Is Matachewan Consolidated Mines, Limited (MWCAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Matachewan Consolidated Mines, Limited (MWCAF) research center and poll results.
OTC : MWCAF
Matachewan Consolidated Mines, Limited
$0.2 USD
-$0.02 (-10.39%)
- Volume
- 3K
- Average Volume
- 11
- Market Capitalization
- $2.73M
- P/E Ratio
- 0.92
- Dividend Yield
- 147.50%
- Price Target
- Year High
- $0.55
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $13.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-07-16
Close Price
$0.20
Vol: 592
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.16
Maximum
0.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.20 | 592 |
| 2026-07-15 | 0.24 | $0.22 | — |
| 2026-07-14 | 0.25 | $0.22 | 3000 |
| 2026-07-13 | 0.25 | $0.22 | 3000 |
| 2026-07-10 | 0.25 | $0.22 | 3000 |
| 2026-07-09 | 0.25 | $0.22 | — |
| 2026-07-08 | 0.25 | $0.22 | — |
| 2026-07-07 | 0.26 | $0.22 | — |
| 2026-07-06 | 0.26 | $0.22 | 3000 |
| 2026-07-02 | 0.26 | $0.22 | 3000 |
| 2026-07-01 | 0.26 | $0.22 | 3000 |
| 2026-06-30 | 0.27 | $0.22 | 3000 |
| 2026-06-29 | 0.27 | $0.22 | 3000 |
| 2026-06-26 | 0.27 | $0.27 | 3000 |
| 2026-06-25 | 0.27 | $0.27 | 3000 |
| 2026-06-24 | 0.27 | $0.27 | 3000 |
| 2026-06-23 | 0.27 | $0.27 | 3000 |
| 2026-06-22 | 0.27 | $0.27 | 3000 |
| 2026-06-18 | 0.27 | $0.27 | 3000 |
| 2026-06-17 | 0.27 | $0.27 | 3000 |
| 2026-06-16 | 0.27 | $0.27 | 3000 |
| 2026-06-15 | 0.27 | $0.27 | 3000 |
| 2026-06-12 | 0.27 | $0.27 | 3000 |
| 2026-06-11 | 0.27 | $0.27 | 3000 |
| 2026-06-10 | 0.27 | $0.27 | 3000 |
| 2026-06-09 | 0.27 | $0.27 | 3000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 3000 |
| 2026-06-04 | 0.27 | $0.27 | 3000 |
| 2026-06-03 | 0.27 | $0.27 | 3000 |
| 2026-06-02 | 0.27 | $0.27 | 3000 |
| 2026-06-01 | 0.27 | $0.27 | 3000 |
| 2026-05-29 | 0.27 | $0.27 | 3000 |
| 2026-05-28 | 0.27 | $0.27 | 3000 |
| 2026-05-27 | 0.27 | $0.27 | 3000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 3000 |
| 2026-05-21 | 0.27 | $0.27 | 3000 |
| 2026-05-20 | 0.27 | $0.27 | 3000 |
| 2026-05-19 | 0.27 | $0.27 | 3000 |
| 2026-05-18 | 0.27 | $0.27 | 3000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 3000 |
| 2026-05-13 | 0.27 | $0.27 | 3000 |
| 2026-05-12 | 0.27 | $0.27 | 3000 |
| 2026-05-11 | 0.27 | $0.27 | 3000 |
| 2026-05-08 | 0.27 | $0.27 | 3000 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 3000 |
| 2026-05-05 | 0.27 | $0.27 | 3000 |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | 3000 |
| 2026-04-30 | 0.27 | $0.27 | 3000 |
| 2026-04-29 | 0.27 | $0.27 | 3000 |
| 2026-04-28 | 0.28 | $0.27 | 3000 |
| 2026-04-27 | 0.28 | $0.27 | 3000 |
| 2026-04-24 | 0.29 | $0.27 | 3000 |
| 2026-04-23 | 0.30 | $0.27 | 3000 |
| 2026-04-22 | 0.30 | $0.27 | 3000 |
| 2026-04-21 | 0.31 | $0.27 | 3000 |
| 2026-04-20 | 0.31 | $0.27 | — |
| 2026-04-17 | 0.32 | $0.27 | 3000 |
| 2026-04-16 | 0.33 | $0.27 | 3000 |
| 2026-04-15 | 0.33 | $0.27 | 3000 |
| 2026-04-14 | 0.34 | $0.27 | 3000 |
| 2026-04-13 | 0.34 | $0.27 | 3000 |
| 2026-04-10 | 0.35 | $0.27 | 3000 |
| 2026-04-09 | 0.35 | $0.27 | 3000 |
| 2026-04-08 | 0.36 | $0.27 | 3000 |
| 2026-04-07 | 0.37 | $0.27 | 3000 |
| 2026-04-06 | 0.37 | $0.27 | 3000 |
| 2026-04-02 | 0.38 | $0.27 | 3000 |
| 2026-04-01 | 0.38 | $0.27 | 3000 |
| 2026-03-31 | 0.39 | $0.39 | 3000 |
| 2026-03-30 | 0.39 | $0.39 | 3000 |
| 2026-03-27 | 0.39 | $0.39 | 3000 |
| 2026-03-26 | 0.39 | $0.39 | 3000 |
| 2026-03-25 | 0.39 | $0.39 | 3000 |
| 2026-03-24 | 0.39 | $0.39 | 3000 |
| 2026-03-23 | 0.39 | $0.39 | 3000 |
| 2026-03-20 | 0.39 | $0.39 | 3000 |
| 2026-03-19 | 0.39 | $0.39 | 3000 |
| 2026-03-18 | 0.39 | $0.39 | 3000 |
| 2026-03-17 | 0.39 | $0.39 | 3000 |
| 2026-03-16 | 0.39 | $0.39 | — |
| 2026-03-13 | 0.39 | $0.39 | 3000 |
| 2026-03-12 | 0.39 | $0.39 | 3000 |
| 2026-03-11 | 0.39 | $0.39 | 3000 |
| 2026-03-10 | 0.39 | $0.39 | 3000 |
| 2026-03-09 | 0.39 | $0.39 | 3000 |
| 2026-03-06 | 0.39 | $0.39 | 3000 |
| 2026-03-05 | 0.39 | $0.39 | 3000 |
| 2026-03-04 | 0.39 | $0.39 | 3000 |
| 2026-03-03 | 0.39 | $0.39 | 3000 |
| 2026-03-02 | 0.39 | $0.39 | 3000 |
| 2026-02-27 | 0.39 | $0.39 | 3000 |
| 2026-02-26 | 0.39 | $0.39 | 3000 |
| 2026-02-25 | 0.39 | $0.39 | 3000 |
| 2026-02-24 | 0.39 | $0.39 | 3000 |
| 2026-02-23 | 0.39 | $0.39 | 3000 |
| 2026-02-20 | 0.39 | $0.39 | — |
| 2026-02-19 | 0.39 | $0.39 | — |
| 2026-02-18 | 0.39 | $0.39 | — |
| 2026-02-17 | 0.39 | $0.39 | — |
| 2026-02-13 | 0.39 | $0.39 | — |
| 2026-02-12 | 0.39 | $0.39 | — |
| 2026-02-11 | 0.39 | $0.39 | — |
| 2026-02-10 | 0.39 | $0.39 | — |
| 2026-02-09 | 0.39 | $0.39 | — |
| 2026-02-06 | 0.39 | $0.39 | — |
| 2026-02-05 | 0.39 | $0.39 | 3000 |
| 2026-02-04 | 0.39 | $0.39 | 3000 |
| 2026-02-03 | 0.39 | $0.39 | 3000 |
| 2026-02-02 | 0.39 | $0.39 | — |
| 2026-01-30 | 0.39 | $0.39 | — |
| 2026-01-29 | 0.39 | $0.39 | 3000 |
| 2026-01-28 | 0.39 | $0.39 | 3000 |
| 2026-01-27 | 0.39 | $0.39 | 3000 |
| 2026-01-26 | 0.39 | $0.39 | 3000 |
| 2026-01-23 | 0.39 | $0.39 | 3000 |
| 2026-01-22 | 0.39 | $0.39 | — |
| 2026-01-21 | 0.39 | $0.39 | — |
| 2026-01-20 | 0.39 | $0.39 | — |
| 2026-01-16 | 0.39 | $0.39 | — |
| 2026-01-15 | 0.39 | $0.39 | — |
| 2026-01-14 | 0.39 | $0.39 | — |
| 2026-01-13 | 0.39 | $0.39 | — |
| 2026-01-12 | 0.39 | $0.39 | — |
| 2026-01-09 | 0.39 | $0.39 | — |
| 2026-01-08 | 0.39 | $0.39 | — |
| 2026-01-07 | 0.39 | $0.39 | — |
| 2026-01-06 | 0.39 | $0.39 | — |
| 2026-01-05 | 0.39 | $0.39 | — |
| 2026-01-02 | 0.39 | $0.39 | — |
| 2025-12-31 | 0.39 | $0.39 | — |
| 2025-12-30 | 0.39 | $0.39 | — |
| 2025-12-29 | 0.39 | $0.39 | — |
| 2025-12-26 | 0.39 | $0.39 | — |
| 2025-12-24 | 0.39 | $0.39 | — |
| 2025-12-23 | 0.39 | $0.39 | — |
| 2025-12-22 | 0.39 | $0.39 | — |
| 2025-12-19 | 0.39 | $0.39 | — |
| 2025-12-18 | 0.39 | $0.39 | — |
| 2025-12-17 | 0.39 | $0.39 | — |
| 2025-12-16 | 0.39 | $0.39 | — |
| 2025-12-15 | 0.39 | $0.39 | — |
| 2025-12-12 | 0.39 | $0.39 | — |
| 2025-12-11 | 0.39 | $0.39 | — |
| 2025-12-10 | 0.39 | $0.39 | — |
| 2025-12-09 | 0.39 | $0.39 | — |
| 2025-12-08 | 0.39 | $0.39 | — |
| 2025-12-05 | 0.39 | $0.39 | — |
| 2025-12-04 | 0.39 | $0.39 | — |
| 2025-12-03 | 0.39 | $0.39 | — |
| 2025-12-02 | 0.39 | $0.39 | — |
| 2025-12-01 | 0.39 | $0.39 | — |
| 2025-11-28 | 0.39 | $0.39 | — |
| 2025-11-26 | 0.39 | $0.39 | — |
| 2025-11-25 | 0.39 | $0.39 | — |
| 2025-11-24 | 0.39 | $0.39 | — |
| 2025-11-21 | 0.39 | $0.39 | — |
| 2025-11-20 | 0.39 | $0.39 | — |
| 2025-11-19 | 0.39 | $0.39 | — |
| 2025-11-18 | 0.39 | $0.39 | — |
| 2025-11-17 | 0.39 | $0.39 | — |
| 2025-11-14 | 0.40 | $0.39 | — |
| 2025-11-13 | 0.40 | $0.39 | — |
| 2025-11-12 | 0.40 | $0.39 | — |
| 2025-11-11 | 0.40 | $0.39 | — |
| 2025-11-10 | 0.39 | $0.39 | — |
| 2025-11-07 | 0.39 | $0.39 | — |
| 2025-11-06 | 0.39 | $0.39 | — |
| 2025-11-05 | 0.39 | $0.39 | — |
| 2025-11-04 | 0.39 | $0.39 | — |
| 2025-11-03 | 0.39 | $0.39 | — |
| 2025-10-31 | 0.39 | $0.39 | — |
| 2025-10-30 | 0.39 | $0.39 | — |
| 2025-10-29 | 0.39 | $0.39 | — |
| 2025-10-28 | 0.38 | $0.39 | — |
| 2025-10-27 | 0.38 | $0.39 | — |
| 2025-10-24 | 0.38 | $0.39 | — |
| 2025-10-23 | 0.38 | $0.39 | — |
| 2025-10-22 | 0.39 | $0.39 | — |
| 2025-10-21 | 0.38 | $0.39 | — |
| 2025-10-20 | 0.37 | $0.55 | 4929 |
| 2025-10-17 | 0.35 | $0.37 | — |
| 2025-10-16 | 0.35 | $0.37 | — |
| 2025-10-15 | 0.34 | $0.37 | — |
| 2025-10-14 | 0.33 | $0.37 | — |
| 2025-10-13 | 0.32 | $0.37 | — |
| 2025-10-10 | 0.31 | $0.37 | — |
| 2025-10-09 | 0.31 | $0.37 | — |
| 2025-10-08 | 0.30 | $0.37 | — |
| 2025-10-07 | 0.29 | $0.37 | — |
| 2025-10-06 | 0.28 | $0.37 | — |
| 2025-10-03 | 0.28 | $0.37 | — |
| 2025-10-02 | 0.27 | $0.37 | — |
| 2025-10-01 | 0.26 | $0.37 | — |
| 2025-09-30 | 0.25 | $0.37 | — |
| 2025-09-29 | 0.24 | $0.37 | — |
| 2025-09-26 | 0.23 | $0.37 | — |
| 2025-09-25 | 0.22 | $0.52 | 1408 |
| 2025-09-24 | 0.20 | $0.21 | — |
| 2025-09-23 | 0.20 | $0.21 | — |
| 2025-09-22 | 0.19 | $0.21 | — |
| 2025-09-19 | 0.19 | $0.21 | — |
| 2025-09-18 | 0.19 | $0.21 | — |
| 2025-09-17 | 0.18 | $0.21 | — |
| 2025-09-16 | 0.18 | $0.21 | — |
| 2025-09-15 | 0.17 | $0.21 | — |
| 2025-09-12 | 0.17 | $0.21 | — |
| 2025-09-11 | 0.17 | $0.21 | — |
| 2025-09-10 | 0.16 | $0.21 | — |
| 2025-09-09 | 0.16 | $0.21 | — |
| 2025-09-08 | 0.16 | $0.21 | — |
| 2025-09-05 | 0.15 | $0.21 | — |
| 2025-09-04 | 0.15 | $0.30 | 4225 |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.13 | $0.14 | — |
| 2025-08-22 | 0.13 | $0.14 | — |
| 2025-08-21 | 0.13 | $0.14 | — |
| 2025-08-20 | 0.13 | $0.14 | — |
| 2025-08-19 | 0.13 | $0.14 | — |
| 2025-08-18 | 0.13 | $0.14 | — |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.13 | $0.14 | — |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.12 | $0.20 | 14084 |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | — |
| 2025-07-08 | 0.12 | $0.12 | — |
| 2025-07-07 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | — |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | — |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | — |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | — |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | — |
| 2024-12-19 | 0.12 | $0.12 | — |
| 2024-12-18 | 0.12 | $0.12 | — |
| 2024-12-17 | 0.12 | $0.12 | — |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | — |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.11 | $0.12 | — |
| 2024-07-09 | 0.11 | $0.12 | — |
| 2024-07-08 | 0.11 | $0.12 | — |
| 2024-07-05 | 0.11 | $0.12 | — |
| 2024-07-03 | 0.11 | $0.12 | — |
| 2024-07-02 | 0.11 | $0.12 | — |
| 2024-07-01 | 0.11 | $0.12 | — |
| 2024-06-28 | 0.10 | $0.12 | — |
| 2024-06-27 | 0.10 | $0.12 | — |
| 2024-06-26 | 0.10 | $0.12 | — |
| 2024-06-25 | 0.10 | $0.12 | — |
| 2024-06-24 | 0.10 | $0.12 | — |
| 2024-06-21 | 0.10 | $0.17 | 12675 |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | — |
| 2024-04-15 | 0.09 | $0.09 | — |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | — |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.09 | $0.09 | — |
| 2024-03-18 | 0.09 | $0.09 | — |
| 2024-03-15 | 0.09 | $0.09 | — |
| 2024-03-14 | 0.09 | $0.09 | — |
| 2024-03-13 | 0.09 | $0.09 | — |
| 2024-03-12 | 0.09 | $0.09 | — |
| 2024-03-11 | 0.10 | $0.09 | — |
| 2024-03-08 | 0.09 | $0.09 | — |
| 2024-03-07 | 0.09 | $0.09 | — |
| 2024-03-06 | 0.09 | $0.09 | — |
| 2024-03-05 | 0.09 | $0.09 | — |
| 2024-03-04 | 0.09 | $0.09 | — |
| 2024-03-01 | 0.09 | $0.09 | — |
| 2024-02-29 | 0.09 | $0.09 | — |
| 2024-02-28 | 0.08 | $0.09 | — |
| 2024-02-27 | 0.08 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | — |
| 2024-02-22 | 0.08 | $0.09 | — |
| 2024-02-21 | 0.08 | $0.09 | — |
| 2024-02-20 | 0.08 | $0.09 | — |
| 2024-02-16 | 0.07 | $0.09 | — |
| 2024-02-15 | 0.07 | $0.09 | — |
| 2024-02-14 | 0.07 | $0.09 | — |
| 2024-02-13 | 0.07 | $0.09 | — |
| 2024-02-12 | 0.07 | $0.13 | 439 |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.08 | $0.07 | — |
| 2023-08-10 | 0.09 | $0.07 | — |
| 2023-08-09 | 0.09 | $0.07 | — |
| 2023-08-08 | 0.10 | $0.07 | — |
| 2023-08-07 | 0.11 | $0.07 | — |
| 2023-08-04 | 0.11 | $0.07 | — |
| 2023-08-03 | 0.12 | $0.07 | — |
| 2023-08-02 | 0.12 | $0.07 | — |
| 2023-08-01 | 0.13 | $0.07 | — |
| 2023-07-31 | 0.13 | $0.07 | — |
| 2023-07-28 | 0.14 | $0.07 | — |
| 2023-07-27 | 0.15 | $0.07 | — |
| 2023-07-26 | 0.15 | $0.07 | — |
| 2023-07-25 | 0.16 | $0.07 | — |
| 2023-07-24 | 0.16 | $0.07 | — |
| 2023-07-21 | 0.17 | $0.07 | — |
| 2023-07-20 | 0.17 | $0.09 | 219 |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.18 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.17 | $0.18 | — |
| 2022-09-26 | 0.17 | $0.18 | — |
| 2022-09-23 | 0.17 | $0.18 | — |
| 2022-09-22 | 0.16 | $0.18 | — |
| 2022-09-21 | 0.16 | $0.18 | — |
| 2022-09-20 | 0.16 | $0.18 | — |
| 2022-09-19 | 0.15 | $0.18 | — |
| 2022-09-16 | 0.15 | $0.18 | — |
| 2022-09-15 | 0.15 | $0.18 | — |
| 2022-09-14 | 0.15 | $0.18 | — |
| 2022-09-13 | 0.14 | $0.18 | — |
| 2022-09-12 | 0.14 | $0.18 | — |
| 2022-09-09 | 0.14 | $0.18 | — |
| 2022-09-08 | 0.13 | $0.18 | — |
| 2022-09-07 | 0.13 | $0.18 | — |
| 2022-09-06 | 0.13 | $0.18 | — |
| 2022-09-02 | 0.12 | $0.25 | 140 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.16 | 198 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.12 | $0.11 | — |
| 2021-11-05 | 0.12 | $0.11 | — |
| 2021-11-04 | 0.12 | $0.11 | — |
| 2021-11-03 | 0.12 | $0.11 | — |
| 2021-11-02 | 0.12 | $0.11 | — |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | — |
| 2021-10-26 | 0.12 | $0.11 | — |
| 2021-10-25 | 0.12 | $0.11 | — |
| 2021-10-22 | 0.12 | $0.11 | — |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.12 | $0.11 | — |
| 2021-10-15 | 0.12 | $0.11 | — |
| 2021-10-14 | 0.12 | $0.11 | — |
| 2021-10-13 | 0.12 | $0.11 | — |
| 2021-10-12 | 0.12 | $0.16 | 14082 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | — |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.16 | 14084 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-16
Close Price
$0.20
Vol: 592
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.16
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.23 | $0.20 | 592 |
| 2026-07-15 | 0.24 | $0.22 | — |
| 2026-07-14 | 0.24 | $0.22 | 3000 |
| 2026-07-13 | 0.24 | $0.22 | 3000 |
| 2026-07-10 | 0.24 | $0.22 | 3000 |
| 2026-07-09 | 0.25 | $0.22 | — |
| 2026-07-08 | 0.25 | $0.22 | — |
| 2026-07-07 | 0.25 | $0.22 | — |
| 2026-07-06 | 0.25 | $0.22 | 3000 |
| 2026-07-02 | 0.26 | $0.22 | 3000 |
| 2026-07-01 | 0.26 | $0.22 | 3000 |
| 2026-06-30 | 0.26 | $0.22 | 3000 |
| 2026-06-29 | 0.27 | $0.22 | 3000 |
| 2026-06-26 | 0.27 | $0.27 | 3000 |
| 2026-06-25 | 0.27 | $0.27 | 3000 |
| 2026-06-24 | 0.27 | $0.27 | 3000 |
| 2026-06-23 | 0.27 | $0.27 | 3000 |
| 2026-06-22 | 0.27 | $0.27 | 3000 |
| 2026-06-18 | 0.27 | $0.27 | 3000 |
| 2026-06-17 | 0.27 | $0.27 | 3000 |
| 2026-06-16 | 0.27 | $0.27 | 3000 |
| 2026-06-15 | 0.27 | $0.27 | 3000 |
| 2026-06-12 | 0.27 | $0.27 | 3000 |
| 2026-06-11 | 0.27 | $0.27 | 3000 |
| 2026-06-10 | 0.27 | $0.27 | 3000 |
| 2026-06-09 | 0.27 | $0.27 | 3000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 3000 |
| 2026-06-04 | 0.27 | $0.27 | 3000 |
| 2026-06-03 | 0.27 | $0.27 | 3000 |
| 2026-06-02 | 0.27 | $0.27 | 3000 |
| 2026-06-01 | 0.27 | $0.27 | 3000 |
| 2026-05-29 | 0.27 | $0.27 | 3000 |
| 2026-05-28 | 0.27 | $0.27 | 3000 |
| 2026-05-27 | 0.27 | $0.27 | 3000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 3000 |
| 2026-05-21 | 0.27 | $0.27 | 3000 |
| 2026-05-20 | 0.28 | $0.27 | 3000 |
| 2026-05-19 | 0.28 | $0.27 | 3000 |
| 2026-05-18 | 0.28 | $0.27 | 3000 |
| 2026-05-15 | 0.28 | $0.27 | — |
| 2026-05-14 | 0.28 | $0.27 | 3000 |
| 2026-05-13 | 0.28 | $0.27 | 3000 |
| 2026-05-12 | 0.28 | $0.27 | 3000 |
| 2026-05-11 | 0.28 | $0.27 | 3000 |
| 2026-05-08 | 0.28 | $0.27 | 3000 |
| 2026-05-07 | 0.28 | $0.27 | — |
| 2026-05-06 | 0.28 | $0.27 | 3000 |
| 2026-05-05 | 0.28 | $0.27 | 3000 |
| 2026-05-04 | 0.28 | $0.27 | — |
| 2026-05-01 | 0.28 | $0.27 | 3000 |
| 2026-04-30 | 0.29 | $0.27 | 3000 |
| 2026-04-29 | 0.29 | $0.27 | 3000 |
| 2026-04-28 | 0.29 | $0.27 | 3000 |
| 2026-04-27 | 0.29 | $0.27 | 3000 |
| 2026-04-24 | 0.29 | $0.27 | 3000 |
| 2026-04-23 | 0.30 | $0.27 | 3000 |
| 2026-04-22 | 0.30 | $0.27 | 3000 |
| 2026-04-21 | 0.30 | $0.27 | 3000 |
| 2026-04-20 | 0.30 | $0.27 | — |
| 2026-04-17 | 0.31 | $0.27 | 3000 |
| 2026-04-16 | 0.31 | $0.27 | 3000 |
| 2026-04-15 | 0.32 | $0.27 | 3000 |
| 2026-04-14 | 0.32 | $0.27 | 3000 |
| 2026-04-13 | 0.33 | $0.27 | 3000 |
| 2026-04-10 | 0.33 | $0.27 | 3000 |
| 2026-04-09 | 0.34 | $0.27 | 3000 |
| 2026-04-08 | 0.34 | $0.27 | 3000 |
| 2026-04-07 | 0.35 | $0.27 | 3000 |
| 2026-04-06 | 0.36 | $0.27 | 3000 |
| 2026-04-02 | 0.37 | $0.27 | 3000 |
| 2026-04-01 | 0.38 | $0.27 | 3000 |
| 2026-03-31 | 0.39 | $0.39 | 3000 |
| 2026-03-30 | 0.39 | $0.39 | 3000 |
| 2026-03-27 | 0.39 | $0.39 | 3000 |
| 2026-03-26 | 0.39 | $0.39 | 3000 |
| 2026-03-25 | 0.39 | $0.39 | 3000 |
| 2026-03-24 | 0.39 | $0.39 | 3000 |
| 2026-03-23 | 0.39 | $0.39 | 3000 |
| 2026-03-20 | 0.39 | $0.39 | 3000 |
| 2026-03-19 | 0.39 | $0.39 | 3000 |
| 2026-03-18 | 0.39 | $0.39 | 3000 |
| 2026-03-17 | 0.39 | $0.39 | 3000 |
| 2026-03-16 | 0.39 | $0.39 | — |
| 2026-03-13 | 0.39 | $0.39 | 3000 |
| 2026-03-12 | 0.39 | $0.39 | 3000 |
| 2026-03-11 | 0.39 | $0.39 | 3000 |
| 2026-03-10 | 0.39 | $0.39 | 3000 |
| 2026-03-09 | 0.39 | $0.39 | 3000 |
| 2026-03-06 | 0.39 | $0.39 | 3000 |
| 2026-03-05 | 0.39 | $0.39 | 3000 |
| 2026-03-04 | 0.39 | $0.39 | 3000 |
| 2026-03-03 | 0.39 | $0.39 | 3000 |
| 2026-03-02 | 0.39 | $0.39 | 3000 |
| 2026-02-27 | 0.39 | $0.39 | 3000 |
| 2026-02-26 | 0.39 | $0.39 | 3000 |
| 2026-02-25 | 0.39 | $0.39 | 3000 |
| 2026-02-24 | 0.39 | $0.39 | 3000 |
| 2026-02-23 | 0.39 | $0.39 | 3000 |
| 2026-02-20 | 0.39 | $0.39 | — |
| 2026-02-19 | 0.39 | $0.39 | — |
| 2026-02-18 | 0.39 | $0.39 | — |
| 2026-02-17 | 0.39 | $0.39 | — |
| 2026-02-13 | 0.39 | $0.39 | — |
| 2026-02-12 | 0.39 | $0.39 | — |
| 2026-02-11 | 0.39 | $0.39 | — |
| 2026-02-10 | 0.39 | $0.39 | — |
| 2026-02-09 | 0.39 | $0.39 | — |
| 2026-02-06 | 0.39 | $0.39 | — |
| 2026-02-05 | 0.39 | $0.39 | 3000 |
| 2026-02-04 | 0.39 | $0.39 | 3000 |
| 2026-02-03 | 0.39 | $0.39 | 3000 |
| 2026-02-02 | 0.39 | $0.39 | — |
| 2026-01-30 | 0.39 | $0.39 | — |
| 2026-01-29 | 0.39 | $0.39 | 3000 |
| 2026-01-28 | 0.39 | $0.39 | 3000 |
| 2026-01-27 | 0.39 | $0.39 | 3000 |
| 2026-01-26 | 0.39 | $0.39 | 3000 |
| 2026-01-23 | 0.39 | $0.39 | 3000 |
| 2026-01-22 | 0.39 | $0.39 | — |
| 2026-01-21 | 0.39 | $0.39 | — |
| 2026-01-20 | 0.39 | $0.39 | — |
| 2026-01-16 | 0.39 | $0.39 | — |
| 2026-01-15 | 0.39 | $0.39 | — |
| 2026-01-14 | 0.39 | $0.39 | — |
| 2026-01-13 | 0.39 | $0.39 | — |
| 2026-01-12 | 0.39 | $0.39 | — |
| 2026-01-09 | 0.39 | $0.39 | — |
| 2026-01-08 | 0.39 | $0.39 | — |
| 2026-01-07 | 0.39 | $0.39 | — |
| 2026-01-06 | 0.39 | $0.39 | — |
| 2026-01-05 | 0.39 | $0.39 | — |
| 2026-01-02 | 0.39 | $0.39 | — |
| 2025-12-31 | 0.39 | $0.39 | — |
| 2025-12-30 | 0.39 | $0.39 | — |
| 2025-12-29 | 0.39 | $0.39 | — |
| 2025-12-26 | 0.39 | $0.39 | — |
| 2025-12-24 | 0.39 | $0.39 | — |
| 2025-12-23 | 0.39 | $0.39 | — |
| 2025-12-22 | 0.39 | $0.39 | — |
| 2025-12-19 | 0.39 | $0.39 | — |
| 2025-12-18 | 0.39 | $0.39 | — |
| 2025-12-17 | 0.39 | $0.39 | — |
| 2025-12-16 | 0.39 | $0.39 | — |
| 2025-12-15 | 0.39 | $0.39 | — |
| 2025-12-12 | 0.39 | $0.39 | — |
| 2025-12-11 | 0.39 | $0.39 | — |
| 2025-12-10 | 0.39 | $0.39 | — |
| 2025-12-09 | 0.39 | $0.39 | — |
| 2025-12-08 | 0.39 | $0.39 | — |
| 2025-12-05 | 0.39 | $0.39 | — |
| 2025-12-04 | 0.39 | $0.39 | — |
| 2025-12-03 | 0.39 | $0.39 | — |
| 2025-12-02 | 0.39 | $0.39 | — |
| 2025-12-01 | 0.39 | $0.39 | — |
| 2025-11-28 | 0.39 | $0.39 | — |
| 2025-11-26 | 0.39 | $0.39 | — |
| 2025-11-25 | 0.39 | $0.39 | — |
| 2025-11-24 | 0.39 | $0.39 | — |
| 2025-11-21 | 0.39 | $0.39 | — |
| 2025-11-20 | 0.39 | $0.39 | — |
| 2025-11-19 | 0.39 | $0.39 | — |
| 2025-11-18 | 0.39 | $0.39 | — |
| 2025-11-17 | 0.39 | $0.39 | — |
| 2025-11-14 | 0.39 | $0.39 | — |
| 2025-11-13 | 0.39 | $0.39 | — |
| 2025-11-12 | 0.39 | $0.39 | — |
| 2025-11-11 | 0.38 | $0.39 | — |
| 2025-11-10 | 0.38 | $0.39 | — |
| 2025-11-07 | 0.38 | $0.39 | — |
| 2025-11-06 | 0.38 | $0.39 | — |
| 2025-11-05 | 0.38 | $0.39 | — |
| 2025-11-04 | 0.38 | $0.39 | — |
| 2025-11-03 | 0.38 | $0.39 | — |
| 2025-10-31 | 0.38 | $0.39 | — |
| 2025-10-30 | 0.38 | $0.39 | — |
| 2025-10-29 | 0.38 | $0.39 | — |
| 2025-10-28 | 0.37 | $0.39 | — |
| 2025-10-27 | 0.37 | $0.39 | — |
| 2025-10-24 | 0.37 | $0.39 | — |
| 2025-10-23 | 0.37 | $0.39 | — |
| 2025-10-22 | 0.37 | $0.39 | — |
| 2025-10-21 | 0.36 | $0.39 | — |
| 2025-10-20 | 0.36 | $0.55 | 4929 |
| 2025-10-17 | 0.34 | $0.37 | — |
| 2025-10-16 | 0.34 | $0.37 | — |
| 2025-10-15 | 0.33 | $0.37 | — |
| 2025-10-14 | 0.33 | $0.37 | — |
| 2025-10-13 | 0.33 | $0.37 | — |
| 2025-10-10 | 0.32 | $0.37 | — |
| 2025-10-09 | 0.32 | $0.37 | — |
| 2025-10-08 | 0.31 | $0.37 | — |
| 2025-10-07 | 0.31 | $0.37 | — |
| 2025-10-06 | 0.30 | $0.37 | — |
| 2025-10-03 | 0.29 | $0.37 | — |
| 2025-10-02 | 0.28 | $0.37 | — |
| 2025-10-01 | 0.28 | $0.37 | — |
| 2025-09-30 | 0.27 | $0.37 | — |
| 2025-09-29 | 0.25 | $0.37 | — |
| 2025-09-26 | 0.24 | $0.37 | — |
| 2025-09-25 | 0.23 | $0.52 | 1408 |
| 2025-09-24 | 0.20 | $0.21 | — |
| 2025-09-23 | 0.20 | $0.21 | — |
| 2025-09-22 | 0.20 | $0.21 | — |
| 2025-09-19 | 0.19 | $0.21 | — |
| 2025-09-18 | 0.19 | $0.21 | — |
| 2025-09-17 | 0.19 | $0.21 | — |
| 2025-09-16 | 0.19 | $0.21 | — |
| 2025-09-15 | 0.18 | $0.21 | — |
| 2025-09-12 | 0.18 | $0.21 | — |
| 2025-09-11 | 0.18 | $0.21 | — |
| 2025-09-10 | 0.17 | $0.21 | — |
| 2025-09-09 | 0.17 | $0.21 | — |
| 2025-09-08 | 0.16 | $0.21 | — |
| 2025-09-05 | 0.16 | $0.21 | — |
| 2025-09-04 | 0.15 | $0.30 | 4225 |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.13 | $0.14 | — |
| 2025-08-19 | 0.13 | $0.14 | — |
| 2025-08-18 | 0.13 | $0.14 | — |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.13 | $0.14 | — |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.13 | $0.20 | 14084 |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | — |
| 2025-07-08 | 0.12 | $0.12 | — |
| 2025-07-07 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | — |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | — |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | — |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | — |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | — |
| 2024-12-19 | 0.12 | $0.12 | — |
| 2024-12-18 | 0.12 | $0.12 | — |
| 2024-12-17 | 0.12 | $0.12 | — |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | — |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.11 | $0.12 | — |
| 2024-07-09 | 0.11 | $0.12 | — |
| 2024-07-08 | 0.11 | $0.12 | — |
| 2024-07-05 | 0.11 | $0.12 | — |
| 2024-07-03 | 0.11 | $0.12 | — |
| 2024-07-02 | 0.11 | $0.12 | — |
| 2024-07-01 | 0.11 | $0.12 | — |
| 2024-06-28 | 0.11 | $0.12 | — |
| 2024-06-27 | 0.11 | $0.12 | — |
| 2024-06-26 | 0.11 | $0.12 | — |
| 2024-06-25 | 0.10 | $0.12 | — |
| 2024-06-24 | 0.10 | $0.12 | — |
| 2024-06-21 | 0.10 | $0.17 | 12675 |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | — |
| 2024-04-15 | 0.09 | $0.09 | — |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | — |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.09 | $0.09 | — |
| 2024-03-18 | 0.09 | $0.09 | — |
| 2024-03-15 | 0.09 | $0.09 | — |
| 2024-03-14 | 0.09 | $0.09 | — |
| 2024-03-13 | 0.09 | $0.09 | — |
| 2024-03-12 | 0.09 | $0.09 | — |
| 2024-03-11 | 0.09 | $0.09 | — |
| 2024-03-08 | 0.09 | $0.09 | — |
| 2024-03-07 | 0.09 | $0.09 | — |
| 2024-03-06 | 0.09 | $0.09 | — |
| 2024-03-05 | 0.09 | $0.09 | — |
| 2024-03-04 | 0.09 | $0.09 | — |
| 2024-03-01 | 0.09 | $0.09 | — |
| 2024-02-29 | 0.09 | $0.09 | — |
| 2024-02-28 | 0.09 | $0.09 | — |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | — |
| 2024-02-22 | 0.08 | $0.09 | — |
| 2024-02-21 | 0.08 | $0.09 | — |
| 2024-02-20 | 0.08 | $0.09 | — |
| 2024-02-16 | 0.08 | $0.09 | — |
| 2024-02-15 | 0.08 | $0.09 | — |
| 2024-02-14 | 0.08 | $0.09 | — |
| 2024-02-13 | 0.07 | $0.09 | — |
| 2024-02-12 | 0.07 | $0.13 | 439 |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.08 | $0.07 | — |
| 2023-08-16 | 0.08 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | — |
| 2023-08-14 | 0.08 | $0.07 | — |
| 2023-08-11 | 0.09 | $0.07 | — |
| 2023-08-10 | 0.09 | $0.07 | — |
| 2023-08-09 | 0.09 | $0.07 | — |
| 2023-08-08 | 0.09 | $0.07 | — |
| 2023-08-07 | 0.10 | $0.07 | — |
| 2023-08-04 | 0.10 | $0.07 | — |
| 2023-08-03 | 0.10 | $0.07 | — |
| 2023-08-02 | 0.11 | $0.07 | — |
| 2023-08-01 | 0.11 | $0.07 | — |
| 2023-07-31 | 0.12 | $0.07 | — |
| 2023-07-28 | 0.12 | $0.07 | — |
| 2023-07-27 | 0.13 | $0.07 | — |
| 2023-07-26 | 0.14 | $0.07 | — |
| 2023-07-25 | 0.14 | $0.07 | — |
| 2023-07-24 | 0.15 | $0.07 | — |
| 2023-07-21 | 0.16 | $0.07 | — |
| 2023-07-20 | 0.17 | $0.09 | 219 |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.18 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.17 | $0.18 | — |
| 2022-10-10 | 0.17 | $0.18 | — |
| 2022-10-07 | 0.17 | $0.18 | — |
| 2022-10-06 | 0.17 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | — |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.17 | $0.18 | — |
| 2022-09-28 | 0.17 | $0.18 | — |
| 2022-09-27 | 0.17 | $0.18 | — |
| 2022-09-26 | 0.17 | $0.18 | — |
| 2022-09-23 | 0.17 | $0.18 | — |
| 2022-09-22 | 0.17 | $0.18 | — |
| 2022-09-21 | 0.16 | $0.18 | — |
| 2022-09-20 | 0.16 | $0.18 | — |
| 2022-09-19 | 0.16 | $0.18 | — |
| 2022-09-16 | 0.16 | $0.18 | — |
| 2022-09-15 | 0.16 | $0.18 | — |
| 2022-09-14 | 0.15 | $0.18 | — |
| 2022-09-13 | 0.15 | $0.18 | — |
| 2022-09-12 | 0.15 | $0.18 | — |
| 2022-09-09 | 0.15 | $0.18 | — |
| 2022-09-08 | 0.14 | $0.18 | — |
| 2022-09-07 | 0.14 | $0.18 | — |
| 2022-09-06 | 0.13 | $0.18 | — |
| 2022-09-02 | 0.13 | $0.25 | 140 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.16 | 198 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.12 | $0.11 | — |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | — |
| 2021-10-26 | 0.12 | $0.11 | — |
| 2021-10-25 | 0.12 | $0.11 | — |
| 2021-10-22 | 0.12 | $0.11 | — |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.12 | $0.11 | — |
| 2021-10-15 | 0.12 | $0.11 | — |
| 2021-10-14 | 0.12 | $0.11 | — |
| 2021-10-13 | 0.12 | $0.11 | — |
| 2021-10-12 | 0.12 | $0.16 | 14082 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | — |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.16 | 14084 |
| 2021-08-12 | 0.11 | $0.12 | — |
| 2021-08-11 | 0.11 | $0.12 | — |
| 2021-08-10 | 0.11 | $0.12 | — |
| 2021-08-09 | 0.11 | $0.12 | — |
| 2021-08-06 | 0.11 | $0.12 | — |
| 2021-08-05 | 0.11 | $0.12 | — |
| 2021-08-04 | 0.11 | $0.12 | — |
| 2021-08-03 | 0.11 | $0.12 | — |
| 2021-08-02 | 0.11 | $0.12 | — |
| 2021-07-30 | 0.11 | $0.12 | — |
| 2021-07-29 | 0.11 | $0.12 | — |
| 2021-07-28 | 0.11 | $0.12 | — |
| 2021-07-27 | 0.11 | $0.12 | — |
| 2021-07-26 | 0.11 | $0.12 | — |
| 2021-07-23 | 0.11 | $0.12 | — |
| 2021-07-22 | 0.11 | $0.12 | — |
| 2021-07-21 | 0.11 | $0.12 | — |
| 2021-07-20 | 0.11 | $0.12 | — |
| 2021-07-19 | 0.11 | $0.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.23
2026-07-16
Close Price
$0.20
Vol: 592
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.16
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.23 | $0.20 | 592 |
| 2026-07-15 | 0.23 | $0.22 | — |
| 2026-07-14 | 0.23 | $0.22 | 3000 |
| 2026-07-13 | 0.24 | $0.22 | 3000 |
| 2026-07-10 | 0.24 | $0.22 | 3000 |
| 2026-07-09 | 0.24 | $0.22 | — |
| 2026-07-08 | 0.24 | $0.22 | — |
| 2026-07-07 | 0.25 | $0.22 | — |
| 2026-07-06 | 0.25 | $0.22 | 3000 |
| 2026-07-02 | 0.25 | $0.22 | 3000 |
| 2026-07-01 | 0.26 | $0.22 | 3000 |
| 2026-06-30 | 0.26 | $0.22 | 3000 |
| 2026-06-29 | 0.27 | $0.22 | 3000 |
| 2026-06-26 | 0.27 | $0.27 | 3000 |
| 2026-06-25 | 0.27 | $0.27 | 3000 |
| 2026-06-24 | 0.27 | $0.27 | 3000 |
| 2026-06-23 | 0.27 | $0.27 | 3000 |
| 2026-06-22 | 0.27 | $0.27 | 3000 |
| 2026-06-18 | 0.27 | $0.27 | 3000 |
| 2026-06-17 | 0.27 | $0.27 | 3000 |
| 2026-06-16 | 0.27 | $0.27 | 3000 |
| 2026-06-15 | 0.27 | $0.27 | 3000 |
| 2026-06-12 | 0.27 | $0.27 | 3000 |
| 2026-06-11 | 0.27 | $0.27 | 3000 |
| 2026-06-10 | 0.27 | $0.27 | 3000 |
| 2026-06-09 | 0.27 | $0.27 | 3000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 3000 |
| 2026-06-04 | 0.27 | $0.27 | 3000 |
| 2026-06-03 | 0.27 | $0.27 | 3000 |
| 2026-06-02 | 0.27 | $0.27 | 3000 |
| 2026-06-01 | 0.27 | $0.27 | 3000 |
| 2026-05-29 | 0.27 | $0.27 | 3000 |
| 2026-05-28 | 0.27 | $0.27 | 3000 |
| 2026-05-27 | 0.27 | $0.27 | 3000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 3000 |
| 2026-05-21 | 0.27 | $0.27 | 3000 |
| 2026-05-20 | 0.27 | $0.27 | 3000 |
| 2026-05-19 | 0.27 | $0.27 | 3000 |
| 2026-05-18 | 0.27 | $0.27 | 3000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 3000 |
| 2026-05-13 | 0.27 | $0.27 | 3000 |
| 2026-05-12 | 0.27 | $0.27 | 3000 |
| 2026-05-11 | 0.27 | $0.27 | 3000 |
| 2026-05-08 | 0.27 | $0.27 | 3000 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 3000 |
| 2026-05-05 | 0.27 | $0.27 | 3000 |
| 2026-05-04 | 0.27 | $0.27 | — |
| 2026-05-01 | 0.27 | $0.27 | 3000 |
| 2026-04-30 | 0.27 | $0.27 | 3000 |
| 2026-04-29 | 0.27 | $0.27 | 3000 |
| 2026-04-28 | 0.27 | $0.27 | 3000 |
| 2026-04-27 | 0.27 | $0.27 | 3000 |
| 2026-04-24 | 0.28 | $0.27 | 3000 |
| 2026-04-23 | 0.28 | $0.27 | 3000 |
| 2026-04-22 | 0.28 | $0.27 | 3000 |
| 2026-04-21 | 0.28 | $0.27 | 3000 |
| 2026-04-20 | 0.29 | $0.27 | — |
| 2026-04-17 | 0.29 | $0.27 | 3000 |
| 2026-04-16 | 0.30 | $0.27 | 3000 |
| 2026-04-15 | 0.30 | $0.27 | 3000 |
| 2026-04-14 | 0.31 | $0.27 | 3000 |
| 2026-04-13 | 0.32 | $0.27 | 3000 |
| 2026-04-10 | 0.32 | $0.27 | 3000 |
| 2026-04-09 | 0.33 | $0.27 | 3000 |
| 2026-04-08 | 0.34 | $0.27 | 3000 |
| 2026-04-07 | 0.35 | $0.27 | 3000 |
| 2026-04-06 | 0.36 | $0.27 | 3000 |
| 2026-04-02 | 0.37 | $0.27 | 3000 |
| 2026-04-01 | 0.38 | $0.27 | 3000 |
| 2026-03-31 | 0.39 | $0.39 | 3000 |
| 2026-03-30 | 0.39 | $0.39 | 3000 |
| 2026-03-27 | 0.39 | $0.39 | 3000 |
| 2026-03-26 | 0.39 | $0.39 | 3000 |
| 2026-03-25 | 0.39 | $0.39 | 3000 |
| 2026-03-24 | 0.39 | $0.39 | 3000 |
| 2026-03-23 | 0.39 | $0.39 | 3000 |
| 2026-03-20 | 0.39 | $0.39 | 3000 |
| 2026-03-19 | 0.39 | $0.39 | 3000 |
| 2026-03-18 | 0.39 | $0.39 | 3000 |
| 2026-03-17 | 0.39 | $0.39 | 3000 |
| 2026-03-16 | 0.39 | $0.39 | — |
| 2026-03-13 | 0.39 | $0.39 | 3000 |
| 2026-03-12 | 0.39 | $0.39 | 3000 |
| 2026-03-11 | 0.39 | $0.39 | 3000 |
| 2026-03-10 | 0.39 | $0.39 | 3000 |
| 2026-03-09 | 0.39 | $0.39 | 3000 |
| 2026-03-06 | 0.39 | $0.39 | 3000 |
| 2026-03-05 | 0.39 | $0.39 | 3000 |
| 2026-03-04 | 0.39 | $0.39 | 3000 |
| 2026-03-03 | 0.39 | $0.39 | 3000 |
| 2026-03-02 | 0.39 | $0.39 | 3000 |
| 2026-02-27 | 0.39 | $0.39 | 3000 |
| 2026-02-26 | 0.39 | $0.39 | 3000 |
| 2026-02-25 | 0.39 | $0.39 | 3000 |
| 2026-02-24 | 0.39 | $0.39 | 3000 |
| 2026-02-23 | 0.39 | $0.39 | 3000 |
| 2026-02-20 | 0.39 | $0.39 | — |
| 2026-02-19 | 0.39 | $0.39 | — |
| 2026-02-18 | 0.39 | $0.39 | — |
| 2026-02-17 | 0.39 | $0.39 | — |
| 2026-02-13 | 0.39 | $0.39 | — |
| 2026-02-12 | 0.39 | $0.39 | — |
| 2026-02-11 | 0.39 | $0.39 | — |
| 2026-02-10 | 0.39 | $0.39 | — |
| 2026-02-09 | 0.39 | $0.39 | — |
| 2026-02-06 | 0.39 | $0.39 | — |
| 2026-02-05 | 0.39 | $0.39 | 3000 |
| 2026-02-04 | 0.39 | $0.39 | 3000 |
| 2026-02-03 | 0.39 | $0.39 | 3000 |
| 2026-02-02 | 0.39 | $0.39 | — |
| 2026-01-30 | 0.39 | $0.39 | — |
| 2026-01-29 | 0.39 | $0.39 | 3000 |
| 2026-01-28 | 0.39 | $0.39 | 3000 |
| 2026-01-27 | 0.39 | $0.39 | 3000 |
| 2026-01-26 | 0.39 | $0.39 | 3000 |
| 2026-01-23 | 0.39 | $0.39 | 3000 |
| 2026-01-22 | 0.39 | $0.39 | — |
| 2026-01-21 | 0.39 | $0.39 | — |
| 2026-01-20 | 0.39 | $0.39 | — |
| 2026-01-16 | 0.39 | $0.39 | — |
| 2026-01-15 | 0.39 | $0.39 | — |
| 2026-01-14 | 0.39 | $0.39 | — |
| 2026-01-13 | 0.39 | $0.39 | — |
| 2026-01-12 | 0.39 | $0.39 | — |
| 2026-01-09 | 0.39 | $0.39 | — |
| 2026-01-08 | 0.39 | $0.39 | — |
| 2026-01-07 | 0.39 | $0.39 | — |
| 2026-01-06 | 0.39 | $0.39 | — |
| 2026-01-05 | 0.39 | $0.39 | — |
| 2026-01-02 | 0.39 | $0.39 | — |
| 2025-12-31 | 0.39 | $0.39 | — |
| 2025-12-30 | 0.39 | $0.39 | — |
| 2025-12-29 | 0.39 | $0.39 | — |
| 2025-12-26 | 0.39 | $0.39 | — |
| 2025-12-24 | 0.39 | $0.39 | — |
| 2025-12-23 | 0.39 | $0.39 | — |
| 2025-12-22 | 0.39 | $0.39 | — |
| 2025-12-19 | 0.39 | $0.39 | — |
| 2025-12-18 | 0.39 | $0.39 | — |
| 2025-12-17 | 0.39 | $0.39 | — |
| 2025-12-16 | 0.39 | $0.39 | — |
| 2025-12-15 | 0.39 | $0.39 | — |
| 2025-12-12 | 0.39 | $0.39 | — |
| 2025-12-11 | 0.39 | $0.39 | — |
| 2025-12-10 | 0.39 | $0.39 | — |
| 2025-12-09 | 0.39 | $0.39 | — |
| 2025-12-08 | 0.39 | $0.39 | — |
| 2025-12-05 | 0.39 | $0.39 | — |
| 2025-12-04 | 0.39 | $0.39 | — |
| 2025-12-03 | 0.39 | $0.39 | — |
| 2025-12-02 | 0.39 | $0.39 | — |
| 2025-12-01 | 0.39 | $0.39 | — |
| 2025-11-28 | 0.39 | $0.39 | — |
| 2025-11-26 | 0.39 | $0.39 | — |
| 2025-11-25 | 0.39 | $0.39 | — |
| 2025-11-24 | 0.39 | $0.39 | — |
| 2025-11-21 | 0.39 | $0.39 | — |
| 2025-11-20 | 0.39 | $0.39 | — |
| 2025-11-19 | 0.39 | $0.39 | — |
| 2025-11-18 | 0.39 | $0.39 | — |
| 2025-11-17 | 0.39 | $0.39 | — |
| 2025-11-14 | 0.39 | $0.39 | — |
| 2025-11-13 | 0.39 | $0.39 | — |
| 2025-11-12 | 0.39 | $0.39 | — |
| 2025-11-11 | 0.39 | $0.39 | — |
| 2025-11-10 | 0.39 | $0.39 | — |
| 2025-11-07 | 0.39 | $0.39 | — |
| 2025-11-06 | 0.39 | $0.39 | — |
| 2025-11-05 | 0.39 | $0.39 | — |
| 2025-11-04 | 0.39 | $0.39 | — |
| 2025-11-03 | 0.39 | $0.39 | — |
| 2025-10-31 | 0.39 | $0.39 | — |
| 2025-10-30 | 0.39 | $0.39 | — |
| 2025-10-29 | 0.39 | $0.39 | — |
| 2025-10-28 | 0.39 | $0.39 | — |
| 2025-10-27 | 0.39 | $0.39 | — |
| 2025-10-24 | 0.39 | $0.39 | — |
| 2025-10-23 | 0.39 | $0.39 | — |
| 2025-10-22 | 0.39 | $0.39 | — |
| 2025-10-21 | 0.39 | $0.39 | — |
| 2025-10-20 | 0.39 | $0.55 | 4929 |
| 2025-10-17 | 0.37 | $0.37 | — |
| 2025-10-16 | 0.37 | $0.37 | — |
| 2025-10-15 | 0.36 | $0.37 | — |
| 2025-10-14 | 0.36 | $0.37 | — |
| 2025-10-13 | 0.35 | $0.37 | — |
| 2025-10-10 | 0.35 | $0.37 | — |
| 2025-10-09 | 0.34 | $0.37 | — |
| 2025-10-08 | 0.34 | $0.37 | — |
| 2025-10-07 | 0.33 | $0.37 | — |
| 2025-10-06 | 0.32 | $0.37 | — |
| 2025-10-03 | 0.31 | $0.37 | — |
| 2025-10-02 | 0.30 | $0.37 | — |
| 2025-10-01 | 0.29 | $0.37 | — |
| 2025-09-30 | 0.28 | $0.37 | — |
| 2025-09-29 | 0.27 | $0.37 | — |
| 2025-09-26 | 0.26 | $0.37 | — |
| 2025-09-25 | 0.24 | $0.52 | 1408 |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.20 | $0.21 | — |
| 2025-09-18 | 0.20 | $0.21 | — |
| 2025-09-17 | 0.20 | $0.21 | — |
| 2025-09-16 | 0.20 | $0.21 | — |
| 2025-09-15 | 0.19 | $0.21 | — |
| 2025-09-12 | 0.19 | $0.21 | — |
| 2025-09-11 | 0.18 | $0.21 | — |
| 2025-09-10 | 0.18 | $0.21 | — |
| 2025-09-09 | 0.17 | $0.21 | — |
| 2025-09-08 | 0.17 | $0.21 | — |
| 2025-09-05 | 0.16 | $0.21 | — |
| 2025-09-04 | 0.16 | $0.30 | 4225 |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.13 | $0.14 | — |
| 2025-08-15 | 0.13 | $0.14 | — |
| 2025-08-14 | 0.13 | $0.14 | — |
| 2025-08-13 | 0.13 | $0.14 | — |
| 2025-08-12 | 0.13 | $0.20 | 14084 |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | — |
| 2025-07-08 | 0.12 | $0.12 | — |
| 2025-07-07 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | — |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | — |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | — |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | — |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | — |
| 2024-12-19 | 0.12 | $0.12 | — |
| 2024-12-18 | 0.12 | $0.12 | — |
| 2024-12-17 | 0.12 | $0.12 | — |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | — |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.11 | $0.12 | — |
| 2024-07-01 | 0.11 | $0.12 | — |
| 2024-06-28 | 0.11 | $0.12 | — |
| 2024-06-27 | 0.11 | $0.12 | — |
| 2024-06-26 | 0.11 | $0.12 | — |
| 2024-06-25 | 0.11 | $0.12 | — |
| 2024-06-24 | 0.10 | $0.12 | — |
| 2024-06-21 | 0.10 | $0.17 | 12675 |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | — |
| 2024-04-15 | 0.09 | $0.09 | — |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | — |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.09 | $0.09 | — |
| 2024-03-19 | 0.09 | $0.09 | — |
| 2024-03-18 | 0.09 | $0.09 | — |
| 2024-03-15 | 0.09 | $0.09 | — |
| 2024-03-14 | 0.09 | $0.09 | — |
| 2024-03-13 | 0.09 | $0.09 | — |
| 2024-03-12 | 0.09 | $0.09 | — |
| 2024-03-11 | 0.09 | $0.09 | — |
| 2024-03-08 | 0.09 | $0.09 | — |
| 2024-03-07 | 0.09 | $0.09 | — |
| 2024-03-06 | 0.09 | $0.09 | — |
| 2024-03-05 | 0.09 | $0.09 | — |
| 2024-03-04 | 0.09 | $0.09 | — |
| 2024-03-01 | 0.09 | $0.09 | — |
| 2024-02-29 | 0.09 | $0.09 | — |
| 2024-02-28 | 0.09 | $0.09 | — |
| 2024-02-27 | 0.09 | $0.09 | — |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.08 | $0.09 | — |
| 2024-02-20 | 0.08 | $0.09 | — |
| 2024-02-16 | 0.08 | $0.09 | — |
| 2024-02-15 | 0.08 | $0.09 | — |
| 2024-02-14 | 0.08 | $0.09 | — |
| 2024-02-13 | 0.07 | $0.09 | — |
| 2024-02-12 | 0.07 | $0.13 | 439 |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.08 | $0.07 | — |
| 2023-08-07 | 0.08 | $0.07 | — |
| 2023-08-04 | 0.09 | $0.07 | — |
| 2023-08-03 | 0.09 | $0.07 | — |
| 2023-08-02 | 0.10 | $0.07 | — |
| 2023-08-01 | 0.10 | $0.07 | — |
| 2023-07-31 | 0.11 | $0.07 | — |
| 2023-07-28 | 0.12 | $0.07 | — |
| 2023-07-27 | 0.12 | $0.07 | — |
| 2023-07-26 | 0.13 | $0.07 | — |
| 2023-07-25 | 0.14 | $0.07 | — |
| 2023-07-24 | 0.15 | $0.07 | — |
| 2023-07-21 | 0.16 | $0.07 | — |
| 2023-07-20 | 0.17 | $0.09 | 219 |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.18 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.17 | $0.18 | — |
| 2022-09-21 | 0.17 | $0.18 | — |
| 2022-09-20 | 0.17 | $0.18 | — |
| 2022-09-19 | 0.17 | $0.18 | — |
| 2022-09-16 | 0.17 | $0.18 | — |
| 2022-09-15 | 0.16 | $0.18 | — |
| 2022-09-14 | 0.16 | $0.18 | — |
| 2022-09-13 | 0.16 | $0.18 | — |
| 2022-09-12 | 0.15 | $0.18 | — |
| 2022-09-09 | 0.15 | $0.18 | — |
| 2022-09-08 | 0.14 | $0.18 | — |
| 2022-09-07 | 0.14 | $0.18 | — |
| 2022-09-06 | 0.14 | $0.18 | — |
| 2022-09-02 | 0.13 | $0.25 | 140 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.16 | 198 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | — |
| 2021-10-26 | 0.12 | $0.11 | — |
| 2021-10-25 | 0.12 | $0.11 | — |
| 2021-10-22 | 0.12 | $0.11 | — |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.12 | $0.11 | — |
| 2021-10-15 | 0.12 | $0.11 | — |
| 2021-10-14 | 0.12 | $0.11 | — |
| 2021-10-13 | 0.12 | $0.11 | — |
| 2021-10-12 | 0.12 | $0.16 | 14082 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | — |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.16 | 14084 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.22
2026-07-16
Close Price
$0.20
Vol: 592
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.16
Maximum
0.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.22 | $0.20 | 592 |
| 2026-07-15 | 0.22 | $0.22 | — |
| 2026-07-14 | 0.22 | $0.22 | 3000 |
| 2026-07-13 | 0.22 | $0.22 | 3000 |
| 2026-07-10 | 0.23 | $0.22 | 3000 |
| 2026-07-09 | 0.23 | $0.22 | — |
| 2026-07-08 | 0.23 | $0.22 | — |
| 2026-07-07 | 0.23 | $0.22 | — |
| 2026-07-06 | 0.24 | $0.22 | 3000 |
| 2026-07-02 | 0.24 | $0.22 | 3000 |
| 2026-07-01 | 0.25 | $0.22 | 3000 |
| 2026-06-30 | 0.25 | $0.22 | 3000 |
| 2026-06-29 | 0.26 | $0.22 | 3000 |
| 2026-06-26 | 0.27 | $0.27 | 3000 |
| 2026-06-25 | 0.27 | $0.27 | 3000 |
| 2026-06-24 | 0.27 | $0.27 | 3000 |
| 2026-06-23 | 0.27 | $0.27 | 3000 |
| 2026-06-22 | 0.27 | $0.27 | 3000 |
| 2026-06-18 | 0.27 | $0.27 | 3000 |
| 2026-06-17 | 0.27 | $0.27 | 3000 |
| 2026-06-16 | 0.27 | $0.27 | 3000 |
| 2026-06-15 | 0.27 | $0.27 | 3000 |
| 2026-06-12 | 0.27 | $0.27 | 3000 |
| 2026-06-11 | 0.27 | $0.27 | 3000 |
| 2026-06-10 | 0.27 | $0.27 | 3000 |
| 2026-06-09 | 0.27 | $0.27 | 3000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 3000 |
| 2026-06-04 | 0.27 | $0.27 | 3000 |
| 2026-06-03 | 0.27 | $0.27 | 3000 |
| 2026-06-02 | 0.27 | $0.27 | 3000 |
| 2026-06-01 | 0.27 | $0.27 | 3000 |
| 2026-05-29 | 0.27 | $0.27 | 3000 |
| 2026-05-28 | 0.27 | $0.27 | 3000 |
| 2026-05-27 | 0.27 | $0.27 | 3000 |
| 2026-05-26 | 0.26 | $0.27 | — |
| 2026-05-22 | 0.26 | $0.27 | 3000 |
| 2026-05-21 | 0.26 | $0.27 | 3000 |
| 2026-05-20 | 0.26 | $0.27 | 3000 |
| 2026-05-19 | 0.26 | $0.27 | 3000 |
| 2026-05-18 | 0.26 | $0.27 | 3000 |
| 2026-05-15 | 0.26 | $0.27 | — |
| 2026-05-14 | 0.26 | $0.27 | 3000 |
| 2026-05-13 | 0.26 | $0.27 | 3000 |
| 2026-05-12 | 0.26 | $0.27 | 3000 |
| 2026-05-11 | 0.26 | $0.27 | 3000 |
| 2026-05-08 | 0.26 | $0.27 | 3000 |
| 2026-05-07 | 0.26 | $0.27 | — |
| 2026-05-06 | 0.26 | $0.27 | 3000 |
| 2026-05-05 | 0.26 | $0.27 | 3000 |
| 2026-05-04 | 0.26 | $0.27 | — |
| 2026-05-01 | 0.26 | $0.27 | 3000 |
| 2026-04-30 | 0.26 | $0.27 | 3000 |
| 2026-04-29 | 0.26 | $0.27 | 3000 |
| 2026-04-28 | 0.26 | $0.27 | 3000 |
| 2026-04-27 | 0.26 | $0.27 | 3000 |
| 2026-04-24 | 0.26 | $0.27 | 3000 |
| 2026-04-23 | 0.26 | $0.27 | 3000 |
| 2026-04-22 | 0.26 | $0.27 | 3000 |
| 2026-04-21 | 0.26 | $0.27 | 3000 |
| 2026-04-20 | 0.26 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 3000 |
| 2026-04-16 | 0.27 | $0.27 | 3000 |
| 2026-04-15 | 0.27 | $0.27 | 3000 |
| 2026-04-14 | 0.28 | $0.27 | 3000 |
| 2026-04-13 | 0.28 | $0.27 | 3000 |
| 2026-04-10 | 0.29 | $0.27 | 3000 |
| 2026-04-09 | 0.30 | $0.27 | 3000 |
| 2026-04-08 | 0.31 | $0.27 | 3000 |
| 2026-04-07 | 0.32 | $0.27 | 3000 |
| 2026-04-06 | 0.33 | $0.27 | 3000 |
| 2026-04-02 | 0.35 | $0.27 | 3000 |
| 2026-04-01 | 0.37 | $0.27 | 3000 |
| 2026-03-31 | 0.39 | $0.39 | 3000 |
| 2026-03-30 | 0.39 | $0.39 | 3000 |
| 2026-03-27 | 0.39 | $0.39 | 3000 |
| 2026-03-26 | 0.39 | $0.39 | 3000 |
| 2026-03-25 | 0.39 | $0.39 | 3000 |
| 2026-03-24 | 0.39 | $0.39 | 3000 |
| 2026-03-23 | 0.39 | $0.39 | 3000 |
| 2026-03-20 | 0.39 | $0.39 | 3000 |
| 2026-03-19 | 0.39 | $0.39 | 3000 |
| 2026-03-18 | 0.39 | $0.39 | 3000 |
| 2026-03-17 | 0.39 | $0.39 | 3000 |
| 2026-03-16 | 0.39 | $0.39 | — |
| 2026-03-13 | 0.39 | $0.39 | 3000 |
| 2026-03-12 | 0.39 | $0.39 | 3000 |
| 2026-03-11 | 0.39 | $0.39 | 3000 |
| 2026-03-10 | 0.39 | $0.39 | 3000 |
| 2026-03-09 | 0.39 | $0.39 | 3000 |
| 2026-03-06 | 0.39 | $0.39 | 3000 |
| 2026-03-05 | 0.39 | $0.39 | 3000 |
| 2026-03-04 | 0.39 | $0.39 | 3000 |
| 2026-03-03 | 0.39 | $0.39 | 3000 |
| 2026-03-02 | 0.39 | $0.39 | 3000 |
| 2026-02-27 | 0.39 | $0.39 | 3000 |
| 2026-02-26 | 0.39 | $0.39 | 3000 |
| 2026-02-25 | 0.39 | $0.39 | 3000 |
| 2026-02-24 | 0.39 | $0.39 | 3000 |
| 2026-02-23 | 0.39 | $0.39 | 3000 |
| 2026-02-20 | 0.39 | $0.39 | — |
| 2026-02-19 | 0.39 | $0.39 | — |
| 2026-02-18 | 0.39 | $0.39 | — |
| 2026-02-17 | 0.39 | $0.39 | — |
| 2026-02-13 | 0.39 | $0.39 | — |
| 2026-02-12 | 0.39 | $0.39 | — |
| 2026-02-11 | 0.39 | $0.39 | — |
| 2026-02-10 | 0.39 | $0.39 | — |
| 2026-02-09 | 0.39 | $0.39 | — |
| 2026-02-06 | 0.39 | $0.39 | — |
| 2026-02-05 | 0.39 | $0.39 | 3000 |
| 2026-02-04 | 0.39 | $0.39 | 3000 |
| 2026-02-03 | 0.39 | $0.39 | 3000 |
| 2026-02-02 | 0.39 | $0.39 | — |
| 2026-01-30 | 0.39 | $0.39 | — |
| 2026-01-29 | 0.39 | $0.39 | 3000 |
| 2026-01-28 | 0.39 | $0.39 | 3000 |
| 2026-01-27 | 0.39 | $0.39 | 3000 |
| 2026-01-26 | 0.39 | $0.39 | 3000 |
| 2026-01-23 | 0.39 | $0.39 | 3000 |
| 2026-01-22 | 0.39 | $0.39 | — |
| 2026-01-21 | 0.39 | $0.39 | — |
| 2026-01-20 | 0.39 | $0.39 | — |
| 2026-01-16 | 0.39 | $0.39 | — |
| 2026-01-15 | 0.39 | $0.39 | — |
| 2026-01-14 | 0.39 | $0.39 | — |
| 2026-01-13 | 0.39 | $0.39 | — |
| 2026-01-12 | 0.39 | $0.39 | — |
| 2026-01-09 | 0.39 | $0.39 | — |
| 2026-01-08 | 0.39 | $0.39 | — |
| 2026-01-07 | 0.39 | $0.39 | — |
| 2026-01-06 | 0.39 | $0.39 | — |
| 2026-01-05 | 0.39 | $0.39 | — |
| 2026-01-02 | 0.39 | $0.39 | — |
| 2025-12-31 | 0.39 | $0.39 | — |
| 2025-12-30 | 0.39 | $0.39 | — |
| 2025-12-29 | 0.39 | $0.39 | — |
| 2025-12-26 | 0.39 | $0.39 | — |
| 2025-12-24 | 0.39 | $0.39 | — |
| 2025-12-23 | 0.39 | $0.39 | — |
| 2025-12-22 | 0.39 | $0.39 | — |
| 2025-12-19 | 0.39 | $0.39 | — |
| 2025-12-18 | 0.39 | $0.39 | — |
| 2025-12-17 | 0.39 | $0.39 | — |
| 2025-12-16 | 0.39 | $0.39 | — |
| 2025-12-15 | 0.39 | $0.39 | — |
| 2025-12-12 | 0.39 | $0.39 | — |
| 2025-12-11 | 0.39 | $0.39 | — |
| 2025-12-10 | 0.39 | $0.39 | — |
| 2025-12-09 | 0.39 | $0.39 | — |
| 2025-12-08 | 0.39 | $0.39 | — |
| 2025-12-05 | 0.40 | $0.39 | — |
| 2025-12-04 | 0.40 | $0.39 | — |
| 2025-12-03 | 0.40 | $0.39 | — |
| 2025-12-02 | 0.40 | $0.39 | — |
| 2025-12-01 | 0.40 | $0.39 | — |
| 2025-11-28 | 0.40 | $0.39 | — |
| 2025-11-26 | 0.40 | $0.39 | — |
| 2025-11-25 | 0.40 | $0.39 | — |
| 2025-11-24 | 0.40 | $0.39 | — |
| 2025-11-21 | 0.40 | $0.39 | — |
| 2025-11-20 | 0.40 | $0.39 | — |
| 2025-11-19 | 0.40 | $0.39 | — |
| 2025-11-18 | 0.40 | $0.39 | — |
| 2025-11-17 | 0.40 | $0.39 | — |
| 2025-11-14 | 0.40 | $0.39 | — |
| 2025-11-13 | 0.40 | $0.39 | — |
| 2025-11-12 | 0.41 | $0.39 | — |
| 2025-11-11 | 0.41 | $0.39 | — |
| 2025-11-10 | 0.41 | $0.39 | — |
| 2025-11-07 | 0.41 | $0.39 | — |
| 2025-11-06 | 0.41 | $0.39 | — |
| 2025-11-05 | 0.41 | $0.39 | — |
| 2025-11-04 | 0.41 | $0.39 | — |
| 2025-11-03 | 0.41 | $0.39 | — |
| 2025-10-31 | 0.42 | $0.39 | — |
| 2025-10-30 | 0.42 | $0.39 | — |
| 2025-10-29 | 0.42 | $0.39 | — |
| 2025-10-28 | 0.42 | $0.39 | — |
| 2025-10-27 | 0.42 | $0.39 | — |
| 2025-10-24 | 0.42 | $0.39 | — |
| 2025-10-23 | 0.42 | $0.39 | — |
| 2025-10-22 | 0.42 | $0.39 | — |
| 2025-10-21 | 0.43 | $0.39 | — |
| 2025-10-20 | 0.43 | $0.55 | 4929 |
| 2025-10-17 | 0.39 | $0.37 | — |
| 2025-10-16 | 0.39 | $0.37 | — |
| 2025-10-15 | 0.39 | $0.37 | — |
| 2025-10-14 | 0.39 | $0.37 | — |
| 2025-10-13 | 0.39 | $0.37 | — |
| 2025-10-10 | 0.39 | $0.37 | — |
| 2025-10-09 | 0.38 | $0.37 | — |
| 2025-10-08 | 0.38 | $0.37 | — |
| 2025-10-07 | 0.38 | $0.37 | — |
| 2025-10-06 | 0.37 | $0.37 | — |
| 2025-10-03 | 0.36 | $0.37 | — |
| 2025-10-02 | 0.35 | $0.37 | — |
| 2025-10-01 | 0.34 | $0.37 | — |
| 2025-09-30 | 0.33 | $0.37 | — |
| 2025-09-29 | 0.32 | $0.37 | — |
| 2025-09-26 | 0.30 | $0.37 | — |
| 2025-09-25 | 0.28 | $0.52 | 1408 |
| 2025-09-24 | 0.22 | $0.21 | — |
| 2025-09-23 | 0.22 | $0.21 | — |
| 2025-09-22 | 0.22 | $0.21 | — |
| 2025-09-19 | 0.22 | $0.21 | — |
| 2025-09-18 | 0.22 | $0.21 | — |
| 2025-09-17 | 0.22 | $0.21 | — |
| 2025-09-16 | 0.22 | $0.21 | — |
| 2025-09-15 | 0.21 | $0.21 | — |
| 2025-09-12 | 0.21 | $0.21 | — |
| 2025-09-11 | 0.21 | $0.21 | — |
| 2025-09-10 | 0.20 | $0.21 | — |
| 2025-09-09 | 0.20 | $0.21 | — |
| 2025-09-08 | 0.19 | $0.21 | — |
| 2025-09-05 | 0.18 | $0.21 | — |
| 2025-09-04 | 0.17 | $0.30 | 4225 |
| 2025-09-03 | 0.14 | $0.14 | — |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | — |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | — |
| 2025-08-25 | 0.14 | $0.14 | — |
| 2025-08-22 | 0.14 | $0.14 | — |
| 2025-08-21 | 0.14 | $0.14 | — |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.20 | 14084 |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | — |
| 2025-07-08 | 0.12 | $0.12 | — |
| 2025-07-07 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | — |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | — |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | — |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | — |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | — |
| 2024-12-19 | 0.12 | $0.12 | — |
| 2024-12-18 | 0.12 | $0.12 | — |
| 2024-12-17 | 0.12 | $0.12 | — |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | — |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.12 | $0.12 | — |
| 2024-07-11 | 0.12 | $0.12 | — |
| 2024-07-10 | 0.12 | $0.12 | — |
| 2024-07-09 | 0.12 | $0.12 | — |
| 2024-07-08 | 0.12 | $0.12 | — |
| 2024-07-05 | 0.12 | $0.12 | — |
| 2024-07-03 | 0.12 | $0.12 | — |
| 2024-07-02 | 0.12 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.11 | $0.12 | — |
| 2024-06-24 | 0.11 | $0.12 | — |
| 2024-06-21 | 0.11 | $0.17 | 12675 |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | — |
| 2024-04-15 | 0.10 | $0.09 | — |
| 2024-04-12 | 0.10 | $0.09 | — |
| 2024-04-11 | 0.10 | $0.09 | — |
| 2024-04-10 | 0.10 | $0.09 | — |
| 2024-04-09 | 0.10 | $0.09 | — |
| 2024-04-08 | 0.10 | $0.09 | — |
| 2024-04-05 | 0.10 | $0.09 | — |
| 2024-04-04 | 0.10 | $0.09 | — |
| 2024-04-03 | 0.10 | $0.09 | — |
| 2024-04-02 | 0.10 | $0.09 | — |
| 2024-04-01 | 0.10 | $0.09 | — |
| 2024-03-28 | 0.10 | $0.09 | — |
| 2024-03-27 | 0.10 | $0.09 | — |
| 2024-03-26 | 0.10 | $0.09 | — |
| 2024-03-25 | 0.10 | $0.09 | — |
| 2024-03-22 | 0.10 | $0.09 | — |
| 2024-03-21 | 0.10 | $0.09 | — |
| 2024-03-20 | 0.10 | $0.09 | — |
| 2024-03-19 | 0.10 | $0.09 | — |
| 2024-03-18 | 0.10 | $0.09 | — |
| 2024-03-15 | 0.10 | $0.09 | — |
| 2024-03-14 | 0.10 | $0.09 | — |
| 2024-03-13 | 0.10 | $0.09 | — |
| 2024-03-12 | 0.10 | $0.09 | — |
| 2024-03-11 | 0.10 | $0.09 | — |
| 2024-03-08 | 0.10 | $0.09 | — |
| 2024-03-07 | 0.10 | $0.09 | — |
| 2024-03-06 | 0.10 | $0.09 | — |
| 2024-03-05 | 0.10 | $0.09 | — |
| 2024-03-04 | 0.10 | $0.09 | — |
| 2024-03-01 | 0.10 | $0.09 | — |
| 2024-02-29 | 0.10 | $0.09 | — |
| 2024-02-28 | 0.10 | $0.09 | — |
| 2024-02-27 | 0.10 | $0.09 | — |
| 2024-02-26 | 0.10 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | — |
| 2024-02-16 | 0.09 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.08 | $0.09 | — |
| 2024-02-13 | 0.08 | $0.09 | — |
| 2024-02-12 | 0.08 | $0.13 | 439 |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | — |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | — |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.06 | $0.07 | — |
| 2023-09-29 | 0.06 | $0.07 | — |
| 2023-09-28 | 0.06 | $0.07 | — |
| 2023-09-27 | 0.06 | $0.07 | — |
| 2023-09-26 | 0.06 | $0.07 | — |
| 2023-09-25 | 0.06 | $0.07 | — |
| 2023-09-22 | 0.06 | $0.07 | — |
| 2023-09-21 | 0.06 | $0.07 | — |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.05 | $0.07 | — |
| 2023-08-29 | 0.05 | $0.07 | — |
| 2023-08-28 | 0.05 | $0.07 | — |
| 2023-08-25 | 0.05 | $0.07 | — |
| 2023-08-24 | 0.05 | $0.07 | — |
| 2023-08-23 | 0.05 | $0.07 | — |
| 2023-08-22 | 0.05 | $0.07 | — |
| 2023-08-21 | 0.05 | $0.07 | — |
| 2023-08-18 | 0.05 | $0.07 | — |
| 2023-08-17 | 0.05 | $0.07 | — |
| 2023-08-16 | 0.05 | $0.07 | — |
| 2023-08-15 | 0.05 | $0.07 | — |
| 2023-08-14 | 0.05 | $0.07 | — |
| 2023-08-11 | 0.05 | $0.07 | — |
| 2023-08-10 | 0.05 | $0.07 | — |
| 2023-08-09 | 0.05 | $0.07 | — |
| 2023-08-08 | 0.06 | $0.07 | — |
| 2023-08-07 | 0.06 | $0.07 | — |
| 2023-08-04 | 0.06 | $0.07 | — |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.08 | $0.07 | — |
| 2023-07-28 | 0.09 | $0.07 | — |
| 2023-07-27 | 0.09 | $0.07 | — |
| 2023-07-26 | 0.10 | $0.07 | — |
| 2023-07-25 | 0.12 | $0.07 | — |
| 2023-07-24 | 0.13 | $0.07 | — |
| 2023-07-21 | 0.14 | $0.07 | — |
| 2023-07-20 | 0.16 | $0.09 | 219 |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.18 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.19 | $0.18 | — |
| 2022-10-06 | 0.19 | $0.18 | — |
| 2022-10-05 | 0.19 | $0.18 | — |
| 2022-10-04 | 0.19 | $0.18 | — |
| 2022-10-03 | 0.19 | $0.18 | — |
| 2022-09-30 | 0.19 | $0.18 | — |
| 2022-09-29 | 0.19 | $0.18 | — |
| 2022-09-28 | 0.19 | $0.18 | — |
| 2022-09-27 | 0.19 | $0.18 | — |
| 2022-09-26 | 0.19 | $0.18 | — |
| 2022-09-23 | 0.19 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.17 | $0.18 | — |
| 2022-09-12 | 0.17 | $0.18 | — |
| 2022-09-09 | 0.17 | $0.18 | — |
| 2022-09-08 | 0.16 | $0.18 | — |
| 2022-09-07 | 0.16 | $0.18 | — |
| 2022-09-06 | 0.15 | $0.18 | — |
| 2022-09-02 | 0.14 | $0.25 | 140 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.16 | 198 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.12 | $0.11 | — |
| 2021-10-22 | 0.12 | $0.11 | — |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.12 | $0.11 | — |
| 2021-10-15 | 0.12 | $0.11 | — |
| 2021-10-14 | 0.12 | $0.11 | — |
| 2021-10-13 | 0.12 | $0.11 | — |
| 2021-10-12 | 0.12 | $0.16 | 14082 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | — |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.16 | 14084 |
| 2021-08-12 | 0.12 | $0.12 | — |
| 2021-08-11 | 0.12 | $0.12 | — |
| 2021-08-10 | 0.12 | $0.12 | — |
| 2021-08-09 | 0.12 | $0.12 | — |
| 2021-08-06 | 0.12 | $0.12 | — |
| 2021-08-05 | 0.12 | $0.12 | — |
| 2021-08-04 | 0.12 | $0.12 | — |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-07-16
Close Price
$0.20
Vol: 592
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.16
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.21 | $0.20 | 592 |
| 2026-07-15 | 0.22 | $0.22 | — |
| 2026-07-14 | 0.22 | $0.22 | 3000 |
| 2026-07-13 | 0.22 | $0.22 | 3000 |
| 2026-07-10 | 0.22 | $0.22 | 3000 |
| 2026-07-09 | 0.22 | $0.22 | — |
| 2026-07-08 | 0.22 | $0.22 | — |
| 2026-07-07 | 0.23 | $0.22 | — |
| 2026-07-06 | 0.23 | $0.22 | 3000 |
| 2026-07-02 | 0.24 | $0.22 | 3000 |
| 2026-07-01 | 0.24 | $0.22 | 3000 |
| 2026-06-30 | 0.25 | $0.22 | 3000 |
| 2026-06-29 | 0.26 | $0.22 | 3000 |
| 2026-06-26 | 0.27 | $0.27 | 3000 |
| 2026-06-25 | 0.27 | $0.27 | 3000 |
| 2026-06-24 | 0.27 | $0.27 | 3000 |
| 2026-06-23 | 0.27 | $0.27 | 3000 |
| 2026-06-22 | 0.27 | $0.27 | 3000 |
| 2026-06-18 | 0.27 | $0.27 | 3000 |
| 2026-06-17 | 0.27 | $0.27 | 3000 |
| 2026-06-16 | 0.27 | $0.27 | 3000 |
| 2026-06-15 | 0.27 | $0.27 | 3000 |
| 2026-06-12 | 0.27 | $0.27 | 3000 |
| 2026-06-11 | 0.27 | $0.27 | 3000 |
| 2026-06-10 | 0.27 | $0.27 | 3000 |
| 2026-06-09 | 0.27 | $0.27 | 3000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 3000 |
| 2026-06-04 | 0.27 | $0.27 | 3000 |
| 2026-06-03 | 0.27 | $0.27 | 3000 |
| 2026-06-02 | 0.27 | $0.27 | 3000 |
| 2026-06-01 | 0.27 | $0.27 | 3000 |
| 2026-05-29 | 0.27 | $0.27 | 3000 |
| 2026-05-28 | 0.27 | $0.27 | 3000 |
| 2026-05-27 | 0.27 | $0.27 | 3000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 3000 |
| 2026-05-21 | 0.27 | $0.27 | 3000 |
| 2026-05-20 | 0.27 | $0.27 | 3000 |
| 2026-05-19 | 0.27 | $0.27 | 3000 |
| 2026-05-18 | 0.27 | $0.27 | 3000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 3000 |
| 2026-05-13 | 0.27 | $0.27 | 3000 |
| 2026-05-12 | 0.27 | $0.27 | 3000 |
| 2026-05-11 | 0.27 | $0.27 | 3000 |
| 2026-05-08 | 0.27 | $0.27 | 3000 |
| 2026-05-07 | 0.26 | $0.27 | — |
| 2026-05-06 | 0.26 | $0.27 | 3000 |
| 2026-05-05 | 0.26 | $0.27 | 3000 |
| 2026-05-04 | 0.26 | $0.27 | — |
| 2026-05-01 | 0.26 | $0.27 | 3000 |
| 2026-04-30 | 0.26 | $0.27 | 3000 |
| 2026-04-29 | 0.26 | $0.27 | 3000 |
| 2026-04-28 | 0.26 | $0.27 | 3000 |
| 2026-04-27 | 0.25 | $0.27 | 3000 |
| 2026-04-24 | 0.25 | $0.27 | 3000 |
| 2026-04-23 | 0.25 | $0.27 | 3000 |
| 2026-04-22 | 0.25 | $0.27 | 3000 |
| 2026-04-21 | 0.25 | $0.27 | 3000 |
| 2026-04-20 | 0.25 | $0.27 | — |
| 2026-04-17 | 0.25 | $0.27 | 3000 |
| 2026-04-16 | 0.25 | $0.27 | 3000 |
| 2026-04-15 | 0.25 | $0.27 | 3000 |
| 2026-04-14 | 0.26 | $0.27 | 3000 |
| 2026-04-13 | 0.26 | $0.27 | 3000 |
| 2026-04-10 | 0.27 | $0.27 | 3000 |
| 2026-04-09 | 0.27 | $0.27 | 3000 |
| 2026-04-08 | 0.28 | $0.27 | 3000 |
| 2026-04-07 | 0.30 | $0.27 | 3000 |
| 2026-04-06 | 0.31 | $0.27 | 3000 |
| 2026-04-02 | 0.33 | $0.27 | 3000 |
| 2026-04-01 | 0.36 | $0.27 | 3000 |
| 2026-03-31 | 0.39 | $0.39 | 3000 |
| 2026-03-30 | 0.39 | $0.39 | 3000 |
| 2026-03-27 | 0.39 | $0.39 | 3000 |
| 2026-03-26 | 0.39 | $0.39 | 3000 |
| 2026-03-25 | 0.39 | $0.39 | 3000 |
| 2026-03-24 | 0.39 | $0.39 | 3000 |
| 2026-03-23 | 0.39 | $0.39 | 3000 |
| 2026-03-20 | 0.39 | $0.39 | 3000 |
| 2026-03-19 | 0.39 | $0.39 | 3000 |
| 2026-03-18 | 0.39 | $0.39 | 3000 |
| 2026-03-17 | 0.39 | $0.39 | 3000 |
| 2026-03-16 | 0.39 | $0.39 | — |
| 2026-03-13 | 0.39 | $0.39 | 3000 |
| 2026-03-12 | 0.39 | $0.39 | 3000 |
| 2026-03-11 | 0.39 | $0.39 | 3000 |
| 2026-03-10 | 0.39 | $0.39 | 3000 |
| 2026-03-09 | 0.39 | $0.39 | 3000 |
| 2026-03-06 | 0.39 | $0.39 | 3000 |
| 2026-03-05 | 0.39 | $0.39 | 3000 |
| 2026-03-04 | 0.39 | $0.39 | 3000 |
| 2026-03-03 | 0.39 | $0.39 | 3000 |
| 2026-03-02 | 0.39 | $0.39 | 3000 |
| 2026-02-27 | 0.39 | $0.39 | 3000 |
| 2026-02-26 | 0.39 | $0.39 | 3000 |
| 2026-02-25 | 0.39 | $0.39 | 3000 |
| 2026-02-24 | 0.39 | $0.39 | 3000 |
| 2026-02-23 | 0.39 | $0.39 | 3000 |
| 2026-02-20 | 0.39 | $0.39 | — |
| 2026-02-19 | 0.39 | $0.39 | — |
| 2026-02-18 | 0.39 | $0.39 | — |
| 2026-02-17 | 0.39 | $0.39 | — |
| 2026-02-13 | 0.39 | $0.39 | — |
| 2026-02-12 | 0.39 | $0.39 | — |
| 2026-02-11 | 0.39 | $0.39 | — |
| 2026-02-10 | 0.39 | $0.39 | — |
| 2026-02-09 | 0.39 | $0.39 | — |
| 2026-02-06 | 0.39 | $0.39 | — |
| 2026-02-05 | 0.39 | $0.39 | 3000 |
| 2026-02-04 | 0.39 | $0.39 | 3000 |
| 2026-02-03 | 0.39 | $0.39 | 3000 |
| 2026-02-02 | 0.39 | $0.39 | — |
| 2026-01-30 | 0.39 | $0.39 | — |
| 2026-01-29 | 0.39 | $0.39 | 3000 |
| 2026-01-28 | 0.39 | $0.39 | 3000 |
| 2026-01-27 | 0.39 | $0.39 | 3000 |
| 2026-01-26 | 0.39 | $0.39 | 3000 |
| 2026-01-23 | 0.39 | $0.39 | 3000 |
| 2026-01-22 | 0.39 | $0.39 | — |
| 2026-01-21 | 0.39 | $0.39 | — |
| 2026-01-20 | 0.39 | $0.39 | — |
| 2026-01-16 | 0.39 | $0.39 | — |
| 2026-01-15 | 0.39 | $0.39 | — |
| 2026-01-14 | 0.39 | $0.39 | — |
| 2026-01-13 | 0.39 | $0.39 | — |
| 2026-01-12 | 0.39 | $0.39 | — |
| 2026-01-09 | 0.39 | $0.39 | — |
| 2026-01-08 | 0.39 | $0.39 | — |
| 2026-01-07 | 0.39 | $0.39 | — |
| 2026-01-06 | 0.39 | $0.39 | — |
| 2026-01-05 | 0.39 | $0.39 | — |
| 2026-01-02 | 0.39 | $0.39 | — |
| 2025-12-31 | 0.39 | $0.39 | — |
| 2025-12-30 | 0.39 | $0.39 | — |
| 2025-12-29 | 0.39 | $0.39 | — |
| 2025-12-26 | 0.39 | $0.39 | — |
| 2025-12-24 | 0.39 | $0.39 | — |
| 2025-12-23 | 0.39 | $0.39 | — |
| 2025-12-22 | 0.39 | $0.39 | — |
| 2025-12-19 | 0.39 | $0.39 | — |
| 2025-12-18 | 0.39 | $0.39 | — |
| 2025-12-17 | 0.39 | $0.39 | — |
| 2025-12-16 | 0.39 | $0.39 | — |
| 2025-12-15 | 0.39 | $0.39 | — |
| 2025-12-12 | 0.39 | $0.39 | — |
| 2025-12-11 | 0.39 | $0.39 | — |
| 2025-12-10 | 0.39 | $0.39 | — |
| 2025-12-09 | 0.39 | $0.39 | — |
| 2025-12-08 | 0.39 | $0.39 | — |
| 2025-12-05 | 0.39 | $0.39 | — |
| 2025-12-04 | 0.39 | $0.39 | — |
| 2025-12-03 | 0.39 | $0.39 | — |
| 2025-12-02 | 0.39 | $0.39 | — |
| 2025-12-01 | 0.39 | $0.39 | — |
| 2025-11-28 | 0.39 | $0.39 | — |
| 2025-11-26 | 0.39 | $0.39 | — |
| 2025-11-25 | 0.39 | $0.39 | — |
| 2025-11-24 | 0.39 | $0.39 | — |
| 2025-11-21 | 0.39 | $0.39 | — |
| 2025-11-20 | 0.39 | $0.39 | — |
| 2025-11-19 | 0.39 | $0.39 | — |
| 2025-11-18 | 0.39 | $0.39 | — |
| 2025-11-17 | 0.39 | $0.39 | — |
| 2025-11-14 | 0.39 | $0.39 | — |
| 2025-11-13 | 0.39 | $0.39 | — |
| 2025-11-12 | 0.39 | $0.39 | — |
| 2025-11-11 | 0.39 | $0.39 | — |
| 2025-11-10 | 0.39 | $0.39 | — |
| 2025-11-07 | 0.39 | $0.39 | — |
| 2025-11-06 | 0.39 | $0.39 | — |
| 2025-11-05 | 0.40 | $0.39 | — |
| 2025-11-04 | 0.40 | $0.39 | — |
| 2025-11-03 | 0.40 | $0.39 | — |
| 2025-10-31 | 0.40 | $0.39 | — |
| 2025-10-30 | 0.40 | $0.39 | — |
| 2025-10-29 | 0.41 | $0.39 | — |
| 2025-10-28 | 0.41 | $0.39 | — |
| 2025-10-27 | 0.41 | $0.39 | — |
| 2025-10-24 | 0.42 | $0.39 | — |
| 2025-10-23 | 0.42 | $0.39 | — |
| 2025-10-22 | 0.43 | $0.39 | — |
| 2025-10-21 | 0.43 | $0.39 | — |
| 2025-10-20 | 0.44 | $0.55 | 4929 |
| 2025-10-17 | 0.39 | $0.37 | — |
| 2025-10-16 | 0.39 | $0.37 | — |
| 2025-10-15 | 0.40 | $0.37 | — |
| 2025-10-14 | 0.40 | $0.37 | — |
| 2025-10-13 | 0.40 | $0.37 | — |
| 2025-10-10 | 0.40 | $0.37 | — |
| 2025-10-09 | 0.40 | $0.37 | — |
| 2025-10-08 | 0.40 | $0.37 | — |
| 2025-10-07 | 0.40 | $0.37 | — |
| 2025-10-06 | 0.40 | $0.37 | — |
| 2025-10-03 | 0.39 | $0.37 | — |
| 2025-10-02 | 0.38 | $0.37 | — |
| 2025-10-01 | 0.38 | $0.37 | — |
| 2025-09-30 | 0.36 | $0.37 | — |
| 2025-09-29 | 0.35 | $0.37 | — |
| 2025-09-26 | 0.33 | $0.37 | — |
| 2025-09-25 | 0.30 | $0.52 | 1408 |
| 2025-09-24 | 0.22 | $0.21 | — |
| 2025-09-23 | 0.23 | $0.21 | — |
| 2025-09-22 | 0.23 | $0.21 | — |
| 2025-09-19 | 0.23 | $0.21 | — |
| 2025-09-18 | 0.23 | $0.21 | — |
| 2025-09-17 | 0.23 | $0.21 | — |
| 2025-09-16 | 0.23 | $0.21 | — |
| 2025-09-15 | 0.22 | $0.21 | — |
| 2025-09-12 | 0.22 | $0.21 | — |
| 2025-09-11 | 0.22 | $0.21 | — |
| 2025-09-10 | 0.22 | $0.21 | — |
| 2025-09-09 | 0.21 | $0.21 | — |
| 2025-09-08 | 0.20 | $0.21 | — |
| 2025-09-05 | 0.20 | $0.21 | — |
| 2025-09-04 | 0.19 | $0.30 | 4225 |
| 2025-09-03 | 0.15 | $0.14 | — |
| 2025-09-02 | 0.15 | $0.14 | — |
| 2025-08-29 | 0.15 | $0.14 | — |
| 2025-08-28 | 0.15 | $0.14 | — |
| 2025-08-27 | 0.15 | $0.14 | — |
| 2025-08-26 | 0.15 | $0.14 | — |
| 2025-08-25 | 0.15 | $0.14 | — |
| 2025-08-22 | 0.15 | $0.14 | — |
| 2025-08-21 | 0.15 | $0.14 | — |
| 2025-08-20 | 0.15 | $0.14 | — |
| 2025-08-19 | 0.15 | $0.14 | — |
| 2025-08-18 | 0.15 | $0.14 | — |
| 2025-08-15 | 0.15 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | — |
| 2025-08-12 | 0.14 | $0.20 | 14084 |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | — |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | — |
| 2025-07-18 | 0.12 | $0.12 | — |
| 2025-07-17 | 0.12 | $0.12 | — |
| 2025-07-16 | 0.12 | $0.12 | — |
| 2025-07-15 | 0.12 | $0.12 | — |
| 2025-07-14 | 0.12 | $0.12 | — |
| 2025-07-11 | 0.12 | $0.12 | — |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | — |
| 2025-07-08 | 0.12 | $0.12 | — |
| 2025-07-07 | 0.12 | $0.12 | — |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | — |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | — |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | — |
| 2025-03-21 | 0.12 | $0.12 | — |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | — |
| 2025-03-05 | 0.12 | $0.12 | — |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | — |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | — |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | — |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | — |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | — |
| 2024-12-19 | 0.12 | $0.12 | — |
| 2024-12-18 | 0.12 | $0.12 | — |
| 2024-12-17 | 0.12 | $0.12 | — |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | — |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | — |
| 2024-10-18 | 0.12 | $0.12 | — |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | — |
| 2024-10-15 | 0.12 | $0.12 | — |
| 2024-10-14 | 0.12 | $0.12 | — |
| 2024-10-11 | 0.12 | $0.12 | — |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | — |
| 2024-10-03 | 0.12 | $0.12 | — |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.12 | $0.12 | — |
| 2024-09-27 | 0.12 | $0.12 | — |
| 2024-09-26 | 0.12 | $0.12 | — |
| 2024-09-25 | 0.12 | $0.12 | — |
| 2024-09-24 | 0.12 | $0.12 | — |
| 2024-09-23 | 0.12 | $0.12 | — |
| 2024-09-20 | 0.12 | $0.12 | — |
| 2024-09-19 | 0.12 | $0.12 | — |
| 2024-09-18 | 0.12 | $0.12 | — |
| 2024-09-17 | 0.12 | $0.12 | — |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | — |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | — |
| 2024-09-06 | 0.12 | $0.12 | — |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | — |
| 2024-08-30 | 0.12 | $0.12 | — |
| 2024-08-29 | 0.12 | $0.12 | — |
| 2024-08-28 | 0.12 | $0.12 | — |
| 2024-08-27 | 0.12 | $0.12 | — |
| 2024-08-26 | 0.12 | $0.12 | — |
| 2024-08-23 | 0.12 | $0.12 | — |
| 2024-08-22 | 0.12 | $0.12 | — |
| 2024-08-21 | 0.12 | $0.12 | — |
| 2024-08-20 | 0.12 | $0.12 | — |
| 2024-08-19 | 0.12 | $0.12 | — |
| 2024-08-16 | 0.12 | $0.12 | — |
| 2024-08-15 | 0.12 | $0.12 | — |
| 2024-08-14 | 0.12 | $0.12 | — |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | — |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.12 | $0.12 | — |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | — |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | — |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.12 | $0.12 | — |
| 2024-07-18 | 0.12 | $0.12 | — |
| 2024-07-17 | 0.12 | $0.12 | — |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | — |
| 2024-07-12 | 0.13 | $0.12 | — |
| 2024-07-11 | 0.13 | $0.12 | — |
| 2024-07-10 | 0.13 | $0.12 | — |
| 2024-07-09 | 0.13 | $0.12 | — |
| 2024-07-08 | 0.13 | $0.12 | — |
| 2024-07-05 | 0.13 | $0.12 | — |
| 2024-07-03 | 0.13 | $0.12 | — |
| 2024-07-02 | 0.13 | $0.12 | — |
| 2024-07-01 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | — |
| 2024-06-27 | 0.12 | $0.12 | — |
| 2024-06-26 | 0.12 | $0.12 | — |
| 2024-06-25 | 0.12 | $0.12 | — |
| 2024-06-24 | 0.12 | $0.12 | — |
| 2024-06-21 | 0.11 | $0.17 | 12675 |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-18 | 0.09 | $0.09 | — |
| 2024-06-17 | 0.09 | $0.09 | — |
| 2024-06-14 | 0.09 | $0.09 | — |
| 2024-06-13 | 0.09 | $0.09 | — |
| 2024-06-12 | 0.09 | $0.09 | — |
| 2024-06-11 | 0.09 | $0.09 | — |
| 2024-06-10 | 0.09 | $0.09 | — |
| 2024-06-07 | 0.09 | $0.09 | — |
| 2024-06-06 | 0.09 | $0.09 | — |
| 2024-06-05 | 0.09 | $0.09 | — |
| 2024-06-04 | 0.09 | $0.09 | — |
| 2024-06-03 | 0.09 | $0.09 | — |
| 2024-05-31 | 0.09 | $0.09 | — |
| 2024-05-30 | 0.09 | $0.09 | — |
| 2024-05-29 | 0.09 | $0.09 | — |
| 2024-05-28 | 0.09 | $0.09 | — |
| 2024-05-24 | 0.09 | $0.09 | — |
| 2024-05-23 | 0.09 | $0.09 | — |
| 2024-05-22 | 0.09 | $0.09 | — |
| 2024-05-21 | 0.09 | $0.09 | — |
| 2024-05-20 | 0.09 | $0.09 | — |
| 2024-05-17 | 0.09 | $0.09 | — |
| 2024-05-16 | 0.09 | $0.09 | — |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | — |
| 2024-05-10 | 0.09 | $0.09 | — |
| 2024-05-09 | 0.09 | $0.09 | — |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | — |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | — |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | — |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | — |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | — |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | — |
| 2024-04-15 | 0.09 | $0.09 | — |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | — |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.09 | $0.09 | — |
| 2024-04-05 | 0.09 | $0.09 | — |
| 2024-04-04 | 0.09 | $0.09 | — |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | — |
| 2024-04-01 | 0.09 | $0.09 | — |
| 2024-03-28 | 0.09 | $0.09 | — |
| 2024-03-27 | 0.09 | $0.09 | — |
| 2024-03-26 | 0.09 | $0.09 | — |
| 2024-03-25 | 0.09 | $0.09 | — |
| 2024-03-22 | 0.09 | $0.09 | — |
| 2024-03-21 | 0.09 | $0.09 | — |
| 2024-03-20 | 0.10 | $0.09 | — |
| 2024-03-19 | 0.10 | $0.09 | — |
| 2024-03-18 | 0.10 | $0.09 | — |
| 2024-03-15 | 0.10 | $0.09 | — |
| 2024-03-14 | 0.10 | $0.09 | — |
| 2024-03-13 | 0.10 | $0.09 | — |
| 2024-03-12 | 0.10 | $0.09 | — |
| 2024-03-11 | 0.10 | $0.09 | — |
| 2024-03-08 | 0.10 | $0.09 | — |
| 2024-03-07 | 0.10 | $0.09 | — |
| 2024-03-06 | 0.10 | $0.09 | — |
| 2024-03-05 | 0.10 | $0.09 | — |
| 2024-03-04 | 0.10 | $0.09 | — |
| 2024-03-01 | 0.10 | $0.09 | — |
| 2024-02-29 | 0.10 | $0.09 | — |
| 2024-02-28 | 0.10 | $0.09 | — |
| 2024-02-27 | 0.10 | $0.09 | — |
| 2024-02-26 | 0.10 | $0.09 | — |
| 2024-02-23 | 0.10 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | — |
| 2024-02-21 | 0.10 | $0.09 | — |
| 2024-02-20 | 0.10 | $0.09 | — |
| 2024-02-16 | 0.10 | $0.09 | — |
| 2024-02-15 | 0.09 | $0.09 | — |
| 2024-02-14 | 0.09 | $0.09 | — |
| 2024-02-13 | 0.09 | $0.09 | — |
| 2024-02-12 | 0.08 | $0.13 | 439 |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | — |
| 2023-08-22 | 0.06 | $0.07 | — |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.05 | $0.07 | — |
| 2023-08-17 | 0.05 | $0.07 | — |
| 2023-08-16 | 0.05 | $0.07 | — |
| 2023-08-15 | 0.05 | $0.07 | — |
| 2023-08-14 | 0.05 | $0.07 | — |
| 2023-08-11 | 0.05 | $0.07 | — |
| 2023-08-10 | 0.05 | $0.07 | — |
| 2023-08-09 | 0.05 | $0.07 | — |
| 2023-08-08 | 0.05 | $0.07 | — |
| 2023-08-07 | 0.05 | $0.07 | — |
| 2023-08-04 | 0.05 | $0.07 | — |
| 2023-08-03 | 0.05 | $0.07 | — |
| 2023-08-02 | 0.05 | $0.07 | — |
| 2023-08-01 | 0.05 | $0.07 | — |
| 2023-07-31 | 0.06 | $0.07 | — |
| 2023-07-28 | 0.06 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.08 | $0.07 | — |
| 2023-07-25 | 0.09 | $0.07 | — |
| 2023-07-24 | 0.11 | $0.07 | — |
| 2023-07-21 | 0.13 | $0.07 | — |
| 2023-07-20 | 0.16 | $0.09 | 219 |
| 2023-07-19 | 0.18 | $0.18 | — |
| 2023-07-18 | 0.18 | $0.18 | — |
| 2023-07-17 | 0.18 | $0.18 | — |
| 2023-07-14 | 0.18 | $0.18 | — |
| 2023-07-13 | 0.18 | $0.18 | — |
| 2023-07-12 | 0.18 | $0.18 | — |
| 2023-07-11 | 0.18 | $0.18 | — |
| 2023-07-10 | 0.18 | $0.18 | — |
| 2023-07-07 | 0.18 | $0.18 | — |
| 2023-07-06 | 0.18 | $0.18 | — |
| 2023-07-05 | 0.18 | $0.18 | — |
| 2023-07-03 | 0.18 | $0.18 | — |
| 2023-06-30 | 0.18 | $0.18 | — |
| 2023-06-29 | 0.18 | $0.18 | — |
| 2023-06-28 | 0.18 | $0.18 | — |
| 2023-06-27 | 0.18 | $0.18 | — |
| 2023-06-26 | 0.18 | $0.18 | — |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | — |
| 2023-06-13 | 0.18 | $0.18 | — |
| 2023-06-12 | 0.18 | $0.18 | — |
| 2023-06-09 | 0.18 | $0.18 | — |
| 2023-06-08 | 0.18 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | — |
| 2023-06-02 | 0.18 | $0.18 | — |
| 2023-06-01 | 0.18 | $0.18 | — |
| 2023-05-31 | 0.18 | $0.18 | — |
| 2023-05-30 | 0.18 | $0.18 | — |
| 2023-05-26 | 0.18 | $0.18 | — |
| 2023-05-25 | 0.18 | $0.18 | — |
| 2023-05-24 | 0.18 | $0.18 | — |
| 2023-05-23 | 0.18 | $0.18 | — |
| 2023-05-22 | 0.18 | $0.18 | — |
| 2023-05-19 | 0.18 | $0.18 | — |
| 2023-05-18 | 0.18 | $0.18 | — |
| 2023-05-17 | 0.18 | $0.18 | — |
| 2023-05-16 | 0.18 | $0.18 | — |
| 2023-05-15 | 0.18 | $0.18 | — |
| 2023-05-12 | 0.18 | $0.18 | — |
| 2023-05-11 | 0.18 | $0.18 | — |
| 2023-05-10 | 0.18 | $0.18 | — |
| 2023-05-09 | 0.18 | $0.18 | — |
| 2023-05-08 | 0.18 | $0.18 | — |
| 2023-05-05 | 0.18 | $0.18 | — |
| 2023-05-04 | 0.18 | $0.18 | — |
| 2023-05-03 | 0.18 | $0.18 | — |
| 2023-05-02 | 0.18 | $0.18 | — |
| 2023-05-01 | 0.18 | $0.18 | — |
| 2023-04-28 | 0.18 | $0.18 | — |
| 2023-04-27 | 0.18 | $0.18 | — |
| 2023-04-26 | 0.18 | $0.18 | — |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | — |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.18 | $0.18 | — |
| 2023-04-13 | 0.18 | $0.18 | — |
| 2023-04-12 | 0.18 | $0.18 | — |
| 2023-04-11 | 0.18 | $0.18 | — |
| 2023-04-10 | 0.18 | $0.18 | — |
| 2023-04-06 | 0.18 | $0.18 | — |
| 2023-04-05 | 0.18 | $0.18 | — |
| 2023-04-04 | 0.18 | $0.18 | — |
| 2023-04-03 | 0.18 | $0.18 | — |
| 2023-03-31 | 0.18 | $0.18 | — |
| 2023-03-30 | 0.18 | $0.18 | — |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | — |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | — |
| 2023-03-23 | 0.18 | $0.18 | — |
| 2023-03-22 | 0.18 | $0.18 | — |
| 2023-03-21 | 0.18 | $0.18 | — |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | — |
| 2023-03-16 | 0.18 | $0.18 | — |
| 2023-03-15 | 0.18 | $0.18 | — |
| 2023-03-14 | 0.18 | $0.18 | — |
| 2023-03-13 | 0.18 | $0.18 | — |
| 2023-03-10 | 0.18 | $0.18 | — |
| 2023-03-09 | 0.18 | $0.18 | — |
| 2023-03-08 | 0.18 | $0.18 | — |
| 2023-03-07 | 0.18 | $0.18 | — |
| 2023-03-06 | 0.18 | $0.18 | — |
| 2023-03-03 | 0.18 | $0.18 | — |
| 2023-03-02 | 0.18 | $0.18 | — |
| 2023-03-01 | 0.18 | $0.18 | — |
| 2023-02-28 | 0.18 | $0.18 | — |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | — |
| 2023-02-23 | 0.18 | $0.18 | — |
| 2023-02-22 | 0.18 | $0.18 | — |
| 2023-02-21 | 0.18 | $0.18 | — |
| 2023-02-17 | 0.18 | $0.18 | — |
| 2023-02-16 | 0.18 | $0.18 | — |
| 2023-02-15 | 0.18 | $0.18 | — |
| 2023-02-14 | 0.18 | $0.18 | — |
| 2023-02-13 | 0.18 | $0.18 | — |
| 2023-02-10 | 0.18 | $0.18 | — |
| 2023-02-09 | 0.18 | $0.18 | — |
| 2023-02-08 | 0.18 | $0.18 | — |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | — |
| 2023-02-03 | 0.18 | $0.18 | — |
| 2023-02-02 | 0.18 | $0.18 | — |
| 2023-02-01 | 0.18 | $0.18 | — |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | — |
| 2023-01-26 | 0.18 | $0.18 | — |
| 2023-01-25 | 0.18 | $0.18 | — |
| 2023-01-24 | 0.18 | $0.18 | — |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | — |
| 2023-01-18 | 0.18 | $0.18 | — |
| 2023-01-17 | 0.18 | $0.18 | — |
| 2023-01-13 | 0.18 | $0.18 | — |
| 2023-01-12 | 0.18 | $0.18 | — |
| 2023-01-11 | 0.18 | $0.18 | — |
| 2023-01-10 | 0.18 | $0.18 | — |
| 2023-01-09 | 0.18 | $0.18 | — |
| 2023-01-06 | 0.18 | $0.18 | — |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | — |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | — |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.18 | $0.18 | — |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | — |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | — |
| 2022-11-03 | 0.18 | $0.18 | — |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.19 | $0.18 | — |
| 2022-09-29 | 0.19 | $0.18 | — |
| 2022-09-28 | 0.19 | $0.18 | — |
| 2022-09-27 | 0.19 | $0.18 | — |
| 2022-09-26 | 0.19 | $0.18 | — |
| 2022-09-23 | 0.19 | $0.18 | — |
| 2022-09-22 | 0.19 | $0.18 | — |
| 2022-09-21 | 0.19 | $0.18 | — |
| 2022-09-20 | 0.19 | $0.18 | — |
| 2022-09-19 | 0.19 | $0.18 | — |
| 2022-09-16 | 0.19 | $0.18 | — |
| 2022-09-15 | 0.19 | $0.18 | — |
| 2022-09-14 | 0.19 | $0.18 | — |
| 2022-09-13 | 0.19 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.17 | $0.18 | — |
| 2022-09-07 | 0.17 | $0.18 | — |
| 2022-09-06 | 0.16 | $0.18 | — |
| 2022-09-02 | 0.15 | $0.25 | 140 |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.13 | $0.12 | — |
| 2022-05-18 | 0.13 | $0.16 | 198 |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | — |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.11 | $0.11 | — |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.12 | $0.11 | — |
| 2021-10-20 | 0.12 | $0.11 | — |
| 2021-10-19 | 0.12 | $0.11 | — |
| 2021-10-18 | 0.12 | $0.11 | — |
| 2021-10-15 | 0.12 | $0.11 | — |
| 2021-10-14 | 0.12 | $0.11 | — |
| 2021-10-13 | 0.12 | $0.11 | — |
| 2021-10-12 | 0.13 | $0.16 | 14082 |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.12 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | — |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.12 | $0.12 | — |
| 2021-09-29 | 0.12 | $0.12 | — |
| 2021-09-28 | 0.12 | $0.12 | — |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.12 | $0.12 | — |
| 2021-09-23 | 0.12 | $0.12 | — |
| 2021-09-22 | 0.12 | $0.12 | — |
| 2021-09-21 | 0.12 | $0.12 | — |
| 2021-09-20 | 0.12 | $0.12 | — |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | — |
| 2021-09-13 | 0.12 | $0.12 | — |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | — |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.12 | $0.12 | — |
| 2021-08-30 | 0.12 | $0.12 | — |
| 2021-08-27 | 0.12 | $0.12 | — |
| 2021-08-26 | 0.12 | $0.12 | — |
| 2021-08-25 | 0.12 | $0.12 | — |
| 2021-08-24 | 0.12 | $0.12 | — |
| 2021-08-23 | 0.12 | $0.12 | — |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.13 | $0.12 | — |
| 2021-08-13 | 0.13 | $0.16 | 14084 |
| 2021-08-12 | 0.11 | $0.12 | — |
| 2021-08-11 | 0.11 | $0.12 | — |
| 2021-08-10 | 0.11 | $0.12 | — |
| 2021-08-09 | 0.11 | $0.12 | — |
| 2021-08-06 | 0.11 | $0.12 | — |
| 2021-08-05 | 0.11 | $0.12 | — |
| 2021-08-04 | 0.11 | $0.12 | — |
| 2021-08-03 | 0.11 | $0.12 | — |
| 2021-08-02 | 0.11 | $0.12 | — |
| 2021-07-30 | 0.12 | $0.12 | — |
| 2021-07-29 | 0.12 | $0.12 | — |
| 2021-07-28 | 0.12 | $0.12 | — |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | — |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | — |
| 2021-07-20 | 0.12 | $0.12 | — |
| 2021-07-19 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.05
2026-07-16
Close Price
$0.20
Vol: 592
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.07
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.20 | 592 |
| 2026-07-15 | 0.09 | $0.22 | — |
| 2026-07-14 | 0.09 | $0.22 | 3000 |
| 2026-07-13 | 0.09 | $0.22 | 3000 |
| 2026-07-10 | 0.09 | $0.22 | 3000 |
| 2026-07-09 | 0.09 | $0.22 | — |
| 2026-07-08 | 0.09 | $0.22 | — |
| 2026-07-07 | 0.09 | $0.22 | — |
| 2026-07-06 | 0.09 | $0.22 | 3000 |
| 2026-07-02 | 0.09 | $0.22 | 3000 |
| 2026-07-01 | 0.09 | $0.22 | 3000 |
| 2026-06-30 | 0.09 | $0.22 | 3000 |
| 2026-06-29 | 0.09 | $0.22 | 3000 |
| 2026-06-26 | 0.92 | $0.27 | 3000 |
| 2026-06-25 | 0.92 | $0.27 | 3000 |
| 2026-06-24 | 0.92 | $0.27 | 3000 |
| 2026-06-23 | 0.92 | $0.27 | 3000 |
| 2026-06-22 | 0.92 | $0.27 | 3000 |
| 2026-06-18 | 0.92 | $0.27 | 3000 |
| 2026-06-17 | 0.92 | $0.27 | 3000 |
| 2026-06-16 | 0.92 | $0.27 | 3000 |
| 2026-06-15 | 0.92 | $0.27 | 3000 |
| 2026-06-12 | 0.92 | $0.27 | 3000 |
| 2026-06-11 | 0.92 | $0.27 | 3000 |
| 2026-06-10 | 0.92 | $0.27 | 3000 |
| 2026-06-09 | 0.92 | $0.27 | 3000 |
| 2026-06-08 | 0.92 | $0.27 | — |
| 2026-06-05 | 0.92 | $0.27 | 3000 |
| 2026-06-04 | 0.92 | $0.27 | 3000 |
| 2026-06-03 | 0.92 | $0.27 | 3000 |
| 2026-06-02 | 0.92 | $0.27 | 3000 |
| 2026-06-01 | 0.92 | $0.27 | 3000 |
| 2026-05-29 | 0.92 | $0.27 | 3000 |
| 2026-05-28 | 0.92 | $0.27 | 3000 |
| 2026-05-27 | 0.92 | $0.27 | 3000 |
| 2026-05-26 | 0.92 | $0.27 | — |
| 2026-05-22 | 0.92 | $0.27 | 3000 |
| 2026-05-21 | 0.92 | $0.27 | 3000 |
| 2026-05-20 | 0.92 | $0.27 | 3000 |
| 2026-05-19 | 0.92 | $0.27 | 3000 |
| 2026-05-18 | 0.92 | $0.27 | 3000 |
| 2026-05-15 | 0.92 | $0.27 | — |
| 2026-05-14 | 0.92 | $0.27 | 3000 |
| 2026-05-13 | 0.92 | $0.27 | 3000 |
| 2026-05-12 | 0.92 | $0.27 | 3000 |
| 2026-05-11 | 0.92 | $0.27 | 3000 |
| 2026-05-08 | 0.92 | $0.27 | 3000 |
| 2026-05-07 | 0.92 | $0.27 | — |
| 2026-05-06 | 0.92 | $0.27 | 3000 |
| 2026-05-05 | 0.92 | $0.27 | 3000 |
| 2026-05-04 | 0.92 | $0.27 | — |
| 2026-05-01 | 0.92 | $0.27 | 3000 |
| 2026-04-30 | 0.92 | $0.27 | 3000 |
| 2026-04-29 | 0.92 | $0.27 | 3000 |
| 2026-04-28 | 0.92 | $0.27 | 3000 |
| 2026-04-27 | 0.92 | $0.27 | 3000 |
| 2026-04-24 | 0.92 | $0.27 | 3000 |
| 2026-04-23 | 0.92 | $0.27 | 3000 |
| 2026-04-22 | 0.92 | $0.27 | 3000 |
| 2026-04-21 | 0.92 | $0.27 | 3000 |
| 2026-04-20 | 0.92 | $0.27 | — |
| 2026-04-17 | 0.92 | $0.27 | 3000 |
| 2026-04-16 | 0.92 | $0.27 | 3000 |
| 2026-04-15 | 0.92 | $0.27 | 3000 |
| 2026-04-14 | 0.92 | $0.27 | 3000 |
| 2026-04-13 | 0.92 | $0.27 | 3000 |
| 2026-04-10 | 0.92 | $0.27 | 3000 |
| 2026-04-09 | 0.92 | $0.27 | 3000 |
| 2026-04-08 | 0.92 | $0.27 | 3000 |
| 2026-04-07 | 0.92 | $0.27 | 3000 |
| 2026-04-06 | 0.92 | $0.27 | 3000 |
| 2026-04-02 | 0.92 | $0.27 | 3000 |
| 2026-04-01 | 0.92 | $0.27 | 3000 |
| 2026-03-31 | 57.40 | $0.39 | 3000 |
| 2026-03-30 | 57.40 | $0.39 | 3000 |
| 2026-03-27 | 57.40 | $0.39 | 3000 |
| 2026-03-26 | 57.40 | $0.39 | 3000 |
| 2026-03-25 | 57.40 | $0.39 | 3000 |
| 2026-03-24 | 57.40 | $0.39 | 3000 |
| 2026-03-23 | 57.40 | $0.39 | 3000 |
| 2026-03-20 | 57.40 | $0.39 | 3000 |
| 2026-03-19 | 57.40 | $0.39 | 3000 |
| 2026-03-18 | 57.40 | $0.39 | 3000 |
| 2026-03-17 | 57.40 | $0.39 | 3000 |
| 2026-03-16 | 57.40 | $0.39 | — |
| 2026-03-13 | 57.40 | $0.39 | 3000 |
| 2026-03-12 | 57.40 | $0.39 | 3000 |
| 2026-03-11 | 57.40 | $0.39 | 3000 |
| 2026-03-10 | 57.40 | $0.39 | 3000 |
| 2026-03-09 | 57.40 | $0.39 | 3000 |
| 2026-03-06 | 57.40 | $0.39 | 3000 |
| 2026-03-05 | 57.40 | $0.39 | 3000 |
| 2026-03-04 | 57.40 | $0.39 | 3000 |
| 2026-03-03 | 57.40 | $0.39 | 3000 |
| 2026-03-02 | 57.40 | $0.39 | 3000 |
| 2026-02-27 | 57.40 | $0.39 | 3000 |
| 2026-02-26 | 57.40 | $0.39 | 3000 |
| 2026-02-25 | 57.40 | $0.39 | 3000 |
| 2026-02-24 | 57.40 | $0.39 | 3000 |
| 2026-02-23 | 57.40 | $0.39 | 3000 |
| 2026-02-20 | 57.40 | $0.39 | — |
| 2026-02-19 | 57.40 | $0.39 | — |
| 2026-02-18 | 57.40 | $0.39 | — |
| 2026-02-17 | 57.40 | $0.39 | — |
| 2026-02-13 | 57.40 | $0.39 | — |
| 2026-02-12 | 57.40 | $0.39 | — |
| 2026-02-11 | 57.40 | $0.39 | — |
| 2026-02-10 | 57.40 | $0.39 | — |
| 2026-02-09 | 57.40 | $0.39 | — |
| 2026-02-06 | 57.40 | $0.39 | — |
| 2026-02-05 | 57.40 | $0.39 | 3000 |
| 2026-02-04 | 57.40 | $0.39 | 3000 |
| 2026-02-03 | 57.40 | $0.39 | 3000 |
| 2026-02-02 | 57.40 | $0.39 | — |
| 2026-01-30 | 57.40 | $0.39 | — |
| 2026-01-29 | 57.40 | $0.39 | 3000 |
| 2026-01-28 | 57.40 | $0.39 | 3000 |
| 2026-01-27 | 57.40 | $0.39 | 3000 |
| 2026-01-26 | 57.40 | $0.39 | 3000 |
| 2026-01-23 | 57.40 | $0.39 | 3000 |
| 2026-01-22 | 57.40 | $0.39 | — |
| 2026-01-21 | 57.40 | $0.39 | — |
| 2026-01-20 | 57.40 | $0.39 | — |
| 2026-01-16 | 57.40 | $0.39 | — |
| 2026-01-15 | 57.40 | $0.39 | — |
| 2026-01-14 | 57.40 | $0.39 | — |
| 2026-01-13 | 57.40 | $0.39 | — |
| 2026-01-12 | 57.40 | $0.39 | — |
| 2026-01-09 | 57.40 | $0.39 | — |
| 2026-01-08 | 57.40 | $0.39 | — |
| 2026-01-07 | 57.40 | $0.39 | — |
| 2026-01-06 | 57.40 | $0.39 | — |
| 2026-01-05 | 57.40 | $0.39 | — |
| 2026-01-02 | 57.40 | $0.39 | — |
| 2025-12-31 | 57.40 | $0.39 | — |
| 2025-12-30 | 57.40 | $0.39 | — |
| 2025-12-29 | 57.40 | $0.39 | — |
| 2025-12-26 | 57.40 | $0.39 | — |
| 2025-12-24 | 57.40 | $0.39 | — |
| 2025-12-23 | 57.40 | $0.39 | — |
| 2025-12-22 | 57.40 | $0.39 | — |
| 2025-12-19 | 57.40 | $0.39 | — |
| 2025-12-18 | 57.40 | $0.39 | — |
| 2025-12-17 | 57.40 | $0.39 | — |
| 2025-12-16 | 57.40 | $0.39 | — |
| 2025-12-15 | 57.40 | $0.39 | — |
| 2025-12-12 | 57.40 | $0.39 | — |
| 2025-12-11 | 57.40 | $0.39 | — |
| 2025-12-10 | 57.40 | $0.39 | — |
| 2025-12-09 | 57.40 | $0.39 | — |
| 2025-12-08 | 57.40 | $0.39 | — |
| 2025-12-05 | 57.40 | $0.39 | — |
| 2025-12-04 | 57.40 | $0.39 | — |
| 2025-12-03 | 57.40 | $0.39 | — |
| 2025-12-02 | 57.40 | $0.39 | — |
| 2025-12-01 | 57.40 | $0.39 | — |
| 2025-11-28 | 57.40 | $0.39 | — |
| 2025-11-26 | 57.40 | $0.39 | — |
| 2025-11-25 | 57.40 | $0.39 | — |
| 2025-11-24 | 57.40 | $0.39 | — |
| 2025-11-21 | 57.40 | $0.39 | — |
| 2025-11-20 | 57.40 | $0.39 | — |
| 2025-11-19 | 57.40 | $0.39 | — |
| 2025-11-18 | 57.40 | $0.39 | — |
| 2025-11-17 | 57.40 | $0.39 | — |
| 2025-11-14 | 57.40 | $0.39 | — |
| 2025-11-13 | 57.40 | $0.39 | — |
| 2025-11-12 | 57.40 | $0.39 | — |
| 2025-11-11 | 57.40 | $0.39 | — |
| 2025-11-10 | 57.40 | $0.39 | — |
| 2025-11-07 | 57.40 | $0.39 | — |
| 2025-11-06 | 57.40 | $0.39 | — |
| 2025-11-05 | 57.40 | $0.39 | — |
| 2025-11-04 | 57.40 | $0.39 | — |
| 2025-11-03 | 57.40 | $0.39 | — |
| 2025-10-31 | 57.40 | $0.39 | — |
| 2025-10-30 | 57.40 | $0.39 | — |
| 2025-10-29 | 57.40 | $0.39 | — |
| 2025-10-28 | 57.40 | $0.39 | — |
| 2025-10-27 | 57.40 | $0.39 | — |
| 2025-10-24 | 57.40 | $0.39 | — |
| 2025-10-23 | 57.40 | $0.39 | — |
| 2025-10-22 | 57.40 | $0.39 | — |
| 2025-10-21 | 57.40 | $0.39 | — |
| 2025-10-20 | 79.51 | $0.55 | 4929 |
| 2025-10-17 | 64.98 | $0.37 | — |
| 2025-10-16 | 64.98 | $0.37 | — |
| 2025-10-15 | 64.98 | $0.37 | — |
| 2025-10-14 | 64.98 | $0.37 | — |
| 2025-10-13 | 64.98 | $0.37 | — |
| 2025-10-10 | 64.98 | $0.37 | — |
| 2025-10-09 | 64.98 | $0.37 | — |
| 2025-10-08 | 64.98 | $0.37 | — |
| 2025-10-07 | 64.98 | $0.37 | — |
| 2025-10-06 | 64.98 | $0.37 | — |
| 2025-10-03 | 64.98 | $0.37 | — |
| 2025-10-02 | 64.98 | $0.37 | — |
| 2025-10-01 | 64.98 | $0.37 | — |
| 2025-09-30 | 64.98 | $0.37 | — |
| 2025-09-29 | 64.98 | $0.37 | — |
| 2025-09-26 | 64.98 | $0.37 | — |
| 2025-09-25 | 87.84 | $0.52 | 1408 |
| 2025-09-24 | 61.96 | $0.21 | — |
| 2025-09-23 | 61.96 | $0.21 | — |
| 2025-09-22 | 61.96 | $0.21 | — |
| 2025-09-19 | 61.96 | $0.21 | — |
| 2025-09-18 | 61.96 | $0.21 | — |
| 2025-09-17 | 61.96 | $0.21 | — |
| 2025-09-16 | 61.96 | $0.21 | — |
| 2025-09-15 | 61.96 | $0.21 | — |
| 2025-09-12 | 61.96 | $0.21 | — |
| 2025-09-11 | 61.96 | $0.21 | — |
| 2025-09-10 | 61.96 | $0.21 | — |
| 2025-09-09 | 61.96 | $0.21 | — |
| 2025-09-08 | 61.96 | $0.21 | — |
| 2025-09-05 | 61.96 | $0.21 | — |
| 2025-09-04 | 87.77 | $0.30 | 4225 |
| 2025-09-03 | 56.50 | $0.14 | — |
| 2025-09-02 | 56.50 | $0.14 | — |
| 2025-08-29 | 56.50 | $0.14 | — |
| 2025-08-28 | 56.50 | $0.14 | — |
| 2025-08-27 | 56.50 | $0.14 | — |
| 2025-08-26 | 56.50 | $0.14 | — |
| 2025-08-25 | 56.50 | $0.14 | — |
| 2025-08-22 | 56.50 | $0.14 | — |
| 2025-08-21 | 56.50 | $0.14 | — |
| 2025-08-20 | 56.50 | $0.14 | — |
| 2025-08-19 | 56.50 | $0.14 | — |
| 2025-08-18 | 56.50 | $0.14 | — |
| 2025-08-15 | 56.50 | $0.14 | — |
| 2025-08-14 | 56.50 | $0.14 | — |
| 2025-08-13 | 56.50 | $0.14 | — |
| 2025-08-12 | 100.00 | $0.20 | 14084 |
| 2025-08-11 | 59.45 | $0.12 | — |
| 2025-08-08 | 59.45 | $0.12 | — |
| 2025-08-07 | 59.45 | $0.12 | — |
| 2025-08-06 | 59.45 | $0.12 | — |
| 2025-08-05 | 59.45 | $0.12 | — |
| 2025-08-04 | 59.45 | $0.12 | — |
| 2025-08-01 | 59.45 | $0.12 | — |
| 2025-07-31 | 59.45 | $0.12 | — |
| 2025-07-30 | 59.45 | $0.12 | — |
| 2025-07-29 | 59.45 | $0.12 | — |
| 2025-07-28 | 59.45 | $0.12 | — |
| 2025-07-25 | 59.45 | $0.12 | — |
| 2025-07-24 | 59.45 | $0.12 | — |
| 2025-07-23 | 59.45 | $0.12 | — |
| 2025-07-22 | 59.45 | $0.12 | — |
| 2025-07-21 | 59.45 | $0.12 | — |
| 2025-07-18 | 59.45 | $0.12 | — |
| 2025-07-17 | 59.45 | $0.12 | — |
| 2025-07-16 | 59.45 | $0.12 | — |
| 2025-07-15 | 59.45 | $0.12 | — |
| 2025-07-14 | 59.45 | $0.12 | — |
| 2025-07-11 | 59.45 | $0.12 | — |
| 2025-07-10 | 59.45 | $0.12 | — |
| 2025-07-09 | 59.45 | $0.12 | — |
| 2025-07-08 | 59.45 | $0.12 | — |
| 2025-07-07 | 59.45 | $0.12 | — |
| 2025-07-03 | 59.45 | $0.12 | — |
| 2025-07-02 | 59.45 | $0.12 | — |
| 2025-07-01 | 59.45 | $0.12 | — |
| 2025-06-30 | 59.45 | $0.12 | — |
| 2025-06-27 | 59.45 | $0.12 | — |
| 2025-06-26 | 59.45 | $0.12 | — |
| 2025-06-25 | 59.45 | $0.12 | — |
| 2025-06-24 | 59.45 | $0.12 | — |
| 2025-06-23 | 59.45 | $0.12 | — |
| 2025-06-20 | 59.45 | $0.12 | — |
| 2025-06-18 | 59.45 | $0.12 | — |
| 2025-06-17 | 59.45 | $0.12 | — |
| 2025-06-16 | 59.45 | $0.12 | — |
| 2025-06-13 | 59.45 | $0.12 | — |
| 2025-06-12 | 59.45 | $0.12 | — |
| 2025-06-11 | 59.45 | $0.12 | — |
| 2025-06-10 | 59.45 | $0.12 | — |
| 2025-06-09 | 59.45 | $0.12 | — |
| 2025-06-06 | 59.45 | $0.12 | — |
| 2025-06-05 | 59.45 | $0.12 | — |
| 2025-06-04 | 59.45 | $0.12 | — |
| 2025-06-03 | 59.45 | $0.12 | — |
| 2025-06-02 | 59.45 | $0.12 | — |
| 2025-05-30 | 59.45 | $0.12 | — |
| 2025-05-29 | 59.45 | $0.12 | — |
| 2025-05-28 | 59.45 | $0.12 | — |
| 2025-05-27 | 59.45 | $0.12 | — |
| 2025-05-23 | 59.45 | $0.12 | — |
| 2025-05-22 | 59.45 | $0.12 | — |
| 2025-05-21 | 59.45 | $0.12 | — |
| 2025-05-20 | 59.45 | $0.12 | — |
| 2025-05-19 | 59.45 | $0.12 | — |
| 2025-05-16 | 59.45 | $0.12 | — |
| 2025-05-15 | 59.45 | $0.12 | — |
| 2025-05-14 | 59.45 | $0.12 | — |
| 2025-05-13 | 59.45 | $0.12 | — |
| 2025-05-12 | 59.45 | $0.12 | — |
| 2025-05-09 | 59.45 | $0.12 | — |
| 2025-05-08 | 59.45 | $0.12 | — |
| 2025-05-07 | 59.45 | $0.12 | — |
| 2025-05-06 | 59.45 | $0.12 | — |
| 2025-05-05 | 59.45 | $0.12 | — |
| 2025-05-02 | 59.45 | $0.12 | — |
| 2025-05-01 | 59.45 | $0.12 | — |
| 2025-04-30 | 59.45 | $0.12 | — |
| 2025-04-29 | 59.45 | $0.12 | — |
| 2025-04-28 | 59.45 | $0.12 | — |
| 2025-04-25 | 59.45 | $0.12 | — |
| 2025-04-24 | 59.45 | $0.12 | — |
| 2025-04-23 | 59.45 | $0.12 | — |
| 2025-04-22 | 59.45 | $0.12 | — |
| 2025-04-21 | 59.45 | $0.12 | — |
| 2025-04-17 | 59.45 | $0.12 | — |
| 2025-04-16 | 59.45 | $0.12 | — |
| 2025-04-15 | 59.45 | $0.12 | — |
| 2025-04-14 | 59.45 | $0.12 | — |
| 2025-04-11 | 59.45 | $0.12 | — |
| 2025-04-10 | 59.45 | $0.12 | — |
| 2025-04-09 | 59.45 | $0.12 | — |
| 2025-04-08 | 59.45 | $0.12 | — |
| 2025-04-07 | 59.45 | $0.12 | — |
| 2025-04-04 | 59.45 | $0.12 | — |
| 2025-04-03 | 59.45 | $0.12 | — |
| 2025-04-02 | 59.45 | $0.12 | — |
| 2025-04-01 | 59.45 | $0.12 | — |
| 2025-03-31 | 59.45 | $0.12 | — |
| 2025-03-28 | 59.45 | $0.12 | — |
| 2025-03-27 | 59.45 | $0.12 | — |
| 2025-03-26 | 59.45 | $0.12 | — |
| 2025-03-25 | 59.45 | $0.12 | — |
| 2025-03-24 | 59.45 | $0.12 | — |
| 2025-03-21 | 59.45 | $0.12 | — |
| 2025-03-20 | 59.45 | $0.12 | — |
| 2025-03-19 | 59.45 | $0.12 | — |
| 2025-03-18 | 59.45 | $0.12 | — |
| 2025-03-17 | 59.45 | $0.12 | — |
| 2025-03-14 | 59.45 | $0.12 | — |
| 2025-03-13 | 59.45 | $0.12 | — |
| 2025-03-12 | 59.45 | $0.12 | — |
| 2025-03-11 | 59.45 | $0.12 | — |
| 2025-03-10 | 59.45 | $0.12 | — |
| 2025-03-07 | 59.45 | $0.12 | — |
| 2025-03-06 | 59.45 | $0.12 | — |
| 2025-03-05 | 59.45 | $0.12 | — |
| 2025-03-04 | 59.45 | $0.12 | — |
| 2025-03-03 | 59.45 | $0.12 | — |
| 2025-02-28 | 59.45 | $0.12 | — |
| 2025-02-27 | 59.45 | $0.12 | — |
| 2025-02-26 | 59.45 | $0.12 | — |
| 2025-02-25 | 59.45 | $0.12 | — |
| 2025-02-24 | 59.45 | $0.12 | — |
| 2025-02-21 | 59.45 | $0.12 | — |
| 2025-02-20 | 59.45 | $0.12 | — |
| 2025-02-19 | 59.45 | $0.12 | — |
| 2025-02-18 | 59.45 | $0.12 | — |
| 2025-02-14 | 59.45 | $0.12 | — |
| 2025-02-13 | 59.45 | $0.12 | — |
| 2025-02-12 | 59.45 | $0.12 | — |
| 2025-02-11 | 59.45 | $0.12 | — |
| 2025-02-10 | 59.45 | $0.12 | — |
| 2025-02-07 | 59.45 | $0.12 | — |
| 2025-02-06 | 59.45 | $0.12 | — |
| 2025-02-05 | 59.45 | $0.12 | — |
| 2025-02-04 | 59.45 | $0.12 | — |
| 2025-02-03 | 59.45 | $0.12 | — |
| 2025-01-31 | 59.45 | $0.12 | — |
| 2025-01-30 | 59.45 | $0.12 | — |
| 2025-01-29 | 59.45 | $0.12 | — |
| 2025-01-28 | 59.45 | $0.12 | — |
| 2025-01-27 | 59.45 | $0.12 | — |
| 2025-01-24 | 59.45 | $0.12 | — |
| 2025-01-23 | 59.45 | $0.12 | — |
| 2025-01-22 | 59.45 | $0.12 | — |
| 2025-01-21 | 59.45 | $0.12 | — |
| 2025-01-17 | 59.45 | $0.12 | — |
| 2025-01-16 | 59.45 | $0.12 | — |
| 2025-01-15 | 59.45 | $0.12 | — |
| 2025-01-14 | 59.45 | $0.12 | — |
| 2025-01-13 | 59.45 | $0.12 | — |
| 2025-01-10 | 59.45 | $0.12 | — |
| 2025-01-08 | 59.45 | $0.12 | — |
| 2025-01-07 | 59.45 | $0.12 | — |
| 2025-01-06 | 59.45 | $0.12 | — |
| 2025-01-03 | 59.45 | $0.12 | — |
| 2025-01-02 | 59.45 | $0.12 | — |
| 2024-12-31 | 59.45 | $0.12 | — |
| 2024-12-30 | 59.45 | $0.12 | — |
| 2024-12-27 | 59.45 | $0.12 | — |
| 2024-12-26 | 59.45 | $0.12 | — |
| 2024-12-24 | 59.45 | $0.12 | — |
| 2024-12-23 | 59.45 | $0.12 | — |
| 2024-12-20 | 59.45 | $0.12 | — |
| 2024-12-19 | 59.45 | $0.12 | — |
| 2024-12-18 | 59.45 | $0.12 | — |
| 2024-12-17 | 59.45 | $0.12 | — |
| 2024-12-16 | 59.45 | $0.12 | — |
| 2024-12-13 | 59.45 | $0.12 | — |
| 2024-12-12 | 59.45 | $0.12 | — |
| 2024-12-11 | 59.45 | $0.12 | — |
| 2024-12-10 | 59.45 | $0.12 | — |
| 2024-12-09 | 59.45 | $0.12 | — |
| 2024-12-06 | 59.45 | $0.12 | — |
| 2024-12-05 | 59.45 | $0.12 | — |
| 2024-12-04 | 59.45 | $0.12 | — |
| 2024-12-03 | 59.45 | $0.12 | — |
| 2024-12-02 | 59.45 | $0.12 | — |
| 2024-11-29 | 59.45 | $0.12 | — |
| 2024-11-27 | 59.45 | $0.12 | — |
| 2024-11-26 | 59.45 | $0.12 | — |
| 2024-11-25 | 59.45 | $0.12 | — |
| 2024-11-22 | 59.45 | $0.12 | — |
| 2024-11-21 | 59.45 | $0.12 | — |
| 2024-11-20 | 59.45 | $0.12 | — |
| 2024-11-19 | 59.45 | $0.12 | — |
| 2024-11-18 | 59.45 | $0.12 | — |
| 2024-11-15 | 59.45 | $0.12 | — |
| 2024-11-14 | 59.45 | $0.12 | — |
| 2024-11-13 | 59.45 | $0.12 | — |
| 2024-11-12 | 59.45 | $0.12 | — |
| 2024-11-11 | 59.45 | $0.12 | — |
| 2024-11-08 | 59.45 | $0.12 | — |
| 2024-11-07 | 59.45 | $0.12 | — |
| 2024-11-06 | 59.45 | $0.12 | — |
| 2024-11-05 | 59.45 | $0.12 | — |
| 2024-11-04 | 59.45 | $0.12 | — |
| 2024-11-01 | 59.45 | $0.12 | — |
| 2024-10-31 | 59.45 | $0.12 | — |
| 2024-10-30 | 59.45 | $0.12 | — |
| 2024-10-29 | 59.45 | $0.12 | — |
| 2024-10-28 | 59.45 | $0.12 | — |
| 2024-10-25 | 59.45 | $0.12 | — |
| 2024-10-24 | 59.45 | $0.12 | — |
| 2024-10-23 | 59.45 | $0.12 | — |
| 2024-10-22 | 59.45 | $0.12 | — |
| 2024-10-21 | 59.45 | $0.12 | — |
| 2024-10-18 | 59.45 | $0.12 | — |
| 2024-10-17 | 59.45 | $0.12 | — |
| 2024-10-16 | 59.45 | $0.12 | — |
| 2024-10-15 | 59.45 | $0.12 | — |
| 2024-10-14 | 59.45 | $0.12 | — |
| 2024-10-11 | 59.45 | $0.12 | — |
| 2024-10-10 | 59.45 | $0.12 | — |
| 2024-10-09 | 59.45 | $0.12 | — |
| 2024-10-08 | 59.45 | $0.12 | — |
| 2024-10-07 | 59.45 | $0.12 | — |
| 2024-10-04 | 59.45 | $0.12 | — |
| 2024-10-03 | 59.45 | $0.12 | — |
| 2024-10-02 | 59.45 | $0.12 | — |
| 2024-10-01 | 59.45 | $0.12 | — |
| 2024-09-30 | 59.45 | $0.12 | — |
| 2024-09-27 | 59.45 | $0.12 | — |
| 2024-09-26 | 59.45 | $0.12 | — |
| 2024-09-25 | 59.45 | $0.12 | — |
| 2024-09-24 | 59.45 | $0.12 | — |
| 2024-09-23 | 59.45 | $0.12 | — |
| 2024-09-20 | 59.45 | $0.12 | — |
| 2024-09-19 | 59.45 | $0.12 | — |
| 2024-09-18 | 59.45 | $0.12 | — |
| 2024-09-17 | 59.45 | $0.12 | — |
| 2024-09-16 | 59.45 | $0.12 | — |
| 2024-09-13 | 59.45 | $0.12 | — |
| 2024-09-12 | 59.45 | $0.12 | — |
| 2024-09-11 | 59.45 | $0.12 | — |
| 2024-09-10 | 59.45 | $0.12 | — |
| 2024-09-09 | 59.45 | $0.12 | — |
| 2024-09-06 | 59.45 | $0.12 | — |
| 2024-09-05 | 59.45 | $0.12 | — |
| 2024-09-04 | 59.45 | $0.12 | — |
| 2024-09-03 | 59.45 | $0.12 | — |
| 2024-08-30 | 59.45 | $0.12 | — |
| 2024-08-29 | 59.45 | $0.12 | — |
| 2024-08-28 | 59.45 | $0.12 | — |
| 2024-08-27 | 59.45 | $0.12 | — |
| 2024-08-26 | 59.45 | $0.12 | — |
| 2024-08-23 | 59.45 | $0.12 | — |
| 2024-08-22 | 59.45 | $0.12 | — |
| 2024-08-21 | 59.45 | $0.12 | — |
| 2024-08-20 | 59.45 | $0.12 | — |
| 2024-08-19 | 59.45 | $0.12 | — |
| 2024-08-16 | 59.45 | $0.12 | — |
| 2024-08-15 | 59.45 | $0.12 | — |
| 2024-08-14 | 59.45 | $0.12 | — |
| 2024-08-13 | 59.45 | $0.12 | — |
| 2024-08-12 | 59.45 | $0.12 | — |
| 2024-08-09 | 59.45 | $0.12 | — |
| 2024-08-08 | 59.45 | $0.12 | — |
| 2024-08-07 | 59.45 | $0.12 | — |
| 2024-08-06 | 59.45 | $0.12 | — |
| 2024-08-05 | 59.45 | $0.12 | — |
| 2024-08-02 | 59.45 | $0.12 | — |
| 2024-08-01 | 59.45 | $0.12 | — |
| 2024-07-31 | 59.45 | $0.12 | — |
| 2024-07-30 | 59.45 | $0.12 | — |
| 2024-07-29 | 59.45 | $0.12 | — |
| 2024-07-26 | 59.45 | $0.12 | — |
| 2024-07-25 | 59.45 | $0.12 | — |
| 2024-07-24 | 59.45 | $0.12 | — |
| 2024-07-23 | 59.45 | $0.12 | — |
| 2024-07-22 | 59.45 | $0.12 | — |
| 2024-07-19 | 59.45 | $0.12 | — |
| 2024-07-18 | 59.45 | $0.12 | — |
| 2024-07-17 | 59.45 | $0.12 | — |
| 2024-07-16 | 59.45 | $0.12 | — |
| 2024-07-15 | 59.45 | $0.12 | — |
| 2024-07-12 | 59.45 | $0.12 | — |
| 2024-07-11 | 59.45 | $0.12 | — |
| 2024-07-10 | 59.45 | $0.12 | — |
| 2024-07-09 | 59.45 | $0.12 | — |
| 2024-07-08 | 59.45 | $0.12 | — |
| 2024-07-05 | 59.45 | $0.12 | — |
| 2024-07-03 | 59.45 | $0.12 | — |
| 2024-07-02 | 59.45 | $0.12 | — |
| 2024-07-01 | 59.45 | $0.12 | — |
| 2024-06-28 | 59.45 | $0.12 | — |
| 2024-06-27 | 59.45 | $0.12 | — |
| 2024-06-26 | 59.45 | $0.12 | — |
| 2024-06-25 | 59.45 | $0.12 | — |
| 2024-06-24 | 59.45 | $0.12 | — |
| 2024-06-21 | 99.48 | $0.17 | 12675 |
| 2024-06-20 | 62.36 | $0.09 | — |
| 2024-06-18 | 62.36 | $0.09 | — |
| 2024-06-17 | 62.36 | $0.09 | — |
| 2024-06-14 | 62.36 | $0.09 | — |
| 2024-06-13 | 62.36 | $0.09 | — |
| 2024-06-12 | 62.36 | $0.09 | — |
| 2024-06-11 | 62.36 | $0.09 | — |
| 2024-06-10 | 62.36 | $0.09 | — |
| 2024-06-07 | 62.36 | $0.09 | — |
| 2024-06-06 | 62.36 | $0.09 | — |
| 2024-06-05 | 62.36 | $0.09 | — |
| 2024-06-04 | 62.36 | $0.09 | — |
| 2024-06-03 | 62.36 | $0.09 | — |
| 2024-05-31 | 62.36 | $0.09 | — |
| 2024-05-30 | 62.36 | $0.09 | — |
| 2024-05-29 | 62.36 | $0.09 | — |
| 2024-05-28 | 62.36 | $0.09 | — |
| 2024-05-24 | 62.36 | $0.09 | — |
| 2024-05-23 | 62.36 | $0.09 | — |
| 2024-05-22 | 62.36 | $0.09 | — |
| 2024-05-21 | 62.36 | $0.09 | — |
| 2024-05-20 | 62.36 | $0.09 | — |
| 2024-05-17 | 62.36 | $0.09 | — |
| 2024-05-16 | 62.36 | $0.09 | — |
| 2024-05-15 | 62.36 | $0.09 | — |
| 2024-05-14 | 62.36 | $0.09 | — |
| 2024-05-13 | 62.36 | $0.09 | — |
| 2024-05-10 | 62.36 | $0.09 | — |
| 2024-05-09 | 62.36 | $0.09 | — |
| 2024-05-08 | 62.36 | $0.09 | — |
| 2024-05-07 | 62.36 | $0.09 | — |
| 2024-05-06 | 62.36 | $0.09 | — |
| 2024-05-03 | 62.36 | $0.09 | — |
| 2024-05-02 | 62.36 | $0.09 | — |
| 2024-05-01 | 62.36 | $0.09 | — |
| 2024-04-30 | 62.36 | $0.09 | — |
| 2024-04-29 | 62.36 | $0.09 | — |
| 2024-04-26 | 62.36 | $0.09 | — |
| 2024-04-25 | 62.36 | $0.09 | — |
| 2024-04-24 | 62.36 | $0.09 | — |
| 2024-04-23 | 62.36 | $0.09 | — |
| 2024-04-22 | 62.36 | $0.09 | — |
| 2024-04-19 | 62.36 | $0.09 | — |
| 2024-04-18 | 62.36 | $0.09 | — |
| 2024-04-17 | 62.36 | $0.09 | — |
| 2024-04-16 | 62.36 | $0.09 | — |
| 2024-04-15 | 62.36 | $0.09 | — |
| 2024-04-12 | 62.36 | $0.09 | — |
| 2024-04-11 | 62.36 | $0.09 | — |
| 2024-04-10 | 62.36 | $0.09 | — |
| 2024-04-09 | 62.36 | $0.09 | — |
| 2024-04-08 | 62.36 | $0.09 | — |
| 2024-04-05 | 62.36 | $0.09 | — |
| 2024-04-04 | 62.36 | $0.09 | — |
| 2024-04-03 | 62.36 | $0.09 | — |
| 2024-04-02 | 62.36 | $0.09 | — |
| 2024-04-01 | 62.36 | $0.09 | — |
| 2024-03-28 | 62.36 | $0.09 | — |
| 2024-03-27 | 62.36 | $0.09 | — |
| 2024-03-26 | 62.36 | $0.09 | — |
| 2024-03-25 | 62.36 | $0.09 | — |
| 2024-03-22 | 62.36 | $0.09 | — |
| 2024-03-21 | 62.36 | $0.09 | — |
| 2024-03-20 | 62.36 | $0.09 | — |
| 2024-03-19 | 62.36 | $0.09 | — |
| 2024-03-18 | 62.36 | $0.09 | — |
| 2024-03-15 | 62.36 | $0.09 | — |
| 2024-03-14 | 62.36 | $0.09 | — |
| 2024-03-13 | 62.36 | $0.09 | — |
| 2024-03-12 | 62.36 | $0.09 | — |
| 2024-03-11 | 62.36 | $0.09 | — |
| 2024-03-08 | 62.36 | $0.09 | — |
| 2024-03-07 | 62.36 | $0.09 | — |
| 2024-03-06 | 62.36 | $0.09 | — |
| 2024-03-05 | 62.36 | $0.09 | — |
| 2024-03-04 | 62.36 | $0.09 | — |
| 2024-03-01 | 62.36 | $0.09 | — |
| 2024-02-29 | 62.36 | $0.09 | — |
| 2024-02-28 | 62.36 | $0.09 | — |
| 2024-02-27 | 62.36 | $0.09 | — |
| 2024-02-26 | 62.36 | $0.09 | — |
| 2024-02-23 | 62.36 | $0.09 | — |
| 2024-02-22 | 62.36 | $0.09 | — |
| 2024-02-21 | 62.36 | $0.09 | — |
| 2024-02-20 | 62.36 | $0.09 | — |
| 2024-02-16 | 62.36 | $0.09 | — |
| 2024-02-15 | 62.36 | $0.09 | — |
| 2024-02-14 | 62.36 | $0.09 | — |
| 2024-02-13 | 62.36 | $0.09 | — |
| 2024-02-12 | 99.88 | $0.13 | 439 |
| 2024-02-09 | 0.00 | $0.07 | — |
| 2024-02-08 | 0.00 | $0.07 | — |
| 2024-02-07 | 0.00 | $0.07 | — |
| 2024-02-06 | 0.00 | $0.07 | — |
| 2024-02-05 | 0.00 | $0.07 | — |
| 2024-02-02 | 0.00 | $0.07 | — |
| 2024-02-01 | 0.00 | $0.07 | — |
| 2024-01-31 | 0.00 | $0.07 | — |
| 2024-01-30 | 0.00 | $0.07 | — |
| 2024-01-29 | 0.00 | $0.07 | — |
| 2024-01-26 | 0.00 | $0.07 | — |
| 2024-01-25 | 0.00 | $0.07 | — |
| 2024-01-24 | 0.00 | $0.07 | — |
| 2024-01-23 | 0.00 | $0.07 | — |
| 2024-01-22 | 0.00 | $0.07 | — |
| 2024-01-19 | 0.00 | $0.07 | — |
| 2024-01-18 | 0.00 | $0.07 | — |
| 2024-01-17 | 0.00 | $0.07 | — |
| 2024-01-16 | 0.00 | $0.07 | — |
| 2024-01-12 | 0.00 | $0.07 | — |
| 2024-01-11 | 0.00 | $0.07 | — |
| 2024-01-10 | 0.00 | $0.07 | — |
| 2024-01-09 | 0.00 | $0.07 | — |
| 2024-01-08 | 0.00 | $0.07 | — |
| 2024-01-05 | 0.00 | $0.07 | — |
| 2024-01-04 | 0.00 | $0.07 | — |
| 2024-01-03 | 0.00 | $0.07 | — |
| 2024-01-02 | 0.00 | $0.07 | — |
| 2023-12-29 | 0.00 | $0.07 | — |
| 2023-12-28 | 0.00 | $0.07 | — |
| 2023-12-27 | 0.00 | $0.07 | — |
| 2023-12-26 | 0.00 | $0.07 | — |
| 2023-12-22 | 0.00 | $0.07 | — |
| 2023-12-21 | 0.00 | $0.07 | — |
| 2023-12-20 | 0.00 | $0.07 | — |
| 2023-12-19 | 0.00 | $0.07 | — |
| 2023-12-18 | 0.00 | $0.07 | — |
| 2023-12-15 | 0.00 | $0.07 | — |
| 2023-12-14 | 0.00 | $0.07 | — |
| 2023-12-13 | 0.00 | $0.07 | — |
| 2023-12-12 | 0.00 | $0.07 | — |
| 2023-12-11 | 0.00 | $0.07 | — |
| 2023-12-08 | 0.00 | $0.07 | — |
| 2023-12-07 | 0.00 | $0.07 | — |
| 2023-12-06 | 0.00 | $0.07 | — |
| 2023-12-05 | 0.00 | $0.07 | — |
| 2023-12-04 | 0.00 | $0.07 | — |
| 2023-12-01 | 0.00 | $0.07 | — |
| 2023-11-30 | 0.00 | $0.07 | — |
| 2023-11-29 | 0.00 | $0.07 | — |
| 2023-11-28 | 0.00 | $0.07 | — |
| 2023-11-27 | 0.00 | $0.07 | — |
| 2023-11-24 | 0.00 | $0.07 | — |
| 2023-11-22 | 0.00 | $0.07 | — |
| 2023-11-21 | 0.00 | $0.07 | — |
| 2023-11-20 | 0.00 | $0.07 | — |
| 2023-11-17 | 0.00 | $0.07 | — |
| 2023-11-16 | 0.00 | $0.07 | — |
| 2023-11-15 | 0.00 | $0.07 | — |
| 2023-11-14 | 0.00 | $0.07 | — |
| 2023-11-13 | 0.00 | $0.07 | — |
| 2023-11-10 | 0.00 | $0.07 | — |
| 2023-11-09 | 0.00 | $0.07 | — |
| 2023-11-08 | 0.00 | $0.07 | — |
| 2023-11-07 | 0.00 | $0.07 | — |
| 2023-11-06 | 0.00 | $0.07 | — |
| 2023-11-03 | 0.00 | $0.07 | — |
| 2023-11-02 | 0.00 | $0.07 | — |
| 2023-11-01 | 0.00 | $0.07 | — |
| 2023-10-31 | 0.00 | $0.07 | — |
| 2023-10-30 | 0.00 | $0.07 | — |
| 2023-10-27 | 0.00 | $0.07 | — |
| 2023-10-26 | 0.00 | $0.07 | — |
| 2023-10-25 | 0.00 | $0.07 | — |
| 2023-10-24 | 0.00 | $0.07 | — |
| 2023-10-23 | 0.00 | $0.07 | — |
| 2023-10-20 | 0.00 | $0.07 | — |
| 2023-10-19 | 0.00 | $0.07 | — |
| 2023-10-18 | 0.00 | $0.07 | — |
| 2023-10-17 | 0.00 | $0.07 | — |
| 2023-10-16 | 0.00 | $0.07 | — |
| 2023-10-13 | 0.00 | $0.07 | — |
| 2023-10-12 | 0.00 | $0.07 | — |
| 2023-10-11 | 0.00 | $0.07 | — |
| 2023-10-10 | 0.00 | $0.07 | — |
| 2023-10-09 | 0.00 | $0.07 | — |
| 2023-10-06 | 0.00 | $0.07 | — |
| 2023-10-05 | 0.00 | $0.07 | — |
| 2023-10-04 | 0.00 | $0.07 | — |
| 2023-10-03 | 0.00 | $0.07 | — |
| 2023-10-02 | 0.00 | $0.07 | — |
| 2023-09-29 | 0.00 | $0.07 | — |
| 2023-09-28 | 0.00 | $0.07 | — |
| 2023-09-27 | 0.00 | $0.07 | — |
| 2023-09-26 | 0.00 | $0.07 | — |
| 2023-09-25 | 0.00 | $0.07 | — |
| 2023-09-22 | 0.00 | $0.07 | — |
| 2023-09-21 | 0.00 | $0.07 | — |
| 2023-09-20 | 0.00 | $0.07 | — |
| 2023-09-19 | 0.00 | $0.07 | — |
| 2023-09-18 | 0.00 | $0.07 | — |
| 2023-09-15 | 0.00 | $0.07 | — |
| 2023-09-14 | 0.00 | $0.07 | — |
| 2023-09-13 | 0.00 | $0.07 | — |
| 2023-09-12 | 0.00 | $0.07 | — |
| 2023-09-11 | 0.00 | $0.07 | — |
| 2023-09-08 | 0.00 | $0.07 | — |
| 2023-09-07 | 0.00 | $0.07 | — |
| 2023-09-06 | 0.00 | $0.07 | — |
| 2023-09-05 | 0.00 | $0.07 | — |
| 2023-09-01 | 0.00 | $0.07 | — |
| 2023-08-31 | 0.00 | $0.07 | — |
| 2023-08-30 | 0.00 | $0.07 | — |
| 2023-08-29 | 0.00 | $0.07 | — |
| 2023-08-28 | 0.00 | $0.07 | — |
| 2023-08-25 | 0.00 | $0.07 | — |
| 2023-08-24 | 0.00 | $0.07 | — |
| 2023-08-23 | 0.00 | $0.07 | — |
| 2023-08-22 | 0.00 | $0.07 | — |
| 2023-08-21 | 0.00 | $0.07 | — |
| 2023-08-18 | 0.00 | $0.07 | — |
| 2023-08-17 | 0.00 | $0.07 | — |
| 2023-08-16 | 0.00 | $0.07 | — |
| 2023-08-15 | 0.00 | $0.07 | — |
| 2023-08-14 | 0.00 | $0.07 | — |
| 2023-08-11 | 0.00 | $0.07 | — |
| 2023-08-10 | 0.00 | $0.07 | — |
| 2023-08-09 | 0.00 | $0.07 | — |
| 2023-08-08 | 0.00 | $0.07 | — |
| 2023-08-07 | 0.00 | $0.07 | — |
| 2023-08-04 | 0.00 | $0.07 | — |
| 2023-08-03 | 0.00 | $0.07 | — |
| 2023-08-02 | 0.00 | $0.07 | — |
| 2023-08-01 | 0.00 | $0.07 | — |
| 2023-07-31 | 0.00 | $0.07 | — |
| 2023-07-28 | 0.00 | $0.07 | — |
| 2023-07-27 | 0.00 | $0.07 | — |
| 2023-07-26 | 0.00 | $0.07 | — |
| 2023-07-25 | 0.00 | $0.07 | — |
| 2023-07-24 | 0.00 | $0.07 | — |
| 2023-07-21 | 0.00 | $0.07 | — |
| 2023-07-20 | 0.00 | $0.09 | 219 |
| 2023-07-19 | 63.50 | $0.18 | — |
| 2023-07-18 | 63.50 | $0.18 | — |
| 2023-07-17 | 63.50 | $0.18 | — |
| 2023-07-14 | 63.50 | $0.18 | — |
| 2023-07-13 | 63.50 | $0.18 | — |
| 2023-07-12 | 63.50 | $0.18 | — |
| 2023-07-11 | 63.50 | $0.18 | — |
| 2023-07-10 | 63.50 | $0.18 | — |
| 2023-07-07 | 63.50 | $0.18 | — |
| 2023-07-06 | 63.50 | $0.18 | — |
| 2023-07-05 | 63.50 | $0.18 | — |
| 2023-07-03 | 63.50 | $0.18 | — |
| 2023-06-30 | 63.50 | $0.18 | — |
| 2023-06-29 | 63.50 | $0.18 | — |
| 2023-06-28 | 63.50 | $0.18 | — |
| 2023-06-27 | 63.50 | $0.18 | — |
| 2023-06-26 | 63.50 | $0.18 | — |
| 2023-06-23 | 63.50 | $0.18 | — |
| 2023-06-22 | 63.50 | $0.18 | — |
| 2023-06-21 | 63.50 | $0.18 | — |
| 2023-06-20 | 63.50 | $0.18 | — |
| 2023-06-16 | 63.50 | $0.18 | — |
| 2023-06-15 | 63.50 | $0.18 | — |
| 2023-06-14 | 63.50 | $0.18 | — |
| 2023-06-13 | 63.50 | $0.18 | — |
| 2023-06-12 | 63.50 | $0.18 | — |
| 2023-06-09 | 63.50 | $0.18 | — |
| 2023-06-08 | 63.50 | $0.18 | — |
| 2023-06-07 | 63.50 | $0.18 | — |
| 2023-06-06 | 63.50 | $0.18 | — |
| 2023-06-05 | 63.50 | $0.18 | — |
| 2023-06-02 | 63.50 | $0.18 | — |
| 2023-06-01 | 63.50 | $0.18 | — |
| 2023-05-31 | 63.50 | $0.18 | — |
| 2023-05-30 | 63.50 | $0.18 | — |
| 2023-05-26 | 63.50 | $0.18 | — |
| 2023-05-25 | 63.50 | $0.18 | — |
| 2023-05-24 | 63.50 | $0.18 | — |
| 2023-05-23 | 63.50 | $0.18 | — |
| 2023-05-22 | 63.50 | $0.18 | — |
| 2023-05-19 | 63.50 | $0.18 | — |
| 2023-05-18 | 63.50 | $0.18 | — |
| 2023-05-17 | 63.50 | $0.18 | — |
| 2023-05-16 | 63.50 | $0.18 | — |
| 2023-05-15 | 63.50 | $0.18 | — |
| 2023-05-12 | 63.50 | $0.18 | — |
| 2023-05-11 | 63.50 | $0.18 | — |
| 2023-05-10 | 63.50 | $0.18 | — |
| 2023-05-09 | 63.50 | $0.18 | — |
| 2023-05-08 | 63.50 | $0.18 | — |
| 2023-05-05 | 63.50 | $0.18 | — |
| 2023-05-04 | 63.50 | $0.18 | — |
| 2023-05-03 | 63.50 | $0.18 | — |
| 2023-05-02 | 63.50 | $0.18 | — |
| 2023-05-01 | 63.50 | $0.18 | — |
| 2023-04-28 | 63.50 | $0.18 | — |
| 2023-04-27 | 63.50 | $0.18 | — |
| 2023-04-26 | 63.50 | $0.18 | — |
| 2023-04-25 | 63.50 | $0.18 | — |
| 2023-04-24 | 63.50 | $0.18 | — |
| 2023-04-21 | 63.50 | $0.18 | — |
| 2023-04-20 | 63.50 | $0.18 | — |
| 2023-04-19 | 63.50 | $0.18 | — |
| 2023-04-18 | 63.50 | $0.18 | — |
| 2023-04-17 | 63.50 | $0.18 | — |
| 2023-04-14 | 63.50 | $0.18 | — |
| 2023-04-13 | 63.50 | $0.18 | — |
| 2023-04-12 | 63.50 | $0.18 | — |
| 2023-04-11 | 63.50 | $0.18 | — |
| 2023-04-10 | 63.50 | $0.18 | — |
| 2023-04-06 | 63.50 | $0.18 | — |
| 2023-04-05 | 63.50 | $0.18 | — |
| 2023-04-04 | 63.50 | $0.18 | — |
| 2023-04-03 | 63.50 | $0.18 | — |
| 2023-03-31 | 63.50 | $0.18 | — |
| 2023-03-30 | 63.50 | $0.18 | — |
| 2023-03-29 | 63.50 | $0.18 | — |
| 2023-03-28 | 63.50 | $0.18 | — |
| 2023-03-27 | 63.50 | $0.18 | — |
| 2023-03-24 | 63.50 | $0.18 | — |
| 2023-03-23 | 63.50 | $0.18 | — |
| 2023-03-22 | 63.50 | $0.18 | — |
| 2023-03-21 | 63.50 | $0.18 | — |
| 2023-03-20 | 63.50 | $0.18 | — |
| 2023-03-17 | 63.50 | $0.18 | — |
| 2023-03-16 | 63.50 | $0.18 | — |
| 2023-03-15 | 63.50 | $0.18 | — |
| 2023-03-14 | 63.50 | $0.18 | — |
| 2023-03-13 | 63.50 | $0.18 | — |
| 2023-03-10 | 63.50 | $0.18 | — |
| 2023-03-09 | 63.50 | $0.18 | — |
| 2023-03-08 | 63.50 | $0.18 | — |
| 2023-03-07 | 63.50 | $0.18 | — |
| 2023-03-06 | 63.50 | $0.18 | — |
| 2023-03-03 | 63.50 | $0.18 | — |
| 2023-03-02 | 63.50 | $0.18 | — |
| 2023-03-01 | 63.50 | $0.18 | — |
| 2023-02-28 | 63.50 | $0.18 | — |
| 2023-02-27 | 63.50 | $0.18 | — |
| 2023-02-24 | 63.50 | $0.18 | — |
| 2023-02-23 | 63.50 | $0.18 | — |
| 2023-02-22 | 63.50 | $0.18 | — |
| 2023-02-21 | 63.50 | $0.18 | — |
| 2023-02-17 | 63.50 | $0.18 | — |
| 2023-02-16 | 63.50 | $0.18 | — |
| 2023-02-15 | 63.50 | $0.18 | — |
| 2023-02-14 | 63.50 | $0.18 | — |
| 2023-02-13 | 63.50 | $0.18 | — |
| 2023-02-10 | 63.50 | $0.18 | — |
| 2023-02-09 | 63.50 | $0.18 | — |
| 2023-02-08 | 63.50 | $0.18 | — |
| 2023-02-07 | 63.50 | $0.18 | — |
| 2023-02-06 | 63.50 | $0.18 | — |
| 2023-02-03 | 63.50 | $0.18 | — |
| 2023-02-02 | 63.50 | $0.18 | — |
| 2023-02-01 | 63.50 | $0.18 | — |
| 2023-01-31 | 63.50 | $0.18 | — |
| 2023-01-30 | 63.50 | $0.18 | — |
| 2023-01-27 | 63.50 | $0.18 | — |
| 2023-01-26 | 63.50 | $0.18 | — |
| 2023-01-25 | 63.50 | $0.18 | — |
| 2023-01-24 | 63.50 | $0.18 | — |
| 2023-01-23 | 63.50 | $0.18 | — |
| 2023-01-20 | 63.50 | $0.18 | — |
| 2023-01-19 | 63.50 | $0.18 | — |
| 2023-01-18 | 63.50 | $0.18 | — |
| 2023-01-17 | 63.50 | $0.18 | — |
| 2023-01-13 | 63.50 | $0.18 | — |
| 2023-01-12 | 63.50 | $0.18 | — |
| 2023-01-11 | 63.50 | $0.18 | — |
| 2023-01-10 | 63.50 | $0.18 | — |
| 2023-01-09 | 63.50 | $0.18 | — |
| 2023-01-06 | 63.50 | $0.18 | — |
| 2023-01-05 | 63.50 | $0.18 | — |
| 2023-01-04 | 63.50 | $0.18 | — |
| 2023-01-03 | 63.50 | $0.18 | — |
| 2022-12-30 | 63.50 | $0.18 | — |
| 2022-12-29 | 63.50 | $0.18 | — |
| 2022-12-28 | 63.50 | $0.18 | — |
| 2022-12-27 | 63.50 | $0.18 | — |
| 2022-12-23 | 63.50 | $0.18 | — |
| 2022-12-22 | 63.50 | $0.18 | — |
| 2022-12-21 | 63.50 | $0.18 | — |
| 2022-12-20 | 63.50 | $0.18 | — |
| 2022-12-19 | 63.50 | $0.18 | — |
| 2022-12-16 | 63.50 | $0.18 | — |
| 2022-12-15 | 63.50 | $0.18 | — |
| 2022-12-14 | 63.50 | $0.18 | — |
| 2022-12-13 | 63.50 | $0.18 | — |
| 2022-12-12 | 63.50 | $0.18 | — |
| 2022-12-09 | 63.50 | $0.18 | — |
| 2022-12-08 | 63.50 | $0.18 | — |
| 2022-12-07 | 63.50 | $0.18 | — |
| 2022-12-06 | 63.50 | $0.18 | — |
| 2022-12-05 | 63.50 | $0.18 | — |
| 2022-12-02 | 63.50 | $0.18 | — |
| 2022-12-01 | 63.50 | $0.18 | — |
| 2022-11-30 | 63.50 | $0.18 | — |
| 2022-11-29 | 63.50 | $0.18 | — |
| 2022-11-28 | 63.50 | $0.18 | — |
| 2022-11-25 | 63.50 | $0.18 | — |
| 2022-11-23 | 63.50 | $0.18 | — |
| 2022-11-22 | 63.50 | $0.18 | — |
| 2022-11-21 | 63.50 | $0.18 | — |
| 2022-11-18 | 63.50 | $0.18 | — |
| 2022-11-17 | 63.50 | $0.18 | — |
| 2022-11-16 | 63.50 | $0.18 | — |
| 2022-11-15 | 63.50 | $0.18 | — |
| 2022-11-14 | 63.50 | $0.18 | — |
| 2022-11-11 | 63.50 | $0.18 | — |
| 2022-11-10 | 63.50 | $0.18 | — |
| 2022-11-09 | 63.50 | $0.18 | — |
| 2022-11-08 | 63.50 | $0.18 | — |
| 2022-11-07 | 63.50 | $0.18 | — |
| 2022-11-04 | 63.50 | $0.18 | — |
| 2022-11-03 | 63.50 | $0.18 | — |
| 2022-11-02 | 63.50 | $0.18 | — |
| 2022-11-01 | 63.50 | $0.18 | — |
| 2022-10-31 | 63.50 | $0.18 | — |
| 2022-10-28 | 63.50 | $0.18 | — |
| 2022-10-27 | 63.50 | $0.18 | — |
| 2022-10-26 | 63.50 | $0.18 | — |
| 2022-10-25 | 63.50 | $0.18 | — |
| 2022-10-24 | 63.50 | $0.18 | — |
| 2022-10-21 | 63.50 | $0.18 | — |
| 2022-10-20 | 63.50 | $0.18 | — |
| 2022-10-19 | 63.50 | $0.18 | — |
| 2022-10-18 | 63.50 | $0.18 | — |
| 2022-10-17 | 63.50 | $0.18 | — |
| 2022-10-14 | 63.50 | $0.18 | — |
| 2022-10-13 | 63.50 | $0.18 | — |
| 2022-10-12 | 63.50 | $0.18 | — |
| 2022-10-11 | 63.50 | $0.18 | — |
| 2022-10-10 | 63.50 | $0.18 | — |
| 2022-10-07 | 63.50 | $0.18 | — |
| 2022-10-06 | 63.50 | $0.18 | — |
| 2022-10-05 | 63.50 | $0.18 | — |
| 2022-10-04 | 63.50 | $0.18 | — |
| 2022-10-03 | 63.50 | $0.18 | — |
| 2022-09-30 | 63.50 | $0.18 | — |
| 2022-09-29 | 63.50 | $0.18 | — |
| 2022-09-28 | 63.50 | $0.18 | — |
| 2022-09-27 | 63.50 | $0.18 | — |
| 2022-09-26 | 63.50 | $0.18 | — |
| 2022-09-23 | 63.50 | $0.18 | — |
| 2022-09-22 | 63.50 | $0.18 | — |
| 2022-09-21 | 63.50 | $0.18 | — |
| 2022-09-20 | 63.50 | $0.18 | — |
| 2022-09-19 | 63.50 | $0.18 | — |
| 2022-09-16 | 63.50 | $0.18 | — |
| 2022-09-15 | 63.50 | $0.18 | — |
| 2022-09-14 | 63.50 | $0.18 | — |
| 2022-09-13 | 63.50 | $0.18 | — |
| 2022-09-12 | 63.50 | $0.18 | — |
| 2022-09-09 | 63.50 | $0.18 | — |
| 2022-09-08 | 63.50 | $0.18 | — |
| 2022-09-07 | 63.50 | $0.18 | — |
| 2022-09-06 | 63.50 | $0.18 | — |
| 2022-09-02 | 99.17 | $0.25 | 140 |
| 2022-09-01 | 50.56 | $0.12 | — |
| 2022-08-31 | 50.56 | $0.12 | — |
| 2022-08-30 | 50.56 | $0.12 | — |
| 2022-08-29 | 50.56 | $0.12 | — |
| 2022-08-26 | 50.56 | $0.12 | — |
| 2022-08-25 | 50.56 | $0.12 | — |
| 2022-08-24 | 50.56 | $0.12 | — |
| 2022-08-23 | 50.56 | $0.12 | — |
| 2022-08-22 | 50.56 | $0.12 | — |
| 2022-08-19 | 50.56 | $0.12 | — |
| 2022-08-18 | 50.56 | $0.12 | — |
| 2022-08-17 | 50.56 | $0.12 | — |
| 2022-08-16 | 50.56 | $0.12 | — |
| 2022-08-15 | 50.56 | $0.12 | — |
| 2022-08-12 | 50.56 | $0.12 | — |
| 2022-08-11 | 50.56 | $0.12 | — |
| 2022-08-10 | 50.56 | $0.12 | — |
| 2022-08-09 | 50.56 | $0.12 | — |
| 2022-08-08 | 50.56 | $0.12 | — |
| 2022-08-05 | 50.56 | $0.12 | — |
| 2022-08-04 | 50.56 | $0.12 | — |
| 2022-08-03 | 50.56 | $0.12 | — |
| 2022-08-02 | 50.56 | $0.12 | — |
| 2022-08-01 | 50.56 | $0.12 | — |
| 2022-07-29 | 50.56 | $0.12 | — |
| 2022-07-28 | 50.56 | $0.12 | — |
| 2022-07-27 | 50.56 | $0.12 | — |
| 2022-07-26 | 50.56 | $0.12 | — |
| 2022-07-25 | 50.56 | $0.12 | — |
| 2022-07-22 | 50.56 | $0.12 | — |
| 2022-07-21 | 50.56 | $0.12 | — |
| 2022-07-20 | 50.56 | $0.12 | — |
| 2022-07-19 | 50.56 | $0.12 | — |
| 2022-07-18 | 50.56 | $0.12 | — |
| 2022-07-15 | 50.56 | $0.12 | — |
| 2022-07-14 | 50.56 | $0.12 | — |
| 2022-07-13 | 50.56 | $0.12 | — |
| 2022-07-12 | 50.56 | $0.12 | — |
| 2022-07-11 | 50.56 | $0.12 | — |
| 2022-07-08 | 50.56 | $0.12 | — |
| 2022-07-07 | 50.56 | $0.12 | — |
| 2022-07-06 | 50.56 | $0.12 | — |
| 2022-07-05 | 50.56 | $0.12 | — |
| 2022-07-01 | 50.56 | $0.12 | — |
| 2022-06-30 | 50.56 | $0.12 | — |
| 2022-06-29 | 50.56 | $0.12 | — |
| 2022-06-28 | 50.56 | $0.12 | — |
| 2022-06-27 | 50.56 | $0.12 | — |
| 2022-06-24 | 50.56 | $0.12 | — |
| 2022-06-23 | 50.56 | $0.12 | — |
| 2022-06-22 | 50.56 | $0.12 | — |
| 2022-06-21 | 50.56 | $0.12 | — |
| 2022-06-17 | 50.56 | $0.12 | — |
| 2022-06-16 | 50.56 | $0.12 | — |
| 2022-06-15 | 50.56 | $0.12 | — |
| 2022-06-14 | 50.56 | $0.12 | — |
| 2022-06-13 | 50.56 | $0.12 | — |
| 2022-06-10 | 50.56 | $0.12 | — |
| 2022-06-09 | 50.56 | $0.12 | — |
| 2022-06-08 | 50.56 | $0.12 | — |
| 2022-06-07 | 50.56 | $0.12 | — |
| 2022-06-06 | 50.56 | $0.12 | — |
| 2022-06-03 | 50.56 | $0.12 | — |
| 2022-06-02 | 50.56 | $0.12 | — |
| 2022-06-01 | 50.56 | $0.12 | — |
| 2022-05-31 | 50.56 | $0.12 | — |
| 2022-05-27 | 50.56 | $0.12 | — |
| 2022-05-26 | 50.56 | $0.12 | — |
| 2022-05-25 | 50.56 | $0.12 | — |
| 2022-05-24 | 50.56 | $0.12 | — |
| 2022-05-23 | 50.56 | $0.12 | — |
| 2022-05-20 | 50.56 | $0.12 | — |
| 2022-05-19 | 50.56 | $0.12 | — |
| 2022-05-18 | 99.95 | $0.16 | 198 |
| 2022-05-17 | 47.53 | $0.11 | — |
| 2022-05-16 | 47.53 | $0.11 | — |
| 2022-05-13 | 47.53 | $0.11 | — |
| 2022-05-12 | 47.53 | $0.11 | — |
| 2022-05-11 | 47.53 | $0.11 | — |
| 2022-05-10 | 47.53 | $0.11 | — |
| 2022-05-09 | 47.53 | $0.11 | — |
| 2022-05-06 | 47.53 | $0.11 | — |
| 2022-05-05 | 47.53 | $0.11 | — |
| 2022-05-04 | 47.53 | $0.11 | — |
| 2022-05-03 | 47.53 | $0.11 | — |
| 2022-05-02 | 47.53 | $0.11 | — |
| 2022-04-29 | 47.53 | $0.11 | — |
| 2022-04-28 | 47.53 | $0.11 | — |
| 2022-04-27 | 47.53 | $0.11 | — |
| 2022-04-26 | 47.53 | $0.11 | — |
| 2022-04-25 | 47.53 | $0.11 | — |
| 2022-04-22 | 47.53 | $0.11 | — |
| 2022-04-21 | 47.53 | $0.11 | — |
| 2022-04-20 | 47.53 | $0.11 | — |
| 2022-04-19 | 47.53 | $0.11 | — |
| 2022-04-18 | 47.53 | $0.11 | — |
| 2022-04-14 | 47.53 | $0.11 | — |
| 2022-04-13 | 47.53 | $0.11 | — |
| 2022-04-12 | 47.53 | $0.11 | — |
| 2022-04-11 | 47.53 | $0.11 | — |
| 2022-04-08 | 47.53 | $0.11 | — |
| 2022-04-07 | 47.53 | $0.11 | — |
| 2022-04-06 | 47.53 | $0.11 | — |
| 2022-04-05 | 47.53 | $0.11 | — |
| 2022-04-04 | 47.53 | $0.11 | — |
| 2022-04-01 | 47.53 | $0.11 | — |
| 2022-03-31 | 47.53 | $0.11 | — |
| 2022-03-30 | 47.53 | $0.11 | — |
| 2022-03-29 | 47.53 | $0.11 | — |
| 2022-03-28 | 47.53 | $0.11 | — |
| 2022-03-25 | 47.53 | $0.11 | — |
| 2022-03-24 | 47.53 | $0.11 | — |
| 2022-03-23 | 47.53 | $0.11 | — |
| 2022-03-22 | 47.53 | $0.11 | — |
| 2022-03-21 | 47.53 | $0.11 | — |
| 2022-03-18 | 47.53 | $0.11 | — |
| 2022-03-17 | 47.53 | $0.11 | — |
| 2022-03-16 | 47.53 | $0.11 | — |
| 2022-03-15 | 47.53 | $0.11 | — |
| 2022-03-14 | 47.53 | $0.11 | — |
| 2022-03-11 | 47.53 | $0.11 | — |
| 2022-03-10 | 47.53 | $0.11 | — |
| 2022-03-09 | 47.53 | $0.11 | — |
| 2022-03-08 | 47.53 | $0.11 | — |
| 2022-03-07 | 47.53 | $0.11 | — |
| 2022-03-04 | 47.53 | $0.11 | — |
| 2022-03-03 | 47.53 | $0.11 | — |
| 2022-03-02 | 47.53 | $0.11 | — |
| 2022-03-01 | 47.53 | $0.11 | — |
| 2022-02-28 | 47.53 | $0.11 | — |
| 2022-02-25 | 47.53 | $0.11 | — |
| 2022-02-24 | 47.53 | $0.11 | — |
| 2022-02-23 | 47.53 | $0.11 | — |
| 2022-02-22 | 47.53 | $0.11 | — |
| 2022-02-18 | 47.53 | $0.11 | — |
| 2022-02-17 | 47.53 | $0.11 | — |
| 2022-02-16 | 47.53 | $0.11 | — |
| 2022-02-15 | 47.53 | $0.11 | — |
| 2022-02-14 | 47.53 | $0.11 | — |
| 2022-02-11 | 47.53 | $0.11 | — |
| 2022-02-10 | 47.53 | $0.11 | — |
| 2022-02-09 | 47.53 | $0.11 | — |
| 2022-02-08 | 47.53 | $0.11 | — |
| 2022-02-07 | 47.53 | $0.11 | — |
| 2022-02-04 | 47.53 | $0.11 | — |
| 2022-02-03 | 47.53 | $0.11 | — |
| 2022-02-02 | 47.53 | $0.11 | — |
| 2022-02-01 | 47.53 | $0.11 | — |
| 2022-01-31 | 47.53 | $0.11 | — |
| 2022-01-28 | 47.53 | $0.11 | — |
| 2022-01-27 | 47.53 | $0.11 | — |
| 2022-01-26 | 47.53 | $0.11 | — |
| 2022-01-25 | 47.53 | $0.11 | — |
| 2022-01-24 | 47.53 | $0.11 | — |
| 2022-01-21 | 47.53 | $0.11 | — |
| 2022-01-20 | 47.53 | $0.11 | — |
| 2022-01-19 | 47.53 | $0.11 | — |
| 2022-01-18 | 47.53 | $0.11 | — |
| 2022-01-14 | 47.53 | $0.11 | — |
| 2022-01-13 | 47.53 | $0.11 | — |
| 2022-01-12 | 47.53 | $0.11 | — |
| 2022-01-11 | 47.53 | $0.11 | — |
| 2022-01-10 | 47.53 | $0.11 | — |
| 2022-01-07 | 47.53 | $0.11 | — |
| 2022-01-06 | 47.53 | $0.11 | — |
| 2022-01-05 | 47.53 | $0.11 | — |
| 2022-01-04 | 47.53 | $0.11 | — |
| 2022-01-03 | 47.53 | $0.11 | — |
| 2021-12-31 | 47.53 | $0.11 | — |
| 2021-12-30 | 47.53 | $0.11 | — |
| 2021-12-29 | 47.53 | $0.11 | — |
| 2021-12-28 | 47.53 | $0.11 | — |
| 2021-12-27 | 47.53 | $0.11 | — |
| 2021-12-23 | 47.53 | $0.11 | — |
| 2021-12-22 | 47.53 | $0.11 | — |
| 2021-12-21 | 47.53 | $0.11 | — |
| 2021-12-20 | 47.53 | $0.11 | — |
| 2021-12-17 | 47.53 | $0.11 | — |
| 2021-12-16 | 47.53 | $0.11 | — |
| 2021-12-15 | 47.53 | $0.11 | — |
| 2021-12-14 | 47.53 | $0.11 | — |
| 2021-12-13 | 47.53 | $0.11 | — |
| 2021-12-10 | 47.53 | $0.11 | — |
| 2021-12-09 | 47.53 | $0.11 | — |
| 2021-12-08 | 47.53 | $0.11 | — |
| 2021-12-07 | 47.53 | $0.11 | — |
| 2021-12-06 | 47.53 | $0.11 | — |
| 2021-12-03 | 47.53 | $0.11 | — |
| 2021-12-02 | 47.53 | $0.11 | — |
| 2021-12-01 | 47.53 | $0.11 | — |
| 2021-11-30 | 47.53 | $0.11 | — |
| 2021-11-29 | 47.53 | $0.11 | — |
| 2021-11-26 | 47.53 | $0.11 | — |
| 2021-11-24 | 47.53 | $0.11 | — |
| 2021-11-23 | 47.53 | $0.11 | — |
| 2021-11-22 | 47.53 | $0.11 | — |
| 2021-11-19 | 47.53 | $0.11 | — |
| 2021-11-18 | 47.53 | $0.11 | — |
| 2021-11-17 | 47.53 | $0.11 | — |
| 2021-11-16 | 47.53 | $0.11 | — |
| 2021-11-15 | 47.53 | $0.11 | — |
| 2021-11-12 | 47.53 | $0.11 | — |
| 2021-11-11 | 47.53 | $0.11 | — |
| 2021-11-10 | 47.53 | $0.11 | — |
| 2021-11-09 | 47.53 | $0.11 | — |
| 2021-11-08 | 47.53 | $0.11 | — |
| 2021-11-05 | 47.53 | $0.11 | — |
| 2021-11-04 | 47.53 | $0.11 | — |
| 2021-11-03 | 47.53 | $0.11 | — |
| 2021-11-02 | 47.53 | $0.11 | — |
| 2021-11-01 | 47.53 | $0.11 | — |
| 2021-10-29 | 47.53 | $0.11 | — |
| 2021-10-28 | 47.53 | $0.11 | — |
| 2021-10-27 | 47.53 | $0.11 | — |
| 2021-10-26 | 47.53 | $0.11 | — |
| 2021-10-25 | 47.53 | $0.11 | — |
| 2021-10-22 | 47.53 | $0.11 | — |
| 2021-10-21 | 47.53 | $0.11 | — |
| 2021-10-20 | 47.53 | $0.11 | — |
| 2021-10-19 | 47.53 | $0.11 | — |
| 2021-10-18 | 47.53 | $0.11 | — |
| 2021-10-15 | 47.53 | $0.11 | — |
| 2021-10-14 | 47.53 | $0.11 | — |
| 2021-10-13 | 47.53 | $0.11 | — |
| 2021-10-12 | 87.29 | $0.16 | 14082 |
| 2021-10-11 | 50.56 | $0.12 | — |
| 2021-10-08 | 50.56 | $0.12 | — |
| 2021-10-07 | 50.56 | $0.12 | — |
| 2021-10-06 | 50.56 | $0.12 | — |
| 2021-10-05 | 50.56 | $0.12 | — |
| 2021-10-04 | 50.56 | $0.12 | — |
| 2021-10-01 | 50.56 | $0.12 | — |
| 2021-09-30 | 50.56 | $0.12 | — |
| 2021-09-29 | 50.56 | $0.12 | — |
| 2021-09-28 | 50.56 | $0.12 | — |
| 2021-09-27 | 50.56 | $0.12 | — |
| 2021-09-24 | 50.56 | $0.12 | — |
| 2021-09-23 | 50.56 | $0.12 | — |
| 2021-09-22 | 50.56 | $0.12 | — |
| 2021-09-21 | 50.56 | $0.12 | — |
| 2021-09-20 | 50.56 | $0.12 | — |
| 2021-09-17 | 50.56 | $0.12 | — |
| 2021-09-16 | 50.56 | $0.12 | — |
| 2021-09-15 | 50.56 | $0.12 | — |
| 2021-09-14 | 50.56 | $0.12 | — |
| 2021-09-13 | 50.56 | $0.12 | — |
| 2021-09-10 | 50.56 | $0.12 | — |
| 2021-09-09 | 50.56 | $0.12 | — |
| 2021-09-08 | 50.56 | $0.12 | — |
| 2021-09-07 | 50.56 | $0.12 | — |
| 2021-09-03 | 50.56 | $0.12 | — |
| 2021-09-02 | 50.56 | $0.12 | — |
| 2021-09-01 | 50.56 | $0.12 | — |
| 2021-08-31 | 50.56 | $0.12 | — |
| 2021-08-30 | 50.56 | $0.12 | — |
| 2021-08-27 | 50.56 | $0.12 | — |
| 2021-08-26 | 50.56 | $0.12 | — |
| 2021-08-25 | 50.56 | $0.12 | — |
| 2021-08-24 | 50.56 | $0.12 | — |
| 2021-08-23 | 50.56 | $0.12 | — |
| 2021-08-20 | 50.56 | $0.12 | — |
| 2021-08-19 | 50.56 | $0.12 | — |
| 2021-08-18 | 50.56 | $0.12 | — |
| 2021-08-17 | 50.56 | $0.12 | — |
| 2021-08-16 | 50.56 | $0.12 | — |
| 2021-08-13 | 85.39 | $0.16 | 14084 |
| 2021-08-12 | 55.28 | $0.12 | — |
| 2021-08-11 | 55.28 | $0.12 | — |
| 2021-08-10 | 55.28 | $0.12 | — |
| 2021-08-09 | 55.28 | $0.12 | — |
| 2021-08-06 | 55.28 | $0.12 | — |
| 2021-08-05 | 55.28 | $0.12 | — |
| 2021-08-04 | 55.28 | $0.12 | — |
| 2021-08-03 | 55.28 | $0.12 | — |
| 2021-08-02 | 55.28 | $0.12 | — |
| 2021-07-30 | 55.28 | $0.12 | — |
| 2021-07-29 | 55.28 | $0.12 | — |
| 2021-07-28 | 55.28 | $0.12 | — |
| 2021-07-27 | 55.28 | $0.12 | — |
| 2021-07-26 | 55.28 | $0.12 | — |
| 2021-07-23 | 55.28 | $0.12 | — |
| 2021-07-22 | 55.28 | $0.12 | — |
| 2021-07-21 | 55.28 | $0.12 | — |
| 2021-07-20 | 55.28 | $0.12 | — |
| 2021-07-19 | 55.28 | $0.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.20
Vol: 592
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.20 | 592 |
| 2026-07-15 | -100.00 | $0.22 | — |
| 2026-07-14 | -100.00 | $0.22 | 3000 |
| 2026-07-13 | -100.00 | $0.22 | 3000 |
| 2026-07-10 | -100.00 | $0.22 | 3000 |
| 2026-07-09 | -100.00 | $0.22 | — |
| 2026-07-08 | -100.00 | $0.22 | — |
| 2026-07-07 | -100.00 | $0.22 | — |
| 2026-07-06 | -100.00 | $0.22 | 3000 |
| 2026-07-02 | -100.00 | $0.22 | 3000 |
| 2026-07-01 | -100.00 | $0.22 | 3000 |
| 2026-06-30 | -100.00 | $0.22 | 3000 |
| 2026-06-29 | -100.00 | $0.22 | 3000 |
| 2026-04-29 | 0.00 | $0.27 | 3000 |
| 2026-04-28 | -99.83 | $0.27 | 3000 |
| 2026-04-27 | -99.83 | $0.27 | 3000 |
| 2026-04-24 | -99.83 | $0.27 | 3000 |
| 2026-04-23 | -99.83 | $0.27 | 3000 |
| 2026-04-22 | -99.83 | $0.27 | 3000 |
| 2026-04-21 | -99.83 | $0.27 | 3000 |
| 2026-04-20 | -99.83 | $0.27 | — |
| 2026-04-17 | -99.83 | $0.27 | 3000 |
| 2026-04-16 | -99.83 | $0.27 | 3000 |
| 2026-04-15 | -99.83 | $0.27 | 3000 |
| 2026-04-14 | -99.83 | $0.27 | 3000 |
| 2026-04-13 | -99.83 | $0.27 | 3000 |
| 2026-04-10 | -99.83 | $0.27 | 3000 |
| 2026-04-09 | -99.83 | $0.27 | 3000 |
| 2026-04-08 | -99.83 | $0.27 | 3000 |
| 2026-04-07 | -99.83 | $0.27 | 3000 |
| 2026-04-06 | -99.83 | $0.27 | 3000 |
| 2026-04-02 | -99.83 | $0.27 | 3000 |
| 2026-04-01 | -99.83 | $0.27 | 3000 |
| 2025-11-14 | -100.00 | $0.39 | — |
| 2025-11-13 | -88.22 | $0.39 | — |
| 2025-11-12 | -88.22 | $0.39 | — |
| 2025-11-11 | -88.22 | $0.39 | — |
| 2025-11-10 | -88.22 | $0.39 | — |
| 2025-11-07 | -88.22 | $0.39 | — |
| 2025-11-06 | -88.22 | $0.39 | — |
| 2025-11-05 | -88.22 | $0.39 | — |
| 2025-11-04 | -88.22 | $0.39 | — |
| 2025-11-03 | -88.22 | $0.39 | — |
| 2025-10-31 | -88.22 | $0.39 | — |
| 2025-10-30 | -88.22 | $0.39 | — |
| 2025-10-29 | -88.22 | $0.39 | — |
| 2025-10-28 | -88.22 | $0.39 | — |
| 2025-10-27 | -88.22 | $0.39 | — |
| 2025-10-24 | -88.22 | $0.39 | — |
| 2025-10-23 | -88.22 | $0.39 | — |
| 2025-10-22 | -88.22 | $0.39 | — |
| 2025-10-21 | -47.33 | $0.39 | — |
| 2025-10-20 | 0.00 | $0.55 | 4929 |
| 2025-10-17 | -49.12 | $0.37 | — |
| 2025-10-16 | -49.12 | $0.37 | — |
| 2025-10-15 | -49.12 | $0.37 | — |
| 2025-10-14 | -49.12 | $0.37 | — |
| 2025-10-13 | -49.12 | $0.37 | — |
| 2025-10-10 | -49.12 | $0.37 | — |
| 2025-10-09 | -49.12 | $0.37 | — |
| 2025-10-08 | -49.12 | $0.37 | — |
| 2025-10-07 | -49.12 | $0.37 | — |
| 2025-10-06 | -49.12 | $0.37 | — |
| 2025-10-03 | -49.12 | $0.37 | — |
| 2025-10-02 | -49.12 | $0.37 | — |
| 2025-10-01 | -49.12 | $0.37 | — |
| 2025-09-30 | -39.89 | $0.37 | — |
| 2025-09-29 | -39.89 | $0.37 | — |
| 2025-09-26 | -39.89 | $0.37 | — |
| 2025-09-25 | 0.00 | $0.52 | 1408 |
| 2025-09-24 | -55.06 | $0.21 | — |
| 2025-09-23 | -55.06 | $0.21 | — |
| 2025-09-22 | -55.06 | $0.21 | — |
| 2025-09-19 | -55.06 | $0.21 | — |
| 2025-09-18 | -55.06 | $0.21 | — |
| 2025-09-17 | -55.06 | $0.21 | — |
| 2025-09-16 | -55.06 | $0.21 | — |
| 2025-09-15 | -55.06 | $0.21 | — |
| 2025-09-12 | -55.06 | $0.21 | — |
| 2025-09-11 | -55.06 | $0.21 | — |
| 2025-09-10 | -55.06 | $0.21 | — |
| 2025-09-09 | -55.06 | $0.21 | — |
| 2025-09-08 | -48.52 | $0.21 | — |
| 2025-09-05 | -48.52 | $0.21 | — |
| 2025-09-04 | 0.00 | $0.30 | 4225 |
| 2025-09-03 | -73.14 | $0.14 | — |
| 2025-09-02 | -73.14 | $0.14 | — |
| 2025-08-29 | -73.14 | $0.14 | — |
| 2025-08-28 | -73.14 | $0.14 | — |
| 2025-08-27 | -73.14 | $0.14 | — |
| 2025-08-26 | -73.14 | $0.14 | — |
| 2025-08-25 | -73.14 | $0.14 | — |
| 2025-08-22 | -73.14 | $0.14 | — |
| 2025-08-21 | -73.14 | $0.14 | — |
| 2025-08-20 | -73.14 | $0.14 | — |
| 2025-08-19 | -73.14 | $0.14 | — |
| 2025-08-18 | -73.14 | $0.14 | — |
| 2025-08-15 | -73.14 | $0.14 | — |
| 2025-08-14 | -73.14 | $0.14 | — |
| 2025-08-13 | -73.14 | $0.14 | — |
| 2025-08-12 | 0.00 | $0.20 | 14084 |
| 2024-07-19 | -100.00 | $0.12 | — |
| 2024-07-18 | -64.87 | $0.12 | — |
| 2024-07-17 | -64.87 | $0.12 | — |
| 2024-07-16 | -64.87 | $0.12 | — |
| 2024-07-15 | -64.87 | $0.12 | — |
| 2024-07-12 | -64.87 | $0.12 | — |
| 2024-07-11 | -64.87 | $0.12 | — |
| 2024-07-10 | -64.87 | $0.12 | — |
| 2024-07-09 | -64.87 | $0.12 | — |
| 2024-07-08 | -64.87 | $0.12 | — |
| 2024-07-05 | -64.87 | $0.12 | — |
| 2024-07-03 | -64.87 | $0.12 | — |
| 2024-07-02 | -64.87 | $0.12 | — |
| 2024-07-01 | -64.87 | $0.12 | — |
| 2024-06-28 | -64.87 | $0.12 | — |
| 2024-06-27 | -64.87 | $0.12 | — |
| 2024-06-26 | -64.87 | $0.12 | — |
| 2024-06-25 | -64.87 | $0.12 | — |
| 2024-06-24 | -64.87 | $0.12 | — |
| 2024-06-21 | 0.00 | $0.17 | 12675 |
| 2024-03-11 | -100.00 | $0.09 | — |
| 2024-03-08 | -57.24 | $0.09 | — |
| 2024-03-07 | -57.24 | $0.09 | — |
| 2024-03-06 | -57.24 | $0.09 | — |
| 2024-03-05 | -57.24 | $0.09 | — |
| 2024-03-04 | -57.24 | $0.09 | — |
| 2024-03-01 | -57.24 | $0.09 | — |
| 2024-02-29 | -57.24 | $0.09 | — |
| 2024-02-28 | -57.24 | $0.09 | — |
| 2024-02-27 | -57.24 | $0.09 | — |
| 2024-02-26 | -57.24 | $0.09 | — |
| 2024-02-23 | -57.24 | $0.09 | — |
| 2024-02-22 | -57.24 | $0.09 | — |
| 2024-02-21 | -57.24 | $0.09 | — |
| 2024-02-20 | -57.24 | $0.09 | — |
| 2024-02-16 | -57.24 | $0.09 | — |
| 2024-02-15 | -57.24 | $0.09 | — |
| 2024-02-14 | -57.24 | $0.09 | — |
| 2024-02-13 | -57.24 | $0.09 | — |
| 2024-02-12 | 0.00 | $0.13 | 439 |
| 2023-08-16 | -100.00 | $0.07 | — |
| 2023-08-15 | -100.00 | $0.07 | — |
| 2023-08-14 | -100.00 | $0.07 | — |
| 2023-08-11 | -100.00 | $0.07 | — |
| 2023-08-10 | -100.00 | $0.07 | — |
| 2023-08-09 | -100.00 | $0.07 | — |
| 2023-08-08 | -100.00 | $0.07 | — |
| 2023-08-07 | -100.00 | $0.07 | — |
| 2023-08-04 | -100.00 | $0.07 | — |
| 2023-08-03 | -100.00 | $0.07 | — |
| 2023-08-02 | -100.00 | $0.07 | — |
| 2023-08-01 | -100.00 | $0.07 | — |
| 2023-07-31 | -100.00 | $0.07 | — |
| 2023-07-28 | -100.00 | $0.07 | — |
| 2023-07-27 | -100.00 | $0.07 | — |
| 2023-07-26 | -100.00 | $0.07 | — |
| 2023-07-25 | -100.00 | $0.07 | — |
| 2023-07-24 | -100.00 | $0.07 | — |
| 2023-07-21 | -100.00 | $0.07 | — |
| 2023-07-20 | -100.00 | $0.09 | 219 |
| 2022-09-30 | -100.00 | $0.18 | — |
| 2022-09-29 | -54.28 | $0.18 | — |
| 2022-09-28 | -54.28 | $0.18 | — |
| 2022-09-27 | -54.28 | $0.18 | — |
| 2022-09-26 | -54.28 | $0.18 | — |
| 2022-09-23 | -54.28 | $0.18 | — |
| 2022-09-22 | -54.28 | $0.18 | — |
| 2022-09-21 | -54.28 | $0.18 | — |
| 2022-09-20 | -54.28 | $0.18 | — |
| 2022-09-19 | -54.28 | $0.18 | — |
| 2022-09-16 | -54.28 | $0.18 | — |
| 2022-09-15 | -54.28 | $0.18 | — |
| 2022-09-14 | -54.28 | $0.18 | — |
| 2022-09-13 | -54.28 | $0.18 | — |
| 2022-09-12 | -54.28 | $0.18 | — |
| 2022-09-09 | -54.28 | $0.18 | — |
| 2022-09-08 | -54.28 | $0.18 | — |
| 2022-09-07 | -54.28 | $0.18 | — |
| 2022-09-06 | -54.28 | $0.18 | — |
| 2022-09-02 | 0.00 | $0.25 | 140 |
| 2022-06-15 | -100.00 | $0.12 | — |
| 2022-06-14 | -92.90 | $0.12 | — |
| 2022-06-13 | -92.90 | $0.12 | — |
| 2022-06-10 | -92.90 | $0.12 | — |
| 2022-06-09 | -92.90 | $0.12 | — |
| 2022-06-08 | -92.90 | $0.12 | — |
| 2022-06-07 | -92.90 | $0.12 | — |
| 2022-06-06 | -92.90 | $0.12 | — |
| 2022-06-03 | -92.90 | $0.12 | — |
| 2022-06-02 | -92.90 | $0.12 | — |
| 2022-06-01 | -92.90 | $0.12 | — |
| 2022-05-31 | -92.90 | $0.12 | — |
| 2022-05-27 | -92.90 | $0.12 | — |
| 2022-05-26 | -92.90 | $0.12 | — |
| 2022-05-25 | -92.90 | $0.12 | — |
| 2022-05-24 | -92.90 | $0.12 | — |
| 2022-05-23 | -92.90 | $0.12 | — |
| 2022-05-20 | -92.90 | $0.12 | — |
| 2022-05-19 | -92.90 | $0.12 | — |
| 2022-05-18 | 0.00 | $0.16 | 198 |
| 2021-11-08 | -100.00 | $0.11 | — |
| 2021-11-05 | -100.00 | $0.11 | — |
| 2021-11-04 | -100.00 | $0.11 | — |
| 2021-11-03 | -100.00 | $0.11 | — |
| 2021-11-02 | -100.00 | $0.11 | — |
| 2021-11-01 | -100.00 | $0.11 | — |
| 2021-10-29 | -100.00 | $0.11 | — |
| 2021-10-28 | -100.00 | $0.11 | — |
| 2021-10-27 | -100.00 | $0.11 | — |
| 2021-10-26 | -100.00 | $0.11 | — |
| 2021-10-25 | -100.00 | $0.11 | — |
| 2021-10-22 | -100.00 | $0.11 | — |
| 2021-10-21 | -100.00 | $0.11 | — |
| 2021-10-20 | -100.00 | $0.11 | — |
| 2021-10-19 | -100.00 | $0.11 | — |
| 2021-10-18 | -100.00 | $0.11 | — |
| 2021-10-15 | -100.00 | $0.11 | — |
| 2021-10-14 | -100.00 | $0.11 | — |
| 2021-10-13 | -100.00 | $0.11 | — |
| 2021-10-12 | 0.00 | $0.16 | 14082 |
| 2021-09-10 | -100.00 | $0.12 | — |
| 2021-09-09 | -97.22 | $0.12 | — |
| 2021-09-08 | -97.22 | $0.12 | — |
| 2021-09-07 | -97.22 | $0.12 | — |
| 2021-09-03 | -97.22 | $0.12 | — |
| 2021-09-02 | -97.22 | $0.12 | — |
| 2021-09-01 | -97.22 | $0.12 | — |
| 2021-08-31 | -97.22 | $0.12 | — |
| 2021-08-30 | -97.22 | $0.12 | — |
| 2021-08-27 | -97.22 | $0.12 | — |
| 2021-08-26 | -97.22 | $0.12 | — |
| 2021-08-25 | -97.22 | $0.12 | — |
| 2021-08-24 | -97.22 | $0.12 | — |
| 2021-08-23 | -97.22 | $0.12 | — |
| 2021-08-20 | -97.22 | $0.12 | — |
| 2021-08-19 | -97.22 | $0.12 | — |
| 2021-08-18 | -97.22 | $0.12 | — |
| 2021-08-17 | -97.22 | $0.12 | — |
| 2021-08-16 | -97.22 | $0.12 | — |
| 2021-08-13 | 0.00 | $0.16 | 14084 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.00
2026-07-16
Close Price
$0.20
Vol: 592Average Directional Index - Detailed Analysis
Minimum
1.26
Average
31.13
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 97.00 | $0.20 | 592 |
| 2026-07-15 | 96.85 | $0.22 | — |
| 2026-07-14 | 96.69 | $0.22 | 3000 |
| 2026-07-13 | 96.53 | $0.22 | 3000 |
| 2026-07-10 | 96.36 | $0.22 | 3000 |
| 2026-07-09 | 96.17 | $0.22 | — |
| 2026-07-08 | 95.98 | $0.22 | — |
| 2026-07-07 | 95.78 | $0.22 | — |
| 2026-07-06 | 95.57 | $0.22 | 3000 |
| 2026-07-02 | 95.35 | $0.22 | 3000 |
| 2026-07-01 | 95.11 | $0.22 | 3000 |
| 2026-06-30 | 94.86 | $0.22 | 3000 |
| 2026-06-29 | 94.60 | $0.22 | 3000 |
| 2026-06-26 | 94.33 | $0.27 | 3000 |
| 2026-06-25 | 94.13 | $0.27 | 3000 |
| 2026-06-24 | 93.91 | $0.27 | 3000 |
| 2026-06-23 | 93.69 | $0.27 | 3000 |
| 2026-06-22 | 93.46 | $0.27 | 3000 |
| 2026-06-18 | 93.21 | $0.27 | 3000 |
| 2026-06-17 | 92.95 | $0.27 | 3000 |
| 2026-06-16 | 92.67 | $0.27 | 3000 |
| 2026-06-15 | 92.38 | $0.27 | 3000 |
| 2026-06-12 | 92.08 | $0.27 | 3000 |
| 2026-06-11 | 91.76 | $0.27 | 3000 |
| 2026-06-10 | 91.42 | $0.27 | 3000 |
| 2026-06-09 | 91.06 | $0.27 | 3000 |
| 2026-06-08 | 90.69 | $0.27 | — |
| 2026-06-05 | 90.30 | $0.27 | 3000 |
| 2026-06-04 | 89.88 | $0.27 | 3000 |
| 2026-06-03 | 89.45 | $0.27 | 3000 |
| 2026-06-02 | 88.99 | $0.27 | 3000 |
| 2026-06-01 | 88.50 | $0.27 | 3000 |
| 2026-05-29 | 88.00 | $0.27 | 3000 |
| 2026-05-28 | 87.46 | $0.27 | 3000 |
| 2026-05-27 | 86.90 | $0.27 | 3000 |
| 2026-05-26 | 86.30 | $0.27 | — |
| 2026-05-22 | 85.68 | $0.27 | 3000 |
| 2026-05-21 | 85.02 | $0.27 | 3000 |
| 2026-05-20 | 84.33 | $0.27 | 3000 |
| 2026-05-19 | 83.60 | $0.27 | 3000 |
| 2026-05-18 | 82.83 | $0.27 | 3000 |
| 2026-05-15 | 82.03 | $0.27 | — |
| 2026-05-14 | 81.18 | $0.27 | 3000 |
| 2026-05-13 | 80.28 | $0.27 | 3000 |
| 2026-05-12 | 79.34 | $0.27 | 3000 |
| 2026-05-11 | 78.35 | $0.27 | 3000 |
| 2026-05-08 | 77.31 | $0.27 | 3000 |
| 2026-05-07 | 76.21 | $0.27 | — |
| 2026-05-06 | 75.06 | $0.27 | 3000 |
| 2026-05-05 | 73.84 | $0.27 | 3000 |
| 2026-05-04 | 72.56 | $0.27 | — |
| 2026-05-01 | 71.21 | $0.27 | 3000 |
| 2026-04-30 | 69.79 | $0.27 | 3000 |
| 2026-04-29 | 68.30 | $0.27 | 3000 |
| 2026-04-28 | 66.73 | $0.27 | 3000 |
| 2026-04-27 | 65.07 | $0.27 | 3000 |
| 2026-04-24 | 63.33 | $0.27 | 3000 |
| 2026-04-23 | 61.50 | $0.27 | 3000 |
| 2026-04-22 | 59.57 | $0.27 | 3000 |
| 2026-04-21 | 57.53 | $0.27 | 3000 |
| 2026-04-20 | 55.39 | $0.27 | — |
| 2026-04-17 | 53.14 | $0.27 | 3000 |
| 2026-04-16 | 50.77 | $0.27 | 3000 |
| 2026-04-15 | 48.28 | $0.27 | 3000 |
| 2026-04-14 | 45.65 | $0.27 | 3000 |
| 2026-04-13 | 42.89 | $0.27 | 3000 |
| 2026-04-10 | 39.98 | $0.27 | 3000 |
| 2026-04-09 | 36.92 | $0.27 | 3000 |
| 2026-04-08 | 33.69 | $0.27 | 3000 |
| 2026-04-07 | 30.30 | $0.27 | 3000 |
| 2026-04-06 | 26.73 | $0.27 | 3000 |
| 2026-04-02 | 22.97 | $0.27 | 3000 |
| 2026-04-01 | 19.01 | $0.27 | 3000 |
| 2026-03-31 | 14.84 | $0.39 | 3000 |
| 2026-03-30 | 14.85 | $0.39 | 3000 |
| 2026-03-27 | 14.85 | $0.39 | 3000 |
| 2026-03-26 | 14.85 | $0.39 | 3000 |
| 2026-03-25 | 14.86 | $0.39 | 3000 |
| 2026-03-24 | 14.86 | $0.39 | 3000 |
| 2026-03-23 | 14.86 | $0.39 | 3000 |
| 2026-03-20 | 14.87 | $0.39 | 3000 |
| 2026-03-19 | 14.87 | $0.39 | 3000 |
| 2026-03-18 | 14.87 | $0.39 | 3000 |
| 2026-03-17 | 14.88 | $0.39 | 3000 |
| 2026-03-16 | 14.88 | $0.39 | — |
| 2026-03-13 | 14.89 | $0.39 | 3000 |
| 2026-03-12 | 14.89 | $0.39 | 3000 |
| 2026-03-11 | 14.90 | $0.39 | 3000 |
| 2026-03-10 | 14.90 | $0.39 | 3000 |
| 2026-03-09 | 14.91 | $0.39 | 3000 |
| 2026-03-06 | 14.91 | $0.39 | 3000 |
| 2026-03-05 | 14.92 | $0.39 | 3000 |
| 2026-03-04 | 14.93 | $0.39 | 3000 |
| 2026-03-03 | 14.93 | $0.39 | 3000 |
| 2026-03-02 | 14.94 | $0.39 | 3000 |
| 2026-02-27 | 14.95 | $0.39 | 3000 |
| 2026-02-26 | 14.95 | $0.39 | 3000 |
| 2026-02-25 | 14.96 | $0.39 | 3000 |
| 2026-02-24 | 14.97 | $0.39 | 3000 |
| 2026-02-23 | 14.98 | $0.39 | 3000 |
| 2026-02-20 | 14.99 | $0.39 | — |
| 2026-02-19 | 15.00 | $0.39 | — |
| 2026-02-18 | 15.01 | $0.39 | — |
| 2026-02-17 | 15.02 | $0.39 | — |
| 2026-02-13 | 15.04 | $0.39 | — |
| 2026-02-12 | 15.05 | $0.39 | — |
| 2026-02-11 | 15.06 | $0.39 | — |
| 2026-02-10 | 15.08 | $0.39 | — |
| 2026-02-09 | 15.09 | $0.39 | — |
| 2026-02-06 | 15.11 | $0.39 | — |
| 2026-02-05 | 15.12 | $0.39 | 3000 |
| 2026-02-04 | 15.14 | $0.39 | 3000 |
| 2026-02-03 | 15.16 | $0.39 | 3000 |
| 2026-02-02 | 15.18 | $0.39 | — |
| 2026-01-30 | 15.20 | $0.39 | — |
| 2026-01-29 | 15.22 | $0.39 | 3000 |
| 2026-01-28 | 15.24 | $0.39 | 3000 |
| 2026-01-27 | 15.26 | $0.39 | 3000 |
| 2026-01-26 | 15.29 | $0.39 | 3000 |
| 2026-01-23 | 15.31 | $0.39 | 3000 |
| 2026-01-22 | 15.34 | $0.39 | — |
| 2026-01-21 | 15.37 | $0.39 | — |
| 2026-01-20 | 15.40 | $0.39 | — |
| 2026-01-16 | 15.43 | $0.39 | — |
| 2026-01-15 | 15.46 | $0.39 | — |
| 2026-01-14 | 15.50 | $0.39 | — |
| 2026-01-13 | 15.54 | $0.39 | — |
| 2026-01-12 | 15.58 | $0.39 | — |
| 2026-01-09 | 15.62 | $0.39 | — |
| 2026-01-08 | 15.66 | $0.39 | — |
| 2026-01-07 | 15.71 | $0.39 | — |
| 2026-01-06 | 15.75 | $0.39 | — |
| 2026-01-05 | 15.80 | $0.39 | — |
| 2026-01-02 | 15.86 | $0.39 | — |
| 2025-12-31 | 15.91 | $0.39 | — |
| 2025-12-30 | 15.97 | $0.39 | — |
| 2025-12-29 | 16.03 | $0.39 | — |
| 2025-12-26 | 16.10 | $0.39 | — |
| 2025-12-24 | 16.17 | $0.39 | — |
| 2025-12-23 | 16.24 | $0.39 | — |
| 2025-12-22 | 16.31 | $0.39 | — |
| 2025-12-19 | 16.39 | $0.39 | — |
| 2025-12-18 | 16.48 | $0.39 | — |
| 2025-12-17 | 16.57 | $0.39 | — |
| 2025-12-16 | 16.66 | $0.39 | — |
| 2025-12-15 | 16.76 | $0.39 | — |
| 2025-12-12 | 16.86 | $0.39 | — |
| 2025-12-11 | 16.97 | $0.39 | — |
| 2025-12-10 | 17.09 | $0.39 | — |
| 2025-12-09 | 17.21 | $0.39 | — |
| 2025-12-08 | 17.33 | $0.39 | — |
| 2025-12-05 | 17.47 | $0.39 | — |
| 2025-12-04 | 17.61 | $0.39 | — |
| 2025-12-03 | 17.75 | $0.39 | — |
| 2025-12-02 | 17.91 | $0.39 | — |
| 2025-12-01 | 18.07 | $0.39 | — |
| 2025-11-28 | 18.25 | $0.39 | — |
| 2025-11-26 | 18.43 | $0.39 | — |
| 2025-11-25 | 18.62 | $0.39 | — |
| 2025-11-24 | 18.82 | $0.39 | — |
| 2025-11-21 | 19.03 | $0.39 | — |
| 2025-11-20 | 19.26 | $0.39 | — |
| 2025-11-19 | 19.49 | $0.39 | — |
| 2025-11-18 | 19.74 | $0.39 | — |
| 2025-11-17 | 20.00 | $0.39 | — |
| 2025-11-14 | 20.27 | $0.39 | — |
| 2025-11-13 | 20.56 | $0.39 | — |
| 2025-11-12 | 20.86 | $0.39 | — |
| 2025-11-11 | 21.18 | $0.39 | — |
| 2025-11-10 | 21.52 | $0.39 | — |
| 2025-11-07 | 21.87 | $0.39 | — |
| 2025-11-06 | 22.25 | $0.39 | — |
| 2025-11-05 | 22.64 | $0.39 | — |
| 2025-11-04 | 23.05 | $0.39 | — |
| 2025-11-03 | 23.49 | $0.39 | — |
| 2025-10-31 | 23.94 | $0.39 | — |
| 2025-10-30 | 24.42 | $0.39 | — |
| 2025-10-29 | 24.93 | $0.39 | — |
| 2025-10-28 | 25.46 | $0.39 | — |
| 2025-10-27 | 26.03 | $0.39 | — |
| 2025-10-24 | 26.62 | $0.39 | — |
| 2025-10-23 | 27.24 | $0.39 | — |
| 2025-10-22 | 27.89 | $0.39 | — |
| 2025-10-21 | 28.58 | $0.39 | — |
| 2025-10-20 | 29.31 | $0.55 | 4929 |
| 2025-10-17 | 27.75 | $0.37 | — |
| 2025-10-16 | 27.63 | $0.37 | — |
| 2025-10-15 | 27.51 | $0.37 | — |
| 2025-10-14 | 27.38 | $0.37 | — |
| 2025-10-13 | 27.24 | $0.37 | — |
| 2025-10-10 | 27.10 | $0.37 | — |
| 2025-10-09 | 26.95 | $0.37 | — |
| 2025-10-08 | 26.79 | $0.37 | — |
| 2025-10-07 | 26.62 | $0.37 | — |
| 2025-10-06 | 26.44 | $0.37 | — |
| 2025-10-03 | 26.26 | $0.37 | — |
| 2025-10-02 | 26.06 | $0.37 | — |
| 2025-10-01 | 25.86 | $0.37 | — |
| 2025-09-30 | 25.64 | $0.37 | — |
| 2025-09-29 | 25.42 | $0.37 | — |
| 2025-09-26 | 25.18 | $0.37 | — |
| 2025-09-25 | 24.92 | $0.52 | 1408 |
| 2025-09-24 | 22.25 | $0.21 | — |
| 2025-09-23 | 22.17 | $0.21 | — |
| 2025-09-22 | 22.07 | $0.21 | — |
| 2025-09-19 | 21.98 | $0.21 | — |
| 2025-09-18 | 21.87 | $0.21 | — |
| 2025-09-17 | 21.77 | $0.21 | — |
| 2025-09-16 | 21.65 | $0.21 | — |
| 2025-09-15 | 21.54 | $0.21 | — |
| 2025-09-12 | 21.41 | $0.21 | — |
| 2025-09-11 | 21.28 | $0.21 | — |
| 2025-09-10 | 21.14 | $0.21 | — |
| 2025-09-09 | 20.99 | $0.21 | — |
| 2025-09-08 | 20.84 | $0.21 | — |
| 2025-09-05 | 20.68 | $0.21 | — |
| 2025-09-04 | 20.51 | $0.30 | 4225 |
| 2025-09-03 | 17.61 | $0.14 | — |
| 2025-09-02 | 17.85 | $0.14 | — |
| 2025-08-29 | 18.11 | $0.14 | — |
| 2025-08-28 | 18.38 | $0.14 | — |
| 2025-08-27 | 18.66 | $0.14 | — |
| 2025-08-26 | 18.96 | $0.14 | — |
| 2025-08-25 | 19.27 | $0.14 | — |
| 2025-08-22 | 19.60 | $0.14 | — |
| 2025-08-21 | 19.95 | $0.14 | — |
| 2025-08-20 | 20.31 | $0.14 | — |
| 2025-08-19 | 20.70 | $0.14 | — |
| 2025-08-18 | 21.10 | $0.14 | — |
| 2025-08-15 | 21.53 | $0.14 | — |
| 2025-08-14 | 21.98 | $0.14 | — |
| 2025-08-13 | 22.45 | $0.14 | — |
| 2025-08-12 | 22.95 | $0.20 | 14084 |
| 2025-08-11 | 18.89 | $0.12 | — |
| 2025-08-08 | 18.89 | $0.12 | — |
| 2025-08-07 | 18.89 | $0.12 | — |
| 2025-08-06 | 18.89 | $0.12 | — |
| 2025-08-05 | 18.89 | $0.12 | — |
| 2025-08-04 | 18.89 | $0.12 | — |
| 2025-08-01 | 18.89 | $0.12 | — |
| 2025-07-31 | 18.89 | $0.12 | — |
| 2025-07-30 | 18.89 | $0.12 | — |
| 2025-07-29 | 18.89 | $0.12 | — |
| 2025-07-28 | 18.89 | $0.12 | — |
| 2025-07-25 | 18.89 | $0.12 | — |
| 2025-07-24 | 18.89 | $0.12 | — |
| 2025-07-23 | 18.89 | $0.12 | — |
| 2025-07-22 | 18.89 | $0.12 | — |
| 2025-07-21 | 18.89 | $0.12 | — |
| 2025-07-18 | 18.89 | $0.12 | — |
| 2025-07-17 | 18.89 | $0.12 | — |
| 2025-07-16 | 18.89 | $0.12 | — |
| 2025-07-15 | 18.89 | $0.12 | — |
| 2025-07-14 | 18.89 | $0.12 | — |
| 2025-07-11 | 18.89 | $0.12 | — |
| 2025-07-10 | 18.89 | $0.12 | — |
| 2025-07-09 | 18.89 | $0.12 | — |
| 2025-07-08 | 18.89 | $0.12 | — |
| 2025-07-07 | 18.89 | $0.12 | — |
| 2025-07-03 | 18.89 | $0.12 | — |
| 2025-07-02 | 18.89 | $0.12 | — |
| 2025-07-01 | 18.89 | $0.12 | — |
| 2025-06-30 | 18.89 | $0.12 | — |
| 2025-06-27 | 18.89 | $0.12 | — |
| 2025-06-26 | 18.89 | $0.12 | — |
| 2025-06-25 | 18.89 | $0.12 | — |
| 2025-06-24 | 18.89 | $0.12 | — |
| 2025-06-23 | 18.89 | $0.12 | — |
| 2025-06-20 | 18.89 | $0.12 | — |
| 2025-06-18 | 18.89 | $0.12 | — |
| 2025-06-17 | 18.89 | $0.12 | — |
| 2025-06-16 | 18.89 | $0.12 | — |
| 2025-06-13 | 18.89 | $0.12 | — |
| 2025-06-12 | 18.89 | $0.12 | — |
| 2025-06-11 | 18.89 | $0.12 | — |
| 2025-06-10 | 18.89 | $0.12 | — |
| 2025-06-09 | 18.89 | $0.12 | — |
| 2025-06-06 | 18.89 | $0.12 | — |
| 2025-06-05 | 18.89 | $0.12 | — |
| 2025-06-04 | 18.89 | $0.12 | — |
| 2025-06-03 | 18.89 | $0.12 | — |
| 2025-06-02 | 18.89 | $0.12 | — |
| 2025-05-30 | 18.89 | $0.12 | — |
| 2025-05-29 | 18.89 | $0.12 | — |
| 2025-05-28 | 18.89 | $0.12 | — |
| 2025-05-27 | 18.89 | $0.12 | — |
| 2025-05-23 | 18.89 | $0.12 | — |
| 2025-05-22 | 18.89 | $0.12 | — |
| 2025-05-21 | 18.89 | $0.12 | — |
| 2025-05-20 | 18.89 | $0.12 | — |
| 2025-05-19 | 18.89 | $0.12 | — |
| 2025-05-16 | 18.89 | $0.12 | — |
| 2025-05-15 | 18.89 | $0.12 | — |
| 2025-05-14 | 18.89 | $0.12 | — |
| 2025-05-13 | 18.89 | $0.12 | — |
| 2025-05-12 | 18.89 | $0.12 | — |
| 2025-05-09 | 18.89 | $0.12 | — |
| 2025-05-08 | 18.89 | $0.12 | — |
| 2025-05-07 | 18.89 | $0.12 | — |
| 2025-05-06 | 18.89 | $0.12 | — |
| 2025-05-05 | 18.89 | $0.12 | — |
| 2025-05-02 | 18.89 | $0.12 | — |
| 2025-05-01 | 18.89 | $0.12 | — |
| 2025-04-30 | 18.89 | $0.12 | — |
| 2025-04-29 | 18.89 | $0.12 | — |
| 2025-04-28 | 18.89 | $0.12 | — |
| 2025-04-25 | 18.89 | $0.12 | — |
| 2025-04-24 | 18.89 | $0.12 | — |
| 2025-04-23 | 18.89 | $0.12 | — |
| 2025-04-22 | 18.89 | $0.12 | — |
| 2025-04-21 | 18.89 | $0.12 | — |
| 2025-04-17 | 18.89 | $0.12 | — |
| 2025-04-16 | 18.89 | $0.12 | — |
| 2025-04-15 | 18.89 | $0.12 | — |
| 2025-04-14 | 18.89 | $0.12 | — |
| 2025-04-11 | 18.89 | $0.12 | — |
| 2025-04-10 | 18.89 | $0.12 | — |
| 2025-04-09 | 18.89 | $0.12 | — |
| 2025-04-08 | 18.89 | $0.12 | — |
| 2025-04-07 | 18.89 | $0.12 | — |
| 2025-04-04 | 18.89 | $0.12 | — |
| 2025-04-03 | 18.89 | $0.12 | — |
| 2025-04-02 | 18.89 | $0.12 | — |
| 2025-04-01 | 18.89 | $0.12 | — |
| 2025-03-31 | 18.89 | $0.12 | — |
| 2025-03-28 | 18.89 | $0.12 | — |
| 2025-03-27 | 18.89 | $0.12 | — |
| 2025-03-26 | 18.89 | $0.12 | — |
| 2025-03-25 | 18.89 | $0.12 | — |
| 2025-03-24 | 18.89 | $0.12 | — |
| 2025-03-21 | 18.89 | $0.12 | — |
| 2025-03-20 | 18.89 | $0.12 | — |
| 2025-03-19 | 18.89 | $0.12 | — |
| 2025-03-18 | 18.89 | $0.12 | — |
| 2025-03-17 | 18.89 | $0.12 | — |
| 2025-03-14 | 18.89 | $0.12 | — |
| 2025-03-13 | 18.89 | $0.12 | — |
| 2025-03-12 | 18.89 | $0.12 | — |
| 2025-03-11 | 18.89 | $0.12 | — |
| 2025-03-10 | 18.89 | $0.12 | — |
| 2025-03-07 | 18.89 | $0.12 | — |
| 2025-03-06 | 18.89 | $0.12 | — |
| 2025-03-05 | 18.89 | $0.12 | — |
| 2025-03-04 | 18.89 | $0.12 | — |
| 2025-03-03 | 18.89 | $0.12 | — |
| 2025-02-28 | 18.89 | $0.12 | — |
| 2025-02-27 | 18.89 | $0.12 | — |
| 2025-02-26 | 18.89 | $0.12 | — |
| 2025-02-25 | 18.89 | $0.12 | — |
| 2025-02-24 | 18.89 | $0.12 | — |
| 2025-02-21 | 18.89 | $0.12 | — |
| 2025-02-20 | 18.89 | $0.12 | — |
| 2025-02-19 | 18.89 | $0.12 | — |
| 2025-02-18 | 18.89 | $0.12 | — |
| 2025-02-14 | 18.89 | $0.12 | — |
| 2025-02-13 | 18.89 | $0.12 | — |
| 2025-02-12 | 18.90 | $0.12 | — |
| 2025-02-11 | 18.90 | $0.12 | — |
| 2025-02-10 | 18.90 | $0.12 | — |
| 2025-02-07 | 18.90 | $0.12 | — |
| 2025-02-06 | 18.90 | $0.12 | — |
| 2025-02-05 | 18.90 | $0.12 | — |
| 2025-02-04 | 18.90 | $0.12 | — |
| 2025-02-03 | 18.90 | $0.12 | — |
| 2025-01-31 | 18.90 | $0.12 | — |
| 2025-01-30 | 18.90 | $0.12 | — |
| 2025-01-29 | 18.90 | $0.12 | — |
| 2025-01-28 | 18.90 | $0.12 | — |
| 2025-01-27 | 18.90 | $0.12 | — |
| 2025-01-24 | 18.90 | $0.12 | — |
| 2025-01-23 | 18.90 | $0.12 | — |
| 2025-01-22 | 18.90 | $0.12 | — |
| 2025-01-21 | 18.90 | $0.12 | — |
| 2025-01-17 | 18.90 | $0.12 | — |
| 2025-01-16 | 18.90 | $0.12 | — |
| 2025-01-15 | 18.90 | $0.12 | — |
| 2025-01-14 | 18.90 | $0.12 | — |
| 2025-01-13 | 18.90 | $0.12 | — |
| 2025-01-10 | 18.90 | $0.12 | — |
| 2025-01-08 | 18.90 | $0.12 | — |
| 2025-01-07 | 18.90 | $0.12 | — |
| 2025-01-06 | 18.90 | $0.12 | — |
| 2025-01-03 | 18.90 | $0.12 | — |
| 2025-01-02 | 18.90 | $0.12 | — |
| 2024-12-31 | 18.90 | $0.12 | — |
| 2024-12-30 | 18.90 | $0.12 | — |
| 2024-12-27 | 18.90 | $0.12 | — |
| 2024-12-26 | 18.91 | $0.12 | — |
| 2024-12-24 | 18.91 | $0.12 | — |
| 2024-12-23 | 18.91 | $0.12 | — |
| 2024-12-20 | 18.91 | $0.12 | — |
| 2024-12-19 | 18.91 | $0.12 | — |
| 2024-12-18 | 18.91 | $0.12 | — |
| 2024-12-17 | 18.91 | $0.12 | — |
| 2024-12-16 | 18.91 | $0.12 | — |
| 2024-12-13 | 18.91 | $0.12 | — |
| 2024-12-12 | 18.91 | $0.12 | — |
| 2024-12-11 | 18.91 | $0.12 | — |
| 2024-12-10 | 18.92 | $0.12 | — |
| 2024-12-09 | 18.92 | $0.12 | — |
| 2024-12-06 | 18.92 | $0.12 | — |
| 2024-12-05 | 18.92 | $0.12 | — |
| 2024-12-04 | 18.92 | $0.12 | — |
| 2024-12-03 | 18.92 | $0.12 | — |
| 2024-12-02 | 18.92 | $0.12 | — |
| 2024-11-29 | 18.93 | $0.12 | — |
| 2024-11-27 | 18.93 | $0.12 | — |
| 2024-11-26 | 18.93 | $0.12 | — |
| 2024-11-25 | 18.93 | $0.12 | — |
| 2024-11-22 | 18.93 | $0.12 | — |
| 2024-11-21 | 18.93 | $0.12 | — |
| 2024-11-20 | 18.94 | $0.12 | — |
| 2024-11-19 | 18.94 | $0.12 | — |
| 2024-11-18 | 18.94 | $0.12 | — |
| 2024-11-15 | 18.94 | $0.12 | — |
| 2024-11-14 | 18.95 | $0.12 | — |
| 2024-11-13 | 18.95 | $0.12 | — |
| 2024-11-12 | 18.95 | $0.12 | — |
| 2024-11-11 | 18.96 | $0.12 | — |
| 2024-11-08 | 18.96 | $0.12 | — |
| 2024-11-07 | 18.96 | $0.12 | — |
| 2024-11-06 | 18.97 | $0.12 | — |
| 2024-11-05 | 18.97 | $0.12 | — |
| 2024-11-04 | 18.98 | $0.12 | — |
| 2024-11-01 | 18.98 | $0.12 | — |
| 2024-10-31 | 18.98 | $0.12 | — |
| 2024-10-30 | 18.99 | $0.12 | — |
| 2024-10-29 | 18.99 | $0.12 | — |
| 2024-10-28 | 19.00 | $0.12 | — |
| 2024-10-25 | 19.01 | $0.12 | — |
| 2024-10-24 | 19.01 | $0.12 | — |
| 2024-10-23 | 19.02 | $0.12 | — |
| 2024-10-22 | 19.02 | $0.12 | — |
| 2024-10-21 | 19.03 | $0.12 | — |
| 2024-10-18 | 19.04 | $0.12 | — |
| 2024-10-17 | 19.05 | $0.12 | — |
| 2024-10-16 | 19.05 | $0.12 | — |
| 2024-10-15 | 19.06 | $0.12 | — |
| 2024-10-14 | 19.07 | $0.12 | — |
| 2024-10-11 | 19.08 | $0.12 | — |
| 2024-10-10 | 19.09 | $0.12 | — |
| 2024-10-09 | 19.10 | $0.12 | — |
| 2024-10-08 | 19.11 | $0.12 | — |
| 2024-10-07 | 19.12 | $0.12 | — |
| 2024-10-04 | 19.14 | $0.12 | — |
| 2024-10-03 | 19.15 | $0.12 | — |
| 2024-10-02 | 19.16 | $0.12 | — |
| 2024-10-01 | 19.18 | $0.12 | — |
| 2024-09-30 | 19.19 | $0.12 | — |
| 2024-09-27 | 19.21 | $0.12 | — |
| 2024-09-26 | 19.22 | $0.12 | — |
| 2024-09-25 | 19.24 | $0.12 | — |
| 2024-09-24 | 19.26 | $0.12 | — |
| 2024-09-23 | 19.28 | $0.12 | — |
| 2024-09-20 | 19.30 | $0.12 | — |
| 2024-09-19 | 19.32 | $0.12 | — |
| 2024-09-18 | 19.34 | $0.12 | — |
| 2024-09-17 | 19.37 | $0.12 | — |
| 2024-09-16 | 19.39 | $0.12 | — |
| 2024-09-13 | 19.42 | $0.12 | — |
| 2024-09-12 | 19.44 | $0.12 | — |
| 2024-09-11 | 19.47 | $0.12 | — |
| 2024-09-10 | 19.50 | $0.12 | — |
| 2024-09-09 | 19.54 | $0.12 | — |
| 2024-09-06 | 19.57 | $0.12 | — |
| 2024-09-05 | 19.61 | $0.12 | — |
| 2024-09-04 | 19.64 | $0.12 | — |
| 2024-09-03 | 19.68 | $0.12 | — |
| 2024-08-30 | 19.72 | $0.12 | — |
| 2024-08-29 | 19.77 | $0.12 | — |
| 2024-08-28 | 19.81 | $0.12 | — |
| 2024-08-27 | 19.86 | $0.12 | — |
| 2024-08-26 | 19.91 | $0.12 | — |
| 2024-08-23 | 19.97 | $0.12 | — |
| 2024-08-22 | 20.02 | $0.12 | — |
| 2024-08-21 | 20.08 | $0.12 | — |
| 2024-08-20 | 20.15 | $0.12 | — |
| 2024-08-19 | 20.21 | $0.12 | — |
| 2024-08-16 | 20.28 | $0.12 | — |
| 2024-08-15 | 20.36 | $0.12 | — |
| 2024-08-14 | 20.43 | $0.12 | — |
| 2024-08-13 | 20.51 | $0.12 | — |
| 2024-08-12 | 20.60 | $0.12 | — |
| 2024-08-09 | 20.69 | $0.12 | — |
| 2024-08-08 | 20.78 | $0.12 | — |
| 2024-08-07 | 20.88 | $0.12 | — |
| 2024-08-06 | 20.99 | $0.12 | — |
| 2024-08-05 | 21.10 | $0.12 | — |
| 2024-08-02 | 21.21 | $0.12 | — |
| 2024-08-01 | 21.34 | $0.12 | — |
| 2024-07-31 | 21.47 | $0.12 | — |
| 2024-07-30 | 21.60 | $0.12 | — |
| 2024-07-29 | 21.74 | $0.12 | — |
| 2024-07-26 | 21.89 | $0.12 | — |
| 2024-07-25 | 22.05 | $0.12 | — |
| 2024-07-24 | 22.22 | $0.12 | — |
| 2024-07-23 | 22.39 | $0.12 | — |
| 2024-07-22 | 22.58 | $0.12 | — |
| 2024-07-19 | 22.77 | $0.12 | — |
| 2024-07-18 | 22.97 | $0.12 | — |
| 2024-07-17 | 23.19 | $0.12 | — |
| 2024-07-16 | 23.42 | $0.12 | — |
| 2024-07-15 | 23.65 | $0.12 | — |
| 2024-07-12 | 23.90 | $0.12 | — |
| 2024-07-11 | 24.17 | $0.12 | — |
| 2024-07-10 | 24.45 | $0.12 | — |
| 2024-07-09 | 24.74 | $0.12 | — |
| 2024-07-08 | 25.05 | $0.12 | — |
| 2024-07-05 | 25.37 | $0.12 | — |
| 2024-07-03 | 25.71 | $0.12 | — |
| 2024-07-02 | 26.07 | $0.12 | — |
| 2024-07-01 | 26.45 | $0.12 | — |
| 2024-06-28 | 26.85 | $0.12 | — |
| 2024-06-27 | 27.26 | $0.12 | — |
| 2024-06-26 | 27.70 | $0.12 | — |
| 2024-06-25 | 28.17 | $0.12 | — |
| 2024-06-24 | 28.66 | $0.12 | — |
| 2024-06-21 | 29.17 | $0.17 | 12675 |
| 2024-06-20 | 25.50 | $0.09 | — |
| 2024-06-18 | 25.54 | $0.09 | — |
| 2024-06-17 | 25.58 | $0.09 | — |
| 2024-06-14 | 25.63 | $0.09 | — |
| 2024-06-13 | 25.68 | $0.09 | — |
| 2024-06-12 | 25.73 | $0.09 | — |
| 2024-06-11 | 25.78 | $0.09 | — |
| 2024-06-10 | 25.84 | $0.09 | — |
| 2024-06-07 | 25.89 | $0.09 | — |
| 2024-06-06 | 25.96 | $0.09 | — |
| 2024-06-05 | 26.02 | $0.09 | — |
| 2024-06-04 | 26.09 | $0.09 | — |
| 2024-06-03 | 26.16 | $0.09 | — |
| 2024-05-31 | 26.24 | $0.09 | — |
| 2024-05-30 | 26.32 | $0.09 | — |
| 2024-05-29 | 26.40 | $0.09 | — |
| 2024-05-28 | 26.49 | $0.09 | — |
| 2024-05-24 | 26.59 | $0.09 | — |
| 2024-05-23 | 26.69 | $0.09 | — |
| 2024-05-22 | 26.79 | $0.09 | — |
| 2024-05-21 | 26.90 | $0.09 | — |
| 2024-05-20 | 27.01 | $0.09 | — |
| 2024-05-17 | 27.13 | $0.09 | — |
| 2024-05-16 | 27.26 | $0.09 | — |
| 2024-05-15 | 27.40 | $0.09 | — |
| 2024-05-14 | 27.54 | $0.09 | — |
| 2024-05-13 | 27.69 | $0.09 | — |
| 2024-05-10 | 27.84 | $0.09 | — |
| 2024-05-09 | 28.01 | $0.09 | — |
| 2024-05-08 | 28.18 | $0.09 | — |
| 2024-05-07 | 28.36 | $0.09 | — |
| 2024-05-06 | 28.55 | $0.09 | — |
| 2024-05-03 | 28.76 | $0.09 | — |
| 2024-05-02 | 28.97 | $0.09 | — |
| 2024-05-01 | 29.19 | $0.09 | — |
| 2024-04-30 | 29.43 | $0.09 | — |
| 2024-04-29 | 29.68 | $0.09 | — |
| 2024-04-26 | 29.94 | $0.09 | — |
| 2024-04-25 | 30.21 | $0.09 | — |
| 2024-04-24 | 30.50 | $0.09 | — |
| 2024-04-23 | 30.81 | $0.09 | — |
| 2024-04-22 | 31.13 | $0.09 | — |
| 2024-04-19 | 31.47 | $0.09 | — |
| 2024-04-18 | 31.82 | $0.09 | — |
| 2024-04-17 | 32.19 | $0.09 | — |
| 2024-04-16 | 32.59 | $0.09 | — |
| 2024-04-15 | 33.00 | $0.09 | — |
| 2024-04-12 | 33.44 | $0.09 | — |
| 2024-04-11 | 33.90 | $0.09 | — |
| 2024-04-10 | 34.38 | $0.09 | — |
| 2024-04-09 | 34.89 | $0.09 | — |
| 2024-04-08 | 35.43 | $0.09 | — |
| 2024-04-05 | 35.99 | $0.09 | — |
| 2024-04-04 | 36.58 | $0.09 | — |
| 2024-04-03 | 37.21 | $0.09 | — |
| 2024-04-02 | 37.87 | $0.09 | — |
| 2024-04-01 | 38.56 | $0.09 | — |
| 2024-03-28 | 39.29 | $0.09 | — |
| 2024-03-27 | 40.05 | $0.09 | — |
| 2024-03-26 | 40.86 | $0.09 | — |
| 2024-03-25 | 41.71 | $0.09 | — |
| 2024-03-22 | 42.60 | $0.09 | — |
| 2024-03-21 | 43.55 | $0.09 | — |
| 2024-03-20 | 44.54 | $0.09 | — |
| 2024-03-19 | 45.58 | $0.09 | — |
| 2024-03-18 | 46.68 | $0.09 | — |
| 2024-03-15 | 47.83 | $0.09 | — |
| 2024-03-14 | 49.05 | $0.09 | — |
| 2024-03-13 | 50.33 | $0.09 | — |
| 2024-03-12 | 51.68 | $0.09 | — |
| 2024-03-11 | 53.10 | $0.09 | — |
| 2024-03-08 | 54.59 | $0.09 | — |
| 2024-03-07 | 56.17 | $0.09 | — |
| 2024-03-06 | 57.82 | $0.09 | — |
| 2024-03-05 | 59.56 | $0.09 | — |
| 2024-03-04 | 61.40 | $0.09 | — |
| 2024-03-01 | 63.33 | $0.09 | — |
| 2024-02-29 | 65.36 | $0.09 | — |
| 2024-02-28 | 67.50 | $0.09 | — |
| 2024-02-27 | 69.75 | $0.09 | — |
| 2024-02-26 | 72.12 | $0.09 | — |
| 2024-02-23 | 74.62 | $0.09 | — |
| 2024-02-22 | 77.25 | $0.09 | — |
| 2024-02-21 | 80.01 | $0.09 | — |
| 2024-02-20 | 82.92 | $0.09 | — |
| 2024-02-16 | 85.98 | $0.09 | — |
| 2024-02-15 | 89.21 | $0.09 | — |
| 2024-02-14 | 92.60 | $0.09 | — |
| 2024-02-13 | 96.18 | $0.09 | — |
| 2024-02-12 | 99.94 | $0.13 | 439 |
| 2024-02-09 | 99.95 | $0.07 | — |
| 2024-02-08 | 99.94 | $0.07 | — |
| 2024-02-07 | 99.94 | $0.07 | — |
| 2024-02-06 | 99.94 | $0.07 | — |
| 2024-02-05 | 99.94 | $0.07 | — |
| 2024-02-02 | 99.93 | $0.07 | — |
| 2024-02-01 | 99.93 | $0.07 | — |
| 2024-01-31 | 99.93 | $0.07 | — |
| 2024-01-30 | 99.92 | $0.07 | — |
| 2024-01-29 | 99.92 | $0.07 | — |
| 2024-01-26 | 99.91 | $0.07 | — |
| 2024-01-25 | 99.91 | $0.07 | — |
| 2024-01-24 | 99.90 | $0.07 | — |
| 2024-01-23 | 99.90 | $0.07 | — |
| 2024-01-22 | 99.89 | $0.07 | — |
| 2024-01-19 | 99.89 | $0.07 | — |
| 2024-01-18 | 99.88 | $0.07 | — |
| 2024-01-17 | 99.88 | $0.07 | — |
| 2024-01-16 | 99.87 | $0.07 | — |
| 2024-01-12 | 99.86 | $0.07 | — |
| 2024-01-11 | 99.86 | $0.07 | — |
| 2024-01-10 | 99.85 | $0.07 | — |
| 2024-01-09 | 99.84 | $0.07 | — |
| 2024-01-08 | 99.83 | $0.07 | — |
| 2024-01-05 | 99.83 | $0.07 | — |
| 2024-01-04 | 99.82 | $0.07 | — |
| 2024-01-03 | 99.81 | $0.07 | — |
| 2024-01-02 | 99.80 | $0.07 | — |
| 2023-12-29 | 99.79 | $0.07 | — |
| 2023-12-28 | 99.78 | $0.07 | — |
| 2023-12-27 | 99.76 | $0.07 | — |
| 2023-12-26 | 99.75 | $0.07 | — |
| 2023-12-22 | 99.74 | $0.07 | — |
| 2023-12-21 | 99.72 | $0.07 | — |
| 2023-12-20 | 99.71 | $0.07 | — |
| 2023-12-19 | 99.70 | $0.07 | — |
| 2023-12-18 | 99.68 | $0.07 | — |
| 2023-12-15 | 99.66 | $0.07 | — |
| 2023-12-14 | 99.64 | $0.07 | — |
| 2023-12-13 | 99.63 | $0.07 | — |
| 2023-12-12 | 99.61 | $0.07 | — |
| 2023-12-11 | 99.59 | $0.07 | — |
| 2023-12-08 | 99.56 | $0.07 | — |
| 2023-12-07 | 99.54 | $0.07 | — |
| 2023-12-06 | 99.52 | $0.07 | — |
| 2023-12-05 | 99.49 | $0.07 | — |
| 2023-12-04 | 99.47 | $0.07 | — |
| 2023-12-01 | 99.44 | $0.07 | — |
| 2023-11-30 | 99.41 | $0.07 | — |
| 2023-11-29 | 99.38 | $0.07 | — |
| 2023-11-28 | 99.35 | $0.07 | — |
| 2023-11-27 | 99.31 | $0.07 | — |
| 2023-11-24 | 99.28 | $0.07 | — |
| 2023-11-22 | 99.24 | $0.07 | — |
| 2023-11-21 | 99.20 | $0.07 | — |
| 2023-11-20 | 99.16 | $0.07 | — |
| 2023-11-17 | 99.11 | $0.07 | — |
| 2023-11-16 | 99.06 | $0.07 | — |
| 2023-11-15 | 99.01 | $0.07 | — |
| 2023-11-14 | 98.96 | $0.07 | — |
| 2023-11-13 | 98.91 | $0.07 | — |
| 2023-11-10 | 98.85 | $0.07 | — |
| 2023-11-09 | 98.79 | $0.07 | — |
| 2023-11-08 | 98.73 | $0.07 | — |
| 2023-11-07 | 98.66 | $0.07 | — |
| 2023-11-06 | 98.59 | $0.07 | — |
| 2023-11-03 | 98.52 | $0.07 | — |
| 2023-11-02 | 98.44 | $0.07 | — |
| 2023-11-01 | 98.36 | $0.07 | — |
| 2023-10-31 | 98.27 | $0.07 | — |
| 2023-10-30 | 98.18 | $0.07 | — |
| 2023-10-27 | 98.08 | $0.07 | — |
| 2023-10-26 | 97.98 | $0.07 | — |
| 2023-10-25 | 97.88 | $0.07 | — |
| 2023-10-24 | 97.77 | $0.07 | — |
| 2023-10-23 | 97.65 | $0.07 | — |
| 2023-10-20 | 97.52 | $0.07 | — |
| 2023-10-19 | 97.39 | $0.07 | — |
| 2023-10-18 | 97.26 | $0.07 | — |
| 2023-10-17 | 97.11 | $0.07 | — |
| 2023-10-16 | 96.96 | $0.07 | — |
| 2023-10-13 | 96.80 | $0.07 | — |
| 2023-10-12 | 96.63 | $0.07 | — |
| 2023-10-11 | 96.46 | $0.07 | — |
| 2023-10-10 | 96.27 | $0.07 | — |
| 2023-10-09 | 96.07 | $0.07 | — |
| 2023-10-06 | 95.87 | $0.07 | — |
| 2023-10-05 | 95.65 | $0.07 | — |
| 2023-10-04 | 95.42 | $0.07 | — |
| 2023-10-03 | 95.18 | $0.07 | — |
| 2023-10-02 | 94.93 | $0.07 | — |
| 2023-09-29 | 94.66 | $0.07 | — |
| 2023-09-28 | 94.38 | $0.07 | — |
| 2023-09-27 | 94.08 | $0.07 | — |
| 2023-09-26 | 93.77 | $0.07 | — |
| 2023-09-25 | 93.45 | $0.07 | — |
| 2023-09-22 | 93.10 | $0.07 | — |
| 2023-09-21 | 92.74 | $0.07 | — |
| 2023-09-20 | 92.36 | $0.07 | — |
| 2023-09-19 | 91.95 | $0.07 | — |
| 2023-09-18 | 91.53 | $0.07 | — |
| 2023-09-15 | 91.08 | $0.07 | — |
| 2023-09-14 | 90.62 | $0.07 | — |
| 2023-09-13 | 90.12 | $0.07 | — |
| 2023-09-12 | 89.60 | $0.07 | — |
| 2023-09-11 | 89.06 | $0.07 | — |
| 2023-09-08 | 88.48 | $0.07 | — |
| 2023-09-07 | 87.87 | $0.07 | — |
| 2023-09-06 | 87.24 | $0.07 | — |
| 2023-09-05 | 86.56 | $0.07 | — |
| 2023-09-01 | 85.86 | $0.07 | — |
| 2023-08-31 | 85.11 | $0.07 | — |
| 2023-08-30 | 84.33 | $0.07 | — |
| 2023-08-29 | 83.50 | $0.07 | — |
| 2023-08-28 | 82.64 | $0.07 | — |
| 2023-08-25 | 81.72 | $0.07 | — |
| 2023-08-24 | 80.76 | $0.07 | — |
| 2023-08-23 | 79.75 | $0.07 | — |
| 2023-08-22 | 78.68 | $0.07 | — |
| 2023-08-21 | 77.56 | $0.07 | — |
| 2023-08-18 | 76.38 | $0.07 | — |
| 2023-08-17 | 75.14 | $0.07 | — |
| 2023-08-16 | 73.83 | $0.07 | — |
| 2023-08-15 | 72.45 | $0.07 | — |
| 2023-08-14 | 71.00 | $0.07 | — |
| 2023-08-11 | 69.48 | $0.07 | — |
| 2023-08-10 | 67.87 | $0.07 | — |
| 2023-08-09 | 66.18 | $0.07 | — |
| 2023-08-08 | 64.40 | $0.07 | — |
| 2023-08-07 | 62.52 | $0.07 | — |
| 2023-08-04 | 60.55 | $0.07 | — |
| 2023-08-03 | 58.48 | $0.07 | — |
| 2023-08-02 | 56.29 | $0.07 | — |
| 2023-08-01 | 53.99 | $0.07 | — |
| 2023-07-31 | 51.57 | $0.07 | — |
| 2023-07-28 | 49.02 | $0.07 | — |
| 2023-07-27 | 46.34 | $0.07 | — |
| 2023-07-26 | 43.51 | $0.07 | — |
| 2023-07-25 | 40.54 | $0.07 | — |
| 2023-07-24 | 37.41 | $0.07 | — |
| 2023-07-21 | 34.12 | $0.07 | — |
| 2023-07-20 | 30.65 | $0.09 | 219 |
| 2023-07-19 | 27.00 | $0.18 | — |
| 2023-07-18 | 27.00 | $0.18 | — |
| 2023-07-17 | 27.00 | $0.18 | — |
| 2023-07-14 | 27.00 | $0.18 | — |
| 2023-07-13 | 27.00 | $0.18 | — |
| 2023-07-12 | 27.00 | $0.18 | — |
| 2023-07-11 | 27.00 | $0.18 | — |
| 2023-07-10 | 27.00 | $0.18 | — |
| 2023-07-07 | 27.00 | $0.18 | — |
| 2023-07-06 | 27.00 | $0.18 | — |
| 2023-07-05 | 27.00 | $0.18 | — |
| 2023-07-03 | 27.00 | $0.18 | — |
| 2023-06-30 | 27.00 | $0.18 | — |
| 2023-06-29 | 27.00 | $0.18 | — |
| 2023-06-28 | 27.00 | $0.18 | — |
| 2023-06-27 | 27.00 | $0.18 | — |
| 2023-06-26 | 27.00 | $0.18 | — |
| 2023-06-23 | 27.00 | $0.18 | — |
| 2023-06-22 | 27.00 | $0.18 | — |
| 2023-06-21 | 27.00 | $0.18 | — |
| 2023-06-20 | 27.00 | $0.18 | — |
| 2023-06-16 | 27.00 | $0.18 | — |
| 2023-06-15 | 27.00 | $0.18 | — |
| 2023-06-14 | 27.00 | $0.18 | — |
| 2023-06-13 | 27.00 | $0.18 | — |
| 2023-06-12 | 27.00 | $0.18 | — |
| 2023-06-09 | 27.00 | $0.18 | — |
| 2023-06-08 | 27.00 | $0.18 | — |
| 2023-06-07 | 27.00 | $0.18 | — |
| 2023-06-06 | 27.00 | $0.18 | — |
| 2023-06-05 | 27.00 | $0.18 | — |
| 2023-06-02 | 27.00 | $0.18 | — |
| 2023-06-01 | 27.00 | $0.18 | — |
| 2023-05-31 | 27.00 | $0.18 | — |
| 2023-05-30 | 27.00 | $0.18 | — |
| 2023-05-26 | 27.00 | $0.18 | — |
| 2023-05-25 | 27.00 | $0.18 | — |
| 2023-05-24 | 27.00 | $0.18 | — |
| 2023-05-23 | 27.00 | $0.18 | — |
| 2023-05-22 | 27.00 | $0.18 | — |
| 2023-05-19 | 27.00 | $0.18 | — |
| 2023-05-18 | 27.00 | $0.18 | — |
| 2023-05-17 | 27.00 | $0.18 | — |
| 2023-05-16 | 27.00 | $0.18 | — |
| 2023-05-15 | 27.00 | $0.18 | — |
| 2023-05-12 | 27.00 | $0.18 | — |
| 2023-05-11 | 27.00 | $0.18 | — |
| 2023-05-10 | 27.00 | $0.18 | — |
| 2023-05-09 | 27.00 | $0.18 | — |
| 2023-05-08 | 27.00 | $0.18 | — |
| 2023-05-05 | 27.00 | $0.18 | — |
| 2023-05-04 | 27.00 | $0.18 | — |
| 2023-05-03 | 27.00 | $0.18 | — |
| 2023-05-02 | 27.00 | $0.18 | — |
| 2023-05-01 | 27.00 | $0.18 | — |
| 2023-04-28 | 26.99 | $0.18 | — |
| 2023-04-27 | 26.99 | $0.18 | — |
| 2023-04-26 | 26.99 | $0.18 | — |
| 2023-04-25 | 26.99 | $0.18 | — |
| 2023-04-24 | 26.99 | $0.18 | — |
| 2023-04-21 | 26.99 | $0.18 | — |
| 2023-04-20 | 26.99 | $0.18 | — |
| 2023-04-19 | 26.99 | $0.18 | — |
| 2023-04-18 | 26.99 | $0.18 | — |
| 2023-04-17 | 26.99 | $0.18 | — |
| 2023-04-14 | 26.99 | $0.18 | — |
| 2023-04-13 | 26.99 | $0.18 | — |
| 2023-04-12 | 26.99 | $0.18 | — |
| 2023-04-11 | 26.99 | $0.18 | — |
| 2023-04-10 | 26.99 | $0.18 | — |
| 2023-04-06 | 26.99 | $0.18 | — |
| 2023-04-05 | 26.99 | $0.18 | — |
| 2023-04-04 | 26.99 | $0.18 | — |
| 2023-04-03 | 26.99 | $0.18 | — |
| 2023-03-31 | 26.99 | $0.18 | — |
| 2023-03-30 | 26.99 | $0.18 | — |
| 2023-03-29 | 26.99 | $0.18 | — |
| 2023-03-28 | 26.98 | $0.18 | — |
| 2023-03-27 | 26.98 | $0.18 | — |
| 2023-03-24 | 26.98 | $0.18 | — |
| 2023-03-23 | 26.98 | $0.18 | — |
| 2023-03-22 | 26.98 | $0.18 | — |
| 2023-03-21 | 26.98 | $0.18 | — |
| 2023-03-20 | 26.98 | $0.18 | — |
| 2023-03-17 | 26.98 | $0.18 | — |
| 2023-03-16 | 26.98 | $0.18 | — |
| 2023-03-15 | 26.98 | $0.18 | — |
| 2023-03-14 | 26.97 | $0.18 | — |
| 2023-03-13 | 26.97 | $0.18 | — |
| 2023-03-10 | 26.97 | $0.18 | — |
| 2023-03-09 | 26.97 | $0.18 | — |
| 2023-03-08 | 26.97 | $0.18 | — |
| 2023-03-07 | 26.97 | $0.18 | — |
| 2023-03-06 | 26.97 | $0.18 | — |
| 2023-03-03 | 26.96 | $0.18 | — |
| 2023-03-02 | 26.96 | $0.18 | — |
| 2023-03-01 | 26.96 | $0.18 | — |
| 2023-02-28 | 26.96 | $0.18 | — |
| 2023-02-27 | 26.96 | $0.18 | — |
| 2023-02-24 | 26.95 | $0.18 | — |
| 2023-02-23 | 26.95 | $0.18 | — |
| 2023-02-22 | 26.95 | $0.18 | — |
| 2023-02-21 | 26.95 | $0.18 | — |
| 2023-02-17 | 26.94 | $0.18 | — |
| 2023-02-16 | 26.94 | $0.18 | — |
| 2023-02-15 | 26.94 | $0.18 | — |
| 2023-02-14 | 26.93 | $0.18 | — |
| 2023-02-13 | 26.93 | $0.18 | — |
| 2023-02-10 | 26.93 | $0.18 | — |
| 2023-02-09 | 26.92 | $0.18 | — |
| 2023-02-08 | 26.92 | $0.18 | — |
| 2023-02-07 | 26.91 | $0.18 | — |
| 2023-02-06 | 26.91 | $0.18 | — |
| 2023-02-03 | 26.90 | $0.18 | — |
| 2023-02-02 | 26.90 | $0.18 | — |
| 2023-02-01 | 26.89 | $0.18 | — |
| 2023-01-31 | 26.89 | $0.18 | — |
| 2023-01-30 | 26.88 | $0.18 | — |
| 2023-01-27 | 26.88 | $0.18 | — |
| 2023-01-26 | 26.87 | $0.18 | — |
| 2023-01-25 | 26.86 | $0.18 | — |
| 2023-01-24 | 26.86 | $0.18 | — |
| 2023-01-23 | 26.85 | $0.18 | — |
| 2023-01-20 | 26.84 | $0.18 | — |
| 2023-01-19 | 26.83 | $0.18 | — |
| 2023-01-18 | 26.82 | $0.18 | — |
| 2023-01-17 | 26.81 | $0.18 | — |
| 2023-01-13 | 26.80 | $0.18 | — |
| 2023-01-12 | 26.79 | $0.18 | — |
| 2023-01-11 | 26.78 | $0.18 | — |
| 2023-01-10 | 26.77 | $0.18 | — |
| 2023-01-09 | 26.76 | $0.18 | — |
| 2023-01-06 | 26.75 | $0.18 | — |
| 2023-01-05 | 26.73 | $0.18 | — |
| 2023-01-04 | 26.72 | $0.18 | — |
| 2023-01-03 | 26.70 | $0.18 | — |
| 2022-12-30 | 26.69 | $0.18 | — |
| 2022-12-29 | 26.67 | $0.18 | — |
| 2022-12-28 | 26.65 | $0.18 | — |
| 2022-12-27 | 26.64 | $0.18 | — |
| 2022-12-23 | 26.62 | $0.18 | — |
| 2022-12-22 | 26.60 | $0.18 | — |
| 2022-12-21 | 26.58 | $0.18 | — |
| 2022-12-20 | 26.55 | $0.18 | — |
| 2022-12-19 | 26.53 | $0.18 | — |
| 2022-12-16 | 26.51 | $0.18 | — |
| 2022-12-15 | 26.48 | $0.18 | — |
| 2022-12-14 | 26.45 | $0.18 | — |
| 2022-12-13 | 26.42 | $0.18 | — |
| 2022-12-12 | 26.39 | $0.18 | — |
| 2022-12-09 | 26.36 | $0.18 | — |
| 2022-12-08 | 26.33 | $0.18 | — |
| 2022-12-07 | 26.29 | $0.18 | — |
| 2022-12-06 | 26.26 | $0.18 | — |
| 2022-12-05 | 26.22 | $0.18 | — |
| 2022-12-02 | 26.17 | $0.18 | — |
| 2022-12-01 | 26.13 | $0.18 | — |
| 2022-11-30 | 26.09 | $0.18 | — |
| 2022-11-29 | 26.04 | $0.18 | — |
| 2022-11-28 | 25.99 | $0.18 | — |
| 2022-11-25 | 25.93 | $0.18 | — |
| 2022-11-23 | 25.88 | $0.18 | — |
| 2022-11-22 | 25.82 | $0.18 | — |
| 2022-11-21 | 25.76 | $0.18 | — |
| 2022-11-18 | 25.69 | $0.18 | — |
| 2022-11-17 | 25.62 | $0.18 | — |
| 2022-11-16 | 25.55 | $0.18 | — |
| 2022-11-15 | 25.47 | $0.18 | — |
| 2022-11-14 | 25.39 | $0.18 | — |
| 2022-11-11 | 25.31 | $0.18 | — |
| 2022-11-10 | 25.22 | $0.18 | — |
| 2022-11-09 | 25.13 | $0.18 | — |
| 2022-11-08 | 25.03 | $0.18 | — |
| 2022-11-07 | 24.92 | $0.18 | — |
| 2022-11-04 | 24.81 | $0.18 | — |
| 2022-11-03 | 24.70 | $0.18 | — |
| 2022-11-02 | 24.58 | $0.18 | — |
| 2022-11-01 | 24.45 | $0.18 | — |
| 2022-10-31 | 24.32 | $0.18 | — |
| 2022-10-28 | 24.17 | $0.18 | — |
| 2022-10-27 | 24.03 | $0.18 | — |
| 2022-10-26 | 23.87 | $0.18 | — |
| 2022-10-25 | 23.70 | $0.18 | — |
| 2022-10-24 | 23.53 | $0.18 | — |
| 2022-10-21 | 23.35 | $0.18 | — |
| 2022-10-20 | 23.16 | $0.18 | — |
| 2022-10-19 | 22.95 | $0.18 | — |
| 2022-10-18 | 22.74 | $0.18 | — |
| 2022-10-17 | 22.52 | $0.18 | — |
| 2022-10-14 | 22.28 | $0.18 | — |
| 2022-10-13 | 22.03 | $0.18 | — |
| 2022-10-12 | 21.77 | $0.18 | — |
| 2022-10-11 | 21.49 | $0.18 | — |
| 2022-10-10 | 21.21 | $0.18 | — |
| 2022-10-07 | 20.90 | $0.18 | — |
| 2022-10-06 | 20.58 | $0.18 | — |
| 2022-10-05 | 20.24 | $0.18 | — |
| 2022-10-04 | 19.89 | $0.18 | — |
| 2022-10-03 | 19.51 | $0.18 | — |
| 2022-09-30 | 19.12 | $0.18 | — |
| 2022-09-29 | 18.70 | $0.18 | — |
| 2022-09-28 | 18.27 | $0.18 | — |
| 2022-09-27 | 17.81 | $0.18 | — |
| 2022-09-26 | 17.32 | $0.18 | — |
| 2022-09-23 | 16.81 | $0.18 | — |
| 2022-09-22 | 16.28 | $0.18 | — |
| 2022-09-21 | 15.71 | $0.18 | — |
| 2022-09-20 | 15.12 | $0.18 | — |
| 2022-09-19 | 14.49 | $0.18 | — |
| 2022-09-16 | 13.83 | $0.18 | — |
| 2022-09-15 | 13.14 | $0.18 | — |
| 2022-09-14 | 12.41 | $0.18 | — |
| 2022-09-13 | 11.64 | $0.18 | — |
| 2022-09-12 | 10.84 | $0.18 | — |
| 2022-09-09 | 9.98 | $0.18 | — |
| 2022-09-08 | 9.09 | $0.18 | — |
| 2022-09-07 | 8.15 | $0.18 | — |
| 2022-09-06 | 7.15 | $0.18 | — |
| 2022-09-02 | 6.11 | $0.25 | 140 |
| 2022-09-01 | 1.26 | $0.12 | — |
| 2022-08-31 | 1.26 | $0.12 | — |
| 2022-08-30 | 1.27 | $0.12 | — |
| 2022-08-29 | 1.28 | $0.12 | — |
| 2022-08-26 | 1.29 | $0.12 | — |
| 2022-08-25 | 1.30 | $0.12 | — |
| 2022-08-24 | 1.31 | $0.12 | — |
| 2022-08-23 | 1.32 | $0.12 | — |
| 2022-08-22 | 1.33 | $0.12 | — |
| 2022-08-19 | 1.34 | $0.12 | — |
| 2022-08-18 | 1.35 | $0.12 | — |
| 2022-08-17 | 1.36 | $0.12 | — |
| 2022-08-16 | 1.38 | $0.12 | — |
| 2022-08-15 | 1.39 | $0.12 | — |
| 2022-08-12 | 1.40 | $0.12 | — |
| 2022-08-11 | 1.42 | $0.12 | — |
| 2022-08-10 | 1.43 | $0.12 | — |
| 2022-08-09 | 1.45 | $0.12 | — |
| 2022-08-08 | 1.47 | $0.12 | — |
| 2022-08-05 | 1.49 | $0.12 | — |
| 2022-08-04 | 1.51 | $0.12 | — |
| 2022-08-03 | 1.53 | $0.12 | — |
| 2022-08-02 | 1.55 | $0.12 | — |
| 2022-08-01 | 1.57 | $0.12 | — |
| 2022-07-29 | 1.60 | $0.12 | — |
| 2022-07-28 | 1.62 | $0.12 | — |
| 2022-07-27 | 1.65 | $0.12 | — |
| 2022-07-26 | 1.68 | $0.12 | — |
| 2022-07-25 | 1.71 | $0.12 | — |
| 2022-07-22 | 1.74 | $0.12 | — |
| 2022-07-21 | 1.77 | $0.12 | — |
| 2022-07-20 | 1.81 | $0.12 | — |
| 2022-07-19 | 1.84 | $0.12 | — |
| 2022-07-18 | 1.88 | $0.12 | — |
| 2022-07-15 | 1.92 | $0.12 | — |
| 2022-07-14 | 1.96 | $0.12 | — |
| 2022-07-13 | 2.01 | $0.12 | — |
| 2022-07-12 | 2.06 | $0.12 | — |
| 2022-07-11 | 2.11 | $0.12 | — |
| 2022-07-08 | 2.16 | $0.12 | — |
| 2022-07-07 | 2.21 | $0.12 | — |
| 2022-07-06 | 2.27 | $0.12 | — |
| 2022-07-05 | 2.33 | $0.12 | — |
| 2022-07-01 | 2.40 | $0.12 | — |
| 2022-06-30 | 2.46 | $0.12 | — |
| 2022-06-29 | 2.54 | $0.12 | — |
| 2022-06-28 | 2.61 | $0.12 | — |
| 2022-06-27 | 2.69 | $0.12 | — |
| 2022-06-24 | 2.77 | $0.12 | — |
| 2022-06-23 | 2.86 | $0.12 | — |
| 2022-06-22 | 2.95 | $0.12 | — |
| 2022-06-21 | 3.05 | $0.12 | — |
| 2022-06-17 | 3.15 | $0.12 | — |
| 2022-06-16 | 3.26 | $0.12 | — |
| 2022-06-15 | 3.37 | $0.12 | — |
| 2022-06-14 | 3.49 | $0.12 | — |
| 2022-06-13 | 3.61 | $0.12 | — |
| 2022-06-10 | 3.74 | $0.12 | — |
| 2022-06-09 | 3.88 | $0.12 | — |
| 2022-06-08 | 4.03 | $0.12 | — |
| 2022-06-07 | 4.18 | $0.12 | — |
| 2022-06-06 | 4.34 | $0.12 | — |
| 2022-06-03 | 4.51 | $0.12 | — |
| 2022-06-02 | 4.69 | $0.12 | — |
| 2022-06-01 | 4.88 | $0.12 | — |
| 2022-05-31 | 5.08 | $0.12 | — |
| 2022-05-27 | 5.29 | $0.12 | — |
| 2022-05-26 | 5.51 | $0.12 | — |
| 2022-05-25 | 5.74 | $0.12 | — |
| 2022-05-24 | 5.98 | $0.12 | — |
| 2022-05-23 | 6.24 | $0.12 | — |
| 2022-05-20 | 6.51 | $0.12 | — |
| 2022-05-19 | 6.79 | $0.12 | — |
| 2022-05-18 | 7.09 | $0.16 | 198 |
| 2022-05-17 | 2.21 | $0.11 | — |
| 2022-05-16 | 2.21 | $0.11 | — |
| 2022-05-13 | 2.21 | $0.11 | — |
| 2022-05-12 | 2.21 | $0.11 | — |
| 2022-05-11 | 2.21 | $0.11 | — |
| 2022-05-10 | 2.21 | $0.11 | — |
| 2022-05-09 | 2.21 | $0.11 | — |
| 2022-05-06 | 2.21 | $0.11 | — |
| 2022-05-05 | 2.21 | $0.11 | — |
| 2022-05-04 | 2.21 | $0.11 | — |
| 2022-05-03 | 2.21 | $0.11 | — |
| 2022-05-02 | 2.21 | $0.11 | — |
| 2022-04-29 | 2.21 | $0.11 | — |
| 2022-04-28 | 2.22 | $0.11 | — |
| 2022-04-27 | 2.22 | $0.11 | — |
| 2022-04-26 | 2.22 | $0.11 | — |
| 2022-04-25 | 2.22 | $0.11 | — |
| 2022-04-22 | 2.22 | $0.11 | — |
| 2022-04-21 | 2.22 | $0.11 | — |
| 2022-04-20 | 2.22 | $0.11 | — |
| 2022-04-19 | 2.22 | $0.11 | — |
| 2022-04-18 | 2.23 | $0.11 | — |
| 2022-04-14 | 2.23 | $0.11 | — |
| 2022-04-13 | 2.23 | $0.11 | — |
| 2022-04-12 | 2.23 | $0.11 | — |
| 2022-04-11 | 2.23 | $0.11 | — |
| 2022-04-08 | 2.23 | $0.11 | — |
| 2022-04-07 | 2.24 | $0.11 | — |
| 2022-04-06 | 2.24 | $0.11 | — |
| 2022-04-05 | 2.24 | $0.11 | — |
| 2022-04-04 | 2.24 | $0.11 | — |
| 2022-04-01 | 2.24 | $0.11 | — |
| 2022-03-31 | 2.25 | $0.11 | — |
| 2022-03-30 | 2.25 | $0.11 | — |
| 2022-03-29 | 2.25 | $0.11 | — |
| 2022-03-28 | 2.25 | $0.11 | — |
| 2022-03-25 | 2.26 | $0.11 | — |
| 2022-03-24 | 2.26 | $0.11 | — |
| 2022-03-23 | 2.26 | $0.11 | — |
| 2022-03-22 | 2.27 | $0.11 | — |
| 2022-03-21 | 2.27 | $0.11 | — |
| 2022-03-18 | 2.28 | $0.11 | — |
| 2022-03-17 | 2.28 | $0.11 | — |
| 2022-03-16 | 2.28 | $0.11 | — |
| 2022-03-15 | 2.29 | $0.11 | — |
| 2022-03-14 | 2.29 | $0.11 | — |
| 2022-03-11 | 2.30 | $0.11 | — |
| 2022-03-10 | 2.30 | $0.11 | — |
| 2022-03-09 | 2.31 | $0.11 | — |
| 2022-03-08 | 2.32 | $0.11 | — |
| 2022-03-07 | 2.32 | $0.11 | — |
| 2022-03-04 | 2.33 | $0.11 | — |
| 2022-03-03 | 2.33 | $0.11 | — |
| 2022-03-02 | 2.34 | $0.11 | — |
| 2022-03-01 | 2.35 | $0.11 | — |
| 2022-02-28 | 2.36 | $0.11 | — |
| 2022-02-25 | 2.37 | $0.11 | — |
| 2022-02-24 | 2.38 | $0.11 | — |
| 2022-02-23 | 2.38 | $0.11 | — |
| 2022-02-22 | 2.39 | $0.11 | — |
| 2022-02-18 | 2.40 | $0.11 | — |
| 2022-02-17 | 2.42 | $0.11 | — |
| 2022-02-16 | 2.43 | $0.11 | — |
| 2022-02-15 | 2.44 | $0.11 | — |
| 2022-02-14 | 2.45 | $0.11 | — |
| 2022-02-11 | 2.47 | $0.11 | — |
| 2022-02-10 | 2.48 | $0.11 | — |
| 2022-02-09 | 2.49 | $0.11 | — |
| 2022-02-08 | 2.51 | $0.11 | — |
| 2022-02-07 | 2.53 | $0.11 | — |
| 2022-02-04 | 2.54 | $0.11 | — |
| 2022-02-03 | 2.56 | $0.11 | — |
| 2022-02-02 | 2.58 | $0.11 | — |
| 2022-02-01 | 2.60 | $0.11 | — |
| 2022-01-31 | 2.62 | $0.11 | — |
| 2022-01-28 | 2.65 | $0.11 | — |
| 2022-01-27 | 2.67 | $0.11 | — |
| 2022-01-26 | 2.69 | $0.11 | — |
| 2022-01-25 | 2.72 | $0.11 | — |
| 2022-01-24 | 2.75 | $0.11 | — |
| 2022-01-21 | 2.78 | $0.11 | — |
| 2022-01-20 | 2.81 | $0.11 | — |
| 2022-01-19 | 2.84 | $0.11 | — |
| 2022-01-18 | 2.87 | $0.11 | — |
| 2022-01-14 | 2.91 | $0.11 | — |
| 2022-01-13 | 2.95 | $0.11 | — |
| 2022-01-12 | 2.99 | $0.11 | — |
| 2022-01-11 | 3.03 | $0.11 | — |
| 2022-01-10 | 3.07 | $0.11 | — |
| 2022-01-07 | 3.12 | $0.11 | — |
| 2022-01-06 | 3.17 | $0.11 | — |
| 2022-01-05 | 3.22 | $0.11 | — |
| 2022-01-04 | 3.27 | $0.11 | — |
| 2022-01-03 | 3.33 | $0.11 | — |
| 2021-12-31 | 3.39 | $0.11 | — |
| 2021-12-30 | 3.45 | $0.11 | — |
| 2021-12-29 | 3.51 | $0.11 | — |
| 2021-12-28 | 3.58 | $0.11 | — |
| 2021-12-27 | 3.66 | $0.11 | — |
| 2021-12-23 | 3.73 | $0.11 | — |
| 2021-12-22 | 3.81 | $0.11 | — |
| 2021-12-21 | 3.90 | $0.11 | — |
| 2021-12-20 | 3.99 | $0.11 | — |
| 2021-12-17 | 4.08 | $0.11 | — |
| 2021-12-16 | 4.18 | $0.11 | — |
| 2021-12-15 | 4.29 | $0.11 | — |
| 2021-12-14 | 4.40 | $0.11 | — |
| 2021-12-13 | 4.51 | $0.11 | — |
| 2021-12-10 | 4.63 | $0.11 | — |
| 2021-12-09 | 4.76 | $0.11 | — |
| 2021-12-08 | 4.90 | $0.11 | — |
| 2021-12-07 | 5.04 | $0.11 | — |
| 2021-12-06 | 5.19 | $0.11 | — |
| 2021-12-03 | 5.35 | $0.11 | — |
| 2021-12-02 | 5.51 | $0.11 | — |
| 2021-12-01 | 5.69 | $0.11 | — |
| 2021-11-30 | 5.87 | $0.11 | — |
| 2021-11-29 | 6.06 | $0.11 | — |
| 2021-11-26 | 6.27 | $0.11 | — |
| 2021-11-24 | 6.48 | $0.11 | — |
| 2021-11-23 | 6.71 | $0.11 | — |
| 2021-11-22 | 6.94 | $0.11 | — |
| 2021-11-19 | 7.19 | $0.11 | — |
| 2021-11-18 | 7.46 | $0.11 | — |
| 2021-11-17 | 7.73 | $0.11 | — |
| 2021-11-16 | 8.03 | $0.11 | — |
| 2021-11-15 | 8.33 | $0.11 | — |
| 2021-11-12 | 8.66 | $0.11 | — |
| 2021-11-11 | 9.00 | $0.11 | — |
| 2021-11-10 | 9.35 | $0.11 | — |
| 2021-11-09 | 9.73 | $0.11 | — |
| 2021-11-08 | 10.13 | $0.11 | — |
| 2021-11-05 | 10.54 | $0.11 | — |
| 2021-11-04 | 10.98 | $0.11 | — |
| 2021-11-03 | 11.45 | $0.11 | — |
| 2021-11-02 | 11.93 | $0.11 | — |
| 2021-11-01 | 12.44 | $0.11 | — |
| 2021-10-29 | 12.98 | $0.11 | — |
| 2021-10-28 | 13.55 | $0.11 | — |
| 2021-10-27 | 14.15 | $0.11 | — |
| 2021-10-26 | 14.78 | $0.11 | — |
| 2021-10-25 | 15.44 | $0.11 | — |
| 2021-10-22 | 16.14 | $0.11 | — |
| 2021-10-21 | 16.87 | $0.11 | — |
| 2021-10-20 | 17.64 | $0.11 | — |
| 2021-10-19 | 18.46 | $0.11 | — |
| 2021-10-18 | 19.31 | $0.11 | — |
| 2021-10-15 | 20.21 | $0.11 | — |
| 2021-10-14 | 21.16 | $0.11 | — |
| 2021-10-13 | 22.16 | $0.11 | — |
| 2021-10-12 | 23.21 | $0.16 | 14082 |
| 2021-10-11 | 20.44 | $0.12 | — |
| 2021-10-08 | 20.62 | $0.12 | — |
| 2021-10-07 | 20.81 | $0.12 | — |
| 2021-10-06 | 21.01 | $0.12 | — |
| 2021-10-05 | 21.23 | $0.12 | — |
| 2021-10-04 | 21.45 | $0.12 | — |
| 2021-10-01 | 21.68 | $0.12 | — |
| 2021-09-30 | 21.93 | $0.12 | — |
| 2021-09-29 | 22.19 | $0.12 | — |
| 2021-09-28 | 22.46 | $0.12 | — |
| 2021-09-27 | 22.75 | $0.12 | — |
| 2021-09-24 | 23.05 | $0.12 | — |
| 2021-09-23 | 23.37 | $0.12 | — |
| 2021-09-22 | 23.70 | $0.12 | — |
| 2021-09-21 | 24.06 | $0.12 | — |
| 2021-09-20 | 24.43 | $0.12 | — |
| 2021-09-17 | 24.82 | $0.12 | — |
| 2021-09-16 | 25.23 | $0.12 | — |
| 2021-09-15 | 25.66 | $0.12 | — |
| 2021-09-14 | 26.12 | $0.12 | — |
| 2021-09-13 | 26.60 | $0.12 | — |
| 2021-09-10 | 27.11 | $0.12 | — |
| 2021-09-09 | 27.64 | $0.12 | — |
| 2021-09-08 | 28.20 | $0.12 | — |
| 2021-09-07 | 28.79 | $0.12 | — |
| 2021-09-03 | 29.41 | $0.12 | — |
| 2021-09-02 | 30.06 | $0.12 | — |
| 2021-09-01 | 30.75 | $0.12 | — |
| 2021-08-31 | 31.47 | $0.12 | — |
| 2021-08-30 | 32.23 | $0.12 | — |
| 2021-08-27 | 33.03 | $0.12 | — |
| 2021-08-26 | 33.88 | $0.12 | — |
| 2021-08-25 | 34.77 | $0.12 | — |
| 2021-08-24 | 35.70 | $0.12 | — |
| 2021-08-23 | 36.69 | $0.12 | — |
| 2021-08-20 | 37.72 | $0.12 | — |
| 2021-08-19 | 38.81 | $0.12 | — |
| 2021-08-18 | 39.96 | $0.12 | — |
| 2021-08-17 | 41.17 | $0.12 | — |
| 2021-08-16 | 42.44 | $0.12 | — |
| 2021-08-13 | 43.78 | $0.16 | 14084 |
| 2021-08-12 | 41.98 | $0.12 | — |
| 2021-08-11 | 41.30 | $0.12 | — |
| 2021-08-10 | 40.57 | $0.12 | — |
| 2021-08-09 | 39.81 | $0.12 | — |
| 2021-08-06 | 39.01 | $0.12 | — |
| 2021-08-05 | 38.17 | $0.12 | — |
| 2021-08-04 | 37.28 | $0.12 | — |
| 2021-08-03 | 36.34 | $0.12 | — |
| 2021-08-02 | 35.36 | $0.12 | — |
| 2021-07-30 | 34.32 | $0.12 | — |
| 2021-07-29 | 33.23 | $0.12 | — |
| 2021-07-28 | 32.09 | $0.12 | — |
| 2021-07-27 | 30.88 | $0.12 | — |
| 2021-07-26 | 29.61 | $0.12 | — |
| 2021-07-23 | 28.27 | $0.12 | — |
| 2021-07-22 | 26.86 | $0.12 | — |
| 2021-07-21 | 25.37 | $0.12 | — |
| 2021-07-20 | 23.81 | $0.12 | — |
| 2021-07-19 | 22.17 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected