Is Moovly Media Inc. (MVVYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Moovly Media Inc. (MVVYF) research center and poll results.
OTC : MVVYF
Moovly Media Inc.
$0.0011 USD
$0 (0.0%)
- Volume
- 668.17K
- Average Volume
- 107.83K
- Market Capitalization
- $265.29K
- P/E Ratio
- -1.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 668174
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 668174 |
| 2026-07-13 | 0.00 | $0.00 | 668174 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 668174 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 32000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 668174 |
| 2025-12-02 | 0.00 | $0.00 | 668174 |
| 2025-12-01 | 0.00 | $0.00 | 668174 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 668174 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 668174 |
| 2025-11-21 | 0.00 | $0.00 | 668174 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 668174 |
| 2025-11-18 | 0.00 | $0.00 | 668174 |
| 2025-11-17 | 0.00 | $0.00 | 668174 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 668174 |
| 2025-11-12 | 0.00 | $0.00 | 668174 |
| 2025-11-11 | 0.00 | $0.00 | 668174 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 301 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 850 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 950 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2982 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 668174 |
| 2025-07-08 | 0.00 | $0.00 | 668174 |
| 2025-07-07 | 0.00 | $0.00 | 668174 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 668174 |
| 2025-07-01 | 0.00 | $0.00 | 588 |
| 2025-06-30 | 0.00 | $0.00 | 401 |
| 2025-06-27 | 0.01 | $0.00 | 1.7M |
| 2025-06-26 | 0.01 | $0.01 | 1819 |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 100 |
| 2025-06-20 | 0.01 | $0.01 | 1000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 3160 |
| 2025-06-12 | 0.01 | $0.01 | 945 |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 400 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | 1000 |
| 2025-06-03 | 0.01 | $0.01 | 605 |
| 2025-06-02 | 0.01 | $0.01 | 3300 |
| 2025-05-30 | 0.01 | $0.01 | 1998 |
| 2025-05-29 | 0.01 | $0.00 | 1500 |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 269900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | 1200 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | 250 |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | 5000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 850 |
| 2025-05-02 | 0.00 | $0.00 | 269900 |
| 2025-05-01 | 0.00 | $0.00 | 498225 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | 4600 |
| 2025-04-16 | 0.01 | $0.02 | 664 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 1000 |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 2501 |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 4200 |
| 2025-04-03 | 0.01 | $0.00 | 6000 |
| 2025-04-02 | 0.01 | $0.00 | 2501 |
| 2025-04-01 | 0.01 | $0.00 | 2501 |
| 2025-03-31 | 0.01 | $0.00 | 32501 |
| 2025-03-28 | 0.01 | $0.00 | 1942 |
| 2025-03-27 | 0.01 | $0.05 | 56000 |
| 2025-03-26 | 0.01 | $0.00 | 56000 |
| 2025-03-25 | 0.01 | $0.01 | 56000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 56000 |
| 2025-03-19 | 0.01 | $0.00 | 39585 |
| 2025-03-18 | 0.01 | $0.00 | 1300 |
| 2025-03-17 | 0.01 | $0.02 | 40500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 87348 |
| 2025-03-12 | 0.01 | $0.01 | 1000 |
| 2025-03-11 | 0.01 | $0.01 | 10433 |
| 2025-03-10 | 0.01 | $0.01 | 11730 |
| 2025-03-07 | 0.01 | $0.00 | 88438 |
| 2025-03-06 | 0.01 | $0.01 | 31630 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.00 | $0.01 | 6615 |
| 2025-02-28 | 0.00 | $0.01 | 10000 |
| 2025-02-27 | 0.00 | $0.01 | 42190 |
| 2025-02-26 | 0.00 | $0.01 | 11800 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1525 |
| 2025-02-19 | 0.00 | $0.00 | 1100 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.00 | $0.00 | 1100 |
| 2025-02-13 | 0.00 | $0.00 | 1100 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1800 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 17904 |
| 2025-02-05 | 0.00 | $0.01 | 16500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 10507 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 41661 |
| 2025-01-29 | 0.00 | $0.00 | 151000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 5000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 151000 |
| 2025-01-22 | 0.00 | $0.00 | 151000 |
| 2025-01-21 | 0.00 | $0.01 | 3209 |
| 2025-01-17 | 0.00 | $0.00 | 151000 |
| 2025-01-16 | 0.00 | $0.00 | 3400 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 2504 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 23510 |
| 2024-12-31 | 0.00 | $0.00 | 27660 |
| 2024-12-30 | 0.00 | $0.00 | 15070 |
| 2024-12-27 | 0.00 | $0.00 | 9150 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.01 | $0.00 | 103228 |
| 2024-12-23 | 0.01 | $0.00 | 205070 |
| 2024-12-20 | 0.01 | $0.01 | 20440 |
| 2024-12-19 | 0.01 | $0.01 | 8558 |
| 2024-12-18 | 0.01 | $0.01 | 3000 |
| 2024-12-17 | 0.01 | $0.01 | 134012 |
| 2024-12-16 | 0.01 | $0.00 | 100000 |
| 2024-12-13 | 0.01 | $0.00 | 226500 |
| 2024-12-12 | 0.01 | $0.00 | 52000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 81550 |
| 2024-12-09 | 0.01 | $0.01 | 20565 |
| 2024-12-06 | 0.01 | $0.00 | 35000 |
| 2024-12-05 | 0.01 | $0.01 | 37800 |
| 2024-12-04 | 0.01 | $0.01 | 32475 |
| 2024-12-03 | 0.01 | $0.01 | 7500 |
| 2024-12-02 | 0.01 | $0.01 | 76089 |
| 2024-11-29 | 0.01 | $0.01 | 15000 |
| 2024-11-27 | 0.01 | $0.01 | 75000 |
| 2024-11-26 | 0.01 | $0.01 | 130000 |
| 2024-11-25 | 0.01 | $0.01 | 304366 |
| 2024-11-22 | 0.01 | $0.01 | 17000 |
| 2024-11-21 | 0.01 | $0.01 | 5900 |
| 2024-11-20 | 0.01 | $0.00 | 2700 |
| 2024-11-19 | 0.01 | $0.01 | 35852 |
| 2024-11-18 | 0.01 | $0.01 | 20885 |
| 2024-11-15 | 0.01 | $0.01 | 4200 |
| 2024-11-14 | 0.01 | $0.01 | 18000 |
| 2024-11-13 | 0.01 | $0.01 | 300 |
| 2024-11-12 | 0.01 | $0.01 | 10000 |
| 2024-11-11 | 0.01 | $0.01 | 19451 |
| 2024-11-08 | 0.01 | $0.01 | 3000 |
| 2024-11-07 | 0.01 | $0.01 | 2943 |
| 2024-11-06 | 0.01 | $0.01 | 17037 |
| 2024-11-05 | 0.01 | $0.01 | 2800 |
| 2024-11-04 | 0.01 | $0.01 | 23466 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 70600 |
| 2024-10-30 | 0.01 | $0.01 | 2800 |
| 2024-10-29 | 0.01 | $0.01 | 11800 |
| 2024-10-28 | 0.01 | $0.01 | 11267 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 6699 |
| 2024-10-23 | 0.01 | $0.01 | 6699 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | 6699 |
| 2024-10-17 | 0.01 | $0.01 | 200 |
| 2024-10-16 | 0.01 | $0.01 | 18665 |
| 2024-10-15 | 0.01 | $0.01 | 6699 |
| 2024-10-14 | 0.01 | $0.01 | 6699 |
| 2024-10-11 | 0.01 | $0.01 | 12698 |
| 2024-10-10 | 0.01 | $0.01 | 58000 |
| 2024-10-09 | 0.01 | $0.01 | 58000 |
| 2024-10-08 | 0.01 | $0.01 | 58000 |
| 2024-10-07 | 0.01 | $0.01 | 58000 |
| 2024-10-04 | 0.01 | $0.01 | 58000 |
| 2024-10-03 | 0.01 | $0.01 | 58000 |
| 2024-10-02 | 0.01 | $0.01 | 58575 |
| 2024-10-01 | 0.01 | $0.01 | 68287 |
| 2024-09-30 | 0.01 | $0.01 | 73143 |
| 2024-09-27 | 0.01 | $0.01 | 78000 |
| 2024-09-26 | 0.01 | $0.01 | 1580 |
| 2024-09-25 | 0.01 | $0.01 | 1090 |
| 2024-09-24 | 0.01 | $0.01 | 600 |
| 2024-09-23 | 0.01 | $0.01 | 25000 |
| 2024-09-20 | 0.01 | $0.01 | 30000 |
| 2024-09-19 | 0.01 | $0.01 | 25000 |
| 2024-09-18 | 0.01 | $0.01 | 70600 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 3375 |
| 2024-09-12 | 0.01 | $0.01 | 2063 |
| 2024-09-11 | 0.01 | $0.01 | 1407 |
| 2024-09-10 | 0.01 | $0.01 | 751 |
| 2024-09-09 | 0.01 | $0.02 | 200 |
| 2024-09-06 | 0.01 | $0.01 | 25000 |
| 2024-09-05 | 0.01 | $0.01 | 26600 |
| 2024-09-04 | 0.01 | $0.01 | 4009 |
| 2024-09-03 | 0.01 | $0.01 | 100 |
| 2024-08-30 | 0.01 | $0.01 | 400 |
| 2024-08-29 | 0.01 | $0.01 | 400 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 7400 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | 2800 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | 1125 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 600 |
| 2024-08-15 | 0.01 | $0.01 | 40000 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 25350 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 60805 |
| 2024-08-08 | 0.01 | $0.01 | 11000 |
| 2024-08-07 | 0.01 | $0.01 | 11000 |
| 2024-08-06 | 0.01 | $0.01 | 18500 |
| 2024-08-05 | 0.02 | $0.01 | 20500 |
| 2024-08-02 | 0.02 | $0.01 | 2000 |
| 2024-08-01 | 0.02 | $0.01 | 38500 |
| 2024-07-31 | 0.02 | $0.01 | 369230 |
| 2024-07-30 | 0.02 | $0.02 | 10930 |
| 2024-07-29 | 0.02 | $0.01 | 17150 |
| 2024-07-26 | 0.02 | $0.02 | 27300 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 1190 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 10600 |
| 2024-07-18 | 0.02 | $0.02 | 500 |
| 2024-07-17 | 0.02 | $0.02 | 10600 |
| 2024-07-16 | 0.02 | $0.02 | 1666 |
| 2024-07-15 | 0.02 | $0.01 | 4827 |
| 2024-07-12 | 0.02 | $0.02 | 7250 |
| 2024-07-10 | 0.02 | $0.02 | 5520 |
| 2024-07-08 | 0.02 | $0.02 | 6000 |
| 2024-07-05 | 0.02 | $0.02 | 29890 |
| 2024-07-03 | 0.02 | $0.02 | 122000 |
| 2024-07-02 | 0.02 | $0.03 | 110075 |
| 2024-07-01 | 0.02 | $0.01 | 17500 |
| 2024-06-28 | 0.02 | $0.01 | 2230 |
| 2024-06-26 | 0.02 | $0.01 | 2500 |
| 2024-06-25 | 0.02 | $0.02 | 75355 |
| 2024-06-24 | 0.02 | $0.01 | 500 |
| 2024-06-21 | 0.02 | $0.02 | 717670 |
| 2024-06-20 | 0.02 | $0.02 | 158 |
| 2024-06-18 | 0.02 | $0.02 | 327 |
| 2024-06-17 | 0.02 | $0.01 | 9960 |
| 2024-06-14 | 0.02 | $0.01 | 1555 |
| 2024-06-13 | 0.02 | $0.02 | 39400 |
| 2024-06-12 | 0.02 | $0.02 | 12800 |
| 2024-06-10 | 0.02 | $0.02 | 100 |
| 2024-06-06 | 0.02 | $0.02 | 8176 |
| 2024-06-05 | 0.02 | $0.02 | 8000 |
| 2024-06-04 | 0.02 | $0.02 | 26000 |
| 2024-05-30 | 0.02 | $0.02 | 17524 |
| 2024-05-29 | 0.02 | $0.02 | 12856 |
| 2024-05-28 | 0.02 | $0.01 | 4800 |
| 2024-05-24 | 0.02 | $0.02 | 1000 |
| 2024-05-23 | 0.02 | $0.01 | 10100 |
| 2024-05-22 | 0.02 | $0.01 | 66308 |
| 2024-05-20 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 9163 |
| 2024-05-15 | 0.02 | $0.02 | 218000 |
| 2024-05-14 | 0.02 | $0.02 | 1500 |
| 2024-05-13 | 0.02 | $0.02 | 13500 |
| 2024-05-09 | 0.02 | $0.02 | 2000 |
| 2024-05-08 | 0.02 | $0.01 | 150800 |
| 2024-05-07 | 0.02 | $0.02 | 9380 |
| 2024-05-06 | 0.02 | $0.02 | 2540 |
| 2024-05-03 | 0.02 | $0.01 | 11100 |
| 2024-05-02 | 0.02 | $0.01 | 30000 |
| 2024-04-30 | 0.02 | $0.02 | 7823 |
| 2024-04-29 | 0.02 | $0.01 | 100 |
| 2024-04-24 | 0.02 | $0.02 | 10000 |
| 2024-04-23 | 0.02 | $0.02 | 2000 |
| 2024-04-19 | 0.02 | $0.02 | 60300 |
| 2024-04-17 | 0.02 | $0.02 | 1200 |
| 2024-04-16 | 0.02 | $0.02 | 130 |
| 2024-04-15 | 0.02 | $0.02 | 8000 |
| 2024-04-12 | 0.02 | $0.02 | 2000 |
| 2024-04-11 | 0.02 | $0.02 | 54000 |
| 2024-04-10 | 0.03 | $0.02 | 136200 |
| 2024-04-09 | 0.03 | $0.02 | 150307 |
| 2024-04-08 | 0.03 | $0.02 | 103122 |
| 2024-04-05 | 0.03 | $0.02 | 105601 |
| 2024-04-04 | 0.03 | $0.03 | 11000 |
| 2024-04-01 | 0.03 | $0.03 | 600 |
| 2024-03-28 | 0.03 | $0.03 | 3200 |
| 2024-03-27 | 0.03 | $0.03 | 5000 |
| 2024-03-26 | 0.03 | $0.03 | 21000 |
| 2024-03-25 | 0.03 | $0.03 | 92199 |
| 2024-03-22 | 0.03 | $0.03 | 8000 |
| 2024-03-21 | 0.03 | $0.03 | 12300 |
| 2024-03-20 | 0.03 | $0.03 | 15900 |
| 2024-03-19 | 0.03 | $0.03 | 63676 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-03-15 | 0.03 | $0.03 | 280 |
| 2024-03-14 | 0.03 | $0.03 | 4010 |
| 2024-03-13 | 0.03 | $0.03 | 3090 |
| 2024-03-12 | 0.03 | $0.03 | 1000 |
| 2024-03-11 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 1000 |
| 2024-03-06 | 0.03 | $0.03 | 4030 |
| 2024-03-05 | 0.03 | $0.03 | 4000 |
| 2024-03-04 | 0.03 | $0.03 | 4700 |
| 2024-03-01 | 0.03 | $0.03 | 900 |
| 2024-02-29 | 0.03 | $0.03 | 3000 |
| 2024-02-28 | 0.03 | $0.03 | 996 |
| 2024-02-27 | 0.03 | $0.03 | 500 |
| 2024-02-26 | 0.03 | $0.03 | 700 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 170 |
| 2024-02-21 | 0.03 | $0.03 | 13600 |
| 2024-02-20 | 0.03 | $0.03 | 20050 |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.03 | 135500 |
| 2024-02-14 | 0.03 | $0.03 | 1219 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 13750 |
| 2024-02-09 | 0.03 | $0.03 | 20536 |
| 2024-02-08 | 0.03 | $0.03 | 3250 |
| 2024-02-07 | 0.03 | $0.03 | 5000 |
| 2024-02-06 | 0.03 | $0.03 | 17500 |
| 2024-02-05 | 0.03 | $0.03 | 126000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 69121 |
| 2024-01-31 | 0.03 | $0.03 | 500 |
| 2024-01-30 | 0.03 | $0.03 | 2390 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 2500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 13200 |
| 2024-01-23 | 0.03 | $0.03 | 250 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 30200 |
| 2024-01-18 | 0.03 | $0.03 | 20000 |
| 2024-01-17 | 0.03 | $0.03 | 1500 |
| 2024-01-16 | 0.03 | $0.04 | 2601 |
| 2024-01-12 | 0.03 | $0.04 | 500 |
| 2024-01-11 | 0.03 | $0.03 | 5575 |
| 2024-01-10 | 0.03 | $0.03 | 650 |
| 2024-01-09 | 0.03 | $0.03 | 1000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 4600 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 100000 |
| 2023-12-28 | 0.03 | $0.03 | 25100 |
| 2023-12-27 | 0.03 | $0.03 | 10471 |
| 2023-12-26 | 0.03 | $0.03 | 31500 |
| 2023-12-22 | 0.03 | $0.03 | 5500 |
| 2023-12-21 | 0.03 | $0.03 | 3020 |
| 2023-12-20 | 0.03 | $0.03 | 1000 |
| 2023-12-19 | 0.03 | $0.03 | 300 |
| 2023-12-18 | 0.03 | $0.03 | 7880 |
| 2023-12-15 | 0.03 | $0.03 | 6350 |
| 2023-12-14 | 0.04 | $0.03 | 30128 |
| 2023-12-13 | 0.04 | $0.03 | 86500 |
| 2023-12-12 | 0.04 | $0.03 | 500 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 372410 |
| 2023-12-07 | 0.04 | $0.03 | 9450 |
| 2023-12-06 | 0.04 | $0.03 | 12000 |
| 2023-12-05 | 0.04 | $0.03 | 25100 |
| 2023-12-04 | 0.04 | $0.03 | 15000 |
| 2023-12-01 | 0.04 | $0.03 | 12118 |
| 2023-11-30 | 0.04 | $0.03 | 2100 |
| 2023-11-29 | 0.05 | $0.04 | 471 |
| 2023-11-28 | 0.05 | $0.04 | 3500 |
| 2023-11-27 | 0.05 | $0.04 | 2200 |
| 2023-11-24 | 0.05 | $0.04 | 8350 |
| 2023-11-22 | 0.05 | $0.04 | 6102 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 3000 |
| 2023-11-17 | 0.05 | $0.04 | 256 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 12200 |
| 2023-11-14 | 0.04 | $0.05 | 6900 |
| 2023-11-13 | 0.04 | $0.05 | 6600 |
| 2023-11-10 | 0.04 | $0.05 | 19400 |
| 2023-11-09 | 0.04 | $0.04 | 9042 |
| 2023-11-08 | 0.04 | $0.05 | 10500 |
| 2023-11-07 | 0.04 | $0.05 | 200 |
| 2023-11-06 | 0.04 | $0.05 | 1000 |
| 2023-11-03 | 0.04 | $0.05 | 1875 |
| 2023-11-02 | 0.04 | $0.05 | 14000 |
| 2023-11-01 | 0.03 | $0.05 | 2104 |
| 2023-10-31 | 0.03 | $0.05 | — |
| 2023-10-30 | 0.03 | $0.05 | 6999 |
| 2023-10-27 | 0.03 | $0.05 | — |
| 2023-10-26 | 0.03 | $0.04 | 3000 |
| 2023-10-25 | 0.03 | $0.04 | 16000 |
| 2023-10-24 | 0.03 | $0.04 | 14650 |
| 2023-10-23 | 0.03 | $0.03 | 7200 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 100 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 11579 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 39000 |
| 2023-10-10 | 0.03 | $0.03 | 31676 |
| 2023-10-09 | 0.03 | $0.03 | 130511 |
| 2023-10-06 | 0.03 | $0.03 | 20000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 5000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 29521 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 288650 |
| 2023-09-27 | 0.03 | $0.03 | 12700 |
| 2023-09-26 | 0.03 | $0.03 | 1000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 790 |
| 2023-09-21 | 0.03 | $0.03 | 2146 |
| 2023-09-20 | 0.03 | $0.03 | 2000 |
| 2023-09-19 | 0.03 | $0.03 | 6000 |
| 2023-09-18 | 0.03 | $0.03 | 21581 |
| 2023-09-15 | 0.03 | $0.03 | 500 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 19000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 29032 |
| 2023-09-08 | 0.03 | $0.03 | 51650 |
| 2023-09-07 | 0.03 | $0.04 | 52350 |
| 2023-09-06 | 0.03 | $0.04 | 14000 |
| 2023-09-05 | 0.03 | $0.04 | 10400 |
| 2023-09-01 | 0.03 | $0.04 | 18000 |
| 2023-08-31 | 0.03 | $0.03 | 1000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 5000 |
| 2023-08-28 | 0.03 | $0.02 | 3600 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 9165 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 1100 |
| 2023-08-17 | 0.04 | $0.04 | 9266 |
| 2023-08-16 | 0.04 | $0.03 | 18364 |
| 2023-08-15 | 0.04 | $0.04 | 1910 |
| 2023-08-14 | 0.04 | $0.03 | 1501 |
| 2023-08-11 | 0.04 | $0.03 | 1280 |
| 2023-08-10 | 0.04 | $0.03 | 12400 |
| 2023-08-09 | 0.04 | $0.04 | 53000 |
| 2023-08-08 | 0.04 | $0.04 | 2401 |
| 2023-08-07 | 0.04 | $0.04 | 24400 |
| 2023-08-04 | 0.04 | $0.04 | 1420 |
| 2023-08-03 | 0.04 | $0.03 | 39000 |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | 2000 |
| 2023-07-31 | 0.04 | $0.03 | 72100 |
| 2023-07-28 | 0.04 | $0.04 | 104921 |
| 2023-07-27 | 0.04 | $0.04 | 5025 |
| 2023-07-26 | 0.04 | $0.03 | 10000 |
| 2023-07-25 | 0.04 | $0.04 | 196480 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 2000 |
| 2023-07-20 | 0.04 | $0.04 | 200 |
| 2023-07-19 | 0.04 | $0.04 | 43000 |
| 2023-07-18 | 0.04 | $0.04 | 12500 |
| 2023-07-17 | 0.04 | $0.04 | 2000 |
| 2023-07-14 | 0.04 | $0.04 | 6757 |
| 2023-07-13 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | 7050 |
| 2023-07-11 | 0.04 | $0.04 | 19000 |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | 7188 |
| 2023-07-06 | 0.04 | $0.05 | 10000 |
| 2023-07-05 | 0.04 | $0.04 | 11810 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 11275 |
| 2023-06-29 | 0.05 | $0.04 | 31513 |
| 2023-06-28 | 0.05 | $0.04 | 39000 |
| 2023-06-27 | 0.05 | $0.05 | 14700 |
| 2023-06-26 | 0.05 | $0.04 | 500 |
| 2023-06-23 | 0.05 | $0.04 | 6800 |
| 2023-06-22 | 0.05 | $0.04 | 2200 |
| 2023-06-21 | 0.05 | $0.04 | 620 |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | 61502 |
| 2023-06-15 | 0.05 | $0.04 | 2320 |
| 2023-06-14 | 0.05 | $0.05 | 1000 |
| 2023-06-13 | 0.05 | $0.05 | 111240 |
| 2023-06-12 | 0.05 | $0.04 | 13665 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 6556 |
| 2023-06-07 | 0.05 | $0.05 | 74242 |
| 2023-06-06 | 0.05 | $0.05 | 3700 |
| 2023-06-05 | 0.05 | $0.05 | 1900 |
| 2023-06-02 | 0.05 | $0.05 | 107 |
| 2023-06-01 | 0.05 | $0.05 | 2917 |
| 2023-05-31 | 0.05 | $0.05 | 82397 |
| 2023-05-30 | 0.05 | $0.05 | 134420 |
| 2023-05-26 | 0.05 | $0.06 | 20280 |
| 2023-05-25 | 0.06 | $0.05 | 11750 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 30000 |
| 2023-05-22 | 0.06 | $0.05 | 80500 |
| 2023-05-19 | 0.06 | $0.05 | 70020 |
| 2023-05-18 | 0.06 | $0.05 | 1000 |
| 2023-05-17 | 0.06 | $0.05 | 842 |
| 2023-05-16 | 0.06 | $0.06 | 18242 |
| 2023-05-15 | 0.06 | $0.05 | 10420 |
| 2023-05-12 | 0.06 | $0.05 | 35000 |
| 2023-05-11 | 0.06 | $0.05 | 63600 |
| 2023-05-10 | 0.06 | $0.06 | 62431 |
| 2023-05-09 | 0.06 | $0.06 | 5750 |
| 2023-05-08 | 0.06 | $0.05 | 64000 |
| 2023-05-05 | 0.06 | $0.05 | 119300 |
| 2023-05-04 | 0.06 | $0.06 | 40299 |
| 2023-05-03 | 0.06 | $0.06 | 5242 |
| 2023-05-02 | 0.06 | $0.06 | 100 |
| 2023-05-01 | 0.06 | $0.06 | 23100 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 19500 |
| 2023-04-26 | 0.06 | $0.06 | 21234 |
| 2023-04-25 | 0.06 | $0.05 | 10000 |
| 2023-04-24 | 0.06 | $0.06 | 12491 |
| 2023-04-21 | 0.06 | $0.06 | 420 |
| 2023-04-20 | 0.06 | $0.06 | 9204 |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 5920 |
| 2023-04-17 | 0.06 | $0.07 | 230 |
| 2023-04-14 | 0.06 | $0.06 | 150 |
| 2023-04-13 | 0.06 | $0.07 | 420 |
| 2023-04-12 | 0.06 | $0.06 | 8845 |
| 2023-04-11 | 0.06 | $0.06 | 120636 |
| 2023-04-10 | 0.06 | $0.06 | 20100 |
| 2023-04-06 | 0.06 | $0.06 | 12000 |
| 2023-04-05 | 0.06 | $0.06 | 225 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 40992 |
| 2023-03-31 | 0.07 | $0.06 | 9350 |
| 2023-03-30 | 0.07 | $0.06 | 55337 |
| 2023-03-29 | 0.07 | $0.06 | 2810 |
| 2023-03-28 | 0.07 | $0.06 | 25380 |
| 2023-03-27 | 0.07 | $0.06 | 21154 |
| 2023-03-24 | 0.07 | $0.06 | 65000 |
| 2023-03-23 | 0.07 | $0.06 | 4049 |
| 2023-03-22 | 0.08 | $0.06 | 45500 |
| 2023-03-21 | 0.08 | $0.06 | 161826 |
| 2023-03-20 | 0.08 | $0.06 | 4420 |
| 2023-03-17 | 0.08 | $0.06 | 1750 |
| 2023-03-16 | 0.08 | $0.06 | 53000 |
| 2023-03-15 | 0.08 | $0.06 | 186000 |
| 2023-03-14 | 0.08 | $0.07 | 24500 |
| 2023-03-13 | 0.09 | $0.07 | 29000 |
| 2023-03-10 | 0.09 | $0.07 | 109200 |
| 2023-03-09 | 0.09 | $0.07 | 42537 |
| 2023-03-08 | 0.09 | $0.08 | 77000 |
| 2023-03-07 | 0.09 | $0.08 | 5800 |
| 2023-03-06 | 0.09 | $0.08 | 1424 |
| 2023-03-03 | 0.09 | $0.09 | 25 |
| 2023-03-02 | 0.09 | $0.09 | 420 |
| 2023-03-01 | 0.09 | $0.09 | 12586 |
| 2023-02-28 | 0.09 | $0.09 | 352 |
| 2023-02-27 | 0.09 | $0.09 | 49730 |
| 2023-02-24 | 0.09 | $0.09 | 3466 |
| 2023-02-23 | 0.09 | $0.08 | 23332 |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 147500 |
| 2023-02-17 | 0.10 | $0.09 | 4460 |
| 2023-02-16 | 0.10 | $0.09 | 80670 |
| 2023-02-15 | 0.10 | $0.10 | 95000 |
| 2023-02-14 | 0.10 | $0.10 | 15055 |
| 2023-02-13 | 0.10 | $0.10 | 99960 |
| 2023-02-10 | 0.10 | $0.10 | 71850 |
| 2023-02-09 | 0.10 | $0.10 | 44523 |
| 2023-02-08 | 0.10 | $0.10 | 61440 |
| 2023-02-07 | 0.10 | $0.12 | 169081 |
| 2023-02-06 | 0.10 | $0.11 | 235390 |
| 2023-02-03 | 0.10 | $0.10 | 244100 |
| 2023-02-02 | 0.10 | $0.09 | 61470 |
| 2023-02-01 | 0.10 | $0.08 | 6088 |
| 2023-01-31 | 0.10 | $0.09 | 15850 |
| 2023-01-30 | 0.10 | $0.10 | 25000 |
| 2023-01-27 | 0.10 | $0.09 | 17860 |
| 2023-01-26 | 0.10 | $0.09 | 11300 |
| 2023-01-25 | 0.10 | $0.09 | 54591 |
| 2023-01-24 | 0.10 | $0.10 | 26750 |
| 2023-01-23 | 0.10 | $0.12 | 13000 |
| 2023-01-20 | 0.09 | $0.13 | 4024 |
| 2023-01-19 | 0.09 | $0.12 | 16100 |
| 2023-01-18 | 0.09 | $0.12 | 21725 |
| 2023-01-17 | 0.09 | $0.10 | 12066 |
| 2023-01-13 | 0.09 | $0.11 | 464 |
| 2023-01-12 | 0.09 | $0.09 | 2000 |
| 2023-01-11 | 0.09 | $0.11 | 3620 |
| 2023-01-10 | 0.09 | $0.12 | 6000 |
| 2023-01-09 | 0.09 | $0.10 | 25300 |
| 2023-01-06 | 0.09 | $0.09 | 29000 |
| 2023-01-05 | 0.09 | $0.09 | 128611 |
| 2023-01-04 | 0.09 | $0.09 | 545 |
| 2023-01-03 | 0.09 | $0.09 | 34250 |
| 2022-12-30 | 0.09 | $0.08 | 282699 |
| 2022-12-29 | 0.10 | $0.09 | 11250 |
| 2022-12-28 | 0.10 | $0.08 | 5000 |
| 2022-12-27 | 0.10 | $0.07 | 1152 |
| 2022-12-23 | 0.10 | $0.08 | 575 |
| 2022-12-22 | 0.10 | $0.07 | 1650 |
| 2022-12-21 | 0.10 | $0.08 | 21445 |
| 2022-12-20 | 0.10 | $0.08 | 4000 |
| 2022-12-19 | 0.11 | $0.09 | 100 |
| 2022-12-16 | 0.11 | $0.09 | 8000 |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.11 | $0.10 | 85089 |
| 2022-12-12 | 0.11 | $0.10 | 14600 |
| 2022-12-09 | 0.11 | $0.10 | 2343 |
| 2022-12-08 | 0.11 | $0.11 | 92690 |
| 2022-12-07 | 0.11 | $0.12 | 65507 |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.12 | $0.11 | 925 |
| 2022-12-02 | 0.12 | $0.12 | 23079 |
| 2022-12-01 | 0.12 | $0.11 | 3664 |
| 2022-11-30 | 0.12 | $0.11 | 8800 |
| 2022-11-29 | 0.12 | $0.10 | 10000 |
| 2022-11-28 | 0.12 | $0.11 | 3413 |
| 2022-11-25 | 0.12 | $0.11 | 6990 |
| 2022-11-23 | 0.12 | $0.11 | 3000 |
| 2022-11-22 | 0.12 | $0.11 | 14885 |
| 2022-11-21 | 0.12 | $0.11 | 7200 |
| 2022-11-18 | 0.12 | $0.11 | 151000 |
| 2022-11-17 | 0.12 | $0.12 | 20990 |
| 2022-11-16 | 0.12 | $0.12 | 59000 |
| 2022-11-15 | 0.12 | $0.12 | 151450 |
| 2022-11-14 | 0.12 | $0.12 | 60437 |
| 2022-11-11 | 0.12 | $0.13 | 3500 |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.11 | $0.12 | 5000 |
| 2022-11-08 | 0.11 | $0.13 | 8824 |
| 2022-11-07 | 0.11 | $0.13 | 102766 |
| 2022-11-04 | 0.11 | $0.11 | 100800 |
| 2022-11-03 | 0.11 | $0.11 | 7950 |
| 2022-11-02 | 0.11 | $0.13 | 14500 |
| 2022-11-01 | 0.11 | $0.13 | 145480 |
| 2022-10-31 | 0.10 | $0.13 | 4450 |
| 2022-10-28 | 0.10 | $0.12 | — |
| 2022-10-27 | 0.10 | $0.12 | 57267 |
| 2022-10-26 | 0.09 | $0.13 | 130800 |
| 2022-10-25 | 0.09 | $0.13 | 121753 |
| 2022-10-24 | 0.09 | $0.13 | 186052 |
| 2022-10-21 | 0.08 | $0.11 | 108803 |
| 2022-10-20 | 0.08 | $0.11 | 46889 |
| 2022-10-19 | 0.08 | $0.09 | 45210 |
| 2022-10-18 | 0.08 | $0.09 | 108167 |
| 2022-10-17 | 0.07 | $0.09 | 39755 |
| 2022-10-14 | 0.07 | $0.07 | 2340 |
| 2022-10-13 | 0.07 | $0.09 | 11000 |
| 2022-10-12 | 0.07 | $0.08 | 3030 |
| 2022-10-11 | 0.07 | $0.09 | 10000 |
| 2022-10-10 | 0.07 | $0.10 | 40400 |
| 2022-10-07 | 0.06 | $0.11 | 96600 |
| 2022-10-06 | 0.06 | $0.09 | 18100 |
| 2022-10-05 | 0.06 | $0.09 | 19100 |
| 2022-10-04 | 0.06 | $0.08 | 112213 |
| 2022-10-03 | 0.05 | $0.07 | 2317 |
| 2022-09-30 | 0.05 | $0.06 | 107200 |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | 70550 |
| 2022-09-27 | 0.05 | $0.05 | 10000 |
| 2022-09-26 | 0.05 | $0.06 | 1400 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 300 |
| 2022-09-21 | 0.05 | $0.05 | 16750 |
| 2022-09-20 | 0.06 | $0.05 | 1404 |
| 2022-09-19 | 0.06 | $0.05 | 16592 |
| 2022-09-16 | 0.06 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | 10000 |
| 2022-09-14 | 0.06 | $0.05 | 168955 |
| 2022-09-13 | 0.06 | $0.05 | — |
| 2022-09-12 | 0.06 | $0.05 | 20545 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | 19794 |
| 2022-09-07 | 0.06 | $0.06 | 1400 |
| 2022-09-06 | 0.06 | $0.06 | 2000 |
| 2022-09-02 | 0.06 | $0.06 | 33250 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | 200 |
| 2022-08-30 | 0.06 | $0.06 | 13140 |
| 2022-08-29 | 0.06 | $0.07 | 50996 |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 1700 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 520 |
| 2022-08-19 | 0.06 | $0.07 | 447 |
| 2022-08-18 | 0.06 | $0.05 | 26774 |
| 2022-08-17 | 0.06 | $0.07 | 27000 |
| 2022-08-16 | 0.06 | $0.06 | 1000 |
| 2022-08-15 | 0.06 | $0.05 | 568 |
| 2022-08-12 | 0.06 | $0.06 | 9650 |
| 2022-08-11 | 0.06 | $0.05 | 5663 |
| 2022-08-10 | 0.06 | $0.06 | 11649 |
| 2022-08-09 | 0.06 | $0.06 | 53654 |
| 2022-08-08 | 0.06 | $0.07 | 200 |
| 2022-08-05 | 0.06 | $0.06 | 3564 |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | 974 |
| 2022-08-02 | 0.06 | $0.06 | 600 |
| 2022-08-01 | 0.05 | $0.06 | 27622 |
| 2022-07-29 | 0.05 | $0.06 | 714 |
| 2022-07-28 | 0.05 | $0.06 | 1105 |
| 2022-07-27 | 0.05 | $0.05 | 200 |
| 2022-07-26 | 0.05 | $0.06 | 11500 |
| 2022-07-25 | 0.05 | $0.05 | 6550 |
| 2022-07-22 | 0.05 | $0.06 | 12080 |
| 2022-07-21 | 0.05 | $0.06 | 27725 |
| 2022-07-20 | 0.05 | $0.07 | 30056 |
| 2022-07-19 | 0.05 | $0.07 | 7000 |
| 2022-07-18 | 0.05 | $0.06 | 4300 |
| 2022-07-15 | 0.05 | $0.06 | 103340 |
| 2022-07-14 | 0.05 | $0.05 | 900 |
| 2022-07-13 | 0.05 | $0.04 | 30600 |
| 2022-07-12 | 0.06 | $0.05 | 6220 |
| 2022-07-11 | 0.06 | $0.04 | 19087 |
| 2022-07-08 | 0.06 | $0.05 | 17053 |
| 2022-07-07 | 0.06 | $0.05 | 142101 |
| 2022-07-06 | 0.06 | $0.06 | 11250 |
| 2022-07-05 | 0.06 | $0.06 | 5000 |
| 2022-07-01 | 0.06 | $0.05 | 1000 |
| 2022-06-30 | 0.06 | $0.05 | 41 |
| 2022-06-29 | 0.06 | $0.05 | 26100 |
| 2022-06-28 | 0.06 | $0.06 | 3000 |
| 2022-06-27 | 0.06 | $0.06 | 2000 |
| 2022-06-24 | 0.06 | $0.06 | 21350 |
| 2022-06-23 | 0.06 | $0.06 | 6500 |
| 2022-06-22 | 0.06 | $0.06 | 6200 |
| 2022-06-21 | 0.06 | $0.06 | 40101 |
| 2022-06-17 | 0.06 | $0.06 | 14632 |
| 2022-06-16 | 0.06 | $0.06 | 35500 |
| 2022-06-15 | 0.06 | $0.06 | 5000 |
| 2022-06-14 | 0.06 | $0.06 | 22600 |
| 2022-06-13 | 0.06 | $0.06 | 1700 |
| 2022-06-10 | 0.06 | $0.06 | 19252 |
| 2022-06-09 | 0.06 | $0.06 | 69650 |
| 2022-06-08 | 0.06 | $0.06 | 4250 |
| 2022-06-07 | 0.06 | $0.07 | 22351 |
| 2022-06-06 | 0.06 | $0.07 | 1240 |
| 2022-06-03 | 0.06 | $0.08 | 6354 |
| 2022-06-02 | 0.06 | $0.09 | 486769 |
| 2022-06-01 | 0.06 | $0.07 | 5256 |
| 2022-05-31 | 0.06 | $0.06 | 7815 |
| 2022-05-27 | 0.06 | $0.06 | 1000 |
| 2022-05-26 | 0.06 | $0.06 | 11000 |
| 2022-05-25 | 0.06 | $0.06 | 48000 |
| 2022-05-24 | 0.06 | $0.06 | 44400 |
| 2022-05-23 | 0.06 | $0.06 | 1516 |
| 2022-05-20 | 0.06 | $0.06 | 31000 |
| 2022-05-19 | 0.06 | $0.06 | 20000 |
| 2022-05-18 | 0.06 | $0.05 | 100 |
| 2022-05-17 | 0.06 | $0.06 | 3000 |
| 2022-05-16 | 0.06 | $0.06 | 58000 |
| 2022-05-13 | 0.06 | $0.05 | 26500 |
| 2022-05-12 | 0.06 | $0.05 | 22000 |
| 2022-05-11 | 0.06 | $0.06 | 29000 |
| 2022-05-10 | 0.06 | $0.06 | 43400 |
| 2022-05-09 | 0.06 | $0.06 | 130444 |
| 2022-05-06 | 0.06 | $0.06 | 10600 |
| 2022-05-05 | 0.06 | $0.06 | 5000 |
| 2022-05-04 | 0.06 | $0.05 | 12400 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 15000 |
| 2022-04-29 | 0.06 | $0.06 | 8087 |
| 2022-04-28 | 0.06 | $0.05 | 26000 |
| 2022-04-27 | 0.06 | $0.06 | 29653 |
| 2022-04-26 | 0.06 | $0.06 | 20000 |
| 2022-04-25 | 0.06 | $0.07 | 110 |
| 2022-04-22 | 0.06 | $0.07 | 23000 |
| 2022-04-21 | 0.06 | $0.06 | 36584 |
| 2022-04-20 | 0.06 | $0.07 | 7006 |
| 2022-04-19 | 0.07 | $0.06 | 200 |
| 2022-04-18 | 0.07 | $0.06 | 1259 |
| 2022-04-14 | 0.07 | $0.06 | 279104 |
| 2022-04-13 | 0.07 | $0.06 | 44521 |
| 2022-04-12 | 0.07 | $0.06 | 14000 |
| 2022-04-11 | 0.07 | $0.06 | 41500 |
| 2022-04-08 | 0.07 | $0.06 | 400 |
| 2022-04-07 | 0.07 | $0.06 | 2000 |
| 2022-04-06 | 0.07 | $0.06 | 5502 |
| 2022-04-05 | 0.07 | $0.06 | 23201 |
| 2022-04-04 | 0.07 | $0.06 | 43602 |
| 2022-04-01 | 0.07 | $0.06 | 20000 |
| 2022-03-31 | 0.07 | $0.07 | 12678 |
| 2022-03-30 | 0.07 | $0.07 | 2000 |
| 2022-03-29 | 0.07 | $0.07 | 11730 |
| 2022-03-28 | 0.07 | $0.07 | 12500 |
| 2022-03-25 | 0.07 | $0.07 | 28830 |
| 2022-03-24 | 0.07 | $0.06 | 40674 |
| 2022-03-23 | 0.07 | $0.08 | 49000 |
| 2022-03-22 | 0.07 | $0.07 | 1106 |
| 2022-03-21 | 0.07 | $0.07 | 20000 |
| 2022-03-18 | 0.07 | $0.07 | 62700 |
| 2022-03-17 | 0.07 | $0.07 | 23500 |
| 2022-03-16 | 0.07 | $0.07 | 34100 |
| 2022-03-15 | 0.07 | $0.06 | 171800 |
| 2022-03-14 | 0.07 | $0.07 | 3701 |
| 2022-03-11 | 0.07 | $0.07 | 5000 |
| 2022-03-10 | 0.07 | $0.07 | 36400 |
| 2022-03-09 | 0.07 | $0.06 | 200 |
| 2022-03-08 | 0.07 | $0.06 | 3400 |
| 2022-03-07 | 0.07 | $0.06 | 2000 |
| 2022-03-04 | 0.08 | $0.07 | 202 |
| 2022-03-03 | 0.08 | $0.06 | 50600 |
| 2022-03-02 | 0.08 | $0.07 | 274303 |
| 2022-03-01 | 0.08 | $0.06 | 1000 |
| 2022-02-28 | 0.08 | $0.07 | 3300 |
| 2022-02-25 | 0.08 | $0.07 | 6200 |
| 2022-02-24 | 0.08 | $0.07 | 118308 |
| 2022-02-23 | 0.08 | $0.07 | 5010 |
| 2022-02-22 | 0.08 | $0.07 | 24802 |
| 2022-02-18 | 0.08 | $0.08 | 1850 |
| 2022-02-17 | 0.08 | $0.08 | 11207 |
| 2022-02-16 | 0.08 | $0.08 | 2930 |
| 2022-02-15 | 0.09 | $0.08 | 193497 |
| 2022-02-14 | 0.09 | $0.08 | 103 |
| 2022-02-11 | 0.09 | $0.08 | 13102 |
| 2022-02-10 | 0.09 | $0.08 | 5000 |
| 2022-02-09 | 0.09 | $0.08 | 8000 |
| 2022-02-08 | 0.09 | $0.09 | 8663 |
| 2022-02-07 | 0.09 | $0.09 | 13550 |
| 2022-02-04 | 0.09 | $0.09 | 6686 |
| 2022-02-03 | 0.09 | $0.09 | 113122 |
| 2022-02-02 | 0.09 | $0.08 | 36600 |
| 2022-02-01 | 0.09 | $0.09 | 25822 |
| 2022-01-31 | 0.09 | $0.08 | 5000 |
| 2022-01-28 | 0.09 | $0.08 | 5664 |
| 2022-01-27 | 0.09 | $0.08 | 4499 |
| 2022-01-26 | 0.09 | $0.08 | 15884 |
| 2022-01-25 | 0.09 | $0.07 | 25410 |
| 2022-01-24 | 0.09 | $0.08 | 11306 |
| 2022-01-21 | 0.09 | $0.10 | 1000 |
| 2022-01-20 | 0.09 | $0.09 | 46971 |
| 2022-01-19 | 0.09 | $0.09 | 25400 |
| 2022-01-18 | 0.09 | $0.09 | 15500 |
| 2022-01-14 | 0.09 | $0.09 | 503 |
| 2022-01-13 | 0.09 | $0.09 | 13275 |
| 2022-01-12 | 0.09 | $0.09 | 3900 |
| 2022-01-11 | 0.09 | $0.09 | 87900 |
| 2022-01-10 | 0.09 | $0.08 | 247 |
| 2022-01-07 | 0.09 | $0.09 | 618 |
| 2022-01-06 | 0.09 | $0.09 | 978 |
| 2022-01-05 | 0.09 | $0.09 | 5000 |
| 2022-01-04 | 0.09 | $0.09 | 4002 |
| 2022-01-03 | 0.09 | $0.09 | 7000 |
| 2021-12-31 | 0.09 | $0.08 | 243323 |
| 2021-12-30 | 0.09 | $0.09 | 90689 |
| 2021-12-29 | 0.10 | $0.08 | 103634 |
| 2021-12-28 | 0.10 | $0.08 | 92592 |
| 2021-12-27 | 0.10 | $0.08 | 141668 |
| 2021-12-23 | 0.10 | $0.09 | 18882 |
| 2021-12-22 | 0.10 | $0.09 | 94250 |
| 2021-12-21 | 0.10 | $0.09 | 165525 |
| 2021-12-20 | 0.10 | $0.09 | 42716 |
| 2021-12-17 | 0.10 | $0.09 | 205413 |
| 2021-12-16 | 0.11 | $0.10 | 47915 |
| 2021-12-15 | 0.11 | $0.10 | 202911 |
| 2021-12-14 | 0.11 | $0.09 | 31020 |
| 2021-12-13 | 0.11 | $0.09 | 57669 |
| 2021-12-10 | 0.11 | $0.10 | 68090 |
| 2021-12-09 | 0.11 | $0.11 | 6450 |
| 2021-12-08 | 0.12 | $0.11 | 102721 |
| 2021-12-07 | 0.12 | $0.11 | 22800 |
| 2021-12-06 | 0.12 | $0.10 | 14195 |
| 2021-12-03 | 0.12 | $0.11 | 5225 |
| 2021-12-02 | 0.12 | $0.11 | 44783 |
| 2021-12-01 | 0.12 | $0.11 | 172268 |
| 2021-11-30 | 0.12 | $0.11 | 15500 |
| 2021-11-29 | 0.13 | $0.10 | 90408 |
| 2021-11-26 | 0.13 | $0.11 | 1205 |
| 2021-11-24 | 0.13 | $0.11 | 27082 |
| 2021-11-23 | 0.13 | $0.11 | 13000 |
| 2021-11-22 | 0.13 | $0.12 | 21792 |
| 2021-11-19 | 0.13 | $0.12 | 49305 |
| 2021-11-18 | 0.13 | $0.11 | 104431 |
| 2021-11-17 | 0.14 | $0.12 | 17653 |
| 2021-11-16 | 0.14 | $0.12 | 54403 |
| 2021-11-15 | 0.14 | $0.13 | 37258 |
| 2021-11-12 | 0.14 | $0.13 | 48199 |
| 2021-11-11 | 0.14 | $0.13 | 9550 |
| 2021-11-10 | 0.14 | $0.13 | 32869 |
| 2021-11-09 | 0.14 | $0.14 | 96598 |
| 2021-11-08 | 0.14 | $0.14 | 92801 |
| 2021-11-05 | 0.14 | $0.14 | 18250 |
| 2021-11-04 | 0.15 | $0.13 | 34743 |
| 2021-11-03 | 0.15 | $0.13 | 24488 |
| 2021-11-02 | 0.15 | $0.14 | 14607 |
| 2021-11-01 | 0.14 | $0.14 | 14607 |
| 2021-10-29 | 0.14 | $0.14 | 26101 |
| 2021-10-28 | 0.14 | $0.14 | 41740 |
| 2021-10-27 | 0.14 | $0.14 | 46681 |
| 2021-10-26 | 0.14 | $0.14 | 52461 |
| 2021-10-25 | 0.14 | $0.15 | 16918 |
| 2021-10-22 | 0.14 | $0.14 | 12138 |
| 2021-10-21 | 0.13 | $0.15 | 130365 |
| 2021-10-20 | 0.13 | $0.15 | 23927 |
| 2021-10-19 | 0.13 | $0.14 | 40876 |
| 2021-10-18 | 0.13 | $0.15 | 57211 |
| 2021-10-15 | 0.13 | $0.15 | 200 |
| 2021-10-14 | 0.13 | $0.14 | 28691 |
| 2021-10-13 | 0.12 | $0.15 | 21990 |
| 2021-10-12 | 0.12 | $0.16 | 33500 |
| 2021-10-11 | 0.12 | $0.17 | 29476 |
| 2021-10-08 | 0.12 | $0.18 | 125445 |
| 2021-10-07 | 0.12 | $0.13 | 73589 |
| 2021-10-06 | 0.12 | $0.12 | 118507 |
| 2021-10-05 | 0.12 | $0.11 | 34522 |
| 2021-10-04 | 0.12 | $0.12 | 34780 |
| 2021-10-01 | 0.12 | $0.12 | 17000 |
| 2021-09-30 | 0.12 | $0.10 | 73844 |
| 2021-09-29 | 0.12 | $0.10 | 34106 |
| 2021-09-28 | 0.12 | $0.11 | 41112 |
| 2021-09-27 | 0.12 | $0.12 | 29959 |
| 2021-09-24 | 0.12 | $0.12 | 59554 |
| 2021-09-23 | 0.12 | $0.11 | 53467 |
| 2021-09-22 | 0.12 | $0.11 | 82010 |
| 2021-09-21 | 0.12 | $0.11 | 91027 |
| 2021-09-20 | 0.12 | $0.12 | 23620 |
| 2021-09-17 | 0.12 | $0.12 | 13551 |
| 2021-09-16 | 0.12 | $0.12 | 15802 |
| 2021-09-15 | 0.12 | $0.12 | 16515 |
| 2021-09-14 | 0.12 | $0.12 | 19200 |
| 2021-09-13 | 0.12 | $0.12 | 10916 |
| 2021-09-10 | 0.13 | $0.12 | 40587 |
| 2021-09-09 | 0.13 | $0.12 | 20531 |
| 2021-09-08 | 0.13 | $0.12 | 14903 |
| 2021-09-07 | 0.13 | $0.12 | 35643 |
| 2021-09-03 | 0.13 | $0.12 | 43642 |
| 2021-09-02 | 0.13 | $0.12 | 13531 |
| 2021-09-01 | 0.13 | $0.13 | 75503 |
| 2021-08-31 | 0.13 | $0.12 | 95751 |
| 2021-08-30 | 0.13 | $0.12 | 139689 |
| 2021-08-27 | 0.14 | $0.13 | 36423 |
| 2021-08-26 | 0.14 | $0.13 | 42725 |
| 2021-08-25 | 0.14 | $0.13 | 10496 |
| 2021-08-24 | 0.14 | $0.12 | 75178 |
| 2021-08-23 | 0.14 | $0.12 | 34727 |
| 2021-08-20 | 0.14 | $0.12 | 24900 |
| 2021-08-19 | 0.14 | $0.12 | 92853 |
| 2021-08-18 | 0.15 | $0.12 | 197094 |
| 2021-08-17 | 0.15 | $0.14 | 19304 |
| 2021-08-16 | 0.15 | $0.14 | 17620 |
| 2021-08-13 | 0.15 | $0.13 | 20662 |
| 2021-08-12 | 0.15 | $0.14 | 12728 |
| 2021-08-11 | 0.15 | $0.14 | 41498 |
| 2021-08-10 | 0.15 | $0.14 | 152080 |
| 2021-08-09 | 0.15 | $0.14 | 51621 |
| 2021-08-06 | 0.16 | $0.14 | 20739 |
| 2021-08-05 | 0.16 | $0.15 | 37997 |
| 2021-08-04 | 0.16 | $0.15 | 20586 |
| 2021-08-03 | 0.17 | $0.16 | 30100 |
| 2021-08-02 | 0.17 | $0.15 | 48532 |
| 2021-07-30 | 0.17 | $0.16 | 30510 |
| 2021-07-29 | 0.17 | $0.16 | 27157 |
| 2021-07-28 | 0.17 | $0.16 | 112335 |
| 2021-07-27 | 0.17 | $0.15 | 23750 |
| 2021-07-26 | 0.17 | $0.14 | 66829 |
| 2021-07-23 | 0.17 | $0.14 | 172774 |
| 2021-07-22 | 0.17 | $0.15 | 35493 |
| 2021-07-21 | 0.17 | $0.16 | 27036 |
| 2021-07-20 | 0.17 | $0.15 | 26039 |
| 2021-07-19 | 0.17 | $0.15 | 173505 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 668174
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 668174 |
| 2026-07-13 | 0.00 | $0.00 | 668174 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 668174 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 32000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 668174 |
| 2025-12-02 | 0.00 | $0.00 | 668174 |
| 2025-12-01 | 0.00 | $0.00 | 668174 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 668174 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 668174 |
| 2025-11-21 | 0.00 | $0.00 | 668174 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 668174 |
| 2025-11-18 | 0.00 | $0.00 | 668174 |
| 2025-11-17 | 0.00 | $0.00 | 668174 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 668174 |
| 2025-11-12 | 0.00 | $0.00 | 668174 |
| 2025-11-11 | 0.00 | $0.00 | 668174 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 301 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 850 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 950 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2982 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 668174 |
| 2025-07-08 | 0.00 | $0.00 | 668174 |
| 2025-07-07 | 0.00 | $0.00 | 668174 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 668174 |
| 2025-07-01 | 0.00 | $0.00 | 588 |
| 2025-06-30 | 0.00 | $0.00 | 401 |
| 2025-06-27 | 0.00 | $0.00 | 1.7M |
| 2025-06-26 | 0.01 | $0.01 | 1819 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 100 |
| 2025-06-20 | 0.01 | $0.01 | 1000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 3160 |
| 2025-06-12 | 0.00 | $0.01 | 945 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 400 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | 1000 |
| 2025-06-03 | 0.01 | $0.01 | 605 |
| 2025-06-02 | 0.01 | $0.01 | 3300 |
| 2025-05-30 | 0.01 | $0.01 | 1998 |
| 2025-05-29 | 0.01 | $0.00 | 1500 |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 269900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 1200 |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | 250 |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | 5000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | 850 |
| 2025-05-02 | 0.00 | $0.00 | 269900 |
| 2025-05-01 | 0.00 | $0.00 | 498225 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.01 | $0.00 | 100 |
| 2025-04-28 | 0.01 | $0.00 | — |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | 4600 |
| 2025-04-16 | 0.01 | $0.02 | 664 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 1000 |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 2501 |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 4200 |
| 2025-04-03 | 0.01 | $0.00 | 6000 |
| 2025-04-02 | 0.01 | $0.00 | 2501 |
| 2025-04-01 | 0.01 | $0.00 | 2501 |
| 2025-03-31 | 0.01 | $0.00 | 32501 |
| 2025-03-28 | 0.01 | $0.00 | 1942 |
| 2025-03-27 | 0.01 | $0.05 | 56000 |
| 2025-03-26 | 0.01 | $0.00 | 56000 |
| 2025-03-25 | 0.01 | $0.01 | 56000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 56000 |
| 2025-03-19 | 0.01 | $0.00 | 39585 |
| 2025-03-18 | 0.01 | $0.00 | 1300 |
| 2025-03-17 | 0.01 | $0.02 | 40500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 87348 |
| 2025-03-12 | 0.01 | $0.01 | 1000 |
| 2025-03-11 | 0.01 | $0.01 | 10433 |
| 2025-03-10 | 0.01 | $0.01 | 11730 |
| 2025-03-07 | 0.01 | $0.00 | 88438 |
| 2025-03-06 | 0.01 | $0.01 | 31630 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 6615 |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.00 | $0.01 | 42190 |
| 2025-02-26 | 0.00 | $0.01 | 11800 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1525 |
| 2025-02-19 | 0.00 | $0.00 | 1100 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.00 | $0.00 | 1100 |
| 2025-02-13 | 0.00 | $0.00 | 1100 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1800 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 17904 |
| 2025-02-05 | 0.00 | $0.01 | 16500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 10507 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 41661 |
| 2025-01-29 | 0.00 | $0.00 | 151000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 5000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 151000 |
| 2025-01-22 | 0.00 | $0.00 | 151000 |
| 2025-01-21 | 0.00 | $0.01 | 3209 |
| 2025-01-17 | 0.00 | $0.00 | 151000 |
| 2025-01-16 | 0.00 | $0.00 | 3400 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 2504 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 23510 |
| 2024-12-31 | 0.00 | $0.00 | 27660 |
| 2024-12-30 | 0.00 | $0.00 | 15070 |
| 2024-12-27 | 0.00 | $0.00 | 9150 |
| 2024-12-26 | 0.01 | $0.00 | 100000 |
| 2024-12-24 | 0.01 | $0.00 | 103228 |
| 2024-12-23 | 0.01 | $0.00 | 205070 |
| 2024-12-20 | 0.01 | $0.01 | 20440 |
| 2024-12-19 | 0.01 | $0.01 | 8558 |
| 2024-12-18 | 0.01 | $0.01 | 3000 |
| 2024-12-17 | 0.01 | $0.01 | 134012 |
| 2024-12-16 | 0.01 | $0.00 | 100000 |
| 2024-12-13 | 0.01 | $0.00 | 226500 |
| 2024-12-12 | 0.01 | $0.00 | 52000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 81550 |
| 2024-12-09 | 0.01 | $0.01 | 20565 |
| 2024-12-06 | 0.01 | $0.00 | 35000 |
| 2024-12-05 | 0.01 | $0.01 | 37800 |
| 2024-12-04 | 0.01 | $0.01 | 32475 |
| 2024-12-03 | 0.01 | $0.01 | 7500 |
| 2024-12-02 | 0.01 | $0.01 | 76089 |
| 2024-11-29 | 0.01 | $0.01 | 15000 |
| 2024-11-27 | 0.01 | $0.01 | 75000 |
| 2024-11-26 | 0.01 | $0.01 | 130000 |
| 2024-11-25 | 0.01 | $0.01 | 304366 |
| 2024-11-22 | 0.01 | $0.01 | 17000 |
| 2024-11-21 | 0.01 | $0.01 | 5900 |
| 2024-11-20 | 0.01 | $0.00 | 2700 |
| 2024-11-19 | 0.01 | $0.01 | 35852 |
| 2024-11-18 | 0.01 | $0.01 | 20885 |
| 2024-11-15 | 0.01 | $0.01 | 4200 |
| 2024-11-14 | 0.01 | $0.01 | 18000 |
| 2024-11-13 | 0.01 | $0.01 | 300 |
| 2024-11-12 | 0.01 | $0.01 | 10000 |
| 2024-11-11 | 0.01 | $0.01 | 19451 |
| 2024-11-08 | 0.01 | $0.01 | 3000 |
| 2024-11-07 | 0.01 | $0.01 | 2943 |
| 2024-11-06 | 0.01 | $0.01 | 17037 |
| 2024-11-05 | 0.01 | $0.01 | 2800 |
| 2024-11-04 | 0.01 | $0.01 | 23466 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 70600 |
| 2024-10-30 | 0.01 | $0.01 | 2800 |
| 2024-10-29 | 0.01 | $0.01 | 11800 |
| 2024-10-28 | 0.01 | $0.01 | 11267 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 6699 |
| 2024-10-23 | 0.01 | $0.01 | 6699 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | 6699 |
| 2024-10-17 | 0.01 | $0.01 | 200 |
| 2024-10-16 | 0.01 | $0.01 | 18665 |
| 2024-10-15 | 0.01 | $0.01 | 6699 |
| 2024-10-14 | 0.01 | $0.01 | 6699 |
| 2024-10-11 | 0.01 | $0.01 | 12698 |
| 2024-10-10 | 0.01 | $0.01 | 58000 |
| 2024-10-09 | 0.01 | $0.01 | 58000 |
| 2024-10-08 | 0.01 | $0.01 | 58000 |
| 2024-10-07 | 0.01 | $0.01 | 58000 |
| 2024-10-04 | 0.01 | $0.01 | 58000 |
| 2024-10-03 | 0.01 | $0.01 | 58000 |
| 2024-10-02 | 0.01 | $0.01 | 58575 |
| 2024-10-01 | 0.01 | $0.01 | 68287 |
| 2024-09-30 | 0.01 | $0.01 | 73143 |
| 2024-09-27 | 0.01 | $0.01 | 78000 |
| 2024-09-26 | 0.01 | $0.01 | 1580 |
| 2024-09-25 | 0.01 | $0.01 | 1090 |
| 2024-09-24 | 0.01 | $0.01 | 600 |
| 2024-09-23 | 0.01 | $0.01 | 25000 |
| 2024-09-20 | 0.01 | $0.01 | 30000 |
| 2024-09-19 | 0.01 | $0.01 | 25000 |
| 2024-09-18 | 0.01 | $0.01 | 70600 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 3375 |
| 2024-09-12 | 0.01 | $0.01 | 2063 |
| 2024-09-11 | 0.01 | $0.01 | 1407 |
| 2024-09-10 | 0.01 | $0.01 | 751 |
| 2024-09-09 | 0.01 | $0.02 | 200 |
| 2024-09-06 | 0.01 | $0.01 | 25000 |
| 2024-09-05 | 0.01 | $0.01 | 26600 |
| 2024-09-04 | 0.01 | $0.01 | 4009 |
| 2024-09-03 | 0.01 | $0.01 | 100 |
| 2024-08-30 | 0.01 | $0.01 | 400 |
| 2024-08-29 | 0.01 | $0.01 | 400 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 7400 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | 2800 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | 1125 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 600 |
| 2024-08-15 | 0.01 | $0.01 | 40000 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 25350 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 60805 |
| 2024-08-08 | 0.01 | $0.01 | 11000 |
| 2024-08-07 | 0.01 | $0.01 | 11000 |
| 2024-08-06 | 0.01 | $0.01 | 18500 |
| 2024-08-05 | 0.01 | $0.01 | 20500 |
| 2024-08-02 | 0.01 | $0.01 | 2000 |
| 2024-08-01 | 0.02 | $0.01 | 38500 |
| 2024-07-31 | 0.02 | $0.01 | 369230 |
| 2024-07-30 | 0.02 | $0.02 | 10930 |
| 2024-07-29 | 0.02 | $0.01 | 17150 |
| 2024-07-26 | 0.02 | $0.02 | 27300 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 1190 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 10600 |
| 2024-07-18 | 0.02 | $0.02 | 500 |
| 2024-07-17 | 0.02 | $0.02 | 10600 |
| 2024-07-16 | 0.02 | $0.02 | 1666 |
| 2024-07-15 | 0.02 | $0.01 | 4827 |
| 2024-07-12 | 0.02 | $0.02 | 7250 |
| 2024-07-10 | 0.02 | $0.02 | 5520 |
| 2024-07-08 | 0.02 | $0.02 | 6000 |
| 2024-07-05 | 0.02 | $0.02 | 29890 |
| 2024-07-03 | 0.02 | $0.02 | 122000 |
| 2024-07-02 | 0.02 | $0.03 | 110075 |
| 2024-07-01 | 0.02 | $0.01 | 17500 |
| 2024-06-28 | 0.02 | $0.01 | 2230 |
| 2024-06-26 | 0.02 | $0.01 | 2500 |
| 2024-06-25 | 0.02 | $0.02 | 75355 |
| 2024-06-24 | 0.02 | $0.01 | 500 |
| 2024-06-21 | 0.02 | $0.02 | 717670 |
| 2024-06-20 | 0.02 | $0.02 | 158 |
| 2024-06-18 | 0.02 | $0.02 | 327 |
| 2024-06-17 | 0.02 | $0.01 | 9960 |
| 2024-06-14 | 0.02 | $0.01 | 1555 |
| 2024-06-13 | 0.02 | $0.02 | 39400 |
| 2024-06-12 | 0.02 | $0.02 | 12800 |
| 2024-06-10 | 0.02 | $0.02 | 100 |
| 2024-06-06 | 0.02 | $0.02 | 8176 |
| 2024-06-05 | 0.02 | $0.02 | 8000 |
| 2024-06-04 | 0.02 | $0.02 | 26000 |
| 2024-05-30 | 0.02 | $0.02 | 17524 |
| 2024-05-29 | 0.02 | $0.02 | 12856 |
| 2024-05-28 | 0.02 | $0.01 | 4800 |
| 2024-05-24 | 0.02 | $0.02 | 1000 |
| 2024-05-23 | 0.02 | $0.01 | 10100 |
| 2024-05-22 | 0.02 | $0.01 | 66308 |
| 2024-05-20 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 9163 |
| 2024-05-15 | 0.02 | $0.02 | 218000 |
| 2024-05-14 | 0.02 | $0.02 | 1500 |
| 2024-05-13 | 0.02 | $0.02 | 13500 |
| 2024-05-09 | 0.02 | $0.02 | 2000 |
| 2024-05-08 | 0.02 | $0.01 | 150800 |
| 2024-05-07 | 0.02 | $0.02 | 9380 |
| 2024-05-06 | 0.02 | $0.02 | 2540 |
| 2024-05-03 | 0.02 | $0.01 | 11100 |
| 2024-05-02 | 0.02 | $0.01 | 30000 |
| 2024-04-30 | 0.02 | $0.02 | 7823 |
| 2024-04-29 | 0.02 | $0.01 | 100 |
| 2024-04-24 | 0.02 | $0.02 | 10000 |
| 2024-04-23 | 0.02 | $0.02 | 2000 |
| 2024-04-19 | 0.02 | $0.02 | 60300 |
| 2024-04-17 | 0.02 | $0.02 | 1200 |
| 2024-04-16 | 0.02 | $0.02 | 130 |
| 2024-04-15 | 0.02 | $0.02 | 8000 |
| 2024-04-12 | 0.02 | $0.02 | 2000 |
| 2024-04-11 | 0.02 | $0.02 | 54000 |
| 2024-04-10 | 0.02 | $0.02 | 136200 |
| 2024-04-09 | 0.02 | $0.02 | 150307 |
| 2024-04-08 | 0.03 | $0.02 | 103122 |
| 2024-04-05 | 0.03 | $0.02 | 105601 |
| 2024-04-04 | 0.03 | $0.03 | 11000 |
| 2024-04-01 | 0.03 | $0.03 | 600 |
| 2024-03-28 | 0.03 | $0.03 | 3200 |
| 2024-03-27 | 0.03 | $0.03 | 5000 |
| 2024-03-26 | 0.03 | $0.03 | 21000 |
| 2024-03-25 | 0.03 | $0.03 | 92199 |
| 2024-03-22 | 0.03 | $0.03 | 8000 |
| 2024-03-21 | 0.03 | $0.03 | 12300 |
| 2024-03-20 | 0.03 | $0.03 | 15900 |
| 2024-03-19 | 0.03 | $0.03 | 63676 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-03-15 | 0.03 | $0.03 | 280 |
| 2024-03-14 | 0.03 | $0.03 | 4010 |
| 2024-03-13 | 0.03 | $0.03 | 3090 |
| 2024-03-12 | 0.03 | $0.03 | 1000 |
| 2024-03-11 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 1000 |
| 2024-03-06 | 0.03 | $0.03 | 4030 |
| 2024-03-05 | 0.03 | $0.03 | 4000 |
| 2024-03-04 | 0.03 | $0.03 | 4700 |
| 2024-03-01 | 0.03 | $0.03 | 900 |
| 2024-02-29 | 0.03 | $0.03 | 3000 |
| 2024-02-28 | 0.03 | $0.03 | 996 |
| 2024-02-27 | 0.03 | $0.03 | 500 |
| 2024-02-26 | 0.03 | $0.03 | 700 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 170 |
| 2024-02-21 | 0.03 | $0.03 | 13600 |
| 2024-02-20 | 0.03 | $0.03 | 20050 |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.03 | 135500 |
| 2024-02-14 | 0.03 | $0.03 | 1219 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 13750 |
| 2024-02-09 | 0.03 | $0.03 | 20536 |
| 2024-02-08 | 0.03 | $0.03 | 3250 |
| 2024-02-07 | 0.03 | $0.03 | 5000 |
| 2024-02-06 | 0.03 | $0.03 | 17500 |
| 2024-02-05 | 0.03 | $0.03 | 126000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 69121 |
| 2024-01-31 | 0.03 | $0.03 | 500 |
| 2024-01-30 | 0.03 | $0.03 | 2390 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 2500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 13200 |
| 2024-01-23 | 0.03 | $0.03 | 250 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 30200 |
| 2024-01-18 | 0.03 | $0.03 | 20000 |
| 2024-01-17 | 0.03 | $0.03 | 1500 |
| 2024-01-16 | 0.03 | $0.04 | 2601 |
| 2024-01-12 | 0.03 | $0.04 | 500 |
| 2024-01-11 | 0.03 | $0.03 | 5575 |
| 2024-01-10 | 0.03 | $0.03 | 650 |
| 2024-01-09 | 0.03 | $0.03 | 1000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 4600 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 100000 |
| 2023-12-28 | 0.03 | $0.03 | 25100 |
| 2023-12-27 | 0.03 | $0.03 | 10471 |
| 2023-12-26 | 0.03 | $0.03 | 31500 |
| 2023-12-22 | 0.03 | $0.03 | 5500 |
| 2023-12-21 | 0.03 | $0.03 | 3020 |
| 2023-12-20 | 0.03 | $0.03 | 1000 |
| 2023-12-19 | 0.03 | $0.03 | 300 |
| 2023-12-18 | 0.03 | $0.03 | 7880 |
| 2023-12-15 | 0.03 | $0.03 | 6350 |
| 2023-12-14 | 0.03 | $0.03 | 30128 |
| 2023-12-13 | 0.03 | $0.03 | 86500 |
| 2023-12-12 | 0.03 | $0.03 | 500 |
| 2023-12-11 | 0.04 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 372410 |
| 2023-12-07 | 0.04 | $0.03 | 9450 |
| 2023-12-06 | 0.04 | $0.03 | 12000 |
| 2023-12-05 | 0.04 | $0.03 | 25100 |
| 2023-12-04 | 0.04 | $0.03 | 15000 |
| 2023-12-01 | 0.04 | $0.03 | 12118 |
| 2023-11-30 | 0.04 | $0.03 | 2100 |
| 2023-11-29 | 0.04 | $0.04 | 471 |
| 2023-11-28 | 0.04 | $0.04 | 3500 |
| 2023-11-27 | 0.04 | $0.04 | 2200 |
| 2023-11-24 | 0.04 | $0.04 | 8350 |
| 2023-11-22 | 0.04 | $0.04 | 6102 |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | 3000 |
| 2023-11-17 | 0.04 | $0.04 | 256 |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | 12200 |
| 2023-11-14 | 0.04 | $0.05 | 6900 |
| 2023-11-13 | 0.04 | $0.05 | 6600 |
| 2023-11-10 | 0.04 | $0.05 | 19400 |
| 2023-11-09 | 0.04 | $0.04 | 9042 |
| 2023-11-08 | 0.04 | $0.05 | 10500 |
| 2023-11-07 | 0.04 | $0.05 | 200 |
| 2023-11-06 | 0.04 | $0.05 | 1000 |
| 2023-11-03 | 0.04 | $0.05 | 1875 |
| 2023-11-02 | 0.04 | $0.05 | 14000 |
| 2023-11-01 | 0.04 | $0.05 | 2104 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 6999 |
| 2023-10-27 | 0.03 | $0.05 | — |
| 2023-10-26 | 0.03 | $0.04 | 3000 |
| 2023-10-25 | 0.03 | $0.04 | 16000 |
| 2023-10-24 | 0.03 | $0.04 | 14650 |
| 2023-10-23 | 0.03 | $0.03 | 7200 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 100 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 11579 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 39000 |
| 2023-10-10 | 0.03 | $0.03 | 31676 |
| 2023-10-09 | 0.03 | $0.03 | 130511 |
| 2023-10-06 | 0.03 | $0.03 | 20000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 5000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 29521 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 288650 |
| 2023-09-27 | 0.03 | $0.03 | 12700 |
| 2023-09-26 | 0.03 | $0.03 | 1000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 790 |
| 2023-09-21 | 0.03 | $0.03 | 2146 |
| 2023-09-20 | 0.03 | $0.03 | 2000 |
| 2023-09-19 | 0.03 | $0.03 | 6000 |
| 2023-09-18 | 0.03 | $0.03 | 21581 |
| 2023-09-15 | 0.03 | $0.03 | 500 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 19000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 29032 |
| 2023-09-08 | 0.03 | $0.03 | 51650 |
| 2023-09-07 | 0.03 | $0.04 | 52350 |
| 2023-09-06 | 0.03 | $0.04 | 14000 |
| 2023-09-05 | 0.03 | $0.04 | 10400 |
| 2023-09-01 | 0.03 | $0.04 | 18000 |
| 2023-08-31 | 0.03 | $0.03 | 1000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 5000 |
| 2023-08-28 | 0.03 | $0.02 | 3600 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 9165 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 1100 |
| 2023-08-17 | 0.04 | $0.04 | 9266 |
| 2023-08-16 | 0.04 | $0.03 | 18364 |
| 2023-08-15 | 0.04 | $0.04 | 1910 |
| 2023-08-14 | 0.04 | $0.03 | 1501 |
| 2023-08-11 | 0.04 | $0.03 | 1280 |
| 2023-08-10 | 0.04 | $0.03 | 12400 |
| 2023-08-09 | 0.04 | $0.04 | 53000 |
| 2023-08-08 | 0.04 | $0.04 | 2401 |
| 2023-08-07 | 0.04 | $0.04 | 24400 |
| 2023-08-04 | 0.04 | $0.04 | 1420 |
| 2023-08-03 | 0.04 | $0.03 | 39000 |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | 2000 |
| 2023-07-31 | 0.04 | $0.03 | 72100 |
| 2023-07-28 | 0.04 | $0.04 | 104921 |
| 2023-07-27 | 0.04 | $0.04 | 5025 |
| 2023-07-26 | 0.04 | $0.03 | 10000 |
| 2023-07-25 | 0.04 | $0.04 | 196480 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 2000 |
| 2023-07-20 | 0.04 | $0.04 | 200 |
| 2023-07-19 | 0.04 | $0.04 | 43000 |
| 2023-07-18 | 0.04 | $0.04 | 12500 |
| 2023-07-17 | 0.04 | $0.04 | 2000 |
| 2023-07-14 | 0.04 | $0.04 | 6757 |
| 2023-07-13 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | 7050 |
| 2023-07-11 | 0.04 | $0.04 | 19000 |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | 7188 |
| 2023-07-06 | 0.04 | $0.05 | 10000 |
| 2023-07-05 | 0.04 | $0.04 | 11810 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 11275 |
| 2023-06-29 | 0.04 | $0.04 | 31513 |
| 2023-06-28 | 0.05 | $0.04 | 39000 |
| 2023-06-27 | 0.05 | $0.05 | 14700 |
| 2023-06-26 | 0.05 | $0.04 | 500 |
| 2023-06-23 | 0.05 | $0.04 | 6800 |
| 2023-06-22 | 0.05 | $0.04 | 2200 |
| 2023-06-21 | 0.05 | $0.04 | 620 |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | 61502 |
| 2023-06-15 | 0.05 | $0.04 | 2320 |
| 2023-06-14 | 0.05 | $0.05 | 1000 |
| 2023-06-13 | 0.05 | $0.05 | 111240 |
| 2023-06-12 | 0.05 | $0.04 | 13665 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 6556 |
| 2023-06-07 | 0.05 | $0.05 | 74242 |
| 2023-06-06 | 0.05 | $0.05 | 3700 |
| 2023-06-05 | 0.05 | $0.05 | 1900 |
| 2023-06-02 | 0.05 | $0.05 | 107 |
| 2023-06-01 | 0.05 | $0.05 | 2917 |
| 2023-05-31 | 0.05 | $0.05 | 82397 |
| 2023-05-30 | 0.05 | $0.05 | 134420 |
| 2023-05-26 | 0.06 | $0.06 | 20280 |
| 2023-05-25 | 0.06 | $0.05 | 11750 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 30000 |
| 2023-05-22 | 0.06 | $0.05 | 80500 |
| 2023-05-19 | 0.06 | $0.05 | 70020 |
| 2023-05-18 | 0.06 | $0.05 | 1000 |
| 2023-05-17 | 0.06 | $0.05 | 842 |
| 2023-05-16 | 0.06 | $0.06 | 18242 |
| 2023-05-15 | 0.06 | $0.05 | 10420 |
| 2023-05-12 | 0.06 | $0.05 | 35000 |
| 2023-05-11 | 0.06 | $0.05 | 63600 |
| 2023-05-10 | 0.06 | $0.06 | 62431 |
| 2023-05-09 | 0.06 | $0.06 | 5750 |
| 2023-05-08 | 0.06 | $0.05 | 64000 |
| 2023-05-05 | 0.06 | $0.05 | 119300 |
| 2023-05-04 | 0.06 | $0.06 | 40299 |
| 2023-05-03 | 0.06 | $0.06 | 5242 |
| 2023-05-02 | 0.06 | $0.06 | 100 |
| 2023-05-01 | 0.06 | $0.06 | 23100 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 19500 |
| 2023-04-26 | 0.06 | $0.06 | 21234 |
| 2023-04-25 | 0.06 | $0.05 | 10000 |
| 2023-04-24 | 0.06 | $0.06 | 12491 |
| 2023-04-21 | 0.06 | $0.06 | 420 |
| 2023-04-20 | 0.06 | $0.06 | 9204 |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 5920 |
| 2023-04-17 | 0.06 | $0.07 | 230 |
| 2023-04-14 | 0.06 | $0.06 | 150 |
| 2023-04-13 | 0.06 | $0.07 | 420 |
| 2023-04-12 | 0.06 | $0.06 | 8845 |
| 2023-04-11 | 0.06 | $0.06 | 120636 |
| 2023-04-10 | 0.06 | $0.06 | 20100 |
| 2023-04-06 | 0.07 | $0.06 | 12000 |
| 2023-04-05 | 0.07 | $0.06 | 225 |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | 40992 |
| 2023-03-31 | 0.07 | $0.06 | 9350 |
| 2023-03-30 | 0.07 | $0.06 | 55337 |
| 2023-03-29 | 0.07 | $0.06 | 2810 |
| 2023-03-28 | 0.07 | $0.06 | 25380 |
| 2023-03-27 | 0.07 | $0.06 | 21154 |
| 2023-03-24 | 0.07 | $0.06 | 65000 |
| 2023-03-23 | 0.07 | $0.06 | 4049 |
| 2023-03-22 | 0.07 | $0.06 | 45500 |
| 2023-03-21 | 0.07 | $0.06 | 161826 |
| 2023-03-20 | 0.08 | $0.06 | 4420 |
| 2023-03-17 | 0.08 | $0.06 | 1750 |
| 2023-03-16 | 0.08 | $0.06 | 53000 |
| 2023-03-15 | 0.08 | $0.06 | 186000 |
| 2023-03-14 | 0.08 | $0.07 | 24500 |
| 2023-03-13 | 0.08 | $0.07 | 29000 |
| 2023-03-10 | 0.09 | $0.07 | 109200 |
| 2023-03-09 | 0.09 | $0.07 | 42537 |
| 2023-03-08 | 0.09 | $0.08 | 77000 |
| 2023-03-07 | 0.09 | $0.08 | 5800 |
| 2023-03-06 | 0.09 | $0.08 | 1424 |
| 2023-03-03 | 0.09 | $0.09 | 25 |
| 2023-03-02 | 0.09 | $0.09 | 420 |
| 2023-03-01 | 0.09 | $0.09 | 12586 |
| 2023-02-28 | 0.09 | $0.09 | 352 |
| 2023-02-27 | 0.09 | $0.09 | 49730 |
| 2023-02-24 | 0.09 | $0.09 | 3466 |
| 2023-02-23 | 0.09 | $0.08 | 23332 |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 147500 |
| 2023-02-17 | 0.10 | $0.09 | 4460 |
| 2023-02-16 | 0.10 | $0.09 | 80670 |
| 2023-02-15 | 0.10 | $0.10 | 95000 |
| 2023-02-14 | 0.10 | $0.10 | 15055 |
| 2023-02-13 | 0.10 | $0.10 | 99960 |
| 2023-02-10 | 0.10 | $0.10 | 71850 |
| 2023-02-09 | 0.10 | $0.10 | 44523 |
| 2023-02-08 | 0.10 | $0.10 | 61440 |
| 2023-02-07 | 0.10 | $0.12 | 169081 |
| 2023-02-06 | 0.10 | $0.11 | 235390 |
| 2023-02-03 | 0.10 | $0.10 | 244100 |
| 2023-02-02 | 0.10 | $0.09 | 61470 |
| 2023-02-01 | 0.10 | $0.08 | 6088 |
| 2023-01-31 | 0.10 | $0.09 | 15850 |
| 2023-01-30 | 0.10 | $0.10 | 25000 |
| 2023-01-27 | 0.10 | $0.09 | 17860 |
| 2023-01-26 | 0.10 | $0.09 | 11300 |
| 2023-01-25 | 0.10 | $0.09 | 54591 |
| 2023-01-24 | 0.10 | $0.10 | 26750 |
| 2023-01-23 | 0.10 | $0.12 | 13000 |
| 2023-01-20 | 0.10 | $0.13 | 4024 |
| 2023-01-19 | 0.10 | $0.12 | 16100 |
| 2023-01-18 | 0.10 | $0.12 | 21725 |
| 2023-01-17 | 0.10 | $0.10 | 12066 |
| 2023-01-13 | 0.10 | $0.11 | 464 |
| 2023-01-12 | 0.09 | $0.09 | 2000 |
| 2023-01-11 | 0.10 | $0.11 | 3620 |
| 2023-01-10 | 0.09 | $0.12 | 6000 |
| 2023-01-09 | 0.09 | $0.10 | 25300 |
| 2023-01-06 | 0.09 | $0.09 | 29000 |
| 2023-01-05 | 0.09 | $0.09 | 128611 |
| 2023-01-04 | 0.09 | $0.09 | 545 |
| 2023-01-03 | 0.09 | $0.09 | 34250 |
| 2022-12-30 | 0.09 | $0.08 | 282699 |
| 2022-12-29 | 0.09 | $0.09 | 11250 |
| 2022-12-28 | 0.09 | $0.08 | 5000 |
| 2022-12-27 | 0.09 | $0.07 | 1152 |
| 2022-12-23 | 0.10 | $0.08 | 575 |
| 2022-12-22 | 0.10 | $0.07 | 1650 |
| 2022-12-21 | 0.10 | $0.08 | 21445 |
| 2022-12-20 | 0.10 | $0.08 | 4000 |
| 2022-12-19 | 0.10 | $0.09 | 100 |
| 2022-12-16 | 0.11 | $0.09 | 8000 |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.11 | $0.10 | 85089 |
| 2022-12-12 | 0.11 | $0.10 | 14600 |
| 2022-12-09 | 0.11 | $0.10 | 2343 |
| 2022-12-08 | 0.11 | $0.11 | 92690 |
| 2022-12-07 | 0.11 | $0.12 | 65507 |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | 925 |
| 2022-12-02 | 0.11 | $0.12 | 23079 |
| 2022-12-01 | 0.11 | $0.11 | 3664 |
| 2022-11-30 | 0.11 | $0.11 | 8800 |
| 2022-11-29 | 0.11 | $0.10 | 10000 |
| 2022-11-28 | 0.11 | $0.11 | 3413 |
| 2022-11-25 | 0.11 | $0.11 | 6990 |
| 2022-11-23 | 0.11 | $0.11 | 3000 |
| 2022-11-22 | 0.11 | $0.11 | 14885 |
| 2022-11-21 | 0.11 | $0.11 | 7200 |
| 2022-11-18 | 0.12 | $0.11 | 151000 |
| 2022-11-17 | 0.12 | $0.12 | 20990 |
| 2022-11-16 | 0.12 | $0.12 | 59000 |
| 2022-11-15 | 0.12 | $0.12 | 151450 |
| 2022-11-14 | 0.12 | $0.12 | 60437 |
| 2022-11-11 | 0.11 | $0.13 | 3500 |
| 2022-11-10 | 0.11 | $0.12 | — |
| 2022-11-09 | 0.11 | $0.12 | 5000 |
| 2022-11-08 | 0.11 | $0.13 | 8824 |
| 2022-11-07 | 0.11 | $0.13 | 102766 |
| 2022-11-04 | 0.11 | $0.11 | 100800 |
| 2022-11-03 | 0.11 | $0.11 | 7950 |
| 2022-11-02 | 0.11 | $0.13 | 14500 |
| 2022-11-01 | 0.11 | $0.13 | 145480 |
| 2022-10-31 | 0.10 | $0.13 | 4450 |
| 2022-10-28 | 0.10 | $0.12 | — |
| 2022-10-27 | 0.10 | $0.12 | 57267 |
| 2022-10-26 | 0.10 | $0.13 | 130800 |
| 2022-10-25 | 0.09 | $0.13 | 121753 |
| 2022-10-24 | 0.09 | $0.13 | 186052 |
| 2022-10-21 | 0.09 | $0.11 | 108803 |
| 2022-10-20 | 0.08 | $0.11 | 46889 |
| 2022-10-19 | 0.08 | $0.09 | 45210 |
| 2022-10-18 | 0.08 | $0.09 | 108167 |
| 2022-10-17 | 0.08 | $0.09 | 39755 |
| 2022-10-14 | 0.08 | $0.07 | 2340 |
| 2022-10-13 | 0.08 | $0.09 | 11000 |
| 2022-10-12 | 0.08 | $0.08 | 3030 |
| 2022-10-11 | 0.07 | $0.09 | 10000 |
| 2022-10-10 | 0.07 | $0.10 | 40400 |
| 2022-10-07 | 0.07 | $0.11 | 96600 |
| 2022-10-06 | 0.07 | $0.09 | 18100 |
| 2022-10-05 | 0.06 | $0.09 | 19100 |
| 2022-10-04 | 0.06 | $0.08 | 112213 |
| 2022-10-03 | 0.06 | $0.07 | 2317 |
| 2022-09-30 | 0.06 | $0.06 | 107200 |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | 70550 |
| 2022-09-27 | 0.05 | $0.05 | 10000 |
| 2022-09-26 | 0.05 | $0.06 | 1400 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 300 |
| 2022-09-21 | 0.05 | $0.05 | 16750 |
| 2022-09-20 | 0.05 | $0.05 | 1404 |
| 2022-09-19 | 0.05 | $0.05 | 16592 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | 10000 |
| 2022-09-14 | 0.06 | $0.05 | 168955 |
| 2022-09-13 | 0.06 | $0.05 | — |
| 2022-09-12 | 0.06 | $0.05 | 20545 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | 19794 |
| 2022-09-07 | 0.06 | $0.06 | 1400 |
| 2022-09-06 | 0.06 | $0.06 | 2000 |
| 2022-09-02 | 0.06 | $0.06 | 33250 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | 200 |
| 2022-08-30 | 0.06 | $0.06 | 13140 |
| 2022-08-29 | 0.06 | $0.07 | 50996 |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 1700 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 520 |
| 2022-08-19 | 0.06 | $0.07 | 447 |
| 2022-08-18 | 0.06 | $0.05 | 26774 |
| 2022-08-17 | 0.06 | $0.07 | 27000 |
| 2022-08-16 | 0.06 | $0.06 | 1000 |
| 2022-08-15 | 0.06 | $0.05 | 568 |
| 2022-08-12 | 0.06 | $0.06 | 9650 |
| 2022-08-11 | 0.06 | $0.05 | 5663 |
| 2022-08-10 | 0.06 | $0.06 | 11649 |
| 2022-08-09 | 0.06 | $0.06 | 53654 |
| 2022-08-08 | 0.06 | $0.07 | 200 |
| 2022-08-05 | 0.06 | $0.06 | 3564 |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | 974 |
| 2022-08-02 | 0.06 | $0.06 | 600 |
| 2022-08-01 | 0.06 | $0.06 | 27622 |
| 2022-07-29 | 0.06 | $0.06 | 714 |
| 2022-07-28 | 0.06 | $0.06 | 1105 |
| 2022-07-27 | 0.06 | $0.05 | 200 |
| 2022-07-26 | 0.06 | $0.06 | 11500 |
| 2022-07-25 | 0.06 | $0.05 | 6550 |
| 2022-07-22 | 0.06 | $0.06 | 12080 |
| 2022-07-21 | 0.06 | $0.06 | 27725 |
| 2022-07-20 | 0.06 | $0.07 | 30056 |
| 2022-07-19 | 0.06 | $0.07 | 7000 |
| 2022-07-18 | 0.05 | $0.06 | 4300 |
| 2022-07-15 | 0.05 | $0.06 | 103340 |
| 2022-07-14 | 0.05 | $0.05 | 900 |
| 2022-07-13 | 0.05 | $0.04 | 30600 |
| 2022-07-12 | 0.05 | $0.05 | 6220 |
| 2022-07-11 | 0.05 | $0.04 | 19087 |
| 2022-07-08 | 0.06 | $0.05 | 17053 |
| 2022-07-07 | 0.06 | $0.05 | 142101 |
| 2022-07-06 | 0.06 | $0.06 | 11250 |
| 2022-07-05 | 0.06 | $0.06 | 5000 |
| 2022-07-01 | 0.06 | $0.05 | 1000 |
| 2022-06-30 | 0.06 | $0.05 | 41 |
| 2022-06-29 | 0.06 | $0.05 | 26100 |
| 2022-06-28 | 0.06 | $0.06 | 3000 |
| 2022-06-27 | 0.06 | $0.06 | 2000 |
| 2022-06-24 | 0.06 | $0.06 | 21350 |
| 2022-06-23 | 0.06 | $0.06 | 6500 |
| 2022-06-22 | 0.06 | $0.06 | 6200 |
| 2022-06-21 | 0.06 | $0.06 | 40101 |
| 2022-06-17 | 0.06 | $0.06 | 14632 |
| 2022-06-16 | 0.06 | $0.06 | 35500 |
| 2022-06-15 | 0.06 | $0.06 | 5000 |
| 2022-06-14 | 0.06 | $0.06 | 22600 |
| 2022-06-13 | 0.06 | $0.06 | 1700 |
| 2022-06-10 | 0.06 | $0.06 | 19252 |
| 2022-06-09 | 0.06 | $0.06 | 69650 |
| 2022-06-08 | 0.07 | $0.06 | 4250 |
| 2022-06-07 | 0.07 | $0.07 | 22351 |
| 2022-06-06 | 0.07 | $0.07 | 1240 |
| 2022-06-03 | 0.07 | $0.08 | 6354 |
| 2022-06-02 | 0.06 | $0.09 | 486769 |
| 2022-06-01 | 0.06 | $0.07 | 5256 |
| 2022-05-31 | 0.06 | $0.06 | 7815 |
| 2022-05-27 | 0.06 | $0.06 | 1000 |
| 2022-05-26 | 0.06 | $0.06 | 11000 |
| 2022-05-25 | 0.06 | $0.06 | 48000 |
| 2022-05-24 | 0.06 | $0.06 | 44400 |
| 2022-05-23 | 0.06 | $0.06 | 1516 |
| 2022-05-20 | 0.06 | $0.06 | 31000 |
| 2022-05-19 | 0.06 | $0.06 | 20000 |
| 2022-05-18 | 0.06 | $0.05 | 100 |
| 2022-05-17 | 0.06 | $0.06 | 3000 |
| 2022-05-16 | 0.06 | $0.06 | 58000 |
| 2022-05-13 | 0.06 | $0.05 | 26500 |
| 2022-05-12 | 0.06 | $0.05 | 22000 |
| 2022-05-11 | 0.06 | $0.06 | 29000 |
| 2022-05-10 | 0.06 | $0.06 | 43400 |
| 2022-05-09 | 0.06 | $0.06 | 130444 |
| 2022-05-06 | 0.06 | $0.06 | 10600 |
| 2022-05-05 | 0.06 | $0.06 | 5000 |
| 2022-05-04 | 0.06 | $0.05 | 12400 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 15000 |
| 2022-04-29 | 0.06 | $0.06 | 8087 |
| 2022-04-28 | 0.06 | $0.05 | 26000 |
| 2022-04-27 | 0.06 | $0.06 | 29653 |
| 2022-04-26 | 0.06 | $0.06 | 20000 |
| 2022-04-25 | 0.06 | $0.07 | 110 |
| 2022-04-22 | 0.06 | $0.07 | 23000 |
| 2022-04-21 | 0.06 | $0.06 | 36584 |
| 2022-04-20 | 0.06 | $0.07 | 7006 |
| 2022-04-19 | 0.06 | $0.06 | 200 |
| 2022-04-18 | 0.06 | $0.06 | 1259 |
| 2022-04-14 | 0.06 | $0.06 | 279104 |
| 2022-04-13 | 0.06 | $0.06 | 44521 |
| 2022-04-12 | 0.07 | $0.06 | 14000 |
| 2022-04-11 | 0.07 | $0.06 | 41500 |
| 2022-04-08 | 0.07 | $0.06 | 400 |
| 2022-04-07 | 0.07 | $0.06 | 2000 |
| 2022-04-06 | 0.07 | $0.06 | 5502 |
| 2022-04-05 | 0.07 | $0.06 | 23201 |
| 2022-04-04 | 0.07 | $0.06 | 43602 |
| 2022-04-01 | 0.07 | $0.06 | 20000 |
| 2022-03-31 | 0.07 | $0.07 | 12678 |
| 2022-03-30 | 0.07 | $0.07 | 2000 |
| 2022-03-29 | 0.07 | $0.07 | 11730 |
| 2022-03-28 | 0.07 | $0.07 | 12500 |
| 2022-03-25 | 0.07 | $0.07 | 28830 |
| 2022-03-24 | 0.07 | $0.06 | 40674 |
| 2022-03-23 | 0.07 | $0.08 | 49000 |
| 2022-03-22 | 0.07 | $0.07 | 1106 |
| 2022-03-21 | 0.07 | $0.07 | 20000 |
| 2022-03-18 | 0.07 | $0.07 | 62700 |
| 2022-03-17 | 0.07 | $0.07 | 23500 |
| 2022-03-16 | 0.07 | $0.07 | 34100 |
| 2022-03-15 | 0.07 | $0.06 | 171800 |
| 2022-03-14 | 0.07 | $0.07 | 3701 |
| 2022-03-11 | 0.07 | $0.07 | 5000 |
| 2022-03-10 | 0.07 | $0.07 | 36400 |
| 2022-03-09 | 0.07 | $0.06 | 200 |
| 2022-03-08 | 0.07 | $0.06 | 3400 |
| 2022-03-07 | 0.07 | $0.06 | 2000 |
| 2022-03-04 | 0.07 | $0.07 | 202 |
| 2022-03-03 | 0.07 | $0.06 | 50600 |
| 2022-03-02 | 0.07 | $0.07 | 274303 |
| 2022-03-01 | 0.08 | $0.06 | 1000 |
| 2022-02-28 | 0.08 | $0.07 | 3300 |
| 2022-02-25 | 0.08 | $0.07 | 6200 |
| 2022-02-24 | 0.08 | $0.07 | 118308 |
| 2022-02-23 | 0.08 | $0.07 | 5010 |
| 2022-02-22 | 0.08 | $0.07 | 24802 |
| 2022-02-18 | 0.08 | $0.08 | 1850 |
| 2022-02-17 | 0.08 | $0.08 | 11207 |
| 2022-02-16 | 0.08 | $0.08 | 2930 |
| 2022-02-15 | 0.09 | $0.08 | 193497 |
| 2022-02-14 | 0.09 | $0.08 | 103 |
| 2022-02-11 | 0.09 | $0.08 | 13102 |
| 2022-02-10 | 0.09 | $0.08 | 5000 |
| 2022-02-09 | 0.09 | $0.08 | 8000 |
| 2022-02-08 | 0.09 | $0.09 | 8663 |
| 2022-02-07 | 0.09 | $0.09 | 13550 |
| 2022-02-04 | 0.09 | $0.09 | 6686 |
| 2022-02-03 | 0.09 | $0.09 | 113122 |
| 2022-02-02 | 0.09 | $0.08 | 36600 |
| 2022-02-01 | 0.09 | $0.09 | 25822 |
| 2022-01-31 | 0.09 | $0.08 | 5000 |
| 2022-01-28 | 0.09 | $0.08 | 5664 |
| 2022-01-27 | 0.09 | $0.08 | 4499 |
| 2022-01-26 | 0.09 | $0.08 | 15884 |
| 2022-01-25 | 0.09 | $0.07 | 25410 |
| 2022-01-24 | 0.09 | $0.08 | 11306 |
| 2022-01-21 | 0.09 | $0.10 | 1000 |
| 2022-01-20 | 0.09 | $0.09 | 46971 |
| 2022-01-19 | 0.09 | $0.09 | 25400 |
| 2022-01-18 | 0.09 | $0.09 | 15500 |
| 2022-01-14 | 0.09 | $0.09 | 503 |
| 2022-01-13 | 0.09 | $0.09 | 13275 |
| 2022-01-12 | 0.09 | $0.09 | 3900 |
| 2022-01-11 | 0.09 | $0.09 | 87900 |
| 2022-01-10 | 0.09 | $0.08 | 247 |
| 2022-01-07 | 0.09 | $0.09 | 618 |
| 2022-01-06 | 0.09 | $0.09 | 978 |
| 2022-01-05 | 0.09 | $0.09 | 5000 |
| 2022-01-04 | 0.09 | $0.09 | 4002 |
| 2022-01-03 | 0.09 | $0.09 | 7000 |
| 2021-12-31 | 0.09 | $0.08 | 243323 |
| 2021-12-30 | 0.09 | $0.09 | 90689 |
| 2021-12-29 | 0.10 | $0.08 | 103634 |
| 2021-12-28 | 0.10 | $0.08 | 92592 |
| 2021-12-27 | 0.10 | $0.08 | 141668 |
| 2021-12-23 | 0.10 | $0.09 | 18882 |
| 2021-12-22 | 0.10 | $0.09 | 94250 |
| 2021-12-21 | 0.10 | $0.09 | 165525 |
| 2021-12-20 | 0.10 | $0.09 | 42716 |
| 2021-12-17 | 0.10 | $0.09 | 205413 |
| 2021-12-16 | 0.11 | $0.10 | 47915 |
| 2021-12-15 | 0.11 | $0.10 | 202911 |
| 2021-12-14 | 0.11 | $0.09 | 31020 |
| 2021-12-13 | 0.11 | $0.09 | 57669 |
| 2021-12-10 | 0.11 | $0.10 | 68090 |
| 2021-12-09 | 0.11 | $0.11 | 6450 |
| 2021-12-08 | 0.11 | $0.11 | 102721 |
| 2021-12-07 | 0.12 | $0.11 | 22800 |
| 2021-12-06 | 0.12 | $0.10 | 14195 |
| 2021-12-03 | 0.12 | $0.11 | 5225 |
| 2021-12-02 | 0.12 | $0.11 | 44783 |
| 2021-12-01 | 0.12 | $0.11 | 172268 |
| 2021-11-30 | 0.12 | $0.11 | 15500 |
| 2021-11-29 | 0.12 | $0.10 | 90408 |
| 2021-11-26 | 0.12 | $0.11 | 1205 |
| 2021-11-24 | 0.13 | $0.11 | 27082 |
| 2021-11-23 | 0.13 | $0.11 | 13000 |
| 2021-11-22 | 0.13 | $0.12 | 21792 |
| 2021-11-19 | 0.13 | $0.12 | 49305 |
| 2021-11-18 | 0.13 | $0.11 | 104431 |
| 2021-11-17 | 0.13 | $0.12 | 17653 |
| 2021-11-16 | 0.13 | $0.12 | 54403 |
| 2021-11-15 | 0.14 | $0.13 | 37258 |
| 2021-11-12 | 0.14 | $0.13 | 48199 |
| 2021-11-11 | 0.14 | $0.13 | 9550 |
| 2021-11-10 | 0.14 | $0.13 | 32869 |
| 2021-11-09 | 0.14 | $0.14 | 96598 |
| 2021-11-08 | 0.14 | $0.14 | 92801 |
| 2021-11-05 | 0.14 | $0.14 | 18250 |
| 2021-11-04 | 0.14 | $0.13 | 34743 |
| 2021-11-03 | 0.14 | $0.13 | 24488 |
| 2021-11-02 | 0.14 | $0.14 | 14607 |
| 2021-11-01 | 0.14 | $0.14 | 14607 |
| 2021-10-29 | 0.14 | $0.14 | 26101 |
| 2021-10-28 | 0.14 | $0.14 | 41740 |
| 2021-10-27 | 0.14 | $0.14 | 46681 |
| 2021-10-26 | 0.14 | $0.14 | 52461 |
| 2021-10-25 | 0.14 | $0.15 | 16918 |
| 2021-10-22 | 0.14 | $0.14 | 12138 |
| 2021-10-21 | 0.14 | $0.15 | 130365 |
| 2021-10-20 | 0.14 | $0.15 | 23927 |
| 2021-10-19 | 0.14 | $0.14 | 40876 |
| 2021-10-18 | 0.14 | $0.15 | 57211 |
| 2021-10-15 | 0.13 | $0.15 | 200 |
| 2021-10-14 | 0.13 | $0.14 | 28691 |
| 2021-10-13 | 0.13 | $0.15 | 21990 |
| 2021-10-12 | 0.13 | $0.16 | 33500 |
| 2021-10-11 | 0.13 | $0.17 | 29476 |
| 2021-10-08 | 0.12 | $0.18 | 125445 |
| 2021-10-07 | 0.12 | $0.13 | 73589 |
| 2021-10-06 | 0.12 | $0.12 | 118507 |
| 2021-10-05 | 0.12 | $0.11 | 34522 |
| 2021-10-04 | 0.12 | $0.12 | 34780 |
| 2021-10-01 | 0.12 | $0.12 | 17000 |
| 2021-09-30 | 0.12 | $0.10 | 73844 |
| 2021-09-29 | 0.12 | $0.10 | 34106 |
| 2021-09-28 | 0.12 | $0.11 | 41112 |
| 2021-09-27 | 0.12 | $0.12 | 29959 |
| 2021-09-24 | 0.12 | $0.12 | 59554 |
| 2021-09-23 | 0.12 | $0.11 | 53467 |
| 2021-09-22 | 0.12 | $0.11 | 82010 |
| 2021-09-21 | 0.12 | $0.11 | 91027 |
| 2021-09-20 | 0.12 | $0.12 | 23620 |
| 2021-09-17 | 0.12 | $0.12 | 13551 |
| 2021-09-16 | 0.13 | $0.12 | 15802 |
| 2021-09-15 | 0.13 | $0.12 | 16515 |
| 2021-09-14 | 0.13 | $0.12 | 19200 |
| 2021-09-13 | 0.13 | $0.12 | 10916 |
| 2021-09-10 | 0.13 | $0.12 | 40587 |
| 2021-09-09 | 0.13 | $0.12 | 20531 |
| 2021-09-08 | 0.13 | $0.12 | 14903 |
| 2021-09-07 | 0.13 | $0.12 | 35643 |
| 2021-09-03 | 0.13 | $0.12 | 43642 |
| 2021-09-02 | 0.13 | $0.12 | 13531 |
| 2021-09-01 | 0.13 | $0.13 | 75503 |
| 2021-08-31 | 0.13 | $0.12 | 95751 |
| 2021-08-30 | 0.13 | $0.12 | 139689 |
| 2021-08-27 | 0.13 | $0.13 | 36423 |
| 2021-08-26 | 0.14 | $0.13 | 42725 |
| 2021-08-25 | 0.14 | $0.13 | 10496 |
| 2021-08-24 | 0.14 | $0.12 | 75178 |
| 2021-08-23 | 0.14 | $0.12 | 34727 |
| 2021-08-20 | 0.14 | $0.12 | 24900 |
| 2021-08-19 | 0.14 | $0.12 | 92853 |
| 2021-08-18 | 0.15 | $0.12 | 197094 |
| 2021-08-17 | 0.15 | $0.14 | 19304 |
| 2021-08-16 | 0.15 | $0.14 | 17620 |
| 2021-08-13 | 0.15 | $0.13 | 20662 |
| 2021-08-12 | 0.15 | $0.14 | 12728 |
| 2021-08-11 | 0.15 | $0.14 | 41498 |
| 2021-08-10 | 0.15 | $0.14 | 152080 |
| 2021-08-09 | 0.16 | $0.14 | 51621 |
| 2021-08-06 | 0.16 | $0.14 | 20739 |
| 2021-08-05 | 0.16 | $0.15 | 37997 |
| 2021-08-04 | 0.16 | $0.15 | 20586 |
| 2021-08-03 | 0.16 | $0.16 | 30100 |
| 2021-08-02 | 0.16 | $0.15 | 48532 |
| 2021-07-30 | 0.16 | $0.16 | 30510 |
| 2021-07-29 | 0.16 | $0.16 | 27157 |
| 2021-07-28 | 0.16 | $0.16 | 112335 |
| 2021-07-27 | 0.16 | $0.15 | 23750 |
| 2021-07-26 | 0.16 | $0.14 | 66829 |
| 2021-07-23 | 0.16 | $0.14 | 172774 |
| 2021-07-22 | 0.17 | $0.15 | 35493 |
| 2021-07-21 | 0.17 | $0.16 | 27036 |
| 2021-07-20 | 0.17 | $0.15 | 26039 |
| 2021-07-19 | 0.17 | $0.15 | 173505 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 668174
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 668174 |
| 2026-07-13 | 0.00 | $0.00 | 668174 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 668174 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 32000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 668174 |
| 2025-12-02 | 0.00 | $0.00 | 668174 |
| 2025-12-01 | 0.00 | $0.00 | 668174 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 668174 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 668174 |
| 2025-11-21 | 0.00 | $0.00 | 668174 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 668174 |
| 2025-11-18 | 0.00 | $0.00 | 668174 |
| 2025-11-17 | 0.00 | $0.00 | 668174 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 668174 |
| 2025-11-12 | 0.00 | $0.00 | 668174 |
| 2025-11-11 | 0.00 | $0.00 | 668174 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 301 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 850 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 950 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2982 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 668174 |
| 2025-07-08 | 0.00 | $0.00 | 668174 |
| 2025-07-07 | 0.00 | $0.00 | 668174 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 668174 |
| 2025-07-01 | 0.00 | $0.00 | 588 |
| 2025-06-30 | 0.00 | $0.00 | 401 |
| 2025-06-27 | 0.00 | $0.00 | 1.7M |
| 2025-06-26 | 0.01 | $0.01 | 1819 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 100 |
| 2025-06-20 | 0.01 | $0.01 | 1000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 3160 |
| 2025-06-12 | 0.00 | $0.01 | 945 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | 400 |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | 1000 |
| 2025-06-03 | 0.01 | $0.01 | 605 |
| 2025-06-02 | 0.01 | $0.01 | 3300 |
| 2025-05-30 | 0.01 | $0.01 | 1998 |
| 2025-05-29 | 0.01 | $0.00 | 1500 |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 269900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 1200 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.01 | $0.00 | 250 |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | 5000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | 850 |
| 2025-05-02 | 0.00 | $0.00 | 269900 |
| 2025-05-01 | 0.00 | $0.00 | 498225 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | 4600 |
| 2025-04-16 | 0.01 | $0.02 | 664 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 1000 |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 2501 |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 4200 |
| 2025-04-03 | 0.01 | $0.00 | 6000 |
| 2025-04-02 | 0.01 | $0.00 | 2501 |
| 2025-04-01 | 0.01 | $0.00 | 2501 |
| 2025-03-31 | 0.01 | $0.00 | 32501 |
| 2025-03-28 | 0.01 | $0.00 | 1942 |
| 2025-03-27 | 0.01 | $0.05 | 56000 |
| 2025-03-26 | 0.01 | $0.00 | 56000 |
| 2025-03-25 | 0.01 | $0.01 | 56000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 56000 |
| 2025-03-19 | 0.01 | $0.00 | 39585 |
| 2025-03-18 | 0.01 | $0.00 | 1300 |
| 2025-03-17 | 0.01 | $0.02 | 40500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 87348 |
| 2025-03-12 | 0.01 | $0.01 | 1000 |
| 2025-03-11 | 0.01 | $0.01 | 10433 |
| 2025-03-10 | 0.01 | $0.01 | 11730 |
| 2025-03-07 | 0.01 | $0.00 | 88438 |
| 2025-03-06 | 0.01 | $0.01 | 31630 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 6615 |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.00 | $0.01 | 42190 |
| 2025-02-26 | 0.00 | $0.01 | 11800 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1525 |
| 2025-02-19 | 0.00 | $0.00 | 1100 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.00 | $0.00 | 1100 |
| 2025-02-13 | 0.00 | $0.00 | 1100 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1800 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 17904 |
| 2025-02-05 | 0.00 | $0.01 | 16500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 10507 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 41661 |
| 2025-01-29 | 0.00 | $0.00 | 151000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 5000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 151000 |
| 2025-01-22 | 0.00 | $0.00 | 151000 |
| 2025-01-21 | 0.00 | $0.01 | 3209 |
| 2025-01-17 | 0.00 | $0.00 | 151000 |
| 2025-01-16 | 0.00 | $0.00 | 3400 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 2504 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 23510 |
| 2024-12-31 | 0.00 | $0.00 | 27660 |
| 2024-12-30 | 0.00 | $0.00 | 15070 |
| 2024-12-27 | 0.00 | $0.00 | 9150 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 103228 |
| 2024-12-23 | 0.00 | $0.00 | 205070 |
| 2024-12-20 | 0.01 | $0.01 | 20440 |
| 2024-12-19 | 0.01 | $0.01 | 8558 |
| 2024-12-18 | 0.01 | $0.01 | 3000 |
| 2024-12-17 | 0.01 | $0.01 | 134012 |
| 2024-12-16 | 0.01 | $0.00 | 100000 |
| 2024-12-13 | 0.01 | $0.00 | 226500 |
| 2024-12-12 | 0.01 | $0.00 | 52000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 81550 |
| 2024-12-09 | 0.01 | $0.01 | 20565 |
| 2024-12-06 | 0.01 | $0.00 | 35000 |
| 2024-12-05 | 0.01 | $0.01 | 37800 |
| 2024-12-04 | 0.01 | $0.01 | 32475 |
| 2024-12-03 | 0.01 | $0.01 | 7500 |
| 2024-12-02 | 0.01 | $0.01 | 76089 |
| 2024-11-29 | 0.01 | $0.01 | 15000 |
| 2024-11-27 | 0.01 | $0.01 | 75000 |
| 2024-11-26 | 0.01 | $0.01 | 130000 |
| 2024-11-25 | 0.01 | $0.01 | 304366 |
| 2024-11-22 | 0.01 | $0.01 | 17000 |
| 2024-11-21 | 0.01 | $0.01 | 5900 |
| 2024-11-20 | 0.01 | $0.00 | 2700 |
| 2024-11-19 | 0.01 | $0.01 | 35852 |
| 2024-11-18 | 0.01 | $0.01 | 20885 |
| 2024-11-15 | 0.01 | $0.01 | 4200 |
| 2024-11-14 | 0.01 | $0.01 | 18000 |
| 2024-11-13 | 0.01 | $0.01 | 300 |
| 2024-11-12 | 0.01 | $0.01 | 10000 |
| 2024-11-11 | 0.01 | $0.01 | 19451 |
| 2024-11-08 | 0.01 | $0.01 | 3000 |
| 2024-11-07 | 0.01 | $0.01 | 2943 |
| 2024-11-06 | 0.01 | $0.01 | 17037 |
| 2024-11-05 | 0.01 | $0.01 | 2800 |
| 2024-11-04 | 0.01 | $0.01 | 23466 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 70600 |
| 2024-10-30 | 0.01 | $0.01 | 2800 |
| 2024-10-29 | 0.01 | $0.01 | 11800 |
| 2024-10-28 | 0.01 | $0.01 | 11267 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 6699 |
| 2024-10-23 | 0.01 | $0.01 | 6699 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | 6699 |
| 2024-10-17 | 0.01 | $0.01 | 200 |
| 2024-10-16 | 0.01 | $0.01 | 18665 |
| 2024-10-15 | 0.01 | $0.01 | 6699 |
| 2024-10-14 | 0.01 | $0.01 | 6699 |
| 2024-10-11 | 0.01 | $0.01 | 12698 |
| 2024-10-10 | 0.01 | $0.01 | 58000 |
| 2024-10-09 | 0.01 | $0.01 | 58000 |
| 2024-10-08 | 0.01 | $0.01 | 58000 |
| 2024-10-07 | 0.01 | $0.01 | 58000 |
| 2024-10-04 | 0.01 | $0.01 | 58000 |
| 2024-10-03 | 0.01 | $0.01 | 58000 |
| 2024-10-02 | 0.01 | $0.01 | 58575 |
| 2024-10-01 | 0.01 | $0.01 | 68287 |
| 2024-09-30 | 0.01 | $0.01 | 73143 |
| 2024-09-27 | 0.01 | $0.01 | 78000 |
| 2024-09-26 | 0.01 | $0.01 | 1580 |
| 2024-09-25 | 0.01 | $0.01 | 1090 |
| 2024-09-24 | 0.01 | $0.01 | 600 |
| 2024-09-23 | 0.01 | $0.01 | 25000 |
| 2024-09-20 | 0.01 | $0.01 | 30000 |
| 2024-09-19 | 0.01 | $0.01 | 25000 |
| 2024-09-18 | 0.01 | $0.01 | 70600 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 3375 |
| 2024-09-12 | 0.01 | $0.01 | 2063 |
| 2024-09-11 | 0.01 | $0.01 | 1407 |
| 2024-09-10 | 0.01 | $0.01 | 751 |
| 2024-09-09 | 0.01 | $0.02 | 200 |
| 2024-09-06 | 0.01 | $0.01 | 25000 |
| 2024-09-05 | 0.01 | $0.01 | 26600 |
| 2024-09-04 | 0.01 | $0.01 | 4009 |
| 2024-09-03 | 0.01 | $0.01 | 100 |
| 2024-08-30 | 0.01 | $0.01 | 400 |
| 2024-08-29 | 0.01 | $0.01 | 400 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 7400 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | 2800 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | 1125 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 600 |
| 2024-08-15 | 0.01 | $0.01 | 40000 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 25350 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 60805 |
| 2024-08-08 | 0.01 | $0.01 | 11000 |
| 2024-08-07 | 0.01 | $0.01 | 11000 |
| 2024-08-06 | 0.01 | $0.01 | 18500 |
| 2024-08-05 | 0.01 | $0.01 | 20500 |
| 2024-08-02 | 0.01 | $0.01 | 2000 |
| 2024-08-01 | 0.01 | $0.01 | 38500 |
| 2024-07-31 | 0.02 | $0.01 | 369230 |
| 2024-07-30 | 0.02 | $0.02 | 10930 |
| 2024-07-29 | 0.02 | $0.01 | 17150 |
| 2024-07-26 | 0.02 | $0.02 | 27300 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 1190 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 10600 |
| 2024-07-18 | 0.02 | $0.02 | 500 |
| 2024-07-17 | 0.02 | $0.02 | 10600 |
| 2024-07-16 | 0.02 | $0.02 | 1666 |
| 2024-07-15 | 0.02 | $0.01 | 4827 |
| 2024-07-12 | 0.02 | $0.02 | 7250 |
| 2024-07-10 | 0.02 | $0.02 | 5520 |
| 2024-07-08 | 0.02 | $0.02 | 6000 |
| 2024-07-05 | 0.02 | $0.02 | 29890 |
| 2024-07-03 | 0.02 | $0.02 | 122000 |
| 2024-07-02 | 0.02 | $0.03 | 110075 |
| 2024-07-01 | 0.01 | $0.01 | 17500 |
| 2024-06-28 | 0.02 | $0.01 | 2230 |
| 2024-06-26 | 0.02 | $0.01 | 2500 |
| 2024-06-25 | 0.02 | $0.02 | 75355 |
| 2024-06-24 | 0.02 | $0.01 | 500 |
| 2024-06-21 | 0.02 | $0.02 | 717670 |
| 2024-06-20 | 0.02 | $0.02 | 158 |
| 2024-06-18 | 0.02 | $0.02 | 327 |
| 2024-06-17 | 0.02 | $0.01 | 9960 |
| 2024-06-14 | 0.02 | $0.01 | 1555 |
| 2024-06-13 | 0.02 | $0.02 | 39400 |
| 2024-06-12 | 0.02 | $0.02 | 12800 |
| 2024-06-10 | 0.02 | $0.02 | 100 |
| 2024-06-06 | 0.02 | $0.02 | 8176 |
| 2024-06-05 | 0.02 | $0.02 | 8000 |
| 2024-06-04 | 0.02 | $0.02 | 26000 |
| 2024-05-30 | 0.02 | $0.02 | 17524 |
| 2024-05-29 | 0.02 | $0.02 | 12856 |
| 2024-05-28 | 0.02 | $0.01 | 4800 |
| 2024-05-24 | 0.02 | $0.02 | 1000 |
| 2024-05-23 | 0.02 | $0.01 | 10100 |
| 2024-05-22 | 0.02 | $0.01 | 66308 |
| 2024-05-20 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 9163 |
| 2024-05-15 | 0.02 | $0.02 | 218000 |
| 2024-05-14 | 0.02 | $0.02 | 1500 |
| 2024-05-13 | 0.02 | $0.02 | 13500 |
| 2024-05-09 | 0.02 | $0.02 | 2000 |
| 2024-05-08 | 0.02 | $0.01 | 150800 |
| 2024-05-07 | 0.02 | $0.02 | 9380 |
| 2024-05-06 | 0.02 | $0.02 | 2540 |
| 2024-05-03 | 0.02 | $0.01 | 11100 |
| 2024-05-02 | 0.02 | $0.01 | 30000 |
| 2024-04-30 | 0.02 | $0.02 | 7823 |
| 2024-04-29 | 0.02 | $0.01 | 100 |
| 2024-04-24 | 0.02 | $0.02 | 10000 |
| 2024-04-23 | 0.02 | $0.02 | 2000 |
| 2024-04-19 | 0.02 | $0.02 | 60300 |
| 2024-04-17 | 0.02 | $0.02 | 1200 |
| 2024-04-16 | 0.02 | $0.02 | 130 |
| 2024-04-15 | 0.02 | $0.02 | 8000 |
| 2024-04-12 | 0.02 | $0.02 | 2000 |
| 2024-04-11 | 0.02 | $0.02 | 54000 |
| 2024-04-10 | 0.02 | $0.02 | 136200 |
| 2024-04-09 | 0.02 | $0.02 | 150307 |
| 2024-04-08 | 0.03 | $0.02 | 103122 |
| 2024-04-05 | 0.03 | $0.02 | 105601 |
| 2024-04-04 | 0.03 | $0.03 | 11000 |
| 2024-04-01 | 0.03 | $0.03 | 600 |
| 2024-03-28 | 0.03 | $0.03 | 3200 |
| 2024-03-27 | 0.03 | $0.03 | 5000 |
| 2024-03-26 | 0.03 | $0.03 | 21000 |
| 2024-03-25 | 0.03 | $0.03 | 92199 |
| 2024-03-22 | 0.03 | $0.03 | 8000 |
| 2024-03-21 | 0.03 | $0.03 | 12300 |
| 2024-03-20 | 0.03 | $0.03 | 15900 |
| 2024-03-19 | 0.03 | $0.03 | 63676 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-03-15 | 0.03 | $0.03 | 280 |
| 2024-03-14 | 0.03 | $0.03 | 4010 |
| 2024-03-13 | 0.03 | $0.03 | 3090 |
| 2024-03-12 | 0.03 | $0.03 | 1000 |
| 2024-03-11 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 1000 |
| 2024-03-06 | 0.03 | $0.03 | 4030 |
| 2024-03-05 | 0.03 | $0.03 | 4000 |
| 2024-03-04 | 0.03 | $0.03 | 4700 |
| 2024-03-01 | 0.03 | $0.03 | 900 |
| 2024-02-29 | 0.03 | $0.03 | 3000 |
| 2024-02-28 | 0.03 | $0.03 | 996 |
| 2024-02-27 | 0.03 | $0.03 | 500 |
| 2024-02-26 | 0.03 | $0.03 | 700 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 170 |
| 2024-02-21 | 0.03 | $0.03 | 13600 |
| 2024-02-20 | 0.03 | $0.03 | 20050 |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.03 | 135500 |
| 2024-02-14 | 0.03 | $0.03 | 1219 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 13750 |
| 2024-02-09 | 0.03 | $0.03 | 20536 |
| 2024-02-08 | 0.03 | $0.03 | 3250 |
| 2024-02-07 | 0.03 | $0.03 | 5000 |
| 2024-02-06 | 0.03 | $0.03 | 17500 |
| 2024-02-05 | 0.03 | $0.03 | 126000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 69121 |
| 2024-01-31 | 0.03 | $0.03 | 500 |
| 2024-01-30 | 0.03 | $0.03 | 2390 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 2500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 13200 |
| 2024-01-23 | 0.03 | $0.03 | 250 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 30200 |
| 2024-01-18 | 0.03 | $0.03 | 20000 |
| 2024-01-17 | 0.03 | $0.03 | 1500 |
| 2024-01-16 | 0.03 | $0.04 | 2601 |
| 2024-01-12 | 0.03 | $0.04 | 500 |
| 2024-01-11 | 0.03 | $0.03 | 5575 |
| 2024-01-10 | 0.03 | $0.03 | 650 |
| 2024-01-09 | 0.03 | $0.03 | 1000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 4600 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 100000 |
| 2023-12-28 | 0.03 | $0.03 | 25100 |
| 2023-12-27 | 0.03 | $0.03 | 10471 |
| 2023-12-26 | 0.03 | $0.03 | 31500 |
| 2023-12-22 | 0.03 | $0.03 | 5500 |
| 2023-12-21 | 0.03 | $0.03 | 3020 |
| 2023-12-20 | 0.03 | $0.03 | 1000 |
| 2023-12-19 | 0.03 | $0.03 | 300 |
| 2023-12-18 | 0.03 | $0.03 | 7880 |
| 2023-12-15 | 0.03 | $0.03 | 6350 |
| 2023-12-14 | 0.03 | $0.03 | 30128 |
| 2023-12-13 | 0.03 | $0.03 | 86500 |
| 2023-12-12 | 0.03 | $0.03 | 500 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.04 | $0.03 | 372410 |
| 2023-12-07 | 0.04 | $0.03 | 9450 |
| 2023-12-06 | 0.04 | $0.03 | 12000 |
| 2023-12-05 | 0.04 | $0.03 | 25100 |
| 2023-12-04 | 0.04 | $0.03 | 15000 |
| 2023-12-01 | 0.04 | $0.03 | 12118 |
| 2023-11-30 | 0.04 | $0.03 | 2100 |
| 2023-11-29 | 0.04 | $0.04 | 471 |
| 2023-11-28 | 0.04 | $0.04 | 3500 |
| 2023-11-27 | 0.05 | $0.04 | 2200 |
| 2023-11-24 | 0.05 | $0.04 | 8350 |
| 2023-11-22 | 0.05 | $0.04 | 6102 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 3000 |
| 2023-11-17 | 0.05 | $0.04 | 256 |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 12200 |
| 2023-11-14 | 0.05 | $0.05 | 6900 |
| 2023-11-13 | 0.05 | $0.05 | 6600 |
| 2023-11-10 | 0.04 | $0.05 | 19400 |
| 2023-11-09 | 0.04 | $0.04 | 9042 |
| 2023-11-08 | 0.04 | $0.05 | 10500 |
| 2023-11-07 | 0.04 | $0.05 | 200 |
| 2023-11-06 | 0.04 | $0.05 | 1000 |
| 2023-11-03 | 0.04 | $0.05 | 1875 |
| 2023-11-02 | 0.04 | $0.05 | 14000 |
| 2023-11-01 | 0.04 | $0.05 | 2104 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 6999 |
| 2023-10-27 | 0.03 | $0.05 | — |
| 2023-10-26 | 0.03 | $0.04 | 3000 |
| 2023-10-25 | 0.03 | $0.04 | 16000 |
| 2023-10-24 | 0.03 | $0.04 | 14650 |
| 2023-10-23 | 0.03 | $0.03 | 7200 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 100 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 11579 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 39000 |
| 2023-10-10 | 0.03 | $0.03 | 31676 |
| 2023-10-09 | 0.03 | $0.03 | 130511 |
| 2023-10-06 | 0.03 | $0.03 | 20000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 5000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 29521 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 288650 |
| 2023-09-27 | 0.03 | $0.03 | 12700 |
| 2023-09-26 | 0.03 | $0.03 | 1000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 790 |
| 2023-09-21 | 0.03 | $0.03 | 2146 |
| 2023-09-20 | 0.03 | $0.03 | 2000 |
| 2023-09-19 | 0.03 | $0.03 | 6000 |
| 2023-09-18 | 0.03 | $0.03 | 21581 |
| 2023-09-15 | 0.03 | $0.03 | 500 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 19000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 29032 |
| 2023-09-08 | 0.03 | $0.03 | 51650 |
| 2023-09-07 | 0.03 | $0.04 | 52350 |
| 2023-09-06 | 0.03 | $0.04 | 14000 |
| 2023-09-05 | 0.03 | $0.04 | 10400 |
| 2023-09-01 | 0.03 | $0.04 | 18000 |
| 2023-08-31 | 0.03 | $0.03 | 1000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 5000 |
| 2023-08-28 | 0.03 | $0.02 | 3600 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 9165 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 1100 |
| 2023-08-17 | 0.03 | $0.04 | 9266 |
| 2023-08-16 | 0.03 | $0.03 | 18364 |
| 2023-08-15 | 0.03 | $0.04 | 1910 |
| 2023-08-14 | 0.03 | $0.03 | 1501 |
| 2023-08-11 | 0.03 | $0.03 | 1280 |
| 2023-08-10 | 0.04 | $0.03 | 12400 |
| 2023-08-09 | 0.04 | $0.04 | 53000 |
| 2023-08-08 | 0.04 | $0.04 | 2401 |
| 2023-08-07 | 0.04 | $0.04 | 24400 |
| 2023-08-04 | 0.04 | $0.04 | 1420 |
| 2023-08-03 | 0.04 | $0.03 | 39000 |
| 2023-08-02 | 0.04 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | 2000 |
| 2023-07-31 | 0.04 | $0.03 | 72100 |
| 2023-07-28 | 0.04 | $0.04 | 104921 |
| 2023-07-27 | 0.04 | $0.04 | 5025 |
| 2023-07-26 | 0.04 | $0.03 | 10000 |
| 2023-07-25 | 0.04 | $0.04 | 196480 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 2000 |
| 2023-07-20 | 0.04 | $0.04 | 200 |
| 2023-07-19 | 0.04 | $0.04 | 43000 |
| 2023-07-18 | 0.04 | $0.04 | 12500 |
| 2023-07-17 | 0.04 | $0.04 | 2000 |
| 2023-07-14 | 0.04 | $0.04 | 6757 |
| 2023-07-13 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | 7050 |
| 2023-07-11 | 0.04 | $0.04 | 19000 |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | 7188 |
| 2023-07-06 | 0.04 | $0.05 | 10000 |
| 2023-07-05 | 0.04 | $0.04 | 11810 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 11275 |
| 2023-06-29 | 0.04 | $0.04 | 31513 |
| 2023-06-28 | 0.04 | $0.04 | 39000 |
| 2023-06-27 | 0.04 | $0.05 | 14700 |
| 2023-06-26 | 0.04 | $0.04 | 500 |
| 2023-06-23 | 0.05 | $0.04 | 6800 |
| 2023-06-22 | 0.05 | $0.04 | 2200 |
| 2023-06-21 | 0.05 | $0.04 | 620 |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | 61502 |
| 2023-06-15 | 0.05 | $0.04 | 2320 |
| 2023-06-14 | 0.05 | $0.05 | 1000 |
| 2023-06-13 | 0.05 | $0.05 | 111240 |
| 2023-06-12 | 0.05 | $0.04 | 13665 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 6556 |
| 2023-06-07 | 0.05 | $0.05 | 74242 |
| 2023-06-06 | 0.05 | $0.05 | 3700 |
| 2023-06-05 | 0.05 | $0.05 | 1900 |
| 2023-06-02 | 0.05 | $0.05 | 107 |
| 2023-06-01 | 0.05 | $0.05 | 2917 |
| 2023-05-31 | 0.05 | $0.05 | 82397 |
| 2023-05-30 | 0.05 | $0.05 | 134420 |
| 2023-05-26 | 0.05 | $0.06 | 20280 |
| 2023-05-25 | 0.05 | $0.05 | 11750 |
| 2023-05-24 | 0.05 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | 30000 |
| 2023-05-22 | 0.05 | $0.05 | 80500 |
| 2023-05-19 | 0.05 | $0.05 | 70020 |
| 2023-05-18 | 0.05 | $0.05 | 1000 |
| 2023-05-17 | 0.06 | $0.05 | 842 |
| 2023-05-16 | 0.06 | $0.06 | 18242 |
| 2023-05-15 | 0.06 | $0.05 | 10420 |
| 2023-05-12 | 0.06 | $0.05 | 35000 |
| 2023-05-11 | 0.06 | $0.05 | 63600 |
| 2023-05-10 | 0.06 | $0.06 | 62431 |
| 2023-05-09 | 0.06 | $0.06 | 5750 |
| 2023-05-08 | 0.06 | $0.05 | 64000 |
| 2023-05-05 | 0.06 | $0.05 | 119300 |
| 2023-05-04 | 0.06 | $0.06 | 40299 |
| 2023-05-03 | 0.06 | $0.06 | 5242 |
| 2023-05-02 | 0.06 | $0.06 | 100 |
| 2023-05-01 | 0.06 | $0.06 | 23100 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 19500 |
| 2023-04-26 | 0.06 | $0.06 | 21234 |
| 2023-04-25 | 0.06 | $0.05 | 10000 |
| 2023-04-24 | 0.06 | $0.06 | 12491 |
| 2023-04-21 | 0.06 | $0.06 | 420 |
| 2023-04-20 | 0.06 | $0.06 | 9204 |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 5920 |
| 2023-04-17 | 0.06 | $0.07 | 230 |
| 2023-04-14 | 0.06 | $0.06 | 150 |
| 2023-04-13 | 0.06 | $0.07 | 420 |
| 2023-04-12 | 0.06 | $0.06 | 8845 |
| 2023-04-11 | 0.06 | $0.06 | 120636 |
| 2023-04-10 | 0.06 | $0.06 | 20100 |
| 2023-04-06 | 0.06 | $0.06 | 12000 |
| 2023-04-05 | 0.06 | $0.06 | 225 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | 40992 |
| 2023-03-31 | 0.06 | $0.06 | 9350 |
| 2023-03-30 | 0.06 | $0.06 | 55337 |
| 2023-03-29 | 0.06 | $0.06 | 2810 |
| 2023-03-28 | 0.07 | $0.06 | 25380 |
| 2023-03-27 | 0.07 | $0.06 | 21154 |
| 2023-03-24 | 0.07 | $0.06 | 65000 |
| 2023-03-23 | 0.07 | $0.06 | 4049 |
| 2023-03-22 | 0.07 | $0.06 | 45500 |
| 2023-03-21 | 0.07 | $0.06 | 161826 |
| 2023-03-20 | 0.07 | $0.06 | 4420 |
| 2023-03-17 | 0.07 | $0.06 | 1750 |
| 2023-03-16 | 0.08 | $0.06 | 53000 |
| 2023-03-15 | 0.08 | $0.06 | 186000 |
| 2023-03-14 | 0.08 | $0.07 | 24500 |
| 2023-03-13 | 0.08 | $0.07 | 29000 |
| 2023-03-10 | 0.08 | $0.07 | 109200 |
| 2023-03-09 | 0.09 | $0.07 | 42537 |
| 2023-03-08 | 0.09 | $0.08 | 77000 |
| 2023-03-07 | 0.09 | $0.08 | 5800 |
| 2023-03-06 | 0.09 | $0.08 | 1424 |
| 2023-03-03 | 0.09 | $0.09 | 25 |
| 2023-03-02 | 0.09 | $0.09 | 420 |
| 2023-03-01 | 0.09 | $0.09 | 12586 |
| 2023-02-28 | 0.09 | $0.09 | 352 |
| 2023-02-27 | 0.09 | $0.09 | 49730 |
| 2023-02-24 | 0.09 | $0.09 | 3466 |
| 2023-02-23 | 0.09 | $0.08 | 23332 |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 147500 |
| 2023-02-17 | 0.10 | $0.09 | 4460 |
| 2023-02-16 | 0.10 | $0.09 | 80670 |
| 2023-02-15 | 0.10 | $0.10 | 95000 |
| 2023-02-14 | 0.10 | $0.10 | 15055 |
| 2023-02-13 | 0.10 | $0.10 | 99960 |
| 2023-02-10 | 0.10 | $0.10 | 71850 |
| 2023-02-09 | 0.10 | $0.10 | 44523 |
| 2023-02-08 | 0.10 | $0.10 | 61440 |
| 2023-02-07 | 0.10 | $0.12 | 169081 |
| 2023-02-06 | 0.10 | $0.11 | 235390 |
| 2023-02-03 | 0.10 | $0.10 | 244100 |
| 2023-02-02 | 0.10 | $0.09 | 61470 |
| 2023-02-01 | 0.10 | $0.08 | 6088 |
| 2023-01-31 | 0.10 | $0.09 | 15850 |
| 2023-01-30 | 0.10 | $0.10 | 25000 |
| 2023-01-27 | 0.10 | $0.09 | 17860 |
| 2023-01-26 | 0.10 | $0.09 | 11300 |
| 2023-01-25 | 0.10 | $0.09 | 54591 |
| 2023-01-24 | 0.11 | $0.10 | 26750 |
| 2023-01-23 | 0.11 | $0.12 | 13000 |
| 2023-01-20 | 0.10 | $0.13 | 4024 |
| 2023-01-19 | 0.10 | $0.12 | 16100 |
| 2023-01-18 | 0.10 | $0.12 | 21725 |
| 2023-01-17 | 0.09 | $0.10 | 12066 |
| 2023-01-13 | 0.09 | $0.11 | 464 |
| 2023-01-12 | 0.09 | $0.09 | 2000 |
| 2023-01-11 | 0.09 | $0.11 | 3620 |
| 2023-01-10 | 0.09 | $0.12 | 6000 |
| 2023-01-09 | 0.09 | $0.10 | 25300 |
| 2023-01-06 | 0.09 | $0.09 | 29000 |
| 2023-01-05 | 0.09 | $0.09 | 128611 |
| 2023-01-04 | 0.09 | $0.09 | 545 |
| 2023-01-03 | 0.09 | $0.09 | 34250 |
| 2022-12-30 | 0.09 | $0.08 | 282699 |
| 2022-12-29 | 0.09 | $0.09 | 11250 |
| 2022-12-28 | 0.09 | $0.08 | 5000 |
| 2022-12-27 | 0.09 | $0.07 | 1152 |
| 2022-12-23 | 0.09 | $0.08 | 575 |
| 2022-12-22 | 0.10 | $0.07 | 1650 |
| 2022-12-21 | 0.10 | $0.08 | 21445 |
| 2022-12-20 | 0.10 | $0.08 | 4000 |
| 2022-12-19 | 0.10 | $0.09 | 100 |
| 2022-12-16 | 0.10 | $0.09 | 8000 |
| 2022-12-15 | 0.11 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.11 | $0.10 | 85089 |
| 2022-12-12 | 0.11 | $0.10 | 14600 |
| 2022-12-09 | 0.11 | $0.10 | 2343 |
| 2022-12-08 | 0.11 | $0.11 | 92690 |
| 2022-12-07 | 0.11 | $0.12 | 65507 |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | 925 |
| 2022-12-02 | 0.11 | $0.12 | 23079 |
| 2022-12-01 | 0.11 | $0.11 | 3664 |
| 2022-11-30 | 0.11 | $0.11 | 8800 |
| 2022-11-29 | 0.11 | $0.10 | 10000 |
| 2022-11-28 | 0.12 | $0.11 | 3413 |
| 2022-11-25 | 0.12 | $0.11 | 6990 |
| 2022-11-23 | 0.12 | $0.11 | 3000 |
| 2022-11-22 | 0.12 | $0.11 | 14885 |
| 2022-11-21 | 0.12 | $0.11 | 7200 |
| 2022-11-18 | 0.12 | $0.11 | 151000 |
| 2022-11-17 | 0.12 | $0.12 | 20990 |
| 2022-11-16 | 0.12 | $0.12 | 59000 |
| 2022-11-15 | 0.12 | $0.12 | 151450 |
| 2022-11-14 | 0.12 | $0.12 | 60437 |
| 2022-11-11 | 0.12 | $0.13 | 3500 |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | 5000 |
| 2022-11-08 | 0.12 | $0.13 | 8824 |
| 2022-11-07 | 0.12 | $0.13 | 102766 |
| 2022-11-04 | 0.12 | $0.11 | 100800 |
| 2022-11-03 | 0.12 | $0.11 | 7950 |
| 2022-11-02 | 0.12 | $0.13 | 14500 |
| 2022-11-01 | 0.11 | $0.13 | 145480 |
| 2022-10-31 | 0.11 | $0.13 | 4450 |
| 2022-10-28 | 0.11 | $0.12 | — |
| 2022-10-27 | 0.11 | $0.12 | 57267 |
| 2022-10-26 | 0.10 | $0.13 | 130800 |
| 2022-10-25 | 0.10 | $0.13 | 121753 |
| 2022-10-24 | 0.10 | $0.13 | 186052 |
| 2022-10-21 | 0.09 | $0.11 | 108803 |
| 2022-10-20 | 0.09 | $0.11 | 46889 |
| 2022-10-19 | 0.08 | $0.09 | 45210 |
| 2022-10-18 | 0.08 | $0.09 | 108167 |
| 2022-10-17 | 0.08 | $0.09 | 39755 |
| 2022-10-14 | 0.08 | $0.07 | 2340 |
| 2022-10-13 | 0.08 | $0.09 | 11000 |
| 2022-10-12 | 0.08 | $0.08 | 3030 |
| 2022-10-11 | 0.08 | $0.09 | 10000 |
| 2022-10-10 | 0.07 | $0.10 | 40400 |
| 2022-10-07 | 0.07 | $0.11 | 96600 |
| 2022-10-06 | 0.07 | $0.09 | 18100 |
| 2022-10-05 | 0.06 | $0.09 | 19100 |
| 2022-10-04 | 0.06 | $0.08 | 112213 |
| 2022-10-03 | 0.06 | $0.07 | 2317 |
| 2022-09-30 | 0.05 | $0.06 | 107200 |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | 70550 |
| 2022-09-27 | 0.05 | $0.05 | 10000 |
| 2022-09-26 | 0.05 | $0.06 | 1400 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 300 |
| 2022-09-21 | 0.05 | $0.05 | 16750 |
| 2022-09-20 | 0.05 | $0.05 | 1404 |
| 2022-09-19 | 0.05 | $0.05 | 16592 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 10000 |
| 2022-09-14 | 0.06 | $0.05 | 168955 |
| 2022-09-13 | 0.06 | $0.05 | — |
| 2022-09-12 | 0.06 | $0.05 | 20545 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | 19794 |
| 2022-09-07 | 0.06 | $0.06 | 1400 |
| 2022-09-06 | 0.06 | $0.06 | 2000 |
| 2022-09-02 | 0.06 | $0.06 | 33250 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | 200 |
| 2022-08-30 | 0.06 | $0.06 | 13140 |
| 2022-08-29 | 0.06 | $0.07 | 50996 |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 1700 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 520 |
| 2022-08-19 | 0.06 | $0.07 | 447 |
| 2022-08-18 | 0.06 | $0.05 | 26774 |
| 2022-08-17 | 0.06 | $0.07 | 27000 |
| 2022-08-16 | 0.06 | $0.06 | 1000 |
| 2022-08-15 | 0.06 | $0.05 | 568 |
| 2022-08-12 | 0.06 | $0.06 | 9650 |
| 2022-08-11 | 0.06 | $0.05 | 5663 |
| 2022-08-10 | 0.06 | $0.06 | 11649 |
| 2022-08-09 | 0.06 | $0.06 | 53654 |
| 2022-08-08 | 0.06 | $0.07 | 200 |
| 2022-08-05 | 0.06 | $0.06 | 3564 |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | 974 |
| 2022-08-02 | 0.06 | $0.06 | 600 |
| 2022-08-01 | 0.06 | $0.06 | 27622 |
| 2022-07-29 | 0.06 | $0.06 | 714 |
| 2022-07-28 | 0.06 | $0.06 | 1105 |
| 2022-07-27 | 0.06 | $0.05 | 200 |
| 2022-07-26 | 0.06 | $0.06 | 11500 |
| 2022-07-25 | 0.06 | $0.05 | 6550 |
| 2022-07-22 | 0.06 | $0.06 | 12080 |
| 2022-07-21 | 0.05 | $0.06 | 27725 |
| 2022-07-20 | 0.05 | $0.07 | 30056 |
| 2022-07-19 | 0.05 | $0.07 | 7000 |
| 2022-07-18 | 0.05 | $0.06 | 4300 |
| 2022-07-15 | 0.05 | $0.06 | 103340 |
| 2022-07-14 | 0.05 | $0.05 | 900 |
| 2022-07-13 | 0.05 | $0.04 | 30600 |
| 2022-07-12 | 0.05 | $0.05 | 6220 |
| 2022-07-11 | 0.05 | $0.04 | 19087 |
| 2022-07-08 | 0.05 | $0.05 | 17053 |
| 2022-07-07 | 0.06 | $0.05 | 142101 |
| 2022-07-06 | 0.06 | $0.06 | 11250 |
| 2022-07-05 | 0.06 | $0.06 | 5000 |
| 2022-07-01 | 0.06 | $0.05 | 1000 |
| 2022-06-30 | 0.06 | $0.05 | 41 |
| 2022-06-29 | 0.06 | $0.05 | 26100 |
| 2022-06-28 | 0.06 | $0.06 | 3000 |
| 2022-06-27 | 0.06 | $0.06 | 2000 |
| 2022-06-24 | 0.06 | $0.06 | 21350 |
| 2022-06-23 | 0.06 | $0.06 | 6500 |
| 2022-06-22 | 0.06 | $0.06 | 6200 |
| 2022-06-21 | 0.06 | $0.06 | 40101 |
| 2022-06-17 | 0.06 | $0.06 | 14632 |
| 2022-06-16 | 0.06 | $0.06 | 35500 |
| 2022-06-15 | 0.07 | $0.06 | 5000 |
| 2022-06-14 | 0.07 | $0.06 | 22600 |
| 2022-06-13 | 0.07 | $0.06 | 1700 |
| 2022-06-10 | 0.07 | $0.06 | 19252 |
| 2022-06-09 | 0.07 | $0.06 | 69650 |
| 2022-06-08 | 0.07 | $0.06 | 4250 |
| 2022-06-07 | 0.07 | $0.07 | 22351 |
| 2022-06-06 | 0.07 | $0.07 | 1240 |
| 2022-06-03 | 0.07 | $0.08 | 6354 |
| 2022-06-02 | 0.06 | $0.09 | 486769 |
| 2022-06-01 | 0.06 | $0.07 | 5256 |
| 2022-05-31 | 0.06 | $0.06 | 7815 |
| 2022-05-27 | 0.06 | $0.06 | 1000 |
| 2022-05-26 | 0.06 | $0.06 | 11000 |
| 2022-05-25 | 0.06 | $0.06 | 48000 |
| 2022-05-24 | 0.06 | $0.06 | 44400 |
| 2022-05-23 | 0.06 | $0.06 | 1516 |
| 2022-05-20 | 0.06 | $0.06 | 31000 |
| 2022-05-19 | 0.06 | $0.06 | 20000 |
| 2022-05-18 | 0.06 | $0.05 | 100 |
| 2022-05-17 | 0.06 | $0.06 | 3000 |
| 2022-05-16 | 0.06 | $0.06 | 58000 |
| 2022-05-13 | 0.06 | $0.05 | 26500 |
| 2022-05-12 | 0.06 | $0.05 | 22000 |
| 2022-05-11 | 0.06 | $0.06 | 29000 |
| 2022-05-10 | 0.06 | $0.06 | 43400 |
| 2022-05-09 | 0.06 | $0.06 | 130444 |
| 2022-05-06 | 0.06 | $0.06 | 10600 |
| 2022-05-05 | 0.06 | $0.06 | 5000 |
| 2022-05-04 | 0.06 | $0.05 | 12400 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 15000 |
| 2022-04-29 | 0.06 | $0.06 | 8087 |
| 2022-04-28 | 0.06 | $0.05 | 26000 |
| 2022-04-27 | 0.06 | $0.06 | 29653 |
| 2022-04-26 | 0.06 | $0.06 | 20000 |
| 2022-04-25 | 0.06 | $0.07 | 110 |
| 2022-04-22 | 0.06 | $0.07 | 23000 |
| 2022-04-21 | 0.06 | $0.06 | 36584 |
| 2022-04-20 | 0.06 | $0.07 | 7006 |
| 2022-04-19 | 0.06 | $0.06 | 200 |
| 2022-04-18 | 0.06 | $0.06 | 1259 |
| 2022-04-14 | 0.06 | $0.06 | 279104 |
| 2022-04-13 | 0.06 | $0.06 | 44521 |
| 2022-04-12 | 0.06 | $0.06 | 14000 |
| 2022-04-11 | 0.07 | $0.06 | 41500 |
| 2022-04-08 | 0.07 | $0.06 | 400 |
| 2022-04-07 | 0.07 | $0.06 | 2000 |
| 2022-04-06 | 0.07 | $0.06 | 5502 |
| 2022-04-05 | 0.07 | $0.06 | 23201 |
| 2022-04-04 | 0.07 | $0.06 | 43602 |
| 2022-04-01 | 0.07 | $0.06 | 20000 |
| 2022-03-31 | 0.07 | $0.07 | 12678 |
| 2022-03-30 | 0.07 | $0.07 | 2000 |
| 2022-03-29 | 0.07 | $0.07 | 11730 |
| 2022-03-28 | 0.07 | $0.07 | 12500 |
| 2022-03-25 | 0.07 | $0.07 | 28830 |
| 2022-03-24 | 0.07 | $0.06 | 40674 |
| 2022-03-23 | 0.07 | $0.08 | 49000 |
| 2022-03-22 | 0.07 | $0.07 | 1106 |
| 2022-03-21 | 0.07 | $0.07 | 20000 |
| 2022-03-18 | 0.07 | $0.07 | 62700 |
| 2022-03-17 | 0.07 | $0.07 | 23500 |
| 2022-03-16 | 0.07 | $0.07 | 34100 |
| 2022-03-15 | 0.07 | $0.06 | 171800 |
| 2022-03-14 | 0.07 | $0.07 | 3701 |
| 2022-03-11 | 0.07 | $0.07 | 5000 |
| 2022-03-10 | 0.07 | $0.07 | 36400 |
| 2022-03-09 | 0.07 | $0.06 | 200 |
| 2022-03-08 | 0.07 | $0.06 | 3400 |
| 2022-03-07 | 0.07 | $0.06 | 2000 |
| 2022-03-04 | 0.07 | $0.07 | 202 |
| 2022-03-03 | 0.07 | $0.06 | 50600 |
| 2022-03-02 | 0.07 | $0.07 | 274303 |
| 2022-03-01 | 0.07 | $0.06 | 1000 |
| 2022-02-28 | 0.08 | $0.07 | 3300 |
| 2022-02-25 | 0.08 | $0.07 | 6200 |
| 2022-02-24 | 0.08 | $0.07 | 118308 |
| 2022-02-23 | 0.08 | $0.07 | 5010 |
| 2022-02-22 | 0.08 | $0.07 | 24802 |
| 2022-02-18 | 0.08 | $0.08 | 1850 |
| 2022-02-17 | 0.08 | $0.08 | 11207 |
| 2022-02-16 | 0.08 | $0.08 | 2930 |
| 2022-02-15 | 0.08 | $0.08 | 193497 |
| 2022-02-14 | 0.08 | $0.08 | 103 |
| 2022-02-11 | 0.09 | $0.08 | 13102 |
| 2022-02-10 | 0.09 | $0.08 | 5000 |
| 2022-02-09 | 0.09 | $0.08 | 8000 |
| 2022-02-08 | 0.09 | $0.09 | 8663 |
| 2022-02-07 | 0.09 | $0.09 | 13550 |
| 2022-02-04 | 0.09 | $0.09 | 6686 |
| 2022-02-03 | 0.09 | $0.09 | 113122 |
| 2022-02-02 | 0.09 | $0.08 | 36600 |
| 2022-02-01 | 0.09 | $0.09 | 25822 |
| 2022-01-31 | 0.09 | $0.08 | 5000 |
| 2022-01-28 | 0.09 | $0.08 | 5664 |
| 2022-01-27 | 0.09 | $0.08 | 4499 |
| 2022-01-26 | 0.09 | $0.08 | 15884 |
| 2022-01-25 | 0.09 | $0.07 | 25410 |
| 2022-01-24 | 0.09 | $0.08 | 11306 |
| 2022-01-21 | 0.09 | $0.10 | 1000 |
| 2022-01-20 | 0.09 | $0.09 | 46971 |
| 2022-01-19 | 0.09 | $0.09 | 25400 |
| 2022-01-18 | 0.09 | $0.09 | 15500 |
| 2022-01-14 | 0.09 | $0.09 | 503 |
| 2022-01-13 | 0.09 | $0.09 | 13275 |
| 2022-01-12 | 0.09 | $0.09 | 3900 |
| 2022-01-11 | 0.09 | $0.09 | 87900 |
| 2022-01-10 | 0.09 | $0.08 | 247 |
| 2022-01-07 | 0.09 | $0.09 | 618 |
| 2022-01-06 | 0.09 | $0.09 | 978 |
| 2022-01-05 | 0.09 | $0.09 | 5000 |
| 2022-01-04 | 0.09 | $0.09 | 4002 |
| 2022-01-03 | 0.09 | $0.09 | 7000 |
| 2021-12-31 | 0.09 | $0.08 | 243323 |
| 2021-12-30 | 0.09 | $0.09 | 90689 |
| 2021-12-29 | 0.09 | $0.08 | 103634 |
| 2021-12-28 | 0.09 | $0.08 | 92592 |
| 2021-12-27 | 0.09 | $0.08 | 141668 |
| 2021-12-23 | 0.10 | $0.09 | 18882 |
| 2021-12-22 | 0.10 | $0.09 | 94250 |
| 2021-12-21 | 0.10 | $0.09 | 165525 |
| 2021-12-20 | 0.10 | $0.09 | 42716 |
| 2021-12-17 | 0.10 | $0.09 | 205413 |
| 2021-12-16 | 0.10 | $0.10 | 47915 |
| 2021-12-15 | 0.10 | $0.10 | 202911 |
| 2021-12-14 | 0.10 | $0.09 | 31020 |
| 2021-12-13 | 0.11 | $0.09 | 57669 |
| 2021-12-10 | 0.11 | $0.10 | 68090 |
| 2021-12-09 | 0.11 | $0.11 | 6450 |
| 2021-12-08 | 0.11 | $0.11 | 102721 |
| 2021-12-07 | 0.11 | $0.11 | 22800 |
| 2021-12-06 | 0.11 | $0.10 | 14195 |
| 2021-12-03 | 0.11 | $0.11 | 5225 |
| 2021-12-02 | 0.12 | $0.11 | 44783 |
| 2021-12-01 | 0.12 | $0.11 | 172268 |
| 2021-11-30 | 0.12 | $0.11 | 15500 |
| 2021-11-29 | 0.12 | $0.10 | 90408 |
| 2021-11-26 | 0.12 | $0.11 | 1205 |
| 2021-11-24 | 0.12 | $0.11 | 27082 |
| 2021-11-23 | 0.13 | $0.11 | 13000 |
| 2021-11-22 | 0.13 | $0.12 | 21792 |
| 2021-11-19 | 0.13 | $0.12 | 49305 |
| 2021-11-18 | 0.13 | $0.11 | 104431 |
| 2021-11-17 | 0.13 | $0.12 | 17653 |
| 2021-11-16 | 0.13 | $0.12 | 54403 |
| 2021-11-15 | 0.14 | $0.13 | 37258 |
| 2021-11-12 | 0.14 | $0.13 | 48199 |
| 2021-11-11 | 0.14 | $0.13 | 9550 |
| 2021-11-10 | 0.14 | $0.13 | 32869 |
| 2021-11-09 | 0.14 | $0.14 | 96598 |
| 2021-11-08 | 0.14 | $0.14 | 92801 |
| 2021-11-05 | 0.14 | $0.14 | 18250 |
| 2021-11-04 | 0.14 | $0.13 | 34743 |
| 2021-11-03 | 0.14 | $0.13 | 24488 |
| 2021-11-02 | 0.14 | $0.14 | 14607 |
| 2021-11-01 | 0.14 | $0.14 | 14607 |
| 2021-10-29 | 0.14 | $0.14 | 26101 |
| 2021-10-28 | 0.14 | $0.14 | 41740 |
| 2021-10-27 | 0.14 | $0.14 | 46681 |
| 2021-10-26 | 0.14 | $0.14 | 52461 |
| 2021-10-25 | 0.14 | $0.15 | 16918 |
| 2021-10-22 | 0.14 | $0.14 | 12138 |
| 2021-10-21 | 0.14 | $0.15 | 130365 |
| 2021-10-20 | 0.14 | $0.15 | 23927 |
| 2021-10-19 | 0.14 | $0.14 | 40876 |
| 2021-10-18 | 0.14 | $0.15 | 57211 |
| 2021-10-15 | 0.14 | $0.15 | 200 |
| 2021-10-14 | 0.13 | $0.14 | 28691 |
| 2021-10-13 | 0.13 | $0.15 | 21990 |
| 2021-10-12 | 0.13 | $0.16 | 33500 |
| 2021-10-11 | 0.13 | $0.17 | 29476 |
| 2021-10-08 | 0.12 | $0.18 | 125445 |
| 2021-10-07 | 0.12 | $0.13 | 73589 |
| 2021-10-06 | 0.11 | $0.12 | 118507 |
| 2021-10-05 | 0.11 | $0.11 | 34522 |
| 2021-10-04 | 0.11 | $0.12 | 34780 |
| 2021-10-01 | 0.11 | $0.12 | 17000 |
| 2021-09-30 | 0.11 | $0.10 | 73844 |
| 2021-09-29 | 0.12 | $0.10 | 34106 |
| 2021-09-28 | 0.12 | $0.11 | 41112 |
| 2021-09-27 | 0.12 | $0.12 | 29959 |
| 2021-09-24 | 0.12 | $0.12 | 59554 |
| 2021-09-23 | 0.12 | $0.11 | 53467 |
| 2021-09-22 | 0.12 | $0.11 | 82010 |
| 2021-09-21 | 0.12 | $0.11 | 91027 |
| 2021-09-20 | 0.12 | $0.12 | 23620 |
| 2021-09-17 | 0.12 | $0.12 | 13551 |
| 2021-09-16 | 0.12 | $0.12 | 15802 |
| 2021-09-15 | 0.12 | $0.12 | 16515 |
| 2021-09-14 | 0.12 | $0.12 | 19200 |
| 2021-09-13 | 0.12 | $0.12 | 10916 |
| 2021-09-10 | 0.12 | $0.12 | 40587 |
| 2021-09-09 | 0.12 | $0.12 | 20531 |
| 2021-09-08 | 0.12 | $0.12 | 14903 |
| 2021-09-07 | 0.13 | $0.12 | 35643 |
| 2021-09-03 | 0.13 | $0.12 | 43642 |
| 2021-09-02 | 0.13 | $0.12 | 13531 |
| 2021-09-01 | 0.13 | $0.13 | 75503 |
| 2021-08-31 | 0.13 | $0.12 | 95751 |
| 2021-08-30 | 0.13 | $0.12 | 139689 |
| 2021-08-27 | 0.13 | $0.13 | 36423 |
| 2021-08-26 | 0.13 | $0.13 | 42725 |
| 2021-08-25 | 0.13 | $0.13 | 10496 |
| 2021-08-24 | 0.13 | $0.12 | 75178 |
| 2021-08-23 | 0.14 | $0.12 | 34727 |
| 2021-08-20 | 0.14 | $0.12 | 24900 |
| 2021-08-19 | 0.14 | $0.12 | 92853 |
| 2021-08-18 | 0.14 | $0.12 | 197094 |
| 2021-08-17 | 0.15 | $0.14 | 19304 |
| 2021-08-16 | 0.15 | $0.14 | 17620 |
| 2021-08-13 | 0.15 | $0.13 | 20662 |
| 2021-08-12 | 0.15 | $0.14 | 12728 |
| 2021-08-11 | 0.15 | $0.14 | 41498 |
| 2021-08-10 | 0.15 | $0.14 | 152080 |
| 2021-08-09 | 0.15 | $0.14 | 51621 |
| 2021-08-06 | 0.15 | $0.14 | 20739 |
| 2021-08-05 | 0.15 | $0.15 | 37997 |
| 2021-08-04 | 0.16 | $0.15 | 20586 |
| 2021-08-03 | 0.16 | $0.16 | 30100 |
| 2021-08-02 | 0.16 | $0.15 | 48532 |
| 2021-07-30 | 0.16 | $0.16 | 30510 |
| 2021-07-29 | 0.16 | $0.16 | 27157 |
| 2021-07-28 | 0.16 | $0.16 | 112335 |
| 2021-07-27 | 0.16 | $0.15 | 23750 |
| 2021-07-26 | 0.16 | $0.14 | 66829 |
| 2021-07-23 | 0.17 | $0.14 | 172774 |
| 2021-07-22 | 0.17 | $0.15 | 35493 |
| 2021-07-21 | 0.17 | $0.16 | 27036 |
| 2021-07-20 | 0.17 | $0.15 | 26039 |
| 2021-07-19 | 0.17 | $0.15 | 173505 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 668174
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 668174 |
| 2026-07-13 | 0.00 | $0.00 | 668174 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 668174 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 32000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 668174 |
| 2025-12-02 | 0.00 | $0.00 | 668174 |
| 2025-12-01 | 0.00 | $0.00 | 668174 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 668174 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 668174 |
| 2025-11-21 | 0.00 | $0.00 | 668174 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 668174 |
| 2025-11-18 | 0.00 | $0.00 | 668174 |
| 2025-11-17 | 0.00 | $0.00 | 668174 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 668174 |
| 2025-11-12 | 0.00 | $0.00 | 668174 |
| 2025-11-11 | 0.00 | $0.00 | 668174 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 301 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 850 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 950 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2982 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 668174 |
| 2025-07-08 | 0.00 | $0.00 | 668174 |
| 2025-07-07 | 0.00 | $0.00 | 668174 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 668174 |
| 2025-07-01 | 0.00 | $0.00 | 588 |
| 2025-06-30 | 0.00 | $0.00 | 401 |
| 2025-06-27 | 0.00 | $0.00 | 1.7M |
| 2025-06-26 | 0.00 | $0.01 | 1819 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 100 |
| 2025-06-20 | 0.01 | $0.01 | 1000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | 3160 |
| 2025-06-12 | 0.00 | $0.01 | 945 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 400 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | 1000 |
| 2025-06-03 | 0.01 | $0.01 | 605 |
| 2025-06-02 | 0.01 | $0.01 | 3300 |
| 2025-05-30 | 0.01 | $0.01 | 1998 |
| 2025-05-29 | 0.00 | $0.00 | 1500 |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 269900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 1200 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 250 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | 5000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | 850 |
| 2025-05-02 | 0.00 | $0.00 | 269900 |
| 2025-05-01 | 0.00 | $0.00 | 498225 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.01 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | 4600 |
| 2025-04-16 | 0.01 | $0.02 | 664 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | 2501 |
| 2025-04-07 | 0.01 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 4200 |
| 2025-04-03 | 0.01 | $0.00 | 6000 |
| 2025-04-02 | 0.01 | $0.00 | 2501 |
| 2025-04-01 | 0.01 | $0.00 | 2501 |
| 2025-03-31 | 0.01 | $0.00 | 32501 |
| 2025-03-28 | 0.01 | $0.00 | 1942 |
| 2025-03-27 | 0.02 | $0.05 | 56000 |
| 2025-03-26 | 0.01 | $0.00 | 56000 |
| 2025-03-25 | 0.01 | $0.01 | 56000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 56000 |
| 2025-03-19 | 0.01 | $0.00 | 39585 |
| 2025-03-18 | 0.01 | $0.00 | 1300 |
| 2025-03-17 | 0.01 | $0.02 | 40500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 87348 |
| 2025-03-12 | 0.01 | $0.01 | 1000 |
| 2025-03-11 | 0.01 | $0.01 | 10433 |
| 2025-03-10 | 0.01 | $0.01 | 11730 |
| 2025-03-07 | 0.01 | $0.00 | 88438 |
| 2025-03-06 | 0.01 | $0.01 | 31630 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 6615 |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 42190 |
| 2025-02-26 | 0.00 | $0.01 | 11800 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1525 |
| 2025-02-19 | 0.00 | $0.00 | 1100 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.00 | $0.00 | 1100 |
| 2025-02-13 | 0.00 | $0.00 | 1100 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1800 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 17904 |
| 2025-02-05 | 0.00 | $0.01 | 16500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 10507 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 41661 |
| 2025-01-29 | 0.00 | $0.00 | 151000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 5000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 151000 |
| 2025-01-22 | 0.00 | $0.00 | 151000 |
| 2025-01-21 | 0.00 | $0.01 | 3209 |
| 2025-01-17 | 0.00 | $0.00 | 151000 |
| 2025-01-16 | 0.00 | $0.00 | 3400 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 2504 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 23510 |
| 2024-12-31 | 0.00 | $0.00 | 27660 |
| 2024-12-30 | 0.00 | $0.00 | 15070 |
| 2024-12-27 | 0.00 | $0.00 | 9150 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 103228 |
| 2024-12-23 | 0.00 | $0.00 | 205070 |
| 2024-12-20 | 0.00 | $0.01 | 20440 |
| 2024-12-19 | 0.00 | $0.01 | 8558 |
| 2024-12-18 | 0.00 | $0.01 | 3000 |
| 2024-12-17 | 0.00 | $0.01 | 134012 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 226500 |
| 2024-12-12 | 0.00 | $0.00 | 52000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 81550 |
| 2024-12-09 | 0.01 | $0.01 | 20565 |
| 2024-12-06 | 0.01 | $0.00 | 35000 |
| 2024-12-05 | 0.01 | $0.01 | 37800 |
| 2024-12-04 | 0.01 | $0.01 | 32475 |
| 2024-12-03 | 0.01 | $0.01 | 7500 |
| 2024-12-02 | 0.01 | $0.01 | 76089 |
| 2024-11-29 | 0.01 | $0.01 | 15000 |
| 2024-11-27 | 0.01 | $0.01 | 75000 |
| 2024-11-26 | 0.01 | $0.01 | 130000 |
| 2024-11-25 | 0.01 | $0.01 | 304366 |
| 2024-11-22 | 0.01 | $0.01 | 17000 |
| 2024-11-21 | 0.01 | $0.01 | 5900 |
| 2024-11-20 | 0.01 | $0.00 | 2700 |
| 2024-11-19 | 0.01 | $0.01 | 35852 |
| 2024-11-18 | 0.01 | $0.01 | 20885 |
| 2024-11-15 | 0.01 | $0.01 | 4200 |
| 2024-11-14 | 0.01 | $0.01 | 18000 |
| 2024-11-13 | 0.01 | $0.01 | 300 |
| 2024-11-12 | 0.01 | $0.01 | 10000 |
| 2024-11-11 | 0.01 | $0.01 | 19451 |
| 2024-11-08 | 0.01 | $0.01 | 3000 |
| 2024-11-07 | 0.01 | $0.01 | 2943 |
| 2024-11-06 | 0.01 | $0.01 | 17037 |
| 2024-11-05 | 0.01 | $0.01 | 2800 |
| 2024-11-04 | 0.01 | $0.01 | 23466 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 70600 |
| 2024-10-30 | 0.01 | $0.01 | 2800 |
| 2024-10-29 | 0.01 | $0.01 | 11800 |
| 2024-10-28 | 0.01 | $0.01 | 11267 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 6699 |
| 2024-10-23 | 0.01 | $0.01 | 6699 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | 6699 |
| 2024-10-17 | 0.01 | $0.01 | 200 |
| 2024-10-16 | 0.01 | $0.01 | 18665 |
| 2024-10-15 | 0.01 | $0.01 | 6699 |
| 2024-10-14 | 0.01 | $0.01 | 6699 |
| 2024-10-11 | 0.01 | $0.01 | 12698 |
| 2024-10-10 | 0.01 | $0.01 | 58000 |
| 2024-10-09 | 0.01 | $0.01 | 58000 |
| 2024-10-08 | 0.01 | $0.01 | 58000 |
| 2024-10-07 | 0.01 | $0.01 | 58000 |
| 2024-10-04 | 0.01 | $0.01 | 58000 |
| 2024-10-03 | 0.01 | $0.01 | 58000 |
| 2024-10-02 | 0.01 | $0.01 | 58575 |
| 2024-10-01 | 0.01 | $0.01 | 68287 |
| 2024-09-30 | 0.01 | $0.01 | 73143 |
| 2024-09-27 | 0.01 | $0.01 | 78000 |
| 2024-09-26 | 0.01 | $0.01 | 1580 |
| 2024-09-25 | 0.01 | $0.01 | 1090 |
| 2024-09-24 | 0.01 | $0.01 | 600 |
| 2024-09-23 | 0.01 | $0.01 | 25000 |
| 2024-09-20 | 0.01 | $0.01 | 30000 |
| 2024-09-19 | 0.01 | $0.01 | 25000 |
| 2024-09-18 | 0.01 | $0.01 | 70600 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 3375 |
| 2024-09-12 | 0.01 | $0.01 | 2063 |
| 2024-09-11 | 0.01 | $0.01 | 1407 |
| 2024-09-10 | 0.01 | $0.01 | 751 |
| 2024-09-09 | 0.01 | $0.02 | 200 |
| 2024-09-06 | 0.01 | $0.01 | 25000 |
| 2024-09-05 | 0.01 | $0.01 | 26600 |
| 2024-09-04 | 0.01 | $0.01 | 4009 |
| 2024-09-03 | 0.01 | $0.01 | 100 |
| 2024-08-30 | 0.01 | $0.01 | 400 |
| 2024-08-29 | 0.01 | $0.01 | 400 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 7400 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | 2800 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | 1125 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 600 |
| 2024-08-15 | 0.01 | $0.01 | 40000 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 25350 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 60805 |
| 2024-08-08 | 0.01 | $0.01 | 11000 |
| 2024-08-07 | 0.01 | $0.01 | 11000 |
| 2024-08-06 | 0.01 | $0.01 | 18500 |
| 2024-08-05 | 0.01 | $0.01 | 20500 |
| 2024-08-02 | 0.01 | $0.01 | 2000 |
| 2024-08-01 | 0.01 | $0.01 | 38500 |
| 2024-07-31 | 0.01 | $0.01 | 369230 |
| 2024-07-30 | 0.01 | $0.02 | 10930 |
| 2024-07-29 | 0.01 | $0.01 | 17150 |
| 2024-07-26 | 0.02 | $0.02 | 27300 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 1190 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 10600 |
| 2024-07-18 | 0.02 | $0.02 | 500 |
| 2024-07-17 | 0.02 | $0.02 | 10600 |
| 2024-07-16 | 0.02 | $0.02 | 1666 |
| 2024-07-15 | 0.02 | $0.01 | 4827 |
| 2024-07-12 | 0.02 | $0.02 | 7250 |
| 2024-07-10 | 0.02 | $0.02 | 5520 |
| 2024-07-08 | 0.02 | $0.02 | 6000 |
| 2024-07-05 | 0.02 | $0.02 | 29890 |
| 2024-07-03 | 0.02 | $0.02 | 122000 |
| 2024-07-02 | 0.02 | $0.03 | 110075 |
| 2024-07-01 | 0.01 | $0.01 | 17500 |
| 2024-06-28 | 0.01 | $0.01 | 2230 |
| 2024-06-26 | 0.01 | $0.01 | 2500 |
| 2024-06-25 | 0.02 | $0.02 | 75355 |
| 2024-06-24 | 0.02 | $0.01 | 500 |
| 2024-06-21 | 0.02 | $0.02 | 717670 |
| 2024-06-20 | 0.02 | $0.02 | 158 |
| 2024-06-18 | 0.02 | $0.02 | 327 |
| 2024-06-17 | 0.02 | $0.01 | 9960 |
| 2024-06-14 | 0.02 | $0.01 | 1555 |
| 2024-06-13 | 0.02 | $0.02 | 39400 |
| 2024-06-12 | 0.02 | $0.02 | 12800 |
| 2024-06-10 | 0.02 | $0.02 | 100 |
| 2024-06-06 | 0.02 | $0.02 | 8176 |
| 2024-06-05 | 0.02 | $0.02 | 8000 |
| 2024-06-04 | 0.02 | $0.02 | 26000 |
| 2024-05-30 | 0.01 | $0.02 | 17524 |
| 2024-05-29 | 0.01 | $0.02 | 12856 |
| 2024-05-28 | 0.01 | $0.01 | 4800 |
| 2024-05-24 | 0.01 | $0.02 | 1000 |
| 2024-05-23 | 0.01 | $0.01 | 10100 |
| 2024-05-22 | 0.02 | $0.01 | 66308 |
| 2024-05-20 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 9163 |
| 2024-05-15 | 0.01 | $0.02 | 218000 |
| 2024-05-14 | 0.01 | $0.02 | 1500 |
| 2024-05-13 | 0.01 | $0.02 | 13500 |
| 2024-05-09 | 0.01 | $0.02 | 2000 |
| 2024-05-08 | 0.01 | $0.01 | 150800 |
| 2024-05-07 | 0.01 | $0.02 | 9380 |
| 2024-05-06 | 0.01 | $0.02 | 2540 |
| 2024-05-03 | 0.01 | $0.01 | 11100 |
| 2024-05-02 | 0.02 | $0.01 | 30000 |
| 2024-04-30 | 0.02 | $0.02 | 7823 |
| 2024-04-29 | 0.02 | $0.01 | 100 |
| 2024-04-24 | 0.02 | $0.02 | 10000 |
| 2024-04-23 | 0.02 | $0.02 | 2000 |
| 2024-04-19 | 0.02 | $0.02 | 60300 |
| 2024-04-17 | 0.02 | $0.02 | 1200 |
| 2024-04-16 | 0.02 | $0.02 | 130 |
| 2024-04-15 | 0.02 | $0.02 | 8000 |
| 2024-04-12 | 0.02 | $0.02 | 2000 |
| 2024-04-11 | 0.02 | $0.02 | 54000 |
| 2024-04-10 | 0.02 | $0.02 | 136200 |
| 2024-04-09 | 0.02 | $0.02 | 150307 |
| 2024-04-08 | 0.02 | $0.02 | 103122 |
| 2024-04-05 | 0.03 | $0.02 | 105601 |
| 2024-04-04 | 0.03 | $0.03 | 11000 |
| 2024-04-01 | 0.03 | $0.03 | 600 |
| 2024-03-28 | 0.03 | $0.03 | 3200 |
| 2024-03-27 | 0.03 | $0.03 | 5000 |
| 2024-03-26 | 0.03 | $0.03 | 21000 |
| 2024-03-25 | 0.03 | $0.03 | 92199 |
| 2024-03-22 | 0.03 | $0.03 | 8000 |
| 2024-03-21 | 0.03 | $0.03 | 12300 |
| 2024-03-20 | 0.03 | $0.03 | 15900 |
| 2024-03-19 | 0.03 | $0.03 | 63676 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-03-15 | 0.03 | $0.03 | 280 |
| 2024-03-14 | 0.03 | $0.03 | 4010 |
| 2024-03-13 | 0.03 | $0.03 | 3090 |
| 2024-03-12 | 0.03 | $0.03 | 1000 |
| 2024-03-11 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 1000 |
| 2024-03-06 | 0.03 | $0.03 | 4030 |
| 2024-03-05 | 0.03 | $0.03 | 4000 |
| 2024-03-04 | 0.03 | $0.03 | 4700 |
| 2024-03-01 | 0.03 | $0.03 | 900 |
| 2024-02-29 | 0.03 | $0.03 | 3000 |
| 2024-02-28 | 0.03 | $0.03 | 996 |
| 2024-02-27 | 0.03 | $0.03 | 500 |
| 2024-02-26 | 0.03 | $0.03 | 700 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 170 |
| 2024-02-21 | 0.03 | $0.03 | 13600 |
| 2024-02-20 | 0.03 | $0.03 | 20050 |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.03 | 135500 |
| 2024-02-14 | 0.03 | $0.03 | 1219 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 13750 |
| 2024-02-09 | 0.03 | $0.03 | 20536 |
| 2024-02-08 | 0.03 | $0.03 | 3250 |
| 2024-02-07 | 0.03 | $0.03 | 5000 |
| 2024-02-06 | 0.03 | $0.03 | 17500 |
| 2024-02-05 | 0.03 | $0.03 | 126000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 69121 |
| 2024-01-31 | 0.03 | $0.03 | 500 |
| 2024-01-30 | 0.03 | $0.03 | 2390 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 2500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 13200 |
| 2024-01-23 | 0.03 | $0.03 | 250 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 30200 |
| 2024-01-18 | 0.03 | $0.03 | 20000 |
| 2024-01-17 | 0.03 | $0.03 | 1500 |
| 2024-01-16 | 0.03 | $0.04 | 2601 |
| 2024-01-12 | 0.03 | $0.04 | 500 |
| 2024-01-11 | 0.03 | $0.03 | 5575 |
| 2024-01-10 | 0.03 | $0.03 | 650 |
| 2024-01-09 | 0.03 | $0.03 | 1000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 4600 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 100000 |
| 2023-12-28 | 0.03 | $0.03 | 25100 |
| 2023-12-27 | 0.03 | $0.03 | 10471 |
| 2023-12-26 | 0.03 | $0.03 | 31500 |
| 2023-12-22 | 0.03 | $0.03 | 5500 |
| 2023-12-21 | 0.03 | $0.03 | 3020 |
| 2023-12-20 | 0.03 | $0.03 | 1000 |
| 2023-12-19 | 0.03 | $0.03 | 300 |
| 2023-12-18 | 0.03 | $0.03 | 7880 |
| 2023-12-15 | 0.03 | $0.03 | 6350 |
| 2023-12-14 | 0.03 | $0.03 | 30128 |
| 2023-12-13 | 0.03 | $0.03 | 86500 |
| 2023-12-12 | 0.03 | $0.03 | 500 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 372410 |
| 2023-12-07 | 0.03 | $0.03 | 9450 |
| 2023-12-06 | 0.04 | $0.03 | 12000 |
| 2023-12-05 | 0.04 | $0.03 | 25100 |
| 2023-12-04 | 0.04 | $0.03 | 15000 |
| 2023-12-01 | 0.04 | $0.03 | 12118 |
| 2023-11-30 | 0.04 | $0.03 | 2100 |
| 2023-11-29 | 0.04 | $0.04 | 471 |
| 2023-11-28 | 0.04 | $0.04 | 3500 |
| 2023-11-27 | 0.05 | $0.04 | 2200 |
| 2023-11-24 | 0.05 | $0.04 | 8350 |
| 2023-11-22 | 0.05 | $0.04 | 6102 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 3000 |
| 2023-11-17 | 0.05 | $0.04 | 256 |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 12200 |
| 2023-11-14 | 0.05 | $0.05 | 6900 |
| 2023-11-13 | 0.05 | $0.05 | 6600 |
| 2023-11-10 | 0.05 | $0.05 | 19400 |
| 2023-11-09 | 0.05 | $0.04 | 9042 |
| 2023-11-08 | 0.05 | $0.05 | 10500 |
| 2023-11-07 | 0.05 | $0.05 | 200 |
| 2023-11-06 | 0.05 | $0.05 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | 1875 |
| 2023-11-02 | 0.04 | $0.05 | 14000 |
| 2023-11-01 | 0.04 | $0.05 | 2104 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 6999 |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.03 | $0.04 | 3000 |
| 2023-10-25 | 0.03 | $0.04 | 16000 |
| 2023-10-24 | 0.03 | $0.04 | 14650 |
| 2023-10-23 | 0.03 | $0.03 | 7200 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 100 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 11579 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 39000 |
| 2023-10-10 | 0.03 | $0.03 | 31676 |
| 2023-10-09 | 0.03 | $0.03 | 130511 |
| 2023-10-06 | 0.03 | $0.03 | 20000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 5000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 29521 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 288650 |
| 2023-09-27 | 0.03 | $0.03 | 12700 |
| 2023-09-26 | 0.03 | $0.03 | 1000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 790 |
| 2023-09-21 | 0.03 | $0.03 | 2146 |
| 2023-09-20 | 0.03 | $0.03 | 2000 |
| 2023-09-19 | 0.03 | $0.03 | 6000 |
| 2023-09-18 | 0.03 | $0.03 | 21581 |
| 2023-09-15 | 0.03 | $0.03 | 500 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 19000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 29032 |
| 2023-09-08 | 0.03 | $0.03 | 51650 |
| 2023-09-07 | 0.03 | $0.04 | 52350 |
| 2023-09-06 | 0.03 | $0.04 | 14000 |
| 2023-09-05 | 0.03 | $0.04 | 10400 |
| 2023-09-01 | 0.03 | $0.04 | 18000 |
| 2023-08-31 | 0.03 | $0.03 | 1000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 5000 |
| 2023-08-28 | 0.03 | $0.02 | 3600 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 9165 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 1100 |
| 2023-08-17 | 0.03 | $0.04 | 9266 |
| 2023-08-16 | 0.03 | $0.03 | 18364 |
| 2023-08-15 | 0.03 | $0.04 | 1910 |
| 2023-08-14 | 0.03 | $0.03 | 1501 |
| 2023-08-11 | 0.03 | $0.03 | 1280 |
| 2023-08-10 | 0.03 | $0.03 | 12400 |
| 2023-08-09 | 0.03 | $0.04 | 53000 |
| 2023-08-08 | 0.03 | $0.04 | 2401 |
| 2023-08-07 | 0.03 | $0.04 | 24400 |
| 2023-08-04 | 0.03 | $0.04 | 1420 |
| 2023-08-03 | 0.03 | $0.03 | 39000 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | 2000 |
| 2023-07-31 | 0.04 | $0.03 | 72100 |
| 2023-07-28 | 0.04 | $0.04 | 104921 |
| 2023-07-27 | 0.04 | $0.04 | 5025 |
| 2023-07-26 | 0.04 | $0.03 | 10000 |
| 2023-07-25 | 0.04 | $0.04 | 196480 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 2000 |
| 2023-07-20 | 0.04 | $0.04 | 200 |
| 2023-07-19 | 0.04 | $0.04 | 43000 |
| 2023-07-18 | 0.04 | $0.04 | 12500 |
| 2023-07-17 | 0.04 | $0.04 | 2000 |
| 2023-07-14 | 0.04 | $0.04 | 6757 |
| 2023-07-13 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | 7050 |
| 2023-07-11 | 0.04 | $0.04 | 19000 |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | 7188 |
| 2023-07-06 | 0.04 | $0.05 | 10000 |
| 2023-07-05 | 0.04 | $0.04 | 11810 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 11275 |
| 2023-06-29 | 0.04 | $0.04 | 31513 |
| 2023-06-28 | 0.04 | $0.04 | 39000 |
| 2023-06-27 | 0.04 | $0.05 | 14700 |
| 2023-06-26 | 0.04 | $0.04 | 500 |
| 2023-06-23 | 0.04 | $0.04 | 6800 |
| 2023-06-22 | 0.04 | $0.04 | 2200 |
| 2023-06-21 | 0.04 | $0.04 | 620 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | 61502 |
| 2023-06-15 | 0.05 | $0.04 | 2320 |
| 2023-06-14 | 0.05 | $0.05 | 1000 |
| 2023-06-13 | 0.05 | $0.05 | 111240 |
| 2023-06-12 | 0.05 | $0.04 | 13665 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 6556 |
| 2023-06-07 | 0.05 | $0.05 | 74242 |
| 2023-06-06 | 0.05 | $0.05 | 3700 |
| 2023-06-05 | 0.05 | $0.05 | 1900 |
| 2023-06-02 | 0.05 | $0.05 | 107 |
| 2023-06-01 | 0.05 | $0.05 | 2917 |
| 2023-05-31 | 0.05 | $0.05 | 82397 |
| 2023-05-30 | 0.05 | $0.05 | 134420 |
| 2023-05-26 | 0.05 | $0.06 | 20280 |
| 2023-05-25 | 0.05 | $0.05 | 11750 |
| 2023-05-24 | 0.05 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | 30000 |
| 2023-05-22 | 0.05 | $0.05 | 80500 |
| 2023-05-19 | 0.05 | $0.05 | 70020 |
| 2023-05-18 | 0.05 | $0.05 | 1000 |
| 2023-05-17 | 0.05 | $0.05 | 842 |
| 2023-05-16 | 0.05 | $0.06 | 18242 |
| 2023-05-15 | 0.05 | $0.05 | 10420 |
| 2023-05-12 | 0.05 | $0.05 | 35000 |
| 2023-05-11 | 0.05 | $0.05 | 63600 |
| 2023-05-10 | 0.05 | $0.06 | 62431 |
| 2023-05-09 | 0.05 | $0.06 | 5750 |
| 2023-05-08 | 0.05 | $0.05 | 64000 |
| 2023-05-05 | 0.06 | $0.05 | 119300 |
| 2023-05-04 | 0.06 | $0.06 | 40299 |
| 2023-05-03 | 0.06 | $0.06 | 5242 |
| 2023-05-02 | 0.06 | $0.06 | 100 |
| 2023-05-01 | 0.06 | $0.06 | 23100 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 19500 |
| 2023-04-26 | 0.06 | $0.06 | 21234 |
| 2023-04-25 | 0.06 | $0.05 | 10000 |
| 2023-04-24 | 0.06 | $0.06 | 12491 |
| 2023-04-21 | 0.06 | $0.06 | 420 |
| 2023-04-20 | 0.06 | $0.06 | 9204 |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 5920 |
| 2023-04-17 | 0.06 | $0.07 | 230 |
| 2023-04-14 | 0.06 | $0.06 | 150 |
| 2023-04-13 | 0.06 | $0.07 | 420 |
| 2023-04-12 | 0.06 | $0.06 | 8845 |
| 2023-04-11 | 0.06 | $0.06 | 120636 |
| 2023-04-10 | 0.06 | $0.06 | 20100 |
| 2023-04-06 | 0.06 | $0.06 | 12000 |
| 2023-04-05 | 0.06 | $0.06 | 225 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | 40992 |
| 2023-03-31 | 0.06 | $0.06 | 9350 |
| 2023-03-30 | 0.06 | $0.06 | 55337 |
| 2023-03-29 | 0.06 | $0.06 | 2810 |
| 2023-03-28 | 0.06 | $0.06 | 25380 |
| 2023-03-27 | 0.06 | $0.06 | 21154 |
| 2023-03-24 | 0.06 | $0.06 | 65000 |
| 2023-03-23 | 0.06 | $0.06 | 4049 |
| 2023-03-22 | 0.06 | $0.06 | 45500 |
| 2023-03-21 | 0.06 | $0.06 | 161826 |
| 2023-03-20 | 0.07 | $0.06 | 4420 |
| 2023-03-17 | 0.07 | $0.06 | 1750 |
| 2023-03-16 | 0.07 | $0.06 | 53000 |
| 2023-03-15 | 0.07 | $0.06 | 186000 |
| 2023-03-14 | 0.07 | $0.07 | 24500 |
| 2023-03-13 | 0.08 | $0.07 | 29000 |
| 2023-03-10 | 0.08 | $0.07 | 109200 |
| 2023-03-09 | 0.08 | $0.07 | 42537 |
| 2023-03-08 | 0.08 | $0.08 | 77000 |
| 2023-03-07 | 0.09 | $0.08 | 5800 |
| 2023-03-06 | 0.09 | $0.08 | 1424 |
| 2023-03-03 | 0.09 | $0.09 | 25 |
| 2023-03-02 | 0.09 | $0.09 | 420 |
| 2023-03-01 | 0.09 | $0.09 | 12586 |
| 2023-02-28 | 0.09 | $0.09 | 352 |
| 2023-02-27 | 0.09 | $0.09 | 49730 |
| 2023-02-24 | 0.09 | $0.09 | 3466 |
| 2023-02-23 | 0.09 | $0.08 | 23332 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 147500 |
| 2023-02-17 | 0.10 | $0.09 | 4460 |
| 2023-02-16 | 0.10 | $0.09 | 80670 |
| 2023-02-15 | 0.10 | $0.10 | 95000 |
| 2023-02-14 | 0.10 | $0.10 | 15055 |
| 2023-02-13 | 0.10 | $0.10 | 99960 |
| 2023-02-10 | 0.10 | $0.10 | 71850 |
| 2023-02-09 | 0.10 | $0.10 | 44523 |
| 2023-02-08 | 0.10 | $0.10 | 61440 |
| 2023-02-07 | 0.10 | $0.12 | 169081 |
| 2023-02-06 | 0.10 | $0.11 | 235390 |
| 2023-02-03 | 0.10 | $0.10 | 244100 |
| 2023-02-02 | 0.10 | $0.09 | 61470 |
| 2023-02-01 | 0.10 | $0.08 | 6088 |
| 2023-01-31 | 0.10 | $0.09 | 15850 |
| 2023-01-30 | 0.10 | $0.10 | 25000 |
| 2023-01-27 | 0.10 | $0.09 | 17860 |
| 2023-01-26 | 0.10 | $0.09 | 11300 |
| 2023-01-25 | 0.11 | $0.09 | 54591 |
| 2023-01-24 | 0.11 | $0.10 | 26750 |
| 2023-01-23 | 0.11 | $0.12 | 13000 |
| 2023-01-20 | 0.11 | $0.13 | 4024 |
| 2023-01-19 | 0.10 | $0.12 | 16100 |
| 2023-01-18 | 0.10 | $0.12 | 21725 |
| 2023-01-17 | 0.10 | $0.10 | 12066 |
| 2023-01-13 | 0.09 | $0.11 | 464 |
| 2023-01-12 | 0.09 | $0.09 | 2000 |
| 2023-01-11 | 0.09 | $0.11 | 3620 |
| 2023-01-10 | 0.09 | $0.12 | 6000 |
| 2023-01-09 | 0.09 | $0.10 | 25300 |
| 2023-01-06 | 0.08 | $0.09 | 29000 |
| 2023-01-05 | 0.08 | $0.09 | 128611 |
| 2023-01-04 | 0.08 | $0.09 | 545 |
| 2023-01-03 | 0.08 | $0.09 | 34250 |
| 2022-12-30 | 0.08 | $0.08 | 282699 |
| 2022-12-29 | 0.08 | $0.09 | 11250 |
| 2022-12-28 | 0.08 | $0.08 | 5000 |
| 2022-12-27 | 0.08 | $0.07 | 1152 |
| 2022-12-23 | 0.09 | $0.08 | 575 |
| 2022-12-22 | 0.09 | $0.07 | 1650 |
| 2022-12-21 | 0.09 | $0.08 | 21445 |
| 2022-12-20 | 0.10 | $0.08 | 4000 |
| 2022-12-19 | 0.10 | $0.09 | 100 |
| 2022-12-16 | 0.10 | $0.09 | 8000 |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.11 | $0.10 | — |
| 2022-12-13 | 0.11 | $0.10 | 85089 |
| 2022-12-12 | 0.11 | $0.10 | 14600 |
| 2022-12-09 | 0.11 | $0.10 | 2343 |
| 2022-12-08 | 0.11 | $0.11 | 92690 |
| 2022-12-07 | 0.12 | $0.12 | 65507 |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | 925 |
| 2022-12-02 | 0.12 | $0.12 | 23079 |
| 2022-12-01 | 0.11 | $0.11 | 3664 |
| 2022-11-30 | 0.11 | $0.11 | 8800 |
| 2022-11-29 | 0.12 | $0.10 | 10000 |
| 2022-11-28 | 0.12 | $0.11 | 3413 |
| 2022-11-25 | 0.12 | $0.11 | 6990 |
| 2022-11-23 | 0.12 | $0.11 | 3000 |
| 2022-11-22 | 0.12 | $0.11 | 14885 |
| 2022-11-21 | 0.12 | $0.11 | 7200 |
| 2022-11-18 | 0.12 | $0.11 | 151000 |
| 2022-11-17 | 0.13 | $0.12 | 20990 |
| 2022-11-16 | 0.13 | $0.12 | 59000 |
| 2022-11-15 | 0.13 | $0.12 | 151450 |
| 2022-11-14 | 0.13 | $0.12 | 60437 |
| 2022-11-11 | 0.13 | $0.13 | 3500 |
| 2022-11-10 | 0.13 | $0.12 | — |
| 2022-11-09 | 0.13 | $0.12 | 5000 |
| 2022-11-08 | 0.13 | $0.13 | 8824 |
| 2022-11-07 | 0.13 | $0.13 | 102766 |
| 2022-11-04 | 0.13 | $0.11 | 100800 |
| 2022-11-03 | 0.13 | $0.11 | 7950 |
| 2022-11-02 | 0.13 | $0.13 | 14500 |
| 2022-11-01 | 0.13 | $0.13 | 145480 |
| 2022-10-31 | 0.12 | $0.13 | 4450 |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | 57267 |
| 2022-10-26 | 0.12 | $0.13 | 130800 |
| 2022-10-25 | 0.11 | $0.13 | 121753 |
| 2022-10-24 | 0.11 | $0.13 | 186052 |
| 2022-10-21 | 0.10 | $0.11 | 108803 |
| 2022-10-20 | 0.09 | $0.11 | 46889 |
| 2022-10-19 | 0.09 | $0.09 | 45210 |
| 2022-10-18 | 0.09 | $0.09 | 108167 |
| 2022-10-17 | 0.09 | $0.09 | 39755 |
| 2022-10-14 | 0.09 | $0.07 | 2340 |
| 2022-10-13 | 0.09 | $0.09 | 11000 |
| 2022-10-12 | 0.09 | $0.08 | 3030 |
| 2022-10-11 | 0.09 | $0.09 | 10000 |
| 2022-10-10 | 0.09 | $0.10 | 40400 |
| 2022-10-07 | 0.08 | $0.11 | 96600 |
| 2022-10-06 | 0.07 | $0.09 | 18100 |
| 2022-10-05 | 0.07 | $0.09 | 19100 |
| 2022-10-04 | 0.06 | $0.08 | 112213 |
| 2022-10-03 | 0.06 | $0.07 | 2317 |
| 2022-09-30 | 0.06 | $0.06 | 107200 |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | 70550 |
| 2022-09-27 | 0.05 | $0.05 | 10000 |
| 2022-09-26 | 0.05 | $0.06 | 1400 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 300 |
| 2022-09-21 | 0.05 | $0.05 | 16750 |
| 2022-09-20 | 0.05 | $0.05 | 1404 |
| 2022-09-19 | 0.05 | $0.05 | 16592 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 10000 |
| 2022-09-14 | 0.05 | $0.05 | 168955 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 20545 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | 19794 |
| 2022-09-07 | 0.06 | $0.06 | 1400 |
| 2022-09-06 | 0.06 | $0.06 | 2000 |
| 2022-09-02 | 0.06 | $0.06 | 33250 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | 200 |
| 2022-08-30 | 0.06 | $0.06 | 13140 |
| 2022-08-29 | 0.06 | $0.07 | 50996 |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 1700 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 520 |
| 2022-08-19 | 0.06 | $0.07 | 447 |
| 2022-08-18 | 0.06 | $0.05 | 26774 |
| 2022-08-17 | 0.06 | $0.07 | 27000 |
| 2022-08-16 | 0.06 | $0.06 | 1000 |
| 2022-08-15 | 0.06 | $0.05 | 568 |
| 2022-08-12 | 0.06 | $0.06 | 9650 |
| 2022-08-11 | 0.06 | $0.05 | 5663 |
| 2022-08-10 | 0.06 | $0.06 | 11649 |
| 2022-08-09 | 0.06 | $0.06 | 53654 |
| 2022-08-08 | 0.06 | $0.07 | 200 |
| 2022-08-05 | 0.06 | $0.06 | 3564 |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | 974 |
| 2022-08-02 | 0.06 | $0.06 | 600 |
| 2022-08-01 | 0.06 | $0.06 | 27622 |
| 2022-07-29 | 0.06 | $0.06 | 714 |
| 2022-07-28 | 0.06 | $0.06 | 1105 |
| 2022-07-27 | 0.06 | $0.05 | 200 |
| 2022-07-26 | 0.06 | $0.06 | 11500 |
| 2022-07-25 | 0.06 | $0.05 | 6550 |
| 2022-07-22 | 0.06 | $0.06 | 12080 |
| 2022-07-21 | 0.06 | $0.06 | 27725 |
| 2022-07-20 | 0.06 | $0.07 | 30056 |
| 2022-07-19 | 0.05 | $0.07 | 7000 |
| 2022-07-18 | 0.05 | $0.06 | 4300 |
| 2022-07-15 | 0.05 | $0.06 | 103340 |
| 2022-07-14 | 0.05 | $0.05 | 900 |
| 2022-07-13 | 0.05 | $0.04 | 30600 |
| 2022-07-12 | 0.05 | $0.05 | 6220 |
| 2022-07-11 | 0.05 | $0.04 | 19087 |
| 2022-07-08 | 0.05 | $0.05 | 17053 |
| 2022-07-07 | 0.05 | $0.05 | 142101 |
| 2022-07-06 | 0.05 | $0.06 | 11250 |
| 2022-07-05 | 0.06 | $0.06 | 5000 |
| 2022-07-01 | 0.05 | $0.05 | 1000 |
| 2022-06-30 | 0.06 | $0.05 | 41 |
| 2022-06-29 | 0.06 | $0.05 | 26100 |
| 2022-06-28 | 0.06 | $0.06 | 3000 |
| 2022-06-27 | 0.06 | $0.06 | 2000 |
| 2022-06-24 | 0.06 | $0.06 | 21350 |
| 2022-06-23 | 0.06 | $0.06 | 6500 |
| 2022-06-22 | 0.06 | $0.06 | 6200 |
| 2022-06-21 | 0.06 | $0.06 | 40101 |
| 2022-06-17 | 0.06 | $0.06 | 14632 |
| 2022-06-16 | 0.06 | $0.06 | 35500 |
| 2022-06-15 | 0.06 | $0.06 | 5000 |
| 2022-06-14 | 0.07 | $0.06 | 22600 |
| 2022-06-13 | 0.07 | $0.06 | 1700 |
| 2022-06-10 | 0.07 | $0.06 | 19252 |
| 2022-06-09 | 0.07 | $0.06 | 69650 |
| 2022-06-08 | 0.07 | $0.06 | 4250 |
| 2022-06-07 | 0.07 | $0.07 | 22351 |
| 2022-06-06 | 0.07 | $0.07 | 1240 |
| 2022-06-03 | 0.07 | $0.08 | 6354 |
| 2022-06-02 | 0.07 | $0.09 | 486769 |
| 2022-06-01 | 0.06 | $0.07 | 5256 |
| 2022-05-31 | 0.06 | $0.06 | 7815 |
| 2022-05-27 | 0.06 | $0.06 | 1000 |
| 2022-05-26 | 0.06 | $0.06 | 11000 |
| 2022-05-25 | 0.06 | $0.06 | 48000 |
| 2022-05-24 | 0.06 | $0.06 | 44400 |
| 2022-05-23 | 0.06 | $0.06 | 1516 |
| 2022-05-20 | 0.06 | $0.06 | 31000 |
| 2022-05-19 | 0.06 | $0.06 | 20000 |
| 2022-05-18 | 0.06 | $0.05 | 100 |
| 2022-05-17 | 0.06 | $0.06 | 3000 |
| 2022-05-16 | 0.06 | $0.06 | 58000 |
| 2022-05-13 | 0.05 | $0.05 | 26500 |
| 2022-05-12 | 0.06 | $0.05 | 22000 |
| 2022-05-11 | 0.06 | $0.06 | 29000 |
| 2022-05-10 | 0.06 | $0.06 | 43400 |
| 2022-05-09 | 0.06 | $0.06 | 130444 |
| 2022-05-06 | 0.06 | $0.06 | 10600 |
| 2022-05-05 | 0.06 | $0.06 | 5000 |
| 2022-05-04 | 0.06 | $0.05 | 12400 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 15000 |
| 2022-04-29 | 0.06 | $0.06 | 8087 |
| 2022-04-28 | 0.06 | $0.05 | 26000 |
| 2022-04-27 | 0.06 | $0.06 | 29653 |
| 2022-04-26 | 0.06 | $0.06 | 20000 |
| 2022-04-25 | 0.06 | $0.07 | 110 |
| 2022-04-22 | 0.06 | $0.07 | 23000 |
| 2022-04-21 | 0.06 | $0.06 | 36584 |
| 2022-04-20 | 0.06 | $0.07 | 7006 |
| 2022-04-19 | 0.06 | $0.06 | 200 |
| 2022-04-18 | 0.06 | $0.06 | 1259 |
| 2022-04-14 | 0.06 | $0.06 | 279104 |
| 2022-04-13 | 0.06 | $0.06 | 44521 |
| 2022-04-12 | 0.06 | $0.06 | 14000 |
| 2022-04-11 | 0.06 | $0.06 | 41500 |
| 2022-04-08 | 0.06 | $0.06 | 400 |
| 2022-04-07 | 0.06 | $0.06 | 2000 |
| 2022-04-06 | 0.06 | $0.06 | 5502 |
| 2022-04-05 | 0.07 | $0.06 | 23201 |
| 2022-04-04 | 0.07 | $0.06 | 43602 |
| 2022-04-01 | 0.07 | $0.06 | 20000 |
| 2022-03-31 | 0.07 | $0.07 | 12678 |
| 2022-03-30 | 0.07 | $0.07 | 2000 |
| 2022-03-29 | 0.07 | $0.07 | 11730 |
| 2022-03-28 | 0.07 | $0.07 | 12500 |
| 2022-03-25 | 0.07 | $0.07 | 28830 |
| 2022-03-24 | 0.07 | $0.06 | 40674 |
| 2022-03-23 | 0.07 | $0.08 | 49000 |
| 2022-03-22 | 0.07 | $0.07 | 1106 |
| 2022-03-21 | 0.07 | $0.07 | 20000 |
| 2022-03-18 | 0.06 | $0.07 | 62700 |
| 2022-03-17 | 0.06 | $0.07 | 23500 |
| 2022-03-16 | 0.06 | $0.07 | 34100 |
| 2022-03-15 | 0.06 | $0.06 | 171800 |
| 2022-03-14 | 0.06 | $0.07 | 3701 |
| 2022-03-11 | 0.06 | $0.07 | 5000 |
| 2022-03-10 | 0.06 | $0.07 | 36400 |
| 2022-03-09 | 0.06 | $0.06 | 200 |
| 2022-03-08 | 0.06 | $0.06 | 3400 |
| 2022-03-07 | 0.06 | $0.06 | 2000 |
| 2022-03-04 | 0.07 | $0.07 | 202 |
| 2022-03-03 | 0.07 | $0.06 | 50600 |
| 2022-03-02 | 0.07 | $0.07 | 274303 |
| 2022-03-01 | 0.07 | $0.06 | 1000 |
| 2022-02-28 | 0.07 | $0.07 | 3300 |
| 2022-02-25 | 0.07 | $0.07 | 6200 |
| 2022-02-24 | 0.07 | $0.07 | 118308 |
| 2022-02-23 | 0.08 | $0.07 | 5010 |
| 2022-02-22 | 0.08 | $0.07 | 24802 |
| 2022-02-18 | 0.08 | $0.08 | 1850 |
| 2022-02-17 | 0.08 | $0.08 | 11207 |
| 2022-02-16 | 0.08 | $0.08 | 2930 |
| 2022-02-15 | 0.08 | $0.08 | 193497 |
| 2022-02-14 | 0.08 | $0.08 | 103 |
| 2022-02-11 | 0.08 | $0.08 | 13102 |
| 2022-02-10 | 0.08 | $0.08 | 5000 |
| 2022-02-09 | 0.08 | $0.08 | 8000 |
| 2022-02-08 | 0.09 | $0.09 | 8663 |
| 2022-02-07 | 0.09 | $0.09 | 13550 |
| 2022-02-04 | 0.08 | $0.09 | 6686 |
| 2022-02-03 | 0.08 | $0.09 | 113122 |
| 2022-02-02 | 0.08 | $0.08 | 36600 |
| 2022-02-01 | 0.08 | $0.09 | 25822 |
| 2022-01-31 | 0.08 | $0.08 | 5000 |
| 2022-01-28 | 0.08 | $0.08 | 5664 |
| 2022-01-27 | 0.08 | $0.08 | 4499 |
| 2022-01-26 | 0.08 | $0.08 | 15884 |
| 2022-01-25 | 0.08 | $0.07 | 25410 |
| 2022-01-24 | 0.09 | $0.08 | 11306 |
| 2022-01-21 | 0.09 | $0.10 | 1000 |
| 2022-01-20 | 0.09 | $0.09 | 46971 |
| 2022-01-19 | 0.09 | $0.09 | 25400 |
| 2022-01-18 | 0.09 | $0.09 | 15500 |
| 2022-01-14 | 0.09 | $0.09 | 503 |
| 2022-01-13 | 0.09 | $0.09 | 13275 |
| 2022-01-12 | 0.08 | $0.09 | 3900 |
| 2022-01-11 | 0.08 | $0.09 | 87900 |
| 2022-01-10 | 0.08 | $0.08 | 247 |
| 2022-01-07 | 0.08 | $0.09 | 618 |
| 2022-01-06 | 0.08 | $0.09 | 978 |
| 2022-01-05 | 0.08 | $0.09 | 5000 |
| 2022-01-04 | 0.08 | $0.09 | 4002 |
| 2022-01-03 | 0.08 | $0.09 | 7000 |
| 2021-12-31 | 0.08 | $0.08 | 243323 |
| 2021-12-30 | 0.08 | $0.09 | 90689 |
| 2021-12-29 | 0.08 | $0.08 | 103634 |
| 2021-12-28 | 0.08 | $0.08 | 92592 |
| 2021-12-27 | 0.09 | $0.08 | 141668 |
| 2021-12-23 | 0.09 | $0.09 | 18882 |
| 2021-12-22 | 0.09 | $0.09 | 94250 |
| 2021-12-21 | 0.09 | $0.09 | 165525 |
| 2021-12-20 | 0.09 | $0.09 | 42716 |
| 2021-12-17 | 0.09 | $0.09 | 205413 |
| 2021-12-16 | 0.09 | $0.10 | 47915 |
| 2021-12-15 | 0.10 | $0.10 | 202911 |
| 2021-12-14 | 0.10 | $0.09 | 31020 |
| 2021-12-13 | 0.10 | $0.09 | 57669 |
| 2021-12-10 | 0.10 | $0.10 | 68090 |
| 2021-12-09 | 0.10 | $0.11 | 6450 |
| 2021-12-08 | 0.11 | $0.11 | 102721 |
| 2021-12-07 | 0.11 | $0.11 | 22800 |
| 2021-12-06 | 0.11 | $0.10 | 14195 |
| 2021-12-03 | 0.11 | $0.11 | 5225 |
| 2021-12-02 | 0.11 | $0.11 | 44783 |
| 2021-12-01 | 0.11 | $0.11 | 172268 |
| 2021-11-30 | 0.11 | $0.11 | 15500 |
| 2021-11-29 | 0.11 | $0.10 | 90408 |
| 2021-11-26 | 0.12 | $0.11 | 1205 |
| 2021-11-24 | 0.12 | $0.11 | 27082 |
| 2021-11-23 | 0.12 | $0.11 | 13000 |
| 2021-11-22 | 0.12 | $0.12 | 21792 |
| 2021-11-19 | 0.13 | $0.12 | 49305 |
| 2021-11-18 | 0.13 | $0.11 | 104431 |
| 2021-11-17 | 0.13 | $0.12 | 17653 |
| 2021-11-16 | 0.13 | $0.12 | 54403 |
| 2021-11-15 | 0.13 | $0.13 | 37258 |
| 2021-11-12 | 0.14 | $0.13 | 48199 |
| 2021-11-11 | 0.14 | $0.13 | 9550 |
| 2021-11-10 | 0.14 | $0.13 | 32869 |
| 2021-11-09 | 0.14 | $0.14 | 96598 |
| 2021-11-08 | 0.14 | $0.14 | 92801 |
| 2021-11-05 | 0.14 | $0.14 | 18250 |
| 2021-11-04 | 0.14 | $0.13 | 34743 |
| 2021-11-03 | 0.14 | $0.13 | 24488 |
| 2021-11-02 | 0.14 | $0.14 | 14607 |
| 2021-11-01 | 0.15 | $0.14 | 14607 |
| 2021-10-29 | 0.15 | $0.14 | 26101 |
| 2021-10-28 | 0.15 | $0.14 | 41740 |
| 2021-10-27 | 0.15 | $0.14 | 46681 |
| 2021-10-26 | 0.15 | $0.14 | 52461 |
| 2021-10-25 | 0.15 | $0.15 | 16918 |
| 2021-10-22 | 0.15 | $0.14 | 12138 |
| 2021-10-21 | 0.15 | $0.15 | 130365 |
| 2021-10-20 | 0.15 | $0.15 | 23927 |
| 2021-10-19 | 0.15 | $0.14 | 40876 |
| 2021-10-18 | 0.15 | $0.15 | 57211 |
| 2021-10-15 | 0.14 | $0.15 | 200 |
| 2021-10-14 | 0.14 | $0.14 | 28691 |
| 2021-10-13 | 0.14 | $0.15 | 21990 |
| 2021-10-12 | 0.14 | $0.16 | 33500 |
| 2021-10-11 | 0.13 | $0.17 | 29476 |
| 2021-10-08 | 0.13 | $0.18 | 125445 |
| 2021-10-07 | 0.11 | $0.13 | 73589 |
| 2021-10-06 | 0.11 | $0.12 | 118507 |
| 2021-10-05 | 0.11 | $0.11 | 34522 |
| 2021-10-04 | 0.11 | $0.12 | 34780 |
| 2021-10-01 | 0.11 | $0.12 | 17000 |
| 2021-09-30 | 0.11 | $0.10 | 73844 |
| 2021-09-29 | 0.11 | $0.10 | 34106 |
| 2021-09-28 | 0.11 | $0.11 | 41112 |
| 2021-09-27 | 0.11 | $0.12 | 29959 |
| 2021-09-24 | 0.11 | $0.12 | 59554 |
| 2021-09-23 | 0.11 | $0.11 | 53467 |
| 2021-09-22 | 0.11 | $0.11 | 82010 |
| 2021-09-21 | 0.11 | $0.11 | 91027 |
| 2021-09-20 | 0.12 | $0.12 | 23620 |
| 2021-09-17 | 0.12 | $0.12 | 13551 |
| 2021-09-16 | 0.12 | $0.12 | 15802 |
| 2021-09-15 | 0.12 | $0.12 | 16515 |
| 2021-09-14 | 0.12 | $0.12 | 19200 |
| 2021-09-13 | 0.12 | $0.12 | 10916 |
| 2021-09-10 | 0.12 | $0.12 | 40587 |
| 2021-09-09 | 0.12 | $0.12 | 20531 |
| 2021-09-08 | 0.12 | $0.12 | 14903 |
| 2021-09-07 | 0.12 | $0.12 | 35643 |
| 2021-09-03 | 0.12 | $0.12 | 43642 |
| 2021-09-02 | 0.12 | $0.12 | 13531 |
| 2021-09-01 | 0.12 | $0.13 | 75503 |
| 2021-08-31 | 0.12 | $0.12 | 95751 |
| 2021-08-30 | 0.12 | $0.12 | 139689 |
| 2021-08-27 | 0.12 | $0.13 | 36423 |
| 2021-08-26 | 0.12 | $0.13 | 42725 |
| 2021-08-25 | 0.12 | $0.13 | 10496 |
| 2021-08-24 | 0.12 | $0.12 | 75178 |
| 2021-08-23 | 0.13 | $0.12 | 34727 |
| 2021-08-20 | 0.13 | $0.12 | 24900 |
| 2021-08-19 | 0.13 | $0.12 | 92853 |
| 2021-08-18 | 0.14 | $0.12 | 197094 |
| 2021-08-17 | 0.14 | $0.14 | 19304 |
| 2021-08-16 | 0.14 | $0.14 | 17620 |
| 2021-08-13 | 0.14 | $0.13 | 20662 |
| 2021-08-12 | 0.14 | $0.14 | 12728 |
| 2021-08-11 | 0.15 | $0.14 | 41498 |
| 2021-08-10 | 0.15 | $0.14 | 152080 |
| 2021-08-09 | 0.15 | $0.14 | 51621 |
| 2021-08-06 | 0.15 | $0.14 | 20739 |
| 2021-08-05 | 0.15 | $0.15 | 37997 |
| 2021-08-04 | 0.15 | $0.15 | 20586 |
| 2021-08-03 | 0.15 | $0.16 | 30100 |
| 2021-08-02 | 0.15 | $0.15 | 48532 |
| 2021-07-30 | 0.16 | $0.16 | 30510 |
| 2021-07-29 | 0.15 | $0.16 | 27157 |
| 2021-07-28 | 0.15 | $0.16 | 112335 |
| 2021-07-27 | 0.15 | $0.15 | 23750 |
| 2021-07-26 | 0.16 | $0.14 | 66829 |
| 2021-07-23 | 0.16 | $0.14 | 172774 |
| 2021-07-22 | 0.16 | $0.15 | 35493 |
| 2021-07-21 | 0.17 | $0.16 | 27036 |
| 2021-07-20 | 0.17 | $0.15 | 26039 |
| 2021-07-19 | 0.17 | $0.15 | 173505 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 668174
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 668174 |
| 2026-07-13 | 0.00 | $0.00 | 668174 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | 0.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | 0.00 | $0.00 | 100000 |
| 2026-06-09 | 0.00 | $0.00 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100000 |
| 2026-06-04 | 0.00 | $0.00 | 100000 |
| 2026-06-03 | 0.00 | $0.00 | 100000 |
| 2026-06-02 | 0.00 | $0.00 | 100000 |
| 2026-06-01 | 0.00 | $0.00 | 100000 |
| 2026-05-29 | 0.00 | $0.00 | 100000 |
| 2026-05-28 | 0.00 | $0.00 | 100000 |
| 2026-05-27 | 0.00 | $0.00 | 100000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100000 |
| 2026-05-21 | 0.00 | $0.00 | 100000 |
| 2026-05-20 | 0.00 | $0.00 | 100000 |
| 2026-05-19 | 0.00 | $0.00 | 100000 |
| 2026-05-18 | 0.00 | $0.00 | 100000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100000 |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 100000 |
| 2026-05-11 | 0.00 | $0.00 | 100000 |
| 2026-05-08 | 0.00 | $0.00 | 100000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100000 |
| 2026-05-05 | 0.00 | $0.00 | 100000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100000 |
| 2026-04-30 | 0.00 | $0.00 | 100000 |
| 2026-04-29 | 0.00 | $0.00 | 100000 |
| 2026-04-28 | 0.00 | $0.00 | 100000 |
| 2026-04-27 | 0.00 | $0.00 | 100000 |
| 2026-04-24 | 0.00 | $0.00 | 100000 |
| 2026-04-23 | 0.00 | $0.00 | 100000 |
| 2026-04-22 | 0.00 | $0.00 | 100000 |
| 2026-04-21 | 0.00 | $0.00 | 100000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100000 |
| 2026-04-16 | 0.00 | $0.00 | 100000 |
| 2026-04-15 | 0.00 | $0.00 | 100000 |
| 2026-04-14 | 0.00 | $0.00 | 100000 |
| 2026-04-13 | 0.00 | $0.00 | 100000 |
| 2026-04-10 | 0.00 | $0.00 | 100000 |
| 2026-04-09 | 0.00 | $0.00 | 100000 |
| 2026-04-08 | 0.00 | $0.00 | 100000 |
| 2026-04-07 | 0.00 | $0.00 | 100000 |
| 2026-04-06 | 0.00 | $0.00 | 100000 |
| 2026-04-02 | 0.00 | $0.00 | 100000 |
| 2026-04-01 | 0.00 | $0.00 | 100000 |
| 2026-03-31 | 0.00 | $0.00 | 100000 |
| 2026-03-30 | 0.00 | $0.00 | 100000 |
| 2026-03-27 | 0.00 | $0.00 | 100000 |
| 2026-03-26 | 0.00 | $0.00 | 100000 |
| 2026-03-25 | 0.00 | $0.00 | 100000 |
| 2026-03-24 | 0.00 | $0.00 | 100000 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100000 |
| 2026-03-19 | 0.00 | $0.00 | 100000 |
| 2026-03-18 | 0.00 | $0.00 | 100000 |
| 2026-03-17 | 0.00 | $0.00 | 100000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100000 |
| 2026-03-12 | 0.00 | $0.00 | 100000 |
| 2026-03-11 | 0.00 | $0.00 | 100000 |
| 2026-03-10 | 0.00 | $0.00 | 100000 |
| 2026-03-09 | 0.00 | $0.00 | 668174 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 100000 |
| 2026-03-04 | 0.00 | $0.00 | 100000 |
| 2026-03-03 | 0.00 | $0.00 | 100000 |
| 2026-03-02 | 0.00 | $0.00 | 100000 |
| 2026-02-27 | 0.00 | $0.00 | 100000 |
| 2026-02-26 | 0.00 | $0.00 | 100000 |
| 2026-02-25 | 0.00 | $0.00 | 100000 |
| 2026-02-24 | 0.00 | $0.00 | 100000 |
| 2026-02-23 | 0.00 | $0.00 | 100000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | 0.00 | $0.00 | 100000 |
| 2025-12-24 | 0.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 32000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 668174 |
| 2025-12-02 | 0.00 | $0.00 | 668174 |
| 2025-12-01 | 0.00 | $0.00 | 668174 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 668174 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 668174 |
| 2025-11-21 | 0.00 | $0.00 | 668174 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 668174 |
| 2025-11-18 | 0.00 | $0.00 | 668174 |
| 2025-11-17 | 0.00 | $0.00 | 668174 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 668174 |
| 2025-11-12 | 0.00 | $0.00 | 668174 |
| 2025-11-11 | 0.00 | $0.00 | 668174 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 301 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 850 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 950 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 2982 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100000 |
| 2025-07-18 | 0.00 | $0.00 | 100000 |
| 2025-07-17 | 0.00 | $0.00 | 100000 |
| 2025-07-16 | 0.00 | $0.00 | 100000 |
| 2025-07-15 | 0.00 | $0.00 | 100000 |
| 2025-07-14 | 0.00 | $0.00 | 100000 |
| 2025-07-11 | 0.00 | $0.00 | 100000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 668174 |
| 2025-07-08 | 0.00 | $0.00 | 668174 |
| 2025-07-07 | 0.00 | $0.00 | 668174 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 668174 |
| 2025-07-01 | 0.00 | $0.00 | 588 |
| 2025-06-30 | 0.00 | $0.00 | 401 |
| 2025-06-27 | 0.00 | $0.00 | 1.7M |
| 2025-06-26 | 0.00 | $0.01 | 1819 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | 100 |
| 2025-06-20 | 0.01 | $0.01 | 1000 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | 3160 |
| 2025-06-12 | 0.00 | $0.01 | 945 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 400 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | 1000 |
| 2025-06-03 | 0.01 | $0.01 | 605 |
| 2025-06-02 | 0.01 | $0.01 | 3300 |
| 2025-05-30 | 0.01 | $0.01 | 1998 |
| 2025-05-29 | 0.00 | $0.00 | 1500 |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | 269900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 1200 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 250 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | 5000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | 850 |
| 2025-05-02 | 0.00 | $0.00 | 269900 |
| 2025-05-01 | 0.00 | $0.00 | 498225 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | — |
| 2025-04-17 | 0.01 | $0.00 | 4600 |
| 2025-04-16 | 0.01 | $0.02 | 664 |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 2501 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.01 | $0.00 | 4200 |
| 2025-04-03 | 0.01 | $0.00 | 6000 |
| 2025-04-02 | 0.01 | $0.00 | 2501 |
| 2025-04-01 | 0.01 | $0.00 | 2501 |
| 2025-03-31 | 0.01 | $0.00 | 32501 |
| 2025-03-28 | 0.01 | $0.00 | 1942 |
| 2025-03-27 | 0.02 | $0.05 | 56000 |
| 2025-03-26 | 0.01 | $0.00 | 56000 |
| 2025-03-25 | 0.01 | $0.01 | 56000 |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 56000 |
| 2025-03-19 | 0.01 | $0.00 | 39585 |
| 2025-03-18 | 0.01 | $0.00 | 1300 |
| 2025-03-17 | 0.02 | $0.02 | 40500 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 87348 |
| 2025-03-12 | 0.01 | $0.01 | 1000 |
| 2025-03-11 | 0.01 | $0.01 | 10433 |
| 2025-03-10 | 0.01 | $0.01 | 11730 |
| 2025-03-07 | 0.01 | $0.00 | 88438 |
| 2025-03-06 | 0.01 | $0.01 | 31630 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 6615 |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 42190 |
| 2025-02-26 | 0.00 | $0.01 | 11800 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1525 |
| 2025-02-19 | 0.00 | $0.00 | 1100 |
| 2025-02-18 | 0.00 | $0.00 | 1100 |
| 2025-02-14 | 0.00 | $0.00 | 1100 |
| 2025-02-13 | 0.00 | $0.00 | 1100 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1800 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 17904 |
| 2025-02-05 | 0.00 | $0.01 | 16500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 10507 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 41661 |
| 2025-01-29 | 0.00 | $0.00 | 151000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | 5000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 151000 |
| 2025-01-22 | 0.00 | $0.00 | 151000 |
| 2025-01-21 | 0.00 | $0.01 | 3209 |
| 2025-01-17 | 0.00 | $0.00 | 151000 |
| 2025-01-16 | 0.00 | $0.00 | 3400 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 1000 |
| 2025-01-08 | 0.00 | $0.00 | 1000 |
| 2025-01-07 | 0.00 | $0.00 | 2504 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 23510 |
| 2024-12-31 | 0.00 | $0.00 | 27660 |
| 2024-12-30 | 0.00 | $0.00 | 15070 |
| 2024-12-27 | 0.00 | $0.00 | 9150 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 103228 |
| 2024-12-23 | 0.00 | $0.00 | 205070 |
| 2024-12-20 | 0.00 | $0.01 | 20440 |
| 2024-12-19 | 0.00 | $0.01 | 8558 |
| 2024-12-18 | 0.00 | $0.01 | 3000 |
| 2024-12-17 | 0.00 | $0.01 | 134012 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 226500 |
| 2024-12-12 | 0.00 | $0.00 | 52000 |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | 81550 |
| 2024-12-09 | 0.00 | $0.01 | 20565 |
| 2024-12-06 | 0.00 | $0.00 | 35000 |
| 2024-12-05 | 0.01 | $0.01 | 37800 |
| 2024-12-04 | 0.00 | $0.01 | 32475 |
| 2024-12-03 | 0.00 | $0.01 | 7500 |
| 2024-12-02 | 0.00 | $0.01 | 76089 |
| 2024-11-29 | 0.00 | $0.01 | 15000 |
| 2024-11-27 | 0.01 | $0.01 | 75000 |
| 2024-11-26 | 0.01 | $0.01 | 130000 |
| 2024-11-25 | 0.01 | $0.01 | 304366 |
| 2024-11-22 | 0.01 | $0.01 | 17000 |
| 2024-11-21 | 0.01 | $0.01 | 5900 |
| 2024-11-20 | 0.01 | $0.00 | 2700 |
| 2024-11-19 | 0.01 | $0.01 | 35852 |
| 2024-11-18 | 0.01 | $0.01 | 20885 |
| 2024-11-15 | 0.01 | $0.01 | 4200 |
| 2024-11-14 | 0.01 | $0.01 | 18000 |
| 2024-11-13 | 0.01 | $0.01 | 300 |
| 2024-11-12 | 0.01 | $0.01 | 10000 |
| 2024-11-11 | 0.01 | $0.01 | 19451 |
| 2024-11-08 | 0.01 | $0.01 | 3000 |
| 2024-11-07 | 0.01 | $0.01 | 2943 |
| 2024-11-06 | 0.01 | $0.01 | 17037 |
| 2024-11-05 | 0.01 | $0.01 | 2800 |
| 2024-11-04 | 0.01 | $0.01 | 23466 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 70600 |
| 2024-10-30 | 0.01 | $0.01 | 2800 |
| 2024-10-29 | 0.01 | $0.01 | 11800 |
| 2024-10-28 | 0.01 | $0.01 | 11267 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 6699 |
| 2024-10-23 | 0.01 | $0.01 | 6699 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 1000 |
| 2024-10-18 | 0.01 | $0.01 | 6699 |
| 2024-10-17 | 0.01 | $0.01 | 200 |
| 2024-10-16 | 0.01 | $0.01 | 18665 |
| 2024-10-15 | 0.01 | $0.01 | 6699 |
| 2024-10-14 | 0.01 | $0.01 | 6699 |
| 2024-10-11 | 0.01 | $0.01 | 12698 |
| 2024-10-10 | 0.01 | $0.01 | 58000 |
| 2024-10-09 | 0.01 | $0.01 | 58000 |
| 2024-10-08 | 0.01 | $0.01 | 58000 |
| 2024-10-07 | 0.01 | $0.01 | 58000 |
| 2024-10-04 | 0.01 | $0.01 | 58000 |
| 2024-10-03 | 0.01 | $0.01 | 58000 |
| 2024-10-02 | 0.01 | $0.01 | 58575 |
| 2024-10-01 | 0.01 | $0.01 | 68287 |
| 2024-09-30 | 0.01 | $0.01 | 73143 |
| 2024-09-27 | 0.01 | $0.01 | 78000 |
| 2024-09-26 | 0.01 | $0.01 | 1580 |
| 2024-09-25 | 0.01 | $0.01 | 1090 |
| 2024-09-24 | 0.01 | $0.01 | 600 |
| 2024-09-23 | 0.01 | $0.01 | 25000 |
| 2024-09-20 | 0.01 | $0.01 | 30000 |
| 2024-09-19 | 0.01 | $0.01 | 25000 |
| 2024-09-18 | 0.01 | $0.01 | 70600 |
| 2024-09-17 | 0.01 | $0.01 | 1000 |
| 2024-09-16 | 0.01 | $0.01 | 6000 |
| 2024-09-13 | 0.01 | $0.01 | 3375 |
| 2024-09-12 | 0.01 | $0.01 | 2063 |
| 2024-09-11 | 0.01 | $0.01 | 1407 |
| 2024-09-10 | 0.01 | $0.01 | 751 |
| 2024-09-09 | 0.01 | $0.02 | 200 |
| 2024-09-06 | 0.01 | $0.01 | 25000 |
| 2024-09-05 | 0.01 | $0.01 | 26600 |
| 2024-09-04 | 0.01 | $0.01 | 4009 |
| 2024-09-03 | 0.01 | $0.01 | 100 |
| 2024-08-30 | 0.01 | $0.01 | 400 |
| 2024-08-29 | 0.01 | $0.01 | 400 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 7400 |
| 2024-08-23 | 0.01 | $0.01 | 1000 |
| 2024-08-22 | 0.01 | $0.01 | 2800 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | 1125 |
| 2024-08-19 | 0.01 | $0.01 | 100 |
| 2024-08-16 | 0.01 | $0.01 | 600 |
| 2024-08-15 | 0.01 | $0.01 | 40000 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 25350 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 60805 |
| 2024-08-08 | 0.01 | $0.01 | 11000 |
| 2024-08-07 | 0.01 | $0.01 | 11000 |
| 2024-08-06 | 0.01 | $0.01 | 18500 |
| 2024-08-05 | 0.01 | $0.01 | 20500 |
| 2024-08-02 | 0.01 | $0.01 | 2000 |
| 2024-08-01 | 0.01 | $0.01 | 38500 |
| 2024-07-31 | 0.01 | $0.01 | 369230 |
| 2024-07-30 | 0.01 | $0.02 | 10930 |
| 2024-07-29 | 0.01 | $0.01 | 17150 |
| 2024-07-26 | 0.02 | $0.02 | 27300 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | 1190 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 10600 |
| 2024-07-18 | 0.02 | $0.02 | 500 |
| 2024-07-17 | 0.02 | $0.02 | 10600 |
| 2024-07-16 | 0.02 | $0.02 | 1666 |
| 2024-07-15 | 0.02 | $0.01 | 4827 |
| 2024-07-12 | 0.02 | $0.02 | 7250 |
| 2024-07-10 | 0.02 | $0.02 | 5520 |
| 2024-07-08 | 0.02 | $0.02 | 6000 |
| 2024-07-05 | 0.02 | $0.02 | 29890 |
| 2024-07-03 | 0.02 | $0.02 | 122000 |
| 2024-07-02 | 0.02 | $0.03 | 110075 |
| 2024-07-01 | 0.01 | $0.01 | 17500 |
| 2024-06-28 | 0.01 | $0.01 | 2230 |
| 2024-06-26 | 0.01 | $0.01 | 2500 |
| 2024-06-25 | 0.02 | $0.02 | 75355 |
| 2024-06-24 | 0.02 | $0.01 | 500 |
| 2024-06-21 | 0.02 | $0.02 | 717670 |
| 2024-06-20 | 0.02 | $0.02 | 158 |
| 2024-06-18 | 0.02 | $0.02 | 327 |
| 2024-06-17 | 0.02 | $0.01 | 9960 |
| 2024-06-14 | 0.02 | $0.01 | 1555 |
| 2024-06-13 | 0.02 | $0.02 | 39400 |
| 2024-06-12 | 0.02 | $0.02 | 12800 |
| 2024-06-10 | 0.02 | $0.02 | 100 |
| 2024-06-06 | 0.02 | $0.02 | 8176 |
| 2024-06-05 | 0.02 | $0.02 | 8000 |
| 2024-06-04 | 0.02 | $0.02 | 26000 |
| 2024-05-30 | 0.02 | $0.02 | 17524 |
| 2024-05-29 | 0.02 | $0.02 | 12856 |
| 2024-05-28 | 0.02 | $0.01 | 4800 |
| 2024-05-24 | 0.02 | $0.02 | 1000 |
| 2024-05-23 | 0.02 | $0.01 | 10100 |
| 2024-05-22 | 0.02 | $0.01 | 66308 |
| 2024-05-20 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 9163 |
| 2024-05-15 | 0.01 | $0.02 | 218000 |
| 2024-05-14 | 0.01 | $0.02 | 1500 |
| 2024-05-13 | 0.01 | $0.02 | 13500 |
| 2024-05-09 | 0.01 | $0.02 | 2000 |
| 2024-05-08 | 0.01 | $0.01 | 150800 |
| 2024-05-07 | 0.01 | $0.02 | 9380 |
| 2024-05-06 | 0.01 | $0.02 | 2540 |
| 2024-05-03 | 0.01 | $0.01 | 11100 |
| 2024-05-02 | 0.01 | $0.01 | 30000 |
| 2024-04-30 | 0.02 | $0.02 | 7823 |
| 2024-04-29 | 0.02 | $0.01 | 100 |
| 2024-04-24 | 0.02 | $0.02 | 10000 |
| 2024-04-23 | 0.02 | $0.02 | 2000 |
| 2024-04-19 | 0.02 | $0.02 | 60300 |
| 2024-04-17 | 0.02 | $0.02 | 1200 |
| 2024-04-16 | 0.02 | $0.02 | 130 |
| 2024-04-15 | 0.02 | $0.02 | 8000 |
| 2024-04-12 | 0.02 | $0.02 | 2000 |
| 2024-04-11 | 0.02 | $0.02 | 54000 |
| 2024-04-10 | 0.02 | $0.02 | 136200 |
| 2024-04-09 | 0.02 | $0.02 | 150307 |
| 2024-04-08 | 0.02 | $0.02 | 103122 |
| 2024-04-05 | 0.03 | $0.02 | 105601 |
| 2024-04-04 | 0.03 | $0.03 | 11000 |
| 2024-04-01 | 0.03 | $0.03 | 600 |
| 2024-03-28 | 0.03 | $0.03 | 3200 |
| 2024-03-27 | 0.03 | $0.03 | 5000 |
| 2024-03-26 | 0.03 | $0.03 | 21000 |
| 2024-03-25 | 0.03 | $0.03 | 92199 |
| 2024-03-22 | 0.03 | $0.03 | 8000 |
| 2024-03-21 | 0.03 | $0.03 | 12300 |
| 2024-03-20 | 0.03 | $0.03 | 15900 |
| 2024-03-19 | 0.03 | $0.03 | 63676 |
| 2024-03-18 | 0.03 | $0.03 | 1000 |
| 2024-03-15 | 0.03 | $0.03 | 280 |
| 2024-03-14 | 0.03 | $0.03 | 4010 |
| 2024-03-13 | 0.03 | $0.03 | 3090 |
| 2024-03-12 | 0.03 | $0.03 | 1000 |
| 2024-03-11 | 0.03 | $0.03 | 1000 |
| 2024-03-08 | 0.03 | $0.03 | 1000 |
| 2024-03-06 | 0.03 | $0.03 | 4030 |
| 2024-03-05 | 0.03 | $0.03 | 4000 |
| 2024-03-04 | 0.03 | $0.03 | 4700 |
| 2024-03-01 | 0.03 | $0.03 | 900 |
| 2024-02-29 | 0.03 | $0.03 | 3000 |
| 2024-02-28 | 0.03 | $0.03 | 996 |
| 2024-02-27 | 0.03 | $0.03 | 500 |
| 2024-02-26 | 0.03 | $0.03 | 700 |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 170 |
| 2024-02-21 | 0.03 | $0.03 | 13600 |
| 2024-02-20 | 0.03 | $0.03 | 20050 |
| 2024-02-16 | 0.03 | $0.03 | 1000 |
| 2024-02-15 | 0.03 | $0.03 | 135500 |
| 2024-02-14 | 0.03 | $0.03 | 1219 |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | 13750 |
| 2024-02-09 | 0.03 | $0.03 | 20536 |
| 2024-02-08 | 0.03 | $0.03 | 3250 |
| 2024-02-07 | 0.03 | $0.03 | 5000 |
| 2024-02-06 | 0.03 | $0.03 | 17500 |
| 2024-02-05 | 0.03 | $0.03 | 126000 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 69121 |
| 2024-01-31 | 0.03 | $0.03 | 500 |
| 2024-01-30 | 0.03 | $0.03 | 2390 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | 2500 |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 13200 |
| 2024-01-23 | 0.03 | $0.03 | 250 |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 30200 |
| 2024-01-18 | 0.03 | $0.03 | 20000 |
| 2024-01-17 | 0.03 | $0.03 | 1500 |
| 2024-01-16 | 0.03 | $0.04 | 2601 |
| 2024-01-12 | 0.03 | $0.04 | 500 |
| 2024-01-11 | 0.03 | $0.03 | 5575 |
| 2024-01-10 | 0.03 | $0.03 | 650 |
| 2024-01-09 | 0.03 | $0.03 | 1000 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | 4600 |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 100000 |
| 2023-12-28 | 0.03 | $0.03 | 25100 |
| 2023-12-27 | 0.03 | $0.03 | 10471 |
| 2023-12-26 | 0.03 | $0.03 | 31500 |
| 2023-12-22 | 0.03 | $0.03 | 5500 |
| 2023-12-21 | 0.03 | $0.03 | 3020 |
| 2023-12-20 | 0.03 | $0.03 | 1000 |
| 2023-12-19 | 0.03 | $0.03 | 300 |
| 2023-12-18 | 0.03 | $0.03 | 7880 |
| 2023-12-15 | 0.02 | $0.03 | 6350 |
| 2023-12-14 | 0.02 | $0.03 | 30128 |
| 2023-12-13 | 0.02 | $0.03 | 86500 |
| 2023-12-12 | 0.03 | $0.03 | 500 |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | 372410 |
| 2023-12-07 | 0.03 | $0.03 | 9450 |
| 2023-12-06 | 0.03 | $0.03 | 12000 |
| 2023-12-05 | 0.03 | $0.03 | 25100 |
| 2023-12-04 | 0.04 | $0.03 | 15000 |
| 2023-12-01 | 0.04 | $0.03 | 12118 |
| 2023-11-30 | 0.04 | $0.03 | 2100 |
| 2023-11-29 | 0.04 | $0.04 | 471 |
| 2023-11-28 | 0.04 | $0.04 | 3500 |
| 2023-11-27 | 0.04 | $0.04 | 2200 |
| 2023-11-24 | 0.05 | $0.04 | 8350 |
| 2023-11-22 | 0.05 | $0.04 | 6102 |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 3000 |
| 2023-11-17 | 0.05 | $0.04 | 256 |
| 2023-11-16 | 0.05 | $0.04 | — |
| 2023-11-15 | 0.05 | $0.04 | 12200 |
| 2023-11-14 | 0.05 | $0.05 | 6900 |
| 2023-11-13 | 0.05 | $0.05 | 6600 |
| 2023-11-10 | 0.05 | $0.05 | 19400 |
| 2023-11-09 | 0.05 | $0.04 | 9042 |
| 2023-11-08 | 0.05 | $0.05 | 10500 |
| 2023-11-07 | 0.05 | $0.05 | 200 |
| 2023-11-06 | 0.05 | $0.05 | 1000 |
| 2023-11-03 | 0.05 | $0.05 | 1875 |
| 2023-11-02 | 0.05 | $0.05 | 14000 |
| 2023-11-01 | 0.05 | $0.05 | 2104 |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | 6999 |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.04 | 3000 |
| 2023-10-25 | 0.03 | $0.04 | 16000 |
| 2023-10-24 | 0.03 | $0.04 | 14650 |
| 2023-10-23 | 0.03 | $0.03 | 7200 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 100 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 11579 |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | 39000 |
| 2023-10-10 | 0.03 | $0.03 | 31676 |
| 2023-10-09 | 0.03 | $0.03 | 130511 |
| 2023-10-06 | 0.03 | $0.03 | 20000 |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | 5000 |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | 29521 |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 288650 |
| 2023-09-27 | 0.03 | $0.03 | 12700 |
| 2023-09-26 | 0.03 | $0.03 | 1000 |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | 790 |
| 2023-09-21 | 0.03 | $0.03 | 2146 |
| 2023-09-20 | 0.03 | $0.03 | 2000 |
| 2023-09-19 | 0.03 | $0.03 | 6000 |
| 2023-09-18 | 0.03 | $0.03 | 21581 |
| 2023-09-15 | 0.03 | $0.03 | 500 |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | 19000 |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | 29032 |
| 2023-09-08 | 0.03 | $0.03 | 51650 |
| 2023-09-07 | 0.03 | $0.04 | 52350 |
| 2023-09-06 | 0.03 | $0.04 | 14000 |
| 2023-09-05 | 0.03 | $0.04 | 10400 |
| 2023-09-01 | 0.03 | $0.04 | 18000 |
| 2023-08-31 | 0.03 | $0.03 | 1000 |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | 5000 |
| 2023-08-28 | 0.03 | $0.02 | 3600 |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | 9165 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | 1100 |
| 2023-08-17 | 0.03 | $0.04 | 9266 |
| 2023-08-16 | 0.03 | $0.03 | 18364 |
| 2023-08-15 | 0.03 | $0.04 | 1910 |
| 2023-08-14 | 0.03 | $0.03 | 1501 |
| 2023-08-11 | 0.03 | $0.03 | 1280 |
| 2023-08-10 | 0.03 | $0.03 | 12400 |
| 2023-08-09 | 0.04 | $0.04 | 53000 |
| 2023-08-08 | 0.04 | $0.04 | 2401 |
| 2023-08-07 | 0.03 | $0.04 | 24400 |
| 2023-08-04 | 0.04 | $0.04 | 1420 |
| 2023-08-03 | 0.03 | $0.03 | 39000 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.04 | $0.03 | 2000 |
| 2023-07-31 | 0.04 | $0.03 | 72100 |
| 2023-07-28 | 0.04 | $0.04 | 104921 |
| 2023-07-27 | 0.04 | $0.04 | 5025 |
| 2023-07-26 | 0.04 | $0.03 | 10000 |
| 2023-07-25 | 0.04 | $0.04 | 196480 |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | 2000 |
| 2023-07-20 | 0.04 | $0.04 | 200 |
| 2023-07-19 | 0.04 | $0.04 | 43000 |
| 2023-07-18 | 0.04 | $0.04 | 12500 |
| 2023-07-17 | 0.04 | $0.04 | 2000 |
| 2023-07-14 | 0.04 | $0.04 | 6757 |
| 2023-07-13 | 0.04 | $0.04 | 1000 |
| 2023-07-12 | 0.04 | $0.04 | 7050 |
| 2023-07-11 | 0.04 | $0.04 | 19000 |
| 2023-07-10 | 0.04 | $0.04 | 500 |
| 2023-07-07 | 0.04 | $0.04 | 7188 |
| 2023-07-06 | 0.04 | $0.05 | 10000 |
| 2023-07-05 | 0.04 | $0.04 | 11810 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 11275 |
| 2023-06-29 | 0.04 | $0.04 | 31513 |
| 2023-06-28 | 0.04 | $0.04 | 39000 |
| 2023-06-27 | 0.04 | $0.05 | 14700 |
| 2023-06-26 | 0.04 | $0.04 | 500 |
| 2023-06-23 | 0.04 | $0.04 | 6800 |
| 2023-06-22 | 0.04 | $0.04 | 2200 |
| 2023-06-21 | 0.04 | $0.04 | 620 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 61502 |
| 2023-06-15 | 0.05 | $0.04 | 2320 |
| 2023-06-14 | 0.05 | $0.05 | 1000 |
| 2023-06-13 | 0.05 | $0.05 | 111240 |
| 2023-06-12 | 0.05 | $0.04 | 13665 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | 6556 |
| 2023-06-07 | 0.05 | $0.05 | 74242 |
| 2023-06-06 | 0.05 | $0.05 | 3700 |
| 2023-06-05 | 0.05 | $0.05 | 1900 |
| 2023-06-02 | 0.05 | $0.05 | 107 |
| 2023-06-01 | 0.05 | $0.05 | 2917 |
| 2023-05-31 | 0.05 | $0.05 | 82397 |
| 2023-05-30 | 0.05 | $0.05 | 134420 |
| 2023-05-26 | 0.05 | $0.06 | 20280 |
| 2023-05-25 | 0.05 | $0.05 | 11750 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | 30000 |
| 2023-05-22 | 0.05 | $0.05 | 80500 |
| 2023-05-19 | 0.05 | $0.05 | 70020 |
| 2023-05-18 | 0.05 | $0.05 | 1000 |
| 2023-05-17 | 0.05 | $0.05 | 842 |
| 2023-05-16 | 0.05 | $0.06 | 18242 |
| 2023-05-15 | 0.05 | $0.05 | 10420 |
| 2023-05-12 | 0.05 | $0.05 | 35000 |
| 2023-05-11 | 0.05 | $0.05 | 63600 |
| 2023-05-10 | 0.06 | $0.06 | 62431 |
| 2023-05-09 | 0.06 | $0.06 | 5750 |
| 2023-05-08 | 0.06 | $0.05 | 64000 |
| 2023-05-05 | 0.06 | $0.05 | 119300 |
| 2023-05-04 | 0.06 | $0.06 | 40299 |
| 2023-05-03 | 0.06 | $0.06 | 5242 |
| 2023-05-02 | 0.06 | $0.06 | 100 |
| 2023-05-01 | 0.06 | $0.06 | 23100 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 19500 |
| 2023-04-26 | 0.06 | $0.06 | 21234 |
| 2023-04-25 | 0.06 | $0.05 | 10000 |
| 2023-04-24 | 0.06 | $0.06 | 12491 |
| 2023-04-21 | 0.06 | $0.06 | 420 |
| 2023-04-20 | 0.06 | $0.06 | 9204 |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | 5920 |
| 2023-04-17 | 0.06 | $0.07 | 230 |
| 2023-04-14 | 0.06 | $0.06 | 150 |
| 2023-04-13 | 0.06 | $0.07 | 420 |
| 2023-04-12 | 0.06 | $0.06 | 8845 |
| 2023-04-11 | 0.06 | $0.06 | 120636 |
| 2023-04-10 | 0.06 | $0.06 | 20100 |
| 2023-04-06 | 0.06 | $0.06 | 12000 |
| 2023-04-05 | 0.06 | $0.06 | 225 |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | 40992 |
| 2023-03-31 | 0.06 | $0.06 | 9350 |
| 2023-03-30 | 0.06 | $0.06 | 55337 |
| 2023-03-29 | 0.06 | $0.06 | 2810 |
| 2023-03-28 | 0.06 | $0.06 | 25380 |
| 2023-03-27 | 0.06 | $0.06 | 21154 |
| 2023-03-24 | 0.06 | $0.06 | 65000 |
| 2023-03-23 | 0.06 | $0.06 | 4049 |
| 2023-03-22 | 0.06 | $0.06 | 45500 |
| 2023-03-21 | 0.06 | $0.06 | 161826 |
| 2023-03-20 | 0.06 | $0.06 | 4420 |
| 2023-03-17 | 0.06 | $0.06 | 1750 |
| 2023-03-16 | 0.06 | $0.06 | 53000 |
| 2023-03-15 | 0.07 | $0.06 | 186000 |
| 2023-03-14 | 0.07 | $0.07 | 24500 |
| 2023-03-13 | 0.07 | $0.07 | 29000 |
| 2023-03-10 | 0.07 | $0.07 | 109200 |
| 2023-03-09 | 0.08 | $0.07 | 42537 |
| 2023-03-08 | 0.08 | $0.08 | 77000 |
| 2023-03-07 | 0.08 | $0.08 | 5800 |
| 2023-03-06 | 0.08 | $0.08 | 1424 |
| 2023-03-03 | 0.09 | $0.09 | 25 |
| 2023-03-02 | 0.09 | $0.09 | 420 |
| 2023-03-01 | 0.09 | $0.09 | 12586 |
| 2023-02-28 | 0.09 | $0.09 | 352 |
| 2023-02-27 | 0.09 | $0.09 | 49730 |
| 2023-02-24 | 0.09 | $0.09 | 3466 |
| 2023-02-23 | 0.09 | $0.08 | 23332 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 147500 |
| 2023-02-17 | 0.09 | $0.09 | 4460 |
| 2023-02-16 | 0.10 | $0.09 | 80670 |
| 2023-02-15 | 0.10 | $0.10 | 95000 |
| 2023-02-14 | 0.10 | $0.10 | 15055 |
| 2023-02-13 | 0.10 | $0.10 | 99960 |
| 2023-02-10 | 0.10 | $0.10 | 71850 |
| 2023-02-09 | 0.10 | $0.10 | 44523 |
| 2023-02-08 | 0.10 | $0.10 | 61440 |
| 2023-02-07 | 0.10 | $0.12 | 169081 |
| 2023-02-06 | 0.10 | $0.11 | 235390 |
| 2023-02-03 | 0.09 | $0.10 | 244100 |
| 2023-02-02 | 0.09 | $0.09 | 61470 |
| 2023-02-01 | 0.10 | $0.08 | 6088 |
| 2023-01-31 | 0.10 | $0.09 | 15850 |
| 2023-01-30 | 0.10 | $0.10 | 25000 |
| 2023-01-27 | 0.10 | $0.09 | 17860 |
| 2023-01-26 | 0.11 | $0.09 | 11300 |
| 2023-01-25 | 0.11 | $0.09 | 54591 |
| 2023-01-24 | 0.12 | $0.10 | 26750 |
| 2023-01-23 | 0.12 | $0.12 | 13000 |
| 2023-01-20 | 0.12 | $0.13 | 4024 |
| 2023-01-19 | 0.11 | $0.12 | 16100 |
| 2023-01-18 | 0.11 | $0.12 | 21725 |
| 2023-01-17 | 0.10 | $0.10 | 12066 |
| 2023-01-13 | 0.10 | $0.11 | 464 |
| 2023-01-12 | 0.10 | $0.09 | 2000 |
| 2023-01-11 | 0.10 | $0.11 | 3620 |
| 2023-01-10 | 0.09 | $0.12 | 6000 |
| 2023-01-09 | 0.09 | $0.10 | 25300 |
| 2023-01-06 | 0.08 | $0.09 | 29000 |
| 2023-01-05 | 0.08 | $0.09 | 128611 |
| 2023-01-04 | 0.08 | $0.09 | 545 |
| 2023-01-03 | 0.08 | $0.09 | 34250 |
| 2022-12-30 | 0.07 | $0.08 | 282699 |
| 2022-12-29 | 0.08 | $0.09 | 11250 |
| 2022-12-28 | 0.07 | $0.08 | 5000 |
| 2022-12-27 | 0.07 | $0.07 | 1152 |
| 2022-12-23 | 0.08 | $0.08 | 575 |
| 2022-12-22 | 0.08 | $0.07 | 1650 |
| 2022-12-21 | 0.08 | $0.08 | 21445 |
| 2022-12-20 | 0.09 | $0.08 | 4000 |
| 2022-12-19 | 0.09 | $0.09 | 100 |
| 2022-12-16 | 0.10 | $0.09 | 8000 |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | 85089 |
| 2022-12-12 | 0.10 | $0.10 | 14600 |
| 2022-12-09 | 0.11 | $0.10 | 2343 |
| 2022-12-08 | 0.11 | $0.11 | 92690 |
| 2022-12-07 | 0.11 | $0.12 | 65507 |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | 925 |
| 2022-12-02 | 0.11 | $0.12 | 23079 |
| 2022-12-01 | 0.11 | $0.11 | 3664 |
| 2022-11-30 | 0.11 | $0.11 | 8800 |
| 2022-11-29 | 0.11 | $0.10 | 10000 |
| 2022-11-28 | 0.11 | $0.11 | 3413 |
| 2022-11-25 | 0.11 | $0.11 | 6990 |
| 2022-11-23 | 0.11 | $0.11 | 3000 |
| 2022-11-22 | 0.11 | $0.11 | 14885 |
| 2022-11-21 | 0.12 | $0.11 | 7200 |
| 2022-11-18 | 0.12 | $0.11 | 151000 |
| 2022-11-17 | 0.12 | $0.12 | 20990 |
| 2022-11-16 | 0.12 | $0.12 | 59000 |
| 2022-11-15 | 0.12 | $0.12 | 151450 |
| 2022-11-14 | 0.13 | $0.12 | 60437 |
| 2022-11-11 | 0.13 | $0.13 | 3500 |
| 2022-11-10 | 0.13 | $0.12 | — |
| 2022-11-09 | 0.13 | $0.12 | 5000 |
| 2022-11-08 | 0.13 | $0.13 | 8824 |
| 2022-11-07 | 0.13 | $0.13 | 102766 |
| 2022-11-04 | 0.13 | $0.11 | 100800 |
| 2022-11-03 | 0.13 | $0.11 | 7950 |
| 2022-11-02 | 0.14 | $0.13 | 14500 |
| 2022-11-01 | 0.14 | $0.13 | 145480 |
| 2022-10-31 | 0.13 | $0.13 | 4450 |
| 2022-10-28 | 0.13 | $0.12 | — |
| 2022-10-27 | 0.13 | $0.12 | 57267 |
| 2022-10-26 | 0.13 | $0.13 | 130800 |
| 2022-10-25 | 0.12 | $0.13 | 121753 |
| 2022-10-24 | 0.11 | $0.13 | 186052 |
| 2022-10-21 | 0.10 | $0.11 | 108803 |
| 2022-10-20 | 0.10 | $0.11 | 46889 |
| 2022-10-19 | 0.09 | $0.09 | 45210 |
| 2022-10-18 | 0.09 | $0.09 | 108167 |
| 2022-10-17 | 0.09 | $0.09 | 39755 |
| 2022-10-14 | 0.09 | $0.07 | 2340 |
| 2022-10-13 | 0.10 | $0.09 | 11000 |
| 2022-10-12 | 0.10 | $0.08 | 3030 |
| 2022-10-11 | 0.10 | $0.09 | 10000 |
| 2022-10-10 | 0.10 | $0.10 | 40400 |
| 2022-10-07 | 0.09 | $0.11 | 96600 |
| 2022-10-06 | 0.08 | $0.09 | 18100 |
| 2022-10-05 | 0.07 | $0.09 | 19100 |
| 2022-10-04 | 0.06 | $0.08 | 112213 |
| 2022-10-03 | 0.06 | $0.07 | 2317 |
| 2022-09-30 | 0.06 | $0.06 | 107200 |
| 2022-09-29 | 0.05 | $0.06 | — |
| 2022-09-28 | 0.05 | $0.06 | 70550 |
| 2022-09-27 | 0.05 | $0.05 | 10000 |
| 2022-09-26 | 0.05 | $0.06 | 1400 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 300 |
| 2022-09-21 | 0.05 | $0.05 | 16750 |
| 2022-09-20 | 0.05 | $0.05 | 1404 |
| 2022-09-19 | 0.05 | $0.05 | 16592 |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | 10000 |
| 2022-09-14 | 0.05 | $0.05 | 168955 |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 20545 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | 19794 |
| 2022-09-07 | 0.06 | $0.06 | 1400 |
| 2022-09-06 | 0.06 | $0.06 | 2000 |
| 2022-09-02 | 0.06 | $0.06 | 33250 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | 200 |
| 2022-08-30 | 0.06 | $0.06 | 13140 |
| 2022-08-29 | 0.06 | $0.07 | 50996 |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 1700 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | 520 |
| 2022-08-19 | 0.06 | $0.07 | 447 |
| 2022-08-18 | 0.06 | $0.05 | 26774 |
| 2022-08-17 | 0.06 | $0.07 | 27000 |
| 2022-08-16 | 0.06 | $0.06 | 1000 |
| 2022-08-15 | 0.06 | $0.05 | 568 |
| 2022-08-12 | 0.06 | $0.06 | 9650 |
| 2022-08-11 | 0.06 | $0.05 | 5663 |
| 2022-08-10 | 0.06 | $0.06 | 11649 |
| 2022-08-09 | 0.06 | $0.06 | 53654 |
| 2022-08-08 | 0.06 | $0.07 | 200 |
| 2022-08-05 | 0.06 | $0.06 | 3564 |
| 2022-08-04 | 0.06 | $0.05 | — |
| 2022-08-03 | 0.06 | $0.05 | 974 |
| 2022-08-02 | 0.06 | $0.06 | 600 |
| 2022-08-01 | 0.06 | $0.06 | 27622 |
| 2022-07-29 | 0.06 | $0.06 | 714 |
| 2022-07-28 | 0.06 | $0.06 | 1105 |
| 2022-07-27 | 0.06 | $0.05 | 200 |
| 2022-07-26 | 0.06 | $0.06 | 11500 |
| 2022-07-25 | 0.06 | $0.05 | 6550 |
| 2022-07-22 | 0.06 | $0.06 | 12080 |
| 2022-07-21 | 0.06 | $0.06 | 27725 |
| 2022-07-20 | 0.06 | $0.07 | 30056 |
| 2022-07-19 | 0.06 | $0.07 | 7000 |
| 2022-07-18 | 0.05 | $0.06 | 4300 |
| 2022-07-15 | 0.05 | $0.06 | 103340 |
| 2022-07-14 | 0.04 | $0.05 | 900 |
| 2022-07-13 | 0.04 | $0.04 | 30600 |
| 2022-07-12 | 0.05 | $0.05 | 6220 |
| 2022-07-11 | 0.05 | $0.04 | 19087 |
| 2022-07-08 | 0.05 | $0.05 | 17053 |
| 2022-07-07 | 0.05 | $0.05 | 142101 |
| 2022-07-06 | 0.05 | $0.06 | 11250 |
| 2022-07-05 | 0.05 | $0.06 | 5000 |
| 2022-07-01 | 0.05 | $0.05 | 1000 |
| 2022-06-30 | 0.05 | $0.05 | 41 |
| 2022-06-29 | 0.06 | $0.05 | 26100 |
| 2022-06-28 | 0.06 | $0.06 | 3000 |
| 2022-06-27 | 0.06 | $0.06 | 2000 |
| 2022-06-24 | 0.06 | $0.06 | 21350 |
| 2022-06-23 | 0.06 | $0.06 | 6500 |
| 2022-06-22 | 0.06 | $0.06 | 6200 |
| 2022-06-21 | 0.06 | $0.06 | 40101 |
| 2022-06-17 | 0.06 | $0.06 | 14632 |
| 2022-06-16 | 0.06 | $0.06 | 35500 |
| 2022-06-15 | 0.06 | $0.06 | 5000 |
| 2022-06-14 | 0.07 | $0.06 | 22600 |
| 2022-06-13 | 0.07 | $0.06 | 1700 |
| 2022-06-10 | 0.07 | $0.06 | 19252 |
| 2022-06-09 | 0.07 | $0.06 | 69650 |
| 2022-06-08 | 0.07 | $0.06 | 4250 |
| 2022-06-07 | 0.07 | $0.07 | 22351 |
| 2022-06-06 | 0.07 | $0.07 | 1240 |
| 2022-06-03 | 0.07 | $0.08 | 6354 |
| 2022-06-02 | 0.07 | $0.09 | 486769 |
| 2022-06-01 | 0.06 | $0.07 | 5256 |
| 2022-05-31 | 0.06 | $0.06 | 7815 |
| 2022-05-27 | 0.06 | $0.06 | 1000 |
| 2022-05-26 | 0.06 | $0.06 | 11000 |
| 2022-05-25 | 0.06 | $0.06 | 48000 |
| 2022-05-24 | 0.06 | $0.06 | 44400 |
| 2022-05-23 | 0.06 | $0.06 | 1516 |
| 2022-05-20 | 0.06 | $0.06 | 31000 |
| 2022-05-19 | 0.06 | $0.06 | 20000 |
| 2022-05-18 | 0.06 | $0.05 | 100 |
| 2022-05-17 | 0.06 | $0.06 | 3000 |
| 2022-05-16 | 0.06 | $0.06 | 58000 |
| 2022-05-13 | 0.05 | $0.05 | 26500 |
| 2022-05-12 | 0.05 | $0.05 | 22000 |
| 2022-05-11 | 0.06 | $0.06 | 29000 |
| 2022-05-10 | 0.06 | $0.06 | 43400 |
| 2022-05-09 | 0.06 | $0.06 | 130444 |
| 2022-05-06 | 0.06 | $0.06 | 10600 |
| 2022-05-05 | 0.06 | $0.06 | 5000 |
| 2022-05-04 | 0.06 | $0.05 | 12400 |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 15000 |
| 2022-04-29 | 0.06 | $0.06 | 8087 |
| 2022-04-28 | 0.06 | $0.05 | 26000 |
| 2022-04-27 | 0.06 | $0.06 | 29653 |
| 2022-04-26 | 0.06 | $0.06 | 20000 |
| 2022-04-25 | 0.06 | $0.07 | 110 |
| 2022-04-22 | 0.06 | $0.07 | 23000 |
| 2022-04-21 | 0.06 | $0.06 | 36584 |
| 2022-04-20 | 0.06 | $0.07 | 7006 |
| 2022-04-19 | 0.06 | $0.06 | 200 |
| 2022-04-18 | 0.06 | $0.06 | 1259 |
| 2022-04-14 | 0.06 | $0.06 | 279104 |
| 2022-04-13 | 0.06 | $0.06 | 44521 |
| 2022-04-12 | 0.06 | $0.06 | 14000 |
| 2022-04-11 | 0.06 | $0.06 | 41500 |
| 2022-04-08 | 0.06 | $0.06 | 400 |
| 2022-04-07 | 0.06 | $0.06 | 2000 |
| 2022-04-06 | 0.07 | $0.06 | 5502 |
| 2022-04-05 | 0.07 | $0.06 | 23201 |
| 2022-04-04 | 0.07 | $0.06 | 43602 |
| 2022-04-01 | 0.07 | $0.06 | 20000 |
| 2022-03-31 | 0.07 | $0.07 | 12678 |
| 2022-03-30 | 0.07 | $0.07 | 2000 |
| 2022-03-29 | 0.07 | $0.07 | 11730 |
| 2022-03-28 | 0.07 | $0.07 | 12500 |
| 2022-03-25 | 0.07 | $0.07 | 28830 |
| 2022-03-24 | 0.07 | $0.06 | 40674 |
| 2022-03-23 | 0.07 | $0.08 | 49000 |
| 2022-03-22 | 0.07 | $0.07 | 1106 |
| 2022-03-21 | 0.07 | $0.07 | 20000 |
| 2022-03-18 | 0.07 | $0.07 | 62700 |
| 2022-03-17 | 0.06 | $0.07 | 23500 |
| 2022-03-16 | 0.06 | $0.07 | 34100 |
| 2022-03-15 | 0.06 | $0.06 | 171800 |
| 2022-03-14 | 0.06 | $0.07 | 3701 |
| 2022-03-11 | 0.06 | $0.07 | 5000 |
| 2022-03-10 | 0.06 | $0.07 | 36400 |
| 2022-03-09 | 0.06 | $0.06 | 200 |
| 2022-03-08 | 0.06 | $0.06 | 3400 |
| 2022-03-07 | 0.06 | $0.06 | 2000 |
| 2022-03-04 | 0.06 | $0.07 | 202 |
| 2022-03-03 | 0.06 | $0.06 | 50600 |
| 2022-03-02 | 0.07 | $0.07 | 274303 |
| 2022-03-01 | 0.07 | $0.06 | 1000 |
| 2022-02-28 | 0.07 | $0.07 | 3300 |
| 2022-02-25 | 0.07 | $0.07 | 6200 |
| 2022-02-24 | 0.07 | $0.07 | 118308 |
| 2022-02-23 | 0.08 | $0.07 | 5010 |
| 2022-02-22 | 0.08 | $0.07 | 24802 |
| 2022-02-18 | 0.08 | $0.08 | 1850 |
| 2022-02-17 | 0.08 | $0.08 | 11207 |
| 2022-02-16 | 0.08 | $0.08 | 2930 |
| 2022-02-15 | 0.08 | $0.08 | 193497 |
| 2022-02-14 | 0.08 | $0.08 | 103 |
| 2022-02-11 | 0.08 | $0.08 | 13102 |
| 2022-02-10 | 0.09 | $0.08 | 5000 |
| 2022-02-09 | 0.09 | $0.08 | 8000 |
| 2022-02-08 | 0.09 | $0.09 | 8663 |
| 2022-02-07 | 0.09 | $0.09 | 13550 |
| 2022-02-04 | 0.09 | $0.09 | 6686 |
| 2022-02-03 | 0.09 | $0.09 | 113122 |
| 2022-02-02 | 0.08 | $0.08 | 36600 |
| 2022-02-01 | 0.09 | $0.09 | 25822 |
| 2022-01-31 | 0.08 | $0.08 | 5000 |
| 2022-01-28 | 0.08 | $0.08 | 5664 |
| 2022-01-27 | 0.08 | $0.08 | 4499 |
| 2022-01-26 | 0.09 | $0.08 | 15884 |
| 2022-01-25 | 0.09 | $0.07 | 25410 |
| 2022-01-24 | 0.09 | $0.08 | 11306 |
| 2022-01-21 | 0.09 | $0.10 | 1000 |
| 2022-01-20 | 0.09 | $0.09 | 46971 |
| 2022-01-19 | 0.09 | $0.09 | 25400 |
| 2022-01-18 | 0.09 | $0.09 | 15500 |
| 2022-01-14 | 0.09 | $0.09 | 503 |
| 2022-01-13 | 0.09 | $0.09 | 13275 |
| 2022-01-12 | 0.09 | $0.09 | 3900 |
| 2022-01-11 | 0.09 | $0.09 | 87900 |
| 2022-01-10 | 0.08 | $0.08 | 247 |
| 2022-01-07 | 0.08 | $0.09 | 618 |
| 2022-01-06 | 0.08 | $0.09 | 978 |
| 2022-01-05 | 0.08 | $0.09 | 5000 |
| 2022-01-04 | 0.08 | $0.09 | 4002 |
| 2022-01-03 | 0.08 | $0.09 | 7000 |
| 2021-12-31 | 0.08 | $0.08 | 243323 |
| 2021-12-30 | 0.08 | $0.09 | 90689 |
| 2021-12-29 | 0.08 | $0.08 | 103634 |
| 2021-12-28 | 0.08 | $0.08 | 92592 |
| 2021-12-27 | 0.08 | $0.08 | 141668 |
| 2021-12-23 | 0.09 | $0.09 | 18882 |
| 2021-12-22 | 0.09 | $0.09 | 94250 |
| 2021-12-21 | 0.09 | $0.09 | 165525 |
| 2021-12-20 | 0.09 | $0.09 | 42716 |
| 2021-12-17 | 0.09 | $0.09 | 205413 |
| 2021-12-16 | 0.09 | $0.10 | 47915 |
| 2021-12-15 | 0.09 | $0.10 | 202911 |
| 2021-12-14 | 0.09 | $0.09 | 31020 |
| 2021-12-13 | 0.10 | $0.09 | 57669 |
| 2021-12-10 | 0.10 | $0.10 | 68090 |
| 2021-12-09 | 0.10 | $0.11 | 6450 |
| 2021-12-08 | 0.10 | $0.11 | 102721 |
| 2021-12-07 | 0.10 | $0.11 | 22800 |
| 2021-12-06 | 0.10 | $0.10 | 14195 |
| 2021-12-03 | 0.10 | $0.11 | 5225 |
| 2021-12-02 | 0.11 | $0.11 | 44783 |
| 2021-12-01 | 0.11 | $0.11 | 172268 |
| 2021-11-30 | 0.11 | $0.11 | 15500 |
| 2021-11-29 | 0.11 | $0.10 | 90408 |
| 2021-11-26 | 0.11 | $0.11 | 1205 |
| 2021-11-24 | 0.11 | $0.11 | 27082 |
| 2021-11-23 | 0.12 | $0.11 | 13000 |
| 2021-11-22 | 0.12 | $0.12 | 21792 |
| 2021-11-19 | 0.12 | $0.12 | 49305 |
| 2021-11-18 | 0.12 | $0.11 | 104431 |
| 2021-11-17 | 0.13 | $0.12 | 17653 |
| 2021-11-16 | 0.13 | $0.12 | 54403 |
| 2021-11-15 | 0.13 | $0.13 | 37258 |
| 2021-11-12 | 0.13 | $0.13 | 48199 |
| 2021-11-11 | 0.13 | $0.13 | 9550 |
| 2021-11-10 | 0.14 | $0.13 | 32869 |
| 2021-11-09 | 0.14 | $0.14 | 96598 |
| 2021-11-08 | 0.14 | $0.14 | 92801 |
| 2021-11-05 | 0.14 | $0.14 | 18250 |
| 2021-11-04 | 0.14 | $0.13 | 34743 |
| 2021-11-03 | 0.14 | $0.13 | 24488 |
| 2021-11-02 | 0.14 | $0.14 | 14607 |
| 2021-11-01 | 0.15 | $0.14 | 14607 |
| 2021-10-29 | 0.15 | $0.14 | 26101 |
| 2021-10-28 | 0.15 | $0.14 | 41740 |
| 2021-10-27 | 0.15 | $0.14 | 46681 |
| 2021-10-26 | 0.15 | $0.14 | 52461 |
| 2021-10-25 | 0.15 | $0.15 | 16918 |
| 2021-10-22 | 0.15 | $0.14 | 12138 |
| 2021-10-21 | 0.15 | $0.15 | 130365 |
| 2021-10-20 | 0.15 | $0.15 | 23927 |
| 2021-10-19 | 0.15 | $0.14 | 40876 |
| 2021-10-18 | 0.15 | $0.15 | 57211 |
| 2021-10-15 | 0.15 | $0.15 | 200 |
| 2021-10-14 | 0.15 | $0.14 | 28691 |
| 2021-10-13 | 0.15 | $0.15 | 21990 |
| 2021-10-12 | 0.15 | $0.16 | 33500 |
| 2021-10-11 | 0.14 | $0.17 | 29476 |
| 2021-10-08 | 0.13 | $0.18 | 125445 |
| 2021-10-07 | 0.12 | $0.13 | 73589 |
| 2021-10-06 | 0.11 | $0.12 | 118507 |
| 2021-10-05 | 0.11 | $0.11 | 34522 |
| 2021-10-04 | 0.11 | $0.12 | 34780 |
| 2021-10-01 | 0.11 | $0.12 | 17000 |
| 2021-09-30 | 0.11 | $0.10 | 73844 |
| 2021-09-29 | 0.11 | $0.10 | 34106 |
| 2021-09-28 | 0.11 | $0.11 | 41112 |
| 2021-09-27 | 0.11 | $0.12 | 29959 |
| 2021-09-24 | 0.11 | $0.12 | 59554 |
| 2021-09-23 | 0.11 | $0.11 | 53467 |
| 2021-09-22 | 0.11 | $0.11 | 82010 |
| 2021-09-21 | 0.12 | $0.11 | 91027 |
| 2021-09-20 | 0.12 | $0.12 | 23620 |
| 2021-09-17 | 0.12 | $0.12 | 13551 |
| 2021-09-16 | 0.12 | $0.12 | 15802 |
| 2021-09-15 | 0.12 | $0.12 | 16515 |
| 2021-09-14 | 0.12 | $0.12 | 19200 |
| 2021-09-13 | 0.12 | $0.12 | 10916 |
| 2021-09-10 | 0.12 | $0.12 | 40587 |
| 2021-09-09 | 0.12 | $0.12 | 20531 |
| 2021-09-08 | 0.12 | $0.12 | 14903 |
| 2021-09-07 | 0.12 | $0.12 | 35643 |
| 2021-09-03 | 0.12 | $0.12 | 43642 |
| 2021-09-02 | 0.12 | $0.12 | 13531 |
| 2021-09-01 | 0.12 | $0.13 | 75503 |
| 2021-08-31 | 0.12 | $0.12 | 95751 |
| 2021-08-30 | 0.12 | $0.12 | 139689 |
| 2021-08-27 | 0.12 | $0.13 | 36423 |
| 2021-08-26 | 0.12 | $0.13 | 42725 |
| 2021-08-25 | 0.12 | $0.13 | 10496 |
| 2021-08-24 | 0.12 | $0.12 | 75178 |
| 2021-08-23 | 0.12 | $0.12 | 34727 |
| 2021-08-20 | 0.12 | $0.12 | 24900 |
| 2021-08-19 | 0.13 | $0.12 | 92853 |
| 2021-08-18 | 0.13 | $0.12 | 197094 |
| 2021-08-17 | 0.14 | $0.14 | 19304 |
| 2021-08-16 | 0.14 | $0.14 | 17620 |
| 2021-08-13 | 0.14 | $0.13 | 20662 |
| 2021-08-12 | 0.14 | $0.14 | 12728 |
| 2021-08-11 | 0.14 | $0.14 | 41498 |
| 2021-08-10 | 0.14 | $0.14 | 152080 |
| 2021-08-09 | 0.15 | $0.14 | 51621 |
| 2021-08-06 | 0.15 | $0.14 | 20739 |
| 2021-08-05 | 0.15 | $0.15 | 37997 |
| 2021-08-04 | 0.15 | $0.15 | 20586 |
| 2021-08-03 | 0.15 | $0.16 | 30100 |
| 2021-08-02 | 0.15 | $0.15 | 48532 |
| 2021-07-30 | 0.15 | $0.16 | 30510 |
| 2021-07-29 | 0.15 | $0.16 | 27157 |
| 2021-07-28 | 0.15 | $0.16 | 112335 |
| 2021-07-27 | 0.15 | $0.15 | 23750 |
| 2021-07-26 | 0.15 | $0.14 | 66829 |
| 2021-07-23 | 0.15 | $0.14 | 172774 |
| 2021-07-22 | 0.16 | $0.15 | 35493 |
| 2021-07-21 | 0.16 | $0.16 | 27036 |
| 2021-07-20 | 0.16 | $0.15 | 26039 |
| 2021-07-19 | 0.17 | $0.15 | 173505 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.00
Vol: 668174
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.73
Average
47.35
Maximum
77.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.00 | 668174 |
| 2026-07-13 | 51.28 | $0.00 | 668174 |
| 2026-07-10 | 51.28 | $0.00 | 100000 |
| 2026-07-09 | 51.28 | $0.00 | 100000 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 100000 |
| 2026-07-02 | 51.28 | $0.00 | 100000 |
| 2026-07-01 | 51.28 | $0.00 | 100000 |
| 2026-06-30 | 51.28 | $0.00 | — |
| 2026-06-29 | 51.28 | $0.00 | 100000 |
| 2026-06-26 | 27.71 | $0.00 | 100000 |
| 2026-06-25 | 51.29 | $0.00 | 100000 |
| 2026-06-24 | 51.29 | $0.00 | 100000 |
| 2026-06-23 | 51.29 | $0.00 | 100000 |
| 2026-06-22 | 51.29 | $0.00 | 100000 |
| 2026-06-18 | 51.29 | $0.00 | 100000 |
| 2026-06-17 | 51.29 | $0.00 | 100000 |
| 2026-06-16 | 51.29 | $0.00 | 100000 |
| 2026-06-15 | 51.29 | $0.00 | 100000 |
| 2026-06-12 | 51.29 | $0.00 | 100000 |
| 2026-06-11 | 51.29 | $0.00 | 100000 |
| 2026-06-10 | 0.73 | $0.00 | 100000 |
| 2026-06-09 | 51.75 | $0.00 | 100000 |
| 2026-06-08 | 51.75 | $0.00 | — |
| 2026-06-05 | 51.75 | $0.00 | 100000 |
| 2026-06-04 | 51.75 | $0.00 | 100000 |
| 2026-06-03 | 51.75 | $0.00 | 100000 |
| 2026-06-02 | 51.75 | $0.00 | 100000 |
| 2026-06-01 | 51.75 | $0.00 | 100000 |
| 2026-05-29 | 51.75 | $0.00 | 100000 |
| 2026-05-28 | 51.75 | $0.00 | 100000 |
| 2026-05-27 | 51.75 | $0.00 | 100000 |
| 2026-05-26 | 51.75 | $0.00 | — |
| 2026-05-22 | 51.75 | $0.00 | 100000 |
| 2026-05-21 | 51.75 | $0.00 | 100000 |
| 2026-05-20 | 51.75 | $0.00 | 100000 |
| 2026-05-19 | 51.75 | $0.00 | 100000 |
| 2026-05-18 | 51.75 | $0.00 | 100000 |
| 2026-05-15 | 51.75 | $0.00 | — |
| 2026-05-14 | 51.75 | $0.00 | 100000 |
| 2026-05-13 | 51.75 | $0.00 | 100000 |
| 2026-05-12 | 51.75 | $0.00 | 100000 |
| 2026-05-11 | 51.75 | $0.00 | 100000 |
| 2026-05-08 | 51.75 | $0.00 | 100000 |
| 2026-05-07 | 51.75 | $0.00 | — |
| 2026-05-06 | 51.75 | $0.00 | 100000 |
| 2026-05-05 | 51.75 | $0.00 | 100000 |
| 2026-05-04 | 51.75 | $0.00 | — |
| 2026-05-01 | 51.75 | $0.00 | 100000 |
| 2026-04-30 | 51.75 | $0.00 | 100000 |
| 2026-04-29 | 51.75 | $0.00 | 100000 |
| 2026-04-28 | 51.75 | $0.00 | 100000 |
| 2026-04-27 | 51.75 | $0.00 | 100000 |
| 2026-04-24 | 51.75 | $0.00 | 100000 |
| 2026-04-23 | 51.75 | $0.00 | 100000 |
| 2026-04-22 | 51.75 | $0.00 | 100000 |
| 2026-04-21 | 51.75 | $0.00 | 100000 |
| 2026-04-20 | 51.75 | $0.00 | — |
| 2026-04-17 | 51.75 | $0.00 | 100000 |
| 2026-04-16 | 51.75 | $0.00 | 100000 |
| 2026-04-15 | 51.75 | $0.00 | 100000 |
| 2026-04-14 | 51.75 | $0.00 | 100000 |
| 2026-04-13 | 51.75 | $0.00 | 100000 |
| 2026-04-10 | 51.75 | $0.00 | 100000 |
| 2026-04-09 | 51.75 | $0.00 | 100000 |
| 2026-04-08 | 51.75 | $0.00 | 100000 |
| 2026-04-07 | 51.75 | $0.00 | 100000 |
| 2026-04-06 | 51.75 | $0.00 | 100000 |
| 2026-04-02 | 51.75 | $0.00 | 100000 |
| 2026-04-01 | 51.75 | $0.00 | 100000 |
| 2026-03-31 | 51.75 | $0.00 | 100000 |
| 2026-03-30 | 51.75 | $0.00 | 100000 |
| 2026-03-27 | 51.75 | $0.00 | 100000 |
| 2026-03-26 | 51.75 | $0.00 | 100000 |
| 2026-03-25 | 51.75 | $0.00 | 100000 |
| 2026-03-24 | 51.75 | $0.00 | 100000 |
| 2026-03-23 | 51.75 | $0.00 | 100000 |
| 2026-03-20 | 51.75 | $0.00 | 100000 |
| 2026-03-19 | 51.75 | $0.00 | 100000 |
| 2026-03-18 | 51.75 | $0.00 | 100000 |
| 2026-03-17 | 51.75 | $0.00 | 100000 |
| 2026-03-16 | 51.75 | $0.00 | — |
| 2026-03-13 | 51.75 | $0.00 | 100000 |
| 2026-03-12 | 51.75 | $0.00 | 100000 |
| 2026-03-11 | 51.75 | $0.00 | 100000 |
| 2026-03-10 | 51.75 | $0.00 | 100000 |
| 2026-03-09 | 51.75 | $0.00 | 668174 |
| 2026-03-06 | 51.75 | $0.00 | 100000 |
| 2026-03-05 | 51.75 | $0.00 | 100000 |
| 2026-03-04 | 51.75 | $0.00 | 100000 |
| 2026-03-03 | 51.75 | $0.00 | 100000 |
| 2026-03-02 | 51.75 | $0.00 | 100000 |
| 2026-02-27 | 51.75 | $0.00 | 100000 |
| 2026-02-26 | 51.75 | $0.00 | 100000 |
| 2026-02-25 | 51.75 | $0.00 | 100000 |
| 2026-02-24 | 51.75 | $0.00 | 100000 |
| 2026-02-23 | 51.75 | $0.00 | 100000 |
| 2026-02-20 | 51.75 | $0.00 | — |
| 2026-02-19 | 51.75 | $0.00 | — |
| 2026-02-18 | 51.75 | $0.00 | — |
| 2026-02-17 | 51.75 | $0.00 | — |
| 2026-02-13 | 51.75 | $0.00 | — |
| 2026-02-12 | 51.75 | $0.00 | — |
| 2026-02-11 | 51.75 | $0.00 | — |
| 2026-02-10 | 51.75 | $0.00 | — |
| 2026-02-09 | 51.75 | $0.00 | — |
| 2026-02-06 | 51.75 | $0.00 | — |
| 2026-02-05 | 51.75 | $0.00 | 100000 |
| 2026-02-04 | 51.75 | $0.00 | 100000 |
| 2026-02-03 | 51.75 | $0.00 | 100000 |
| 2026-02-02 | 51.75 | $0.00 | — |
| 2026-01-30 | 51.75 | $0.00 | — |
| 2026-01-29 | 51.75 | $0.00 | 100000 |
| 2026-01-28 | 51.75 | $0.00 | 100000 |
| 2026-01-27 | 51.75 | $0.00 | 100000 |
| 2026-01-26 | 51.75 | $0.00 | 100000 |
| 2026-01-23 | 51.75 | $0.00 | 100000 |
| 2026-01-22 | 51.75 | $0.00 | 100000 |
| 2026-01-21 | 51.75 | $0.00 | 100000 |
| 2026-01-20 | 51.75 | $0.00 | 100000 |
| 2026-01-16 | 51.75 | $0.00 | 100000 |
| 2026-01-15 | 51.75 | $0.00 | 100000 |
| 2026-01-14 | 51.75 | $0.00 | 100000 |
| 2026-01-13 | 51.75 | $0.00 | 100000 |
| 2026-01-12 | 51.75 | $0.00 | 100000 |
| 2026-01-09 | 51.75 | $0.00 | 100000 |
| 2026-01-08 | 51.75 | $0.00 | 100000 |
| 2026-01-07 | 51.75 | $0.00 | 100000 |
| 2026-01-06 | 51.75 | $0.00 | — |
| 2026-01-05 | 51.75 | $0.00 | 100000 |
| 2026-01-02 | 51.75 | $0.00 | 100000 |
| 2025-12-31 | 51.75 | $0.00 | 100000 |
| 2025-12-30 | 51.75 | $0.00 | 100000 |
| 2025-12-29 | 51.75 | $0.00 | 100000 |
| 2025-12-26 | 37.74 | $0.00 | 100000 |
| 2025-12-24 | 37.74 | $0.00 | 10000 |
| 2025-12-23 | 51.15 | $0.00 | 100000 |
| 2025-12-22 | 51.15 | $0.00 | 100000 |
| 2025-12-19 | 51.15 | $0.00 | 100000 |
| 2025-12-18 | 51.15 | $0.00 | 100000 |
| 2025-12-17 | 51.15 | $0.00 | 100000 |
| 2025-12-16 | 51.15 | $0.00 | 100000 |
| 2025-12-15 | 51.15 | $0.00 | — |
| 2025-12-12 | 35.02 | $0.00 | 32000 |
| 2025-12-11 | 51.02 | $0.00 | — |
| 2025-12-10 | 51.02 | $0.00 | 100000 |
| 2025-12-09 | 51.02 | $0.00 | 100000 |
| 2025-12-08 | 51.02 | $0.00 | 100000 |
| 2025-12-05 | 51.02 | $0.00 | 100000 |
| 2025-12-04 | 51.02 | $0.00 | 100000 |
| 2025-12-03 | 51.02 | $0.00 | 668174 |
| 2025-12-02 | 51.02 | $0.00 | 668174 |
| 2025-12-01 | 29.73 | $0.00 | 668174 |
| 2025-11-28 | 50.65 | $0.00 | — |
| 2025-11-26 | 50.65 | $0.00 | 668174 |
| 2025-11-25 | 50.65 | $0.00 | — |
| 2025-11-24 | 50.65 | $0.00 | 668174 |
| 2025-11-21 | 50.65 | $0.00 | 668174 |
| 2025-11-20 | 50.65 | $0.00 | 100000 |
| 2025-11-19 | 50.65 | $0.00 | 668174 |
| 2025-11-18 | 50.65 | $0.00 | 668174 |
| 2025-11-17 | 50.65 | $0.00 | 668174 |
| 2025-11-14 | 50.65 | $0.00 | 100000 |
| 2025-11-13 | 50.65 | $0.00 | 668174 |
| 2025-11-12 | 50.65 | $0.00 | 668174 |
| 2025-11-11 | 50.65 | $0.00 | 668174 |
| 2025-11-10 | 50.65 | $0.00 | 100000 |
| 2025-11-07 | 50.65 | $0.00 | 100000 |
| 2025-11-06 | 50.65 | $0.00 | 100000 |
| 2025-11-05 | 50.65 | $0.00 | 100000 |
| 2025-11-04 | 50.65 | $0.00 | 100000 |
| 2025-11-03 | 50.65 | $0.00 | 100000 |
| 2025-10-31 | 50.65 | $0.00 | 100000 |
| 2025-10-30 | 50.65 | $0.00 | 100000 |
| 2025-10-29 | 50.65 | $0.00 | 100000 |
| 2025-10-28 | 50.65 | $0.00 | — |
| 2025-10-27 | 50.65 | $0.00 | — |
| 2025-10-24 | 37.88 | $0.00 | 1000 |
| 2025-10-23 | 50.22 | $0.00 | — |
| 2025-10-22 | 50.22 | $0.00 | — |
| 2025-10-21 | 50.22 | $0.00 | — |
| 2025-10-20 | 50.22 | $0.00 | — |
| 2025-10-17 | 50.22 | $0.00 | — |
| 2025-10-16 | 50.22 | $0.00 | — |
| 2025-10-15 | 50.22 | $0.00 | — |
| 2025-10-14 | 50.22 | $0.00 | — |
| 2025-10-13 | 50.22 | $0.00 | — |
| 2025-10-10 | 50.22 | $0.00 | — |
| 2025-10-09 | 50.22 | $0.00 | — |
| 2025-10-08 | 50.22 | $0.00 | — |
| 2025-10-07 | 39.59 | $0.00 | 301 |
| 2025-10-06 | 49.67 | $0.00 | — |
| 2025-10-03 | 49.67 | $0.00 | — |
| 2025-10-02 | 49.67 | $0.00 | — |
| 2025-10-01 | 49.67 | $0.00 | — |
| 2025-09-30 | 49.67 | $0.00 | — |
| 2025-09-29 | 49.67 | $0.00 | — |
| 2025-09-26 | 39.33 | $0.00 | 850 |
| 2025-09-25 | 48.86 | $0.00 | — |
| 2025-09-24 | 48.86 | $0.00 | — |
| 2025-09-23 | 48.86 | $0.00 | — |
| 2025-09-22 | 48.86 | $0.00 | — |
| 2025-09-19 | 48.86 | $0.00 | — |
| 2025-09-18 | 48.86 | $0.00 | — |
| 2025-09-17 | 48.86 | $0.00 | — |
| 2025-09-16 | 37.18 | $0.00 | 950 |
| 2025-09-15 | 47.48 | $0.00 | — |
| 2025-09-12 | 47.48 | $0.00 | — |
| 2025-09-11 | 47.48 | $0.00 | — |
| 2025-09-10 | 47.48 | $0.00 | — |
| 2025-09-09 | 47.48 | $0.00 | — |
| 2025-09-08 | 47.48 | $0.00 | — |
| 2025-09-05 | 47.48 | $0.00 | — |
| 2025-09-04 | 47.48 | $0.00 | — |
| 2025-09-03 | 47.48 | $0.00 | — |
| 2025-09-02 | 47.48 | $0.00 | — |
| 2025-08-29 | 47.48 | $0.00 | 100000 |
| 2025-08-28 | 47.48 | $0.00 | — |
| 2025-08-27 | 47.48 | $0.00 | — |
| 2025-08-26 | 38.78 | $0.00 | 1000 |
| 2025-08-25 | 46.03 | $0.00 | — |
| 2025-08-22 | 46.03 | $0.00 | 100000 |
| 2025-08-21 | 46.03 | $0.00 | 100000 |
| 2025-08-20 | 46.03 | $0.00 | 100000 |
| 2025-08-19 | 46.03 | $0.00 | 100000 |
| 2025-08-18 | 46.03 | $0.00 | — |
| 2025-08-15 | 46.03 | $0.00 | — |
| 2025-08-14 | 46.03 | $0.00 | — |
| 2025-08-13 | 46.03 | $0.00 | — |
| 2025-08-12 | 46.03 | $0.00 | — |
| 2025-08-11 | 46.03 | $0.00 | — |
| 2025-08-08 | 46.03 | $0.00 | — |
| 2025-08-07 | 46.03 | $0.00 | — |
| 2025-08-06 | 46.03 | $0.00 | — |
| 2025-08-05 | 46.03 | $0.00 | — |
| 2025-08-04 | 46.03 | $0.00 | — |
| 2025-08-01 | 46.03 | $0.00 | — |
| 2025-07-31 | 41.45 | $0.00 | 2982 |
| 2025-07-30 | 45.08 | $0.00 | — |
| 2025-07-29 | 45.08 | $0.00 | — |
| 2025-07-28 | 45.08 | $0.00 | 100000 |
| 2025-07-25 | 45.08 | $0.00 | — |
| 2025-07-24 | 45.08 | $0.00 | — |
| 2025-07-23 | 45.08 | $0.00 | — |
| 2025-07-22 | 45.08 | $0.00 | — |
| 2025-07-21 | 45.08 | $0.00 | 100000 |
| 2025-07-18 | 45.08 | $0.00 | 100000 |
| 2025-07-17 | 45.08 | $0.00 | 100000 |
| 2025-07-16 | 45.08 | $0.00 | 100000 |
| 2025-07-15 | 45.08 | $0.00 | 100000 |
| 2025-07-14 | 45.08 | $0.00 | 100000 |
| 2025-07-11 | 45.08 | $0.00 | 100000 |
| 2025-07-10 | 45.08 | $0.00 | — |
| 2025-07-09 | 45.08 | $0.00 | 668174 |
| 2025-07-08 | 45.08 | $0.00 | 668174 |
| 2025-07-07 | 45.08 | $0.00 | 668174 |
| 2025-07-03 | 44.02 | $0.00 | — |
| 2025-07-02 | 44.02 | $0.00 | 668174 |
| 2025-07-01 | 44.02 | $0.00 | 588 |
| 2025-06-30 | 44.02 | $0.00 | 401 |
| 2025-06-27 | 43.72 | $0.00 | 1.7M |
| 2025-06-26 | 53.05 | $0.01 | 1819 |
| 2025-06-25 | 45.65 | $0.00 | — |
| 2025-06-24 | 45.65 | $0.00 | — |
| 2025-06-23 | 45.65 | $0.00 | 100 |
| 2025-06-20 | 51.08 | $0.01 | 1000 |
| 2025-06-18 | 52.86 | $0.01 | — |
| 2025-06-17 | 52.86 | $0.01 | — |
| 2025-06-16 | 52.86 | $0.01 | — |
| 2025-06-13 | 52.86 | $0.01 | 3160 |
| 2025-06-12 | 49.76 | $0.01 | 945 |
| 2025-06-11 | 46.40 | $0.00 | — |
| 2025-06-10 | 46.40 | $0.00 | 400 |
| 2025-06-09 | 46.40 | $0.00 | — |
| 2025-06-06 | 46.40 | $0.00 | — |
| 2025-06-05 | 46.40 | $0.00 | — |
| 2025-06-04 | 46.40 | $0.00 | 1000 |
| 2025-06-03 | 57.73 | $0.01 | 605 |
| 2025-06-02 | 57.73 | $0.01 | 3300 |
| 2025-05-30 | 52.50 | $0.01 | 1998 |
| 2025-05-29 | 46.17 | $0.00 | 1500 |
| 2025-05-28 | 46.17 | $0.00 | — |
| 2025-05-27 | 46.17 | $0.00 | 269900 |
| 2025-05-23 | 52.12 | $0.01 | — |
| 2025-05-22 | 52.12 | $0.01 | — |
| 2025-05-21 | 52.12 | $0.01 | — |
| 2025-05-20 | 52.12 | $0.01 | 1200 |
| 2025-05-19 | 49.13 | $0.00 | — |
| 2025-05-16 | 49.13 | $0.00 | — |
| 2025-05-15 | 49.13 | $0.00 | — |
| 2025-05-14 | 49.13 | $0.00 | — |
| 2025-05-13 | 49.13 | $0.00 | — |
| 2025-05-12 | 49.13 | $0.00 | — |
| 2025-05-09 | 49.13 | $0.00 | 250 |
| 2025-05-08 | 47.32 | $0.00 | — |
| 2025-05-07 | 47.32 | $0.00 | 5000 |
| 2025-05-06 | 55.39 | $0.01 | — |
| 2025-05-05 | 55.39 | $0.01 | 850 |
| 2025-05-02 | 47.67 | $0.00 | 269900 |
| 2025-05-01 | 47.67 | $0.00 | 498225 |
| 2025-04-30 | 47.14 | $0.00 | 10000 |
| 2025-04-29 | 47.14 | $0.00 | 100 |
| 2025-04-28 | 48.03 | $0.00 | — |
| 2025-04-25 | 48.03 | $0.00 | — |
| 2025-04-24 | 48.03 | $0.00 | — |
| 2025-04-23 | 48.03 | $0.00 | — |
| 2025-04-22 | 48.03 | $0.00 | — |
| 2025-04-21 | 48.03 | $0.00 | — |
| 2025-04-17 | 48.03 | $0.00 | 4600 |
| 2025-04-16 | 56.76 | $0.02 | 664 |
| 2025-04-15 | 49.54 | $0.01 | — |
| 2025-04-14 | 49.54 | $0.01 | — |
| 2025-04-11 | 49.54 | $0.01 | — |
| 2025-04-10 | 49.54 | $0.01 | 1000 |
| 2025-04-09 | 47.76 | $0.00 | — |
| 2025-04-08 | 47.76 | $0.00 | 2501 |
| 2025-04-07 | 47.76 | $0.00 | — |
| 2025-04-04 | 47.76 | $0.00 | 4200 |
| 2025-04-03 | 47.71 | $0.00 | 6000 |
| 2025-04-02 | 47.71 | $0.00 | 2501 |
| 2025-04-01 | 47.71 | $0.00 | 2501 |
| 2025-03-31 | 47.40 | $0.00 | 32501 |
| 2025-03-28 | 47.40 | $0.00 | 1942 |
| 2025-03-27 | 73.16 | $0.05 | 56000 |
| 2025-03-26 | 46.74 | $0.00 | 56000 |
| 2025-03-25 | 48.72 | $0.01 | 56000 |
| 2025-03-24 | 48.72 | $0.01 | — |
| 2025-03-21 | 48.72 | $0.01 | — |
| 2025-03-20 | 48.72 | $0.01 | 56000 |
| 2025-03-19 | 46.79 | $0.00 | 39585 |
| 2025-03-18 | 46.07 | $0.00 | 1300 |
| 2025-03-17 | 71.63 | $0.02 | 40500 |
| 2025-03-14 | 59.19 | $0.01 | — |
| 2025-03-13 | 59.19 | $0.01 | 87348 |
| 2025-03-12 | 59.19 | $0.01 | 1000 |
| 2025-03-11 | 59.19 | $0.01 | 10433 |
| 2025-03-10 | 53.68 | $0.01 | 11730 |
| 2025-03-07 | 46.85 | $0.00 | 88438 |
| 2025-03-06 | 69.09 | $0.01 | 31630 |
| 2025-03-05 | 60.22 | $0.01 | — |
| 2025-03-04 | 60.22 | $0.01 | — |
| 2025-03-03 | 60.22 | $0.01 | 6615 |
| 2025-02-28 | 53.57 | $0.01 | 10000 |
| 2025-02-27 | 69.92 | $0.01 | 42190 |
| 2025-02-26 | 60.14 | $0.01 | 11800 |
| 2025-02-25 | 47.96 | $0.00 | — |
| 2025-02-24 | 47.96 | $0.00 | 2000 |
| 2025-02-21 | 47.38 | $0.00 | — |
| 2025-02-20 | 47.38 | $0.00 | 1525 |
| 2025-02-19 | 47.38 | $0.00 | 1100 |
| 2025-02-18 | 47.84 | $0.00 | 1100 |
| 2025-02-14 | 47.84 | $0.00 | 1100 |
| 2025-02-13 | 47.84 | $0.00 | 1100 |
| 2025-02-12 | 47.40 | $0.00 | — |
| 2025-02-11 | 47.40 | $0.00 | 1800 |
| 2025-02-10 | 47.76 | $0.00 | 7500 |
| 2025-02-07 | 47.38 | $0.00 | 1000 |
| 2025-02-06 | 47.38 | $0.00 | 17904 |
| 2025-02-05 | 57.12 | $0.01 | 16500 |
| 2025-02-04 | 45.18 | $0.00 | — |
| 2025-02-03 | 45.18 | $0.00 | 10507 |
| 2025-01-31 | 45.98 | $0.00 | — |
| 2025-01-30 | 45.98 | $0.00 | 41661 |
| 2025-01-29 | 48.08 | $0.00 | 151000 |
| 2025-01-28 | 48.08 | $0.00 | — |
| 2025-01-27 | 48.08 | $0.00 | 5000 |
| 2025-01-24 | 47.90 | $0.00 | — |
| 2025-01-23 | 47.90 | $0.00 | 151000 |
| 2025-01-22 | 44.30 | $0.00 | 151000 |
| 2025-01-21 | 49.49 | $0.01 | 3209 |
| 2025-01-17 | 47.67 | $0.00 | 151000 |
| 2025-01-16 | 45.81 | $0.00 | 3400 |
| 2025-01-15 | 46.44 | $0.00 | 100 |
| 2025-01-14 | 47.36 | $0.00 | 1000 |
| 2025-01-13 | 47.36 | $0.00 | — |
| 2025-01-10 | 47.36 | $0.00 | 1000 |
| 2025-01-08 | 47.36 | $0.00 | 1000 |
| 2025-01-07 | 47.36 | $0.00 | 2504 |
| 2025-01-06 | 48.48 | $0.00 | 1000 |
| 2025-01-03 | 43.86 | $0.00 | 1000 |
| 2025-01-02 | 42.38 | $0.00 | 23510 |
| 2024-12-31 | 42.38 | $0.00 | 27660 |
| 2024-12-30 | 45.77 | $0.00 | 15070 |
| 2024-12-27 | 39.04 | $0.00 | 9150 |
| 2024-12-26 | 44.26 | $0.00 | 100000 |
| 2024-12-24 | 39.99 | $0.00 | 103228 |
| 2024-12-23 | 39.68 | $0.00 | 205070 |
| 2024-12-20 | 46.01 | $0.01 | 20440 |
| 2024-12-19 | 46.58 | $0.01 | 8558 |
| 2024-12-18 | 45.95 | $0.01 | 3000 |
| 2024-12-17 | 45.95 | $0.01 | 134012 |
| 2024-12-16 | 38.80 | $0.00 | 100000 |
| 2024-12-13 | 40.40 | $0.00 | 226500 |
| 2024-12-12 | 40.46 | $0.00 | 52000 |
| 2024-12-11 | 44.48 | $0.01 | — |
| 2024-12-10 | 44.48 | $0.01 | 81550 |
| 2024-12-09 | 42.32 | $0.01 | 20565 |
| 2024-12-06 | 41.54 | $0.00 | 35000 |
| 2024-12-05 | 44.73 | $0.01 | 37800 |
| 2024-12-04 | 45.44 | $0.01 | 32475 |
| 2024-12-03 | 41.63 | $0.01 | 7500 |
| 2024-12-02 | 42.39 | $0.01 | 76089 |
| 2024-11-29 | 41.37 | $0.01 | 15000 |
| 2024-11-27 | 41.37 | $0.01 | 75000 |
| 2024-11-26 | 41.80 | $0.01 | 130000 |
| 2024-11-25 | 42.21 | $0.01 | 304366 |
| 2024-11-22 | 43.62 | $0.01 | 17000 |
| 2024-11-21 | 40.71 | $0.01 | 5900 |
| 2024-11-20 | 37.44 | $0.00 | 2700 |
| 2024-11-19 | 42.70 | $0.01 | 35852 |
| 2024-11-18 | 45.32 | $0.01 | 20885 |
| 2024-11-15 | 47.78 | $0.01 | 4200 |
| 2024-11-14 | 44.94 | $0.01 | 18000 |
| 2024-11-13 | 52.28 | $0.01 | 300 |
| 2024-11-12 | 51.13 | $0.01 | 10000 |
| 2024-11-11 | 46.10 | $0.01 | 19451 |
| 2024-11-08 | 47.25 | $0.01 | 3000 |
| 2024-11-07 | 54.72 | $0.01 | 2943 |
| 2024-11-06 | 50.80 | $0.01 | 17037 |
| 2024-11-05 | 50.95 | $0.01 | 2800 |
| 2024-11-04 | 50.95 | $0.01 | 23466 |
| 2024-11-01 | 59.20 | $0.01 | — |
| 2024-10-31 | 59.20 | $0.01 | 70600 |
| 2024-10-30 | 42.34 | $0.01 | 2800 |
| 2024-10-29 | 47.04 | $0.01 | 11800 |
| 2024-10-28 | 47.95 | $0.01 | 11267 |
| 2024-10-25 | 47.37 | $0.01 | — |
| 2024-10-24 | 47.37 | $0.01 | 6699 |
| 2024-10-23 | 47.37 | $0.01 | 6699 |
| 2024-10-22 | 51.26 | $0.01 | — |
| 2024-10-21 | 51.26 | $0.01 | 1000 |
| 2024-10-18 | 47.18 | $0.01 | 6699 |
| 2024-10-17 | 47.18 | $0.01 | 200 |
| 2024-10-16 | 47.02 | $0.01 | 18665 |
| 2024-10-15 | 51.33 | $0.01 | 6699 |
| 2024-10-14 | 36.97 | $0.01 | 6699 |
| 2024-10-11 | 40.74 | $0.01 | 12698 |
| 2024-10-10 | 40.74 | $0.01 | 58000 |
| 2024-10-09 | 40.74 | $0.01 | 58000 |
| 2024-10-08 | 40.74 | $0.01 | 58000 |
| 2024-10-07 | 40.74 | $0.01 | 58000 |
| 2024-10-04 | 40.74 | $0.01 | 58000 |
| 2024-10-03 | 41.23 | $0.01 | 58000 |
| 2024-10-02 | 41.23 | $0.01 | 58575 |
| 2024-10-01 | 41.23 | $0.01 | 68287 |
| 2024-09-30 | 41.23 | $0.01 | 73143 |
| 2024-09-27 | 41.23 | $0.01 | 78000 |
| 2024-09-26 | 47.16 | $0.01 | 1580 |
| 2024-09-25 | 41.54 | $0.01 | 1090 |
| 2024-09-24 | 41.54 | $0.01 | 600 |
| 2024-09-23 | 43.06 | $0.01 | 25000 |
| 2024-09-20 | 41.26 | $0.01 | 30000 |
| 2024-09-19 | 44.79 | $0.01 | 25000 |
| 2024-09-18 | 45.02 | $0.01 | 70600 |
| 2024-09-17 | 43.39 | $0.01 | 1000 |
| 2024-09-16 | 44.86 | $0.01 | 6000 |
| 2024-09-13 | 44.86 | $0.01 | 3375 |
| 2024-09-12 | 44.86 | $0.01 | 2063 |
| 2024-09-11 | 44.86 | $0.01 | 1407 |
| 2024-09-10 | 44.86 | $0.01 | 751 |
| 2024-09-09 | 53.26 | $0.02 | 200 |
| 2024-09-06 | 47.48 | $0.01 | 25000 |
| 2024-09-05 | 47.48 | $0.01 | 26600 |
| 2024-09-04 | 49.61 | $0.01 | 4009 |
| 2024-09-03 | 48.47 | $0.01 | 100 |
| 2024-08-30 | 48.81 | $0.01 | 400 |
| 2024-08-29 | 45.69 | $0.01 | 400 |
| 2024-08-28 | 45.69 | $0.01 | — |
| 2024-08-27 | 45.69 | $0.01 | — |
| 2024-08-26 | 45.69 | $0.01 | 7400 |
| 2024-08-23 | 47.22 | $0.01 | 1000 |
| 2024-08-22 | 47.37 | $0.01 | 2800 |
| 2024-08-21 | 49.03 | $0.01 | 200 |
| 2024-08-20 | 48.22 | $0.01 | 1125 |
| 2024-08-19 | 45.39 | $0.01 | 100 |
| 2024-08-16 | 45.39 | $0.01 | 600 |
| 2024-08-15 | 44.75 | $0.01 | 40000 |
| 2024-08-14 | 49.13 | $0.01 | 200 |
| 2024-08-13 | 49.13 | $0.01 | 25350 |
| 2024-08-12 | 54.21 | $0.02 | — |
| 2024-08-09 | 54.21 | $0.02 | 60805 |
| 2024-08-08 | 43.70 | $0.01 | 11000 |
| 2024-08-07 | 43.70 | $0.01 | 11000 |
| 2024-08-06 | 43.70 | $0.01 | 18500 |
| 2024-08-05 | 46.38 | $0.01 | 20500 |
| 2024-08-02 | 46.12 | $0.01 | 2000 |
| 2024-08-01 | 47.26 | $0.01 | 38500 |
| 2024-07-31 | 46.68 | $0.01 | 369230 |
| 2024-07-30 | 48.45 | $0.02 | 10930 |
| 2024-07-29 | 43.16 | $0.01 | 17150 |
| 2024-07-26 | 47.82 | $0.02 | 27300 |
| 2024-07-25 | 46.77 | $0.01 | — |
| 2024-07-24 | 46.77 | $0.01 | 1190 |
| 2024-07-23 | 48.58 | $0.02 | — |
| 2024-07-19 | 48.58 | $0.02 | 10600 |
| 2024-07-18 | 48.58 | $0.02 | 500 |
| 2024-07-17 | 48.54 | $0.02 | 10600 |
| 2024-07-16 | 48.54 | $0.02 | 1666 |
| 2024-07-15 | 47.48 | $0.01 | 4827 |
| 2024-07-12 | 49.07 | $0.02 | 7250 |
| 2024-07-10 | 50.59 | $0.02 | 5520 |
| 2024-07-08 | 50.40 | $0.02 | 6000 |
| 2024-07-05 | 49.90 | $0.02 | 29890 |
| 2024-07-03 | 51.35 | $0.02 | 122000 |
| 2024-07-02 | 57.74 | $0.03 | 110075 |
| 2024-07-01 | 42.83 | $0.01 | 17500 |
| 2024-06-28 | 42.88 | $0.01 | 2230 |
| 2024-06-26 | 42.75 | $0.01 | 2500 |
| 2024-06-25 | 50.81 | $0.02 | 75355 |
| 2024-06-24 | 44.17 | $0.01 | 500 |
| 2024-06-21 | 46.19 | $0.02 | 717670 |
| 2024-06-20 | 49.46 | $0.02 | 158 |
| 2024-06-18 | 47.53 | $0.02 | 327 |
| 2024-06-17 | 44.47 | $0.01 | 9960 |
| 2024-06-14 | 45.12 | $0.01 | 1555 |
| 2024-06-13 | 49.29 | $0.02 | 39400 |
| 2024-06-12 | 46.22 | $0.02 | 12800 |
| 2024-06-10 | 45.18 | $0.02 | 100 |
| 2024-06-06 | 49.70 | $0.02 | 8176 |
| 2024-06-05 | 48.72 | $0.02 | 8000 |
| 2024-06-04 | 53.89 | $0.02 | 26000 |
| 2024-05-30 | 43.89 | $0.02 | 17524 |
| 2024-05-29 | 46.35 | $0.02 | 12856 |
| 2024-05-28 | 42.29 | $0.01 | 4800 |
| 2024-05-24 | 45.01 | $0.02 | 1000 |
| 2024-05-23 | 41.22 | $0.01 | 10100 |
| 2024-05-22 | 41.36 | $0.01 | 66308 |
| 2024-05-20 | 46.20 | $0.02 | 1000 |
| 2024-05-16 | 47.03 | $0.02 | 9163 |
| 2024-05-15 | 45.79 | $0.02 | 218000 |
| 2024-05-14 | 41.45 | $0.02 | 1500 |
| 2024-05-13 | 43.55 | $0.02 | 13500 |
| 2024-05-09 | 42.00 | $0.02 | 2000 |
| 2024-05-08 | 39.43 | $0.01 | 150800 |
| 2024-05-07 | 41.26 | $0.02 | 9380 |
| 2024-05-06 | 41.19 | $0.02 | 2540 |
| 2024-05-03 | 31.82 | $0.01 | 11100 |
| 2024-05-02 | 34.11 | $0.01 | 30000 |
| 2024-04-30 | 37.11 | $0.02 | 7823 |
| 2024-04-29 | 33.37 | $0.01 | 100 |
| 2024-04-24 | 38.17 | $0.02 | 10000 |
| 2024-04-23 | 38.37 | $0.02 | 2000 |
| 2024-04-19 | 40.63 | $0.02 | 60300 |
| 2024-04-17 | 41.73 | $0.02 | 1200 |
| 2024-04-16 | 40.89 | $0.02 | 130 |
| 2024-04-15 | 38.36 | $0.02 | 8000 |
| 2024-04-12 | 42.86 | $0.02 | 2000 |
| 2024-04-11 | 38.07 | $0.02 | 54000 |
| 2024-04-10 | 34.81 | $0.02 | 136200 |
| 2024-04-09 | 34.07 | $0.02 | 150307 |
| 2024-04-08 | 34.57 | $0.02 | 103122 |
| 2024-04-05 | 38.53 | $0.02 | 105601 |
| 2024-04-04 | 44.90 | $0.03 | 11000 |
| 2024-04-01 | 48.30 | $0.03 | 600 |
| 2024-03-28 | 46.96 | $0.03 | 3200 |
| 2024-03-27 | 46.96 | $0.03 | 5000 |
| 2024-03-26 | 47.99 | $0.03 | 21000 |
| 2024-03-25 | 43.84 | $0.03 | 92199 |
| 2024-03-22 | 48.65 | $0.03 | 8000 |
| 2024-03-21 | 48.75 | $0.03 | 12300 |
| 2024-03-20 | 47.53 | $0.03 | 15900 |
| 2024-03-19 | 45.20 | $0.03 | 63676 |
| 2024-03-18 | 47.11 | $0.03 | 1000 |
| 2024-03-15 | 48.85 | $0.03 | 280 |
| 2024-03-14 | 44.94 | $0.03 | 4010 |
| 2024-03-13 | 43.49 | $0.03 | 3090 |
| 2024-03-12 | 48.14 | $0.03 | 1000 |
| 2024-03-11 | 49.85 | $0.03 | 1000 |
| 2024-03-08 | 46.87 | $0.03 | 1000 |
| 2024-03-06 | 46.22 | $0.03 | 4030 |
| 2024-03-05 | 43.23 | $0.03 | 4000 |
| 2024-03-04 | 51.62 | $0.03 | 4700 |
| 2024-03-01 | 43.50 | $0.03 | 900 |
| 2024-02-29 | 41.39 | $0.03 | 3000 |
| 2024-02-28 | 44.56 | $0.03 | 996 |
| 2024-02-27 | 44.75 | $0.03 | 500 |
| 2024-02-26 | 40.25 | $0.03 | 700 |
| 2024-02-23 | 41.62 | $0.03 | — |
| 2024-02-22 | 41.62 | $0.03 | 170 |
| 2024-02-21 | 39.87 | $0.03 | 13600 |
| 2024-02-20 | 45.82 | $0.03 | 20050 |
| 2024-02-16 | 51.58 | $0.03 | 1000 |
| 2024-02-15 | 50.92 | $0.03 | 135500 |
| 2024-02-14 | 44.24 | $0.03 | 1219 |
| 2024-02-13 | 42.54 | $0.03 | — |
| 2024-02-12 | 42.54 | $0.03 | 13750 |
| 2024-02-09 | 43.39 | $0.03 | 20536 |
| 2024-02-08 | 40.11 | $0.03 | 3250 |
| 2024-02-07 | 39.30 | $0.03 | 5000 |
| 2024-02-06 | 41.16 | $0.03 | 17500 |
| 2024-02-05 | 38.26 | $0.03 | 126000 |
| 2024-02-02 | 42.53 | $0.03 | — |
| 2024-02-01 | 42.53 | $0.03 | 69121 |
| 2024-01-31 | 44.63 | $0.03 | 500 |
| 2024-01-30 | 47.05 | $0.03 | 2390 |
| 2024-01-29 | 47.72 | $0.03 | — |
| 2024-01-26 | 47.71 | $0.03 | 2500 |
| 2024-01-25 | 48.81 | $0.03 | — |
| 2024-01-24 | 48.81 | $0.03 | 13200 |
| 2024-01-23 | 49.98 | $0.03 | 250 |
| 2024-01-22 | 49.16 | $0.03 | — |
| 2024-01-19 | 49.15 | $0.03 | 30200 |
| 2024-01-18 | 48.57 | $0.03 | 20000 |
| 2024-01-17 | 48.78 | $0.03 | 1500 |
| 2024-01-16 | 54.11 | $0.04 | 2601 |
| 2024-01-12 | 55.25 | $0.04 | 500 |
| 2024-01-11 | 50.52 | $0.03 | 5575 |
| 2024-01-10 | 45.10 | $0.03 | 650 |
| 2024-01-09 | 47.66 | $0.03 | 1000 |
| 2024-01-08 | 44.48 | $0.03 | — |
| 2024-01-05 | 44.48 | $0.03 | — |
| 2024-01-04 | 44.48 | $0.03 | 4600 |
| 2024-01-03 | 44.76 | $0.03 | — |
| 2024-01-02 | 44.76 | $0.03 | — |
| 2023-12-29 | 44.76 | $0.03 | 100000 |
| 2023-12-28 | 44.88 | $0.03 | 25100 |
| 2023-12-27 | 49.21 | $0.03 | 10471 |
| 2023-12-26 | 49.45 | $0.03 | 31500 |
| 2023-12-22 | 49.51 | $0.03 | 5500 |
| 2023-12-21 | 39.67 | $0.03 | 3020 |
| 2023-12-20 | 44.77 | $0.03 | 1000 |
| 2023-12-19 | 46.38 | $0.03 | 300 |
| 2023-12-18 | 45.45 | $0.03 | 7880 |
| 2023-12-15 | 41.31 | $0.03 | 6350 |
| 2023-12-14 | 40.58 | $0.03 | 30128 |
| 2023-12-13 | 35.32 | $0.03 | 86500 |
| 2023-12-12 | 35.32 | $0.03 | 500 |
| 2023-12-11 | 35.32 | $0.03 | — |
| 2023-12-08 | 35.32 | $0.03 | 372410 |
| 2023-12-07 | 37.39 | $0.03 | 9450 |
| 2023-12-06 | 39.09 | $0.03 | 12000 |
| 2023-12-05 | 39.38 | $0.03 | 25100 |
| 2023-12-04 | 40.61 | $0.03 | 15000 |
| 2023-12-01 | 42.61 | $0.03 | 12118 |
| 2023-11-30 | 43.02 | $0.03 | 2100 |
| 2023-11-29 | 44.71 | $0.04 | 471 |
| 2023-11-28 | 47.06 | $0.04 | 3500 |
| 2023-11-27 | 48.15 | $0.04 | 2200 |
| 2023-11-24 | 50.52 | $0.04 | 8350 |
| 2023-11-22 | 54.02 | $0.04 | 6102 |
| 2023-11-21 | 55.64 | $0.05 | — |
| 2023-11-20 | 55.64 | $0.05 | 3000 |
| 2023-11-17 | 53.05 | $0.04 | 256 |
| 2023-11-16 | 53.68 | $0.04 | — |
| 2023-11-15 | 53.68 | $0.04 | 12200 |
| 2023-11-14 | 63.80 | $0.05 | 6900 |
| 2023-11-13 | 62.12 | $0.05 | 6600 |
| 2023-11-10 | 58.23 | $0.05 | 19400 |
| 2023-11-09 | 51.63 | $0.04 | 9042 |
| 2023-11-08 | 59.13 | $0.05 | 10500 |
| 2023-11-07 | 62.19 | $0.05 | 200 |
| 2023-11-06 | 63.14 | $0.05 | 1000 |
| 2023-11-03 | 72.42 | $0.05 | 1875 |
| 2023-11-02 | 70.14 | $0.05 | 14000 |
| 2023-11-01 | 69.89 | $0.05 | 2104 |
| 2023-10-31 | 66.08 | $0.05 | — |
| 2023-10-30 | 66.08 | $0.05 | 6999 |
| 2023-10-27 | 68.53 | $0.05 | — |
| 2023-10-26 | 61.87 | $0.04 | 3000 |
| 2023-10-25 | 67.75 | $0.04 | 16000 |
| 2023-10-24 | 61.58 | $0.04 | 14650 |
| 2023-10-23 | 53.68 | $0.03 | 7200 |
| 2023-10-20 | 42.26 | $0.03 | — |
| 2023-10-19 | 42.26 | $0.03 | 100 |
| 2023-10-18 | 44.48 | $0.03 | — |
| 2023-10-17 | 44.48 | $0.03 | — |
| 2023-10-16 | 44.48 | $0.03 | — |
| 2023-10-13 | 44.48 | $0.03 | 11579 |
| 2023-10-12 | 45.01 | $0.03 | — |
| 2023-10-11 | 45.01 | $0.03 | 39000 |
| 2023-10-10 | 46.16 | $0.03 | 31676 |
| 2023-10-09 | 47.72 | $0.03 | 130511 |
| 2023-10-06 | 44.42 | $0.03 | 20000 |
| 2023-10-05 | 45.61 | $0.03 | — |
| 2023-10-04 | 45.61 | $0.03 | 5000 |
| 2023-10-03 | 44.62 | $0.03 | — |
| 2023-10-02 | 44.62 | $0.03 | 29521 |
| 2023-09-29 | 41.36 | $0.03 | — |
| 2023-09-28 | 41.36 | $0.03 | 288650 |
| 2023-09-27 | 40.53 | $0.03 | 12700 |
| 2023-09-26 | 45.02 | $0.03 | 1000 |
| 2023-09-25 | 49.52 | $0.03 | — |
| 2023-09-22 | 49.52 | $0.03 | 790 |
| 2023-09-21 | 49.52 | $0.03 | 2146 |
| 2023-09-20 | 48.83 | $0.03 | 2000 |
| 2023-09-19 | 48.96 | $0.03 | 6000 |
| 2023-09-18 | 48.58 | $0.03 | 21581 |
| 2023-09-15 | 47.72 | $0.03 | 500 |
| 2023-09-14 | 45.49 | $0.03 | — |
| 2023-09-13 | 45.49 | $0.03 | 19000 |
| 2023-09-12 | 49.74 | $0.03 | — |
| 2023-09-11 | 49.74 | $0.03 | 29032 |
| 2023-09-08 | 47.30 | $0.03 | 51650 |
| 2023-09-07 | 50.71 | $0.04 | 52350 |
| 2023-09-06 | 49.85 | $0.04 | 14000 |
| 2023-09-05 | 49.85 | $0.04 | 10400 |
| 2023-09-01 | 51.68 | $0.04 | 18000 |
| 2023-08-31 | 43.34 | $0.03 | 1000 |
| 2023-08-30 | 43.34 | $0.03 | — |
| 2023-08-29 | 43.34 | $0.03 | 5000 |
| 2023-08-28 | 37.37 | $0.02 | 3600 |
| 2023-08-25 | 44.97 | $0.03 | — |
| 2023-08-24 | 44.96 | $0.03 | 9165 |
| 2023-08-23 | 45.30 | $0.03 | — |
| 2023-08-22 | 45.30 | $0.03 | — |
| 2023-08-21 | 45.30 | $0.03 | — |
| 2023-08-18 | 45.30 | $0.03 | 1100 |
| 2023-08-17 | 47.74 | $0.04 | 9266 |
| 2023-08-16 | 43.95 | $0.03 | 18364 |
| 2023-08-15 | 46.73 | $0.04 | 1910 |
| 2023-08-14 | 44.44 | $0.03 | 1501 |
| 2023-08-11 | 38.24 | $0.03 | 1280 |
| 2023-08-10 | 40.13 | $0.03 | 12400 |
| 2023-08-09 | 44.48 | $0.04 | 53000 |
| 2023-08-08 | 46.90 | $0.04 | 2401 |
| 2023-08-07 | 44.25 | $0.04 | 24400 |
| 2023-08-04 | 46.76 | $0.04 | 1420 |
| 2023-08-03 | 41.56 | $0.03 | 39000 |
| 2023-08-02 | 41.56 | $0.03 | — |
| 2023-08-01 | 41.56 | $0.03 | 2000 |
| 2023-07-31 | 41.60 | $0.03 | 72100 |
| 2023-07-28 | 50.30 | $0.04 | 104921 |
| 2023-07-27 | 40.27 | $0.04 | 5025 |
| 2023-07-26 | 39.76 | $0.03 | 10000 |
| 2023-07-25 | 43.90 | $0.04 | 196480 |
| 2023-07-24 | 42.13 | $0.04 | — |
| 2023-07-21 | 42.13 | $0.04 | 2000 |
| 2023-07-20 | 45.38 | $0.04 | 200 |
| 2023-07-19 | 46.56 | $0.04 | 43000 |
| 2023-07-18 | 41.54 | $0.04 | 12500 |
| 2023-07-17 | 41.40 | $0.04 | 2000 |
| 2023-07-14 | 40.46 | $0.04 | 6757 |
| 2023-07-13 | 41.27 | $0.04 | 1000 |
| 2023-07-12 | 41.66 | $0.04 | 7050 |
| 2023-07-11 | 42.34 | $0.04 | 19000 |
| 2023-07-10 | 43.05 | $0.04 | 500 |
| 2023-07-07 | 43.79 | $0.04 | 7188 |
| 2023-07-06 | 48.73 | $0.05 | 10000 |
| 2023-07-05 | 43.78 | $0.04 | 11810 |
| 2023-07-03 | 43.77 | $0.04 | — |
| 2023-06-30 | 43.77 | $0.04 | 11275 |
| 2023-06-29 | 40.00 | $0.04 | 31513 |
| 2023-06-28 | 40.97 | $0.04 | 39000 |
| 2023-06-27 | 45.14 | $0.05 | 14700 |
| 2023-06-26 | 40.73 | $0.04 | 500 |
| 2023-06-23 | 40.90 | $0.04 | 6800 |
| 2023-06-22 | 39.79 | $0.04 | 2200 |
| 2023-06-21 | 40.58 | $0.04 | 620 |
| 2023-06-20 | 40.79 | $0.04 | — |
| 2023-06-16 | 40.79 | $0.04 | 61502 |
| 2023-06-15 | 41.80 | $0.04 | 2320 |
| 2023-06-14 | 45.41 | $0.05 | 1000 |
| 2023-06-13 | 42.88 | $0.05 | 111240 |
| 2023-06-12 | 42.21 | $0.04 | 13665 |
| 2023-06-09 | 44.95 | $0.05 | — |
| 2023-06-08 | 44.95 | $0.05 | 6556 |
| 2023-06-07 | 45.05 | $0.05 | 74242 |
| 2023-06-06 | 46.63 | $0.05 | 3700 |
| 2023-06-05 | 47.88 | $0.05 | 1900 |
| 2023-06-02 | 43.89 | $0.05 | 107 |
| 2023-06-01 | 45.48 | $0.05 | 2917 |
| 2023-05-31 | 41.64 | $0.05 | 82397 |
| 2023-05-30 | 42.90 | $0.05 | 134420 |
| 2023-05-26 | 48.04 | $0.06 | 20280 |
| 2023-05-25 | 42.55 | $0.05 | 11750 |
| 2023-05-24 | 50.84 | $0.06 | — |
| 2023-05-23 | 50.84 | $0.06 | 30000 |
| 2023-05-22 | 41.33 | $0.05 | 80500 |
| 2023-05-19 | 41.86 | $0.05 | 70020 |
| 2023-05-18 | 41.86 | $0.05 | 1000 |
| 2023-05-17 | 44.44 | $0.05 | 842 |
| 2023-05-16 | 47.21 | $0.06 | 18242 |
| 2023-05-15 | 40.90 | $0.05 | 10420 |
| 2023-05-12 | 41.41 | $0.05 | 35000 |
| 2023-05-11 | 41.70 | $0.05 | 63600 |
| 2023-05-10 | 43.46 | $0.06 | 62431 |
| 2023-05-09 | 44.53 | $0.06 | 5750 |
| 2023-05-08 | 40.93 | $0.05 | 64000 |
| 2023-05-05 | 40.74 | $0.05 | 119300 |
| 2023-05-04 | 45.71 | $0.06 | 40299 |
| 2023-05-03 | 43.24 | $0.06 | 5242 |
| 2023-05-02 | 42.54 | $0.06 | 100 |
| 2023-05-01 | 44.79 | $0.06 | 23100 |
| 2023-04-28 | 45.35 | $0.06 | — |
| 2023-04-27 | 45.35 | $0.06 | 19500 |
| 2023-04-26 | 44.17 | $0.06 | 21234 |
| 2023-04-25 | 40.26 | $0.05 | 10000 |
| 2023-04-24 | 41.65 | $0.06 | 12491 |
| 2023-04-21 | 46.52 | $0.06 | 420 |
| 2023-04-20 | 41.97 | $0.06 | 9204 |
| 2023-04-19 | 43.46 | $0.06 | — |
| 2023-04-18 | 43.46 | $0.06 | 5920 |
| 2023-04-17 | 47.59 | $0.07 | 230 |
| 2023-04-14 | 41.96 | $0.06 | 150 |
| 2023-04-13 | 50.87 | $0.07 | 420 |
| 2023-04-12 | 38.72 | $0.06 | 8845 |
| 2023-04-11 | 37.15 | $0.06 | 120636 |
| 2023-04-10 | 37.61 | $0.06 | 20100 |
| 2023-04-06 | 37.61 | $0.06 | 12000 |
| 2023-04-05 | 37.96 | $0.06 | 225 |
| 2023-04-04 | 37.29 | $0.06 | — |
| 2023-04-03 | 37.29 | $0.06 | 40992 |
| 2023-03-31 | 40.08 | $0.06 | 9350 |
| 2023-03-30 | 39.58 | $0.06 | 55337 |
| 2023-03-29 | 35.21 | $0.06 | 2810 |
| 2023-03-28 | 36.45 | $0.06 | 25380 |
| 2023-03-27 | 36.17 | $0.06 | 21154 |
| 2023-03-24 | 35.91 | $0.06 | 65000 |
| 2023-03-23 | 37.47 | $0.06 | 4049 |
| 2023-03-22 | 35.73 | $0.06 | 45500 |
| 2023-03-21 | 36.97 | $0.06 | 161826 |
| 2023-03-20 | 36.02 | $0.06 | 4420 |
| 2023-03-17 | 35.79 | $0.06 | 1750 |
| 2023-03-16 | 34.04 | $0.06 | 53000 |
| 2023-03-15 | 34.31 | $0.06 | 186000 |
| 2023-03-14 | 37.14 | $0.07 | 24500 |
| 2023-03-13 | 37.95 | $0.07 | 29000 |
| 2023-03-10 | 37.99 | $0.07 | 109200 |
| 2023-03-09 | 38.04 | $0.07 | 42537 |
| 2023-03-08 | 40.47 | $0.08 | 77000 |
| 2023-03-07 | 44.76 | $0.08 | 5800 |
| 2023-03-06 | 43.78 | $0.08 | 1424 |
| 2023-03-03 | 45.82 | $0.09 | 25 |
| 2023-03-02 | 45.82 | $0.09 | 420 |
| 2023-03-01 | 46.76 | $0.09 | 12586 |
| 2023-02-28 | 47.25 | $0.09 | 352 |
| 2023-02-27 | 46.82 | $0.09 | 49730 |
| 2023-02-24 | 45.62 | $0.09 | 3466 |
| 2023-02-23 | 44.17 | $0.08 | 23332 |
| 2023-02-22 | 45.39 | $0.09 | — |
| 2023-02-21 | 45.39 | $0.09 | 147500 |
| 2023-02-17 | 46.14 | $0.09 | 4460 |
| 2023-02-16 | 47.13 | $0.09 | 80670 |
| 2023-02-15 | 49.35 | $0.10 | 95000 |
| 2023-02-14 | 49.00 | $0.10 | 15055 |
| 2023-02-13 | 48.33 | $0.10 | 99960 |
| 2023-02-10 | 50.07 | $0.10 | 71850 |
| 2023-02-09 | 50.07 | $0.10 | 44523 |
| 2023-02-08 | 51.02 | $0.10 | 61440 |
| 2023-02-07 | 55.46 | $0.12 | 169081 |
| 2023-02-06 | 53.47 | $0.11 | 235390 |
| 2023-02-03 | 50.26 | $0.10 | 244100 |
| 2023-02-02 | 45.51 | $0.09 | 61470 |
| 2023-02-01 | 44.88 | $0.08 | 6088 |
| 2023-01-31 | 48.22 | $0.09 | 15850 |
| 2023-01-30 | 49.18 | $0.10 | 25000 |
| 2023-01-27 | 46.40 | $0.09 | 17860 |
| 2023-01-26 | 46.86 | $0.09 | 11300 |
| 2023-01-25 | 47.00 | $0.09 | 54591 |
| 2023-01-24 | 50.03 | $0.10 | 26750 |
| 2023-01-23 | 56.66 | $0.12 | 13000 |
| 2023-01-20 | 58.43 | $0.13 | 4024 |
| 2023-01-19 | 56.82 | $0.12 | 16100 |
| 2023-01-18 | 56.82 | $0.12 | 21725 |
| 2023-01-17 | 51.08 | $0.10 | 12066 |
| 2023-01-13 | 53.23 | $0.11 | 464 |
| 2023-01-12 | 45.87 | $0.09 | 2000 |
| 2023-01-11 | 55.50 | $0.11 | 3620 |
| 2023-01-10 | 57.81 | $0.12 | 6000 |
| 2023-01-09 | 52.98 | $0.10 | 25300 |
| 2023-01-06 | 48.29 | $0.09 | 29000 |
| 2023-01-05 | 48.65 | $0.09 | 128611 |
| 2023-01-04 | 46.87 | $0.09 | 545 |
| 2023-01-03 | 46.21 | $0.09 | 34250 |
| 2022-12-30 | 42.89 | $0.08 | 282699 |
| 2022-12-29 | 45.71 | $0.09 | 11250 |
| 2022-12-28 | 43.24 | $0.08 | 5000 |
| 2022-12-27 | 36.75 | $0.07 | 1152 |
| 2022-12-23 | 42.17 | $0.08 | 575 |
| 2022-12-22 | 36.37 | $0.07 | 1650 |
| 2022-12-21 | 39.29 | $0.08 | 21445 |
| 2022-12-20 | 39.81 | $0.08 | 4000 |
| 2022-12-19 | 41.10 | $0.09 | 100 |
| 2022-12-16 | 43.60 | $0.09 | 8000 |
| 2022-12-15 | 46.50 | $0.10 | — |
| 2022-12-14 | 46.50 | $0.10 | — |
| 2022-12-13 | 46.50 | $0.10 | 85089 |
| 2022-12-12 | 45.08 | $0.10 | 14600 |
| 2022-12-09 | 47.27 | $0.10 | 2343 |
| 2022-12-08 | 50.42 | $0.11 | 92690 |
| 2022-12-07 | 55.65 | $0.12 | 65507 |
| 2022-12-06 | 50.87 | $0.11 | — |
| 2022-12-05 | 50.87 | $0.11 | 925 |
| 2022-12-02 | 55.58 | $0.12 | 23079 |
| 2022-12-01 | 52.93 | $0.11 | 3664 |
| 2022-11-30 | 52.37 | $0.11 | 8800 |
| 2022-11-29 | 48.27 | $0.10 | 10000 |
| 2022-11-28 | 53.40 | $0.11 | 3413 |
| 2022-11-25 | 53.61 | $0.11 | 6990 |
| 2022-11-23 | 53.91 | $0.11 | 3000 |
| 2022-11-22 | 50.30 | $0.11 | 14885 |
| 2022-11-21 | 51.33 | $0.11 | 7200 |
| 2022-11-18 | 52.25 | $0.11 | 151000 |
| 2022-11-17 | 55.05 | $0.12 | 20990 |
| 2022-11-16 | 56.40 | $0.12 | 59000 |
| 2022-11-15 | 55.80 | $0.12 | 151450 |
| 2022-11-14 | 57.21 | $0.12 | 60437 |
| 2022-11-11 | 59.64 | $0.13 | 3500 |
| 2022-11-10 | 57.03 | $0.12 | — |
| 2022-11-09 | 57.03 | $0.12 | 5000 |
| 2022-11-08 | 61.93 | $0.13 | 8824 |
| 2022-11-07 | 61.00 | $0.13 | 102766 |
| 2022-11-04 | 57.44 | $0.11 | 100800 |
| 2022-11-03 | 57.11 | $0.11 | 7950 |
| 2022-11-02 | 63.83 | $0.13 | 14500 |
| 2022-11-01 | 67.47 | $0.13 | 145480 |
| 2022-10-31 | 65.61 | $0.13 | 4450 |
| 2022-10-28 | 64.05 | $0.12 | — |
| 2022-10-27 | 64.05 | $0.12 | 57267 |
| 2022-10-26 | 68.78 | $0.13 | 130800 |
| 2022-10-25 | 70.14 | $0.13 | 121753 |
| 2022-10-24 | 70.45 | $0.13 | 186052 |
| 2022-10-21 | 65.65 | $0.11 | 108803 |
| 2022-10-20 | 63.68 | $0.11 | 46889 |
| 2022-10-19 | 58.18 | $0.09 | 45210 |
| 2022-10-18 | 57.66 | $0.09 | 108167 |
| 2022-10-17 | 58.74 | $0.09 | 39755 |
| 2022-10-14 | 52.44 | $0.07 | 2340 |
| 2022-10-13 | 58.06 | $0.09 | 11000 |
| 2022-10-12 | 57.20 | $0.08 | 3030 |
| 2022-10-11 | 62.07 | $0.09 | 10000 |
| 2022-10-10 | 68.65 | $0.10 | 40400 |
| 2022-10-07 | 77.49 | $0.11 | 96600 |
| 2022-10-06 | 71.81 | $0.09 | 18100 |
| 2022-10-05 | 71.03 | $0.09 | 19100 |
| 2022-10-04 | 64.18 | $0.08 | 112213 |
| 2022-10-03 | 59.48 | $0.07 | 2317 |
| 2022-09-30 | 56.72 | $0.06 | 107200 |
| 2022-09-29 | 51.85 | $0.06 | — |
| 2022-09-28 | 51.85 | $0.06 | 70550 |
| 2022-09-27 | 48.78 | $0.05 | 10000 |
| 2022-09-26 | 50.59 | $0.06 | 1400 |
| 2022-09-23 | 47.97 | $0.05 | — |
| 2022-09-22 | 47.97 | $0.05 | 300 |
| 2022-09-21 | 46.88 | $0.05 | 16750 |
| 2022-09-20 | 45.89 | $0.05 | 1404 |
| 2022-09-19 | 48.54 | $0.05 | 16592 |
| 2022-09-16 | 48.11 | $0.05 | — |
| 2022-09-15 | 48.11 | $0.05 | 10000 |
| 2022-09-14 | 46.99 | $0.05 | 168955 |
| 2022-09-13 | 46.41 | $0.05 | — |
| 2022-09-12 | 46.41 | $0.05 | 20545 |
| 2022-09-09 | 47.08 | $0.05 | — |
| 2022-09-08 | 47.08 | $0.05 | 19794 |
| 2022-09-07 | 48.66 | $0.06 | 1400 |
| 2022-09-06 | 50.85 | $0.06 | 2000 |
| 2022-09-02 | 48.92 | $0.06 | 33250 |
| 2022-09-01 | 49.30 | $0.06 | — |
| 2022-08-31 | 49.30 | $0.06 | 200 |
| 2022-08-30 | 50.32 | $0.06 | 13140 |
| 2022-08-29 | 55.84 | $0.07 | 50996 |
| 2022-08-26 | 47.66 | $0.05 | — |
| 2022-08-25 | 47.66 | $0.05 | 1700 |
| 2022-08-24 | 49.47 | $0.06 | — |
| 2022-08-23 | 49.47 | $0.06 | — |
| 2022-08-22 | 49.47 | $0.06 | 520 |
| 2022-08-19 | 54.23 | $0.07 | 447 |
| 2022-08-18 | 47.76 | $0.05 | 26774 |
| 2022-08-17 | 54.55 | $0.07 | 27000 |
| 2022-08-16 | 49.49 | $0.06 | 1000 |
| 2022-08-15 | 48.27 | $0.05 | 568 |
| 2022-08-12 | 49.73 | $0.06 | 9650 |
| 2022-08-11 | 46.55 | $0.05 | 5663 |
| 2022-08-10 | 49.50 | $0.06 | 11649 |
| 2022-08-09 | 53.03 | $0.06 | 53654 |
| 2022-08-08 | 55.48 | $0.07 | 200 |
| 2022-08-05 | 51.38 | $0.06 | 3564 |
| 2022-08-04 | 47.50 | $0.05 | — |
| 2022-08-03 | 47.50 | $0.05 | 974 |
| 2022-08-02 | 51.49 | $0.06 | 600 |
| 2022-08-01 | 51.88 | $0.06 | 27622 |
| 2022-07-29 | 49.89 | $0.06 | 714 |
| 2022-07-28 | 51.32 | $0.06 | 1105 |
| 2022-07-27 | 45.89 | $0.05 | 200 |
| 2022-07-26 | 51.46 | $0.06 | 11500 |
| 2022-07-25 | 47.73 | $0.05 | 6550 |
| 2022-07-22 | 49.07 | $0.06 | 12080 |
| 2022-07-21 | 49.61 | $0.06 | 27725 |
| 2022-07-20 | 55.87 | $0.07 | 30056 |
| 2022-07-19 | 56.07 | $0.07 | 7000 |
| 2022-07-18 | 52.97 | $0.06 | 4300 |
| 2022-07-15 | 53.98 | $0.06 | 103340 |
| 2022-07-14 | 42.05 | $0.05 | 900 |
| 2022-07-13 | 40.79 | $0.04 | 30600 |
| 2022-07-12 | 44.68 | $0.05 | 6220 |
| 2022-07-11 | 40.13 | $0.04 | 19087 |
| 2022-07-08 | 40.42 | $0.05 | 17053 |
| 2022-07-07 | 40.47 | $0.05 | 142101 |
| 2022-07-06 | 46.41 | $0.06 | 11250 |
| 2022-07-05 | 48.89 | $0.06 | 5000 |
| 2022-07-01 | 39.51 | $0.05 | 1000 |
| 2022-06-30 | 41.45 | $0.05 | 41 |
| 2022-06-29 | 41.45 | $0.05 | 26100 |
| 2022-06-28 | 45.89 | $0.06 | 3000 |
| 2022-06-27 | 48.58 | $0.06 | 2000 |
| 2022-06-24 | 47.41 | $0.06 | 21350 |
| 2022-06-23 | 47.48 | $0.06 | 6500 |
| 2022-06-22 | 47.01 | $0.06 | 6200 |
| 2022-06-21 | 47.15 | $0.06 | 40101 |
| 2022-06-17 | 47.21 | $0.06 | 14632 |
| 2022-06-16 | 47.45 | $0.06 | 35500 |
| 2022-06-15 | 47.74 | $0.06 | 5000 |
| 2022-06-14 | 48.36 | $0.06 | 22600 |
| 2022-06-13 | 48.96 | $0.06 | 1700 |
| 2022-06-10 | 49.34 | $0.06 | 19252 |
| 2022-06-09 | 48.71 | $0.06 | 69650 |
| 2022-06-08 | 49.03 | $0.06 | 4250 |
| 2022-06-07 | 52.31 | $0.07 | 22351 |
| 2022-06-06 | 50.64 | $0.07 | 1240 |
| 2022-06-03 | 58.95 | $0.08 | 6354 |
| 2022-06-02 | 67.24 | $0.09 | 486769 |
| 2022-06-01 | 57.78 | $0.07 | 5256 |
| 2022-05-31 | 51.76 | $0.06 | 7815 |
| 2022-05-27 | 49.24 | $0.06 | 1000 |
| 2022-05-26 | 49.24 | $0.06 | 11000 |
| 2022-05-25 | 48.13 | $0.06 | 48000 |
| 2022-05-24 | 48.99 | $0.06 | 44400 |
| 2022-05-23 | 49.88 | $0.06 | 1516 |
| 2022-05-20 | 50.74 | $0.06 | 31000 |
| 2022-05-19 | 47.59 | $0.06 | 20000 |
| 2022-05-18 | 44.86 | $0.05 | 100 |
| 2022-05-17 | 48.61 | $0.06 | 3000 |
| 2022-05-16 | 48.55 | $0.06 | 58000 |
| 2022-05-13 | 44.71 | $0.05 | 26500 |
| 2022-05-12 | 42.15 | $0.05 | 22000 |
| 2022-05-11 | 44.68 | $0.06 | 29000 |
| 2022-05-10 | 44.79 | $0.06 | 43400 |
| 2022-05-09 | 46.53 | $0.06 | 130444 |
| 2022-05-06 | 49.29 | $0.06 | 10600 |
| 2022-05-05 | 49.47 | $0.06 | 5000 |
| 2022-05-04 | 40.96 | $0.05 | 12400 |
| 2022-05-03 | 45.92 | $0.06 | — |
| 2022-05-02 | 43.40 | $0.06 | 15000 |
| 2022-04-29 | 45.22 | $0.06 | 8087 |
| 2022-04-28 | 42.09 | $0.05 | 26000 |
| 2022-04-27 | 44.96 | $0.06 | 29653 |
| 2022-04-26 | 44.85 | $0.06 | 20000 |
| 2022-04-25 | 49.28 | $0.07 | 110 |
| 2022-04-22 | 48.27 | $0.07 | 23000 |
| 2022-04-21 | 47.73 | $0.06 | 36584 |
| 2022-04-20 | 50.58 | $0.07 | 7006 |
| 2022-04-19 | 44.73 | $0.06 | 200 |
| 2022-04-18 | 47.12 | $0.06 | 1259 |
| 2022-04-14 | 47.38 | $0.06 | 279104 |
| 2022-04-13 | 41.29 | $0.06 | 44521 |
| 2022-04-12 | 43.54 | $0.06 | 14000 |
| 2022-04-11 | 43.46 | $0.06 | 41500 |
| 2022-04-08 | 44.26 | $0.06 | 400 |
| 2022-04-07 | 42.82 | $0.06 | 2000 |
| 2022-04-06 | 45.67 | $0.06 | 5502 |
| 2022-04-05 | 43.97 | $0.06 | 23201 |
| 2022-04-04 | 42.67 | $0.06 | 43602 |
| 2022-04-01 | 43.97 | $0.06 | 20000 |
| 2022-03-31 | 46.83 | $0.07 | 12678 |
| 2022-03-30 | 49.16 | $0.07 | 2000 |
| 2022-03-29 | 48.46 | $0.07 | 11730 |
| 2022-03-28 | 46.55 | $0.07 | 12500 |
| 2022-03-25 | 49.91 | $0.07 | 28830 |
| 2022-03-24 | 43.04 | $0.06 | 40674 |
| 2022-03-23 | 52.02 | $0.08 | 49000 |
| 2022-03-22 | 49.34 | $0.07 | 1106 |
| 2022-03-21 | 48.59 | $0.07 | 20000 |
| 2022-03-18 | 50.17 | $0.07 | 62700 |
| 2022-03-17 | 42.68 | $0.07 | 23500 |
| 2022-03-16 | 43.04 | $0.07 | 34100 |
| 2022-03-15 | 42.14 | $0.06 | 171800 |
| 2022-03-14 | 42.74 | $0.07 | 3701 |
| 2022-03-11 | 47.25 | $0.07 | 5000 |
| 2022-03-10 | 45.08 | $0.07 | 36400 |
| 2022-03-09 | 40.12 | $0.06 | 200 |
| 2022-03-08 | 39.70 | $0.06 | 3400 |
| 2022-03-07 | 38.64 | $0.06 | 2000 |
| 2022-03-04 | 41.91 | $0.07 | 202 |
| 2022-03-03 | 36.74 | $0.06 | 50600 |
| 2022-03-02 | 38.78 | $0.07 | 274303 |
| 2022-03-01 | 35.09 | $0.06 | 1000 |
| 2022-02-28 | 37.03 | $0.07 | 3300 |
| 2022-02-25 | 38.07 | $0.07 | 6200 |
| 2022-02-24 | 38.19 | $0.07 | 118308 |
| 2022-02-23 | 41.61 | $0.07 | 5010 |
| 2022-02-22 | 41.28 | $0.07 | 24802 |
| 2022-02-18 | 42.41 | $0.08 | 1850 |
| 2022-02-17 | 42.58 | $0.08 | 11207 |
| 2022-02-16 | 43.10 | $0.08 | 2930 |
| 2022-02-15 | 45.69 | $0.08 | 193497 |
| 2022-02-14 | 44.02 | $0.08 | 103 |
| 2022-02-11 | 44.02 | $0.08 | 13102 |
| 2022-02-10 | 46.42 | $0.08 | 5000 |
| 2022-02-09 | 43.53 | $0.08 | 8000 |
| 2022-02-08 | 48.16 | $0.09 | 8663 |
| 2022-02-07 | 50.05 | $0.09 | 13550 |
| 2022-02-04 | 49.60 | $0.09 | 6686 |
| 2022-02-03 | 47.06 | $0.09 | 113122 |
| 2022-02-02 | 45.80 | $0.08 | 36600 |
| 2022-02-01 | 49.59 | $0.09 | 25822 |
| 2022-01-31 | 45.10 | $0.08 | 5000 |
| 2022-01-28 | 41.54 | $0.08 | 5664 |
| 2022-01-27 | 43.63 | $0.08 | 4499 |
| 2022-01-26 | 44.38 | $0.08 | 15884 |
| 2022-01-25 | 37.65 | $0.07 | 25410 |
| 2022-01-24 | 40.31 | $0.08 | 11306 |
| 2022-01-21 | 51.71 | $0.10 | 1000 |
| 2022-01-20 | 43.85 | $0.09 | 46971 |
| 2022-01-19 | 43.99 | $0.09 | 25400 |
| 2022-01-18 | 42.71 | $0.09 | 15500 |
| 2022-01-14 | 44.76 | $0.09 | 503 |
| 2022-01-13 | 46.25 | $0.09 | 13275 |
| 2022-01-12 | 46.48 | $0.09 | 3900 |
| 2022-01-11 | 47.34 | $0.09 | 87900 |
| 2022-01-10 | 39.16 | $0.08 | 247 |
| 2022-01-07 | 40.99 | $0.09 | 618 |
| 2022-01-06 | 40.50 | $0.09 | 978 |
| 2022-01-05 | 42.48 | $0.09 | 5000 |
| 2022-01-04 | 39.12 | $0.09 | 4002 |
| 2022-01-03 | 37.85 | $0.09 | 7000 |
| 2021-12-31 | 37.21 | $0.08 | 243323 |
| 2021-12-30 | 38.51 | $0.09 | 90689 |
| 2021-12-29 | 36.20 | $0.08 | 103634 |
| 2021-12-28 | 35.65 | $0.08 | 92592 |
| 2021-12-27 | 36.12 | $0.08 | 141668 |
| 2021-12-23 | 38.07 | $0.09 | 18882 |
| 2021-12-22 | 39.27 | $0.09 | 94250 |
| 2021-12-21 | 36.71 | $0.09 | 165525 |
| 2021-12-20 | 35.31 | $0.09 | 42716 |
| 2021-12-17 | 35.96 | $0.09 | 205413 |
| 2021-12-16 | 38.91 | $0.10 | 47915 |
| 2021-12-15 | 39.52 | $0.10 | 202911 |
| 2021-12-14 | 35.83 | $0.09 | 31020 |
| 2021-12-13 | 34.58 | $0.09 | 57669 |
| 2021-12-10 | 38.87 | $0.10 | 68090 |
| 2021-12-09 | 42.65 | $0.11 | 6450 |
| 2021-12-08 | 42.49 | $0.11 | 102721 |
| 2021-12-07 | 40.79 | $0.11 | 22800 |
| 2021-12-06 | 38.00 | $0.10 | 14195 |
| 2021-12-03 | 39.87 | $0.11 | 5225 |
| 2021-12-02 | 42.36 | $0.11 | 44783 |
| 2021-12-01 | 44.02 | $0.11 | 172268 |
| 2021-11-30 | 40.20 | $0.11 | 15500 |
| 2021-11-29 | 35.76 | $0.10 | 90408 |
| 2021-11-26 | 38.74 | $0.11 | 1205 |
| 2021-11-24 | 38.95 | $0.11 | 27082 |
| 2021-11-23 | 41.06 | $0.11 | 13000 |
| 2021-11-22 | 42.17 | $0.12 | 21792 |
| 2021-11-19 | 42.34 | $0.12 | 49305 |
| 2021-11-18 | 40.24 | $0.11 | 104431 |
| 2021-11-17 | 44.53 | $0.12 | 17653 |
| 2021-11-16 | 41.84 | $0.12 | 54403 |
| 2021-11-15 | 46.88 | $0.13 | 37258 |
| 2021-11-12 | 47.49 | $0.13 | 48199 |
| 2021-11-11 | 46.83 | $0.13 | 9550 |
| 2021-11-10 | 46.86 | $0.13 | 32869 |
| 2021-11-09 | 51.71 | $0.14 | 96598 |
| 2021-11-08 | 50.74 | $0.14 | 92801 |
| 2021-11-05 | 50.22 | $0.14 | 18250 |
| 2021-11-04 | 48.18 | $0.13 | 34743 |
| 2021-11-03 | 46.25 | $0.13 | 24488 |
| 2021-11-02 | 51.94 | $0.14 | 14607 |
| 2021-11-01 | 51.94 | $0.14 | 14607 |
| 2021-10-29 | 50.78 | $0.14 | 26101 |
| 2021-10-28 | 53.07 | $0.14 | 41740 |
| 2021-10-27 | 51.72 | $0.14 | 46681 |
| 2021-10-26 | 50.18 | $0.14 | 52461 |
| 2021-10-25 | 54.49 | $0.15 | 16918 |
| 2021-10-22 | 54.09 | $0.14 | 12138 |
| 2021-10-21 | 55.95 | $0.15 | 130365 |
| 2021-10-20 | 55.18 | $0.15 | 23927 |
| 2021-10-19 | 54.35 | $0.14 | 40876 |
| 2021-10-18 | 55.30 | $0.15 | 57211 |
| 2021-10-15 | 55.15 | $0.15 | 200 |
| 2021-10-14 | 54.58 | $0.14 | 28691 |
| 2021-10-13 | 56.77 | $0.15 | 21990 |
| 2021-10-12 | 59.00 | $0.16 | 33500 |
| 2021-10-11 | 65.15 | $0.17 | 29476 |
| 2021-10-08 | 67.49 | $0.18 | 125445 |
| 2021-10-07 | 54.40 | $0.13 | 73589 |
| 2021-10-06 | 49.65 | $0.12 | 118507 |
| 2021-10-05 | 43.67 | $0.11 | 34522 |
| 2021-10-04 | 47.70 | $0.12 | 34780 |
| 2021-10-01 | 45.59 | $0.12 | 17000 |
| 2021-09-30 | 36.37 | $0.10 | 73844 |
| 2021-09-29 | 37.32 | $0.10 | 34106 |
| 2021-09-28 | 39.49 | $0.11 | 41112 |
| 2021-09-27 | 44.72 | $0.12 | 29959 |
| 2021-09-24 | 43.95 | $0.12 | 59554 |
| 2021-09-23 | 36.55 | $0.11 | 53467 |
| 2021-09-22 | 36.90 | $0.11 | 82010 |
| 2021-09-21 | 38.29 | $0.11 | 91027 |
| 2021-09-20 | 42.17 | $0.12 | 23620 |
| 2021-09-17 | 39.92 | $0.12 | 13551 |
| 2021-09-16 | 40.67 | $0.12 | 15802 |
| 2021-09-15 | 41.06 | $0.12 | 16515 |
| 2021-09-14 | 40.24 | $0.12 | 19200 |
| 2021-09-13 | 42.05 | $0.12 | 10916 |
| 2021-09-10 | 42.14 | $0.12 | 40587 |
| 2021-09-09 | 42.50 | $0.12 | 20531 |
| 2021-09-08 | 43.06 | $0.12 | 14903 |
| 2021-09-07 | 41.42 | $0.12 | 35643 |
| 2021-09-03 | 42.22 | $0.12 | 43642 |
| 2021-09-02 | 41.47 | $0.12 | 13531 |
| 2021-09-01 | 43.29 | $0.13 | 75503 |
| 2021-08-31 | 41.09 | $0.12 | 95751 |
| 2021-08-30 | 41.83 | $0.12 | 139689 |
| 2021-08-27 | 42.80 | $0.13 | 36423 |
| 2021-08-26 | 42.05 | $0.13 | 42725 |
| 2021-08-25 | 43.50 | $0.13 | 10496 |
| 2021-08-24 | 40.13 | $0.12 | 75178 |
| 2021-08-23 | 38.00 | $0.12 | 34727 |
| 2021-08-20 | 37.29 | $0.12 | 24900 |
| 2021-08-19 | 38.35 | $0.12 | 92853 |
| 2021-08-18 | 39.12 | $0.12 | 197094 |
| 2021-08-17 | 44.68 | $0.14 | 19304 |
| 2021-08-16 | 44.29 | $0.14 | 17620 |
| 2021-08-13 | 41.58 | $0.13 | 20662 |
| 2021-08-12 | 44.09 | $0.14 | 12728 |
| 2021-08-11 | 43.74 | $0.14 | 41498 |
| 2021-08-10 | 44.26 | $0.14 | 152080 |
| 2021-08-09 | 42.95 | $0.14 | 51621 |
| 2021-08-06 | 44.34 | $0.14 | 20739 |
| 2021-08-05 | 47.02 | $0.15 | 37997 |
| 2021-08-04 | 46.55 | $0.15 | 20586 |
| 2021-08-03 | 48.66 | $0.16 | 30100 |
| 2021-08-02 | 45.70 | $0.15 | 48532 |
| 2021-07-30 | 49.08 | $0.16 | 30510 |
| 2021-07-29 | 48.66 | $0.16 | 27157 |
| 2021-07-28 | 49.48 | $0.16 | 112335 |
| 2021-07-27 | 44.10 | $0.15 | 23750 |
| 2021-07-26 | 43.46 | $0.14 | 66829 |
| 2021-07-23 | 41.40 | $0.14 | 172774 |
| 2021-07-22 | 44.50 | $0.15 | 35493 |
| 2021-07-21 | 45.99 | $0.16 | 27036 |
| 2021-07-20 | 44.12 | $0.15 | 26039 |
| 2021-07-19 | 44.12 | $0.15 | 173505 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 668174
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 668174 |
| 2026-07-13 | 0.00 | $0.00 | 668174 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 100000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 100000 |
| 2026-07-01 | 0.00 | $0.00 | 100000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 100000 |
| 2026-06-26 | -100.00 | $0.00 | 100000 |
| 2026-06-25 | 0.00 | $0.00 | 100000 |
| 2026-06-24 | 0.00 | $0.00 | 100000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 100000 |
| 2026-06-18 | 0.00 | $0.00 | 100000 |
| 2026-06-17 | 0.00 | $0.00 | 100000 |
| 2026-06-16 | 0.00 | $0.00 | 100000 |
| 2026-06-15 | 0.00 | $0.00 | 100000 |
| 2026-06-12 | 0.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 100000 |
| 2026-06-10 | -100.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 100000 |
| 2026-01-22 | 0.00 | $0.00 | 100000 |
| 2026-01-21 | 0.00 | $0.00 | 100000 |
| 2026-01-20 | 0.00 | $0.00 | 100000 |
| 2026-01-16 | 0.00 | $0.00 | 100000 |
| 2026-01-15 | 0.00 | $0.00 | 100000 |
| 2026-01-14 | 0.00 | $0.00 | 100000 |
| 2026-01-13 | 0.00 | $0.00 | 100000 |
| 2026-01-12 | 0.00 | $0.00 | 100000 |
| 2026-01-09 | 0.00 | $0.00 | 100000 |
| 2026-01-08 | 0.00 | $0.00 | 100000 |
| 2026-01-07 | 0.00 | $0.00 | 100000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.00 | $0.00 | 100000 |
| 2025-12-29 | 0.00 | $0.00 | 100000 |
| 2025-12-26 | -100.00 | $0.00 | 100000 |
| 2025-12-24 | -100.00 | $0.00 | 10000 |
| 2025-12-23 | 0.00 | $0.00 | 100000 |
| 2025-12-22 | 0.00 | $0.00 | 100000 |
| 2025-12-19 | 0.00 | $0.00 | 100000 |
| 2025-12-18 | 0.00 | $0.00 | 100000 |
| 2025-12-17 | 0.00 | $0.00 | 100000 |
| 2025-12-16 | 0.00 | $0.00 | 100000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 32000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 100000 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 100000 |
| 2025-12-04 | 0.00 | $0.00 | 100000 |
| 2025-12-03 | 0.00 | $0.00 | 668174 |
| 2025-12-02 | 0.00 | $0.00 | 668174 |
| 2025-12-01 | -100.00 | $0.00 | 668174 |
| 2025-11-20 | 0.00 | $0.00 | 100000 |
| 2025-11-19 | 0.00 | $0.00 | 668174 |
| 2025-11-18 | 0.00 | $0.00 | 668174 |
| 2025-11-17 | 0.00 | $0.00 | 668174 |
| 2025-11-14 | 0.00 | $0.00 | 100000 |
| 2025-11-13 | 0.00 | $0.00 | 668174 |
| 2025-11-12 | 0.00 | $0.00 | 668174 |
| 2025-11-11 | 0.00 | $0.00 | 668174 |
| 2025-11-10 | 0.00 | $0.00 | 100000 |
| 2025-11-07 | 0.00 | $0.00 | 100000 |
| 2025-11-06 | 0.00 | $0.00 | 100000 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 100000 |
| 2025-10-30 | 0.00 | $0.00 | 100000 |
| 2025-10-29 | 0.00 | $0.00 | 100000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 1000 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 301 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | -90.99 | $0.00 | 850 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 950 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 100000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 100000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 2982 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100000 |
| 2025-07-25 | -92.86 | $0.00 | — |
| 2025-07-24 | -92.86 | $0.00 | — |
| 2025-07-23 | -92.86 | $0.00 | — |
| 2025-07-22 | -92.86 | $0.00 | — |
| 2025-07-21 | -92.86 | $0.00 | 100000 |
| 2025-07-18 | -92.86 | $0.00 | 100000 |
| 2025-07-17 | -92.86 | $0.00 | 100000 |
| 2025-07-16 | -92.86 | $0.00 | 100000 |
| 2025-07-15 | -92.86 | $0.00 | 100000 |
| 2025-07-14 | -92.86 | $0.00 | 100000 |
| 2025-07-11 | -92.86 | $0.00 | 100000 |
| 2025-07-10 | -92.86 | $0.00 | — |
| 2025-07-09 | -92.86 | $0.00 | 668174 |
| 2025-07-08 | -92.86 | $0.00 | 668174 |
| 2025-07-07 | -92.86 | $0.00 | 668174 |
| 2025-07-03 | -98.21 | $0.00 | — |
| 2025-07-02 | -98.21 | $0.00 | 668174 |
| 2025-07-01 | -98.32 | $0.00 | 588 |
| 2025-06-30 | -98.32 | $0.00 | 401 |
| 2025-06-27 | -100.00 | $0.00 | 1.7M |
| 2025-06-26 | -51.04 | $0.01 | 1819 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 100 |
| 2025-06-20 | -61.46 | $0.01 | 1000 |
| 2025-06-18 | -50.00 | $0.01 | — |
| 2025-06-17 | -50.00 | $0.01 | — |
| 2025-06-16 | -50.00 | $0.01 | — |
| 2025-06-13 | -50.00 | $0.01 | 3160 |
| 2025-06-12 | -75.00 | $0.01 | 945 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 400 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.01 | 605 |
| 2025-06-02 | 0.00 | $0.01 | 3300 |
| 2025-05-30 | -50.00 | $0.01 | 1998 |
| 2025-05-29 | -97.96 | $0.00 | 1500 |
| 2025-05-28 | -97.96 | $0.00 | — |
| 2025-05-27 | -97.96 | $0.00 | 269900 |
| 2025-05-23 | -48.98 | $0.01 | — |
| 2025-05-22 | -48.98 | $0.01 | — |
| 2025-05-21 | -48.98 | $0.01 | — |
| 2025-05-20 | -48.98 | $0.01 | 1200 |
| 2025-05-19 | -76.43 | $0.00 | — |
| 2025-05-16 | -76.43 | $0.00 | — |
| 2025-05-15 | -97.85 | $0.00 | — |
| 2025-05-14 | -97.85 | $0.00 | — |
| 2025-05-13 | -97.85 | $0.00 | — |
| 2025-05-12 | -97.85 | $0.00 | — |
| 2025-05-09 | -97.85 | $0.00 | 250 |
| 2025-05-08 | -99.81 | $0.00 | — |
| 2025-05-07 | -99.81 | $0.00 | 5000 |
| 2025-05-06 | -90.89 | $0.01 | — |
| 2025-05-05 | -90.89 | $0.01 | 850 |
| 2025-05-02 | -99.44 | $0.00 | 269900 |
| 2025-05-01 | -99.44 | $0.00 | 498225 |
| 2025-04-30 | -100.00 | $0.00 | 10000 |
| 2025-04-29 | -100.00 | $0.00 | 100 |
| 2025-04-28 | -98.79 | $0.00 | — |
| 2025-04-25 | -98.79 | $0.00 | — |
| 2025-04-24 | -98.79 | $0.00 | — |
| 2025-04-23 | -98.79 | $0.00 | — |
| 2025-04-22 | -98.79 | $0.00 | — |
| 2025-04-21 | -98.79 | $0.00 | — |
| 2025-04-17 | -98.79 | $0.00 | 4600 |
| 2025-04-16 | -84.58 | $0.02 | 664 |
| 2025-04-15 | -96.26 | $0.01 | — |
| 2025-04-14 | -96.26 | $0.01 | — |
| 2025-04-11 | -96.26 | $0.01 | — |
| 2025-04-10 | -96.26 | $0.01 | 1000 |
| 2025-04-09 | -99.19 | $0.00 | — |
| 2025-04-08 | -99.19 | $0.00 | 2501 |
| 2025-04-07 | -99.19 | $0.00 | — |
| 2025-04-04 | -99.19 | $0.00 | 4200 |
| 2025-04-03 | -98.46 | $0.00 | 6000 |
| 2025-04-02 | -98.03 | $0.00 | 2501 |
| 2025-04-01 | -98.03 | $0.00 | 2501 |
| 2025-03-31 | -99.56 | $0.00 | 32501 |
| 2025-03-28 | -99.56 | $0.00 | 1942 |
| 2025-03-27 | 0.00 | $0.05 | 56000 |
| 2025-03-26 | -90.87 | $0.00 | 56000 |
| 2025-03-25 | -82.19 | $0.01 | 56000 |
| 2025-03-24 | -82.19 | $0.01 | — |
| 2025-03-21 | -82.19 | $0.01 | — |
| 2025-03-20 | -82.19 | $0.01 | 56000 |
| 2025-03-19 | -91.32 | $0.00 | 39585 |
| 2025-03-18 | -94.75 | $0.00 | 1300 |
| 2025-03-17 | 0.00 | $0.02 | 40500 |
| 2025-03-14 | -10.81 | $0.01 | — |
| 2025-03-13 | -10.81 | $0.01 | 87348 |
| 2025-03-12 | -10.81 | $0.01 | 1000 |
| 2025-03-11 | -10.81 | $0.01 | 10433 |
| 2025-03-10 | -46.85 | $0.01 | 11730 |
| 2025-03-07 | -82.88 | $0.00 | 88438 |
| 2025-03-06 | 0.00 | $0.01 | 31630 |
| 2025-03-05 | -49.46 | $0.01 | — |
| 2025-03-04 | -47.89 | $0.01 | — |
| 2025-03-03 | -41.36 | $0.01 | 6615 |
| 2025-02-28 | -50.65 | $0.01 | 10000 |
| 2025-02-27 | 0.00 | $0.01 | 42190 |
| 2025-02-26 | 0.00 | $0.01 | 11800 |
| 2025-02-25 | -56.82 | $0.00 | — |
| 2025-02-24 | -56.82 | $0.00 | 2000 |
| 2025-02-21 | -59.09 | $0.00 | — |
| 2025-02-20 | -59.09 | $0.00 | 1525 |
| 2025-02-19 | -59.09 | $0.00 | 1100 |
| 2025-02-18 | -56.82 | $0.00 | 1100 |
| 2025-02-14 | -56.82 | $0.00 | 1100 |
| 2025-02-13 | -56.82 | $0.00 | 1100 |
| 2025-02-12 | -59.09 | $0.00 | — |
| 2025-02-11 | -59.09 | $0.00 | 1800 |
| 2025-02-10 | -56.82 | $0.00 | 7500 |
| 2025-02-07 | -59.09 | $0.00 | 1000 |
| 2025-02-06 | -59.09 | $0.00 | 17904 |
| 2025-02-05 | 0.00 | $0.01 | 16500 |
| 2025-02-04 | -65.91 | $0.00 | — |
| 2025-02-03 | -65.91 | $0.00 | 10507 |
| 2025-01-31 | -71.05 | $0.00 | — |
| 2025-01-30 | -50.00 | $0.00 | 41661 |
| 2025-01-29 | -39.81 | $0.00 | 151000 |
| 2025-01-28 | -39.81 | $0.00 | — |
| 2025-01-27 | -39.81 | $0.00 | 5000 |
| 2025-01-24 | -40.74 | $0.00 | — |
| 2025-01-23 | -40.74 | $0.00 | 151000 |
| 2025-01-22 | -59.26 | $0.00 | 151000 |
| 2025-01-21 | -29.63 | $0.01 | 3209 |
| 2025-01-17 | -38.89 | $0.00 | 151000 |
| 2025-01-16 | -48.15 | $0.00 | 3400 |
| 2025-01-15 | -44.44 | $0.00 | 100 |
| 2025-01-14 | -38.89 | $0.00 | 1000 |
| 2025-01-13 | -38.89 | $0.00 | — |
| 2025-01-10 | -38.89 | $0.00 | 1000 |
| 2025-01-08 | -38.89 | $0.00 | 1000 |
| 2025-01-07 | -41.07 | $0.00 | 2504 |
| 2025-01-06 | -33.04 | $0.00 | 1000 |
| 2025-01-03 | -62.50 | $0.00 | 1000 |
| 2025-01-02 | -71.43 | $0.00 | 23510 |
| 2024-12-31 | -71.43 | $0.00 | 27660 |
| 2024-12-30 | -43.75 | $0.00 | 15070 |
| 2024-12-27 | -100.00 | $0.00 | 9150 |
| 2024-12-26 | -52.13 | $0.00 | 100000 |
| 2024-12-24 | -78.94 | $0.00 | 103228 |
| 2024-12-23 | -93.33 | $0.00 | 205070 |
| 2024-12-20 | -37.78 | $0.01 | 20440 |
| 2024-12-19 | -33.33 | $0.01 | 8558 |
| 2024-12-18 | -37.78 | $0.01 | 3000 |
| 2024-12-17 | -37.78 | $0.01 | 134012 |
| 2024-12-16 | -90.86 | $0.00 | 100000 |
| 2024-12-13 | -80.45 | $0.00 | 226500 |
| 2024-12-12 | -80.08 | $0.00 | 52000 |
| 2024-12-11 | -65.20 | $0.01 | — |
| 2024-12-10 | -65.20 | $0.01 | 81550 |
| 2024-12-09 | -73.32 | $0.01 | 20565 |
| 2024-12-06 | -76.22 | $0.00 | 35000 |
| 2024-12-05 | -66.01 | $0.01 | 37800 |
| 2024-12-04 | -63.05 | $0.01 | 32475 |
| 2024-12-03 | -75.86 | $0.01 | 7500 |
| 2024-12-02 | -72.41 | $0.01 | 76089 |
| 2024-11-29 | -77.31 | $0.01 | 15000 |
| 2024-11-27 | -82.67 | $0.01 | 75000 |
| 2024-11-26 | -84.63 | $0.01 | 130000 |
| 2024-11-25 | -82.29 | $0.01 | 304366 |
| 2024-11-22 | -74.22 | $0.01 | 17000 |
| 2024-11-21 | -86.72 | $0.01 | 5900 |
| 2024-11-20 | -100.00 | $0.00 | 2700 |
| 2024-11-19 | -88.00 | $0.01 | 35852 |
| 2024-11-18 | -96.36 | $0.01 | 20885 |
| 2024-11-15 | -75.45 | $0.01 | 4200 |
| 2024-11-14 | -96.36 | $0.01 | 18000 |
| 2024-11-13 | -39.64 | $0.01 | 300 |
| 2024-11-12 | -48.18 | $0.01 | 10000 |
| 2024-11-11 | -83.27 | $0.01 | 19451 |
| 2024-11-08 | -51.25 | $0.01 | 3000 |
| 2024-11-07 | -16.69 | $0.01 | 2943 |
| 2024-11-06 | -35.00 | $0.01 | 17037 |
| 2024-11-05 | -34.38 | $0.01 | 2800 |
| 2024-11-04 | -34.38 | $0.01 | 23466 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | 70600 |
| 2024-10-30 | -53.36 | $0.01 | 2800 |
| 2024-10-29 | -27.24 | $0.01 | 11800 |
| 2024-10-28 | -22.57 | $0.01 | 11267 |
| 2024-10-25 | -25.37 | $0.01 | — |
| 2024-10-24 | -25.37 | $0.01 | 6699 |
| 2024-10-23 | -39.99 | $0.01 | 6699 |
| 2024-10-22 | -21.98 | $0.01 | — |
| 2024-10-21 | -21.98 | $0.01 | 1000 |
| 2024-10-18 | -40.74 | $0.01 | 6699 |
| 2024-10-17 | -40.74 | $0.01 | 200 |
| 2024-10-16 | -41.49 | $0.01 | 18665 |
| 2024-10-15 | -19.58 | $0.01 | 6699 |
| 2024-10-14 | -76.89 | $0.01 | 6699 |
| 2024-10-11 | -100.00 | $0.01 | 12698 |
| 2024-10-10 | -100.00 | $0.01 | 58000 |
| 2024-10-09 | -100.00 | $0.01 | 58000 |
| 2024-10-08 | -100.00 | $0.01 | 58000 |
| 2024-10-07 | -100.00 | $0.01 | 58000 |
| 2024-10-04 | -100.00 | $0.01 | 58000 |
| 2024-10-03 | -100.00 | $0.01 | 58000 |
| 2024-10-02 | -100.00 | $0.01 | 58575 |
| 2024-10-01 | -100.00 | $0.01 | 68287 |
| 2024-09-30 | -100.00 | $0.01 | 73143 |
| 2024-09-27 | -100.00 | $0.01 | 78000 |
| 2024-09-26 | -68.85 | $0.01 | 1580 |
| 2024-09-25 | -100.00 | $0.01 | 1090 |
| 2024-09-24 | -100.00 | $0.01 | 600 |
| 2024-09-23 | -88.52 | $0.01 | 25000 |
| 2024-09-20 | -100.00 | $0.01 | 30000 |
| 2024-09-19 | -89.80 | $0.01 | 25000 |
| 2024-09-18 | -87.76 | $0.01 | 70600 |
| 2024-09-17 | -100.00 | $0.01 | 1000 |
| 2024-09-16 | -100.00 | $0.01 | 6000 |
| 2024-09-13 | -100.00 | $0.01 | 3375 |
| 2024-09-12 | -100.00 | $0.01 | 2063 |
| 2024-09-11 | -100.00 | $0.01 | 1407 |
| 2024-09-10 | -100.00 | $0.01 | 751 |
| 2024-09-09 | -45.07 | $0.02 | 200 |
| 2024-09-06 | -81.69 | $0.01 | 25000 |
| 2024-09-05 | -79.45 | $0.01 | 26600 |
| 2024-09-04 | -65.75 | $0.01 | 4009 |
| 2024-09-03 | -70.00 | $0.01 | 100 |
| 2024-08-30 | -52.55 | $0.01 | 400 |
| 2024-08-29 | -67.35 | $0.01 | 400 |
| 2024-08-28 | -67.35 | $0.01 | — |
| 2024-08-27 | -67.35 | $0.01 | — |
| 2024-08-26 | -67.35 | $0.01 | 7400 |
| 2024-08-23 | -57.70 | $0.01 | 1000 |
| 2024-08-22 | -56.73 | $0.01 | 2800 |
| 2024-08-21 | -45.92 | $0.01 | 200 |
| 2024-08-20 | -51.02 | $0.01 | 1125 |
| 2024-08-19 | -68.37 | $0.01 | 100 |
| 2024-08-16 | -68.37 | $0.01 | 600 |
| 2024-08-15 | -72.45 | $0.01 | 40000 |
| 2024-08-14 | -39.80 | $0.01 | 200 |
| 2024-08-13 | -39.80 | $0.01 | 25350 |
| 2024-08-12 | -16.14 | $0.02 | — |
| 2024-08-09 | -16.14 | $0.02 | 60805 |
| 2024-08-08 | -77.46 | $0.01 | 11000 |
| 2024-08-07 | -77.46 | $0.01 | 11000 |
| 2024-08-06 | -82.39 | $0.01 | 18500 |
| 2024-08-05 | -68.31 | $0.01 | 20500 |
| 2024-08-02 | -84.54 | $0.01 | 2000 |
| 2024-08-01 | -79.78 | $0.01 | 38500 |
| 2024-07-31 | -81.97 | $0.01 | 369230 |
| 2024-07-30 | -77.27 | $0.02 | 10930 |
| 2024-07-29 | -97.84 | $0.01 | 17150 |
| 2024-07-26 | -77.27 | $0.02 | 27300 |
| 2024-07-25 | -81.25 | $0.01 | — |
| 2024-07-24 | -81.25 | $0.01 | 1190 |
| 2024-07-23 | -73.13 | $0.02 | — |
| 2024-07-19 | -73.13 | $0.02 | 10600 |
| 2024-07-18 | -73.13 | $0.02 | 500 |
| 2024-07-17 | -73.30 | $0.02 | 10600 |
| 2024-07-16 | -73.30 | $0.02 | 1666 |
| 2024-07-15 | -78.81 | $0.01 | 4827 |
| 2024-07-12 | -69.74 | $0.02 | 7250 |
| 2024-07-10 | -61.19 | $0.02 | 5520 |
| 2024-07-08 | -62.30 | $0.02 | 6000 |
| 2024-07-05 | -65.34 | $0.02 | 29890 |
| 2024-07-03 | -56.36 | $0.02 | 122000 |
| 2024-07-02 | -20.45 | $0.03 | 110075 |
| 2024-07-01 | -99.53 | $0.01 | 17500 |
| 2024-06-28 | -99.06 | $0.01 | 2230 |
| 2024-06-26 | -100.00 | $0.01 | 2500 |
| 2024-06-25 | -31.23 | $0.02 | 75355 |
| 2024-06-24 | -76.89 | $0.01 | 500 |
| 2024-06-21 | -61.32 | $0.02 | 717670 |
| 2024-06-20 | -37.64 | $0.02 | 158 |
| 2024-06-18 | -50.57 | $0.02 | 327 |
| 2024-06-17 | -70.28 | $0.01 | 9960 |
| 2024-06-14 | -65.09 | $0.01 | 1555 |
| 2024-06-13 | -33.96 | $0.02 | 39400 |
| 2024-06-12 | -54.20 | $0.02 | 12800 |
| 2024-06-10 | -60.94 | $0.02 | 100 |
| 2024-06-06 | -27.83 | $0.02 | 8176 |
| 2024-06-05 | -34.43 | $0.02 | 8000 |
| 2024-06-04 | 0.00 | $0.02 | 26000 |
| 2024-05-30 | -47.92 | $0.02 | 17524 |
| 2024-05-29 | -27.04 | $0.02 | 12856 |
| 2024-05-28 | -58.51 | $0.01 | 4800 |
| 2024-05-24 | -41.40 | $0.02 | 1000 |
| 2024-05-23 | -62.37 | $0.01 | 10100 |
| 2024-05-22 | -61.29 | $0.01 | 66308 |
| 2024-05-20 | -36.30 | $0.02 | 1000 |
| 2024-05-16 | -31.48 | $0.02 | 9163 |
| 2024-05-15 | -37.96 | $0.02 | 218000 |
| 2024-05-14 | -62.20 | $0.02 | 1500 |
| 2024-05-13 | -60.24 | $0.02 | 13500 |
| 2024-05-09 | -66.30 | $0.02 | 2000 |
| 2024-05-08 | -78.07 | $0.01 | 150800 |
| 2024-05-07 | -70.28 | $0.02 | 9380 |
| 2024-05-06 | -70.51 | $0.02 | 2540 |
| 2024-05-03 | -100.00 | $0.01 | 11100 |
| 2024-05-02 | -97.86 | $0.01 | 30000 |
| 2024-04-30 | -86.61 | $0.02 | 7823 |
| 2024-04-29 | -100.00 | $0.01 | 100 |
| 2024-04-24 | -90.71 | $0.02 | 10000 |
| 2024-04-23 | -89.41 | $0.02 | 2000 |
| 2024-04-19 | -78.77 | $0.02 | 60300 |
| 2024-04-17 | -73.02 | $0.02 | 1200 |
| 2024-04-16 | -76.19 | $0.02 | 130 |
| 2024-04-15 | -85.71 | $0.02 | 8000 |
| 2024-04-12 | -61.11 | $0.02 | 2000 |
| 2024-04-11 | -78.17 | $0.02 | 54000 |
| 2024-04-10 | -88.89 | $0.02 | 136200 |
| 2024-04-09 | -91.27 | $0.02 | 150307 |
| 2024-04-08 | -100.00 | $0.02 | 103122 |
| 2024-04-05 | -95.29 | $0.02 | 105601 |
| 2024-04-04 | -89.78 | $0.03 | 11000 |
| 2024-04-01 | -57.25 | $0.03 | 600 |
| 2024-03-28 | -68.68 | $0.03 | 3200 |
| 2024-03-27 | -68.68 | $0.03 | 5000 |
| 2024-03-26 | -58.18 | $0.03 | 21000 |
| 2024-03-25 | -95.35 | $0.03 | 92199 |
| 2024-03-22 | -46.93 | $0.03 | 8000 |
| 2024-03-21 | -45.91 | $0.03 | 12300 |
| 2024-03-20 | -57.29 | $0.03 | 15900 |
| 2024-03-19 | -78.62 | $0.03 | 63676 |
| 2024-03-18 | -66.67 | $0.03 | 1000 |
| 2024-03-15 | -65.08 | $0.03 | 280 |
| 2024-03-14 | -86.49 | $0.03 | 4010 |
| 2024-03-13 | -94.05 | $0.03 | 3090 |
| 2024-03-12 | -64.86 | $0.03 | 1000 |
| 2024-03-11 | -54.97 | $0.03 | 1000 |
| 2024-03-08 | -71.35 | $0.03 | 1000 |
| 2024-03-06 | -74.86 | $0.03 | 4030 |
| 2024-03-05 | -90.81 | $0.03 | 4000 |
| 2024-03-04 | -41.84 | $0.03 | 4700 |
| 2024-03-01 | -89.16 | $0.03 | 900 |
| 2024-02-29 | -93.60 | $0.03 | 3000 |
| 2024-02-28 | -80.80 | $0.03 | 996 |
| 2024-02-27 | -80.04 | $0.03 | 500 |
| 2024-02-26 | -93.92 | $0.03 | 700 |
| 2024-02-23 | -88.00 | $0.03 | — |
| 2024-02-22 | -88.00 | $0.03 | 170 |
| 2024-02-21 | -93.60 | $0.03 | 13600 |
| 2024-02-20 | -68.09 | $0.03 | 20050 |
| 2024-02-16 | -48.00 | $0.03 | 1000 |
| 2024-02-15 | -50.28 | $0.03 | 135500 |
| 2024-02-14 | -71.20 | $0.03 | 1219 |
| 2024-02-13 | -76.00 | $0.03 | — |
| 2024-02-12 | -76.00 | $0.03 | 13750 |
| 2024-02-09 | -72.56 | $0.03 | 20536 |
| 2024-02-08 | -82.40 | $0.03 | 3250 |
| 2024-02-07 | -84.80 | $0.03 | 5000 |
| 2024-02-06 | -76.40 | $0.03 | 17500 |
| 2024-02-05 | -85.16 | $0.03 | 126000 |
| 2024-02-02 | -66.40 | $0.03 | — |
| 2024-02-01 | -66.40 | $0.03 | 69121 |
| 2024-01-31 | -93.81 | $0.03 | 500 |
| 2024-01-30 | -75.23 | $0.03 | 2390 |
| 2024-01-29 | -70.12 | $0.03 | — |
| 2024-01-26 | -54.25 | $0.03 | 2500 |
| 2024-01-25 | -47.37 | $0.03 | — |
| 2024-01-24 | -47.37 | $0.03 | 13200 |
| 2024-01-23 | -39.59 | $0.03 | 250 |
| 2024-01-22 | -41.07 | $0.03 | — |
| 2024-01-19 | -41.12 | $0.03 | 30200 |
| 2024-01-18 | -44.93 | $0.03 | 20000 |
| 2024-01-17 | -41.64 | $0.03 | 1500 |
| 2024-01-16 | -6.90 | $0.04 | 2601 |
| 2024-01-12 | 0.00 | $0.04 | 500 |
| 2024-01-11 | -15.97 | $0.03 | 5575 |
| 2024-01-10 | -37.50 | $0.03 | 650 |
| 2024-01-09 | -26.39 | $0.03 | 1000 |
| 2024-01-08 | -38.19 | $0.03 | — |
| 2024-01-05 | -38.19 | $0.03 | — |
| 2024-01-04 | -38.19 | $0.03 | 4600 |
| 2024-01-03 | -36.81 | $0.03 | — |
| 2024-01-02 | -36.81 | $0.03 | — |
| 2023-12-29 | -42.04 | $0.03 | 100000 |
| 2023-12-28 | -41.40 | $0.03 | 25100 |
| 2023-12-27 | -19.11 | $0.03 | 10471 |
| 2023-12-26 | -25.32 | $0.03 | 31500 |
| 2023-12-22 | -29.39 | $0.03 | 5500 |
| 2023-12-21 | -70.49 | $0.03 | 3020 |
| 2023-12-20 | -56.63 | $0.03 | 1000 |
| 2023-12-19 | -54.27 | $0.03 | 300 |
| 2023-12-18 | -56.66 | $0.03 | 7880 |
| 2023-12-15 | -66.84 | $0.03 | 6350 |
| 2023-12-14 | -68.59 | $0.03 | 30128 |
| 2023-12-13 | -97.58 | $0.03 | 86500 |
| 2023-12-12 | -97.82 | $0.03 | 500 |
| 2023-12-11 | -97.82 | $0.03 | — |
| 2023-12-08 | -97.82 | $0.03 | 372410 |
| 2023-12-07 | -91.79 | $0.03 | 9450 |
| 2023-12-06 | -85.07 | $0.03 | 12000 |
| 2023-12-05 | -83.92 | $0.03 | 25100 |
| 2023-12-04 | -78.97 | $0.03 | 15000 |
| 2023-12-01 | -99.27 | $0.03 | 12118 |
| 2023-11-30 | -97.03 | $0.03 | 2100 |
| 2023-11-29 | -98.83 | $0.04 | 471 |
| 2023-11-28 | -90.31 | $0.04 | 3500 |
| 2023-11-27 | -96.24 | $0.04 | 2200 |
| 2023-11-24 | -80.00 | $0.04 | 8350 |
| 2023-11-22 | -57.91 | $0.04 | 6102 |
| 2023-11-21 | -47.84 | $0.05 | — |
| 2023-11-20 | -37.15 | $0.05 | 3000 |
| 2023-11-17 | -45.89 | $0.04 | 256 |
| 2023-11-16 | -35.74 | $0.04 | — |
| 2023-11-15 | -35.74 | $0.04 | 12200 |
| 2023-11-14 | 0.00 | $0.05 | 6900 |
| 2023-11-13 | -8.84 | $0.05 | 6600 |
| 2023-11-10 | -27.53 | $0.05 | 19400 |
| 2023-11-09 | -53.67 | $0.04 | 9042 |
| 2023-11-08 | -31.57 | $0.05 | 10500 |
| 2023-11-07 | -23.69 | $0.05 | 200 |
| 2023-11-06 | -18.34 | $0.05 | 1000 |
| 2023-11-03 | 0.00 | $0.05 | 1875 |
| 2023-11-02 | 0.00 | $0.05 | 14000 |
| 2023-11-01 | 0.00 | $0.05 | 2104 |
| 2023-10-31 | -5.94 | $0.05 | — |
| 2023-10-30 | -5.96 | $0.05 | 6999 |
| 2023-10-27 | 0.00 | $0.05 | — |
| 2023-10-26 | -15.34 | $0.04 | 3000 |
| 2023-10-25 | 0.00 | $0.04 | 16000 |
| 2023-10-24 | 0.00 | $0.04 | 14650 |
| 2023-10-23 | -9.37 | $0.03 | 7200 |
| 2023-10-20 | -60.00 | $0.03 | — |
| 2023-10-19 | -60.00 | $0.03 | 100 |
| 2023-10-18 | -49.00 | $0.03 | — |
| 2023-10-17 | -49.00 | $0.03 | — |
| 2023-10-16 | -49.00 | $0.03 | — |
| 2023-10-13 | -49.00 | $0.03 | 11579 |
| 2023-10-12 | -46.00 | $0.03 | — |
| 2023-10-11 | -46.00 | $0.03 | 39000 |
| 2023-10-10 | -46.49 | $0.03 | 31676 |
| 2023-10-09 | -52.41 | $0.03 | 130511 |
| 2023-10-06 | -73.49 | $0.03 | 20000 |
| 2023-10-05 | -64.34 | $0.03 | — |
| 2023-10-04 | -65.98 | $0.03 | 5000 |
| 2023-10-03 | -74.74 | $0.03 | — |
| 2023-10-02 | -75.26 | $0.03 | 29521 |
| 2023-09-29 | -94.85 | $0.03 | — |
| 2023-09-28 | -94.85 | $0.03 | 288650 |
| 2023-09-27 | -100.00 | $0.03 | 12700 |
| 2023-09-26 | -78.95 | $0.03 | 1000 |
| 2023-09-25 | -22.40 | $0.03 | — |
| 2023-09-22 | -22.40 | $0.03 | 790 |
| 2023-09-21 | -47.85 | $0.03 | 2146 |
| 2023-09-20 | -50.54 | $0.03 | 2000 |
| 2023-09-19 | -50.00 | $0.03 | 6000 |
| 2023-09-18 | -51.61 | $0.03 | 21581 |
| 2023-09-15 | -55.38 | $0.03 | 500 |
| 2023-09-14 | -65.05 | $0.03 | — |
| 2023-09-13 | -65.05 | $0.03 | 19000 |
| 2023-09-12 | -43.55 | $0.03 | — |
| 2023-09-11 | -43.55 | $0.03 | 29032 |
| 2023-09-08 | -55.38 | $0.03 | 51650 |
| 2023-09-07 | -38.17 | $0.04 | 52350 |
| 2023-09-06 | -42.47 | $0.04 | 14000 |
| 2023-09-05 | -42.47 | $0.04 | 10400 |
| 2023-09-01 | -32.80 | $0.04 | 18000 |
| 2023-08-31 | -73.66 | $0.03 | 1000 |
| 2023-08-30 | -73.66 | $0.03 | — |
| 2023-08-29 | -73.66 | $0.03 | 5000 |
| 2023-08-28 | -100.00 | $0.02 | 3600 |
| 2023-08-25 | -59.37 | $0.03 | — |
| 2023-08-24 | -59.40 | $0.03 | 9165 |
| 2023-08-23 | -57.47 | $0.03 | — |
| 2023-08-22 | -57.47 | $0.03 | — |
| 2023-08-21 | -57.47 | $0.03 | — |
| 2023-08-18 | -57.47 | $0.03 | 1100 |
| 2023-08-17 | -41.38 | $0.04 | 9266 |
| 2023-08-16 | -62.64 | $0.03 | 18364 |
| 2023-08-15 | -50.33 | $0.04 | 1910 |
| 2023-08-14 | -64.71 | $0.03 | 1501 |
| 2023-08-11 | -100.00 | $0.03 | 1280 |
| 2023-08-10 | -91.49 | $0.03 | 12400 |
| 2023-08-09 | -81.87 | $0.04 | 53000 |
| 2023-08-08 | -55.96 | $0.04 | 2401 |
| 2023-08-07 | -79.79 | $0.04 | 24400 |
| 2023-08-04 | -57.44 | $0.04 | 1420 |
| 2023-08-03 | -97.66 | $0.03 | 39000 |
| 2023-08-02 | -98.13 | $0.03 | — |
| 2023-08-01 | -98.13 | $0.03 | 2000 |
| 2023-07-31 | -97.75 | $0.03 | 72100 |
| 2023-07-28 | -30.94 | $0.04 | 104921 |
| 2023-07-27 | -97.10 | $0.04 | 5025 |
| 2023-07-26 | -100.00 | $0.03 | 10000 |
| 2023-07-25 | -68.38 | $0.04 | 196480 |
| 2023-07-24 | -79.06 | $0.04 | — |
| 2023-07-21 | -79.06 | $0.04 | 2000 |
| 2023-07-20 | -52.14 | $0.04 | 200 |
| 2023-07-19 | -42.74 | $0.04 | 43000 |
| 2023-07-18 | -75.21 | $0.04 | 12500 |
| 2023-07-17 | -76.07 | $0.04 | 2000 |
| 2023-07-14 | -82.55 | $0.04 | 6757 |
| 2023-07-13 | -77.70 | $0.04 | 1000 |
| 2023-07-12 | -80.94 | $0.04 | 7050 |
| 2023-07-11 | -76.52 | $0.04 | 19000 |
| 2023-07-10 | -71.82 | $0.04 | 500 |
| 2023-07-07 | -66.85 | $0.04 | 7188 |
| 2023-07-06 | -35.93 | $0.05 | 10000 |
| 2023-07-05 | -61.33 | $0.04 | 11810 |
| 2023-07-03 | -76.70 | $0.04 | — |
| 2023-06-30 | -76.70 | $0.04 | 11275 |
| 2023-06-29 | -88.33 | $0.04 | 31513 |
| 2023-06-28 | -93.68 | $0.04 | 39000 |
| 2023-06-27 | -80.65 | $0.05 | 14700 |
| 2023-06-26 | -96.77 | $0.04 | 500 |
| 2023-06-23 | -95.94 | $0.04 | 6800 |
| 2023-06-22 | -100.00 | $0.04 | 2200 |
| 2023-06-21 | -97.93 | $0.04 | 620 |
| 2023-06-20 | -96.69 | $0.04 | — |
| 2023-06-16 | -96.69 | $0.04 | 61502 |
| 2023-06-15 | -90.25 | $0.04 | 2320 |
| 2023-06-14 | -71.96 | $0.05 | 1000 |
| 2023-06-13 | -84.35 | $0.05 | 111240 |
| 2023-06-12 | -89.56 | $0.04 | 13665 |
| 2023-06-09 | -71.33 | $0.05 | — |
| 2023-06-08 | -71.33 | $0.05 | 6556 |
| 2023-06-07 | -70.67 | $0.05 | 74242 |
| 2023-06-06 | -59.56 | $0.05 | 3700 |
| 2023-06-05 | -50.89 | $0.05 | 1900 |
| 2023-06-02 | -69.89 | $0.05 | 107 |
| 2023-06-01 | -59.88 | $0.05 | 2917 |
| 2023-05-31 | -86.50 | $0.05 | 82397 |
| 2023-05-30 | -75.50 | $0.05 | 134420 |
| 2023-05-26 | -34.50 | $0.06 | 20280 |
| 2023-05-25 | -68.90 | $0.05 | 11750 |
| 2023-05-24 | -13.00 | $0.06 | — |
| 2023-05-23 | -13.00 | $0.06 | 30000 |
| 2023-05-22 | -64.50 | $0.05 | 80500 |
| 2023-05-19 | -61.00 | $0.05 | 70020 |
| 2023-05-18 | -63.03 | $0.05 | 1000 |
| 2023-05-17 | -46.11 | $0.05 | 842 |
| 2023-05-16 | -29.24 | $0.06 | 18242 |
| 2023-05-15 | -89.36 | $0.05 | 10420 |
| 2023-05-12 | -87.21 | $0.05 | 35000 |
| 2023-05-11 | -84.88 | $0.05 | 63600 |
| 2023-05-10 | -76.82 | $0.06 | 62431 |
| 2023-05-09 | -70.00 | $0.06 | 5750 |
| 2023-05-08 | -87.73 | $0.05 | 64000 |
| 2023-05-05 | -88.64 | $0.05 | 119300 |
| 2023-05-04 | -55.91 | $0.06 | 40299 |
| 2023-05-03 | -68.18 | $0.06 | 5242 |
| 2023-05-02 | -71.64 | $0.06 | 100 |
| 2023-05-01 | -56.82 | $0.06 | 23100 |
| 2023-04-28 | -53.18 | $0.06 | — |
| 2023-04-27 | -53.18 | $0.06 | 19500 |
| 2023-04-26 | -71.74 | $0.06 | 21234 |
| 2023-04-25 | -100.00 | $0.05 | 10000 |
| 2023-04-24 | -100.00 | $0.06 | 12491 |
| 2023-04-21 | -50.80 | $0.06 | 420 |
| 2023-04-20 | -85.69 | $0.06 | 9204 |
| 2023-04-19 | -70.93 | $0.06 | — |
| 2023-04-18 | -70.93 | $0.06 | 5920 |
| 2023-04-17 | -30.87 | $0.07 | 230 |
| 2023-04-14 | -73.96 | $0.06 | 150 |
| 2023-04-13 | 0.00 | $0.07 | 420 |
| 2023-04-12 | -67.18 | $0.06 | 8845 |
| 2023-04-11 | -96.59 | $0.06 | 120636 |
| 2023-04-10 | -93.40 | $0.06 | 20100 |
| 2023-04-06 | -95.81 | $0.06 | 12000 |
| 2023-04-05 | -93.88 | $0.06 | 225 |
| 2023-04-04 | -97.47 | $0.06 | — |
| 2023-04-03 | -97.75 | $0.06 | 40992 |
| 2023-03-31 | -81.61 | $0.06 | 9350 |
| 2023-03-30 | -84.15 | $0.06 | 55337 |
| 2023-03-29 | -99.50 | $0.06 | 2810 |
| 2023-03-28 | -95.29 | $0.06 | 25380 |
| 2023-03-27 | -96.09 | $0.06 | 21154 |
| 2023-03-24 | -96.86 | $0.06 | 65000 |
| 2023-03-23 | -88.57 | $0.06 | 4049 |
| 2023-03-22 | -94.00 | $0.06 | 45500 |
| 2023-03-21 | -87.14 | $0.06 | 161826 |
| 2023-03-20 | -90.21 | $0.06 | 4420 |
| 2023-03-17 | -91.00 | $0.06 | 1750 |
| 2023-03-16 | -97.00 | $0.06 | 53000 |
| 2023-03-15 | -95.49 | $0.06 | 186000 |
| 2023-03-14 | -94.88 | $0.07 | 24500 |
| 2023-03-13 | -100.00 | $0.07 | 29000 |
| 2023-03-10 | -100.00 | $0.07 | 109200 |
| 2023-03-09 | -100.00 | $0.07 | 42537 |
| 2023-03-08 | -100.00 | $0.08 | 77000 |
| 2023-03-07 | -95.51 | $0.08 | 5800 |
| 2023-03-06 | -100.00 | $0.08 | 1424 |
| 2023-03-03 | -89.54 | $0.09 | 25 |
| 2023-03-02 | -86.37 | $0.09 | 420 |
| 2023-03-01 | -80.79 | $0.09 | 12586 |
| 2023-02-28 | -78.23 | $0.09 | 352 |
| 2023-02-27 | -80.30 | $0.09 | 49730 |
| 2023-02-24 | -86.21 | $0.09 | 3466 |
| 2023-02-23 | -93.35 | $0.08 | 23332 |
| 2023-02-22 | -85.71 | $0.09 | — |
| 2023-02-21 | -87.66 | $0.09 | 147500 |
| 2023-02-17 | -83.40 | $0.09 | 4460 |
| 2023-02-16 | -77.68 | $0.09 | 80670 |
| 2023-02-15 | -65.11 | $0.10 | 95000 |
| 2023-02-14 | -67.02 | $0.10 | 15055 |
| 2023-02-13 | -70.85 | $0.10 | 99960 |
| 2023-02-10 | -60.21 | $0.10 | 71850 |
| 2023-02-09 | -60.21 | $0.10 | 44523 |
| 2023-02-08 | -54.09 | $0.10 | 61440 |
| 2023-02-07 | -27.02 | $0.12 | 169081 |
| 2023-02-06 | -41.06 | $0.11 | 235390 |
| 2023-02-03 | -62.34 | $0.10 | 244100 |
| 2023-02-02 | -90.64 | $0.09 | 61470 |
| 2023-02-01 | -94.26 | $0.08 | 6088 |
| 2023-01-31 | -54.92 | $0.09 | 15850 |
| 2023-01-30 | -50.20 | $0.10 | 25000 |
| 2023-01-27 | -63.23 | $0.09 | 17860 |
| 2023-01-26 | -60.79 | $0.09 | 11300 |
| 2023-01-25 | -59.97 | $0.09 | 54591 |
| 2023-01-24 | -43.35 | $0.10 | 26750 |
| 2023-01-23 | -7.97 | $0.12 | 13000 |
| 2023-01-20 | 0.00 | $0.13 | 4024 |
| 2023-01-19 | -8.61 | $0.12 | 16100 |
| 2023-01-18 | 0.00 | $0.12 | 21725 |
| 2023-01-17 | -30.79 | $0.10 | 12066 |
| 2023-01-13 | -17.58 | $0.11 | 464 |
| 2023-01-12 | -62.38 | $0.09 | 2000 |
| 2023-01-11 | -10.40 | $0.11 | 3620 |
| 2023-01-10 | 0.00 | $0.12 | 6000 |
| 2023-01-09 | -6.90 | $0.10 | 25300 |
| 2023-01-06 | -50.95 | $0.09 | 29000 |
| 2023-01-05 | -52.77 | $0.09 | 128611 |
| 2023-01-04 | -60.31 | $0.09 | 545 |
| 2023-01-03 | -63.14 | $0.09 | 34250 |
| 2022-12-30 | -79.63 | $0.08 | 282699 |
| 2022-12-29 | -64.52 | $0.09 | 11250 |
| 2022-12-28 | -75.05 | $0.08 | 5000 |
| 2022-12-27 | -100.00 | $0.07 | 1152 |
| 2022-12-23 | -77.62 | $0.08 | 575 |
| 2022-12-22 | -98.80 | $0.07 | 1650 |
| 2022-12-21 | -82.26 | $0.08 | 21445 |
| 2022-12-20 | -100.00 | $0.08 | 4000 |
| 2022-12-19 | -91.08 | $0.09 | 100 |
| 2022-12-16 | -74.59 | $0.09 | 8000 |
| 2022-12-15 | -56.76 | $0.10 | — |
| 2022-12-14 | -56.76 | $0.10 | — |
| 2022-12-13 | -65.44 | $0.10 | 85089 |
| 2022-12-12 | -71.92 | $0.10 | 14600 |
| 2022-12-09 | -60.04 | $0.10 | 2343 |
| 2022-12-08 | -43.97 | $0.11 | 92690 |
| 2022-12-07 | -20.09 | $0.12 | 65507 |
| 2022-12-06 | -50.12 | $0.11 | — |
| 2022-12-05 | -50.12 | $0.11 | 925 |
| 2022-12-02 | -26.55 | $0.12 | 23079 |
| 2022-12-01 | -41.69 | $0.11 | 3664 |
| 2022-11-30 | -45.95 | $0.11 | 8800 |
| 2022-11-29 | -73.62 | $0.10 | 10000 |
| 2022-11-28 | -53.15 | $0.11 | 3413 |
| 2022-11-25 | -52.36 | $0.11 | 6990 |
| 2022-11-23 | -51.18 | $0.11 | 3000 |
| 2022-11-22 | -67.32 | $0.11 | 14885 |
| 2022-11-21 | -100.00 | $0.11 | 7200 |
| 2022-11-18 | -96.02 | $0.11 | 151000 |
| 2022-11-17 | -62.26 | $0.12 | 20990 |
| 2022-11-16 | -55.00 | $0.12 | 59000 |
| 2022-11-15 | -39.73 | $0.12 | 151450 |
| 2022-11-14 | -34.35 | $0.12 | 60437 |
| 2022-11-11 | -25.22 | $0.13 | 3500 |
| 2022-11-10 | -34.15 | $0.12 | — |
| 2022-11-09 | -34.15 | $0.12 | 5000 |
| 2022-11-08 | -17.84 | $0.13 | 8824 |
| 2022-11-07 | -22.56 | $0.13 | 102766 |
| 2022-11-04 | -39.79 | $0.11 | 100800 |
| 2022-11-03 | -41.31 | $0.11 | 7950 |
| 2022-11-02 | -19.51 | $0.13 | 14500 |
| 2022-11-01 | -8.99 | $0.13 | 145480 |
| 2022-10-31 | -17.77 | $0.13 | 4450 |
| 2022-10-28 | -23.55 | $0.12 | — |
| 2022-10-27 | -22.41 | $0.12 | 57267 |
| 2022-10-26 | -10.23 | $0.13 | 130800 |
| 2022-10-25 | -6.92 | $0.13 | 121753 |
| 2022-10-24 | -6.07 | $0.13 | 186052 |
| 2022-10-21 | -4.52 | $0.11 | 108803 |
| 2022-10-20 | -15.40 | $0.11 | 46889 |
| 2022-10-19 | -41.68 | $0.09 | 45210 |
| 2022-10-18 | -43.00 | $0.09 | 108167 |
| 2022-10-17 | -38.81 | $0.09 | 39755 |
| 2022-10-14 | -59.51 | $0.07 | 2340 |
| 2022-10-13 | -43.97 | $0.09 | 11000 |
| 2022-10-12 | -47.04 | $0.08 | 3030 |
| 2022-10-11 | -34.70 | $0.09 | 10000 |
| 2022-10-10 | -20.07 | $0.10 | 40400 |
| 2022-10-07 | -3.48 | $0.11 | 96600 |
| 2022-10-06 | -3.50 | $0.09 | 18100 |
| 2022-10-05 | 0.00 | $0.09 | 19100 |
| 2022-10-04 | -16.91 | $0.08 | 112213 |
| 2022-10-03 | -14.08 | $0.07 | 2317 |
| 2022-09-30 | -29.79 | $0.06 | 107200 |
| 2022-09-29 | -24.65 | $0.06 | — |
| 2022-09-28 | -24.65 | $0.06 | 70550 |
| 2022-09-27 | -48.44 | $0.05 | 10000 |
| 2022-09-26 | -57.43 | $0.06 | 1400 |
| 2022-09-23 | -70.50 | $0.05 | — |
| 2022-09-22 | -70.50 | $0.05 | 300 |
| 2022-09-21 | -76.04 | $0.05 | 16750 |
| 2022-09-20 | -81.19 | $0.05 | 1404 |
| 2022-09-19 | -65.35 | $0.05 | 16592 |
| 2022-09-16 | -83.82 | $0.05 | — |
| 2022-09-15 | -83.82 | $0.05 | 10000 |
| 2022-09-14 | -92.16 | $0.05 | 168955 |
| 2022-09-13 | -96.57 | $0.05 | — |
| 2022-09-12 | -96.57 | $0.05 | 20545 |
| 2022-09-09 | -90.20 | $0.05 | — |
| 2022-09-08 | -83.64 | $0.05 | 19794 |
| 2022-09-07 | -69.09 | $0.06 | 1400 |
| 2022-09-06 | -49.32 | $0.06 | 2000 |
| 2022-09-02 | -66.82 | $0.06 | 33250 |
| 2022-09-01 | -63.18 | $0.06 | — |
| 2022-08-31 | -63.18 | $0.06 | 200 |
| 2022-08-30 | -52.73 | $0.06 | 13140 |
| 2022-08-29 | -0.45 | $0.07 | 50996 |
| 2022-08-26 | -75.37 | $0.05 | — |
| 2022-08-25 | -75.37 | $0.05 | 1700 |
| 2022-08-24 | -55.21 | $0.06 | — |
| 2022-08-23 | -55.21 | $0.06 | — |
| 2022-08-22 | -55.21 | $0.06 | 520 |
| 2022-08-19 | -1.06 | $0.07 | 447 |
| 2022-08-18 | -74.47 | $0.05 | 26774 |
| 2022-08-17 | -6.38 | $0.07 | 27000 |
| 2022-08-16 | -64.16 | $0.06 | 1000 |
| 2022-08-15 | -73.45 | $0.05 | 568 |
| 2022-08-12 | -61.50 | $0.06 | 9650 |
| 2022-08-11 | -82.98 | $0.05 | 5663 |
| 2022-08-10 | -53.65 | $0.06 | 11649 |
| 2022-08-09 | -28.31 | $0.06 | 53654 |
| 2022-08-08 | -13.79 | $0.07 | 200 |
| 2022-08-05 | -33.82 | $0.06 | 3564 |
| 2022-08-04 | -52.94 | $0.05 | — |
| 2022-08-03 | -52.94 | $0.05 | 974 |
| 2022-08-02 | -32.35 | $0.06 | 600 |
| 2022-08-01 | -30.44 | $0.06 | 27622 |
| 2022-07-29 | -41.09 | $0.06 | 714 |
| 2022-07-28 | -33.53 | $0.06 | 1105 |
| 2022-07-27 | -61.47 | $0.05 | 200 |
| 2022-07-26 | -32.94 | $0.06 | 11500 |
| 2022-07-25 | -50.59 | $0.05 | 6550 |
| 2022-07-22 | -44.01 | $0.06 | 12080 |
| 2022-07-21 | -41.29 | $0.06 | 27725 |
| 2022-07-20 | -12.35 | $0.07 | 30056 |
| 2022-07-19 | -8.23 | $0.07 | 7000 |
| 2022-07-18 | -6.10 | $0.06 | 4300 |
| 2022-07-15 | 0.00 | $0.06 | 103340 |
| 2022-07-14 | -69.23 | $0.05 | 900 |
| 2022-07-13 | -75.19 | $0.04 | 30600 |
| 2022-07-12 | -50.00 | $0.05 | 6220 |
| 2022-07-11 | -71.15 | $0.04 | 19087 |
| 2022-07-08 | -85.93 | $0.05 | 17053 |
| 2022-07-07 | -85.56 | $0.05 | 142101 |
| 2022-07-06 | -60.26 | $0.06 | 11250 |
| 2022-07-05 | -54.55 | $0.06 | 5000 |
| 2022-07-01 | -96.36 | $0.05 | 1000 |
| 2022-06-30 | -91.84 | $0.05 | 41 |
| 2022-06-29 | -91.84 | $0.05 | 26100 |
| 2022-06-28 | -80.67 | $0.06 | 3000 |
| 2022-06-27 | -74.52 | $0.06 | 2000 |
| 2022-06-24 | -76.98 | $0.06 | 21350 |
| 2022-06-23 | -73.32 | $0.06 | 6500 |
| 2022-06-22 | -74.33 | $0.06 | 6200 |
| 2022-06-21 | -73.99 | $0.06 | 40101 |
| 2022-06-17 | -73.83 | $0.06 | 14632 |
| 2022-06-16 | -73.15 | $0.06 | 35500 |
| 2022-06-15 | -72.32 | $0.06 | 5000 |
| 2022-06-14 | -70.47 | $0.06 | 22600 |
| 2022-06-13 | -68.62 | $0.06 | 1700 |
| 2022-06-10 | -67.45 | $0.06 | 19252 |
| 2022-06-09 | -69.43 | $0.06 | 69650 |
| 2022-06-08 | -68.35 | $0.06 | 4250 |
| 2022-06-07 | -57.21 | $0.07 | 22351 |
| 2022-06-06 | -63.15 | $0.07 | 1240 |
| 2022-06-03 | -38.09 | $0.08 | 6354 |
| 2022-06-02 | -18.29 | $0.09 | 486769 |
| 2022-06-01 | 0.00 | $0.07 | 5256 |
| 2022-05-31 | -28.16 | $0.06 | 7815 |
| 2022-05-27 | -40.07 | $0.06 | 1000 |
| 2022-05-26 | -40.07 | $0.06 | 11000 |
| 2022-05-25 | -45.49 | $0.06 | 48000 |
| 2022-05-24 | -41.39 | $0.06 | 44400 |
| 2022-05-23 | -36.50 | $0.06 | 1516 |
| 2022-05-20 | -18.16 | $0.06 | 31000 |
| 2022-05-19 | -39.17 | $0.06 | 20000 |
| 2022-05-18 | -60.47 | $0.05 | 100 |
| 2022-05-17 | -36.42 | $0.06 | 3000 |
| 2022-05-16 | -36.76 | $0.06 | 58000 |
| 2022-05-13 | -58.89 | $0.05 | 26500 |
| 2022-05-12 | -72.73 | $0.05 | 22000 |
| 2022-05-11 | -61.23 | $0.06 | 29000 |
| 2022-05-10 | -64.78 | $0.06 | 43400 |
| 2022-05-09 | -53.27 | $0.06 | 130444 |
| 2022-05-06 | -29.65 | $0.06 | 10600 |
| 2022-05-05 | -28.14 | $0.06 | 5000 |
| 2022-05-04 | -91.56 | $0.05 | 12400 |
| 2022-05-03 | -48.74 | $0.06 | — |
| 2022-05-02 | -65.33 | $0.06 | 15000 |
| 2022-04-29 | -50.25 | $0.06 | 8087 |
| 2022-04-28 | -70.65 | $0.05 | 26000 |
| 2022-04-27 | -55.38 | $0.06 | 29653 |
| 2022-04-26 | -71.29 | $0.06 | 20000 |
| 2022-04-25 | -35.31 | $0.07 | 110 |
| 2022-04-22 | -45.85 | $0.07 | 23000 |
| 2022-04-21 | -49.76 | $0.06 | 36584 |
| 2022-04-20 | -37.02 | $0.07 | 7006 |
| 2022-04-19 | -72.77 | $0.06 | 200 |
| 2022-04-18 | -56.60 | $0.06 | 1259 |
| 2022-04-14 | -54.89 | $0.06 | 279104 |
| 2022-04-13 | -89.36 | $0.06 | 44521 |
| 2022-04-12 | -89.30 | $0.06 | 14000 |
| 2022-04-11 | -89.82 | $0.06 | 41500 |
| 2022-04-08 | -88.78 | $0.06 | 400 |
| 2022-04-07 | -100.00 | $0.06 | 2000 |
| 2022-04-06 | -81.74 | $0.06 | 5502 |
| 2022-04-05 | -92.06 | $0.06 | 23201 |
| 2022-04-04 | -100.00 | $0.06 | 43602 |
| 2022-04-01 | -96.44 | $0.06 | 20000 |
| 2022-03-31 | -72.27 | $0.07 | 12678 |
| 2022-03-30 | -53.55 | $0.07 | 2000 |
| 2022-03-29 | -54.17 | $0.07 | 11730 |
| 2022-03-28 | -67.50 | $0.07 | 12500 |
| 2022-03-25 | -42.08 | $0.07 | 28830 |
| 2022-03-24 | -86.81 | $0.06 | 40674 |
| 2022-03-23 | -25.78 | $0.08 | 49000 |
| 2022-03-22 | -40.63 | $0.07 | 1106 |
| 2022-03-21 | -44.73 | $0.07 | 20000 |
| 2022-03-18 | -35.55 | $0.07 | 62700 |
| 2022-03-17 | -74.22 | $0.07 | 23500 |
| 2022-03-16 | -71.95 | $0.07 | 34100 |
| 2022-03-15 | -77.26 | $0.06 | 171800 |
| 2022-03-14 | -73.31 | $0.07 | 3701 |
| 2022-03-11 | -47.26 | $0.07 | 5000 |
| 2022-03-10 | -57.89 | $0.07 | 36400 |
| 2022-03-09 | -80.40 | $0.06 | 200 |
| 2022-03-08 | -84.62 | $0.06 | 3400 |
| 2022-03-07 | -89.32 | $0.06 | 2000 |
| 2022-03-04 | -71.22 | $0.07 | 202 |
| 2022-03-03 | -89.61 | $0.06 | 50600 |
| 2022-03-02 | -79.05 | $0.07 | 274303 |
| 2022-03-01 | -90.88 | $0.06 | 1000 |
| 2022-02-28 | -80.06 | $0.07 | 3300 |
| 2022-02-25 | -74.42 | $0.07 | 6200 |
| 2022-02-24 | -73.79 | $0.07 | 118308 |
| 2022-02-23 | -79.92 | $0.07 | 5010 |
| 2022-02-22 | -81.66 | $0.07 | 24802 |
| 2022-02-18 | -73.03 | $0.08 | 1850 |
| 2022-02-17 | -76.92 | $0.08 | 11207 |
| 2022-02-16 | -73.55 | $0.08 | 2930 |
| 2022-02-15 | -56.86 | $0.08 | 193497 |
| 2022-02-14 | -65.55 | $0.08 | 103 |
| 2022-02-11 | -65.55 | $0.08 | 13102 |
| 2022-02-10 | -49.36 | $0.08 | 5000 |
| 2022-02-09 | -65.38 | $0.08 | 8000 |
| 2022-02-08 | -35.28 | $0.09 | 8663 |
| 2022-02-07 | -24.08 | $0.09 | 13550 |
| 2022-02-04 | -26.76 | $0.09 | 6686 |
| 2022-02-03 | -41.82 | $0.09 | 113122 |
| 2022-02-02 | -49.16 | $0.08 | 36600 |
| 2022-02-01 | -24.41 | $0.09 | 25822 |
| 2022-01-31 | -50.17 | $0.08 | 5000 |
| 2022-01-28 | -68.73 | $0.08 | 5664 |
| 2022-01-27 | -54.28 | $0.08 | 4499 |
| 2022-01-26 | -49.23 | $0.08 | 15884 |
| 2022-01-25 | -100.00 | $0.07 | 25410 |
| 2022-01-24 | -81.97 | $0.08 | 11306 |
| 2022-01-21 | -4.10 | $0.10 | 1000 |
| 2022-01-20 | -44.67 | $0.09 | 46971 |
| 2022-01-19 | -43.85 | $0.09 | 25400 |
| 2022-01-18 | -50.00 | $0.09 | 15500 |
| 2022-01-14 | -37.01 | $0.09 | 503 |
| 2022-01-13 | -27.87 | $0.09 | 13275 |
| 2022-01-12 | -26.43 | $0.09 | 3900 |
| 2022-01-11 | -20.90 | $0.09 | 87900 |
| 2022-01-10 | -63.11 | $0.08 | 247 |
| 2022-01-07 | -61.49 | $0.09 | 618 |
| 2022-01-06 | -71.53 | $0.09 | 978 |
| 2022-01-05 | -63.10 | $0.09 | 5000 |
| 2022-01-04 | -73.11 | $0.09 | 4002 |
| 2022-01-03 | -76.81 | $0.09 | 7000 |
| 2021-12-31 | -78.71 | $0.08 | 243323 |
| 2021-12-30 | -77.55 | $0.09 | 90689 |
| 2021-12-29 | -83.97 | $0.08 | 103634 |
| 2021-12-28 | -85.37 | $0.08 | 92592 |
| 2021-12-27 | -83.17 | $0.08 | 141668 |
| 2021-12-23 | -88.10 | $0.09 | 18882 |
| 2021-12-22 | -81.71 | $0.09 | 94250 |
| 2021-12-21 | -90.32 | $0.09 | 165525 |
| 2021-12-20 | -95.49 | $0.09 | 42716 |
| 2021-12-17 | -91.61 | $0.09 | 205413 |
| 2021-12-16 | -78.31 | $0.10 | 47915 |
| 2021-12-15 | -74.84 | $0.10 | 202911 |
| 2021-12-14 | -88.31 | $0.09 | 31020 |
| 2021-12-13 | -93.16 | $0.09 | 57669 |
| 2021-12-10 | -79.17 | $0.10 | 68090 |
| 2021-12-09 | -60.50 | $0.11 | 6450 |
| 2021-12-08 | -65.98 | $0.11 | 102721 |
| 2021-12-07 | -71.55 | $0.11 | 22800 |
| 2021-12-06 | -80.41 | $0.10 | 14195 |
| 2021-12-03 | -87.12 | $0.11 | 5225 |
| 2021-12-02 | -72.73 | $0.11 | 44783 |
| 2021-12-01 | -63.64 | $0.11 | 172268 |
| 2021-11-30 | -81.15 | $0.11 | 15500 |
| 2021-11-29 | -100.00 | $0.10 | 90408 |
| 2021-11-26 | -100.00 | $0.11 | 1205 |
| 2021-11-24 | -99.06 | $0.11 | 27082 |
| 2021-11-23 | -88.59 | $0.11 | 13000 |
| 2021-11-22 | -82.65 | $0.12 | 21792 |
| 2021-11-19 | -81.70 | $0.12 | 49305 |
| 2021-11-18 | -92.18 | $0.11 | 104431 |
| 2021-11-17 | -75.05 | $0.12 | 17653 |
| 2021-11-16 | -100.00 | $0.12 | 54403 |
| 2021-11-15 | -76.58 | $0.13 | 37258 |
| 2021-11-12 | -73.77 | $0.13 | 48199 |
| 2021-11-11 | -76.58 | $0.13 | 9550 |
| 2021-11-10 | -76.46 | $0.13 | 32869 |
| 2021-11-09 | -53.16 | $0.14 | 96598 |
| 2021-11-08 | -57.85 | $0.14 | 92801 |
| 2021-11-05 | -76.63 | $0.14 | 18250 |
| 2021-11-04 | -82.53 | $0.13 | 34743 |
| 2021-11-03 | -87.02 | $0.13 | 24488 |
| 2021-11-02 | -59.61 | $0.14 | 14607 |
| 2021-11-01 | -59.61 | $0.14 | 14607 |
| 2021-10-29 | -62.59 | $0.14 | 26101 |
| 2021-10-28 | -56.94 | $0.14 | 41740 |
| 2021-10-27 | -56.71 | $0.14 | 46681 |
| 2021-10-26 | -60.61 | $0.14 | 52461 |
| 2021-10-25 | -50.43 | $0.15 | 16918 |
| 2021-10-22 | -51.52 | $0.14 | 12138 |
| 2021-10-21 | -47.19 | $0.15 | 130365 |
| 2021-10-20 | -49.46 | $0.15 | 23927 |
| 2021-10-19 | -51.95 | $0.14 | 40876 |
| 2021-10-18 | -49.51 | $0.15 | 57211 |
| 2021-10-15 | -50.03 | $0.15 | 200 |
| 2021-10-14 | -51.95 | $0.14 | 28691 |
| 2021-10-13 | -45.78 | $0.15 | 21990 |
| 2021-10-12 | -39.70 | $0.16 | 33500 |
| 2021-10-11 | -24.24 | $0.17 | 29476 |
| 2021-10-08 | -5.61 | $0.18 | 125445 |
| 2021-10-07 | -3.19 | $0.13 | 73589 |
| 2021-10-06 | -16.91 | $0.12 | 118507 |
| 2021-10-05 | -57.78 | $0.11 | 34522 |
| 2021-10-04 | -28.78 | $0.12 | 34780 |
| 2021-10-01 | -42.01 | $0.12 | 17000 |
| 2021-09-30 | -92.11 | $0.10 | 73844 |
| 2021-09-29 | -100.00 | $0.10 | 34106 |
| 2021-09-28 | -80.33 | $0.11 | 41112 |
| 2021-09-27 | -35.78 | $0.12 | 29959 |
| 2021-09-24 | -49.39 | $0.12 | 59554 |
| 2021-09-23 | -85.92 | $0.11 | 53467 |
| 2021-09-22 | -85.21 | $0.11 | 82010 |
| 2021-09-21 | -75.56 | $0.11 | 91027 |
| 2021-09-20 | -54.11 | $0.12 | 23620 |
| 2021-09-17 | -68.86 | $0.12 | 13551 |
| 2021-09-16 | -63.37 | $0.12 | 15802 |
| 2021-09-15 | -62.76 | $0.12 | 16515 |
| 2021-09-14 | -70.80 | $0.12 | 19200 |
| 2021-09-13 | -58.94 | $0.12 | 10916 |
| 2021-09-10 | -61.79 | $0.12 | 40587 |
| 2021-09-09 | -59.61 | $0.12 | 20531 |
| 2021-09-08 | -61.27 | $0.12 | 14903 |
| 2021-09-07 | -70.55 | $0.12 | 35643 |
| 2021-09-03 | -67.07 | $0.12 | 43642 |
| 2021-09-02 | -70.68 | $0.12 | 13531 |
| 2021-09-01 | -62.65 | $0.13 | 75503 |
| 2021-08-31 | -71.43 | $0.12 | 95751 |
| 2021-08-30 | -70.86 | $0.12 | 139689 |
| 2021-08-27 | -74.73 | $0.13 | 36423 |
| 2021-08-26 | -76.88 | $0.13 | 42725 |
| 2021-08-25 | -71.10 | $0.13 | 10496 |
| 2021-08-24 | -81.05 | $0.12 | 75178 |
| 2021-08-23 | -87.10 | $0.12 | 34727 |
| 2021-08-20 | -97.07 | $0.12 | 24900 |
| 2021-08-19 | -91.45 | $0.12 | 92853 |
| 2021-08-18 | -87.41 | $0.12 | 197094 |
| 2021-08-17 | -77.76 | $0.14 | 19304 |
| 2021-08-16 | -79.56 | $0.14 | 17620 |
| 2021-08-13 | -91.74 | $0.13 | 20662 |
| 2021-08-12 | -76.73 | $0.14 | 12728 |
| 2021-08-11 | -85.76 | $0.14 | 41498 |
| 2021-08-10 | -89.31 | $0.14 | 152080 |
| 2021-08-09 | -97.78 | $0.14 | 51621 |
| 2021-08-06 | -92.16 | $0.14 | 20739 |
| 2021-08-05 | -80.66 | $0.15 | 37997 |
| 2021-08-04 | -82.40 | $0.15 | 20586 |
| 2021-08-03 | -76.24 | $0.16 | 30100 |
| 2021-08-02 | -86.49 | $0.15 | 48532 |
| 2021-07-30 | -73.62 | $0.16 | 30510 |
| 2021-07-29 | -75.11 | $0.16 | 27157 |
| 2021-07-28 | -71.96 | $0.16 | 112335 |
| 2021-07-27 | -90.98 | $0.15 | 23750 |
| 2021-07-26 | -93.13 | $0.14 | 66829 |
| 2021-07-23 | -100.00 | $0.14 | 172774 |
| 2021-07-22 | -88.13 | $0.15 | 35493 |
| 2021-07-21 | -86.67 | $0.16 | 27036 |
| 2021-07-20 | -89.82 | $0.15 | 26039 |
| 2021-07-19 | -89.82 | $0.15 | 173505 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.79
2026-07-14
Close Price
$0.00
Vol: 668174Average Directional Index - Detailed Analysis
Minimum
4.11
Average
17.93
Maximum
71.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.79 | $0.00 | 668174 |
| 2026-07-13 | 5.96 | $0.00 | 668174 |
| 2026-07-10 | 6.14 | $0.00 | 100000 |
| 2026-07-09 | 6.33 | $0.00 | 100000 |
| 2026-07-08 | 6.52 | $0.00 | — |
| 2026-07-07 | 6.73 | $0.00 | — |
| 2026-07-06 | 6.95 | $0.00 | 100000 |
| 2026-07-02 | 7.18 | $0.00 | 100000 |
| 2026-07-01 | 7.42 | $0.00 | 100000 |
| 2026-06-30 | 7.68 | $0.00 | — |
| 2026-06-29 | 7.95 | $0.00 | 100000 |
| 2026-06-26 | 8.23 | $0.00 | 100000 |
| 2026-06-25 | 6.32 | $0.00 | 100000 |
| 2026-06-24 | 6.52 | $0.00 | 100000 |
| 2026-06-23 | 6.72 | $0.00 | 100000 |
| 2026-06-22 | 6.94 | $0.00 | 100000 |
| 2026-06-18 | 7.17 | $0.00 | 100000 |
| 2026-06-17 | 7.41 | $0.00 | 100000 |
| 2026-06-16 | 7.67 | $0.00 | 100000 |
| 2026-06-15 | 7.94 | $0.00 | 100000 |
| 2026-06-12 | 8.22 | $0.00 | 100000 |
| 2026-06-11 | 8.52 | $0.00 | 100000 |
| 2026-06-10 | 8.83 | $0.00 | 100000 |
| 2026-06-09 | 4.11 | $0.00 | 100000 |
| 2026-06-08 | 4.11 | $0.00 | — |
| 2026-06-05 | 4.11 | $0.00 | 100000 |
| 2026-06-04 | 4.11 | $0.00 | 100000 |
| 2026-06-03 | 4.11 | $0.00 | 100000 |
| 2026-06-02 | 4.11 | $0.00 | 100000 |
| 2026-06-01 | 4.11 | $0.00 | 100000 |
| 2026-05-29 | 4.12 | $0.00 | 100000 |
| 2026-05-28 | 4.12 | $0.00 | 100000 |
| 2026-05-27 | 4.12 | $0.00 | 100000 |
| 2026-05-26 | 4.12 | $0.00 | — |
| 2026-05-22 | 4.12 | $0.00 | 100000 |
| 2026-05-21 | 4.12 | $0.00 | 100000 |
| 2026-05-20 | 4.12 | $0.00 | 100000 |
| 2026-05-19 | 4.12 | $0.00 | 100000 |
| 2026-05-18 | 4.13 | $0.00 | 100000 |
| 2026-05-15 | 4.13 | $0.00 | — |
| 2026-05-14 | 4.13 | $0.00 | 100000 |
| 2026-05-13 | 4.13 | $0.00 | 100000 |
| 2026-05-12 | 4.13 | $0.00 | 100000 |
| 2026-05-11 | 4.14 | $0.00 | 100000 |
| 2026-05-08 | 4.14 | $0.00 | 100000 |
| 2026-05-07 | 4.14 | $0.00 | — |
| 2026-05-06 | 4.14 | $0.00 | 100000 |
| 2026-05-05 | 4.15 | $0.00 | 100000 |
| 2026-05-04 | 4.15 | $0.00 | — |
| 2026-05-01 | 4.15 | $0.00 | 100000 |
| 2026-04-30 | 4.15 | $0.00 | 100000 |
| 2026-04-29 | 4.16 | $0.00 | 100000 |
| 2026-04-28 | 4.16 | $0.00 | 100000 |
| 2026-04-27 | 4.16 | $0.00 | 100000 |
| 2026-04-24 | 4.17 | $0.00 | 100000 |
| 2026-04-23 | 4.17 | $0.00 | 100000 |
| 2026-04-22 | 4.18 | $0.00 | 100000 |
| 2026-04-21 | 4.18 | $0.00 | 100000 |
| 2026-04-20 | 4.19 | $0.00 | — |
| 2026-04-17 | 4.19 | $0.00 | 100000 |
| 2026-04-16 | 4.20 | $0.00 | 100000 |
| 2026-04-15 | 4.20 | $0.00 | 100000 |
| 2026-04-14 | 4.21 | $0.00 | 100000 |
| 2026-04-13 | 4.21 | $0.00 | 100000 |
| 2026-04-10 | 4.22 | $0.00 | 100000 |
| 2026-04-09 | 4.22 | $0.00 | 100000 |
| 2026-04-08 | 4.23 | $0.00 | 100000 |
| 2026-04-07 | 4.24 | $0.00 | 100000 |
| 2026-04-06 | 4.25 | $0.00 | 100000 |
| 2026-04-02 | 4.25 | $0.00 | 100000 |
| 2026-04-01 | 4.26 | $0.00 | 100000 |
| 2026-03-31 | 4.27 | $0.00 | 100000 |
| 2026-03-30 | 4.28 | $0.00 | 100000 |
| 2026-03-27 | 4.29 | $0.00 | 100000 |
| 2026-03-26 | 4.30 | $0.00 | 100000 |
| 2026-03-25 | 4.31 | $0.00 | 100000 |
| 2026-03-24 | 4.32 | $0.00 | 100000 |
| 2026-03-23 | 4.34 | $0.00 | 100000 |
| 2026-03-20 | 4.35 | $0.00 | 100000 |
| 2026-03-19 | 4.36 | $0.00 | 100000 |
| 2026-03-18 | 4.38 | $0.00 | 100000 |
| 2026-03-17 | 4.39 | $0.00 | 100000 |
| 2026-03-16 | 4.41 | $0.00 | — |
| 2026-03-13 | 4.42 | $0.00 | 100000 |
| 2026-03-12 | 4.44 | $0.00 | 100000 |
| 2026-03-11 | 4.46 | $0.00 | 100000 |
| 2026-03-10 | 4.48 | $0.00 | 100000 |
| 2026-03-09 | 4.50 | $0.00 | 668174 |
| 2026-03-06 | 4.52 | $0.00 | 100000 |
| 2026-03-05 | 4.54 | $0.00 | 100000 |
| 2026-03-04 | 4.57 | $0.00 | 100000 |
| 2026-03-03 | 4.59 | $0.00 | 100000 |
| 2026-03-02 | 4.62 | $0.00 | 100000 |
| 2026-02-27 | 4.65 | $0.00 | 100000 |
| 2026-02-26 | 4.68 | $0.00 | 100000 |
| 2026-02-25 | 4.71 | $0.00 | 100000 |
| 2026-02-24 | 4.74 | $0.00 | 100000 |
| 2026-02-23 | 4.77 | $0.00 | 100000 |
| 2026-02-20 | 4.81 | $0.00 | — |
| 2026-02-19 | 4.85 | $0.00 | — |
| 2026-02-18 | 4.89 | $0.00 | — |
| 2026-02-17 | 4.93 | $0.00 | — |
| 2026-02-13 | 4.97 | $0.00 | — |
| 2026-02-12 | 5.02 | $0.00 | — |
| 2026-02-11 | 5.07 | $0.00 | — |
| 2026-02-10 | 5.12 | $0.00 | — |
| 2026-02-09 | 5.17 | $0.00 | — |
| 2026-02-06 | 5.23 | $0.00 | — |
| 2026-02-05 | 5.29 | $0.00 | 100000 |
| 2026-02-04 | 5.35 | $0.00 | 100000 |
| 2026-02-03 | 5.42 | $0.00 | 100000 |
| 2026-02-02 | 5.49 | $0.00 | — |
| 2026-01-30 | 5.56 | $0.00 | — |
| 2026-01-29 | 5.64 | $0.00 | 100000 |
| 2026-01-28 | 5.72 | $0.00 | 100000 |
| 2026-01-27 | 5.80 | $0.00 | 100000 |
| 2026-01-26 | 5.89 | $0.00 | 100000 |
| 2026-01-23 | 5.99 | $0.00 | 100000 |
| 2026-01-22 | 6.09 | $0.00 | 100000 |
| 2026-01-21 | 6.19 | $0.00 | 100000 |
| 2026-01-20 | 6.30 | $0.00 | 100000 |
| 2026-01-16 | 6.42 | $0.00 | 100000 |
| 2026-01-15 | 6.54 | $0.00 | 100000 |
| 2026-01-14 | 6.67 | $0.00 | 100000 |
| 2026-01-13 | 6.81 | $0.00 | 100000 |
| 2026-01-12 | 6.95 | $0.00 | 100000 |
| 2026-01-09 | 7.10 | $0.00 | 100000 |
| 2026-01-08 | 7.26 | $0.00 | 100000 |
| 2026-01-07 | 7.43 | $0.00 | 100000 |
| 2026-01-06 | 7.60 | $0.00 | — |
| 2026-01-05 | 7.79 | $0.00 | 100000 |
| 2026-01-02 | 7.98 | $0.00 | 100000 |
| 2025-12-31 | 8.18 | $0.00 | 100000 |
| 2025-12-30 | 8.40 | $0.00 | 100000 |
| 2025-12-29 | 8.63 | $0.00 | 100000 |
| 2025-12-26 | 8.86 | $0.00 | 100000 |
| 2025-12-24 | 8.08 | $0.00 | 10000 |
| 2025-12-23 | 7.26 | $0.00 | 100000 |
| 2025-12-22 | 7.47 | $0.00 | 100000 |
| 2025-12-19 | 7.69 | $0.00 | 100000 |
| 2025-12-18 | 7.92 | $0.00 | 100000 |
| 2025-12-17 | 8.16 | $0.00 | 100000 |
| 2025-12-16 | 8.41 | $0.00 | 100000 |
| 2025-12-15 | 8.68 | $0.00 | — |
| 2025-12-12 | 8.96 | $0.00 | 32000 |
| 2025-12-11 | 7.94 | $0.00 | — |
| 2025-12-10 | 8.15 | $0.00 | 100000 |
| 2025-12-09 | 8.36 | $0.00 | 100000 |
| 2025-12-08 | 8.59 | $0.00 | 100000 |
| 2025-12-05 | 8.83 | $0.00 | 100000 |
| 2025-12-04 | 9.08 | $0.00 | 100000 |
| 2025-12-03 | 9.35 | $0.00 | 668174 |
| 2025-12-02 | 9.63 | $0.00 | 668174 |
| 2025-12-01 | 9.92 | $0.00 | 668174 |
| 2025-11-28 | 8.48 | $0.00 | — |
| 2025-11-26 | 8.61 | $0.00 | 668174 |
| 2025-11-25 | 8.74 | $0.00 | — |
| 2025-11-24 | 8.88 | $0.00 | 668174 |
| 2025-11-21 | 9.02 | $0.00 | 668174 |
| 2025-11-20 | 9.18 | $0.00 | 100000 |
| 2025-11-19 | 9.34 | $0.00 | 668174 |
| 2025-11-18 | 9.51 | $0.00 | 668174 |
| 2025-11-17 | 9.69 | $0.00 | 668174 |
| 2025-11-14 | 9.88 | $0.00 | 100000 |
| 2025-11-13 | 10.07 | $0.00 | 668174 |
| 2025-11-12 | 10.28 | $0.00 | 668174 |
| 2025-11-11 | 10.50 | $0.00 | 668174 |
| 2025-11-10 | 10.73 | $0.00 | 100000 |
| 2025-11-07 | 10.98 | $0.00 | 100000 |
| 2025-11-06 | 11.23 | $0.00 | 100000 |
| 2025-11-05 | 11.50 | $0.00 | 100000 |
| 2025-11-04 | 11.79 | $0.00 | 100000 |
| 2025-11-03 | 12.09 | $0.00 | 100000 |
| 2025-10-31 | 12.40 | $0.00 | 100000 |
| 2025-10-30 | 12.73 | $0.00 | 100000 |
| 2025-10-29 | 13.08 | $0.00 | 100000 |
| 2025-10-28 | 13.45 | $0.00 | — |
| 2025-10-27 | 13.83 | $0.00 | — |
| 2025-10-24 | 14.24 | $0.00 | 1000 |
| 2025-10-23 | 14.06 | $0.00 | — |
| 2025-10-22 | 14.36 | $0.00 | — |
| 2025-10-21 | 14.67 | $0.00 | — |
| 2025-10-20 | 15.00 | $0.00 | — |
| 2025-10-17 | 15.34 | $0.00 | — |
| 2025-10-16 | 15.71 | $0.00 | — |
| 2025-10-15 | 16.09 | $0.00 | — |
| 2025-10-14 | 16.50 | $0.00 | — |
| 2025-10-13 | 16.92 | $0.00 | — |
| 2025-10-10 | 17.37 | $0.00 | — |
| 2025-10-09 | 17.84 | $0.00 | — |
| 2025-10-08 | 18.34 | $0.00 | — |
| 2025-10-07 | 18.86 | $0.00 | 301 |
| 2025-10-06 | 19.30 | $0.00 | — |
| 2025-10-03 | 19.72 | $0.00 | — |
| 2025-10-02 | 20.16 | $0.00 | — |
| 2025-10-01 | 20.62 | $0.00 | — |
| 2025-09-30 | 21.11 | $0.00 | — |
| 2025-09-29 | 21.63 | $0.00 | — |
| 2025-09-26 | 22.17 | $0.00 | 850 |
| 2025-09-25 | 23.02 | $0.00 | — |
| 2025-09-24 | 23.42 | $0.00 | — |
| 2025-09-23 | 23.84 | $0.00 | — |
| 2025-09-22 | 24.28 | $0.00 | — |
| 2025-09-19 | 24.75 | $0.00 | — |
| 2025-09-18 | 25.24 | $0.00 | — |
| 2025-09-17 | 25.76 | $0.00 | — |
| 2025-09-16 | 26.30 | $0.00 | 950 |
| 2025-09-15 | 27.56 | $0.00 | — |
| 2025-09-12 | 27.84 | $0.00 | — |
| 2025-09-11 | 28.15 | $0.00 | — |
| 2025-09-10 | 28.47 | $0.00 | — |
| 2025-09-09 | 28.81 | $0.00 | — |
| 2025-09-08 | 29.16 | $0.00 | — |
| 2025-09-05 | 29.53 | $0.00 | — |
| 2025-09-04 | 29.93 | $0.00 | — |
| 2025-09-03 | 30.34 | $0.00 | — |
| 2025-09-02 | 30.78 | $0.00 | — |
| 2025-08-29 | 31.23 | $0.00 | 100000 |
| 2025-08-28 | 31.72 | $0.00 | — |
| 2025-08-27 | 32.23 | $0.00 | — |
| 2025-08-26 | 32.76 | $0.00 | 1000 |
| 2025-08-25 | 33.93 | $0.00 | — |
| 2025-08-22 | 34.21 | $0.00 | 100000 |
| 2025-08-21 | 34.50 | $0.00 | 100000 |
| 2025-08-20 | 34.82 | $0.00 | 100000 |
| 2025-08-19 | 35.14 | $0.00 | 100000 |
| 2025-08-18 | 35.49 | $0.00 | — |
| 2025-08-15 | 35.85 | $0.00 | — |
| 2025-08-14 | 36.23 | $0.00 | — |
| 2025-08-13 | 36.63 | $0.00 | — |
| 2025-08-12 | 37.05 | $0.00 | — |
| 2025-08-11 | 37.50 | $0.00 | — |
| 2025-08-08 | 37.97 | $0.00 | — |
| 2025-08-07 | 38.46 | $0.00 | — |
| 2025-08-06 | 38.98 | $0.00 | — |
| 2025-08-05 | 39.52 | $0.00 | — |
| 2025-08-04 | 40.10 | $0.00 | — |
| 2025-08-01 | 40.70 | $0.00 | — |
| 2025-07-31 | 41.34 | $0.00 | 2982 |
| 2025-07-30 | 42.29 | $0.00 | — |
| 2025-07-29 | 42.79 | $0.00 | — |
| 2025-07-28 | 43.33 | $0.00 | 100000 |
| 2025-07-25 | 43.90 | $0.00 | — |
| 2025-07-24 | 44.49 | $0.00 | — |
| 2025-07-23 | 45.12 | $0.00 | — |
| 2025-07-22 | 45.77 | $0.00 | — |
| 2025-07-21 | 46.47 | $0.00 | 100000 |
| 2025-07-18 | 47.20 | $0.00 | 100000 |
| 2025-07-17 | 47.96 | $0.00 | 100000 |
| 2025-07-16 | 48.77 | $0.00 | 100000 |
| 2025-07-15 | 49.62 | $0.00 | 100000 |
| 2025-07-14 | 50.52 | $0.00 | 100000 |
| 2025-07-11 | 51.46 | $0.00 | 100000 |
| 2025-07-10 | 52.45 | $0.00 | — |
| 2025-07-09 | 53.50 | $0.00 | 668174 |
| 2025-07-08 | 54.60 | $0.00 | 668174 |
| 2025-07-07 | 55.76 | $0.00 | 668174 |
| 2025-07-03 | 56.97 | $0.00 | — |
| 2025-07-02 | 58.32 | $0.00 | 668174 |
| 2025-07-01 | 59.73 | $0.00 | 588 |
| 2025-06-30 | 61.21 | $0.00 | 401 |
| 2025-06-27 | 62.78 | $0.00 | 1.7M |
| 2025-06-26 | 64.42 | $0.01 | 1819 |
| 2025-06-25 | 64.95 | $0.00 | — |
| 2025-06-24 | 65.80 | $0.00 | — |
| 2025-06-23 | 66.69 | $0.00 | 100 |
| 2025-06-20 | 67.63 | $0.01 | 1000 |
| 2025-06-18 | 67.90 | $0.01 | — |
| 2025-06-17 | 67.95 | $0.01 | — |
| 2025-06-16 | 68.00 | $0.01 | — |
| 2025-06-13 | 68.06 | $0.01 | 3160 |
| 2025-06-12 | 68.11 | $0.01 | 945 |
| 2025-06-11 | 68.26 | $0.00 | — |
| 2025-06-10 | 68.51 | $0.00 | 400 |
| 2025-06-09 | 68.77 | $0.00 | — |
| 2025-06-06 | 69.04 | $0.00 | — |
| 2025-06-05 | 69.33 | $0.00 | — |
| 2025-06-04 | 69.64 | $0.00 | 1000 |
| 2025-06-03 | 69.96 | $0.01 | 605 |
| 2025-06-02 | 70.29 | $0.01 | 3300 |
| 2025-05-30 | 70.34 | $0.01 | 1998 |
| 2025-05-29 | 70.50 | $0.00 | 1500 |
| 2025-05-28 | 70.80 | $0.00 | — |
| 2025-05-27 | 71.12 | $0.00 | 269900 |
| 2025-05-23 | 71.46 | $0.01 | — |
| 2025-05-22 | 71.21 | $0.01 | — |
| 2025-05-21 | 70.95 | $0.01 | — |
| 2025-05-20 | 70.67 | $0.01 | 1200 |
| 2025-05-19 | 70.39 | $0.00 | — |
| 2025-05-16 | 70.12 | $0.00 | — |
| 2025-05-15 | 69.85 | $0.00 | — |
| 2025-05-14 | 69.56 | $0.00 | — |
| 2025-05-13 | 69.25 | $0.00 | — |
| 2025-05-12 | 68.93 | $0.00 | — |
| 2025-05-09 | 68.59 | $0.00 | 250 |
| 2025-05-08 | 68.23 | $0.00 | — |
| 2025-05-07 | 67.88 | $0.00 | 5000 |
| 2025-05-06 | 67.50 | $0.01 | — |
| 2025-05-05 | 66.37 | $0.01 | 850 |
| 2025-05-02 | 65.18 | $0.00 | 269900 |
| 2025-05-01 | 63.96 | $0.00 | 498225 |
| 2025-04-30 | 62.69 | $0.00 | 10000 |
| 2025-04-29 | 61.34 | $0.00 | 100 |
| 2025-04-28 | 59.93 | $0.00 | — |
| 2025-04-25 | 58.36 | $0.00 | — |
| 2025-04-24 | 56.71 | $0.00 | — |
| 2025-04-23 | 54.98 | $0.00 | — |
| 2025-04-22 | 53.15 | $0.00 | — |
| 2025-04-21 | 51.23 | $0.00 | — |
| 2025-04-17 | 49.20 | $0.00 | 4600 |
| 2025-04-16 | 47.07 | $0.02 | 664 |
| 2025-04-15 | 45.24 | $0.01 | — |
| 2025-04-14 | 43.41 | $0.01 | — |
| 2025-04-11 | 41.49 | $0.01 | — |
| 2025-04-10 | 39.47 | $0.01 | 1000 |
| 2025-04-09 | 37.33 | $0.00 | — |
| 2025-04-08 | 35.11 | $0.00 | 2501 |
| 2025-04-07 | 32.77 | $0.00 | — |
| 2025-04-04 | 30.31 | $0.00 | 4200 |
| 2025-04-03 | 27.72 | $0.00 | 6000 |
| 2025-04-02 | 26.47 | $0.00 | 2501 |
| 2025-04-01 | 25.15 | $0.00 | 2501 |
| 2025-03-31 | 23.77 | $0.00 | 32501 |
| 2025-03-28 | 22.31 | $0.00 | 1942 |
| 2025-03-27 | 20.78 | $0.05 | 56000 |
| 2025-03-26 | 18.99 | $0.00 | 56000 |
| 2025-03-25 | 19.14 | $0.01 | 56000 |
| 2025-03-24 | 19.07 | $0.01 | — |
| 2025-03-21 | 19.01 | $0.01 | — |
| 2025-03-20 | 18.93 | $0.01 | 56000 |
| 2025-03-19 | 18.86 | $0.00 | 39585 |
| 2025-03-18 | 18.77 | $0.00 | 1300 |
| 2025-03-17 | 18.99 | $0.02 | 40500 |
| 2025-03-14 | 17.53 | $0.01 | — |
| 2025-03-13 | 17.82 | $0.01 | 87348 |
| 2025-03-12 | 18.14 | $0.01 | 1000 |
| 2025-03-11 | 18.47 | $0.01 | 10433 |
| 2025-03-10 | 18.81 | $0.01 | 11730 |
| 2025-03-07 | 18.90 | $0.00 | 88438 |
| 2025-03-06 | 19.00 | $0.01 | 31630 |
| 2025-03-05 | 19.10 | $0.01 | — |
| 2025-03-04 | 17.02 | $0.01 | — |
| 2025-03-03 | 14.83 | $0.01 | 6615 |
| 2025-02-28 | 12.53 | $0.01 | 10000 |
| 2025-02-27 | 11.20 | $0.01 | 42190 |
| 2025-02-26 | 9.50 | $0.01 | 11800 |
| 2025-02-25 | 8.53 | $0.00 | — |
| 2025-02-24 | 8.45 | $0.00 | 2000 |
| 2025-02-21 | 8.36 | $0.00 | — |
| 2025-02-20 | 8.31 | $0.00 | 1525 |
| 2025-02-19 | 8.26 | $0.00 | 1100 |
| 2025-02-18 | 8.58 | $0.00 | 1100 |
| 2025-02-14 | 8.88 | $0.00 | 1100 |
| 2025-02-13 | 9.19 | $0.00 | 1100 |
| 2025-02-12 | 9.52 | $0.00 | — |
| 2025-02-11 | 9.90 | $0.00 | 1800 |
| 2025-02-10 | 10.30 | $0.00 | 7500 |
| 2025-02-07 | 10.69 | $0.00 | 1000 |
| 2025-02-06 | 11.06 | $0.00 | 17904 |
| 2025-02-05 | 11.46 | $0.01 | 16500 |
| 2025-02-04 | 11.30 | $0.00 | — |
| 2025-02-03 | 11.55 | $0.00 | 10507 |
| 2025-01-31 | 11.81 | $0.00 | — |
| 2025-01-30 | 12.04 | $0.00 | 41661 |
| 2025-01-29 | 12.29 | $0.00 | 151000 |
| 2025-01-28 | 12.29 | $0.00 | — |
| 2025-01-27 | 12.29 | $0.00 | 5000 |
| 2025-01-24 | 12.30 | $0.00 | — |
| 2025-01-23 | 12.32 | $0.00 | 151000 |
| 2025-01-22 | 12.34 | $0.00 | 151000 |
| 2025-01-21 | 12.89 | $0.01 | 3209 |
| 2025-01-17 | 12.82 | $0.00 | 151000 |
| 2025-01-16 | 12.91 | $0.00 | 3400 |
| 2025-01-15 | 13.19 | $0.00 | 100 |
| 2025-01-14 | 13.39 | $0.00 | 1000 |
| 2025-01-13 | 13.49 | $0.00 | — |
| 2025-01-10 | 13.59 | $0.00 | 1000 |
| 2025-01-08 | 13.70 | $0.00 | 1000 |
| 2025-01-07 | 13.81 | $0.00 | 2504 |
| 2025-01-06 | 13.93 | $0.00 | 1000 |
| 2025-01-03 | 14.51 | $0.00 | 1000 |
| 2025-01-02 | 14.90 | $0.00 | 23510 |
| 2024-12-31 | 15.15 | $0.00 | 27660 |
| 2024-12-30 | 15.41 | $0.00 | 15070 |
| 2024-12-27 | 15.68 | $0.00 | 9150 |
| 2024-12-26 | 15.57 | $0.00 | 100000 |
| 2024-12-24 | 15.44 | $0.00 | 103228 |
| 2024-12-23 | 15.04 | $0.00 | 205070 |
| 2024-12-20 | 14.80 | $0.01 | 20440 |
| 2024-12-19 | 14.55 | $0.01 | 8558 |
| 2024-12-18 | 14.28 | $0.01 | 3000 |
| 2024-12-17 | 14.54 | $0.01 | 134012 |
| 2024-12-16 | 14.80 | $0.00 | 100000 |
| 2024-12-13 | 14.60 | $0.00 | 226500 |
| 2024-12-12 | 14.53 | $0.00 | 52000 |
| 2024-12-11 | 14.07 | $0.01 | — |
| 2024-12-10 | 13.92 | $0.01 | 81550 |
| 2024-12-09 | 13.76 | $0.01 | 20565 |
| 2024-12-06 | 14.10 | $0.00 | 35000 |
| 2024-12-05 | 14.11 | $0.01 | 37800 |
| 2024-12-04 | 14.13 | $0.01 | 32475 |
| 2024-12-03 | 14.14 | $0.01 | 7500 |
| 2024-12-02 | 13.80 | $0.01 | 76089 |
| 2024-11-29 | 13.43 | $0.01 | 15000 |
| 2024-11-27 | 12.77 | $0.01 | 75000 |
| 2024-11-26 | 12.20 | $0.01 | 130000 |
| 2024-11-25 | 11.69 | $0.01 | 304366 |
| 2024-11-22 | 11.15 | $0.01 | 17000 |
| 2024-11-21 | 11.01 | $0.01 | 5900 |
| 2024-11-20 | 10.40 | $0.00 | 2700 |
| 2024-11-19 | 9.40 | $0.01 | 35852 |
| 2024-11-18 | 8.70 | $0.01 | 20885 |
| 2024-11-15 | 8.37 | $0.01 | 4200 |
| 2024-11-14 | 8.21 | $0.01 | 18000 |
| 2024-11-13 | 7.73 | $0.01 | 300 |
| 2024-11-12 | 7.92 | $0.01 | 10000 |
| 2024-11-11 | 7.98 | $0.01 | 19451 |
| 2024-11-08 | 7.60 | $0.01 | 3000 |
| 2024-11-07 | 7.30 | $0.01 | 2943 |
| 2024-11-06 | 6.98 | $0.01 | 17037 |
| 2024-11-05 | 7.19 | $0.01 | 2800 |
| 2024-11-04 | 7.42 | $0.01 | 23466 |
| 2024-11-01 | 7.66 | $0.01 | — |
| 2024-10-31 | 6.66 | $0.01 | 70600 |
| 2024-10-30 | 5.62 | $0.01 | 2800 |
| 2024-10-29 | 5.86 | $0.01 | 11800 |
| 2024-10-28 | 6.11 | $0.01 | 11267 |
| 2024-10-25 | 5.99 | $0.01 | — |
| 2024-10-24 | 6.09 | $0.01 | 6699 |
| 2024-10-23 | 6.20 | $0.01 | 6699 |
| 2024-10-22 | 6.31 | $0.01 | — |
| 2024-10-21 | 6.49 | $0.01 | 1000 |
| 2024-10-18 | 6.68 | $0.01 | 6699 |
| 2024-10-17 | 6.81 | $0.01 | 200 |
| 2024-10-16 | 6.94 | $0.01 | 18665 |
| 2024-10-15 | 7.09 | $0.01 | 6699 |
| 2024-10-14 | 7.28 | $0.01 | 6699 |
| 2024-10-11 | 6.60 | $0.01 | 12698 |
| 2024-10-10 | 6.74 | $0.01 | 58000 |
| 2024-10-09 | 6.89 | $0.01 | 58000 |
| 2024-10-08 | 7.04 | $0.01 | 58000 |
| 2024-10-07 | 7.21 | $0.01 | 58000 |
| 2024-10-04 | 7.38 | $0.01 | 58000 |
| 2024-10-03 | 7.57 | $0.01 | 58000 |
| 2024-10-02 | 7.81 | $0.01 | 58575 |
| 2024-10-01 | 8.07 | $0.01 | 68287 |
| 2024-09-30 | 8.35 | $0.01 | 73143 |
| 2024-09-27 | 8.64 | $0.01 | 78000 |
| 2024-09-26 | 8.94 | $0.01 | 1580 |
| 2024-09-25 | 8.90 | $0.01 | 1090 |
| 2024-09-24 | 9.17 | $0.01 | 600 |
| 2024-09-23 | 9.45 | $0.01 | 25000 |
| 2024-09-20 | 9.15 | $0.01 | 30000 |
| 2024-09-19 | 8.85 | $0.01 | 25000 |
| 2024-09-18 | 8.90 | $0.01 | 70600 |
| 2024-09-17 | 8.96 | $0.01 | 1000 |
| 2024-09-16 | 8.83 | $0.01 | 6000 |
| 2024-09-13 | 8.85 | $0.01 | 3375 |
| 2024-09-12 | 8.87 | $0.01 | 2063 |
| 2024-09-11 | 8.89 | $0.01 | 1407 |
| 2024-09-10 | 8.91 | $0.01 | 751 |
| 2024-09-09 | 8.93 | $0.02 | 200 |
| 2024-09-06 | 8.98 | $0.01 | 25000 |
| 2024-09-05 | 9.30 | $0.01 | 26600 |
| 2024-09-04 | 9.63 | $0.01 | 4009 |
| 2024-09-03 | 9.99 | $0.01 | 100 |
| 2024-08-30 | 10.47 | $0.01 | 400 |
| 2024-08-29 | 10.94 | $0.01 | 400 |
| 2024-08-28 | 11.29 | $0.01 | — |
| 2024-08-27 | 11.66 | $0.01 | — |
| 2024-08-26 | 12.05 | $0.01 | 7400 |
| 2024-08-23 | 12.45 | $0.01 | 1000 |
| 2024-08-22 | 13.05 | $0.01 | 2800 |
| 2024-08-21 | 13.67 | $0.01 | 200 |
| 2024-08-20 | 14.13 | $0.01 | 1125 |
| 2024-08-19 | 14.69 | $0.01 | 100 |
| 2024-08-16 | 15.37 | $0.01 | 600 |
| 2024-08-15 | 16.09 | $0.01 | 40000 |
| 2024-08-14 | 16.79 | $0.01 | 200 |
| 2024-08-13 | 17.33 | $0.01 | 25350 |
| 2024-08-12 | 17.91 | $0.02 | — |
| 2024-08-09 | 17.94 | $0.02 | 60805 |
| 2024-08-08 | 17.98 | $0.01 | 11000 |
| 2024-08-07 | 18.85 | $0.01 | 11000 |
| 2024-08-06 | 19.77 | $0.01 | 18500 |
| 2024-08-05 | 20.74 | $0.01 | 20500 |
| 2024-08-02 | 21.77 | $0.01 | 2000 |
| 2024-08-01 | 22.30 | $0.01 | 38500 |
| 2024-07-31 | 22.86 | $0.01 | 369230 |
| 2024-07-30 | 23.45 | $0.02 | 10930 |
| 2024-07-29 | 23.25 | $0.01 | 17150 |
| 2024-07-26 | 23.03 | $0.02 | 27300 |
| 2024-07-25 | 22.81 | $0.01 | — |
| 2024-07-24 | 22.94 | $0.01 | 1190 |
| 2024-07-23 | 23.07 | $0.02 | — |
| 2024-07-19 | 22.97 | $0.02 | 10600 |
| 2024-07-18 | 22.86 | $0.02 | 500 |
| 2024-07-17 | 23.00 | $0.02 | 10600 |
| 2024-07-16 | 23.14 | $0.02 | 1666 |
| 2024-07-15 | 23.54 | $0.01 | 4827 |
| 2024-07-12 | 23.96 | $0.02 | 7250 |
| 2024-07-10 | 24.19 | $0.02 | 5520 |
| 2024-07-08 | 24.48 | $0.02 | 6000 |
| 2024-07-05 | 24.15 | $0.02 | 29890 |
| 2024-07-03 | 23.79 | $0.02 | 122000 |
| 2024-07-02 | 23.73 | $0.03 | 110075 |
| 2024-07-01 | 23.67 | $0.01 | 17500 |
| 2024-06-28 | 24.10 | $0.01 | 2230 |
| 2024-06-26 | 24.55 | $0.01 | 2500 |
| 2024-06-25 | 25.02 | $0.02 | 75355 |
| 2024-06-24 | 25.97 | $0.01 | 500 |
| 2024-06-21 | 26.09 | $0.02 | 717670 |
| 2024-06-20 | 26.37 | $0.02 | 158 |
| 2024-06-18 | 27.07 | $0.02 | 327 |
| 2024-06-17 | 27.54 | $0.01 | 9960 |
| 2024-06-14 | 27.61 | $0.01 | 1555 |
| 2024-06-13 | 27.74 | $0.02 | 39400 |
| 2024-06-12 | 28.02 | $0.02 | 12800 |
| 2024-06-10 | 27.87 | $0.02 | 100 |
| 2024-06-06 | 27.56 | $0.02 | 8176 |
| 2024-06-05 | 27.23 | $0.02 | 8000 |
| 2024-06-04 | 27.10 | $0.02 | 26000 |
| 2024-05-30 | 27.33 | $0.02 | 17524 |
| 2024-05-29 | 26.54 | $0.02 | 12856 |
| 2024-05-28 | 25.88 | $0.01 | 4800 |
| 2024-05-24 | 24.91 | $0.02 | 1000 |
| 2024-05-23 | 24.07 | $0.01 | 10100 |
| 2024-05-22 | 22.69 | $0.01 | 66308 |
| 2024-05-20 | 21.58 | $0.02 | 1000 |
| 2024-05-16 | 20.82 | $0.02 | 9163 |
| 2024-05-15 | 20.08 | $0.02 | 218000 |
| 2024-05-14 | 19.13 | $0.02 | 1500 |
| 2024-05-13 | 18.75 | $0.02 | 13500 |
| 2024-05-09 | 18.35 | $0.02 | 2000 |
| 2024-05-08 | 18.12 | $0.01 | 150800 |
| 2024-05-07 | 17.88 | $0.02 | 9380 |
| 2024-05-06 | 17.83 | $0.02 | 2540 |
| 2024-05-03 | 17.79 | $0.01 | 11100 |
| 2024-05-02 | 16.90 | $0.01 | 30000 |
| 2024-04-30 | 16.22 | $0.02 | 7823 |
| 2024-04-29 | 15.64 | $0.01 | 100 |
| 2024-04-24 | 14.59 | $0.02 | 10000 |
| 2024-04-23 | 14.04 | $0.02 | 2000 |
| 2024-04-19 | 13.48 | $0.02 | 60300 |
| 2024-04-17 | 12.89 | $0.02 | 1200 |
| 2024-04-16 | 12.65 | $0.02 | 130 |
| 2024-04-15 | 12.31 | $0.02 | 8000 |
| 2024-04-12 | 11.64 | $0.02 | 2000 |
| 2024-04-11 | 11.29 | $0.02 | 54000 |
| 2024-04-10 | 10.33 | $0.02 | 136200 |
| 2024-04-09 | 9.17 | $0.02 | 150307 |
| 2024-04-08 | 7.96 | $0.02 | 103122 |
| 2024-04-05 | 6.89 | $0.02 | 105601 |
| 2024-04-04 | 6.21 | $0.03 | 11000 |
| 2024-04-01 | 6.40 | $0.03 | 600 |
| 2024-03-28 | 6.58 | $0.03 | 3200 |
| 2024-03-27 | 6.92 | $0.03 | 5000 |
| 2024-03-26 | 7.28 | $0.03 | 21000 |
| 2024-03-25 | 7.31 | $0.03 | 92199 |
| 2024-03-22 | 7.39 | $0.03 | 8000 |
| 2024-03-21 | 7.35 | $0.03 | 12300 |
| 2024-03-20 | 7.31 | $0.03 | 15900 |
| 2024-03-19 | 7.39 | $0.03 | 63676 |
| 2024-03-18 | 7.47 | $0.03 | 1000 |
| 2024-03-15 | 7.66 | $0.03 | 280 |
| 2024-03-14 | 8.07 | $0.03 | 4010 |
| 2024-03-13 | 8.06 | $0.03 | 3090 |
| 2024-03-12 | 7.88 | $0.03 | 1000 |
| 2024-03-11 | 8.25 | $0.03 | 1000 |
| 2024-03-08 | 8.53 | $0.03 | 1000 |
| 2024-03-06 | 8.80 | $0.03 | 4030 |
| 2024-03-05 | 9.00 | $0.03 | 4000 |
| 2024-03-04 | 9.22 | $0.03 | 4700 |
| 2024-03-01 | 9.44 | $0.03 | 900 |
| 2024-02-29 | 9.85 | $0.03 | 3000 |
| 2024-02-28 | 9.85 | $0.03 | 996 |
| 2024-02-27 | 10.10 | $0.03 | 500 |
| 2024-02-26 | 10.38 | $0.03 | 700 |
| 2024-02-23 | 10.61 | $0.03 | — |
| 2024-02-22 | 10.99 | $0.03 | 170 |
| 2024-02-21 | 11.38 | $0.03 | 13600 |
| 2024-02-20 | 11.80 | $0.03 | 20050 |
| 2024-02-16 | 12.05 | $0.03 | 1000 |
| 2024-02-15 | 11.81 | $0.03 | 135500 |
| 2024-02-14 | 11.55 | $0.03 | 1219 |
| 2024-02-13 | 12.12 | $0.03 | — |
| 2024-02-12 | 12.60 | $0.03 | 13750 |
| 2024-02-09 | 13.10 | $0.03 | 20536 |
| 2024-02-08 | 13.62 | $0.03 | 3250 |
| 2024-02-07 | 13.95 | $0.03 | 5000 |
| 2024-02-06 | 14.25 | $0.03 | 17500 |
| 2024-02-05 | 14.72 | $0.03 | 126000 |
| 2024-02-02 | 15.20 | $0.03 | — |
| 2024-02-01 | 15.74 | $0.03 | 69121 |
| 2024-01-31 | 16.31 | $0.03 | 500 |
| 2024-01-30 | 16.12 | $0.03 | 2390 |
| 2024-01-29 | 16.11 | $0.03 | — |
| 2024-01-26 | 16.15 | $0.03 | 2500 |
| 2024-01-25 | 16.19 | $0.03 | — |
| 2024-01-24 | 16.34 | $0.03 | 13200 |
| 2024-01-23 | 16.49 | $0.03 | 250 |
| 2024-01-22 | 16.73 | $0.03 | — |
| 2024-01-19 | 16.92 | $0.03 | 30200 |
| 2024-01-18 | 17.11 | $0.03 | 20000 |
| 2024-01-17 | 17.28 | $0.03 | 1500 |
| 2024-01-16 | 17.56 | $0.04 | 2601 |
| 2024-01-12 | 18.15 | $0.04 | 500 |
| 2024-01-11 | 18.95 | $0.03 | 5575 |
| 2024-01-10 | 19.35 | $0.03 | 650 |
| 2024-01-09 | 19.31 | $0.03 | 1000 |
| 2024-01-08 | 19.46 | $0.03 | — |
| 2024-01-05 | 19.36 | $0.03 | — |
| 2024-01-04 | 19.24 | $0.03 | 4600 |
| 2024-01-03 | 19.12 | $0.03 | — |
| 2024-01-02 | 18.77 | $0.03 | — |
| 2023-12-29 | 18.39 | $0.03 | 100000 |
| 2023-12-28 | 18.00 | $0.03 | 25100 |
| 2023-12-27 | 17.58 | $0.03 | 10471 |
| 2023-12-26 | 17.55 | $0.03 | 31500 |
| 2023-12-22 | 17.32 | $0.03 | 5500 |
| 2023-12-21 | 17.42 | $0.03 | 3020 |
| 2023-12-20 | 16.70 | $0.03 | 1000 |
| 2023-12-19 | 16.29 | $0.03 | 300 |
| 2023-12-18 | 15.96 | $0.03 | 7880 |
| 2023-12-15 | 15.54 | $0.03 | 6350 |
| 2023-12-14 | 15.32 | $0.03 | 30128 |
| 2023-12-13 | 14.81 | $0.03 | 86500 |
| 2023-12-12 | 14.71 | $0.03 | 500 |
| 2023-12-11 | 14.11 | $0.03 | — |
| 2023-12-08 | 13.49 | $0.03 | 372410 |
| 2023-12-07 | 12.83 | $0.03 | 9450 |
| 2023-12-06 | 12.20 | $0.03 | 12000 |
| 2023-12-05 | 11.86 | $0.03 | 25100 |
| 2023-12-04 | 11.52 | $0.03 | 15000 |
| 2023-12-01 | 11.17 | $0.03 | 12118 |
| 2023-11-30 | 11.50 | $0.03 | 2100 |
| 2023-11-29 | 11.55 | $0.04 | 471 |
| 2023-11-28 | 11.81 | $0.04 | 3500 |
| 2023-11-27 | 12.18 | $0.04 | 2200 |
| 2023-11-24 | 12.81 | $0.04 | 8350 |
| 2023-11-22 | 13.47 | $0.04 | 6102 |
| 2023-11-21 | 14.00 | $0.05 | — |
| 2023-11-20 | 13.95 | $0.05 | 3000 |
| 2023-11-17 | 13.89 | $0.04 | 256 |
| 2023-11-16 | 14.08 | $0.04 | — |
| 2023-11-15 | 14.20 | $0.04 | 12200 |
| 2023-11-14 | 14.34 | $0.05 | 6900 |
| 2023-11-13 | 13.71 | $0.05 | 6600 |
| 2023-11-10 | 13.21 | $0.05 | 19400 |
| 2023-11-09 | 12.93 | $0.04 | 9042 |
| 2023-11-08 | 13.31 | $0.05 | 10500 |
| 2023-11-07 | 13.05 | $0.05 | 200 |
| 2023-11-06 | 13.05 | $0.05 | 1000 |
| 2023-11-03 | 12.98 | $0.05 | 1875 |
| 2023-11-02 | 12.19 | $0.05 | 14000 |
| 2023-11-01 | 11.61 | $0.05 | 2104 |
| 2023-10-31 | 11.02 | $0.05 | — |
| 2023-10-30 | 10.80 | $0.05 | 6999 |
| 2023-10-27 | 10.56 | $0.05 | — |
| 2023-10-26 | 9.20 | $0.04 | 3000 |
| 2023-10-25 | 8.36 | $0.04 | 16000 |
| 2023-10-24 | 6.96 | $0.04 | 14650 |
| 2023-10-23 | 6.02 | $0.03 | 7200 |
| 2023-10-20 | 5.65 | $0.03 | — |
| 2023-10-19 | 5.80 | $0.03 | 100 |
| 2023-10-18 | 5.96 | $0.03 | — |
| 2023-10-17 | 6.23 | $0.03 | — |
| 2023-10-16 | 6.51 | $0.03 | — |
| 2023-10-13 | 6.80 | $0.03 | 11579 |
| 2023-10-12 | 7.11 | $0.03 | — |
| 2023-10-11 | 7.39 | $0.03 | 39000 |
| 2023-10-10 | 7.68 | $0.03 | 31676 |
| 2023-10-09 | 8.06 | $0.03 | 130511 |
| 2023-10-06 | 7.96 | $0.03 | 20000 |
| 2023-10-05 | 8.09 | $0.03 | — |
| 2023-10-04 | 8.11 | $0.03 | 5000 |
| 2023-10-03 | 8.13 | $0.03 | — |
| 2023-10-02 | 8.22 | $0.03 | 29521 |
| 2023-09-29 | 8.31 | $0.03 | — |
| 2023-09-28 | 8.31 | $0.03 | 288650 |
| 2023-09-27 | 8.31 | $0.03 | 12700 |
| 2023-09-26 | 8.07 | $0.03 | 1000 |
| 2023-09-25 | 8.24 | $0.03 | — |
| 2023-09-22 | 8.52 | $0.03 | 790 |
| 2023-09-21 | 8.82 | $0.03 | 2146 |
| 2023-09-20 | 8.92 | $0.03 | 2000 |
| 2023-09-19 | 8.89 | $0.03 | 6000 |
| 2023-09-18 | 8.85 | $0.03 | 21581 |
| 2023-09-15 | 8.85 | $0.03 | 500 |
| 2023-09-14 | 8.91 | $0.03 | — |
| 2023-09-13 | 9.15 | $0.03 | 19000 |
| 2023-09-12 | 9.40 | $0.03 | — |
| 2023-09-11 | 9.23 | $0.03 | 29032 |
| 2023-09-08 | 9.06 | $0.03 | 51650 |
| 2023-09-07 | 9.02 | $0.04 | 52350 |
| 2023-09-06 | 8.98 | $0.04 | 14000 |
| 2023-09-05 | 8.54 | $0.04 | 10400 |
| 2023-09-01 | 8.06 | $0.04 | 18000 |
| 2023-08-31 | 7.57 | $0.03 | 1000 |
| 2023-08-30 | 7.61 | $0.03 | — |
| 2023-08-29 | 7.64 | $0.03 | 5000 |
| 2023-08-28 | 7.68 | $0.02 | 3600 |
| 2023-08-25 | 8.08 | $0.03 | — |
| 2023-08-24 | 7.78 | $0.03 | 9165 |
| 2023-08-23 | 7.47 | $0.03 | — |
| 2023-08-22 | 7.77 | $0.03 | — |
| 2023-08-21 | 8.08 | $0.03 | — |
| 2023-08-18 | 8.41 | $0.03 | 1100 |
| 2023-08-17 | 8.76 | $0.04 | 9266 |
| 2023-08-16 | 9.09 | $0.03 | 18364 |
| 2023-08-15 | 9.23 | $0.04 | 1910 |
| 2023-08-14 | 9.22 | $0.03 | 1501 |
| 2023-08-11 | 9.58 | $0.03 | 1280 |
| 2023-08-10 | 9.97 | $0.03 | 12400 |
| 2023-08-09 | 9.41 | $0.04 | 53000 |
| 2023-08-08 | 9.28 | $0.04 | 2401 |
| 2023-08-07 | 9.49 | $0.04 | 24400 |
| 2023-08-04 | 9.44 | $0.04 | 1420 |
| 2023-08-03 | 9.71 | $0.03 | 39000 |
| 2023-08-02 | 10.00 | $0.03 | — |
| 2023-08-01 | 9.79 | $0.03 | 2000 |
| 2023-07-31 | 9.56 | $0.03 | 72100 |
| 2023-07-28 | 9.33 | $0.04 | 104921 |
| 2023-07-27 | 9.72 | $0.04 | 5025 |
| 2023-07-26 | 9.46 | $0.03 | 10000 |
| 2023-07-25 | 9.19 | $0.04 | 196480 |
| 2023-07-24 | 9.27 | $0.04 | — |
| 2023-07-21 | 9.04 | $0.04 | 2000 |
| 2023-07-20 | 8.79 | $0.04 | 200 |
| 2023-07-19 | 8.84 | $0.04 | 43000 |
| 2023-07-18 | 9.00 | $0.04 | 12500 |
| 2023-07-17 | 8.98 | $0.04 | 2000 |
| 2023-07-14 | 8.69 | $0.04 | 6757 |
| 2023-07-13 | 8.39 | $0.04 | 1000 |
| 2023-07-12 | 8.15 | $0.04 | 7050 |
| 2023-07-11 | 7.90 | $0.04 | 19000 |
| 2023-07-10 | 7.84 | $0.04 | 500 |
| 2023-07-07 | 7.83 | $0.04 | 7188 |
| 2023-07-06 | 7.55 | $0.05 | 10000 |
| 2023-07-05 | 7.70 | $0.04 | 11810 |
| 2023-07-03 | 7.40 | $0.04 | — |
| 2023-06-30 | 7.20 | $0.04 | 11275 |
| 2023-06-29 | 7.00 | $0.04 | 31513 |
| 2023-06-28 | 6.78 | $0.04 | 39000 |
| 2023-06-27 | 6.78 | $0.05 | 14700 |
| 2023-06-26 | 6.92 | $0.04 | 500 |
| 2023-06-23 | 7.16 | $0.04 | 6800 |
| 2023-06-22 | 7.41 | $0.04 | 2200 |
| 2023-06-21 | 7.67 | $0.04 | 620 |
| 2023-06-20 | 8.03 | $0.04 | — |
| 2023-06-16 | 8.17 | $0.04 | 61502 |
| 2023-06-15 | 8.31 | $0.04 | 2320 |
| 2023-06-14 | 8.47 | $0.05 | 1000 |
| 2023-06-13 | 8.66 | $0.05 | 111240 |
| 2023-06-12 | 8.86 | $0.04 | 13665 |
| 2023-06-09 | 9.26 | $0.05 | — |
| 2023-06-08 | 9.39 | $0.05 | 6556 |
| 2023-06-07 | 9.53 | $0.05 | 74242 |
| 2023-06-06 | 9.66 | $0.05 | 3700 |
| 2023-06-05 | 9.79 | $0.05 | 1900 |
| 2023-06-02 | 9.29 | $0.05 | 107 |
| 2023-06-01 | 9.72 | $0.05 | 2917 |
| 2023-05-31 | 10.17 | $0.05 | 82397 |
| 2023-05-30 | 10.08 | $0.05 | 134420 |
| 2023-05-26 | 10.21 | $0.06 | 20280 |
| 2023-05-25 | 10.36 | $0.05 | 11750 |
| 2023-05-24 | 9.94 | $0.06 | — |
| 2023-05-23 | 10.38 | $0.06 | 30000 |
| 2023-05-22 | 10.85 | $0.05 | 80500 |
| 2023-05-19 | 10.91 | $0.05 | 70020 |
| 2023-05-18 | 10.81 | $0.05 | 1000 |
| 2023-05-17 | 10.83 | $0.05 | 842 |
| 2023-05-16 | 11.14 | $0.06 | 18242 |
| 2023-05-15 | 11.46 | $0.05 | 10420 |
| 2023-05-12 | 11.58 | $0.05 | 35000 |
| 2023-05-11 | 12.16 | $0.05 | 63600 |
| 2023-05-10 | 12.74 | $0.06 | 62431 |
| 2023-05-09 | 13.35 | $0.06 | 5750 |
| 2023-05-08 | 13.72 | $0.05 | 64000 |
| 2023-05-05 | 13.94 | $0.05 | 119300 |
| 2023-05-04 | 14.17 | $0.06 | 40299 |
| 2023-05-03 | 14.42 | $0.06 | 5242 |
| 2023-05-02 | 14.14 | $0.06 | 100 |
| 2023-05-01 | 13.90 | $0.06 | 23100 |
| 2023-04-28 | 13.85 | $0.06 | — |
| 2023-04-27 | 13.57 | $0.06 | 19500 |
| 2023-04-26 | 13.27 | $0.06 | 21234 |
| 2023-04-25 | 13.16 | $0.05 | 10000 |
| 2023-04-24 | 12.79 | $0.06 | 12491 |
| 2023-04-21 | 12.54 | $0.06 | 420 |
| 2023-04-20 | 12.76 | $0.06 | 9204 |
| 2023-04-19 | 12.60 | $0.06 | — |
| 2023-04-18 | 12.57 | $0.06 | 5920 |
| 2023-04-17 | 12.55 | $0.07 | 230 |
| 2023-04-14 | 13.09 | $0.06 | 150 |
| 2023-04-13 | 13.11 | $0.07 | 420 |
| 2023-04-12 | 13.54 | $0.06 | 8845 |
| 2023-04-11 | 13.34 | $0.06 | 120636 |
| 2023-04-10 | 13.38 | $0.06 | 20100 |
| 2023-04-06 | 13.51 | $0.06 | 12000 |
| 2023-04-05 | 13.64 | $0.06 | 225 |
| 2023-04-04 | 13.82 | $0.06 | — |
| 2023-04-03 | 13.95 | $0.06 | 40992 |
| 2023-03-31 | 14.09 | $0.06 | 9350 |
| 2023-03-30 | 14.57 | $0.06 | 55337 |
| 2023-03-29 | 14.94 | $0.06 | 2810 |
| 2023-03-28 | 14.93 | $0.06 | 25380 |
| 2023-03-27 | 15.02 | $0.06 | 21154 |
| 2023-03-24 | 15.12 | $0.06 | 65000 |
| 2023-03-23 | 14.80 | $0.06 | 4049 |
| 2023-03-22 | 14.57 | $0.06 | 45500 |
| 2023-03-21 | 14.32 | $0.06 | 161826 |
| 2023-03-20 | 14.20 | $0.06 | 4420 |
| 2023-03-17 | 13.99 | $0.06 | 1750 |
| 2023-03-16 | 13.31 | $0.06 | 53000 |
| 2023-03-15 | 12.45 | $0.06 | 186000 |
| 2023-03-14 | 11.55 | $0.07 | 24500 |
| 2023-03-13 | 10.92 | $0.07 | 29000 |
| 2023-03-10 | 10.44 | $0.07 | 109200 |
| 2023-03-09 | 9.94 | $0.07 | 42537 |
| 2023-03-08 | 9.42 | $0.08 | 77000 |
| 2023-03-07 | 9.16 | $0.08 | 5800 |
| 2023-03-06 | 9.31 | $0.08 | 1424 |
| 2023-03-03 | 9.45 | $0.09 | 25 |
| 2023-03-02 | 9.84 | $0.09 | 420 |
| 2023-03-01 | 10.24 | $0.09 | 12586 |
| 2023-02-28 | 10.67 | $0.09 | 352 |
| 2023-02-27 | 10.84 | $0.09 | 49730 |
| 2023-02-24 | 10.97 | $0.09 | 3466 |
| 2023-02-23 | 10.97 | $0.08 | 23332 |
| 2023-02-22 | 10.90 | $0.09 | — |
| 2023-02-21 | 10.96 | $0.09 | 147500 |
| 2023-02-17 | 11.03 | $0.09 | 4460 |
| 2023-02-16 | 11.09 | $0.09 | 80670 |
| 2023-02-15 | 11.17 | $0.10 | 95000 |
| 2023-02-14 | 11.57 | $0.10 | 15055 |
| 2023-02-13 | 12.10 | $0.10 | 99960 |
| 2023-02-10 | 12.67 | $0.10 | 71850 |
| 2023-02-09 | 13.20 | $0.10 | 44523 |
| 2023-02-08 | 13.79 | $0.10 | 61440 |
| 2023-02-07 | 14.33 | $0.12 | 169081 |
| 2023-02-06 | 14.75 | $0.11 | 235390 |
| 2023-02-03 | 15.19 | $0.10 | 244100 |
| 2023-02-02 | 15.52 | $0.09 | 61470 |
| 2023-02-01 | 15.39 | $0.08 | 6088 |
| 2023-01-31 | 15.26 | $0.09 | 15850 |
| 2023-01-30 | 15.35 | $0.10 | 25000 |
| 2023-01-27 | 15.72 | $0.09 | 17860 |
| 2023-01-26 | 15.83 | $0.09 | 11300 |
| 2023-01-25 | 16.20 | $0.09 | 54591 |
| 2023-01-24 | 16.62 | $0.10 | 26750 |
| 2023-01-23 | 17.39 | $0.12 | 13000 |
| 2023-01-20 | 17.67 | $0.13 | 4024 |
| 2023-01-19 | 17.95 | $0.12 | 16100 |
| 2023-01-18 | 18.28 | $0.12 | 21725 |
| 2023-01-17 | 18.78 | $0.10 | 12066 |
| 2023-01-13 | 19.69 | $0.11 | 464 |
| 2023-01-12 | 20.58 | $0.09 | 2000 |
| 2023-01-11 | 20.97 | $0.11 | 3620 |
| 2023-01-10 | 21.76 | $0.12 | 6000 |
| 2023-01-09 | 22.59 | $0.10 | 25300 |
| 2023-01-06 | 23.65 | $0.09 | 29000 |
| 2023-01-05 | 24.36 | $0.09 | 128611 |
| 2023-01-04 | 24.96 | $0.09 | 545 |
| 2023-01-03 | 25.32 | $0.09 | 34250 |
| 2022-12-30 | 25.62 | $0.08 | 282699 |
| 2022-12-29 | 25.64 | $0.09 | 11250 |
| 2022-12-28 | 26.04 | $0.08 | 5000 |
| 2022-12-27 | 25.84 | $0.07 | 1152 |
| 2022-12-23 | 25.05 | $0.08 | 575 |
| 2022-12-22 | 24.70 | $0.07 | 1650 |
| 2022-12-21 | 24.07 | $0.08 | 21445 |
| 2022-12-20 | 23.41 | $0.08 | 4000 |
| 2022-12-19 | 23.02 | $0.09 | 100 |
| 2022-12-16 | 22.72 | $0.09 | 8000 |
| 2022-12-15 | 22.64 | $0.10 | — |
| 2022-12-14 | 22.81 | $0.10 | — |
| 2022-12-13 | 22.98 | $0.10 | 85089 |
| 2022-12-12 | 23.17 | $0.10 | 14600 |
| 2022-12-09 | 23.35 | $0.10 | 2343 |
| 2022-12-08 | 23.75 | $0.11 | 92690 |
| 2022-12-07 | 24.44 | $0.12 | 65507 |
| 2022-12-06 | 25.17 | $0.11 | — |
| 2022-12-05 | 25.88 | $0.11 | 925 |
| 2022-12-02 | 26.63 | $0.12 | 23079 |
| 2022-12-01 | 27.18 | $0.11 | 3664 |
| 2022-11-30 | 28.00 | $0.11 | 8800 |
| 2022-11-29 | 28.91 | $0.10 | 10000 |
| 2022-11-28 | 30.23 | $0.11 | 3413 |
| 2022-11-25 | 31.11 | $0.11 | 6990 |
| 2022-11-23 | 32.09 | $0.11 | 3000 |
| 2022-11-22 | 33.08 | $0.11 | 14885 |
| 2022-11-21 | 34.43 | $0.11 | 7200 |
| 2022-11-18 | 34.83 | $0.11 | 151000 |
| 2022-11-17 | 35.34 | $0.12 | 20990 |
| 2022-11-16 | 35.52 | $0.12 | 59000 |
| 2022-11-15 | 35.59 | $0.12 | 151450 |
| 2022-11-14 | 35.64 | $0.12 | 60437 |
| 2022-11-11 | 35.97 | $0.13 | 3500 |
| 2022-11-10 | 36.04 | $0.12 | — |
| 2022-11-09 | 36.35 | $0.12 | 5000 |
| 2022-11-08 | 36.68 | $0.13 | 8824 |
| 2022-11-07 | 36.59 | $0.13 | 102766 |
| 2022-11-04 | 36.59 | $0.11 | 100800 |
| 2022-11-03 | 36.60 | $0.11 | 7950 |
| 2022-11-02 | 36.79 | $0.13 | 14500 |
| 2022-11-01 | 36.16 | $0.13 | 145480 |
| 2022-10-31 | 35.44 | $0.13 | 4450 |
| 2022-10-28 | 34.97 | $0.12 | — |
| 2022-10-27 | 34.61 | $0.12 | 57267 |
| 2022-10-26 | 34.23 | $0.13 | 130800 |
| 2022-10-25 | 33.63 | $0.13 | 121753 |
| 2022-10-24 | 32.61 | $0.13 | 186052 |
| 2022-10-21 | 31.51 | $0.11 | 108803 |
| 2022-10-20 | 30.88 | $0.11 | 46889 |
| 2022-10-19 | 29.85 | $0.09 | 45210 |
| 2022-10-18 | 29.23 | $0.09 | 108167 |
| 2022-10-17 | 28.48 | $0.09 | 39755 |
| 2022-10-14 | 27.30 | $0.07 | 2340 |
| 2022-10-13 | 26.40 | $0.09 | 11000 |
| 2022-10-12 | 24.57 | $0.08 | 3030 |
| 2022-10-11 | 22.64 | $0.09 | 10000 |
| 2022-10-10 | 20.91 | $0.10 | 40400 |
| 2022-10-07 | 18.84 | $0.11 | 96600 |
| 2022-10-06 | 16.51 | $0.09 | 18100 |
| 2022-10-05 | 14.55 | $0.09 | 19100 |
| 2022-10-04 | 12.61 | $0.08 | 112213 |
| 2022-10-03 | 10.88 | $0.07 | 2317 |
| 2022-09-30 | 9.70 | $0.06 | 107200 |
| 2022-09-29 | 8.46 | $0.06 | — |
| 2022-09-28 | 8.03 | $0.06 | 70550 |
| 2022-09-27 | 7.58 | $0.05 | 10000 |
| 2022-09-26 | 7.45 | $0.06 | 1400 |
| 2022-09-23 | 7.31 | $0.05 | — |
| 2022-09-22 | 7.41 | $0.05 | 300 |
| 2022-09-21 | 7.51 | $0.05 | 16750 |
| 2022-09-20 | 7.63 | $0.05 | 1404 |
| 2022-09-19 | 7.94 | $0.05 | 16592 |
| 2022-09-16 | 8.27 | $0.05 | — |
| 2022-09-15 | 8.17 | $0.05 | 10000 |
| 2022-09-14 | 8.07 | $0.05 | 168955 |
| 2022-09-13 | 7.96 | $0.05 | — |
| 2022-09-12 | 8.36 | $0.05 | 20545 |
| 2022-09-09 | 8.78 | $0.05 | — |
| 2022-09-08 | 9.17 | $0.05 | 19794 |
| 2022-09-07 | 9.58 | $0.06 | 1400 |
| 2022-09-06 | 9.67 | $0.06 | 2000 |
| 2022-09-02 | 9.64 | $0.06 | 33250 |
| 2022-09-01 | 9.61 | $0.06 | — |
| 2022-08-31 | 9.85 | $0.06 | 200 |
| 2022-08-30 | 10.11 | $0.06 | 13140 |
| 2022-08-29 | 10.24 | $0.07 | 50996 |
| 2022-08-26 | 10.31 | $0.05 | — |
| 2022-08-25 | 10.34 | $0.05 | 1700 |
| 2022-08-24 | 10.38 | $0.06 | — |
| 2022-08-23 | 10.62 | $0.06 | — |
| 2022-08-22 | 10.87 | $0.06 | 520 |
| 2022-08-19 | 11.13 | $0.07 | 447 |
| 2022-08-18 | 11.08 | $0.05 | 26774 |
| 2022-08-17 | 11.32 | $0.07 | 27000 |
| 2022-08-16 | 11.58 | $0.06 | 1000 |
| 2022-08-15 | 11.99 | $0.05 | 568 |
| 2022-08-12 | 12.30 | $0.06 | 9650 |
| 2022-08-11 | 12.63 | $0.05 | 5663 |
| 2022-08-10 | 12.63 | $0.06 | 11649 |
| 2022-08-09 | 12.97 | $0.06 | 53654 |
| 2022-08-08 | 13.32 | $0.07 | 200 |
| 2022-08-05 | 13.36 | $0.06 | 3564 |
| 2022-08-04 | 13.56 | $0.05 | — |
| 2022-08-03 | 14.11 | $0.05 | 974 |
| 2022-08-02 | 14.68 | $0.06 | 600 |
| 2022-08-01 | 15.18 | $0.06 | 27622 |
| 2022-07-29 | 15.71 | $0.06 | 714 |
| 2022-07-28 | 16.47 | $0.06 | 1105 |
| 2022-07-27 | 17.23 | $0.05 | 200 |
| 2022-07-26 | 17.73 | $0.06 | 11500 |
| 2022-07-25 | 18.25 | $0.05 | 6550 |
| 2022-07-22 | 18.47 | $0.06 | 12080 |
| 2022-07-21 | 18.80 | $0.06 | 27725 |
| 2022-07-20 | 19.14 | $0.07 | 30056 |
| 2022-07-19 | 19.73 | $0.07 | 7000 |
| 2022-07-18 | 20.69 | $0.06 | 4300 |
| 2022-07-15 | 21.23 | $0.06 | 103340 |
| 2022-07-14 | 21.79 | $0.05 | 900 |
| 2022-07-13 | 21.16 | $0.04 | 30600 |
| 2022-07-12 | 20.50 | $0.05 | 6220 |
| 2022-07-11 | 19.96 | $0.04 | 19087 |
| 2022-07-08 | 19.07 | $0.05 | 17053 |
| 2022-07-07 | 18.43 | $0.05 | 142101 |
| 2022-07-06 | 17.76 | $0.06 | 11250 |
| 2022-07-05 | 17.34 | $0.06 | 5000 |
| 2022-07-01 | 17.36 | $0.05 | 1000 |
| 2022-06-30 | 16.53 | $0.05 | 41 |
| 2022-06-29 | 15.79 | $0.05 | 26100 |
| 2022-06-28 | 15.01 | $0.06 | 3000 |
| 2022-06-27 | 14.70 | $0.06 | 2000 |
| 2022-06-24 | 14.57 | $0.06 | 21350 |
| 2022-06-23 | 14.32 | $0.06 | 6500 |
| 2022-06-22 | 14.10 | $0.06 | 6200 |
| 2022-06-21 | 13.97 | $0.06 | 40101 |
| 2022-06-17 | 13.84 | $0.06 | 14632 |
| 2022-06-16 | 13.88 | $0.06 | 35500 |
| 2022-06-15 | 13.93 | $0.06 | 5000 |
| 2022-06-14 | 14.21 | $0.06 | 22600 |
| 2022-06-13 | 14.52 | $0.06 | 1700 |
| 2022-06-10 | 15.02 | $0.06 | 19252 |
| 2022-06-09 | 15.58 | $0.06 | 69650 |
| 2022-06-08 | 16.23 | $0.06 | 4250 |
| 2022-06-07 | 16.93 | $0.07 | 22351 |
| 2022-06-06 | 17.68 | $0.07 | 1240 |
| 2022-06-03 | 18.16 | $0.08 | 6354 |
| 2022-06-02 | 17.88 | $0.09 | 486769 |
| 2022-06-01 | 17.36 | $0.07 | 5256 |
| 2022-05-31 | 18.17 | $0.06 | 7815 |
| 2022-05-27 | 18.65 | $0.06 | 1000 |
| 2022-05-26 | 18.93 | $0.06 | 11000 |
| 2022-05-25 | 19.23 | $0.06 | 48000 |
| 2022-05-24 | 19.45 | $0.06 | 44400 |
| 2022-05-23 | 19.97 | $0.06 | 1516 |
| 2022-05-20 | 20.87 | $0.06 | 31000 |
| 2022-05-19 | 21.55 | $0.06 | 20000 |
| 2022-05-18 | 22.26 | $0.05 | 100 |
| 2022-05-17 | 22.26 | $0.06 | 3000 |
| 2022-05-16 | 22.59 | $0.06 | 58000 |
| 2022-05-13 | 22.95 | $0.05 | 26500 |
| 2022-05-12 | 23.04 | $0.05 | 22000 |
| 2022-05-11 | 22.60 | $0.06 | 29000 |
| 2022-05-10 | 22.25 | $0.06 | 43400 |
| 2022-05-09 | 21.96 | $0.06 | 130444 |
| 2022-05-06 | 21.39 | $0.06 | 10600 |
| 2022-05-05 | 20.96 | $0.06 | 5000 |
| 2022-05-04 | 21.00 | $0.05 | 12400 |
| 2022-05-03 | 20.32 | $0.06 | — |
| 2022-05-02 | 20.09 | $0.06 | 15000 |
| 2022-04-29 | 19.52 | $0.06 | 8087 |
| 2022-04-28 | 18.91 | $0.05 | 26000 |
| 2022-04-27 | 18.54 | $0.06 | 29653 |
| 2022-04-26 | 18.14 | $0.06 | 20000 |
| 2022-04-25 | 18.21 | $0.07 | 110 |
| 2022-04-22 | 18.92 | $0.07 | 23000 |
| 2022-04-21 | 19.55 | $0.06 | 36584 |
| 2022-04-20 | 20.21 | $0.07 | 7006 |
| 2022-04-19 | 20.88 | $0.06 | 200 |
| 2022-04-18 | 20.87 | $0.06 | 1259 |
| 2022-04-14 | 20.95 | $0.06 | 279104 |
| 2022-04-13 | 21.06 | $0.06 | 44521 |
| 2022-04-12 | 20.36 | $0.06 | 14000 |
| 2022-04-11 | 19.94 | $0.06 | 41500 |
| 2022-04-08 | 19.49 | $0.06 | 400 |
| 2022-04-07 | 19.20 | $0.06 | 2000 |
| 2022-04-06 | 18.71 | $0.06 | 5502 |
| 2022-04-05 | 18.48 | $0.06 | 23201 |
| 2022-04-04 | 18.24 | $0.06 | 43602 |
| 2022-04-01 | 17.98 | $0.06 | 20000 |
| 2022-03-31 | 17.85 | $0.07 | 12678 |
| 2022-03-30 | 17.82 | $0.07 | 2000 |
| 2022-03-29 | 18.21 | $0.07 | 11730 |
| 2022-03-28 | 18.61 | $0.07 | 12500 |
| 2022-03-25 | 18.91 | $0.07 | 28830 |
| 2022-03-24 | 19.46 | $0.06 | 40674 |
| 2022-03-23 | 19.98 | $0.08 | 49000 |
| 2022-03-22 | 21.03 | $0.07 | 1106 |
| 2022-03-21 | 21.89 | $0.07 | 20000 |
| 2022-03-18 | 22.73 | $0.07 | 62700 |
| 2022-03-17 | 23.86 | $0.07 | 23500 |
| 2022-03-16 | 24.83 | $0.07 | 34100 |
| 2022-03-15 | 25.59 | $0.06 | 171800 |
| 2022-03-14 | 26.29 | $0.07 | 3701 |
| 2022-03-11 | 27.21 | $0.07 | 5000 |
| 2022-03-10 | 28.59 | $0.07 | 36400 |
| 2022-03-09 | 29.38 | $0.06 | 200 |
| 2022-03-08 | 29.41 | $0.06 | 3400 |
| 2022-03-07 | 29.45 | $0.06 | 2000 |
| 2022-03-04 | 29.49 | $0.07 | 202 |
| 2022-03-03 | 29.81 | $0.06 | 50600 |
| 2022-03-02 | 29.92 | $0.07 | 274303 |
| 2022-03-01 | 30.04 | $0.06 | 1000 |
| 2022-02-28 | 29.37 | $0.07 | 3300 |
| 2022-02-25 | 28.79 | $0.07 | 6200 |
| 2022-02-24 | 28.16 | $0.07 | 118308 |
| 2022-02-23 | 27.49 | $0.07 | 5010 |
| 2022-02-22 | 27.39 | $0.07 | 24802 |
| 2022-02-18 | 27.28 | $0.08 | 1850 |
| 2022-02-17 | 27.32 | $0.08 | 11207 |
| 2022-02-16 | 26.83 | $0.08 | 2930 |
| 2022-02-15 | 26.41 | $0.08 | 193497 |
| 2022-02-14 | 25.96 | $0.08 | 103 |
| 2022-02-11 | 25.72 | $0.08 | 13102 |
| 2022-02-10 | 25.47 | $0.08 | 5000 |
| 2022-02-09 | 25.39 | $0.08 | 8000 |
| 2022-02-08 | 24.97 | $0.09 | 8663 |
| 2022-02-07 | 25.26 | $0.09 | 13550 |
| 2022-02-04 | 25.57 | $0.09 | 6686 |
| 2022-02-03 | 25.95 | $0.09 | 113122 |
| 2022-02-02 | 26.04 | $0.08 | 36600 |
| 2022-02-01 | 26.14 | $0.09 | 25822 |
| 2022-01-31 | 26.12 | $0.08 | 5000 |
| 2022-01-28 | 25.56 | $0.08 | 5664 |
| 2022-01-27 | 24.75 | $0.08 | 4499 |
| 2022-01-26 | 24.31 | $0.08 | 15884 |
| 2022-01-25 | 23.58 | $0.07 | 25410 |
| 2022-01-24 | 22.99 | $0.08 | 11306 |
| 2022-01-21 | 22.55 | $0.10 | 1000 |
| 2022-01-20 | 23.04 | $0.09 | 46971 |
| 2022-01-19 | 23.11 | $0.09 | 25400 |
| 2022-01-18 | 22.82 | $0.09 | 15500 |
| 2022-01-14 | 22.68 | $0.09 | 503 |
| 2022-01-13 | 22.79 | $0.09 | 13275 |
| 2022-01-12 | 22.91 | $0.09 | 3900 |
| 2022-01-11 | 23.37 | $0.09 | 87900 |
| 2022-01-10 | 23.93 | $0.08 | 247 |
| 2022-01-07 | 23.44 | $0.09 | 618 |
| 2022-01-06 | 23.07 | $0.09 | 978 |
| 2022-01-05 | 22.63 | $0.09 | 5000 |
| 2022-01-04 | 22.34 | $0.09 | 4002 |
| 2022-01-03 | 21.66 | $0.09 | 7000 |
| 2021-12-31 | 20.88 | $0.08 | 243323 |
| 2021-12-30 | 20.06 | $0.09 | 90689 |
| 2021-12-29 | 19.16 | $0.08 | 103634 |
| 2021-12-28 | 18.39 | $0.08 | 92592 |
| 2021-12-27 | 17.70 | $0.08 | 141668 |
| 2021-12-23 | 16.98 | $0.09 | 18882 |
| 2021-12-22 | 16.73 | $0.09 | 94250 |
| 2021-12-21 | 16.47 | $0.09 | 165525 |
| 2021-12-20 | 15.83 | $0.09 | 42716 |
| 2021-12-17 | 15.17 | $0.09 | 205413 |
| 2021-12-16 | 14.48 | $0.10 | 47915 |
| 2021-12-15 | 14.06 | $0.10 | 202911 |
| 2021-12-14 | 13.62 | $0.09 | 31020 |
| 2021-12-13 | 12.92 | $0.09 | 57669 |
| 2021-12-10 | 12.18 | $0.10 | 68090 |
| 2021-12-09 | 11.95 | $0.11 | 6450 |
| 2021-12-08 | 11.71 | $0.11 | 102721 |
| 2021-12-07 | 12.01 | $0.11 | 22800 |
| 2021-12-06 | 12.11 | $0.10 | 14195 |
| 2021-12-03 | 12.21 | $0.11 | 5225 |
| 2021-12-02 | 12.69 | $0.11 | 44783 |
| 2021-12-01 | 12.94 | $0.11 | 172268 |
| 2021-11-30 | 13.41 | $0.11 | 15500 |
| 2021-11-29 | 13.56 | $0.10 | 90408 |
| 2021-11-26 | 13.81 | $0.11 | 1205 |
| 2021-11-24 | 14.45 | $0.11 | 27082 |
| 2021-11-23 | 14.90 | $0.11 | 13000 |
| 2021-11-22 | 15.08 | $0.12 | 21792 |
| 2021-11-19 | 15.32 | $0.12 | 49305 |
| 2021-11-18 | 15.43 | $0.11 | 104431 |
| 2021-11-17 | 15.54 | $0.12 | 17653 |
| 2021-11-16 | 15.45 | $0.12 | 54403 |
| 2021-11-15 | 15.72 | $0.13 | 37258 |
| 2021-11-12 | 16.03 | $0.13 | 48199 |
| 2021-11-11 | 16.65 | $0.13 | 9550 |
| 2021-11-10 | 17.49 | $0.13 | 32869 |
| 2021-11-09 | 18.37 | $0.14 | 96598 |
| 2021-11-08 | 18.83 | $0.14 | 92801 |
| 2021-11-05 | 19.41 | $0.14 | 18250 |
| 2021-11-04 | 20.07 | $0.13 | 34743 |
| 2021-11-03 | 20.94 | $0.13 | 24488 |
| 2021-11-02 | 21.47 | $0.14 | 14607 |
| 2021-11-01 | 21.57 | $0.14 | 14607 |
| 2021-10-29 | 21.67 | $0.14 | 26101 |
| 2021-10-28 | 21.42 | $0.14 | 41740 |
| 2021-10-27 | 21.45 | $0.14 | 46681 |
| 2021-10-26 | 21.60 | $0.14 | 52461 |
| 2021-10-25 | 21.75 | $0.15 | 16918 |
| 2021-10-22 | 21.32 | $0.14 | 12138 |
| 2021-10-21 | 20.65 | $0.15 | 130365 |
| 2021-10-20 | 19.94 | $0.15 | 23927 |
| 2021-10-19 | 19.68 | $0.14 | 40876 |
| 2021-10-18 | 19.45 | $0.15 | 57211 |
| 2021-10-15 | 19.13 | $0.15 | 200 |
| 2021-10-14 | 18.99 | $0.14 | 28691 |
| 2021-10-13 | 18.84 | $0.15 | 21990 |
| 2021-10-12 | 18.16 | $0.16 | 33500 |
| 2021-10-11 | 17.37 | $0.17 | 29476 |
| 2021-10-08 | 16.17 | $0.18 | 125445 |
| 2021-10-07 | 15.24 | $0.13 | 73589 |
| 2021-10-06 | 16.03 | $0.12 | 118507 |
| 2021-10-05 | 16.42 | $0.11 | 34522 |
| 2021-10-04 | 16.40 | $0.12 | 34780 |
| 2021-10-01 | 16.54 | $0.12 | 17000 |
| 2021-09-30 | 16.42 | $0.10 | 73844 |
| 2021-09-29 | 15.85 | $0.10 | 34106 |
| 2021-09-28 | 15.45 | $0.11 | 41112 |
| 2021-09-27 | 15.09 | $0.12 | 29959 |
| 2021-09-24 | 15.10 | $0.12 | 59554 |
| 2021-09-23 | 15.07 | $0.11 | 53467 |
| 2021-09-22 | 14.75 | $0.11 | 82010 |
| 2021-09-21 | 14.62 | $0.11 | 91027 |
| 2021-09-20 | 14.48 | $0.12 | 23620 |
| 2021-09-17 | 14.08 | $0.12 | 13551 |
| 2021-09-16 | 14.06 | $0.12 | 15802 |
| 2021-09-15 | 14.04 | $0.12 | 16515 |
| 2021-09-14 | 14.38 | $0.12 | 19200 |
| 2021-09-13 | 14.76 | $0.12 | 10916 |
| 2021-09-10 | 14.94 | $0.12 | 40587 |
| 2021-09-09 | 15.12 | $0.12 | 20531 |
| 2021-09-08 | 15.52 | $0.12 | 14903 |
| 2021-09-07 | 15.95 | $0.12 | 35643 |
| 2021-09-03 | 16.55 | $0.12 | 43642 |
| 2021-09-02 | 17.18 | $0.12 | 13531 |
| 2021-09-01 | 18.07 | $0.13 | 75503 |
| 2021-08-31 | 18.97 | $0.12 | 95751 |
| 2021-08-30 | 19.91 | $0.12 | 139689 |
| 2021-08-27 | 20.70 | $0.13 | 36423 |
| 2021-08-26 | 21.42 | $0.13 | 42725 |
| 2021-08-25 | 22.21 | $0.13 | 10496 |
| 2021-08-24 | 22.76 | $0.12 | 75178 |
| 2021-08-23 | 23.56 | $0.12 | 34727 |
| 2021-08-20 | 24.45 | $0.12 | 24900 |
| 2021-08-19 | 25.15 | $0.12 | 92853 |
| 2021-08-18 | 25.86 | $0.12 | 197094 |
| 2021-08-17 | 26.61 | $0.14 | 19304 |
| 2021-08-16 | 26.82 | $0.14 | 17620 |
| 2021-08-13 | 27.07 | $0.13 | 20662 |
| 2021-08-12 | 27.33 | $0.14 | 12728 |
| 2021-08-11 | 27.61 | $0.14 | 41498 |
| 2021-08-10 | 27.74 | $0.14 | 152080 |
| 2021-08-09 | 27.71 | $0.14 | 51621 |
| 2021-08-06 | 27.68 | $0.14 | 20739 |
| 2021-08-05 | 27.65 | $0.15 | 37997 |
| 2021-08-04 | 27.21 | $0.15 | 20586 |
| 2021-08-03 | 26.75 | $0.16 | 30100 |
| 2021-08-02 | 25.84 | $0.15 | 48532 |
| 2021-07-30 | 24.88 | $0.16 | 30510 |
| 2021-07-29 | 24.14 | $0.16 | 27157 |
| 2021-07-28 | 23.34 | $0.16 | 112335 |
| 2021-07-27 | 22.70 | $0.15 | 23750 |
| 2021-07-26 | 22.29 | $0.14 | 66829 |
| 2021-07-23 | 21.88 | $0.14 | 172774 |
| 2021-07-22 | 21.46 | $0.15 | 35493 |
| 2021-07-21 | 20.96 | $0.16 | 27036 |
| 2021-07-20 | 20.20 | $0.15 | 26039 |
| 2021-07-19 | 19.42 | $0.15 | 173505 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected