404 |
| 2024-07-05 | 0.03 | $0.03 | 4737 |
| 2024-07-03 | 0.03 | $0.03 | 1010 |
| 2024-07-02 | 0.03 | $0.03 | 2600 |
| 2024-07-01 | 0.03 | $0.04 | 357 |
| 2024-06-28 | 0.03 | $0.03 | 7834 |
| 2024-06-27 | 0.03 | $0.03 | 3268 |
| 2024-06-26 | 0.03 | $0.03 | 70562 |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | 90367 |
| 2024-06-21 | 0.03 | $0.02 | 342775 |
| 2024-06-20 | 0.03 | $0.03 | 10135 |
| 2024-06-18 | 0.03 | $0.02 | 3025 |
| 2024-06-17 | 0.03 | $0.03 | 91766 |
| 2024-06-14 | 0.03 | $0.04 | 155348 |
| 2024-06-13 | 0.03 | $0.02 | 43899 |
| 2024-06-12 | 0.03 | $0.01 | 155446 |
| 2024-06-11 | 0.03 | $0.03 | 16048 |
| 2024-06-10 | 0.03 | $0.03 | 195 |
| 2024-06-07 | 0.03 | $0.03 | 8079 |
| 2024-06-06 | 0.03 | $0.03 | 33040 |
| 2024-06-05 | 0.03 | $0.03 | 5393 |
| 2024-06-04 | 0.03 | $0.04 | 11344 |
| 2024-06-03 | 0.03 | $0.03 | 300 |
| 2024-05-31 | 0.03 | $0.03 | 16365 |
| 2024-05-30 | 0.03 | $0.02 | 1911 |
| 2024-05-29 | 0.03 | $0.02 | 3379 |
| 2024-05-28 | 0.03 | $0.04 | 32195 |
| 2024-05-24 | 0.03 | $0.04 | 66915 |
| 2024-05-23 | 0.03 | $0.02 | 8016 |
| 2024-05-22 | 0.03 | $0.02 | 251634 |
| 2024-05-21 | 0.03 | $0.02 | 5413 |
| 2024-05-20 | 0.03 | $0.03 | 6803 |
| 2024-05-17 | 0.03 | $0.04 | 12681 |
| 2024-05-16 | 0.03 | $0.03 | 40336 |
| 2024-05-15 | 0.03 | $0.02 | 30165 |
| 2024-05-14 | 0.03 | $0.02 | 12556 |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | 1131 |
| 2024-05-09 | 0.03 | $0.03 | 22252 |
| 2024-05-08 | 0.03 | $0.04 | — |
| 2024-05-07 | 0.02 | $0.04 | 47589 |
| 2024-05-06 | 0.02 | $0.03 | 60119 |
| 2024-05-03 | 0.02 | $0.02 | 2011 |
| 2024-05-02 | 0.02 | $0.02 | 31250 |
| 2024-05-01 | 0.02 | $0.02 | 35779 |
| 2024-04-30 | 0.02 | $0.02 | 45468 |
| 2024-04-29 | 0.02 | $0.02 | 69274 |
| 2024-04-26 | 0.02 | $0.03 | 11199 |
| 2024-04-25 | 0.02 | $0.03 | 106040 |
| 2024-04-24 | 0.03 | $0.02 | 36592 |
| 2024-04-23 | 0.03 | $0.03 | 228627 |
| 2024-04-22 | 0.03 | $0.02 | 5232 |
| 2024-04-19 | 0.03 | $0.02 | 49892 |
| 2024-04-18 | 0.03 | $0.02 | 19063 |
| 2024-04-17 | 0.04 | $0.02 | 63272 |
| 2024-04-16 | 0.04 | $0.02 | 209295 |
| 2024-04-15 | 0.05 | $0.03 | 89549 |
| 2024-04-12 | 0.06 | $0.01 | 229710 |
| 2024-04-11 | 0.07 | $0.03 | 444897 |
| 2024-04-10 | 0.08 | $0.00 | 927444 |
| 2024-04-09 | 0.09 | $0.00 | 5661 |
| 2024-04-08 | 0.10 | $0.05 | — |
| 2024-04-05 | 0.11 | $0.05 | — |
| 2024-04-04 | 0.13 | $0.05 | — |
| 2024-04-03 | 0.14 | $0.05 | — |
| 2024-04-02 | 0.15 | $0.05 | — |
| 2024-04-01 | 0.17 | $0.05 | 2.0M |
| 2024-03-28 | 0.18 | $0.06 | 3.9M |
| 2024-03-27 | 0.20 | $0.08 | 7.9M |
| 2024-03-26 | 0.22 | $0.09 | 3.3M |
| 2024-03-25 | 0.23 | $0.12 | 4.8M |
| 2024-03-22 | 0.25 | $0.12 | 17.3M |
| 2024-03-21 | 0.26 | $0.11 | 14.8M |
| 2024-03-20 | 0.28 | $0.28 | 3.3M |
| 2024-03-19 | 0.28 | $0.29 | 5.6M |
| 2024-03-18 | 0.28 | $0.27 | 967985 |
| 2024-03-15 | 0.28 | $0.28 | 4.9M |
| 2024-03-14 | 0.29 | $0.24 | 415543 |
| 2024-03-13 | 0.29 | $0.26 | 354211 |
| 2024-03-12 | 0.30 | $0.27 | 366440 |
| 2024-03-11 | 0.30 | $0.26 | 308754 |
| 2024-03-08 | 0.31 | $0.26 | 164683 |
| 2024-03-07 | 0.31 | $0.26 | 446788 |
| 2024-03-06 | 0.32 | $0.26 | 868069 |
| 2024-03-05 | 0.33 | $0.29 | 329890 |
| 2024-03-04 | 0.33 | $0.33 | 454620 |
| 2024-03-01 | 0.33 | $0.38 | 579818 |
| 2024-02-29 | 0.33 | $0.36 | 948463 |
| 2024-02-28 | 0.32 | $0.40 | 7.8M |
| 2024-02-27 | 0.32 | $0.25 | 347949 |
| 2024-02-26 | 0.33 | $0.26 | 1.2M |
| 2024-02-23 | 0.34 | $0.31 | 60715 |
| 2024-02-22 | 0.34 | $0.31 | 211352 |
| 2024-02-21 | 0.34 | $0.30 | 271074 |
| 2024-02-20 | 0.35 | $0.35 | 224303 |
| 2024-02-16 | 0.35 | $0.33 | 69905 |
| 2024-02-15 | 0.35 | $0.34 | 73441 |
| 2024-02-14 | 0.36 | $0.33 | 288621 |
| 2024-02-13 | 0.36 | $0.34 | 162213 |
| 2024-02-12 | 0.37 | $0.35 | 83922 |
| 2024-02-09 | 0.37 | $0.36 | 99695 |
| 2024-02-08 | 0.37 | $0.33 | 65557 |
| 2024-02-07 | 0.38 | $0.34 | 50560 |
| 2024-02-06 | 0.38 | $0.35 | 149720 |
| 2024-02-05 | 0.39 | $0.38 | 40910 |
| 2024-02-02 | 0.40 | $0.37 | 32035 |
| 2024-02-01 | 0.41 | $0.38 | 54244 |
| 2024-01-31 | 0.41 | $0.35 | 216493 |
| 2024-01-30 | 0.42 | $0.37 | 58155 |
| 2024-01-29 | 0.44 | $0.39 | 148821 |
| 2024-01-26 | 0.45 | $0.38 | 93659 |
| 2024-01-25 | 0.46 | $0.35 | 121281 |
| 2024-01-24 | 0.48 | $0.38 | 135499 |
| 2024-01-23 | 0.49 | $0.38 | 439642 |
| 2024-01-22 | 0.51 | $0.41 | 105361 |
| 2024-01-19 | 0.52 | $0.40 | 46525 |
| 2024-01-18 | 0.53 | $0.46 | 226189 |
| 2024-01-17 | 0.54 | $0.41 | 106827 |
| 2024-01-16 | 0.55 | $0.44 | 517859 |
| 2024-01-12 | 0.56 | $0.42 | 369135 |
| 2024-01-11 | 0.57 | $0.52 | 35230 |
| 2024-01-10 | 0.57 | $0.56 | 51963 |
| 2024-01-09 | 0.56 | $0.57 | 34481 |
| 2024-01-08 | 0.56 | $0.56 | 185210 |
| 2024-01-05 | 0.55 | $0.62 | 101626 |
| 2024-01-04 | 0.53 | $0.67 | 88387 |
| 2024-01-03 | 0.51 | $0.65 | 154862 |
| 2024-01-02 | 0.50 | $0.60 | 99446 |
| 2023-12-29 | 0.48 | $0.61 | 480704 |
| 2023-12-28 | 0.46 | $0.74 | 519141 |
| 2023-12-27 | 0.43 | $0.67 | 556052 |
| 2023-12-26 | 0.41 | $0.55 | 493662 |
| 2023-12-22 | 0.39 | $0.50 | 457520 |
| 2023-12-21 | 0.38 | $0.45 | 259403 |
| 2023-12-20 | 0.37 | $0.41 | 1.2M |
| 2023-12-19 | 0.37 | $0.32 | 235052 |
| 2023-12-18 | 0.38 | $0.33 | 361780 |
| 2023-12-15 | 0.38 | $0.37 | 136226 |
| 2023-12-14 | 0.38 | $0.38 | 228849 |
| 2023-12-13 | 0.39 | $0.35 | 111910 |
| 2023-12-12 | 0.39 | $0.34 | 184766 |
| 2023-12-11 | 0.40 | $0.37 | 177865 |
| 2023-12-08 | 0.40 | $0.37 | 188985 |
| 2023-12-07 | 0.40 | $0.38 | 103487 |
| 2023-12-06 | 0.41 | $0.39 | 146882 |
| 2023-12-05 | 0.41 | $0.42 | 168954 |
| 2023-12-04 | 0.41 | $0.49 | 341835 |
| 2023-12-01 | 0.41 | $0.45 | 693238 |
| 2023-11-30 | 0.41 | $0.36 | 184224 |
| 2023-11-29 | 0.42 | $0.37 | 122244 |
| 2023-11-28 | 0.42 | $0.36 | 47090 |
| 2023-11-27 | 0.43 | $0.37 | 213945 |
| 2023-11-24 | 0.44 | $0.40 | 727701 |
| 2023-11-22 | 0.45 | $0.40 | 167513 |
| 2023-11-21 | 0.45 | $0.36 | 62895 |
| 2023-11-20 | 0.46 | $0.39 | 79318 |
| 2023-11-17 | 0.47 | $0.40 | 237217 |
| 2023-11-16 | 0.48 | $0.44 | 62636 |
| 2023-11-15 | 0.48 | $0.44 | 41854 |
| 2023-11-14 | 0.48 | $0.45 | 84571 |
| 2023-11-13 | 0.49 | $0.50 | 72288 |
| 2023-11-10 | 0.49 | $0.52 | 107312 |
| 2023-11-09 | 0.48 | $0.50 | 148351 |
| 2023-11-08 | 0.48 | $0.54 | 136012 |
| 2023-11-07 | 0.48 | $0.46 | 56598 |
| 2023-11-06 | 0.48 | $0.48 | 139401 |
| 2023-11-03 | 0.48 | $0.51 | 81140 |
| 2023-11-02 | 0.48 | $0.49 | 80999 |
| 2023-11-01 | 0.48 | $0.47 | 61589 |
| 2023-10-31 | 0.48 | $0.44 | 51023 |
| 2023-10-30 | 0.49 | $0.42 | 149854 |
| 2023-10-27 | 0.50 | $0.45 | 49987 |
| 2023-10-26 | 0.50 | $0.45 | 102696 |
| 2023-10-25 | 0.51 | $0.47 | 20395 |
| 2023-10-24 | 0.51 | $0.48 | 54842 |
| 2023-10-23 | 0.52 | $0.51 | 256626 |
| 2023-10-20 | 0.52 | $0.49 | 58782 |
| 2023-10-19 | 0.52 | $0.54 | 156752 |
| 2023-10-18 | 0.52 | $0.55 | 244021 |
| 2023-10-17 | 0.52 | $0.53 | 69594 |
| 2023-10-16 | 0.52 | $0.53 | 177229 |
| 2023-10-13 | 0.52 | $0.53 | 411177 |
| 2023-10-12 | 0.53 | $0.48 | 158690 |
| 2023-10-11 | 0.53 | $0.47 | 377756 |
| 2023-10-10 | 0.54 | $0.52 | 762999 |
| 2023-10-09 | 0.55 | $0.50 | 77593 |
| 2023-10-06 | 0.56 | $0.52 | 110858 |
| 2023-10-05 | 0.57 | $0.50 | 41243 |
| 2023-10-04 | 0.58 | $0.52 | 54848 |
| 2023-10-03 | 0.59 | $0.49 | 308607 |
| 2023-10-02 | 0.60 | $0.54 | 99145 |
| 2023-09-29 | 0.61 | $0.54 | 119746 |
| 2023-09-28 | 0.62 | $0.54 | 70286 |
| 2023-09-27 | 0.63 | $0.55 | 190229 |
| 2023-09-26 | 0.64 | $0.57 | 145772 |
| 2023-09-25 | 0.65 | $0.61 | 123482 |
| 2023-09-22 | 0.66 | $0.65 | 97266 |
| 2023-09-21 | 0.67 | $0.63 | 467817 |
| 2023-09-20 | 0.67 | $0.60 | 208093 |
| 2023-09-19 | 0.69 | $0.59 | 342929 |
| 2023-09-18 | 0.70 | $0.62 | 102893 |
| 2023-09-15 | 0.71 | $0.63 | 337169 |
| 2023-09-14 | 0.72 | $0.68 | 77266 |
| 2023-09-13 | 0.73 | $0.69 | 115464 |
| 2023-09-12 | 0.74 | $0.65 | 144331 |
| 2023-09-11 | 0.76 | $0.66 | 148862 |
| 2023-09-08 | 0.78 | $0.67 | 55220 |
| 2023-09-07 | 0.80 | $0.68 | 82248 |
| 2023-09-06 | 0.82 | $0.69 | 194737 |
| 2023-09-05 | 0.85 | $0.73 | 316769 |
| 2023-09-01 | 0.88 | $0.75 | 158647 |
| 2023-08-31 | 0.91 | $0.80 | 141652 |
| 2023-08-30 | 0.94 | $0.82 | 105154 |
| 2023-08-29 | 0.98 | $0.82 | 385671 |
| 2023-08-28 | 1.02 | $0.81 | 127565 |
| 2023-08-25 | 1.06 | $0.76 | 82801 |
| 2023-08-24 | 1.12 | $0.75 | 119873 |
| 2023-08-23 | 1.18 | $0.84 | 294657 |
| 2023-08-22 | 1.24 | $0.74 | 675044 |
| 2023-08-21 | 1.31 | $0.83 | 443183 |
| 2023-08-18 | 1.38 | $0.91 | 661064 |
| 2023-08-17 | 1.44 | $1.03 | 238699 |
| 2023-08-16 | 1.50 | $1.03 | 409113 |
| 2023-08-15 | 1.56 | $1.08 | 275759 |
| 2023-08-14 | 1.63 | $1.19 | 177593 |
| 2023-08-11 | 1.68 | $1.22 | 334865 |
| 2023-08-10 | 1.74 | $1.09 | 819622 |
| 2023-08-09 | 1.82 | $1.78 | 204370 |
| 2023-08-08 | 1.83 | $1.62 | 172949 |
| 2023-08-07 | 1.86 | $1.66 | 172605 |
| 2023-08-04 | 1.89 | $1.84 | 181463 |
| 2023-08-03 | 1.91 | $1.88 | 324651 |
| 2023-08-02 | 1.92 | $1.86 | 79552 |
| 2023-08-01 | 1.93 | $1.93 | 65414 |
| 2023-07-31 | 1.94 | $1.86 | 158843 |
| 2023-07-28 | 1.96 | $1.74 | 174602 |
| 2023-07-27 | 1.99 | $1.69 | 138776 |
| 2023-07-26 | 2.03 | $1.77 | 145724 |
| 2023-07-25 | 2.07 | $1.84 | 217202 |
| 2023-07-24 | 2.10 | $1.87 | 91921 |
| 2023-07-21 | 2.13 | $1.89 | 250776 |
| 2023-07-20 | 2.17 | $2.00 | 112051 |
| 2023-07-19 | 2.19 | $2.06 | 181520 |
| 2023-07-18 | 2.21 | $2.08 | 119168 |
| 2023-07-17 | 2.23 | $2.07 | 236225 |
| 2023-07-14 | 2.26 | $2.17 | 395408 |
| 2023-07-13 | 2.28 | $2.24 | 310293 |
| 2023-07-12 | 2.29 | $2.18 | 264956 |
| 2023-07-11 | 2.31 | $2.24 | 226680 |
| 2023-07-10 | 2.33 | $2.22 | 78779 |
| 2023-07-07 | 2.35 | $2.26 | 87773 |
| 2023-07-06 | 2.37 | $2.21 | 124839 |
| 2023-07-05 | 2.39 | $2.10 | 135769 |
| 2023-07-03 | 2.44 | $2.13 | 88846 |
| 2023-06-30 | 2.48 | $2.13 | 231633 |
| 2023-06-29 | 2.52 | $2.20 | 202011 |
| 2023-06-28 | 2.55 | $2.38 | 145061 |
| 2023-06-27 | 2.57 | $2.49 | 192977 |
| 2023-06-26 | 2.58 | $2.62 | 132045 |
| 2023-06-23 | 2.57 | $2.57 | 182590 |
| 2023-06-22 | 2.57 | $2.45 | 92135 |
| 2023-06-21 | 2.58 | $2.45 | 104403 |
| 2023-06-20 | 2.58 | $2.60 | 246253 |
| 2023-06-16 | 2.56 | $2.46 | 1.9M |
| 2023-06-15 | 2.56 | $2.58 | 368260 |
| 2023-06-14 | 2.53 | $2.59 | 222104 |
| 2023-06-13 | 2.50 | $2.58 | 314775 |
| 2023-06-12 | 2.47 | $2.57 | 518982 |
| 2023-06-09 | 2.43 | $2.65 | 337804 |
| 2023-06-08 | 2.38 | $2.76 | 418715 |
| 2023-06-07 | 2.31 | $2.75 | 965768 |
| 2023-06-06 | 2.24 | $2.94 | 468653 |
| 2023-06-05 | 2.14 | $2.81 | 650224 |
| 2023-06-02 | 2.04 | $2.58 | 680036 |
| 2023-06-01 | 1.97 | $2.47 | 773808 |
| 2023-05-31 | 1.90 | $2.39 | 644347 |
| 2023-05-30 | 1.83 | $2.24 | 751604 |
| 2023-05-26 | 1.77 | $2.30 | 1.6M |
| 2023-05-25 | 1.70 | $2.27 | 1.5M |
| 2023-05-24 | 1.63 | $2.39 | 7.8M |
| 2023-05-23 | 1.55 | $1.75 | 5.2M |
| 2023-05-22 | 1.52 | $1.92 | 2.1M |
| 2023-05-19 | 1.48 | $1.63 | 265318 |
| 2023-05-18 | 1.46 | $1.51 | 102117 |
| 2023-05-17 | 1.45 | $1.46 | 71724 |
| 2023-05-16 | 1.45 | $1.46 | 53617 |
| 2023-05-15 | 1.45 | $1.50 | 249183 |
| 2023-05-12 | 1.44 | $1.46 | 133556 |
| 2023-05-11 | 1.44 | $1.49 | 281917 |
| 2023-05-10 | 1.43 | $1.53 | 1.6M |
| 2023-05-09 | 1.42 | $1.48 | 146070 |
| 2023-05-08 | 1.41 | $1.46 | 283733 |
| 2023-05-05 | 1.41 | $1.42 | 26704 |
| 2023-05-04 | 1.41 | $1.42 | 34138 |
| 2023-05-03 | 1.41 | $1.40 | 56939 |
| 2023-05-02 | 1.41 | $1.40 | 244715 |
| 2023-05-01 | 1.41 | $1.43 | 208366 |
| 2023-04-28 | 1.41 | $1.36 | 88986 |
| 2023-04-27 | 1.41 | $1.35 | 248045 |
| 2023-04-26 | 1.42 | $1.39 | 155689 |
| 2023-04-25 | 1.42 | $1.41 | 191915 |
| 2023-04-24 | 1.42 | $1.41 | 427897 |
| 2023-04-21 | 1.41 | $1.48 | 739537 |
| 2023-04-20 | 1.41 | $1.36 | 133139 |
| 2023-04-19 | 1.41 | $1.44 | 128014 |
| 2023-04-18 | 1.41 | $1.43 | 251999 |
| 2023-04-17 | 1.41 | $1.50 | 641046 |
| 2023-04-14 | 1.40 | $1.50 | 4.6M |
| 2023-04-13 | 1.40 | $1.38 | 98294 |
| 2023-04-12 | 1.41 | $1.45 | 198258 |
| 2023-04-11 | 1.42 | $1.42 | 80255 |
| 2023-04-10 | 1.43 | $1.45 | 199661 |
| 2023-04-06 | 1.44 | $1.37 | 165808 |
| 2023-04-05 | 1.46 | $1.27 | 48822 |
| 2023-04-04 | 1.49 | $1.35 | 107021 |
| 2023-04-03 | 1.52 | $1.29 | 113120 |
| 2023-03-31 | 1.56 | $1.36 | 223501 |
| 2023-03-30 | 1.60 | $1.35 | 125142 |
| 2023-03-29 | 1.65 | $1.33 | 127576 |
| 2023-03-28 | 1.70 | $1.36 | 93926 |
| 2023-03-27 | 1.76 | $1.45 | 114081 |
| 2023-03-24 | 1.81 | $1.40 | 138037 |
| 2023-03-23 | 1.88 | $1.52 | 201952 |
| 2023-03-22 | 1.95 | $1.42 | 362479 |
| 2023-03-21 | 2.03 | $1.64 | 217679 |
| 2023-03-20 | 2.11 | $1.65 | 803654 |
| 2023-03-17 | 2.19 | $2.02 | 635056 |
| 2023-03-16 | 2.25 | $1.99 | 978991 |
| 2023-03-15 | 2.32 | $2.00 | 21.2M |
| 2023-03-14 | 2.40 | $1.69 | 110419 |
| 2023-03-13 | 2.53 | $1.69 | 206163 |
| 2023-03-10 | 2.69 | $1.85 | 212024 |
| 2023-03-09 | 2.88 | $1.96 | 218483 |
| 2023-03-08 | 3.10 | $2.15 | 118205 |
| 2023-03-07 | 3.34 | $2.26 | 159703 |
| 2023-03-06 | 3.60 | $2.38 | 126916 |
| 2023-03-03 | 3.89 | $2.45 | 367122 |
| 2023-03-02 | 4.21 | $2.40 | 262599 |
| 2023-03-01 | 4.57 | $2.68 | 310357 |
| 2023-02-28 | 4.94 | $2.65 | 302253 |
| 2023-02-27 | 5.34 | $2.69 | 1.5M |
| 2023-02-24 | 5.78 | $3.53 | 3.3M |
| 2023-02-23 | 6.17 | $2.85 | 910173 |
| 2023-02-22 | 6.66 | $3.51 | 845659 |
| 2023-02-21 | 7.12 | $3.80 | 600872 |
| 2023-02-17 | 7.59 | $4.69 | 3.2M |
| 2023-02-16 | 7.99 | $3.20 | 79557 |
| 2023-02-15 | 8.57 | $4.08 | 90483 |
| 2023-02-14 | 9.09 | $4.24 | 123718 |
| 2023-02-13 | 9.62 | $6.20 | 40463 |
| 2023-02-10 | 9.99 | $8.58 | 158577 |
| 2023-02-09 | 10.14 | $10.08 | 34323 |
| 2023-02-08 | 10.14 | $10.50 | 3119 |
| 2023-02-07 | 10.11 | $10.10 | 44052 |
| 2023-02-06 | 10.11 | $10.05 | 15462 |
| 2023-02-03 | 10.11 | $9.89 | 60242 |
| 2023-02-02 | 10.14 | $10.12 | 1.5M |
| 2023-02-01 | 10.14 | $10.16 | 17712 |
| 2023-01-31 | 10.13 | $10.16 | 51929 |
| 2023-01-30 | 10.13 | $10.17 | 104811 |
| 2023-01-27 | 10.12 | $10.18 | 90204 |
| 2023-01-26 | 10.11 | $10.13 | 19537 |
| 2023-01-25 | 10.11 | $10.13 | 22929 |
| 2023-01-24 | 10.11 | $10.13 | 2302 |
| 2023-01-23 | 10.10 | $10.13 | 18659 |
| 2023-01-20 | 10.10 | $10.13 | 7998 |
| 2023-01-19 | 10.10 | $10.12 | 50702 |
| 2023-01-18 | 10.09 | $10.12 | 25814 |
| 2023-01-17 | 10.09 | $10.12 | 1507 |
| 2023-01-13 | 10.08 | $10.12 | 133529 |
| 2023-01-12 | 10.08 | $10.11 | 1.3M |
| 2023-01-11 | 10.07 | $10.12 | 5981 |
| 2023-01-10 | 10.07 | $10.10 | 300159 |
| 2023-01-09 | 10.06 | $10.09 | 788 |
| 2023-01-06 | 10.06 | $10.08 | 6223 |
| 2023-01-05 | 10.05 | $10.07 | 5413 |
| 2023-01-04 | 10.05 | $10.07 | 202401 |
| 2023-01-03 | 10.05 | $10.06 | 370936 |
| 2022-12-30 | 10.04 | $10.07 | 1.2M |
| 2022-12-29 | 10.04 | $10.07 | 531 |
| 2022-12-28 | 10.03 | $10.05 | 302 |
| 2022-12-27 | 10.03 | $10.06 | 412 |
| 2022-12-23 | 10.02 | $10.05 | 663 |
| 2022-12-22 | 10.02 | $10.06 | 18969 |
| 2022-12-21 | 10.01 | $10.05 | 960 |
| 2022-12-20 | 10.01 | $10.07 | 137815 |
| 2022-12-19 | 10.00 | $10.05 | 22711 |
| 2022-12-16 | 9.99 | $10.03 | 385827 |
| 2022-12-15 | 9.99 | $10.01 | 201709 |
| 2022-12-14 | 9.98 | $10.01 | 37 |
| 2022-12-13 | 9.98 | $10.01 | 301 |
| 2022-12-12 | 9.97 | $10.01 | 101240 |
| 2022-12-09 | 9.97 | $10.01 | 49558 |
| 2022-12-08 | 9.97 | $10.00 | 692561 |
| 2022-12-07 | 9.96 | $9.99 | 108687 |
| 2022-12-06 | 9.96 | $9.98 | 1.2M |
| 2022-12-05 | 9.96 | $9.98 | 114 |
| 2022-12-02 | 9.95 | $9.96 | 2 |
| 2022-12-01 | 9.95 | $9.96 | 2369 |
| 2022-11-30 | 9.95 | $9.95 | — |
| 2022-11-29 | 9.95 | $9.95 | — |
| 2022-11-28 | 9.95 | $9.95 | — |
| 2022-11-25 | 9.96 | $9.95 | — |
| 2022-11-23 | 9.96 | $9.95 | — |
| 2022-11-22 | 9.96 | $9.95 | 2117 |
| 2022-11-21 | 9.96 | $9.95 | — |
| 2022-11-18 | 9.96 | $9.95 | — |
| 2022-11-17 | 9.96 | $9.95 | — |
| 2022-11-16 | 9.96 | $9.95 | 75827 |
| 2022-11-15 | 9.96 | $9.95 | 3 |
| 2022-11-14 | 9.96 | $9.95 | 2 |
| 2022-11-11 | 9.96 | $9.95 | 7803 |
| 2022-11-10 | 9.96 | $9.97 | 1 |
| 2022-11-09 | 9.96 | $9.97 | 736934 |
| 2022-11-08 | 9.96 | $9.97 | 9237 |
| 2022-11-07 | 9.95 | $9.97 | 5741 |
| 2022-11-04 | 9.95 | $9.97 | 6156 |
| 2022-11-03 | 9.95 | $9.97 | 6061 |
| 2022-11-02 | 9.95 | $9.99 | 6254 |
| 2022-11-01 | 9.94 | $9.96 | 43083 |
| 2022-10-31 | 9.94 | $9.96 | 51706 |
| 2022-10-28 | 9.94 | $9.94 | 30000 |
| 2022-10-27 | 9.94 | $9.94 | 12 |
| 2022-10-26 | 9.94 | $9.94 | 249 |
| 2022-10-25 | 9.94 | $9.94 | 12294 |
| 2022-10-24 | 9.94 | $9.94 | 100 |
| 2022-10-21 | 9.94 | $9.94 | 16783 |
| 2022-10-20 | 9.94 | $9.94 | 52184 |
| 2022-10-19 | 9.94 | $9.95 | 56377 |
| 2022-10-18 | 9.94 | $9.94 | 401 |
| 2022-10-17 | 9.93 | $9.93 | 231818 |
| 2022-10-14 | 9.93 | $9.93 | 8280 |
| 2022-10-13 | 9.93 | $9.95 | 30 |
| 2022-10-12 | 9.93 | $9.95 | 24634 |
| 2022-10-11 | 9.93 | $9.93 | 93115 |
| 2022-10-10 | 9.93 | $9.95 | 1757 |
| 2022-10-07 | 9.93 | $9.95 | 18960 |
| 2022-10-06 | 9.92 | $9.94 | 74205 |
| 2022-10-05 | 9.92 | $9.94 | 43 |
| 2022-10-04 | 9.92 | $9.94 | 25452 |
| 2022-10-03 | 9.91 | $9.93 | 1464 |
| 2022-09-30 | 9.91 | $9.94 | 62703 |
| 2022-09-29 | 9.91 | $9.92 | 16892 |
| 2022-09-28 | 9.91 | $9.91 | 403820 |
| 2022-09-27 | 9.91 | $9.90 | 25381 |
| 2022-09-26 | 9.91 | $9.90 | 224 |
| 2022-09-23 | 9.91 | $9.92 | 775 |
| 2022-09-22 | 9.90 | $9.92 | 32651 |
| 2022-09-21 | 9.90 | $9.92 | 49538 |
| 2022-09-20 | 9.90 | $9.92 | 208 |
| 2022-09-19 | 9.89 | $9.91 | 1.2M |
| 2022-09-16 | 9.89 | $9.91 | 59684 |
| 2022-09-15 | 9.89 | $9.90 | — |
| 2022-09-14 | 9.89 | $9.90 | — |
| 2022-09-13 | 9.88 | $9.90 | 263226 |
| 2022-09-12 | 9.88 | $9.89 | 12007 |
| 2022-09-09 | 9.88 | $9.90 | 69 |
| 2022-09-08 | 9.88 | $9.90 | 18371 |
| 2022-09-07 | 9.88 | $9.90 | 17061 |
| 2022-09-06 | 9.87 | $9.89 | 15807 |
| 2022-09-02 | 9.87 | $9.89 | 36448 |
| 2022-09-01 | 9.87 | $9.87 | 11421 |
| 2022-08-31 | 9.87 | $9.88 | 10201 |
| 2022-08-30 | 9.87 | $9.88 | 12 |
| 2022-08-29 | 9.86 | $9.88 | 13120 |
| 2022-08-26 | 9.86 | $9.86 | 36586 |
| 2022-08-25 | 9.86 | $9.86 | 3 |
| 2022-08-24 | 9.86 | $9.86 | — |
| 2022-08-23 | 9.86 | $9.86 | — |
| 2022-08-22 | 9.86 | $9.86 | 4 |
| 2022-08-19 | 9.86 | $9.86 | 1 |
| 2022-08-18 | 9.86 | $9.86 | 12089 |
| 2022-08-17 | 9.86 | $9.87 | 12444 |
| 2022-08-16 | 9.86 | $9.87 | 1440 |
| 2022-08-15 | 9.86 | $9.87 | 14167 |
| 2022-08-12 | 9.86 | $9.86 | 45177 |
| 2022-08-11 | 9.86 | $9.87 | 206 |
| 2022-08-10 | 9.85 | $9.86 | 241497 |
| 2022-08-09 | 9.85 | $9.86 | 486845 |
| 2022-08-08 | 9.85 | $9.87 | 241135 |
| 2022-08-05 | 9.85 | $9.88 | 238092 |
| 2022-08-04 | 9.84 | $9.87 | 4115 |
| 2022-08-03 | 9.84 | $9.86 | 12606 |
| 2022-08-02 | 9.84 | $9.85 | 6285 |
| 2022-08-01 | 9.83 | $9.86 | 3329 |
| 2022-07-29 | 9.83 | $9.84 | 409662 |
| 2022-07-28 | 9.83 | $9.84 | 19363 |
| 2022-07-27 | 9.83 | $9.84 | 10101 |
| 2022-07-26 | 9.83 | $9.84 | 138745 |
| 2022-07-25 | 9.82 | $9.84 | 55952 |
| 2022-07-22 | 9.82 | $9.84 | 53423 |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.82 | — |
| 2022-07-19 | 9.82 | $9.82 | 50 |
| 2022-07-18 | 9.82 | $9.82 | — |
| 2022-07-15 | 9.82 | $9.82 | 2 |
| 2022-07-14 | 9.82 | $9.82 | 3128 |
| 2022-07-13 | 9.82 | $9.81 | 5182 |
| 2022-07-12 | 9.82 | $9.83 | 832 |
| 2022-07-11 | 9.82 | $9.84 | 4415 |
| 2022-07-08 | 9.82 | $9.83 | 38841 |
| 2022-07-07 | 9.81 | $9.80 | 177610 |
| 2022-07-06 | 9.82 | $9.83 | 11620 |
| 2022-07-05 | 9.81 | $9.83 | 100428 |
| 2022-07-01 | 9.81 | $9.82 | 102803 |
| 2022-06-30 | 9.81 | $9.81 | 120401 |
| 2022-06-29 | 9.81 | $9.82 | 3643 |
| 2022-06-28 | 9.81 | $9.82 | 27164 |
| 2022-06-27 | 9.81 | $9.81 | 46055 |
| 2022-06-24 | 9.81 | $9.79 | 6230 |
| 2022-06-23 | 9.81 | $9.82 | 130010 |
| 2022-06-22 | 9.81 | $9.82 | 570 |
| 2022-06-21 | 9.81 | $9.80 | 50402 |
| 2022-06-17 | 9.81 | $9.80 | 2636 |
| 2022-06-16 | 9.81 | $9.80 | 3647 |
| 2022-06-15 | 9.81 | $9.81 | 618669 |
| 2022-06-14 | 9.81 | $9.82 | 130 |
| 2022-06-13 | 9.80 | $9.82 | 10199 |
| 2022-06-10 | 9.80 | $9.82 | 1.3M |
| 2022-06-09 | 9.80 | $9.82 | 1541 |
| 2022-06-08 | 9.80 | $9.81 | 26651 |
| 2022-06-07 | 9.79 | $9.81 | 9923 |
| 2022-06-06 | 9.79 | $9.80 | 5316 |
| 2022-06-03 | 9.79 | $9.81 | 53865 |
| 2022-06-02 | 9.79 | $9.81 | 7 |
| 2022-06-01 | 9.79 | $9.81 | 4479 |
| 2022-05-31 | 9.79 | $9.79 | 213239 |
| 2022-05-27 | 9.79 | $9.78 | 413 |
| 2022-05-26 | 9.79 | $9.79 | 40108 |
| 2022-05-25 | 9.79 | $9.79 | 132 |
| 2022-05-24 | 9.79 | $9.79 | 223 |
| 2022-05-23 | 9.79 | $9.78 | 2 |
| 2022-05-20 | 9.80 | $9.78 | 5 |
| 2022-05-19 | 9.80 | $9.78 | 70 |
| 2022-05-18 | 9.80 | $9.78 | 1 |
| 2022-05-17 | 9.81 | $9.78 | 5274 |
| 2022-05-16 | 9.81 | $9.77 | 173670 |
| 2022-05-13 | 9.82 | $9.77 | 25148 |
| 2022-05-12 | 9.82 | $9.80 | — |
| 2022-05-11 | 9.82 | $9.80 | 35381 |
| 2022-05-10 | 9.82 | $9.79 | 273584 |
| 2022-05-09 | 9.83 | $9.82 | 9578 |
| 2022-05-06 | 9.83 | $9.84 | 179365 |
| 2022-05-05 | 9.83 | $9.83 | — |
| 2022-05-04 | 9.82 | $9.83 | 1922 |
| 2022-05-03 | 9.82 | $9.84 | 160435 |
| 2022-05-02 | 9.82 | $9.84 | 3600 |
| 2022-04-29 | 9.82 | $9.82 | 21210 |
| 2022-04-28 | 9.82 | $9.82 | 28570 |
| 2022-04-27 | 9.82 | $9.83 | 898233 |
| 2022-04-26 | 9.82 | $9.83 | 10538 |
| 2022-04-25 | 9.81 | $9.83 | 2416 |
| 2022-04-22 | 9.81 | $9.83 | 1510 |
| 2022-04-21 | 9.81 | $9.82 | 296090 |
| 2022-04-20 | 9.81 | $9.82 | 31583 |
| 2022-04-19 | 9.80 | $9.81 | 100 |
| 2022-04-18 | 9.80 | $9.81 | 472 |
| 2022-04-14 | 9.80 | $9.81 | — |
| 2022-04-13 | 9.80 | $9.81 | 1620 |
| 2022-04-12 | 9.79 | $9.81 | 152 |
| 2022-04-11 | 9.79 | $9.81 | 120 |
| 2022-04-08 | 9.79 | $9.82 | 25042 |
| 2022-04-07 | 9.78 | $9.80 | 29421 |
| 2022-04-06 | 9.78 | $9.82 | 141093 |
| 2022-04-05 | 9.78 | $9.80 | 25357 |
| 2022-04-04 | 9.77 | $9.79 | 221 |
| 2022-04-01 | 9.77 | $9.79 | 18711 |
| 2022-03-31 | 9.77 | $9.79 | 28760 |
| 2022-03-30 | 9.76 | $9.77 | 246030 |
| 2022-03-29 | 9.76 | $9.79 | 30968 |
| 2022-03-28 | 9.76 | $9.78 | 2784 |
| 2022-03-25 | 9.76 | $9.77 | 49693 |
| 2022-03-24 | 9.76 | $9.79 | 150098 |
| 2022-03-23 | 9.75 | $9.77 | 26064 |
| 2022-03-22 | 9.75 | $9.77 | 16233 |
| 2022-03-21 | 9.75 | $9.75 | 7371 |
| 2022-03-18 | 9.75 | $9.76 | 2206 |
| 2022-03-17 | 9.75 | $9.76 | 11045 |
| 2022-03-16 | 9.74 | $9.73 | 19010 |
| 2022-03-15 | 9.74 | $9.75 | 193227 |
| 2022-03-14 | 9.74 | $9.76 | 392 |
| 2022-03-11 | 9.74 | $9.75 | 71177 |
| 2022-03-10 | 9.74 | $9.75 | 14 |
| 2022-03-09 | 9.74 | $9.75 | 14136 |
| 2022-03-08 | 9.74 | $9.75 | 140946 |
| 2022-03-07 | 9.74 | $9.75 | 879 |
| 2022-03-04 | 9.73 | $9.75 | 11404 |
| 2022-03-03 | 9.73 | $9.73 | 25580 |
| 2022-03-02 | 9.73 | $9.75 | 27007 |
| 2022-03-01 | 9.73 | $9.74 | 3758 |
| 2022-02-28 | 9.73 | $9.74 | 252446 |
| 2022-02-25 | 9.73 | $9.74 | 101275 |
| 2022-02-24 | 9.72 | $9.74 | 40930 |
| 2022-02-23 | 9.72 | $9.74 | 614531 |
| 2022-02-22 | 9.72 | $9.72 | 17562 |
| 2022-02-18 | 9.72 | $9.72 | 5334 |
| 2022-02-17 | 9.72 | $9.72 | 45744 |
| 2022-02-16 | 9.72 | $9.73 | 6661 |
| 2022-02-15 | 9.72 | $9.73 | 1829 |
| 2022-02-14 | 9.72 | $9.73 | 7610 |
| 2022-02-11 | 9.71 | $9.72 | 762286 |
| 2022-02-10 | 9.71 | $9.73 | 20216 |
| 2022-02-09 | 9.71 | $9.72 | 29385 |
| 2022-02-08 | 9.71 | $9.72 | 78028 |
| 2022-02-07 | 9.71 | $9.70 | 33907 |
| 2022-02-04 | 9.71 | $9.70 | 30451 |
| 2022-02-03 | 9.72 | $9.72 | 46124 |
| 2022-02-02 | 9.71 | $9.71 | 146685 |
| 2022-02-01 | 9.72 | $9.75 | 158614 |
| 2022-01-31 | 9.71 | $9.69 | 89469 |
| 2022-01-28 | 9.71 | $9.69 | 93020 |
| 2022-01-27 | 9.72 | $9.69 | 74375 |
| 2022-01-26 | 9.72 | $9.70 | 105765 |
| 2022-01-25 | 9.72 | $9.71 | 65275 |
| 2022-01-24 | 9.72 | $9.75 | 20556 |
| 2022-01-21 | 9.72 | $9.72 | 1809 |
| 2022-01-20 | 9.72 | $9.72 | 993 |
| 2022-01-19 | 9.72 | $9.72 | 217 |
| 2022-01-18 | 9.72 | $9.72 | 10135 |
| 2022-01-14 | 9.72 | $9.72 | 38615 |
| 2022-01-13 | 9.71 | $9.74 | 39813 |
| 2022-01-12 | 9.71 | $9.74 | 36868 |
| 2022-01-11 | 9.71 | $9.71 | 159531 |
| 2022-01-10 | 9.71 | $9.71 | 19305 |
| 2022-01-07 | 9.71 | $9.72 | 11696 |
| 2022-01-06 | 9.71 | $9.71 | 23316 |
| 2022-01-05 | 9.71 | $9.71 | 148518 |
| 2022-01-04 | 9.71 | $9.70 | 256035 |
| 2022-01-03 | 9.72 | $9.70 | 126441 |
| 2021-12-31 | 9.72 | $9.70 | 42930 |
| 2021-12-30 | 9.72 | $9.72 | 201 |
| 2021-12-29 | 9.72 | $9.70 | 752412 |
| 2021-12-28 | 9.73 | $9.70 | 29482 |
| 2021-12-27 | 9.74 | $9.70 | 23679 |
| 2021-12-23 | 9.75 | $9.73 | 76828 |
| 2021-12-22 | 9.75 | $9.71 | 25118 |
| 2021-12-21 | 9.76 | $9.72 | 380126 |
| 2021-12-20 | 9.77 | $9.71 | 1465 |
| 2021-12-17 | 9.78 | $9.73 | 58703 |
| 2021-12-16 | 9.79 | $9.72 | 1037 |
| 2021-12-15 | 9.80 | $9.74 | 30428 |
| 2021-12-14 | 9.82 | $9.74 | 158536 |
| 2021-12-13 | 9.83 | $9.74 | 88649 |
| 2021-12-10 | 9.84 | $9.76 | 155715 |
| 2021-12-09 | 9.86 | $9.75 | 12366 |
| 2021-12-08 | 9.87 | $9.74 | 96590 |
| 2021-12-07 | 9.89 | $9.75 | 51554 |
| 2021-12-06 | 9.90 | $9.77 | 2.1M |
| 2021-12-03 | 9.92 | $9.76 | 10320 |
| 2021-12-02 | 9.94 | $9.84 | 36023 |
| 2021-12-01 | 9.95 | $9.93 | 665548 |
| 2021-11-30 | 9.95 | $9.93 | 258984 |
| 2021-11-29 | 9.95 | $9.94 | 2.0M |
| 2021-11-26 | 9.95 | $9.95 | 30863 |
| 2021-11-24 | 9.95 | $9.95 | 690717 |
| 2021-11-23 | 9.95 | $9.93 | 1.1M |
| 2021-11-22 | 9.95 | $9.95 | 98258 |
| 2021-11-19 | 9.95 | $9.96 | 142338 |
| 2021-11-18 | 9.95 | $9.97 | 20399 |
| 2021-11-17 | 9.95 | $9.94 | 146867 |
| 2021-11-16 | 9.95 | $9.96 | 172003 |
| 2021-11-15 | 9.95 | $9.97 | 58837 |
| 2021-11-12 | 9.94 | $9.96 | 298357 |
| 2021-11-11 | 9.94 | $9.96 | 1.0M |
| 2021-11-10 | 9.94 | $9.94 | 52707 |
| 2021-11-09 | 9.94 | $9.95 | 1069 |
| 2021-11-08 | 9.94 | $9.97 | 7786 |
| 2021-11-05 | 9.93 | $9.94 | 15956 |
| 2021-11-04 | 9.93 | $9.96 | 9537 |
| 2021-11-03 | 9.93 | $9.94 | 261310 |
| 2021-11-02 | 9.92 | $9.93 | 30675 |
| 2021-11-01 | 9.92 | $9.93 | 271715 |
| 2021-10-29 | 9.92 | $9.94 | 23611 |
| 2021-10-28 | 9.92 | $9.94 | 9893 |
| 2021-10-27 | 9.91 | $9.95 | 5118 |
| 2021-10-26 | 9.91 | $9.95 | 192556 |
| 2021-10-25 | 9.90 | $9.91 | 159194 |
| 2021-10-22 | 9.90 | $9.92 | 99741 |
| 2021-10-21 | 9.90 | $9.91 | 25376 |
| 2021-10-20 | 9.90 | $9.91 | 38 |
| 2021-10-19 | 9.90 | $9.91 | 13663 |
| 2021-10-18 | 9.89 | $9.91 | 318 |
| 2021-10-15 | 9.89 | $9.91 | 13657 |
| 2021-10-14 | 9.89 | $9.92 | 2188 |
| 2021-10-13 | 9.89 | $9.90 | 30572 |
| 2021-10-12 | 9.88 | $9.90 | 14970 |
| 2021-10-11 | 9.88 | $9.88 | 100871 |
| 2021-10-08 | 9.88 | $9.90 | 23698 |
| 2021-10-07 | 9.88 | $9.89 | 3933 |
| 2021-10-06 | 9.88 | $9.88 | 72107 |
| 2021-10-05 | 9.88 | $9.87 | 1362 |
| 2021-10-04 | 9.87 | $9.90 | 73537 |
| 2021-10-01 | 9.87 | $9.88 | 11643 |
| 2021-09-30 | 9.87 | $9.88 | 321215 |
| 2021-09-29 | 9.87 | $9.87 | 11080 |
| 2021-09-28 | 9.87 | $9.89 | 20889 |
| 2021-09-27 | 9.86 | $9.89 | 1092 |
| 2021-09-24 | 9.86 | $9.89 | 261 |
| 2021-09-23 | 9.85 | $9.86 | 2002 |
| 2021-09-22 | 9.85 | $9.90 | 622 |
| 2021-09-21 | 9.84 | $9.89 | 498528 |
| 2021-09-20 | 9.84 | $9.87 | 4610 |
| 2021-09-17 | 9.84 | $9.87 | 6042 |
| 2021-09-16 | 9.83 | $9.83 | 1296 |
| 2021-09-15 | 9.83 | $9.85 | 59785 |
| 2021-09-14 | 9.83 | $9.82 | 8435 |
| 2021-09-13 | 9.83 | $9.83 | 11672 |
| 2021-09-10 | 9.83 | $9.86 | 1093 |
| 2021-09-09 | 9.83 | $9.84 | 103403 |
| 2021-09-08 | 9.83 | $9.84 | 1469 |
| 2021-09-07 | 9.83 | $9.86 | 40388 |
| 2021-09-03 | 9.83 | $9.85 | 2645 |
| 2021-09-02 | 9.83 | $9.84 | 111105 |
| 2021-09-01 | 9.83 | $9.83 | 16918 |
| 2021-08-31 | 9.83 | $9.85 | 12840 |
| 2021-08-30 | 9.83 | $9.75 | 568 |
| 2021-08-27 | 9.84 | $9.76 | 7784 |
| 2021-08-26 | 9.84 | $9.77 | 6954 |
| 2021-08-25 | 9.85 | $9.78 | 4724 |
| 2021-08-24 | 9.86 | $9.83 | 31165 |
| 2021-08-23 | 9.86 | $9.87 | 24393 |
| 2021-08-20 | 9.86 | $9.88 | 26282 |
| 2021-08-19 | 9.86 | $9.86 | 76573 |
| 2021-08-18 | 9.86 | $9.90 | 9480 |
| 2021-08-17 | 9.86 | $9.83 | 11996 |
| 2021-08-16 | 9.86 | $9.83 | 97415 |
| 2021-08-13 | 9.86 | $9.90 | 12961 |
| 2021-08-12 | 9.86 | $9.90 | 17503 |
| 2021-08-11 | 9.86 | $9.90 | 236236 |
| 2021-08-10 | 9.85 | $9.81 | 19250 |
| 2021-08-09 | 9.86 | $9.84 | 45256 |
| 2021-08-06 | 9.86 | $9.85 | 154270 |
| 2021-08-05 | 9.86 | $9.84 | 1041 |
| 2021-08-04 | 9.86 | $9.85 | 6165 |
| 2021-08-03 | 9.86 | $9.83 | 15607 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
3.30
Maximum
10.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 3000 |
| 2026-07-30 | 0.00 | $0.00 | 3000 |
| 2026-07-29 | 0.00 | $0.00 | 3000 |
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 1317 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | 3000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 129944 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 24700 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | 9084 |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 40343 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 5500 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 92894 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 7066 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 171441 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | 2546 |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 33023 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 54330 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 16645 |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | 500 |
| 2026-02-11 | 0.00 | $0.00 | 700 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1005 |
| 2026-02-06 | 0.00 | $0.00 | 6001 |
| 2026-02-05 | 0.00 | $0.00 | 10039 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 4737 |
| 2026-01-29 | 0.00 | $0.00 | 5517 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 20536 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 21208 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 60201 |
| 2025-12-30 | 0.00 | $0.00 | 191579 |
| 2025-12-29 | 0.00 | $0.00 | 38802 |
| 2025-12-26 | 0.00 | $0.00 | 40001 |
| 2025-12-24 | 0.00 | $0.00 | 7729 |
| 2025-12-23 | 0.00 | $0.00 | 42068 |
| 2025-12-22 | 0.00 | $0.00 | 38758 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | 4945 |
| 2025-12-12 | 0.00 | $0.00 | 9617 |
| 2025-12-11 | 0.00 | $0.00 | 2117 |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 8755 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 8647 |
| 2025-11-18 | 0.00 | $0.00 | 37647 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 14439 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 9002 |
| 2025-11-05 | 0.00 | $0.00 | 23295 |
| 2025-11-04 | 0.00 | $0.00 | 23295 |
| 2025-11-03 | 0.00 | $0.00 | 23307 |
| 2025-10-31 | 0.00 | $0.00 | 3576 |
| 2025-10-30 | 0.00 | $0.00 | 17106 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | 38890 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 10 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1040 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 201 |
| 2025-10-13 | 0.00 | $0.00 | 225 |
| 2025-10-10 | 0.00 | $0.00 | 21597 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 250 |
| 2025-10-07 | 0.00 | $0.00 | 15 |
| 2025-10-06 | 0.00 | $0.00 | 115 |
| 2025-10-03 | 0.00 | $0.00 | 2783 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 7848 |
| 2025-09-23 | 0.00 | $0.00 | 865 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1250 |
| 2025-09-18 | 0.00 | $0.00 | 1000 |
| 2025-09-17 | 0.00 | $0.00 | 300 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 266 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 6700 |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | 5200 |
| 2025-09-03 | 0.01 | $0.00 | 30630 |
| 2025-09-02 | 0.01 | $0.05 | 52797 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3022 |
| 2025-08-27 | 0.00 | $0.00 | 5100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8000 |
| 2025-08-21 | 0.00 | $0.00 | 22020 |
| 2025-08-20 | 0.00 | $0.00 | 5580 |
| 2025-08-19 | 0.00 | $0.00 | 709 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 30000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 6435 |
| 2025-08-11 | 0.00 | $0.00 | 21146 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3197 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 833 |
| 2025-07-18 | 0.01 | $0.01 | 168 |
| 2025-07-17 | 0.00 | $0.01 | 44637 |
| 2025-07-16 | 0.00 | $0.01 | 50000 |
| 2025-07-15 | 0.00 | $0.01 | 50000 |
| 2025-07-14 | 0.00 | $0.01 | 50000 |
| 2025-07-11 | 0.00 | $0.01 | 50000 |
| 2025-07-10 | 0.00 | $0.01 | 1000 |
| 2025-07-09 | 0.00 | $0.01 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 217191 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 6761 |
| 2025-06-24 | 0.00 | $0.00 | 253 |
| 2025-06-23 | 0.00 | $0.00 | 2396 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 32001 |
| 2025-06-09 | 0.00 | $0.00 | 218 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2290 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 101 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 341 |
| 2025-05-28 | 0.00 | $0.00 | 202 |
| 2025-05-27 | 0.00 | $0.00 | 7500 |
| 2025-05-23 | 0.00 | $0.00 | 3408 |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 147501 |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 17162 |
| 2025-05-13 | 0.00 | $0.00 | 3001 |
| 2025-05-12 | 0.00 | $0.00 | 309 |
| 2025-05-09 | 0.00 | $0.00 | 282 |
| 2025-05-08 | 0.01 | $0.00 | 30001 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | 501 |
| 2025-05-05 | 0.01 | $0.00 | 380 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 50 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | 1621 |
| 2025-04-25 | 0.02 | $0.01 | 951 |
| 2025-04-24 | 0.02 | $0.01 | 4879 |
| 2025-04-23 | 0.02 | $0.02 | 501 |
| 2025-04-22 | 0.02 | $0.02 | 3242 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1001 |
| 2025-04-16 | 0.02 | $0.02 | 9382 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 10037 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | 1033 |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 17538 |
| 2025-04-07 | 0.03 | $0.03 | 7205 |
| 2025-04-04 | 0.03 | $0.03 | 8901 |
| 2025-04-03 | 0.02 | $0.03 | 402 |
| 2025-04-02 | 0.02 | $0.03 | 2964 |
| 2025-04-01 | 0.02 | $0.03 | 7100 |
| 2025-03-31 | 0.02 | $0.03 | 13042 |
| 2025-03-28 | 0.02 | $0.03 | 15238 |
| 2025-03-27 | 0.02 | $0.03 | 29127 |
| 2025-03-26 | 0.02 | $0.02 | 3101 |
| 2025-03-25 | 0.02 | $0.02 | 3100 |
| 2025-03-24 | 0.02 | $0.02 | 722 |
| 2025-03-21 | 0.02 | $0.02 | 3100 |
| 2025-03-20 | 0.02 | $0.02 | 3100 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 3100 |
| 2025-03-17 | 0.02 | $0.02 | 3100 |
| 2025-03-14 | 0.02 | $0.02 | 3100 |
| 2025-03-13 | 0.02 | $0.02 | 3100 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 4940 |
| 2025-03-10 | 0.02 | $0.02 | 3620 |
| 2025-03-07 | 0.02 | $0.02 | 3620 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 3620 |
| 2025-03-04 | 0.02 | $0.02 | 4022 |
| 2025-03-03 | 0.02 | $0.02 | 480409 |
| 2025-02-28 | 0.02 | $0.02 | 53033 |
| 2025-02-27 | 0.02 | $0.02 | 8000 |
| 2025-02-26 | 0.02 | $0.02 | 39411 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 201 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3876 |
| 2025-02-18 | 0.02 | $0.02 | 8035 |
| 2025-02-14 | 0.02 | $0.02 | 16981 |
| 2025-02-13 | 0.02 | $0.02 | 25400 |
| 2025-02-12 | 0.02 | $0.02 | 147 |
| 2025-02-11 | 0.02 | $0.02 | 66 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1625 |
| 2025-02-06 | 0.02 | $0.02 | 66 |
| 2025-02-05 | 0.02 | $0.02 | 154884 |
| 2025-02-04 | 0.02 | $0.02 | 194884 |
| 2025-02-03 | 0.02 | $0.02 | 4320 |
| 2025-01-31 | 0.02 | $0.02 | 20560 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 9138 |
| 2025-01-28 | 0.02 | $0.02 | 2001 |
| 2025-01-27 | 0.02 | $0.02 | 54394 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 31 |
| 2025-01-21 | 0.02 | $0.02 | 280 |
| 2025-01-17 | 0.02 | $0.02 | 1620 |
| 2025-01-16 | 0.02 | $0.02 | 317 |
| 2025-01-15 | 0.02 | $0.02 | 5000 |
| 2025-01-14 | 0.02 | $0.02 | 5151 |
| 2025-01-13 | 0.02 | $0.02 | 53000 |
| 2025-01-10 | 0.02 | $0.02 | 98100 |
| 2025-01-08 | 0.02 | $0.02 | 215 |
| 2025-01-07 | 0.02 | $0.02 | 45692 |
| 2025-01-06 | 0.02 | $0.03 | 20003 |
| 2025-01-03 | 0.02 | $0.03 | 50755 |
| 2025-01-02 | 0.02 | $0.02 | 27006 |
| 2024-12-31 | 0.02 | $0.02 | 3085 |
| 2024-12-30 | 0.02 | $0.02 | 67722 |
| 2024-12-27 | 0.02 | $0.02 | 8682 |
| 2024-12-26 | 0.02 | $0.02 | 11875 |
| 2024-12-24 | 0.02 | $0.02 | 5000 |
| 2024-12-23 | 0.02 | $0.02 | 82971 |
| 2024-12-20 | 0.02 | $0.02 | 93110 |
| 2024-12-19 | 0.02 | $0.02 | 591 |
| 2024-12-18 | 0.02 | $0.02 | 10050 |
| 2024-12-17 | 0.02 | $0.02 | 6225 |
| 2024-12-16 | 0.02 | $0.02 | 380 |
| 2024-12-13 | 0.02 | $0.02 | 12000 |
| 2024-12-12 | 0.02 | $0.02 | 7603 |
| 2024-12-11 | 0.02 | $0.02 | 129779 |
| 2024-12-10 | 0.02 | $0.02 | 32107 |
| 2024-12-09 | 0.02 | $0.03 | 600 |
| 2024-12-06 | 0.02 | $0.02 | 94752 |
| 2024-12-05 | 0.02 | $0.02 | 32199 |
| 2024-12-04 | 0.02 | $0.02 | 10032 |
| 2024-12-03 | 0.02 | $0.02 | 17458 |
| 2024-12-02 | 0.02 | $0.02 | 7618 |
| 2024-11-29 | 0.02 | $0.02 | 32479 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 29200 |
| 2024-11-25 | 0.02 | $0.02 | 6232 |
| 2024-11-22 | 0.02 | $0.02 | 32197 |
| 2024-11-21 | 0.02 | $0.02 | 10100 |
| 2024-11-20 | 0.02 | $0.03 | 13008 |
| 2024-11-19 | 0.02 | $0.03 | 22243 |
| 2024-11-18 | 0.02 | $0.02 | 4493 |
| 2024-11-15 | 0.02 | $0.02 | 1991 |
| 2024-11-14 | 0.02 | $0.02 | 19974 |
| 2024-11-13 | 0.02 | $0.03 | 10638 |
| 2024-11-12 | 0.02 | $0.02 | 15367 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 23175 |
| 2024-11-07 | 0.02 | $0.02 | 10522 |
| 2024-11-06 | 0.02 | $0.02 | 10 |
| 2024-11-05 | 0.02 | $0.02 | 10 |
| 2024-11-04 | 0.02 | $0.02 | 955 |
| 2024-11-01 | 0.02 | $0.03 | 5100 |
| 2024-10-31 | 0.02 | $0.02 | 5100 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 6190 |
| 2024-10-28 | 0.02 | $0.02 | 5000 |
| 2024-10-25 | 0.02 | $0.03 | 4007 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 505 |
| 2024-10-22 | 0.02 | $0.02 | 260 |
| 2024-10-21 | 0.02 | $0.02 | 284 |
| 2024-10-18 | 0.02 | $0.03 | 33777 |
| 2024-10-17 | 0.02 | $0.02 | 1561 |
| 2024-10-16 | 0.02 | $0.01 | 413 |
| 2024-10-15 | 0.02 | $0.01 | 3414 |
| 2024-10-14 | 0.02 | $0.01 | 4680 |
| 2024-10-11 | 0.03 | $0.03 | 2302 |
| 2024-10-10 | 0.03 | $0.03 | 3342 |
| 2024-10-09 | 0.02 | $0.03 | — |
| 2024-10-08 | 0.02 | $0.03 | 1985 |
| 2024-10-07 | 0.02 | $0.03 | 2085 |
| 2024-10-04 | 0.02 | $0.03 | 1100 |
| 2024-10-03 | 0.02 | $0.03 | 7363 |
| 2024-10-02 | 0.01 | $0.02 | 3379 |
| 2024-10-01 | 0.01 | $0.02 | 3379 |
| 2024-09-30 | 0.01 | $0.02 | 2221 |
| 2024-09-27 | 0.01 | $0.02 | 515 |
| 2024-09-26 | 0.01 | $0.02 | 3408 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 20000 |
| 2024-09-23 | 0.01 | $0.01 | 10500 |
| 2024-09-20 | 0.01 | $0.01 | 23590 |
| 2024-09-19 | 0.01 | $0.01 | 1800 |
| 2024-09-18 | 0.01 | $0.01 | 72991 |
| 2024-09-17 | 0.01 | $0.01 | 7200 |
| 2024-09-16 | 0.01 | $0.01 | 371 |
| 2024-09-13 | 0.01 | $0.01 | 371 |
| 2024-09-12 | 0.01 | $0.01 | 15000 |
| 2024-09-11 | 0.01 | $0.01 | 60286 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 15000 |
| 2024-09-06 | 0.01 | $0.01 | 60008 |
| 2024-09-05 | 0.01 | $0.01 | 43000 |
| 2024-09-04 | 0.01 | $0.01 | 1869 |
| 2024-09-03 | 0.01 | $0.01 | 22014 |
| 2024-08-30 | 0.01 | $0.01 | 79800 |
| 2024-08-29 | 0.01 | $0.01 | 46658 |
| 2024-08-28 | 0.01 | $0.01 | 437000 |
| 2024-08-27 | 0.02 | $0.01 | 40727 |
| 2024-08-26 | 0.02 | $0.01 | 107 |
| 2024-08-23 | 0.02 | $0.02 | 58645 |
| 2024-08-22 | 0.02 | $0.02 | 46364 |
| 2024-08-21 | 0.02 | $0.01 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 45762 |
| 2024-08-19 | 0.02 | $0.01 | 135538 |
| 2024-08-16 | 0.02 | $0.02 | 6000 |
| 2024-08-15 | 0.02 | $0.02 | 100 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 1157 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 101 |
| 2024-08-08 | 0.02 | $0.03 | 500 |
| 2024-08-07 | 0.02 | $0.02 | 17324 |
| 2024-08-06 | 0.02 | $0.02 | 20001 |
| 2024-08-05 | 0.02 | $0.02 | 11246 |
| 2024-08-02 | 0.02 | $0.02 | 100 |
| 2024-08-01 | 0.03 | $0.02 | 63000 |
| 2024-07-31 | 0.03 | $0.02 | 274073 |
| 2024-07-30 | 0.03 | $0.03 | 378 |
| 2024-07-29 | 0.03 | $0.03 | 2015 |
| 2024-07-26 | 0.03 | $0.03 | 4100 |
| 2024-07-25 | 0.03 | $0.03 | 1500 |
| 2024-07-24 | 0.03 | $0.03 | 659 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 447 |
| 2024-07-19 | 0.03 | $0.03 | 3033 |
| 2024-07-18 | 0.03 | $0.03 | 54057 |
| 2024-07-17 | 0.03 | $0.03 | 1601 |
| 2024-07-16 | 0.03 | $0.03 | 70720 |
| 2024-07-15 | 0.03 | $0.03 | 6456 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | 132927 |
| 2024-07-10 | 0.03 | $0.03 | 68735 |
| 2024-07-09 | 0.03 | $0.03 | 48667 |
| 2024-07-08 | 0.03 | $0.02 | 11404 |
| 2024-07-05 | 0.03 | $0.03 | 4737 |
| 2024-07-03 | 0.03 | $0.03 | 1010 |
| 2024-07-02 | 0.03 | $0.03 | 2600 |
| 2024-07-01 | 0.03 | $0.04 | 357 |
| 2024-06-28 | 0.03 | $0.03 | 7834 |
| 2024-06-27 | 0.03 | $0.03 | 3268 |
| 2024-06-26 | 0.02 | $0.03 | 70562 |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | 90367 |
| 2024-06-21 | 0.02 | $0.02 | 342775 |
| 2024-06-20 | 0.02 | $0.03 | 10135 |
| 2024-06-18 | 0.02 | $0.02 | 3025 |
| 2024-06-17 | 0.02 | $0.03 | 91766 |
| 2024-06-14 | 0.02 | $0.04 | 155348 |
| 2024-06-13 | 0.02 | $0.02 | 43899 |
| 2024-06-12 | 0.02 | $0.01 | 155446 |
| 2024-06-11 | 0.03 | $0.03 | 16048 |
| 2024-06-10 | 0.02 | $0.03 | 195 |
| 2024-06-07 | 0.02 | $0.03 | 8079 |
| 2024-06-06 | 0.02 | $0.03 | 33040 |
| 2024-06-05 | 0.02 | $0.03 | 5393 |
| 2024-06-04 | 0.02 | $0.04 | 11344 |
| 2024-06-03 | 0.02 | $0.03 | 300 |
| 2024-05-31 | 0.02 | $0.03 | 16365 |
| 2024-05-30 | 0.02 | $0.02 | 1911 |
| 2024-05-29 | 0.02 | $0.02 | 3379 |
| 2024-05-28 | 0.02 | $0.04 | 32195 |
| 2024-05-24 | 0.02 | $0.04 | 66915 |
| 2024-05-23 | 0.01 | $0.02 | 8016 |
| 2024-05-22 | 0.01 | $0.02 | 251634 |
| 2024-05-21 | 0.02 | $0.02 | 5413 |
| 2024-05-20 | 0.02 | $0.03 | 6803 |
| 2024-05-17 | 0.01 | $0.04 | 12681 |
| 2024-05-16 | 0.01 | $0.03 | 40336 |
| 2024-05-15 | 0.01 | $0.02 | 30165 |
| 2024-05-14 | 0.01 | $0.02 | 12556 |
| 2024-05-13 | 0.01 | $0.03 | — |
| 2024-05-10 | 0.01 | $0.03 | 1131 |
| 2024-05-09 | 0.01 | $0.03 | 22252 |
| 2024-05-08 | 0.00 | $0.04 | — |
| 2024-05-07 | 0.00 | $0.04 | 47589 |
| 2024-05-06 | 0.00 | $0.03 | 60119 |
| 2024-05-03 | -0.01 | $0.02 | 2011 |
| 2024-05-02 | -0.01 | $0.02 | 31250 |
| 2024-05-01 | -0.01 | $0.02 | 35779 |
| 2024-04-30 | -0.01 | $0.02 | 45468 |
| 2024-04-29 | -0.01 | $0.02 | 69274 |
| 2024-04-26 | -0.01 | $0.03 | 11199 |
| 2024-04-25 | -0.01 | $0.03 | 106040 |
| 2024-04-24 | -0.01 | $0.02 | 36592 |
| 2024-04-23 | -0.01 | $0.03 | 228627 |
| 2024-04-22 | -0.01 | $0.02 | 5232 |
| 2024-04-19 | -0.01 | $0.02 | 49892 |
| 2024-04-18 | -0.01 | $0.02 | 19063 |
| 2024-04-17 | -0.01 | $0.02 | 63272 |
| 2024-04-16 | -0.01 | $0.02 | 209295 |
| 2024-04-15 | 0.00 | $0.03 | 89549 |
| 2024-04-12 | 0.00 | $0.01 | 229710 |
| 2024-04-11 | 0.01 | $0.03 | 444897 |
| 2024-04-10 | 0.01 | $0.00 | 927444 |
| 2024-04-09 | 0.03 | $0.00 | 5661 |
| 2024-04-08 | 0.04 | $0.05 | — |
| 2024-04-05 | 0.05 | $0.05 | — |
| 2024-04-04 | 0.06 | $0.05 | — |
| 2024-04-03 | 0.07 | $0.05 | — |
| 2024-04-02 | 0.09 | $0.05 | — |
| 2024-04-01 | 0.10 | $0.05 | 2.0M |
| 2024-03-28 | 0.12 | $0.06 | 3.9M |
| 2024-03-27 | 0.14 | $0.08 | 7.9M |
| 2024-03-26 | 0.16 | $0.09 | 3.3M |
| 2024-03-25 | 0.19 | $0.12 | 4.8M |
| 2024-03-22 | 0.21 | $0.12 | 17.3M |
| 2024-03-21 | 0.23 | $0.11 | 14.8M |
| 2024-03-20 | 0.26 | $0.28 | 3.3M |
| 2024-03-19 | 0.26 | $0.29 | 5.6M |
| 2024-03-18 | 0.25 | $0.27 | 967985 |
| 2024-03-15 | 0.26 | $0.28 | 4.9M |
| 2024-03-14 | 0.26 | $0.24 | 415543 |
| 2024-03-13 | 0.26 | $0.26 | 354211 |
| 2024-03-12 | 0.27 | $0.27 | 366440 |
| 2024-03-11 | 0.27 | $0.26 | 308754 |
| 2024-03-08 | 0.28 | $0.26 | 164683 |
| 2024-03-07 | 0.29 | $0.26 | 446788 |
| 2024-03-06 | 0.30 | $0.26 | 868069 |
| 2024-03-05 | 0.31 | $0.29 | 329890 |
| 2024-03-04 | 0.32 | $0.33 | 454620 |
| 2024-03-01 | 0.32 | $0.38 | 579818 |
| 2024-02-29 | 0.31 | $0.36 | 948463 |
| 2024-02-28 | 0.30 | $0.40 | 7.8M |
| 2024-02-27 | 0.28 | $0.25 | 347949 |
| 2024-02-26 | 0.30 | $0.26 | 1.2M |
| 2024-02-23 | 0.31 | $0.31 | 60715 |
| 2024-02-22 | 0.31 | $0.31 | 211352 |
| 2024-02-21 | 0.32 | $0.30 | 271074 |
| 2024-02-20 | 0.33 | $0.35 | 224303 |
| 2024-02-16 | 0.33 | $0.33 | 69905 |
| 2024-02-15 | 0.33 | $0.34 | 73441 |
| 2024-02-14 | 0.33 | $0.33 | 288621 |
| 2024-02-13 | 0.34 | $0.34 | 162213 |
| 2024-02-12 | 0.34 | $0.35 | 83922 |
| 2024-02-09 | 0.35 | $0.36 | 99695 |
| 2024-02-08 | 0.35 | $0.33 | 65557 |
| 2024-02-07 | 0.36 | $0.34 | 50560 |
| 2024-02-06 | 0.37 | $0.35 | 149720 |
| 2024-02-05 | 0.37 | $0.38 | 40910 |
| 2024-02-02 | 0.38 | $0.37 | 32035 |
| 2024-02-01 | 0.38 | $0.38 | 54244 |
| 2024-01-31 | 0.39 | $0.35 | 216493 |
| 2024-01-30 | 0.40 | $0.37 | 58155 |
| 2024-01-29 | 0.41 | $0.39 | 148821 |
| 2024-01-26 | 0.41 | $0.38 | 93659 |
| 2024-01-25 | 0.43 | $0.35 | 121281 |
| 2024-01-24 | 0.44 | $0.38 | 135499 |
| 2024-01-23 | 0.46 | $0.38 | 439642 |
| 2024-01-22 | 0.48 | $0.41 | 105361 |
| 2024-01-19 | 0.49 | $0.40 | 46525 |
| 2024-01-18 | 0.51 | $0.46 | 226189 |
| 2024-01-17 | 0.53 | $0.41 | 106827 |
| 2024-01-16 | 0.55 | $0.44 | 517859 |
| 2024-01-12 | 0.57 | $0.42 | 369135 |
| 2024-01-11 | 0.59 | $0.52 | 35230 |
| 2024-01-10 | 0.60 | $0.56 | 51963 |
| 2024-01-09 | 0.61 | $0.57 | 34481 |
| 2024-01-08 | 0.61 | $0.56 | 185210 |
| 2024-01-05 | 0.61 | $0.62 | 101626 |
| 2024-01-04 | 0.60 | $0.67 | 88387 |
| 2024-01-03 | 0.57 | $0.65 | 154862 |
| 2024-01-02 | 0.55 | $0.60 | 99446 |
| 2023-12-29 | 0.54 | $0.61 | 480704 |
| 2023-12-28 | 0.51 | $0.74 | 519141 |
| 2023-12-27 | 0.46 | $0.67 | 556052 |
| 2023-12-26 | 0.42 | $0.55 | 493662 |
| 2023-12-22 | 0.39 | $0.50 | 457520 |
| 2023-12-21 | 0.37 | $0.45 | 259403 |
| 2023-12-20 | 0.35 | $0.41 | 1.2M |
| 2023-12-19 | 0.34 | $0.32 | 235052 |
| 2023-12-18 | 0.35 | $0.33 | 361780 |
| 2023-12-15 | 0.36 | $0.37 | 136226 |
| 2023-12-14 | 0.36 | $0.38 | 228849 |
| 2023-12-13 | 0.36 | $0.35 | 111910 |
| 2023-12-12 | 0.37 | $0.34 | 184766 |
| 2023-12-11 | 0.38 | $0.37 | 177865 |
| 2023-12-08 | 0.38 | $0.37 | 188985 |
| 2023-12-07 | 0.39 | $0.38 | 103487 |
| 2023-12-06 | 0.39 | $0.39 | 146882 |
| 2023-12-05 | 0.39 | $0.42 | 168954 |
| 2023-12-04 | 0.39 | $0.49 | 341835 |
| 2023-12-01 | 0.38 | $0.45 | 693238 |
| 2023-11-30 | 0.37 | $0.36 | 184224 |
| 2023-11-29 | 0.37 | $0.37 | 122244 |
| 2023-11-28 | 0.38 | $0.36 | 47090 |
| 2023-11-27 | 0.39 | $0.37 | 213945 |
| 2023-11-24 | 0.40 | $0.40 | 727701 |
| 2023-11-22 | 0.40 | $0.40 | 167513 |
| 2023-11-21 | 0.41 | $0.36 | 62895 |
| 2023-11-20 | 0.43 | $0.39 | 79318 |
| 2023-11-17 | 0.44 | $0.40 | 237217 |
| 2023-11-16 | 0.45 | $0.44 | 62636 |
| 2023-11-15 | 0.46 | $0.44 | 41854 |
| 2023-11-14 | 0.46 | $0.45 | 84571 |
| 2023-11-13 | 0.47 | $0.50 | 72288 |
| 2023-11-10 | 0.47 | $0.52 | 107312 |
| 2023-11-09 | 0.46 | $0.50 | 148351 |
| 2023-11-08 | 0.45 | $0.54 | 136012 |
| 2023-11-07 | 0.44 | $0.46 | 56598 |
| 2023-11-06 | 0.44 | $0.48 | 139401 |
| 2023-11-03 | 0.44 | $0.51 | 81140 |
| 2023-11-02 | 0.43 | $0.49 | 80999 |
| 2023-11-01 | 0.43 | $0.47 | 61589 |
| 2023-10-31 | 0.42 | $0.44 | 51023 |
| 2023-10-30 | 0.43 | $0.42 | 149854 |
| 2023-10-27 | 0.44 | $0.45 | 49987 |
| 2023-10-26 | 0.44 | $0.45 | 102696 |
| 2023-10-25 | 0.45 | $0.47 | 20395 |
| 2023-10-24 | 0.46 | $0.48 | 54842 |
| 2023-10-23 | 0.46 | $0.51 | 256626 |
| 2023-10-20 | 0.46 | $0.49 | 58782 |
| 2023-10-19 | 0.46 | $0.54 | 156752 |
| 2023-10-18 | 0.46 | $0.55 | 244021 |
| 2023-10-17 | 0.45 | $0.53 | 69594 |
| 2023-10-16 | 0.44 | $0.53 | 177229 |
| 2023-10-13 | 0.44 | $0.53 | 411177 |
| 2023-10-12 | 0.43 | $0.48 | 158690 |
| 2023-10-11 | 0.43 | $0.47 | 377756 |
| 2023-10-10 | 0.44 | $0.52 | 762999 |
| 2023-10-09 | 0.44 | $0.50 | 77593 |
| 2023-10-06 | 0.45 | $0.52 | 110858 |
| 2023-10-05 | 0.45 | $0.50 | 41243 |
| 2023-10-04 | 0.45 | $0.52 | 54848 |
| 2023-10-03 | 0.46 | $0.49 | 308607 |
| 2023-10-02 | 0.47 | $0.54 | 99145 |
| 2023-09-29 | 0.48 | $0.54 | 119746 |
| 2023-09-28 | 0.49 | $0.54 | 70286 |
| 2023-09-27 | 0.49 | $0.55 | 190229 |
| 2023-09-26 | 0.50 | $0.57 | 145772 |
| 2023-09-25 | 0.51 | $0.61 | 123482 |
| 2023-09-22 | 0.51 | $0.65 | 97266 |
| 2023-09-21 | 0.51 | $0.63 | 467817 |
| 2023-09-20 | 0.51 | $0.60 | 208093 |
| 2023-09-19 | 0.52 | $0.59 | 342929 |
| 2023-09-18 | 0.53 | $0.62 | 102893 |
| 2023-09-15 | 0.54 | $0.63 | 337169 |
| 2023-09-14 | 0.55 | $0.68 | 77266 |
| 2023-09-13 | 0.55 | $0.69 | 115464 |
| 2023-09-12 | 0.56 | $0.65 | 144331 |
| 2023-09-11 | 0.57 | $0.66 | 148862 |
| 2023-09-08 | 0.59 | $0.67 | 55220 |
| 2023-09-07 | 0.60 | $0.68 | 82248 |
| 2023-09-06 | 0.62 | $0.69 | 194737 |
| 2023-09-05 | 0.65 | $0.73 | 316769 |
| 2023-09-01 | 0.67 | $0.75 | 158647 |
| 2023-08-31 | 0.69 | $0.80 | 141652 |
| 2023-08-30 | 0.71 | $0.82 | 105154 |
| 2023-08-29 | 0.73 | $0.82 | 385671 |
| 2023-08-28 | 0.75 | $0.81 | 127565 |
| 2023-08-25 | 0.78 | $0.76 | 82801 |
| 2023-08-24 | 0.83 | $0.75 | 119873 |
| 2023-08-23 | 0.89 | $0.84 | 294657 |
| 2023-08-22 | 0.94 | $0.74 | 675044 |
| 2023-08-21 | 1.03 | $0.83 | 443183 |
| 2023-08-18 | 1.11 | $0.91 | 661064 |
| 2023-08-17 | 1.19 | $1.03 | 238699 |
| 2023-08-16 | 1.26 | $1.03 | 409113 |
| 2023-08-15 | 1.34 | $1.08 | 275759 |
| 2023-08-14 | 1.43 | $1.19 | 177593 |
| 2023-08-11 | 1.51 | $1.22 | 334865 |
| 2023-08-10 | 1.59 | $1.09 | 819622 |
| 2023-08-09 | 1.72 | $1.78 | 204370 |
| 2023-08-08 | 1.73 | $1.62 | 172949 |
| 2023-08-07 | 1.77 | $1.66 | 172605 |
| 2023-08-04 | 1.81 | $1.84 | 181463 |
| 2023-08-03 | 1.82 | $1.88 | 324651 |
| 2023-08-02 | 1.82 | $1.86 | 79552 |
| 2023-08-01 | 1.83 | $1.93 | 65414 |
| 2023-07-31 | 1.83 | $1.86 | 158843 |
| 2023-07-28 | 1.84 | $1.74 | 174602 |
| 2023-07-27 | 1.88 | $1.69 | 138776 |
| 2023-07-26 | 1.94 | $1.77 | 145724 |
| 2023-07-25 | 1.99 | $1.84 | 217202 |
| 2023-07-24 | 2.03 | $1.87 | 91921 |
| 2023-07-21 | 2.08 | $1.89 | 250776 |
| 2023-07-20 | 2.13 | $2.00 | 112051 |
| 2023-07-19 | 2.16 | $2.06 | 181520 |
| 2023-07-18 | 2.19 | $2.08 | 119168 |
| 2023-07-17 | 2.22 | $2.07 | 236225 |
| 2023-07-14 | 2.26 | $2.17 | 395408 |
| 2023-07-13 | 2.28 | $2.24 | 310293 |
| 2023-07-12 | 2.29 | $2.18 | 264956 |
| 2023-07-11 | 2.31 | $2.24 | 226680 |
| 2023-07-10 | 2.33 | $2.22 | 78779 |
| 2023-07-07 | 2.35 | $2.26 | 87773 |
| 2023-07-06 | 2.36 | $2.21 | 124839 |
| 2023-07-05 | 2.39 | $2.10 | 135769 |
| 2023-07-03 | 2.45 | $2.13 | 88846 |
| 2023-06-30 | 2.51 | $2.13 | 231633 |
| 2023-06-29 | 2.57 | $2.20 | 202011 |
| 2023-06-28 | 2.64 | $2.38 | 145061 |
| 2023-06-27 | 2.67 | $2.49 | 192977 |
| 2023-06-26 | 2.69 | $2.62 | 132045 |
| 2023-06-23 | 2.68 | $2.57 | 182590 |
| 2023-06-22 | 2.67 | $2.45 | 92135 |
| 2023-06-21 | 2.69 | $2.45 | 104403 |
| 2023-06-20 | 2.72 | $2.60 | 246253 |
| 2023-06-16 | 2.71 | $2.46 | 1.9M |
| 2023-06-15 | 2.73 | $2.58 | 368260 |
| 2023-06-14 | 2.72 | $2.59 | 222104 |
| 2023-06-13 | 2.71 | $2.58 | 314775 |
| 2023-06-12 | 2.70 | $2.57 | 518982 |
| 2023-06-09 | 2.69 | $2.65 | 337804 |
| 2023-06-08 | 2.65 | $2.76 | 418715 |
| 2023-06-07 | 2.59 | $2.75 | 965768 |
| 2023-06-06 | 2.51 | $2.94 | 468653 |
| 2023-06-05 | 2.38 | $2.81 | 650224 |
| 2023-06-02 | 2.26 | $2.58 | 680036 |
| 2023-06-01 | 2.16 | $2.47 | 773808 |
| 2023-05-31 | 2.07 | $2.39 | 644347 |
| 2023-05-30 | 1.98 | $2.24 | 751604 |
| 2023-05-26 | 1.91 | $2.30 | 1.6M |
| 2023-05-25 | 1.81 | $2.27 | 1.5M |
| 2023-05-24 | 1.70 | $2.39 | 7.8M |
| 2023-05-23 | 1.55 | $1.75 | 5.2M |
| 2023-05-22 | 1.51 | $1.92 | 2.1M |
| 2023-05-19 | 1.42 | $1.63 | 265318 |
| 2023-05-18 | 1.38 | $1.51 | 102117 |
| 2023-05-17 | 1.37 | $1.46 | 71724 |
| 2023-05-16 | 1.36 | $1.46 | 53617 |
| 2023-05-15 | 1.35 | $1.50 | 249183 |
| 2023-05-12 | 1.33 | $1.46 | 133556 |
| 2023-05-11 | 1.32 | $1.49 | 281917 |
| 2023-05-10 | 1.30 | $1.53 | 1.6M |
| 2023-05-09 | 1.27 | $1.48 | 146070 |
| 2023-05-08 | 1.24 | $1.46 | 283733 |
| 2023-05-05 | 1.22 | $1.42 | 26704 |
| 2023-05-04 | 1.21 | $1.42 | 34138 |
| 2023-05-03 | 1.19 | $1.40 | 56939 |
| 2023-05-02 | 1.17 | $1.40 | 244715 |
| 2023-05-01 | 1.16 | $1.43 | 208366 |
| 2023-04-28 | 1.13 | $1.36 | 88986 |
| 2023-04-27 | 1.12 | $1.35 | 248045 |
| 2023-04-26 | 1.12 | $1.39 | 155689 |
| 2023-04-25 | 1.10 | $1.41 | 191915 |
| 2023-04-24 | 1.08 | $1.41 | 427897 |
| 2023-04-21 | 1.06 | $1.48 | 739537 |
| 2023-04-20 | 1.03 | $1.36 | 133139 |
| 2023-04-19 | 1.02 | $1.44 | 128014 |
| 2023-04-18 | 0.99 | $1.43 | 251999 |
| 2023-04-17 | 0.96 | $1.50 | 641046 |
| 2023-04-14 | 0.92 | $1.50 | 4.6M |
| 2023-04-13 | 0.88 | $1.38 | 98294 |
| 2023-04-12 | 0.85 | $1.45 | 198258 |
| 2023-04-11 | 0.82 | $1.42 | 80255 |
| 2023-04-10 | 0.79 | $1.45 | 199661 |
| 2023-04-06 | 0.75 | $1.37 | 165808 |
| 2023-04-05 | 0.73 | $1.27 | 48822 |
| 2023-04-04 | 0.73 | $1.35 | 107021 |
| 2023-04-03 | 0.72 | $1.29 | 113120 |
| 2023-03-31 | 0.73 | $1.36 | 223501 |
| 2023-03-30 | 0.73 | $1.35 | 125142 |
| 2023-03-29 | 0.74 | $1.33 | 127576 |
| 2023-03-28 | 0.77 | $1.36 | 93926 |
| 2023-03-27 | 0.80 | $1.45 | 114081 |
| 2023-03-24 | 0.82 | $1.40 | 138037 |
| 2023-03-23 | 0.87 | $1.52 | 201952 |
| 2023-03-22 | 0.91 | $1.42 | 362479 |
| 2023-03-21 | 0.98 | $1.64 | 217679 |
| 2023-03-20 | 1.03 | $1.65 | 803654 |
| 2023-03-17 | 1.10 | $2.02 | 635056 |
| 2023-03-16 | 1.11 | $1.99 | 978991 |
| 2023-03-15 | 1.14 | $2.00 | 21.2M |
| 2023-03-14 | 1.18 | $1.69 | 110419 |
| 2023-03-13 | 1.31 | $1.69 | 206163 |
| 2023-03-10 | 1.46 | $1.85 | 212024 |
| 2023-03-09 | 1.62 | $1.96 | 218483 |
| 2023-03-08 | 1.80 | $2.15 | 118205 |
| 2023-03-07 | 1.98 | $2.26 | 159703 |
| 2023-03-06 | 2.17 | $2.38 | 126916 |
| 2023-03-03 | 2.38 | $2.45 | 367122 |
| 2023-03-02 | 2.63 | $2.40 | 262599 |
| 2023-03-01 | 2.94 | $2.68 | 310357 |
| 2023-02-28 | 3.25 | $2.65 | 302253 |
| 2023-02-27 | 3.63 | $2.69 | 1.5M |
| 2023-02-24 | 4.08 | $3.53 | 3.3M |
| 2023-02-23 | 4.43 | $2.85 | 910173 |
| 2023-02-22 | 5.00 | $3.51 | 845659 |
| 2023-02-21 | 5.53 | $3.80 | 600872 |
| 2023-02-17 | 6.09 | $4.69 | 3.2M |
| 2023-02-16 | 6.56 | $3.20 | 79557 |
| 2023-02-15 | 7.43 | $4.08 | 90483 |
| 2023-02-14 | 8.27 | $4.24 | 123718 |
| 2023-02-13 | 9.20 | $6.20 | 40463 |
| 2023-02-10 | 9.88 | $8.58 | 158577 |
| 2023-02-09 | 10.16 | $10.08 | 34323 |
| 2023-02-08 | 10.18 | $10.50 | 3119 |
| 2023-02-07 | 10.10 | $10.10 | 44052 |
| 2023-02-06 | 10.10 | $10.05 | 15462 |
| 2023-02-03 | 10.11 | $9.89 | 60242 |
| 2023-02-02 | 10.16 | $10.12 | 1.5M |
| 2023-02-01 | 10.16 | $10.16 | 17712 |
| 2023-01-31 | 10.16 | $10.16 | 51929 |
| 2023-01-30 | 10.16 | $10.17 | 104811 |
| 2023-01-27 | 10.15 | $10.18 | 90204 |
| 2023-01-26 | 10.14 | $10.13 | 19537 |
| 2023-01-25 | 10.14 | $10.13 | 22929 |
| 2023-01-24 | 10.13 | $10.13 | 2302 |
| 2023-01-23 | 10.13 | $10.13 | 18659 |
| 2023-01-20 | 10.13 | $10.13 | 7998 |
| 2023-01-19 | 10.12 | $10.12 | 50702 |
| 2023-01-18 | 10.12 | $10.12 | 25814 |
| 2023-01-17 | 10.11 | $10.12 | 1507 |
| 2023-01-13 | 10.11 | $10.12 | 133529 |
| 2023-01-12 | 10.10 | $10.11 | 1.3M |
| 2023-01-11 | 10.10 | $10.12 | 5981 |
| 2023-01-10 | 10.09 | $10.10 | 300159 |
| 2023-01-09 | 10.08 | $10.09 | 788 |
| 2023-01-06 | 10.08 | $10.08 | 6223 |
| 2023-01-05 | 10.07 | $10.07 | 5413 |
| 2023-01-04 | 10.07 | $10.07 | 202401 |
| 2023-01-03 | 10.07 | $10.06 | 370936 |
| 2022-12-30 | 10.07 | $10.07 | 1.2M |
| 2022-12-29 | 10.06 | $10.07 | 531 |
| 2022-12-28 | 10.06 | $10.05 | 302 |
| 2022-12-27 | 10.05 | $10.06 | 412 |
| 2022-12-23 | 10.05 | $10.05 | 663 |
| 2022-12-22 | 10.04 | $10.06 | 18969 |
| 2022-12-21 | 10.04 | $10.05 | 960 |
| 2022-12-20 | 10.03 | $10.07 | 137815 |
| 2022-12-19 | 10.02 | $10.05 | 22711 |
| 2022-12-16 | 10.01 | $10.03 | 385827 |
| 2022-12-15 | 10.00 | $10.01 | 201709 |
| 2022-12-14 | 10.00 | $10.01 | 37 |
| 2022-12-13 | 9.99 | $10.01 | 301 |
| 2022-12-12 | 9.99 | $10.01 | 101240 |
| 2022-12-09 | 9.98 | $10.01 | 49558 |
| 2022-12-08 | 9.98 | $10.00 | 692561 |
| 2022-12-07 | 9.97 | $9.99 | 108687 |
| 2022-12-06 | 9.97 | $9.98 | 1.2M |
| 2022-12-05 | 9.96 | $9.98 | 114 |
| 2022-12-02 | 9.96 | $9.96 | 2 |
| 2022-12-01 | 9.96 | $9.96 | 2369 |
| 2022-11-30 | 9.95 | $9.95 | — |
| 2022-11-29 | 9.95 | $9.95 | — |
| 2022-11-28 | 9.96 | $9.95 | — |
| 2022-11-25 | 9.96 | $9.95 | — |
| 2022-11-23 | 9.96 | $9.95 | — |
| 2022-11-22 | 9.96 | $9.95 | 2117 |
| 2022-11-21 | 9.96 | $9.95 | — |
| 2022-11-18 | 9.96 | $9.95 | — |
| 2022-11-17 | 9.96 | $9.95 | — |
| 2022-11-16 | 9.96 | $9.95 | 75827 |
| 2022-11-15 | 9.97 | $9.95 | 3 |
| 2022-11-14 | 9.97 | $9.95 | 2 |
| 2022-11-11 | 9.97 | $9.95 | 7803 |
| 2022-11-10 | 9.97 | $9.97 | 1 |
| 2022-11-09 | 9.97 | $9.97 | 736934 |
| 2022-11-08 | 9.97 | $9.97 | 9237 |
| 2022-11-07 | 9.97 | $9.97 | 5741 |
| 2022-11-04 | 9.97 | $9.97 | 6156 |
| 2022-11-03 | 9.96 | $9.97 | 6061 |
| 2022-11-02 | 9.96 | $9.99 | 6254 |
| 2022-11-01 | 9.95 | $9.96 | 43083 |
| 2022-10-31 | 9.95 | $9.96 | 51706 |
| 2022-10-28 | 9.95 | $9.94 | 30000 |
| 2022-10-27 | 9.95 | $9.94 | 12 |
| 2022-10-26 | 9.95 | $9.94 | 249 |
| 2022-10-25 | 9.95 | $9.94 | 12294 |
| 2022-10-24 | 9.95 | $9.94 | 100 |
| 2022-10-21 | 9.95 | $9.94 | 16783 |
| 2022-10-20 | 9.95 | $9.94 | 52184 |
| 2022-10-19 | 9.95 | $9.95 | 56377 |
| 2022-10-18 | 9.95 | $9.94 | 401 |
| 2022-10-17 | 9.95 | $9.93 | 231818 |
| 2022-10-14 | 9.95 | $9.93 | 8280 |
| 2022-10-13 | 9.95 | $9.95 | 30 |
| 2022-10-12 | 9.95 | $9.95 | 24634 |
| 2022-10-11 | 9.94 | $9.93 | 93115 |
| 2022-10-10 | 9.94 | $9.95 | 1757 |
| 2022-10-07 | 9.94 | $9.95 | 18960 |
| 2022-10-06 | 9.94 | $9.94 | 74205 |
| 2022-10-05 | 9.93 | $9.94 | 43 |
| 2022-10-04 | 9.93 | $9.94 | 25452 |
| 2022-10-03 | 9.93 | $9.93 | 1464 |
| 2022-09-30 | 9.92 | $9.94 | 62703 |
| 2022-09-29 | 9.92 | $9.92 | 16892 |
| 2022-09-28 | 9.92 | $9.91 | 403820 |
| 2022-09-27 | 9.92 | $9.90 | 25381 |
| 2022-09-26 | 9.92 | $9.90 | 224 |
| 2022-09-23 | 9.92 | $9.92 | 775 |
| 2022-09-22 | 9.92 | $9.92 | 32651 |
| 2022-09-21 | 9.91 | $9.92 | 49538 |
| 2022-09-20 | 9.91 | $9.92 | 208 |
| 2022-09-19 | 9.91 | $9.91 | 1.2M |
| 2022-09-16 | 9.90 | $9.91 | 59684 |
| 2022-09-15 | 9.90 | $9.90 | — |
| 2022-09-14 | 9.90 | $9.90 | — |
| 2022-09-13 | 9.90 | $9.90 | 263226 |
| 2022-09-12 | 9.89 | $9.89 | 12007 |
| 2022-09-09 | 9.89 | $9.90 | 69 |
| 2022-09-08 | 9.89 | $9.90 | 18371 |
| 2022-09-07 | 9.89 | $9.90 | 17061 |
| 2022-09-06 | 9.88 | $9.89 | 15807 |
| 2022-09-02 | 9.88 | $9.89 | 36448 |
| 2022-09-01 | 9.88 | $9.87 | 11421 |
| 2022-08-31 | 9.88 | $9.88 | 10201 |
| 2022-08-30 | 9.87 | $9.88 | 12 |
| 2022-08-29 | 9.87 | $9.88 | 13120 |
| 2022-08-26 | 9.87 | $9.86 | 36586 |
| 2022-08-25 | 9.87 | $9.86 | 3 |
| 2022-08-24 | 9.87 | $9.86 | — |
| 2022-08-23 | 9.87 | $9.86 | — |
| 2022-08-22 | 9.87 | $9.86 | 4 |
| 2022-08-19 | 9.87 | $9.86 | 1 |
| 2022-08-18 | 9.87 | $9.86 | 12089 |
| 2022-08-17 | 9.87 | $9.87 | 12444 |
| 2022-08-16 | 9.87 | $9.87 | 1440 |
| 2022-08-15 | 9.87 | $9.87 | 14167 |
| 2022-08-12 | 9.87 | $9.86 | 45177 |
| 2022-08-11 | 9.87 | $9.87 | 206 |
| 2022-08-10 | 9.86 | $9.86 | 241497 |
| 2022-08-09 | 9.86 | $9.86 | 486845 |
| 2022-08-08 | 9.86 | $9.87 | 241135 |
| 2022-08-05 | 9.86 | $9.88 | 238092 |
| 2022-08-04 | 9.85 | $9.87 | 4115 |
| 2022-08-03 | 9.85 | $9.86 | 12606 |
| 2022-08-02 | 9.84 | $9.85 | 6285 |
| 2022-08-01 | 9.84 | $9.86 | 3329 |
| 2022-07-29 | 9.84 | $9.84 | 409662 |
| 2022-07-28 | 9.84 | $9.84 | 19363 |
| 2022-07-27 | 9.83 | $9.84 | 10101 |
| 2022-07-26 | 9.83 | $9.84 | 138745 |
| 2022-07-25 | 9.83 | $9.84 | 55952 |
| 2022-07-22 | 9.83 | $9.84 | 53423 |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.82 | — |
| 2022-07-19 | 9.82 | $9.82 | 50 |
| 2022-07-18 | 9.82 | $9.82 | — |
| 2022-07-15 | 9.82 | $9.82 | 2 |
| 2022-07-14 | 9.82 | $9.82 | 3128 |
| 2022-07-13 | 9.82 | $9.81 | 5182 |
| 2022-07-12 | 9.83 | $9.83 | 832 |
| 2022-07-11 | 9.82 | $9.84 | 4415 |
| 2022-07-08 | 9.82 | $9.83 | 38841 |
| 2022-07-07 | 9.82 | $9.80 | 177610 |
| 2022-07-06 | 9.82 | $9.83 | 11620 |
| 2022-07-05 | 9.82 | $9.83 | 100428 |
| 2022-07-01 | 9.81 | $9.82 | 102803 |
| 2022-06-30 | 9.81 | $9.81 | 120401 |
| 2022-06-29 | 9.81 | $9.82 | 3643 |
| 2022-06-28 | 9.81 | $9.82 | 27164 |
| 2022-06-27 | 9.81 | $9.81 | 46055 |
| 2022-06-24 | 9.81 | $9.79 | 6230 |
| 2022-06-23 | 9.81 | $9.82 | 130010 |
| 2022-06-22 | 9.81 | $9.82 | 570 |
| 2022-06-21 | 9.81 | $9.80 | 50402 |
| 2022-06-17 | 9.81 | $9.80 | 2636 |
| 2022-06-16 | 9.81 | $9.80 | 3647 |
| 2022-06-15 | 9.81 | $9.81 | 618669 |
| 2022-06-14 | 9.81 | $9.82 | 130 |
| 2022-06-13 | 9.81 | $9.82 | 10199 |
| 2022-06-10 | 9.81 | $9.82 | 1.3M |
| 2022-06-09 | 9.80 | $9.82 | 1541 |
| 2022-06-08 | 9.80 | $9.81 | 26651 |
| 2022-06-07 | 9.80 | $9.81 | 9923 |
| 2022-06-06 | 9.80 | $9.80 | 5316 |
| 2022-06-03 | 9.79 | $9.81 | 53865 |
| 2022-06-02 | 9.79 | $9.81 | 7 |
| 2022-06-01 | 9.79 | $9.81 | 4479 |
| 2022-05-31 | 9.78 | $9.79 | 213239 |
| 2022-05-27 | 9.79 | $9.78 | 413 |
| 2022-05-26 | 9.79 | $9.79 | 40108 |
| 2022-05-25 | 9.79 | $9.79 | 132 |
| 2022-05-24 | 9.79 | $9.79 | 223 |
| 2022-05-23 | 9.79 | $9.78 | 2 |
| 2022-05-20 | 9.79 | $9.78 | 5 |
| 2022-05-19 | 9.79 | $9.78 | 70 |
| 2022-05-18 | 9.80 | $9.78 | 1 |
| 2022-05-17 | 9.80 | $9.78 | 5274 |
| 2022-05-16 | 9.81 | $9.77 | 173670 |
| 2022-05-13 | 9.81 | $9.77 | 25148 |
| 2022-05-12 | 9.82 | $9.80 | — |
| 2022-05-11 | 9.83 | $9.80 | 35381 |
| 2022-05-10 | 9.83 | $9.79 | 273584 |
| 2022-05-09 | 9.84 | $9.82 | 9578 |
| 2022-05-06 | 9.84 | $9.84 | 179365 |
| 2022-05-05 | 9.84 | $9.83 | — |
| 2022-05-04 | 9.84 | $9.83 | 1922 |
| 2022-05-03 | 9.84 | $9.84 | 160435 |
| 2022-05-02 | 9.83 | $9.84 | 3600 |
| 2022-04-29 | 9.83 | $9.82 | 21210 |
| 2022-04-28 | 9.83 | $9.82 | 28570 |
| 2022-04-27 | 9.83 | $9.83 | 898233 |
| 2022-04-26 | 9.83 | $9.83 | 10538 |
| 2022-04-25 | 9.83 | $9.83 | 2416 |
| 2022-04-22 | 9.82 | $9.83 | 1510 |
| 2022-04-21 | 9.82 | $9.82 | 296090 |
| 2022-04-20 | 9.82 | $9.82 | 31583 |
| 2022-04-19 | 9.82 | $9.81 | 100 |
| 2022-04-18 | 9.81 | $9.81 | 472 |
| 2022-04-14 | 9.81 | $9.81 | — |
| 2022-04-13 | 9.81 | $9.81 | 1620 |
| 2022-04-12 | 9.81 | $9.81 | 152 |
| 2022-04-11 | 9.81 | $9.81 | 120 |
| 2022-04-08 | 9.80 | $9.82 | 25042 |
| 2022-04-07 | 9.80 | $9.80 | 29421 |
| 2022-04-06 | 9.80 | $9.82 | 141093 |
| 2022-04-05 | 9.79 | $9.80 | 25357 |
| 2022-04-04 | 9.79 | $9.79 | 221 |
| 2022-04-01 | 9.78 | $9.79 | 18711 |
| 2022-03-31 | 9.78 | $9.79 | 28760 |
| 2022-03-30 | 9.78 | $9.77 | 246030 |
| 2022-03-29 | 9.77 | $9.79 | 30968 |
| 2022-03-28 | 9.77 | $9.78 | 2784 |
| 2022-03-25 | 9.77 | $9.77 | 49693 |
| 2022-03-24 | 9.77 | $9.79 | 150098 |
| 2022-03-23 | 9.76 | $9.77 | 26064 |
| 2022-03-22 | 9.76 | $9.77 | 16233 |
| 2022-03-21 | 9.75 | $9.75 | 7371 |
| 2022-03-18 | 9.75 | $9.76 | 2206 |
| 2022-03-17 | 9.75 | $9.76 | 11045 |
| 2022-03-16 | 9.75 | $9.73 | 19010 |
| 2022-03-15 | 9.75 | $9.75 | 193227 |
| 2022-03-14 | 9.75 | $9.76 | 392 |
| 2022-03-11 | 9.75 | $9.75 | 71177 |
| 2022-03-10 | 9.74 | $9.75 | 14 |
| 2022-03-09 | 9.74 | $9.75 | 14136 |
| 2022-03-08 | 9.74 | $9.75 | 140946 |
| 2022-03-07 | 9.74 | $9.75 | 879 |
| 2022-03-04 | 9.74 | $9.75 | 11404 |
| 2022-03-03 | 9.73 | $9.73 | 25580 |
| 2022-03-02 | 9.73 | $9.75 | 27007 |
| 2022-03-01 | 9.73 | $9.74 | 3758 |
| 2022-02-28 | 9.73 | $9.74 | 252446 |
| 2022-02-25 | 9.73 | $9.74 | 101275 |
| 2022-02-24 | 9.72 | $9.74 | 40930 |
| 2022-02-23 | 9.72 | $9.74 | 614531 |
| 2022-02-22 | 9.72 | $9.72 | 17562 |
| 2022-02-18 | 9.72 | $9.72 | 5334 |
| 2022-02-17 | 9.72 | $9.72 | 45744 |
| 2022-02-16 | 9.72 | $9.73 | 6661 |
| 2022-02-15 | 9.72 | $9.73 | 1829 |
| 2022-02-14 | 9.71 | $9.73 | 7610 |
| 2022-02-11 | 9.71 | $9.72 | 762286 |
| 2022-02-10 | 9.71 | $9.73 | 20216 |
| 2022-02-09 | 9.70 | $9.72 | 29385 |
| 2022-02-08 | 9.70 | $9.72 | 78028 |
| 2022-02-07 | 9.70 | $9.70 | 33907 |
| 2022-02-04 | 9.70 | $9.70 | 30451 |
| 2022-02-03 | 9.70 | $9.72 | 46124 |
| 2022-02-02 | 9.70 | $9.71 | 146685 |
| 2022-02-01 | 9.70 | $9.75 | 158614 |
| 2022-01-31 | 9.69 | $9.69 | 89469 |
| 2022-01-28 | 9.70 | $9.69 | 93020 |
| 2022-01-27 | 9.70 | $9.69 | 74375 |
| 2022-01-26 | 9.70 | $9.70 | 105765 |
| 2022-01-25 | 9.71 | $9.71 | 65275 |
| 2022-01-24 | 9.71 | $9.75 | 20556 |
| 2022-01-21 | 9.70 | $9.72 | 1809 |
| 2022-01-20 | 9.70 | $9.72 | 993 |
| 2022-01-19 | 9.70 | $9.72 | 217 |
| 2022-01-18 | 9.70 | $9.72 | 10135 |
| 2022-01-14 | 9.70 | $9.72 | 38615 |
| 2022-01-13 | 9.70 | $9.74 | 39813 |
| 2022-01-12 | 9.69 | $9.74 | 36868 |
| 2022-01-11 | 9.69 | $9.71 | 159531 |
| 2022-01-10 | 9.68 | $9.71 | 19305 |
| 2022-01-07 | 9.68 | $9.72 | 11696 |
| 2022-01-06 | 9.68 | $9.71 | 23316 |
| 2022-01-05 | 9.68 | $9.71 | 148518 |
| 2022-01-04 | 9.68 | $9.70 | 256035 |
| 2022-01-03 | 9.68 | $9.70 | 126441 |
| 2021-12-31 | 9.69 | $9.70 | 42930 |
| 2021-12-30 | 9.69 | $9.72 | 201 |
| 2021-12-29 | 9.69 | $9.70 | 752412 |
| 2021-12-28 | 9.69 | $9.70 | 29482 |
| 2021-12-27 | 9.70 | $9.70 | 23679 |
| 2021-12-23 | 9.71 | $9.73 | 76828 |
| 2021-12-22 | 9.71 | $9.71 | 25118 |
| 2021-12-21 | 9.72 | $9.72 | 380126 |
| 2021-12-20 | 9.73 | $9.71 | 1465 |
| 2021-12-17 | 9.74 | $9.73 | 58703 |
| 2021-12-16 | 9.74 | $9.72 | 1037 |
| 2021-12-15 | 9.76 | $9.74 | 30428 |
| 2021-12-14 | 9.77 | $9.74 | 158536 |
| 2021-12-13 | 9.78 | $9.74 | 88649 |
| 2021-12-10 | 9.80 | $9.76 | 155715 |
| 2021-12-09 | 9.81 | $9.75 | 12366 |
| 2021-12-08 | 9.83 | $9.74 | 96590 |
| 2021-12-07 | 9.85 | $9.75 | 51554 |
| 2021-12-06 | 9.87 | $9.77 | 2.1M |
| 2021-12-03 | 9.90 | $9.76 | 10320 |
| 2021-12-02 | 9.93 | $9.84 | 36023 |
| 2021-12-01 | 9.95 | $9.93 | 665548 |
| 2021-11-30 | 9.95 | $9.93 | 258984 |
| 2021-11-29 | 9.96 | $9.94 | 2.0M |
| 2021-11-26 | 9.96 | $9.95 | 30863 |
| 2021-11-24 | 9.96 | $9.95 | 690717 |
| 2021-11-23 | 9.96 | $9.93 | 1.1M |
| 2021-11-22 | 9.96 | $9.95 | 98258 |
| 2021-11-19 | 9.97 | $9.96 | 142338 |
| 2021-11-18 | 9.96 | $9.97 | 20399 |
| 2021-11-17 | 9.96 | $9.94 | 146867 |
| 2021-11-16 | 9.96 | $9.96 | 172003 |
| 2021-11-15 | 9.96 | $9.97 | 58837 |
| 2021-11-12 | 9.96 | $9.96 | 298357 |
| 2021-11-11 | 9.96 | $9.96 | 1.0M |
| 2021-11-10 | 9.95 | $9.94 | 52707 |
| 2021-11-09 | 9.95 | $9.95 | 1069 |
| 2021-11-08 | 9.95 | $9.97 | 7786 |
| 2021-11-05 | 9.95 | $9.94 | 15956 |
| 2021-11-04 | 9.95 | $9.96 | 9537 |
| 2021-11-03 | 9.94 | $9.94 | 261310 |
| 2021-11-02 | 9.94 | $9.93 | 30675 |
| 2021-11-01 | 9.94 | $9.93 | 271715 |
| 2021-10-29 | 9.94 | $9.94 | 23611 |
| 2021-10-28 | 9.93 | $9.94 | 9893 |
| 2021-10-27 | 9.93 | $9.95 | 5118 |
| 2021-10-26 | 9.92 | $9.95 | 192556 |
| 2021-10-25 | 9.92 | $9.91 | 159194 |
| 2021-10-22 | 9.92 | $9.92 | 99741 |
| 2021-10-21 | 9.91 | $9.91 | 25376 |
| 2021-10-20 | 9.91 | $9.91 | 38 |
| 2021-10-19 | 9.91 | $9.91 | 13663 |
| 2021-10-18 | 9.91 | $9.91 | 318 |
| 2021-10-15 | 9.90 | $9.91 | 13657 |
| 2021-10-14 | 9.90 | $9.92 | 2188 |
| 2021-10-13 | 9.90 | $9.90 | 30572 |
| 2021-10-12 | 9.89 | $9.90 | 14970 |
| 2021-10-11 | 9.89 | $9.88 | 100871 |
| 2021-10-08 | 9.89 | $9.90 | 23698 |
| 2021-10-07 | 9.89 | $9.89 | 3933 |
| 2021-10-06 | 9.88 | $9.88 | 72107 |
| 2021-10-05 | 9.88 | $9.87 | 1362 |
| 2021-10-04 | 9.89 | $9.90 | 73537 |
| 2021-10-01 | 9.88 | $9.88 | 11643 |
| 2021-09-30 | 9.88 | $9.88 | 321215 |
| 2021-09-29 | 9.88 | $9.87 | 11080 |
| 2021-09-28 | 9.88 | $9.89 | 20889 |
| 2021-09-27 | 9.87 | $9.89 | 1092 |
| 2021-09-24 | 9.87 | $9.89 | 261 |
| 2021-09-23 | 9.86 | $9.86 | 2002 |
| 2021-09-22 | 9.86 | $9.90 | 622 |
| 2021-09-21 | 9.85 | $9.89 | 498528 |
| 2021-09-20 | 9.85 | $9.87 | 4610 |
| 2021-09-17 | 9.84 | $9.87 | 6042 |
| 2021-09-16 | 9.83 | $9.83 | 1296 |
| 2021-09-15 | 9.84 | $9.85 | 59785 |
| 2021-09-14 | 9.83 | $9.82 | 8435 |
| 2021-09-13 | 9.84 | $9.83 | 11672 |
| 2021-09-10 | 9.84 | $9.86 | 1093 |
| 2021-09-09 | 9.83 | $9.84 | 103403 |
| 2021-09-08 | 9.83 | $9.84 | 1469 |
| 2021-09-07 | 9.83 | $9.86 | 40388 |
| 2021-09-03 | 9.83 | $9.85 | 2645 |
| 2021-09-02 | 9.82 | $9.84 | 111105 |
| 2021-09-01 | 9.82 | $9.83 | 16918 |
| 2021-08-31 | 9.82 | $9.85 | 12840 |
| 2021-08-30 | 9.81 | $9.75 | 568 |
| 2021-08-27 | 9.82 | $9.76 | 7784 |
| 2021-08-26 | 9.84 | $9.77 | 6954 |
| 2021-08-25 | 9.85 | $9.78 | 4724 |
| 2021-08-24 | 9.87 | $9.83 | 31165 |
| 2021-08-23 | 9.88 | $9.87 | 24393 |
| 2021-08-20 | 9.88 | $9.88 | 26282 |
| 2021-08-19 | 9.87 | $9.86 | 76573 |
| 2021-08-18 | 9.87 | $9.90 | 9480 |
| 2021-08-17 | 9.87 | $9.83 | 11996 |
| 2021-08-16 | 9.87 | $9.83 | 97415 |
| 2021-08-13 | 9.88 | $9.90 | 12961 |
| 2021-08-12 | 9.87 | $9.90 | 17503 |
| 2021-08-11 | 9.86 | $9.90 | 236236 |
| 2021-08-10 | 9.85 | $9.81 | 19250 |
| 2021-08-09 | 9.86 | $9.84 | 45256 |
| 2021-08-06 | 9.86 | $9.85 | 154270 |
| 2021-08-05 | 9.86 | $9.84 | 1041 |
| 2021-08-04 | 9.87 | $9.85 | 6165 |
| 2021-08-03 | 9.87 | $9.83 | 15607 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
3.30
Maximum
10.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 3000 |
| 2026-07-30 | 0.00 | $0.00 | 3000 |
| 2026-07-29 | 0.00 | $0.00 | 3000 |
| 2026-07-28 | 0.00 | $0.00 | 3000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3000 |
| 2026-07-23 | 0.00 | $0.00 | 1317 |
| 2026-07-22 | 0.00 | $0.00 | 3000 |
| 2026-07-21 | 0.00 | $0.00 | 3000 |
| 2026-07-20 | 0.00 | $0.00 | 3000 |
| 2026-07-17 | 0.00 | $0.00 | 3000 |
| 2026-07-16 | 0.00 | $0.00 | 3000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 3000 |
| 2026-07-08 | 0.00 | $0.00 | 3000 |
| 2026-07-07 | 0.00 | $0.00 | 3000 |
| 2026-07-06 | 0.00 | $0.00 | 3000 |
| 2026-07-02 | 0.00 | $0.00 | 3000 |
| 2026-07-01 | 0.00 | $0.00 | 3000 |
| 2026-06-30 | 0.00 | $0.00 | 3000 |
| 2026-06-29 | 0.00 | $0.00 | 3000 |
| 2026-06-26 | 0.00 | $0.00 | 3000 |
| 2026-06-25 | 0.00 | $0.00 | 3000 |
| 2026-06-24 | 0.00 | $0.00 | 3000 |
| 2026-06-23 | 0.00 | $0.00 | 129944 |
| 2026-06-22 | 0.00 | $0.00 | 3000 |
| 2026-06-18 | 0.00 | $0.00 | 3000 |
| 2026-06-17 | 0.00 | $0.00 | 3000 |
| 2026-06-16 | 0.00 | $0.00 | 24700 |
| 2026-06-15 | 0.00 | $0.00 | 3000 |
| 2026-06-12 | 0.00 | $0.00 | 3000 |
| 2026-06-11 | 0.00 | $0.00 | 3000 |
| 2026-06-10 | 0.00 | $0.00 | 3000 |
| 2026-06-09 | 0.00 | $0.00 | 3000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3000 |
| 2026-06-04 | 0.00 | $0.00 | 3000 |
| 2026-06-03 | 0.00 | $0.00 | 3000 |
| 2026-06-02 | 0.00 | $0.00 | 3000 |
| 2026-06-01 | 0.00 | $0.00 | 3000 |
| 2026-05-29 | 0.00 | $0.00 | 3000 |
| 2026-05-28 | 0.00 | $0.00 | 3000 |
| 2026-05-27 | 0.00 | $0.00 | 3000 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | 0.00 | $0.00 | 3000 |
| 2026-05-18 | 0.00 | $0.00 | 3000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3000 |
| 2026-05-13 | 0.00 | $0.00 | 3000 |
| 2026-05-12 | 0.00 | $0.00 | 3000 |
| 2026-05-11 | 0.00 | $0.00 | 3000 |
| 2026-05-08 | 0.00 | $0.00 | 3000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3000 |
| 2026-05-05 | 0.00 | $0.00 | 3000 |
| 2026-05-04 | 0.00 | $0.00 | 9084 |
| 2026-05-01 | 0.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 40343 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 5500 |
| 2026-04-21 | 0.00 | $0.00 | 3000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3000 |
| 2026-04-16 | 0.00 | $0.00 | 92894 |
| 2026-04-15 | 0.00 | $0.00 | 3000 |
| 2026-04-14 | 0.00 | $0.00 | 3000 |
| 2026-04-13 | 0.00 | $0.00 | 3000 |
| 2026-04-10 | 0.00 | $0.00 | 3000 |
| 2026-04-09 | 0.00 | $0.00 | 3000 |
| 2026-04-08 | 0.00 | $0.00 | 3000 |
| 2026-04-07 | 0.00 | $0.00 | 3000 |
| 2026-04-06 | 0.00 | $0.00 | 3000 |
| 2026-04-02 | 0.00 | $0.00 | 7066 |
| 2026-04-01 | 0.00 | $0.00 | 3000 |
| 2026-03-31 | 0.00 | $0.00 | 3000 |
| 2026-03-30 | 0.00 | $0.00 | 3000 |
| 2026-03-27 | 0.00 | $0.00 | 3000 |
| 2026-03-26 | 0.00 | $0.00 | 3000 |
| 2026-03-25 | 0.00 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 171441 |
| 2026-03-23 | 0.00 | $0.00 | 3000 |
| 2026-03-20 | 0.00 | $0.00 | 3000 |
| 2026-03-19 | 0.00 | $0.00 | 3000 |
| 2026-03-18 | 0.00 | $0.00 | 3000 |
| 2026-03-17 | 0.00 | $0.00 | 3000 |
| 2026-03-16 | 0.00 | $0.00 | 2546 |
| 2026-03-13 | 0.00 | $0.00 | 3000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 3000 |
| 2026-03-06 | 0.00 | $0.00 | 3000 |
| 2026-03-05 | 0.00 | $0.00 | 33023 |
| 2026-03-04 | 0.00 | $0.00 | 3000 |
| 2026-03-03 | 0.00 | $0.00 | 3000 |
| 2026-03-02 | 0.00 | $0.00 | 3000 |
| 2026-02-27 | 0.00 | $0.00 | 3000 |
| 2026-02-26 | 0.00 | $0.00 | 54330 |
| 2026-02-25 | 0.00 | $0.00 | 3000 |
| 2026-02-24 | 0.00 | $0.00 | 3000 |
| 2026-02-23 | 0.00 | $0.00 | 3000 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 16645 |
| 2026-02-13 | 0.00 | $0.00 | 2000 |
| 2026-02-12 | 0.00 | $0.00 | 500 |
| 2026-02-11 | 0.00 | $0.00 | 700 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1005 |
| 2026-02-06 | 0.00 | $0.00 | 6001 |
| 2026-02-05 | 0.00 | $0.00 | 10039 |
| 2026-02-04 | 0.00 | $0.00 | 3000 |
| 2026-02-03 | 0.00 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 4737 |
| 2026-01-29 | 0.00 | $0.00 | 5517 |
| 2026-01-28 | 0.00 | $0.00 | 3000 |
| 2026-01-27 | 0.00 | $0.00 | 3000 |
| 2026-01-26 | 0.00 | $0.00 | 3000 |
| 2026-01-23 | 0.00 | $0.00 | 20536 |
| 2026-01-22 | 0.00 | $0.00 | 3000 |
| 2026-01-21 | 0.00 | $0.00 | 3000 |
| 2026-01-20 | 0.00 | $0.00 | 3000 |
| 2026-01-16 | 0.00 | $0.00 | 3000 |
| 2026-01-15 | 0.00 | $0.00 | 3000 |
| 2026-01-14 | 0.00 | $0.00 | 3000 |
| 2026-01-13 | 0.00 | $0.00 | 3000 |
| 2026-01-12 | 0.00 | $0.00 | 3000 |
| 2026-01-09 | 0.00 | $0.00 | 3000 |
| 2026-01-08 | 0.00 | $0.00 | 3000 |
| 2026-01-07 | 0.00 | $0.00 | 3000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 21208 |
| 2026-01-02 | 0.00 | $0.00 | 3000 |
| 2025-12-31 | 0.00 | $0.00 | 60201 |
| 2025-12-30 | 0.00 | $0.00 | 191579 |
| 2025-12-29 | 0.00 | $0.00 | 38802 |
| 2025-12-26 | 0.00 | $0.00 | 40001 |
| 2025-12-24 | 0.00 | $0.00 | 7729 |
| 2025-12-23 | 0.00 | $0.00 | 42068 |
| 2025-12-22 | 0.00 | $0.00 | 38758 |
| 2025-12-19 | 0.00 | $0.00 | 3000 |
| 2025-12-18 | 0.00 | $0.00 | 3000 |
| 2025-12-17 | 0.00 | $0.00 | 3000 |
| 2025-12-16 | 0.00 | $0.00 | 3000 |
| 2025-12-15 | 0.00 | $0.00 | 4945 |
| 2025-12-12 | 0.00 | $0.00 | 9617 |
| 2025-12-11 | 0.00 | $0.00 | 2117 |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 8755 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 3000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 3000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3000 |
| 2025-11-21 | 0.00 | $0.00 | 3000 |
| 2025-11-20 | 0.00 | $0.00 | 3000 |
| 2025-11-19 | 0.00 | $0.00 | 8647 |
| 2025-11-18 | 0.00 | $0.00 | 37647 |
| 2025-11-17 | 0.00 | $0.00 | 3000 |
| 2025-11-14 | 0.00 | $0.00 | 3000 |
| 2025-11-13 | 0.00 | $0.00 | 3000 |
| 2025-11-12 | 0.00 | $0.00 | 3000 |
| 2025-11-11 | 0.00 | $0.00 | 3000 |
| 2025-11-10 | 0.00 | $0.00 | 14439 |
| 2025-11-07 | 0.00 | $0.00 | 3000 |
| 2025-11-06 | 0.00 | $0.00 | 9002 |
| 2025-11-05 | 0.00 | $0.00 | 23295 |
| 2025-11-04 | 0.00 | $0.00 | 23295 |
| 2025-11-03 | 0.00 | $0.00 | 23307 |
| 2025-10-31 | 0.00 | $0.00 | 3576 |
| 2025-10-30 | 0.00 | $0.00 | 17106 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | 38890 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 10 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1040 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 201 |
| 2025-10-13 | 0.00 | $0.00 | 225 |
| 2025-10-10 | 0.00 | $0.00 | 21597 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 250 |
| 2025-10-07 | 0.00 | $0.00 | 15 |
| 2025-10-06 | 0.00 | $0.00 | 115 |
| 2025-10-03 | 0.00 | $0.00 | 2783 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 7848 |
| 2025-09-23 | 0.00 | $0.00 | 865 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 1250 |
| 2025-09-18 | 0.00 | $0.00 | 1000 |
| 2025-09-17 | 0.00 | $0.00 | 300 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 266 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 6700 |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | 5200 |
| 2025-09-03 | 0.01 | $0.00 | 30630 |
| 2025-09-02 | 0.01 | $0.05 | 52797 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3022 |
| 2025-08-27 | 0.00 | $0.00 | 5100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8000 |
| 2025-08-21 | 0.00 | $0.00 | 22020 |
| 2025-08-20 | 0.00 | $0.00 | 5580 |
| 2025-08-19 | 0.00 | $0.00 | 709 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 30000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 6435 |
| 2025-08-11 | 0.00 | $0.00 | 21146 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 500000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3197 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 833 |
| 2025-07-18 | 0.01 | $0.01 | 168 |
| 2025-07-17 | 0.01 | $0.01 | 44637 |
| 2025-07-16 | 0.01 | $0.01 | 50000 |
| 2025-07-15 | 0.01 | $0.01 | 50000 |
| 2025-07-14 | 0.01 | $0.01 | 50000 |
| 2025-07-11 | 0.01 | $0.01 | 50000 |
| 2025-07-10 | 0.01 | $0.01 | 1000 |
| 2025-07-09 | 0.00 | $0.01 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 217191 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 6761 |
| 2025-06-24 | 0.00 | $0.00 | 253 |
| 2025-06-23 | 0.00 | $0.00 | 2396 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 32001 |
| 2025-06-09 | 0.00 | $0.00 | 218 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 2290 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 101 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 341 |
| 2025-05-28 | 0.00 | $0.00 | 202 |
| 2025-05-27 | 0.00 | $0.00 | 7500 |
| 2025-05-23 | 0.00 | $0.00 | 3408 |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 147501 |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | 17162 |
| 2025-05-13 | 0.00 | $0.00 | 3001 |
| 2025-05-12 | 0.00 | $0.00 | 309 |
| 2025-05-09 | 0.00 | $0.00 | 282 |
| 2025-05-08 | 0.00 | $0.00 | 30001 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | 501 |
| 2025-05-05 | 0.01 | $0.00 | 380 |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | 50 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 1621 |
| 2025-04-25 | 0.01 | $0.01 | 951 |
| 2025-04-24 | 0.02 | $0.01 | 4879 |
| 2025-04-23 | 0.02 | $0.02 | 501 |
| 2025-04-22 | 0.02 | $0.02 | 3242 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 1001 |
| 2025-04-16 | 0.02 | $0.02 | 9382 |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 10037 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | 1033 |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 17538 |
| 2025-04-07 | 0.03 | $0.03 | 7205 |
| 2025-04-04 | 0.03 | $0.03 | 8901 |
| 2025-04-03 | 0.03 | $0.03 | 402 |
| 2025-04-02 | 0.02 | $0.03 | 2964 |
| 2025-04-01 | 0.02 | $0.03 | 7100 |
| 2025-03-31 | 0.02 | $0.03 | 13042 |
| 2025-03-28 | 0.02 | $0.03 | 15238 |
| 2025-03-27 | 0.02 | $0.03 | 29127 |
| 2025-03-26 | 0.02 | $0.02 | 3101 |
| 2025-03-25 | 0.02 | $0.02 | 3100 |
| 2025-03-24 | 0.02 | $0.02 | 722 |
| 2025-03-21 | 0.02 | $0.02 | 3100 |
| 2025-03-20 | 0.02 | $0.02 | 3100 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 3100 |
| 2025-03-17 | 0.02 | $0.02 | 3100 |
| 2025-03-14 | 0.02 | $0.02 | 3100 |
| 2025-03-13 | 0.02 | $0.02 | 3100 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 4940 |
| 2025-03-10 | 0.02 | $0.02 | 3620 |
| 2025-03-07 | 0.02 | $0.02 | 3620 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 3620 |
| 2025-03-04 | 0.02 | $0.02 | 4022 |
| 2025-03-03 | 0.02 | $0.02 | 480409 |
| 2025-02-28 | 0.02 | $0.02 | 53033 |
| 2025-02-27 | 0.02 | $0.02 | 8000 |
| 2025-02-26 | 0.02 | $0.02 | 39411 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 100 |
| 2025-02-21 | 0.02 | $0.02 | 201 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 3876 |
| 2025-02-18 | 0.02 | $0.02 | 8035 |
| 2025-02-14 | 0.01 | $0.02 | 16981 |
| 2025-02-13 | 0.01 | $0.02 | 25400 |
| 2025-02-12 | 0.01 | $0.02 | 147 |
| 2025-02-11 | 0.02 | $0.02 | 66 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 1625 |
| 2025-02-06 | 0.02 | $0.02 | 66 |
| 2025-02-05 | 0.02 | $0.02 | 154884 |
| 2025-02-04 | 0.02 | $0.02 | 194884 |
| 2025-02-03 | 0.02 | $0.02 | 4320 |
| 2025-01-31 | 0.02 | $0.02 | 20560 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 9138 |
| 2025-01-28 | 0.02 | $0.02 | 2001 |
| 2025-01-27 | 0.02 | $0.02 | 54394 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 31 |
| 2025-01-21 | 0.02 | $0.02 | 280 |
| 2025-01-17 | 0.02 | $0.02 | 1620 |
| 2025-01-16 | 0.02 | $0.02 | 317 |
| 2025-01-15 | 0.02 | $0.02 | 5000 |
| 2025-01-14 | 0.02 | $0.02 | 5151 |
| 2025-01-13 | 0.02 | $0.02 | 53000 |
| 2025-01-10 | 0.02 | $0.02 | 98100 |
| 2025-01-08 | 0.02 | $0.02 | 215 |
| 2025-01-07 | 0.02 | $0.02 | 45692 |
| 2025-01-06 | 0.02 | $0.03 | 20003 |
| 2025-01-03 | 0.02 | $0.03 | 50755 |
| 2025-01-02 | 0.02 | $0.02 | 27006 |
| 2024-12-31 | 0.02 | $0.02 | 3085 |
| 2024-12-30 | 0.02 | $0.02 | 67722 |
| 2024-12-27 | 0.02 | $0.02 | 8682 |
| 2024-12-26 | 0.02 | $0.02 | 11875 |
| 2024-12-24 | 0.02 | $0.02 | 5000 |
| 2024-12-23 | 0.02 | $0.02 | 82971 |
| 2024-12-20 | 0.02 | $0.02 | 93110 |
| 2024-12-19 | 0.02 | $0.02 | 591 |
| 2024-12-18 | 0.02 | $0.02 | 10050 |
| 2024-12-17 | 0.02 | $0.02 | 6225 |
| 2024-12-16 | 0.02 | $0.02 | 380 |
| 2024-12-13 | 0.02 | $0.02 | 12000 |
| 2024-12-12 | 0.02 | $0.02 | 7603 |
| 2024-12-11 | 0.02 | $0.02 | 129779 |
| 2024-12-10 | 0.02 | $0.02 | 32107 |
| 2024-12-09 | 0.02 | $0.03 | 600 |
| 2024-12-06 | 0.02 | $0.02 | 94752 |
| 2024-12-05 | 0.02 | $0.02 | 32199 |
| 2024-12-04 | 0.02 | $0.02 | 10032 |
| 2024-12-03 | 0.02 | $0.02 | 17458 |
| 2024-12-02 | 0.02 | $0.02 | 7618 |
| 2024-11-29 | 0.02 | $0.02 | 32479 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 29200 |
| 2024-11-25 | 0.02 | $0.02 | 6232 |
| 2024-11-22 | 0.02 | $0.02 | 32197 |
| 2024-11-21 | 0.02 | $0.02 | 10100 |
| 2024-11-20 | 0.03 | $0.03 | 13008 |
| 2024-11-19 | 0.02 | $0.03 | 22243 |
| 2024-11-18 | 0.02 | $0.02 | 4493 |
| 2024-11-15 | 0.02 | $0.02 | 1991 |
| 2024-11-14 | 0.02 | $0.02 | 19974 |
| 2024-11-13 | 0.02 | $0.03 | 10638 |
| 2024-11-12 | 0.02 | $0.02 | 15367 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 23175 |
| 2024-11-07 | 0.02 | $0.02 | 10522 |
| 2024-11-06 | 0.02 | $0.02 | 10 |
| 2024-11-05 | 0.02 | $0.02 | 10 |
| 2024-11-04 | 0.02 | $0.02 | 955 |
| 2024-11-01 | 0.02 | $0.03 | 5100 |
| 2024-10-31 | 0.02 | $0.02 | 5100 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 6190 |
| 2024-10-28 | 0.02 | $0.02 | 5000 |
| 2024-10-25 | 0.02 | $0.03 | 4007 |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 505 |
| 2024-10-22 | 0.02 | $0.02 | 260 |
| 2024-10-21 | 0.02 | $0.02 | 284 |
| 2024-10-18 | 0.02 | $0.03 | 33777 |
| 2024-10-17 | 0.02 | $0.02 | 1561 |
| 2024-10-16 | 0.02 | $0.01 | 413 |
| 2024-10-15 | 0.02 | $0.01 | 3414 |
| 2024-10-14 | 0.03 | $0.01 | 4680 |
| 2024-10-11 | 0.03 | $0.03 | 2302 |
| 2024-10-10 | 0.03 | $0.03 | 3342 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 1985 |
| 2024-10-07 | 0.03 | $0.03 | 2085 |
| 2024-10-04 | 0.02 | $0.03 | 1100 |
| 2024-10-03 | 0.02 | $0.03 | 7363 |
| 2024-10-02 | 0.02 | $0.02 | 3379 |
| 2024-10-01 | 0.02 | $0.02 | 3379 |
| 2024-09-30 | 0.02 | $0.02 | 2221 |
| 2024-09-27 | 0.01 | $0.02 | 515 |
| 2024-09-26 | 0.01 | $0.02 | 3408 |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | 20000 |
| 2024-09-23 | 0.01 | $0.01 | 10500 |
| 2024-09-20 | 0.01 | $0.01 | 23590 |
| 2024-09-19 | 0.01 | $0.01 | 1800 |
| 2024-09-18 | 0.01 | $0.01 | 72991 |
| 2024-09-17 | 0.01 | $0.01 | 7200 |
| 2024-09-16 | 0.01 | $0.01 | 371 |
| 2024-09-13 | 0.01 | $0.01 | 371 |
| 2024-09-12 | 0.01 | $0.01 | 15000 |
| 2024-09-11 | 0.01 | $0.01 | 60286 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 15000 |
| 2024-09-06 | 0.01 | $0.01 | 60008 |
| 2024-09-05 | 0.01 | $0.01 | 43000 |
| 2024-09-04 | 0.01 | $0.01 | 1869 |
| 2024-09-03 | 0.01 | $0.01 | 22014 |
| 2024-08-30 | 0.01 | $0.01 | 79800 |
| 2024-08-29 | 0.01 | $0.01 | 46658 |
| 2024-08-28 | 0.01 | $0.01 | 437000 |
| 2024-08-27 | 0.01 | $0.01 | 40727 |
| 2024-08-26 | 0.01 | $0.01 | 107 |
| 2024-08-23 | 0.02 | $0.02 | 58645 |
| 2024-08-22 | 0.02 | $0.02 | 46364 |
| 2024-08-21 | 0.02 | $0.01 | 400 |
| 2024-08-20 | 0.02 | $0.02 | 45762 |
| 2024-08-19 | 0.02 | $0.01 | 135538 |
| 2024-08-16 | 0.02 | $0.02 | 6000 |
| 2024-08-15 | 0.02 | $0.02 | 100 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | 1157 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 101 |
| 2024-08-08 | 0.02 | $0.03 | 500 |
| 2024-08-07 | 0.02 | $0.02 | 17324 |
| 2024-08-06 | 0.02 | $0.02 | 20001 |
| 2024-08-05 | 0.02 | $0.02 | 11246 |
| 2024-08-02 | 0.02 | $0.02 | 100 |
| 2024-08-01 | 0.03 | $0.02 | 63000 |
| 2024-07-31 | 0.03 | $0.02 | 274073 |
| 2024-07-30 | 0.03 | $0.03 | 378 |
| 2024-07-29 | 0.03 | $0.03 | 2015 |
| 2024-07-26 | 0.03 | $0.03 | 4100 |
| 2024-07-25 | 0.03 | $0.03 | 1500 |
| 2024-07-24 | 0.03 | $0.03 | 659 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 447 |
| 2024-07-19 | 0.03 | $0.03 | 3033 |
| 2024-07-18 | 0.03 | $0.03 | 54057 |
| 2024-07-17 | 0.03 | $0.03 | 1601 |
| 2024-07-16 | 0.03 | $0.03 | 70720 |
| 2024-07-15 | 0.03 | $0.03 | 6456 |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | 132927 |
| 2024-07-10 | 0.03 | $0.03 | 68735 |
| 2024-07-09 | 0.03 | $0.03 | 48667 |
| 2024-07-08 | 0.03 | $0.02 | 11404 |
| 2024-07-05 | 0.03 | $0.03 | 4737 |
| 2024-07-03 | 0.03 | $0.03 | 1010 |
| 2024-07-02 | 0.03 | $0.03 | 2600 |
| 2024-07-01 | 0.03 | $0.04 | 357 |
| 2024-06-28 | 0.03 | $0.03 | 7834 |
| 2024-06-27 | 0.03 | $0.03 | 3268 |
| 2024-06-26 | 0.03 | $0.03 | 70562 |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | 90367 |
| 2024-06-21 | 0.03 | $0.02 | 342775 |
| 2024-06-20 | 0.03 | $0.03 | 10135 |
| 2024-06-18 | 0.03 | $0.02 | 3025 |
| 2024-06-17 | 0.03 | $0.03 | 91766 |
| 2024-06-14 | 0.03 | $0.04 | 155348 |
| 2024-06-13 | 0.03 | $0.02 | 43899 |
| 2024-06-12 | 0.03 | $0.01 | 155446 |
| 2024-06-11 | 0.04 | $0.03 | 16048 |
| 2024-06-10 | 0.04 | $0.03 | 195 |
| 2024-06-07 | 0.04 | $0.03 | 8079 |
| 2024-06-06 | 0.04 | $0.03 | 33040 |
| 2024-06-05 | 0.04 | $0.03 | 5393 |
| 2024-06-04 | 0.04 | $0.04 | 11344 |
| 2024-06-03 | 0.03 | $0.03 | 300 |
| 2024-05-31 | 0.03 | $0.03 | 16365 |
| 2024-05-30 | 0.03 | $0.02 | 1911 |
| 2024-05-29 | 0.04 | $0.02 | 3379 |
| 2024-05-28 | 0.04 | $0.04 | 32195 |
| 2024-05-24 | 0.04 | $0.04 | 66915 |
| 2024-05-23 | 0.03 | $0.02 | 8016 |
| 2024-05-22 | 0.03 | $0.02 | 251634 |
| 2024-05-21 | 0.03 | $0.02 | 5413 |
| 2024-05-20 | 0.04 | $0.03 | 6803 |
| 2024-05-17 | 0.04 | $0.04 | 12681 |
| 2024-05-16 | 0.03 | $0.03 | 40336 |
| 2024-05-15 | 0.03 | $0.02 | 30165 |
| 2024-05-14 | 0.03 | $0.02 | 12556 |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | 1131 |
| 2024-05-09 | 0.03 | $0.03 | 22252 |
| 2024-05-08 | 0.03 | $0.04 | — |
| 2024-05-07 | 0.02 | $0.04 | 47589 |
| 2024-05-06 | 0.02 | $0.03 | 60119 |
| 2024-05-03 | 0.01 | $0.02 | 2011 |
| 2024-05-02 | 0.01 | $0.02 | 31250 |
| 2024-05-01 | 0.01 | $0.02 | 35779 |
| 2024-04-30 | 0.01 | $0.02 | 45468 |
| 2024-04-29 | 0.01 | $0.02 | 69274 |
| 2024-04-26 | 0.01 | $0.03 | 11199 |
| 2024-04-25 | 0.00 | $0.03 | 106040 |
| 2024-04-24 | 0.00 | $0.02 | 36592 |
| 2024-04-23 | 0.00 | $0.03 | 228627 |
| 2024-04-22 | -0.01 | $0.02 | 5232 |
| 2024-04-19 | -0.01 | $0.02 | 49892 |
| 2024-04-18 | -0.01 | $0.02 | 19063 |
| 2024-04-17 | -0.01 | $0.02 | 63272 |
| 2024-04-16 | -0.01 | $0.02 | 209295 |
| 2024-04-15 | -0.01 | $0.03 | 89549 |
| 2024-04-12 | -0.01 | $0.01 | 229710 |
| 2024-04-11 | -0.01 | $0.03 | 444897 |
| 2024-04-10 | -0.01 | $0.00 | 927444 |
| 2024-04-09 | 0.00 | $0.00 | 5661 |
| 2024-04-08 | 0.02 | $0.05 | — |
| 2024-04-05 | 0.02 | $0.05 | — |
| 2024-04-04 | 0.03 | $0.05 | — |
| 2024-04-03 | 0.04 | $0.05 | — |
| 2024-04-02 | 0.05 | $0.05 | — |
| 2024-04-01 | 0.07 | $0.05 | 2.0M |
| 2024-03-28 | 0.09 | $0.06 | 3.9M |
| 2024-03-27 | 0.11 | $0.08 | 7.9M |
| 2024-03-26 | 0.14 | $0.09 | 3.3M |
| 2024-03-25 | 0.17 | $0.12 | 4.8M |
| 2024-03-22 | 0.19 | $0.12 | 17.3M |
| 2024-03-21 | 0.22 | $0.11 | 14.8M |
| 2024-03-20 | 0.26 | $0.28 | 3.3M |
| 2024-03-19 | 0.26 | $0.29 | 5.6M |
| 2024-03-18 | 0.25 | $0.27 | 967985 |
| 2024-03-15 | 0.25 | $0.28 | 4.9M |
| 2024-03-14 | 0.25 | $0.24 | 415543 |
| 2024-03-13 | 0.26 | $0.26 | 354211 |
| 2024-03-12 | 0.27 | $0.27 | 366440 |
| 2024-03-11 | 0.27 | $0.26 | 308754 |
| 2024-03-08 | 0.28 | $0.26 | 164683 |
| 2024-03-07 | 0.29 | $0.26 | 446788 |
| 2024-03-06 | 0.30 | $0.26 | 868069 |
| 2024-03-05 | 0.32 | $0.29 | 329890 |
| 2024-03-04 | 0.33 | $0.33 | 454620 |
| 2024-03-01 | 0.33 | $0.38 | 579818 |
| 2024-02-29 | 0.31 | $0.36 | 948463 |
| 2024-02-28 | 0.30 | $0.40 | 7.8M |
| 2024-02-27 | 0.27 | $0.25 | 347949 |
| 2024-02-26 | 0.29 | $0.26 | 1.2M |
| 2024-02-23 | 0.30 | $0.31 | 60715 |
| 2024-02-22 | 0.30 | $0.31 | 211352 |
| 2024-02-21 | 0.31 | $0.30 | 271074 |
| 2024-02-20 | 0.32 | $0.35 | 224303 |
| 2024-02-16 | 0.31 | $0.33 | 69905 |
| 2024-02-15 | 0.32 | $0.34 | 73441 |
| 2024-02-14 | 0.32 | $0.33 | 288621 |
| 2024-02-13 | 0.32 | $0.34 | 162213 |
| 2024-02-12 | 0.33 | $0.35 | 83922 |
| 2024-02-09 | 0.33 | $0.36 | 99695 |
| 2024-02-08 | 0.32 | $0.33 | 65557 |
| 2024-02-07 | 0.33 | $0.34 | 50560 |
| 2024-02-06 | 0.34 | $0.35 | 149720 |
| 2024-02-05 | 0.35 | $0.38 | 40910 |
| 2024-02-02 | 0.35 | $0.37 | 32035 |
| 2024-02-01 | 0.35 | $0.38 | 54244 |
| 2024-01-31 | 0.35 | $0.35 | 216493 |
| 2024-01-30 | 0.36 | $0.37 | 58155 |
| 2024-01-29 | 0.37 | $0.39 | 148821 |
| 2024-01-26 | 0.37 | $0.38 | 93659 |
| 2024-01-25 | 0.38 | $0.35 | 121281 |
| 2024-01-24 | 0.41 | $0.38 | 135499 |
| 2024-01-23 | 0.43 | $0.38 | 439642 |
| 2024-01-22 | 0.45 | $0.41 | 105361 |
| 2024-01-19 | 0.47 | $0.40 | 46525 |
| 2024-01-18 | 0.50 | $0.46 | 226189 |
| 2024-01-17 | 0.51 | $0.41 | 106827 |
| 2024-01-16 | 0.54 | $0.44 | 517859 |
| 2024-01-12 | 0.58 | $0.42 | 369135 |
| 2024-01-11 | 0.62 | $0.52 | 35230 |
| 2024-01-10 | 0.64 | $0.56 | 51963 |
| 2024-01-09 | 0.65 | $0.57 | 34481 |
| 2024-01-08 | 0.66 | $0.56 | 185210 |
| 2024-01-05 | 0.67 | $0.62 | 101626 |
| 2024-01-04 | 0.67 | $0.67 | 88387 |
| 2024-01-03 | 0.64 | $0.65 | 154862 |
| 2024-01-02 | 0.62 | $0.60 | 99446 |
| 2023-12-29 | 0.60 | $0.61 | 480704 |
| 2023-12-28 | 0.58 | $0.74 | 519141 |
| 2023-12-27 | 0.51 | $0.67 | 556052 |
| 2023-12-26 | 0.45 | $0.55 | 493662 |
| 2023-12-22 | 0.41 | $0.50 | 457520 |
| 2023-12-21 | 0.38 | $0.45 | 259403 |
| 2023-12-20 | 0.36 | $0.41 | 1.2M |
| 2023-12-19 | 0.34 | $0.32 | 235052 |
| 2023-12-18 | 0.35 | $0.33 | 361780 |
| 2023-12-15 | 0.37 | $0.37 | 136226 |
| 2023-12-14 | 0.37 | $0.38 | 228849 |
| 2023-12-13 | 0.37 | $0.35 | 111910 |
| 2023-12-12 | 0.37 | $0.34 | 184766 |
| 2023-12-11 | 0.39 | $0.37 | 177865 |
| 2023-12-08 | 0.39 | $0.37 | 188985 |
| 2023-12-07 | 0.40 | $0.38 | 103487 |
| 2023-12-06 | 0.41 | $0.39 | 146882 |
| 2023-12-05 | 0.41 | $0.42 | 168954 |
| 2023-12-04 | 0.41 | $0.49 | 341835 |
| 2023-12-01 | 0.38 | $0.45 | 693238 |
| 2023-11-30 | 0.37 | $0.36 | 184224 |
| 2023-11-29 | 0.38 | $0.37 | 122244 |
| 2023-11-28 | 0.38 | $0.36 | 47090 |
| 2023-11-27 | 0.39 | $0.37 | 213945 |
| 2023-11-24 | 0.41 | $0.40 | 727701 |
| 2023-11-22 | 0.41 | $0.40 | 167513 |
| 2023-11-21 | 0.42 | $0.36 | 62895 |
| 2023-11-20 | 0.44 | $0.39 | 79318 |
| 2023-11-17 | 0.46 | $0.40 | 237217 |
| 2023-11-16 | 0.48 | $0.44 | 62636 |
| 2023-11-15 | 0.49 | $0.44 | 41854 |
| 2023-11-14 | 0.50 | $0.45 | 84571 |
| 2023-11-13 | 0.52 | $0.50 | 72288 |
| 2023-11-10 | 0.51 | $0.52 | 107312 |
| 2023-11-09 | 0.51 | $0.50 | 148351 |
| 2023-11-08 | 0.50 | $0.54 | 136012 |
| 2023-11-07 | 0.48 | $0.46 | 56598 |
| 2023-11-06 | 0.49 | $0.48 | 139401 |
| 2023-11-03 | 0.49 | $0.51 | 81140 |
| 2023-11-02 | 0.47 | $0.49 | 80999 |
| 2023-11-01 | 0.47 | $0.47 | 61589 |
| 2023-10-31 | 0.46 | $0.44 | 51023 |
| 2023-10-30 | 0.47 | $0.42 | 149854 |
| 2023-10-27 | 0.49 | $0.45 | 49987 |
| 2023-10-26 | 0.50 | $0.45 | 102696 |
| 2023-10-25 | 0.51 | $0.47 | 20395 |
| 2023-10-24 | 0.52 | $0.48 | 54842 |
| 2023-10-23 | 0.52 | $0.51 | 256626 |
| 2023-10-20 | 0.53 | $0.49 | 58782 |
| 2023-10-19 | 0.53 | $0.54 | 156752 |
| 2023-10-18 | 0.52 | $0.55 | 244021 |
| 2023-10-17 | 0.51 | $0.53 | 69594 |
| 2023-10-16 | 0.51 | $0.53 | 177229 |
| 2023-10-13 | 0.50 | $0.53 | 411177 |
| 2023-10-12 | 0.49 | $0.48 | 158690 |
| 2023-10-11 | 0.49 | $0.47 | 377756 |
| 2023-10-10 | 0.51 | $0.52 | 762999 |
| 2023-10-09 | 0.50 | $0.50 | 77593 |
| 2023-10-06 | 0.51 | $0.52 | 110858 |
| 2023-10-05 | 0.51 | $0.50 | 41243 |
| 2023-10-04 | 0.52 | $0.52 | 54848 |
| 2023-10-03 | 0.52 | $0.49 | 308607 |
| 2023-10-02 | 0.54 | $0.54 | 99145 |
| 2023-09-29 | 0.54 | $0.54 | 119746 |
| 2023-09-28 | 0.55 | $0.54 | 70286 |
| 2023-09-27 | 0.56 | $0.55 | 190229 |
| 2023-09-26 | 0.57 | $0.57 | 145772 |
| 2023-09-25 | 0.58 | $0.61 | 123482 |
| 2023-09-22 | 0.58 | $0.65 | 97266 |
| 2023-09-21 | 0.57 | $0.63 | 467817 |
| 2023-09-20 | 0.56 | $0.60 | 208093 |
| 2023-09-19 | 0.57 | $0.59 | 342929 |
| 2023-09-18 | 0.58 | $0.62 | 102893 |
| 2023-09-15 | 0.58 | $0.63 | 337169 |
| 2023-09-14 | 0.58 | $0.68 | 77266 |
| 2023-09-13 | 0.58 | $0.69 | 115464 |
| 2023-09-12 | 0.57 | $0.65 | 144331 |
| 2023-09-11 | 0.57 | $0.66 | 148862 |
| 2023-09-08 | 0.58 | $0.67 | 55220 |
| 2023-09-07 | 0.59 | $0.68 | 82248 |
| 2023-09-06 | 0.60 | $0.69 | 194737 |
| 2023-09-05 | 0.61 | $0.73 | 316769 |
| 2023-09-01 | 0.62 | $0.75 | 158647 |
| 2023-08-31 | 0.63 | $0.80 | 141652 |
| 2023-08-30 | 0.63 | $0.82 | 105154 |
| 2023-08-29 | 0.63 | $0.82 | 385671 |
| 2023-08-28 | 0.63 | $0.81 | 127565 |
| 2023-08-25 | 0.65 | $0.76 | 82801 |
| 2023-08-24 | 0.68 | $0.75 | 119873 |
| 2023-08-23 | 0.73 | $0.84 | 294657 |
| 2023-08-22 | 0.78 | $0.74 | 675044 |
| 2023-08-21 | 0.87 | $0.83 | 443183 |
| 2023-08-18 | 0.95 | $0.91 | 661064 |
| 2023-08-17 | 1.04 | $1.03 | 238699 |
| 2023-08-16 | 1.11 | $1.03 | 409113 |
| 2023-08-15 | 1.20 | $1.08 | 275759 |
| 2023-08-14 | 1.30 | $1.19 | 177593 |
| 2023-08-11 | 1.39 | $1.22 | 334865 |
| 2023-08-10 | 1.49 | $1.09 | 819622 |
| 2023-08-09 | 1.67 | $1.78 | 204370 |
| 2023-08-08 | 1.66 | $1.62 | 172949 |
| 2023-08-07 | 1.70 | $1.66 | 172605 |
| 2023-08-04 | 1.75 | $1.84 | 181463 |
| 2023-08-03 | 1.75 | $1.88 | 324651 |
| 2023-08-02 | 1.74 | $1.86 | 79552 |
| 2023-08-01 | 1.73 | $1.93 | 65414 |
| 2023-07-31 | 1.71 | $1.86 | 158843 |
| 2023-07-28 | 1.71 | $1.74 | 174602 |
| 2023-07-27 | 1.74 | $1.69 | 138776 |
| 2023-07-26 | 1.80 | $1.77 | 145724 |
| 2023-07-25 | 1.86 | $1.84 | 217202 |
| 2023-07-24 | 1.91 | $1.87 | 91921 |
| 2023-07-21 | 1.96 | $1.89 | 250776 |
| 2023-07-20 | 2.01 | $2.00 | 112051 |
| 2023-07-19 | 2.05 | $2.06 | 181520 |
| 2023-07-18 | 2.08 | $2.08 | 119168 |
| 2023-07-17 | 2.10 | $2.07 | 236225 |
| 2023-07-14 | 2.14 | $2.17 | 395408 |
| 2023-07-13 | 2.16 | $2.24 | 310293 |
| 2023-07-12 | 2.16 | $2.18 | 264956 |
| 2023-07-11 | 2.18 | $2.24 | 226680 |
| 2023-07-10 | 2.19 | $2.22 | 78779 |
| 2023-07-07 | 2.21 | $2.26 | 87773 |
| 2023-07-06 | 2.22 | $2.21 | 124839 |
| 2023-07-05 | 2.25 | $2.10 | 135769 |
| 2023-07-03 | 2.33 | $2.13 | 88846 |
| 2023-06-30 | 2.41 | $2.13 | 231633 |
| 2023-06-29 | 2.50 | $2.20 | 202011 |
| 2023-06-28 | 2.60 | $2.38 | 145061 |
| 2023-06-27 | 2.65 | $2.49 | 192977 |
| 2023-06-26 | 2.69 | $2.62 | 132045 |
| 2023-06-23 | 2.68 | $2.57 | 182590 |
| 2023-06-22 | 2.69 | $2.45 | 92135 |
| 2023-06-21 | 2.74 | $2.45 | 104403 |
| 2023-06-20 | 2.79 | $2.60 | 246253 |
| 2023-06-16 | 2.80 | $2.46 | 1.9M |
| 2023-06-15 | 2.86 | $2.58 | 368260 |
| 2023-06-14 | 2.88 | $2.59 | 222104 |
| 2023-06-13 | 2.90 | $2.58 | 314775 |
| 2023-06-12 | 2.92 | $2.57 | 518982 |
| 2023-06-09 | 2.95 | $2.65 | 337804 |
| 2023-06-08 | 2.94 | $2.76 | 418715 |
| 2023-06-07 | 2.90 | $2.75 | 965768 |
| 2023-06-06 | 2.84 | $2.94 | 468653 |
| 2023-06-05 | 2.70 | $2.81 | 650224 |
| 2023-06-02 | 2.56 | $2.58 | 680036 |
| 2023-06-01 | 2.47 | $2.47 | 773808 |
| 2023-05-31 | 2.37 | $2.39 | 644347 |
| 2023-05-30 | 2.28 | $2.24 | 751604 |
| 2023-05-26 | 2.21 | $2.30 | 1.6M |
| 2023-05-25 | 2.10 | $2.27 | 1.5M |
| 2023-05-24 | 1.98 | $2.39 | 7.8M |
| 2023-05-23 | 1.78 | $1.75 | 5.2M |
| 2023-05-22 | 1.74 | $1.92 | 2.1M |
| 2023-05-19 | 1.64 | $1.63 | 265318 |
| 2023-05-18 | 1.60 | $1.51 | 102117 |
| 2023-05-17 | 1.60 | $1.46 | 71724 |
| 2023-05-16 | 1.60 | $1.46 | 53617 |
| 2023-05-15 | 1.61 | $1.50 | 249183 |
| 2023-05-12 | 1.60 | $1.46 | 133556 |
| 2023-05-11 | 1.60 | $1.49 | 281917 |
| 2023-05-10 | 1.60 | $1.53 | 1.6M |
| 2023-05-09 | 1.57 | $1.48 | 146070 |
| 2023-05-08 | 1.56 | $1.46 | 283733 |
| 2023-05-05 | 1.55 | $1.42 | 26704 |
| 2023-05-04 | 1.54 | $1.42 | 34138 |
| 2023-05-03 | 1.54 | $1.40 | 56939 |
| 2023-05-02 | 1.54 | $1.40 | 244715 |
| 2023-05-01 | 1.54 | $1.43 | 208366 |
| 2023-04-28 | 1.53 | $1.36 | 88986 |
| 2023-04-27 | 1.54 | $1.35 | 248045 |
| 2023-04-26 | 1.55 | $1.39 | 155689 |
| 2023-04-25 | 1.55 | $1.41 | 191915 |
| 2023-04-24 | 1.55 | $1.41 | 427897 |
| 2023-04-21 | 1.54 | $1.48 | 739537 |
| 2023-04-20 | 1.51 | $1.36 | 133139 |
| 2023-04-19 | 1.52 | $1.44 | 128014 |
| 2023-04-18 | 1.50 | $1.43 | 251999 |
| 2023-04-17 | 1.48 | $1.50 | 641046 |
| 2023-04-14 | 1.43 | $1.50 | 4.6M |
| 2023-04-13 | 1.38 | $1.38 | 98294 |
| 2023-04-12 | 1.36 | $1.45 | 198258 |
| 2023-04-11 | 1.31 | $1.42 | 80255 |
| 2023-04-10 | 1.27 | $1.45 | 199661 |
| 2023-04-06 | 1.21 | $1.37 | 165808 |
| 2023-04-05 | 1.17 | $1.27 | 48822 |
| 2023-04-04 | 1.16 | $1.35 | 107021 |
| 2023-04-03 | 1.14 | $1.29 | 113120 |
| 2023-03-31 | 1.13 | $1.36 | 223501 |
| 2023-03-30 | 1.11 | $1.35 | 125142 |
| 2023-03-29 | 1.09 | $1.33 | 127576 |
| 2023-03-28 | 1.09 | $1.36 | 93926 |
| 2023-03-27 | 1.09 | $1.45 | 114081 |
| 2023-03-24 | 1.08 | $1.40 | 138037 |
| 2023-03-23 | 1.10 | $1.52 | 201952 |
| 2023-03-22 | 1.09 | $1.42 | 362479 |
| 2023-03-21 | 1.13 | $1.64 | 217679 |
| 2023-03-20 | 1.13 | $1.65 | 803654 |
| 2023-03-17 | 1.14 | $2.02 | 635056 |
| 2023-03-16 | 1.06 | $1.99 | 978991 |
| 2023-03-15 | 0.99 | $2.00 | 21.2M |
| 2023-03-14 | 0.92 | $1.69 | 110419 |
| 2023-03-13 | 0.96 | $1.69 | 206163 |
| 2023-03-10 | 1.05 | $1.85 | 212024 |
| 2023-03-09 | 1.12 | $1.96 | 218483 |
| 2023-03-08 | 1.21 | $2.15 | 118205 |
| 2023-03-07 | 1.29 | $2.26 | 159703 |
| 2023-03-06 | 1.38 | $2.38 | 126916 |
| 2023-03-03 | 1.49 | $2.45 | 367122 |
| 2023-03-02 | 1.63 | $2.40 | 262599 |
| 2023-03-01 | 1.86 | $2.68 | 310357 |
| 2023-02-28 | 2.09 | $2.65 | 302253 |
| 2023-02-27 | 2.41 | $2.69 | 1.5M |
| 2023-02-24 | 2.83 | $3.53 | 3.3M |
| 2023-02-23 | 3.11 | $2.85 | 910173 |
| 2023-02-22 | 3.70 | $3.51 | 845659 |
| 2023-02-21 | 4.25 | $3.80 | 600872 |
| 2023-02-17 | 4.85 | $4.69 | 3.2M |
| 2023-02-16 | 5.35 | $3.20 | 79557 |
| 2023-02-15 | 6.44 | $4.08 | 90483 |
| 2023-02-14 | 7.52 | $4.24 | 123718 |
| 2023-02-13 | 8.81 | $6.20 | 40463 |
| 2023-02-10 | 9.76 | $8.58 | 158577 |
| 2023-02-09 | 10.16 | $10.08 | 34323 |
| 2023-02-08 | 10.19 | $10.50 | 3119 |
| 2023-02-07 | 10.08 | $10.10 | 44052 |
| 2023-02-06 | 10.08 | $10.05 | 15462 |
| 2023-02-03 | 10.09 | $9.89 | 60242 |
| 2023-02-02 | 10.16 | $10.12 | 1.5M |
| 2023-02-01 | 10.17 | $10.16 | 17712 |
| 2023-01-31 | 10.17 | $10.16 | 51929 |
| 2023-01-30 | 10.16 | $10.17 | 104811 |
| 2023-01-27 | 10.15 | $10.18 | 90204 |
| 2023-01-26 | 10.14 | $10.13 | 19537 |
| 2023-01-25 | 10.14 | $10.13 | 22929 |
| 2023-01-24 | 10.14 | $10.13 | 2302 |
| 2023-01-23 | 10.14 | $10.13 | 18659 |
| 2023-01-20 | 10.13 | $10.13 | 7998 |
| 2023-01-19 | 10.13 | $10.12 | 50702 |
| 2023-01-18 | 10.13 | $10.12 | 25814 |
| 2023-01-17 | 10.12 | $10.12 | 1507 |
| 2023-01-13 | 10.12 | $10.12 | 133529 |
| 2023-01-12 | 10.11 | $10.11 | 1.3M |
| 2023-01-11 | 10.11 | $10.12 | 5981 |
| 2023-01-10 | 10.10 | $10.10 | 300159 |
| 2023-01-09 | 10.09 | $10.09 | 788 |
| 2023-01-06 | 10.08 | $10.08 | 6223 |
| 2023-01-05 | 10.08 | $10.07 | 5413 |
| 2023-01-04 | 10.08 | $10.07 | 202401 |
| 2023-01-03 | 10.08 | $10.06 | 370936 |
| 2022-12-30 | 10.08 | $10.07 | 1.2M |
| 2022-12-29 | 10.07 | $10.07 | 531 |
| 2022-12-28 | 10.07 | $10.05 | 302 |
| 2022-12-27 | 10.07 | $10.06 | 412 |
| 2022-12-23 | 10.06 | $10.05 | 663 |
| 2022-12-22 | 10.06 | $10.06 | 18969 |
| 2022-12-21 | 10.05 | $10.05 | 960 |
| 2022-12-20 | 10.04 | $10.07 | 137815 |
| 2022-12-19 | 10.03 | $10.05 | 22711 |
| 2022-12-16 | 10.02 | $10.03 | 385827 |
| 2022-12-15 | 10.01 | $10.01 | 201709 |
| 2022-12-14 | 10.01 | $10.01 | 37 |
| 2022-12-13 | 10.00 | $10.01 | 301 |
| 2022-12-12 | 10.00 | $10.01 | 101240 |
| 2022-12-09 | 9.99 | $10.01 | 49558 |
| 2022-12-08 | 9.98 | $10.00 | 692561 |
| 2022-12-07 | 9.97 | $9.99 | 108687 |
| 2022-12-06 | 9.97 | $9.98 | 1.2M |
| 2022-12-05 | 9.96 | $9.98 | 114 |
| 2022-12-02 | 9.95 | $9.96 | 2 |
| 2022-12-01 | 9.95 | $9.96 | 2369 |
| 2022-11-30 | 9.95 | $9.95 | — |
| 2022-11-29 | 9.95 | $9.95 | — |
| 2022-11-28 | 9.95 | $9.95 | — |
| 2022-11-25 | 9.95 | $9.95 | — |
| 2022-11-23 | 9.95 | $9.95 | — |
| 2022-11-22 | 9.95 | $9.95 | 2117 |
| 2022-11-21 | 9.95 | $9.95 | — |
| 2022-11-18 | 9.95 | $9.95 | — |
| 2022-11-17 | 9.96 | $9.95 | — |
| 2022-11-16 | 9.96 | $9.95 | 75827 |
| 2022-11-15 | 9.96 | $9.95 | 3 |
| 2022-11-14 | 9.97 | $9.95 | 2 |
| 2022-11-11 | 9.97 | $9.95 | 7803 |
| 2022-11-10 | 9.97 | $9.97 | 1 |
| 2022-11-09 | 9.97 | $9.97 | 736934 |
| 2022-11-08 | 9.97 | $9.97 | 9237 |
| 2022-11-07 | 9.97 | $9.97 | 5741 |
| 2022-11-04 | 9.97 | $9.97 | 6156 |
| 2022-11-03 | 9.97 | $9.97 | 6061 |
| 2022-11-02 | 9.96 | $9.99 | 6254 |
| 2022-11-01 | 9.95 | $9.96 | 43083 |
| 2022-10-31 | 9.95 | $9.96 | 51706 |
| 2022-10-28 | 9.94 | $9.94 | 30000 |
| 2022-10-27 | 9.94 | $9.94 | 12 |
| 2022-10-26 | 9.94 | $9.94 | 249 |
| 2022-10-25 | 9.94 | $9.94 | 12294 |
| 2022-10-24 | 9.94 | $9.94 | 100 |
| 2022-10-21 | 9.94 | $9.94 | 16783 |
| 2022-10-20 | 9.94 | $9.94 | 52184 |
| 2022-10-19 | 9.94 | $9.95 | 56377 |
| 2022-10-18 | 9.94 | $9.94 | 401 |
| 2022-10-17 | 9.94 | $9.93 | 231818 |
| 2022-10-14 | 9.95 | $9.93 | 8280 |
| 2022-10-13 | 9.95 | $9.95 | 30 |
| 2022-10-12 | 9.95 | $9.95 | 24634 |
| 2022-10-11 | 9.95 | $9.93 | 93115 |
| 2022-10-10 | 9.95 | $9.95 | 1757 |
| 2022-10-07 | 9.94 | $9.95 | 18960 |
| 2022-10-06 | 9.94 | $9.94 | 74205 |
| 2022-10-05 | 9.94 | $9.94 | 43 |
| 2022-10-04 | 9.93 | $9.94 | 25452 |
| 2022-10-03 | 9.93 | $9.93 | 1464 |
| 2022-09-30 | 9.92 | $9.94 | 62703 |
| 2022-09-29 | 9.92 | $9.92 | 16892 |
| 2022-09-28 | 9.91 | $9.91 | 403820 |
| 2022-09-27 | 9.92 | $9.90 | 25381 |
| 2022-09-26 | 9.92 | $9.90 | 224 |
| 2022-09-23 | 9.92 | $9.92 | 775 |
| 2022-09-22 | 9.92 | $9.92 | 32651 |
| 2022-09-21 | 9.92 | $9.92 | 49538 |
| 2022-09-20 | 9.91 | $9.92 | 208 |
| 2022-09-19 | 9.91 | $9.91 | 1.2M |
| 2022-09-16 | 9.91 | $9.91 | 59684 |
| 2022-09-15 | 9.90 | $9.90 | — |
| 2022-09-14 | 9.90 | $9.90 | — |
| 2022-09-13 | 9.90 | $9.90 | 263226 |
| 2022-09-12 | 9.90 | $9.89 | 12007 |
| 2022-09-09 | 9.90 | $9.90 | 69 |
| 2022-09-08 | 9.89 | $9.90 | 18371 |
| 2022-09-07 | 9.89 | $9.90 | 17061 |
| 2022-09-06 | 9.88 | $9.89 | 15807 |
| 2022-09-02 | 9.88 | $9.89 | 36448 |
| 2022-09-01 | 9.87 | $9.87 | 11421 |
| 2022-08-31 | 9.87 | $9.88 | 10201 |
| 2022-08-30 | 9.87 | $9.88 | 12 |
| 2022-08-29 | 9.87 | $9.88 | 13120 |
| 2022-08-26 | 9.86 | $9.86 | 36586 |
| 2022-08-25 | 9.87 | $9.86 | 3 |
| 2022-08-24 | 9.87 | $9.86 | — |
| 2022-08-23 | 9.87 | $9.86 | — |
| 2022-08-22 | 9.87 | $9.86 | 4 |
| 2022-08-19 | 9.87 | $9.86 | 1 |
| 2022-08-18 | 9.87 | $9.86 | 12089 |
| 2022-08-17 | 9.87 | $9.87 | 12444 |
| 2022-08-16 | 9.87 | $9.87 | 1440 |
| 2022-08-15 | 9.87 | $9.87 | 14167 |
| 2022-08-12 | 9.87 | $9.86 | 45177 |
| 2022-08-11 | 9.87 | $9.87 | 206 |
| 2022-08-10 | 9.87 | $9.86 | 241497 |
| 2022-08-09 | 9.87 | $9.86 | 486845 |
| 2022-08-08 | 9.87 | $9.87 | 241135 |
| 2022-08-05 | 9.87 | $9.88 | 238092 |
| 2022-08-04 | 9.86 | $9.87 | 4115 |
| 2022-08-03 | 9.85 | $9.86 | 12606 |
| 2022-08-02 | 9.85 | $9.85 | 6285 |
| 2022-08-01 | 9.85 | $9.86 | 3329 |
| 2022-07-29 | 9.84 | $9.84 | 409662 |
| 2022-07-28 | 9.84 | $9.84 | 19363 |
| 2022-07-27 | 9.84 | $9.84 | 10101 |
| 2022-07-26 | 9.83 | $9.84 | 138745 |
| 2022-07-25 | 9.83 | $9.84 | 55952 |
| 2022-07-22 | 9.83 | $9.84 | 53423 |
| 2022-07-21 | 9.82 | $9.82 | — |
| 2022-07-20 | 9.82 | $9.82 | — |
| 2022-07-19 | 9.82 | $9.82 | 50 |
| 2022-07-18 | 9.82 | $9.82 | — |
| 2022-07-15 | 9.82 | $9.82 | 2 |
| 2022-07-14 | 9.83 | $9.82 | 3128 |
| 2022-07-13 | 9.83 | $9.81 | 5182 |
| 2022-07-12 | 9.83 | $9.83 | 832 |
| 2022-07-11 | 9.83 | $9.84 | 4415 |
| 2022-07-08 | 9.82 | $9.83 | 38841 |
| 2022-07-07 | 9.82 | $9.80 | 177610 |
| 2022-07-06 | 9.82 | $9.83 | 11620 |
| 2022-07-05 | 9.82 | $9.83 | 100428 |
| 2022-07-01 | 9.82 | $9.82 | 102803 |
| 2022-06-30 | 9.81 | $9.81 | 120401 |
| 2022-06-29 | 9.81 | $9.82 | 3643 |
| 2022-06-28 | 9.81 | $9.82 | 27164 |
| 2022-06-27 | 9.81 | $9.81 | 46055 |
| 2022-06-24 | 9.81 | $9.79 | 6230 |
| 2022-06-23 | 9.81 | $9.82 | 130010 |
| 2022-06-22 | 9.81 | $9.82 | 570 |
| 2022-06-21 | 9.81 | $9.80 | 50402 |
| 2022-06-17 | 9.81 | $9.80 | 2636 |
| 2022-06-16 | 9.81 | $9.80 | 3647 |
| 2022-06-15 | 9.82 | $9.81 | 618669 |
| 2022-06-14 | 9.82 | $9.82 | 130 |
| 2022-06-13 | 9.81 | $9.82 | 10199 |
| 2022-06-10 | 9.81 | $9.82 | 1.3M |
| 2022-06-09 | 9.81 | $9.82 | 1541 |
| 2022-06-08 | 9.80 | $9.81 | 26651 |
| 2022-06-07 | 9.80 | $9.81 | 9923 |
| 2022-06-06 | 9.79 | $9.80 | 5316 |
| 2022-06-03 | 9.79 | $9.81 | 53865 |
| 2022-06-02 | 9.79 | $9.81 | 7 |
| 2022-06-01 | 9.78 | $9.81 | 4479 |
| 2022-05-31 | 9.78 | $9.79 | 213239 |
| 2022-05-27 | 9.78 | $9.78 | 413 |
| 2022-05-26 | 9.78 | $9.79 | 40108 |
| 2022-05-25 | 9.78 | $9.79 | 132 |
| 2022-05-24 | 9.78 | $9.79 | 223 |
| 2022-05-23 | 9.77 | $9.78 | 2 |
| 2022-05-20 | 9.78 | $9.78 | 5 |
| 2022-05-19 | 9.78 | $9.78 | 70 |
| 2022-05-18 | 9.78 | $9.78 | 1 |
| 2022-05-17 | 9.79 | $9.78 | 5274 |
| 2022-05-16 | 9.79 | $9.77 | 173670 |
| 2022-05-13 | 9.80 | $9.77 | 25148 |
| 2022-05-12 | 9.81 | $9.80 | — |
| 2022-05-11 | 9.82 | $9.80 | 35381 |
| 2022-05-10 | 9.82 | $9.79 | 273584 |
| 2022-05-09 | 9.84 | $9.82 | 9578 |
| 2022-05-06 | 9.84 | $9.84 | 179365 |
| 2022-05-05 | 9.84 | $9.83 | — |
| 2022-05-04 | 9.84 | $9.83 | 1922 |
| 2022-05-03 | 9.84 | $9.84 | 160435 |
| 2022-05-02 | 9.83 | $9.84 | 3600 |
| 2022-04-29 | 9.83 | $9.82 | 21210 |
| 2022-04-28 | 9.83 | $9.82 | 28570 |
| 2022-04-27 | 9.83 | $9.83 | 898233 |
| 2022-04-26 | 9.83 | $9.83 | 10538 |
| 2022-04-25 | 9.83 | $9.83 | 2416 |
| 2022-04-22 | 9.83 | $9.83 | 1510 |
| 2022-04-21 | 9.82 | $9.82 | 296090 |
| 2022-04-20 | 9.82 | $9.82 | 31583 |
| 2022-04-19 | 9.82 | $9.81 | 100 |
| 2022-04-18 | 9.82 | $9.81 | 472 |
| 2022-04-14 | 9.82 | $9.81 | — |
| 2022-04-13 | 9.82 | $9.81 | 1620 |
| 2022-04-12 | 9.82 | $9.81 | 152 |
| 2022-04-11 | 9.82 | $9.81 | 120 |
| 2022-04-08 | 9.81 | $9.82 | 25042 |
| 2022-04-07 | 9.81 | $9.80 | 29421 |
| 2022-04-06 | 9.80 | $9.82 | 141093 |
| 2022-04-05 | 9.80 | $9.80 | 25357 |
| 2022-04-04 | 9.79 | $9.79 | 221 |
| 2022-04-01 | 9.79 | $9.79 | 18711 |
| 2022-03-31 | 9.79 | $9.79 | 28760 |
| 2022-03-30 | 9.78 | $9.77 | 246030 |
| 2022-03-29 | 9.78 | $9.79 | 30968 |
| 2022-03-28 | 9.78 | $9.78 | 2784 |
| 2022-03-25 | 9.77 | $9.77 | 49693 |
| 2022-03-24 | 9.77 | $9.79 | 150098 |
| 2022-03-23 | 9.76 | $9.77 | 26064 |
| 2022-03-22 | 9.76 | $9.77 | 16233 |
| 2022-03-21 | 9.76 | $9.75 | 7371 |
| 2022-03-18 | 9.76 | $9.76 | 2206 |
| 2022-03-17 | 9.75 | $9.76 | 11045 |
| 2022-03-16 | 9.75 | $9.73 | 19010 |
| 2022-03-15 | 9.76 | $9.75 | 193227 |
| 2022-03-14 | 9.76 | $9.76 | 392 |
| 2022-03-11 | 9.75 | $9.75 | 71177 |
| 2022-03-10 | 9.75 | $9.75 | 14 |
| 2022-03-09 | 9.75 | $9.75 | 14136 |
| 2022-03-08 | 9.75 | $9.75 | 140946 |
| 2022-03-07 | 9.75 | $9.75 | 879 |
| 2022-03-04 | 9.75 | $9.75 | 11404 |
| 2022-03-03 | 9.74 | $9.73 | 25580 |
| 2022-03-02 | 9.75 | $9.75 | 27007 |
| 2022-03-01 | 9.74 | $9.74 | 3758 |
| 2022-02-28 | 9.74 | $9.74 | 252446 |
| 2022-02-25 | 9.74 | $9.74 | 101275 |
| 2022-02-24 | 9.73 | $9.74 | 40930 |
| 2022-02-23 | 9.73 | $9.74 | 614531 |
| 2022-02-22 | 9.73 | $9.72 | 17562 |
| 2022-02-18 | 9.73 | $9.72 | 5334 |
| 2022-02-17 | 9.73 | $9.72 | 45744 |
| 2022-02-16 | 9.73 | $9.73 | 6661 |
| 2022-02-15 | 9.73 | $9.73 | 1829 |
| 2022-02-14 | 9.73 | $9.73 | 7610 |
| 2022-02-11 | 9.72 | $9.72 | 762286 |
| 2022-02-10 | 9.72 | $9.73 | 20216 |
| 2022-02-09 | 9.72 | $9.72 | 29385 |
| 2022-02-08 | 9.71 | $9.72 | 78028 |
| 2022-02-07 | 9.71 | $9.70 | 33907 |
| 2022-02-04 | 9.71 | $9.70 | 30451 |
| 2022-02-03 | 9.72 | $9.72 | 46124 |
| 2022-02-02 | 9.71 | $9.71 | 146685 |
| 2022-02-01 | 9.72 | $9.75 | 158614 |
| 2022-01-31 | 9.70 | $9.69 | 89469 |
| 2022-01-28 | 9.71 | $9.69 | 93020 |
| 2022-01-27 | 9.71 | $9.69 | 74375 |
| 2022-01-26 | 9.72 | $9.70 | 105765 |
| 2022-01-25 | 9.73 | $9.71 | 65275 |
| 2022-01-24 | 9.73 | $9.75 | 20556 |
| 2022-01-21 | 9.72 | $9.72 | 1809 |
| 2022-01-20 | 9.72 | $9.72 | 993 |
| 2022-01-19 | 9.72 | $9.72 | 217 |
| 2022-01-18 | 9.72 | $9.72 | 10135 |
| 2022-01-14 | 9.71 | $9.72 | 38615 |
| 2022-01-13 | 9.71 | $9.74 | 39813 |
| 2022-01-12 | 9.70 | $9.74 | 36868 |
| 2022-01-11 | 9.69 | $9.71 | 159531 |
| 2022-01-10 | 9.69 | $9.71 | 19305 |
| 2022-01-07 | 9.69 | $9.72 | 11696 |
| 2022-01-06 | 9.68 | $9.71 | 23316 |
| 2022-01-05 | 9.68 | $9.71 | 148518 |
| 2022-01-04 | 9.68 | $9.70 | 256035 |
| 2022-01-03 | 9.68 | $9.70 | 126441 |
| 2021-12-31 | 9.68 | $9.70 | 42930 |
| 2021-12-30 | 9.68 | $9.72 | 201 |
| 2021-12-29 | 9.67 | $9.70 | 752412 |
| 2021-12-28 | 9.68 | $9.70 | 29482 |
| 2021-12-27 | 9.68 | $9.70 | 23679 |
| 2021-12-23 | 9.68 | $9.73 | 76828 |
| 2021-12-22 | 9.68 | $9.71 | 25118 |
| 2021-12-21 | 9.69 | $9.72 | 380126 |
| 2021-12-20 | 9.69 | $9.71 | 1465 |
| 2021-12-17 | 9.70 | $9.73 | 58703 |
| 2021-12-16 | 9.70 | $9.72 | 1037 |
| 2021-12-15 | 9.72 | $9.74 | 30428 |
| 2021-12-14 | 9.72 | $9.74 | 158536 |
| 2021-12-13 | 9.73 | $9.74 | 88649 |
| 2021-12-10 | 9.75 | $9.76 | 155715 |
| 2021-12-09 | 9.76 | $9.75 | 12366 |
| 2021-12-08 | 9.78 | $9.74 | 96590 |
| 2021-12-07 | 9.81 | $9.75 | 51554 |
| 2021-12-06 | 9.84 | $9.77 | 2.1M |
| 2021-12-03 | 9.87 | $9.76 | 10320 |
| 2021-12-02 | 9.91 | $9.84 | 36023 |
| 2021-12-01 | 9.94 | $9.93 | 665548 |
| 2021-11-30 | 9.94 | $9.93 | 258984 |
| 2021-11-29 | 9.95 | $9.94 | 2.0M |
| 2021-11-26 | 9.95 | $9.95 | 30863 |
| 2021-11-24 | 9.95 | $9.95 | 690717 |
| 2021-11-23 | 9.95 | $9.93 | 1.1M |
| 2021-11-22 | 9.96 | $9.95 | 98258 |
| 2021-11-19 | 9.96 | $9.96 | 142338 |
| 2021-11-18 | 9.96 | $9.97 | 20399 |
| 2021-11-17 | 9.96 | $9.94 | 146867 |
| 2021-11-16 | 9.97 | $9.96 | 172003 |
| 2021-11-15 | 9.97 | $9.97 | 58837 |
| 2021-11-12 | 9.96 | $9.96 | 298357 |
| 2021-11-11 | 9.96 | $9.96 | 1.0M |
| 2021-11-10 | 9.96 | $9.94 | 52707 |
| 2021-11-09 | 9.96 | $9.95 | 1069 |
| 2021-11-08 | 9.96 | $9.97 | 7786 |
| 2021-11-05 | 9.95 | $9.94 | 15956 |
| 2021-11-04 | 9.95 | $9.96 | 9537 |
| 2021-11-03 | 9.94 | $9.94 | 261310 |
| 2021-11-02 | 9.94 | $9.93 | 30675 |
| 2021-11-01 | 9.94 | $9.93 | 271715 |
| 2021-10-29 | 9.94 | $9.94 | 23611 |
| 2021-10-28 | 9.94 | $9.94 | 9893 |
| 2021-10-27 | 9.94 | $9.95 | 5118 |
| 2021-10-26 | 9.93 | $9.95 | 192556 |
| 2021-10-25 | 9.92 | $9.91 | 159194 |
| 2021-10-22 | 9.92 | $9.92 | 99741 |
| 2021-10-21 | 9.92 | $9.91 | 25376 |
| 2021-10-20 | 9.91 | $9.91 | 38 |
| 2021-10-19 | 9.91 | $9.91 | 13663 |
| 2021-10-18 | 9.91 | $9.91 | 318 |
| 2021-10-15 | 9.91 | $9.91 | 13657 |
| 2021-10-14 | 9.91 | $9.92 | 2188 |
| 2021-10-13 | 9.90 | $9.90 | 30572 |
| 2021-10-12 | 9.90 | $9.90 | 14970 |
| 2021-10-11 | 9.89 | $9.88 | 100871 |
| 2021-10-08 | 9.89 | $9.90 | 23698 |
| 2021-10-07 | 9.89 | $9.89 | 3933 |
| 2021-10-06 | 9.89 | $9.88 | 72107 |
| 2021-10-05 | 9.89 | $9.87 | 1362 |
| 2021-10-04 | 9.89 | $9.90 | 73537 |
| 2021-10-01 | 9.89 | $9.88 | 11643 |
| 2021-09-30 | 9.89 | $9.88 | 321215 |
| 2021-09-29 | 9.89 | $9.87 | 11080 |
| 2021-09-28 | 9.89 | $9.89 | 20889 |
| 2021-09-27 | 9.88 | $9.89 | 1092 |
| 2021-09-24 | 9.88 | $9.89 | 261 |
| 2021-09-23 | 9.87 | $9.86 | 2002 |
| 2021-09-22 | 9.87 | $9.90 | 622 |
| 2021-09-21 | 9.86 | $9.89 | 498528 |
| 2021-09-20 | 9.85 | $9.87 | 4610 |
| 2021-09-17 | 9.84 | $9.87 | 6042 |
| 2021-09-16 | 9.83 | $9.83 | 1296 |
| 2021-09-15 | 9.83 | $9.85 | 59785 |
| 2021-09-14 | 9.83 | $9.82 | 8435 |
| 2021-09-13 | 9.83 | $9.83 | 11672 |
| 2021-09-10 | 9.84 | $9.86 | 1093 |
| 2021-09-09 | 9.83 | $9.84 | 103403 |
| 2021-09-08 | 9.83 | $9.84 | 1469 |
| 2021-09-07 | 9.82 | $9.86 | 40388 |
| 2021-09-03 | 9.82 | $9.85 | 2645 |
| 2021-09-02 | 9.81 | $9.84 | 111105 |
| 2021-09-01 | 9.80 | $9.83 | 16918 |
| 2021-08-31 | 9.80 | $9.85 | 12840 |
| 2021-08-30 | 9.78 | $9.75 | 568 |
| 2021-08-27 | 9.80 | $9.76 | 7784 |
| 2021-08-26 | 9.82 | $9.77 | 6954 |
| 2021-08-25 | 9.84 | $9.78 | 4724 |
| 2021-08-24 | 9.86 | $9.83 | 31165 |
| 2021-08-23 | 9.87 | $9.87 | 24393 |
| 2021-08-20 | 9.87 | $9.88 | 26282 |
| 2021-08-19 | 9.87 | $9.86 | 76573 |
| 2021-08-18 | 9.87 | $9.90 | 9480 |
| 2021-08-17 | 9.86 | $9.83 | 11996 |
| 2021-08-16 | 9.87 | $9.83 | 97415 |
| 2021-08-13 | 9.88 | $9.90 | 12961 |
| 2021-08-12 | 9.87 | $9.90 | 17503 |
| 2021-08-11 | 9.86 | $9.90 | 236236 |
| 2021-08-10 | 9.85 | $9.81 | 19250 |
| 2021-08-09 | 9.86 | $9.84 | 45256 |
| 2021-08-06 | 9.86 | $9.85 | 154270 |
| 2021-08-05 | 9.87 | $9.84 | 1041 |
| 2021-08-04 | 9.87 | $9.85 | 6165 |
| 2021-08-03 | 9.87 | $9.83 | 15607 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.29
2026-07-31
Close Price
$0.00
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.13
Average
46.93
Maximum
94.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 41.29 | $0.00 | 3000 |
| 2026-07-30 | 41.29 | $0.00 | 3000 |
| 2026-07-29 | 41.29 | $0.00 | 3000 |
| 2026-07-28 | 41.29 | $0.00 | 3000 |
| 2026-07-27 | 41.29 | $0.00 | — |
| 2026-07-24 | 41.29 | $0.00 | 3000 |
| 2026-07-23 | 41.29 | $0.00 | 1317 |
| 2026-07-22 | 41.29 | $0.00 | 3000 |
| 2026-07-21 | 41.29 | $0.00 | 3000 |
| 2026-07-20 | 41.29 | $0.00 | 3000 |
| 2026-07-17 | 41.29 | $0.00 | 3000 |
| 2026-07-16 | 41.29 | $0.00 | 3000 |
| 2026-07-15 | 41.29 | $0.00 | — |
| 2026-07-14 | 41.29 | $0.00 | — |
| 2026-07-13 | 41.29 | $0.00 | 200 |
| 2026-07-10 | 41.29 | $0.00 | 100 |
| 2026-07-09 | 43.30 | $0.00 | 3000 |
| 2026-07-08 | 43.30 | $0.00 | 3000 |
| 2026-07-07 | 43.30 | $0.00 | 3000 |
| 2026-07-06 | 43.30 | $0.00 | 3000 |
| 2026-07-02 | 43.30 | $0.00 | 3000 |
| 2026-07-01 | 43.30 | $0.00 | 3000 |
| 2026-06-30 | 43.30 | $0.00 | 3000 |
| 2026-06-29 | 43.30 | $0.00 | 3000 |
| 2026-06-26 | 43.30 | $0.00 | 3000 |
| 2026-06-25 | 43.30 | $0.00 | 3000 |
| 2026-06-24 | 43.30 | $0.00 | 3000 |
| 2026-06-23 | 43.30 | $0.00 | 129944 |
| 2026-06-22 | 44.47 | $0.00 | 3000 |
| 2026-06-18 | 44.47 | $0.00 | 3000 |
| 2026-06-17 | 44.47 | $0.00 | 3000 |
| 2026-06-16 | 44.99 | $0.00 | 24700 |
| 2026-06-15 | 44.37 | $0.00 | 3000 |
| 2026-06-12 | 44.37 | $0.00 | 3000 |
| 2026-06-11 | 44.37 | $0.00 | 3000 |
| 2026-06-10 | 44.37 | $0.00 | 3000 |
| 2026-06-09 | 44.37 | $0.00 | 3000 |
| 2026-06-08 | 64.58 | $0.00 | — |
| 2026-06-05 | 64.58 | $0.00 | 3000 |
| 2026-06-04 | 64.58 | $0.00 | 3000 |
| 2026-06-03 | 64.58 | $0.00 | 3000 |
| 2026-06-02 | 64.58 | $0.00 | 3000 |
| 2026-06-01 | 64.58 | $0.00 | 3000 |
| 2026-05-29 | 64.58 | $0.00 | 3000 |
| 2026-05-28 | 44.46 | $0.00 | 3000 |
| 2026-05-27 | 46.29 | $0.00 | 3000 |
| 2026-05-26 | 46.29 | $0.00 | 1000 |
| 2026-05-22 | 46.29 | $0.00 | 6000 |
| 2026-05-21 | 83.62 | $0.00 | 3000 |
| 2026-05-20 | 83.62 | $0.00 | 3000 |
| 2026-05-19 | 29.96 | $0.00 | 3000 |
| 2026-05-18 | 29.96 | $0.00 | 3000 |
| 2026-05-15 | 29.96 | $0.00 | — |
| 2026-05-14 | 29.96 | $0.00 | 3000 |
| 2026-05-13 | 29.96 | $0.00 | 3000 |
| 2026-05-12 | 29.96 | $0.00 | 3000 |
| 2026-05-11 | 29.96 | $0.00 | 3000 |
| 2026-05-08 | 25.71 | $0.00 | 3000 |
| 2026-05-07 | 25.71 | $0.00 | — |
| 2026-05-06 | 25.71 | $0.00 | 3000 |
| 2026-05-05 | 21.64 | $0.00 | 3000 |
| 2026-05-04 | 21.64 | $0.00 | 9084 |
| 2026-05-01 | 26.98 | $0.00 | 3000 |
| 2026-04-30 | 26.98 | $0.00 | 3000 |
| 2026-04-29 | 26.98 | $0.00 | 3000 |
| 2026-04-28 | 26.98 | $0.00 | 3000 |
| 2026-04-27 | 26.98 | $0.00 | 3000 |
| 2026-04-24 | 26.98 | $0.00 | 40343 |
| 2026-04-23 | 26.98 | $0.00 | 3000 |
| 2026-04-22 | 26.98 | $0.00 | 5500 |
| 2026-04-21 | 26.98 | $0.00 | 3000 |
| 2026-04-20 | 26.98 | $0.00 | — |
| 2026-04-17 | 26.98 | $0.00 | 3000 |
| 2026-04-16 | 26.98 | $0.00 | 92894 |
| 2026-04-15 | 26.98 | $0.00 | 3000 |
| 2026-04-14 | 26.98 | $0.00 | 3000 |
| 2026-04-13 | 26.98 | $0.00 | 3000 |
| 2026-04-10 | 26.98 | $0.00 | 3000 |
| 2026-04-09 | 26.98 | $0.00 | 3000 |
| 2026-04-08 | 26.98 | $0.00 | 3000 |
| 2026-04-07 | 26.98 | $0.00 | 3000 |
| 2026-04-06 | 26.98 | $0.00 | 3000 |
| 2026-04-02 | 26.98 | $0.00 | 7066 |
| 2026-04-01 | 23.77 | $0.00 | 3000 |
| 2026-03-31 | 23.77 | $0.00 | 3000 |
| 2026-03-30 | 23.77 | $0.00 | 3000 |
| 2026-03-27 | 23.77 | $0.00 | 3000 |
| 2026-03-26 | 23.77 | $0.00 | 3000 |
| 2026-03-25 | 23.77 | $0.00 | 3000 |
| 2026-03-24 | 67.05 | $0.00 | 171441 |
| 2026-03-23 | 60.16 | $0.00 | 3000 |
| 2026-03-20 | 60.16 | $0.00 | 3000 |
| 2026-03-19 | 60.16 | $0.00 | 3000 |
| 2026-03-18 | 60.16 | $0.00 | 3000 |
| 2026-03-17 | 60.16 | $0.00 | 3000 |
| 2026-03-16 | 60.16 | $0.00 | 2546 |
| 2026-03-13 | 60.16 | $0.00 | 3000 |
| 2026-03-12 | 60.16 | $0.00 | 3000 |
| 2026-03-11 | 60.16 | $0.00 | 3000 |
| 2026-03-10 | 60.16 | $0.00 | 3000 |
| 2026-03-09 | 60.16 | $0.00 | 3000 |
| 2026-03-06 | 60.16 | $0.00 | 3000 |
| 2026-03-05 | 60.16 | $0.00 | 33023 |
| 2026-03-04 | 60.16 | $0.00 | 3000 |
| 2026-03-03 | 60.16 | $0.00 | 3000 |
| 2026-03-02 | 60.16 | $0.00 | 3000 |
| 2026-02-27 | 60.16 | $0.00 | 3000 |
| 2026-02-26 | 60.16 | $0.00 | 54330 |
| 2026-02-25 | 60.16 | $0.00 | 3000 |
| 2026-02-24 | 60.16 | $0.00 | 3000 |
| 2026-02-23 | 60.16 | $0.00 | 3000 |
| 2026-02-20 | 60.16 | $0.00 | 1000 |
| 2026-02-19 | 60.16 | $0.00 | — |
| 2026-02-18 | 60.16 | $0.00 | — |
| 2026-02-17 | 60.16 | $0.00 | 16645 |
| 2026-02-13 | 60.16 | $0.00 | 2000 |
| 2026-02-12 | 60.16 | $0.00 | 500 |
| 2026-02-11 | 63.48 | $0.00 | 700 |
| 2026-02-10 | 63.48 | $0.00 | — |
| 2026-02-09 | 63.48 | $0.00 | 1005 |
| 2026-02-06 | 63.48 | $0.00 | 6001 |
| 2026-02-05 | 61.76 | $0.00 | 10039 |
| 2026-02-04 | 62.46 | $0.00 | 3000 |
| 2026-02-03 | 63.14 | $0.00 | 3000 |
| 2026-02-02 | 64.47 | $0.00 | — |
| 2026-01-30 | 64.47 | $0.00 | 4737 |
| 2026-01-29 | 63.07 | $0.00 | 5517 |
| 2026-01-28 | 45.73 | $0.00 | 3000 |
| 2026-01-27 | 45.73 | $0.00 | 3000 |
| 2026-01-26 | 45.73 | $0.00 | 3000 |
| 2026-01-23 | 45.73 | $0.00 | 20536 |
| 2026-01-22 | 45.73 | $0.00 | 3000 |
| 2026-01-21 | 45.73 | $0.00 | 3000 |
| 2026-01-20 | 45.73 | $0.00 | 3000 |
| 2026-01-16 | 45.73 | $0.00 | 3000 |
| 2026-01-15 | 45.73 | $0.00 | 3000 |
| 2026-01-14 | 43.78 | $0.00 | 3000 |
| 2026-01-13 | 43.78 | $0.00 | 3000 |
| 2026-01-12 | 43.78 | $0.00 | 3000 |
| 2026-01-09 | 43.78 | $0.00 | 3000 |
| 2026-01-08 | 43.78 | $0.00 | 3000 |
| 2026-01-07 | 43.78 | $0.00 | 3000 |
| 2026-01-06 | 43.78 | $0.00 | — |
| 2026-01-05 | 43.78 | $0.00 | 21208 |
| 2026-01-02 | 58.46 | $0.00 | 3000 |
| 2025-12-31 | 49.21 | $0.00 | 60201 |
| 2025-12-30 | 48.30 | $0.00 | 191579 |
| 2025-12-29 | 38.94 | $0.00 | 38802 |
| 2025-12-26 | 40.49 | $0.00 | 40001 |
| 2025-12-24 | 40.49 | $0.00 | 7729 |
| 2025-12-23 | 38.27 | $0.00 | 42068 |
| 2025-12-22 | 40.42 | $0.00 | 38758 |
| 2025-12-19 | 43.50 | $0.00 | 3000 |
| 2025-12-18 | 41.37 | $0.00 | 3000 |
| 2025-12-17 | 41.37 | $0.00 | 3000 |
| 2025-12-16 | 37.10 | $0.00 | 3000 |
| 2025-12-15 | 37.10 | $0.00 | 4945 |
| 2025-12-12 | 37.10 | $0.00 | 9617 |
| 2025-12-11 | 37.10 | $0.00 | 2117 |
| 2025-12-10 | 56.32 | $0.00 | 3000 |
| 2025-12-09 | 56.32 | $0.00 | — |
| 2025-12-08 | 56.32 | $0.00 | 3000 |
| 2025-12-05 | 56.32 | $0.00 | 8755 |
| 2025-12-04 | 52.86 | $0.00 | 3000 |
| 2025-12-03 | 52.86 | $0.00 | 3000 |
| 2025-12-02 | 52.86 | $0.00 | 3000 |
| 2025-12-01 | 52.86 | $0.00 | 3000 |
| 2025-11-28 | 52.86 | $0.00 | — |
| 2025-11-26 | 52.86 | $0.00 | 3000 |
| 2025-11-25 | 52.86 | $0.00 | — |
| 2025-11-24 | 52.86 | $0.00 | 3000 |
| 2025-11-21 | 52.86 | $0.00 | 3000 |
| 2025-11-20 | 53.19 | $0.00 | 3000 |
| 2025-11-19 | 53.19 | $0.00 | 8647 |
| 2025-11-18 | 52.93 | $0.00 | 37647 |
| 2025-11-17 | 52.93 | $0.00 | 3000 |
| 2025-11-14 | 52.93 | $0.00 | 3000 |
| 2025-11-13 | 52.93 | $0.00 | 3000 |
| 2025-11-12 | 52.93 | $0.00 | 3000 |
| 2025-11-11 | 52.93 | $0.00 | 3000 |
| 2025-11-10 | 52.93 | $0.00 | 14439 |
| 2025-11-07 | 52.93 | $0.00 | 3000 |
| 2025-11-06 | 52.93 | $0.00 | 9002 |
| 2025-11-05 | 49.29 | $0.00 | 23295 |
| 2025-11-04 | 49.29 | $0.00 | 23295 |
| 2025-11-03 | 49.29 | $0.00 | 23307 |
| 2025-10-31 | 48.95 | $0.00 | 3576 |
| 2025-10-30 | 47.96 | $0.00 | 17106 |
| 2025-10-29 | 47.63 | $0.00 | 200 |
| 2025-10-28 | 47.33 | $0.00 | 38890 |
| 2025-10-27 | 46.42 | $0.00 | — |
| 2025-10-24 | 46.42 | $0.00 | 10 |
| 2025-10-23 | 46.42 | $0.00 | — |
| 2025-10-22 | 46.42 | $0.00 | — |
| 2025-10-21 | 46.42 | $0.00 | 1040 |
| 2025-10-20 | 46.42 | $0.00 | — |
| 2025-10-17 | 46.42 | $0.00 | — |
| 2025-10-16 | 46.42 | $0.00 | 200 |
| 2025-10-15 | 46.42 | $0.00 | — |
| 2025-10-14 | 46.42 | $0.00 | 201 |
| 2025-10-13 | 46.42 | $0.00 | 225 |
| 2025-10-10 | 48.80 | $0.00 | 21597 |
| 2025-10-09 | 46.55 | $0.00 | — |
| 2025-10-08 | 46.55 | $0.00 | 250 |
| 2025-10-07 | 46.38 | $0.00 | 15 |
| 2025-10-06 | 46.38 | $0.00 | 115 |
| 2025-10-03 | 46.38 | $0.00 | 2783 |
| 2025-10-02 | 48.69 | $0.00 | — |
| 2025-10-01 | 48.69 | $0.00 | — |
| 2025-09-30 | 48.69 | $0.00 | — |
| 2025-09-29 | 48.69 | $0.00 | — |
| 2025-09-26 | 48.69 | $0.00 | — |
| 2025-09-25 | 48.69 | $0.00 | — |
| 2025-09-24 | 48.69 | $0.00 | 7848 |
| 2025-09-23 | 50.53 | $0.00 | 865 |
| 2025-09-22 | 51.02 | $0.00 | — |
| 2025-09-19 | 51.02 | $0.00 | 1250 |
| 2025-09-18 | 49.98 | $0.00 | 1000 |
| 2025-09-17 | 49.98 | $0.00 | 300 |
| 2025-09-16 | 48.12 | $0.00 | — |
| 2025-09-15 | 48.12 | $0.00 | 266 |
| 2025-09-12 | 48.81 | $0.00 | — |
| 2025-09-11 | 48.81 | $0.00 | 6700 |
| 2025-09-10 | 49.15 | $0.00 | — |
| 2025-09-09 | 49.15 | $0.00 | — |
| 2025-09-08 | 49.15 | $0.00 | — |
| 2025-09-05 | 49.15 | $0.00 | — |
| 2025-09-04 | 49.15 | $0.00 | 5200 |
| 2025-09-03 | 49.57 | $0.00 | 30630 |
| 2025-09-02 | 94.67 | $0.05 | 52797 |
| 2025-08-29 | 43.84 | $0.00 | — |
| 2025-08-28 | 43.84 | $0.00 | 3022 |
| 2025-08-27 | 33.27 | $0.00 | 5100 |
| 2025-08-26 | 35.38 | $0.00 | — |
| 2025-08-25 | 35.38 | $0.00 | — |
| 2025-08-22 | 35.38 | $0.00 | 8000 |
| 2025-08-21 | 35.38 | $0.00 | 22020 |
| 2025-08-20 | 35.38 | $0.00 | 5580 |
| 2025-08-19 | 35.38 | $0.00 | 709 |
| 2025-08-18 | 33.31 | $0.00 | — |
| 2025-08-15 | 33.31 | $0.00 | — |
| 2025-08-14 | 33.31 | $0.00 | 30000 |
| 2025-08-13 | 32.38 | $0.00 | — |
| 2025-08-12 | 32.38 | $0.00 | 6435 |
| 2025-08-11 | 32.38 | $0.00 | 21146 |
| 2025-08-08 | 37.28 | $0.00 | — |
| 2025-08-07 | 37.28 | $0.00 | — |
| 2025-08-06 | 37.28 | $0.00 | — |
| 2025-08-05 | 37.28 | $0.00 | — |
| 2025-08-04 | 37.28 | $0.00 | — |
| 2025-08-01 | 37.28 | $0.00 | — |
| 2025-07-31 | 37.28 | $0.00 | — |
| 2025-07-30 | 37.28 | $0.00 | — |
| 2025-07-29 | 37.28 | $0.00 | — |
| 2025-07-28 | 37.28 | $0.00 | 500000 |
| 2025-07-25 | 42.94 | $0.00 | — |
| 2025-07-24 | 42.94 | $0.00 | — |
| 2025-07-23 | 42.94 | $0.00 | 3197 |
| 2025-07-22 | 41.02 | $0.00 | — |
| 2025-07-21 | 41.02 | $0.00 | 833 |
| 2025-07-18 | 53.11 | $0.01 | 168 |
| 2025-07-17 | 53.11 | $0.01 | 44637 |
| 2025-07-16 | 52.90 | $0.01 | 50000 |
| 2025-07-15 | 52.09 | $0.01 | 50000 |
| 2025-07-14 | 52.09 | $0.01 | 50000 |
| 2025-07-11 | 53.12 | $0.01 | 50000 |
| 2025-07-10 | 53.12 | $0.01 | 1000 |
| 2025-07-09 | 53.12 | $0.01 | 50000 |
| 2025-07-08 | 51.13 | $0.00 | 217191 |
| 2025-07-07 | 35.51 | $0.00 | 2000 |
| 2025-07-03 | 45.98 | $0.00 | — |
| 2025-07-02 | 45.98 | $0.00 | 2000 |
| 2025-07-01 | 45.98 | $0.00 | — |
| 2025-06-30 | 45.98 | $0.00 | — |
| 2025-06-27 | 45.98 | $0.00 | — |
| 2025-06-26 | 45.98 | $0.00 | — |
| 2025-06-25 | 45.98 | $0.00 | 6761 |
| 2025-06-24 | 40.54 | $0.00 | 253 |
| 2025-06-23 | 38.58 | $0.00 | 2396 |
| 2025-06-20 | 34.48 | $0.00 | — |
| 2025-06-18 | 34.48 | $0.00 | — |
| 2025-06-17 | 34.48 | $0.00 | — |
| 2025-06-16 | 34.48 | $0.00 | — |
| 2025-06-13 | 34.48 | $0.00 | — |
| 2025-06-12 | 34.48 | $0.00 | — |
| 2025-06-11 | 34.48 | $0.00 | — |
| 2025-06-10 | 34.48 | $0.00 | 32001 |
| 2025-06-09 | 35.67 | $0.00 | 218 |
| 2025-06-06 | 34.96 | $0.00 | — |
| 2025-06-05 | 34.96 | $0.00 | 2290 |
| 2025-06-04 | 32.62 | $0.00 | — |
| 2025-06-03 | 32.62 | $0.00 | 101 |
| 2025-06-02 | 37.29 | $0.00 | — |
| 2025-05-30 | 37.29 | $0.00 | — |
| 2025-05-29 | 37.29 | $0.00 | 341 |
| 2025-05-28 | 28.51 | $0.00 | 202 |
| 2025-05-27 | 30.63 | $0.00 | 7500 |
| 2025-05-23 | 30.28 | $0.00 | 3408 |
| 2025-05-22 | 28.21 | $0.00 | 10000 |
| 2025-05-21 | 31.46 | $0.00 | — |
| 2025-05-20 | 31.46 | $0.00 | 147501 |
| 2025-05-19 | 33.51 | $0.01 | — |
| 2025-05-16 | 33.51 | $0.01 | — |
| 2025-05-15 | 33.51 | $0.01 | — |
| 2025-05-14 | 33.51 | $0.01 | 17162 |
| 2025-05-13 | 31.84 | $0.00 | 3001 |
| 2025-05-12 | 28.41 | $0.00 | 309 |
| 2025-05-09 | 26.65 | $0.00 | 282 |
| 2025-05-08 | 25.21 | $0.00 | 30001 |
| 2025-05-07 | 24.06 | $0.00 | — |
| 2025-05-06 | 24.06 | $0.00 | 501 |
| 2025-05-05 | 21.64 | $0.00 | 380 |
| 2025-05-02 | 34.78 | $0.01 | — |
| 2025-05-01 | 34.78 | $0.01 | — |
| 2025-04-30 | 34.78 | $0.01 | 50 |
| 2025-04-29 | 34.78 | $0.01 | — |
| 2025-04-28 | 34.78 | $0.01 | 1621 |
| 2025-04-25 | 33.38 | $0.01 | 951 |
| 2025-04-24 | 30.85 | $0.01 | 4879 |
| 2025-04-23 | 40.53 | $0.02 | 501 |
| 2025-04-22 | 40.53 | $0.02 | 3242 |
| 2025-04-21 | 40.39 | $0.02 | — |
| 2025-04-17 | 40.39 | $0.02 | 1001 |
| 2025-04-16 | 40.39 | $0.02 | 9382 |
| 2025-04-15 | 42.11 | $0.02 | — |
| 2025-04-14 | 42.11 | $0.02 | 10037 |
| 2025-04-11 | 34.84 | $0.02 | — |
| 2025-04-10 | 34.84 | $0.02 | 1033 |
| 2025-04-09 | 83.54 | $0.03 | — |
| 2025-04-08 | 83.54 | $0.03 | 17538 |
| 2025-04-07 | 83.54 | $0.03 | 7205 |
| 2025-04-04 | 83.54 | $0.03 | 8901 |
| 2025-04-03 | 73.36 | $0.03 | 402 |
| 2025-04-02 | 73.36 | $0.03 | 2964 |
| 2025-04-01 | 73.36 | $0.03 | 7100 |
| 2025-03-31 | 73.36 | $0.03 | 13042 |
| 2025-03-28 | 73.36 | $0.03 | 15238 |
| 2025-03-27 | 73.36 | $0.03 | 29127 |
| 2025-03-26 | 65.52 | $0.02 | 3101 |
| 2025-03-25 | 52.15 | $0.02 | 3100 |
| 2025-03-24 | 52.15 | $0.02 | 722 |
| 2025-03-21 | 52.15 | $0.02 | 3100 |
| 2025-03-20 | 52.15 | $0.02 | 3100 |
| 2025-03-19 | 52.15 | $0.02 | — |
| 2025-03-18 | 52.15 | $0.02 | 3100 |
| 2025-03-17 | 52.15 | $0.02 | 3100 |
| 2025-03-14 | 52.15 | $0.02 | 3100 |
| 2025-03-13 | 52.15 | $0.02 | 3100 |
| 2025-03-12 | 52.15 | $0.02 | — |
| 2025-03-11 | 52.15 | $0.02 | 4940 |
| 2025-03-10 | 52.15 | $0.02 | 3620 |
| 2025-03-07 | 52.15 | $0.02 | 3620 |
| 2025-03-06 | 52.15 | $0.02 | — |
| 2025-03-05 | 52.15 | $0.02 | 3620 |
| 2025-03-04 | 52.15 | $0.02 | 4022 |
| 2025-03-03 | 52.15 | $0.02 | 480409 |
| 2025-02-28 | 55.77 | $0.02 | 53033 |
| 2025-02-27 | 55.77 | $0.02 | 8000 |
| 2025-02-26 | 55.77 | $0.02 | 39411 |
| 2025-02-25 | 52.97 | $0.02 | — |
| 2025-02-24 | 52.97 | $0.02 | 100 |
| 2025-02-21 | 52.97 | $0.02 | 201 |
| 2025-02-20 | 52.97 | $0.02 | — |
| 2025-02-19 | 52.97 | $0.02 | 3876 |
| 2025-02-18 | 43.25 | $0.02 | 8035 |
| 2025-02-14 | 43.25 | $0.02 | 16981 |
| 2025-02-13 | 40.89 | $0.02 | 25400 |
| 2025-02-12 | 38.45 | $0.02 | 147 |
| 2025-02-11 | 38.45 | $0.02 | 66 |
| 2025-02-10 | 38.45 | $0.02 | — |
| 2025-02-07 | 38.45 | $0.02 | 1625 |
| 2025-02-06 | 38.45 | $0.02 | 66 |
| 2025-02-05 | 38.45 | $0.02 | 154884 |
| 2025-02-04 | 48.18 | $0.02 | 194884 |
| 2025-02-03 | 48.18 | $0.02 | 4320 |
| 2025-01-31 | 48.18 | $0.02 | 20560 |
| 2025-01-30 | 48.18 | $0.02 | — |
| 2025-01-29 | 48.18 | $0.02 | 9138 |
| 2025-01-28 | 48.18 | $0.02 | 2001 |
| 2025-01-27 | 48.18 | $0.02 | 54394 |
| 2025-01-24 | 48.18 | $0.02 | — |
| 2025-01-23 | 48.18 | $0.02 | — |
| 2025-01-22 | 48.18 | $0.02 | 31 |
| 2025-01-21 | 48.18 | $0.02 | 280 |
| 2025-01-17 | 48.18 | $0.02 | 1620 |
| 2025-01-16 | 48.18 | $0.02 | 317 |
| 2025-01-15 | 48.18 | $0.02 | 5000 |
| 2025-01-14 | 48.18 | $0.02 | 5151 |
| 2025-01-13 | 48.18 | $0.02 | 53000 |
| 2025-01-10 | 48.18 | $0.02 | 98100 |
| 2025-01-08 | 50.30 | $0.02 | 215 |
| 2025-01-07 | 50.30 | $0.02 | 45692 |
| 2025-01-06 | 59.14 | $0.03 | 20003 |
| 2025-01-03 | 59.14 | $0.03 | 50755 |
| 2025-01-02 | 48.87 | $0.02 | 27006 |
| 2024-12-31 | 48.87 | $0.02 | 3085 |
| 2024-12-30 | 48.87 | $0.02 | 67722 |
| 2024-12-27 | 50.30 | $0.02 | 8682 |
| 2024-12-26 | 50.02 | $0.02 | 11875 |
| 2024-12-24 | 51.10 | $0.02 | 5000 |
| 2024-12-23 | 50.59 | $0.02 | 82971 |
| 2024-12-20 | 46.36 | $0.02 | 93110 |
| 2024-12-19 | 49.92 | $0.02 | 591 |
| 2024-12-18 | 48.96 | $0.02 | 10050 |
| 2024-12-17 | 48.96 | $0.02 | 6225 |
| 2024-12-16 | 51.58 | $0.02 | 380 |
| 2024-12-13 | 50.87 | $0.02 | 12000 |
| 2024-12-12 | 50.87 | $0.02 | 7603 |
| 2024-12-11 | 50.87 | $0.02 | 129779 |
| 2024-12-10 | 49.18 | $0.02 | 32107 |
| 2024-12-09 | 53.56 | $0.03 | 600 |
| 2024-12-06 | 49.26 | $0.02 | 94752 |
| 2024-12-05 | 49.70 | $0.02 | 32199 |
| 2024-12-04 | 50.99 | $0.02 | 10032 |
| 2024-12-03 | 50.99 | $0.02 | 17458 |
| 2024-12-02 | 50.21 | $0.02 | 7618 |
| 2024-11-29 | 50.59 | $0.02 | 32479 |
| 2024-11-27 | 49.87 | $0.02 | — |
| 2024-11-26 | 49.87 | $0.02 | 29200 |
| 2024-11-25 | 51.93 | $0.02 | 6232 |
| 2024-11-22 | 50.97 | $0.02 | 32197 |
| 2024-11-21 | 50.02 | $0.02 | 10100 |
| 2024-11-20 | 56.61 | $0.03 | 13008 |
| 2024-11-19 | 56.61 | $0.03 | 22243 |
| 2024-11-18 | 51.10 | $0.02 | 4493 |
| 2024-11-15 | 50.50 | $0.02 | 1991 |
| 2024-11-14 | 49.13 | $0.02 | 19974 |
| 2024-11-13 | 54.48 | $0.03 | 10638 |
| 2024-11-12 | 52.98 | $0.02 | 15367 |
| 2024-11-11 | 50.80 | $0.02 | — |
| 2024-11-08 | 50.80 | $0.02 | 23175 |
| 2024-11-07 | 50.80 | $0.02 | 10522 |
| 2024-11-06 | 47.75 | $0.02 | 10 |
| 2024-11-05 | 47.75 | $0.02 | 10 |
| 2024-11-04 | 47.75 | $0.02 | 955 |
| 2024-11-01 | 56.81 | $0.03 | 5100 |
| 2024-10-31 | 47.32 | $0.02 | 5100 |
| 2024-10-30 | 47.99 | $0.02 | — |
| 2024-10-29 | 47.99 | $0.02 | 6190 |
| 2024-10-28 | 47.99 | $0.02 | 5000 |
| 2024-10-25 | 57.78 | $0.03 | 4007 |
| 2024-10-24 | 47.62 | $0.02 | — |
| 2024-10-23 | 47.62 | $0.02 | 505 |
| 2024-10-22 | 47.22 | $0.02 | 260 |
| 2024-10-21 | 46.82 | $0.02 | 284 |
| 2024-10-18 | 59.50 | $0.03 | 33777 |
| 2024-10-17 | 46.70 | $0.02 | 1561 |
| 2024-10-16 | 43.69 | $0.01 | 413 |
| 2024-10-15 | 43.69 | $0.01 | 3414 |
| 2024-10-14 | 41.66 | $0.01 | 4680 |
| 2024-10-11 | 65.72 | $0.03 | 2302 |
| 2024-10-10 | 65.72 | $0.03 | 3342 |
| 2024-10-09 | 65.72 | $0.03 | — |
| 2024-10-08 | 65.72 | $0.03 | 1985 |
| 2024-10-07 | 65.72 | $0.03 | 2085 |
| 2024-10-04 | 65.72 | $0.03 | 1100 |
| 2024-10-03 | 64.04 | $0.03 | 7363 |
| 2024-10-02 | 50.13 | $0.02 | 3379 |
| 2024-10-01 | 50.13 | $0.02 | 3379 |
| 2024-09-30 | 50.13 | $0.02 | 2221 |
| 2024-09-27 | 49.43 | $0.02 | 515 |
| 2024-09-26 | 49.43 | $0.02 | 3408 |
| 2024-09-25 | 49.24 | $0.02 | — |
| 2024-09-24 | 49.24 | $0.02 | 20000 |
| 2024-09-23 | 46.35 | $0.01 | 10500 |
| 2024-09-20 | 46.35 | $0.01 | 23590 |
| 2024-09-19 | 45.76 | $0.01 | 1800 |
| 2024-09-18 | 45.76 | $0.01 | 72991 |
| 2024-09-17 | 45.21 | $0.01 | 7200 |
| 2024-09-16 | 43.31 | $0.01 | 371 |
| 2024-09-13 | 43.31 | $0.01 | 371 |
| 2024-09-12 | 43.06 | $0.01 | 15000 |
| 2024-09-11 | 43.06 | $0.01 | 60286 |
| 2024-09-10 | 43.06 | $0.01 | — |
| 2024-09-09 | 43.06 | $0.01 | 15000 |
| 2024-09-06 | 43.06 | $0.01 | 60008 |
| 2024-09-05 | 43.06 | $0.01 | 43000 |
| 2024-09-04 | 43.12 | $0.01 | 1869 |
| 2024-09-03 | 43.12 | $0.01 | 22014 |
| 2024-08-30 | 43.05 | $0.01 | 79800 |
| 2024-08-29 | 45.58 | $0.01 | 46658 |
| 2024-08-28 | 42.36 | $0.01 | 437000 |
| 2024-08-27 | 44.88 | $0.01 | 40727 |
| 2024-08-26 | 41.93 | $0.01 | 107 |
| 2024-08-23 | 47.11 | $0.02 | 58645 |
| 2024-08-22 | 47.11 | $0.02 | 46364 |
| 2024-08-21 | 40.08 | $0.01 | 400 |
| 2024-08-20 | 45.87 | $0.02 | 45762 |
| 2024-08-19 | 36.04 | $0.01 | 135538 |
| 2024-08-16 | 43.96 | $0.02 | 6000 |
| 2024-08-15 | 43.96 | $0.02 | 100 |
| 2024-08-14 | 43.96 | $0.02 | — |
| 2024-08-13 | 43.96 | $0.02 | 1157 |
| 2024-08-12 | 48.90 | $0.03 | — |
| 2024-08-09 | 48.90 | $0.03 | 101 |
| 2024-08-08 | 51.59 | $0.03 | 500 |
| 2024-08-07 | 42.26 | $0.02 | 17324 |
| 2024-08-06 | 40.71 | $0.02 | 20001 |
| 2024-08-05 | 40.20 | $0.02 | 11246 |
| 2024-08-02 | 37.66 | $0.02 | 100 |
| 2024-08-01 | 37.66 | $0.02 | 63000 |
| 2024-07-31 | 41.27 | $0.02 | 274073 |
| 2024-07-30 | 48.01 | $0.03 | 378 |
| 2024-07-29 | 48.01 | $0.03 | 2015 |
| 2024-07-26 | 48.01 | $0.03 | 4100 |
| 2024-07-25 | 48.01 | $0.03 | 1500 |
| 2024-07-24 | 48.01 | $0.03 | 659 |
| 2024-07-23 | 48.01 | $0.03 | — |
| 2024-07-22 | 48.01 | $0.03 | 447 |
| 2024-07-19 | 48.01 | $0.03 | 3033 |
| 2024-07-18 | 48.01 | $0.03 | 54057 |
| 2024-07-17 | 48.01 | $0.03 | 1601 |
| 2024-07-16 | 48.01 | $0.03 | 70720 |
| 2024-07-15 | 48.01 | $0.03 | 6456 |
| 2024-07-12 | 48.01 | $0.03 | — |
| 2024-07-11 | 48.01 | $0.03 | 132927 |
| 2024-07-10 | 48.01 | $0.03 | 68735 |
| 2024-07-09 | 47.06 | $0.03 | 48667 |
| 2024-07-08 | 43.71 | $0.02 | 11404 |
| 2024-07-05 | 47.39 | $0.03 | 4737 |
| 2024-07-03 | 47.39 | $0.03 | 1010 |
| 2024-07-02 | 47.39 | $0.03 | 2600 |
| 2024-07-01 | 49.60 | $0.04 | 357 |
| 2024-06-28 | 47.27 | $0.03 | 7834 |
| 2024-06-27 | 47.27 | $0.03 | 3268 |
| 2024-06-26 | 47.27 | $0.03 | 70562 |
| 2024-06-25 | 47.27 | $0.03 | — |
| 2024-06-24 | 47.27 | $0.03 | 90367 |
| 2024-06-21 | 43.73 | $0.02 | 342775 |
| 2024-06-20 | 46.08 | $0.03 | 10135 |
| 2024-06-18 | 43.93 | $0.02 | 3025 |
| 2024-06-17 | 44.78 | $0.03 | 91766 |
| 2024-06-14 | 47.91 | $0.04 | 155348 |
| 2024-06-13 | 42.28 | $0.02 | 43899 |
| 2024-06-12 | 36.61 | $0.01 | 155446 |
| 2024-06-11 | 43.31 | $0.03 | 16048 |
| 2024-06-10 | 43.48 | $0.03 | 195 |
| 2024-06-07 | 43.48 | $0.03 | 8079 |
| 2024-06-06 | 43.28 | $0.03 | 33040 |
| 2024-06-05 | 43.80 | $0.03 | 5393 |
| 2024-06-04 | 45.01 | $0.04 | 11344 |
| 2024-06-03 | 42.88 | $0.03 | 300 |
| 2024-05-31 | 42.52 | $0.03 | 16365 |
| 2024-05-30 | 40.79 | $0.02 | 1911 |
| 2024-05-29 | 39.93 | $0.02 | 3379 |
| 2024-05-28 | 45.31 | $0.04 | 32195 |
| 2024-05-24 | 44.65 | $0.04 | 66915 |
| 2024-05-23 | 37.89 | $0.02 | 8016 |
| 2024-05-22 | 37.70 | $0.02 | 251634 |
| 2024-05-21 | 37.86 | $0.02 | 5413 |
| 2024-05-20 | 40.03 | $0.03 | 6803 |
| 2024-05-17 | 40.95 | $0.04 | 12681 |
| 2024-05-16 | 40.66 | $0.03 | 40336 |
| 2024-05-15 | 36.17 | $0.02 | 30165 |
| 2024-05-14 | 36.26 | $0.02 | 12556 |
| 2024-05-13 | 37.98 | $0.03 | — |
| 2024-05-10 | 37.98 | $0.03 | 1131 |
| 2024-05-09 | 38.08 | $0.03 | 22252 |
| 2024-05-08 | 39.05 | $0.04 | — |
| 2024-05-07 | 39.05 | $0.04 | 47589 |
| 2024-05-06 | 37.50 | $0.03 | 60119 |
| 2024-05-03 | 34.81 | $0.02 | 2011 |
| 2024-05-02 | 34.81 | $0.02 | 31250 |
| 2024-05-01 | 34.88 | $0.02 | 35779 |
| 2024-04-30 | 34.76 | $0.02 | 45468 |
| 2024-04-29 | 34.82 | $0.02 | 69274 |
| 2024-04-26 | 35.53 | $0.03 | 11199 |
| 2024-04-25 | 35.42 | $0.03 | 106040 |
| 2024-04-24 | 34.21 | $0.02 | 36592 |
| 2024-04-23 | 35.26 | $0.03 | 228627 |
| 2024-04-22 | 33.92 | $0.02 | 5232 |
| 2024-04-19 | 33.54 | $0.02 | 49892 |
| 2024-04-18 | 32.73 | $0.02 | 19063 |
| 2024-04-17 | 33.29 | $0.02 | 63272 |
| 2024-04-16 | 32.35 | $0.02 | 209295 |
| 2024-04-15 | 32.95 | $0.03 | 89549 |
| 2024-04-12 | 30.36 | $0.01 | 229710 |
| 2024-04-11 | 31.90 | $0.03 | 444897 |
| 2024-04-10 | 27.07 | $0.00 | 927444 |
| 2024-04-09 | 26.90 | $0.00 | 5661 |
| 2024-04-08 | 30.47 | $0.05 | — |
| 2024-04-05 | 30.47 | $0.05 | — |
| 2024-04-04 | 30.47 | $0.05 | — |
| 2024-04-03 | 30.47 | $0.05 | — |
| 2024-04-02 | 30.47 | $0.05 | — |
| 2024-04-01 | 30.46 | $0.05 | 2.0M |
| 2024-03-28 | 31.01 | $0.06 | 3.9M |
| 2024-03-27 | 31.75 | $0.08 | 7.9M |
| 2024-03-26 | 32.82 | $0.09 | 3.3M |
| 2024-03-25 | 34.14 | $0.12 | 4.8M |
| 2024-03-22 | 34.55 | $0.12 | 17.3M |
| 2024-03-21 | 32.75 | $0.11 | 14.8M |
| 2024-03-20 | 45.41 | $0.28 | 3.3M |
| 2024-03-19 | 46.30 | $0.29 | 5.6M |
| 2024-03-18 | 43.71 | $0.27 | 967985 |
| 2024-03-15 | 44.27 | $0.28 | 4.9M |
| 2024-03-14 | 40.19 | $0.24 | 415543 |
| 2024-03-13 | 41.33 | $0.26 | 354211 |
| 2024-03-12 | 42.56 | $0.27 | 366440 |
| 2024-03-11 | 41.91 | $0.26 | 308754 |
| 2024-03-08 | 41.12 | $0.26 | 164683 |
| 2024-03-07 | 41.05 | $0.26 | 446788 |
| 2024-03-06 | 41.12 | $0.26 | 868069 |
| 2024-03-05 | 43.24 | $0.29 | 329890 |
| 2024-03-04 | 46.23 | $0.33 | 454620 |
| 2024-03-01 | 50.35 | $0.38 | 579818 |
| 2024-02-29 | 48.78 | $0.36 | 948463 |
| 2024-02-28 | 52.03 | $0.40 | 7.8M |
| 2024-02-27 | 36.01 | $0.25 | 347949 |
| 2024-02-26 | 36.93 | $0.26 | 1.2M |
| 2024-02-23 | 41.11 | $0.31 | 60715 |
| 2024-02-22 | 41.11 | $0.31 | 211352 |
| 2024-02-21 | 40.01 | $0.30 | 271074 |
| 2024-02-20 | 43.94 | $0.35 | 224303 |
| 2024-02-16 | 41.37 | $0.33 | 69905 |
| 2024-02-15 | 42.59 | $0.34 | 73441 |
| 2024-02-14 | 41.61 | $0.33 | 288621 |
| 2024-02-13 | 42.62 | $0.34 | 162213 |
| 2024-02-12 | 43.54 | $0.35 | 83922 |
| 2024-02-09 | 43.82 | $0.36 | 99695 |
| 2024-02-08 | 41.11 | $0.33 | 65557 |
| 2024-02-07 | 41.75 | $0.34 | 50560 |
| 2024-02-06 | 42.21 | $0.35 | 149720 |
| 2024-02-05 | 44.61 | $0.38 | 40910 |
| 2024-02-02 | 43.72 | $0.37 | 32035 |
| 2024-02-01 | 44.74 | $0.38 | 54244 |
| 2024-01-31 | 41.94 | $0.35 | 216493 |
| 2024-01-30 | 43.26 | $0.37 | 58155 |
| 2024-01-29 | 44.38 | $0.39 | 148821 |
| 2024-01-26 | 43.57 | $0.38 | 93659 |
| 2024-01-25 | 41.24 | $0.35 | 121281 |
| 2024-01-24 | 42.61 | $0.38 | 135499 |
| 2024-01-23 | 42.95 | $0.38 | 439642 |
| 2024-01-22 | 44.64 | $0.41 | 105361 |
| 2024-01-19 | 43.92 | $0.40 | 46525 |
| 2024-01-18 | 47.12 | $0.46 | 226189 |
| 2024-01-17 | 44.31 | $0.41 | 106827 |
| 2024-01-16 | 45.76 | $0.44 | 517859 |
| 2024-01-12 | 44.25 | $0.42 | 369135 |
| 2024-01-11 | 50.45 | $0.52 | 35230 |
| 2024-01-10 | 53.25 | $0.56 | 51963 |
| 2024-01-09 | 54.03 | $0.57 | 34481 |
| 2024-01-08 | 53.39 | $0.56 | 185210 |
| 2024-01-05 | 57.59 | $0.62 | 101626 |
| 2024-01-04 | 61.22 | $0.67 | 88387 |
| 2024-01-03 | 60.31 | $0.65 | 154862 |
| 2024-01-02 | 57.84 | $0.60 | 99446 |
| 2023-12-29 | 58.06 | $0.61 | 480704 |
| 2023-12-28 | 69.15 | $0.74 | 519141 |
| 2023-12-27 | 65.91 | $0.67 | 556052 |
| 2023-12-26 | 59.11 | $0.55 | 493662 |
| 2023-12-22 | 55.58 | $0.50 | 457520 |
| 2023-12-21 | 51.82 | $0.45 | 259403 |
| 2023-12-20 | 47.71 | $0.41 | 1.2M |
| 2023-12-19 | 37.82 | $0.32 | 235052 |
| 2023-12-18 | 38.89 | $0.33 | 361780 |
| 2023-12-15 | 42.23 | $0.37 | 136226 |
| 2023-12-14 | 42.64 | $0.38 | 228849 |
| 2023-12-13 | 39.66 | $0.35 | 111910 |
| 2023-12-12 | 38.85 | $0.34 | 184766 |
| 2023-12-11 | 41.25 | $0.37 | 177865 |
| 2023-12-08 | 40.73 | $0.37 | 188985 |
| 2023-12-07 | 41.46 | $0.38 | 103487 |
| 2023-12-06 | 42.19 | $0.39 | 146882 |
| 2023-12-05 | 44.55 | $0.42 | 168954 |
| 2023-12-04 | 49.77 | $0.49 | 341835 |
| 2023-12-01 | 46.32 | $0.45 | 693238 |
| 2023-11-30 | 36.04 | $0.36 | 184224 |
| 2023-11-29 | 36.71 | $0.37 | 122244 |
| 2023-11-28 | 35.72 | $0.36 | 47090 |
| 2023-11-27 | 36.12 | $0.37 | 213945 |
| 2023-11-24 | 38.50 | $0.40 | 727701 |
| 2023-11-22 | 38.50 | $0.40 | 167513 |
| 2023-11-21 | 33.87 | $0.36 | 62895 |
| 2023-11-20 | 35.79 | $0.39 | 79318 |
| 2023-11-17 | 36.44 | $0.40 | 237217 |
| 2023-11-16 | 39.09 | $0.44 | 62636 |
| 2023-11-15 | 38.88 | $0.44 | 41854 |
| 2023-11-14 | 39.75 | $0.45 | 84571 |
| 2023-11-13 | 43.30 | $0.50 | 72288 |
| 2023-11-10 | 44.90 | $0.52 | 107312 |
| 2023-11-09 | 43.14 | $0.50 | 148351 |
| 2023-11-08 | 45.96 | $0.54 | 136012 |
| 2023-11-07 | 37.80 | $0.46 | 56598 |
| 2023-11-06 | 39.16 | $0.48 | 139401 |
| 2023-11-03 | 41.53 | $0.51 | 81140 |
| 2023-11-02 | 39.41 | $0.49 | 80999 |
| 2023-11-01 | 36.49 | $0.47 | 61589 |
| 2023-10-31 | 33.38 | $0.44 | 51023 |
| 2023-10-30 | 30.82 | $0.42 | 149854 |
| 2023-10-27 | 32.86 | $0.45 | 49987 |
| 2023-10-26 | 32.27 | $0.45 | 102696 |
| 2023-10-25 | 33.52 | $0.47 | 20395 |
| 2023-10-24 | 34.02 | $0.48 | 54842 |
| 2023-10-23 | 35.57 | $0.51 | 256626 |
| 2023-10-20 | 34.01 | $0.49 | 58782 |
| 2023-10-19 | 36.43 | $0.54 | 156752 |
| 2023-10-18 | 37.15 | $0.55 | 244021 |
| 2023-10-17 | 35.30 | $0.53 | 69594 |
| 2023-10-16 | 34.91 | $0.53 | 177229 |
| 2023-10-13 | 35.12 | $0.53 | 411177 |
| 2023-10-12 | 29.96 | $0.48 | 158690 |
| 2023-10-11 | 29.26 | $0.47 | 377756 |
| 2023-10-10 | 31.47 | $0.52 | 762999 |
| 2023-10-09 | 29.11 | $0.50 | 77593 |
| 2023-10-06 | 29.96 | $0.52 | 110858 |
| 2023-10-05 | 28.31 | $0.50 | 41243 |
| 2023-10-04 | 28.84 | $0.52 | 54848 |
| 2023-10-03 | 26.57 | $0.49 | 308607 |
| 2023-10-02 | 28.25 | $0.54 | 99145 |
| 2023-09-29 | 28.01 | $0.54 | 119746 |
| 2023-09-28 | 28.16 | $0.54 | 70286 |
| 2023-09-27 | 28.45 | $0.55 | 190229 |
| 2023-09-26 | 29.15 | $0.57 | 145772 |
| 2023-09-25 | 30.34 | $0.61 | 123482 |
| 2023-09-22 | 31.64 | $0.65 | 97266 |
| 2023-09-21 | 30.45 | $0.63 | 467817 |
| 2023-09-20 | 28.10 | $0.60 | 208093 |
| 2023-09-19 | 27.39 | $0.59 | 342929 |
| 2023-09-18 | 28.29 | $0.62 | 102893 |
| 2023-09-15 | 28.44 | $0.63 | 337169 |
| 2023-09-14 | 29.74 | $0.68 | 77266 |
| 2023-09-13 | 30.00 | $0.69 | 115464 |
| 2023-09-12 | 27.60 | $0.65 | 144331 |
| 2023-09-11 | 27.82 | $0.66 | 148862 |
| 2023-09-08 | 28.04 | $0.67 | 55220 |
| 2023-09-07 | 28.30 | $0.68 | 82248 |
| 2023-09-06 | 28.42 | $0.69 | 194737 |
| 2023-09-05 | 29.23 | $0.73 | 316769 |
| 2023-09-01 | 29.70 | $0.75 | 158647 |
| 2023-08-31 | 30.55 | $0.80 | 141652 |
| 2023-08-30 | 31.07 | $0.82 | 105154 |
| 2023-08-29 | 31.08 | $0.82 | 385671 |
| 2023-08-28 | 30.58 | $0.81 | 127565 |
| 2023-08-25 | 28.79 | $0.76 | 82801 |
| 2023-08-24 | 28.22 | $0.75 | 119873 |
| 2023-08-23 | 29.52 | $0.84 | 294657 |
| 2023-08-22 | 25.90 | $0.74 | 675044 |
| 2023-08-21 | 27.09 | $0.83 | 443183 |
| 2023-08-18 | 28.31 | $0.91 | 661064 |
| 2023-08-17 | 30.14 | $1.03 | 238699 |
| 2023-08-16 | 30.14 | $1.03 | 409113 |
| 2023-08-15 | 30.89 | $1.08 | 275759 |
| 2023-08-14 | 32.59 | $1.19 | 177593 |
| 2023-08-11 | 33.07 | $1.22 | 334865 |
| 2023-08-10 | 28.83 | $1.09 | 819622 |
| 2023-08-09 | 42.33 | $1.78 | 204370 |
| 2023-08-08 | 35.70 | $1.62 | 172949 |
| 2023-08-07 | 36.70 | $1.66 | 172605 |
| 2023-08-04 | 41.71 | $1.84 | 181463 |
| 2023-08-03 | 42.95 | $1.88 | 324651 |
| 2023-08-02 | 42.13 | $1.86 | 79552 |
| 2023-08-01 | 44.24 | $1.93 | 65414 |
| 2023-07-31 | 41.46 | $1.86 | 158843 |
| 2023-07-28 | 36.29 | $1.74 | 174602 |
| 2023-07-27 | 33.99 | $1.69 | 138776 |
| 2023-07-26 | 35.97 | $1.77 | 145724 |
| 2023-07-25 | 37.80 | $1.84 | 217202 |
| 2023-07-24 | 38.60 | $1.87 | 91921 |
| 2023-07-21 | 39.12 | $1.89 | 250776 |
| 2023-07-20 | 42.11 | $2.00 | 112051 |
| 2023-07-19 | 43.84 | $2.06 | 181520 |
| 2023-07-18 | 44.42 | $2.08 | 119168 |
| 2023-07-17 | 44.07 | $2.07 | 236225 |
| 2023-07-14 | 46.88 | $2.17 | 395408 |
| 2023-07-13 | 48.96 | $2.24 | 310293 |
| 2023-07-12 | 47.05 | $2.18 | 264956 |
| 2023-07-11 | 48.78 | $2.24 | 226680 |
| 2023-07-10 | 48.18 | $2.22 | 78779 |
| 2023-07-07 | 49.28 | $2.26 | 87773 |
| 2023-07-06 | 47.86 | $2.21 | 124839 |
| 2023-07-05 | 44.62 | $2.10 | 135769 |
| 2023-07-03 | 45.35 | $2.13 | 88846 |
| 2023-06-30 | 45.35 | $2.13 | 231633 |
| 2023-06-29 | 46.97 | $2.20 | 202011 |
| 2023-06-28 | 51.46 | $2.38 | 145061 |
| 2023-06-27 | 54.49 | $2.49 | 192977 |
| 2023-06-26 | 58.35 | $2.62 | 132045 |
| 2023-06-23 | 57.24 | $2.57 | 182590 |
| 2023-06-22 | 54.49 | $2.45 | 92135 |
| 2023-06-21 | 54.49 | $2.45 | 104403 |
| 2023-06-20 | 58.76 | $2.60 | 246253 |
| 2023-06-16 | 55.68 | $2.46 | 1.9M |
| 2023-06-15 | 59.28 | $2.58 | 368260 |
| 2023-06-14 | 59.59 | $2.59 | 222104 |
| 2023-06-13 | 59.39 | $2.58 | 314775 |
| 2023-06-12 | 59.20 | $2.57 | 518982 |
| 2023-06-09 | 61.39 | $2.65 | 337804 |
| 2023-06-08 | 64.50 | $2.76 | 418715 |
| 2023-06-07 | 64.35 | $2.75 | 965768 |
| 2023-06-06 | 69.90 | $2.94 | 468653 |
| 2023-06-05 | 68.11 | $2.81 | 650224 |
| 2023-06-02 | 64.57 | $2.58 | 680036 |
| 2023-06-01 | 62.69 | $2.47 | 773808 |
| 2023-05-31 | 61.27 | $2.39 | 644347 |
| 2023-05-30 | 58.45 | $2.24 | 751604 |
| 2023-05-26 | 60.11 | $2.30 | 1.6M |
| 2023-05-25 | 59.57 | $2.27 | 1.5M |
| 2023-05-24 | 62.84 | $2.39 | 7.8M |
| 2023-05-23 | 48.51 | $1.75 | 5.2M |
| 2023-05-22 | 53.74 | $1.92 | 2.1M |
| 2023-05-19 | 43.96 | $1.63 | 265318 |
| 2023-05-18 | 38.87 | $1.51 | 102117 |
| 2023-05-17 | 36.60 | $1.46 | 71724 |
| 2023-05-16 | 36.60 | $1.46 | 53617 |
| 2023-05-15 | 37.61 | $1.50 | 249183 |
| 2023-05-12 | 35.93 | $1.46 | 133556 |
| 2023-05-11 | 36.63 | $1.49 | 281917 |
| 2023-05-10 | 37.55 | $1.53 | 1.6M |
| 2023-05-09 | 35.63 | $1.48 | 146070 |
| 2023-05-08 | 34.86 | $1.46 | 283733 |
| 2023-05-05 | 33.34 | $1.42 | 26704 |
| 2023-05-04 | 33.34 | $1.42 | 34138 |
| 2023-05-03 | 32.64 | $1.40 | 56939 |
| 2023-05-02 | 32.64 | $1.40 | 244715 |
| 2023-05-01 | 33.11 | $1.43 | 208366 |
| 2023-04-28 | 30.88 | $1.36 | 88986 |
| 2023-04-27 | 30.57 | $1.35 | 248045 |
| 2023-04-26 | 31.10 | $1.39 | 155689 |
| 2023-04-25 | 31.37 | $1.41 | 191915 |
| 2023-04-24 | 31.37 | $1.41 | 427897 |
| 2023-04-21 | 32.22 | $1.48 | 739537 |
| 2023-04-20 | 29.06 | $1.36 | 133139 |
| 2023-04-19 | 29.95 | $1.44 | 128014 |
| 2023-04-18 | 29.69 | $1.43 | 251999 |
| 2023-04-17 | 30.43 | $1.50 | 641046 |
| 2023-04-14 | 30.43 | $1.50 | 4.6M |
| 2023-04-13 | 27.66 | $1.38 | 98294 |
| 2023-04-12 | 28.29 | $1.45 | 198258 |
| 2023-04-11 | 27.62 | $1.42 | 80255 |
| 2023-04-10 | 27.87 | $1.45 | 199661 |
| 2023-04-06 | 26.21 | $1.37 | 165808 |
| 2023-04-05 | 24.14 | $1.27 | 48822 |
| 2023-04-04 | 24.67 | $1.35 | 107021 |
| 2023-04-03 | 23.48 | $1.29 | 113120 |
| 2023-03-31 | 23.90 | $1.36 | 223501 |
| 2023-03-30 | 23.71 | $1.35 | 125142 |
| 2023-03-29 | 23.36 | $1.33 | 127576 |
| 2023-03-28 | 23.51 | $1.36 | 93926 |
| 2023-03-27 | 23.97 | $1.45 | 114081 |
| 2023-03-24 | 23.19 | $1.40 | 138037 |
| 2023-03-23 | 23.74 | $1.52 | 201952 |
| 2023-03-22 | 22.27 | $1.42 | 362479 |
| 2023-03-21 | 23.21 | $1.64 | 217679 |
| 2023-03-20 | 23.25 | $1.65 | 803654 |
| 2023-03-17 | 24.84 | $2.02 | 635056 |
| 2023-03-16 | 24.43 | $1.99 | 978991 |
| 2023-03-15 | 24.47 | $2.00 | 21.2M |
| 2023-03-14 | 20.54 | $1.69 | 110419 |
| 2023-03-13 | 20.54 | $1.69 | 206163 |
| 2023-03-10 | 21.05 | $1.85 | 212024 |
| 2023-03-09 | 21.40 | $1.96 | 218483 |
| 2023-03-08 | 21.99 | $2.15 | 118205 |
| 2023-03-07 | 22.33 | $2.26 | 159703 |
| 2023-03-06 | 22.70 | $2.38 | 126916 |
| 2023-03-03 | 22.91 | $2.45 | 367122 |
| 2023-03-02 | 22.43 | $2.40 | 262599 |
| 2023-03-01 | 23.19 | $2.68 | 310357 |
| 2023-02-28 | 22.94 | $2.65 | 302253 |
| 2023-02-27 | 23.04 | $2.69 | 1.5M |
| 2023-02-24 | 25.30 | $3.53 | 3.3M |
| 2023-02-23 | 19.22 | $2.85 | 910173 |
| 2023-02-22 | 20.78 | $3.51 | 845659 |
| 2023-02-21 | 21.51 | $3.80 | 600872 |
| 2023-02-17 | 23.96 | $4.69 | 3.2M |
| 2023-02-16 | 7.13 | $3.20 | 79557 |
| 2023-02-15 | 8.13 | $4.08 | 90483 |
| 2023-02-14 | 8.34 | $4.24 | 123718 |
| 2023-02-13 | 11.79 | $6.20 | 40463 |
| 2023-02-10 | 22.49 | $8.58 | 158577 |
| 2023-02-09 | 49.44 | $10.08 | 34323 |
| 2023-02-08 | 72.22 | $10.50 | 3119 |
| 2023-02-07 | 52.09 | $10.10 | 44052 |
| 2023-02-06 | 47.58 | $10.05 | 15462 |
| 2023-02-03 | 26.56 | $9.89 | 60242 |
| 2023-02-02 | 58.70 | $10.12 | 1.5M |
| 2023-02-01 | 73.37 | $10.16 | 17712 |
| 2023-01-31 | 73.37 | $10.16 | 51929 |
| 2023-01-30 | 77.76 | $10.17 | 104811 |
| 2023-01-27 | 82.44 | $10.18 | 90204 |
| 2023-01-26 | 75.41 | $10.13 | 19537 |
| 2023-01-25 | 75.41 | $10.13 | 22929 |
| 2023-01-24 | 75.41 | $10.13 | 2302 |
| 2023-01-23 | 75.41 | $10.13 | 18659 |
| 2023-01-20 | 74.58 | $10.13 | 7998 |
| 2023-01-19 | 73.74 | $10.12 | 50702 |
| 2023-01-18 | 73.74 | $10.12 | 25814 |
| 2023-01-17 | 73.74 | $10.12 | 1507 |
| 2023-01-13 | 73.74 | $10.12 | 133529 |
| 2023-01-12 | 71.43 | $10.11 | 1.3M |
| 2023-01-11 | 77.94 | $10.12 | 5981 |
| 2023-01-10 | 75.06 | $10.10 | 300159 |
| 2023-01-09 | 73.41 | $10.09 | 788 |
| 2023-01-06 | 71.63 | $10.08 | 6223 |
| 2023-01-05 | 69.70 | $10.07 | 5413 |
| 2023-01-04 | 69.70 | $10.07 | 202401 |
| 2023-01-03 | 67.72 | $10.06 | 370936 |
| 2022-12-30 | 72.20 | $10.07 | 1.2M |
| 2022-12-29 | 72.20 | $10.07 | 531 |
| 2022-12-28 | 68.43 | $10.05 | 302 |
| 2022-12-27 | 73.15 | $10.06 | 412 |
| 2022-12-23 | 71.26 | $10.05 | 663 |
| 2022-12-22 | 76.35 | $10.06 | 18969 |
| 2022-12-21 | 74.63 | $10.05 | 960 |
| 2022-12-20 | 86.59 | $10.07 | 137815 |
| 2022-12-19 | 84.18 | $10.05 | 22711 |
| 2022-12-16 | 80.92 | $10.03 | 385827 |
| 2022-12-15 | 76.29 | $10.01 | 201709 |
| 2022-12-14 | 76.29 | $10.01 | 37 |
| 2022-12-13 | 76.29 | $10.01 | 301 |
| 2022-12-12 | 76.29 | $10.01 | 101240 |
| 2022-12-09 | 76.29 | $10.01 | 49558 |
| 2022-12-08 | 73.83 | $10.00 | 692561 |
| 2022-12-07 | 70.97 | $9.99 | 108687 |
| 2022-12-06 | 67.60 | $9.98 | 1.2M |
| 2022-12-05 | 70.07 | $9.98 | 114 |
| 2022-12-02 | 60.02 | $9.96 | 2 |
| 2022-12-01 | 60.02 | $9.96 | 2369 |
| 2022-11-30 | 54.00 | $9.95 | — |
| 2022-11-29 | 54.00 | $9.95 | — |
| 2022-11-28 | 54.00 | $9.95 | — |
| 2022-11-25 | 54.00 | $9.95 | — |
| 2022-11-23 | 54.00 | $9.95 | — |
| 2022-11-22 | 54.00 | $9.95 | 2117 |
| 2022-11-21 | 54.00 | $9.95 | — |
| 2022-11-18 | 54.00 | $9.95 | — |
| 2022-11-17 | 54.00 | $9.95 | — |
| 2022-11-16 | 54.00 | $9.95 | 75827 |
| 2022-11-15 | 54.00 | $9.95 | 3 |
| 2022-11-14 | 54.00 | $9.95 | 2 |
| 2022-11-11 | 54.00 | $9.95 | 7803 |
| 2022-11-10 | 63.86 | $9.97 | 1 |
| 2022-11-09 | 63.86 | $9.97 | 736934 |
| 2022-11-08 | 63.86 | $9.97 | 9237 |
| 2022-11-07 | 63.86 | $9.97 | 5741 |
| 2022-11-04 | 63.86 | $9.97 | 6156 |
| 2022-11-03 | 63.86 | $9.97 | 6061 |
| 2022-11-02 | 73.77 | $9.99 | 6254 |
| 2022-11-01 | 66.33 | $9.96 | 43083 |
| 2022-10-31 | 66.33 | $9.96 | 51706 |
| 2022-10-28 | 59.40 | $9.94 | 30000 |
| 2022-10-27 | 59.40 | $9.94 | 12 |
| 2022-10-26 | 59.40 | $9.94 | 249 |
| 2022-10-25 | 59.40 | $9.94 | 12294 |
| 2022-10-24 | 59.40 | $9.94 | 100 |
| 2022-10-21 | 59.40 | $9.94 | 16783 |
| 2022-10-20 | 59.40 | $9.94 | 52184 |
| 2022-10-19 | 61.61 | $9.95 | 56377 |
| 2022-10-18 | 58.69 | $9.94 | 401 |
| 2022-10-17 | 57.14 | $9.93 | 231818 |
| 2022-10-14 | 57.14 | $9.93 | 8280 |
| 2022-10-13 | 66.09 | $9.95 | 30 |
| 2022-10-12 | 66.09 | $9.95 | 24634 |
| 2022-10-11 | 60.51 | $9.93 | 93115 |
| 2022-10-10 | 71.74 | $9.95 | 1757 |
| 2022-10-07 | 71.74 | $9.95 | 18960 |
| 2022-10-06 | 69.15 | $9.94 | 74205 |
| 2022-10-05 | 69.15 | $9.94 | 43 |
| 2022-10-04 | 69.15 | $9.94 | 25452 |
| 2022-10-03 | 66.53 | $9.93 | 1464 |
| 2022-09-30 | 69.33 | $9.94 | 62703 |
| 2022-09-29 | 65.15 | $9.92 | 16892 |
| 2022-09-28 | 61.86 | $9.91 | 403820 |
| 2022-09-27 | 58.09 | $9.90 | 25381 |
| 2022-09-26 | 58.09 | $9.90 | 224 |
| 2022-09-23 | 70.68 | $9.92 | 775 |
| 2022-09-22 | 70.68 | $9.92 | 32651 |
| 2022-09-21 | 70.74 | $9.92 | 49538 |
| 2022-09-20 | 69.29 | $9.92 | 208 |
| 2022-09-19 | 67.80 | $9.91 | 1.2M |
| 2022-09-16 | 67.80 | $9.91 | 59684 |
| 2022-09-15 | 64.70 | $9.90 | — |
| 2022-09-14 | 64.70 | $9.90 | — |
| 2022-09-13 | 64.70 | $9.90 | 263226 |
| 2022-09-12 | 61.53 | $9.89 | 12007 |
| 2022-09-09 | 67.27 | $9.90 | 69 |
| 2022-09-08 | 67.27 | $9.90 | 18371 |
| 2022-09-07 | 67.27 | $9.90 | 17061 |
| 2022-09-06 | 64.42 | $9.89 | 15807 |
| 2022-09-02 | 64.42 | $9.89 | 36448 |
| 2022-09-01 | 57.80 | $9.87 | 11421 |
| 2022-08-31 | 63.41 | $9.88 | 10201 |
| 2022-08-30 | 63.41 | $9.88 | 12 |
| 2022-08-29 | 63.41 | $9.88 | 13120 |
| 2022-08-26 | 56.11 | $9.86 | 36586 |
| 2022-08-25 | 56.11 | $9.86 | 3 |
| 2022-08-24 | 56.11 | $9.86 | — |
| 2022-08-23 | 56.11 | $9.86 | — |
| 2022-08-22 | 56.11 | $9.86 | 4 |
| 2022-08-19 | 56.11 | $9.86 | 1 |
| 2022-08-18 | 56.11 | $9.86 | 12089 |
| 2022-08-17 | 60.31 | $9.87 | 12444 |
| 2022-08-16 | 60.31 | $9.87 | 1440 |
| 2022-08-15 | 60.31 | $9.87 | 14167 |
| 2022-08-12 | 57.59 | $9.86 | 45177 |
| 2022-08-11 | 61.60 | $9.87 | 206 |
| 2022-08-10 | 58.88 | $9.86 | 241497 |
| 2022-08-09 | 58.88 | $9.86 | 486845 |
| 2022-08-08 | 62.90 | $9.87 | 241135 |
| 2022-08-05 | 67.28 | $9.88 | 238092 |
| 2022-08-04 | 64.96 | $9.87 | 4115 |
| 2022-08-03 | 62.44 | $9.86 | 12606 |
| 2022-08-02 | 59.68 | $9.85 | 6285 |
| 2022-08-01 | 61.84 | $9.86 | 3329 |
| 2022-07-29 | 57.46 | $9.84 | 409662 |
| 2022-07-28 | 57.46 | $9.84 | 19363 |
| 2022-07-27 | 57.46 | $9.84 | 10101 |
| 2022-07-26 | 57.46 | $9.84 | 138745 |
| 2022-07-25 | 57.46 | $9.84 | 55952 |
| 2022-07-22 | 57.46 | $9.84 | 53423 |
| 2022-07-21 | 52.06 | $9.82 | — |
| 2022-07-20 | 52.06 | $9.82 | — |
| 2022-07-19 | 52.06 | $9.82 | 50 |
| 2022-07-18 | 52.06 | $9.82 | — |
| 2022-07-15 | 52.06 | $9.82 | 2 |
| 2022-07-14 | 52.06 | $9.82 | 3128 |
| 2022-07-13 | 49.72 | $9.81 | 5182 |
| 2022-07-12 | 54.81 | $9.83 | 832 |
| 2022-07-11 | 57.61 | $9.84 | 4415 |
| 2022-07-08 | 55.45 | $9.83 | 38841 |
| 2022-07-07 | 47.86 | $9.80 | 177610 |
| 2022-07-06 | 57.10 | $9.83 | 11620 |
| 2022-07-05 | 57.10 | $9.83 | 100428 |
| 2022-07-01 | 54.46 | $9.82 | 102803 |
| 2022-06-30 | 51.62 | $9.81 | 120401 |
| 2022-06-29 | 54.86 | $9.82 | 3643 |
| 2022-06-28 | 54.86 | $9.82 | 27164 |
| 2022-06-27 | 52.15 | $9.81 | 46055 |
| 2022-06-24 | 45.99 | $9.79 | 6230 |
| 2022-06-23 | 56.33 | $9.82 | 130010 |
| 2022-06-22 | 56.33 | $9.82 | 570 |
| 2022-06-21 | 49.50 | $9.80 | 50402 |
| 2022-06-17 | 49.50 | $9.80 | 2636 |
| 2022-06-16 | 47.65 | $9.80 | 3647 |
| 2022-06-15 | 53.20 | $9.81 | 618669 |
| 2022-06-14 | 57.43 | $9.82 | 130 |
| 2022-06-13 | 57.43 | $9.82 | 10199 |
| 2022-06-10 | 55.85 | $9.82 | 1.3M |
| 2022-06-09 | 57.90 | $9.82 | 1541 |
| 2022-06-08 | 54.77 | $9.81 | 26651 |
| 2022-06-07 | 54.74 | $9.81 | 9923 |
| 2022-06-06 | 51.46 | $9.80 | 5316 |
| 2022-06-03 | 55.27 | $9.81 | 53865 |
| 2022-06-02 | 55.27 | $9.81 | 7 |
| 2022-06-01 | 55.27 | $9.81 | 4479 |
| 2022-05-31 | 46.83 | $9.79 | 213239 |
| 2022-05-27 | 44.85 | $9.78 | 413 |
| 2022-05-26 | 48.26 | $9.79 | 40108 |
| 2022-05-25 | 48.26 | $9.79 | 132 |
| 2022-05-24 | 48.26 | $9.79 | 223 |
| 2022-05-23 | 44.66 | $9.78 | 2 |
| 2022-05-20 | 44.66 | $9.78 | 5 |
| 2022-05-19 | 44.66 | $9.78 | 70 |
| 2022-05-18 | 44.66 | $9.78 | 1 |
| 2022-05-17 | 44.66 | $9.78 | 5274 |
| 2022-05-16 | 41.50 | $9.77 | 173670 |
| 2022-05-13 | 41.50 | $9.77 | 25148 |
| 2022-05-12 | 49.08 | $9.80 | — |
| 2022-05-11 | 49.08 | $9.80 | 35381 |
| 2022-05-10 | 46.12 | $9.79 | 273584 |
| 2022-05-09 | 55.27 | $9.82 | 9578 |
| 2022-05-06 | 63.21 | $9.84 | 179365 |
| 2022-05-05 | 60.51 | $9.83 | — |
| 2022-05-04 | 60.51 | $9.83 | 1922 |
| 2022-05-03 | 64.80 | $9.84 | 160435 |
| 2022-05-02 | 63.57 | $9.84 | 3600 |
| 2022-04-29 | 59.56 | $9.82 | 21210 |
| 2022-04-28 | 59.56 | $9.82 | 28570 |
| 2022-04-27 | 63.79 | $9.83 | 898233 |
| 2022-04-26 | 63.79 | $9.83 | 10538 |
| 2022-04-25 | 63.79 | $9.83 | 2416 |
| 2022-04-22 | 63.79 | $9.83 | 1510 |
| 2022-04-21 | 61.57 | $9.82 | 296090 |
| 2022-04-20 | 61.57 | $9.82 | 31583 |
| 2022-04-19 | 59.32 | $9.81 | 100 |
| 2022-04-18 | 59.32 | $9.81 | 472 |
| 2022-04-14 | 59.32 | $9.81 | — |
| 2022-04-13 | 59.32 | $9.81 | 1620 |
| 2022-04-12 | 59.32 | $9.81 | 152 |
| 2022-04-11 | 59.32 | $9.81 | 120 |
| 2022-04-08 | 61.99 | $9.82 | 25042 |
| 2022-04-07 | 58.43 | $9.80 | 29421 |
| 2022-04-06 | 63.45 | $9.82 | 141093 |
| 2022-04-05 | 60.20 | $9.80 | 25357 |
| 2022-04-04 | 58.22 | $9.79 | 221 |
| 2022-04-01 | 58.22 | $9.79 | 18711 |
| 2022-03-31 | 58.22 | $9.79 | 28760 |
| 2022-03-30 | 54.33 | $9.77 | 246030 |
| 2022-03-29 | 59.61 | $9.79 | 30968 |
| 2022-03-28 | 56.60 | $9.78 | 2784 |
| 2022-03-25 | 55.55 | $9.77 | 49693 |
| 2022-03-24 | 61.16 | $9.79 | 150098 |
| 2022-03-23 | 55.87 | $9.77 | 26064 |
| 2022-03-22 | 57.36 | $9.77 | 16233 |
| 2022-03-21 | 52.57 | $9.75 | 7371 |
| 2022-03-18 | 55.53 | $9.76 | 2206 |
| 2022-03-17 | 55.53 | $9.76 | 11045 |
| 2022-03-16 | 47.52 | $9.73 | 19010 |
| 2022-03-15 | 51.97 | $9.75 | 193227 |
| 2022-03-14 | 57.04 | $9.76 | 392 |
| 2022-03-11 | 54.21 | $9.75 | 71177 |
| 2022-03-10 | 52.73 | $9.75 | 14 |
| 2022-03-09 | 52.73 | $9.75 | 14136 |
| 2022-03-08 | 54.31 | $9.75 | 140946 |
| 2022-03-07 | 54.31 | $9.75 | 879 |
| 2022-03-04 | 54.31 | $9.75 | 11404 |
| 2022-03-03 | 49.07 | $9.73 | 25580 |
| 2022-03-02 | 53.44 | $9.75 | 27007 |
| 2022-03-01 | 52.09 | $9.74 | 3758 |
| 2022-02-28 | 52.09 | $9.74 | 252446 |
| 2022-02-25 | 52.09 | $9.74 | 101275 |
| 2022-02-24 | 52.09 | $9.74 | 40930 |
| 2022-02-23 | 50.93 | $9.74 | 614531 |
| 2022-02-22 | 47.30 | $9.72 | 17562 |
| 2022-02-18 | 47.30 | $9.72 | 5334 |
| 2022-02-17 | 47.30 | $9.72 | 45744 |
| 2022-02-16 | 48.32 | $9.73 | 6661 |
| 2022-02-15 | 49.33 | $9.73 | 1829 |
| 2022-02-14 | 49.33 | $9.73 | 7610 |
| 2022-02-11 | 47.34 | $9.72 | 762286 |
| 2022-02-10 | 49.18 | $9.73 | 20216 |
| 2022-02-09 | 47.23 | $9.72 | 29385 |
| 2022-02-08 | 47.23 | $9.72 | 78028 |
| 2022-02-07 | 43.31 | $9.70 | 33907 |
| 2022-02-04 | 43.31 | $9.70 | 30451 |
| 2022-02-03 | 46.42 | $9.72 | 46124 |
| 2022-02-02 | 44.53 | $9.71 | 146685 |
| 2022-02-01 | 51.44 | $9.75 | 158614 |
| 2022-01-31 | 37.66 | $9.69 | 89469 |
| 2022-01-28 | 37.66 | $9.69 | 93020 |
| 2022-01-27 | 37.66 | $9.69 | 74375 |
| 2022-01-26 | 39.25 | $9.70 | 105765 |
| 2022-01-25 | 40.89 | $9.71 | 65275 |
| 2022-01-24 | 48.62 | $9.75 | 20556 |
| 2022-01-21 | 40.63 | $9.72 | 1809 |
| 2022-01-20 | 40.63 | $9.72 | 993 |
| 2022-01-19 | 40.63 | $9.72 | 217 |
| 2022-01-18 | 40.63 | $9.72 | 10135 |
| 2022-01-14 | 40.63 | $9.72 | 38615 |
| 2022-01-13 | 44.17 | $9.74 | 39813 |
| 2022-01-12 | 44.17 | $9.74 | 36868 |
| 2022-01-11 | 36.70 | $9.71 | 159531 |
| 2022-01-10 | 36.70 | $9.71 | 19305 |
| 2022-01-07 | 38.24 | $9.72 | 11696 |
| 2022-01-06 | 35.67 | $9.71 | 23316 |
| 2022-01-05 | 35.67 | $9.71 | 148518 |
| 2022-01-04 | 33.17 | $9.70 | 256035 |
| 2022-01-03 | 33.17 | $9.70 | 126441 |
| 2021-12-31 | 33.17 | $9.70 | 42930 |
| 2021-12-30 | 34.92 | $9.72 | 201 |
| 2021-12-29 | 31.49 | $9.70 | 752412 |
| 2021-12-28 | 31.49 | $9.70 | 29482 |
| 2021-12-27 | 31.49 | $9.70 | 23679 |
| 2021-12-23 | 34.61 | $9.73 | 76828 |
| 2021-12-22 | 30.22 | $9.71 | 25118 |
| 2021-12-21 | 31.22 | $9.72 | 380126 |
| 2021-12-20 | 29.00 | $9.71 | 1465 |
| 2021-12-17 | 30.89 | $9.73 | 58703 |
| 2021-12-16 | 28.68 | $9.72 | 1037 |
| 2021-12-15 | 30.54 | $9.74 | 30428 |
| 2021-12-14 | 30.54 | $9.74 | 158536 |
| 2021-12-13 | 30.54 | $9.74 | 88649 |
| 2021-12-10 | 32.34 | $9.76 | 155715 |
| 2021-12-09 | 30.39 | $9.75 | 12366 |
| 2021-12-08 | 28.43 | $9.74 | 96590 |
| 2021-12-07 | 29.21 | $9.75 | 51554 |
| 2021-12-06 | 30.82 | $9.77 | 2.1M |
| 2021-12-03 | 28.96 | $9.76 | 10320 |
| 2021-12-02 | 36.38 | $9.84 | 36023 |
| 2021-12-01 | 50.08 | $9.93 | 665548 |
| 2021-11-30 | 50.08 | $9.93 | 258984 |
| 2021-11-29 | 52.05 | $9.94 | 2.0M |
| 2021-11-26 | 54.07 | $9.95 | 30863 |
| 2021-11-24 | 54.07 | $9.95 | 690717 |
| 2021-11-23 | 50.61 | $9.93 | 1.1M |
| 2021-11-22 | 54.51 | $9.95 | 98258 |
| 2021-11-19 | 56.57 | $9.96 | 142338 |
| 2021-11-18 | 57.61 | $9.97 | 20399 |
| 2021-11-17 | 53.57 | $9.94 | 146867 |
| 2021-11-16 | 57.76 | $9.96 | 172003 |
| 2021-11-15 | 59.99 | $9.97 | 58837 |
| 2021-11-12 | 58.46 | $9.96 | 298357 |
| 2021-11-11 | 58.46 | $9.96 | 1.0M |
| 2021-11-10 | 55.40 | $9.94 | 52707 |
| 2021-11-09 | 57.41 | $9.95 | 1069 |
| 2021-11-08 | 61.66 | $9.97 | 7786 |
| 2021-11-05 | 57.14 | $9.94 | 15956 |
| 2021-11-04 | 61.76 | $9.96 | 9537 |
| 2021-11-03 | 58.58 | $9.94 | 261310 |
| 2021-11-02 | 56.87 | $9.93 | 30675 |
| 2021-11-01 | 56.87 | $9.93 | 271715 |
| 2021-10-29 | 59.06 | $9.94 | 23611 |
| 2021-10-28 | 59.06 | $9.94 | 9893 |
| 2021-10-27 | 60.11 | $9.95 | 5118 |
| 2021-10-26 | 61.14 | $9.95 | 192556 |
| 2021-10-25 | 55.33 | $9.91 | 159194 |
| 2021-10-22 | 57.37 | $9.92 | 99741 |
| 2021-10-21 | 55.82 | $9.91 | 25376 |
| 2021-10-20 | 55.82 | $9.91 | 38 |
| 2021-10-19 | 55.82 | $9.91 | 13663 |
| 2021-10-18 | 55.82 | $9.91 | 318 |
| 2021-10-15 | 55.82 | $9.91 | 13657 |
| 2021-10-14 | 57.43 | $9.92 | 2188 |
| 2021-10-13 | 54.97 | $9.90 | 30572 |
| 2021-10-12 | 54.97 | $9.90 | 14970 |
| 2021-10-11 | 52.48 | $9.88 | 100871 |
| 2021-10-08 | 54.63 | $9.90 | 23698 |
| 2021-10-07 | 54.03 | $9.89 | 3933 |
| 2021-10-06 | 52.86 | $9.88 | 72107 |
| 2021-10-05 | 51.69 | $9.87 | 1362 |
| 2021-10-04 | 55.63 | $9.90 | 73537 |
| 2021-10-01 | 52.77 | $9.88 | 11643 |
| 2021-09-30 | 53.43 | $9.88 | 321215 |
| 2021-09-29 | 52.30 | $9.87 | 11080 |
| 2021-09-28 | 54.81 | $9.89 | 20889 |
| 2021-09-27 | 54.29 | $9.89 | 1092 |
| 2021-09-24 | 55.34 | $9.89 | 261 |
| 2021-09-23 | 51.91 | $9.86 | 2002 |
| 2021-09-22 | 56.84 | $9.90 | 622 |
| 2021-09-21 | 55.84 | $9.89 | 498528 |
| 2021-09-20 | 53.82 | $9.87 | 4610 |
| 2021-09-17 | 53.82 | $9.87 | 6042 |
| 2021-09-16 | 49.65 | $9.83 | 1296 |
| 2021-09-15 | 51.30 | $9.85 | 59785 |
| 2021-09-14 | 48.60 | $9.82 | 8435 |
| 2021-09-13 | 49.64 | $9.83 | 11672 |
| 2021-09-10 | 52.81 | $9.86 | 1093 |
| 2021-09-09 | 50.85 | $9.84 | 103403 |
| 2021-09-08 | 50.86 | $9.84 | 1469 |
| 2021-09-07 | 52.91 | $9.86 | 40388 |
| 2021-09-03 | 51.98 | $9.85 | 2645 |
| 2021-09-02 | 51.07 | $9.84 | 111105 |
| 2021-09-01 | 50.17 | $9.83 | 16918 |
| 2021-08-31 | 51.99 | $9.85 | 12840 |
| 2021-08-30 | 42.05 | $9.75 | 568 |
| 2021-08-27 | 42.88 | $9.76 | 7784 |
| 2021-08-26 | 43.72 | $9.77 | 6954 |
| 2021-08-25 | 44.54 | $9.78 | 4724 |
| 2021-08-24 | 48.91 | $9.83 | 31165 |
| 2021-08-23 | 52.86 | $9.87 | 24393 |
| 2021-08-20 | 53.89 | $9.88 | 26282 |
| 2021-08-19 | 52.11 | $9.86 | 76573 |
| 2021-08-18 | 56.23 | $9.90 | 9480 |
| 2021-08-17 | 49.61 | $9.83 | 11996 |
| 2021-08-16 | 49.61 | $9.83 | 97415 |
| 2021-08-13 | 57.45 | $9.90 | 12961 |
| 2021-08-12 | 57.45 | $9.90 | 17503 |
| 2021-08-11 | 57.45 | $9.90 | 236236 |
| 2021-08-10 | 48.48 | $9.81 | 19250 |
| 2021-08-09 | 51.34 | $9.84 | 45256 |
| 2021-08-06 | 53.12 | $9.85 | 154270 |
| 2021-08-05 | 52.07 | $9.84 | 1041 |
| 2021-08-04 | 53.20 | $9.85 | 6165 |
| 2021-08-03 | 51.18 | $9.83 | 15607 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-31
Close Price
$0.00
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -100.00 | $0.00 | 3000 |
| 2026-07-30 | -100.00 | $0.00 | 3000 |
| 2026-07-29 | -100.00 | $0.00 | 3000 |
| 2026-07-28 | -100.00 | $0.00 | 3000 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 3000 |
| 2026-07-23 | -100.00 | $0.00 | 1317 |
| 2026-07-22 | -100.00 | $0.00 | 3000 |
| 2026-07-21 | -100.00 | $0.00 | 3000 |
| 2026-07-20 | -100.00 | $0.00 | 3000 |
| 2026-07-17 | -100.00 | $0.00 | 3000 |
| 2026-07-16 | -100.00 | $0.00 | 3000 |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | -100.00 | $0.00 | 200 |
| 2026-07-10 | -100.00 | $0.00 | 100 |
| 2026-07-09 | -100.00 | $0.00 | 3000 |
| 2026-07-08 | -100.00 | $0.00 | 3000 |
| 2026-07-07 | -100.00 | $0.00 | 3000 |
| 2026-07-06 | -100.00 | $0.00 | 3000 |
| 2026-07-02 | -100.00 | $0.00 | 3000 |
| 2026-07-01 | -100.00 | $0.00 | 3000 |
| 2026-06-30 | -100.00 | $0.00 | 3000 |
| 2026-06-29 | -100.00 | $0.00 | 3000 |
| 2026-06-26 | -100.00 | $0.00 | 3000 |
| 2026-06-25 | -92.68 | $0.00 | 3000 |
| 2026-06-24 | -92.68 | $0.00 | 3000 |
| 2026-06-23 | -92.68 | $0.00 | 129944 |
| 2026-06-22 | -88.37 | $0.00 | 3000 |
| 2026-06-18 | -88.37 | $0.00 | 3000 |
| 2026-06-17 | -88.37 | $0.00 | 3000 |
| 2026-06-16 | -86.05 | $0.00 | 24700 |
| 2026-06-15 | -88.37 | $0.00 | 3000 |
| 2026-06-12 | -88.37 | $0.00 | 3000 |
| 2026-06-11 | -88.37 | $0.00 | 3000 |
| 2026-06-10 | -88.37 | $0.00 | 3000 |
| 2026-06-09 | -88.37 | $0.00 | 3000 |
| 2026-06-08 | -4.65 | $0.00 | — |
| 2026-06-05 | -4.65 | $0.00 | 3000 |
| 2026-06-04 | -4.65 | $0.00 | 3000 |
| 2026-06-03 | -4.65 | $0.00 | 3000 |
| 2026-06-02 | -4.55 | $0.00 | 3000 |
| 2026-06-01 | -4.55 | $0.00 | 3000 |
| 2026-05-29 | -4.55 | $0.00 | 3000 |
| 2026-05-28 | -97.73 | $0.00 | 3000 |
| 2026-05-27 | -90.91 | $0.00 | 3000 |
| 2026-05-26 | -90.91 | $0.00 | 1000 |
| 2026-05-22 | -90.91 | $0.00 | 6000 |
| 2026-05-21 | 0.00 | $0.00 | 3000 |
| 2026-05-20 | 0.00 | $0.00 | 3000 |
| 2026-05-19 | -50.00 | $0.00 | 3000 |
| 2026-05-18 | -50.00 | $0.00 | 3000 |
| 2026-05-15 | -50.00 | $0.00 | — |
| 2026-05-14 | -50.00 | $0.00 | 3000 |
| 2026-05-13 | -50.00 | $0.00 | 3000 |
| 2026-05-12 | -50.00 | $0.00 | 3000 |
| 2026-05-11 | -50.00 | $0.00 | 3000 |
| 2026-05-08 | -75.00 | $0.00 | 3000 |
| 2026-05-07 | -75.00 | $0.00 | — |
| 2026-05-06 | -75.00 | $0.00 | 3000 |
| 2026-05-05 | -100.00 | $0.00 | 3000 |
| 2026-05-04 | -100.00 | $0.00 | 9084 |
| 2026-05-01 | -100.00 | $0.00 | 3000 |
| 2026-04-30 | 0.00 | $0.00 | 3000 |
| 2026-04-29 | 0.00 | $0.00 | 3000 |
| 2026-04-28 | 0.00 | $0.00 | 3000 |
| 2026-04-27 | 0.00 | $0.00 | 3000 |
| 2026-04-24 | 0.00 | $0.00 | 40343 |
| 2026-04-23 | 0.00 | $0.00 | 3000 |
| 2026-04-22 | 0.00 | $0.00 | 5500 |
| 2026-04-21 | -90.48 | $0.00 | 3000 |
| 2026-04-20 | -90.48 | $0.00 | — |
| 2026-04-17 | -90.48 | $0.00 | 3000 |
| 2026-04-16 | -90.48 | $0.00 | 92894 |
| 2026-04-15 | -90.48 | $0.00 | 3000 |
| 2026-04-14 | -90.48 | $0.00 | 3000 |
| 2026-04-13 | -90.48 | $0.00 | 3000 |
| 2026-04-10 | -90.48 | $0.00 | 3000 |
| 2026-04-09 | -90.48 | $0.00 | 3000 |
| 2026-04-08 | -90.48 | $0.00 | 3000 |
| 2026-04-07 | -90.48 | $0.00 | 3000 |
| 2026-04-06 | -90.48 | $0.00 | 3000 |
| 2026-04-02 | -90.48 | $0.00 | 7066 |
| 2026-04-01 | -95.24 | $0.00 | 3000 |
| 2026-03-31 | -95.24 | $0.00 | 3000 |
| 2026-03-30 | -95.24 | $0.00 | 3000 |
| 2026-03-27 | -95.24 | $0.00 | 3000 |
| 2026-03-26 | -95.24 | $0.00 | 3000 |
| 2026-03-25 | -95.24 | $0.00 | 3000 |
| 2026-03-24 | 0.00 | $0.00 | 171441 |
| 2026-03-23 | -100.00 | $0.00 | 3000 |
| 2026-03-20 | -100.00 | $0.00 | 3000 |
| 2026-03-19 | -100.00 | $0.00 | 3000 |
| 2026-03-18 | -100.00 | $0.00 | 3000 |
| 2026-03-17 | -100.00 | $0.00 | 3000 |
| 2026-03-16 | -100.00 | $0.00 | 2546 |
| 2026-03-13 | -100.00 | $0.00 | 3000 |
| 2026-03-12 | -100.00 | $0.00 | 3000 |
| 2026-03-11 | -100.00 | $0.00 | 3000 |
| 2026-03-10 | -100.00 | $0.00 | 3000 |
| 2026-03-09 | -100.00 | $0.00 | 3000 |
| 2026-03-06 | -100.00 | $0.00 | 3000 |
| 2026-03-05 | -80.00 | $0.00 | 33023 |
| 2026-03-04 | -80.00 | $0.00 | 3000 |
| 2026-03-03 | -80.00 | $0.00 | 3000 |
| 2026-03-02 | -80.00 | $0.00 | 3000 |
| 2026-02-27 | -80.00 | $0.00 | 3000 |
| 2026-02-26 | -10.53 | $0.00 | 54330 |
| 2026-02-25 | -10.53 | $0.00 | 3000 |
| 2026-02-24 | -10.53 | $0.00 | 3000 |
| 2026-02-23 | -10.53 | $0.00 | 3000 |
| 2026-02-20 | -10.53 | $0.00 | 1000 |
| 2026-02-19 | -10.53 | $0.00 | — |
| 2026-02-18 | -10.53 | $0.00 | — |
| 2026-02-17 | -10.53 | $0.00 | 16645 |
| 2026-02-13 | -10.53 | $0.00 | 2000 |
| 2026-02-12 | -10.53 | $0.00 | 500 |
| 2026-02-11 | 0.00 | $0.00 | 700 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1005 |
| 2026-02-06 | 0.00 | $0.00 | 6001 |
| 2026-02-05 | -9.52 | $0.00 | 10039 |
| 2026-02-04 | -7.14 | $0.00 | 3000 |
| 2026-02-03 | -4.76 | $0.00 | 3000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 4737 |
| 2026-01-29 | -9.52 | $0.00 | 5517 |
| 2026-01-28 | -86.36 | $0.00 | 3000 |
| 2026-01-27 | -86.36 | $0.00 | 3000 |
| 2026-01-26 | -86.36 | $0.00 | 3000 |
| 2026-01-23 | -86.36 | $0.00 | 20536 |
| 2026-01-22 | -86.36 | $0.00 | 3000 |
| 2026-01-21 | -86.36 | $0.00 | 3000 |
| 2026-01-20 | -86.36 | $0.00 | 3000 |
| 2026-01-16 | -86.36 | $0.00 | 3000 |
| 2026-01-15 | -86.36 | $0.00 | 3000 |
| 2026-01-14 | -95.45 | $0.00 | 3000 |
| 2026-01-13 | -95.45 | $0.00 | 3000 |
| 2026-01-12 | -95.45 | $0.00 | 3000 |
| 2026-01-09 | -95.45 | $0.00 | 3000 |
| 2026-01-08 | -95.83 | $0.00 | 3000 |
| 2026-01-07 | -95.83 | $0.00 | 3000 |
| 2026-01-06 | -95.83 | $0.00 | — |
| 2026-01-05 | -95.83 | $0.00 | 21208 |
| 2026-01-02 | -8.33 | $0.00 | 3000 |
| 2025-12-31 | -58.33 | $0.00 | 60201 |
| 2025-12-30 | -62.50 | $0.00 | 191579 |
| 2025-12-29 | -100.00 | $0.00 | 38802 |
| 2025-12-26 | -91.67 | $0.00 | 40001 |
| 2025-12-24 | -91.67 | $0.00 | 7729 |
| 2025-12-23 | -100.00 | $0.00 | 42068 |
| 2025-12-22 | -87.50 | $0.00 | 38758 |
| 2025-12-19 | -70.83 | $0.00 | 3000 |
| 2025-12-18 | -79.17 | $0.00 | 3000 |
| 2025-12-17 | -79.17 | $0.00 | 3000 |
| 2025-12-16 | -95.83 | $0.00 | 3000 |
| 2025-12-15 | -95.83 | $0.00 | 4945 |
| 2025-12-12 | -100.00 | $0.00 | 9617 |
| 2025-12-11 | -100.00 | $0.00 | 2117 |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 3000 |
| 2025-12-05 | 0.00 | $0.00 | 8755 |
| 2025-12-04 | -17.39 | $0.00 | 3000 |
| 2025-12-03 | -17.39 | $0.00 | 3000 |
| 2025-12-02 | -17.39 | $0.00 | 3000 |
| 2025-12-01 | -17.39 | $0.00 | 3000 |
| 2025-11-28 | -26.67 | $0.00 | — |
| 2025-11-26 | -22.22 | $0.00 | 3000 |
| 2025-11-25 | -21.05 | $0.00 | — |
| 2025-11-24 | -17.39 | $0.00 | 3000 |
| 2025-11-21 | -17.39 | $0.00 | 3000 |
| 2025-11-20 | -15.22 | $0.00 | 3000 |
| 2025-11-19 | -15.22 | $0.00 | 8647 |
| 2025-11-18 | -17.39 | $0.00 | 37647 |
| 2025-11-17 | -17.39 | $0.00 | 3000 |
| 2025-11-14 | -17.39 | $0.00 | 3000 |
| 2025-11-13 | -17.39 | $0.00 | 3000 |
| 2025-11-12 | -17.39 | $0.00 | 3000 |
| 2025-11-11 | -17.39 | $0.00 | 3000 |
| 2025-11-10 | -17.39 | $0.00 | 14439 |
| 2025-11-07 | -17.39 | $0.00 | 3000 |
| 2025-11-06 | -17.39 | $0.00 | 9002 |
| 2025-11-05 | -40.00 | $0.00 | 23295 |
| 2025-11-04 | -40.00 | $0.00 | 23295 |
| 2025-11-03 | -40.00 | $0.00 | 23307 |
| 2025-10-31 | -46.67 | $0.00 | 3576 |
| 2025-10-30 | -66.67 | $0.00 | 17106 |
| 2025-10-29 | -78.95 | $0.00 | 200 |
| 2025-10-28 | -84.21 | $0.00 | 38890 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 10 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 1040 |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 200 |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 201 |
| 2025-10-13 | -100.00 | $0.00 | 225 |
| 2025-10-10 | -65.12 | $0.00 | 21597 |
| 2025-10-09 | -95.35 | $0.00 | — |
| 2025-10-08 | -93.18 | $0.00 | 250 |
| 2025-10-07 | -95.45 | $0.00 | 15 |
| 2025-10-06 | -95.45 | $0.00 | 115 |
| 2025-10-03 | -95.45 | $0.00 | 2783 |
| 2025-10-02 | -54.55 | $0.00 | — |
| 2025-10-01 | -54.55 | $0.00 | — |
| 2025-09-30 | -54.55 | $0.00 | — |
| 2025-09-29 | -95.99 | $0.00 | — |
| 2025-09-26 | -95.99 | $0.00 | — |
| 2025-09-25 | -95.99 | $0.00 | — |
| 2025-09-24 | -95.99 | $0.00 | 7848 |
| 2025-09-23 | -92.18 | $0.00 | 865 |
| 2025-09-22 | -91.18 | $0.00 | — |
| 2025-09-19 | -91.18 | $0.00 | 1250 |
| 2025-09-18 | -93.59 | $0.00 | 1000 |
| 2025-09-17 | -93.59 | $0.00 | 300 |
| 2025-09-16 | -98.10 | $0.00 | — |
| 2025-09-15 | -98.10 | $0.00 | 266 |
| 2025-09-12 | -96.19 | $0.00 | — |
| 2025-09-11 | -96.19 | $0.00 | 6700 |
| 2025-09-10 | -95.38 | $0.00 | — |
| 2025-09-09 | -95.38 | $0.00 | — |
| 2025-09-08 | -95.38 | $0.00 | — |
| 2025-09-05 | -95.38 | $0.00 | — |
| 2025-09-04 | -95.38 | $0.00 | 5200 |
| 2025-09-03 | -93.78 | $0.00 | 30630 |
| 2025-09-02 | 0.00 | $0.05 | 52797 |
| 2025-08-29 | -98.19 | $0.00 | — |
| 2025-08-28 | -98.19 | $0.00 | 3022 |
| 2025-08-27 | -100.00 | $0.00 | 5100 |
| 2025-08-26 | -99.40 | $0.00 | — |
| 2025-08-25 | -99.40 | $0.00 | — |
| 2025-08-22 | -99.40 | $0.00 | 8000 |
| 2025-08-21 | -99.40 | $0.00 | 22020 |
| 2025-08-20 | -99.40 | $0.00 | 5580 |
| 2025-08-19 | -99.40 | $0.00 | 709 |
| 2025-08-18 | -99.80 | $0.00 | — |
| 2025-08-15 | -99.80 | $0.00 | — |
| 2025-08-14 | -99.80 | $0.00 | 30000 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | 6435 |
| 2025-08-11 | -100.00 | $0.00 | 21146 |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 500000 |
| 2025-07-25 | -61.90 | $0.00 | — |
| 2025-07-24 | -61.90 | $0.00 | — |
| 2025-07-23 | -61.90 | $0.00 | 3197 |
| 2025-07-22 | -71.43 | $0.00 | — |
| 2025-07-21 | -71.43 | $0.00 | 833 |
| 2025-07-18 | 0.00 | $0.01 | 168 |
| 2025-07-17 | 0.00 | $0.01 | 44637 |
| 2025-07-16 | -1.19 | $0.01 | 50000 |
| 2025-07-15 | -5.95 | $0.01 | 50000 |
| 2025-07-14 | -5.95 | $0.01 | 50000 |
| 2025-07-11 | 0.00 | $0.01 | 50000 |
| 2025-07-10 | 0.00 | $0.01 | 1000 |
| 2025-07-09 | 0.00 | $0.01 | 50000 |
| 2025-07-08 | -14.29 | $0.00 | 217191 |
| 2025-07-07 | -100.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 6761 |
| 2025-06-24 | -44.44 | $0.00 | 253 |
| 2025-06-23 | -59.26 | $0.00 | 2396 |
| 2025-06-20 | -88.89 | $0.00 | — |
| 2025-06-18 | -89.66 | $0.00 | — |
| 2025-06-17 | -89.66 | $0.00 | — |
| 2025-06-16 | -92.86 | $0.00 | — |
| 2025-06-13 | -92.86 | $0.00 | — |
| 2025-06-12 | -92.86 | $0.00 | — |
| 2025-06-11 | -92.86 | $0.00 | — |
| 2025-06-10 | -92.86 | $0.00 | 32001 |
| 2025-06-09 | -78.57 | $0.00 | 218 |
| 2025-06-06 | -83.33 | $0.00 | — |
| 2025-06-05 | -83.33 | $0.00 | 2290 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 101 |
| 2025-06-02 | -35.71 | $0.00 | — |
| 2025-05-30 | -75.89 | $0.00 | — |
| 2025-05-29 | -75.89 | $0.00 | 341 |
| 2025-05-28 | -100.00 | $0.00 | 202 |
| 2025-05-27 | -87.50 | $0.00 | 7500 |
| 2025-05-23 | -88.39 | $0.00 | 3408 |
| 2025-05-22 | -93.75 | $0.00 | 10000 |
| 2025-05-21 | -74.11 | $0.00 | — |
| 2025-05-20 | -81.59 | $0.00 | 147501 |
| 2025-05-19 | -73.33 | $0.01 | — |
| 2025-05-16 | -73.33 | $0.01 | — |
| 2025-05-15 | -73.33 | $0.01 | — |
| 2025-05-14 | -73.91 | $0.01 | 17162 |
| 2025-05-13 | -78.44 | $0.00 | 3001 |
| 2025-05-12 | -85.63 | $0.00 | 309 |
| 2025-05-09 | -89.22 | $0.00 | 282 |
| 2025-05-08 | -92.22 | $0.00 | 30001 |
| 2025-05-07 | -96.86 | $0.00 | — |
| 2025-05-06 | -96.86 | $0.00 | 501 |
| 2025-05-05 | -100.00 | $0.00 | 380 |
| 2025-05-02 | -60.98 | $0.01 | — |
| 2025-05-01 | -60.98 | $0.01 | — |
| 2025-04-30 | -60.98 | $0.01 | 50 |
| 2025-04-29 | -60.98 | $0.01 | — |
| 2025-04-28 | -60.98 | $0.01 | 1621 |
| 2025-04-25 | -62.72 | $0.01 | 951 |
| 2025-04-24 | -100.00 | $0.01 | 4879 |
| 2025-04-23 | -86.91 | $0.02 | 501 |
| 2025-04-22 | -86.91 | $0.02 | 3242 |
| 2025-04-21 | -87.25 | $0.02 | — |
| 2025-04-17 | -87.25 | $0.02 | 1001 |
| 2025-04-16 | -87.25 | $0.02 | 9382 |
| 2025-04-15 | -80.54 | $0.02 | — |
| 2025-04-14 | -80.54 | $0.02 | 10037 |
| 2025-04-11 | -100.00 | $0.02 | — |
| 2025-04-10 | -100.00 | $0.02 | 1033 |
| 2025-04-09 | 0.00 | $0.03 | — |
| 2025-04-08 | 0.00 | $0.03 | 17538 |
| 2025-04-07 | 0.00 | $0.03 | 7205 |
| 2025-04-04 | 0.00 | $0.03 | 8901 |
| 2025-04-03 | 0.00 | $0.03 | 402 |
| 2025-04-02 | 0.00 | $0.03 | 2964 |
| 2025-04-01 | 0.00 | $0.03 | 7100 |
| 2025-03-31 | 0.00 | $0.03 | 13042 |
| 2025-03-28 | 0.00 | $0.03 | 15238 |
| 2025-03-27 | 0.00 | $0.03 | 29127 |
| 2025-03-26 | 0.00 | $0.02 | 3101 |
| 2025-03-25 | -74.07 | $0.02 | 3100 |
| 2025-03-24 | -74.07 | $0.02 | 722 |
| 2025-03-21 | -74.07 | $0.02 | 3100 |
| 2025-03-20 | -74.07 | $0.02 | 3100 |
| 2025-03-19 | -74.07 | $0.02 | — |
| 2025-03-18 | -74.07 | $0.02 | 3100 |
| 2025-03-17 | -74.07 | $0.02 | 3100 |
| 2025-03-14 | -74.07 | $0.02 | 3100 |
| 2025-03-13 | -66.67 | $0.02 | 3100 |
| 2025-03-12 | -66.67 | $0.02 | — |
| 2025-03-11 | -66.67 | $0.02 | 4940 |
| 2025-03-10 | -66.67 | $0.02 | 3620 |
| 2025-03-07 | -66.67 | $0.02 | 3620 |
| 2025-03-06 | -66.67 | $0.02 | — |
| 2025-03-05 | -66.67 | $0.02 | 3620 |
| 2025-03-04 | -66.67 | $0.02 | 4022 |
| 2025-03-03 | -66.67 | $0.02 | 480409 |
| 2025-02-28 | -60.00 | $0.02 | 53033 |
| 2025-02-27 | -60.00 | $0.02 | 8000 |
| 2025-02-26 | -60.00 | $0.02 | 39411 |
| 2025-02-25 | -66.67 | $0.02 | — |
| 2025-02-24 | -66.67 | $0.02 | 100 |
| 2025-02-21 | -66.67 | $0.02 | 201 |
| 2025-02-20 | -66.67 | $0.02 | — |
| 2025-02-19 | -66.67 | $0.02 | 3876 |
| 2025-02-18 | -90.00 | $0.02 | 8035 |
| 2025-02-14 | -70.00 | $0.02 | 16981 |
| 2025-02-13 | -85.00 | $0.02 | 25400 |
| 2025-02-12 | -100.00 | $0.02 | 147 |
| 2025-02-11 | -100.00 | $0.02 | 66 |
| 2025-02-10 | -100.00 | $0.02 | — |
| 2025-02-07 | -100.00 | $0.02 | 1625 |
| 2025-02-06 | -100.00 | $0.02 | 66 |
| 2025-02-05 | -100.00 | $0.02 | 154884 |
| 2025-02-04 | -76.74 | $0.02 | 194884 |
| 2025-02-03 | -76.74 | $0.02 | 4320 |
| 2025-01-31 | -76.74 | $0.02 | 20560 |
| 2025-01-30 | -76.74 | $0.02 | — |
| 2025-01-29 | -76.74 | $0.02 | 9138 |
| 2025-01-28 | -76.74 | $0.02 | 2001 |
| 2025-01-27 | -76.74 | $0.02 | 54394 |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -79.84 | $0.02 | 31 |
| 2025-01-21 | -79.84 | $0.02 | 280 |
| 2025-01-17 | -79.84 | $0.02 | 1620 |
| 2025-01-16 | -79.84 | $0.02 | 317 |
| 2025-01-15 | -79.84 | $0.02 | 5000 |
| 2025-01-14 | -79.84 | $0.02 | 5151 |
| 2025-01-13 | -79.84 | $0.02 | 53000 |
| 2025-01-10 | -79.84 | $0.02 | 98100 |
| 2025-01-08 | -63.71 | $0.02 | 215 |
| 2025-01-07 | -63.71 | $0.02 | 45692 |
| 2025-01-06 | -3.23 | $0.03 | 20003 |
| 2025-01-03 | -4.00 | $0.03 | 50755 |
| 2025-01-02 | -80.00 | $0.02 | 27006 |
| 2024-12-31 | -80.00 | $0.02 | 3085 |
| 2024-12-30 | -80.00 | $0.02 | 67722 |
| 2024-12-27 | -70.00 | $0.02 | 8682 |
| 2024-12-26 | -72.00 | $0.02 | 11875 |
| 2024-12-24 | -64.00 | $0.02 | 5000 |
| 2024-12-23 | -68.00 | $0.02 | 82971 |
| 2024-12-20 | -100.00 | $0.02 | 93110 |
| 2024-12-19 | -90.00 | $0.02 | 591 |
| 2024-12-18 | -99.00 | $0.02 | 10050 |
| 2024-12-17 | -99.00 | $0.02 | 6225 |
| 2024-12-16 | -72.50 | $0.02 | 380 |
| 2024-12-13 | -80.00 | $0.02 | 12000 |
| 2024-12-12 | -66.67 | $0.02 | 7603 |
| 2024-12-11 | -66.67 | $0.02 | 129779 |
| 2024-12-10 | -83.33 | $0.02 | 32107 |
| 2024-12-09 | -41.67 | $0.03 | 600 |
| 2024-12-06 | -71.43 | $0.02 | 94752 |
| 2024-12-05 | -63.76 | $0.02 | 32199 |
| 2024-12-04 | -53.33 | $0.02 | 10032 |
| 2024-12-03 | -53.33 | $0.02 | 17458 |
| 2024-12-02 | -60.00 | $0.02 | 7618 |
| 2024-11-29 | -56.67 | $0.02 | 32479 |
| 2024-11-27 | -63.33 | $0.02 | — |
| 2024-11-26 | -63.33 | $0.02 | 29200 |
| 2024-11-25 | -43.33 | $0.02 | 6232 |
| 2024-11-22 | -53.33 | $0.02 | 32197 |
| 2024-11-21 | -63.33 | $0.02 | 10100 |
| 2024-11-20 | 0.00 | $0.03 | 13008 |
| 2024-11-19 | 0.00 | $0.03 | 22243 |
| 2024-11-18 | -60.00 | $0.02 | 4493 |
| 2024-11-15 | -66.00 | $0.02 | 1991 |
| 2024-11-14 | -80.00 | $0.02 | 19974 |
| 2024-11-13 | -28.00 | $0.03 | 10638 |
| 2024-11-12 | -40.00 | $0.02 | 15367 |
| 2024-11-11 | -58.82 | $0.02 | — |
| 2024-11-08 | -50.00 | $0.02 | 23175 |
| 2024-11-07 | -50.00 | $0.02 | 10522 |
| 2024-11-06 | -75.00 | $0.02 | 10 |
| 2024-11-05 | -75.00 | $0.02 | 10 |
| 2024-11-04 | -75.00 | $0.02 | 955 |
| 2024-11-01 | 0.00 | $0.03 | 5100 |
| 2024-10-31 | -75.00 | $0.02 | 5100 |
| 2024-10-30 | -70.00 | $0.02 | — |
| 2024-10-29 | -70.00 | $0.02 | 6190 |
| 2024-10-28 | -70.00 | $0.02 | 5000 |
| 2024-10-25 | 0.00 | $0.03 | 4007 |
| 2024-10-24 | -70.00 | $0.02 | — |
| 2024-10-23 | -70.00 | $0.02 | 505 |
| 2024-10-22 | -72.50 | $0.02 | 260 |
| 2024-10-21 | -75.00 | $0.02 | 284 |
| 2024-10-18 | 0.00 | $0.03 | 33777 |
| 2024-10-17 | -70.00 | $0.02 | 1561 |
| 2024-10-16 | -82.50 | $0.01 | 413 |
| 2024-10-15 | -82.50 | $0.01 | 3414 |
| 2024-10-14 | -91.00 | $0.01 | 4680 |
| 2024-10-11 | 0.00 | $0.03 | 2302 |
| 2024-10-10 | 0.00 | $0.03 | 3342 |
| 2024-10-09 | 0.00 | $0.03 | — |
| 2024-10-08 | 0.00 | $0.03 | 1985 |
| 2024-10-07 | 0.00 | $0.03 | 2085 |
| 2024-10-04 | 0.00 | $0.03 | 1100 |
| 2024-10-03 | 0.00 | $0.03 | 7363 |
| 2024-10-02 | 0.00 | $0.02 | 3379 |
| 2024-10-01 | 0.00 | $0.02 | 3379 |
| 2024-09-30 | 0.00 | $0.02 | 2221 |
| 2024-09-27 | 0.00 | $0.02 | 515 |
| 2024-09-26 | 0.00 | $0.02 | 3408 |
| 2024-09-25 | -1.88 | $0.02 | — |
| 2024-09-24 | -1.88 | $0.02 | 20000 |
| 2024-09-23 | -26.67 | $0.01 | 10500 |
| 2024-09-20 | -56.00 | $0.01 | 23590 |
| 2024-09-19 | -60.00 | $0.01 | 1800 |
| 2024-09-18 | -60.00 | $0.01 | 72991 |
| 2024-09-17 | -64.00 | $0.01 | 7200 |
| 2024-09-16 | -55.40 | $0.01 | 371 |
| 2024-09-13 | -56.63 | $0.01 | 371 |
| 2024-09-12 | -58.01 | $0.01 | 15000 |
| 2024-09-11 | -58.01 | $0.01 | 60286 |
| 2024-09-10 | -58.01 | $0.01 | — |
| 2024-09-09 | -69.23 | $0.01 | 15000 |
| 2024-09-06 | -69.23 | $0.01 | 60008 |
| 2024-09-05 | -72.95 | $0.01 | 43000 |
| 2024-09-04 | -72.60 | $0.01 | 1869 |
| 2024-09-03 | -72.60 | $0.01 | 22014 |
| 2024-08-30 | -72.95 | $0.01 | 79800 |
| 2024-08-29 | -55.52 | $0.01 | 46658 |
| 2024-08-28 | -72.95 | $0.01 | 437000 |
| 2024-08-27 | -55.52 | $0.01 | 40727 |
| 2024-08-26 | -71.17 | $0.01 | 107 |
| 2024-08-23 | -37.37 | $0.02 | 58645 |
| 2024-08-22 | -37.37 | $0.02 | 46364 |
| 2024-08-21 | -72.95 | $0.01 | 400 |
| 2024-08-20 | -37.37 | $0.02 | 45762 |
| 2024-08-19 | -77.22 | $0.01 | 135538 |
| 2024-08-16 | -66.67 | $0.02 | 6000 |
| 2024-08-15 | -66.67 | $0.02 | 100 |
| 2024-08-14 | -66.67 | $0.02 | — |
| 2024-08-13 | -66.67 | $0.02 | 1157 |
| 2024-08-12 | -60.68 | $0.03 | — |
| 2024-08-09 | -60.68 | $0.03 | 101 |
| 2024-08-08 | -49.15 | $0.03 | 500 |
| 2024-08-07 | -84.75 | $0.02 | 17324 |
| 2024-08-06 | -89.83 | $0.02 | 20001 |
| 2024-08-05 | -91.53 | $0.02 | 11246 |
| 2024-08-02 | -100.00 | $0.02 | 100 |
| 2024-08-01 | -100.00 | $0.02 | 63000 |
| 2024-07-31 | -98.14 | $0.02 | 274073 |
| 2024-07-30 | -61.86 | $0.03 | 378 |
| 2024-07-29 | -61.86 | $0.03 | 2015 |
| 2024-07-26 | -60.00 | $0.03 | 4100 |
| 2024-07-25 | -60.00 | $0.03 | 1500 |
| 2024-07-24 | -47.39 | $0.03 | 659 |
| 2024-07-23 | -47.39 | $0.03 | — |
| 2024-07-22 | -47.39 | $0.03 | 447 |
| 2024-07-19 | -47.39 | $0.03 | 3033 |
| 2024-07-18 | -47.39 | $0.03 | 54057 |
| 2024-07-17 | -47.39 | $0.03 | 1601 |
| 2024-07-16 | -47.39 | $0.03 | 70720 |
| 2024-07-15 | -35.66 | $0.03 | 6456 |
| 2024-07-12 | -35.66 | $0.03 | — |
| 2024-07-11 | -29.04 | $0.03 | 132927 |
| 2024-07-10 | -29.04 | $0.03 | 68735 |
| 2024-07-09 | -35.33 | $0.03 | 48667 |
| 2024-07-08 | -56.74 | $0.02 | 11404 |
| 2024-07-05 | -29.04 | $0.03 | 4737 |
| 2024-07-03 | -29.04 | $0.03 | 1010 |
| 2024-07-02 | -29.04 | $0.03 | 2600 |
| 2024-07-01 | -11.98 | $0.04 | 357 |
| 2024-06-28 | -29.04 | $0.03 | 7834 |
| 2024-06-27 | -29.04 | $0.03 | 3268 |
| 2024-06-26 | -29.67 | $0.03 | 70562 |
| 2024-06-25 | -33.61 | $0.03 | — |
| 2024-06-24 | -33.61 | $0.03 | 90367 |
| 2024-06-21 | -61.62 | $0.02 | 342775 |
| 2024-06-20 | -39.22 | $0.03 | 10135 |
| 2024-06-18 | -56.02 | $0.02 | 3025 |
| 2024-06-17 | -47.62 | $0.03 | 91766 |
| 2024-06-14 | -17.65 | $0.04 | 155348 |
| 2024-06-13 | -74.49 | $0.02 | 43899 |
| 2024-06-12 | -100.00 | $0.01 | 155446 |
| 2024-06-11 | -62.00 | $0.03 | 16048 |
| 2024-06-10 | -61.00 | $0.03 | 195 |
| 2024-06-07 | -61.00 | $0.03 | 8079 |
| 2024-06-06 | -62.00 | $0.03 | 33040 |
| 2024-06-05 | -58.40 | $0.03 | 5393 |
| 2024-06-04 | -50.00 | $0.04 | 11344 |
| 2024-06-03 | -62.00 | $0.03 | 300 |
| 2024-05-31 | -64.00 | $0.03 | 16365 |
| 2024-05-30 | -74.00 | $0.02 | 1911 |
| 2024-05-29 | -79.00 | $0.02 | 3379 |
| 2024-05-28 | -36.00 | $0.04 | 32195 |
| 2024-05-24 | -40.00 | $0.04 | 66915 |
| 2024-05-23 | -78.00 | $0.02 | 8016 |
| 2024-05-22 | -79.00 | $0.02 | 251634 |
| 2024-05-21 | -77.60 | $0.02 | 5413 |
| 2024-05-20 | -58.00 | $0.03 | 6803 |
| 2024-05-17 | -50.00 | $0.04 | 12681 |
| 2024-05-16 | -45.12 | $0.03 | 40336 |
| 2024-05-15 | -68.82 | $0.02 | 30165 |
| 2024-05-14 | -67.94 | $0.02 | 12556 |
| 2024-05-13 | -52.26 | $0.03 | — |
| 2024-05-10 | -52.08 | $0.03 | 1131 |
| 2024-05-09 | -51.22 | $0.03 | 22252 |
| 2024-05-08 | -41.52 | $0.04 | — |
| 2024-05-07 | -40.07 | $0.04 | 47589 |
| 2024-05-06 | -49.92 | $0.03 | 60119 |
| 2024-05-03 | -66.78 | $0.02 | 2011 |
| 2024-05-02 | -66.78 | $0.02 | 31250 |
| 2024-05-01 | -65.94 | $0.02 | 35779 |
| 2024-04-30 | -66.78 | $0.02 | 45468 |
| 2024-04-29 | -65.94 | $0.02 | 69274 |
| 2024-04-26 | -60.71 | $0.03 | 11199 |
| 2024-04-25 | -62.84 | $0.03 | 106040 |
| 2024-04-24 | -78.30 | $0.02 | 36592 |
| 2024-04-23 | -73.33 | $0.03 | 228627 |
| 2024-04-22 | -80.88 | $0.02 | 5232 |
| 2024-04-19 | -86.51 | $0.02 | 49892 |
| 2024-04-18 | -89.41 | $0.02 | 19063 |
| 2024-04-17 | -92.55 | $0.02 | 63272 |
| 2024-04-16 | -95.26 | $0.02 | 209295 |
| 2024-04-15 | -93.19 | $0.03 | 89549 |
| 2024-04-12 | -97.57 | $0.01 | 229710 |
| 2024-04-11 | -91.82 | $0.03 | 444897 |
| 2024-04-10 | -99.73 | $0.00 | 927444 |
| 2024-04-09 | -100.00 | $0.00 | 5661 |
| 2024-04-08 | -99.90 | $0.05 | — |
| 2024-04-05 | -99.90 | $0.05 | — |
| 2024-04-04 | -99.90 | $0.05 | — |
| 2024-04-03 | -99.90 | $0.05 | — |
| 2024-04-02 | -99.87 | $0.05 | — |
| 2024-04-01 | -99.91 | $0.05 | 2.0M |
| 2024-03-28 | -97.98 | $0.06 | 3.9M |
| 2024-03-27 | -95.63 | $0.08 | 7.9M |
| 2024-03-26 | -99.69 | $0.09 | 3.3M |
| 2024-03-25 | -94.75 | $0.12 | 4.8M |
| 2024-03-22 | -92.82 | $0.12 | 17.3M |
| 2024-03-21 | -97.38 | $0.11 | 14.8M |
| 2024-03-20 | -76.87 | $0.28 | 3.3M |
| 2024-03-19 | -72.82 | $0.29 | 5.6M |
| 2024-03-18 | -82.75 | $0.27 | 967985 |
| 2024-03-15 | -80.01 | $0.28 | 4.9M |
| 2024-03-14 | -95.38 | $0.24 | 415543 |
| 2024-03-13 | -89.29 | $0.26 | 354211 |
| 2024-03-12 | -82.75 | $0.27 | 366440 |
| 2024-03-11 | -85.32 | $0.26 | 308754 |
| 2024-03-08 | -88.55 | $0.26 | 164683 |
| 2024-03-07 | -88.85 | $0.26 | 446788 |
| 2024-03-06 | -88.69 | $0.26 | 868069 |
| 2024-03-05 | -75.50 | $0.29 | 329890 |
| 2024-03-04 | -57.51 | $0.33 | 454620 |
| 2024-03-01 | -35.07 | $0.38 | 579818 |
| 2024-02-29 | -43.20 | $0.36 | 948463 |
| 2024-02-28 | -26.34 | $0.40 | 7.8M |
| 2024-02-27 | -91.11 | $0.25 | 347949 |
| 2024-02-26 | -86.49 | $0.26 | 1.2M |
| 2024-02-23 | -84.70 | $0.31 | 60715 |
| 2024-02-22 | -84.70 | $0.31 | 211352 |
| 2024-02-21 | -91.58 | $0.30 | 271074 |
| 2024-02-20 | -64.37 | $0.35 | 224303 |
| 2024-02-16 | -83.28 | $0.33 | 69905 |
| 2024-02-15 | -76.32 | $0.34 | 73441 |
| 2024-02-14 | -81.79 | $0.33 | 288621 |
| 2024-02-13 | -90.76 | $0.34 | 162213 |
| 2024-02-12 | -86.49 | $0.35 | 83922 |
| 2024-02-09 | -87.40 | $0.36 | 99695 |
| 2024-02-08 | -100.00 | $0.33 | 65557 |
| 2024-02-07 | -99.96 | $0.34 | 50560 |
| 2024-02-06 | -97.25 | $0.35 | 149720 |
| 2024-02-05 | -86.52 | $0.38 | 40910 |
| 2024-02-02 | -91.15 | $0.37 | 32035 |
| 2024-02-01 | -87.58 | $0.38 | 54244 |
| 2024-01-31 | -96.39 | $0.35 | 216493 |
| 2024-01-30 | -93.46 | $0.37 | 58155 |
| 2024-01-29 | -89.74 | $0.39 | 148821 |
| 2024-01-26 | -93.30 | $0.38 | 93659 |
| 2024-01-25 | -99.62 | $0.35 | 121281 |
| 2024-01-24 | -96.58 | $0.38 | 135499 |
| 2024-01-23 | -95.25 | $0.38 | 439642 |
| 2024-01-22 | -88.58 | $0.41 | 105361 |
| 2024-01-19 | -85.04 | $0.40 | 46525 |
| 2024-01-18 | -71.01 | $0.46 | 226189 |
| 2024-01-17 | -79.32 | $0.41 | 106827 |
| 2024-01-16 | -74.12 | $0.44 | 517859 |
| 2024-01-12 | -78.65 | $0.42 | 369135 |
| 2024-01-11 | -57.56 | $0.52 | 35230 |
| 2024-01-10 | -49.21 | $0.56 | 51963 |
| 2024-01-09 | -46.94 | $0.57 | 34481 |
| 2024-01-08 | -49.17 | $0.56 | 185210 |
| 2024-01-05 | -36.75 | $0.62 | 101626 |
| 2024-01-04 | -26.92 | $0.67 | 88387 |
| 2024-01-03 | -30.66 | $0.65 | 154862 |
| 2024-01-02 | -40.58 | $0.60 | 99446 |
| 2023-12-29 | -39.96 | $0.61 | 480704 |
| 2023-12-28 | -11.74 | $0.74 | 519141 |
| 2023-12-27 | -2.90 | $0.67 | 556052 |
| 2023-12-26 | -16.61 | $0.55 | 493662 |
| 2023-12-22 | -9.27 | $0.50 | 457520 |
| 2023-12-21 | -20.86 | $0.45 | 259403 |
| 2023-12-20 | -47.37 | $0.41 | 1.2M |
| 2023-12-19 | -99.43 | $0.32 | 235052 |
| 2023-12-18 | -100.00 | $0.33 | 361780 |
| 2023-12-15 | -78.08 | $0.37 | 136226 |
| 2023-12-14 | -74.87 | $0.38 | 228849 |
| 2023-12-13 | -91.86 | $0.35 | 111910 |
| 2023-12-12 | -97.04 | $0.34 | 184766 |
| 2023-12-11 | -86.22 | $0.37 | 177865 |
| 2023-12-08 | -91.16 | $0.37 | 188985 |
| 2023-12-07 | -87.66 | $0.38 | 103487 |
| 2023-12-06 | -83.55 | $0.39 | 146882 |
| 2023-12-05 | -70.38 | $0.42 | 168954 |
| 2023-12-04 | -44.47 | $0.49 | 341835 |
| 2023-12-01 | -59.44 | $0.45 | 693238 |
| 2023-11-30 | -96.30 | $0.36 | 184224 |
| 2023-11-29 | -93.99 | $0.37 | 122244 |
| 2023-11-28 | -99.06 | $0.36 | 47090 |
| 2023-11-27 | -96.56 | $0.37 | 213945 |
| 2023-11-24 | -82.10 | $0.40 | 727701 |
| 2023-11-22 | -82.10 | $0.40 | 167513 |
| 2023-11-21 | -99.11 | $0.36 | 62895 |
| 2023-11-20 | -95.35 | $0.39 | 79318 |
| 2023-11-17 | -90.66 | $0.40 | 237217 |
| 2023-11-16 | -72.31 | $0.44 | 62636 |
| 2023-11-15 | -73.25 | $0.44 | 41854 |
| 2023-11-14 | -67.15 | $0.45 | 84571 |
| 2023-11-13 | -43.69 | $0.50 | 72288 |
| 2023-11-10 | -33.83 | $0.52 | 107312 |
| 2023-11-09 | -42.52 | $0.50 | 148351 |
| 2023-11-08 | -18.54 | $0.54 | 136012 |
| 2023-11-07 | -58.84 | $0.46 | 56598 |
| 2023-11-06 | -49.06 | $0.48 | 139401 |
| 2023-11-03 | -32.76 | $0.51 | 81140 |
| 2023-11-02 | -42.69 | $0.49 | 80999 |
| 2023-11-01 | -55.93 | $0.47 | 61589 |
| 2023-10-31 | -69.43 | $0.44 | 51023 |
| 2023-10-30 | -80.18 | $0.42 | 149854 |
| 2023-10-27 | -89.07 | $0.45 | 49987 |
| 2023-10-26 | -92.93 | $0.45 | 102696 |
| 2023-10-25 | -77.14 | $0.47 | 20395 |
| 2023-10-24 | -75.88 | $0.48 | 54842 |
| 2023-10-23 | -60.19 | $0.51 | 256626 |
| 2023-10-20 | -80.16 | $0.49 | 58782 |
| 2023-10-19 | -64.16 | $0.54 | 156752 |
| 2023-10-18 | -59.78 | $0.55 | 244021 |
| 2023-10-17 | -66.74 | $0.53 | 69594 |
| 2023-10-16 | -68.22 | $0.53 | 177229 |
| 2023-10-13 | -66.67 | $0.53 | 411177 |
| 2023-10-12 | -86.70 | $0.48 | 158690 |
| 2023-10-11 | -96.87 | $0.47 | 377756 |
| 2023-10-10 | -76.75 | $0.52 | 762999 |
| 2023-10-09 | -86.63 | $0.50 | 77593 |
| 2023-10-06 | -83.48 | $0.52 | 110858 |
| 2023-10-05 | -91.32 | $0.50 | 41243 |
| 2023-10-04 | -85.80 | $0.52 | 54848 |
| 2023-10-03 | -96.00 | $0.49 | 308607 |
| 2023-10-02 | -92.12 | $0.54 | 99145 |
| 2023-09-29 | -94.60 | $0.54 | 119746 |
| 2023-09-28 | -93.66 | $0.54 | 70286 |
| 2023-09-27 | -96.77 | $0.55 | 190229 |
| 2023-09-26 | -97.38 | $0.57 | 145772 |
| 2023-09-25 | -86.28 | $0.61 | 123482 |
| 2023-09-22 | -74.43 | $0.65 | 97266 |
| 2023-09-21 | -79.43 | $0.63 | 467817 |
| 2023-09-20 | -89.29 | $0.60 | 208093 |
| 2023-09-19 | -99.77 | $0.59 | 342929 |
| 2023-09-18 | -93.97 | $0.62 | 102893 |
| 2023-09-15 | -100.00 | $0.63 | 337169 |
| 2023-09-14 | -91.98 | $0.68 | 77266 |
| 2023-09-13 | -91.60 | $0.69 | 115464 |
| 2023-09-12 | -99.32 | $0.65 | 144331 |
| 2023-09-11 | -97.60 | $0.66 | 148862 |
| 2023-09-08 | -97.16 | $0.67 | 55220 |
| 2023-09-07 | -96.49 | $0.68 | 82248 |
| 2023-09-06 | -96.75 | $0.69 | 194737 |
| 2023-09-05 | -93.34 | $0.73 | 316769 |
| 2023-09-01 | -91.59 | $0.75 | 158647 |
| 2023-08-31 | -88.50 | $0.80 | 141652 |
| 2023-08-30 | -87.00 | $0.82 | 105154 |
| 2023-08-29 | -86.96 | $0.82 | 385671 |
| 2023-08-28 | -87.92 | $0.81 | 127565 |
| 2023-08-25 | -91.67 | $0.76 | 82801 |
| 2023-08-24 | -92.73 | $0.75 | 119873 |
| 2023-08-23 | -86.53 | $0.84 | 294657 |
| 2023-08-22 | -93.46 | $0.74 | 675044 |
| 2023-08-21 | -99.99 | $0.83 | 443183 |
| 2023-08-18 | -99.14 | $0.91 | 661064 |
| 2023-08-17 | -95.23 | $1.03 | 238699 |
| 2023-08-16 | -98.15 | $1.03 | 409113 |
| 2023-08-15 | -93.64 | $1.08 | 275759 |
| 2023-08-14 | -83.93 | $1.19 | 177593 |
| 2023-08-11 | -82.19 | $1.22 | 334865 |
| 2023-08-10 | -93.39 | $1.09 | 819622 |
| 2023-08-09 | -73.97 | $1.78 | 204370 |
| 2023-08-08 | -95.89 | $1.62 | 172949 |
| 2023-08-07 | -97.18 | $1.66 | 172605 |
| 2023-08-04 | -71.83 | $1.84 | 181463 |
| 2023-08-03 | -66.20 | $1.88 | 324651 |
| 2023-08-02 | -69.01 | $1.86 | 79552 |
| 2023-08-01 | -59.15 | $1.93 | 65414 |
| 2023-07-31 | -69.01 | $1.86 | 158843 |
| 2023-07-28 | -85.92 | $1.74 | 174602 |
| 2023-07-27 | -96.92 | $1.69 | 138776 |
| 2023-07-26 | -93.59 | $1.77 | 145724 |
| 2023-07-25 | -89.53 | $1.84 | 217202 |
| 2023-07-24 | -96.47 | $1.87 | 91921 |
| 2023-07-21 | -94.12 | $1.89 | 250776 |
| 2023-07-20 | -95.83 | $2.00 | 112051 |
| 2023-07-19 | -87.50 | $2.06 | 181520 |
| 2023-07-18 | -84.72 | $2.08 | 119168 |
| 2023-07-17 | -86.11 | $2.07 | 236225 |
| 2023-07-14 | -75.00 | $2.17 | 395408 |
| 2023-07-13 | -70.67 | $2.24 | 310293 |
| 2023-07-12 | -78.67 | $2.18 | 264956 |
| 2023-07-11 | -70.67 | $2.24 | 226680 |
| 2023-07-10 | -75.90 | $2.22 | 78779 |
| 2023-07-07 | -73.03 | $2.26 | 87773 |
| 2023-07-06 | -82.41 | $2.21 | 124839 |
| 2023-07-05 | -92.59 | $2.10 | 135769 |
| 2023-07-03 | -89.81 | $2.13 | 88846 |
| 2023-06-30 | -89.81 | $2.13 | 231633 |
| 2023-06-29 | -92.78 | $2.20 | 202011 |
| 2023-06-28 | -73.31 | $2.38 | 145061 |
| 2023-06-27 | -53.98 | $2.49 | 192977 |
| 2023-06-26 | -42.48 | $2.62 | 132045 |
| 2023-06-23 | -46.90 | $2.57 | 182590 |
| 2023-06-22 | -43.37 | $2.45 | 92135 |
| 2023-06-21 | -43.37 | $2.45 | 104403 |
| 2023-06-20 | -32.26 | $2.60 | 246253 |
| 2023-06-16 | -40.51 | $2.46 | 1.9M |
| 2023-06-15 | -31.33 | $2.58 | 368260 |
| 2023-06-14 | -30.72 | $2.59 | 222104 |
| 2023-06-13 | -31.33 | $2.58 | 314775 |
| 2023-06-12 | -31.18 | $2.57 | 518982 |
| 2023-06-09 | -26.47 | $2.65 | 337804 |
| 2023-06-08 | -20.00 | $2.76 | 418715 |
| 2023-06-07 | -20.59 | $2.75 | 965768 |
| 2023-06-06 | -0.65 | $2.94 | 468653 |
| 2023-06-05 | -6.00 | $2.81 | 650224 |
| 2023-06-02 | -13.87 | $2.58 | 680036 |
| 2023-06-01 | -7.74 | $2.47 | 773808 |
| 2023-05-31 | -12.82 | $2.39 | 644347 |
| 2023-05-30 | -25.64 | $2.24 | 751604 |
| 2023-05-26 | -20.34 | $2.30 | 1.6M |
| 2023-05-25 | -14.68 | $2.27 | 1.5M |
| 2023-05-24 | -3.67 | $2.39 | 7.8M |
| 2023-05-23 | -54.95 | $1.75 | 5.2M |
| 2023-05-22 | -3.33 | $1.92 | 2.1M |
| 2023-05-19 | -12.12 | $1.63 | 265318 |
| 2023-05-18 | -43.33 | $1.51 | 102117 |
| 2023-05-17 | -60.00 | $1.46 | 71724 |
| 2023-05-16 | -60.00 | $1.46 | 53617 |
| 2023-05-15 | -46.67 | $1.50 | 249183 |
| 2023-05-12 | -60.00 | $1.46 | 133556 |
| 2023-05-11 | -64.29 | $1.49 | 281917 |
| 2023-05-10 | -54.90 | $1.53 | 1.6M |
| 2023-05-09 | -66.67 | $1.48 | 146070 |
| 2023-05-08 | -71.43 | $1.46 | 283733 |
| 2023-05-05 | -80.95 | $1.42 | 26704 |
| 2023-05-04 | -77.27 | $1.42 | 34138 |
| 2023-05-03 | -70.59 | $1.40 | 56939 |
| 2023-05-02 | -70.59 | $1.40 | 244715 |
| 2023-05-01 | -64.71 | $1.43 | 208366 |
| 2023-04-28 | -78.43 | $1.36 | 88986 |
| 2023-04-27 | -80.39 | $1.35 | 248045 |
| 2023-04-26 | -72.55 | $1.39 | 155689 |
| 2023-04-25 | -68.63 | $1.41 | 191915 |
| 2023-04-24 | -68.63 | $1.41 | 427897 |
| 2023-04-21 | -54.90 | $1.48 | 739537 |
| 2023-04-20 | -78.43 | $1.36 | 133139 |
| 2023-04-19 | -62.75 | $1.44 | 128014 |
| 2023-04-18 | -64.71 | $1.43 | 251999 |
| 2023-04-17 | -65.75 | $1.50 | 641046 |
| 2023-04-14 | -70.76 | $1.50 | 4.6M |
| 2023-04-13 | -84.80 | $1.38 | 98294 |
| 2023-04-12 | -83.74 | $1.45 | 198258 |
| 2023-04-11 | -86.18 | $1.42 | 80255 |
| 2023-04-10 | -83.74 | $1.45 | 199661 |
| 2023-04-06 | -90.24 | $1.37 | 165808 |
| 2023-04-05 | -98.37 | $1.27 | 48822 |
| 2023-04-04 | -91.87 | $1.35 | 107021 |
| 2023-04-03 | -97.54 | $1.29 | 113120 |
| 2023-03-31 | -94.66 | $1.36 | 223501 |
| 2023-03-30 | -95.74 | $1.35 | 125142 |
| 2023-03-29 | -97.16 | $1.33 | 127576 |
| 2023-03-28 | -99.31 | $1.36 | 93926 |
| 2023-03-27 | -93.06 | $1.45 | 114081 |
| 2023-03-24 | -97.52 | $1.40 | 138037 |
| 2023-03-23 | -93.99 | $1.52 | 201952 |
| 2023-03-22 | -97.54 | $1.42 | 362479 |
| 2023-03-21 | -95.14 | $1.64 | 217679 |
| 2023-03-20 | -95.60 | $1.65 | 803654 |
| 2023-03-17 | -94.69 | $2.02 | 635056 |
| 2023-03-16 | -95.09 | $1.99 | 978991 |
| 2023-03-15 | -94.96 | $2.00 | 21.2M |
| 2023-03-14 | -98.97 | $1.69 | 110419 |
| 2023-03-13 | -99.48 | $1.69 | 206163 |
| 2023-03-10 | -98.87 | $1.85 | 212024 |
| 2023-03-09 | -99.31 | $1.96 | 218483 |
| 2023-03-08 | -99.41 | $2.15 | 118205 |
| 2023-03-07 | -99.44 | $2.26 | 159703 |
| 2023-03-06 | -98.80 | $2.38 | 126916 |
| 2023-03-03 | -97.96 | $2.45 | 367122 |
| 2023-03-02 | -99.39 | $2.40 | 262599 |
| 2023-03-01 | -96.50 | $2.68 | 310357 |
| 2023-02-28 | -97.48 | $2.65 | 302253 |
| 2023-02-27 | -97.00 | $2.69 | 1.5M |
| 2023-02-24 | -90.26 | $3.53 | 3.3M |
| 2023-02-23 | -98.75 | $2.85 | 910173 |
| 2023-02-22 | -93.56 | $3.51 | 845659 |
| 2023-02-21 | -89.81 | $3.80 | 600872 |
| 2023-02-17 | -78.32 | $4.69 | 3.2M |
| 2023-02-16 | -98.34 | $3.20 | 79557 |
| 2023-02-15 | -93.69 | $4.08 | 90483 |
| 2023-02-14 | -91.38 | $4.24 | 123718 |
| 2023-02-13 | -81.43 | $6.20 | 40463 |
| 2023-02-10 | -68.34 | $8.58 | 158577 |
| 2023-02-09 | -35.99 | $10.08 | 34323 |
| 2023-02-08 | -13.84 | $10.50 | 3119 |
| 2023-02-07 | -35.11 | $10.10 | 44052 |
| 2023-02-06 | -43.03 | $10.05 | 15462 |
| 2023-02-03 | -52.73 | $9.89 | 60242 |
| 2023-02-02 | -91.43 | $10.12 | 1.5M |
| 2023-02-01 | -85.71 | $10.16 | 17712 |
| 2023-01-31 | -83.33 | $10.16 | 51929 |
| 2023-01-30 | -27.78 | $10.17 | 104811 |
| 2023-01-27 | -22.22 | $10.18 | 90204 |
| 2023-01-26 | -18.18 | $10.13 | 19537 |
| 2023-01-25 | -18.18 | $10.13 | 22929 |
| 2023-01-24 | -18.18 | $10.13 | 2302 |
| 2023-01-23 | -18.18 | $10.13 | 18659 |
| 2023-01-20 | -22.73 | $10.13 | 7998 |
| 2023-01-19 | -25.00 | $10.12 | 50702 |
| 2023-01-18 | -25.00 | $10.12 | 25814 |
| 2023-01-17 | -21.43 | $10.12 | 1507 |
| 2023-01-13 | -21.43 | $10.12 | 133529 |
| 2023-01-12 | -32.14 | $10.11 | 1.3M |
| 2023-01-11 | -8.33 | $10.12 | 5981 |
| 2023-01-10 | -10.00 | $10.10 | 300159 |
| 2023-01-09 | -11.04 | $10.09 | 788 |
| 2023-01-06 | -18.18 | $10.08 | 6223 |
| 2023-01-05 | -18.18 | $10.07 | 5413 |
| 2023-01-04 | -16.67 | $10.07 | 202401 |
| 2023-01-03 | -25.00 | $10.06 | 370936 |
| 2022-12-30 | -15.38 | $10.07 | 1.2M |
| 2022-12-29 | -8.33 | $10.07 | 531 |
| 2022-12-28 | -23.08 | $10.05 | 302 |
| 2022-12-27 | -15.38 | $10.06 | 412 |
| 2022-12-23 | -23.08 | $10.05 | 663 |
| 2022-12-22 | -15.38 | $10.06 | 18969 |
| 2022-12-21 | -20.00 | $10.05 | 960 |
| 2022-12-20 | -4.00 | $10.07 | 137815 |
| 2022-12-19 | 0.00 | $10.05 | 22711 |
| 2022-12-16 | 0.00 | $10.03 | 385827 |
| 2022-12-15 | -7.69 | $10.01 | 201709 |
| 2022-12-14 | -6.67 | $10.01 | 37 |
| 2022-12-13 | -6.67 | $10.01 | 301 |
| 2022-12-12 | -6.67 | $10.01 | 101240 |
| 2022-12-09 | -6.67 | $10.01 | 49558 |
| 2022-12-08 | -14.29 | $10.00 | 692561 |
| 2022-12-07 | -16.67 | $9.99 | 108687 |
| 2022-12-06 | -7.41 | $9.98 | 1.2M |
| 2022-12-05 | 0.00 | $9.98 | 114 |
| 2022-12-02 | -50.00 | $9.96 | 2 |
| 2022-12-01 | -50.00 | $9.96 | 2369 |
| 2022-11-30 | -80.00 | $9.95 | — |
| 2022-11-29 | -80.00 | $9.95 | — |
| 2022-11-28 | -80.00 | $9.95 | — |
| 2022-11-25 | -80.00 | $9.95 | — |
| 2022-11-23 | -80.00 | $9.95 | — |
| 2022-11-22 | -80.00 | $9.95 | 2117 |
| 2022-11-21 | -80.00 | $9.95 | — |
| 2022-11-18 | -80.00 | $9.95 | — |
| 2022-11-17 | -80.00 | $9.95 | — |
| 2022-11-16 | -80.00 | $9.95 | 75827 |
| 2022-11-15 | -80.00 | $9.95 | 3 |
| 2022-11-14 | -72.73 | $9.95 | 2 |
| 2022-11-11 | -66.67 | $9.95 | 7803 |
| 2022-11-10 | -33.33 | $9.97 | 1 |
| 2022-11-09 | -33.33 | $9.97 | 736934 |
| 2022-11-08 | -33.33 | $9.97 | 9237 |
| 2022-11-07 | -33.33 | $9.97 | 5741 |
| 2022-11-04 | -33.33 | $9.97 | 6156 |
| 2022-11-03 | -33.33 | $9.97 | 6061 |
| 2022-11-02 | 0.00 | $9.99 | 6254 |
| 2022-11-01 | -20.00 | $9.96 | 43083 |
| 2022-10-31 | 0.00 | $9.96 | 51706 |
| 2022-10-28 | -33.33 | $9.94 | 30000 |
| 2022-10-27 | -33.33 | $9.94 | 12 |
| 2022-10-26 | -33.33 | $9.94 | 249 |
| 2022-10-25 | -20.00 | $9.94 | 12294 |
| 2022-10-24 | -18.18 | $9.94 | 100 |
| 2022-10-21 | -18.18 | $9.94 | 16783 |
| 2022-10-20 | -18.18 | $9.94 | 52184 |
| 2022-10-19 | -9.09 | $9.95 | 56377 |
| 2022-10-18 | -27.27 | $9.94 | 401 |
| 2022-10-17 | -36.36 | $9.93 | 231818 |
| 2022-10-14 | -36.36 | $9.93 | 8280 |
| 2022-10-13 | 0.00 | $9.95 | 30 |
| 2022-10-12 | 0.00 | $9.95 | 24634 |
| 2022-10-11 | -36.36 | $9.93 | 93115 |
| 2022-10-10 | 0.00 | $9.95 | 1757 |
| 2022-10-07 | 0.00 | $9.95 | 18960 |
| 2022-10-06 | -9.09 | $9.94 | 74205 |
| 2022-10-05 | 0.00 | $9.94 | 43 |
| 2022-10-04 | 0.00 | $9.94 | 25452 |
| 2022-10-03 | -20.00 | $9.93 | 1464 |
| 2022-09-30 | 0.00 | $9.94 | 62703 |
| 2022-09-29 | -0.20 | $9.92 | 16892 |
| 2022-09-28 | -20.16 | $9.91 | 403820 |
| 2022-09-27 | -40.12 | $9.90 | 25381 |
| 2022-09-26 | -33.44 | $9.90 | 224 |
| 2022-09-23 | -0.17 | $9.92 | 775 |
| 2022-09-22 | -0.17 | $9.92 | 32651 |
| 2022-09-21 | 0.00 | $9.92 | 49538 |
| 2022-09-20 | 0.00 | $9.92 | 208 |
| 2022-09-19 | 0.00 | $9.91 | 1.2M |
| 2022-09-16 | 0.00 | $9.91 | 59684 |
| 2022-09-15 | -20.00 | $9.90 | — |
| 2022-09-14 | -20.00 | $9.90 | — |
| 2022-09-13 | -20.00 | $9.90 | 263226 |
| 2022-09-12 | -40.00 | $9.89 | 12007 |
| 2022-09-09 | -20.00 | $9.90 | 69 |
| 2022-09-08 | -20.00 | $9.90 | 18371 |
| 2022-09-07 | -20.00 | $9.90 | 17061 |
| 2022-09-06 | 0.00 | $9.89 | 15807 |
| 2022-09-02 | 0.00 | $9.89 | 36448 |
| 2022-09-01 | -50.00 | $9.87 | 11421 |
| 2022-08-31 | 0.00 | $9.88 | 10201 |
| 2022-08-30 | 0.00 | $9.88 | 12 |
| 2022-08-29 | 0.00 | $9.88 | 13120 |
| 2022-08-26 | -50.00 | $9.86 | 36586 |
| 2022-08-25 | -44.44 | $9.86 | 3 |
| 2022-08-24 | -44.44 | $9.86 | — |
| 2022-08-23 | -40.00 | $9.86 | — |
| 2022-08-22 | -40.00 | $9.86 | 4 |
| 2022-08-19 | -40.00 | $9.86 | 1 |
| 2022-08-18 | -40.00 | $9.86 | 12089 |
| 2022-08-17 | -16.67 | $9.87 | 12444 |
| 2022-08-16 | -16.67 | $9.87 | 1440 |
| 2022-08-15 | -16.67 | $9.87 | 14167 |
| 2022-08-12 | -33.33 | $9.86 | 45177 |
| 2022-08-11 | -16.67 | $9.87 | 206 |
| 2022-08-10 | -28.57 | $9.86 | 241497 |
| 2022-08-09 | -28.57 | $9.86 | 486845 |
| 2022-08-08 | -14.29 | $9.87 | 241135 |
| 2022-08-05 | 0.00 | $9.88 | 238092 |
| 2022-08-04 | 0.00 | $9.87 | 4115 |
| 2022-08-03 | 0.00 | $9.86 | 12606 |
| 2022-08-02 | -9.09 | $9.85 | 6285 |
| 2022-08-01 | 0.00 | $9.86 | 3329 |
| 2022-07-29 | -20.00 | $9.84 | 409662 |
| 2022-07-28 | 0.00 | $9.84 | 19363 |
| 2022-07-27 | 0.00 | $9.84 | 10101 |
| 2022-07-26 | 0.00 | $9.84 | 138745 |
| 2022-07-25 | 0.00 | $9.84 | 55952 |
| 2022-07-22 | 0.00 | $9.84 | 53423 |
| 2022-07-21 | -40.00 | $9.82 | — |
| 2022-07-20 | -40.00 | $9.82 | — |
| 2022-07-19 | -40.00 | $9.82 | 50 |
| 2022-07-18 | -40.00 | $9.82 | — |
| 2022-07-15 | -40.00 | $9.82 | 2 |
| 2022-07-14 | -40.00 | $9.82 | 3128 |
| 2022-07-13 | -60.00 | $9.81 | 5182 |
| 2022-07-12 | -20.00 | $9.83 | 832 |
| 2022-07-11 | 0.00 | $9.84 | 4415 |
| 2022-07-08 | -20.00 | $9.83 | 38841 |
| 2022-07-07 | -80.00 | $9.80 | 177610 |
| 2022-07-06 | -20.00 | $9.83 | 11620 |
| 2022-07-05 | -20.00 | $9.83 | 100428 |
| 2022-07-01 | -40.00 | $9.82 | 102803 |
| 2022-06-30 | -60.00 | $9.81 | 120401 |
| 2022-06-29 | -40.00 | $9.82 | 3643 |
| 2022-06-28 | -36.36 | $9.82 | 27164 |
| 2022-06-27 | -50.00 | $9.81 | 46055 |
| 2022-06-24 | -83.33 | $9.79 | 6230 |
| 2022-06-23 | -33.33 | $9.82 | 130010 |
| 2022-06-22 | -33.33 | $9.82 | 570 |
| 2022-06-21 | -66.67 | $9.80 | 50402 |
| 2022-06-17 | -66.67 | $9.80 | 2636 |
| 2022-06-16 | -75.00 | $9.80 | 3647 |
| 2022-06-15 | -50.00 | $9.81 | 618669 |
| 2022-06-14 | -33.33 | $9.82 | 130 |
| 2022-06-13 | -28.57 | $9.82 | 10199 |
| 2022-06-10 | -35.71 | $9.82 | 1.3M |
| 2022-06-09 | -28.57 | $9.82 | 1541 |
| 2022-06-08 | -42.71 | $9.81 | 26651 |
| 2022-06-07 | -42.86 | $9.81 | 9923 |
| 2022-06-06 | -57.14 | $9.80 | 5316 |
| 2022-06-03 | -42.86 | $9.81 | 53865 |
| 2022-06-02 | -42.86 | $9.81 | 7 |
| 2022-06-01 | -50.00 | $9.81 | 4479 |
| 2022-05-31 | -81.25 | $9.79 | 213239 |
| 2022-05-27 | -87.50 | $9.78 | 413 |
| 2022-05-26 | -75.00 | $9.79 | 40108 |
| 2022-05-25 | -75.00 | $9.79 | 132 |
| 2022-05-24 | -75.00 | $9.79 | 223 |
| 2022-05-23 | -87.50 | $9.78 | 2 |
| 2022-05-20 | -87.50 | $9.78 | 5 |
| 2022-05-19 | -87.50 | $9.78 | 70 |
| 2022-05-18 | -87.50 | $9.78 | 1 |
| 2022-05-17 | -87.50 | $9.78 | 5274 |
| 2022-05-16 | -100.00 | $9.77 | 173670 |
| 2022-05-13 | -100.00 | $9.77 | 25148 |
| 2022-05-12 | -83.33 | $9.80 | — |
| 2022-05-11 | -83.33 | $9.80 | 35381 |
| 2022-05-10 | -100.00 | $9.79 | 273584 |
| 2022-05-09 | -75.00 | $9.82 | 9578 |
| 2022-05-06 | -20.00 | $9.84 | 179365 |
| 2022-05-05 | -40.00 | $9.83 | — |
| 2022-05-04 | -40.00 | $9.83 | 1922 |
| 2022-05-03 | 0.00 | $9.84 | 160435 |
| 2022-05-02 | -10.00 | $9.84 | 3600 |
| 2022-04-29 | -40.00 | $9.82 | 21210 |
| 2022-04-28 | -28.57 | $9.82 | 28570 |
| 2022-04-27 | -14.29 | $9.83 | 898233 |
| 2022-04-26 | -14.29 | $9.83 | 10538 |
| 2022-04-25 | -11.11 | $9.83 | 2416 |
| 2022-04-22 | 0.00 | $9.83 | 1510 |
| 2022-04-21 | 0.00 | $9.82 | 296090 |
| 2022-04-20 | 0.00 | $9.82 | 31583 |
| 2022-04-19 | -12.50 | $9.81 | 100 |
| 2022-04-18 | -12.50 | $9.81 | 472 |
| 2022-04-14 | -12.50 | $9.81 | — |
| 2022-04-13 | -12.50 | $9.81 | 1620 |
| 2022-04-12 | -11.11 | $9.81 | 152 |
| 2022-04-11 | -10.00 | $9.81 | 120 |
| 2022-04-08 | 0.00 | $9.82 | 25042 |
| 2022-04-07 | -20.00 | $9.80 | 29421 |
| 2022-04-06 | -2.20 | $9.82 | 141093 |
| 2022-04-05 | -0.12 | $9.80 | 25357 |
| 2022-04-04 | -12.61 | $9.79 | 221 |
| 2022-04-01 | -12.61 | $9.79 | 18711 |
| 2022-03-31 | -12.61 | $9.79 | 28760 |
| 2022-03-30 | -28.57 | $9.77 | 246030 |
| 2022-03-29 | 0.00 | $9.79 | 30968 |
| 2022-03-28 | -21.43 | $9.78 | 2784 |
| 2022-03-25 | -28.57 | $9.77 | 49693 |
| 2022-03-24 | 0.00 | $9.79 | 150098 |
| 2022-03-23 | -10.00 | $9.77 | 26064 |
| 2022-03-22 | 0.00 | $9.77 | 16233 |
| 2022-03-21 | -25.00 | $9.75 | 7371 |
| 2022-03-18 | 0.00 | $9.76 | 2206 |
| 2022-03-17 | 0.00 | $9.76 | 11045 |
| 2022-03-16 | -75.00 | $9.73 | 19010 |
| 2022-03-15 | -37.50 | $9.75 | 193227 |
| 2022-03-14 | 0.00 | $9.76 | 392 |
| 2022-03-11 | -11.11 | $9.75 | 71177 |
| 2022-03-10 | -22.22 | $9.75 | 14 |
| 2022-03-09 | -22.22 | $9.75 | 14136 |
| 2022-03-08 | -9.09 | $9.75 | 140946 |
| 2022-03-07 | 0.00 | $9.75 | 879 |
| 2022-03-04 | 0.00 | $9.75 | 11404 |
| 2022-03-03 | -40.00 | $9.73 | 25580 |
| 2022-03-02 | -10.00 | $9.75 | 27007 |
| 2022-03-01 | -12.50 | $9.74 | 3758 |
| 2022-02-28 | -12.50 | $9.74 | 252446 |
| 2022-02-25 | -12.50 | $9.74 | 101275 |
| 2022-02-24 | -12.50 | $9.74 | 40930 |
| 2022-02-23 | -18.75 | $9.74 | 614531 |
| 2022-02-22 | -37.50 | $9.72 | 17562 |
| 2022-02-18 | -37.50 | $9.72 | 5334 |
| 2022-02-17 | -37.50 | $9.72 | 45744 |
| 2022-02-16 | -31.25 | $9.73 | 6661 |
| 2022-02-15 | -25.00 | $9.73 | 1829 |
| 2022-02-14 | -25.00 | $9.73 | 7610 |
| 2022-02-11 | -37.50 | $9.72 | 762286 |
| 2022-02-10 | -25.00 | $9.73 | 20216 |
| 2022-02-09 | -37.50 | $9.72 | 29385 |
| 2022-02-08 | -37.50 | $9.72 | 78028 |
| 2022-02-07 | -62.50 | $9.70 | 33907 |
| 2022-02-04 | -62.50 | $9.70 | 30451 |
| 2022-02-03 | -37.50 | $9.72 | 46124 |
| 2022-02-02 | -50.00 | $9.71 | 146685 |
| 2022-02-01 | 0.00 | $9.75 | 158614 |
| 2022-01-31 | -75.00 | $9.69 | 89469 |
| 2022-01-28 | -75.00 | $9.69 | 93020 |
| 2022-01-27 | -80.00 | $9.69 | 74375 |
| 2022-01-26 | -66.67 | $9.70 | 105765 |
| 2022-01-25 | -57.14 | $9.71 | 65275 |
| 2022-01-24 | -12.50 | $9.75 | 20556 |
| 2022-01-21 | -50.00 | $9.72 | 1809 |
| 2022-01-20 | -50.00 | $9.72 | 993 |
| 2022-01-19 | -50.00 | $9.72 | 217 |
| 2022-01-18 | -50.00 | $9.72 | 10135 |
| 2022-01-14 | -50.00 | $9.72 | 38615 |
| 2022-01-13 | -25.00 | $9.74 | 39813 |
| 2022-01-12 | -25.00 | $9.74 | 36868 |
| 2022-01-11 | -62.50 | $9.71 | 159531 |
| 2022-01-10 | -62.50 | $9.71 | 19305 |
| 2022-01-07 | -50.00 | $9.72 | 11696 |
| 2022-01-06 | -62.50 | $9.71 | 23316 |
| 2022-01-05 | -62.50 | $9.71 | 148518 |
| 2022-01-04 | -81.82 | $9.70 | 256035 |
| 2022-01-03 | -100.00 | $9.70 | 126441 |
| 2021-12-31 | -100.00 | $9.70 | 42930 |
| 2021-12-30 | -93.98 | $9.72 | 201 |
| 2021-12-29 | -100.00 | $9.70 | 752412 |
| 2021-12-28 | -100.00 | $9.70 | 29482 |
| 2021-12-27 | -100.00 | $9.70 | 23679 |
| 2021-12-23 | -88.46 | $9.73 | 76828 |
| 2021-12-22 | -96.30 | $9.71 | 25118 |
| 2021-12-21 | -96.15 | $9.72 | 380126 |
| 2021-12-20 | -100.00 | $9.71 | 1465 |
| 2021-12-17 | -92.59 | $9.73 | 58703 |
| 2021-12-16 | -96.30 | $9.72 | 1037 |
| 2021-12-15 | -88.89 | $9.74 | 30428 |
| 2021-12-14 | -88.89 | $9.74 | 158536 |
| 2021-12-13 | -88.89 | $9.74 | 88649 |
| 2021-12-10 | -81.48 | $9.76 | 155715 |
| 2021-12-09 | -85.19 | $9.75 | 12366 |
| 2021-12-08 | -95.31 | $9.74 | 96590 |
| 2021-12-07 | -95.83 | $9.75 | 51554 |
| 2021-12-06 | -87.50 | $9.77 | 2.1M |
| 2021-12-03 | -100.00 | $9.76 | 10320 |
| 2021-12-02 | -93.33 | $9.84 | 36023 |
| 2021-12-01 | -83.33 | $9.93 | 665548 |
| 2021-11-30 | -83.33 | $9.93 | 258984 |
| 2021-11-29 | -66.67 | $9.94 | 2.0M |
| 2021-11-26 | -42.86 | $9.95 | 30863 |
| 2021-11-24 | -42.86 | $9.95 | 690717 |
| 2021-11-23 | -71.43 | $9.93 | 1.1M |
| 2021-11-22 | -42.86 | $9.95 | 98258 |
| 2021-11-19 | -28.57 | $9.96 | 142338 |
| 2021-11-18 | -21.43 | $9.97 | 20399 |
| 2021-11-17 | -57.14 | $9.94 | 146867 |
| 2021-11-16 | -28.57 | $9.96 | 172003 |
| 2021-11-15 | -14.29 | $9.97 | 58837 |
| 2021-11-12 | -28.57 | $9.96 | 298357 |
| 2021-11-11 | -28.57 | $9.96 | 1.0M |
| 2021-11-10 | -50.00 | $9.94 | 52707 |
| 2021-11-09 | -28.57 | $9.95 | 1069 |
| 2021-11-08 | 0.00 | $9.97 | 7786 |
| 2021-11-05 | -33.33 | $9.94 | 15956 |
| 2021-11-04 | -11.11 | $9.96 | 9537 |
| 2021-11-03 | -33.33 | $9.94 | 261310 |
| 2021-11-02 | -28.57 | $9.93 | 30675 |
| 2021-11-01 | -25.03 | $9.93 | 271715 |
| 2021-10-29 | -12.50 | $9.94 | 23611 |
| 2021-10-28 | -12.50 | $9.94 | 9893 |
| 2021-10-27 | -6.25 | $9.95 | 5118 |
| 2021-10-26 | 0.00 | $9.95 | 192556 |
| 2021-10-25 | -50.00 | $9.91 | 159194 |
| 2021-10-22 | 0.00 | $9.92 | 99741 |
| 2021-10-21 | -17.61 | $9.91 | 25376 |
| 2021-10-20 | -16.67 | $9.91 | 38 |
| 2021-10-19 | -16.67 | $9.91 | 13663 |
| 2021-10-18 | -16.67 | $9.91 | 318 |
| 2021-10-15 | -14.29 | $9.91 | 13657 |
| 2021-10-14 | 0.00 | $9.92 | 2188 |
| 2021-10-13 | -22.22 | $9.90 | 30572 |
| 2021-10-12 | -22.22 | $9.90 | 14970 |
| 2021-10-11 | -33.33 | $9.88 | 100871 |
| 2021-10-08 | -20.83 | $9.90 | 23698 |
| 2021-10-07 | -25.00 | $9.89 | 3933 |
| 2021-10-06 | -23.81 | $9.88 | 72107 |
| 2021-10-05 | -33.24 | $9.87 | 1362 |
| 2021-10-04 | -4.76 | $9.90 | 73537 |
| 2021-10-01 | -28.57 | $9.88 | 11643 |
| 2021-09-30 | -20.00 | $9.88 | 321215 |
| 2021-09-29 | -30.00 | $9.87 | 11080 |
| 2021-09-28 | -10.00 | $9.89 | 20889 |
| 2021-09-27 | -10.01 | $9.89 | 1092 |
| 2021-09-24 | -4.27 | $9.89 | 261 |
| 2021-09-23 | -26.67 | $9.86 | 2002 |
| 2021-09-22 | 0.00 | $9.90 | 622 |
| 2021-09-21 | 0.00 | $9.89 | 498528 |
| 2021-09-20 | -7.69 | $9.87 | 4610 |
| 2021-09-17 | -20.00 | $9.87 | 6042 |
| 2021-09-16 | -46.67 | $9.83 | 1296 |
| 2021-09-15 | -36.67 | $9.85 | 59785 |
| 2021-09-14 | -53.33 | $9.82 | 8435 |
| 2021-09-13 | -46.67 | $9.83 | 11672 |
| 2021-09-10 | -27.13 | $9.86 | 1093 |
| 2021-09-09 | -40.00 | $9.84 | 103403 |
| 2021-09-08 | -43.69 | $9.84 | 1469 |
| 2021-09-07 | -31.25 | $9.86 | 40388 |
| 2021-09-03 | -37.50 | $9.85 | 2645 |
| 2021-09-02 | -43.75 | $9.84 | 111105 |
| 2021-09-01 | -50.00 | $9.83 | 16918 |
| 2021-08-31 | -37.50 | $9.85 | 12840 |
| 2021-08-30 | -99.94 | $9.75 | 568 |
| 2021-08-27 | -93.75 | $9.76 | 7784 |
| 2021-08-26 | -93.33 | $9.77 | 6954 |
| 2021-08-25 | -86.67 | $9.78 | 4724 |
| 2021-08-24 | -53.33 | $9.83 | 31165 |
| 2021-08-23 | -26.67 | $9.87 | 24393 |
| 2021-08-20 | -25.00 | $9.88 | 26282 |
| 2021-08-19 | -47.37 | $9.86 | 76573 |
| 2021-08-18 | -26.32 | $9.90 | 9480 |
| 2021-08-17 | -75.00 | $9.83 | 11996 |
| 2021-08-16 | -80.95 | $9.83 | 97415 |
| 2021-08-13 | -47.62 | $9.90 | 12961 |
| 2021-08-12 | -47.62 | $9.90 | 17503 |
| 2021-08-11 | -38.46 | $9.90 | 236236 |
| 2021-08-10 | -73.08 | $9.81 | 19250 |
| 2021-08-09 | -61.11 | $9.84 | 45256 |
| 2021-08-06 | -55.56 | $9.85 | 154270 |
| 2021-08-05 | -59.26 | $9.84 | 1041 |
| 2021-08-04 | -55.56 | $9.85 | 6165 |
| 2021-08-03 | -62.96 | $9.83 | 15607 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.11
2026-07-31
Close Price
$0.00
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
6.58
Average
29.40
Maximum
74.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 35.11 | $0.00 | 3000 |
| 2026-07-30 | 33.73 | $0.00 | 3000 |
| 2026-07-29 | 32.28 | $0.00 | 3000 |
| 2026-07-28 | 30.75 | $0.00 | 3000 |
| 2026-07-27 | 29.15 | $0.00 | — |
| 2026-07-24 | 27.45 | $0.00 | 3000 |
| 2026-07-23 | 25.67 | $0.00 | 1317 |
| 2026-07-22 | 23.80 | $0.00 | 3000 |
| 2026-07-21 | 23.93 | $0.00 | 3000 |
| 2026-07-20 | 24.06 | $0.00 | 3000 |
| 2026-07-17 | 24.20 | $0.00 | 3000 |
| 2026-07-16 | 24.35 | $0.00 | 3000 |
| 2026-07-15 | 24.51 | $0.00 | — |
| 2026-07-14 | 24.68 | $0.00 | — |
| 2026-07-13 | 24.85 | $0.00 | 200 |
| 2026-07-10 | 25.04 | $0.00 | 100 |
| 2026-07-09 | 25.23 | $0.00 | 3000 |
| 2026-07-08 | 25.22 | $0.00 | 3000 |
| 2026-07-07 | 25.21 | $0.00 | 3000 |
| 2026-07-06 | 25.20 | $0.00 | 3000 |
| 2026-07-02 | 25.19 | $0.00 | 3000 |
| 2026-07-01 | 25.17 | $0.00 | 3000 |
| 2026-06-30 | 25.16 | $0.00 | 3000 |
| 2026-06-29 | 25.14 | $0.00 | 3000 |
| 2026-06-26 | 25.13 | $0.00 | 3000 |
| 2026-06-25 | 25.11 | $0.00 | 3000 |
| 2026-06-24 | 25.10 | $0.00 | 3000 |
| 2026-06-23 | 25.08 | $0.00 | 129944 |
| 2026-06-22 | 25.06 | $0.00 | 3000 |
| 2026-06-18 | 25.81 | $0.00 | 3000 |
| 2026-06-17 | 26.60 | $0.00 | 3000 |
| 2026-06-16 | 27.44 | $0.00 | 24700 |
| 2026-06-15 | 28.37 | $0.00 | 3000 |
| 2026-06-12 | 29.28 | $0.00 | 3000 |
| 2026-06-11 | 30.25 | $0.00 | 3000 |
| 2026-06-10 | 31.26 | $0.00 | 3000 |
| 2026-06-09 | 32.33 | $0.00 | 3000 |
| 2026-06-08 | 33.45 | $0.00 | — |
| 2026-06-05 | 33.66 | $0.00 | 3000 |
| 2026-06-04 | 33.87 | $0.00 | 3000 |
| 2026-06-03 | 34.09 | $0.00 | 3000 |
| 2026-06-02 | 34.33 | $0.00 | 3000 |
| 2026-06-01 | 34.58 | $0.00 | 3000 |
| 2026-05-29 | 34.84 | $0.00 | 3000 |
| 2026-05-28 | 35.11 | $0.00 | 3000 |
| 2026-05-27 | 36.41 | $0.00 | 3000 |
| 2026-05-26 | 37.97 | $0.00 | 1000 |
| 2026-05-22 | 39.62 | $0.00 | 6000 |
| 2026-05-21 | 41.35 | $0.00 | 3000 |
| 2026-05-20 | 39.91 | $0.00 | 3000 |
| 2026-05-19 | 38.39 | $0.00 | 3000 |
| 2026-05-18 | 38.56 | $0.00 | 3000 |
| 2026-05-15 | 38.74 | $0.00 | — |
| 2026-05-14 | 38.93 | $0.00 | 3000 |
| 2026-05-13 | 39.13 | $0.00 | 3000 |
| 2026-05-12 | 39.34 | $0.00 | 3000 |
| 2026-05-11 | 39.57 | $0.00 | 3000 |
| 2026-05-08 | 39.80 | $0.00 | 3000 |
| 2026-05-07 | 39.61 | $0.00 | — |
| 2026-05-06 | 39.41 | $0.00 | 3000 |
| 2026-05-05 | 39.19 | $0.00 | 3000 |
| 2026-05-04 | 38.55 | $0.00 | 9084 |
| 2026-05-01 | 37.87 | $0.00 | 3000 |
| 2026-04-30 | 37.80 | $0.00 | 3000 |
| 2026-04-29 | 37.73 | $0.00 | 3000 |
| 2026-04-28 | 37.65 | $0.00 | 3000 |
| 2026-04-27 | 37.57 | $0.00 | 3000 |
| 2026-04-24 | 37.48 | $0.00 | 40343 |
| 2026-04-23 | 37.39 | $0.00 | 3000 |
| 2026-04-22 | 37.30 | $0.00 | 5500 |
| 2026-04-21 | 37.20 | $0.00 | 3000 |
| 2026-04-20 | 37.09 | $0.00 | — |
| 2026-04-17 | 36.98 | $0.00 | 3000 |
| 2026-04-16 | 36.86 | $0.00 | 92894 |
| 2026-04-15 | 36.74 | $0.00 | 3000 |
| 2026-04-14 | 36.61 | $0.00 | 3000 |
| 2026-04-13 | 36.47 | $0.00 | 3000 |
| 2026-04-10 | 36.33 | $0.00 | 3000 |
| 2026-04-09 | 36.18 | $0.00 | 3000 |
| 2026-04-08 | 36.02 | $0.00 | 3000 |
| 2026-04-07 | 35.85 | $0.00 | 3000 |
| 2026-04-06 | 35.67 | $0.00 | 3000 |
| 2026-04-02 | 35.49 | $0.00 | 7066 |
| 2026-04-01 | 35.29 | $0.00 | 3000 |
| 2026-03-31 | 34.76 | $0.00 | 3000 |
| 2026-03-30 | 34.19 | $0.00 | 3000 |
| 2026-03-27 | 33.60 | $0.00 | 3000 |
| 2026-03-26 | 32.98 | $0.00 | 3000 |
| 2026-03-25 | 32.33 | $0.00 | 3000 |
| 2026-03-24 | 31.64 | $0.00 | 171441 |
| 2026-03-23 | 30.92 | $0.00 | 3000 |
| 2026-03-20 | 30.74 | $0.00 | 3000 |
| 2026-03-19 | 30.56 | $0.00 | 3000 |
| 2026-03-18 | 30.36 | $0.00 | 3000 |
| 2026-03-17 | 30.15 | $0.00 | 3000 |
| 2026-03-16 | 29.93 | $0.00 | 2546 |
| 2026-03-13 | 29.70 | $0.00 | 3000 |
| 2026-03-12 | 29.46 | $0.00 | 3000 |
| 2026-03-11 | 29.20 | $0.00 | 3000 |
| 2026-03-10 | 28.94 | $0.00 | 3000 |
| 2026-03-09 | 28.65 | $0.00 | 3000 |
| 2026-03-06 | 28.36 | $0.00 | 3000 |
| 2026-03-05 | 28.04 | $0.00 | 33023 |
| 2026-03-04 | 27.71 | $0.00 | 3000 |
| 2026-03-03 | 27.37 | $0.00 | 3000 |
| 2026-03-02 | 27.00 | $0.00 | 3000 |
| 2026-02-27 | 26.62 | $0.00 | 3000 |
| 2026-02-26 | 26.21 | $0.00 | 54330 |
| 2026-02-25 | 25.79 | $0.00 | 3000 |
| 2026-02-24 | 25.63 | $0.00 | 3000 |
| 2026-02-23 | 25.48 | $0.00 | 3000 |
| 2026-02-20 | 25.31 | $0.00 | 1000 |
| 2026-02-19 | 25.13 | $0.00 | — |
| 2026-02-18 | 24.95 | $0.00 | — |
| 2026-02-17 | 24.75 | $0.00 | 16645 |
| 2026-02-13 | 24.54 | $0.00 | 2000 |
| 2026-02-12 | 24.33 | $0.00 | 500 |
| 2026-02-11 | 24.10 | $0.00 | 700 |
| 2026-02-10 | 23.47 | $0.00 | — |
| 2026-02-09 | 22.81 | $0.00 | 1005 |
| 2026-02-06 | 22.12 | $0.00 | 6001 |
| 2026-02-05 | 21.38 | $0.00 | 10039 |
| 2026-02-04 | 20.78 | $0.00 | 3000 |
| 2026-02-03 | 19.97 | $0.00 | 3000 |
| 2026-02-02 | 19.05 | $0.00 | — |
| 2026-01-30 | 17.91 | $0.00 | 4737 |
| 2026-01-29 | 16.71 | $0.00 | 5517 |
| 2026-01-28 | 15.45 | $0.00 | 3000 |
| 2026-01-27 | 15.89 | $0.00 | 3000 |
| 2026-01-26 | 16.35 | $0.00 | 3000 |
| 2026-01-23 | 16.84 | $0.00 | 20536 |
| 2026-01-22 | 17.36 | $0.00 | 3000 |
| 2026-01-21 | 17.90 | $0.00 | 3000 |
| 2026-01-20 | 18.47 | $0.00 | 3000 |
| 2026-01-16 | 19.07 | $0.00 | 3000 |
| 2026-01-15 | 19.70 | $0.00 | 3000 |
| 2026-01-14 | 20.37 | $0.00 | 3000 |
| 2026-01-13 | 21.26 | $0.00 | 3000 |
| 2026-01-12 | 22.20 | $0.00 | 3000 |
| 2026-01-09 | 23.18 | $0.00 | 3000 |
| 2026-01-08 | 24.22 | $0.00 | 3000 |
| 2026-01-07 | 25.32 | $0.00 | 3000 |
| 2026-01-06 | 26.47 | $0.00 | — |
| 2026-01-05 | 27.68 | $0.00 | 21208 |
| 2026-01-02 | 28.96 | $0.00 | 3000 |
| 2025-12-31 | 29.40 | $0.00 | 60201 |
| 2025-12-30 | 30.73 | $0.00 | 191579 |
| 2025-12-29 | 32.21 | $0.00 | 38802 |
| 2025-12-26 | 33.18 | $0.00 | 40001 |
| 2025-12-24 | 34.37 | $0.00 | 7729 |
| 2025-12-23 | 35.62 | $0.00 | 42068 |
| 2025-12-22 | 36.74 | $0.00 | 38758 |
| 2025-12-19 | 38.14 | $0.00 | 3000 |
| 2025-12-18 | 39.95 | $0.00 | 3000 |
| 2025-12-17 | 41.67 | $0.00 | 3000 |
| 2025-12-16 | 43.47 | $0.00 | 3000 |
| 2025-12-15 | 45.01 | $0.00 | 4945 |
| 2025-12-12 | 46.62 | $0.00 | 9617 |
| 2025-12-11 | 48.39 | $0.00 | 2117 |
| 2025-12-10 | 50.24 | $0.00 | 3000 |
| 2025-12-09 | 51.51 | $0.00 | — |
| 2025-12-08 | 52.85 | $0.00 | 3000 |
| 2025-12-05 | 54.26 | $0.00 | 8755 |
| 2025-12-04 | 55.74 | $0.00 | 3000 |
| 2025-12-03 | 57.56 | $0.00 | 3000 |
| 2025-12-02 | 59.48 | $0.00 | 3000 |
| 2025-12-01 | 61.51 | $0.00 | 3000 |
| 2025-11-28 | 63.63 | $0.00 | — |
| 2025-11-26 | 63.59 | $0.00 | 3000 |
| 2025-11-25 | 63.54 | $0.00 | — |
| 2025-11-24 | 63.50 | $0.00 | 3000 |
| 2025-11-21 | 63.44 | $0.00 | 3000 |
| 2025-11-20 | 63.39 | $0.00 | 3000 |
| 2025-11-19 | 63.27 | $0.00 | 8647 |
| 2025-11-18 | 63.14 | $0.00 | 37647 |
| 2025-11-17 | 63.02 | $0.00 | 3000 |
| 2025-11-14 | 62.89 | $0.00 | 3000 |
| 2025-11-13 | 62.76 | $0.00 | 3000 |
| 2025-11-12 | 62.62 | $0.00 | 3000 |
| 2025-11-11 | 62.47 | $0.00 | 3000 |
| 2025-11-10 | 62.31 | $0.00 | 14439 |
| 2025-11-07 | 62.15 | $0.00 | 3000 |
| 2025-11-06 | 61.97 | $0.00 | 9002 |
| 2025-11-05 | 61.79 | $0.00 | 23295 |
| 2025-11-04 | 61.84 | $0.00 | 23295 |
| 2025-11-03 | 61.90 | $0.00 | 23307 |
| 2025-10-31 | 61.95 | $0.00 | 3576 |
| 2025-10-30 | 62.03 | $0.00 | 17106 |
| 2025-10-29 | 62.16 | $0.00 | 200 |
| 2025-10-28 | 62.31 | $0.00 | 38890 |
| 2025-10-27 | 62.49 | $0.00 | — |
| 2025-10-24 | 62.72 | $0.00 | 10 |
| 2025-10-23 | 62.97 | $0.00 | — |
| 2025-10-22 | 63.22 | $0.00 | — |
| 2025-10-21 | 63.50 | $0.00 | 1040 |
| 2025-10-20 | 63.78 | $0.00 | — |
| 2025-10-17 | 64.08 | $0.00 | — |
| 2025-10-16 | 64.40 | $0.00 | 200 |
| 2025-10-15 | 64.73 | $0.00 | — |
| 2025-10-14 | 65.08 | $0.00 | 201 |
| 2025-10-13 | 65.45 | $0.00 | 225 |
| 2025-10-10 | 65.84 | $0.00 | 21597 |
| 2025-10-09 | 66.18 | $0.00 | — |
| 2025-10-08 | 66.65 | $0.00 | 250 |
| 2025-10-07 | 67.15 | $0.00 | 15 |
| 2025-10-06 | 67.68 | $0.00 | 115 |
| 2025-10-03 | 68.24 | $0.00 | 2783 |
| 2025-10-02 | 68.83 | $0.00 | — |
| 2025-10-01 | 68.92 | $0.00 | — |
| 2025-09-30 | 69.02 | $0.00 | — |
| 2025-09-29 | 69.12 | $0.00 | — |
| 2025-09-26 | 69.22 | $0.00 | — |
| 2025-09-25 | 69.33 | $0.00 | — |
| 2025-09-24 | 69.45 | $0.00 | 7848 |
| 2025-09-23 | 69.57 | $0.00 | 865 |
| 2025-09-22 | 69.28 | $0.00 | — |
| 2025-09-19 | 68.87 | $0.00 | 1250 |
| 2025-09-18 | 68.44 | $0.00 | 1000 |
| 2025-09-17 | 68.02 | $0.00 | 300 |
| 2025-09-16 | 67.57 | $0.00 | — |
| 2025-09-15 | 67.16 | $0.00 | 266 |
| 2025-09-12 | 66.73 | $0.00 | — |
| 2025-09-11 | 66.11 | $0.00 | 6700 |
| 2025-09-10 | 65.45 | $0.00 | — |
| 2025-09-09 | 64.36 | $0.00 | — |
| 2025-09-08 | 63.20 | $0.00 | — |
| 2025-09-05 | 61.99 | $0.00 | — |
| 2025-09-04 | 60.71 | $0.00 | 5200 |
| 2025-09-03 | 59.37 | $0.00 | 30630 |
| 2025-09-02 | 57.67 | $0.05 | 52797 |
| 2025-08-29 | 55.88 | $0.00 | — |
| 2025-08-28 | 54.76 | $0.00 | 3022 |
| 2025-08-27 | 53.58 | $0.00 | 5100 |
| 2025-08-26 | 52.38 | $0.00 | — |
| 2025-08-25 | 51.02 | $0.00 | — |
| 2025-08-22 | 49.60 | $0.00 | 8000 |
| 2025-08-21 | 48.09 | $0.00 | 22020 |
| 2025-08-20 | 46.51 | $0.00 | 5580 |
| 2025-08-19 | 44.84 | $0.00 | 709 |
| 2025-08-18 | 43.02 | $0.00 | — |
| 2025-08-15 | 41.11 | $0.00 | — |
| 2025-08-14 | 39.10 | $0.00 | 30000 |
| 2025-08-13 | 36.98 | $0.00 | — |
| 2025-08-12 | 34.77 | $0.00 | 6435 |
| 2025-08-11 | 32.44 | $0.00 | 21146 |
| 2025-08-08 | 29.99 | $0.00 | — |
| 2025-08-07 | 29.42 | $0.00 | — |
| 2025-08-06 | 28.81 | $0.00 | — |
| 2025-08-05 | 28.18 | $0.00 | — |
| 2025-08-04 | 27.51 | $0.00 | — |
| 2025-08-01 | 26.80 | $0.00 | — |
| 2025-07-31 | 26.06 | $0.00 | — |
| 2025-07-30 | 25.28 | $0.00 | — |
| 2025-07-29 | 24.46 | $0.00 | — |
| 2025-07-28 | 23.59 | $0.00 | 500000 |
| 2025-07-25 | 22.68 | $0.00 | — |
| 2025-07-24 | 22.11 | $0.00 | — |
| 2025-07-23 | 21.52 | $0.00 | 3197 |
| 2025-07-22 | 20.89 | $0.00 | — |
| 2025-07-21 | 20.54 | $0.00 | 833 |
| 2025-07-18 | 20.17 | $0.01 | 168 |
| 2025-07-17 | 21.21 | $0.01 | 44637 |
| 2025-07-16 | 22.29 | $0.01 | 50000 |
| 2025-07-15 | 23.46 | $0.01 | 50000 |
| 2025-07-14 | 24.62 | $0.01 | 50000 |
| 2025-07-11 | 25.83 | $0.01 | 50000 |
| 2025-07-10 | 27.17 | $0.01 | 1000 |
| 2025-07-09 | 28.59 | $0.01 | 50000 |
| 2025-07-08 | 30.07 | $0.00 | 217191 |
| 2025-07-07 | 31.64 | $0.00 | 2000 |
| 2025-07-03 | 31.53 | $0.00 | — |
| 2025-07-02 | 32.34 | $0.00 | 2000 |
| 2025-07-01 | 33.20 | $0.00 | — |
| 2025-06-30 | 34.09 | $0.00 | — |
| 2025-06-27 | 35.04 | $0.00 | — |
| 2025-06-26 | 36.03 | $0.00 | — |
| 2025-06-25 | 37.08 | $0.00 | 6761 |
| 2025-06-24 | 38.18 | $0.00 | 253 |
| 2025-06-23 | 38.80 | $0.00 | 2396 |
| 2025-06-20 | 39.26 | $0.00 | — |
| 2025-06-18 | 39.35 | $0.00 | — |
| 2025-06-17 | 39.44 | $0.00 | — |
| 2025-06-16 | 39.53 | $0.00 | — |
| 2025-06-13 | 39.63 | $0.00 | — |
| 2025-06-12 | 39.73 | $0.00 | — |
| 2025-06-11 | 39.84 | $0.00 | — |
| 2025-06-10 | 39.96 | $0.00 | 32001 |
| 2025-06-09 | 40.08 | $0.00 | 218 |
| 2025-06-06 | 40.34 | $0.00 | — |
| 2025-06-05 | 40.54 | $0.00 | 2290 |
| 2025-06-04 | 40.76 | $0.00 | — |
| 2025-06-03 | 40.76 | $0.00 | 101 |
| 2025-06-02 | 40.76 | $0.00 | — |
| 2025-05-30 | 41.14 | $0.00 | — |
| 2025-05-29 | 41.55 | $0.00 | 341 |
| 2025-05-28 | 41.97 | $0.00 | 202 |
| 2025-05-27 | 41.60 | $0.00 | 7500 |
| 2025-05-23 | 41.36 | $0.00 | 3408 |
| 2025-05-22 | 41.09 | $0.00 | 10000 |
| 2025-05-21 | 40.61 | $0.00 | — |
| 2025-05-20 | 40.35 | $0.00 | 147501 |
| 2025-05-19 | 40.07 | $0.01 | — |
| 2025-05-16 | 39.93 | $0.01 | — |
| 2025-05-15 | 39.79 | $0.01 | — |
| 2025-05-14 | 39.63 | $0.01 | 17162 |
| 2025-05-13 | 39.47 | $0.00 | 3001 |
| 2025-05-12 | 39.15 | $0.00 | 309 |
| 2025-05-09 | 38.51 | $0.00 | 282 |
| 2025-05-08 | 37.68 | $0.00 | 30001 |
| 2025-05-07 | 36.69 | $0.00 | — |
| 2025-05-06 | 35.54 | $0.00 | 501 |
| 2025-05-05 | 34.34 | $0.00 | 380 |
| 2025-05-02 | 32.87 | $0.01 | — |
| 2025-05-01 | 32.13 | $0.01 | — |
| 2025-04-30 | 31.35 | $0.01 | 50 |
| 2025-04-29 | 30.53 | $0.01 | — |
| 2025-04-28 | 29.67 | $0.01 | 1621 |
| 2025-04-25 | 28.77 | $0.01 | 951 |
| 2025-04-24 | 27.70 | $0.01 | 4879 |
| 2025-04-23 | 27.56 | $0.02 | 501 |
| 2025-04-22 | 28.38 | $0.02 | 3242 |
| 2025-04-21 | 29.24 | $0.02 | — |
| 2025-04-17 | 30.14 | $0.02 | 1001 |
| 2025-04-16 | 31.08 | $0.02 | 9382 |
| 2025-04-15 | 32.07 | $0.02 | — |
| 2025-04-14 | 33.28 | $0.02 | 10037 |
| 2025-04-11 | 34.56 | $0.02 | — |
| 2025-04-10 | 35.31 | $0.02 | 1033 |
| 2025-04-09 | 36.09 | $0.03 | — |
| 2025-04-08 | 35.19 | $0.03 | 17538 |
| 2025-04-07 | 34.25 | $0.03 | 7205 |
| 2025-04-04 | 33.25 | $0.03 | 8901 |
| 2025-04-03 | 32.21 | $0.03 | 402 |
| 2025-04-02 | 31.94 | $0.03 | 2964 |
| 2025-04-01 | 31.65 | $0.03 | 7100 |
| 2025-03-31 | 31.35 | $0.03 | 13042 |
| 2025-03-28 | 31.03 | $0.03 | 15238 |
| 2025-03-27 | 30.10 | $0.03 | 29127 |
| 2025-03-26 | 29.11 | $0.02 | 3101 |
| 2025-03-25 | 28.50 | $0.02 | 3100 |
| 2025-03-24 | 28.38 | $0.02 | 722 |
| 2025-03-21 | 28.27 | $0.02 | 3100 |
| 2025-03-20 | 28.14 | $0.02 | 3100 |
| 2025-03-19 | 28.01 | $0.02 | — |
| 2025-03-18 | 27.87 | $0.02 | 3100 |
| 2025-03-17 | 27.73 | $0.02 | 3100 |
| 2025-03-14 | 27.57 | $0.02 | 3100 |
| 2025-03-13 | 27.41 | $0.02 | 3100 |
| 2025-03-12 | 27.24 | $0.02 | — |
| 2025-03-11 | 27.06 | $0.02 | 4940 |
| 2025-03-10 | 26.88 | $0.02 | 3620 |
| 2025-03-07 | 26.54 | $0.02 | 3620 |
| 2025-03-06 | 26.19 | $0.02 | — |
| 2025-03-05 | 25.81 | $0.02 | 3620 |
| 2025-03-04 | 25.42 | $0.02 | 4022 |
| 2025-03-03 | 25.01 | $0.02 | 480409 |
| 2025-02-28 | 24.58 | $0.02 | 53033 |
| 2025-02-27 | 23.05 | $0.02 | 8000 |
| 2025-02-26 | 21.44 | $0.02 | 39411 |
| 2025-02-25 | 19.74 | $0.02 | — |
| 2025-02-24 | 18.96 | $0.02 | 100 |
| 2025-02-21 | 18.14 | $0.02 | 201 |
| 2025-02-20 | 17.27 | $0.02 | — |
| 2025-02-19 | 16.36 | $0.02 | 3876 |
| 2025-02-18 | 15.41 | $0.02 | 8035 |
| 2025-02-14 | 14.40 | $0.02 | 16981 |
| 2025-02-13 | 14.60 | $0.02 | 25400 |
| 2025-02-12 | 14.58 | $0.02 | 147 |
| 2025-02-11 | 14.35 | $0.02 | 66 |
| 2025-02-10 | 14.10 | $0.02 | — |
| 2025-02-07 | 13.83 | $0.02 | 1625 |
| 2025-02-06 | 13.56 | $0.02 | 66 |
| 2025-02-05 | 12.86 | $0.02 | 154884 |
| 2025-02-04 | 12.13 | $0.02 | 194884 |
| 2025-02-03 | 12.29 | $0.02 | 4320 |
| 2025-01-31 | 12.45 | $0.02 | 20560 |
| 2025-01-30 | 12.63 | $0.02 | — |
| 2025-01-29 | 12.81 | $0.02 | 9138 |
| 2025-01-28 | 13.01 | $0.02 | 2001 |
| 2025-01-27 | 13.21 | $0.02 | 54394 |
| 2025-01-24 | 13.43 | $0.02 | — |
| 2025-01-23 | 14.08 | $0.02 | — |
| 2025-01-22 | 14.76 | $0.02 | 31 |
| 2025-01-21 | 15.48 | $0.02 | 280 |
| 2025-01-17 | 16.23 | $0.02 | 1620 |
| 2025-01-16 | 17.03 | $0.02 | 317 |
| 2025-01-15 | 17.87 | $0.02 | 5000 |
| 2025-01-14 | 18.75 | $0.02 | 5151 |
| 2025-01-13 | 19.68 | $0.02 | 53000 |
| 2025-01-10 | 20.65 | $0.02 | 98100 |
| 2025-01-08 | 21.68 | $0.02 | 215 |
| 2025-01-07 | 22.51 | $0.02 | 45692 |
| 2025-01-06 | 23.39 | $0.03 | 20003 |
| 2025-01-03 | 22.90 | $0.03 | 50755 |
| 2025-01-02 | 22.42 | $0.02 | 27006 |
| 2024-12-31 | 22.98 | $0.02 | 3085 |
| 2024-12-30 | 23.58 | $0.02 | 67722 |
| 2024-12-27 | 24.21 | $0.02 | 8682 |
| 2024-12-26 | 24.67 | $0.02 | 11875 |
| 2024-12-24 | 25.15 | $0.02 | 5000 |
| 2024-12-23 | 25.34 | $0.02 | 82971 |
| 2024-12-20 | 25.59 | $0.02 | 93110 |
| 2024-12-19 | 25.87 | $0.02 | 591 |
| 2024-12-18 | 25.61 | $0.02 | 10050 |
| 2024-12-17 | 25.41 | $0.02 | 6225 |
| 2024-12-16 | 25.21 | $0.02 | 380 |
| 2024-12-13 | 24.57 | $0.02 | 12000 |
| 2024-12-12 | 23.95 | $0.02 | 7603 |
| 2024-12-11 | 23.30 | $0.02 | 129779 |
| 2024-12-10 | 22.66 | $0.02 | 32107 |
| 2024-12-09 | 22.03 | $0.03 | 600 |
| 2024-12-06 | 21.23 | $0.02 | 94752 |
| 2024-12-05 | 20.61 | $0.02 | 32199 |
| 2024-12-04 | 19.96 | $0.02 | 10032 |
| 2024-12-03 | 19.86 | $0.02 | 17458 |
| 2024-12-02 | 19.75 | $0.02 | 7618 |
| 2024-11-29 | 19.72 | $0.02 | 32479 |
| 2024-11-27 | 19.56 | $0.02 | — |
| 2024-11-26 | 19.47 | $0.02 | 29200 |
| 2024-11-25 | 19.38 | $0.02 | 6232 |
| 2024-11-22 | 19.07 | $0.02 | 32197 |
| 2024-11-21 | 18.84 | $0.02 | 10100 |
| 2024-11-20 | 18.69 | $0.03 | 13008 |
| 2024-11-19 | 18.07 | $0.03 | 22243 |
| 2024-11-18 | 17.42 | $0.02 | 4493 |
| 2024-11-15 | 17.29 | $0.02 | 1991 |
| 2024-11-14 | 17.20 | $0.02 | 19974 |
| 2024-11-13 | 17.25 | $0.03 | 10638 |
| 2024-11-12 | 16.77 | $0.02 | 15367 |
| 2024-11-11 | 16.41 | $0.02 | — |
| 2024-11-08 | 16.26 | $0.02 | 23175 |
| 2024-11-07 | 16.09 | $0.02 | 10522 |
| 2024-11-06 | 15.91 | $0.02 | 10 |
| 2024-11-05 | 16.04 | $0.02 | 10 |
| 2024-11-04 | 16.17 | $0.02 | 955 |
| 2024-11-01 | 16.31 | $0.03 | 5100 |
| 2024-10-31 | 15.07 | $0.02 | 5100 |
| 2024-10-30 | 14.66 | $0.02 | — |
| 2024-10-29 | 14.12 | $0.02 | 6190 |
| 2024-10-28 | 13.54 | $0.02 | 5000 |
| 2024-10-25 | 12.93 | $0.03 | 4007 |
| 2024-10-24 | 12.29 | $0.02 | — |
| 2024-10-23 | 12.65 | $0.02 | 505 |
| 2024-10-22 | 13.03 | $0.02 | 260 |
| 2024-10-21 | 13.48 | $0.02 | 284 |
| 2024-10-18 | 13.98 | $0.03 | 33777 |
| 2024-10-17 | 14.21 | $0.02 | 1561 |
| 2024-10-16 | 14.14 | $0.01 | 413 |
| 2024-10-15 | 13.76 | $0.01 | 3414 |
| 2024-10-14 | 13.37 | $0.01 | 4680 |
| 2024-10-11 | 12.75 | $0.03 | 2302 |
| 2024-10-10 | 12.11 | $0.03 | 3342 |
| 2024-10-09 | 11.42 | $0.03 | — |
| 2024-10-08 | 11.50 | $0.03 | 1985 |
| 2024-10-07 | 11.58 | $0.03 | 2085 |
| 2024-10-04 | 11.67 | $0.03 | 1100 |
| 2024-10-03 | 10.68 | $0.03 | 7363 |
| 2024-10-02 | 9.82 | $0.02 | 3379 |
| 2024-10-01 | 10.33 | $0.02 | 3379 |
| 2024-09-30 | 10.87 | $0.02 | 2221 |
| 2024-09-27 | 11.43 | $0.02 | 515 |
| 2024-09-26 | 11.97 | $0.02 | 3408 |
| 2024-09-25 | 12.54 | $0.02 | — |
| 2024-09-24 | 13.12 | $0.02 | 20000 |
| 2024-09-23 | 13.72 | $0.01 | 10500 |
| 2024-09-20 | 14.06 | $0.01 | 23590 |
| 2024-09-19 | 14.41 | $0.01 | 1800 |
| 2024-09-18 | 14.71 | $0.01 | 72991 |
| 2024-09-17 | 15.04 | $0.01 | 7200 |
| 2024-09-16 | 15.03 | $0.01 | 371 |
| 2024-09-13 | 14.82 | $0.01 | 371 |
| 2024-09-12 | 14.59 | $0.01 | 15000 |
| 2024-09-11 | 14.32 | $0.01 | 60286 |
| 2024-09-10 | 14.04 | $0.01 | — |
| 2024-09-09 | 13.75 | $0.01 | 15000 |
| 2024-09-06 | 13.44 | $0.01 | 60008 |
| 2024-09-05 | 13.11 | $0.01 | 43000 |
| 2024-09-04 | 12.76 | $0.01 | 1869 |
| 2024-09-03 | 12.41 | $0.01 | 22014 |
| 2024-08-30 | 12.03 | $0.01 | 79800 |
| 2024-08-29 | 11.63 | $0.01 | 46658 |
| 2024-08-28 | 11.33 | $0.01 | 437000 |
| 2024-08-27 | 11.01 | $0.01 | 40727 |
| 2024-08-26 | 10.89 | $0.01 | 107 |
| 2024-08-23 | 10.48 | $0.02 | 58645 |
| 2024-08-22 | 10.51 | $0.02 | 46364 |
| 2024-08-21 | 10.54 | $0.01 | 400 |
| 2024-08-20 | 9.90 | $0.02 | 45762 |
| 2024-08-19 | 9.73 | $0.01 | 135538 |
| 2024-08-16 | 8.63 | $0.02 | 6000 |
| 2024-08-15 | 8.62 | $0.02 | 100 |
| 2024-08-14 | 8.60 | $0.02 | — |
| 2024-08-13 | 8.58 | $0.02 | 1157 |
| 2024-08-12 | 8.56 | $0.03 | — |
| 2024-08-09 | 9.00 | $0.03 | 101 |
| 2024-08-08 | 9.45 | $0.03 | 500 |
| 2024-08-07 | 9.68 | $0.02 | 17324 |
| 2024-08-06 | 9.61 | $0.02 | 20001 |
| 2024-08-05 | 9.41 | $0.02 | 11246 |
| 2024-08-02 | 9.19 | $0.02 | 100 |
| 2024-08-01 | 8.56 | $0.02 | 63000 |
| 2024-07-31 | 7.89 | $0.02 | 274073 |
| 2024-07-30 | 7.54 | $0.03 | 378 |
| 2024-07-29 | 7.81 | $0.03 | 2015 |
| 2024-07-26 | 8.09 | $0.03 | 4100 |
| 2024-07-25 | 8.39 | $0.03 | 1500 |
| 2024-07-24 | 8.70 | $0.03 | 659 |
| 2024-07-23 | 9.03 | $0.03 | — |
| 2024-07-22 | 9.38 | $0.03 | 447 |
| 2024-07-19 | 9.74 | $0.03 | 3033 |
| 2024-07-18 | 10.13 | $0.03 | 54057 |
| 2024-07-17 | 10.53 | $0.03 | 1601 |
| 2024-07-16 | 10.96 | $0.03 | 70720 |
| 2024-07-15 | 11.40 | $0.03 | 6456 |
| 2024-07-12 | 11.01 | $0.03 | — |
| 2024-07-11 | 10.61 | $0.03 | 132927 |
| 2024-07-10 | 10.17 | $0.03 | 68735 |
| 2024-07-09 | 9.72 | $0.03 | 48667 |
| 2024-07-08 | 9.13 | $0.02 | 11404 |
| 2024-07-05 | 8.50 | $0.03 | 4737 |
| 2024-07-03 | 8.18 | $0.03 | 1010 |
| 2024-07-02 | 7.83 | $0.03 | 2600 |
| 2024-07-01 | 7.47 | $0.04 | 357 |
| 2024-06-28 | 7.29 | $0.03 | 7834 |
| 2024-06-27 | 6.84 | $0.03 | 3268 |
| 2024-06-26 | 6.72 | $0.03 | 70562 |
| 2024-06-25 | 6.58 | $0.03 | — |
| 2024-06-24 | 6.78 | $0.03 | 90367 |
| 2024-06-21 | 6.99 | $0.02 | 342775 |
| 2024-06-20 | 7.20 | $0.03 | 10135 |
| 2024-06-18 | 7.36 | $0.02 | 3025 |
| 2024-06-17 | 7.58 | $0.03 | 91766 |
| 2024-06-14 | 7.93 | $0.04 | 155348 |
| 2024-06-13 | 8.15 | $0.02 | 43899 |
| 2024-06-12 | 8.52 | $0.01 | 155446 |
| 2024-06-11 | 8.61 | $0.03 | 16048 |
| 2024-06-10 | 8.57 | $0.03 | 195 |
| 2024-06-07 | 8.50 | $0.03 | 8079 |
| 2024-06-06 | 8.43 | $0.03 | 33040 |
| 2024-06-05 | 8.36 | $0.03 | 5393 |
| 2024-06-04 | 8.30 | $0.04 | 11344 |
| 2024-06-03 | 8.20 | $0.03 | 300 |
| 2024-05-31 | 8.27 | $0.03 | 16365 |
| 2024-05-30 | 8.37 | $0.02 | 1911 |
| 2024-05-29 | 8.61 | $0.02 | 3379 |
| 2024-05-28 | 8.86 | $0.04 | 32195 |
| 2024-05-24 | 8.54 | $0.04 | 66915 |
| 2024-05-23 | 8.24 | $0.02 | 8016 |
| 2024-05-22 | 8.41 | $0.02 | 251634 |
| 2024-05-21 | 8.59 | $0.02 | 5413 |
| 2024-05-20 | 9.01 | $0.03 | 6803 |
| 2024-05-17 | 9.18 | $0.04 | 12681 |
| 2024-05-16 | 9.35 | $0.03 | 40336 |
| 2024-05-15 | 9.53 | $0.02 | 30165 |
| 2024-05-14 | 9.45 | $0.02 | 12556 |
| 2024-05-13 | 9.75 | $0.03 | — |
| 2024-05-10 | 10.19 | $0.03 | 1131 |
| 2024-05-09 | 10.65 | $0.03 | 22252 |
| 2024-05-08 | 11.14 | $0.04 | — |
| 2024-05-07 | 11.50 | $0.04 | 47589 |
| 2024-05-06 | 11.89 | $0.03 | 60119 |
| 2024-05-03 | 12.42 | $0.02 | 2011 |
| 2024-05-02 | 12.94 | $0.02 | 31250 |
| 2024-05-01 | 13.50 | $0.02 | 35779 |
| 2024-04-30 | 13.87 | $0.02 | 45468 |
| 2024-04-29 | 14.25 | $0.02 | 69274 |
| 2024-04-26 | 14.82 | $0.03 | 11199 |
| 2024-04-25 | 15.54 | $0.03 | 106040 |
| 2024-04-24 | 16.30 | $0.02 | 36592 |
| 2024-04-23 | 16.72 | $0.03 | 228627 |
| 2024-04-22 | 17.08 | $0.02 | 5232 |
| 2024-04-19 | 17.42 | $0.02 | 49892 |
| 2024-04-18 | 17.77 | $0.02 | 19063 |
| 2024-04-17 | 17.89 | $0.02 | 63272 |
| 2024-04-16 | 17.97 | $0.02 | 209295 |
| 2024-04-15 | 18.05 | $0.03 | 89549 |
| 2024-04-12 | 18.14 | $0.01 | 229710 |
| 2024-04-11 | 18.28 | $0.03 | 444897 |
| 2024-04-10 | 18.42 | $0.00 | 927444 |
| 2024-04-09 | 17.93 | $0.00 | 5661 |
| 2024-04-08 | 17.40 | $0.05 | — |
| 2024-04-05 | 17.37 | $0.05 | — |
| 2024-04-04 | 17.33 | $0.05 | — |
| 2024-04-03 | 17.29 | $0.05 | — |
| 2024-04-02 | 17.25 | $0.05 | — |
| 2024-04-01 | 17.20 | $0.05 | 2.0M |
| 2024-03-28 | 17.15 | $0.06 | 3.9M |
| 2024-03-27 | 17.13 | $0.08 | 7.9M |
| 2024-03-26 | 17.14 | $0.09 | 3.3M |
| 2024-03-25 | 17.41 | $0.12 | 4.8M |
| 2024-03-22 | 17.74 | $0.12 | 17.3M |
| 2024-03-21 | 18.10 | $0.11 | 14.8M |
| 2024-03-20 | 18.21 | $0.28 | 3.3M |
| 2024-03-19 | 18.44 | $0.29 | 5.6M |
| 2024-03-18 | 18.68 | $0.27 | 967985 |
| 2024-03-15 | 19.52 | $0.28 | 4.9M |
| 2024-03-14 | 20.42 | $0.24 | 415543 |
| 2024-03-13 | 20.43 | $0.26 | 354211 |
| 2024-03-12 | 20.58 | $0.27 | 366440 |
| 2024-03-11 | 20.86 | $0.26 | 308754 |
| 2024-03-08 | 21.14 | $0.26 | 164683 |
| 2024-03-07 | 21.31 | $0.26 | 446788 |
| 2024-03-06 | 21.49 | $0.26 | 868069 |
| 2024-03-05 | 21.69 | $0.29 | 329890 |
| 2024-03-04 | 22.33 | $0.33 | 454620 |
| 2024-03-01 | 23.29 | $0.38 | 579818 |
| 2024-02-29 | 24.42 | $0.36 | 948463 |
| 2024-02-28 | 25.59 | $0.40 | 7.8M |
| 2024-02-27 | 26.83 | $0.25 | 347949 |
| 2024-02-26 | 25.83 | $0.26 | 1.2M |
| 2024-02-23 | 24.79 | $0.31 | 60715 |
| 2024-02-22 | 24.24 | $0.31 | 211352 |
| 2024-02-21 | 23.66 | $0.30 | 271074 |
| 2024-02-20 | 23.05 | $0.35 | 224303 |
| 2024-02-16 | 22.82 | $0.33 | 69905 |
| 2024-02-15 | 22.57 | $0.34 | 73441 |
| 2024-02-14 | 21.96 | $0.33 | 288621 |
| 2024-02-13 | 21.32 | $0.34 | 162213 |
| 2024-02-12 | 20.91 | $0.35 | 83922 |
| 2024-02-09 | 20.65 | $0.36 | 99695 |
| 2024-02-08 | 20.29 | $0.33 | 65557 |
| 2024-02-07 | 19.91 | $0.34 | 50560 |
| 2024-02-06 | 19.59 | $0.35 | 149720 |
| 2024-02-05 | 19.30 | $0.38 | 40910 |
| 2024-02-02 | 19.15 | $0.37 | 32035 |
| 2024-02-01 | 19.01 | $0.38 | 54244 |
| 2024-01-31 | 18.87 | $0.35 | 216493 |
| 2024-01-30 | 18.60 | $0.37 | 58155 |
| 2024-01-29 | 18.54 | $0.39 | 148821 |
| 2024-01-26 | 18.55 | $0.38 | 93659 |
| 2024-01-25 | 18.56 | $0.35 | 121281 |
| 2024-01-24 | 18.41 | $0.38 | 135499 |
| 2024-01-23 | 18.38 | $0.38 | 439642 |
| 2024-01-22 | 18.42 | $0.41 | 105361 |
| 2024-01-19 | 18.59 | $0.40 | 46525 |
| 2024-01-18 | 18.77 | $0.46 | 226189 |
| 2024-01-17 | 18.97 | $0.41 | 106827 |
| 2024-01-16 | 19.42 | $0.44 | 517859 |
| 2024-01-12 | 20.02 | $0.42 | 369135 |
| 2024-01-11 | 20.66 | $0.52 | 35230 |
| 2024-01-10 | 20.98 | $0.56 | 51963 |
| 2024-01-09 | 21.13 | $0.57 | 34481 |
| 2024-01-08 | 21.29 | $0.56 | 185210 |
| 2024-01-05 | 21.33 | $0.62 | 101626 |
| 2024-01-04 | 20.72 | $0.67 | 88387 |
| 2024-01-03 | 19.93 | $0.65 | 154862 |
| 2024-01-02 | 19.12 | $0.60 | 99446 |
| 2023-12-29 | 18.60 | $0.61 | 480704 |
| 2023-12-28 | 18.06 | $0.74 | 519141 |
| 2023-12-27 | 16.39 | $0.67 | 556052 |
| 2023-12-26 | 15.16 | $0.55 | 493662 |
| 2023-12-22 | 14.34 | $0.50 | 457520 |
| 2023-12-21 | 14.05 | $0.45 | 259403 |
| 2023-12-20 | 14.10 | $0.41 | 1.2M |
| 2023-12-19 | 14.43 | $0.32 | 235052 |
| 2023-12-18 | 14.53 | $0.33 | 361780 |
| 2023-12-15 | 14.80 | $0.37 | 136226 |
| 2023-12-14 | 15.55 | $0.38 | 228849 |
| 2023-12-13 | 16.15 | $0.35 | 111910 |
| 2023-12-12 | 16.30 | $0.34 | 184766 |
| 2023-12-11 | 16.46 | $0.37 | 177865 |
| 2023-12-08 | 16.75 | $0.37 | 188985 |
| 2023-12-07 | 17.14 | $0.38 | 103487 |
| 2023-12-06 | 17.69 | $0.39 | 146882 |
| 2023-12-05 | 18.37 | $0.42 | 168954 |
| 2023-12-04 | 19.12 | $0.49 | 341835 |
| 2023-12-01 | 19.86 | $0.45 | 693238 |
| 2023-11-30 | 20.84 | $0.36 | 184224 |
| 2023-11-29 | 20.83 | $0.37 | 122244 |
| 2023-11-28 | 20.84 | $0.36 | 47090 |
| 2023-11-27 | 20.92 | $0.37 | 213945 |
| 2023-11-24 | 21.02 | $0.40 | 727701 |
| 2023-11-22 | 21.29 | $0.40 | 167513 |
| 2023-11-21 | 21.58 | $0.36 | 62895 |
| 2023-11-20 | 21.39 | $0.39 | 79318 |
| 2023-11-17 | 21.38 | $0.40 | 237217 |
| 2023-11-16 | 21.36 | $0.44 | 62636 |
| 2023-11-15 | 21.66 | $0.44 | 41854 |
| 2023-11-14 | 22.10 | $0.45 | 84571 |
| 2023-11-13 | 22.63 | $0.50 | 72288 |
| 2023-11-10 | 23.60 | $0.52 | 107312 |
| 2023-11-09 | 24.84 | $0.50 | 148351 |
| 2023-11-08 | 26.15 | $0.54 | 136012 |
| 2023-11-07 | 26.98 | $0.46 | 56598 |
| 2023-11-06 | 27.40 | $0.48 | 139401 |
| 2023-11-03 | 27.96 | $0.51 | 81140 |
| 2023-11-02 | 28.84 | $0.49 | 80999 |
| 2023-11-01 | 29.57 | $0.47 | 61589 |
| 2023-10-31 | 29.99 | $0.44 | 51023 |
| 2023-10-30 | 30.04 | $0.42 | 149854 |
| 2023-10-27 | 30.10 | $0.45 | 49987 |
| 2023-10-26 | 30.61 | $0.45 | 102696 |
| 2023-10-25 | 31.21 | $0.47 | 20395 |
| 2023-10-24 | 31.98 | $0.48 | 54842 |
| 2023-10-23 | 32.82 | $0.51 | 256626 |
| 2023-10-20 | 33.60 | $0.49 | 58782 |
| 2023-10-19 | 34.49 | $0.54 | 156752 |
| 2023-10-18 | 35.72 | $0.55 | 244021 |
| 2023-10-17 | 36.75 | $0.53 | 69594 |
| 2023-10-16 | 37.83 | $0.53 | 177229 |
| 2023-10-13 | 38.79 | $0.53 | 411177 |
| 2023-10-12 | 39.81 | $0.48 | 158690 |
| 2023-10-11 | 39.94 | $0.47 | 377756 |
| 2023-10-10 | 40.18 | $0.52 | 762999 |
| 2023-10-09 | 40.06 | $0.50 | 77593 |
| 2023-10-06 | 39.78 | $0.52 | 110858 |
| 2023-10-05 | 39.61 | $0.50 | 41243 |
| 2023-10-04 | 39.46 | $0.52 | 54848 |
| 2023-10-03 | 39.30 | $0.49 | 308607 |
| 2023-10-02 | 39.14 | $0.54 | 99145 |
| 2023-09-29 | 39.16 | $0.54 | 119746 |
| 2023-09-28 | 39.22 | $0.54 | 70286 |
| 2023-09-27 | 39.00 | $0.55 | 190229 |
| 2023-09-26 | 38.84 | $0.57 | 145772 |
| 2023-09-25 | 38.76 | $0.61 | 123482 |
| 2023-09-22 | 38.84 | $0.65 | 97266 |
| 2023-09-21 | 38.66 | $0.63 | 467817 |
| 2023-09-20 | 38.47 | $0.60 | 208093 |
| 2023-09-19 | 37.75 | $0.59 | 342929 |
| 2023-09-18 | 37.07 | $0.62 | 102893 |
| 2023-09-15 | 36.39 | $0.63 | 337169 |
| 2023-09-14 | 35.75 | $0.68 | 77266 |
| 2023-09-13 | 35.22 | $0.69 | 115464 |
| 2023-09-12 | 34.59 | $0.65 | 144331 |
| 2023-09-11 | 33.93 | $0.66 | 148862 |
| 2023-09-08 | 33.23 | $0.67 | 55220 |
| 2023-09-07 | 32.56 | $0.68 | 82248 |
| 2023-09-06 | 31.87 | $0.69 | 194737 |
| 2023-09-05 | 31.15 | $0.73 | 316769 |
| 2023-09-01 | 30.55 | $0.75 | 158647 |
| 2023-08-31 | 29.95 | $0.80 | 141652 |
| 2023-08-30 | 29.41 | $0.82 | 105154 |
| 2023-08-29 | 28.92 | $0.82 | 385671 |
| 2023-08-28 | 28.40 | $0.81 | 127565 |
| 2023-08-25 | 27.44 | $0.76 | 82801 |
| 2023-08-24 | 26.33 | $0.75 | 119873 |
| 2023-08-23 | 25.16 | $0.84 | 294657 |
| 2023-08-22 | 23.96 | $0.74 | 675044 |
| 2023-08-21 | 22.52 | $0.83 | 443183 |
| 2023-08-18 | 21.28 | $0.91 | 661064 |
| 2023-08-17 | 20.11 | $1.03 | 238699 |
| 2023-08-16 | 19.02 | $1.03 | 409113 |
| 2023-08-15 | 17.94 | $1.08 | 275759 |
| 2023-08-14 | 16.88 | $1.19 | 177593 |
| 2023-08-11 | 15.94 | $1.22 | 334865 |
| 2023-08-10 | 14.94 | $1.09 | 819622 |
| 2023-08-09 | 13.90 | $1.78 | 204370 |
| 2023-08-08 | 14.35 | $1.62 | 172949 |
| 2023-08-07 | 14.35 | $1.66 | 172605 |
| 2023-08-04 | 14.60 | $1.84 | 181463 |
| 2023-08-03 | 15.25 | $1.88 | 324651 |
| 2023-08-02 | 15.94 | $1.86 | 79552 |
| 2023-08-01 | 16.65 | $1.93 | 65414 |
| 2023-07-31 | 17.41 | $1.86 | 158843 |
| 2023-07-28 | 18.20 | $1.74 | 174602 |
| 2023-07-27 | 18.06 | $1.69 | 138776 |
| 2023-07-26 | 18.00 | $1.77 | 145724 |
| 2023-07-25 | 18.11 | $1.84 | 217202 |
| 2023-07-24 | 18.32 | $1.87 | 91921 |
| 2023-07-21 | 18.91 | $1.89 | 250776 |
| 2023-07-20 | 19.54 | $2.00 | 112051 |
| 2023-07-19 | 20.47 | $2.06 | 181520 |
| 2023-07-18 | 21.25 | $2.08 | 119168 |
| 2023-07-17 | 22.07 | $2.07 | 236225 |
| 2023-07-14 | 22.93 | $2.17 | 395408 |
| 2023-07-13 | 23.84 | $2.24 | 310293 |
| 2023-07-12 | 24.26 | $2.18 | 264956 |
| 2023-07-11 | 24.73 | $2.24 | 226680 |
| 2023-07-10 | 25.24 | $2.22 | 78779 |
| 2023-07-07 | 26.03 | $2.26 | 87773 |
| 2023-07-06 | 26.75 | $2.21 | 124839 |
| 2023-07-05 | 27.78 | $2.10 | 135769 |
| 2023-07-03 | 29.03 | $2.13 | 88846 |
| 2023-06-30 | 30.24 | $2.13 | 231633 |
| 2023-06-29 | 31.52 | $2.20 | 202011 |
| 2023-06-28 | 32.32 | $2.38 | 145061 |
| 2023-06-27 | 32.56 | $2.49 | 192977 |
| 2023-06-26 | 32.55 | $2.62 | 132045 |
| 2023-06-23 | 32.30 | $2.57 | 182590 |
| 2023-06-22 | 32.18 | $2.45 | 92135 |
| 2023-06-21 | 32.31 | $2.45 | 104403 |
| 2023-06-20 | 32.45 | $2.60 | 246253 |
| 2023-06-16 | 32.60 | $2.46 | 1.9M |
| 2023-06-15 | 32.75 | $2.58 | 368260 |
| 2023-06-14 | 32.30 | $2.59 | 222104 |
| 2023-06-13 | 32.01 | $2.58 | 314775 |
| 2023-06-12 | 31.71 | $2.57 | 518982 |
| 2023-06-09 | 31.45 | $2.65 | 337804 |
| 2023-06-08 | 30.33 | $2.76 | 418715 |
| 2023-06-07 | 28.96 | $2.75 | 965768 |
| 2023-06-06 | 27.32 | $2.94 | 468653 |
| 2023-06-05 | 25.75 | $2.81 | 650224 |
| 2023-06-02 | 24.15 | $2.58 | 680036 |
| 2023-06-01 | 22.61 | $2.47 | 773808 |
| 2023-05-31 | 21.23 | $2.39 | 644347 |
| 2023-05-30 | 19.99 | $2.24 | 751604 |
| 2023-05-26 | 18.87 | $2.30 | 1.6M |
| 2023-05-25 | 17.12 | $2.27 | 1.5M |
| 2023-05-24 | 15.59 | $2.39 | 7.8M |
| 2023-05-23 | 13.98 | $1.75 | 5.2M |
| 2023-05-22 | 12.55 | $1.92 | 2.1M |
| 2023-05-19 | 11.64 | $1.63 | 265318 |
| 2023-05-18 | 11.36 | $1.51 | 102117 |
| 2023-05-17 | 11.44 | $1.46 | 71724 |
| 2023-05-16 | 11.68 | $1.46 | 53617 |
| 2023-05-15 | 11.94 | $1.50 | 249183 |
| 2023-05-12 | 12.22 | $1.46 | 133556 |
| 2023-05-11 | 12.40 | $1.49 | 281917 |
| 2023-05-10 | 12.50 | $1.53 | 1.6M |
| 2023-05-09 | 12.53 | $1.48 | 146070 |
| 2023-05-08 | 12.81 | $1.46 | 283733 |
| 2023-05-05 | 13.09 | $1.42 | 26704 |
| 2023-05-04 | 13.71 | $1.42 | 34138 |
| 2023-05-03 | 14.36 | $1.40 | 56939 |
| 2023-05-02 | 15.05 | $1.40 | 244715 |
| 2023-05-01 | 15.70 | $1.43 | 208366 |
| 2023-04-28 | 16.38 | $1.36 | 88986 |
| 2023-04-27 | 17.11 | $1.35 | 248045 |
| 2023-04-26 | 17.90 | $1.39 | 155689 |
| 2023-04-25 | 18.74 | $1.41 | 191915 |
| 2023-04-24 | 19.62 | $1.41 | 427897 |
| 2023-04-21 | 20.64 | $1.48 | 739537 |
| 2023-04-20 | 21.71 | $1.36 | 133139 |
| 2023-04-19 | 22.42 | $1.44 | 128014 |
| 2023-04-18 | 23.25 | $1.43 | 251999 |
| 2023-04-17 | 24.14 | $1.50 | 641046 |
| 2023-04-14 | 25.14 | $1.50 | 4.6M |
| 2023-04-13 | 26.19 | $1.38 | 98294 |
| 2023-04-12 | 26.75 | $1.45 | 198258 |
| 2023-04-11 | 27.39 | $1.42 | 80255 |
| 2023-04-10 | 27.87 | $1.45 | 199661 |
| 2023-04-06 | 28.38 | $1.37 | 165808 |
| 2023-04-05 | 28.82 | $1.27 | 48822 |
| 2023-04-04 | 29.10 | $1.35 | 107021 |
| 2023-04-03 | 29.39 | $1.29 | 113120 |
| 2023-03-31 | 29.71 | $1.36 | 223501 |
| 2023-03-30 | 30.08 | $1.35 | 125142 |
| 2023-03-29 | 30.48 | $1.33 | 127576 |
| 2023-03-28 | 30.85 | $1.36 | 93926 |
| 2023-03-27 | 31.29 | $1.45 | 114081 |
| 2023-03-24 | 31.79 | $1.40 | 138037 |
| 2023-03-23 | 32.30 | $1.52 | 201952 |
| 2023-03-22 | 32.86 | $1.42 | 362479 |
| 2023-03-21 | 33.44 | $1.64 | 217679 |
| 2023-03-20 | 34.16 | $1.65 | 803654 |
| 2023-03-17 | 34.91 | $2.02 | 635056 |
| 2023-03-16 | 35.97 | $1.99 | 978991 |
| 2023-03-15 | 36.99 | $2.00 | 21.2M |
| 2023-03-14 | 38.05 | $1.69 | 110419 |
| 2023-03-13 | 38.54 | $1.69 | 206163 |
| 2023-03-10 | 39.07 | $1.85 | 212024 |
| 2023-03-09 | 39.68 | $1.96 | 218483 |
| 2023-03-08 | 40.40 | $2.15 | 118205 |
| 2023-03-07 | 41.27 | $2.26 | 159703 |
| 2023-03-06 | 42.24 | $2.38 | 126916 |
| 2023-03-03 | 43.34 | $2.45 | 367122 |
| 2023-03-02 | 44.50 | $2.40 | 262599 |
| 2023-03-01 | 45.76 | $2.68 | 310357 |
| 2023-02-28 | 47.10 | $2.65 | 302253 |
| 2023-02-27 | 48.51 | $2.69 | 1.5M |
| 2023-02-24 | 50.00 | $3.53 | 3.3M |
| 2023-02-23 | 51.71 | $2.85 | 910173 |
| 2023-02-22 | 53.51 | $3.51 | 845659 |
| 2023-02-21 | 55.59 | $3.80 | 600872 |
| 2023-02-17 | 57.92 | $4.69 | 3.2M |
| 2023-02-16 | 60.38 | $3.20 | 79557 |
| 2023-02-15 | 58.86 | $4.08 | 90483 |
| 2023-02-14 | 57.33 | $4.24 | 123718 |
| 2023-02-13 | 55.71 | $6.20 | 40463 |
| 2023-02-10 | 54.17 | $8.58 | 158577 |
| 2023-02-09 | 52.99 | $10.08 | 34323 |
| 2023-02-08 | 53.30 | $10.50 | 3119 |
| 2023-02-07 | 53.61 | $10.10 | 44052 |
| 2023-02-06 | 53.88 | $10.05 | 15462 |
| 2023-02-03 | 55.45 | $9.89 | 60242 |
| 2023-02-02 | 57.10 | $10.12 | 1.5M |
| 2023-02-01 | 55.78 | $10.16 | 17712 |
| 2023-01-31 | 54.12 | $10.16 | 51929 |
| 2023-01-30 | 52.24 | $10.17 | 104811 |
| 2023-01-27 | 51.73 | $10.18 | 90204 |
| 2023-01-26 | 51.19 | $10.13 | 19537 |
| 2023-01-25 | 51.47 | $10.13 | 22929 |
| 2023-01-24 | 50.77 | $10.13 | 2302 |
| 2023-01-23 | 50.04 | $10.13 | 18659 |
| 2023-01-20 | 49.26 | $10.13 | 7998 |
| 2023-01-19 | 48.45 | $10.12 | 50702 |
| 2023-01-18 | 47.69 | $10.12 | 25814 |
| 2023-01-17 | 46.95 | $10.12 | 1507 |
| 2023-01-13 | 46.17 | $10.12 | 133529 |
| 2023-01-12 | 45.34 | $10.11 | 1.3M |
| 2023-01-11 | 44.48 | $10.12 | 5981 |
| 2023-01-10 | 43.76 | $10.10 | 300159 |
| 2023-01-09 | 43.23 | $10.09 | 788 |
| 2023-01-06 | 42.93 | $10.08 | 6223 |
| 2023-01-05 | 42.61 | $10.07 | 5413 |
| 2023-01-04 | 42.57 | $10.07 | 202401 |
| 2023-01-03 | 42.59 | $10.06 | 370936 |
| 2022-12-30 | 42.78 | $10.07 | 1.2M |
| 2022-12-29 | 41.71 | $10.07 | 531 |
| 2022-12-28 | 40.70 | $10.05 | 302 |
| 2022-12-27 | 40.04 | $10.06 | 412 |
| 2022-12-23 | 38.80 | $10.05 | 663 |
| 2022-12-22 | 37.63 | $10.06 | 18969 |
| 2022-12-21 | 35.82 | $10.05 | 960 |
| 2022-12-20 | 34.12 | $10.07 | 137815 |
| 2022-12-19 | 32.33 | $10.05 | 22711 |
| 2022-12-16 | 30.78 | $10.03 | 385827 |
| 2022-12-15 | 29.53 | $10.01 | 201709 |
| 2022-12-14 | 28.71 | $10.01 | 37 |
| 2022-12-13 | 27.84 | $10.01 | 301 |
| 2022-12-12 | 26.94 | $10.01 | 101240 |
| 2022-12-09 | 25.98 | $10.01 | 49558 |
| 2022-12-08 | 24.97 | $10.00 | 692561 |
| 2022-12-07 | 24.04 | $9.99 | 108687 |
| 2022-12-06 | 23.31 | $9.98 | 1.2M |
| 2022-12-05 | 23.21 | $9.98 | 114 |
| 2022-12-02 | 22.15 | $9.96 | 2 |
| 2022-12-01 | 21.98 | $9.96 | 2369 |
| 2022-11-30 | 21.80 | $9.95 | — |
| 2022-11-29 | 22.15 | $9.95 | — |
| 2022-11-28 | 22.52 | $9.95 | — |
| 2022-11-25 | 22.92 | $9.95 | — |
| 2022-11-23 | 23.33 | $9.95 | — |
| 2022-11-22 | 23.76 | $9.95 | 2117 |
| 2022-11-21 | 24.22 | $9.95 | — |
| 2022-11-18 | 24.70 | $9.95 | — |
| 2022-11-17 | 25.21 | $9.95 | — |
| 2022-11-16 | 25.75 | $9.95 | 75827 |
| 2022-11-15 | 26.31 | $9.95 | 3 |
| 2022-11-14 | 26.35 | $9.95 | 2 |
| 2022-11-11 | 26.39 | $9.95 | 7803 |
| 2022-11-10 | 26.44 | $9.97 | 1 |
| 2022-11-09 | 25.27 | $9.97 | 736934 |
| 2022-11-08 | 24.03 | $9.97 | 9237 |
| 2022-11-07 | 22.73 | $9.97 | 5741 |
| 2022-11-04 | 21.36 | $9.97 | 6156 |
| 2022-11-03 | 19.92 | $9.97 | 6061 |
| 2022-11-02 | 18.61 | $9.99 | 6254 |
| 2022-11-01 | 17.23 | $9.96 | 43083 |
| 2022-10-31 | 16.25 | $9.96 | 51706 |
| 2022-10-28 | 15.50 | $9.94 | 30000 |
| 2022-10-27 | 15.39 | $9.94 | 12 |
| 2022-10-26 | 15.28 | $9.94 | 249 |
| 2022-10-25 | 15.16 | $9.94 | 12294 |
| 2022-10-24 | 15.42 | $9.94 | 100 |
| 2022-10-21 | 15.69 | $9.94 | 16783 |
| 2022-10-20 | 15.97 | $9.94 | 52184 |
| 2022-10-19 | 16.27 | $9.95 | 56377 |
| 2022-10-18 | 16.76 | $9.94 | 401 |
| 2022-10-17 | 17.45 | $9.93 | 231818 |
| 2022-10-14 | 18.18 | $9.93 | 8280 |
| 2022-10-13 | 18.95 | $9.95 | 30 |
| 2022-10-12 | 19.35 | $9.95 | 24634 |
| 2022-10-11 | 19.77 | $9.93 | 93115 |
| 2022-10-10 | 20.65 | $9.95 | 1757 |
| 2022-10-07 | 20.97 | $9.95 | 18960 |
| 2022-10-06 | 21.30 | $9.94 | 74205 |
| 2022-10-05 | 21.84 | $9.94 | 43 |
| 2022-10-04 | 21.27 | $9.94 | 25452 |
| 2022-10-03 | 20.68 | $9.93 | 1464 |
| 2022-09-30 | 20.00 | $9.94 | 62703 |
| 2022-09-29 | 19.43 | $9.92 | 16892 |
| 2022-09-28 | 19.35 | $9.91 | 403820 |
| 2022-09-27 | 19.27 | $9.90 | 25381 |
| 2022-09-26 | 20.05 | $9.90 | 224 |
| 2022-09-23 | 20.59 | $9.92 | 775 |
| 2022-09-22 | 19.74 | $9.92 | 32651 |
| 2022-09-21 | 18.84 | $9.92 | 49538 |
| 2022-09-20 | 17.90 | $9.92 | 208 |
| 2022-09-19 | 17.09 | $9.91 | 1.2M |
| 2022-09-16 | 16.44 | $9.91 | 59684 |
| 2022-09-15 | 15.75 | $9.90 | — |
| 2022-09-14 | 15.44 | $9.90 | — |
| 2022-09-13 | 15.11 | $9.90 | 263226 |
| 2022-09-12 | 14.77 | $9.89 | 12007 |
| 2022-09-09 | 14.41 | $9.90 | 69 |
| 2022-09-08 | 13.39 | $9.90 | 18371 |
| 2022-09-07 | 12.32 | $9.90 | 17061 |
| 2022-09-06 | 11.19 | $9.89 | 15807 |
| 2022-09-02 | 10.72 | $9.89 | 36448 |
| 2022-09-01 | 10.23 | $9.87 | 11421 |
| 2022-08-31 | 10.40 | $9.88 | 10201 |
| 2022-08-30 | 9.92 | $9.88 | 12 |
| 2022-08-29 | 9.43 | $9.88 | 13120 |
| 2022-08-26 | 8.90 | $9.86 | 36586 |
| 2022-08-25 | 9.35 | $9.86 | 3 |
| 2022-08-24 | 9.81 | $9.86 | — |
| 2022-08-23 | 10.30 | $9.86 | — |
| 2022-08-22 | 10.82 | $9.86 | 4 |
| 2022-08-19 | 11.36 | $9.86 | 1 |
| 2022-08-18 | 11.93 | $9.86 | 12089 |
| 2022-08-17 | 12.53 | $9.87 | 12444 |
| 2022-08-16 | 12.73 | $9.87 | 1440 |
| 2022-08-15 | 12.93 | $9.87 | 14167 |
| 2022-08-12 | 13.14 | $9.86 | 45177 |
| 2022-08-11 | 13.79 | $9.87 | 206 |
| 2022-08-10 | 13.99 | $9.86 | 241497 |
| 2022-08-09 | 14.20 | $9.86 | 486845 |
| 2022-08-08 | 14.41 | $9.87 | 241135 |
| 2022-08-05 | 14.15 | $9.88 | 238092 |
| 2022-08-04 | 13.88 | $9.87 | 4115 |
| 2022-08-03 | 13.94 | $9.86 | 12606 |
| 2022-08-02 | 14.40 | $9.85 | 6285 |
| 2022-08-01 | 15.00 | $9.86 | 3329 |
| 2022-07-29 | 15.48 | $9.84 | 409662 |
| 2022-07-28 | 16.22 | $9.84 | 19363 |
| 2022-07-27 | 16.66 | $9.84 | 10101 |
| 2022-07-26 | 17.13 | $9.84 | 138745 |
| 2022-07-25 | 17.62 | $9.84 | 55952 |
| 2022-07-22 | 18.34 | $9.84 | 53423 |
| 2022-07-21 | 19.09 | $9.82 | — |
| 2022-07-20 | 18.91 | $9.82 | — |
| 2022-07-19 | 18.71 | $9.82 | 50 |
| 2022-07-18 | 18.51 | $9.82 | — |
| 2022-07-15 | 18.29 | $9.82 | 2 |
| 2022-07-14 | 18.07 | $9.82 | 3128 |
| 2022-07-13 | 17.83 | $9.81 | 5182 |
| 2022-07-12 | 17.58 | $9.83 | 832 |
| 2022-07-11 | 17.31 | $9.84 | 4415 |
| 2022-07-08 | 17.92 | $9.83 | 38841 |
| 2022-07-07 | 18.15 | $9.80 | 177610 |
| 2022-07-06 | 18.39 | $9.83 | 11620 |
| 2022-07-05 | 19.34 | $9.83 | 100428 |
| 2022-07-01 | 20.34 | $9.82 | 102803 |
| 2022-06-30 | 21.40 | $9.81 | 120401 |
| 2022-06-29 | 22.51 | $9.82 | 3643 |
| 2022-06-28 | 22.96 | $9.82 | 27164 |
| 2022-06-27 | 23.43 | $9.81 | 46055 |
| 2022-06-24 | 24.24 | $9.79 | 6230 |
| 2022-06-23 | 25.09 | $9.82 | 130010 |
| 2022-06-22 | 25.62 | $9.82 | 570 |
| 2022-06-21 | 25.29 | $9.80 | 50402 |
| 2022-06-17 | 24.94 | $9.80 | 2636 |
| 2022-06-16 | 25.11 | $9.80 | 3647 |
| 2022-06-15 | 25.29 | $9.81 | 618669 |
| 2022-06-14 | 24.76 | $9.82 | 130 |
| 2022-06-13 | 23.65 | $9.82 | 10199 |
| 2022-06-10 | 22.47 | $9.82 | 1.3M |
| 2022-06-09 | 21.24 | $9.82 | 1541 |
| 2022-06-08 | 20.38 | $9.81 | 26651 |
| 2022-06-07 | 19.72 | $9.81 | 9923 |
| 2022-06-06 | 19.03 | $9.80 | 5316 |
| 2022-06-03 | 18.31 | $9.81 | 53865 |
| 2022-06-02 | 18.10 | $9.81 | 7 |
| 2022-06-01 | 17.88 | $9.81 | 4479 |
| 2022-05-31 | 17.65 | $9.79 | 213239 |
| 2022-05-27 | 18.22 | $9.78 | 413 |
| 2022-05-26 | 19.01 | $9.79 | 40108 |
| 2022-05-25 | 19.84 | $9.79 | 132 |
| 2022-05-24 | 20.30 | $9.79 | 223 |
| 2022-05-23 | 20.78 | $9.78 | 2 |
| 2022-05-20 | 21.64 | $9.78 | 5 |
| 2022-05-19 | 22.54 | $9.78 | 70 |
| 2022-05-18 | 23.49 | $9.78 | 1 |
| 2022-05-17 | 24.49 | $9.78 | 5274 |
| 2022-05-16 | 25.55 | $9.77 | 173670 |
| 2022-05-13 | 26.80 | $9.77 | 25148 |
| 2022-05-12 | 27.99 | $9.80 | — |
| 2022-05-11 | 28.66 | $9.80 | 35381 |
| 2022-05-10 | 29.35 | $9.79 | 273584 |
| 2022-05-09 | 30.09 | $9.82 | 9578 |
| 2022-05-06 | 29.57 | $9.84 | 179365 |
| 2022-05-05 | 28.57 | $9.83 | — |
| 2022-05-04 | 27.71 | $9.83 | 1922 |
| 2022-05-03 | 26.82 | $9.84 | 160435 |
| 2022-05-02 | 26.07 | $9.84 | 3600 |
| 2022-04-29 | 25.40 | $9.82 | 21210 |
| 2022-04-28 | 24.69 | $9.82 | 28570 |
| 2022-04-27 | 24.40 | $9.83 | 898233 |
| 2022-04-26 | 23.60 | $9.83 | 10538 |
| 2022-04-25 | 22.76 | $9.83 | 2416 |
| 2022-04-22 | 21.87 | $9.83 | 1510 |
| 2022-04-21 | 21.15 | $9.82 | 296090 |
| 2022-04-20 | 20.62 | $9.82 | 31583 |
| 2022-04-19 | 19.59 | $9.81 | 100 |
| 2022-04-18 | 18.72 | $9.81 | 472 |
| 2022-04-14 | 17.80 | $9.81 | — |
| 2022-04-13 | 16.84 | $9.81 | 1620 |
| 2022-04-12 | 15.83 | $9.81 | 152 |
| 2022-04-11 | 14.76 | $9.81 | 120 |
| 2022-04-08 | 13.64 | $9.82 | 25042 |
| 2022-04-07 | 12.46 | $9.80 | 29421 |
| 2022-04-06 | 11.58 | $9.82 | 141093 |
| 2022-04-05 | 10.65 | $9.80 | 25357 |
| 2022-04-04 | 10.07 | $9.79 | 221 |
| 2022-04-01 | 9.69 | $9.79 | 18711 |
| 2022-03-31 | 9.28 | $9.79 | 28760 |
| 2022-03-30 | 8.86 | $9.77 | 246030 |
| 2022-03-29 | 9.11 | $9.79 | 30968 |
| 2022-03-28 | 9.37 | $9.78 | 2784 |
| 2022-03-25 | 9.69 | $9.77 | 49693 |
| 2022-03-24 | 9.82 | $9.79 | 150098 |
| 2022-03-23 | 9.96 | $9.77 | 26064 |
| 2022-03-22 | 10.17 | $9.77 | 16233 |
| 2022-03-21 | 10.58 | $9.75 | 7371 |
| 2022-03-18 | 10.62 | $9.76 | 2206 |
| 2022-03-17 | 11.06 | $9.76 | 11045 |
| 2022-03-16 | 11.52 | $9.73 | 19010 |
| 2022-03-15 | 11.54 | $9.75 | 193227 |
| 2022-03-14 | 11.55 | $9.76 | 392 |
| 2022-03-11 | 12.08 | $9.75 | 71177 |
| 2022-03-10 | 12.41 | $9.75 | 14 |
| 2022-03-09 | 12.79 | $9.75 | 14136 |
| 2022-03-08 | 13.20 | $9.75 | 140946 |
| 2022-03-07 | 13.62 | $9.75 | 879 |
| 2022-03-04 | 13.67 | $9.75 | 11404 |
| 2022-03-03 | 13.72 | $9.73 | 25580 |
| 2022-03-02 | 14.10 | $9.75 | 27007 |
| 2022-03-01 | 14.10 | $9.74 | 3758 |
| 2022-02-28 | 14.25 | $9.74 | 252446 |
| 2022-02-25 | 14.01 | $9.74 | 101275 |
| 2022-02-24 | 13.76 | $9.74 | 40930 |
| 2022-02-23 | 13.78 | $9.74 | 614531 |
| 2022-02-22 | 13.80 | $9.72 | 17562 |
| 2022-02-18 | 14.11 | $9.72 | 5334 |
| 2022-02-17 | 14.44 | $9.72 | 45744 |
| 2022-02-16 | 14.78 | $9.73 | 6661 |
| 2022-02-15 | 15.14 | $9.73 | 1829 |
| 2022-02-14 | 15.21 | $9.73 | 7610 |
| 2022-02-11 | 15.29 | $9.72 | 762286 |
| 2022-02-10 | 15.60 | $9.73 | 20216 |
| 2022-02-09 | 15.63 | $9.72 | 29385 |
| 2022-02-08 | 15.67 | $9.72 | 78028 |
| 2022-02-07 | 15.92 | $9.70 | 33907 |
| 2022-02-04 | 16.30 | $9.70 | 30451 |
| 2022-02-03 | 16.82 | $9.72 | 46124 |
| 2022-02-02 | 17.36 | $9.71 | 146685 |
| 2022-02-01 | 18.15 | $9.75 | 158614 |
| 2022-01-31 | 18.97 | $9.69 | 89469 |
| 2022-01-28 | 19.13 | $9.69 | 93020 |
| 2022-01-27 | 19.29 | $9.69 | 74375 |
| 2022-01-26 | 19.18 | $9.70 | 105765 |
| 2022-01-25 | 19.07 | $9.71 | 65275 |
| 2022-01-24 | 19.23 | $9.75 | 20556 |
| 2022-01-21 | 19.57 | $9.72 | 1809 |
| 2022-01-20 | 20.34 | $9.72 | 993 |
| 2022-01-19 | 20.91 | $9.72 | 217 |
| 2022-01-18 | 21.51 | $9.72 | 10135 |
| 2022-01-14 | 22.14 | $9.72 | 38615 |
| 2022-01-13 | 22.80 | $9.74 | 39813 |
| 2022-01-12 | 23.72 | $9.74 | 36868 |
| 2022-01-11 | 24.68 | $9.71 | 159531 |
| 2022-01-10 | 25.86 | $9.71 | 19305 |
| 2022-01-07 | 27.11 | $9.72 | 11696 |
| 2022-01-06 | 28.46 | $9.71 | 23316 |
| 2022-01-05 | 29.88 | $9.71 | 148518 |
| 2022-01-04 | 31.15 | $9.70 | 256035 |
| 2022-01-03 | 32.07 | $9.70 | 126441 |
| 2021-12-31 | 33.39 | $9.70 | 42930 |
| 2021-12-30 | 34.09 | $9.72 | 201 |
| 2021-12-29 | 35.09 | $9.70 | 752412 |
| 2021-12-28 | 36.14 | $9.70 | 29482 |
| 2021-12-27 | 37.25 | $9.70 | 23679 |
| 2021-12-23 | 38.41 | $9.73 | 76828 |
| 2021-12-22 | 39.43 | $9.71 | 25118 |
| 2021-12-21 | 40.05 | $9.72 | 380126 |
| 2021-12-20 | 40.87 | $9.71 | 1465 |
| 2021-12-17 | 41.61 | $9.73 | 58703 |
| 2021-12-16 | 42.40 | $9.72 | 1037 |
| 2021-12-15 | 42.68 | $9.74 | 30428 |
| 2021-12-14 | 43.14 | $9.74 | 158536 |
| 2021-12-13 | 43.68 | $9.74 | 88649 |
| 2021-12-10 | 44.36 | $9.76 | 155715 |
| 2021-12-09 | 45.07 | $9.75 | 12366 |
| 2021-12-08 | 45.82 | $9.74 | 96590 |
| 2021-12-07 | 46.79 | $9.75 | 51554 |
| 2021-12-06 | 47.93 | $9.77 | 2.1M |
| 2021-12-03 | 48.87 | $9.76 | 10320 |
| 2021-12-02 | 50.06 | $9.84 | 36023 |
| 2021-12-01 | 52.16 | $9.93 | 665548 |
| 2021-11-30 | 53.73 | $9.93 | 258984 |
| 2021-11-29 | 55.14 | $9.94 | 2.0M |
| 2021-11-26 | 56.62 | $9.95 | 30863 |
| 2021-11-24 | 57.82 | $9.95 | 690717 |
| 2021-11-23 | 59.08 | $9.93 | 1.1M |
| 2021-11-22 | 60.54 | $9.95 | 98258 |
| 2021-11-19 | 61.30 | $9.96 | 142338 |
| 2021-11-18 | 62.20 | $9.97 | 20399 |
| 2021-11-17 | 62.88 | $9.94 | 146867 |
| 2021-11-16 | 63.59 | $9.96 | 172003 |
| 2021-11-15 | 64.08 | $9.97 | 58837 |
| 2021-11-12 | 64.32 | $9.96 | 298357 |
| 2021-11-11 | 64.58 | $9.96 | 1.0M |
| 2021-11-10 | 64.85 | $9.94 | 52707 |
| 2021-11-09 | 65.26 | $9.95 | 1069 |
| 2021-11-08 | 65.76 | $9.97 | 7786 |
| 2021-11-05 | 66.29 | $9.94 | 15956 |
| 2021-11-04 | 66.62 | $9.96 | 9537 |
| 2021-11-03 | 66.96 | $9.94 | 261310 |
| 2021-11-02 | 67.33 | $9.93 | 30675 |
| 2021-11-01 | 67.87 | $9.93 | 271715 |
| 2021-10-29 | 68.45 | $9.94 | 23611 |
| 2021-10-28 | 69.05 | $9.94 | 9893 |
| 2021-10-27 | 69.21 | $9.95 | 5118 |
| 2021-10-26 | 69.29 | $9.95 | 192556 |
| 2021-10-25 | 69.37 | $9.91 | 159194 |
| 2021-10-22 | 69.46 | $9.92 | 99741 |
| 2021-10-21 | 69.65 | $9.91 | 25376 |
| 2021-10-20 | 69.86 | $9.91 | 38 |
| 2021-10-19 | 70.10 | $9.91 | 13663 |
| 2021-10-18 | 70.36 | $9.91 | 318 |
| 2021-10-15 | 70.65 | $9.91 | 13657 |
| 2021-10-14 | 70.95 | $9.92 | 2188 |
| 2021-10-13 | 71.14 | $9.90 | 30572 |
| 2021-10-12 | 71.37 | $9.90 | 14970 |
| 2021-10-11 | 71.62 | $9.88 | 100871 |
| 2021-10-08 | 71.92 | $9.90 | 23698 |
| 2021-10-07 | 72.07 | $9.89 | 3933 |
| 2021-10-06 | 72.23 | $9.88 | 72107 |
| 2021-10-05 | 72.46 | $9.87 | 1362 |
| 2021-10-04 | 72.72 | $9.90 | 73537 |
| 2021-10-01 | 72.99 | $9.88 | 11643 |
| 2021-09-30 | 73.23 | $9.88 | 321215 |
| 2021-09-29 | 73.51 | $9.87 | 11080 |
| 2021-09-28 | 73.80 | $9.89 | 20889 |
| 2021-09-27 | 74.02 | $9.89 | 1092 |
| 2021-09-24 | 74.28 | $9.89 | 261 |
| 2021-09-23 | 74.31 | $9.86 | 2002 |
| 2021-09-22 | 74.34 | $9.90 | 622 |
| 2021-09-21 | 74.37 | $9.89 | 498528 |
| 2021-09-20 | 74.26 | $9.87 | 4610 |
| 2021-09-17 | 74.16 | $9.87 | 6042 |
| 2021-09-16 | 74.06 | $9.83 | 1296 |
| 2021-09-15 | 73.97 | $9.85 | 59785 |
| 2021-09-14 | 73.87 | $9.82 | 8435 |
| 2021-09-13 | 73.77 | $9.83 | 11672 |
| 2021-09-10 | 73.50 | $9.86 | 1093 |
| 2021-09-09 | 73.05 | $9.84 | 103403 |
| 2021-09-08 | 72.59 | $9.84 | 1469 |
| 2021-09-07 | 72.09 | $9.86 | 40388 |
| 2021-09-03 | 71.57 | $9.85 | 2645 |
| 2021-09-02 | 71.03 | $9.84 | 111105 |
| 2021-09-01 | 70.45 | $9.83 | 16918 |
| 2021-08-31 | 69.78 | $9.85 | 12840 |
| 2021-08-30 | 69.08 | $9.75 | 568 |
| 2021-08-27 | 68.37 | $9.76 | 7784 |
| 2021-08-26 | 67.63 | $9.77 | 6954 |
| 2021-08-25 | 66.77 | $9.78 | 4724 |
| 2021-08-24 | 65.89 | $9.83 | 31165 |
| 2021-08-23 | 64.79 | $9.87 | 24393 |
| 2021-08-20 | 63.63 | $9.88 | 26282 |
| 2021-08-19 | 62.41 | $9.86 | 76573 |
| 2021-08-18 | 61.06 | $9.90 | 9480 |
| 2021-08-17 | 59.64 | $9.83 | 11996 |
| 2021-08-16 | 58.03 | $9.83 | 97415 |
| 2021-08-13 | 56.35 | $9.90 | 12961 |
| 2021-08-12 | 54.47 | $9.90 | 17503 |
| 2021-08-11 | 52.50 | $9.90 | 236236 |
| 2021-08-10 | 50.42 | $9.81 | 19250 |
| 2021-08-09 | 48.19 | $9.84 | 45256 |
| 2021-08-06 | 45.85 | $9.85 | 154270 |
| 2021-08-05 | 43.39 | $9.84 | 1041 |
| 2021-08-04 | 40.79 | $9.85 | 6165 |
| 2021-08-03 | 38.01 | $9.83 | 15607 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected