Is Manila Water Co. Inc. (MWTCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Manila Water Co. Inc. (MWTCF) research center and poll results.
OTC : MWTCF
Manila Water Co. Inc. — Technical Indicators
$0.72 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 406
- Market Capitalization
- $1.88B
- P/E Ratio
- 7.92
- Dividend Yield
- 4.72%
- Price Target
- Year High
- $0.75
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.39
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.72
2026-07-21
Close Price
$0.72
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.26
Average
0.45
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.72 | $0.72 | 500 |
| 2026-07-20 | 0.72 | $0.72 | 500 |
| 2026-07-17 | 0.72 | $0.72 | 500 |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | 500 |
| 2026-07-14 | 0.72 | $0.72 | 500 |
| 2026-07-13 | 0.72 | $0.72 | 500 |
| 2026-07-10 | 0.72 | $0.72 | 500 |
| 2026-07-09 | 0.72 | $0.72 | 500 |
| 2026-07-08 | 0.72 | $0.72 | 500 |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | 500 |
| 2026-07-02 | 0.72 | $0.72 | 500 |
| 2026-07-01 | 0.72 | $0.72 | 500 |
| 2026-06-30 | 0.72 | $0.72 | 500 |
| 2026-06-29 | 0.72 | $0.72 | 500 |
| 2026-06-26 | 0.72 | $0.72 | 500 |
| 2026-06-25 | 0.72 | $0.72 | 500 |
| 2026-06-24 | 0.72 | $0.72 | 500 |
| 2026-06-23 | 0.72 | $0.72 | 500 |
| 2026-06-22 | 0.72 | $0.72 | 500 |
| 2026-06-18 | 0.72 | $0.72 | 500 |
| 2026-06-17 | 0.72 | $0.72 | 500 |
| 2026-06-16 | 0.72 | $0.72 | 500 |
| 2026-06-15 | 0.72 | $0.72 | 500 |
| 2026-06-12 | 0.72 | $0.72 | 500 |
| 2026-06-11 | 0.72 | $0.72 | 500 |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | 500 |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | 500 |
| 2026-06-02 | 0.72 | $0.72 | 500 |
| 2026-06-01 | 0.72 | $0.72 | 500 |
| 2026-05-29 | 0.72 | $0.72 | 500 |
| 2026-05-28 | 0.72 | $0.72 | 500 |
| 2026-05-27 | 0.72 | $0.72 | 500 |
| 2026-05-26 | 0.72 | $0.72 | 500 |
| 2026-05-22 | 0.72 | $0.72 | 500 |
| 2026-05-21 | 0.72 | $0.72 | 500 |
| 2026-05-20 | 0.72 | $0.72 | 500 |
| 2026-05-19 | 0.72 | $0.72 | 500 |
| 2026-05-18 | 0.72 | $0.72 | 500 |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | 500 |
| 2026-05-13 | 0.72 | $0.72 | 500 |
| 2026-05-12 | 0.72 | $0.72 | 500 |
| 2026-05-11 | 0.72 | $0.72 | 500 |
| 2026-05-08 | 0.72 | $0.72 | 500 |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | 500 |
| 2026-05-05 | 0.72 | $0.72 | 500 |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.72 | $0.72 | 500 |
| 2026-04-30 | 0.72 | $0.72 | 500 |
| 2026-04-29 | 0.72 | $0.72 | 500 |
| 2026-04-28 | 0.72 | $0.72 | 500 |
| 2026-04-27 | 0.72 | $0.72 | 500 |
| 2026-04-24 | 0.72 | $0.72 | 500 |
| 2026-04-23 | 0.72 | $0.72 | 500 |
| 2026-04-22 | 0.72 | $0.72 | 500 |
| 2026-04-21 | 0.72 | $0.72 | 500 |
| 2026-04-20 | 0.72 | $0.72 | — |
| 2026-04-17 | 0.72 | $0.72 | 500 |
| 2026-04-16 | 0.72 | $0.72 | 500 |
| 2026-04-15 | 0.72 | $0.72 | 500 |
| 2026-04-14 | 0.73 | $0.72 | 500 |
| 2026-04-13 | 0.73 | $0.72 | 500 |
| 2026-04-10 | 0.73 | $0.72 | 500 |
| 2026-04-09 | 0.73 | $0.72 | 500 |
| 2026-04-08 | 0.73 | $0.72 | — |
| 2026-04-07 | 0.73 | $0.72 | — |
| 2026-04-06 | 0.73 | $0.72 | 500 |
| 2026-04-02 | 0.74 | $0.72 | 500 |
| 2026-04-01 | 0.74 | $0.72 | 500 |
| 2026-03-31 | 0.74 | $0.72 | 500 |
| 2026-03-30 | 0.74 | $0.72 | 500 |
| 2026-03-27 | 0.74 | $0.72 | 500 |
| 2026-03-26 | 0.74 | $0.72 | 500 |
| 2026-03-25 | 0.75 | $0.72 | 500 |
| 2026-03-24 | 0.75 | $0.72 | 500 |
| 2026-03-23 | 0.75 | $0.72 | 500 |
| 2026-03-20 | 0.75 | $0.75 | 250 |
| 2026-03-19 | 0.75 | $0.75 | — |
| 2026-03-18 | 0.75 | $0.75 | 250 |
| 2026-03-17 | 0.75 | $0.75 | 250 |
| 2026-03-16 | 0.75 | $0.75 | — |
| 2026-03-13 | 0.75 | $0.75 | 250 |
| 2026-03-12 | 0.74 | $0.75 | 250 |
| 2026-03-11 | 0.74 | $0.75 | 250 |
| 2026-03-10 | 0.74 | $0.75 | 250 |
| 2026-03-09 | 0.74 | $0.75 | 250 |
| 2026-03-06 | 0.74 | $0.75 | 250 |
| 2026-03-05 | 0.73 | $0.75 | 250 |
| 2026-03-04 | 0.73 | $0.75 | 250 |
| 2026-03-03 | 0.73 | $0.75 | 250 |
| 2026-03-02 | 0.73 | $0.75 | 250 |
| 2026-02-27 | 0.72 | $0.75 | 250 |
| 2026-02-26 | 0.72 | $0.75 | 250 |
| 2026-02-25 | 0.72 | $0.75 | 250 |
| 2026-02-24 | 0.72 | $0.75 | 250 |
| 2026-02-23 | 0.71 | $0.75 | 300 |
| 2026-02-20 | 0.71 | $0.73 | — |
| 2026-02-19 | 0.71 | $0.73 | — |
| 2026-02-18 | 0.71 | $0.73 | — |
| 2026-02-17 | 0.71 | $0.73 | — |
| 2026-02-13 | 0.71 | $0.73 | — |
| 2026-02-12 | 0.70 | $0.73 | — |
| 2026-02-11 | 0.70 | $0.73 | — |
| 2026-02-10 | 0.70 | $0.73 | 400 |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | 300 |
| 2026-02-05 | 0.70 | $0.70 | 2000 |
| 2026-02-04 | 0.70 | $0.70 | 2000 |
| 2026-02-03 | 0.70 | $0.70 | 2000 |
| 2026-02-02 | 0.70 | $0.70 | 2000 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 2000 |
| 2026-01-28 | 0.70 | $0.70 | 2000 |
| 2026-01-27 | 0.70 | $0.70 | 2000 |
| 2026-01-26 | 0.70 | $0.70 | 2000 |
| 2026-01-23 | 0.70 | $0.70 | 2000 |
| 2026-01-22 | 0.70 | $0.70 | 2000 |
| 2026-01-21 | 0.70 | $0.70 | 2000 |
| 2026-01-20 | 0.70 | $0.70 | 2000 |
| 2026-01-16 | 0.70 | $0.70 | 2000 |
| 2026-01-15 | 0.70 | $0.70 | 2000 |
| 2026-01-14 | 0.70 | $0.70 | 2000 |
| 2026-01-13 | 0.70 | $0.70 | 2000 |
| 2026-01-12 | 0.70 | $0.70 | 2000 |
| 2026-01-09 | 0.70 | $0.70 | 2000 |
| 2026-01-08 | 0.70 | $0.70 | 2000 |
| 2026-01-07 | 0.70 | $0.70 | 2000 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 2000 |
| 2026-01-02 | 0.70 | $0.70 | 2000 |
| 2025-12-31 | 0.70 | $0.70 | 2000 |
| 2025-12-30 | 0.70 | $0.70 | 2000 |
| 2025-12-29 | 0.70 | $0.70 | 2000 |
| 2025-12-26 | 0.70 | $0.70 | 2000 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 2000 |
| 2025-12-22 | 0.70 | $0.70 | 2000 |
| 2025-12-19 | 0.70 | $0.70 | 2000 |
| 2025-12-18 | 0.70 | $0.70 | 2000 |
| 2025-12-17 | 0.70 | $0.70 | 2000 |
| 2025-12-16 | 0.70 | $0.70 | 2000 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | — |
| 2025-12-09 | 0.70 | $0.70 | — |
| 2025-12-08 | 0.70 | $0.70 | 2000 |
| 2025-12-05 | 0.70 | $0.70 | 2000 |
| 2025-12-04 | 0.70 | $0.70 | 2000 |
| 2025-12-03 | 0.70 | $0.70 | 2000 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 2000 |
| 2025-11-28 | 0.70 | $0.70 | 2000 |
| 2025-11-26 | 0.70 | $0.70 | 2000 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 2000 |
| 2025-11-21 | 0.70 | $0.70 | 2000 |
| 2025-11-20 | 0.70 | $0.70 | 2000 |
| 2025-11-19 | 0.70 | $0.70 | 2000 |
| 2025-11-18 | 0.70 | $0.70 | 2000 |
| 2025-11-17 | 0.70 | $0.70 | 2000 |
| 2025-11-14 | 0.70 | $0.70 | 2000 |
| 2025-11-13 | 0.70 | $0.70 | 2000 |
| 2025-11-12 | 0.70 | $0.70 | 2000 |
| 2025-11-11 | 0.70 | $0.70 | 2000 |
| 2025-11-10 | 0.70 | $0.70 | 2000 |
| 2025-11-07 | 0.70 | $0.70 | 2000 |
| 2025-11-06 | 0.70 | $0.70 | 2000 |
| 2025-11-05 | 0.70 | $0.70 | 2000 |
| 2025-11-04 | 0.70 | $0.70 | 2000 |
| 2025-11-03 | 0.70 | $0.70 | 2000 |
| 2025-10-31 | 0.70 | $0.70 | 2000 |
| 2025-10-30 | 0.70 | $0.70 | 2000 |
| 2025-10-29 | 0.70 | $0.70 | 2000 |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.70 | $0.70 | 2000 |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | 2000 |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.69 | $0.70 | — |
| 2025-09-05 | 0.69 | $0.70 | — |
| 2025-09-04 | 0.69 | $0.70 | — |
| 2025-09-03 | 0.69 | $0.70 | — |
| 2025-09-02 | 0.69 | $0.70 | — |
| 2025-08-29 | 0.68 | $0.70 | 2000 |
| 2025-08-28 | 0.68 | $0.70 | — |
| 2025-08-27 | 0.68 | $0.70 | — |
| 2025-08-26 | 0.68 | $0.70 | — |
| 2025-08-25 | 0.68 | $0.70 | — |
| 2025-08-22 | 0.67 | $0.70 | 2000 |
| 2025-08-21 | 0.67 | $0.70 | 2000 |
| 2025-08-20 | 0.67 | $0.70 | 2000 |
| 2025-08-19 | 0.67 | $0.70 | 2000 |
| 2025-08-18 | 0.67 | $0.70 | — |
| 2025-08-15 | 0.66 | $0.70 | — |
| 2025-08-14 | 0.66 | $0.70 | 1000 |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | — |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.66 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | — |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.66 | $0.66 | — |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | — |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | — |
| 2025-07-21 | 0.65 | $0.66 | — |
| 2025-07-18 | 0.65 | $0.66 | — |
| 2025-07-17 | 0.65 | $0.66 | — |
| 2025-07-16 | 0.64 | $0.66 | — |
| 2025-07-15 | 0.63 | $0.66 | — |
| 2025-07-14 | 0.63 | $0.66 | — |
| 2025-07-11 | 0.62 | $0.66 | — |
| 2025-07-10 | 0.61 | $0.66 | — |
| 2025-07-09 | 0.61 | $0.66 | — |
| 2025-07-08 | 0.60 | $0.66 | — |
| 2025-07-07 | 0.59 | $0.66 | — |
| 2025-07-03 | 0.58 | $0.66 | — |
| 2025-07-02 | 0.58 | $0.66 | — |
| 2025-07-01 | 0.57 | $0.66 | — |
| 2025-06-30 | 0.56 | $0.66 | 2000 |
| 2025-06-27 | 0.56 | $0.64 | — |
| 2025-06-26 | 0.55 | $0.64 | — |
| 2025-06-25 | 0.54 | $0.64 | — |
| 2025-06-24 | 0.54 | $0.64 | — |
| 2025-06-23 | 0.53 | $0.64 | — |
| 2025-06-20 | 0.53 | $0.64 | 13000 |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | — |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.51 | $0.52 | — |
| 2025-04-21 | 0.51 | $0.52 | — |
| 2025-04-17 | 0.50 | $0.52 | — |
| 2025-04-16 | 0.50 | $0.52 | — |
| 2025-04-15 | 0.50 | $0.52 | — |
| 2025-04-14 | 0.49 | $0.52 | — |
| 2025-04-11 | 0.49 | $0.52 | — |
| 2025-04-10 | 0.48 | $0.52 | — |
| 2025-04-09 | 0.48 | $0.52 | — |
| 2025-04-08 | 0.48 | $0.52 | — |
| 2025-04-07 | 0.47 | $0.52 | — |
| 2025-04-04 | 0.47 | $0.52 | — |
| 2025-04-03 | 0.46 | $0.52 | — |
| 2025-04-02 | 0.46 | $0.52 | — |
| 2025-04-01 | 0.46 | $0.52 | — |
| 2025-03-31 | 0.45 | $0.52 | — |
| 2025-03-28 | 0.45 | $0.52 | — |
| 2025-03-27 | 0.44 | $0.52 | 18500 |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | — |
| 2025-03-20 | 0.44 | $0.44 | — |
| 2025-03-19 | 0.44 | $0.44 | — |
| 2025-03-18 | 0.44 | $0.44 | — |
| 2025-03-17 | 0.44 | $0.44 | — |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | — |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | — |
| 2025-03-05 | 0.44 | $0.44 | — |
| 2025-03-04 | 0.44 | $0.44 | — |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | — |
| 2025-02-27 | 0.44 | $0.44 | — |
| 2025-02-26 | 0.44 | $0.44 | — |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | — |
| 2025-02-21 | 0.44 | $0.44 | — |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.45 | $0.44 | — |
| 2024-11-27 | 0.45 | $0.44 | — |
| 2024-11-26 | 0.45 | $0.44 | — |
| 2024-11-25 | 0.45 | $0.44 | — |
| 2024-11-22 | 0.45 | $0.44 | — |
| 2024-11-21 | 0.45 | $0.44 | — |
| 2024-11-20 | 0.45 | $0.44 | — |
| 2024-11-19 | 0.45 | $0.44 | — |
| 2024-11-18 | 0.45 | $0.44 | — |
| 2024-11-15 | 0.45 | $0.44 | — |
| 2024-11-14 | 0.46 | $0.44 | — |
| 2024-11-13 | 0.46 | $0.44 | — |
| 2024-11-12 | 0.46 | $0.44 | — |
| 2024-11-11 | 0.46 | $0.44 | 65000 |
| 2024-11-08 | 0.46 | $0.46 | — |
| 2024-11-07 | 0.46 | $0.46 | — |
| 2024-11-06 | 0.46 | $0.46 | — |
| 2024-11-05 | 0.46 | $0.46 | — |
| 2024-11-04 | 0.46 | $0.46 | — |
| 2024-11-01 | 0.46 | $0.46 | — |
| 2024-10-31 | 0.46 | $0.46 | — |
| 2024-10-30 | 0.46 | $0.46 | — |
| 2024-10-29 | 0.46 | $0.46 | — |
| 2024-10-28 | 0.46 | $0.46 | — |
| 2024-10-25 | 0.46 | $0.46 | 10000 |
| 2024-10-24 | 0.46 | $0.46 | — |
| 2024-10-23 | 0.46 | $0.46 | — |
| 2024-10-22 | 0.46 | $0.46 | — |
| 2024-10-21 | 0.46 | $0.46 | — |
| 2024-10-18 | 0.46 | $0.46 | — |
| 2024-10-17 | 0.46 | $0.46 | — |
| 2024-10-16 | 0.46 | $0.46 | — |
| 2024-10-15 | 0.46 | $0.46 | — |
| 2024-10-14 | 0.46 | $0.46 | — |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | — |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | — |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.46 | $0.46 | — |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.46 | $0.46 | 5000 |
| 2024-09-30 | 0.46 | $0.46 | — |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.45 | $0.46 | — |
| 2024-09-09 | 0.45 | $0.46 | — |
| 2024-09-06 | 0.45 | $0.46 | — |
| 2024-09-05 | 0.45 | $0.46 | — |
| 2024-09-04 | 0.45 | $0.46 | — |
| 2024-09-03 | 0.45 | $0.46 | — |
| 2024-08-30 | 0.45 | $0.46 | — |
| 2024-08-29 | 0.45 | $0.46 | — |
| 2024-08-28 | 0.45 | $0.46 | 10000 |
| 2024-08-27 | 0.45 | $0.45 | — |
| 2024-08-26 | 0.45 | $0.45 | — |
| 2024-08-23 | 0.45 | $0.45 | — |
| 2024-08-22 | 0.45 | $0.45 | — |
| 2024-08-21 | 0.45 | $0.45 | — |
| 2024-08-20 | 0.45 | $0.45 | — |
| 2024-08-19 | 0.45 | $0.45 | — |
| 2024-08-16 | 0.45 | $0.45 | — |
| 2024-08-15 | 0.45 | $0.45 | — |
| 2024-08-14 | 0.45 | $0.45 | — |
| 2024-08-13 | 0.45 | $0.45 | — |
| 2024-08-12 | 0.45 | $0.45 | — |
| 2024-08-09 | 0.45 | $0.45 | — |
| 2024-08-08 | 0.45 | $0.45 | — |
| 2024-08-07 | 0.45 | $0.45 | — |
| 2024-08-06 | 0.45 | $0.45 | — |
| 2024-08-05 | 0.45 | $0.45 | — |
| 2024-08-02 | 0.45 | $0.45 | — |
| 2024-08-01 | 0.45 | $0.45 | — |
| 2024-07-31 | 0.45 | $0.45 | — |
| 2024-07-30 | 0.45 | $0.45 | — |
| 2024-07-29 | 0.45 | $0.45 | — |
| 2024-07-26 | 0.46 | $0.45 | — |
| 2024-07-25 | 0.46 | $0.45 | — |
| 2024-07-24 | 0.46 | $0.45 | — |
| 2024-07-23 | 0.46 | $0.45 | — |
| 2024-07-22 | 0.47 | $0.45 | — |
| 2024-07-19 | 0.47 | $0.45 | — |
| 2024-07-18 | 0.47 | $0.45 | — |
| 2024-07-17 | 0.47 | $0.45 | — |
| 2024-07-16 | 0.48 | $0.45 | — |
| 2024-07-15 | 0.48 | $0.45 | — |
| 2024-07-12 | 0.48 | $0.45 | — |
| 2024-07-11 | 0.48 | $0.45 | — |
| 2024-07-10 | 0.48 | $0.45 | — |
| 2024-07-09 | 0.48 | $0.45 | — |
| 2024-07-08 | 0.48 | $0.45 | — |
| 2024-07-05 | 0.48 | $0.45 | — |
| 2024-07-03 | 0.48 | $0.45 | 3000 |
| 2024-07-02 | 0.48 | $0.50 | — |
| 2024-07-01 | 0.48 | $0.50 | — |
| 2024-06-28 | 0.48 | $0.50 | 3000 |
| 2024-06-27 | 0.47 | $0.50 | — |
| 2024-06-26 | 0.47 | $0.50 | — |
| 2024-06-25 | 0.47 | $0.50 | — |
| 2024-06-24 | 0.47 | $0.50 | — |
| 2024-06-21 | 0.47 | $0.50 | — |
| 2024-06-20 | 0.46 | $0.50 | — |
| 2024-06-18 | 0.46 | $0.50 | 2000 |
| 2024-06-17 | 0.46 | $0.46 | — |
| 2024-06-14 | 0.46 | $0.46 | — |
| 2024-06-13 | 0.46 | $0.46 | — |
| 2024-06-12 | 0.46 | $0.46 | — |
| 2024-06-11 | 0.46 | $0.46 | — |
| 2024-06-10 | 0.45 | $0.46 | 3000 |
| 2024-06-07 | 0.45 | $0.46 | — |
| 2024-06-06 | 0.44 | $0.46 | — |
| 2024-06-05 | 0.44 | $0.46 | — |
| 2024-06-04 | 0.43 | $0.46 | — |
| 2024-06-03 | 0.42 | $0.46 | — |
| 2024-05-31 | 0.42 | $0.46 | — |
| 2024-05-30 | 0.41 | $0.46 | — |
| 2024-05-29 | 0.41 | $0.46 | — |
| 2024-05-28 | 0.40 | $0.46 | — |
| 2024-05-24 | 0.39 | $0.46 | — |
| 2024-05-23 | 0.39 | $0.46 | — |
| 2024-05-22 | 0.38 | $0.46 | — |
| 2024-05-21 | 0.38 | $0.46 | — |
| 2024-05-20 | 0.37 | $0.46 | — |
| 2024-05-17 | 0.36 | $0.46 | — |
| 2024-05-16 | 0.36 | $0.46 | — |
| 2024-05-15 | 0.35 | $0.46 | — |
| 2024-05-14 | 0.35 | $0.46 | 3100 |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.34 | $0.34 | — |
| 2024-05-08 | 0.34 | $0.34 | — |
| 2024-05-07 | 0.34 | $0.34 | — |
| 2024-05-06 | 0.34 | $0.34 | — |
| 2024-05-03 | 0.34 | $0.34 | — |
| 2024-05-02 | 0.34 | $0.34 | — |
| 2024-05-01 | 0.34 | $0.34 | — |
| 2024-04-30 | 0.34 | $0.34 | — |
| 2024-04-29 | 0.34 | $0.34 | — |
| 2024-04-26 | 0.34 | $0.34 | — |
| 2024-04-25 | 0.34 | $0.34 | — |
| 2024-04-24 | 0.34 | $0.34 | — |
| 2024-04-23 | 0.34 | $0.34 | — |
| 2024-04-22 | 0.34 | $0.34 | — |
| 2024-04-19 | 0.34 | $0.34 | — |
| 2024-04-18 | 0.34 | $0.34 | — |
| 2024-04-17 | 0.34 | $0.34 | — |
| 2024-04-16 | 0.34 | $0.34 | — |
| 2024-04-15 | 0.35 | $0.34 | — |
| 2024-04-12 | 0.35 | $0.34 | — |
| 2024-04-11 | 0.36 | $0.34 | — |
| 2024-04-10 | 0.36 | $0.34 | — |
| 2024-04-09 | 0.35 | $0.34 | — |
| 2024-04-08 | 0.35 | $0.34 | — |
| 2024-04-05 | 0.35 | $0.34 | — |
| 2024-04-04 | 0.35 | $0.34 | — |
| 2024-04-03 | 0.35 | $0.34 | — |
| 2024-04-02 | 0.35 | $0.34 | — |
| 2024-04-01 | 0.35 | $0.34 | — |
| 2024-03-28 | 0.35 | $0.34 | — |
| 2024-03-27 | 0.35 | $0.34 | — |
| 2024-03-26 | 0.35 | $0.34 | — |
| 2024-03-25 | 0.34 | $0.34 | — |
| 2024-03-22 | 0.34 | $0.34 | — |
| 2024-03-21 | 0.34 | $0.34 | — |
| 2024-03-20 | 0.34 | $0.34 | 3800 |
| 2024-03-19 | 0.34 | $0.42 | — |
| 2024-03-18 | 0.33 | $0.42 | — |
| 2024-03-15 | 0.33 | $0.42 | — |
| 2024-03-14 | 0.33 | $0.42 | 9700 |
| 2024-03-13 | 0.32 | $0.32 | — |
| 2024-03-12 | 0.32 | $0.32 | — |
| 2024-03-11 | 0.32 | $0.32 | — |
| 2024-03-08 | 0.32 | $0.32 | — |
| 2024-03-07 | 0.32 | $0.32 | — |
| 2024-03-06 | 0.32 | $0.32 | — |
| 2024-03-05 | 0.32 | $0.32 | — |
| 2024-03-04 | 0.32 | $0.32 | — |
| 2024-03-01 | 0.33 | $0.32 | — |
| 2024-02-29 | 0.33 | $0.32 | — |
| 2024-02-28 | 0.33 | $0.32 | — |
| 2024-02-27 | 0.33 | $0.32 | — |
| 2024-02-26 | 0.33 | $0.32 | — |
| 2024-02-23 | 0.33 | $0.32 | — |
| 2024-02-22 | 0.33 | $0.32 | — |
| 2024-02-21 | 0.33 | $0.32 | — |
| 2024-02-20 | 0.33 | $0.32 | — |
| 2024-02-16 | 0.33 | $0.32 | 300 |
| 2024-02-15 | 0.33 | $0.33 | — |
| 2024-02-14 | 0.33 | $0.33 | — |
| 2024-02-13 | 0.33 | $0.33 | — |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | 300 |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | — |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.32 | $0.33 | — |
| 2023-12-22 | 0.32 | $0.33 | — |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.32 | $0.33 | — |
| 2023-12-19 | 0.32 | $0.33 | — |
| 2023-12-18 | 0.32 | $0.33 | — |
| 2023-12-15 | 0.32 | $0.33 | — |
| 2023-12-14 | 0.32 | $0.33 | 835 |
| 2023-12-13 | 0.32 | $0.33 | — |
| 2023-12-12 | 0.31 | $0.33 | — |
| 2023-12-11 | 0.31 | $0.33 | — |
| 2023-12-08 | 0.31 | $0.33 | — |
| 2023-12-07 | 0.31 | $0.33 | — |
| 2023-12-06 | 0.31 | $0.33 | 835 |
| 2023-12-05 | 0.31 | $0.31 | — |
| 2023-12-04 | 0.31 | $0.31 | — |
| 2023-12-01 | 0.31 | $0.31 | — |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.31 | $0.31 | — |
| 2023-11-22 | 0.31 | $0.31 | — |
| 2023-11-21 | 0.31 | $0.31 | — |
| 2023-11-20 | 0.31 | $0.31 | — |
| 2023-11-17 | 0.31 | $0.31 | — |
| 2023-11-16 | 0.31 | $0.31 | — |
| 2023-11-15 | 0.31 | $0.31 | — |
| 2023-11-14 | 0.31 | $0.31 | — |
| 2023-11-13 | 0.31 | $0.31 | — |
| 2023-11-10 | 0.31 | $0.31 | — |
| 2023-11-09 | 0.31 | $0.31 | — |
| 2023-11-08 | 0.31 | $0.31 | — |
| 2023-11-07 | 0.31 | $0.31 | — |
| 2023-11-06 | 0.31 | $0.31 | — |
| 2023-11-03 | 0.31 | $0.31 | 900 |
| 2023-11-02 | 0.31 | $0.32 | — |
| 2023-11-01 | 0.31 | $0.32 | — |
| 2023-10-31 | 0.31 | $0.32 | — |
| 2023-10-30 | 0.31 | $0.32 | — |
| 2023-10-27 | 0.31 | $0.32 | — |
| 2023-10-26 | 0.31 | $0.32 | — |
| 2023-10-25 | 0.31 | $0.32 | — |
| 2023-10-24 | 0.31 | $0.32 | — |
| 2023-10-23 | 0.31 | $0.32 | 900 |
| 2023-10-20 | 0.31 | $0.31 | — |
| 2023-10-19 | 0.31 | $0.31 | — |
| 2023-10-18 | 0.31 | $0.31 | — |
| 2023-10-17 | 0.31 | $0.31 | — |
| 2023-10-16 | 0.31 | $0.31 | — |
| 2023-10-13 | 0.31 | $0.31 | — |
| 2023-10-12 | 0.31 | $0.31 | — |
| 2023-10-11 | 0.32 | $0.31 | — |
| 2023-10-10 | 0.32 | $0.31 | — |
| 2023-10-09 | 0.32 | $0.31 | — |
| 2023-10-06 | 0.32 | $0.31 | — |
| 2023-10-05 | 0.32 | $0.31 | — |
| 2023-10-04 | 0.32 | $0.31 | — |
| 2023-10-03 | 0.32 | $0.31 | — |
| 2023-10-02 | 0.32 | $0.31 | — |
| 2023-09-29 | 0.32 | $0.31 | 900 |
| 2023-09-28 | 0.32 | $0.32 | — |
| 2023-09-27 | 0.32 | $0.32 | — |
| 2023-09-26 | 0.32 | $0.32 | — |
| 2023-09-25 | 0.32 | $0.32 | — |
| 2023-09-22 | 0.32 | $0.32 | — |
| 2023-09-21 | 0.32 | $0.32 | — |
| 2023-09-20 | 0.32 | $0.32 | — |
| 2023-09-19 | 0.32 | $0.32 | — |
| 2023-09-18 | 0.32 | $0.32 | — |
| 2023-09-15 | 0.32 | $0.32 | — |
| 2023-09-14 | 0.32 | $0.32 | — |
| 2023-09-13 | 0.32 | $0.32 | — |
| 2023-09-12 | 0.32 | $0.32 | — |
| 2023-09-11 | 0.32 | $0.32 | — |
| 2023-09-08 | 0.32 | $0.32 | — |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.32 | $0.32 | — |
| 2023-09-05 | 0.32 | $0.32 | — |
| 2023-09-01 | 0.32 | $0.32 | — |
| 2023-08-31 | 0.32 | $0.32 | — |
| 2023-08-30 | 0.32 | $0.32 | — |
| 2023-08-29 | 0.32 | $0.32 | — |
| 2023-08-28 | 0.33 | $0.32 | — |
| 2023-08-25 | 0.33 | $0.32 | 900 |
| 2023-08-24 | 0.33 | $0.32 | — |
| 2023-08-23 | 0.33 | $0.32 | — |
| 2023-08-22 | 0.33 | $0.32 | — |
| 2023-08-21 | 0.33 | $0.32 | — |
| 2023-08-18 | 0.33 | $0.32 | — |
| 2023-08-17 | 0.34 | $0.32 | — |
| 2023-08-16 | 0.34 | $0.32 | — |
| 2023-08-15 | 0.34 | $0.32 | — |
| 2023-08-14 | 0.34 | $0.32 | — |
| 2023-08-11 | 0.34 | $0.32 | — |
| 2023-08-10 | 0.34 | $0.32 | — |
| 2023-08-09 | 0.34 | $0.32 | — |
| 2023-08-08 | 0.34 | $0.32 | — |
| 2023-08-07 | 0.34 | $0.32 | 900 |
| 2023-08-04 | 0.34 | $0.32 | 900 |
| 2023-08-03 | 0.34 | $0.35 | — |
| 2023-08-02 | 0.34 | $0.35 | — |
| 2023-08-01 | 0.34 | $0.35 | — |
| 2023-07-31 | 0.34 | $0.35 | — |
| 2023-07-28 | 0.34 | $0.35 | — |
| 2023-07-27 | 0.33 | $0.35 | — |
| 2023-07-26 | 0.33 | $0.35 | — |
| 2023-07-25 | 0.33 | $0.35 | — |
| 2023-07-24 | 0.33 | $0.35 | — |
| 2023-07-21 | 0.32 | $0.35 | — |
| 2023-07-20 | 0.32 | $0.35 | 900 |
| 2023-07-19 | 0.32 | $0.33 | — |
| 2023-07-18 | 0.32 | $0.33 | — |
| 2023-07-17 | 0.32 | $0.33 | — |
| 2023-07-14 | 0.32 | $0.33 | — |
| 2023-07-13 | 0.32 | $0.33 | — |
| 2023-07-12 | 0.32 | $0.33 | — |
| 2023-07-11 | 0.32 | $0.33 | — |
| 2023-07-10 | 0.32 | $0.33 | — |
| 2023-07-07 | 0.32 | $0.33 | — |
| 2023-07-06 | 0.32 | $0.33 | — |
| 2023-07-05 | 0.32 | $0.33 | — |
| 2023-07-03 | 0.32 | $0.33 | — |
| 2023-06-30 | 0.32 | $0.33 | 500 |
| 2023-06-29 | 0.32 | $0.30 | — |
| 2023-06-28 | 0.33 | $0.30 | — |
| 2023-06-27 | 0.33 | $0.30 | — |
| 2023-06-26 | 0.33 | $0.30 | 130 |
| 2023-06-23 | 0.33 | $0.30 | 900 |
| 2023-06-22 | 0.34 | $0.33 | — |
| 2023-06-21 | 0.34 | $0.33 | — |
| 2023-06-20 | 0.34 | $0.33 | — |
| 2023-06-16 | 0.34 | $0.33 | — |
| 2023-06-15 | 0.34 | $0.33 | — |
| 2023-06-14 | 0.34 | $0.33 | — |
| 2023-06-13 | 0.34 | $0.33 | — |
| 2023-06-12 | 0.34 | $0.33 | — |
| 2023-06-09 | 0.35 | $0.33 | — |
| 2023-06-08 | 0.35 | $0.33 | — |
| 2023-06-07 | 0.35 | $0.33 | — |
| 2023-06-06 | 0.35 | $0.33 | — |
| 2023-06-05 | 0.35 | $0.33 | 1000 |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | — |
| 2023-05-31 | 0.35 | $0.35 | — |
| 2023-05-30 | 0.35 | $0.35 | — |
| 2023-05-26 | 0.35 | $0.35 | — |
| 2023-05-25 | 0.35 | $0.35 | — |
| 2023-05-24 | 0.35 | $0.35 | — |
| 2023-05-23 | 0.35 | $0.35 | — |
| 2023-05-22 | 0.35 | $0.35 | — |
| 2023-05-19 | 0.35 | $0.35 | — |
| 2023-05-18 | 0.35 | $0.35 | — |
| 2023-05-17 | 0.35 | $0.35 | — |
| 2023-05-16 | 0.35 | $0.35 | — |
| 2023-05-15 | 0.35 | $0.35 | — |
| 2023-05-12 | 0.35 | $0.35 | — |
| 2023-05-11 | 0.35 | $0.35 | — |
| 2023-05-10 | 0.35 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | — |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.34 | $0.35 | — |
| 2023-04-20 | 0.34 | $0.35 | — |
| 2023-04-19 | 0.34 | $0.35 | — |
| 2023-04-18 | 0.34 | $0.35 | — |
| 2023-04-17 | 0.34 | $0.35 | — |
| 2023-04-14 | 0.34 | $0.35 | — |
| 2023-04-13 | 0.34 | $0.35 | — |
| 2023-04-12 | 0.34 | $0.35 | — |
| 2023-04-11 | 0.34 | $0.35 | 100 |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | — |
| 2023-03-28 | 0.34 | $0.34 | — |
| 2023-03-27 | 0.34 | $0.34 | — |
| 2023-03-24 | 0.34 | $0.34 | — |
| 2023-03-23 | 0.35 | $0.34 | — |
| 2023-03-22 | 0.35 | $0.34 | — |
| 2023-03-21 | 0.35 | $0.34 | — |
| 2023-03-20 | 0.35 | $0.34 | — |
| 2023-03-17 | 0.35 | $0.34 | — |
| 2023-03-16 | 0.35 | $0.34 | — |
| 2023-03-15 | 0.36 | $0.34 | — |
| 2023-03-14 | 0.36 | $0.34 | — |
| 2023-03-13 | 0.36 | $0.34 | — |
| 2023-03-10 | 0.36 | $0.34 | — |
| 2023-03-09 | 0.36 | $0.34 | — |
| 2023-03-08 | 0.36 | $0.34 | — |
| 2023-03-07 | 0.36 | $0.34 | — |
| 2023-03-06 | 0.37 | $0.34 | — |
| 2023-03-03 | 0.37 | $0.34 | 200 |
| 2023-03-02 | 0.36 | $0.35 | 100 |
| 2023-03-01 | 0.36 | $0.37 | — |
| 2023-02-28 | 0.36 | $0.37 | — |
| 2023-02-27 | 0.36 | $0.37 | — |
| 2023-02-24 | 0.36 | $0.37 | — |
| 2023-02-23 | 0.36 | $0.37 | — |
| 2023-02-22 | 0.35 | $0.37 | — |
| 2023-02-21 | 0.35 | $0.37 | — |
| 2023-02-17 | 0.35 | $0.37 | — |
| 2023-02-16 | 0.35 | $0.37 | — |
| 2023-02-15 | 0.35 | $0.37 | — |
| 2023-02-14 | 0.34 | $0.37 | — |
| 2023-02-13 | 0.34 | $0.37 | — |
| 2023-02-10 | 0.34 | $0.37 | — |
| 2023-02-09 | 0.34 | $0.37 | — |
| 2023-02-08 | 0.34 | $0.37 | — |
| 2023-02-07 | 0.33 | $0.37 | — |
| 2023-02-06 | 0.33 | $0.37 | 1000 |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.33 | $0.33 | — |
| 2023-01-17 | 0.33 | $0.33 | — |
| 2023-01-13 | 0.33 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.33 | $0.33 | — |
| 2023-01-10 | 0.32 | $0.33 | — |
| 2023-01-09 | 0.32 | $0.33 | — |
| 2023-01-06 | 0.32 | $0.33 | — |
| 2023-01-05 | 0.31 | $0.33 | — |
| 2023-01-04 | 0.31 | $0.33 | — |
| 2023-01-03 | 0.31 | $0.33 | — |
| 2022-12-30 | 0.30 | $0.33 | — |
| 2022-12-29 | 0.30 | $0.33 | — |
| 2022-12-28 | 0.30 | $0.33 | — |
| 2022-12-27 | 0.29 | $0.33 | — |
| 2022-12-23 | 0.29 | $0.33 | — |
| 2022-12-22 | 0.28 | $0.33 | — |
| 2022-12-21 | 0.28 | $0.33 | — |
| 2022-12-20 | 0.28 | $0.33 | — |
| 2022-12-19 | 0.27 | $0.33 | — |
| 2022-12-16 | 0.27 | $0.33 | — |
| 2022-12-15 | 0.27 | $0.33 | — |
| 2022-12-14 | 0.26 | $0.33 | 200 |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.27 | $0.26 | — |
| 2022-10-18 | 0.27 | $0.26 | — |
| 2022-10-17 | 0.27 | $0.26 | — |
| 2022-10-14 | 0.27 | $0.26 | — |
| 2022-10-13 | 0.27 | $0.26 | — |
| 2022-10-12 | 0.27 | $0.26 | — |
| 2022-10-11 | 0.27 | $0.26 | — |
| 2022-10-10 | 0.28 | $0.26 | — |
| 2022-10-07 | 0.28 | $0.26 | — |
| 2022-10-06 | 0.28 | $0.26 | — |
| 2022-10-05 | 0.28 | $0.26 | — |
| 2022-10-04 | 0.28 | $0.26 | — |
| 2022-10-03 | 0.28 | $0.26 | — |
| 2022-09-30 | 0.29 | $0.26 | — |
| 2022-09-29 | 0.29 | $0.26 | — |
| 2022-09-28 | 0.29 | $0.26 | 1000 |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.30 | $0.29 | — |
| 2022-08-02 | 0.30 | $0.29 | — |
| 2022-08-01 | 0.30 | $0.29 | — |
| 2022-07-29 | 0.30 | $0.29 | — |
| 2022-07-28 | 0.31 | $0.29 | — |
| 2022-07-27 | 0.31 | $0.29 | — |
| 2022-07-26 | 0.31 | $0.29 | — |
| 2022-07-25 | 0.31 | $0.29 | — |
| 2022-07-22 | 0.32 | $0.29 | — |
| 2022-07-21 | 0.32 | $0.29 | — |
| 2022-07-20 | 0.32 | $0.29 | — |
| 2022-07-19 | 0.32 | $0.29 | — |
| 2022-07-18 | 0.33 | $0.29 | — |
| 2022-07-15 | 0.33 | $0.29 | — |
| 2022-07-14 | 0.33 | $0.29 | — |
| 2022-07-13 | 0.33 | $0.29 | — |
| 2022-07-12 | 0.34 | $0.29 | — |
| 2022-07-11 | 0.34 | $0.29 | 100 |
| 2022-07-08 | 0.34 | $0.34 | — |
| 2022-07-07 | 0.34 | $0.34 | — |
| 2022-07-06 | 0.34 | $0.34 | — |
| 2022-07-05 | 0.34 | $0.34 | — |
| 2022-07-01 | 0.34 | $0.34 | — |
| 2022-06-30 | 0.34 | $0.34 | — |
| 2022-06-29 | 0.34 | $0.34 | — |
| 2022-06-28 | 0.34 | $0.34 | — |
| 2022-06-27 | 0.34 | $0.34 | — |
| 2022-06-24 | 0.34 | $0.34 | — |
| 2022-06-23 | 0.35 | $0.34 | — |
| 2022-06-22 | 0.35 | $0.34 | — |
| 2022-06-21 | 0.35 | $0.34 | — |
| 2022-06-17 | 0.35 | $0.34 | — |
| 2022-06-16 | 0.36 | $0.34 | — |
| 2022-06-15 | 0.36 | $0.34 | — |
| 2022-06-14 | 0.36 | $0.34 | — |
| 2022-06-13 | 0.37 | $0.34 | — |
| 2022-06-10 | 0.37 | $0.34 | — |
| 2022-06-09 | 0.37 | $0.34 | — |
| 2022-06-08 | 0.38 | $0.34 | — |
| 2022-06-07 | 0.38 | $0.34 | — |
| 2022-06-06 | 0.38 | $0.34 | — |
| 2022-06-03 | 0.38 | $0.34 | — |
| 2022-06-02 | 0.39 | $0.34 | — |
| 2022-06-01 | 0.39 | $0.34 | — |
| 2022-05-31 | 0.39 | $0.34 | — |
| 2022-05-27 | 0.40 | $0.34 | 200 |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | — |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.40 | $0.40 | — |
| 2022-05-09 | 0.40 | $0.40 | — |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.40 | $0.40 | — |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.39 | $0.40 | — |
| 2022-04-28 | 0.39 | $0.40 | — |
| 2022-04-27 | 0.39 | $0.40 | — |
| 2022-04-26 | 0.39 | $0.40 | — |
| 2022-04-25 | 0.39 | $0.40 | — |
| 2022-04-22 | 0.39 | $0.40 | — |
| 2022-04-21 | 0.38 | $0.40 | — |
| 2022-04-20 | 0.38 | $0.40 | — |
| 2022-04-19 | 0.38 | $0.40 | — |
| 2022-04-18 | 0.38 | $0.40 | — |
| 2022-04-14 | 0.38 | $0.40 | — |
| 2022-04-13 | 0.38 | $0.40 | — |
| 2022-04-12 | 0.37 | $0.40 | — |
| 2022-04-11 | 0.37 | $0.40 | — |
| 2022-04-08 | 0.37 | $0.40 | 200 |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.38 | $0.37 | — |
| 2022-04-05 | 0.38 | $0.37 | — |
| 2022-04-04 | 0.39 | $0.37 | — |
| 2022-04-01 | 0.40 | $0.37 | — |
| 2022-03-31 | 0.40 | $0.37 | — |
| 2022-03-30 | 0.41 | $0.37 | — |
| 2022-03-29 | 0.41 | $0.37 | — |
| 2022-03-28 | 0.42 | $0.37 | — |
| 2022-03-25 | 0.42 | $0.37 | — |
| 2022-03-24 | 0.43 | $0.37 | — |
| 2022-03-23 | 0.43 | $0.37 | — |
| 2022-03-22 | 0.44 | $0.37 | — |
| 2022-03-21 | 0.45 | $0.37 | — |
| 2022-03-18 | 0.45 | $0.37 | — |
| 2022-03-17 | 0.46 | $0.37 | — |
| 2022-03-16 | 0.46 | $0.37 | — |
| 2022-03-15 | 0.46 | $0.37 | 217 |
| 2022-03-14 | 0.47 | $0.33 | 100 |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | — |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.43 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.47 | $0.48 | — |
| 2022-01-03 | 0.47 | $0.48 | — |
| 2021-12-31 | 0.47 | $0.48 | — |
| 2021-12-30 | 0.47 | $0.48 | — |
| 2021-12-29 | 0.47 | $0.48 | — |
| 2021-12-28 | 0.47 | $0.48 | — |
| 2021-12-27 | 0.47 | $0.48 | — |
| 2021-12-23 | 0.47 | $0.48 | — |
| 2021-12-22 | 0.47 | $0.48 | — |
| 2021-12-21 | 0.47 | $0.48 | — |
| 2021-12-20 | 0.47 | $0.48 | — |
| 2021-12-17 | 0.47 | $0.43 | — |
| 2021-12-16 | 0.47 | $0.48 | — |
| 2021-12-15 | 0.47 | $0.48 | — |
| 2021-12-14 | 0.47 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | — |
| 2021-12-10 | 0.48 | $0.48 | — |
| 2021-12-09 | 0.48 | $0.48 | 2500 |
| 2021-12-08 | 0.49 | $0.43 | — |
| 2021-12-07 | 0.49 | $0.43 | — |
| 2021-12-06 | 0.50 | $0.43 | — |
| 2021-12-03 | 0.50 | $0.43 | — |
| 2021-12-02 | 0.51 | $0.43 | 500 |
| 2021-12-01 | 0.51 | $0.48 | — |
| 2021-11-30 | 0.51 | $0.48 | — |
| 2021-11-29 | 0.50 | $0.48 | — |
| 2021-11-26 | 0.50 | $0.48 | — |
| 2021-11-24 | 0.50 | $0.48 | 100 |
| 2021-11-23 | 0.49 | $0.50 | — |
| 2021-11-22 | 0.49 | $0.50 | — |
| 2021-11-19 | 0.48 | $0.50 | — |
| 2021-11-18 | 0.47 | $0.50 | 400 |
| 2021-11-17 | 0.47 | $0.50 | — |
| 2021-11-16 | 0.46 | $0.50 | 400 |
| 2021-11-15 | 0.46 | $0.54 | — |
| 2021-11-12 | 0.45 | $0.54 | — |
| 2021-11-11 | 0.44 | $0.54 | — |
| 2021-11-10 | 0.44 | $0.54 | — |
| 2021-11-09 | 0.43 | $0.54 | — |
| 2021-11-08 | 0.42 | $0.54 | — |
| 2021-11-05 | 0.41 | $0.54 | — |
| 2021-11-04 | 0.41 | $0.54 | — |
| 2021-11-03 | 0.40 | $0.54 | 100 |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | — |
| 2021-10-21 | 0.39 | $0.39 | — |
| 2021-10-20 | 0.39 | $0.39 | — |
| 2021-10-19 | 0.39 | $0.39 | — |
| 2021-10-18 | 0.39 | $0.39 | — |
| 2021-10-15 | 0.39 | $0.39 | — |
| 2021-10-14 | 0.39 | $0.39 | — |
| 2021-10-13 | 0.39 | $0.39 | — |
| 2021-10-12 | 0.39 | $0.39 | — |
| 2021-10-11 | 0.39 | $0.39 | — |
| 2021-10-08 | 0.38 | $0.39 | — |
| 2021-10-07 | 0.38 | $0.39 | — |
| 2021-10-06 | 0.38 | $0.39 | — |
| 2021-10-05 | 0.38 | $0.39 | — |
| 2021-10-04 | 0.38 | $0.39 | — |
| 2021-10-01 | 0.38 | $0.39 | — |
| 2021-09-30 | 0.38 | $0.39 | — |
| 2021-09-29 | 0.38 | $0.39 | — |
| 2021-09-28 | 0.38 | $0.39 | — |
| 2021-09-27 | 0.38 | $0.39 | — |
| 2021-09-24 | 0.37 | $0.39 | — |
| 2021-09-23 | 0.37 | $0.39 | — |
| 2021-09-22 | 0.37 | $0.39 | — |
| 2021-09-21 | 0.37 | $0.39 | 312 |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | — |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.37 | $0.37 | — |
| 2021-09-09 | 0.36 | $0.37 | — |
| 2021-09-08 | 0.36 | $0.37 | — |
| 2021-09-07 | 0.36 | $0.37 | — |
| 2021-09-03 | 0.36 | $0.37 | — |
| 2021-09-02 | 0.36 | $0.37 | — |
| 2021-09-01 | 0.36 | $0.37 | — |
| 2021-08-31 | 0.36 | $0.37 | — |
| 2021-08-30 | 0.35 | $0.37 | — |
| 2021-08-27 | 0.35 | $0.37 | — |
| 2021-08-26 | 0.35 | $0.37 | — |
| 2021-08-25 | 0.35 | $0.37 | — |
| 2021-08-24 | 0.35 | $0.37 | — |
| 2021-08-23 | 0.35 | $0.37 | — |
| 2021-08-20 | 0.34 | $0.37 | — |
| 2021-08-19 | 0.34 | $0.37 | — |
| 2021-08-18 | 0.34 | $0.37 | 300 |
| 2021-08-17 | 0.34 | $0.34 | — |
| 2021-08-16 | 0.34 | $0.34 | — |
| 2021-08-13 | 0.34 | $0.34 | — |
| 2021-08-12 | 0.34 | $0.34 | — |
| 2021-08-11 | 0.34 | $0.34 | — |
| 2021-08-10 | 0.34 | $0.34 | — |
| 2021-08-09 | 0.35 | $0.34 | — |
| 2021-08-06 | 0.35 | $0.34 | — |
| 2021-08-05 | 0.35 | $0.34 | — |
| 2021-08-04 | 0.35 | $0.34 | — |
| 2021-08-03 | 0.35 | $0.34 | — |
| 2021-08-02 | 0.35 | $0.34 | — |
| 2021-07-30 | 0.35 | $0.34 | — |
| 2021-07-29 | 0.35 | $0.34 | — |
| 2021-07-28 | 0.35 | $0.34 | — |
| 2021-07-27 | 0.35 | $0.34 | — |
| 2021-07-26 | 0.36 | $0.34 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.72
2026-07-21
Close Price
$0.72
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.45
Maximum
0.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.72 | $0.72 | 500 |
| 2026-07-20 | 0.72 | $0.72 | 500 |
| 2026-07-17 | 0.72 | $0.72 | 500 |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | 500 |
| 2026-07-14 | 0.72 | $0.72 | 500 |
| 2026-07-13 | 0.72 | $0.72 | 500 |
| 2026-07-10 | 0.72 | $0.72 | 500 |
| 2026-07-09 | 0.72 | $0.72 | 500 |
| 2026-07-08 | 0.72 | $0.72 | 500 |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | 500 |
| 2026-07-02 | 0.72 | $0.72 | 500 |
| 2026-07-01 | 0.72 | $0.72 | 500 |
| 2026-06-30 | 0.72 | $0.72 | 500 |
| 2026-06-29 | 0.72 | $0.72 | 500 |
| 2026-06-26 | 0.72 | $0.72 | 500 |
| 2026-06-25 | 0.72 | $0.72 | 500 |
| 2026-06-24 | 0.72 | $0.72 | 500 |
| 2026-06-23 | 0.72 | $0.72 | 500 |
| 2026-06-22 | 0.72 | $0.72 | 500 |
| 2026-06-18 | 0.72 | $0.72 | 500 |
| 2026-06-17 | 0.72 | $0.72 | 500 |
| 2026-06-16 | 0.72 | $0.72 | 500 |
| 2026-06-15 | 0.72 | $0.72 | 500 |
| 2026-06-12 | 0.72 | $0.72 | 500 |
| 2026-06-11 | 0.72 | $0.72 | 500 |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | 500 |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | 500 |
| 2026-06-02 | 0.72 | $0.72 | 500 |
| 2026-06-01 | 0.72 | $0.72 | 500 |
| 2026-05-29 | 0.72 | $0.72 | 500 |
| 2026-05-28 | 0.72 | $0.72 | 500 |
| 2026-05-27 | 0.72 | $0.72 | 500 |
| 2026-05-26 | 0.72 | $0.72 | 500 |
| 2026-05-22 | 0.72 | $0.72 | 500 |
| 2026-05-21 | 0.72 | $0.72 | 500 |
| 2026-05-20 | 0.72 | $0.72 | 500 |
| 2026-05-19 | 0.72 | $0.72 | 500 |
| 2026-05-18 | 0.72 | $0.72 | 500 |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | 500 |
| 2026-05-13 | 0.72 | $0.72 | 500 |
| 2026-05-12 | 0.72 | $0.72 | 500 |
| 2026-05-11 | 0.72 | $0.72 | 500 |
| 2026-05-08 | 0.72 | $0.72 | 500 |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | 500 |
| 2026-05-05 | 0.72 | $0.72 | 500 |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.72 | $0.72 | 500 |
| 2026-04-30 | 0.72 | $0.72 | 500 |
| 2026-04-29 | 0.72 | $0.72 | 500 |
| 2026-04-28 | 0.72 | $0.72 | 500 |
| 2026-04-27 | 0.72 | $0.72 | 500 |
| 2026-04-24 | 0.72 | $0.72 | 500 |
| 2026-04-23 | 0.72 | $0.72 | 500 |
| 2026-04-22 | 0.72 | $0.72 | 500 |
| 2026-04-21 | 0.72 | $0.72 | 500 |
| 2026-04-20 | 0.72 | $0.72 | — |
| 2026-04-17 | 0.72 | $0.72 | 500 |
| 2026-04-16 | 0.72 | $0.72 | 500 |
| 2026-04-15 | 0.72 | $0.72 | 500 |
| 2026-04-14 | 0.73 | $0.72 | 500 |
| 2026-04-13 | 0.73 | $0.72 | 500 |
| 2026-04-10 | 0.73 | $0.72 | 500 |
| 2026-04-09 | 0.73 | $0.72 | 500 |
| 2026-04-08 | 0.73 | $0.72 | — |
| 2026-04-07 | 0.73 | $0.72 | — |
| 2026-04-06 | 0.73 | $0.72 | 500 |
| 2026-04-02 | 0.73 | $0.72 | 500 |
| 2026-04-01 | 0.73 | $0.72 | 500 |
| 2026-03-31 | 0.73 | $0.72 | 500 |
| 2026-03-30 | 0.73 | $0.72 | 500 |
| 2026-03-27 | 0.74 | $0.72 | 500 |
| 2026-03-26 | 0.74 | $0.72 | 500 |
| 2026-03-25 | 0.74 | $0.72 | 500 |
| 2026-03-24 | 0.74 | $0.72 | 500 |
| 2026-03-23 | 0.74 | $0.72 | 500 |
| 2026-03-20 | 0.75 | $0.75 | 250 |
| 2026-03-19 | 0.75 | $0.75 | — |
| 2026-03-18 | 0.74 | $0.75 | 250 |
| 2026-03-17 | 0.74 | $0.75 | 250 |
| 2026-03-16 | 0.74 | $0.75 | — |
| 2026-03-13 | 0.74 | $0.75 | 250 |
| 2026-03-12 | 0.74 | $0.75 | 250 |
| 2026-03-11 | 0.74 | $0.75 | 250 |
| 2026-03-10 | 0.74 | $0.75 | 250 |
| 2026-03-09 | 0.74 | $0.75 | 250 |
| 2026-03-06 | 0.74 | $0.75 | 250 |
| 2026-03-05 | 0.74 | $0.75 | 250 |
| 2026-03-04 | 0.74 | $0.75 | 250 |
| 2026-03-03 | 0.73 | $0.75 | 250 |
| 2026-03-02 | 0.73 | $0.75 | 250 |
| 2026-02-27 | 0.73 | $0.75 | 250 |
| 2026-02-26 | 0.73 | $0.75 | 250 |
| 2026-02-25 | 0.73 | $0.75 | 250 |
| 2026-02-24 | 0.72 | $0.75 | 250 |
| 2026-02-23 | 0.72 | $0.75 | 300 |
| 2026-02-20 | 0.72 | $0.73 | — |
| 2026-02-19 | 0.72 | $0.73 | — |
| 2026-02-18 | 0.71 | $0.73 | — |
| 2026-02-17 | 0.71 | $0.73 | — |
| 2026-02-13 | 0.71 | $0.73 | — |
| 2026-02-12 | 0.71 | $0.73 | — |
| 2026-02-11 | 0.71 | $0.73 | — |
| 2026-02-10 | 0.70 | $0.73 | 400 |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | 300 |
| 2026-02-05 | 0.70 | $0.70 | 2000 |
| 2026-02-04 | 0.70 | $0.70 | 2000 |
| 2026-02-03 | 0.70 | $0.70 | 2000 |
| 2026-02-02 | 0.70 | $0.70 | 2000 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 2000 |
| 2026-01-28 | 0.70 | $0.70 | 2000 |
| 2026-01-27 | 0.70 | $0.70 | 2000 |
| 2026-01-26 | 0.70 | $0.70 | 2000 |
| 2026-01-23 | 0.70 | $0.70 | 2000 |
| 2026-01-22 | 0.70 | $0.70 | 2000 |
| 2026-01-21 | 0.70 | $0.70 | 2000 |
| 2026-01-20 | 0.70 | $0.70 | 2000 |
| 2026-01-16 | 0.70 | $0.70 | 2000 |
| 2026-01-15 | 0.70 | $0.70 | 2000 |
| 2026-01-14 | 0.70 | $0.70 | 2000 |
| 2026-01-13 | 0.70 | $0.70 | 2000 |
| 2026-01-12 | 0.70 | $0.70 | 2000 |
| 2026-01-09 | 0.70 | $0.70 | 2000 |
| 2026-01-08 | 0.70 | $0.70 | 2000 |
| 2026-01-07 | 0.70 | $0.70 | 2000 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 2000 |
| 2026-01-02 | 0.70 | $0.70 | 2000 |
| 2025-12-31 | 0.70 | $0.70 | 2000 |
| 2025-12-30 | 0.70 | $0.70 | 2000 |
| 2025-12-29 | 0.70 | $0.70 | 2000 |
| 2025-12-26 | 0.70 | $0.70 | 2000 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 2000 |
| 2025-12-22 | 0.70 | $0.70 | 2000 |
| 2025-12-19 | 0.70 | $0.70 | 2000 |
| 2025-12-18 | 0.70 | $0.70 | 2000 |
| 2025-12-17 | 0.70 | $0.70 | 2000 |
| 2025-12-16 | 0.70 | $0.70 | 2000 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | — |
| 2025-12-09 | 0.70 | $0.70 | — |
| 2025-12-08 | 0.70 | $0.70 | 2000 |
| 2025-12-05 | 0.70 | $0.70 | 2000 |
| 2025-12-04 | 0.70 | $0.70 | 2000 |
| 2025-12-03 | 0.70 | $0.70 | 2000 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 2000 |
| 2025-11-28 | 0.70 | $0.70 | 2000 |
| 2025-11-26 | 0.70 | $0.70 | 2000 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 2000 |
| 2025-11-21 | 0.70 | $0.70 | 2000 |
| 2025-11-20 | 0.70 | $0.70 | 2000 |
| 2025-11-19 | 0.70 | $0.70 | 2000 |
| 2025-11-18 | 0.70 | $0.70 | 2000 |
| 2025-11-17 | 0.70 | $0.70 | 2000 |
| 2025-11-14 | 0.70 | $0.70 | 2000 |
| 2025-11-13 | 0.70 | $0.70 | 2000 |
| 2025-11-12 | 0.70 | $0.70 | 2000 |
| 2025-11-11 | 0.70 | $0.70 | 2000 |
| 2025-11-10 | 0.70 | $0.70 | 2000 |
| 2025-11-07 | 0.70 | $0.70 | 2000 |
| 2025-11-06 | 0.70 | $0.70 | 2000 |
| 2025-11-05 | 0.70 | $0.70 | 2000 |
| 2025-11-04 | 0.70 | $0.70 | 2000 |
| 2025-11-03 | 0.70 | $0.70 | 2000 |
| 2025-10-31 | 0.70 | $0.70 | 2000 |
| 2025-10-30 | 0.70 | $0.70 | 2000 |
| 2025-10-29 | 0.70 | $0.70 | 2000 |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.70 | $0.70 | 2000 |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | 2000 |
| 2025-09-12 | 0.69 | $0.70 | — |
| 2025-09-11 | 0.69 | $0.70 | — |
| 2025-09-10 | 0.69 | $0.70 | — |
| 2025-09-09 | 0.69 | $0.70 | — |
| 2025-09-08 | 0.69 | $0.70 | — |
| 2025-09-05 | 0.69 | $0.70 | — |
| 2025-09-04 | 0.69 | $0.70 | — |
| 2025-09-03 | 0.69 | $0.70 | — |
| 2025-09-02 | 0.69 | $0.70 | — |
| 2025-08-29 | 0.69 | $0.70 | 2000 |
| 2025-08-28 | 0.69 | $0.70 | — |
| 2025-08-27 | 0.68 | $0.70 | — |
| 2025-08-26 | 0.68 | $0.70 | — |
| 2025-08-25 | 0.68 | $0.70 | — |
| 2025-08-22 | 0.68 | $0.70 | 2000 |
| 2025-08-21 | 0.68 | $0.70 | 2000 |
| 2025-08-20 | 0.67 | $0.70 | 2000 |
| 2025-08-19 | 0.67 | $0.70 | 2000 |
| 2025-08-18 | 0.67 | $0.70 | — |
| 2025-08-15 | 0.66 | $0.70 | — |
| 2025-08-14 | 0.66 | $0.70 | 1000 |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | — |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.65 | $0.66 | — |
| 2025-08-06 | 0.65 | $0.66 | — |
| 2025-08-05 | 0.65 | $0.66 | — |
| 2025-08-04 | 0.65 | $0.66 | — |
| 2025-08-01 | 0.65 | $0.66 | — |
| 2025-07-31 | 0.65 | $0.66 | — |
| 2025-07-30 | 0.65 | $0.66 | — |
| 2025-07-29 | 0.65 | $0.66 | — |
| 2025-07-28 | 0.65 | $0.66 | — |
| 2025-07-25 | 0.65 | $0.66 | — |
| 2025-07-24 | 0.65 | $0.66 | — |
| 2025-07-23 | 0.64 | $0.66 | — |
| 2025-07-22 | 0.64 | $0.66 | — |
| 2025-07-21 | 0.64 | $0.66 | — |
| 2025-07-18 | 0.64 | $0.66 | — |
| 2025-07-17 | 0.64 | $0.66 | — |
| 2025-07-16 | 0.63 | $0.66 | — |
| 2025-07-15 | 0.63 | $0.66 | — |
| 2025-07-14 | 0.63 | $0.66 | — |
| 2025-07-11 | 0.63 | $0.66 | — |
| 2025-07-10 | 0.62 | $0.66 | — |
| 2025-07-09 | 0.62 | $0.66 | — |
| 2025-07-08 | 0.61 | $0.66 | — |
| 2025-07-07 | 0.61 | $0.66 | — |
| 2025-07-03 | 0.60 | $0.66 | — |
| 2025-07-02 | 0.60 | $0.66 | — |
| 2025-07-01 | 0.59 | $0.66 | — |
| 2025-06-30 | 0.58 | $0.66 | 2000 |
| 2025-06-27 | 0.57 | $0.64 | — |
| 2025-06-26 | 0.57 | $0.64 | — |
| 2025-06-25 | 0.56 | $0.64 | — |
| 2025-06-24 | 0.55 | $0.64 | — |
| 2025-06-23 | 0.54 | $0.64 | — |
| 2025-06-20 | 0.53 | $0.64 | 13000 |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | — |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.51 | $0.52 | — |
| 2025-05-02 | 0.51 | $0.52 | — |
| 2025-05-01 | 0.51 | $0.52 | — |
| 2025-04-30 | 0.51 | $0.52 | — |
| 2025-04-29 | 0.51 | $0.52 | — |
| 2025-04-28 | 0.51 | $0.52 | — |
| 2025-04-25 | 0.51 | $0.52 | — |
| 2025-04-24 | 0.51 | $0.52 | — |
| 2025-04-23 | 0.51 | $0.52 | — |
| 2025-04-22 | 0.51 | $0.52 | — |
| 2025-04-21 | 0.51 | $0.52 | — |
| 2025-04-17 | 0.50 | $0.52 | — |
| 2025-04-16 | 0.50 | $0.52 | — |
| 2025-04-15 | 0.50 | $0.52 | — |
| 2025-04-14 | 0.50 | $0.52 | — |
| 2025-04-11 | 0.50 | $0.52 | — |
| 2025-04-10 | 0.49 | $0.52 | — |
| 2025-04-09 | 0.49 | $0.52 | — |
| 2025-04-08 | 0.49 | $0.52 | — |
| 2025-04-07 | 0.48 | $0.52 | — |
| 2025-04-04 | 0.48 | $0.52 | — |
| 2025-04-03 | 0.48 | $0.52 | — |
| 2025-04-02 | 0.47 | $0.52 | — |
| 2025-04-01 | 0.47 | $0.52 | — |
| 2025-03-31 | 0.46 | $0.52 | — |
| 2025-03-28 | 0.45 | $0.52 | — |
| 2025-03-27 | 0.45 | $0.52 | 18500 |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | — |
| 2025-03-20 | 0.44 | $0.44 | — |
| 2025-03-19 | 0.44 | $0.44 | — |
| 2025-03-18 | 0.44 | $0.44 | — |
| 2025-03-17 | 0.44 | $0.44 | — |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | — |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | — |
| 2025-03-05 | 0.44 | $0.44 | — |
| 2025-03-04 | 0.44 | $0.44 | — |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | — |
| 2025-02-27 | 0.44 | $0.44 | — |
| 2025-02-26 | 0.44 | $0.44 | — |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | — |
| 2025-02-21 | 0.44 | $0.44 | — |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.45 | $0.44 | — |
| 2024-11-26 | 0.45 | $0.44 | — |
| 2024-11-25 | 0.45 | $0.44 | — |
| 2024-11-22 | 0.45 | $0.44 | — |
| 2024-11-21 | 0.45 | $0.44 | — |
| 2024-11-20 | 0.45 | $0.44 | — |
| 2024-11-19 | 0.45 | $0.44 | — |
| 2024-11-18 | 0.45 | $0.44 | — |
| 2024-11-15 | 0.45 | $0.44 | — |
| 2024-11-14 | 0.45 | $0.44 | — |
| 2024-11-13 | 0.45 | $0.44 | — |
| 2024-11-12 | 0.46 | $0.44 | — |
| 2024-11-11 | 0.46 | $0.44 | 65000 |
| 2024-11-08 | 0.46 | $0.46 | — |
| 2024-11-07 | 0.46 | $0.46 | — |
| 2024-11-06 | 0.46 | $0.46 | — |
| 2024-11-05 | 0.46 | $0.46 | — |
| 2024-11-04 | 0.46 | $0.46 | — |
| 2024-11-01 | 0.46 | $0.46 | — |
| 2024-10-31 | 0.46 | $0.46 | — |
| 2024-10-30 | 0.46 | $0.46 | — |
| 2024-10-29 | 0.46 | $0.46 | — |
| 2024-10-28 | 0.46 | $0.46 | — |
| 2024-10-25 | 0.46 | $0.46 | 10000 |
| 2024-10-24 | 0.46 | $0.46 | — |
| 2024-10-23 | 0.46 | $0.46 | — |
| 2024-10-22 | 0.46 | $0.46 | — |
| 2024-10-21 | 0.46 | $0.46 | — |
| 2024-10-18 | 0.46 | $0.46 | — |
| 2024-10-17 | 0.46 | $0.46 | — |
| 2024-10-16 | 0.46 | $0.46 | — |
| 2024-10-15 | 0.46 | $0.46 | — |
| 2024-10-14 | 0.46 | $0.46 | — |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | — |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | — |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.46 | $0.46 | — |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.46 | $0.46 | 5000 |
| 2024-09-30 | 0.46 | $0.46 | — |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.46 | $0.46 | — |
| 2024-09-04 | 0.45 | $0.46 | — |
| 2024-09-03 | 0.45 | $0.46 | — |
| 2024-08-30 | 0.45 | $0.46 | — |
| 2024-08-29 | 0.45 | $0.46 | — |
| 2024-08-28 | 0.45 | $0.46 | 10000 |
| 2024-08-27 | 0.45 | $0.45 | — |
| 2024-08-26 | 0.45 | $0.45 | — |
| 2024-08-23 | 0.45 | $0.45 | — |
| 2024-08-22 | 0.45 | $0.45 | — |
| 2024-08-21 | 0.45 | $0.45 | — |
| 2024-08-20 | 0.45 | $0.45 | — |
| 2024-08-19 | 0.45 | $0.45 | — |
| 2024-08-16 | 0.45 | $0.45 | — |
| 2024-08-15 | 0.45 | $0.45 | — |
| 2024-08-14 | 0.45 | $0.45 | — |
| 2024-08-13 | 0.45 | $0.45 | — |
| 2024-08-12 | 0.45 | $0.45 | — |
| 2024-08-09 | 0.45 | $0.45 | — |
| 2024-08-08 | 0.45 | $0.45 | — |
| 2024-08-07 | 0.45 | $0.45 | — |
| 2024-08-06 | 0.45 | $0.45 | — |
| 2024-08-05 | 0.45 | $0.45 | — |
| 2024-08-02 | 0.45 | $0.45 | — |
| 2024-08-01 | 0.45 | $0.45 | — |
| 2024-07-31 | 0.45 | $0.45 | — |
| 2024-07-30 | 0.45 | $0.45 | — |
| 2024-07-29 | 0.46 | $0.45 | — |
| 2024-07-26 | 0.46 | $0.45 | — |
| 2024-07-25 | 0.46 | $0.45 | — |
| 2024-07-24 | 0.46 | $0.45 | — |
| 2024-07-23 | 0.46 | $0.45 | — |
| 2024-07-22 | 0.46 | $0.45 | — |
| 2024-07-19 | 0.46 | $0.45 | — |
| 2024-07-18 | 0.46 | $0.45 | — |
| 2024-07-17 | 0.46 | $0.45 | — |
| 2024-07-16 | 0.46 | $0.45 | — |
| 2024-07-15 | 0.46 | $0.45 | — |
| 2024-07-12 | 0.47 | $0.45 | — |
| 2024-07-11 | 0.47 | $0.45 | — |
| 2024-07-10 | 0.47 | $0.45 | — |
| 2024-07-09 | 0.47 | $0.45 | — |
| 2024-07-08 | 0.47 | $0.45 | — |
| 2024-07-05 | 0.48 | $0.45 | — |
| 2024-07-03 | 0.48 | $0.45 | 3000 |
| 2024-07-02 | 0.48 | $0.50 | — |
| 2024-07-01 | 0.48 | $0.50 | — |
| 2024-06-28 | 0.48 | $0.50 | 3000 |
| 2024-06-27 | 0.47 | $0.50 | — |
| 2024-06-26 | 0.47 | $0.50 | — |
| 2024-06-25 | 0.47 | $0.50 | — |
| 2024-06-24 | 0.47 | $0.50 | — |
| 2024-06-21 | 0.46 | $0.50 | — |
| 2024-06-20 | 0.46 | $0.50 | — |
| 2024-06-18 | 0.45 | $0.50 | 2000 |
| 2024-06-17 | 0.45 | $0.46 | — |
| 2024-06-14 | 0.45 | $0.46 | — |
| 2024-06-13 | 0.45 | $0.46 | — |
| 2024-06-12 | 0.45 | $0.46 | — |
| 2024-06-11 | 0.44 | $0.46 | — |
| 2024-06-10 | 0.44 | $0.46 | 3000 |
| 2024-06-07 | 0.44 | $0.46 | — |
| 2024-06-06 | 0.44 | $0.46 | — |
| 2024-06-05 | 0.44 | $0.46 | — |
| 2024-06-04 | 0.43 | $0.46 | — |
| 2024-06-03 | 0.43 | $0.46 | — |
| 2024-05-31 | 0.43 | $0.46 | — |
| 2024-05-30 | 0.42 | $0.46 | — |
| 2024-05-29 | 0.42 | $0.46 | — |
| 2024-05-28 | 0.42 | $0.46 | — |
| 2024-05-24 | 0.41 | $0.46 | — |
| 2024-05-23 | 0.41 | $0.46 | — |
| 2024-05-22 | 0.40 | $0.46 | — |
| 2024-05-21 | 0.39 | $0.46 | — |
| 2024-05-20 | 0.39 | $0.46 | — |
| 2024-05-17 | 0.38 | $0.46 | — |
| 2024-05-16 | 0.37 | $0.46 | — |
| 2024-05-15 | 0.36 | $0.46 | — |
| 2024-05-14 | 0.35 | $0.46 | 3100 |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.34 | $0.34 | — |
| 2024-05-08 | 0.34 | $0.34 | — |
| 2024-05-07 | 0.34 | $0.34 | — |
| 2024-05-06 | 0.34 | $0.34 | — |
| 2024-05-03 | 0.34 | $0.34 | — |
| 2024-05-02 | 0.34 | $0.34 | — |
| 2024-05-01 | 0.34 | $0.34 | — |
| 2024-04-30 | 0.34 | $0.34 | — |
| 2024-04-29 | 0.34 | $0.34 | — |
| 2024-04-26 | 0.34 | $0.34 | — |
| 2024-04-25 | 0.34 | $0.34 | — |
| 2024-04-24 | 0.34 | $0.34 | — |
| 2024-04-23 | 0.34 | $0.34 | — |
| 2024-04-22 | 0.34 | $0.34 | — |
| 2024-04-19 | 0.34 | $0.34 | — |
| 2024-04-18 | 0.34 | $0.34 | — |
| 2024-04-17 | 0.34 | $0.34 | — |
| 2024-04-16 | 0.34 | $0.34 | — |
| 2024-04-15 | 0.34 | $0.34 | — |
| 2024-04-12 | 0.34 | $0.34 | — |
| 2024-04-11 | 0.34 | $0.34 | — |
| 2024-04-10 | 0.34 | $0.34 | — |
| 2024-04-09 | 0.34 | $0.34 | — |
| 2024-04-08 | 0.34 | $0.34 | — |
| 2024-04-05 | 0.34 | $0.34 | — |
| 2024-04-04 | 0.34 | $0.34 | — |
| 2024-04-03 | 0.35 | $0.34 | — |
| 2024-04-02 | 0.35 | $0.34 | — |
| 2024-04-01 | 0.35 | $0.34 | — |
| 2024-03-28 | 0.35 | $0.34 | — |
| 2024-03-27 | 0.35 | $0.34 | — |
| 2024-03-26 | 0.35 | $0.34 | — |
| 2024-03-25 | 0.35 | $0.34 | — |
| 2024-03-22 | 0.35 | $0.34 | — |
| 2024-03-21 | 0.35 | $0.34 | — |
| 2024-03-20 | 0.35 | $0.34 | 3800 |
| 2024-03-19 | 0.35 | $0.42 | — |
| 2024-03-18 | 0.35 | $0.42 | — |
| 2024-03-15 | 0.34 | $0.42 | — |
| 2024-03-14 | 0.33 | $0.42 | 9700 |
| 2024-03-13 | 0.32 | $0.32 | — |
| 2024-03-12 | 0.32 | $0.32 | — |
| 2024-03-11 | 0.32 | $0.32 | — |
| 2024-03-08 | 0.32 | $0.32 | — |
| 2024-03-07 | 0.32 | $0.32 | — |
| 2024-03-06 | 0.32 | $0.32 | — |
| 2024-03-05 | 0.32 | $0.32 | — |
| 2024-03-04 | 0.32 | $0.32 | — |
| 2024-03-01 | 0.32 | $0.32 | — |
| 2024-02-29 | 0.32 | $0.32 | — |
| 2024-02-28 | 0.32 | $0.32 | — |
| 2024-02-27 | 0.33 | $0.32 | — |
| 2024-02-26 | 0.33 | $0.32 | — |
| 2024-02-23 | 0.33 | $0.32 | — |
| 2024-02-22 | 0.33 | $0.32 | — |
| 2024-02-21 | 0.33 | $0.32 | — |
| 2024-02-20 | 0.33 | $0.32 | — |
| 2024-02-16 | 0.33 | $0.32 | 300 |
| 2024-02-15 | 0.33 | $0.33 | — |
| 2024-02-14 | 0.33 | $0.33 | — |
| 2024-02-13 | 0.33 | $0.33 | — |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | 300 |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | — |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.32 | $0.33 | — |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.32 | $0.33 | — |
| 2023-12-19 | 0.32 | $0.33 | — |
| 2023-12-18 | 0.32 | $0.33 | — |
| 2023-12-15 | 0.32 | $0.33 | — |
| 2023-12-14 | 0.32 | $0.33 | 835 |
| 2023-12-13 | 0.32 | $0.33 | — |
| 2023-12-12 | 0.32 | $0.33 | — |
| 2023-12-11 | 0.32 | $0.33 | — |
| 2023-12-08 | 0.32 | $0.33 | — |
| 2023-12-07 | 0.31 | $0.33 | — |
| 2023-12-06 | 0.31 | $0.33 | 835 |
| 2023-12-05 | 0.31 | $0.31 | — |
| 2023-12-04 | 0.31 | $0.31 | — |
| 2023-12-01 | 0.31 | $0.31 | — |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.31 | $0.31 | — |
| 2023-11-22 | 0.31 | $0.31 | — |
| 2023-11-21 | 0.31 | $0.31 | — |
| 2023-11-20 | 0.31 | $0.31 | — |
| 2023-11-17 | 0.31 | $0.31 | — |
| 2023-11-16 | 0.31 | $0.31 | — |
| 2023-11-15 | 0.31 | $0.31 | — |
| 2023-11-14 | 0.31 | $0.31 | — |
| 2023-11-13 | 0.31 | $0.31 | — |
| 2023-11-10 | 0.31 | $0.31 | — |
| 2023-11-09 | 0.31 | $0.31 | — |
| 2023-11-08 | 0.31 | $0.31 | — |
| 2023-11-07 | 0.31 | $0.31 | — |
| 2023-11-06 | 0.32 | $0.31 | — |
| 2023-11-03 | 0.32 | $0.31 | 900 |
| 2023-11-02 | 0.32 | $0.32 | — |
| 2023-11-01 | 0.32 | $0.32 | — |
| 2023-10-31 | 0.32 | $0.32 | — |
| 2023-10-30 | 0.32 | $0.32 | — |
| 2023-10-27 | 0.32 | $0.32 | — |
| 2023-10-26 | 0.31 | $0.32 | — |
| 2023-10-25 | 0.31 | $0.32 | — |
| 2023-10-24 | 0.31 | $0.32 | — |
| 2023-10-23 | 0.31 | $0.32 | 900 |
| 2023-10-20 | 0.31 | $0.31 | — |
| 2023-10-19 | 0.31 | $0.31 | — |
| 2023-10-18 | 0.31 | $0.31 | — |
| 2023-10-17 | 0.31 | $0.31 | — |
| 2023-10-16 | 0.31 | $0.31 | — |
| 2023-10-13 | 0.31 | $0.31 | — |
| 2023-10-12 | 0.31 | $0.31 | — |
| 2023-10-11 | 0.31 | $0.31 | — |
| 2023-10-10 | 0.31 | $0.31 | — |
| 2023-10-09 | 0.32 | $0.31 | — |
| 2023-10-06 | 0.32 | $0.31 | — |
| 2023-10-05 | 0.32 | $0.31 | — |
| 2023-10-04 | 0.32 | $0.31 | — |
| 2023-10-03 | 0.32 | $0.31 | — |
| 2023-10-02 | 0.32 | $0.31 | — |
| 2023-09-29 | 0.32 | $0.31 | 900 |
| 2023-09-28 | 0.32 | $0.32 | — |
| 2023-09-27 | 0.32 | $0.32 | — |
| 2023-09-26 | 0.32 | $0.32 | — |
| 2023-09-25 | 0.32 | $0.32 | — |
| 2023-09-22 | 0.32 | $0.32 | — |
| 2023-09-21 | 0.32 | $0.32 | — |
| 2023-09-20 | 0.32 | $0.32 | — |
| 2023-09-19 | 0.32 | $0.32 | — |
| 2023-09-18 | 0.32 | $0.32 | — |
| 2023-09-15 | 0.32 | $0.32 | — |
| 2023-09-14 | 0.32 | $0.32 | — |
| 2023-09-13 | 0.32 | $0.32 | — |
| 2023-09-12 | 0.32 | $0.32 | — |
| 2023-09-11 | 0.32 | $0.32 | — |
| 2023-09-08 | 0.32 | $0.32 | — |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.32 | $0.32 | — |
| 2023-09-05 | 0.32 | $0.32 | — |
| 2023-09-01 | 0.32 | $0.32 | — |
| 2023-08-31 | 0.32 | $0.32 | — |
| 2023-08-30 | 0.32 | $0.32 | — |
| 2023-08-29 | 0.32 | $0.32 | — |
| 2023-08-28 | 0.32 | $0.32 | — |
| 2023-08-25 | 0.33 | $0.32 | 900 |
| 2023-08-24 | 0.33 | $0.32 | — |
| 2023-08-23 | 0.33 | $0.32 | — |
| 2023-08-22 | 0.33 | $0.32 | — |
| 2023-08-21 | 0.33 | $0.32 | — |
| 2023-08-18 | 0.33 | $0.32 | — |
| 2023-08-17 | 0.33 | $0.32 | — |
| 2023-08-16 | 0.33 | $0.32 | — |
| 2023-08-15 | 0.33 | $0.32 | — |
| 2023-08-14 | 0.33 | $0.32 | — |
| 2023-08-11 | 0.33 | $0.32 | — |
| 2023-08-10 | 0.33 | $0.32 | — |
| 2023-08-09 | 0.34 | $0.32 | — |
| 2023-08-08 | 0.34 | $0.32 | — |
| 2023-08-07 | 0.34 | $0.32 | 900 |
| 2023-08-04 | 0.34 | $0.32 | 900 |
| 2023-08-03 | 0.34 | $0.35 | — |
| 2023-08-02 | 0.34 | $0.35 | — |
| 2023-08-01 | 0.34 | $0.35 | — |
| 2023-07-31 | 0.34 | $0.35 | — |
| 2023-07-28 | 0.34 | $0.35 | — |
| 2023-07-27 | 0.34 | $0.35 | — |
| 2023-07-26 | 0.34 | $0.35 | — |
| 2023-07-25 | 0.34 | $0.35 | — |
| 2023-07-24 | 0.33 | $0.35 | — |
| 2023-07-21 | 0.33 | $0.35 | — |
| 2023-07-20 | 0.33 | $0.35 | 900 |
| 2023-07-19 | 0.33 | $0.33 | — |
| 2023-07-18 | 0.33 | $0.33 | — |
| 2023-07-17 | 0.33 | $0.33 | — |
| 2023-07-14 | 0.33 | $0.33 | — |
| 2023-07-13 | 0.33 | $0.33 | — |
| 2023-07-12 | 0.33 | $0.33 | — |
| 2023-07-11 | 0.33 | $0.33 | — |
| 2023-07-10 | 0.33 | $0.33 | — |
| 2023-07-07 | 0.33 | $0.33 | — |
| 2023-07-06 | 0.32 | $0.33 | — |
| 2023-07-05 | 0.32 | $0.33 | — |
| 2023-07-03 | 0.32 | $0.33 | — |
| 2023-06-30 | 0.32 | $0.33 | 500 |
| 2023-06-29 | 0.32 | $0.30 | — |
| 2023-06-28 | 0.32 | $0.30 | — |
| 2023-06-27 | 0.33 | $0.30 | — |
| 2023-06-26 | 0.33 | $0.30 | 130 |
| 2023-06-23 | 0.33 | $0.30 | 900 |
| 2023-06-22 | 0.34 | $0.33 | — |
| 2023-06-21 | 0.34 | $0.33 | — |
| 2023-06-20 | 0.34 | $0.33 | — |
| 2023-06-16 | 0.34 | $0.33 | — |
| 2023-06-15 | 0.34 | $0.33 | — |
| 2023-06-14 | 0.34 | $0.33 | — |
| 2023-06-13 | 0.34 | $0.33 | — |
| 2023-06-12 | 0.34 | $0.33 | — |
| 2023-06-09 | 0.34 | $0.33 | — |
| 2023-06-08 | 0.34 | $0.33 | — |
| 2023-06-07 | 0.35 | $0.33 | — |
| 2023-06-06 | 0.35 | $0.33 | — |
| 2023-06-05 | 0.35 | $0.33 | 1000 |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | — |
| 2023-05-31 | 0.35 | $0.35 | — |
| 2023-05-30 | 0.35 | $0.35 | — |
| 2023-05-26 | 0.35 | $0.35 | — |
| 2023-05-25 | 0.35 | $0.35 | — |
| 2023-05-24 | 0.35 | $0.35 | — |
| 2023-05-23 | 0.35 | $0.35 | — |
| 2023-05-22 | 0.35 | $0.35 | — |
| 2023-05-19 | 0.35 | $0.35 | — |
| 2023-05-18 | 0.35 | $0.35 | — |
| 2023-05-17 | 0.35 | $0.35 | — |
| 2023-05-16 | 0.35 | $0.35 | — |
| 2023-05-15 | 0.35 | $0.35 | — |
| 2023-05-12 | 0.35 | $0.35 | — |
| 2023-05-11 | 0.35 | $0.35 | — |
| 2023-05-10 | 0.35 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | — |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.35 | $0.35 | — |
| 2023-04-18 | 0.35 | $0.35 | — |
| 2023-04-17 | 0.34 | $0.35 | — |
| 2023-04-14 | 0.34 | $0.35 | — |
| 2023-04-13 | 0.34 | $0.35 | — |
| 2023-04-12 | 0.34 | $0.35 | — |
| 2023-04-11 | 0.34 | $0.35 | 100 |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | — |
| 2023-03-28 | 0.34 | $0.34 | — |
| 2023-03-27 | 0.34 | $0.34 | — |
| 2023-03-24 | 0.34 | $0.34 | — |
| 2023-03-23 | 0.34 | $0.34 | — |
| 2023-03-22 | 0.35 | $0.34 | — |
| 2023-03-21 | 0.35 | $0.34 | — |
| 2023-03-20 | 0.35 | $0.34 | — |
| 2023-03-17 | 0.35 | $0.34 | — |
| 2023-03-16 | 0.35 | $0.34 | — |
| 2023-03-15 | 0.35 | $0.34 | — |
| 2023-03-14 | 0.35 | $0.34 | — |
| 2023-03-13 | 0.35 | $0.34 | — |
| 2023-03-10 | 0.35 | $0.34 | — |
| 2023-03-09 | 0.35 | $0.34 | — |
| 2023-03-08 | 0.35 | $0.34 | — |
| 2023-03-07 | 0.36 | $0.34 | — |
| 2023-03-06 | 0.36 | $0.34 | — |
| 2023-03-03 | 0.36 | $0.34 | 200 |
| 2023-03-02 | 0.36 | $0.35 | 100 |
| 2023-03-01 | 0.36 | $0.37 | — |
| 2023-02-28 | 0.36 | $0.37 | — |
| 2023-02-27 | 0.36 | $0.37 | — |
| 2023-02-24 | 0.36 | $0.37 | — |
| 2023-02-23 | 0.36 | $0.37 | — |
| 2023-02-22 | 0.36 | $0.37 | — |
| 2023-02-21 | 0.36 | $0.37 | — |
| 2023-02-17 | 0.35 | $0.37 | — |
| 2023-02-16 | 0.35 | $0.37 | — |
| 2023-02-15 | 0.35 | $0.37 | — |
| 2023-02-14 | 0.35 | $0.37 | — |
| 2023-02-13 | 0.35 | $0.37 | — |
| 2023-02-10 | 0.34 | $0.37 | — |
| 2023-02-09 | 0.34 | $0.37 | — |
| 2023-02-08 | 0.34 | $0.37 | — |
| 2023-02-07 | 0.34 | $0.37 | — |
| 2023-02-06 | 0.33 | $0.37 | 1000 |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.32 | $0.33 | — |
| 2023-01-20 | 0.32 | $0.33 | — |
| 2023-01-19 | 0.32 | $0.33 | — |
| 2023-01-18 | 0.32 | $0.33 | — |
| 2023-01-17 | 0.32 | $0.33 | — |
| 2023-01-13 | 0.32 | $0.33 | — |
| 2023-01-12 | 0.32 | $0.33 | — |
| 2023-01-11 | 0.32 | $0.33 | — |
| 2023-01-10 | 0.32 | $0.33 | — |
| 2023-01-09 | 0.32 | $0.33 | — |
| 2023-01-06 | 0.32 | $0.33 | — |
| 2023-01-05 | 0.31 | $0.33 | — |
| 2023-01-04 | 0.31 | $0.33 | — |
| 2023-01-03 | 0.31 | $0.33 | — |
| 2022-12-30 | 0.31 | $0.33 | — |
| 2022-12-29 | 0.31 | $0.33 | — |
| 2022-12-28 | 0.30 | $0.33 | — |
| 2022-12-27 | 0.30 | $0.33 | — |
| 2022-12-23 | 0.30 | $0.33 | — |
| 2022-12-22 | 0.30 | $0.33 | — |
| 2022-12-21 | 0.29 | $0.33 | — |
| 2022-12-20 | 0.29 | $0.33 | — |
| 2022-12-19 | 0.28 | $0.33 | — |
| 2022-12-16 | 0.28 | $0.33 | — |
| 2022-12-15 | 0.27 | $0.33 | — |
| 2022-12-14 | 0.27 | $0.33 | 200 |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.27 | $0.26 | — |
| 2022-10-20 | 0.27 | $0.26 | — |
| 2022-10-19 | 0.27 | $0.26 | — |
| 2022-10-18 | 0.27 | $0.26 | — |
| 2022-10-17 | 0.27 | $0.26 | — |
| 2022-10-14 | 0.27 | $0.26 | — |
| 2022-10-13 | 0.27 | $0.26 | — |
| 2022-10-12 | 0.27 | $0.26 | — |
| 2022-10-11 | 0.27 | $0.26 | — |
| 2022-10-10 | 0.27 | $0.26 | — |
| 2022-10-07 | 0.27 | $0.26 | — |
| 2022-10-06 | 0.27 | $0.26 | — |
| 2022-10-05 | 0.28 | $0.26 | — |
| 2022-10-04 | 0.28 | $0.26 | — |
| 2022-10-03 | 0.28 | $0.26 | — |
| 2022-09-30 | 0.28 | $0.26 | — |
| 2022-09-29 | 0.28 | $0.26 | — |
| 2022-09-28 | 0.29 | $0.26 | 1000 |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.30 | $0.29 | — |
| 2022-08-09 | 0.30 | $0.29 | — |
| 2022-08-08 | 0.30 | $0.29 | — |
| 2022-08-05 | 0.30 | $0.29 | — |
| 2022-08-04 | 0.30 | $0.29 | — |
| 2022-08-03 | 0.30 | $0.29 | — |
| 2022-08-02 | 0.30 | $0.29 | — |
| 2022-08-01 | 0.30 | $0.29 | — |
| 2022-07-29 | 0.30 | $0.29 | — |
| 2022-07-28 | 0.30 | $0.29 | — |
| 2022-07-27 | 0.30 | $0.29 | — |
| 2022-07-26 | 0.31 | $0.29 | — |
| 2022-07-25 | 0.31 | $0.29 | — |
| 2022-07-22 | 0.31 | $0.29 | — |
| 2022-07-21 | 0.31 | $0.29 | — |
| 2022-07-20 | 0.31 | $0.29 | — |
| 2022-07-19 | 0.32 | $0.29 | — |
| 2022-07-18 | 0.32 | $0.29 | — |
| 2022-07-15 | 0.32 | $0.29 | — |
| 2022-07-14 | 0.33 | $0.29 | — |
| 2022-07-13 | 0.33 | $0.29 | — |
| 2022-07-12 | 0.33 | $0.29 | — |
| 2022-07-11 | 0.34 | $0.29 | 100 |
| 2022-07-08 | 0.34 | $0.34 | — |
| 2022-07-07 | 0.34 | $0.34 | — |
| 2022-07-06 | 0.34 | $0.34 | — |
| 2022-07-05 | 0.34 | $0.34 | — |
| 2022-07-01 | 0.35 | $0.34 | — |
| 2022-06-30 | 0.35 | $0.34 | — |
| 2022-06-29 | 0.35 | $0.34 | — |
| 2022-06-28 | 0.35 | $0.34 | — |
| 2022-06-27 | 0.35 | $0.34 | — |
| 2022-06-24 | 0.35 | $0.34 | — |
| 2022-06-23 | 0.35 | $0.34 | — |
| 2022-06-22 | 0.35 | $0.34 | — |
| 2022-06-21 | 0.35 | $0.34 | — |
| 2022-06-17 | 0.35 | $0.34 | — |
| 2022-06-16 | 0.35 | $0.34 | — |
| 2022-06-15 | 0.36 | $0.34 | — |
| 2022-06-14 | 0.36 | $0.34 | — |
| 2022-06-13 | 0.36 | $0.34 | — |
| 2022-06-10 | 0.36 | $0.34 | — |
| 2022-06-09 | 0.36 | $0.34 | — |
| 2022-06-08 | 0.37 | $0.34 | — |
| 2022-06-07 | 0.37 | $0.34 | — |
| 2022-06-06 | 0.37 | $0.34 | — |
| 2022-06-03 | 0.38 | $0.34 | — |
| 2022-06-02 | 0.38 | $0.34 | — |
| 2022-06-01 | 0.38 | $0.34 | — |
| 2022-05-31 | 0.39 | $0.34 | — |
| 2022-05-27 | 0.39 | $0.34 | 200 |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | — |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.40 | $0.40 | — |
| 2022-05-09 | 0.40 | $0.40 | — |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.40 | $0.40 | — |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.40 | $0.40 | — |
| 2022-04-29 | 0.40 | $0.40 | — |
| 2022-04-28 | 0.40 | $0.40 | — |
| 2022-04-27 | 0.40 | $0.40 | — |
| 2022-04-26 | 0.40 | $0.40 | — |
| 2022-04-25 | 0.40 | $0.40 | — |
| 2022-04-22 | 0.39 | $0.40 | — |
| 2022-04-21 | 0.39 | $0.40 | — |
| 2022-04-20 | 0.39 | $0.40 | — |
| 2022-04-19 | 0.39 | $0.40 | — |
| 2022-04-18 | 0.39 | $0.40 | — |
| 2022-04-14 | 0.39 | $0.40 | — |
| 2022-04-13 | 0.39 | $0.40 | — |
| 2022-04-12 | 0.39 | $0.40 | — |
| 2022-04-11 | 0.39 | $0.40 | — |
| 2022-04-08 | 0.39 | $0.40 | 200 |
| 2022-04-07 | 0.39 | $0.37 | — |
| 2022-04-06 | 0.39 | $0.37 | — |
| 2022-04-05 | 0.39 | $0.37 | — |
| 2022-04-04 | 0.39 | $0.37 | — |
| 2022-04-01 | 0.39 | $0.37 | — |
| 2022-03-31 | 0.40 | $0.37 | — |
| 2022-03-30 | 0.40 | $0.37 | — |
| 2022-03-29 | 0.40 | $0.37 | — |
| 2022-03-28 | 0.40 | $0.37 | — |
| 2022-03-25 | 0.41 | $0.37 | — |
| 2022-03-24 | 0.41 | $0.37 | — |
| 2022-03-23 | 0.42 | $0.37 | — |
| 2022-03-22 | 0.42 | $0.37 | — |
| 2022-03-21 | 0.43 | $0.37 | — |
| 2022-03-18 | 0.43 | $0.37 | — |
| 2022-03-17 | 0.44 | $0.37 | — |
| 2022-03-16 | 0.45 | $0.37 | — |
| 2022-03-15 | 0.46 | $0.37 | 217 |
| 2022-03-14 | 0.47 | $0.33 | 100 |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | — |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.43 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.47 | $0.48 | — |
| 2021-12-30 | 0.47 | $0.48 | — |
| 2021-12-29 | 0.47 | $0.48 | — |
| 2021-12-28 | 0.47 | $0.48 | — |
| 2021-12-27 | 0.47 | $0.48 | — |
| 2021-12-23 | 0.47 | $0.48 | — |
| 2021-12-22 | 0.47 | $0.48 | — |
| 2021-12-21 | 0.47 | $0.48 | — |
| 2021-12-20 | 0.47 | $0.48 | — |
| 2021-12-17 | 0.47 | $0.43 | — |
| 2021-12-16 | 0.47 | $0.48 | — |
| 2021-12-15 | 0.47 | $0.48 | — |
| 2021-12-14 | 0.47 | $0.48 | — |
| 2021-12-13 | 0.47 | $0.48 | — |
| 2021-12-10 | 0.47 | $0.48 | — |
| 2021-12-09 | 0.46 | $0.48 | 2500 |
| 2021-12-08 | 0.46 | $0.43 | — |
| 2021-12-07 | 0.47 | $0.43 | — |
| 2021-12-06 | 0.47 | $0.43 | — |
| 2021-12-03 | 0.48 | $0.43 | — |
| 2021-12-02 | 0.48 | $0.43 | 500 |
| 2021-12-01 | 0.49 | $0.48 | — |
| 2021-11-30 | 0.49 | $0.48 | — |
| 2021-11-29 | 0.49 | $0.48 | — |
| 2021-11-26 | 0.49 | $0.48 | — |
| 2021-11-24 | 0.49 | $0.48 | 100 |
| 2021-11-23 | 0.49 | $0.50 | — |
| 2021-11-22 | 0.49 | $0.50 | — |
| 2021-11-19 | 0.49 | $0.50 | — |
| 2021-11-18 | 0.48 | $0.50 | 400 |
| 2021-11-17 | 0.48 | $0.50 | — |
| 2021-11-16 | 0.48 | $0.50 | 400 |
| 2021-11-15 | 0.48 | $0.54 | — |
| 2021-11-12 | 0.47 | $0.54 | — |
| 2021-11-11 | 0.47 | $0.54 | — |
| 2021-11-10 | 0.46 | $0.54 | — |
| 2021-11-09 | 0.45 | $0.54 | — |
| 2021-11-08 | 0.44 | $0.54 | — |
| 2021-11-05 | 0.43 | $0.54 | — |
| 2021-11-04 | 0.42 | $0.54 | — |
| 2021-11-03 | 0.40 | $0.54 | 100 |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | — |
| 2021-10-21 | 0.39 | $0.39 | — |
| 2021-10-20 | 0.39 | $0.39 | — |
| 2021-10-19 | 0.39 | $0.39 | — |
| 2021-10-18 | 0.39 | $0.39 | — |
| 2021-10-15 | 0.39 | $0.39 | — |
| 2021-10-14 | 0.39 | $0.39 | — |
| 2021-10-13 | 0.39 | $0.39 | — |
| 2021-10-12 | 0.39 | $0.39 | — |
| 2021-10-11 | 0.38 | $0.39 | — |
| 2021-10-08 | 0.38 | $0.39 | — |
| 2021-10-07 | 0.38 | $0.39 | — |
| 2021-10-06 | 0.38 | $0.39 | — |
| 2021-10-05 | 0.38 | $0.39 | — |
| 2021-10-04 | 0.38 | $0.39 | — |
| 2021-10-01 | 0.38 | $0.39 | — |
| 2021-09-30 | 0.38 | $0.39 | — |
| 2021-09-29 | 0.38 | $0.39 | — |
| 2021-09-28 | 0.38 | $0.39 | — |
| 2021-09-27 | 0.38 | $0.39 | — |
| 2021-09-24 | 0.37 | $0.39 | — |
| 2021-09-23 | 0.37 | $0.39 | — |
| 2021-09-22 | 0.37 | $0.39 | — |
| 2021-09-21 | 0.37 | $0.39 | 312 |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | — |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.37 | $0.37 | — |
| 2021-09-09 | 0.36 | $0.37 | — |
| 2021-09-08 | 0.36 | $0.37 | — |
| 2021-09-07 | 0.36 | $0.37 | — |
| 2021-09-03 | 0.36 | $0.37 | — |
| 2021-09-02 | 0.36 | $0.37 | — |
| 2021-09-01 | 0.36 | $0.37 | — |
| 2021-08-31 | 0.36 | $0.37 | — |
| 2021-08-30 | 0.36 | $0.37 | — |
| 2021-08-27 | 0.36 | $0.37 | — |
| 2021-08-26 | 0.36 | $0.37 | — |
| 2021-08-25 | 0.35 | $0.37 | — |
| 2021-08-24 | 0.35 | $0.37 | — |
| 2021-08-23 | 0.35 | $0.37 | — |
| 2021-08-20 | 0.35 | $0.37 | — |
| 2021-08-19 | 0.35 | $0.37 | — |
| 2021-08-18 | 0.35 | $0.37 | 300 |
| 2021-08-17 | 0.34 | $0.34 | — |
| 2021-08-16 | 0.34 | $0.34 | — |
| 2021-08-13 | 0.34 | $0.34 | — |
| 2021-08-12 | 0.34 | $0.34 | — |
| 2021-08-11 | 0.34 | $0.34 | — |
| 2021-08-10 | 0.34 | $0.34 | — |
| 2021-08-09 | 0.34 | $0.34 | — |
| 2021-08-06 | 0.35 | $0.34 | — |
| 2021-08-05 | 0.35 | $0.34 | — |
| 2021-08-04 | 0.35 | $0.34 | — |
| 2021-08-03 | 0.35 | $0.34 | — |
| 2021-08-02 | 0.35 | $0.34 | — |
| 2021-07-30 | 0.35 | $0.34 | — |
| 2021-07-29 | 0.35 | $0.34 | — |
| 2021-07-28 | 0.35 | $0.34 | — |
| 2021-07-27 | 0.35 | $0.34 | — |
| 2021-07-26 | 0.35 | $0.34 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.72
2026-07-21
Close Price
$0.72
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.26
Average
0.45
Maximum
0.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.72 | $0.72 | 500 |
| 2026-07-20 | 0.72 | $0.72 | 500 |
| 2026-07-17 | 0.72 | $0.72 | 500 |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | 500 |
| 2026-07-14 | 0.72 | $0.72 | 500 |
| 2026-07-13 | 0.72 | $0.72 | 500 |
| 2026-07-10 | 0.72 | $0.72 | 500 |
| 2026-07-09 | 0.72 | $0.72 | 500 |
| 2026-07-08 | 0.72 | $0.72 | 500 |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | 500 |
| 2026-07-02 | 0.72 | $0.72 | 500 |
| 2026-07-01 | 0.72 | $0.72 | 500 |
| 2026-06-30 | 0.72 | $0.72 | 500 |
| 2026-06-29 | 0.72 | $0.72 | 500 |
| 2026-06-26 | 0.72 | $0.72 | 500 |
| 2026-06-25 | 0.72 | $0.72 | 500 |
| 2026-06-24 | 0.72 | $0.72 | 500 |
| 2026-06-23 | 0.72 | $0.72 | 500 |
| 2026-06-22 | 0.72 | $0.72 | 500 |
| 2026-06-18 | 0.72 | $0.72 | 500 |
| 2026-06-17 | 0.72 | $0.72 | 500 |
| 2026-06-16 | 0.72 | $0.72 | 500 |
| 2026-06-15 | 0.72 | $0.72 | 500 |
| 2026-06-12 | 0.72 | $0.72 | 500 |
| 2026-06-11 | 0.72 | $0.72 | 500 |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | 500 |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | 500 |
| 2026-06-02 | 0.72 | $0.72 | 500 |
| 2026-06-01 | 0.72 | $0.72 | 500 |
| 2026-05-29 | 0.72 | $0.72 | 500 |
| 2026-05-28 | 0.72 | $0.72 | 500 |
| 2026-05-27 | 0.72 | $0.72 | 500 |
| 2026-05-26 | 0.72 | $0.72 | 500 |
| 2026-05-22 | 0.72 | $0.72 | 500 |
| 2026-05-21 | 0.72 | $0.72 | 500 |
| 2026-05-20 | 0.72 | $0.72 | 500 |
| 2026-05-19 | 0.72 | $0.72 | 500 |
| 2026-05-18 | 0.72 | $0.72 | 500 |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | 500 |
| 2026-05-13 | 0.72 | $0.72 | 500 |
| 2026-05-12 | 0.72 | $0.72 | 500 |
| 2026-05-11 | 0.72 | $0.72 | 500 |
| 2026-05-08 | 0.72 | $0.72 | 500 |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | 500 |
| 2026-05-05 | 0.72 | $0.72 | 500 |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.72 | $0.72 | 500 |
| 2026-04-30 | 0.72 | $0.72 | 500 |
| 2026-04-29 | 0.72 | $0.72 | 500 |
| 2026-04-28 | 0.72 | $0.72 | 500 |
| 2026-04-27 | 0.72 | $0.72 | 500 |
| 2026-04-24 | 0.72 | $0.72 | 500 |
| 2026-04-23 | 0.72 | $0.72 | 500 |
| 2026-04-22 | 0.72 | $0.72 | 500 |
| 2026-04-21 | 0.72 | $0.72 | 500 |
| 2026-04-20 | 0.72 | $0.72 | — |
| 2026-04-17 | 0.72 | $0.72 | 500 |
| 2026-04-16 | 0.72 | $0.72 | 500 |
| 2026-04-15 | 0.72 | $0.72 | 500 |
| 2026-04-14 | 0.72 | $0.72 | 500 |
| 2026-04-13 | 0.72 | $0.72 | 500 |
| 2026-04-10 | 0.72 | $0.72 | 500 |
| 2026-04-09 | 0.72 | $0.72 | 500 |
| 2026-04-08 | 0.73 | $0.72 | — |
| 2026-04-07 | 0.73 | $0.72 | — |
| 2026-04-06 | 0.73 | $0.72 | 500 |
| 2026-04-02 | 0.73 | $0.72 | 500 |
| 2026-04-01 | 0.73 | $0.72 | 500 |
| 2026-03-31 | 0.73 | $0.72 | 500 |
| 2026-03-30 | 0.73 | $0.72 | 500 |
| 2026-03-27 | 0.74 | $0.72 | 500 |
| 2026-03-26 | 0.74 | $0.72 | 500 |
| 2026-03-25 | 0.74 | $0.72 | 500 |
| 2026-03-24 | 0.74 | $0.72 | 500 |
| 2026-03-23 | 0.75 | $0.72 | 500 |
| 2026-03-20 | 0.75 | $0.75 | 250 |
| 2026-03-19 | 0.75 | $0.75 | — |
| 2026-03-18 | 0.75 | $0.75 | 250 |
| 2026-03-17 | 0.75 | $0.75 | 250 |
| 2026-03-16 | 0.75 | $0.75 | — |
| 2026-03-13 | 0.75 | $0.75 | 250 |
| 2026-03-12 | 0.75 | $0.75 | 250 |
| 2026-03-11 | 0.75 | $0.75 | 250 |
| 2026-03-10 | 0.75 | $0.75 | 250 |
| 2026-03-09 | 0.75 | $0.75 | 250 |
| 2026-03-06 | 0.74 | $0.75 | 250 |
| 2026-03-05 | 0.74 | $0.75 | 250 |
| 2026-03-04 | 0.74 | $0.75 | 250 |
| 2026-03-03 | 0.74 | $0.75 | 250 |
| 2026-03-02 | 0.74 | $0.75 | 250 |
| 2026-02-27 | 0.73 | $0.75 | 250 |
| 2026-02-26 | 0.73 | $0.75 | 250 |
| 2026-02-25 | 0.73 | $0.75 | 250 |
| 2026-02-24 | 0.73 | $0.75 | 250 |
| 2026-02-23 | 0.72 | $0.75 | 300 |
| 2026-02-20 | 0.72 | $0.73 | — |
| 2026-02-19 | 0.72 | $0.73 | — |
| 2026-02-18 | 0.72 | $0.73 | — |
| 2026-02-17 | 0.71 | $0.73 | — |
| 2026-02-13 | 0.71 | $0.73 | — |
| 2026-02-12 | 0.71 | $0.73 | — |
| 2026-02-11 | 0.71 | $0.73 | — |
| 2026-02-10 | 0.70 | $0.73 | 400 |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | 300 |
| 2026-02-05 | 0.70 | $0.70 | 2000 |
| 2026-02-04 | 0.70 | $0.70 | 2000 |
| 2026-02-03 | 0.70 | $0.70 | 2000 |
| 2026-02-02 | 0.70 | $0.70 | 2000 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 2000 |
| 2026-01-28 | 0.70 | $0.70 | 2000 |
| 2026-01-27 | 0.70 | $0.70 | 2000 |
| 2026-01-26 | 0.70 | $0.70 | 2000 |
| 2026-01-23 | 0.70 | $0.70 | 2000 |
| 2026-01-22 | 0.70 | $0.70 | 2000 |
| 2026-01-21 | 0.70 | $0.70 | 2000 |
| 2026-01-20 | 0.70 | $0.70 | 2000 |
| 2026-01-16 | 0.70 | $0.70 | 2000 |
| 2026-01-15 | 0.70 | $0.70 | 2000 |
| 2026-01-14 | 0.70 | $0.70 | 2000 |
| 2026-01-13 | 0.70 | $0.70 | 2000 |
| 2026-01-12 | 0.70 | $0.70 | 2000 |
| 2026-01-09 | 0.70 | $0.70 | 2000 |
| 2026-01-08 | 0.70 | $0.70 | 2000 |
| 2026-01-07 | 0.70 | $0.70 | 2000 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 2000 |
| 2026-01-02 | 0.70 | $0.70 | 2000 |
| 2025-12-31 | 0.70 | $0.70 | 2000 |
| 2025-12-30 | 0.70 | $0.70 | 2000 |
| 2025-12-29 | 0.70 | $0.70 | 2000 |
| 2025-12-26 | 0.70 | $0.70 | 2000 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 2000 |
| 2025-12-22 | 0.70 | $0.70 | 2000 |
| 2025-12-19 | 0.70 | $0.70 | 2000 |
| 2025-12-18 | 0.70 | $0.70 | 2000 |
| 2025-12-17 | 0.70 | $0.70 | 2000 |
| 2025-12-16 | 0.70 | $0.70 | 2000 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | — |
| 2025-12-09 | 0.70 | $0.70 | — |
| 2025-12-08 | 0.70 | $0.70 | 2000 |
| 2025-12-05 | 0.70 | $0.70 | 2000 |
| 2025-12-04 | 0.70 | $0.70 | 2000 |
| 2025-12-03 | 0.70 | $0.70 | 2000 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 2000 |
| 2025-11-28 | 0.70 | $0.70 | 2000 |
| 2025-11-26 | 0.70 | $0.70 | 2000 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 2000 |
| 2025-11-21 | 0.70 | $0.70 | 2000 |
| 2025-11-20 | 0.70 | $0.70 | 2000 |
| 2025-11-19 | 0.70 | $0.70 | 2000 |
| 2025-11-18 | 0.70 | $0.70 | 2000 |
| 2025-11-17 | 0.70 | $0.70 | 2000 |
| 2025-11-14 | 0.70 | $0.70 | 2000 |
| 2025-11-13 | 0.70 | $0.70 | 2000 |
| 2025-11-12 | 0.70 | $0.70 | 2000 |
| 2025-11-11 | 0.70 | $0.70 | 2000 |
| 2025-11-10 | 0.70 | $0.70 | 2000 |
| 2025-11-07 | 0.70 | $0.70 | 2000 |
| 2025-11-06 | 0.70 | $0.70 | 2000 |
| 2025-11-05 | 0.70 | $0.70 | 2000 |
| 2025-11-04 | 0.70 | $0.70 | 2000 |
| 2025-11-03 | 0.70 | $0.70 | 2000 |
| 2025-10-31 | 0.70 | $0.70 | 2000 |
| 2025-10-30 | 0.70 | $0.70 | 2000 |
| 2025-10-29 | 0.70 | $0.70 | 2000 |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.70 | $0.70 | 2000 |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | 2000 |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.70 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | — |
| 2025-09-04 | 0.70 | $0.70 | — |
| 2025-09-03 | 0.70 | $0.70 | — |
| 2025-09-02 | 0.69 | $0.70 | — |
| 2025-08-29 | 0.69 | $0.70 | 2000 |
| 2025-08-28 | 0.69 | $0.70 | — |
| 2025-08-27 | 0.69 | $0.70 | — |
| 2025-08-26 | 0.69 | $0.70 | — |
| 2025-08-25 | 0.69 | $0.70 | — |
| 2025-08-22 | 0.68 | $0.70 | 2000 |
| 2025-08-21 | 0.68 | $0.70 | 2000 |
| 2025-08-20 | 0.68 | $0.70 | 2000 |
| 2025-08-19 | 0.67 | $0.70 | 2000 |
| 2025-08-18 | 0.67 | $0.70 | — |
| 2025-08-15 | 0.67 | $0.70 | — |
| 2025-08-14 | 0.66 | $0.70 | 1000 |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | — |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.66 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | — |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.66 | $0.66 | — |
| 2025-07-30 | 0.66 | $0.66 | — |
| 2025-07-29 | 0.66 | $0.66 | — |
| 2025-07-28 | 0.66 | $0.66 | — |
| 2025-07-25 | 0.66 | $0.66 | — |
| 2025-07-24 | 0.66 | $0.66 | — |
| 2025-07-23 | 0.66 | $0.66 | — |
| 2025-07-22 | 0.66 | $0.66 | — |
| 2025-07-21 | 0.66 | $0.66 | — |
| 2025-07-18 | 0.66 | $0.66 | — |
| 2025-07-17 | 0.66 | $0.66 | — |
| 2025-07-16 | 0.65 | $0.66 | — |
| 2025-07-15 | 0.65 | $0.66 | — |
| 2025-07-14 | 0.65 | $0.66 | — |
| 2025-07-11 | 0.65 | $0.66 | — |
| 2025-07-10 | 0.64 | $0.66 | — |
| 2025-07-09 | 0.64 | $0.66 | — |
| 2025-07-08 | 0.63 | $0.66 | — |
| 2025-07-07 | 0.62 | $0.66 | — |
| 2025-07-03 | 0.62 | $0.66 | — |
| 2025-07-02 | 0.61 | $0.66 | — |
| 2025-07-01 | 0.60 | $0.66 | — |
| 2025-06-30 | 0.59 | $0.66 | 2000 |
| 2025-06-27 | 0.58 | $0.64 | — |
| 2025-06-26 | 0.57 | $0.64 | — |
| 2025-06-25 | 0.56 | $0.64 | — |
| 2025-06-24 | 0.55 | $0.64 | — |
| 2025-06-23 | 0.54 | $0.64 | — |
| 2025-06-20 | 0.53 | $0.64 | 13000 |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | — |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.52 | $0.52 | — |
| 2025-04-30 | 0.52 | $0.52 | — |
| 2025-04-29 | 0.52 | $0.52 | — |
| 2025-04-28 | 0.52 | $0.52 | — |
| 2025-04-25 | 0.52 | $0.52 | — |
| 2025-04-24 | 0.52 | $0.52 | — |
| 2025-04-23 | 0.52 | $0.52 | — |
| 2025-04-22 | 0.52 | $0.52 | — |
| 2025-04-21 | 0.52 | $0.52 | — |
| 2025-04-17 | 0.52 | $0.52 | — |
| 2025-04-16 | 0.51 | $0.52 | — |
| 2025-04-15 | 0.51 | $0.52 | — |
| 2025-04-14 | 0.51 | $0.52 | — |
| 2025-04-11 | 0.51 | $0.52 | — |
| 2025-04-10 | 0.50 | $0.52 | — |
| 2025-04-09 | 0.50 | $0.52 | — |
| 2025-04-08 | 0.49 | $0.52 | — |
| 2025-04-07 | 0.49 | $0.52 | — |
| 2025-04-04 | 0.49 | $0.52 | — |
| 2025-04-03 | 0.48 | $0.52 | — |
| 2025-04-02 | 0.47 | $0.52 | — |
| 2025-04-01 | 0.47 | $0.52 | — |
| 2025-03-31 | 0.46 | $0.52 | — |
| 2025-03-28 | 0.45 | $0.52 | — |
| 2025-03-27 | 0.45 | $0.52 | 18500 |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | — |
| 2025-03-20 | 0.44 | $0.44 | — |
| 2025-03-19 | 0.44 | $0.44 | — |
| 2025-03-18 | 0.44 | $0.44 | — |
| 2025-03-17 | 0.44 | $0.44 | — |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | — |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | — |
| 2025-03-05 | 0.44 | $0.44 | — |
| 2025-03-04 | 0.44 | $0.44 | — |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | — |
| 2025-02-27 | 0.44 | $0.44 | — |
| 2025-02-26 | 0.44 | $0.44 | — |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | — |
| 2025-02-21 | 0.44 | $0.44 | — |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.45 | $0.44 | — |
| 2024-11-21 | 0.45 | $0.44 | — |
| 2024-11-20 | 0.45 | $0.44 | — |
| 2024-11-19 | 0.45 | $0.44 | — |
| 2024-11-18 | 0.45 | $0.44 | — |
| 2024-11-15 | 0.45 | $0.44 | — |
| 2024-11-14 | 0.45 | $0.44 | — |
| 2024-11-13 | 0.45 | $0.44 | — |
| 2024-11-12 | 0.46 | $0.44 | — |
| 2024-11-11 | 0.46 | $0.44 | 65000 |
| 2024-11-08 | 0.46 | $0.46 | — |
| 2024-11-07 | 0.46 | $0.46 | — |
| 2024-11-06 | 0.46 | $0.46 | — |
| 2024-11-05 | 0.46 | $0.46 | — |
| 2024-11-04 | 0.46 | $0.46 | — |
| 2024-11-01 | 0.46 | $0.46 | — |
| 2024-10-31 | 0.46 | $0.46 | — |
| 2024-10-30 | 0.46 | $0.46 | — |
| 2024-10-29 | 0.46 | $0.46 | — |
| 2024-10-28 | 0.46 | $0.46 | — |
| 2024-10-25 | 0.46 | $0.46 | 10000 |
| 2024-10-24 | 0.46 | $0.46 | — |
| 2024-10-23 | 0.46 | $0.46 | — |
| 2024-10-22 | 0.46 | $0.46 | — |
| 2024-10-21 | 0.46 | $0.46 | — |
| 2024-10-18 | 0.46 | $0.46 | — |
| 2024-10-17 | 0.46 | $0.46 | — |
| 2024-10-16 | 0.46 | $0.46 | — |
| 2024-10-15 | 0.46 | $0.46 | — |
| 2024-10-14 | 0.46 | $0.46 | — |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | — |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | — |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.46 | $0.46 | — |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.46 | $0.46 | 5000 |
| 2024-09-30 | 0.46 | $0.46 | — |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.46 | $0.46 | — |
| 2024-09-04 | 0.45 | $0.46 | — |
| 2024-09-03 | 0.45 | $0.46 | — |
| 2024-08-30 | 0.45 | $0.46 | — |
| 2024-08-29 | 0.45 | $0.46 | — |
| 2024-08-28 | 0.45 | $0.46 | 10000 |
| 2024-08-27 | 0.45 | $0.45 | — |
| 2024-08-26 | 0.45 | $0.45 | — |
| 2024-08-23 | 0.45 | $0.45 | — |
| 2024-08-22 | 0.45 | $0.45 | — |
| 2024-08-21 | 0.45 | $0.45 | — |
| 2024-08-20 | 0.45 | $0.45 | — |
| 2024-08-19 | 0.45 | $0.45 | — |
| 2024-08-16 | 0.45 | $0.45 | — |
| 2024-08-15 | 0.45 | $0.45 | — |
| 2024-08-14 | 0.45 | $0.45 | — |
| 2024-08-13 | 0.45 | $0.45 | — |
| 2024-08-12 | 0.45 | $0.45 | — |
| 2024-08-09 | 0.45 | $0.45 | — |
| 2024-08-08 | 0.45 | $0.45 | — |
| 2024-08-07 | 0.45 | $0.45 | — |
| 2024-08-06 | 0.45 | $0.45 | — |
| 2024-08-05 | 0.45 | $0.45 | — |
| 2024-08-02 | 0.45 | $0.45 | — |
| 2024-08-01 | 0.45 | $0.45 | — |
| 2024-07-31 | 0.45 | $0.45 | — |
| 2024-07-30 | 0.45 | $0.45 | — |
| 2024-07-29 | 0.45 | $0.45 | — |
| 2024-07-26 | 0.45 | $0.45 | — |
| 2024-07-25 | 0.45 | $0.45 | — |
| 2024-07-24 | 0.45 | $0.45 | — |
| 2024-07-23 | 0.45 | $0.45 | — |
| 2024-07-22 | 0.46 | $0.45 | — |
| 2024-07-19 | 0.46 | $0.45 | — |
| 2024-07-18 | 0.46 | $0.45 | — |
| 2024-07-17 | 0.46 | $0.45 | — |
| 2024-07-16 | 0.47 | $0.45 | — |
| 2024-07-15 | 0.47 | $0.45 | — |
| 2024-07-12 | 0.47 | $0.45 | — |
| 2024-07-11 | 0.47 | $0.45 | — |
| 2024-07-10 | 0.48 | $0.45 | — |
| 2024-07-09 | 0.48 | $0.45 | — |
| 2024-07-08 | 0.48 | $0.45 | — |
| 2024-07-05 | 0.48 | $0.45 | — |
| 2024-07-03 | 0.49 | $0.45 | 3000 |
| 2024-07-02 | 0.49 | $0.50 | — |
| 2024-07-01 | 0.49 | $0.50 | — |
| 2024-06-28 | 0.48 | $0.50 | 3000 |
| 2024-06-27 | 0.48 | $0.50 | — |
| 2024-06-26 | 0.48 | $0.50 | — |
| 2024-06-25 | 0.48 | $0.50 | — |
| 2024-06-24 | 0.47 | $0.50 | — |
| 2024-06-21 | 0.47 | $0.50 | — |
| 2024-06-20 | 0.47 | $0.50 | — |
| 2024-06-18 | 0.46 | $0.50 | 2000 |
| 2024-06-17 | 0.46 | $0.46 | — |
| 2024-06-14 | 0.46 | $0.46 | — |
| 2024-06-13 | 0.46 | $0.46 | — |
| 2024-06-12 | 0.46 | $0.46 | — |
| 2024-06-11 | 0.46 | $0.46 | — |
| 2024-06-10 | 0.46 | $0.46 | 3000 |
| 2024-06-07 | 0.46 | $0.46 | — |
| 2024-06-06 | 0.46 | $0.46 | — |
| 2024-06-05 | 0.45 | $0.46 | — |
| 2024-06-04 | 0.45 | $0.46 | — |
| 2024-06-03 | 0.45 | $0.46 | — |
| 2024-05-31 | 0.44 | $0.46 | — |
| 2024-05-30 | 0.44 | $0.46 | — |
| 2024-05-29 | 0.43 | $0.46 | — |
| 2024-05-28 | 0.43 | $0.46 | — |
| 2024-05-24 | 0.42 | $0.46 | — |
| 2024-05-23 | 0.42 | $0.46 | — |
| 2024-05-22 | 0.41 | $0.46 | — |
| 2024-05-21 | 0.40 | $0.46 | — |
| 2024-05-20 | 0.39 | $0.46 | — |
| 2024-05-17 | 0.38 | $0.46 | — |
| 2024-05-16 | 0.37 | $0.46 | — |
| 2024-05-15 | 0.36 | $0.46 | — |
| 2024-05-14 | 0.35 | $0.46 | 3100 |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.34 | $0.34 | — |
| 2024-05-08 | 0.34 | $0.34 | — |
| 2024-05-07 | 0.34 | $0.34 | — |
| 2024-05-06 | 0.34 | $0.34 | — |
| 2024-05-03 | 0.34 | $0.34 | — |
| 2024-05-02 | 0.34 | $0.34 | — |
| 2024-05-01 | 0.34 | $0.34 | — |
| 2024-04-30 | 0.34 | $0.34 | — |
| 2024-04-29 | 0.34 | $0.34 | — |
| 2024-04-26 | 0.34 | $0.34 | — |
| 2024-04-25 | 0.34 | $0.34 | — |
| 2024-04-24 | 0.34 | $0.34 | — |
| 2024-04-23 | 0.34 | $0.34 | — |
| 2024-04-22 | 0.34 | $0.34 | — |
| 2024-04-19 | 0.34 | $0.34 | — |
| 2024-04-18 | 0.34 | $0.34 | — |
| 2024-04-17 | 0.34 | $0.34 | — |
| 2024-04-16 | 0.34 | $0.34 | — |
| 2024-04-15 | 0.34 | $0.34 | — |
| 2024-04-12 | 0.34 | $0.34 | — |
| 2024-04-11 | 0.34 | $0.34 | — |
| 2024-04-10 | 0.35 | $0.34 | — |
| 2024-04-09 | 0.35 | $0.34 | — |
| 2024-04-08 | 0.35 | $0.34 | — |
| 2024-04-05 | 0.35 | $0.34 | — |
| 2024-04-04 | 0.35 | $0.34 | — |
| 2024-04-03 | 0.35 | $0.34 | — |
| 2024-04-02 | 0.35 | $0.34 | — |
| 2024-04-01 | 0.35 | $0.34 | — |
| 2024-03-28 | 0.35 | $0.34 | — |
| 2024-03-27 | 0.35 | $0.34 | — |
| 2024-03-26 | 0.35 | $0.34 | — |
| 2024-03-25 | 0.35 | $0.34 | — |
| 2024-03-22 | 0.36 | $0.34 | — |
| 2024-03-21 | 0.36 | $0.34 | — |
| 2024-03-20 | 0.36 | $0.34 | 3800 |
| 2024-03-19 | 0.36 | $0.42 | — |
| 2024-03-18 | 0.35 | $0.42 | — |
| 2024-03-15 | 0.34 | $0.42 | — |
| 2024-03-14 | 0.33 | $0.42 | 9700 |
| 2024-03-13 | 0.32 | $0.32 | — |
| 2024-03-12 | 0.32 | $0.32 | — |
| 2024-03-11 | 0.32 | $0.32 | — |
| 2024-03-08 | 0.32 | $0.32 | — |
| 2024-03-07 | 0.32 | $0.32 | — |
| 2024-03-06 | 0.32 | $0.32 | — |
| 2024-03-05 | 0.32 | $0.32 | — |
| 2024-03-04 | 0.32 | $0.32 | — |
| 2024-03-01 | 0.32 | $0.32 | — |
| 2024-02-29 | 0.32 | $0.32 | — |
| 2024-02-28 | 0.32 | $0.32 | — |
| 2024-02-27 | 0.32 | $0.32 | — |
| 2024-02-26 | 0.33 | $0.32 | — |
| 2024-02-23 | 0.33 | $0.32 | — |
| 2024-02-22 | 0.33 | $0.32 | — |
| 2024-02-21 | 0.33 | $0.32 | — |
| 2024-02-20 | 0.33 | $0.32 | — |
| 2024-02-16 | 0.33 | $0.32 | 300 |
| 2024-02-15 | 0.33 | $0.33 | — |
| 2024-02-14 | 0.33 | $0.33 | — |
| 2024-02-13 | 0.33 | $0.33 | — |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | 300 |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | — |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.33 | $0.33 | — |
| 2023-12-21 | 0.33 | $0.33 | — |
| 2023-12-20 | 0.33 | $0.33 | — |
| 2023-12-19 | 0.32 | $0.33 | — |
| 2023-12-18 | 0.32 | $0.33 | — |
| 2023-12-15 | 0.32 | $0.33 | — |
| 2023-12-14 | 0.32 | $0.33 | 835 |
| 2023-12-13 | 0.32 | $0.33 | — |
| 2023-12-12 | 0.32 | $0.33 | — |
| 2023-12-11 | 0.32 | $0.33 | — |
| 2023-12-08 | 0.32 | $0.33 | — |
| 2023-12-07 | 0.31 | $0.33 | — |
| 2023-12-06 | 0.31 | $0.33 | 835 |
| 2023-12-05 | 0.31 | $0.31 | — |
| 2023-12-04 | 0.31 | $0.31 | — |
| 2023-12-01 | 0.31 | $0.31 | — |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.31 | $0.31 | — |
| 2023-11-22 | 0.31 | $0.31 | — |
| 2023-11-21 | 0.31 | $0.31 | — |
| 2023-11-20 | 0.31 | $0.31 | — |
| 2023-11-17 | 0.31 | $0.31 | — |
| 2023-11-16 | 0.31 | $0.31 | — |
| 2023-11-15 | 0.31 | $0.31 | — |
| 2023-11-14 | 0.31 | $0.31 | — |
| 2023-11-13 | 0.31 | $0.31 | — |
| 2023-11-10 | 0.31 | $0.31 | — |
| 2023-11-09 | 0.31 | $0.31 | — |
| 2023-11-08 | 0.31 | $0.31 | — |
| 2023-11-07 | 0.32 | $0.31 | — |
| 2023-11-06 | 0.32 | $0.31 | — |
| 2023-11-03 | 0.32 | $0.31 | 900 |
| 2023-11-02 | 0.32 | $0.32 | — |
| 2023-11-01 | 0.32 | $0.32 | — |
| 2023-10-31 | 0.32 | $0.32 | — |
| 2023-10-30 | 0.32 | $0.32 | — |
| 2023-10-27 | 0.31 | $0.32 | — |
| 2023-10-26 | 0.31 | $0.32 | — |
| 2023-10-25 | 0.31 | $0.32 | — |
| 2023-10-24 | 0.31 | $0.32 | — |
| 2023-10-23 | 0.31 | $0.32 | 900 |
| 2023-10-20 | 0.31 | $0.31 | — |
| 2023-10-19 | 0.31 | $0.31 | — |
| 2023-10-18 | 0.31 | $0.31 | — |
| 2023-10-17 | 0.31 | $0.31 | — |
| 2023-10-16 | 0.31 | $0.31 | — |
| 2023-10-13 | 0.31 | $0.31 | — |
| 2023-10-12 | 0.31 | $0.31 | — |
| 2023-10-11 | 0.31 | $0.31 | — |
| 2023-10-10 | 0.31 | $0.31 | — |
| 2023-10-09 | 0.31 | $0.31 | — |
| 2023-10-06 | 0.31 | $0.31 | — |
| 2023-10-05 | 0.32 | $0.31 | — |
| 2023-10-04 | 0.32 | $0.31 | — |
| 2023-10-03 | 0.32 | $0.31 | — |
| 2023-10-02 | 0.32 | $0.31 | — |
| 2023-09-29 | 0.32 | $0.31 | 900 |
| 2023-09-28 | 0.32 | $0.32 | — |
| 2023-09-27 | 0.32 | $0.32 | — |
| 2023-09-26 | 0.32 | $0.32 | — |
| 2023-09-25 | 0.32 | $0.32 | — |
| 2023-09-22 | 0.32 | $0.32 | — |
| 2023-09-21 | 0.32 | $0.32 | — |
| 2023-09-20 | 0.32 | $0.32 | — |
| 2023-09-19 | 0.32 | $0.32 | — |
| 2023-09-18 | 0.32 | $0.32 | — |
| 2023-09-15 | 0.32 | $0.32 | — |
| 2023-09-14 | 0.32 | $0.32 | — |
| 2023-09-13 | 0.32 | $0.32 | — |
| 2023-09-12 | 0.32 | $0.32 | — |
| 2023-09-11 | 0.32 | $0.32 | — |
| 2023-09-08 | 0.32 | $0.32 | — |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.32 | $0.32 | — |
| 2023-09-05 | 0.32 | $0.32 | — |
| 2023-09-01 | 0.32 | $0.32 | — |
| 2023-08-31 | 0.32 | $0.32 | — |
| 2023-08-30 | 0.32 | $0.32 | — |
| 2023-08-29 | 0.32 | $0.32 | — |
| 2023-08-28 | 0.32 | $0.32 | — |
| 2023-08-25 | 0.32 | $0.32 | 900 |
| 2023-08-24 | 0.32 | $0.32 | — |
| 2023-08-23 | 0.32 | $0.32 | — |
| 2023-08-22 | 0.32 | $0.32 | — |
| 2023-08-21 | 0.33 | $0.32 | — |
| 2023-08-18 | 0.33 | $0.32 | — |
| 2023-08-17 | 0.33 | $0.32 | — |
| 2023-08-16 | 0.33 | $0.32 | — |
| 2023-08-15 | 0.33 | $0.32 | — |
| 2023-08-14 | 0.33 | $0.32 | — |
| 2023-08-11 | 0.33 | $0.32 | — |
| 2023-08-10 | 0.34 | $0.32 | — |
| 2023-08-09 | 0.34 | $0.32 | — |
| 2023-08-08 | 0.34 | $0.32 | — |
| 2023-08-07 | 0.34 | $0.32 | 900 |
| 2023-08-04 | 0.34 | $0.32 | 900 |
| 2023-08-03 | 0.35 | $0.35 | — |
| 2023-08-02 | 0.34 | $0.35 | — |
| 2023-08-01 | 0.34 | $0.35 | — |
| 2023-07-31 | 0.34 | $0.35 | — |
| 2023-07-28 | 0.34 | $0.35 | — |
| 2023-07-27 | 0.34 | $0.35 | — |
| 2023-07-26 | 0.34 | $0.35 | — |
| 2023-07-25 | 0.34 | $0.35 | — |
| 2023-07-24 | 0.33 | $0.35 | — |
| 2023-07-21 | 0.33 | $0.35 | — |
| 2023-07-20 | 0.33 | $0.35 | 900 |
| 2023-07-19 | 0.33 | $0.33 | — |
| 2023-07-18 | 0.33 | $0.33 | — |
| 2023-07-17 | 0.33 | $0.33 | — |
| 2023-07-14 | 0.32 | $0.33 | — |
| 2023-07-13 | 0.32 | $0.33 | — |
| 2023-07-12 | 0.32 | $0.33 | — |
| 2023-07-11 | 0.32 | $0.33 | — |
| 2023-07-10 | 0.32 | $0.33 | — |
| 2023-07-07 | 0.32 | $0.33 | — |
| 2023-07-06 | 0.32 | $0.33 | — |
| 2023-07-05 | 0.32 | $0.33 | — |
| 2023-07-03 | 0.32 | $0.33 | — |
| 2023-06-30 | 0.32 | $0.33 | 500 |
| 2023-06-29 | 0.32 | $0.30 | — |
| 2023-06-28 | 0.32 | $0.30 | — |
| 2023-06-27 | 0.32 | $0.30 | — |
| 2023-06-26 | 0.33 | $0.30 | 130 |
| 2023-06-23 | 0.33 | $0.30 | 900 |
| 2023-06-22 | 0.33 | $0.33 | — |
| 2023-06-21 | 0.33 | $0.33 | — |
| 2023-06-20 | 0.33 | $0.33 | — |
| 2023-06-16 | 0.34 | $0.33 | — |
| 2023-06-15 | 0.34 | $0.33 | — |
| 2023-06-14 | 0.34 | $0.33 | — |
| 2023-06-13 | 0.34 | $0.33 | — |
| 2023-06-12 | 0.34 | $0.33 | — |
| 2023-06-09 | 0.34 | $0.33 | — |
| 2023-06-08 | 0.34 | $0.33 | — |
| 2023-06-07 | 0.34 | $0.33 | — |
| 2023-06-06 | 0.35 | $0.33 | — |
| 2023-06-05 | 0.35 | $0.33 | 1000 |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | — |
| 2023-05-31 | 0.35 | $0.35 | — |
| 2023-05-30 | 0.35 | $0.35 | — |
| 2023-05-26 | 0.35 | $0.35 | — |
| 2023-05-25 | 0.35 | $0.35 | — |
| 2023-05-24 | 0.35 | $0.35 | — |
| 2023-05-23 | 0.35 | $0.35 | — |
| 2023-05-22 | 0.35 | $0.35 | — |
| 2023-05-19 | 0.35 | $0.35 | — |
| 2023-05-18 | 0.35 | $0.35 | — |
| 2023-05-17 | 0.35 | $0.35 | — |
| 2023-05-16 | 0.35 | $0.35 | — |
| 2023-05-15 | 0.35 | $0.35 | — |
| 2023-05-12 | 0.35 | $0.35 | — |
| 2023-05-11 | 0.35 | $0.35 | — |
| 2023-05-10 | 0.35 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | — |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.35 | $0.35 | — |
| 2023-04-18 | 0.35 | $0.35 | — |
| 2023-04-17 | 0.34 | $0.35 | — |
| 2023-04-14 | 0.34 | $0.35 | — |
| 2023-04-13 | 0.34 | $0.35 | — |
| 2023-04-12 | 0.34 | $0.35 | — |
| 2023-04-11 | 0.34 | $0.35 | 100 |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | — |
| 2023-03-28 | 0.34 | $0.34 | — |
| 2023-03-27 | 0.34 | $0.34 | — |
| 2023-03-24 | 0.34 | $0.34 | — |
| 2023-03-23 | 0.34 | $0.34 | — |
| 2023-03-22 | 0.34 | $0.34 | — |
| 2023-03-21 | 0.34 | $0.34 | — |
| 2023-03-20 | 0.34 | $0.34 | — |
| 2023-03-17 | 0.35 | $0.34 | — |
| 2023-03-16 | 0.35 | $0.34 | — |
| 2023-03-15 | 0.35 | $0.34 | — |
| 2023-03-14 | 0.35 | $0.34 | — |
| 2023-03-13 | 0.35 | $0.34 | — |
| 2023-03-10 | 0.35 | $0.34 | — |
| 2023-03-09 | 0.36 | $0.34 | — |
| 2023-03-08 | 0.36 | $0.34 | — |
| 2023-03-07 | 0.36 | $0.34 | — |
| 2023-03-06 | 0.36 | $0.34 | — |
| 2023-03-03 | 0.36 | $0.34 | 200 |
| 2023-03-02 | 0.37 | $0.35 | 100 |
| 2023-03-01 | 0.37 | $0.37 | — |
| 2023-02-28 | 0.37 | $0.37 | — |
| 2023-02-27 | 0.37 | $0.37 | — |
| 2023-02-24 | 0.37 | $0.37 | — |
| 2023-02-23 | 0.36 | $0.37 | — |
| 2023-02-22 | 0.36 | $0.37 | — |
| 2023-02-21 | 0.36 | $0.37 | — |
| 2023-02-17 | 0.36 | $0.37 | — |
| 2023-02-16 | 0.36 | $0.37 | — |
| 2023-02-15 | 0.35 | $0.37 | — |
| 2023-02-14 | 0.35 | $0.37 | — |
| 2023-02-13 | 0.35 | $0.37 | — |
| 2023-02-10 | 0.35 | $0.37 | — |
| 2023-02-09 | 0.34 | $0.37 | — |
| 2023-02-08 | 0.34 | $0.37 | — |
| 2023-02-07 | 0.34 | $0.37 | — |
| 2023-02-06 | 0.33 | $0.37 | 1000 |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.33 | $0.33 | — |
| 2023-01-18 | 0.33 | $0.33 | — |
| 2023-01-17 | 0.33 | $0.33 | — |
| 2023-01-13 | 0.33 | $0.33 | — |
| 2023-01-12 | 0.33 | $0.33 | — |
| 2023-01-11 | 0.33 | $0.33 | — |
| 2023-01-10 | 0.33 | $0.33 | — |
| 2023-01-09 | 0.33 | $0.33 | — |
| 2023-01-06 | 0.33 | $0.33 | — |
| 2023-01-05 | 0.33 | $0.33 | — |
| 2023-01-04 | 0.32 | $0.33 | — |
| 2023-01-03 | 0.32 | $0.33 | — |
| 2022-12-30 | 0.32 | $0.33 | — |
| 2022-12-29 | 0.32 | $0.33 | — |
| 2022-12-28 | 0.31 | $0.33 | — |
| 2022-12-27 | 0.31 | $0.33 | — |
| 2022-12-23 | 0.30 | $0.33 | — |
| 2022-12-22 | 0.30 | $0.33 | — |
| 2022-12-21 | 0.30 | $0.33 | — |
| 2022-12-20 | 0.29 | $0.33 | — |
| 2022-12-19 | 0.28 | $0.33 | — |
| 2022-12-16 | 0.28 | $0.33 | — |
| 2022-12-15 | 0.27 | $0.33 | — |
| 2022-12-14 | 0.27 | $0.33 | 200 |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.27 | $0.26 | — |
| 2022-10-12 | 0.27 | $0.26 | — |
| 2022-10-11 | 0.27 | $0.26 | — |
| 2022-10-10 | 0.27 | $0.26 | — |
| 2022-10-07 | 0.27 | $0.26 | — |
| 2022-10-06 | 0.27 | $0.26 | — |
| 2022-10-05 | 0.27 | $0.26 | — |
| 2022-10-04 | 0.28 | $0.26 | — |
| 2022-10-03 | 0.28 | $0.26 | — |
| 2022-09-30 | 0.28 | $0.26 | — |
| 2022-09-29 | 0.28 | $0.26 | — |
| 2022-09-28 | 0.29 | $0.26 | 1000 |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.29 | $0.29 | — |
| 2022-08-03 | 0.29 | $0.29 | — |
| 2022-08-02 | 0.29 | $0.29 | — |
| 2022-08-01 | 0.29 | $0.29 | — |
| 2022-07-29 | 0.29 | $0.29 | — |
| 2022-07-28 | 0.30 | $0.29 | — |
| 2022-07-27 | 0.30 | $0.29 | — |
| 2022-07-26 | 0.30 | $0.29 | — |
| 2022-07-25 | 0.30 | $0.29 | — |
| 2022-07-22 | 0.30 | $0.29 | — |
| 2022-07-21 | 0.31 | $0.29 | — |
| 2022-07-20 | 0.31 | $0.29 | — |
| 2022-07-19 | 0.31 | $0.29 | — |
| 2022-07-18 | 0.32 | $0.29 | — |
| 2022-07-15 | 0.32 | $0.29 | — |
| 2022-07-14 | 0.32 | $0.29 | — |
| 2022-07-13 | 0.33 | $0.29 | — |
| 2022-07-12 | 0.33 | $0.29 | — |
| 2022-07-11 | 0.34 | $0.29 | 100 |
| 2022-07-08 | 0.34 | $0.34 | — |
| 2022-07-07 | 0.34 | $0.34 | — |
| 2022-07-06 | 0.34 | $0.34 | — |
| 2022-07-05 | 0.34 | $0.34 | — |
| 2022-07-01 | 0.34 | $0.34 | — |
| 2022-06-30 | 0.34 | $0.34 | — |
| 2022-06-29 | 0.34 | $0.34 | — |
| 2022-06-28 | 0.34 | $0.34 | — |
| 2022-06-27 | 0.34 | $0.34 | — |
| 2022-06-24 | 0.34 | $0.34 | — |
| 2022-06-23 | 0.34 | $0.34 | — |
| 2022-06-22 | 0.34 | $0.34 | — |
| 2022-06-21 | 0.34 | $0.34 | — |
| 2022-06-17 | 0.34 | $0.34 | — |
| 2022-06-16 | 0.35 | $0.34 | — |
| 2022-06-15 | 0.35 | $0.34 | — |
| 2022-06-14 | 0.35 | $0.34 | — |
| 2022-06-13 | 0.35 | $0.34 | — |
| 2022-06-10 | 0.36 | $0.34 | — |
| 2022-06-09 | 0.36 | $0.34 | — |
| 2022-06-08 | 0.36 | $0.34 | — |
| 2022-06-07 | 0.37 | $0.34 | — |
| 2022-06-06 | 0.37 | $0.34 | — |
| 2022-06-03 | 0.37 | $0.34 | — |
| 2022-06-02 | 0.38 | $0.34 | — |
| 2022-06-01 | 0.38 | $0.34 | — |
| 2022-05-31 | 0.39 | $0.34 | — |
| 2022-05-27 | 0.39 | $0.34 | 200 |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | — |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.40 | $0.40 | — |
| 2022-05-09 | 0.40 | $0.40 | — |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.40 | $0.40 | — |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.40 | $0.40 | — |
| 2022-04-29 | 0.40 | $0.40 | — |
| 2022-04-28 | 0.40 | $0.40 | — |
| 2022-04-27 | 0.40 | $0.40 | — |
| 2022-04-26 | 0.39 | $0.40 | — |
| 2022-04-25 | 0.39 | $0.40 | — |
| 2022-04-22 | 0.39 | $0.40 | — |
| 2022-04-21 | 0.39 | $0.40 | — |
| 2022-04-20 | 0.39 | $0.40 | — |
| 2022-04-19 | 0.39 | $0.40 | — |
| 2022-04-18 | 0.39 | $0.40 | — |
| 2022-04-14 | 0.38 | $0.40 | — |
| 2022-04-13 | 0.38 | $0.40 | — |
| 2022-04-12 | 0.38 | $0.40 | — |
| 2022-04-11 | 0.38 | $0.40 | — |
| 2022-04-08 | 0.37 | $0.40 | 200 |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.38 | $0.37 | — |
| 2022-03-31 | 0.38 | $0.37 | — |
| 2022-03-30 | 0.38 | $0.37 | — |
| 2022-03-29 | 0.39 | $0.37 | — |
| 2022-03-28 | 0.39 | $0.37 | — |
| 2022-03-25 | 0.40 | $0.37 | — |
| 2022-03-24 | 0.40 | $0.37 | — |
| 2022-03-23 | 0.41 | $0.37 | — |
| 2022-03-22 | 0.42 | $0.37 | — |
| 2022-03-21 | 0.42 | $0.37 | — |
| 2022-03-18 | 0.43 | $0.37 | — |
| 2022-03-17 | 0.44 | $0.37 | — |
| 2022-03-16 | 0.45 | $0.37 | — |
| 2022-03-15 | 0.46 | $0.37 | 217 |
| 2022-03-14 | 0.47 | $0.33 | 100 |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | — |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.43 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.48 | $0.48 | — |
| 2021-12-30 | 0.47 | $0.48 | — |
| 2021-12-29 | 0.47 | $0.48 | — |
| 2021-12-28 | 0.47 | $0.48 | — |
| 2021-12-27 | 0.47 | $0.48 | — |
| 2021-12-23 | 0.47 | $0.48 | — |
| 2021-12-22 | 0.47 | $0.48 | — |
| 2021-12-21 | 0.47 | $0.48 | — |
| 2021-12-20 | 0.46 | $0.48 | — |
| 2021-12-17 | 0.46 | $0.43 | — |
| 2021-12-16 | 0.47 | $0.48 | — |
| 2021-12-15 | 0.47 | $0.48 | — |
| 2021-12-14 | 0.47 | $0.48 | — |
| 2021-12-13 | 0.47 | $0.48 | — |
| 2021-12-10 | 0.47 | $0.48 | — |
| 2021-12-09 | 0.47 | $0.48 | 2500 |
| 2021-12-08 | 0.47 | $0.43 | — |
| 2021-12-07 | 0.47 | $0.43 | — |
| 2021-12-06 | 0.48 | $0.43 | — |
| 2021-12-03 | 0.48 | $0.43 | — |
| 2021-12-02 | 0.49 | $0.43 | 500 |
| 2021-12-01 | 0.50 | $0.48 | — |
| 2021-11-30 | 0.50 | $0.48 | — |
| 2021-11-29 | 0.51 | $0.48 | — |
| 2021-11-26 | 0.51 | $0.48 | — |
| 2021-11-24 | 0.51 | $0.48 | 100 |
| 2021-11-23 | 0.51 | $0.50 | — |
| 2021-11-22 | 0.51 | $0.50 | — |
| 2021-11-19 | 0.51 | $0.50 | — |
| 2021-11-18 | 0.50 | $0.50 | 400 |
| 2021-11-17 | 0.50 | $0.50 | — |
| 2021-11-16 | 0.50 | $0.50 | 400 |
| 2021-11-15 | 0.49 | $0.54 | — |
| 2021-11-12 | 0.48 | $0.54 | — |
| 2021-11-11 | 0.48 | $0.54 | — |
| 2021-11-10 | 0.47 | $0.54 | — |
| 2021-11-09 | 0.45 | $0.54 | — |
| 2021-11-08 | 0.44 | $0.54 | — |
| 2021-11-05 | 0.43 | $0.54 | — |
| 2021-11-04 | 0.42 | $0.54 | — |
| 2021-11-03 | 0.40 | $0.54 | 100 |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | — |
| 2021-10-21 | 0.39 | $0.39 | — |
| 2021-10-20 | 0.39 | $0.39 | — |
| 2021-10-19 | 0.39 | $0.39 | — |
| 2021-10-18 | 0.39 | $0.39 | — |
| 2021-10-15 | 0.39 | $0.39 | — |
| 2021-10-14 | 0.39 | $0.39 | — |
| 2021-10-13 | 0.39 | $0.39 | — |
| 2021-10-12 | 0.39 | $0.39 | — |
| 2021-10-11 | 0.39 | $0.39 | — |
| 2021-10-08 | 0.39 | $0.39 | — |
| 2021-10-07 | 0.39 | $0.39 | — |
| 2021-10-06 | 0.39 | $0.39 | — |
| 2021-10-05 | 0.39 | $0.39 | — |
| 2021-10-04 | 0.38 | $0.39 | — |
| 2021-10-01 | 0.38 | $0.39 | — |
| 2021-09-30 | 0.38 | $0.39 | — |
| 2021-09-29 | 0.38 | $0.39 | — |
| 2021-09-28 | 0.38 | $0.39 | — |
| 2021-09-27 | 0.38 | $0.39 | — |
| 2021-09-24 | 0.38 | $0.39 | — |
| 2021-09-23 | 0.38 | $0.39 | — |
| 2021-09-22 | 0.37 | $0.39 | — |
| 2021-09-21 | 0.37 | $0.39 | 312 |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | — |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.37 | $0.37 | — |
| 2021-09-09 | 0.37 | $0.37 | — |
| 2021-09-08 | 0.37 | $0.37 | — |
| 2021-09-07 | 0.37 | $0.37 | — |
| 2021-09-03 | 0.37 | $0.37 | — |
| 2021-09-02 | 0.36 | $0.37 | — |
| 2021-09-01 | 0.36 | $0.37 | — |
| 2021-08-31 | 0.36 | $0.37 | — |
| 2021-08-30 | 0.36 | $0.37 | — |
| 2021-08-27 | 0.36 | $0.37 | — |
| 2021-08-26 | 0.36 | $0.37 | — |
| 2021-08-25 | 0.36 | $0.37 | — |
| 2021-08-24 | 0.35 | $0.37 | — |
| 2021-08-23 | 0.35 | $0.37 | — |
| 2021-08-20 | 0.35 | $0.37 | — |
| 2021-08-19 | 0.35 | $0.37 | — |
| 2021-08-18 | 0.34 | $0.37 | 300 |
| 2021-08-17 | 0.34 | $0.34 | — |
| 2021-08-16 | 0.34 | $0.34 | — |
| 2021-08-13 | 0.34 | $0.34 | — |
| 2021-08-12 | 0.34 | $0.34 | — |
| 2021-08-11 | 0.34 | $0.34 | — |
| 2021-08-10 | 0.34 | $0.34 | — |
| 2021-08-09 | 0.34 | $0.34 | — |
| 2021-08-06 | 0.34 | $0.34 | — |
| 2021-08-05 | 0.34 | $0.34 | — |
| 2021-08-04 | 0.34 | $0.34 | — |
| 2021-08-03 | 0.35 | $0.34 | — |
| 2021-08-02 | 0.35 | $0.34 | — |
| 2021-07-30 | 0.35 | $0.34 | — |
| 2021-07-29 | 0.35 | $0.34 | — |
| 2021-07-28 | 0.35 | $0.34 | — |
| 2021-07-27 | 0.35 | $0.34 | — |
| 2021-07-26 | 0.35 | $0.34 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.72
2026-07-21
Close Price
$0.72
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.45
Maximum
0.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.72 | $0.72 | 500 |
| 2026-07-20 | 0.72 | $0.72 | 500 |
| 2026-07-17 | 0.72 | $0.72 | 500 |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | 500 |
| 2026-07-14 | 0.72 | $0.72 | 500 |
| 2026-07-13 | 0.72 | $0.72 | 500 |
| 2026-07-10 | 0.72 | $0.72 | 500 |
| 2026-07-09 | 0.72 | $0.72 | 500 |
| 2026-07-08 | 0.72 | $0.72 | 500 |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | 500 |
| 2026-07-02 | 0.72 | $0.72 | 500 |
| 2026-07-01 | 0.72 | $0.72 | 500 |
| 2026-06-30 | 0.72 | $0.72 | 500 |
| 2026-06-29 | 0.72 | $0.72 | 500 |
| 2026-06-26 | 0.72 | $0.72 | 500 |
| 2026-06-25 | 0.72 | $0.72 | 500 |
| 2026-06-24 | 0.72 | $0.72 | 500 |
| 2026-06-23 | 0.72 | $0.72 | 500 |
| 2026-06-22 | 0.72 | $0.72 | 500 |
| 2026-06-18 | 0.72 | $0.72 | 500 |
| 2026-06-17 | 0.72 | $0.72 | 500 |
| 2026-06-16 | 0.72 | $0.72 | 500 |
| 2026-06-15 | 0.72 | $0.72 | 500 |
| 2026-06-12 | 0.72 | $0.72 | 500 |
| 2026-06-11 | 0.72 | $0.72 | 500 |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | 500 |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | 500 |
| 2026-06-02 | 0.72 | $0.72 | 500 |
| 2026-06-01 | 0.72 | $0.72 | 500 |
| 2026-05-29 | 0.72 | $0.72 | 500 |
| 2026-05-28 | 0.72 | $0.72 | 500 |
| 2026-05-27 | 0.72 | $0.72 | 500 |
| 2026-05-26 | 0.72 | $0.72 | 500 |
| 2026-05-22 | 0.72 | $0.72 | 500 |
| 2026-05-21 | 0.72 | $0.72 | 500 |
| 2026-05-20 | 0.72 | $0.72 | 500 |
| 2026-05-19 | 0.72 | $0.72 | 500 |
| 2026-05-18 | 0.72 | $0.72 | 500 |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | 500 |
| 2026-05-13 | 0.72 | $0.72 | 500 |
| 2026-05-12 | 0.72 | $0.72 | 500 |
| 2026-05-11 | 0.72 | $0.72 | 500 |
| 2026-05-08 | 0.72 | $0.72 | 500 |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | 500 |
| 2026-05-05 | 0.72 | $0.72 | 500 |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.72 | $0.72 | 500 |
| 2026-04-30 | 0.72 | $0.72 | 500 |
| 2026-04-29 | 0.72 | $0.72 | 500 |
| 2026-04-28 | 0.72 | $0.72 | 500 |
| 2026-04-27 | 0.72 | $0.72 | 500 |
| 2026-04-24 | 0.72 | $0.72 | 500 |
| 2026-04-23 | 0.72 | $0.72 | 500 |
| 2026-04-22 | 0.72 | $0.72 | 500 |
| 2026-04-21 | 0.72 | $0.72 | 500 |
| 2026-04-20 | 0.72 | $0.72 | — |
| 2026-04-17 | 0.72 | $0.72 | 500 |
| 2026-04-16 | 0.72 | $0.72 | 500 |
| 2026-04-15 | 0.72 | $0.72 | 500 |
| 2026-04-14 | 0.72 | $0.72 | 500 |
| 2026-04-13 | 0.72 | $0.72 | 500 |
| 2026-04-10 | 0.72 | $0.72 | 500 |
| 2026-04-09 | 0.72 | $0.72 | 500 |
| 2026-04-08 | 0.72 | $0.72 | — |
| 2026-04-07 | 0.72 | $0.72 | — |
| 2026-04-06 | 0.72 | $0.72 | 500 |
| 2026-04-02 | 0.73 | $0.72 | 500 |
| 2026-04-01 | 0.73 | $0.72 | 500 |
| 2026-03-31 | 0.73 | $0.72 | 500 |
| 2026-03-30 | 0.73 | $0.72 | 500 |
| 2026-03-27 | 0.73 | $0.72 | 500 |
| 2026-03-26 | 0.74 | $0.72 | 500 |
| 2026-03-25 | 0.74 | $0.72 | 500 |
| 2026-03-24 | 0.74 | $0.72 | 500 |
| 2026-03-23 | 0.75 | $0.72 | 500 |
| 2026-03-20 | 0.76 | $0.75 | 250 |
| 2026-03-19 | 0.76 | $0.75 | — |
| 2026-03-18 | 0.76 | $0.75 | 250 |
| 2026-03-17 | 0.76 | $0.75 | 250 |
| 2026-03-16 | 0.76 | $0.75 | — |
| 2026-03-13 | 0.76 | $0.75 | 250 |
| 2026-03-12 | 0.76 | $0.75 | 250 |
| 2026-03-11 | 0.76 | $0.75 | 250 |
| 2026-03-10 | 0.75 | $0.75 | 250 |
| 2026-03-09 | 0.75 | $0.75 | 250 |
| 2026-03-06 | 0.75 | $0.75 | 250 |
| 2026-03-05 | 0.75 | $0.75 | 250 |
| 2026-03-04 | 0.75 | $0.75 | 250 |
| 2026-03-03 | 0.75 | $0.75 | 250 |
| 2026-03-02 | 0.75 | $0.75 | 250 |
| 2026-02-27 | 0.75 | $0.75 | 250 |
| 2026-02-26 | 0.74 | $0.75 | 250 |
| 2026-02-25 | 0.74 | $0.75 | 250 |
| 2026-02-24 | 0.74 | $0.75 | 250 |
| 2026-02-23 | 0.73 | $0.75 | 300 |
| 2026-02-20 | 0.73 | $0.73 | — |
| 2026-02-19 | 0.73 | $0.73 | — |
| 2026-02-18 | 0.72 | $0.73 | — |
| 2026-02-17 | 0.72 | $0.73 | — |
| 2026-02-13 | 0.72 | $0.73 | — |
| 2026-02-12 | 0.71 | $0.73 | — |
| 2026-02-11 | 0.71 | $0.73 | — |
| 2026-02-10 | 0.71 | $0.73 | 400 |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | 300 |
| 2026-02-05 | 0.70 | $0.70 | 2000 |
| 2026-02-04 | 0.70 | $0.70 | 2000 |
| 2026-02-03 | 0.70 | $0.70 | 2000 |
| 2026-02-02 | 0.70 | $0.70 | 2000 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 2000 |
| 2026-01-28 | 0.70 | $0.70 | 2000 |
| 2026-01-27 | 0.70 | $0.70 | 2000 |
| 2026-01-26 | 0.70 | $0.70 | 2000 |
| 2026-01-23 | 0.70 | $0.70 | 2000 |
| 2026-01-22 | 0.70 | $0.70 | 2000 |
| 2026-01-21 | 0.70 | $0.70 | 2000 |
| 2026-01-20 | 0.70 | $0.70 | 2000 |
| 2026-01-16 | 0.70 | $0.70 | 2000 |
| 2026-01-15 | 0.70 | $0.70 | 2000 |
| 2026-01-14 | 0.70 | $0.70 | 2000 |
| 2026-01-13 | 0.70 | $0.70 | 2000 |
| 2026-01-12 | 0.70 | $0.70 | 2000 |
| 2026-01-09 | 0.70 | $0.70 | 2000 |
| 2026-01-08 | 0.70 | $0.70 | 2000 |
| 2026-01-07 | 0.70 | $0.70 | 2000 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 2000 |
| 2026-01-02 | 0.70 | $0.70 | 2000 |
| 2025-12-31 | 0.70 | $0.70 | 2000 |
| 2025-12-30 | 0.70 | $0.70 | 2000 |
| 2025-12-29 | 0.70 | $0.70 | 2000 |
| 2025-12-26 | 0.70 | $0.70 | 2000 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 2000 |
| 2025-12-22 | 0.70 | $0.70 | 2000 |
| 2025-12-19 | 0.70 | $0.70 | 2000 |
| 2025-12-18 | 0.70 | $0.70 | 2000 |
| 2025-12-17 | 0.70 | $0.70 | 2000 |
| 2025-12-16 | 0.70 | $0.70 | 2000 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | — |
| 2025-12-09 | 0.70 | $0.70 | — |
| 2025-12-08 | 0.70 | $0.70 | 2000 |
| 2025-12-05 | 0.70 | $0.70 | 2000 |
| 2025-12-04 | 0.70 | $0.70 | 2000 |
| 2025-12-03 | 0.70 | $0.70 | 2000 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 2000 |
| 2025-11-28 | 0.70 | $0.70 | 2000 |
| 2025-11-26 | 0.70 | $0.70 | 2000 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 2000 |
| 2025-11-21 | 0.70 | $0.70 | 2000 |
| 2025-11-20 | 0.70 | $0.70 | 2000 |
| 2025-11-19 | 0.70 | $0.70 | 2000 |
| 2025-11-18 | 0.70 | $0.70 | 2000 |
| 2025-11-17 | 0.70 | $0.70 | 2000 |
| 2025-11-14 | 0.70 | $0.70 | 2000 |
| 2025-11-13 | 0.70 | $0.70 | 2000 |
| 2025-11-12 | 0.70 | $0.70 | 2000 |
| 2025-11-11 | 0.70 | $0.70 | 2000 |
| 2025-11-10 | 0.70 | $0.70 | 2000 |
| 2025-11-07 | 0.70 | $0.70 | 2000 |
| 2025-11-06 | 0.70 | $0.70 | 2000 |
| 2025-11-05 | 0.70 | $0.70 | 2000 |
| 2025-11-04 | 0.70 | $0.70 | 2000 |
| 2025-11-03 | 0.70 | $0.70 | 2000 |
| 2025-10-31 | 0.70 | $0.70 | 2000 |
| 2025-10-30 | 0.70 | $0.70 | 2000 |
| 2025-10-29 | 0.70 | $0.70 | 2000 |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.70 | $0.70 | 2000 |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.71 | $0.70 | — |
| 2025-09-22 | 0.71 | $0.70 | — |
| 2025-09-19 | 0.71 | $0.70 | — |
| 2025-09-18 | 0.71 | $0.70 | — |
| 2025-09-17 | 0.71 | $0.70 | — |
| 2025-09-16 | 0.71 | $0.70 | — |
| 2025-09-15 | 0.71 | $0.70 | 2000 |
| 2025-09-12 | 0.71 | $0.70 | — |
| 2025-09-11 | 0.71 | $0.70 | — |
| 2025-09-10 | 0.71 | $0.70 | — |
| 2025-09-09 | 0.71 | $0.70 | — |
| 2025-09-08 | 0.71 | $0.70 | — |
| 2025-09-05 | 0.71 | $0.70 | — |
| 2025-09-04 | 0.71 | $0.70 | — |
| 2025-09-03 | 0.71 | $0.70 | — |
| 2025-09-02 | 0.71 | $0.70 | — |
| 2025-08-29 | 0.71 | $0.70 | 2000 |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | 2000 |
| 2025-08-21 | 0.70 | $0.70 | 2000 |
| 2025-08-20 | 0.69 | $0.70 | 2000 |
| 2025-08-19 | 0.69 | $0.70 | 2000 |
| 2025-08-18 | 0.69 | $0.70 | — |
| 2025-08-15 | 0.68 | $0.70 | — |
| 2025-08-14 | 0.68 | $0.70 | 1000 |
| 2025-08-13 | 0.67 | $0.66 | — |
| 2025-08-12 | 0.67 | $0.66 | — |
| 2025-08-11 | 0.67 | $0.66 | — |
| 2025-08-08 | 0.67 | $0.66 | — |
| 2025-08-07 | 0.67 | $0.66 | — |
| 2025-08-06 | 0.67 | $0.66 | — |
| 2025-08-05 | 0.67 | $0.66 | — |
| 2025-08-04 | 0.67 | $0.66 | — |
| 2025-08-01 | 0.67 | $0.66 | — |
| 2025-07-31 | 0.67 | $0.66 | — |
| 2025-07-30 | 0.67 | $0.66 | — |
| 2025-07-29 | 0.68 | $0.66 | — |
| 2025-07-28 | 0.68 | $0.66 | — |
| 2025-07-25 | 0.68 | $0.66 | — |
| 2025-07-24 | 0.68 | $0.66 | — |
| 2025-07-23 | 0.68 | $0.66 | — |
| 2025-07-22 | 0.68 | $0.66 | — |
| 2025-07-21 | 0.68 | $0.66 | — |
| 2025-07-18 | 0.68 | $0.66 | — |
| 2025-07-17 | 0.68 | $0.66 | — |
| 2025-07-16 | 0.68 | $0.66 | — |
| 2025-07-15 | 0.67 | $0.66 | — |
| 2025-07-14 | 0.67 | $0.66 | — |
| 2025-07-11 | 0.67 | $0.66 | — |
| 2025-07-10 | 0.67 | $0.66 | — |
| 2025-07-09 | 0.66 | $0.66 | — |
| 2025-07-08 | 0.66 | $0.66 | — |
| 2025-07-07 | 0.66 | $0.66 | — |
| 2025-07-03 | 0.65 | $0.66 | — |
| 2025-07-02 | 0.64 | $0.66 | — |
| 2025-07-01 | 0.63 | $0.66 | — |
| 2025-06-30 | 0.62 | $0.66 | 2000 |
| 2025-06-27 | 0.61 | $0.64 | — |
| 2025-06-26 | 0.60 | $0.64 | — |
| 2025-06-25 | 0.59 | $0.64 | — |
| 2025-06-24 | 0.58 | $0.64 | — |
| 2025-06-23 | 0.56 | $0.64 | — |
| 2025-06-20 | 0.54 | $0.64 | 13000 |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | — |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.53 | $0.52 | — |
| 2025-05-16 | 0.53 | $0.52 | — |
| 2025-05-15 | 0.53 | $0.52 | — |
| 2025-05-14 | 0.53 | $0.52 | — |
| 2025-05-13 | 0.53 | $0.52 | — |
| 2025-05-12 | 0.53 | $0.52 | — |
| 2025-05-09 | 0.53 | $0.52 | — |
| 2025-05-08 | 0.53 | $0.52 | — |
| 2025-05-07 | 0.53 | $0.52 | — |
| 2025-05-06 | 0.53 | $0.52 | — |
| 2025-05-05 | 0.53 | $0.52 | — |
| 2025-05-02 | 0.53 | $0.52 | — |
| 2025-05-01 | 0.53 | $0.52 | — |
| 2025-04-30 | 0.53 | $0.52 | — |
| 2025-04-29 | 0.53 | $0.52 | — |
| 2025-04-28 | 0.53 | $0.52 | — |
| 2025-04-25 | 0.53 | $0.52 | — |
| 2025-04-24 | 0.53 | $0.52 | — |
| 2025-04-23 | 0.53 | $0.52 | — |
| 2025-04-22 | 0.53 | $0.52 | — |
| 2025-04-21 | 0.53 | $0.52 | — |
| 2025-04-17 | 0.53 | $0.52 | — |
| 2025-04-16 | 0.53 | $0.52 | — |
| 2025-04-15 | 0.53 | $0.52 | — |
| 2025-04-14 | 0.53 | $0.52 | — |
| 2025-04-11 | 0.52 | $0.52 | — |
| 2025-04-10 | 0.52 | $0.52 | — |
| 2025-04-09 | 0.52 | $0.52 | — |
| 2025-04-08 | 0.52 | $0.52 | — |
| 2025-04-07 | 0.51 | $0.52 | — |
| 2025-04-04 | 0.51 | $0.52 | — |
| 2025-04-03 | 0.50 | $0.52 | — |
| 2025-04-02 | 0.49 | $0.52 | — |
| 2025-04-01 | 0.49 | $0.52 | — |
| 2025-03-31 | 0.48 | $0.52 | — |
| 2025-03-28 | 0.47 | $0.52 | — |
| 2025-03-27 | 0.45 | $0.52 | 18500 |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | — |
| 2025-03-20 | 0.44 | $0.44 | — |
| 2025-03-19 | 0.44 | $0.44 | — |
| 2025-03-18 | 0.44 | $0.44 | — |
| 2025-03-17 | 0.44 | $0.44 | — |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | — |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | — |
| 2025-03-05 | 0.44 | $0.44 | — |
| 2025-03-04 | 0.44 | $0.44 | — |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | — |
| 2025-02-27 | 0.44 | $0.44 | — |
| 2025-02-26 | 0.44 | $0.44 | — |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | — |
| 2025-02-21 | 0.44 | $0.44 | — |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | — |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.45 | $0.44 | — |
| 2024-11-14 | 0.45 | $0.44 | — |
| 2024-11-13 | 0.45 | $0.44 | — |
| 2024-11-12 | 0.45 | $0.44 | — |
| 2024-11-11 | 0.46 | $0.44 | 65000 |
| 2024-11-08 | 0.46 | $0.46 | — |
| 2024-11-07 | 0.46 | $0.46 | — |
| 2024-11-06 | 0.46 | $0.46 | — |
| 2024-11-05 | 0.46 | $0.46 | — |
| 2024-11-04 | 0.46 | $0.46 | — |
| 2024-11-01 | 0.46 | $0.46 | — |
| 2024-10-31 | 0.46 | $0.46 | — |
| 2024-10-30 | 0.46 | $0.46 | — |
| 2024-10-29 | 0.46 | $0.46 | — |
| 2024-10-28 | 0.46 | $0.46 | — |
| 2024-10-25 | 0.46 | $0.46 | 10000 |
| 2024-10-24 | 0.46 | $0.46 | — |
| 2024-10-23 | 0.46 | $0.46 | — |
| 2024-10-22 | 0.46 | $0.46 | — |
| 2024-10-21 | 0.46 | $0.46 | — |
| 2024-10-18 | 0.46 | $0.46 | — |
| 2024-10-17 | 0.46 | $0.46 | — |
| 2024-10-16 | 0.46 | $0.46 | — |
| 2024-10-15 | 0.46 | $0.46 | — |
| 2024-10-14 | 0.46 | $0.46 | — |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | — |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | — |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.46 | $0.46 | — |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.46 | $0.46 | 5000 |
| 2024-09-30 | 0.46 | $0.46 | — |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.46 | $0.46 | — |
| 2024-09-04 | 0.46 | $0.46 | — |
| 2024-09-03 | 0.46 | $0.46 | — |
| 2024-08-30 | 0.45 | $0.46 | — |
| 2024-08-29 | 0.45 | $0.46 | — |
| 2024-08-28 | 0.45 | $0.46 | 10000 |
| 2024-08-27 | 0.45 | $0.45 | — |
| 2024-08-26 | 0.45 | $0.45 | — |
| 2024-08-23 | 0.45 | $0.45 | — |
| 2024-08-22 | 0.45 | $0.45 | — |
| 2024-08-21 | 0.45 | $0.45 | — |
| 2024-08-20 | 0.45 | $0.45 | — |
| 2024-08-19 | 0.45 | $0.45 | — |
| 2024-08-16 | 0.45 | $0.45 | — |
| 2024-08-15 | 0.45 | $0.45 | — |
| 2024-08-14 | 0.45 | $0.45 | — |
| 2024-08-13 | 0.45 | $0.45 | — |
| 2024-08-12 | 0.45 | $0.45 | — |
| 2024-08-09 | 0.45 | $0.45 | — |
| 2024-08-08 | 0.45 | $0.45 | — |
| 2024-08-07 | 0.45 | $0.45 | — |
| 2024-08-06 | 0.45 | $0.45 | — |
| 2024-08-05 | 0.45 | $0.45 | — |
| 2024-08-02 | 0.45 | $0.45 | — |
| 2024-08-01 | 0.45 | $0.45 | — |
| 2024-07-31 | 0.45 | $0.45 | — |
| 2024-07-30 | 0.45 | $0.45 | — |
| 2024-07-29 | 0.45 | $0.45 | — |
| 2024-07-26 | 0.45 | $0.45 | — |
| 2024-07-25 | 0.45 | $0.45 | — |
| 2024-07-24 | 0.45 | $0.45 | — |
| 2024-07-23 | 0.45 | $0.45 | — |
| 2024-07-22 | 0.46 | $0.45 | — |
| 2024-07-19 | 0.46 | $0.45 | — |
| 2024-07-18 | 0.46 | $0.45 | — |
| 2024-07-17 | 0.46 | $0.45 | — |
| 2024-07-16 | 0.46 | $0.45 | — |
| 2024-07-15 | 0.47 | $0.45 | — |
| 2024-07-12 | 0.47 | $0.45 | — |
| 2024-07-11 | 0.47 | $0.45 | — |
| 2024-07-10 | 0.48 | $0.45 | — |
| 2024-07-09 | 0.48 | $0.45 | — |
| 2024-07-08 | 0.49 | $0.45 | — |
| 2024-07-05 | 0.49 | $0.45 | — |
| 2024-07-03 | 0.50 | $0.45 | 3000 |
| 2024-07-02 | 0.51 | $0.50 | — |
| 2024-07-01 | 0.51 | $0.50 | — |
| 2024-06-28 | 0.51 | $0.50 | 3000 |
| 2024-06-27 | 0.50 | $0.50 | — |
| 2024-06-26 | 0.50 | $0.50 | — |
| 2024-06-25 | 0.50 | $0.50 | — |
| 2024-06-24 | 0.49 | $0.50 | — |
| 2024-06-21 | 0.49 | $0.50 | — |
| 2024-06-20 | 0.49 | $0.50 | — |
| 2024-06-18 | 0.48 | $0.50 | 2000 |
| 2024-06-17 | 0.47 | $0.46 | — |
| 2024-06-14 | 0.47 | $0.46 | — |
| 2024-06-13 | 0.47 | $0.46 | — |
| 2024-06-12 | 0.47 | $0.46 | — |
| 2024-06-11 | 0.47 | $0.46 | — |
| 2024-06-10 | 0.47 | $0.46 | 3000 |
| 2024-06-07 | 0.47 | $0.46 | — |
| 2024-06-06 | 0.47 | $0.46 | — |
| 2024-06-05 | 0.47 | $0.46 | — |
| 2024-06-04 | 0.47 | $0.46 | — |
| 2024-06-03 | 0.47 | $0.46 | — |
| 2024-05-31 | 0.47 | $0.46 | — |
| 2024-05-30 | 0.46 | $0.46 | — |
| 2024-05-29 | 0.46 | $0.46 | — |
| 2024-05-28 | 0.46 | $0.46 | — |
| 2024-05-24 | 0.45 | $0.46 | — |
| 2024-05-23 | 0.45 | $0.46 | — |
| 2024-05-22 | 0.44 | $0.46 | — |
| 2024-05-21 | 0.43 | $0.46 | — |
| 2024-05-20 | 0.42 | $0.46 | — |
| 2024-05-17 | 0.41 | $0.46 | — |
| 2024-05-16 | 0.40 | $0.46 | — |
| 2024-05-15 | 0.38 | $0.46 | — |
| 2024-05-14 | 0.36 | $0.46 | 3100 |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.34 | $0.34 | — |
| 2024-05-08 | 0.34 | $0.34 | — |
| 2024-05-07 | 0.34 | $0.34 | — |
| 2024-05-06 | 0.34 | $0.34 | — |
| 2024-05-03 | 0.34 | $0.34 | — |
| 2024-05-02 | 0.34 | $0.34 | — |
| 2024-05-01 | 0.34 | $0.34 | — |
| 2024-04-30 | 0.34 | $0.34 | — |
| 2024-04-29 | 0.34 | $0.34 | — |
| 2024-04-26 | 0.34 | $0.34 | — |
| 2024-04-25 | 0.34 | $0.34 | — |
| 2024-04-24 | 0.34 | $0.34 | — |
| 2024-04-23 | 0.34 | $0.34 | — |
| 2024-04-22 | 0.34 | $0.34 | — |
| 2024-04-19 | 0.34 | $0.34 | — |
| 2024-04-18 | 0.34 | $0.34 | — |
| 2024-04-17 | 0.34 | $0.34 | — |
| 2024-04-16 | 0.34 | $0.34 | — |
| 2024-04-15 | 0.34 | $0.34 | — |
| 2024-04-12 | 0.34 | $0.34 | — |
| 2024-04-11 | 0.34 | $0.34 | — |
| 2024-04-10 | 0.34 | $0.34 | — |
| 2024-04-09 | 0.34 | $0.34 | — |
| 2024-04-08 | 0.35 | $0.34 | — |
| 2024-04-05 | 0.35 | $0.34 | — |
| 2024-04-04 | 0.35 | $0.34 | — |
| 2024-04-03 | 0.35 | $0.34 | — |
| 2024-04-02 | 0.35 | $0.34 | — |
| 2024-04-01 | 0.35 | $0.34 | — |
| 2024-03-28 | 0.35 | $0.34 | — |
| 2024-03-27 | 0.36 | $0.34 | — |
| 2024-03-26 | 0.36 | $0.34 | — |
| 2024-03-25 | 0.36 | $0.34 | — |
| 2024-03-22 | 0.37 | $0.34 | — |
| 2024-03-21 | 0.37 | $0.34 | — |
| 2024-03-20 | 0.37 | $0.34 | 3800 |
| 2024-03-19 | 0.38 | $0.42 | — |
| 2024-03-18 | 0.37 | $0.42 | — |
| 2024-03-15 | 0.35 | $0.42 | — |
| 2024-03-14 | 0.34 | $0.42 | 9700 |
| 2024-03-13 | 0.32 | $0.32 | — |
| 2024-03-12 | 0.32 | $0.32 | — |
| 2024-03-11 | 0.32 | $0.32 | — |
| 2024-03-08 | 0.32 | $0.32 | — |
| 2024-03-07 | 0.32 | $0.32 | — |
| 2024-03-06 | 0.32 | $0.32 | — |
| 2024-03-05 | 0.32 | $0.32 | — |
| 2024-03-04 | 0.32 | $0.32 | — |
| 2024-03-01 | 0.32 | $0.32 | — |
| 2024-02-29 | 0.32 | $0.32 | — |
| 2024-02-28 | 0.32 | $0.32 | — |
| 2024-02-27 | 0.32 | $0.32 | — |
| 2024-02-26 | 0.32 | $0.32 | — |
| 2024-02-23 | 0.32 | $0.32 | — |
| 2024-02-22 | 0.32 | $0.32 | — |
| 2024-02-21 | 0.33 | $0.32 | — |
| 2024-02-20 | 0.33 | $0.32 | — |
| 2024-02-16 | 0.33 | $0.32 | 300 |
| 2024-02-15 | 0.33 | $0.33 | — |
| 2024-02-14 | 0.33 | $0.33 | — |
| 2024-02-13 | 0.33 | $0.33 | — |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | 300 |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | — |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.33 | $0.33 | — |
| 2023-12-21 | 0.33 | $0.33 | — |
| 2023-12-20 | 0.33 | $0.33 | — |
| 2023-12-19 | 0.33 | $0.33 | — |
| 2023-12-18 | 0.33 | $0.33 | — |
| 2023-12-15 | 0.33 | $0.33 | — |
| 2023-12-14 | 0.33 | $0.33 | 835 |
| 2023-12-13 | 0.32 | $0.33 | — |
| 2023-12-12 | 0.32 | $0.33 | — |
| 2023-12-11 | 0.32 | $0.33 | — |
| 2023-12-08 | 0.32 | $0.33 | — |
| 2023-12-07 | 0.32 | $0.33 | — |
| 2023-12-06 | 0.31 | $0.33 | 835 |
| 2023-12-05 | 0.31 | $0.31 | — |
| 2023-12-04 | 0.31 | $0.31 | — |
| 2023-12-01 | 0.31 | $0.31 | — |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.31 | $0.31 | — |
| 2023-11-22 | 0.31 | $0.31 | — |
| 2023-11-21 | 0.31 | $0.31 | — |
| 2023-11-20 | 0.31 | $0.31 | — |
| 2023-11-17 | 0.31 | $0.31 | — |
| 2023-11-16 | 0.31 | $0.31 | — |
| 2023-11-15 | 0.31 | $0.31 | — |
| 2023-11-14 | 0.31 | $0.31 | — |
| 2023-11-13 | 0.31 | $0.31 | — |
| 2023-11-10 | 0.31 | $0.31 | — |
| 2023-11-09 | 0.31 | $0.31 | — |
| 2023-11-08 | 0.31 | $0.31 | — |
| 2023-11-07 | 0.31 | $0.31 | — |
| 2023-11-06 | 0.32 | $0.31 | — |
| 2023-11-03 | 0.32 | $0.31 | 900 |
| 2023-11-02 | 0.32 | $0.32 | — |
| 2023-11-01 | 0.32 | $0.32 | — |
| 2023-10-31 | 0.32 | $0.32 | — |
| 2023-10-30 | 0.32 | $0.32 | — |
| 2023-10-27 | 0.32 | $0.32 | — |
| 2023-10-26 | 0.31 | $0.32 | — |
| 2023-10-25 | 0.31 | $0.32 | — |
| 2023-10-24 | 0.31 | $0.32 | — |
| 2023-10-23 | 0.31 | $0.32 | 900 |
| 2023-10-20 | 0.31 | $0.31 | — |
| 2023-10-19 | 0.31 | $0.31 | — |
| 2023-10-18 | 0.31 | $0.31 | — |
| 2023-10-17 | 0.31 | $0.31 | — |
| 2023-10-16 | 0.31 | $0.31 | — |
| 2023-10-13 | 0.31 | $0.31 | — |
| 2023-10-12 | 0.31 | $0.31 | — |
| 2023-10-11 | 0.31 | $0.31 | — |
| 2023-10-10 | 0.31 | $0.31 | — |
| 2023-10-09 | 0.31 | $0.31 | — |
| 2023-10-06 | 0.31 | $0.31 | — |
| 2023-10-05 | 0.31 | $0.31 | — |
| 2023-10-04 | 0.31 | $0.31 | — |
| 2023-10-03 | 0.31 | $0.31 | — |
| 2023-10-02 | 0.32 | $0.31 | — |
| 2023-09-29 | 0.32 | $0.31 | 900 |
| 2023-09-28 | 0.32 | $0.32 | — |
| 2023-09-27 | 0.32 | $0.32 | — |
| 2023-09-26 | 0.32 | $0.32 | — |
| 2023-09-25 | 0.32 | $0.32 | — |
| 2023-09-22 | 0.32 | $0.32 | — |
| 2023-09-21 | 0.32 | $0.32 | — |
| 2023-09-20 | 0.32 | $0.32 | — |
| 2023-09-19 | 0.32 | $0.32 | — |
| 2023-09-18 | 0.32 | $0.32 | — |
| 2023-09-15 | 0.32 | $0.32 | — |
| 2023-09-14 | 0.32 | $0.32 | — |
| 2023-09-13 | 0.32 | $0.32 | — |
| 2023-09-12 | 0.32 | $0.32 | — |
| 2023-09-11 | 0.32 | $0.32 | — |
| 2023-09-08 | 0.32 | $0.32 | — |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.32 | $0.32 | — |
| 2023-09-05 | 0.32 | $0.32 | — |
| 2023-09-01 | 0.32 | $0.32 | — |
| 2023-08-31 | 0.32 | $0.32 | — |
| 2023-08-30 | 0.32 | $0.32 | — |
| 2023-08-29 | 0.32 | $0.32 | — |
| 2023-08-28 | 0.32 | $0.32 | — |
| 2023-08-25 | 0.32 | $0.32 | 900 |
| 2023-08-24 | 0.32 | $0.32 | — |
| 2023-08-23 | 0.32 | $0.32 | — |
| 2023-08-22 | 0.32 | $0.32 | — |
| 2023-08-21 | 0.32 | $0.32 | — |
| 2023-08-18 | 0.32 | $0.32 | — |
| 2023-08-17 | 0.32 | $0.32 | — |
| 2023-08-16 | 0.32 | $0.32 | — |
| 2023-08-15 | 0.33 | $0.32 | — |
| 2023-08-14 | 0.33 | $0.32 | — |
| 2023-08-11 | 0.33 | $0.32 | — |
| 2023-08-10 | 0.33 | $0.32 | — |
| 2023-08-09 | 0.34 | $0.32 | — |
| 2023-08-08 | 0.34 | $0.32 | — |
| 2023-08-07 | 0.34 | $0.32 | 900 |
| 2023-08-04 | 0.35 | $0.32 | 900 |
| 2023-08-03 | 0.35 | $0.35 | — |
| 2023-08-02 | 0.35 | $0.35 | — |
| 2023-08-01 | 0.35 | $0.35 | — |
| 2023-07-31 | 0.35 | $0.35 | — |
| 2023-07-28 | 0.35 | $0.35 | — |
| 2023-07-27 | 0.34 | $0.35 | — |
| 2023-07-26 | 0.34 | $0.35 | — |
| 2023-07-25 | 0.34 | $0.35 | — |
| 2023-07-24 | 0.34 | $0.35 | — |
| 2023-07-21 | 0.33 | $0.35 | — |
| 2023-07-20 | 0.33 | $0.35 | 900 |
| 2023-07-19 | 0.33 | $0.33 | — |
| 2023-07-18 | 0.33 | $0.33 | — |
| 2023-07-17 | 0.33 | $0.33 | — |
| 2023-07-14 | 0.32 | $0.33 | — |
| 2023-07-13 | 0.32 | $0.33 | — |
| 2023-07-12 | 0.32 | $0.33 | — |
| 2023-07-11 | 0.32 | $0.33 | — |
| 2023-07-10 | 0.32 | $0.33 | — |
| 2023-07-07 | 0.32 | $0.33 | — |
| 2023-07-06 | 0.32 | $0.33 | — |
| 2023-07-05 | 0.32 | $0.33 | — |
| 2023-07-03 | 0.31 | $0.33 | — |
| 2023-06-30 | 0.31 | $0.33 | 500 |
| 2023-06-29 | 0.31 | $0.30 | — |
| 2023-06-28 | 0.31 | $0.30 | — |
| 2023-06-27 | 0.31 | $0.30 | — |
| 2023-06-26 | 0.32 | $0.30 | 130 |
| 2023-06-23 | 0.32 | $0.30 | 900 |
| 2023-06-22 | 0.33 | $0.33 | — |
| 2023-06-21 | 0.33 | $0.33 | — |
| 2023-06-20 | 0.33 | $0.33 | — |
| 2023-06-16 | 0.33 | $0.33 | — |
| 2023-06-15 | 0.33 | $0.33 | — |
| 2023-06-14 | 0.33 | $0.33 | — |
| 2023-06-13 | 0.33 | $0.33 | — |
| 2023-06-12 | 0.34 | $0.33 | — |
| 2023-06-09 | 0.34 | $0.33 | — |
| 2023-06-08 | 0.34 | $0.33 | — |
| 2023-06-07 | 0.34 | $0.33 | — |
| 2023-06-06 | 0.34 | $0.33 | — |
| 2023-06-05 | 0.35 | $0.33 | 1000 |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | — |
| 2023-05-31 | 0.35 | $0.35 | — |
| 2023-05-30 | 0.35 | $0.35 | — |
| 2023-05-26 | 0.35 | $0.35 | — |
| 2023-05-25 | 0.35 | $0.35 | — |
| 2023-05-24 | 0.35 | $0.35 | — |
| 2023-05-23 | 0.35 | $0.35 | — |
| 2023-05-22 | 0.35 | $0.35 | — |
| 2023-05-19 | 0.35 | $0.35 | — |
| 2023-05-18 | 0.35 | $0.35 | — |
| 2023-05-17 | 0.35 | $0.35 | — |
| 2023-05-16 | 0.35 | $0.35 | — |
| 2023-05-15 | 0.35 | $0.35 | — |
| 2023-05-12 | 0.35 | $0.35 | — |
| 2023-05-11 | 0.35 | $0.35 | — |
| 2023-05-10 | 0.35 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | — |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.35 | $0.35 | — |
| 2023-04-18 | 0.35 | $0.35 | — |
| 2023-04-17 | 0.35 | $0.35 | — |
| 2023-04-14 | 0.34 | $0.35 | — |
| 2023-04-13 | 0.34 | $0.35 | — |
| 2023-04-12 | 0.34 | $0.35 | — |
| 2023-04-11 | 0.34 | $0.35 | 100 |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | — |
| 2023-03-28 | 0.34 | $0.34 | — |
| 2023-03-27 | 0.34 | $0.34 | — |
| 2023-03-24 | 0.34 | $0.34 | — |
| 2023-03-23 | 0.34 | $0.34 | — |
| 2023-03-22 | 0.34 | $0.34 | — |
| 2023-03-21 | 0.34 | $0.34 | — |
| 2023-03-20 | 0.34 | $0.34 | — |
| 2023-03-17 | 0.34 | $0.34 | — |
| 2023-03-16 | 0.34 | $0.34 | — |
| 2023-03-15 | 0.35 | $0.34 | — |
| 2023-03-14 | 0.35 | $0.34 | — |
| 2023-03-13 | 0.35 | $0.34 | — |
| 2023-03-10 | 0.35 | $0.34 | — |
| 2023-03-09 | 0.35 | $0.34 | — |
| 2023-03-08 | 0.36 | $0.34 | — |
| 2023-03-07 | 0.36 | $0.34 | — |
| 2023-03-06 | 0.36 | $0.34 | — |
| 2023-03-03 | 0.37 | $0.34 | 200 |
| 2023-03-02 | 0.37 | $0.35 | 100 |
| 2023-03-01 | 0.38 | $0.37 | — |
| 2023-02-28 | 0.38 | $0.37 | — |
| 2023-02-27 | 0.38 | $0.37 | — |
| 2023-02-24 | 0.38 | $0.37 | — |
| 2023-02-23 | 0.37 | $0.37 | — |
| 2023-02-22 | 0.37 | $0.37 | — |
| 2023-02-21 | 0.37 | $0.37 | — |
| 2023-02-17 | 0.37 | $0.37 | — |
| 2023-02-16 | 0.37 | $0.37 | — |
| 2023-02-15 | 0.37 | $0.37 | — |
| 2023-02-14 | 0.37 | $0.37 | — |
| 2023-02-13 | 0.36 | $0.37 | — |
| 2023-02-10 | 0.36 | $0.37 | — |
| 2023-02-09 | 0.36 | $0.37 | — |
| 2023-02-08 | 0.35 | $0.37 | — |
| 2023-02-07 | 0.35 | $0.37 | — |
| 2023-02-06 | 0.34 | $0.37 | 1000 |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.34 | $0.33 | — |
| 2023-02-01 | 0.34 | $0.33 | — |
| 2023-01-31 | 0.34 | $0.33 | — |
| 2023-01-30 | 0.34 | $0.33 | — |
| 2023-01-27 | 0.34 | $0.33 | — |
| 2023-01-26 | 0.34 | $0.33 | — |
| 2023-01-25 | 0.34 | $0.33 | — |
| 2023-01-24 | 0.34 | $0.33 | — |
| 2023-01-23 | 0.34 | $0.33 | — |
| 2023-01-20 | 0.34 | $0.33 | — |
| 2023-01-19 | 0.34 | $0.33 | — |
| 2023-01-18 | 0.34 | $0.33 | — |
| 2023-01-17 | 0.34 | $0.33 | — |
| 2023-01-13 | 0.34 | $0.33 | — |
| 2023-01-12 | 0.34 | $0.33 | — |
| 2023-01-11 | 0.34 | $0.33 | — |
| 2023-01-10 | 0.34 | $0.33 | — |
| 2023-01-09 | 0.34 | $0.33 | — |
| 2023-01-06 | 0.34 | $0.33 | — |
| 2023-01-05 | 0.34 | $0.33 | — |
| 2023-01-04 | 0.34 | $0.33 | — |
| 2023-01-03 | 0.33 | $0.33 | — |
| 2022-12-30 | 0.33 | $0.33 | — |
| 2022-12-29 | 0.33 | $0.33 | — |
| 2022-12-28 | 0.33 | $0.33 | — |
| 2022-12-27 | 0.33 | $0.33 | — |
| 2022-12-23 | 0.32 | $0.33 | — |
| 2022-12-22 | 0.32 | $0.33 | — |
| 2022-12-21 | 0.31 | $0.33 | — |
| 2022-12-20 | 0.31 | $0.33 | — |
| 2022-12-19 | 0.30 | $0.33 | — |
| 2022-12-16 | 0.29 | $0.33 | — |
| 2022-12-15 | 0.28 | $0.33 | — |
| 2022-12-14 | 0.27 | $0.33 | 200 |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.27 | $0.26 | — |
| 2022-10-04 | 0.27 | $0.26 | — |
| 2022-10-03 | 0.27 | $0.26 | — |
| 2022-09-30 | 0.27 | $0.26 | — |
| 2022-09-29 | 0.28 | $0.26 | — |
| 2022-09-28 | 0.28 | $0.26 | 1000 |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.28 | $0.29 | — |
| 2022-08-19 | 0.28 | $0.29 | — |
| 2022-08-18 | 0.28 | $0.29 | — |
| 2022-08-17 | 0.28 | $0.29 | — |
| 2022-08-16 | 0.28 | $0.29 | — |
| 2022-08-15 | 0.28 | $0.29 | — |
| 2022-08-12 | 0.28 | $0.29 | — |
| 2022-08-11 | 0.28 | $0.29 | — |
| 2022-08-10 | 0.28 | $0.29 | — |
| 2022-08-09 | 0.28 | $0.29 | — |
| 2022-08-08 | 0.28 | $0.29 | — |
| 2022-08-05 | 0.28 | $0.29 | — |
| 2022-08-04 | 0.28 | $0.29 | — |
| 2022-08-03 | 0.28 | $0.29 | — |
| 2022-08-02 | 0.28 | $0.29 | — |
| 2022-08-01 | 0.28 | $0.29 | — |
| 2022-07-29 | 0.28 | $0.29 | — |
| 2022-07-28 | 0.28 | $0.29 | — |
| 2022-07-27 | 0.28 | $0.29 | — |
| 2022-07-26 | 0.28 | $0.29 | — |
| 2022-07-25 | 0.29 | $0.29 | — |
| 2022-07-22 | 0.29 | $0.29 | — |
| 2022-07-21 | 0.29 | $0.29 | — |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.29 | $0.29 | — |
| 2022-07-18 | 0.30 | $0.29 | — |
| 2022-07-15 | 0.30 | $0.29 | — |
| 2022-07-14 | 0.31 | $0.29 | — |
| 2022-07-13 | 0.31 | $0.29 | — |
| 2022-07-12 | 0.32 | $0.29 | — |
| 2022-07-11 | 0.33 | $0.29 | 100 |
| 2022-07-08 | 0.33 | $0.34 | — |
| 2022-07-07 | 0.33 | $0.34 | — |
| 2022-07-06 | 0.33 | $0.34 | — |
| 2022-07-05 | 0.33 | $0.34 | — |
| 2022-07-01 | 0.33 | $0.34 | — |
| 2022-06-30 | 0.33 | $0.34 | — |
| 2022-06-29 | 0.33 | $0.34 | — |
| 2022-06-28 | 0.33 | $0.34 | — |
| 2022-06-27 | 0.33 | $0.34 | — |
| 2022-06-24 | 0.33 | $0.34 | — |
| 2022-06-23 | 0.33 | $0.34 | — |
| 2022-06-22 | 0.33 | $0.34 | — |
| 2022-06-21 | 0.33 | $0.34 | — |
| 2022-06-17 | 0.33 | $0.34 | — |
| 2022-06-16 | 0.34 | $0.34 | — |
| 2022-06-15 | 0.34 | $0.34 | — |
| 2022-06-14 | 0.34 | $0.34 | — |
| 2022-06-13 | 0.34 | $0.34 | — |
| 2022-06-10 | 0.34 | $0.34 | — |
| 2022-06-09 | 0.34 | $0.34 | — |
| 2022-06-08 | 0.35 | $0.34 | — |
| 2022-06-07 | 0.35 | $0.34 | — |
| 2022-06-06 | 0.35 | $0.34 | — |
| 2022-06-03 | 0.36 | $0.34 | — |
| 2022-06-02 | 0.36 | $0.34 | — |
| 2022-06-01 | 0.37 | $0.34 | — |
| 2022-05-31 | 0.38 | $0.34 | — |
| 2022-05-27 | 0.39 | $0.34 | 200 |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | — |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.40 | $0.40 | — |
| 2022-05-09 | 0.40 | $0.40 | — |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.40 | $0.40 | — |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.40 | $0.40 | — |
| 2022-04-29 | 0.40 | $0.40 | — |
| 2022-04-28 | 0.39 | $0.40 | — |
| 2022-04-27 | 0.39 | $0.40 | — |
| 2022-04-26 | 0.39 | $0.40 | — |
| 2022-04-25 | 0.39 | $0.40 | — |
| 2022-04-22 | 0.39 | $0.40 | — |
| 2022-04-21 | 0.39 | $0.40 | — |
| 2022-04-20 | 0.39 | $0.40 | — |
| 2022-04-19 | 0.38 | $0.40 | — |
| 2022-04-18 | 0.38 | $0.40 | — |
| 2022-04-14 | 0.38 | $0.40 | — |
| 2022-04-13 | 0.37 | $0.40 | — |
| 2022-04-12 | 0.37 | $0.40 | — |
| 2022-04-11 | 0.37 | $0.40 | — |
| 2022-04-08 | 0.36 | $0.40 | 200 |
| 2022-04-07 | 0.36 | $0.37 | — |
| 2022-04-06 | 0.36 | $0.37 | — |
| 2022-04-05 | 0.36 | $0.37 | — |
| 2022-04-04 | 0.36 | $0.37 | — |
| 2022-04-01 | 0.36 | $0.37 | — |
| 2022-03-31 | 0.36 | $0.37 | — |
| 2022-03-30 | 0.36 | $0.37 | — |
| 2022-03-29 | 0.36 | $0.37 | — |
| 2022-03-28 | 0.37 | $0.37 | — |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.38 | $0.37 | — |
| 2022-03-22 | 0.39 | $0.37 | — |
| 2022-03-21 | 0.39 | $0.37 | — |
| 2022-03-18 | 0.40 | $0.37 | — |
| 2022-03-17 | 0.41 | $0.37 | — |
| 2022-03-16 | 0.42 | $0.37 | — |
| 2022-03-15 | 0.44 | $0.37 | 217 |
| 2022-03-14 | 0.45 | $0.33 | 100 |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.47 | $0.48 | — |
| 2022-02-18 | 0.47 | $0.48 | — |
| 2022-02-17 | 0.47 | $0.48 | — |
| 2022-02-16 | 0.47 | $0.43 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.48 | $0.48 | — |
| 2021-12-30 | 0.48 | $0.48 | — |
| 2021-12-29 | 0.48 | $0.48 | — |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.47 | $0.48 | — |
| 2021-12-22 | 0.47 | $0.48 | — |
| 2021-12-21 | 0.47 | $0.48 | — |
| 2021-12-20 | 0.47 | $0.48 | — |
| 2021-12-17 | 0.47 | $0.43 | — |
| 2021-12-16 | 0.47 | $0.48 | — |
| 2021-12-15 | 0.47 | $0.48 | — |
| 2021-12-14 | 0.47 | $0.48 | — |
| 2021-12-13 | 0.47 | $0.48 | — |
| 2021-12-10 | 0.47 | $0.48 | — |
| 2021-12-09 | 0.46 | $0.48 | 2500 |
| 2021-12-08 | 0.46 | $0.43 | — |
| 2021-12-07 | 0.47 | $0.43 | — |
| 2021-12-06 | 0.47 | $0.43 | — |
| 2021-12-03 | 0.48 | $0.43 | — |
| 2021-12-02 | 0.49 | $0.43 | 500 |
| 2021-12-01 | 0.50 | $0.48 | — |
| 2021-11-30 | 0.51 | $0.48 | — |
| 2021-11-29 | 0.51 | $0.48 | — |
| 2021-11-26 | 0.52 | $0.48 | — |
| 2021-11-24 | 0.52 | $0.48 | 100 |
| 2021-11-23 | 0.52 | $0.50 | — |
| 2021-11-22 | 0.53 | $0.50 | — |
| 2021-11-19 | 0.53 | $0.50 | — |
| 2021-11-18 | 0.53 | $0.50 | 400 |
| 2021-11-17 | 0.53 | $0.50 | — |
| 2021-11-16 | 0.53 | $0.50 | 400 |
| 2021-11-15 | 0.53 | $0.54 | — |
| 2021-11-12 | 0.53 | $0.54 | — |
| 2021-11-11 | 0.52 | $0.54 | — |
| 2021-11-10 | 0.51 | $0.54 | — |
| 2021-11-09 | 0.49 | $0.54 | — |
| 2021-11-08 | 0.48 | $0.54 | — |
| 2021-11-05 | 0.46 | $0.54 | — |
| 2021-11-04 | 0.44 | $0.54 | — |
| 2021-11-03 | 0.42 | $0.54 | 100 |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | — |
| 2021-10-21 | 0.39 | $0.39 | — |
| 2021-10-20 | 0.39 | $0.39 | — |
| 2021-10-19 | 0.39 | $0.39 | — |
| 2021-10-18 | 0.39 | $0.39 | — |
| 2021-10-15 | 0.39 | $0.39 | — |
| 2021-10-14 | 0.39 | $0.39 | — |
| 2021-10-13 | 0.39 | $0.39 | — |
| 2021-10-12 | 0.39 | $0.39 | — |
| 2021-10-11 | 0.39 | $0.39 | — |
| 2021-10-08 | 0.39 | $0.39 | — |
| 2021-10-07 | 0.39 | $0.39 | — |
| 2021-10-06 | 0.39 | $0.39 | — |
| 2021-10-05 | 0.39 | $0.39 | — |
| 2021-10-04 | 0.39 | $0.39 | — |
| 2021-10-01 | 0.39 | $0.39 | — |
| 2021-09-30 | 0.39 | $0.39 | — |
| 2021-09-29 | 0.39 | $0.39 | — |
| 2021-09-28 | 0.39 | $0.39 | — |
| 2021-09-27 | 0.39 | $0.39 | — |
| 2021-09-24 | 0.38 | $0.39 | — |
| 2021-09-23 | 0.38 | $0.39 | — |
| 2021-09-22 | 0.38 | $0.39 | — |
| 2021-09-21 | 0.38 | $0.39 | 312 |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | — |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.37 | $0.37 | — |
| 2021-09-09 | 0.37 | $0.37 | — |
| 2021-09-08 | 0.37 | $0.37 | — |
| 2021-09-07 | 0.37 | $0.37 | — |
| 2021-09-03 | 0.37 | $0.37 | — |
| 2021-09-02 | 0.37 | $0.37 | — |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.37 | $0.37 | — |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.36 | $0.37 | — |
| 2021-08-25 | 0.36 | $0.37 | — |
| 2021-08-24 | 0.36 | $0.37 | — |
| 2021-08-23 | 0.36 | $0.37 | — |
| 2021-08-20 | 0.35 | $0.37 | — |
| 2021-08-19 | 0.35 | $0.37 | — |
| 2021-08-18 | 0.34 | $0.37 | 300 |
| 2021-08-17 | 0.34 | $0.34 | — |
| 2021-08-16 | 0.34 | $0.34 | — |
| 2021-08-13 | 0.34 | $0.34 | — |
| 2021-08-12 | 0.34 | $0.34 | — |
| 2021-08-11 | 0.34 | $0.34 | — |
| 2021-08-10 | 0.34 | $0.34 | — |
| 2021-08-09 | 0.34 | $0.34 | — |
| 2021-08-06 | 0.34 | $0.34 | — |
| 2021-08-05 | 0.34 | $0.34 | — |
| 2021-08-04 | 0.34 | $0.34 | — |
| 2021-08-03 | 0.34 | $0.34 | — |
| 2021-08-02 | 0.34 | $0.34 | — |
| 2021-07-30 | 0.34 | $0.34 | — |
| 2021-07-29 | 0.35 | $0.34 | — |
| 2021-07-28 | 0.35 | $0.34 | — |
| 2021-07-27 | 0.35 | $0.34 | — |
| 2021-07-26 | 0.35 | $0.34 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.72
2026-07-21
Close Price
$0.72
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.45
Maximum
0.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.72 | $0.72 | 500 |
| 2026-07-20 | 0.72 | $0.72 | 500 |
| 2026-07-17 | 0.72 | $0.72 | 500 |
| 2026-07-16 | 0.72 | $0.72 | — |
| 2026-07-15 | 0.72 | $0.72 | 500 |
| 2026-07-14 | 0.72 | $0.72 | 500 |
| 2026-07-13 | 0.72 | $0.72 | 500 |
| 2026-07-10 | 0.72 | $0.72 | 500 |
| 2026-07-09 | 0.72 | $0.72 | 500 |
| 2026-07-08 | 0.72 | $0.72 | 500 |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | 500 |
| 2026-07-02 | 0.72 | $0.72 | 500 |
| 2026-07-01 | 0.72 | $0.72 | 500 |
| 2026-06-30 | 0.72 | $0.72 | 500 |
| 2026-06-29 | 0.72 | $0.72 | 500 |
| 2026-06-26 | 0.72 | $0.72 | 500 |
| 2026-06-25 | 0.72 | $0.72 | 500 |
| 2026-06-24 | 0.72 | $0.72 | 500 |
| 2026-06-23 | 0.72 | $0.72 | 500 |
| 2026-06-22 | 0.72 | $0.72 | 500 |
| 2026-06-18 | 0.72 | $0.72 | 500 |
| 2026-06-17 | 0.72 | $0.72 | 500 |
| 2026-06-16 | 0.72 | $0.72 | 500 |
| 2026-06-15 | 0.72 | $0.72 | 500 |
| 2026-06-12 | 0.72 | $0.72 | 500 |
| 2026-06-11 | 0.72 | $0.72 | 500 |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | 500 |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | 500 |
| 2026-06-02 | 0.72 | $0.72 | 500 |
| 2026-06-01 | 0.72 | $0.72 | 500 |
| 2026-05-29 | 0.72 | $0.72 | 500 |
| 2026-05-28 | 0.72 | $0.72 | 500 |
| 2026-05-27 | 0.72 | $0.72 | 500 |
| 2026-05-26 | 0.72 | $0.72 | 500 |
| 2026-05-22 | 0.72 | $0.72 | 500 |
| 2026-05-21 | 0.72 | $0.72 | 500 |
| 2026-05-20 | 0.72 | $0.72 | 500 |
| 2026-05-19 | 0.72 | $0.72 | 500 |
| 2026-05-18 | 0.72 | $0.72 | 500 |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | 500 |
| 2026-05-13 | 0.72 | $0.72 | 500 |
| 2026-05-12 | 0.72 | $0.72 | 500 |
| 2026-05-11 | 0.72 | $0.72 | 500 |
| 2026-05-08 | 0.72 | $0.72 | 500 |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | 500 |
| 2026-05-05 | 0.72 | $0.72 | 500 |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.72 | $0.72 | 500 |
| 2026-04-30 | 0.72 | $0.72 | 500 |
| 2026-04-29 | 0.72 | $0.72 | 500 |
| 2026-04-28 | 0.72 | $0.72 | 500 |
| 2026-04-27 | 0.72 | $0.72 | 500 |
| 2026-04-24 | 0.72 | $0.72 | 500 |
| 2026-04-23 | 0.72 | $0.72 | 500 |
| 2026-04-22 | 0.72 | $0.72 | 500 |
| 2026-04-21 | 0.72 | $0.72 | 500 |
| 2026-04-20 | 0.72 | $0.72 | — |
| 2026-04-17 | 0.72 | $0.72 | 500 |
| 2026-04-16 | 0.71 | $0.72 | 500 |
| 2026-04-15 | 0.71 | $0.72 | 500 |
| 2026-04-14 | 0.71 | $0.72 | 500 |
| 2026-04-13 | 0.71 | $0.72 | 500 |
| 2026-04-10 | 0.71 | $0.72 | 500 |
| 2026-04-09 | 0.71 | $0.72 | 500 |
| 2026-04-08 | 0.71 | $0.72 | — |
| 2026-04-07 | 0.72 | $0.72 | — |
| 2026-04-06 | 0.72 | $0.72 | 500 |
| 2026-04-02 | 0.72 | $0.72 | 500 |
| 2026-04-01 | 0.72 | $0.72 | 500 |
| 2026-03-31 | 0.72 | $0.72 | 500 |
| 2026-03-30 | 0.72 | $0.72 | 500 |
| 2026-03-27 | 0.72 | $0.72 | 500 |
| 2026-03-26 | 0.73 | $0.72 | 500 |
| 2026-03-25 | 0.73 | $0.72 | 500 |
| 2026-03-24 | 0.74 | $0.72 | 500 |
| 2026-03-23 | 0.74 | $0.72 | 500 |
| 2026-03-20 | 0.75 | $0.75 | 250 |
| 2026-03-19 | 0.75 | $0.75 | — |
| 2026-03-18 | 0.75 | $0.75 | 250 |
| 2026-03-17 | 0.76 | $0.75 | 250 |
| 2026-03-16 | 0.76 | $0.75 | — |
| 2026-03-13 | 0.76 | $0.75 | 250 |
| 2026-03-12 | 0.76 | $0.75 | 250 |
| 2026-03-11 | 0.76 | $0.75 | 250 |
| 2026-03-10 | 0.76 | $0.75 | 250 |
| 2026-03-09 | 0.76 | $0.75 | 250 |
| 2026-03-06 | 0.76 | $0.75 | 250 |
| 2026-03-05 | 0.76 | $0.75 | 250 |
| 2026-03-04 | 0.76 | $0.75 | 250 |
| 2026-03-03 | 0.76 | $0.75 | 250 |
| 2026-03-02 | 0.75 | $0.75 | 250 |
| 2026-02-27 | 0.75 | $0.75 | 250 |
| 2026-02-26 | 0.75 | $0.75 | 250 |
| 2026-02-25 | 0.75 | $0.75 | 250 |
| 2026-02-24 | 0.74 | $0.75 | 250 |
| 2026-02-23 | 0.74 | $0.75 | 300 |
| 2026-02-20 | 0.73 | $0.73 | — |
| 2026-02-19 | 0.73 | $0.73 | — |
| 2026-02-18 | 0.73 | $0.73 | — |
| 2026-02-17 | 0.73 | $0.73 | — |
| 2026-02-13 | 0.72 | $0.73 | — |
| 2026-02-12 | 0.72 | $0.73 | — |
| 2026-02-11 | 0.71 | $0.73 | — |
| 2026-02-10 | 0.71 | $0.73 | 400 |
| 2026-02-09 | 0.70 | $0.70 | — |
| 2026-02-06 | 0.70 | $0.70 | 300 |
| 2026-02-05 | 0.70 | $0.70 | 2000 |
| 2026-02-04 | 0.70 | $0.70 | 2000 |
| 2026-02-03 | 0.70 | $0.70 | 2000 |
| 2026-02-02 | 0.70 | $0.70 | 2000 |
| 2026-01-30 | 0.70 | $0.70 | — |
| 2026-01-29 | 0.70 | $0.70 | 2000 |
| 2026-01-28 | 0.70 | $0.70 | 2000 |
| 2026-01-27 | 0.70 | $0.70 | 2000 |
| 2026-01-26 | 0.70 | $0.70 | 2000 |
| 2026-01-23 | 0.70 | $0.70 | 2000 |
| 2026-01-22 | 0.70 | $0.70 | 2000 |
| 2026-01-21 | 0.70 | $0.70 | 2000 |
| 2026-01-20 | 0.70 | $0.70 | 2000 |
| 2026-01-16 | 0.70 | $0.70 | 2000 |
| 2026-01-15 | 0.70 | $0.70 | 2000 |
| 2026-01-14 | 0.70 | $0.70 | 2000 |
| 2026-01-13 | 0.70 | $0.70 | 2000 |
| 2026-01-12 | 0.70 | $0.70 | 2000 |
| 2026-01-09 | 0.70 | $0.70 | 2000 |
| 2026-01-08 | 0.70 | $0.70 | 2000 |
| 2026-01-07 | 0.70 | $0.70 | 2000 |
| 2026-01-06 | 0.70 | $0.70 | — |
| 2026-01-05 | 0.70 | $0.70 | 2000 |
| 2026-01-02 | 0.70 | $0.70 | 2000 |
| 2025-12-31 | 0.70 | $0.70 | 2000 |
| 2025-12-30 | 0.70 | $0.70 | 2000 |
| 2025-12-29 | 0.70 | $0.70 | 2000 |
| 2025-12-26 | 0.70 | $0.70 | 2000 |
| 2025-12-24 | 0.70 | $0.70 | — |
| 2025-12-23 | 0.70 | $0.70 | 2000 |
| 2025-12-22 | 0.70 | $0.70 | 2000 |
| 2025-12-19 | 0.70 | $0.70 | 2000 |
| 2025-12-18 | 0.70 | $0.70 | 2000 |
| 2025-12-17 | 0.70 | $0.70 | 2000 |
| 2025-12-16 | 0.70 | $0.70 | 2000 |
| 2025-12-15 | 0.70 | $0.70 | — |
| 2025-12-12 | 0.70 | $0.70 | — |
| 2025-12-11 | 0.70 | $0.70 | — |
| 2025-12-10 | 0.70 | $0.70 | — |
| 2025-12-09 | 0.70 | $0.70 | — |
| 2025-12-08 | 0.70 | $0.70 | 2000 |
| 2025-12-05 | 0.70 | $0.70 | 2000 |
| 2025-12-04 | 0.70 | $0.70 | 2000 |
| 2025-12-03 | 0.70 | $0.70 | 2000 |
| 2025-12-02 | 0.70 | $0.70 | — |
| 2025-12-01 | 0.70 | $0.70 | 2000 |
| 2025-11-28 | 0.70 | $0.70 | 2000 |
| 2025-11-26 | 0.70 | $0.70 | 2000 |
| 2025-11-25 | 0.70 | $0.70 | — |
| 2025-11-24 | 0.70 | $0.70 | 2000 |
| 2025-11-21 | 0.70 | $0.70 | 2000 |
| 2025-11-20 | 0.70 | $0.70 | 2000 |
| 2025-11-19 | 0.70 | $0.70 | 2000 |
| 2025-11-18 | 0.70 | $0.70 | 2000 |
| 2025-11-17 | 0.70 | $0.70 | 2000 |
| 2025-11-14 | 0.70 | $0.70 | 2000 |
| 2025-11-13 | 0.70 | $0.70 | 2000 |
| 2025-11-12 | 0.70 | $0.70 | 2000 |
| 2025-11-11 | 0.70 | $0.70 | 2000 |
| 2025-11-10 | 0.70 | $0.70 | 2000 |
| 2025-11-07 | 0.70 | $0.70 | 2000 |
| 2025-11-06 | 0.70 | $0.70 | 2000 |
| 2025-11-05 | 0.70 | $0.70 | 2000 |
| 2025-11-04 | 0.70 | $0.70 | 2000 |
| 2025-11-03 | 0.70 | $0.70 | 2000 |
| 2025-10-31 | 0.70 | $0.70 | 2000 |
| 2025-10-30 | 0.70 | $0.70 | 2000 |
| 2025-10-29 | 0.70 | $0.70 | 2000 |
| 2025-10-28 | 0.70 | $0.70 | — |
| 2025-10-27 | 0.70 | $0.70 | — |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.70 | $0.70 | — |
| 2025-10-17 | 0.70 | $0.70 | — |
| 2025-10-16 | 0.70 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.70 | $0.70 | — |
| 2025-10-09 | 0.70 | $0.70 | — |
| 2025-10-08 | 0.70 | $0.70 | — |
| 2025-10-07 | 0.70 | $0.70 | — |
| 2025-10-06 | 0.70 | $0.70 | — |
| 2025-10-03 | 0.70 | $0.70 | — |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.70 | $0.70 | — |
| 2025-09-30 | 0.70 | $0.70 | — |
| 2025-09-29 | 0.70 | $0.70 | 2000 |
| 2025-09-26 | 0.70 | $0.70 | — |
| 2025-09-25 | 0.70 | $0.70 | — |
| 2025-09-24 | 0.70 | $0.70 | — |
| 2025-09-23 | 0.70 | $0.70 | — |
| 2025-09-22 | 0.70 | $0.70 | — |
| 2025-09-19 | 0.70 | $0.70 | — |
| 2025-09-18 | 0.70 | $0.70 | — |
| 2025-09-17 | 0.70 | $0.70 | — |
| 2025-09-16 | 0.70 | $0.70 | — |
| 2025-09-15 | 0.70 | $0.70 | 2000 |
| 2025-09-12 | 0.70 | $0.70 | — |
| 2025-09-11 | 0.70 | $0.70 | — |
| 2025-09-10 | 0.70 | $0.70 | — |
| 2025-09-09 | 0.70 | $0.70 | — |
| 2025-09-08 | 0.70 | $0.70 | — |
| 2025-09-05 | 0.70 | $0.70 | — |
| 2025-09-04 | 0.70 | $0.70 | — |
| 2025-09-03 | 0.70 | $0.70 | — |
| 2025-09-02 | 0.70 | $0.70 | — |
| 2025-08-29 | 0.70 | $0.70 | 2000 |
| 2025-08-28 | 0.70 | $0.70 | — |
| 2025-08-27 | 0.70 | $0.70 | — |
| 2025-08-26 | 0.70 | $0.70 | — |
| 2025-08-25 | 0.70 | $0.70 | — |
| 2025-08-22 | 0.70 | $0.70 | 2000 |
| 2025-08-21 | 0.70 | $0.70 | 2000 |
| 2025-08-20 | 0.69 | $0.70 | 2000 |
| 2025-08-19 | 0.69 | $0.70 | 2000 |
| 2025-08-18 | 0.68 | $0.70 | — |
| 2025-08-15 | 0.68 | $0.70 | — |
| 2025-08-14 | 0.67 | $0.70 | 1000 |
| 2025-08-13 | 0.66 | $0.66 | — |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | — |
| 2025-08-08 | 0.66 | $0.66 | — |
| 2025-08-07 | 0.66 | $0.66 | — |
| 2025-08-06 | 0.66 | $0.66 | — |
| 2025-08-05 | 0.66 | $0.66 | — |
| 2025-08-04 | 0.66 | $0.66 | — |
| 2025-08-01 | 0.66 | $0.66 | — |
| 2025-07-31 | 0.67 | $0.66 | — |
| 2025-07-30 | 0.67 | $0.66 | — |
| 2025-07-29 | 0.67 | $0.66 | — |
| 2025-07-28 | 0.67 | $0.66 | — |
| 2025-07-25 | 0.67 | $0.66 | — |
| 2025-07-24 | 0.67 | $0.66 | — |
| 2025-07-23 | 0.67 | $0.66 | — |
| 2025-07-22 | 0.67 | $0.66 | — |
| 2025-07-21 | 0.68 | $0.66 | — |
| 2025-07-18 | 0.68 | $0.66 | — |
| 2025-07-17 | 0.68 | $0.66 | — |
| 2025-07-16 | 0.68 | $0.66 | — |
| 2025-07-15 | 0.68 | $0.66 | — |
| 2025-07-14 | 0.68 | $0.66 | — |
| 2025-07-11 | 0.68 | $0.66 | — |
| 2025-07-10 | 0.68 | $0.66 | — |
| 2025-07-09 | 0.68 | $0.66 | — |
| 2025-07-08 | 0.68 | $0.66 | — |
| 2025-07-07 | 0.68 | $0.66 | — |
| 2025-07-03 | 0.67 | $0.66 | — |
| 2025-07-02 | 0.67 | $0.66 | — |
| 2025-07-01 | 0.66 | $0.66 | — |
| 2025-06-30 | 0.65 | $0.66 | 2000 |
| 2025-06-27 | 0.64 | $0.64 | — |
| 2025-06-26 | 0.63 | $0.64 | — |
| 2025-06-25 | 0.61 | $0.64 | — |
| 2025-06-24 | 0.60 | $0.64 | — |
| 2025-06-23 | 0.58 | $0.64 | — |
| 2025-06-20 | 0.55 | $0.64 | 13000 |
| 2025-06-18 | 0.52 | $0.52 | — |
| 2025-06-17 | 0.52 | $0.52 | — |
| 2025-06-16 | 0.52 | $0.52 | — |
| 2025-06-13 | 0.52 | $0.52 | — |
| 2025-06-12 | 0.52 | $0.52 | — |
| 2025-06-11 | 0.52 | $0.52 | — |
| 2025-06-10 | 0.52 | $0.52 | — |
| 2025-06-09 | 0.52 | $0.52 | — |
| 2025-06-06 | 0.52 | $0.52 | — |
| 2025-06-05 | 0.52 | $0.52 | — |
| 2025-06-04 | 0.52 | $0.52 | — |
| 2025-06-03 | 0.52 | $0.52 | — |
| 2025-06-02 | 0.52 | $0.52 | — |
| 2025-05-30 | 0.52 | $0.52 | — |
| 2025-05-29 | 0.52 | $0.52 | — |
| 2025-05-28 | 0.52 | $0.52 | — |
| 2025-05-27 | 0.52 | $0.52 | — |
| 2025-05-23 | 0.52 | $0.52 | — |
| 2025-05-22 | 0.52 | $0.52 | — |
| 2025-05-21 | 0.52 | $0.52 | — |
| 2025-05-20 | 0.52 | $0.52 | — |
| 2025-05-19 | 0.52 | $0.52 | — |
| 2025-05-16 | 0.52 | $0.52 | — |
| 2025-05-15 | 0.52 | $0.52 | — |
| 2025-05-14 | 0.52 | $0.52 | — |
| 2025-05-13 | 0.52 | $0.52 | — |
| 2025-05-12 | 0.52 | $0.52 | — |
| 2025-05-09 | 0.52 | $0.52 | — |
| 2025-05-08 | 0.52 | $0.52 | — |
| 2025-05-07 | 0.52 | $0.52 | — |
| 2025-05-06 | 0.52 | $0.52 | — |
| 2025-05-05 | 0.52 | $0.52 | — |
| 2025-05-02 | 0.52 | $0.52 | — |
| 2025-05-01 | 0.53 | $0.52 | — |
| 2025-04-30 | 0.53 | $0.52 | — |
| 2025-04-29 | 0.53 | $0.52 | — |
| 2025-04-28 | 0.53 | $0.52 | — |
| 2025-04-25 | 0.53 | $0.52 | — |
| 2025-04-24 | 0.53 | $0.52 | — |
| 2025-04-23 | 0.53 | $0.52 | — |
| 2025-04-22 | 0.53 | $0.52 | — |
| 2025-04-21 | 0.53 | $0.52 | — |
| 2025-04-17 | 0.53 | $0.52 | — |
| 2025-04-16 | 0.53 | $0.52 | — |
| 2025-04-15 | 0.53 | $0.52 | — |
| 2025-04-14 | 0.53 | $0.52 | — |
| 2025-04-11 | 0.53 | $0.52 | — |
| 2025-04-10 | 0.53 | $0.52 | — |
| 2025-04-09 | 0.53 | $0.52 | — |
| 2025-04-08 | 0.53 | $0.52 | — |
| 2025-04-07 | 0.53 | $0.52 | — |
| 2025-04-04 | 0.52 | $0.52 | — |
| 2025-04-03 | 0.52 | $0.52 | — |
| 2025-04-02 | 0.51 | $0.52 | — |
| 2025-04-01 | 0.50 | $0.52 | — |
| 2025-03-31 | 0.49 | $0.52 | — |
| 2025-03-28 | 0.48 | $0.52 | — |
| 2025-03-27 | 0.46 | $0.52 | 18500 |
| 2025-03-26 | 0.44 | $0.44 | — |
| 2025-03-25 | 0.44 | $0.44 | — |
| 2025-03-24 | 0.44 | $0.44 | — |
| 2025-03-21 | 0.44 | $0.44 | — |
| 2025-03-20 | 0.44 | $0.44 | — |
| 2025-03-19 | 0.44 | $0.44 | — |
| 2025-03-18 | 0.44 | $0.44 | — |
| 2025-03-17 | 0.44 | $0.44 | — |
| 2025-03-14 | 0.44 | $0.44 | — |
| 2025-03-13 | 0.44 | $0.44 | — |
| 2025-03-12 | 0.44 | $0.44 | — |
| 2025-03-11 | 0.44 | $0.44 | — |
| 2025-03-10 | 0.44 | $0.44 | — |
| 2025-03-07 | 0.44 | $0.44 | — |
| 2025-03-06 | 0.44 | $0.44 | — |
| 2025-03-05 | 0.44 | $0.44 | — |
| 2025-03-04 | 0.44 | $0.44 | — |
| 2025-03-03 | 0.44 | $0.44 | — |
| 2025-02-28 | 0.44 | $0.44 | — |
| 2025-02-27 | 0.44 | $0.44 | — |
| 2025-02-26 | 0.44 | $0.44 | — |
| 2025-02-25 | 0.44 | $0.44 | — |
| 2025-02-24 | 0.44 | $0.44 | — |
| 2025-02-21 | 0.44 | $0.44 | — |
| 2025-02-20 | 0.44 | $0.44 | — |
| 2025-02-19 | 0.44 | $0.44 | — |
| 2025-02-18 | 0.44 | $0.44 | — |
| 2025-02-14 | 0.44 | $0.44 | — |
| 2025-02-13 | 0.44 | $0.44 | — |
| 2025-02-12 | 0.44 | $0.44 | — |
| 2025-02-11 | 0.44 | $0.44 | — |
| 2025-02-10 | 0.44 | $0.44 | — |
| 2025-02-07 | 0.44 | $0.44 | — |
| 2025-02-06 | 0.44 | $0.44 | — |
| 2025-02-05 | 0.44 | $0.44 | — |
| 2025-02-04 | 0.44 | $0.44 | — |
| 2025-02-03 | 0.44 | $0.44 | — |
| 2025-01-31 | 0.44 | $0.44 | — |
| 2025-01-30 | 0.44 | $0.44 | — |
| 2025-01-29 | 0.44 | $0.44 | — |
| 2025-01-28 | 0.44 | $0.44 | — |
| 2025-01-27 | 0.44 | $0.44 | — |
| 2025-01-24 | 0.44 | $0.44 | — |
| 2025-01-23 | 0.44 | $0.44 | — |
| 2025-01-22 | 0.44 | $0.44 | — |
| 2025-01-21 | 0.44 | $0.44 | — |
| 2025-01-17 | 0.44 | $0.44 | — |
| 2025-01-16 | 0.44 | $0.44 | — |
| 2025-01-15 | 0.44 | $0.44 | — |
| 2025-01-14 | 0.44 | $0.44 | — |
| 2025-01-13 | 0.44 | $0.44 | — |
| 2025-01-10 | 0.44 | $0.44 | — |
| 2025-01-08 | 0.44 | $0.44 | — |
| 2025-01-07 | 0.44 | $0.44 | — |
| 2025-01-06 | 0.44 | $0.44 | — |
| 2025-01-03 | 0.44 | $0.44 | — |
| 2025-01-02 | 0.44 | $0.44 | — |
| 2024-12-31 | 0.44 | $0.44 | — |
| 2024-12-30 | 0.44 | $0.44 | — |
| 2024-12-27 | 0.44 | $0.44 | — |
| 2024-12-26 | 0.44 | $0.44 | — |
| 2024-12-24 | 0.44 | $0.44 | — |
| 2024-12-23 | 0.44 | $0.44 | — |
| 2024-12-20 | 0.44 | $0.44 | — |
| 2024-12-19 | 0.44 | $0.44 | — |
| 2024-12-18 | 0.44 | $0.44 | — |
| 2024-12-17 | 0.44 | $0.44 | — |
| 2024-12-16 | 0.44 | $0.44 | — |
| 2024-12-13 | 0.44 | $0.44 | — |
| 2024-12-12 | 0.44 | $0.44 | — |
| 2024-12-11 | 0.44 | $0.44 | — |
| 2024-12-10 | 0.44 | $0.44 | — |
| 2024-12-09 | 0.44 | $0.44 | — |
| 2024-12-06 | 0.44 | $0.44 | — |
| 2024-12-05 | 0.44 | $0.44 | — |
| 2024-12-04 | 0.44 | $0.44 | — |
| 2024-12-03 | 0.44 | $0.44 | — |
| 2024-12-02 | 0.44 | $0.44 | — |
| 2024-11-29 | 0.44 | $0.44 | — |
| 2024-11-27 | 0.44 | $0.44 | — |
| 2024-11-26 | 0.44 | $0.44 | — |
| 2024-11-25 | 0.44 | $0.44 | — |
| 2024-11-22 | 0.44 | $0.44 | — |
| 2024-11-21 | 0.44 | $0.44 | — |
| 2024-11-20 | 0.44 | $0.44 | — |
| 2024-11-19 | 0.44 | $0.44 | — |
| 2024-11-18 | 0.44 | $0.44 | — |
| 2024-11-15 | 0.44 | $0.44 | — |
| 2024-11-14 | 0.44 | $0.44 | — |
| 2024-11-13 | 0.45 | $0.44 | — |
| 2024-11-12 | 0.45 | $0.44 | — |
| 2024-11-11 | 0.45 | $0.44 | 65000 |
| 2024-11-08 | 0.46 | $0.46 | — |
| 2024-11-07 | 0.46 | $0.46 | — |
| 2024-11-06 | 0.46 | $0.46 | — |
| 2024-11-05 | 0.46 | $0.46 | — |
| 2024-11-04 | 0.46 | $0.46 | — |
| 2024-11-01 | 0.46 | $0.46 | — |
| 2024-10-31 | 0.46 | $0.46 | — |
| 2024-10-30 | 0.46 | $0.46 | — |
| 2024-10-29 | 0.46 | $0.46 | — |
| 2024-10-28 | 0.46 | $0.46 | — |
| 2024-10-25 | 0.46 | $0.46 | 10000 |
| 2024-10-24 | 0.46 | $0.46 | — |
| 2024-10-23 | 0.46 | $0.46 | — |
| 2024-10-22 | 0.46 | $0.46 | — |
| 2024-10-21 | 0.46 | $0.46 | — |
| 2024-10-18 | 0.46 | $0.46 | — |
| 2024-10-17 | 0.46 | $0.46 | — |
| 2024-10-16 | 0.46 | $0.46 | — |
| 2024-10-15 | 0.46 | $0.46 | — |
| 2024-10-14 | 0.46 | $0.46 | — |
| 2024-10-11 | 0.46 | $0.46 | — |
| 2024-10-10 | 0.46 | $0.46 | — |
| 2024-10-09 | 0.46 | $0.46 | — |
| 2024-10-08 | 0.46 | $0.46 | — |
| 2024-10-07 | 0.46 | $0.46 | — |
| 2024-10-04 | 0.46 | $0.46 | — |
| 2024-10-03 | 0.46 | $0.46 | — |
| 2024-10-02 | 0.46 | $0.46 | — |
| 2024-10-01 | 0.46 | $0.46 | 5000 |
| 2024-09-30 | 0.46 | $0.46 | — |
| 2024-09-27 | 0.46 | $0.46 | — |
| 2024-09-26 | 0.46 | $0.46 | — |
| 2024-09-25 | 0.46 | $0.46 | — |
| 2024-09-24 | 0.46 | $0.46 | — |
| 2024-09-23 | 0.46 | $0.46 | — |
| 2024-09-20 | 0.46 | $0.46 | — |
| 2024-09-19 | 0.46 | $0.46 | — |
| 2024-09-18 | 0.46 | $0.46 | — |
| 2024-09-17 | 0.46 | $0.46 | — |
| 2024-09-16 | 0.46 | $0.46 | — |
| 2024-09-13 | 0.46 | $0.46 | — |
| 2024-09-12 | 0.46 | $0.46 | — |
| 2024-09-11 | 0.46 | $0.46 | — |
| 2024-09-10 | 0.46 | $0.46 | — |
| 2024-09-09 | 0.46 | $0.46 | — |
| 2024-09-06 | 0.46 | $0.46 | — |
| 2024-09-05 | 0.46 | $0.46 | — |
| 2024-09-04 | 0.46 | $0.46 | — |
| 2024-09-03 | 0.46 | $0.46 | — |
| 2024-08-30 | 0.46 | $0.46 | — |
| 2024-08-29 | 0.45 | $0.46 | — |
| 2024-08-28 | 0.45 | $0.46 | 10000 |
| 2024-08-27 | 0.45 | $0.45 | — |
| 2024-08-26 | 0.45 | $0.45 | — |
| 2024-08-23 | 0.45 | $0.45 | — |
| 2024-08-22 | 0.45 | $0.45 | — |
| 2024-08-21 | 0.45 | $0.45 | — |
| 2024-08-20 | 0.45 | $0.45 | — |
| 2024-08-19 | 0.45 | $0.45 | — |
| 2024-08-16 | 0.45 | $0.45 | — |
| 2024-08-15 | 0.45 | $0.45 | — |
| 2024-08-14 | 0.45 | $0.45 | — |
| 2024-08-13 | 0.45 | $0.45 | — |
| 2024-08-12 | 0.45 | $0.45 | — |
| 2024-08-09 | 0.45 | $0.45 | — |
| 2024-08-08 | 0.45 | $0.45 | — |
| 2024-08-07 | 0.44 | $0.45 | — |
| 2024-08-06 | 0.44 | $0.45 | — |
| 2024-08-05 | 0.44 | $0.45 | — |
| 2024-08-02 | 0.44 | $0.45 | — |
| 2024-08-01 | 0.44 | $0.45 | — |
| 2024-07-31 | 0.44 | $0.45 | — |
| 2024-07-30 | 0.44 | $0.45 | — |
| 2024-07-29 | 0.44 | $0.45 | — |
| 2024-07-26 | 0.44 | $0.45 | — |
| 2024-07-25 | 0.44 | $0.45 | — |
| 2024-07-24 | 0.44 | $0.45 | — |
| 2024-07-23 | 0.44 | $0.45 | — |
| 2024-07-22 | 0.44 | $0.45 | — |
| 2024-07-19 | 0.44 | $0.45 | — |
| 2024-07-18 | 0.44 | $0.45 | — |
| 2024-07-17 | 0.45 | $0.45 | — |
| 2024-07-16 | 0.45 | $0.45 | — |
| 2024-07-15 | 0.45 | $0.45 | — |
| 2024-07-12 | 0.45 | $0.45 | — |
| 2024-07-11 | 0.46 | $0.45 | — |
| 2024-07-10 | 0.46 | $0.45 | — |
| 2024-07-09 | 0.47 | $0.45 | — |
| 2024-07-08 | 0.47 | $0.45 | — |
| 2024-07-05 | 0.48 | $0.45 | — |
| 2024-07-03 | 0.49 | $0.45 | 3000 |
| 2024-07-02 | 0.51 | $0.50 | — |
| 2024-07-01 | 0.51 | $0.50 | — |
| 2024-06-28 | 0.50 | $0.50 | 3000 |
| 2024-06-27 | 0.50 | $0.50 | — |
| 2024-06-26 | 0.50 | $0.50 | — |
| 2024-06-25 | 0.50 | $0.50 | — |
| 2024-06-24 | 0.50 | $0.50 | — |
| 2024-06-21 | 0.49 | $0.50 | — |
| 2024-06-20 | 0.48 | $0.50 | — |
| 2024-06-18 | 0.48 | $0.50 | 2000 |
| 2024-06-17 | 0.47 | $0.46 | — |
| 2024-06-14 | 0.47 | $0.46 | — |
| 2024-06-13 | 0.47 | $0.46 | — |
| 2024-06-12 | 0.47 | $0.46 | — |
| 2024-06-11 | 0.47 | $0.46 | — |
| 2024-06-10 | 0.48 | $0.46 | 3000 |
| 2024-06-07 | 0.48 | $0.46 | — |
| 2024-06-06 | 0.48 | $0.46 | — |
| 2024-06-05 | 0.48 | $0.46 | — |
| 2024-06-04 | 0.48 | $0.46 | — |
| 2024-06-03 | 0.48 | $0.46 | — |
| 2024-05-31 | 0.48 | $0.46 | — |
| 2024-05-30 | 0.48 | $0.46 | — |
| 2024-05-29 | 0.48 | $0.46 | — |
| 2024-05-28 | 0.48 | $0.46 | — |
| 2024-05-24 | 0.47 | $0.46 | — |
| 2024-05-23 | 0.47 | $0.46 | — |
| 2024-05-22 | 0.46 | $0.46 | — |
| 2024-05-21 | 0.46 | $0.46 | — |
| 2024-05-20 | 0.45 | $0.46 | — |
| 2024-05-17 | 0.43 | $0.46 | — |
| 2024-05-16 | 0.42 | $0.46 | — |
| 2024-05-15 | 0.40 | $0.46 | — |
| 2024-05-14 | 0.37 | $0.46 | 3100 |
| 2024-05-13 | 0.34 | $0.34 | — |
| 2024-05-10 | 0.34 | $0.34 | — |
| 2024-05-09 | 0.34 | $0.34 | — |
| 2024-05-08 | 0.34 | $0.34 | — |
| 2024-05-07 | 0.34 | $0.34 | — |
| 2024-05-06 | 0.34 | $0.34 | — |
| 2024-05-03 | 0.34 | $0.34 | — |
| 2024-05-02 | 0.34 | $0.34 | — |
| 2024-05-01 | 0.34 | $0.34 | — |
| 2024-04-30 | 0.34 | $0.34 | — |
| 2024-04-29 | 0.34 | $0.34 | — |
| 2024-04-26 | 0.34 | $0.34 | — |
| 2024-04-25 | 0.34 | $0.34 | — |
| 2024-04-24 | 0.34 | $0.34 | — |
| 2024-04-23 | 0.34 | $0.34 | — |
| 2024-04-22 | 0.34 | $0.34 | — |
| 2024-04-19 | 0.34 | $0.34 | — |
| 2024-04-18 | 0.34 | $0.34 | — |
| 2024-04-17 | 0.34 | $0.34 | — |
| 2024-04-16 | 0.34 | $0.34 | — |
| 2024-04-15 | 0.34 | $0.34 | — |
| 2024-04-12 | 0.34 | $0.34 | — |
| 2024-04-11 | 0.34 | $0.34 | — |
| 2024-04-10 | 0.34 | $0.34 | — |
| 2024-04-09 | 0.34 | $0.34 | — |
| 2024-04-08 | 0.34 | $0.34 | — |
| 2024-04-05 | 0.34 | $0.34 | — |
| 2024-04-04 | 0.34 | $0.34 | — |
| 2024-04-03 | 0.35 | $0.34 | — |
| 2024-04-02 | 0.35 | $0.34 | — |
| 2024-04-01 | 0.35 | $0.34 | — |
| 2024-03-28 | 0.35 | $0.34 | — |
| 2024-03-27 | 0.36 | $0.34 | — |
| 2024-03-26 | 0.36 | $0.34 | — |
| 2024-03-25 | 0.37 | $0.34 | — |
| 2024-03-22 | 0.37 | $0.34 | — |
| 2024-03-21 | 0.38 | $0.34 | — |
| 2024-03-20 | 0.39 | $0.34 | 3800 |
| 2024-03-19 | 0.40 | $0.42 | — |
| 2024-03-18 | 0.38 | $0.42 | — |
| 2024-03-15 | 0.37 | $0.42 | — |
| 2024-03-14 | 0.34 | $0.42 | 9700 |
| 2024-03-13 | 0.32 | $0.32 | — |
| 2024-03-12 | 0.32 | $0.32 | — |
| 2024-03-11 | 0.32 | $0.32 | — |
| 2024-03-08 | 0.32 | $0.32 | — |
| 2024-03-07 | 0.32 | $0.32 | — |
| 2024-03-06 | 0.32 | $0.32 | — |
| 2024-03-05 | 0.32 | $0.32 | — |
| 2024-03-04 | 0.32 | $0.32 | — |
| 2024-03-01 | 0.32 | $0.32 | — |
| 2024-02-29 | 0.32 | $0.32 | — |
| 2024-02-28 | 0.32 | $0.32 | — |
| 2024-02-27 | 0.32 | $0.32 | — |
| 2024-02-26 | 0.32 | $0.32 | — |
| 2024-02-23 | 0.32 | $0.32 | — |
| 2024-02-22 | 0.32 | $0.32 | — |
| 2024-02-21 | 0.32 | $0.32 | — |
| 2024-02-20 | 0.33 | $0.32 | — |
| 2024-02-16 | 0.33 | $0.32 | 300 |
| 2024-02-15 | 0.33 | $0.33 | — |
| 2024-02-14 | 0.33 | $0.33 | — |
| 2024-02-13 | 0.33 | $0.33 | — |
| 2024-02-12 | 0.33 | $0.33 | — |
| 2024-02-09 | 0.33 | $0.33 | — |
| 2024-02-08 | 0.33 | $0.33 | — |
| 2024-02-07 | 0.33 | $0.33 | — |
| 2024-02-06 | 0.33 | $0.33 | — |
| 2024-02-05 | 0.33 | $0.33 | — |
| 2024-02-02 | 0.33 | $0.33 | — |
| 2024-02-01 | 0.33 | $0.33 | — |
| 2024-01-31 | 0.33 | $0.33 | — |
| 2024-01-30 | 0.33 | $0.33 | — |
| 2024-01-29 | 0.33 | $0.33 | — |
| 2024-01-26 | 0.33 | $0.33 | — |
| 2024-01-25 | 0.33 | $0.33 | — |
| 2024-01-24 | 0.33 | $0.33 | — |
| 2024-01-23 | 0.33 | $0.33 | — |
| 2024-01-22 | 0.33 | $0.33 | — |
| 2024-01-19 | 0.33 | $0.33 | — |
| 2024-01-18 | 0.33 | $0.33 | — |
| 2024-01-17 | 0.33 | $0.33 | — |
| 2024-01-16 | 0.33 | $0.33 | — |
| 2024-01-12 | 0.33 | $0.33 | — |
| 2024-01-11 | 0.33 | $0.33 | — |
| 2024-01-10 | 0.33 | $0.33 | — |
| 2024-01-09 | 0.33 | $0.33 | — |
| 2024-01-08 | 0.33 | $0.33 | — |
| 2024-01-05 | 0.33 | $0.33 | — |
| 2024-01-04 | 0.33 | $0.33 | — |
| 2024-01-03 | 0.33 | $0.33 | 300 |
| 2024-01-02 | 0.33 | $0.33 | — |
| 2023-12-29 | 0.33 | $0.33 | — |
| 2023-12-28 | 0.33 | $0.33 | — |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.33 | $0.33 | — |
| 2023-12-21 | 0.33 | $0.33 | — |
| 2023-12-20 | 0.33 | $0.33 | — |
| 2023-12-19 | 0.33 | $0.33 | — |
| 2023-12-18 | 0.33 | $0.33 | — |
| 2023-12-15 | 0.33 | $0.33 | — |
| 2023-12-14 | 0.33 | $0.33 | 835 |
| 2023-12-13 | 0.33 | $0.33 | — |
| 2023-12-12 | 0.33 | $0.33 | — |
| 2023-12-11 | 0.32 | $0.33 | — |
| 2023-12-08 | 0.32 | $0.33 | — |
| 2023-12-07 | 0.32 | $0.33 | — |
| 2023-12-06 | 0.31 | $0.33 | 835 |
| 2023-12-05 | 0.31 | $0.31 | — |
| 2023-12-04 | 0.31 | $0.31 | — |
| 2023-12-01 | 0.31 | $0.31 | — |
| 2023-11-30 | 0.31 | $0.31 | — |
| 2023-11-29 | 0.31 | $0.31 | — |
| 2023-11-28 | 0.31 | $0.31 | — |
| 2023-11-27 | 0.31 | $0.31 | — |
| 2023-11-24 | 0.31 | $0.31 | — |
| 2023-11-22 | 0.31 | $0.31 | — |
| 2023-11-21 | 0.31 | $0.31 | — |
| 2023-11-20 | 0.31 | $0.31 | — |
| 2023-11-17 | 0.31 | $0.31 | — |
| 2023-11-16 | 0.31 | $0.31 | — |
| 2023-11-15 | 0.31 | $0.31 | — |
| 2023-11-14 | 0.31 | $0.31 | — |
| 2023-11-13 | 0.31 | $0.31 | — |
| 2023-11-10 | 0.31 | $0.31 | — |
| 2023-11-09 | 0.31 | $0.31 | — |
| 2023-11-08 | 0.31 | $0.31 | — |
| 2023-11-07 | 0.31 | $0.31 | — |
| 2023-11-06 | 0.32 | $0.31 | — |
| 2023-11-03 | 0.32 | $0.31 | 900 |
| 2023-11-02 | 0.32 | $0.32 | — |
| 2023-11-01 | 0.32 | $0.32 | — |
| 2023-10-31 | 0.32 | $0.32 | — |
| 2023-10-30 | 0.32 | $0.32 | — |
| 2023-10-27 | 0.32 | $0.32 | — |
| 2023-10-26 | 0.32 | $0.32 | — |
| 2023-10-25 | 0.32 | $0.32 | — |
| 2023-10-24 | 0.31 | $0.32 | — |
| 2023-10-23 | 0.31 | $0.32 | 900 |
| 2023-10-20 | 0.31 | $0.31 | — |
| 2023-10-19 | 0.31 | $0.31 | — |
| 2023-10-18 | 0.31 | $0.31 | — |
| 2023-10-17 | 0.31 | $0.31 | — |
| 2023-10-16 | 0.31 | $0.31 | — |
| 2023-10-13 | 0.31 | $0.31 | — |
| 2023-10-12 | 0.31 | $0.31 | — |
| 2023-10-11 | 0.31 | $0.31 | — |
| 2023-10-10 | 0.31 | $0.31 | — |
| 2023-10-09 | 0.31 | $0.31 | — |
| 2023-10-06 | 0.31 | $0.31 | — |
| 2023-10-05 | 0.31 | $0.31 | — |
| 2023-10-04 | 0.31 | $0.31 | — |
| 2023-10-03 | 0.31 | $0.31 | — |
| 2023-10-02 | 0.32 | $0.31 | — |
| 2023-09-29 | 0.32 | $0.31 | 900 |
| 2023-09-28 | 0.32 | $0.32 | — |
| 2023-09-27 | 0.32 | $0.32 | — |
| 2023-09-26 | 0.32 | $0.32 | — |
| 2023-09-25 | 0.32 | $0.32 | — |
| 2023-09-22 | 0.32 | $0.32 | — |
| 2023-09-21 | 0.32 | $0.32 | — |
| 2023-09-20 | 0.32 | $0.32 | — |
| 2023-09-19 | 0.32 | $0.32 | — |
| 2023-09-18 | 0.32 | $0.32 | — |
| 2023-09-15 | 0.32 | $0.32 | — |
| 2023-09-14 | 0.32 | $0.32 | — |
| 2023-09-13 | 0.32 | $0.32 | — |
| 2023-09-12 | 0.32 | $0.32 | — |
| 2023-09-11 | 0.32 | $0.32 | — |
| 2023-09-08 | 0.32 | $0.32 | — |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.32 | $0.32 | — |
| 2023-09-05 | 0.32 | $0.32 | — |
| 2023-09-01 | 0.32 | $0.32 | — |
| 2023-08-31 | 0.32 | $0.32 | — |
| 2023-08-30 | 0.32 | $0.32 | — |
| 2023-08-29 | 0.32 | $0.32 | — |
| 2023-08-28 | 0.32 | $0.32 | — |
| 2023-08-25 | 0.32 | $0.32 | 900 |
| 2023-08-24 | 0.32 | $0.32 | — |
| 2023-08-23 | 0.32 | $0.32 | — |
| 2023-08-22 | 0.32 | $0.32 | — |
| 2023-08-21 | 0.32 | $0.32 | — |
| 2023-08-18 | 0.32 | $0.32 | — |
| 2023-08-17 | 0.32 | $0.32 | — |
| 2023-08-16 | 0.32 | $0.32 | — |
| 2023-08-15 | 0.32 | $0.32 | — |
| 2023-08-14 | 0.32 | $0.32 | — |
| 2023-08-11 | 0.33 | $0.32 | — |
| 2023-08-10 | 0.33 | $0.32 | — |
| 2023-08-09 | 0.33 | $0.32 | — |
| 2023-08-08 | 0.34 | $0.32 | — |
| 2023-08-07 | 0.34 | $0.32 | 900 |
| 2023-08-04 | 0.35 | $0.32 | 900 |
| 2023-08-03 | 0.35 | $0.35 | — |
| 2023-08-02 | 0.35 | $0.35 | — |
| 2023-08-01 | 0.35 | $0.35 | — |
| 2023-07-31 | 0.35 | $0.35 | — |
| 2023-07-28 | 0.35 | $0.35 | — |
| 2023-07-27 | 0.35 | $0.35 | — |
| 2023-07-26 | 0.35 | $0.35 | — |
| 2023-07-25 | 0.35 | $0.35 | — |
| 2023-07-24 | 0.34 | $0.35 | — |
| 2023-07-21 | 0.34 | $0.35 | — |
| 2023-07-20 | 0.34 | $0.35 | 900 |
| 2023-07-19 | 0.33 | $0.33 | — |
| 2023-07-18 | 0.33 | $0.33 | — |
| 2023-07-17 | 0.33 | $0.33 | — |
| 2023-07-14 | 0.33 | $0.33 | — |
| 2023-07-13 | 0.33 | $0.33 | — |
| 2023-07-12 | 0.33 | $0.33 | — |
| 2023-07-11 | 0.32 | $0.33 | — |
| 2023-07-10 | 0.32 | $0.33 | — |
| 2023-07-07 | 0.32 | $0.33 | — |
| 2023-07-06 | 0.32 | $0.33 | — |
| 2023-07-05 | 0.32 | $0.33 | — |
| 2023-07-03 | 0.31 | $0.33 | — |
| 2023-06-30 | 0.31 | $0.33 | 500 |
| 2023-06-29 | 0.30 | $0.30 | — |
| 2023-06-28 | 0.30 | $0.30 | — |
| 2023-06-27 | 0.31 | $0.30 | — |
| 2023-06-26 | 0.31 | $0.30 | 130 |
| 2023-06-23 | 0.32 | $0.30 | 900 |
| 2023-06-22 | 0.33 | $0.33 | — |
| 2023-06-21 | 0.33 | $0.33 | — |
| 2023-06-20 | 0.33 | $0.33 | — |
| 2023-06-16 | 0.33 | $0.33 | — |
| 2023-06-15 | 0.33 | $0.33 | — |
| 2023-06-14 | 0.33 | $0.33 | — |
| 2023-06-13 | 0.33 | $0.33 | — |
| 2023-06-12 | 0.33 | $0.33 | — |
| 2023-06-09 | 0.33 | $0.33 | — |
| 2023-06-08 | 0.33 | $0.33 | — |
| 2023-06-07 | 0.34 | $0.33 | — |
| 2023-06-06 | 0.34 | $0.33 | — |
| 2023-06-05 | 0.35 | $0.33 | 1000 |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | — |
| 2023-05-31 | 0.35 | $0.35 | — |
| 2023-05-30 | 0.35 | $0.35 | — |
| 2023-05-26 | 0.35 | $0.35 | — |
| 2023-05-25 | 0.35 | $0.35 | — |
| 2023-05-24 | 0.35 | $0.35 | — |
| 2023-05-23 | 0.35 | $0.35 | — |
| 2023-05-22 | 0.35 | $0.35 | — |
| 2023-05-19 | 0.35 | $0.35 | — |
| 2023-05-18 | 0.35 | $0.35 | — |
| 2023-05-17 | 0.35 | $0.35 | — |
| 2023-05-16 | 0.35 | $0.35 | — |
| 2023-05-15 | 0.35 | $0.35 | — |
| 2023-05-12 | 0.35 | $0.35 | — |
| 2023-05-11 | 0.35 | $0.35 | — |
| 2023-05-10 | 0.35 | $0.35 | — |
| 2023-05-09 | 0.35 | $0.35 | — |
| 2023-05-08 | 0.35 | $0.35 | — |
| 2023-05-05 | 0.35 | $0.35 | — |
| 2023-05-04 | 0.35 | $0.35 | — |
| 2023-05-03 | 0.35 | $0.35 | — |
| 2023-05-02 | 0.35 | $0.35 | — |
| 2023-05-01 | 0.35 | $0.35 | — |
| 2023-04-28 | 0.35 | $0.35 | — |
| 2023-04-27 | 0.35 | $0.35 | — |
| 2023-04-26 | 0.35 | $0.35 | — |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.35 | $0.35 | — |
| 2023-04-18 | 0.35 | $0.35 | — |
| 2023-04-17 | 0.35 | $0.35 | — |
| 2023-04-14 | 0.35 | $0.35 | — |
| 2023-04-13 | 0.34 | $0.35 | — |
| 2023-04-12 | 0.34 | $0.35 | — |
| 2023-04-11 | 0.34 | $0.35 | 100 |
| 2023-04-10 | 0.34 | $0.34 | — |
| 2023-04-06 | 0.34 | $0.34 | — |
| 2023-04-05 | 0.34 | $0.34 | — |
| 2023-04-04 | 0.34 | $0.34 | — |
| 2023-04-03 | 0.34 | $0.34 | — |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | — |
| 2023-03-29 | 0.34 | $0.34 | — |
| 2023-03-28 | 0.34 | $0.34 | — |
| 2023-03-27 | 0.33 | $0.34 | — |
| 2023-03-24 | 0.33 | $0.34 | — |
| 2023-03-23 | 0.33 | $0.34 | — |
| 2023-03-22 | 0.33 | $0.34 | — |
| 2023-03-21 | 0.33 | $0.34 | — |
| 2023-03-20 | 0.33 | $0.34 | — |
| 2023-03-17 | 0.34 | $0.34 | — |
| 2023-03-16 | 0.34 | $0.34 | — |
| 2023-03-15 | 0.34 | $0.34 | — |
| 2023-03-14 | 0.34 | $0.34 | — |
| 2023-03-13 | 0.34 | $0.34 | — |
| 2023-03-10 | 0.34 | $0.34 | — |
| 2023-03-09 | 0.34 | $0.34 | — |
| 2023-03-08 | 0.35 | $0.34 | — |
| 2023-03-07 | 0.35 | $0.34 | — |
| 2023-03-06 | 0.36 | $0.34 | — |
| 2023-03-03 | 0.36 | $0.34 | 200 |
| 2023-03-02 | 0.37 | $0.35 | 100 |
| 2023-03-01 | 0.37 | $0.37 | — |
| 2023-02-28 | 0.38 | $0.37 | — |
| 2023-02-27 | 0.38 | $0.37 | — |
| 2023-02-24 | 0.38 | $0.37 | — |
| 2023-02-23 | 0.38 | $0.37 | — |
| 2023-02-22 | 0.38 | $0.37 | — |
| 2023-02-21 | 0.38 | $0.37 | — |
| 2023-02-17 | 0.37 | $0.37 | — |
| 2023-02-16 | 0.37 | $0.37 | — |
| 2023-02-15 | 0.37 | $0.37 | — |
| 2023-02-14 | 0.37 | $0.37 | — |
| 2023-02-13 | 0.37 | $0.37 | — |
| 2023-02-10 | 0.36 | $0.37 | — |
| 2023-02-09 | 0.36 | $0.37 | — |
| 2023-02-08 | 0.35 | $0.37 | — |
| 2023-02-07 | 0.35 | $0.37 | — |
| 2023-02-06 | 0.34 | $0.37 | 1000 |
| 2023-02-03 | 0.33 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.33 | $0.33 | — |
| 2023-01-31 | 0.33 | $0.33 | — |
| 2023-01-30 | 0.33 | $0.33 | — |
| 2023-01-27 | 0.33 | $0.33 | — |
| 2023-01-26 | 0.33 | $0.33 | — |
| 2023-01-25 | 0.33 | $0.33 | — |
| 2023-01-24 | 0.33 | $0.33 | — |
| 2023-01-23 | 0.33 | $0.33 | — |
| 2023-01-20 | 0.33 | $0.33 | — |
| 2023-01-19 | 0.34 | $0.33 | — |
| 2023-01-18 | 0.34 | $0.33 | — |
| 2023-01-17 | 0.34 | $0.33 | — |
| 2023-01-13 | 0.34 | $0.33 | — |
| 2023-01-12 | 0.34 | $0.33 | — |
| 2023-01-11 | 0.34 | $0.33 | — |
| 2023-01-10 | 0.34 | $0.33 | — |
| 2023-01-09 | 0.34 | $0.33 | — |
| 2023-01-06 | 0.34 | $0.33 | — |
| 2023-01-05 | 0.34 | $0.33 | — |
| 2023-01-04 | 0.34 | $0.33 | — |
| 2023-01-03 | 0.34 | $0.33 | — |
| 2022-12-30 | 0.34 | $0.33 | — |
| 2022-12-29 | 0.34 | $0.33 | — |
| 2022-12-28 | 0.34 | $0.33 | — |
| 2022-12-27 | 0.34 | $0.33 | — |
| 2022-12-23 | 0.34 | $0.33 | — |
| 2022-12-22 | 0.33 | $0.33 | — |
| 2022-12-21 | 0.33 | $0.33 | — |
| 2022-12-20 | 0.32 | $0.33 | — |
| 2022-12-19 | 0.32 | $0.33 | — |
| 2022-12-16 | 0.31 | $0.33 | — |
| 2022-12-15 | 0.29 | $0.33 | — |
| 2022-12-14 | 0.28 | $0.33 | 200 |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.26 | $0.26 | — |
| 2022-11-11 | 0.26 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.26 | $0.26 | — |
| 2022-11-07 | 0.26 | $0.26 | — |
| 2022-11-04 | 0.26 | $0.26 | — |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.26 | $0.26 | — |
| 2022-10-31 | 0.26 | $0.26 | — |
| 2022-10-28 | 0.26 | $0.26 | — |
| 2022-10-27 | 0.26 | $0.26 | — |
| 2022-10-26 | 0.26 | $0.26 | — |
| 2022-10-25 | 0.26 | $0.26 | — |
| 2022-10-24 | 0.26 | $0.26 | — |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | — |
| 2022-10-19 | 0.26 | $0.26 | — |
| 2022-10-18 | 0.26 | $0.26 | — |
| 2022-10-17 | 0.26 | $0.26 | — |
| 2022-10-14 | 0.26 | $0.26 | — |
| 2022-10-13 | 0.26 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | — |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | — |
| 2022-10-06 | 0.26 | $0.26 | — |
| 2022-10-05 | 0.26 | $0.26 | — |
| 2022-10-04 | 0.26 | $0.26 | — |
| 2022-10-03 | 0.27 | $0.26 | — |
| 2022-09-30 | 0.27 | $0.26 | — |
| 2022-09-29 | 0.28 | $0.26 | — |
| 2022-09-28 | 0.28 | $0.26 | 1000 |
| 2022-09-27 | 0.29 | $0.29 | — |
| 2022-09-26 | 0.29 | $0.29 | — |
| 2022-09-23 | 0.29 | $0.29 | — |
| 2022-09-22 | 0.29 | $0.29 | — |
| 2022-09-21 | 0.29 | $0.29 | — |
| 2022-09-20 | 0.29 | $0.29 | — |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.29 | $0.29 | — |
| 2022-09-15 | 0.29 | $0.29 | — |
| 2022-09-14 | 0.29 | $0.29 | — |
| 2022-09-13 | 0.29 | $0.29 | — |
| 2022-09-12 | 0.29 | $0.29 | — |
| 2022-09-09 | 0.29 | $0.29 | — |
| 2022-09-08 | 0.29 | $0.29 | — |
| 2022-09-07 | 0.29 | $0.29 | — |
| 2022-09-06 | 0.29 | $0.29 | — |
| 2022-09-02 | 0.29 | $0.29 | — |
| 2022-09-01 | 0.29 | $0.29 | — |
| 2022-08-31 | 0.29 | $0.29 | — |
| 2022-08-30 | 0.29 | $0.29 | — |
| 2022-08-29 | 0.29 | $0.29 | — |
| 2022-08-26 | 0.29 | $0.29 | — |
| 2022-08-25 | 0.29 | $0.29 | — |
| 2022-08-24 | 0.29 | $0.29 | — |
| 2022-08-23 | 0.29 | $0.29 | — |
| 2022-08-22 | 0.29 | $0.29 | — |
| 2022-08-19 | 0.29 | $0.29 | — |
| 2022-08-18 | 0.29 | $0.29 | — |
| 2022-08-17 | 0.29 | $0.29 | — |
| 2022-08-16 | 0.29 | $0.29 | — |
| 2022-08-15 | 0.29 | $0.29 | — |
| 2022-08-12 | 0.29 | $0.29 | — |
| 2022-08-11 | 0.29 | $0.29 | — |
| 2022-08-10 | 0.29 | $0.29 | — |
| 2022-08-09 | 0.29 | $0.29 | — |
| 2022-08-08 | 0.29 | $0.29 | — |
| 2022-08-05 | 0.29 | $0.29 | — |
| 2022-08-04 | 0.28 | $0.29 | — |
| 2022-08-03 | 0.28 | $0.29 | — |
| 2022-08-02 | 0.28 | $0.29 | — |
| 2022-08-01 | 0.28 | $0.29 | — |
| 2022-07-29 | 0.28 | $0.29 | — |
| 2022-07-28 | 0.28 | $0.29 | — |
| 2022-07-27 | 0.28 | $0.29 | — |
| 2022-07-26 | 0.28 | $0.29 | — |
| 2022-07-25 | 0.28 | $0.29 | — |
| 2022-07-22 | 0.28 | $0.29 | — |
| 2022-07-21 | 0.28 | $0.29 | — |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.29 | $0.29 | — |
| 2022-07-18 | 0.29 | $0.29 | — |
| 2022-07-15 | 0.30 | $0.29 | — |
| 2022-07-14 | 0.30 | $0.29 | — |
| 2022-07-13 | 0.31 | $0.29 | — |
| 2022-07-12 | 0.32 | $0.29 | — |
| 2022-07-11 | 0.33 | $0.29 | 100 |
| 2022-07-08 | 0.34 | $0.34 | — |
| 2022-07-07 | 0.34 | $0.34 | — |
| 2022-07-06 | 0.34 | $0.34 | — |
| 2022-07-05 | 0.34 | $0.34 | — |
| 2022-07-01 | 0.34 | $0.34 | — |
| 2022-06-30 | 0.33 | $0.34 | — |
| 2022-06-29 | 0.33 | $0.34 | — |
| 2022-06-28 | 0.33 | $0.34 | — |
| 2022-06-27 | 0.33 | $0.34 | — |
| 2022-06-24 | 0.33 | $0.34 | — |
| 2022-06-23 | 0.33 | $0.34 | — |
| 2022-06-22 | 0.33 | $0.34 | — |
| 2022-06-21 | 0.33 | $0.34 | — |
| 2022-06-17 | 0.33 | $0.34 | — |
| 2022-06-16 | 0.33 | $0.34 | — |
| 2022-06-15 | 0.33 | $0.34 | — |
| 2022-06-14 | 0.33 | $0.34 | — |
| 2022-06-13 | 0.33 | $0.34 | — |
| 2022-06-10 | 0.33 | $0.34 | — |
| 2022-06-09 | 0.33 | $0.34 | — |
| 2022-06-08 | 0.34 | $0.34 | — |
| 2022-06-07 | 0.34 | $0.34 | — |
| 2022-06-06 | 0.34 | $0.34 | — |
| 2022-06-03 | 0.35 | $0.34 | — |
| 2022-06-02 | 0.35 | $0.34 | — |
| 2022-06-01 | 0.36 | $0.34 | — |
| 2022-05-31 | 0.37 | $0.34 | — |
| 2022-05-27 | 0.39 | $0.34 | 200 |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | — |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.40 | $0.40 | — |
| 2022-05-09 | 0.41 | $0.40 | — |
| 2022-05-06 | 0.41 | $0.40 | — |
| 2022-05-05 | 0.41 | $0.40 | — |
| 2022-05-04 | 0.41 | $0.40 | — |
| 2022-05-03 | 0.41 | $0.40 | — |
| 2022-05-02 | 0.41 | $0.40 | — |
| 2022-04-29 | 0.41 | $0.40 | — |
| 2022-04-28 | 0.40 | $0.40 | — |
| 2022-04-27 | 0.40 | $0.40 | — |
| 2022-04-26 | 0.40 | $0.40 | — |
| 2022-04-25 | 0.40 | $0.40 | — |
| 2022-04-22 | 0.40 | $0.40 | — |
| 2022-04-21 | 0.40 | $0.40 | — |
| 2022-04-20 | 0.40 | $0.40 | — |
| 2022-04-19 | 0.40 | $0.40 | — |
| 2022-04-18 | 0.39 | $0.40 | — |
| 2022-04-14 | 0.39 | $0.40 | — |
| 2022-04-13 | 0.38 | $0.40 | — |
| 2022-04-12 | 0.38 | $0.40 | — |
| 2022-04-11 | 0.37 | $0.40 | — |
| 2022-04-08 | 0.37 | $0.40 | 200 |
| 2022-04-07 | 0.36 | $0.37 | — |
| 2022-04-06 | 0.35 | $0.37 | — |
| 2022-04-05 | 0.35 | $0.37 | — |
| 2022-04-04 | 0.35 | $0.37 | — |
| 2022-04-01 | 0.35 | $0.37 | — |
| 2022-03-31 | 0.35 | $0.37 | — |
| 2022-03-30 | 0.35 | $0.37 | — |
| 2022-03-29 | 0.35 | $0.37 | — |
| 2022-03-28 | 0.35 | $0.37 | — |
| 2022-03-25 | 0.35 | $0.37 | — |
| 2022-03-24 | 0.36 | $0.37 | — |
| 2022-03-23 | 0.36 | $0.37 | — |
| 2022-03-22 | 0.36 | $0.37 | — |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.38 | $0.37 | — |
| 2022-03-17 | 0.39 | $0.37 | — |
| 2022-03-16 | 0.40 | $0.37 | — |
| 2022-03-15 | 0.42 | $0.37 | 217 |
| 2022-03-14 | 0.44 | $0.33 | 100 |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.47 | $0.48 | — |
| 2022-02-22 | 0.47 | $0.48 | — |
| 2022-02-18 | 0.47 | $0.48 | — |
| 2022-02-17 | 0.47 | $0.48 | — |
| 2022-02-16 | 0.47 | $0.43 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.48 | $0.48 | — |
| 2022-01-13 | 0.48 | $0.48 | — |
| 2022-01-12 | 0.48 | $0.48 | — |
| 2022-01-11 | 0.48 | $0.48 | — |
| 2022-01-10 | 0.48 | $0.48 | — |
| 2022-01-07 | 0.48 | $0.48 | — |
| 2022-01-06 | 0.48 | $0.48 | — |
| 2022-01-05 | 0.48 | $0.48 | — |
| 2022-01-04 | 0.48 | $0.48 | — |
| 2022-01-03 | 0.48 | $0.48 | — |
| 2021-12-31 | 0.48 | $0.48 | — |
| 2021-12-30 | 0.48 | $0.48 | — |
| 2021-12-29 | 0.47 | $0.48 | — |
| 2021-12-28 | 0.47 | $0.48 | — |
| 2021-12-27 | 0.47 | $0.48 | — |
| 2021-12-23 | 0.47 | $0.48 | — |
| 2021-12-22 | 0.47 | $0.48 | — |
| 2021-12-21 | 0.46 | $0.48 | — |
| 2021-12-20 | 0.46 | $0.48 | — |
| 2021-12-17 | 0.46 | $0.43 | — |
| 2021-12-16 | 0.47 | $0.48 | — |
| 2021-12-15 | 0.46 | $0.48 | — |
| 2021-12-14 | 0.46 | $0.48 | — |
| 2021-12-13 | 0.45 | $0.48 | — |
| 2021-12-10 | 0.45 | $0.48 | — |
| 2021-12-09 | 0.44 | $0.48 | 2500 |
| 2021-12-08 | 0.44 | $0.43 | — |
| 2021-12-07 | 0.44 | $0.43 | — |
| 2021-12-06 | 0.45 | $0.43 | — |
| 2021-12-03 | 0.46 | $0.43 | — |
| 2021-12-02 | 0.48 | $0.43 | 500 |
| 2021-12-01 | 0.49 | $0.48 | — |
| 2021-11-30 | 0.50 | $0.48 | — |
| 2021-11-29 | 0.50 | $0.48 | — |
| 2021-11-26 | 0.51 | $0.48 | — |
| 2021-11-24 | 0.52 | $0.48 | 100 |
| 2021-11-23 | 0.53 | $0.50 | — |
| 2021-11-22 | 0.53 | $0.50 | — |
| 2021-11-19 | 0.53 | $0.50 | — |
| 2021-11-18 | 0.54 | $0.50 | 400 |
| 2021-11-17 | 0.55 | $0.50 | — |
| 2021-11-16 | 0.55 | $0.50 | 400 |
| 2021-11-15 | 0.56 | $0.54 | — |
| 2021-11-12 | 0.55 | $0.54 | — |
| 2021-11-11 | 0.55 | $0.54 | — |
| 2021-11-10 | 0.54 | $0.54 | — |
| 2021-11-09 | 0.52 | $0.54 | — |
| 2021-11-08 | 0.51 | $0.54 | — |
| 2021-11-05 | 0.49 | $0.54 | — |
| 2021-11-04 | 0.46 | $0.54 | — |
| 2021-11-03 | 0.43 | $0.54 | 100 |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | — |
| 2021-10-21 | 0.39 | $0.39 | — |
| 2021-10-20 | 0.39 | $0.39 | — |
| 2021-10-19 | 0.39 | $0.39 | — |
| 2021-10-18 | 0.39 | $0.39 | — |
| 2021-10-15 | 0.39 | $0.39 | — |
| 2021-10-14 | 0.39 | $0.39 | — |
| 2021-10-13 | 0.39 | $0.39 | — |
| 2021-10-12 | 0.39 | $0.39 | — |
| 2021-10-11 | 0.39 | $0.39 | — |
| 2021-10-08 | 0.39 | $0.39 | — |
| 2021-10-07 | 0.39 | $0.39 | — |
| 2021-10-06 | 0.39 | $0.39 | — |
| 2021-10-05 | 0.39 | $0.39 | — |
| 2021-10-04 | 0.39 | $0.39 | — |
| 2021-10-01 | 0.39 | $0.39 | — |
| 2021-09-30 | 0.39 | $0.39 | — |
| 2021-09-29 | 0.39 | $0.39 | — |
| 2021-09-28 | 0.39 | $0.39 | — |
| 2021-09-27 | 0.39 | $0.39 | — |
| 2021-09-24 | 0.39 | $0.39 | — |
| 2021-09-23 | 0.38 | $0.39 | — |
| 2021-09-22 | 0.38 | $0.39 | — |
| 2021-09-21 | 0.38 | $0.39 | 312 |
| 2021-09-20 | 0.37 | $0.37 | — |
| 2021-09-17 | 0.37 | $0.37 | — |
| 2021-09-16 | 0.37 | $0.37 | — |
| 2021-09-15 | 0.37 | $0.37 | — |
| 2021-09-14 | 0.37 | $0.37 | — |
| 2021-09-13 | 0.37 | $0.37 | — |
| 2021-09-10 | 0.37 | $0.37 | — |
| 2021-09-09 | 0.37 | $0.37 | — |
| 2021-09-08 | 0.37 | $0.37 | — |
| 2021-09-07 | 0.37 | $0.37 | — |
| 2021-09-03 | 0.37 | $0.37 | — |
| 2021-09-02 | 0.37 | $0.37 | — |
| 2021-09-01 | 0.37 | $0.37 | — |
| 2021-08-31 | 0.37 | $0.37 | — |
| 2021-08-30 | 0.37 | $0.37 | — |
| 2021-08-27 | 0.37 | $0.37 | — |
| 2021-08-26 | 0.37 | $0.37 | — |
| 2021-08-25 | 0.37 | $0.37 | — |
| 2021-08-24 | 0.36 | $0.37 | — |
| 2021-08-23 | 0.36 | $0.37 | — |
| 2021-08-20 | 0.36 | $0.37 | — |
| 2021-08-19 | 0.35 | $0.37 | — |
| 2021-08-18 | 0.34 | $0.37 | 300 |
| 2021-08-17 | 0.34 | $0.34 | — |
| 2021-08-16 | 0.34 | $0.34 | — |
| 2021-08-13 | 0.34 | $0.34 | — |
| 2021-08-12 | 0.34 | $0.34 | — |
| 2021-08-11 | 0.34 | $0.34 | — |
| 2021-08-10 | 0.34 | $0.34 | — |
| 2021-08-09 | 0.34 | $0.34 | — |
| 2021-08-06 | 0.34 | $0.34 | — |
| 2021-08-05 | 0.34 | $0.34 | — |
| 2021-08-04 | 0.34 | $0.34 | — |
| 2021-08-03 | 0.34 | $0.34 | — |
| 2021-08-02 | 0.34 | $0.34 | — |
| 2021-07-30 | 0.34 | $0.34 | — |
| 2021-07-29 | 0.34 | $0.34 | — |
| 2021-07-28 | 0.34 | $0.34 | — |
| 2021-07-27 | 0.34 | $0.34 | — |
| 2021-07-26 | 0.35 | $0.34 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.79
2026-07-21
Close Price
$0.72
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.51
Average
56.46
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.79 | $0.72 | 500 |
| 2026-07-20 | 35.79 | $0.72 | 500 |
| 2026-07-17 | 35.79 | $0.72 | 500 |
| 2026-07-16 | 35.79 | $0.72 | — |
| 2026-07-15 | 35.79 | $0.72 | 500 |
| 2026-07-14 | 35.79 | $0.72 | 500 |
| 2026-07-13 | 35.79 | $0.72 | 500 |
| 2026-07-10 | 35.79 | $0.72 | 500 |
| 2026-07-09 | 35.79 | $0.72 | 500 |
| 2026-07-08 | 35.79 | $0.72 | 500 |
| 2026-07-07 | 35.79 | $0.72 | — |
| 2026-07-06 | 35.79 | $0.72 | 500 |
| 2026-07-02 | 35.79 | $0.72 | 500 |
| 2026-07-01 | 35.79 | $0.72 | 500 |
| 2026-06-30 | 35.79 | $0.72 | 500 |
| 2026-06-29 | 35.79 | $0.72 | 500 |
| 2026-06-26 | 35.79 | $0.72 | 500 |
| 2026-06-25 | 35.79 | $0.72 | 500 |
| 2026-06-24 | 35.79 | $0.72 | 500 |
| 2026-06-23 | 35.79 | $0.72 | 500 |
| 2026-06-22 | 35.79 | $0.72 | 500 |
| 2026-06-18 | 35.79 | $0.72 | 500 |
| 2026-06-17 | 35.79 | $0.72 | 500 |
| 2026-06-16 | 35.79 | $0.72 | 500 |
| 2026-06-15 | 35.79 | $0.72 | 500 |
| 2026-06-12 | 35.79 | $0.72 | 500 |
| 2026-06-11 | 35.79 | $0.72 | 500 |
| 2026-06-10 | 35.79 | $0.72 | — |
| 2026-06-09 | 35.79 | $0.72 | — |
| 2026-06-08 | 35.79 | $0.72 | — |
| 2026-06-05 | 35.79 | $0.72 | 500 |
| 2026-06-04 | 35.79 | $0.72 | — |
| 2026-06-03 | 35.79 | $0.72 | 500 |
| 2026-06-02 | 35.79 | $0.72 | 500 |
| 2026-06-01 | 35.79 | $0.72 | 500 |
| 2026-05-29 | 35.79 | $0.72 | 500 |
| 2026-05-28 | 35.79 | $0.72 | 500 |
| 2026-05-27 | 35.79 | $0.72 | 500 |
| 2026-05-26 | 35.79 | $0.72 | 500 |
| 2026-05-22 | 35.79 | $0.72 | 500 |
| 2026-05-21 | 35.79 | $0.72 | 500 |
| 2026-05-20 | 35.79 | $0.72 | 500 |
| 2026-05-19 | 35.79 | $0.72 | 500 |
| 2026-05-18 | 35.79 | $0.72 | 500 |
| 2026-05-15 | 35.79 | $0.72 | — |
| 2026-05-14 | 35.79 | $0.72 | 500 |
| 2026-05-13 | 35.79 | $0.72 | 500 |
| 2026-05-12 | 35.79 | $0.72 | 500 |
| 2026-05-11 | 35.79 | $0.72 | 500 |
| 2026-05-08 | 35.79 | $0.72 | 500 |
| 2026-05-07 | 35.79 | $0.72 | — |
| 2026-05-06 | 35.79 | $0.72 | 500 |
| 2026-05-05 | 35.79 | $0.72 | 500 |
| 2026-05-04 | 35.79 | $0.72 | — |
| 2026-05-01 | 35.79 | $0.72 | 500 |
| 2026-04-30 | 35.79 | $0.72 | 500 |
| 2026-04-29 | 35.79 | $0.72 | 500 |
| 2026-04-28 | 35.79 | $0.72 | 500 |
| 2026-04-27 | 35.79 | $0.72 | 500 |
| 2026-04-24 | 35.79 | $0.72 | 500 |
| 2026-04-23 | 35.79 | $0.72 | 500 |
| 2026-04-22 | 35.79 | $0.72 | 500 |
| 2026-04-21 | 35.79 | $0.72 | 500 |
| 2026-04-20 | 35.79 | $0.72 | — |
| 2026-04-17 | 35.79 | $0.72 | 500 |
| 2026-04-16 | 35.79 | $0.72 | 500 |
| 2026-04-15 | 35.79 | $0.72 | 500 |
| 2026-04-14 | 35.79 | $0.72 | 500 |
| 2026-04-13 | 35.79 | $0.72 | 500 |
| 2026-04-10 | 35.79 | $0.72 | 500 |
| 2026-04-09 | 35.79 | $0.72 | 500 |
| 2026-04-08 | 35.79 | $0.72 | — |
| 2026-04-07 | 35.79 | $0.72 | — |
| 2026-04-06 | 35.79 | $0.72 | 500 |
| 2026-04-02 | 35.79 | $0.72 | 500 |
| 2026-04-01 | 35.79 | $0.72 | 500 |
| 2026-03-31 | 35.79 | $0.72 | 500 |
| 2026-03-30 | 35.79 | $0.72 | 500 |
| 2026-03-27 | 35.79 | $0.72 | 500 |
| 2026-03-26 | 35.79 | $0.72 | 500 |
| 2026-03-25 | 35.79 | $0.72 | 500 |
| 2026-03-24 | 35.79 | $0.72 | 500 |
| 2026-03-23 | 32.00 | $0.72 | 500 |
| 2026-03-20 | 88.08 | $0.75 | 250 |
| 2026-03-19 | 88.08 | $0.75 | — |
| 2026-03-18 | 88.08 | $0.75 | 250 |
| 2026-03-17 | 88.08 | $0.75 | 250 |
| 2026-03-16 | 88.08 | $0.75 | — |
| 2026-03-13 | 88.08 | $0.75 | 250 |
| 2026-03-12 | 88.08 | $0.75 | 250 |
| 2026-03-11 | 88.08 | $0.75 | 250 |
| 2026-03-10 | 88.08 | $0.75 | 250 |
| 2026-03-09 | 88.08 | $0.75 | 250 |
| 2026-03-06 | 88.08 | $0.75 | 250 |
| 2026-03-05 | 88.08 | $0.75 | 250 |
| 2026-03-04 | 88.08 | $0.75 | 250 |
| 2026-03-03 | 88.08 | $0.75 | 250 |
| 2026-03-02 | 88.08 | $0.75 | 250 |
| 2026-02-27 | 88.08 | $0.75 | 250 |
| 2026-02-26 | 88.08 | $0.75 | 250 |
| 2026-02-25 | 88.08 | $0.75 | 250 |
| 2026-02-24 | 88.08 | $0.75 | 250 |
| 2026-02-23 | 89.33 | $0.75 | 300 |
| 2026-02-20 | 82.20 | $0.73 | — |
| 2026-02-19 | 82.20 | $0.73 | — |
| 2026-02-18 | 82.20 | $0.73 | — |
| 2026-02-17 | 82.20 | $0.73 | — |
| 2026-02-13 | 82.20 | $0.73 | — |
| 2026-02-12 | 82.20 | $0.73 | — |
| 2026-02-11 | 82.20 | $0.73 | — |
| 2026-02-10 | 92.18 | $0.73 | 400 |
| 2026-02-09 | 52.09 | $0.70 | — |
| 2026-02-06 | 3.37 | $0.70 | 300 |
| 2026-02-05 | 99.00 | $0.70 | 2000 |
| 2026-02-04 | 99.00 | $0.70 | 2000 |
| 2026-02-03 | 99.00 | $0.70 | 2000 |
| 2026-02-02 | 99.00 | $0.70 | 2000 |
| 2026-01-30 | 99.00 | $0.70 | — |
| 2026-01-29 | 99.00 | $0.70 | 2000 |
| 2026-01-28 | 99.00 | $0.70 | 2000 |
| 2026-01-27 | 99.00 | $0.70 | 2000 |
| 2026-01-26 | 99.00 | $0.70 | 2000 |
| 2026-01-23 | 99.00 | $0.70 | 2000 |
| 2026-01-22 | 99.00 | $0.70 | 2000 |
| 2026-01-21 | 99.00 | $0.70 | 2000 |
| 2026-01-20 | 99.00 | $0.70 | 2000 |
| 2026-01-16 | 99.00 | $0.70 | 2000 |
| 2026-01-15 | 99.00 | $0.70 | 2000 |
| 2026-01-14 | 99.00 | $0.70 | 2000 |
| 2026-01-13 | 99.00 | $0.70 | 2000 |
| 2026-01-12 | 99.00 | $0.70 | 2000 |
| 2026-01-09 | 99.00 | $0.70 | 2000 |
| 2026-01-08 | 99.00 | $0.70 | 2000 |
| 2026-01-07 | 99.00 | $0.70 | 2000 |
| 2026-01-06 | 99.00 | $0.70 | — |
| 2026-01-05 | 99.00 | $0.70 | 2000 |
| 2026-01-02 | 99.00 | $0.70 | 2000 |
| 2025-12-31 | 99.00 | $0.70 | 2000 |
| 2025-12-30 | 99.00 | $0.70 | 2000 |
| 2025-12-29 | 99.00 | $0.70 | 2000 |
| 2025-12-26 | 99.00 | $0.70 | 2000 |
| 2025-12-24 | 99.00 | $0.70 | — |
| 2025-12-23 | 99.00 | $0.70 | 2000 |
| 2025-12-22 | 99.00 | $0.70 | 2000 |
| 2025-12-19 | 99.00 | $0.70 | 2000 |
| 2025-12-18 | 99.00 | $0.70 | 2000 |
| 2025-12-17 | 99.00 | $0.70 | 2000 |
| 2025-12-16 | 99.00 | $0.70 | 2000 |
| 2025-12-15 | 99.00 | $0.70 | — |
| 2025-12-12 | 99.00 | $0.70 | — |
| 2025-12-11 | 99.00 | $0.70 | — |
| 2025-12-10 | 99.00 | $0.70 | — |
| 2025-12-09 | 99.00 | $0.70 | — |
| 2025-12-08 | 99.00 | $0.70 | 2000 |
| 2025-12-05 | 99.00 | $0.70 | 2000 |
| 2025-12-04 | 99.00 | $0.70 | 2000 |
| 2025-12-03 | 99.00 | $0.70 | 2000 |
| 2025-12-02 | 99.00 | $0.70 | — |
| 2025-12-01 | 99.00 | $0.70 | 2000 |
| 2025-11-28 | 99.00 | $0.70 | 2000 |
| 2025-11-26 | 99.00 | $0.70 | 2000 |
| 2025-11-25 | 99.00 | $0.70 | — |
| 2025-11-24 | 99.00 | $0.70 | 2000 |
| 2025-11-21 | 99.00 | $0.70 | 2000 |
| 2025-11-20 | 99.00 | $0.70 | 2000 |
| 2025-11-19 | 99.00 | $0.70 | 2000 |
| 2025-11-18 | 99.00 | $0.70 | 2000 |
| 2025-11-17 | 99.00 | $0.70 | 2000 |
| 2025-11-14 | 99.00 | $0.70 | 2000 |
| 2025-11-13 | 99.00 | $0.70 | 2000 |
| 2025-11-12 | 99.00 | $0.70 | 2000 |
| 2025-11-11 | 99.00 | $0.70 | 2000 |
| 2025-11-10 | 99.00 | $0.70 | 2000 |
| 2025-11-07 | 99.00 | $0.70 | 2000 |
| 2025-11-06 | 99.00 | $0.70 | 2000 |
| 2025-11-05 | 99.00 | $0.70 | 2000 |
| 2025-11-04 | 99.00 | $0.70 | 2000 |
| 2025-11-03 | 99.00 | $0.70 | 2000 |
| 2025-10-31 | 99.00 | $0.70 | 2000 |
| 2025-10-30 | 99.00 | $0.70 | 2000 |
| 2025-10-29 | 99.00 | $0.70 | 2000 |
| 2025-10-28 | 99.00 | $0.70 | — |
| 2025-10-27 | 99.00 | $0.70 | — |
| 2025-10-24 | 99.00 | $0.70 | — |
| 2025-10-23 | 99.00 | $0.70 | — |
| 2025-10-22 | 99.00 | $0.70 | — |
| 2025-10-21 | 99.00 | $0.70 | — |
| 2025-10-20 | 99.00 | $0.70 | — |
| 2025-10-17 | 99.00 | $0.70 | — |
| 2025-10-16 | 99.00 | $0.70 | — |
| 2025-10-15 | 99.00 | $0.70 | — |
| 2025-10-14 | 99.00 | $0.70 | — |
| 2025-10-13 | 99.00 | $0.70 | — |
| 2025-10-10 | 99.00 | $0.70 | — |
| 2025-10-09 | 99.00 | $0.70 | — |
| 2025-10-08 | 99.00 | $0.70 | — |
| 2025-10-07 | 99.00 | $0.70 | — |
| 2025-10-06 | 99.00 | $0.70 | — |
| 2025-10-03 | 99.00 | $0.70 | — |
| 2025-10-02 | 99.00 | $0.70 | — |
| 2025-10-01 | 99.00 | $0.70 | — |
| 2025-09-30 | 99.00 | $0.70 | — |
| 2025-09-29 | 99.00 | $0.70 | 2000 |
| 2025-09-26 | 99.00 | $0.70 | — |
| 2025-09-25 | 99.00 | $0.70 | — |
| 2025-09-24 | 99.00 | $0.70 | — |
| 2025-09-23 | 99.00 | $0.70 | — |
| 2025-09-22 | 99.00 | $0.70 | — |
| 2025-09-19 | 99.00 | $0.70 | — |
| 2025-09-18 | 99.00 | $0.70 | — |
| 2025-09-17 | 99.00 | $0.70 | — |
| 2025-09-16 | 99.00 | $0.70 | — |
| 2025-09-15 | 99.00 | $0.70 | 2000 |
| 2025-09-12 | 99.00 | $0.70 | — |
| 2025-09-11 | 99.00 | $0.70 | — |
| 2025-09-10 | 99.00 | $0.70 | — |
| 2025-09-09 | 99.00 | $0.70 | — |
| 2025-09-08 | 99.00 | $0.70 | — |
| 2025-09-05 | 99.00 | $0.70 | — |
| 2025-09-04 | 99.00 | $0.70 | — |
| 2025-09-03 | 99.00 | $0.70 | — |
| 2025-09-02 | 99.00 | $0.70 | — |
| 2025-08-29 | 99.00 | $0.70 | 2000 |
| 2025-08-28 | 99.00 | $0.70 | — |
| 2025-08-27 | 99.00 | $0.70 | — |
| 2025-08-26 | 99.00 | $0.70 | — |
| 2025-08-25 | 99.00 | $0.70 | — |
| 2025-08-22 | 99.00 | $0.70 | 2000 |
| 2025-08-21 | 99.00 | $0.70 | 2000 |
| 2025-08-20 | 99.00 | $0.70 | 2000 |
| 2025-08-19 | 99.00 | $0.70 | 2000 |
| 2025-08-18 | 99.00 | $0.70 | — |
| 2025-08-15 | 99.00 | $0.70 | — |
| 2025-08-14 | 99.00 | $0.70 | 1000 |
| 2025-08-13 | 97.23 | $0.66 | — |
| 2025-08-12 | 97.23 | $0.66 | — |
| 2025-08-11 | 97.23 | $0.66 | — |
| 2025-08-08 | 97.23 | $0.66 | — |
| 2025-08-07 | 97.23 | $0.66 | — |
| 2025-08-06 | 97.23 | $0.66 | — |
| 2025-08-05 | 97.23 | $0.66 | — |
| 2025-08-04 | 97.23 | $0.66 | — |
| 2025-08-01 | 97.23 | $0.66 | — |
| 2025-07-31 | 97.23 | $0.66 | — |
| 2025-07-30 | 97.23 | $0.66 | — |
| 2025-07-29 | 97.23 | $0.66 | — |
| 2025-07-28 | 97.23 | $0.66 | — |
| 2025-07-25 | 97.23 | $0.66 | — |
| 2025-07-24 | 97.23 | $0.66 | — |
| 2025-07-23 | 97.23 | $0.66 | — |
| 2025-07-22 | 97.23 | $0.66 | — |
| 2025-07-21 | 97.23 | $0.66 | — |
| 2025-07-18 | 97.23 | $0.66 | — |
| 2025-07-17 | 97.23 | $0.66 | — |
| 2025-07-16 | 97.23 | $0.66 | — |
| 2025-07-15 | 97.23 | $0.66 | — |
| 2025-07-14 | 97.23 | $0.66 | — |
| 2025-07-11 | 97.23 | $0.66 | — |
| 2025-07-10 | 97.23 | $0.66 | — |
| 2025-07-09 | 97.23 | $0.66 | — |
| 2025-07-08 | 97.23 | $0.66 | — |
| 2025-07-07 | 97.23 | $0.66 | — |
| 2025-07-03 | 97.23 | $0.66 | — |
| 2025-07-02 | 97.23 | $0.66 | — |
| 2025-07-01 | 97.23 | $0.66 | — |
| 2025-06-30 | 97.11 | $0.66 | 2000 |
| 2025-06-27 | 96.66 | $0.64 | — |
| 2025-06-26 | 96.66 | $0.64 | — |
| 2025-06-25 | 96.66 | $0.64 | — |
| 2025-06-24 | 96.66 | $0.64 | — |
| 2025-06-23 | 96.66 | $0.64 | — |
| 2025-06-20 | 99.99 | $0.64 | 13000 |
| 2025-06-18 | 99.72 | $0.52 | — |
| 2025-06-17 | 99.72 | $0.52 | — |
| 2025-06-16 | 99.72 | $0.52 | — |
| 2025-06-13 | 99.72 | $0.52 | — |
| 2025-06-12 | 99.72 | $0.52 | — |
| 2025-06-11 | 99.72 | $0.52 | — |
| 2025-06-10 | 99.72 | $0.52 | — |
| 2025-06-09 | 99.72 | $0.52 | — |
| 2025-06-06 | 99.72 | $0.52 | — |
| 2025-06-05 | 99.72 | $0.52 | — |
| 2025-06-04 | 99.72 | $0.52 | — |
| 2025-06-03 | 99.72 | $0.52 | — |
| 2025-06-02 | 99.72 | $0.52 | — |
| 2025-05-30 | 99.72 | $0.52 | — |
| 2025-05-29 | 99.72 | $0.52 | — |
| 2025-05-28 | 99.72 | $0.52 | — |
| 2025-05-27 | 99.72 | $0.52 | — |
| 2025-05-23 | 99.72 | $0.52 | — |
| 2025-05-22 | 99.72 | $0.52 | — |
| 2025-05-21 | 99.72 | $0.52 | — |
| 2025-05-20 | 99.72 | $0.52 | — |
| 2025-05-19 | 99.72 | $0.52 | — |
| 2025-05-16 | 99.72 | $0.52 | — |
| 2025-05-15 | 99.72 | $0.52 | — |
| 2025-05-14 | 99.72 | $0.52 | — |
| 2025-05-13 | 99.72 | $0.52 | — |
| 2025-05-12 | 99.72 | $0.52 | — |
| 2025-05-09 | 99.72 | $0.52 | — |
| 2025-05-08 | 99.72 | $0.52 | — |
| 2025-05-07 | 99.72 | $0.52 | — |
| 2025-05-06 | 99.72 | $0.52 | — |
| 2025-05-05 | 99.72 | $0.52 | — |
| 2025-05-02 | 99.72 | $0.52 | — |
| 2025-05-01 | 99.72 | $0.52 | — |
| 2025-04-30 | 99.72 | $0.52 | — |
| 2025-04-29 | 99.72 | $0.52 | — |
| 2025-04-28 | 99.72 | $0.52 | — |
| 2025-04-25 | 99.72 | $0.52 | — |
| 2025-04-24 | 99.72 | $0.52 | — |
| 2025-04-23 | 99.72 | $0.52 | — |
| 2025-04-22 | 99.72 | $0.52 | — |
| 2025-04-21 | 99.72 | $0.52 | — |
| 2025-04-17 | 99.72 | $0.52 | — |
| 2025-04-16 | 99.72 | $0.52 | — |
| 2025-04-15 | 99.72 | $0.52 | — |
| 2025-04-14 | 99.72 | $0.52 | — |
| 2025-04-11 | 99.72 | $0.52 | — |
| 2025-04-10 | 99.72 | $0.52 | — |
| 2025-04-09 | 99.72 | $0.52 | — |
| 2025-04-08 | 99.72 | $0.52 | — |
| 2025-04-07 | 99.72 | $0.52 | — |
| 2025-04-04 | 99.72 | $0.52 | — |
| 2025-04-03 | 99.72 | $0.52 | — |
| 2025-04-02 | 99.72 | $0.52 | — |
| 2025-04-01 | 99.72 | $0.52 | — |
| 2025-03-31 | 99.72 | $0.52 | — |
| 2025-03-28 | 99.72 | $0.52 | — |
| 2025-03-27 | 99.70 | $0.52 | 18500 |
| 2025-03-26 | 20.37 | $0.44 | — |
| 2025-03-25 | 20.37 | $0.44 | — |
| 2025-03-24 | 20.37 | $0.44 | — |
| 2025-03-21 | 20.37 | $0.44 | — |
| 2025-03-20 | 20.37 | $0.44 | — |
| 2025-03-19 | 20.37 | $0.44 | — |
| 2025-03-18 | 20.37 | $0.44 | — |
| 2025-03-17 | 20.37 | $0.44 | — |
| 2025-03-14 | 20.37 | $0.44 | — |
| 2025-03-13 | 20.37 | $0.44 | — |
| 2025-03-12 | 20.37 | $0.44 | — |
| 2025-03-11 | 20.37 | $0.44 | — |
| 2025-03-10 | 20.37 | $0.44 | — |
| 2025-03-07 | 20.37 | $0.44 | — |
| 2025-03-06 | 20.37 | $0.44 | — |
| 2025-03-05 | 20.37 | $0.44 | — |
| 2025-03-04 | 20.37 | $0.44 | — |
| 2025-03-03 | 20.37 | $0.44 | — |
| 2025-02-28 | 20.37 | $0.44 | — |
| 2025-02-27 | 20.37 | $0.44 | — |
| 2025-02-26 | 20.37 | $0.44 | — |
| 2025-02-25 | 20.37 | $0.44 | — |
| 2025-02-24 | 20.37 | $0.44 | — |
| 2025-02-21 | 20.37 | $0.44 | — |
| 2025-02-20 | 20.37 | $0.44 | — |
| 2025-02-19 | 20.37 | $0.44 | — |
| 2025-02-18 | 20.37 | $0.44 | — |
| 2025-02-14 | 20.37 | $0.44 | — |
| 2025-02-13 | 20.37 | $0.44 | — |
| 2025-02-12 | 20.37 | $0.44 | — |
| 2025-02-11 | 20.37 | $0.44 | — |
| 2025-02-10 | 20.37 | $0.44 | — |
| 2025-02-07 | 20.37 | $0.44 | — |
| 2025-02-06 | 20.37 | $0.44 | — |
| 2025-02-05 | 20.37 | $0.44 | — |
| 2025-02-04 | 20.37 | $0.44 | — |
| 2025-02-03 | 20.37 | $0.44 | — |
| 2025-01-31 | 20.37 | $0.44 | — |
| 2025-01-30 | 20.37 | $0.44 | — |
| 2025-01-29 | 20.37 | $0.44 | — |
| 2025-01-28 | 20.37 | $0.44 | — |
| 2025-01-27 | 20.37 | $0.44 | — |
| 2025-01-24 | 20.37 | $0.44 | — |
| 2025-01-23 | 20.37 | $0.44 | — |
| 2025-01-22 | 20.37 | $0.44 | — |
| 2025-01-21 | 20.37 | $0.44 | — |
| 2025-01-17 | 20.37 | $0.44 | — |
| 2025-01-16 | 20.37 | $0.44 | — |
| 2025-01-15 | 20.37 | $0.44 | — |
| 2025-01-14 | 20.37 | $0.44 | — |
| 2025-01-13 | 20.37 | $0.44 | — |
| 2025-01-10 | 20.37 | $0.44 | — |
| 2025-01-08 | 20.37 | $0.44 | — |
| 2025-01-07 | 20.37 | $0.44 | — |
| 2025-01-06 | 20.37 | $0.44 | — |
| 2025-01-03 | 20.37 | $0.44 | — |
| 2025-01-02 | 20.37 | $0.44 | — |
| 2024-12-31 | 20.37 | $0.44 | — |
| 2024-12-30 | 20.37 | $0.44 | — |
| 2024-12-27 | 20.37 | $0.44 | — |
| 2024-12-26 | 20.37 | $0.44 | — |
| 2024-12-24 | 20.37 | $0.44 | — |
| 2024-12-23 | 20.37 | $0.44 | — |
| 2024-12-20 | 20.37 | $0.44 | — |
| 2024-12-19 | 20.37 | $0.44 | — |
| 2024-12-18 | 20.37 | $0.44 | — |
| 2024-12-17 | 20.37 | $0.44 | — |
| 2024-12-16 | 20.37 | $0.44 | — |
| 2024-12-13 | 20.37 | $0.44 | — |
| 2024-12-12 | 20.37 | $0.44 | — |
| 2024-12-11 | 20.37 | $0.44 | — |
| 2024-12-10 | 20.37 | $0.44 | — |
| 2024-12-09 | 20.37 | $0.44 | — |
| 2024-12-06 | 20.37 | $0.44 | — |
| 2024-12-05 | 20.37 | $0.44 | — |
| 2024-12-04 | 20.37 | $0.44 | — |
| 2024-12-03 | 20.37 | $0.44 | — |
| 2024-12-02 | 20.37 | $0.44 | — |
| 2024-11-29 | 20.37 | $0.44 | — |
| 2024-11-27 | 20.37 | $0.44 | — |
| 2024-11-26 | 20.37 | $0.44 | — |
| 2024-11-25 | 20.37 | $0.44 | — |
| 2024-11-22 | 20.37 | $0.44 | — |
| 2024-11-21 | 20.37 | $0.44 | — |
| 2024-11-20 | 20.37 | $0.44 | — |
| 2024-11-19 | 20.37 | $0.44 | — |
| 2024-11-18 | 20.37 | $0.44 | — |
| 2024-11-15 | 20.37 | $0.44 | — |
| 2024-11-14 | 20.37 | $0.44 | — |
| 2024-11-13 | 20.37 | $0.44 | — |
| 2024-11-12 | 20.37 | $0.44 | — |
| 2024-11-11 | 4.82 | $0.44 | 65000 |
| 2024-11-08 | 66.46 | $0.46 | — |
| 2024-11-07 | 66.46 | $0.46 | — |
| 2024-11-06 | 66.46 | $0.46 | — |
| 2024-11-05 | 66.46 | $0.46 | — |
| 2024-11-04 | 66.46 | $0.46 | — |
| 2024-11-01 | 66.46 | $0.46 | — |
| 2024-10-31 | 66.46 | $0.46 | — |
| 2024-10-30 | 66.46 | $0.46 | — |
| 2024-10-29 | 66.46 | $0.46 | — |
| 2024-10-28 | 66.46 | $0.46 | — |
| 2024-10-25 | 66.46 | $0.46 | 10000 |
| 2024-10-24 | 66.46 | $0.46 | — |
| 2024-10-23 | 66.46 | $0.46 | — |
| 2024-10-22 | 66.46 | $0.46 | — |
| 2024-10-21 | 66.46 | $0.46 | — |
| 2024-10-18 | 66.46 | $0.46 | — |
| 2024-10-17 | 66.46 | $0.46 | — |
| 2024-10-16 | 66.46 | $0.46 | — |
| 2024-10-15 | 66.46 | $0.46 | — |
| 2024-10-14 | 66.46 | $0.46 | — |
| 2024-10-11 | 66.46 | $0.46 | — |
| 2024-10-10 | 66.46 | $0.46 | — |
| 2024-10-09 | 66.46 | $0.46 | — |
| 2024-10-08 | 66.46 | $0.46 | — |
| 2024-10-07 | 66.46 | $0.46 | — |
| 2024-10-04 | 66.46 | $0.46 | — |
| 2024-10-03 | 66.46 | $0.46 | — |
| 2024-10-02 | 66.46 | $0.46 | — |
| 2024-10-01 | 66.46 | $0.46 | 5000 |
| 2024-09-30 | 66.46 | $0.46 | — |
| 2024-09-27 | 66.46 | $0.46 | — |
| 2024-09-26 | 66.46 | $0.46 | — |
| 2024-09-25 | 66.46 | $0.46 | — |
| 2024-09-24 | 66.46 | $0.46 | — |
| 2024-09-23 | 66.46 | $0.46 | — |
| 2024-09-20 | 66.46 | $0.46 | — |
| 2024-09-19 | 66.46 | $0.46 | — |
| 2024-09-18 | 66.46 | $0.46 | — |
| 2024-09-17 | 66.46 | $0.46 | — |
| 2024-09-16 | 66.46 | $0.46 | — |
| 2024-09-13 | 66.46 | $0.46 | — |
| 2024-09-12 | 66.46 | $0.46 | — |
| 2024-09-11 | 66.46 | $0.46 | — |
| 2024-09-10 | 66.46 | $0.46 | — |
| 2024-09-09 | 66.46 | $0.46 | — |
| 2024-09-06 | 66.46 | $0.46 | — |
| 2024-09-05 | 66.46 | $0.46 | — |
| 2024-09-04 | 66.46 | $0.46 | — |
| 2024-09-03 | 66.46 | $0.46 | — |
| 2024-08-30 | 66.46 | $0.46 | — |
| 2024-08-29 | 66.46 | $0.46 | — |
| 2024-08-28 | 70.97 | $0.46 | 10000 |
| 2024-08-27 | 47.81 | $0.45 | — |
| 2024-08-26 | 47.81 | $0.45 | — |
| 2024-08-23 | 47.81 | $0.45 | — |
| 2024-08-22 | 47.81 | $0.45 | — |
| 2024-08-21 | 47.81 | $0.45 | — |
| 2024-08-20 | 47.81 | $0.45 | — |
| 2024-08-19 | 47.81 | $0.45 | — |
| 2024-08-16 | 47.81 | $0.45 | — |
| 2024-08-15 | 47.81 | $0.45 | — |
| 2024-08-14 | 47.81 | $0.45 | — |
| 2024-08-13 | 47.81 | $0.45 | — |
| 2024-08-12 | 47.81 | $0.45 | — |
| 2024-08-09 | 47.81 | $0.45 | — |
| 2024-08-08 | 47.81 | $0.45 | — |
| 2024-08-07 | 47.81 | $0.45 | — |
| 2024-08-06 | 47.81 | $0.45 | — |
| 2024-08-05 | 47.81 | $0.45 | — |
| 2024-08-02 | 47.81 | $0.45 | — |
| 2024-08-01 | 47.81 | $0.45 | — |
| 2024-07-31 | 47.81 | $0.45 | — |
| 2024-07-30 | 47.81 | $0.45 | — |
| 2024-07-29 | 47.81 | $0.45 | — |
| 2024-07-26 | 47.81 | $0.45 | — |
| 2024-07-25 | 47.81 | $0.45 | — |
| 2024-07-24 | 47.81 | $0.45 | — |
| 2024-07-23 | 47.81 | $0.45 | — |
| 2024-07-22 | 47.81 | $0.45 | — |
| 2024-07-19 | 47.81 | $0.45 | — |
| 2024-07-18 | 47.81 | $0.45 | — |
| 2024-07-17 | 47.81 | $0.45 | — |
| 2024-07-16 | 47.81 | $0.45 | — |
| 2024-07-15 | 47.81 | $0.45 | — |
| 2024-07-12 | 47.81 | $0.45 | — |
| 2024-07-11 | 47.81 | $0.45 | — |
| 2024-07-10 | 47.81 | $0.45 | — |
| 2024-07-09 | 47.81 | $0.45 | — |
| 2024-07-08 | 47.81 | $0.45 | — |
| 2024-07-05 | 47.81 | $0.45 | — |
| 2024-07-03 | 46.14 | $0.45 | 3000 |
| 2024-07-02 | 93.51 | $0.50 | — |
| 2024-07-01 | 93.51 | $0.50 | — |
| 2024-06-28 | 93.51 | $0.50 | 3000 |
| 2024-06-27 | 93.51 | $0.50 | — |
| 2024-06-26 | 93.51 | $0.50 | — |
| 2024-06-25 | 93.51 | $0.50 | — |
| 2024-06-24 | 93.51 | $0.50 | — |
| 2024-06-21 | 93.51 | $0.50 | — |
| 2024-06-20 | 93.51 | $0.50 | — |
| 2024-06-18 | 93.19 | $0.50 | 2000 |
| 2024-06-17 | 87.88 | $0.46 | — |
| 2024-06-14 | 87.88 | $0.46 | — |
| 2024-06-13 | 87.88 | $0.46 | — |
| 2024-06-12 | 87.88 | $0.46 | — |
| 2024-06-11 | 87.88 | $0.46 | — |
| 2024-06-10 | 87.27 | $0.46 | 3000 |
| 2024-06-07 | 91.70 | $0.46 | — |
| 2024-06-06 | 91.70 | $0.46 | — |
| 2024-06-05 | 91.70 | $0.46 | — |
| 2024-06-04 | 91.70 | $0.46 | — |
| 2024-06-03 | 91.70 | $0.46 | — |
| 2024-05-31 | 91.70 | $0.46 | — |
| 2024-05-30 | 91.70 | $0.46 | — |
| 2024-05-29 | 91.70 | $0.46 | — |
| 2024-05-28 | 91.70 | $0.46 | — |
| 2024-05-24 | 91.70 | $0.46 | — |
| 2024-05-23 | 91.70 | $0.46 | — |
| 2024-05-22 | 91.70 | $0.46 | — |
| 2024-05-21 | 91.70 | $0.46 | — |
| 2024-05-20 | 91.70 | $0.46 | — |
| 2024-05-17 | 91.70 | $0.46 | — |
| 2024-05-16 | 91.70 | $0.46 | — |
| 2024-05-15 | 91.70 | $0.46 | — |
| 2024-05-14 | 91.66 | $0.46 | 3100 |
| 2024-05-13 | 49.55 | $0.34 | — |
| 2024-05-10 | 49.55 | $0.34 | — |
| 2024-05-09 | 49.55 | $0.34 | — |
| 2024-05-08 | 49.55 | $0.34 | — |
| 2024-05-07 | 49.55 | $0.34 | — |
| 2024-05-06 | 49.55 | $0.34 | — |
| 2024-05-03 | 49.55 | $0.34 | — |
| 2024-05-02 | 49.55 | $0.34 | — |
| 2024-05-01 | 49.55 | $0.34 | — |
| 2024-04-30 | 49.55 | $0.34 | — |
| 2024-04-29 | 49.55 | $0.34 | — |
| 2024-04-26 | 49.55 | $0.34 | — |
| 2024-04-25 | 49.55 | $0.34 | — |
| 2024-04-24 | 49.55 | $0.34 | — |
| 2024-04-23 | 49.55 | $0.34 | — |
| 2024-04-22 | 49.55 | $0.34 | — |
| 2024-04-19 | 49.55 | $0.34 | — |
| 2024-04-18 | 49.55 | $0.34 | — |
| 2024-04-17 | 49.55 | $0.34 | — |
| 2024-04-16 | 49.55 | $0.34 | — |
| 2024-04-15 | 49.55 | $0.34 | — |
| 2024-04-12 | 49.55 | $0.34 | — |
| 2024-04-11 | 49.55 | $0.34 | — |
| 2024-04-10 | 49.55 | $0.34 | — |
| 2024-04-09 | 49.55 | $0.34 | — |
| 2024-04-08 | 49.55 | $0.34 | — |
| 2024-04-05 | 49.55 | $0.34 | — |
| 2024-04-04 | 49.55 | $0.34 | — |
| 2024-04-03 | 49.55 | $0.34 | — |
| 2024-04-02 | 49.55 | $0.34 | — |
| 2024-04-01 | 49.55 | $0.34 | — |
| 2024-03-28 | 49.55 | $0.34 | — |
| 2024-03-27 | 49.55 | $0.34 | — |
| 2024-03-26 | 49.55 | $0.34 | — |
| 2024-03-25 | 49.55 | $0.34 | — |
| 2024-03-22 | 49.55 | $0.34 | — |
| 2024-03-21 | 49.55 | $0.34 | — |
| 2024-03-20 | 50.81 | $0.34 | 3800 |
| 2024-03-19 | 95.90 | $0.42 | — |
| 2024-03-18 | 95.90 | $0.42 | — |
| 2024-03-15 | 95.90 | $0.42 | — |
| 2024-03-14 | 95.85 | $0.42 | 9700 |
| 2024-03-13 | 16.98 | $0.32 | — |
| 2024-03-12 | 16.98 | $0.32 | — |
| 2024-03-11 | 16.98 | $0.32 | — |
| 2024-03-08 | 16.98 | $0.32 | — |
| 2024-03-07 | 16.98 | $0.32 | — |
| 2024-03-06 | 16.98 | $0.32 | — |
| 2024-03-05 | 16.98 | $0.32 | — |
| 2024-03-04 | 16.98 | $0.32 | — |
| 2024-03-01 | 16.98 | $0.32 | — |
| 2024-02-29 | 16.98 | $0.32 | — |
| 2024-02-28 | 16.98 | $0.32 | — |
| 2024-02-27 | 16.98 | $0.32 | — |
| 2024-02-26 | 16.98 | $0.32 | — |
| 2024-02-23 | 16.98 | $0.32 | — |
| 2024-02-22 | 16.98 | $0.32 | — |
| 2024-02-21 | 16.98 | $0.32 | — |
| 2024-02-20 | 16.98 | $0.32 | — |
| 2024-02-16 | 19.20 | $0.32 | 300 |
| 2024-02-15 | 73.85 | $0.33 | — |
| 2024-02-14 | 73.85 | $0.33 | — |
| 2024-02-13 | 73.85 | $0.33 | — |
| 2024-02-12 | 73.85 | $0.33 | — |
| 2024-02-09 | 73.85 | $0.33 | — |
| 2024-02-08 | 73.85 | $0.33 | — |
| 2024-02-07 | 73.85 | $0.33 | — |
| 2024-02-06 | 73.85 | $0.33 | — |
| 2024-02-05 | 73.85 | $0.33 | — |
| 2024-02-02 | 73.85 | $0.33 | — |
| 2024-02-01 | 73.85 | $0.33 | — |
| 2024-01-31 | 73.85 | $0.33 | — |
| 2024-01-30 | 73.85 | $0.33 | — |
| 2024-01-29 | 73.85 | $0.33 | — |
| 2024-01-26 | 73.85 | $0.33 | — |
| 2024-01-25 | 73.85 | $0.33 | — |
| 2024-01-24 | 73.85 | $0.33 | — |
| 2024-01-23 | 73.85 | $0.33 | — |
| 2024-01-22 | 73.85 | $0.33 | — |
| 2024-01-19 | 73.85 | $0.33 | — |
| 2024-01-18 | 73.85 | $0.33 | — |
| 2024-01-17 | 73.85 | $0.33 | — |
| 2024-01-16 | 73.85 | $0.33 | — |
| 2024-01-12 | 73.85 | $0.33 | — |
| 2024-01-11 | 73.85 | $0.33 | — |
| 2024-01-10 | 73.85 | $0.33 | — |
| 2024-01-09 | 73.85 | $0.33 | — |
| 2024-01-08 | 73.85 | $0.33 | — |
| 2024-01-05 | 73.85 | $0.33 | — |
| 2024-01-04 | 73.85 | $0.33 | — |
| 2024-01-03 | 73.85 | $0.33 | 300 |
| 2024-01-02 | 73.85 | $0.33 | — |
| 2023-12-29 | 73.85 | $0.33 | — |
| 2023-12-28 | 73.85 | $0.33 | — |
| 2023-12-27 | 73.85 | $0.33 | — |
| 2023-12-26 | 73.85 | $0.33 | — |
| 2023-12-22 | 73.85 | $0.33 | — |
| 2023-12-21 | 73.85 | $0.33 | — |
| 2023-12-20 | 73.85 | $0.33 | — |
| 2023-12-19 | 73.85 | $0.33 | — |
| 2023-12-18 | 73.85 | $0.33 | — |
| 2023-12-15 | 73.85 | $0.33 | — |
| 2023-12-14 | 80.70 | $0.33 | 835 |
| 2023-12-13 | 78.84 | $0.33 | — |
| 2023-12-12 | 78.84 | $0.33 | — |
| 2023-12-11 | 78.84 | $0.33 | — |
| 2023-12-08 | 78.84 | $0.33 | — |
| 2023-12-07 | 78.84 | $0.33 | — |
| 2023-12-06 | 76.61 | $0.33 | 835 |
| 2023-12-05 | 39.53 | $0.31 | — |
| 2023-12-04 | 39.53 | $0.31 | — |
| 2023-12-01 | 39.53 | $0.31 | — |
| 2023-11-30 | 39.53 | $0.31 | — |
| 2023-11-29 | 39.53 | $0.31 | — |
| 2023-11-28 | 39.53 | $0.31 | — |
| 2023-11-27 | 39.53 | $0.31 | — |
| 2023-11-24 | 39.53 | $0.31 | — |
| 2023-11-22 | 39.53 | $0.31 | — |
| 2023-11-21 | 39.53 | $0.31 | — |
| 2023-11-20 | 39.53 | $0.31 | — |
| 2023-11-17 | 39.53 | $0.31 | — |
| 2023-11-16 | 39.53 | $0.31 | — |
| 2023-11-15 | 39.53 | $0.31 | — |
| 2023-11-14 | 39.53 | $0.31 | — |
| 2023-11-13 | 39.53 | $0.31 | — |
| 2023-11-10 | 39.53 | $0.31 | — |
| 2023-11-09 | 39.53 | $0.31 | — |
| 2023-11-08 | 39.53 | $0.31 | — |
| 2023-11-07 | 39.53 | $0.31 | — |
| 2023-11-06 | 39.53 | $0.31 | — |
| 2023-11-03 | 30.72 | $0.31 | 900 |
| 2023-11-02 | 59.08 | $0.32 | — |
| 2023-11-01 | 59.08 | $0.32 | — |
| 2023-10-31 | 59.08 | $0.32 | — |
| 2023-10-30 | 59.08 | $0.32 | — |
| 2023-10-27 | 59.08 | $0.32 | — |
| 2023-10-26 | 59.08 | $0.32 | — |
| 2023-10-25 | 59.08 | $0.32 | — |
| 2023-10-24 | 59.08 | $0.32 | — |
| 2023-10-23 | 63.22 | $0.32 | 900 |
| 2023-10-20 | 24.98 | $0.31 | — |
| 2023-10-19 | 24.98 | $0.31 | — |
| 2023-10-18 | 24.98 | $0.31 | — |
| 2023-10-17 | 24.98 | $0.31 | — |
| 2023-10-16 | 24.98 | $0.31 | — |
| 2023-10-13 | 24.98 | $0.31 | — |
| 2023-10-12 | 24.98 | $0.31 | — |
| 2023-10-11 | 24.98 | $0.31 | — |
| 2023-10-10 | 24.98 | $0.31 | — |
| 2023-10-09 | 24.98 | $0.31 | — |
| 2023-10-06 | 24.98 | $0.31 | — |
| 2023-10-05 | 24.98 | $0.31 | — |
| 2023-10-04 | 24.98 | $0.31 | — |
| 2023-10-03 | 24.98 | $0.31 | — |
| 2023-10-02 | 24.98 | $0.31 | — |
| 2023-09-29 | 18.86 | $0.31 | 900 |
| 2023-09-28 | 38.31 | $0.32 | — |
| 2023-09-27 | 38.31 | $0.32 | — |
| 2023-09-26 | 38.31 | $0.32 | — |
| 2023-09-25 | 38.31 | $0.32 | — |
| 2023-09-22 | 38.31 | $0.32 | — |
| 2023-09-21 | 38.31 | $0.32 | — |
| 2023-09-20 | 38.31 | $0.32 | — |
| 2023-09-19 | 38.31 | $0.32 | — |
| 2023-09-18 | 38.31 | $0.32 | — |
| 2023-09-15 | 38.31 | $0.32 | — |
| 2023-09-14 | 38.31 | $0.32 | — |
| 2023-09-13 | 38.31 | $0.32 | — |
| 2023-09-12 | 38.31 | $0.32 | — |
| 2023-09-11 | 38.31 | $0.32 | — |
| 2023-09-08 | 38.31 | $0.32 | — |
| 2023-09-07 | 38.31 | $0.32 | — |
| 2023-09-06 | 38.31 | $0.32 | — |
| 2023-09-05 | 38.31 | $0.32 | — |
| 2023-09-01 | 38.31 | $0.32 | — |
| 2023-08-31 | 38.31 | $0.32 | — |
| 2023-08-30 | 38.31 | $0.32 | — |
| 2023-08-29 | 38.31 | $0.32 | — |
| 2023-08-28 | 38.31 | $0.32 | — |
| 2023-08-25 | 43.85 | $0.32 | 900 |
| 2023-08-24 | 34.92 | $0.32 | — |
| 2023-08-23 | 34.92 | $0.32 | — |
| 2023-08-22 | 34.92 | $0.32 | — |
| 2023-08-21 | 34.92 | $0.32 | — |
| 2023-08-18 | 34.92 | $0.32 | — |
| 2023-08-17 | 34.92 | $0.32 | — |
| 2023-08-16 | 34.92 | $0.32 | — |
| 2023-08-15 | 34.92 | $0.32 | — |
| 2023-08-14 | 34.92 | $0.32 | — |
| 2023-08-11 | 34.92 | $0.32 | — |
| 2023-08-10 | 34.92 | $0.32 | — |
| 2023-08-09 | 34.92 | $0.32 | — |
| 2023-08-08 | 34.92 | $0.32 | — |
| 2023-08-07 | 35.85 | $0.32 | 900 |
| 2023-08-04 | 37.67 | $0.32 | 900 |
| 2023-08-03 | 66.56 | $0.35 | — |
| 2023-08-02 | 66.56 | $0.35 | — |
| 2023-08-01 | 66.56 | $0.35 | — |
| 2023-07-31 | 66.56 | $0.35 | — |
| 2023-07-28 | 66.56 | $0.35 | — |
| 2023-07-27 | 66.56 | $0.35 | — |
| 2023-07-26 | 66.56 | $0.35 | — |
| 2023-07-25 | 66.56 | $0.35 | — |
| 2023-07-24 | 66.56 | $0.35 | — |
| 2023-07-21 | 66.56 | $0.35 | — |
| 2023-07-20 | 65.96 | $0.35 | 900 |
| 2023-07-19 | 49.26 | $0.33 | — |
| 2023-07-18 | 49.26 | $0.33 | — |
| 2023-07-17 | 49.26 | $0.33 | — |
| 2023-07-14 | 49.26 | $0.33 | — |
| 2023-07-13 | 49.26 | $0.33 | — |
| 2023-07-12 | 49.26 | $0.33 | — |
| 2023-07-11 | 49.26 | $0.33 | — |
| 2023-07-10 | 49.26 | $0.33 | — |
| 2023-07-07 | 49.26 | $0.33 | — |
| 2023-07-06 | 49.26 | $0.33 | — |
| 2023-07-05 | 49.26 | $0.33 | — |
| 2023-07-03 | 49.26 | $0.33 | — |
| 2023-06-30 | 51.94 | $0.33 | 500 |
| 2023-06-29 | 9.17 | $0.30 | — |
| 2023-06-28 | 9.17 | $0.30 | — |
| 2023-06-27 | 9.17 | $0.30 | — |
| 2023-06-26 | 9.86 | $0.30 | 130 |
| 2023-06-23 | 2.89 | $0.30 | 900 |
| 2023-06-22 | 9.99 | $0.33 | — |
| 2023-06-21 | 9.99 | $0.33 | — |
| 2023-06-20 | 9.99 | $0.33 | — |
| 2023-06-16 | 9.99 | $0.33 | — |
| 2023-06-15 | 9.99 | $0.33 | — |
| 2023-06-14 | 9.99 | $0.33 | — |
| 2023-06-13 | 9.99 | $0.33 | — |
| 2023-06-12 | 9.99 | $0.33 | — |
| 2023-06-09 | 9.99 | $0.33 | — |
| 2023-06-08 | 9.99 | $0.33 | — |
| 2023-06-07 | 9.99 | $0.33 | — |
| 2023-06-06 | 9.99 | $0.33 | — |
| 2023-06-05 | 11.87 | $0.33 | 1000 |
| 2023-06-02 | 65.14 | $0.35 | — |
| 2023-06-01 | 65.14 | $0.35 | — |
| 2023-05-31 | 65.14 | $0.35 | — |
| 2023-05-30 | 65.14 | $0.35 | — |
| 2023-05-26 | 65.14 | $0.35 | — |
| 2023-05-25 | 65.14 | $0.35 | — |
| 2023-05-24 | 65.14 | $0.35 | — |
| 2023-05-23 | 65.14 | $0.35 | — |
| 2023-05-22 | 65.14 | $0.35 | — |
| 2023-05-19 | 65.14 | $0.35 | — |
| 2023-05-18 | 65.14 | $0.35 | — |
| 2023-05-17 | 65.14 | $0.35 | — |
| 2023-05-16 | 65.14 | $0.35 | — |
| 2023-05-15 | 65.14 | $0.35 | — |
| 2023-05-12 | 65.14 | $0.35 | — |
| 2023-05-11 | 65.14 | $0.35 | — |
| 2023-05-10 | 65.14 | $0.35 | — |
| 2023-05-09 | 65.14 | $0.35 | — |
| 2023-05-08 | 65.14 | $0.35 | — |
| 2023-05-05 | 65.14 | $0.35 | — |
| 2023-05-04 | 65.14 | $0.35 | — |
| 2023-05-03 | 65.14 | $0.35 | — |
| 2023-05-02 | 65.14 | $0.35 | — |
| 2023-05-01 | 65.14 | $0.35 | — |
| 2023-04-28 | 65.14 | $0.35 | — |
| 2023-04-27 | 65.14 | $0.35 | — |
| 2023-04-26 | 65.14 | $0.35 | — |
| 2023-04-25 | 65.14 | $0.35 | — |
| 2023-04-24 | 65.14 | $0.35 | — |
| 2023-04-21 | 65.14 | $0.35 | — |
| 2023-04-20 | 65.14 | $0.35 | — |
| 2023-04-19 | 65.14 | $0.35 | — |
| 2023-04-18 | 65.14 | $0.35 | — |
| 2023-04-17 | 65.14 | $0.35 | — |
| 2023-04-14 | 65.14 | $0.35 | — |
| 2023-04-13 | 65.14 | $0.35 | — |
| 2023-04-12 | 65.14 | $0.35 | — |
| 2023-04-11 | 67.35 | $0.35 | 100 |
| 2023-04-10 | 42.22 | $0.34 | — |
| 2023-04-06 | 42.22 | $0.34 | — |
| 2023-04-05 | 42.22 | $0.34 | — |
| 2023-04-04 | 42.22 | $0.34 | — |
| 2023-04-03 | 42.22 | $0.34 | — |
| 2023-03-31 | 42.22 | $0.34 | — |
| 2023-03-30 | 42.22 | $0.34 | — |
| 2023-03-29 | 42.22 | $0.34 | — |
| 2023-03-28 | 42.22 | $0.34 | — |
| 2023-03-27 | 42.22 | $0.34 | — |
| 2023-03-24 | 42.22 | $0.34 | — |
| 2023-03-23 | 42.22 | $0.34 | — |
| 2023-03-22 | 42.22 | $0.34 | — |
| 2023-03-21 | 42.22 | $0.34 | — |
| 2023-03-20 | 42.22 | $0.34 | — |
| 2023-03-17 | 42.22 | $0.34 | — |
| 2023-03-16 | 42.22 | $0.34 | — |
| 2023-03-15 | 42.22 | $0.34 | — |
| 2023-03-14 | 42.22 | $0.34 | — |
| 2023-03-13 | 42.22 | $0.34 | — |
| 2023-03-10 | 42.22 | $0.34 | — |
| 2023-03-09 | 42.22 | $0.34 | — |
| 2023-03-08 | 42.22 | $0.34 | — |
| 2023-03-07 | 42.22 | $0.34 | — |
| 2023-03-06 | 42.22 | $0.34 | — |
| 2023-03-03 | 40.09 | $0.34 | 200 |
| 2023-03-02 | 47.71 | $0.35 | 100 |
| 2023-03-01 | 99.29 | $0.37 | — |
| 2023-02-28 | 99.29 | $0.37 | — |
| 2023-02-27 | 99.29 | $0.37 | — |
| 2023-02-24 | 99.29 | $0.37 | — |
| 2023-02-23 | 99.29 | $0.37 | — |
| 2023-02-22 | 99.29 | $0.37 | — |
| 2023-02-21 | 99.29 | $0.37 | — |
| 2023-02-17 | 99.29 | $0.37 | — |
| 2023-02-16 | 99.29 | $0.37 | — |
| 2023-02-15 | 99.29 | $0.37 | — |
| 2023-02-14 | 99.29 | $0.37 | — |
| 2023-02-13 | 99.29 | $0.37 | — |
| 2023-02-10 | 99.29 | $0.37 | — |
| 2023-02-09 | 99.29 | $0.37 | — |
| 2023-02-08 | 99.29 | $0.37 | — |
| 2023-02-07 | 99.29 | $0.37 | — |
| 2023-02-06 | 99.24 | $0.37 | 1000 |
| 2023-02-03 | 96.91 | $0.33 | — |
| 2023-02-02 | 96.91 | $0.33 | — |
| 2023-02-01 | 96.91 | $0.33 | — |
| 2023-01-31 | 96.91 | $0.33 | — |
| 2023-01-30 | 96.91 | $0.33 | — |
| 2023-01-27 | 96.91 | $0.33 | — |
| 2023-01-26 | 96.91 | $0.33 | — |
| 2023-01-25 | 96.91 | $0.33 | — |
| 2023-01-24 | 96.91 | $0.33 | — |
| 2023-01-23 | 96.91 | $0.33 | — |
| 2023-01-20 | 96.91 | $0.33 | — |
| 2023-01-19 | 96.91 | $0.33 | — |
| 2023-01-18 | 96.91 | $0.33 | — |
| 2023-01-17 | 96.91 | $0.33 | — |
| 2023-01-13 | 96.91 | $0.33 | — |
| 2023-01-12 | 96.91 | $0.33 | — |
| 2023-01-11 | 96.91 | $0.33 | — |
| 2023-01-10 | 96.91 | $0.33 | — |
| 2023-01-09 | 96.91 | $0.33 | — |
| 2023-01-06 | 96.91 | $0.33 | — |
| 2023-01-05 | 96.91 | $0.33 | — |
| 2023-01-04 | 96.91 | $0.33 | — |
| 2023-01-03 | 96.91 | $0.33 | — |
| 2022-12-30 | 96.91 | $0.33 | — |
| 2022-12-29 | 96.91 | $0.33 | — |
| 2022-12-28 | 96.91 | $0.33 | — |
| 2022-12-27 | 96.91 | $0.33 | — |
| 2022-12-23 | 96.91 | $0.33 | — |
| 2022-12-22 | 96.91 | $0.33 | — |
| 2022-12-21 | 96.91 | $0.33 | — |
| 2022-12-20 | 96.91 | $0.33 | — |
| 2022-12-19 | 96.91 | $0.33 | — |
| 2022-12-16 | 96.91 | $0.33 | — |
| 2022-12-15 | 96.91 | $0.33 | — |
| 2022-12-14 | 96.89 | $0.33 | 200 |
| 2022-12-13 | 5.50 | $0.26 | — |
| 2022-12-12 | 5.50 | $0.26 | — |
| 2022-12-09 | 5.50 | $0.26 | — |
| 2022-12-08 | 5.50 | $0.26 | — |
| 2022-12-07 | 5.50 | $0.26 | — |
| 2022-12-06 | 5.50 | $0.26 | — |
| 2022-12-05 | 5.50 | $0.26 | — |
| 2022-12-02 | 5.50 | $0.26 | — |
| 2022-12-01 | 5.50 | $0.26 | — |
| 2022-11-30 | 5.50 | $0.26 | — |
| 2022-11-29 | 5.50 | $0.26 | — |
| 2022-11-28 | 5.50 | $0.26 | — |
| 2022-11-25 | 5.50 | $0.26 | — |
| 2022-11-23 | 5.50 | $0.26 | — |
| 2022-11-22 | 5.50 | $0.26 | — |
| 2022-11-21 | 5.50 | $0.26 | — |
| 2022-11-18 | 5.50 | $0.26 | — |
| 2022-11-17 | 5.50 | $0.26 | — |
| 2022-11-16 | 5.50 | $0.26 | — |
| 2022-11-15 | 5.50 | $0.26 | — |
| 2022-11-14 | 5.50 | $0.26 | — |
| 2022-11-11 | 5.50 | $0.26 | — |
| 2022-11-10 | 5.50 | $0.26 | — |
| 2022-11-09 | 5.50 | $0.26 | — |
| 2022-11-08 | 5.50 | $0.26 | — |
| 2022-11-07 | 5.50 | $0.26 | — |
| 2022-11-04 | 5.50 | $0.26 | — |
| 2022-11-03 | 5.50 | $0.26 | — |
| 2022-11-02 | 5.50 | $0.26 | — |
| 2022-11-01 | 5.50 | $0.26 | — |
| 2022-10-31 | 5.50 | $0.26 | — |
| 2022-10-28 | 5.50 | $0.26 | — |
| 2022-10-27 | 5.50 | $0.26 | — |
| 2022-10-26 | 5.50 | $0.26 | — |
| 2022-10-25 | 5.50 | $0.26 | — |
| 2022-10-24 | 5.50 | $0.26 | — |
| 2022-10-21 | 5.50 | $0.26 | — |
| 2022-10-20 | 5.50 | $0.26 | — |
| 2022-10-19 | 5.50 | $0.26 | — |
| 2022-10-18 | 5.50 | $0.26 | — |
| 2022-10-17 | 5.50 | $0.26 | — |
| 2022-10-14 | 5.50 | $0.26 | — |
| 2022-10-13 | 5.50 | $0.26 | — |
| 2022-10-12 | 5.50 | $0.26 | — |
| 2022-10-11 | 5.50 | $0.26 | — |
| 2022-10-10 | 5.50 | $0.26 | — |
| 2022-10-07 | 5.50 | $0.26 | — |
| 2022-10-06 | 5.50 | $0.26 | — |
| 2022-10-05 | 5.50 | $0.26 | — |
| 2022-10-04 | 5.50 | $0.26 | — |
| 2022-10-03 | 5.50 | $0.26 | — |
| 2022-09-30 | 5.50 | $0.26 | — |
| 2022-09-29 | 5.50 | $0.26 | — |
| 2022-09-28 | 0.51 | $0.26 | 1000 |
| 2022-09-27 | 4.51 | $0.29 | — |
| 2022-09-26 | 4.51 | $0.29 | — |
| 2022-09-23 | 4.51 | $0.29 | — |
| 2022-09-22 | 4.51 | $0.29 | — |
| 2022-09-21 | 4.51 | $0.29 | — |
| 2022-09-20 | 4.51 | $0.29 | — |
| 2022-09-19 | 4.51 | $0.29 | — |
| 2022-09-16 | 4.51 | $0.29 | — |
| 2022-09-15 | 4.51 | $0.29 | — |
| 2022-09-14 | 4.51 | $0.29 | — |
| 2022-09-13 | 4.51 | $0.29 | — |
| 2022-09-12 | 4.51 | $0.29 | — |
| 2022-09-09 | 4.51 | $0.29 | — |
| 2022-09-08 | 4.51 | $0.29 | — |
| 2022-09-07 | 4.51 | $0.29 | — |
| 2022-09-06 | 4.51 | $0.29 | — |
| 2022-09-02 | 4.51 | $0.29 | — |
| 2022-09-01 | 4.51 | $0.29 | — |
| 2022-08-31 | 4.51 | $0.29 | — |
| 2022-08-30 | 4.51 | $0.29 | — |
| 2022-08-29 | 4.51 | $0.29 | — |
| 2022-08-26 | 4.51 | $0.29 | — |
| 2022-08-25 | 4.51 | $0.29 | — |
| 2022-08-24 | 4.51 | $0.29 | — |
| 2022-08-23 | 4.51 | $0.29 | — |
| 2022-08-22 | 4.51 | $0.29 | — |
| 2022-08-19 | 4.51 | $0.29 | — |
| 2022-08-18 | 4.51 | $0.29 | — |
| 2022-08-17 | 4.51 | $0.29 | — |
| 2022-08-16 | 4.51 | $0.29 | — |
| 2022-08-15 | 4.51 | $0.29 | — |
| 2022-08-12 | 4.51 | $0.29 | — |
| 2022-08-11 | 4.51 | $0.29 | — |
| 2022-08-10 | 4.51 | $0.29 | — |
| 2022-08-09 | 4.51 | $0.29 | — |
| 2022-08-08 | 4.51 | $0.29 | — |
| 2022-08-05 | 4.51 | $0.29 | — |
| 2022-08-04 | 4.51 | $0.29 | — |
| 2022-08-03 | 4.51 | $0.29 | — |
| 2022-08-02 | 4.51 | $0.29 | — |
| 2022-08-01 | 4.51 | $0.29 | — |
| 2022-07-29 | 4.51 | $0.29 | — |
| 2022-07-28 | 4.51 | $0.29 | — |
| 2022-07-27 | 4.51 | $0.29 | — |
| 2022-07-26 | 4.51 | $0.29 | — |
| 2022-07-25 | 4.51 | $0.29 | — |
| 2022-07-22 | 4.51 | $0.29 | — |
| 2022-07-21 | 4.51 | $0.29 | — |
| 2022-07-20 | 4.51 | $0.29 | — |
| 2022-07-19 | 4.51 | $0.29 | — |
| 2022-07-18 | 4.51 | $0.29 | — |
| 2022-07-15 | 4.51 | $0.29 | — |
| 2022-07-14 | 4.51 | $0.29 | — |
| 2022-07-13 | 4.51 | $0.29 | — |
| 2022-07-12 | 4.51 | $0.29 | — |
| 2022-07-11 | 4.84 | $0.29 | 100 |
| 2022-07-08 | 15.27 | $0.34 | — |
| 2022-07-07 | 15.27 | $0.34 | — |
| 2022-07-06 | 15.27 | $0.34 | — |
| 2022-07-05 | 15.27 | $0.34 | — |
| 2022-07-01 | 15.27 | $0.34 | — |
| 2022-06-30 | 15.27 | $0.34 | — |
| 2022-06-29 | 15.27 | $0.34 | — |
| 2022-06-28 | 15.27 | $0.34 | — |
| 2022-06-27 | 15.27 | $0.34 | — |
| 2022-06-24 | 15.27 | $0.34 | — |
| 2022-06-23 | 15.27 | $0.34 | — |
| 2022-06-22 | 15.27 | $0.34 | — |
| 2022-06-21 | 15.27 | $0.34 | — |
| 2022-06-17 | 15.27 | $0.34 | — |
| 2022-06-16 | 15.27 | $0.34 | — |
| 2022-06-15 | 15.27 | $0.34 | — |
| 2022-06-14 | 15.27 | $0.34 | — |
| 2022-06-13 | 15.27 | $0.34 | — |
| 2022-06-10 | 15.27 | $0.34 | — |
| 2022-06-09 | 15.27 | $0.34 | — |
| 2022-06-08 | 15.27 | $0.34 | — |
| 2022-06-07 | 15.27 | $0.34 | — |
| 2022-06-06 | 15.27 | $0.34 | — |
| 2022-06-03 | 15.27 | $0.34 | — |
| 2022-06-02 | 15.27 | $0.34 | — |
| 2022-06-01 | 15.27 | $0.34 | — |
| 2022-05-31 | 15.27 | $0.34 | — |
| 2022-05-27 | 11.59 | $0.34 | 200 |
| 2022-05-26 | 45.94 | $0.40 | — |
| 2022-05-25 | 45.94 | $0.40 | — |
| 2022-05-24 | 45.94 | $0.40 | — |
| 2022-05-23 | 45.94 | $0.40 | — |
| 2022-05-20 | 45.94 | $0.40 | — |
| 2022-05-19 | 45.94 | $0.40 | — |
| 2022-05-18 | 45.94 | $0.40 | — |
| 2022-05-17 | 45.94 | $0.40 | — |
| 2022-05-16 | 45.94 | $0.40 | — |
| 2022-05-13 | 45.94 | $0.40 | — |
| 2022-05-12 | 45.94 | $0.40 | — |
| 2022-05-11 | 45.94 | $0.40 | — |
| 2022-05-10 | 45.94 | $0.40 | — |
| 2022-05-09 | 45.94 | $0.40 | — |
| 2022-05-06 | 45.94 | $0.40 | — |
| 2022-05-05 | 45.94 | $0.40 | — |
| 2022-05-04 | 45.94 | $0.40 | — |
| 2022-05-03 | 45.94 | $0.40 | — |
| 2022-05-02 | 45.94 | $0.40 | — |
| 2022-04-29 | 45.94 | $0.40 | — |
| 2022-04-28 | 45.94 | $0.40 | — |
| 2022-04-27 | 45.94 | $0.40 | — |
| 2022-04-26 | 45.94 | $0.40 | — |
| 2022-04-25 | 45.94 | $0.40 | — |
| 2022-04-22 | 45.94 | $0.40 | — |
| 2022-04-21 | 45.94 | $0.40 | — |
| 2022-04-20 | 45.94 | $0.40 | — |
| 2022-04-19 | 45.94 | $0.40 | — |
| 2022-04-18 | 45.94 | $0.40 | — |
| 2022-04-14 | 45.94 | $0.40 | — |
| 2022-04-13 | 45.94 | $0.40 | — |
| 2022-04-12 | 45.94 | $0.40 | — |
| 2022-04-11 | 45.94 | $0.40 | — |
| 2022-04-08 | 46.37 | $0.40 | 200 |
| 2022-04-07 | 27.92 | $0.37 | — |
| 2022-04-06 | 27.92 | $0.37 | — |
| 2022-04-05 | 27.92 | $0.37 | — |
| 2022-04-04 | 27.92 | $0.37 | — |
| 2022-04-01 | 27.92 | $0.37 | — |
| 2022-03-31 | 27.92 | $0.37 | — |
| 2022-03-30 | 27.92 | $0.37 | — |
| 2022-03-29 | 27.92 | $0.37 | — |
| 2022-03-28 | 27.92 | $0.37 | — |
| 2022-03-25 | 27.92 | $0.37 | — |
| 2022-03-24 | 27.92 | $0.37 | — |
| 2022-03-23 | 27.92 | $0.37 | — |
| 2022-03-22 | 27.92 | $0.37 | — |
| 2022-03-21 | 27.92 | $0.37 | — |
| 2022-03-18 | 27.92 | $0.37 | — |
| 2022-03-17 | 27.92 | $0.37 | — |
| 2022-03-16 | 27.92 | $0.37 | — |
| 2022-03-15 | 27.08 | $0.37 | 217 |
| 2022-03-14 | 14.04 | $0.33 | 100 |
| 2022-03-11 | 52.00 | $0.48 | — |
| 2022-03-10 | 52.00 | $0.48 | — |
| 2022-03-09 | 52.00 | $0.48 | — |
| 2022-03-08 | 52.00 | $0.48 | — |
| 2022-03-07 | 52.00 | $0.48 | — |
| 2022-03-04 | 52.00 | $0.48 | — |
| 2022-03-03 | 52.00 | $0.48 | — |
| 2022-03-02 | 52.00 | $0.48 | — |
| 2022-03-01 | 52.00 | $0.48 | — |
| 2022-02-28 | 52.00 | $0.48 | — |
| 2022-02-25 | 52.00 | $0.48 | — |
| 2022-02-24 | 52.00 | $0.48 | — |
| 2022-02-23 | 52.00 | $0.48 | — |
| 2022-02-22 | 52.00 | $0.48 | — |
| 2022-02-18 | 52.00 | $0.48 | — |
| 2022-02-17 | 52.00 | $0.48 | — |
| 2022-02-16 | 19.22 | $0.43 | — |
| 2022-02-15 | 54.74 | $0.48 | — |
| 2022-02-14 | 54.74 | $0.48 | — |
| 2022-02-11 | 54.74 | $0.48 | — |
| 2022-02-10 | 54.74 | $0.48 | — |
| 2022-02-09 | 54.74 | $0.48 | — |
| 2022-02-08 | 54.74 | $0.48 | — |
| 2022-02-07 | 54.74 | $0.48 | — |
| 2022-02-04 | 54.74 | $0.48 | — |
| 2022-02-03 | 54.74 | $0.48 | — |
| 2022-02-02 | 54.74 | $0.48 | — |
| 2022-02-01 | 54.74 | $0.48 | — |
| 2022-01-31 | 54.74 | $0.48 | — |
| 2022-01-28 | 54.74 | $0.48 | — |
| 2022-01-27 | 54.74 | $0.48 | — |
| 2022-01-26 | 54.74 | $0.48 | — |
| 2022-01-25 | 54.74 | $0.48 | — |
| 2022-01-24 | 54.74 | $0.48 | — |
| 2022-01-21 | 54.74 | $0.48 | — |
| 2022-01-20 | 54.74 | $0.48 | — |
| 2022-01-19 | 54.74 | $0.48 | — |
| 2022-01-18 | 54.74 | $0.48 | — |
| 2022-01-14 | 54.74 | $0.48 | — |
| 2022-01-13 | 54.74 | $0.48 | — |
| 2022-01-12 | 54.74 | $0.48 | — |
| 2022-01-11 | 54.74 | $0.48 | — |
| 2022-01-10 | 54.74 | $0.48 | — |
| 2022-01-07 | 54.74 | $0.48 | — |
| 2022-01-06 | 54.74 | $0.48 | — |
| 2022-01-05 | 54.74 | $0.48 | — |
| 2022-01-04 | 54.74 | $0.48 | — |
| 2022-01-03 | 54.74 | $0.48 | — |
| 2021-12-31 | 54.74 | $0.48 | — |
| 2021-12-30 | 54.74 | $0.48 | — |
| 2021-12-29 | 54.74 | $0.48 | — |
| 2021-12-28 | 54.74 | $0.48 | — |
| 2021-12-27 | 54.74 | $0.48 | — |
| 2021-12-23 | 54.74 | $0.48 | — |
| 2021-12-22 | 54.74 | $0.48 | — |
| 2021-12-21 | 54.74 | $0.48 | — |
| 2021-12-20 | 54.74 | $0.48 | — |
| 2021-12-17 | 40.65 | $0.43 | — |
| 2021-12-16 | 57.72 | $0.48 | — |
| 2021-12-15 | 57.72 | $0.48 | — |
| 2021-12-14 | 57.72 | $0.48 | — |
| 2021-12-13 | 57.72 | $0.48 | — |
| 2021-12-10 | 57.72 | $0.48 | — |
| 2021-12-09 | 57.72 | $0.48 | 2500 |
| 2021-12-08 | 38.83 | $0.43 | — |
| 2021-12-07 | 38.83 | $0.43 | — |
| 2021-12-06 | 38.83 | $0.43 | — |
| 2021-12-03 | 38.83 | $0.43 | — |
| 2021-12-02 | 38.83 | $0.43 | 500 |
| 2021-12-01 | 59.34 | $0.48 | — |
| 2021-11-30 | 59.34 | $0.48 | — |
| 2021-11-29 | 59.34 | $0.48 | — |
| 2021-11-26 | 59.34 | $0.48 | — |
| 2021-11-24 | 59.34 | $0.48 | 100 |
| 2021-11-23 | 70.94 | $0.50 | — |
| 2021-11-22 | 70.94 | $0.50 | — |
| 2021-11-19 | 70.94 | $0.50 | — |
| 2021-11-18 | 70.94 | $0.50 | 400 |
| 2021-11-17 | 70.94 | $0.50 | — |
| 2021-11-16 | 70.94 | $0.50 | 400 |
| 2021-11-15 | 99.55 | $0.54 | — |
| 2021-11-12 | 99.55 | $0.54 | — |
| 2021-11-11 | 99.55 | $0.54 | — |
| 2021-11-10 | 99.55 | $0.54 | — |
| 2021-11-09 | 99.55 | $0.54 | — |
| 2021-11-08 | 99.55 | $0.54 | — |
| 2021-11-05 | 99.55 | $0.54 | — |
| 2021-11-04 | 99.55 | $0.54 | — |
| 2021-11-03 | 99.55 | $0.54 | 100 |
| 2021-11-02 | 90.41 | $0.39 | — |
| 2021-11-01 | 90.41 | $0.39 | — |
| 2021-10-29 | 90.41 | $0.39 | — |
| 2021-10-28 | 90.41 | $0.39 | — |
| 2021-10-27 | 90.41 | $0.39 | — |
| 2021-10-26 | 90.41 | $0.39 | — |
| 2021-10-25 | 90.41 | $0.39 | — |
| 2021-10-22 | 90.41 | $0.39 | — |
| 2021-10-21 | 90.41 | $0.39 | — |
| 2021-10-20 | 90.41 | $0.39 | — |
| 2021-10-19 | 90.41 | $0.39 | — |
| 2021-10-18 | 90.41 | $0.39 | — |
| 2021-10-15 | 90.41 | $0.39 | — |
| 2021-10-14 | 90.41 | $0.39 | — |
| 2021-10-13 | 90.41 | $0.39 | — |
| 2021-10-12 | 90.41 | $0.39 | — |
| 2021-10-11 | 90.41 | $0.39 | — |
| 2021-10-08 | 90.41 | $0.39 | — |
| 2021-10-07 | 90.41 | $0.39 | — |
| 2021-10-06 | 90.41 | $0.39 | — |
| 2021-10-05 | 90.41 | $0.39 | — |
| 2021-10-04 | 90.41 | $0.39 | — |
| 2021-10-01 | 90.41 | $0.39 | — |
| 2021-09-30 | 90.41 | $0.39 | — |
| 2021-09-29 | 90.41 | $0.39 | — |
| 2021-09-28 | 90.41 | $0.39 | — |
| 2021-09-27 | 90.41 | $0.39 | — |
| 2021-09-24 | 90.41 | $0.39 | — |
| 2021-09-23 | 90.41 | $0.39 | — |
| 2021-09-22 | 90.41 | $0.39 | — |
| 2021-09-21 | 90.41 | $0.39 | 312 |
| 2021-09-20 | 78.64 | $0.37 | — |
| 2021-09-17 | 78.64 | $0.37 | — |
| 2021-09-16 | 78.64 | $0.37 | — |
| 2021-09-15 | 78.64 | $0.37 | — |
| 2021-09-14 | 78.64 | $0.37 | — |
| 2021-09-13 | 78.64 | $0.37 | — |
| 2021-09-10 | 78.64 | $0.37 | — |
| 2021-09-09 | 78.64 | $0.37 | — |
| 2021-09-08 | 78.64 | $0.37 | — |
| 2021-09-07 | 78.64 | $0.37 | — |
| 2021-09-03 | 78.64 | $0.37 | — |
| 2021-09-02 | 78.64 | $0.37 | — |
| 2021-09-01 | 78.64 | $0.37 | — |
| 2021-08-31 | 78.64 | $0.37 | — |
| 2021-08-30 | 78.64 | $0.37 | — |
| 2021-08-27 | 78.64 | $0.37 | — |
| 2021-08-26 | 78.64 | $0.37 | — |
| 2021-08-25 | 78.64 | $0.37 | — |
| 2021-08-24 | 78.64 | $0.37 | — |
| 2021-08-23 | 78.64 | $0.37 | — |
| 2021-08-20 | 78.64 | $0.37 | — |
| 2021-08-19 | 78.64 | $0.37 | — |
| 2021-08-18 | 78.64 | $0.37 | 300 |
| 2021-08-17 | 50.84 | $0.34 | — |
| 2021-08-16 | 50.84 | $0.34 | — |
| 2021-08-13 | 50.84 | $0.34 | — |
| 2021-08-12 | 50.84 | $0.34 | — |
| 2021-08-11 | 50.84 | $0.34 | — |
| 2021-08-10 | 50.84 | $0.34 | — |
| 2021-08-09 | 50.84 | $0.34 | — |
| 2021-08-06 | 50.84 | $0.34 | — |
| 2021-08-05 | 50.84 | $0.34 | — |
| 2021-08-04 | 50.84 | $0.34 | — |
| 2021-08-03 | 50.84 | $0.34 | — |
| 2021-08-02 | 50.84 | $0.34 | — |
| 2021-07-30 | 50.84 | $0.34 | — |
| 2021-07-29 | 50.84 | $0.34 | — |
| 2021-07-28 | 50.84 | $0.34 | — |
| 2021-07-27 | 50.84 | $0.34 | — |
| 2021-07-26 | 50.84 | $0.34 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-20
Close Price
$0.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-20 | 0.00 | $0.72 | — |
| 2026-04-17 | -91.19 | $0.72 | 500 |
| 2026-04-16 | -91.19 | $0.72 | 500 |
| 2026-04-15 | -91.19 | $0.72 | 500 |
| 2026-04-14 | -91.19 | $0.72 | 500 |
| 2026-04-13 | -91.19 | $0.72 | 500 |
| 2026-04-10 | -91.19 | $0.72 | 500 |
| 2026-04-09 | -91.19 | $0.72 | 500 |
| 2026-04-08 | -91.19 | $0.72 | — |
| 2026-04-07 | -91.19 | $0.72 | — |
| 2026-04-06 | -91.19 | $0.72 | 500 |
| 2026-04-02 | -91.19 | $0.72 | 500 |
| 2026-04-01 | -91.19 | $0.72 | 500 |
| 2026-03-31 | -91.19 | $0.72 | 500 |
| 2026-03-30 | -91.19 | $0.72 | 500 |
| 2026-03-27 | -91.19 | $0.72 | 500 |
| 2026-03-26 | -91.19 | $0.72 | 500 |
| 2026-03-25 | -91.19 | $0.72 | 500 |
| 2026-03-24 | -91.19 | $0.72 | 500 |
| 2026-03-23 | -100.00 | $0.72 | 500 |
| 2026-03-20 | -100.00 | $0.75 | 250 |
| 2026-03-19 | -3.38 | $0.75 | — |
| 2026-03-18 | -3.38 | $0.75 | 250 |
| 2026-03-17 | -3.38 | $0.75 | 250 |
| 2026-03-16 | -3.38 | $0.75 | — |
| 2026-03-13 | -3.38 | $0.75 | 250 |
| 2026-03-12 | -3.38 | $0.75 | 250 |
| 2026-03-11 | -3.38 | $0.75 | 250 |
| 2026-03-10 | -0.73 | $0.75 | 250 |
| 2026-03-09 | -0.73 | $0.75 | 250 |
| 2026-03-06 | -0.73 | $0.75 | 250 |
| 2026-03-05 | -0.73 | $0.75 | 250 |
| 2026-03-04 | -0.73 | $0.75 | 250 |
| 2026-03-03 | -0.73 | $0.75 | 250 |
| 2026-03-02 | -0.73 | $0.75 | 250 |
| 2026-02-27 | -0.73 | $0.75 | 250 |
| 2026-02-26 | -0.73 | $0.75 | 250 |
| 2026-02-25 | -0.73 | $0.75 | 250 |
| 2026-02-24 | -0.73 | $0.75 | 250 |
| 2026-02-23 | 0.00 | $0.75 | 300 |
| 2026-02-20 | -5.99 | $0.73 | — |
| 2026-02-19 | -5.99 | $0.73 | — |
| 2026-02-18 | -5.99 | $0.73 | — |
| 2026-02-17 | -5.99 | $0.73 | — |
| 2026-02-13 | -5.99 | $0.73 | — |
| 2026-02-12 | -5.99 | $0.73 | — |
| 2026-02-11 | -5.99 | $0.73 | — |
| 2026-02-10 | 0.00 | $0.73 | 400 |
| 2026-02-09 | 0.00 | $0.70 | — |
| 2026-02-06 | -100.00 | $0.70 | 300 |
| 2025-09-10 | 0.00 | $0.70 | — |
| 2025-09-09 | 0.00 | $0.70 | — |
| 2025-09-08 | 0.00 | $0.70 | — |
| 2025-09-05 | 0.00 | $0.70 | — |
| 2025-09-04 | 0.00 | $0.70 | — |
| 2025-09-03 | 0.00 | $0.70 | — |
| 2025-09-02 | 0.00 | $0.70 | — |
| 2025-08-29 | 0.00 | $0.70 | 2000 |
| 2025-08-28 | 0.00 | $0.70 | — |
| 2025-08-27 | 0.00 | $0.70 | — |
| 2025-08-26 | 0.00 | $0.70 | — |
| 2025-08-25 | 0.00 | $0.70 | — |
| 2025-08-22 | 0.00 | $0.70 | 2000 |
| 2025-08-21 | 0.00 | $0.70 | 2000 |
| 2025-08-20 | 0.00 | $0.70 | 2000 |
| 2025-08-19 | 0.00 | $0.70 | 2000 |
| 2025-08-18 | 0.00 | $0.70 | — |
| 2025-08-15 | 0.00 | $0.70 | — |
| 2025-08-14 | 0.00 | $0.70 | 1000 |
| 2025-07-28 | -7.41 | $0.66 | — |
| 2025-07-25 | -1.96 | $0.66 | — |
| 2025-07-24 | -1.96 | $0.66 | — |
| 2025-07-23 | -1.96 | $0.66 | — |
| 2025-07-22 | -1.96 | $0.66 | — |
| 2025-07-21 | -1.96 | $0.66 | — |
| 2025-07-18 | -1.96 | $0.66 | — |
| 2025-07-17 | -0.28 | $0.66 | — |
| 2025-07-16 | -0.28 | $0.66 | — |
| 2025-07-15 | -0.28 | $0.66 | — |
| 2025-07-14 | -0.28 | $0.66 | — |
| 2025-07-11 | -0.28 | $0.66 | — |
| 2025-07-10 | -0.28 | $0.66 | — |
| 2025-07-09 | -0.28 | $0.66 | — |
| 2025-07-08 | -0.28 | $0.66 | — |
| 2025-07-07 | -0.28 | $0.66 | — |
| 2025-07-03 | -0.28 | $0.66 | — |
| 2025-07-02 | -0.28 | $0.66 | — |
| 2025-07-01 | -0.28 | $0.66 | — |
| 2025-06-30 | -3.85 | $0.66 | 2000 |
| 2025-06-27 | -4.00 | $0.64 | — |
| 2025-06-26 | -4.00 | $0.64 | — |
| 2025-06-25 | -4.00 | $0.64 | — |
| 2025-06-24 | -4.00 | $0.64 | — |
| 2025-06-23 | -4.00 | $0.64 | — |
| 2025-06-20 | -0.64 | $0.64 | 13000 |
| 2025-04-24 | 0.00 | $0.52 | — |
| 2025-04-23 | 0.00 | $0.52 | — |
| 2025-04-22 | 0.00 | $0.52 | — |
| 2025-04-21 | 0.00 | $0.52 | — |
| 2025-04-17 | 0.00 | $0.52 | — |
| 2025-04-16 | 0.00 | $0.52 | — |
| 2025-04-15 | 0.00 | $0.52 | — |
| 2025-04-14 | 0.00 | $0.52 | — |
| 2025-04-11 | 0.00 | $0.52 | — |
| 2025-04-10 | 0.00 | $0.52 | — |
| 2025-04-09 | 0.00 | $0.52 | — |
| 2025-04-08 | 0.00 | $0.52 | — |
| 2025-04-07 | 0.00 | $0.52 | — |
| 2025-04-04 | 0.00 | $0.52 | — |
| 2025-04-03 | 0.00 | $0.52 | — |
| 2025-04-02 | 0.00 | $0.52 | — |
| 2025-04-01 | 0.00 | $0.52 | — |
| 2025-03-31 | 0.00 | $0.52 | — |
| 2025-03-28 | 0.00 | $0.52 | — |
| 2025-03-27 | 0.00 | $0.52 | 18500 |
| 2024-12-09 | -30.07 | $0.44 | — |
| 2024-12-06 | -80.00 | $0.44 | — |
| 2024-12-05 | -80.00 | $0.44 | — |
| 2024-12-04 | -80.00 | $0.44 | — |
| 2024-12-03 | -80.00 | $0.44 | — |
| 2024-12-02 | -80.00 | $0.44 | — |
| 2024-11-29 | -80.00 | $0.44 | — |
| 2024-11-27 | -80.00 | $0.44 | — |
| 2024-11-26 | -80.00 | $0.44 | — |
| 2024-11-25 | -80.00 | $0.44 | — |
| 2024-11-22 | -80.00 | $0.44 | — |
| 2024-11-21 | -80.00 | $0.44 | — |
| 2024-11-20 | -80.00 | $0.44 | — |
| 2024-11-19 | -80.00 | $0.44 | — |
| 2024-11-18 | -80.00 | $0.44 | — |
| 2024-11-15 | -80.00 | $0.44 | — |
| 2024-11-14 | -80.00 | $0.44 | — |
| 2024-11-13 | -80.00 | $0.44 | — |
| 2024-11-12 | -80.00 | $0.44 | — |
| 2024-11-11 | -100.00 | $0.44 | 65000 |
| 2024-10-28 | -100.00 | $0.46 | — |
| 2024-10-25 | -100.00 | $0.46 | 10000 |
| 2024-10-24 | -100.00 | $0.46 | — |
| 2024-10-23 | -100.00 | $0.46 | — |
| 2024-10-22 | -100.00 | $0.46 | — |
| 2024-10-21 | -100.00 | $0.46 | — |
| 2024-10-18 | -100.00 | $0.46 | — |
| 2024-10-17 | -100.00 | $0.46 | — |
| 2024-10-16 | -100.00 | $0.46 | — |
| 2024-10-15 | -100.00 | $0.46 | — |
| 2024-10-14 | -100.00 | $0.46 | — |
| 2024-10-11 | -100.00 | $0.46 | — |
| 2024-10-10 | -100.00 | $0.46 | — |
| 2024-10-09 | -100.00 | $0.46 | — |
| 2024-10-08 | -100.00 | $0.46 | — |
| 2024-10-07 | -100.00 | $0.46 | — |
| 2024-10-04 | -100.00 | $0.46 | — |
| 2024-10-03 | -100.00 | $0.46 | — |
| 2024-10-02 | -100.00 | $0.46 | — |
| 2024-10-01 | -100.00 | $0.46 | 5000 |
| 2024-09-25 | -100.00 | $0.46 | — |
| 2024-09-24 | -14.53 | $0.46 | — |
| 2024-09-23 | -14.53 | $0.46 | — |
| 2024-09-20 | -14.53 | $0.46 | — |
| 2024-09-19 | -14.53 | $0.46 | — |
| 2024-09-18 | -14.53 | $0.46 | — |
| 2024-09-17 | -14.53 | $0.46 | — |
| 2024-09-16 | -14.53 | $0.46 | — |
| 2024-09-13 | -14.53 | $0.46 | — |
| 2024-09-12 | -14.53 | $0.46 | — |
| 2024-09-11 | -14.53 | $0.46 | — |
| 2024-09-10 | -14.53 | $0.46 | — |
| 2024-09-09 | -14.53 | $0.46 | — |
| 2024-09-06 | -14.53 | $0.46 | — |
| 2024-09-05 | -14.53 | $0.46 | — |
| 2024-09-04 | -14.53 | $0.46 | — |
| 2024-09-03 | -14.53 | $0.46 | — |
| 2024-08-30 | -14.53 | $0.46 | — |
| 2024-08-29 | -14.53 | $0.46 | — |
| 2024-08-28 | 0.00 | $0.46 | 10000 |
| 2024-07-31 | 0.00 | $0.45 | — |
| 2024-07-30 | -93.99 | $0.45 | — |
| 2024-07-29 | -93.99 | $0.45 | — |
| 2024-07-26 | -93.99 | $0.45 | — |
| 2024-07-25 | -93.99 | $0.45 | — |
| 2024-07-24 | -93.99 | $0.45 | — |
| 2024-07-23 | -93.99 | $0.45 | — |
| 2024-07-22 | -93.99 | $0.45 | — |
| 2024-07-19 | -93.99 | $0.45 | — |
| 2024-07-18 | -93.99 | $0.45 | — |
| 2024-07-17 | -93.99 | $0.45 | — |
| 2024-07-16 | -93.99 | $0.45 | — |
| 2024-07-15 | -93.99 | $0.45 | — |
| 2024-07-12 | -93.99 | $0.45 | — |
| 2024-07-11 | -93.99 | $0.45 | — |
| 2024-07-10 | -93.99 | $0.45 | — |
| 2024-07-09 | -93.99 | $0.45 | — |
| 2024-07-08 | -93.99 | $0.45 | — |
| 2024-07-05 | -93.99 | $0.45 | — |
| 2024-07-03 | -100.00 | $0.45 | 3000 |
| 2024-07-02 | 0.00 | $0.50 | — |
| 2024-07-01 | 0.00 | $0.50 | — |
| 2024-06-28 | 0.00 | $0.50 | 3000 |
| 2024-06-27 | 0.00 | $0.50 | — |
| 2024-06-26 | 0.00 | $0.50 | — |
| 2024-06-25 | 0.00 | $0.50 | — |
| 2024-06-24 | 0.00 | $0.50 | — |
| 2024-06-21 | 0.00 | $0.50 | — |
| 2024-06-20 | 0.00 | $0.50 | — |
| 2024-06-18 | 0.00 | $0.50 | 2000 |
| 2024-06-17 | -88.93 | $0.46 | — |
| 2024-06-14 | -88.93 | $0.46 | — |
| 2024-06-13 | -88.93 | $0.46 | — |
| 2024-06-12 | -88.93 | $0.46 | — |
| 2024-06-11 | -58.99 | $0.46 | — |
| 2024-06-10 | -18.28 | $0.46 | 3000 |
| 2024-06-07 | 0.00 | $0.46 | — |
| 2024-06-06 | 0.00 | $0.46 | — |
| 2024-06-05 | 0.00 | $0.46 | — |
| 2024-06-04 | 0.00 | $0.46 | — |
| 2024-06-03 | 0.00 | $0.46 | — |
| 2024-05-31 | 0.00 | $0.46 | — |
| 2024-05-30 | 0.00 | $0.46 | — |
| 2024-05-29 | 0.00 | $0.46 | — |
| 2024-05-28 | 0.00 | $0.46 | — |
| 2024-05-24 | 0.00 | $0.46 | — |
| 2024-05-23 | 0.00 | $0.46 | — |
| 2024-05-22 | 0.00 | $0.46 | — |
| 2024-05-21 | 0.00 | $0.46 | — |
| 2024-05-20 | 0.00 | $0.46 | — |
| 2024-05-17 | 0.00 | $0.46 | — |
| 2024-05-16 | 0.00 | $0.46 | — |
| 2024-05-15 | 0.00 | $0.46 | — |
| 2024-05-14 | 0.00 | $0.46 | 3100 |
| 2024-04-17 | -100.00 | $0.34 | — |
| 2024-04-16 | -100.00 | $0.34 | — |
| 2024-04-15 | -100.00 | $0.34 | — |
| 2024-04-12 | -100.00 | $0.34 | — |
| 2024-04-11 | -100.00 | $0.34 | — |
| 2024-04-10 | -80.00 | $0.34 | — |
| 2024-04-09 | -80.00 | $0.34 | — |
| 2024-04-08 | -80.00 | $0.34 | — |
| 2024-04-05 | -80.00 | $0.34 | — |
| 2024-04-04 | -80.00 | $0.34 | — |
| 2024-04-03 | -80.00 | $0.34 | — |
| 2024-04-02 | -80.00 | $0.34 | — |
| 2024-04-01 | -80.00 | $0.34 | — |
| 2024-03-28 | -80.00 | $0.34 | — |
| 2024-03-27 | -80.00 | $0.34 | — |
| 2024-03-26 | -80.00 | $0.34 | — |
| 2024-03-25 | -80.00 | $0.34 | — |
| 2024-03-22 | -80.00 | $0.34 | — |
| 2024-03-21 | -80.00 | $0.34 | — |
| 2024-03-20 | -76.10 | $0.34 | 3800 |
| 2024-03-19 | 0.00 | $0.42 | — |
| 2024-03-18 | 0.00 | $0.42 | — |
| 2024-03-15 | 0.00 | $0.42 | — |
| 2024-03-14 | 0.00 | $0.42 | 9700 |
| 2024-03-13 | -100.00 | $0.32 | — |
| 2024-03-12 | -100.00 | $0.32 | — |
| 2024-03-11 | -100.00 | $0.32 | — |
| 2024-03-08 | -100.00 | $0.32 | — |
| 2024-03-07 | -100.00 | $0.32 | — |
| 2024-03-06 | -100.00 | $0.32 | — |
| 2024-03-05 | -100.00 | $0.32 | — |
| 2024-03-04 | -100.00 | $0.32 | — |
| 2024-03-01 | -100.00 | $0.32 | — |
| 2024-02-29 | -100.00 | $0.32 | — |
| 2024-02-28 | -100.00 | $0.32 | — |
| 2024-02-27 | -100.00 | $0.32 | — |
| 2024-02-26 | -100.00 | $0.32 | — |
| 2024-02-23 | -100.00 | $0.32 | — |
| 2024-02-22 | -100.00 | $0.32 | — |
| 2024-02-21 | -100.00 | $0.32 | — |
| 2024-02-20 | -100.00 | $0.32 | — |
| 2024-02-16 | -100.00 | $0.32 | 300 |
| 2024-01-12 | -100.00 | $0.33 | — |
| 2024-01-11 | -100.00 | $0.33 | — |
| 2024-01-10 | -100.00 | $0.33 | — |
| 2024-01-09 | -100.00 | $0.33 | — |
| 2024-01-08 | -100.00 | $0.33 | — |
| 2024-01-05 | -100.00 | $0.33 | — |
| 2024-01-04 | -44.00 | $0.33 | — |
| 2024-01-03 | -9.91 | $0.33 | 300 |
| 2024-01-02 | -9.91 | $0.33 | — |
| 2023-12-29 | -9.91 | $0.33 | — |
| 2023-12-28 | -9.91 | $0.33 | — |
| 2023-12-27 | -9.91 | $0.33 | — |
| 2023-12-26 | -9.91 | $0.33 | — |
| 2023-12-22 | -9.91 | $0.33 | — |
| 2023-12-21 | -9.91 | $0.33 | — |
| 2023-12-20 | -9.91 | $0.33 | — |
| 2023-12-19 | -9.91 | $0.33 | — |
| 2023-12-18 | -9.91 | $0.33 | — |
| 2023-12-15 | -9.91 | $0.33 | — |
| 2023-12-14 | 0.00 | $0.33 | 835 |
| 2023-12-13 | 0.00 | $0.33 | — |
| 2023-12-12 | 0.00 | $0.33 | — |
| 2023-12-11 | 0.00 | $0.33 | — |
| 2023-12-08 | 0.00 | $0.33 | — |
| 2023-12-07 | 0.00 | $0.33 | — |
| 2023-12-06 | 0.00 | $0.33 | 835 |
| 2023-12-01 | 0.00 | $0.31 | — |
| 2023-11-30 | -71.17 | $0.31 | — |
| 2023-11-29 | -71.17 | $0.31 | — |
| 2023-11-28 | -71.17 | $0.31 | — |
| 2023-11-27 | -71.17 | $0.31 | — |
| 2023-11-24 | -71.17 | $0.31 | — |
| 2023-11-22 | -71.17 | $0.31 | — |
| 2023-11-21 | -71.17 | $0.31 | — |
| 2023-11-20 | -71.17 | $0.31 | — |
| 2023-11-17 | -73.96 | $0.31 | — |
| 2023-11-16 | -73.96 | $0.31 | — |
| 2023-11-15 | -73.96 | $0.31 | — |
| 2023-11-14 | -73.96 | $0.31 | — |
| 2023-11-13 | -73.96 | $0.31 | — |
| 2023-11-10 | -73.96 | $0.31 | — |
| 2023-11-09 | -73.96 | $0.31 | — |
| 2023-11-08 | -73.96 | $0.31 | — |
| 2023-11-07 | -73.96 | $0.31 | — |
| 2023-11-06 | -73.96 | $0.31 | — |
| 2023-11-03 | -100.00 | $0.31 | 900 |
| 2023-11-02 | -13.04 | $0.32 | — |
| 2023-11-01 | -13.04 | $0.32 | — |
| 2023-10-31 | -13.04 | $0.32 | — |
| 2023-10-30 | -13.04 | $0.32 | — |
| 2023-10-27 | -13.04 | $0.32 | — |
| 2023-10-26 | -11.28 | $0.32 | — |
| 2023-10-25 | -11.28 | $0.32 | — |
| 2023-10-24 | -11.28 | $0.32 | — |
| 2023-10-23 | 0.00 | $0.32 | 900 |
| 2023-10-20 | -84.75 | $0.31 | — |
| 2023-10-19 | -84.75 | $0.31 | — |
| 2023-10-18 | -84.75 | $0.31 | — |
| 2023-10-17 | -84.75 | $0.31 | — |
| 2023-10-16 | -84.75 | $0.31 | — |
| 2023-10-13 | -84.75 | $0.31 | — |
| 2023-10-12 | -84.75 | $0.31 | — |
| 2023-10-11 | -84.75 | $0.31 | — |
| 2023-10-10 | -84.75 | $0.31 | — |
| 2023-10-09 | -84.75 | $0.31 | — |
| 2023-10-06 | -84.75 | $0.31 | — |
| 2023-10-05 | -84.75 | $0.31 | — |
| 2023-10-04 | -84.75 | $0.31 | — |
| 2023-10-03 | -84.75 | $0.31 | — |
| 2023-10-02 | -84.75 | $0.31 | — |
| 2023-09-29 | -100.00 | $0.31 | 900 |
| 2023-09-22 | -100.00 | $0.32 | — |
| 2023-09-21 | -100.00 | $0.32 | — |
| 2023-09-20 | -100.00 | $0.32 | — |
| 2023-09-19 | -100.00 | $0.32 | — |
| 2023-09-18 | -100.00 | $0.32 | — |
| 2023-09-15 | -100.00 | $0.32 | — |
| 2023-09-14 | -100.00 | $0.32 | — |
| 2023-09-13 | -100.00 | $0.32 | — |
| 2023-09-12 | -100.00 | $0.32 | — |
| 2023-09-11 | -100.00 | $0.32 | — |
| 2023-09-08 | -100.00 | $0.32 | — |
| 2023-09-07 | -100.00 | $0.32 | — |
| 2023-09-06 | -100.00 | $0.32 | — |
| 2023-09-05 | -100.00 | $0.32 | — |
| 2023-09-01 | -100.00 | $0.32 | — |
| 2023-08-31 | -100.00 | $0.32 | — |
| 2023-08-30 | -100.00 | $0.32 | — |
| 2023-08-29 | -100.00 | $0.32 | — |
| 2023-08-28 | -100.00 | $0.32 | — |
| 2023-08-25 | -84.33 | $0.32 | 900 |
| 2023-08-24 | -100.00 | $0.32 | — |
| 2023-08-23 | -100.00 | $0.32 | — |
| 2023-08-22 | -100.00 | $0.32 | — |
| 2023-08-21 | -100.00 | $0.32 | — |
| 2023-08-18 | -100.00 | $0.32 | — |
| 2023-08-17 | -100.00 | $0.32 | — |
| 2023-08-16 | -100.00 | $0.32 | — |
| 2023-08-15 | -100.00 | $0.32 | — |
| 2023-08-14 | -100.00 | $0.32 | — |
| 2023-08-11 | -100.00 | $0.32 | — |
| 2023-08-10 | -100.00 | $0.32 | — |
| 2023-08-09 | -100.00 | $0.32 | — |
| 2023-08-08 | -100.00 | $0.32 | — |
| 2023-08-07 | -100.00 | $0.32 | 900 |
| 2023-08-04 | -100.00 | $0.32 | 900 |
| 2023-08-03 | 0.00 | $0.35 | — |
| 2023-08-02 | 0.00 | $0.35 | — |
| 2023-08-01 | 0.00 | $0.35 | — |
| 2023-07-31 | 0.00 | $0.35 | — |
| 2023-07-28 | 0.00 | $0.35 | — |
| 2023-07-27 | 0.00 | $0.35 | — |
| 2023-07-26 | 0.00 | $0.35 | — |
| 2023-07-25 | 0.00 | $0.35 | — |
| 2023-07-24 | 0.00 | $0.35 | — |
| 2023-07-21 | 0.00 | $0.35 | — |
| 2023-07-20 | 0.00 | $0.35 | 900 |
| 2023-07-19 | -10.98 | $0.33 | — |
| 2023-07-18 | -10.98 | $0.33 | — |
| 2023-07-17 | -10.98 | $0.33 | — |
| 2023-07-14 | -10.98 | $0.33 | — |
| 2023-07-13 | -10.98 | $0.33 | — |
| 2023-07-12 | -10.98 | $0.33 | — |
| 2023-07-11 | -10.98 | $0.33 | — |
| 2023-07-10 | -10.98 | $0.33 | — |
| 2023-07-07 | -10.98 | $0.33 | — |
| 2023-07-06 | -10.98 | $0.33 | — |
| 2023-07-05 | -10.98 | $0.33 | — |
| 2023-07-03 | -10.98 | $0.33 | — |
| 2023-06-30 | -32.60 | $0.33 | 500 |
| 2023-06-29 | -100.00 | $0.30 | — |
| 2023-06-28 | -100.00 | $0.30 | — |
| 2023-06-27 | -100.00 | $0.30 | — |
| 2023-06-26 | -93.80 | $0.30 | 130 |
| 2023-06-23 | -100.00 | $0.30 | 900 |
| 2023-06-22 | -100.00 | $0.33 | — |
| 2023-06-21 | -100.00 | $0.33 | — |
| 2023-06-20 | -100.00 | $0.33 | — |
| 2023-06-16 | -100.00 | $0.33 | — |
| 2023-06-15 | -100.00 | $0.33 | — |
| 2023-06-14 | -100.00 | $0.33 | — |
| 2023-06-13 | -100.00 | $0.33 | — |
| 2023-06-12 | -100.00 | $0.33 | — |
| 2023-06-09 | -100.00 | $0.33 | — |
| 2023-06-08 | -100.00 | $0.33 | — |
| 2023-06-07 | -100.00 | $0.33 | — |
| 2023-06-06 | -100.00 | $0.33 | — |
| 2023-06-05 | -100.00 | $0.33 | 1000 |
| 2023-05-08 | -100.00 | $0.35 | — |
| 2023-05-05 | -7.41 | $0.35 | — |
| 2023-05-04 | -7.41 | $0.35 | — |
| 2023-05-03 | -7.41 | $0.35 | — |
| 2023-05-02 | -7.41 | $0.35 | — |
| 2023-05-01 | -7.41 | $0.35 | — |
| 2023-04-28 | -7.41 | $0.35 | — |
| 2023-04-27 | -7.41 | $0.35 | — |
| 2023-04-26 | -7.41 | $0.35 | — |
| 2023-04-25 | -7.41 | $0.35 | — |
| 2023-04-24 | -7.41 | $0.35 | — |
| 2023-04-21 | -7.41 | $0.35 | — |
| 2023-04-20 | -7.41 | $0.35 | — |
| 2023-04-19 | -7.41 | $0.35 | — |
| 2023-04-18 | -7.41 | $0.35 | — |
| 2023-04-17 | -7.41 | $0.35 | — |
| 2023-04-14 | -7.41 | $0.35 | — |
| 2023-04-13 | -7.41 | $0.35 | — |
| 2023-04-12 | -7.41 | $0.35 | — |
| 2023-04-11 | 0.00 | $0.35 | 100 |
| 2023-03-30 | 0.00 | $0.34 | — |
| 2023-03-29 | -78.05 | $0.34 | — |
| 2023-03-28 | -94.34 | $0.34 | — |
| 2023-03-27 | -94.34 | $0.34 | — |
| 2023-03-24 | -94.34 | $0.34 | — |
| 2023-03-23 | -94.34 | $0.34 | — |
| 2023-03-22 | -94.34 | $0.34 | — |
| 2023-03-21 | -94.34 | $0.34 | — |
| 2023-03-20 | -94.34 | $0.34 | — |
| 2023-03-17 | -94.34 | $0.34 | — |
| 2023-03-16 | -94.34 | $0.34 | — |
| 2023-03-15 | -94.34 | $0.34 | — |
| 2023-03-14 | -94.34 | $0.34 | — |
| 2023-03-13 | -94.34 | $0.34 | — |
| 2023-03-10 | -94.34 | $0.34 | — |
| 2023-03-09 | -94.34 | $0.34 | — |
| 2023-03-08 | -94.34 | $0.34 | — |
| 2023-03-07 | -94.34 | $0.34 | — |
| 2023-03-06 | -94.34 | $0.34 | — |
| 2023-03-03 | -79.50 | $0.34 | 200 |
| 2023-03-02 | -59.00 | $0.35 | 100 |
| 2023-03-01 | 0.00 | $0.37 | — |
| 2023-02-28 | 0.00 | $0.37 | — |
| 2023-02-27 | 0.00 | $0.37 | — |
| 2023-02-24 | 0.00 | $0.37 | — |
| 2023-02-23 | 0.00 | $0.37 | — |
| 2023-02-22 | 0.00 | $0.37 | — |
| 2023-02-21 | 0.00 | $0.37 | — |
| 2023-02-17 | 0.00 | $0.37 | — |
| 2023-02-16 | 0.00 | $0.37 | — |
| 2023-02-15 | 0.00 | $0.37 | — |
| 2023-02-14 | 0.00 | $0.37 | — |
| 2023-02-13 | 0.00 | $0.37 | — |
| 2023-02-10 | 0.00 | $0.37 | — |
| 2023-02-09 | 0.00 | $0.37 | — |
| 2023-02-08 | 0.00 | $0.37 | — |
| 2023-02-07 | 0.00 | $0.37 | — |
| 2023-02-06 | 0.00 | $0.37 | 1000 |
| 2023-01-12 | 0.00 | $0.33 | — |
| 2023-01-11 | 0.00 | $0.33 | — |
| 2023-01-10 | 0.00 | $0.33 | — |
| 2023-01-09 | 0.00 | $0.33 | — |
| 2023-01-06 | 0.00 | $0.33 | — |
| 2023-01-05 | 0.00 | $0.33 | — |
| 2023-01-04 | 0.00 | $0.33 | — |
| 2023-01-03 | 0.00 | $0.33 | — |
| 2022-12-30 | 0.00 | $0.33 | — |
| 2022-12-29 | 0.00 | $0.33 | — |
| 2022-12-28 | 0.00 | $0.33 | — |
| 2022-12-27 | 0.00 | $0.33 | — |
| 2022-12-23 | 0.00 | $0.33 | — |
| 2022-12-22 | 0.00 | $0.33 | — |
| 2022-12-21 | 0.00 | $0.33 | — |
| 2022-12-20 | 0.00 | $0.33 | — |
| 2022-12-19 | 0.00 | $0.33 | — |
| 2022-12-16 | 0.00 | $0.33 | — |
| 2022-12-15 | 0.00 | $0.33 | — |
| 2022-12-14 | 0.00 | $0.33 | 200 |
| 2022-10-25 | 0.00 | $0.26 | — |
| 2022-10-24 | -94.34 | $0.26 | — |
| 2022-10-21 | -94.34 | $0.26 | — |
| 2022-10-20 | -94.34 | $0.26 | — |
| 2022-10-19 | -94.34 | $0.26 | — |
| 2022-10-18 | -94.34 | $0.26 | — |
| 2022-10-17 | -94.34 | $0.26 | — |
| 2022-10-14 | -94.34 | $0.26 | — |
| 2022-10-13 | -94.34 | $0.26 | — |
| 2022-10-12 | -94.34 | $0.26 | — |
| 2022-10-11 | -94.34 | $0.26 | — |
| 2022-10-10 | -94.34 | $0.26 | — |
| 2022-10-07 | -94.34 | $0.26 | — |
| 2022-10-06 | -94.34 | $0.26 | — |
| 2022-10-05 | -94.34 | $0.26 | — |
| 2022-10-04 | -94.34 | $0.26 | — |
| 2022-10-03 | -94.34 | $0.26 | — |
| 2022-09-30 | -94.34 | $0.26 | — |
| 2022-09-29 | -94.34 | $0.26 | — |
| 2022-09-28 | -100.00 | $0.26 | 1000 |
| 2022-08-05 | -100.00 | $0.29 | — |
| 2022-08-04 | -100.00 | $0.29 | — |
| 2022-08-03 | -100.00 | $0.29 | — |
| 2022-08-02 | -100.00 | $0.29 | — |
| 2022-08-01 | -100.00 | $0.29 | — |
| 2022-07-29 | -100.00 | $0.29 | — |
| 2022-07-28 | -100.00 | $0.29 | — |
| 2022-07-27 | -100.00 | $0.29 | — |
| 2022-07-26 | -100.00 | $0.29 | — |
| 2022-07-25 | -100.00 | $0.29 | — |
| 2022-07-22 | -100.00 | $0.29 | — |
| 2022-07-21 | -100.00 | $0.29 | — |
| 2022-07-20 | -100.00 | $0.29 | — |
| 2022-07-19 | -100.00 | $0.29 | — |
| 2022-07-18 | -100.00 | $0.29 | — |
| 2022-07-15 | -100.00 | $0.29 | — |
| 2022-07-14 | -100.00 | $0.29 | — |
| 2022-07-13 | -100.00 | $0.29 | — |
| 2022-07-12 | -100.00 | $0.29 | — |
| 2022-07-11 | -100.00 | $0.29 | 100 |
| 2022-06-27 | 0.00 | $0.34 | — |
| 2022-06-24 | -94.49 | $0.34 | — |
| 2022-06-23 | -94.49 | $0.34 | — |
| 2022-06-22 | -94.49 | $0.34 | — |
| 2022-06-21 | -94.49 | $0.34 | — |
| 2022-06-17 | -94.49 | $0.34 | — |
| 2022-06-16 | -94.49 | $0.34 | — |
| 2022-06-15 | -94.49 | $0.34 | — |
| 2022-06-14 | -94.49 | $0.34 | — |
| 2022-06-13 | -94.49 | $0.34 | — |
| 2022-06-10 | -94.49 | $0.34 | — |
| 2022-06-09 | -94.49 | $0.34 | — |
| 2022-06-08 | -94.49 | $0.34 | — |
| 2022-06-07 | -94.49 | $0.34 | — |
| 2022-06-06 | -94.49 | $0.34 | — |
| 2022-06-03 | -94.49 | $0.34 | — |
| 2022-06-02 | -94.49 | $0.34 | — |
| 2022-06-01 | -94.49 | $0.34 | — |
| 2022-05-31 | -94.49 | $0.34 | — |
| 2022-05-27 | -100.00 | $0.34 | 200 |
| 2022-05-06 | -100.00 | $0.40 | — |
| 2022-05-05 | -3.54 | $0.40 | — |
| 2022-05-04 | -3.54 | $0.40 | — |
| 2022-05-03 | -3.54 | $0.40 | — |
| 2022-05-02 | -3.54 | $0.40 | — |
| 2022-04-29 | -3.54 | $0.40 | — |
| 2022-04-28 | -3.54 | $0.40 | — |
| 2022-04-27 | -3.54 | $0.40 | — |
| 2022-04-26 | -3.54 | $0.40 | — |
| 2022-04-25 | -3.54 | $0.40 | — |
| 2022-04-22 | -3.54 | $0.40 | — |
| 2022-04-21 | -3.54 | $0.40 | — |
| 2022-04-20 | -3.54 | $0.40 | — |
| 2022-04-19 | -3.54 | $0.40 | — |
| 2022-04-18 | -3.54 | $0.40 | — |
| 2022-04-14 | -3.54 | $0.40 | — |
| 2022-04-13 | -3.54 | $0.40 | — |
| 2022-04-12 | -3.54 | $0.40 | — |
| 2022-04-11 | -3.27 | $0.40 | — |
| 2022-04-08 | 0.00 | $0.40 | 200 |
| 2022-04-07 | -75.03 | $0.37 | — |
| 2022-04-06 | -75.03 | $0.37 | — |
| 2022-04-05 | -75.03 | $0.37 | — |
| 2022-04-04 | -75.03 | $0.37 | — |
| 2022-04-01 | -75.03 | $0.37 | — |
| 2022-03-31 | -75.03 | $0.37 | — |
| 2022-03-30 | -75.03 | $0.37 | — |
| 2022-03-29 | -75.03 | $0.37 | — |
| 2022-03-28 | -75.03 | $0.37 | — |
| 2022-03-25 | -75.03 | $0.37 | — |
| 2022-03-24 | -75.03 | $0.37 | — |
| 2022-03-23 | -75.03 | $0.37 | — |
| 2022-03-22 | -75.03 | $0.37 | — |
| 2022-03-21 | -75.03 | $0.37 | — |
| 2022-03-18 | -75.03 | $0.37 | — |
| 2022-03-17 | -75.03 | $0.37 | — |
| 2022-03-16 | -75.03 | $0.37 | — |
| 2022-03-15 | -76.74 | $0.37 | 217 |
| 2022-03-14 | -100.00 | $0.33 | 100 |
| 2022-03-11 | 0.00 | $0.48 | — |
| 2022-03-10 | 0.00 | $0.48 | — |
| 2022-03-09 | 0.00 | $0.48 | — |
| 2022-03-08 | 0.00 | $0.48 | — |
| 2022-03-07 | 0.00 | $0.48 | — |
| 2022-03-04 | 0.00 | $0.48 | — |
| 2022-03-03 | 0.00 | $0.48 | — |
| 2022-03-02 | 0.00 | $0.48 | — |
| 2022-03-01 | 0.00 | $0.48 | — |
| 2022-02-28 | 0.00 | $0.48 | — |
| 2022-02-25 | 0.00 | $0.48 | — |
| 2022-02-24 | 0.00 | $0.48 | — |
| 2022-02-23 | 0.00 | $0.48 | — |
| 2022-02-22 | 0.00 | $0.48 | — |
| 2022-02-18 | 0.00 | $0.48 | — |
| 2022-02-17 | 0.00 | $0.48 | — |
| 2022-02-16 | -100.00 | $0.43 | — |
| 2022-01-14 | 0.00 | $0.48 | — |
| 2022-01-13 | 0.00 | $0.48 | — |
| 2022-01-12 | 0.00 | $0.48 | — |
| 2022-01-11 | 0.00 | $0.48 | — |
| 2022-01-10 | 0.00 | $0.48 | — |
| 2022-01-07 | 0.00 | $0.48 | — |
| 2022-01-06 | -4.76 | $0.48 | — |
| 2022-01-05 | -4.76 | $0.48 | — |
| 2022-01-04 | -4.76 | $0.48 | — |
| 2022-01-03 | -4.76 | $0.48 | — |
| 2021-12-31 | -4.76 | $0.48 | — |
| 2021-12-30 | -4.76 | $0.48 | — |
| 2021-12-29 | -4.76 | $0.48 | — |
| 2021-12-28 | -4.76 | $0.48 | — |
| 2021-12-27 | -4.76 | $0.48 | — |
| 2021-12-23 | -4.76 | $0.48 | — |
| 2021-12-22 | -4.76 | $0.48 | — |
| 2021-12-21 | -28.57 | $0.48 | — |
| 2021-12-20 | -28.57 | $0.48 | — |
| 2021-12-17 | -100.00 | $0.43 | — |
| 2021-12-16 | -28.57 | $0.48 | — |
| 2021-12-15 | -28.57 | $0.48 | — |
| 2021-12-14 | -28.57 | $0.48 | — |
| 2021-12-13 | -54.55 | $0.48 | — |
| 2021-12-10 | -54.55 | $0.48 | — |
| 2021-12-09 | -54.55 | $0.48 | 2500 |
| 2021-12-08 | -100.00 | $0.43 | — |
| 2021-12-07 | -100.00 | $0.43 | — |
| 2021-12-06 | -100.00 | $0.43 | — |
| 2021-12-03 | -100.00 | $0.43 | — |
| 2021-12-02 | -100.00 | $0.43 | 500 |
| 2021-12-01 | -100.00 | $0.48 | — |
| 2021-11-30 | -40.00 | $0.48 | — |
| 2021-11-29 | -40.00 | $0.48 | — |
| 2021-11-26 | -40.00 | $0.48 | — |
| 2021-11-24 | -40.00 | $0.48 | 100 |
| 2021-11-23 | -26.67 | $0.50 | — |
| 2021-11-22 | -26.67 | $0.50 | — |
| 2021-11-19 | -26.67 | $0.50 | — |
| 2021-11-18 | -26.67 | $0.50 | 400 |
| 2021-11-17 | -26.67 | $0.50 | — |
| 2021-11-16 | -26.67 | $0.50 | 400 |
| 2021-11-15 | 0.00 | $0.54 | — |
| 2021-11-12 | 0.00 | $0.54 | — |
| 2021-11-11 | 0.00 | $0.54 | — |
| 2021-11-10 | 0.00 | $0.54 | — |
| 2021-11-09 | 0.00 | $0.54 | — |
| 2021-11-08 | 0.00 | $0.54 | — |
| 2021-11-05 | 0.00 | $0.54 | — |
| 2021-11-04 | 0.00 | $0.54 | — |
| 2021-11-03 | 0.00 | $0.54 | 100 |
| 2021-10-18 | 0.00 | $0.39 | — |
| 2021-10-15 | 0.00 | $0.39 | — |
| 2021-10-14 | 0.00 | $0.39 | — |
| 2021-10-13 | 0.00 | $0.39 | — |
| 2021-10-12 | 0.00 | $0.39 | — |
| 2021-10-11 | 0.00 | $0.39 | — |
| 2021-10-08 | 0.00 | $0.39 | — |
| 2021-10-07 | 0.00 | $0.39 | — |
| 2021-10-06 | 0.00 | $0.39 | — |
| 2021-10-05 | 0.00 | $0.39 | — |
| 2021-10-04 | 0.00 | $0.39 | — |
| 2021-10-01 | 0.00 | $0.39 | — |
| 2021-09-30 | 0.00 | $0.39 | — |
| 2021-09-29 | 0.00 | $0.39 | — |
| 2021-09-28 | 0.00 | $0.39 | — |
| 2021-09-27 | 0.00 | $0.39 | — |
| 2021-09-24 | 0.00 | $0.39 | — |
| 2021-09-23 | 0.00 | $0.39 | — |
| 2021-09-22 | 0.00 | $0.39 | — |
| 2021-09-21 | 0.00 | $0.39 | 312 |
| 2021-09-14 | 0.00 | $0.37 | — |
| 2021-09-13 | 0.00 | $0.37 | — |
| 2021-09-10 | 0.00 | $0.37 | — |
| 2021-09-09 | 0.00 | $0.37 | — |
| 2021-09-08 | 0.00 | $0.37 | — |
| 2021-09-07 | 0.00 | $0.37 | — |
| 2021-09-03 | 0.00 | $0.37 | — |
| 2021-09-02 | 0.00 | $0.37 | — |
| 2021-09-01 | 0.00 | $0.37 | — |
| 2021-08-31 | 0.00 | $0.37 | — |
| 2021-08-30 | 0.00 | $0.37 | — |
| 2021-08-27 | 0.00 | $0.37 | — |
| 2021-08-26 | 0.00 | $0.37 | — |
| 2021-08-25 | 0.00 | $0.37 | — |
| 2021-08-24 | 0.00 | $0.37 | — |
| 2021-08-23 | 0.00 | $0.37 | — |
| 2021-08-20 | 0.00 | $0.37 | — |
| 2021-08-19 | 0.00 | $0.37 | — |
| 2021-08-18 | 0.00 | $0.37 | 300 |
| 2021-08-17 | -100.00 | $0.34 | — |
| 2021-08-16 | -100.00 | $0.34 | — |
| 2021-08-13 | -100.00 | $0.34 | — |
| 2021-08-12 | -100.00 | $0.34 | — |
| 2021-08-11 | -100.00 | $0.34 | — |
| 2021-08-10 | -100.00 | $0.34 | — |
| 2021-08-09 | -100.00 | $0.34 | — |
| 2021-08-06 | -100.00 | $0.34 | — |
| 2021-08-05 | -100.00 | $0.34 | — |
| 2021-08-04 | -100.00 | $0.34 | — |
| 2021-08-03 | -100.00 | $0.34 | — |
| 2021-08-02 | -100.00 | $0.34 | — |
| 2021-07-30 | -100.00 | $0.34 | — |
| 2021-07-29 | -100.00 | $0.34 | — |
| 2021-07-28 | -100.00 | $0.34 | — |
| 2021-07-27 | -100.00 | $0.34 | — |
| 2021-07-26 | -100.00 | $0.34 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.40
2026-07-21
Close Price
$0.72
Vol: 500Average Directional Index - Detailed Analysis
Minimum
9.94
Average
59.03
Maximum
97.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.40 | $0.72 | 500 |
| 2026-07-20 | 59.38 | $0.72 | 500 |
| 2026-07-17 | 59.37 | $0.72 | 500 |
| 2026-07-16 | 59.36 | $0.72 | — |
| 2026-07-15 | 59.35 | $0.72 | 500 |
| 2026-07-14 | 59.33 | $0.72 | 500 |
| 2026-07-13 | 59.32 | $0.72 | 500 |
| 2026-07-10 | 59.30 | $0.72 | 500 |
| 2026-07-09 | 59.29 | $0.72 | 500 |
| 2026-07-08 | 59.27 | $0.72 | 500 |
| 2026-07-07 | 59.25 | $0.72 | — |
| 2026-07-06 | 59.23 | $0.72 | 500 |
| 2026-07-02 | 59.21 | $0.72 | 500 |
| 2026-07-01 | 59.19 | $0.72 | 500 |
| 2026-06-30 | 59.17 | $0.72 | 500 |
| 2026-06-29 | 59.15 | $0.72 | 500 |
| 2026-06-26 | 59.12 | $0.72 | 500 |
| 2026-06-25 | 59.10 | $0.72 | 500 |
| 2026-06-24 | 59.07 | $0.72 | 500 |
| 2026-06-23 | 59.04 | $0.72 | 500 |
| 2026-06-22 | 59.01 | $0.72 | 500 |
| 2026-06-18 | 58.98 | $0.72 | 500 |
| 2026-06-17 | 58.94 | $0.72 | 500 |
| 2026-06-16 | 58.91 | $0.72 | 500 |
| 2026-06-15 | 58.87 | $0.72 | 500 |
| 2026-06-12 | 58.83 | $0.72 | 500 |
| 2026-06-11 | 58.79 | $0.72 | 500 |
| 2026-06-10 | 58.75 | $0.72 | — |
| 2026-06-09 | 58.70 | $0.72 | — |
| 2026-06-08 | 58.66 | $0.72 | — |
| 2026-06-05 | 58.61 | $0.72 | 500 |
| 2026-06-04 | 58.55 | $0.72 | — |
| 2026-06-03 | 58.50 | $0.72 | 500 |
| 2026-06-02 | 58.44 | $0.72 | 500 |
| 2026-06-01 | 58.38 | $0.72 | 500 |
| 2026-05-29 | 58.31 | $0.72 | 500 |
| 2026-05-28 | 58.24 | $0.72 | 500 |
| 2026-05-27 | 58.17 | $0.72 | 500 |
| 2026-05-26 | 58.10 | $0.72 | 500 |
| 2026-05-22 | 58.02 | $0.72 | 500 |
| 2026-05-21 | 57.93 | $0.72 | 500 |
| 2026-05-20 | 57.84 | $0.72 | 500 |
| 2026-05-19 | 57.75 | $0.72 | 500 |
| 2026-05-18 | 57.65 | $0.72 | 500 |
| 2026-05-15 | 57.55 | $0.72 | — |
| 2026-05-14 | 57.44 | $0.72 | 500 |
| 2026-05-13 | 57.33 | $0.72 | 500 |
| 2026-05-12 | 57.21 | $0.72 | 500 |
| 2026-05-11 | 57.08 | $0.72 | 500 |
| 2026-05-08 | 56.95 | $0.72 | 500 |
| 2026-05-07 | 56.81 | $0.72 | — |
| 2026-05-06 | 56.66 | $0.72 | 500 |
| 2026-05-05 | 56.50 | $0.72 | 500 |
| 2026-05-04 | 56.34 | $0.72 | — |
| 2026-05-01 | 56.17 | $0.72 | 500 |
| 2026-04-30 | 55.99 | $0.72 | 500 |
| 2026-04-29 | 55.80 | $0.72 | 500 |
| 2026-04-28 | 55.60 | $0.72 | 500 |
| 2026-04-27 | 55.38 | $0.72 | 500 |
| 2026-04-24 | 55.16 | $0.72 | 500 |
| 2026-04-23 | 54.93 | $0.72 | 500 |
| 2026-04-22 | 54.68 | $0.72 | 500 |
| 2026-04-21 | 54.42 | $0.72 | 500 |
| 2026-04-20 | 54.15 | $0.72 | — |
| 2026-04-17 | 53.86 | $0.72 | 500 |
| 2026-04-16 | 53.56 | $0.72 | 500 |
| 2026-04-15 | 53.24 | $0.72 | 500 |
| 2026-04-14 | 52.90 | $0.72 | 500 |
| 2026-04-13 | 52.55 | $0.72 | 500 |
| 2026-04-10 | 52.18 | $0.72 | 500 |
| 2026-04-09 | 51.79 | $0.72 | 500 |
| 2026-04-08 | 51.38 | $0.72 | — |
| 2026-04-07 | 50.94 | $0.72 | — |
| 2026-04-06 | 50.49 | $0.72 | 500 |
| 2026-04-02 | 50.01 | $0.72 | 500 |
| 2026-04-01 | 49.50 | $0.72 | 500 |
| 2026-03-31 | 48.97 | $0.72 | 500 |
| 2026-03-30 | 48.41 | $0.72 | 500 |
| 2026-03-27 | 47.82 | $0.72 | 500 |
| 2026-03-26 | 47.20 | $0.72 | 500 |
| 2026-03-25 | 46.55 | $0.72 | 500 |
| 2026-03-24 | 45.86 | $0.72 | 500 |
| 2026-03-23 | 45.13 | $0.72 | 500 |
| 2026-03-20 | 43.89 | $0.75 | 250 |
| 2026-03-19 | 45.27 | $0.75 | — |
| 2026-03-18 | 46.72 | $0.75 | 250 |
| 2026-03-17 | 48.25 | $0.75 | 250 |
| 2026-03-16 | 49.86 | $0.75 | — |
| 2026-03-13 | 51.55 | $0.75 | 250 |
| 2026-03-12 | 53.33 | $0.75 | 250 |
| 2026-03-11 | 55.21 | $0.75 | 250 |
| 2026-03-10 | 57.18 | $0.75 | 250 |
| 2026-03-09 | 59.26 | $0.75 | 250 |
| 2026-03-06 | 61.45 | $0.75 | 250 |
| 2026-03-05 | 63.75 | $0.75 | 250 |
| 2026-03-04 | 66.18 | $0.75 | 250 |
| 2026-03-03 | 68.73 | $0.75 | 250 |
| 2026-03-02 | 71.42 | $0.75 | 250 |
| 2026-02-27 | 74.24 | $0.75 | 250 |
| 2026-02-26 | 77.22 | $0.75 | 250 |
| 2026-02-25 | 80.35 | $0.75 | 250 |
| 2026-02-24 | 83.65 | $0.75 | 250 |
| 2026-02-23 | 87.13 | $0.75 | 300 |
| 2026-02-20 | 90.84 | $0.73 | — |
| 2026-02-19 | 91.07 | $0.73 | — |
| 2026-02-18 | 91.31 | $0.73 | — |
| 2026-02-17 | 91.57 | $0.73 | — |
| 2026-02-13 | 91.84 | $0.73 | — |
| 2026-02-12 | 92.13 | $0.73 | — |
| 2026-02-11 | 92.43 | $0.73 | — |
| 2026-02-10 | 92.74 | $0.73 | 400 |
| 2026-02-09 | 93.07 | $0.70 | — |
| 2026-02-06 | 97.75 | $0.70 | 300 |
| 2026-02-05 | 97.99 | $0.70 | 2000 |
| 2026-02-04 | 97.99 | $0.70 | 2000 |
| 2026-02-03 | 97.99 | $0.70 | 2000 |
| 2026-02-02 | 97.99 | $0.70 | 2000 |
| 2026-01-30 | 97.99 | $0.70 | — |
| 2026-01-29 | 97.99 | $0.70 | 2000 |
| 2026-01-28 | 97.99 | $0.70 | 2000 |
| 2026-01-27 | 97.99 | $0.70 | 2000 |
| 2026-01-26 | 97.99 | $0.70 | 2000 |
| 2026-01-23 | 97.99 | $0.70 | 2000 |
| 2026-01-22 | 97.98 | $0.70 | 2000 |
| 2026-01-21 | 97.98 | $0.70 | 2000 |
| 2026-01-20 | 97.98 | $0.70 | 2000 |
| 2026-01-16 | 97.98 | $0.70 | 2000 |
| 2026-01-15 | 97.98 | $0.70 | 2000 |
| 2026-01-14 | 97.98 | $0.70 | 2000 |
| 2026-01-13 | 97.98 | $0.70 | 2000 |
| 2026-01-12 | 97.98 | $0.70 | 2000 |
| 2026-01-09 | 97.98 | $0.70 | 2000 |
| 2026-01-08 | 97.98 | $0.70 | 2000 |
| 2026-01-07 | 97.98 | $0.70 | 2000 |
| 2026-01-06 | 97.98 | $0.70 | — |
| 2026-01-05 | 97.98 | $0.70 | 2000 |
| 2026-01-02 | 97.97 | $0.70 | 2000 |
| 2025-12-31 | 97.97 | $0.70 | 2000 |
| 2025-12-30 | 97.97 | $0.70 | 2000 |
| 2025-12-29 | 97.97 | $0.70 | 2000 |
| 2025-12-26 | 97.97 | $0.70 | 2000 |
| 2025-12-24 | 97.97 | $0.70 | — |
| 2025-12-23 | 97.97 | $0.70 | 2000 |
| 2025-12-22 | 97.97 | $0.70 | 2000 |
| 2025-12-19 | 97.96 | $0.70 | 2000 |
| 2025-12-18 | 97.96 | $0.70 | 2000 |
| 2025-12-17 | 97.96 | $0.70 | 2000 |
| 2025-12-16 | 97.96 | $0.70 | 2000 |
| 2025-12-15 | 97.96 | $0.70 | — |
| 2025-12-12 | 97.95 | $0.70 | — |
| 2025-12-11 | 97.95 | $0.70 | — |
| 2025-12-10 | 97.95 | $0.70 | — |
| 2025-12-09 | 97.95 | $0.70 | — |
| 2025-12-08 | 97.95 | $0.70 | 2000 |
| 2025-12-05 | 97.94 | $0.70 | 2000 |
| 2025-12-04 | 97.94 | $0.70 | 2000 |
| 2025-12-03 | 97.94 | $0.70 | 2000 |
| 2025-12-02 | 97.93 | $0.70 | — |
| 2025-12-01 | 97.93 | $0.70 | 2000 |
| 2025-11-28 | 97.93 | $0.70 | 2000 |
| 2025-11-26 | 97.92 | $0.70 | 2000 |
| 2025-11-25 | 97.92 | $0.70 | — |
| 2025-11-24 | 97.92 | $0.70 | 2000 |
| 2025-11-21 | 97.91 | $0.70 | 2000 |
| 2025-11-20 | 97.91 | $0.70 | 2000 |
| 2025-11-19 | 97.90 | $0.70 | 2000 |
| 2025-11-18 | 97.90 | $0.70 | 2000 |
| 2025-11-17 | 97.89 | $0.70 | 2000 |
| 2025-11-14 | 97.89 | $0.70 | 2000 |
| 2025-11-13 | 97.88 | $0.70 | 2000 |
| 2025-11-12 | 97.88 | $0.70 | 2000 |
| 2025-11-11 | 97.87 | $0.70 | 2000 |
| 2025-11-10 | 97.86 | $0.70 | 2000 |
| 2025-11-07 | 97.86 | $0.70 | 2000 |
| 2025-11-06 | 97.85 | $0.70 | 2000 |
| 2025-11-05 | 97.84 | $0.70 | 2000 |
| 2025-11-04 | 97.83 | $0.70 | 2000 |
| 2025-11-03 | 97.82 | $0.70 | 2000 |
| 2025-10-31 | 97.82 | $0.70 | 2000 |
| 2025-10-30 | 97.81 | $0.70 | 2000 |
| 2025-10-29 | 97.80 | $0.70 | 2000 |
| 2025-10-28 | 97.79 | $0.70 | — |
| 2025-10-27 | 97.78 | $0.70 | — |
| 2025-10-24 | 97.76 | $0.70 | — |
| 2025-10-23 | 97.75 | $0.70 | — |
| 2025-10-22 | 97.74 | $0.70 | — |
| 2025-10-21 | 97.73 | $0.70 | — |
| 2025-10-20 | 97.71 | $0.70 | — |
| 2025-10-17 | 97.70 | $0.70 | — |
| 2025-10-16 | 97.68 | $0.70 | — |
| 2025-10-15 | 97.66 | $0.70 | — |
| 2025-10-14 | 97.65 | $0.70 | — |
| 2025-10-13 | 97.63 | $0.70 | — |
| 2025-10-10 | 97.61 | $0.70 | — |
| 2025-10-09 | 97.59 | $0.70 | — |
| 2025-10-08 | 97.57 | $0.70 | — |
| 2025-10-07 | 97.54 | $0.70 | — |
| 2025-10-06 | 97.52 | $0.70 | — |
| 2025-10-03 | 97.50 | $0.70 | — |
| 2025-10-02 | 97.47 | $0.70 | — |
| 2025-10-01 | 97.44 | $0.70 | — |
| 2025-09-30 | 97.41 | $0.70 | — |
| 2025-09-29 | 97.38 | $0.70 | 2000 |
| 2025-09-26 | 97.35 | $0.70 | — |
| 2025-09-25 | 97.32 | $0.70 | — |
| 2025-09-24 | 97.28 | $0.70 | — |
| 2025-09-23 | 97.24 | $0.70 | — |
| 2025-09-22 | 97.20 | $0.70 | — |
| 2025-09-19 | 97.16 | $0.70 | — |
| 2025-09-18 | 97.12 | $0.70 | — |
| 2025-09-17 | 97.07 | $0.70 | — |
| 2025-09-16 | 97.02 | $0.70 | — |
| 2025-09-15 | 96.97 | $0.70 | 2000 |
| 2025-09-12 | 96.92 | $0.70 | — |
| 2025-09-11 | 96.86 | $0.70 | — |
| 2025-09-10 | 96.80 | $0.70 | — |
| 2025-09-09 | 96.74 | $0.70 | — |
| 2025-09-08 | 96.67 | $0.70 | — |
| 2025-09-05 | 96.60 | $0.70 | — |
| 2025-09-04 | 96.53 | $0.70 | — |
| 2025-09-03 | 96.45 | $0.70 | — |
| 2025-09-02 | 96.37 | $0.70 | — |
| 2025-08-29 | 96.28 | $0.70 | 2000 |
| 2025-08-28 | 96.19 | $0.70 | — |
| 2025-08-27 | 96.10 | $0.70 | — |
| 2025-08-26 | 96.00 | $0.70 | — |
| 2025-08-25 | 95.89 | $0.70 | — |
| 2025-08-22 | 95.78 | $0.70 | 2000 |
| 2025-08-21 | 95.67 | $0.70 | 2000 |
| 2025-08-20 | 95.54 | $0.70 | 2000 |
| 2025-08-19 | 95.42 | $0.70 | 2000 |
| 2025-08-18 | 95.28 | $0.70 | — |
| 2025-08-15 | 95.14 | $0.70 | — |
| 2025-08-14 | 94.99 | $0.70 | 1000 |
| 2025-08-13 | 94.83 | $0.66 | — |
| 2025-08-12 | 94.84 | $0.66 | — |
| 2025-08-11 | 94.86 | $0.66 | — |
| 2025-08-08 | 94.88 | $0.66 | — |
| 2025-08-07 | 94.90 | $0.66 | — |
| 2025-08-06 | 94.92 | $0.66 | — |
| 2025-08-05 | 94.94 | $0.66 | — |
| 2025-08-04 | 94.97 | $0.66 | — |
| 2025-08-01 | 94.99 | $0.66 | — |
| 2025-07-31 | 95.02 | $0.66 | — |
| 2025-07-30 | 95.05 | $0.66 | — |
| 2025-07-29 | 95.07 | $0.66 | — |
| 2025-07-28 | 95.10 | $0.66 | — |
| 2025-07-25 | 95.14 | $0.66 | — |
| 2025-07-24 | 95.17 | $0.66 | — |
| 2025-07-23 | 95.20 | $0.66 | — |
| 2025-07-22 | 95.24 | $0.66 | — |
| 2025-07-21 | 95.28 | $0.66 | — |
| 2025-07-18 | 95.32 | $0.66 | — |
| 2025-07-17 | 95.36 | $0.66 | — |
| 2025-07-16 | 95.41 | $0.66 | — |
| 2025-07-15 | 95.46 | $0.66 | — |
| 2025-07-14 | 95.51 | $0.66 | — |
| 2025-07-11 | 95.56 | $0.66 | — |
| 2025-07-10 | 95.61 | $0.66 | — |
| 2025-07-09 | 95.67 | $0.66 | — |
| 2025-07-08 | 95.73 | $0.66 | — |
| 2025-07-07 | 95.80 | $0.66 | — |
| 2025-07-03 | 95.87 | $0.66 | — |
| 2025-07-02 | 95.94 | $0.66 | — |
| 2025-07-01 | 96.02 | $0.66 | — |
| 2025-06-30 | 96.09 | $0.66 | 2000 |
| 2025-06-27 | 96.18 | $0.64 | — |
| 2025-06-26 | 96.33 | $0.64 | — |
| 2025-06-25 | 96.48 | $0.64 | — |
| 2025-06-24 | 96.65 | $0.64 | — |
| 2025-06-23 | 96.82 | $0.64 | — |
| 2025-06-20 | 97.00 | $0.64 | 13000 |
| 2025-06-18 | 96.85 | $0.52 | — |
| 2025-06-17 | 96.71 | $0.52 | — |
| 2025-06-16 | 96.57 | $0.52 | — |
| 2025-06-13 | 96.42 | $0.52 | — |
| 2025-06-12 | 96.26 | $0.52 | — |
| 2025-06-11 | 96.09 | $0.52 | — |
| 2025-06-10 | 95.91 | $0.52 | — |
| 2025-06-09 | 95.73 | $0.52 | — |
| 2025-06-06 | 95.53 | $0.52 | — |
| 2025-06-05 | 95.33 | $0.52 | — |
| 2025-06-04 | 95.11 | $0.52 | — |
| 2025-06-03 | 94.88 | $0.52 | — |
| 2025-06-02 | 94.65 | $0.52 | — |
| 2025-05-30 | 94.39 | $0.52 | — |
| 2025-05-29 | 94.13 | $0.52 | — |
| 2025-05-28 | 93.85 | $0.52 | — |
| 2025-05-27 | 93.56 | $0.52 | — |
| 2025-05-23 | 93.25 | $0.52 | — |
| 2025-05-22 | 92.92 | $0.52 | — |
| 2025-05-21 | 92.58 | $0.52 | — |
| 2025-05-20 | 92.22 | $0.52 | — |
| 2025-05-19 | 91.84 | $0.52 | — |
| 2025-05-16 | 91.44 | $0.52 | — |
| 2025-05-15 | 91.02 | $0.52 | — |
| 2025-05-14 | 90.57 | $0.52 | — |
| 2025-05-13 | 90.11 | $0.52 | — |
| 2025-05-12 | 89.62 | $0.52 | — |
| 2025-05-09 | 89.10 | $0.52 | — |
| 2025-05-08 | 88.56 | $0.52 | — |
| 2025-05-07 | 87.98 | $0.52 | — |
| 2025-05-06 | 87.38 | $0.52 | — |
| 2025-05-05 | 86.75 | $0.52 | — |
| 2025-05-02 | 86.08 | $0.52 | — |
| 2025-05-01 | 85.38 | $0.52 | — |
| 2025-04-30 | 84.64 | $0.52 | — |
| 2025-04-29 | 83.86 | $0.52 | — |
| 2025-04-28 | 83.04 | $0.52 | — |
| 2025-04-25 | 82.18 | $0.52 | — |
| 2025-04-24 | 81.27 | $0.52 | — |
| 2025-04-23 | 80.31 | $0.52 | — |
| 2025-04-22 | 79.31 | $0.52 | — |
| 2025-04-21 | 78.25 | $0.52 | — |
| 2025-04-17 | 77.13 | $0.52 | — |
| 2025-04-16 | 75.96 | $0.52 | — |
| 2025-04-15 | 74.72 | $0.52 | — |
| 2025-04-14 | 73.42 | $0.52 | — |
| 2025-04-11 | 72.05 | $0.52 | — |
| 2025-04-10 | 70.61 | $0.52 | — |
| 2025-04-09 | 69.09 | $0.52 | — |
| 2025-04-08 | 67.50 | $0.52 | — |
| 2025-04-07 | 65.82 | $0.52 | — |
| 2025-04-04 | 64.05 | $0.52 | — |
| 2025-04-03 | 62.18 | $0.52 | — |
| 2025-04-02 | 60.22 | $0.52 | — |
| 2025-04-01 | 58.16 | $0.52 | — |
| 2025-03-31 | 55.99 | $0.52 | — |
| 2025-03-28 | 53.70 | $0.52 | — |
| 2025-03-27 | 51.30 | $0.52 | 18500 |
| 2025-03-26 | 48.76 | $0.44 | — |
| 2025-03-25 | 48.78 | $0.44 | — |
| 2025-03-24 | 48.79 | $0.44 | — |
| 2025-03-21 | 48.80 | $0.44 | — |
| 2025-03-20 | 48.82 | $0.44 | — |
| 2025-03-19 | 48.83 | $0.44 | — |
| 2025-03-18 | 48.84 | $0.44 | — |
| 2025-03-17 | 48.86 | $0.44 | — |
| 2025-03-14 | 48.88 | $0.44 | — |
| 2025-03-13 | 48.90 | $0.44 | — |
| 2025-03-12 | 48.91 | $0.44 | — |
| 2025-03-11 | 48.93 | $0.44 | — |
| 2025-03-10 | 48.95 | $0.44 | — |
| 2025-03-07 | 48.98 | $0.44 | — |
| 2025-03-06 | 49.00 | $0.44 | — |
| 2025-03-05 | 49.02 | $0.44 | — |
| 2025-03-04 | 49.05 | $0.44 | — |
| 2025-03-03 | 49.08 | $0.44 | — |
| 2025-02-28 | 49.10 | $0.44 | — |
| 2025-02-27 | 49.13 | $0.44 | — |
| 2025-02-26 | 49.17 | $0.44 | — |
| 2025-02-25 | 49.20 | $0.44 | — |
| 2025-02-24 | 49.23 | $0.44 | — |
| 2025-02-21 | 49.27 | $0.44 | — |
| 2025-02-20 | 49.31 | $0.44 | — |
| 2025-02-19 | 49.35 | $0.44 | — |
| 2025-02-18 | 49.39 | $0.44 | — |
| 2025-02-14 | 49.44 | $0.44 | — |
| 2025-02-13 | 49.48 | $0.44 | — |
| 2025-02-12 | 49.53 | $0.44 | — |
| 2025-02-11 | 49.58 | $0.44 | — |
| 2025-02-10 | 49.64 | $0.44 | — |
| 2025-02-07 | 49.70 | $0.44 | — |
| 2025-02-06 | 49.76 | $0.44 | — |
| 2025-02-05 | 49.82 | $0.44 | — |
| 2025-02-04 | 49.89 | $0.44 | — |
| 2025-02-03 | 49.96 | $0.44 | — |
| 2025-01-31 | 50.04 | $0.44 | — |
| 2025-01-30 | 50.12 | $0.44 | — |
| 2025-01-29 | 50.20 | $0.44 | — |
| 2025-01-28 | 50.29 | $0.44 | — |
| 2025-01-27 | 50.38 | $0.44 | — |
| 2025-01-24 | 50.47 | $0.44 | — |
| 2025-01-23 | 50.58 | $0.44 | — |
| 2025-01-22 | 50.68 | $0.44 | — |
| 2025-01-21 | 50.80 | $0.44 | — |
| 2025-01-17 | 50.91 | $0.44 | — |
| 2025-01-16 | 51.04 | $0.44 | — |
| 2025-01-15 | 51.17 | $0.44 | — |
| 2025-01-14 | 51.31 | $0.44 | — |
| 2025-01-13 | 51.46 | $0.44 | — |
| 2025-01-10 | 51.61 | $0.44 | — |
| 2025-01-08 | 51.77 | $0.44 | — |
| 2025-01-07 | 51.94 | $0.44 | — |
| 2025-01-06 | 52.12 | $0.44 | — |
| 2025-01-03 | 52.31 | $0.44 | — |
| 2025-01-02 | 52.51 | $0.44 | — |
| 2024-12-31 | 52.71 | $0.44 | — |
| 2024-12-30 | 52.93 | $0.44 | — |
| 2024-12-27 | 53.17 | $0.44 | — |
| 2024-12-26 | 53.41 | $0.44 | — |
| 2024-12-24 | 53.67 | $0.44 | — |
| 2024-12-23 | 53.94 | $0.44 | — |
| 2024-12-20 | 54.22 | $0.44 | — |
| 2024-12-19 | 54.52 | $0.44 | — |
| 2024-12-18 | 54.83 | $0.44 | — |
| 2024-12-17 | 55.16 | $0.44 | — |
| 2024-12-16 | 55.51 | $0.44 | — |
| 2024-12-13 | 55.88 | $0.44 | — |
| 2024-12-12 | 56.27 | $0.44 | — |
| 2024-12-11 | 56.67 | $0.44 | — |
| 2024-12-10 | 57.10 | $0.44 | — |
| 2024-12-09 | 57.55 | $0.44 | — |
| 2024-12-06 | 58.03 | $0.44 | — |
| 2024-12-05 | 58.52 | $0.44 | — |
| 2024-12-04 | 59.05 | $0.44 | — |
| 2024-12-03 | 59.60 | $0.44 | — |
| 2024-12-02 | 60.19 | $0.44 | — |
| 2024-11-29 | 60.80 | $0.44 | — |
| 2024-11-27 | 61.44 | $0.44 | — |
| 2024-11-26 | 62.12 | $0.44 | — |
| 2024-11-25 | 62.84 | $0.44 | — |
| 2024-11-22 | 63.59 | $0.44 | — |
| 2024-11-21 | 64.38 | $0.44 | — |
| 2024-11-20 | 65.22 | $0.44 | — |
| 2024-11-19 | 66.09 | $0.44 | — |
| 2024-11-18 | 67.02 | $0.44 | — |
| 2024-11-15 | 67.99 | $0.44 | — |
| 2024-11-14 | 69.01 | $0.44 | — |
| 2024-11-13 | 70.09 | $0.44 | — |
| 2024-11-12 | 71.23 | $0.44 | — |
| 2024-11-11 | 72.42 | $0.44 | 65000 |
| 2024-11-08 | 73.68 | $0.46 | — |
| 2024-11-07 | 73.00 | $0.46 | — |
| 2024-11-06 | 72.29 | $0.46 | — |
| 2024-11-05 | 71.55 | $0.46 | — |
| 2024-11-04 | 70.76 | $0.46 | — |
| 2024-11-01 | 69.93 | $0.46 | — |
| 2024-10-31 | 69.06 | $0.46 | — |
| 2024-10-30 | 68.14 | $0.46 | — |
| 2024-10-29 | 67.18 | $0.46 | — |
| 2024-10-28 | 66.16 | $0.46 | — |
| 2024-10-25 | 65.09 | $0.46 | 10000 |
| 2024-10-24 | 63.96 | $0.46 | — |
| 2024-10-23 | 62.78 | $0.46 | — |
| 2024-10-22 | 61.53 | $0.46 | — |
| 2024-10-21 | 60.22 | $0.46 | — |
| 2024-10-18 | 58.83 | $0.46 | — |
| 2024-10-17 | 57.38 | $0.46 | — |
| 2024-10-16 | 55.85 | $0.46 | — |
| 2024-10-15 | 54.23 | $0.46 | — |
| 2024-10-14 | 52.54 | $0.46 | — |
| 2024-10-11 | 50.75 | $0.46 | — |
| 2024-10-10 | 48.87 | $0.46 | — |
| 2024-10-09 | 46.89 | $0.46 | — |
| 2024-10-08 | 44.80 | $0.46 | — |
| 2024-10-07 | 42.61 | $0.46 | — |
| 2024-10-04 | 40.30 | $0.46 | — |
| 2024-10-03 | 37.87 | $0.46 | — |
| 2024-10-02 | 35.31 | $0.46 | — |
| 2024-10-01 | 32.62 | $0.46 | 5000 |
| 2024-09-30 | 29.78 | $0.46 | — |
| 2024-09-27 | 29.43 | $0.46 | — |
| 2024-09-26 | 29.06 | $0.46 | — |
| 2024-09-25 | 28.66 | $0.46 | — |
| 2024-09-24 | 28.25 | $0.46 | — |
| 2024-09-23 | 27.82 | $0.46 | — |
| 2024-09-20 | 27.36 | $0.46 | — |
| 2024-09-19 | 26.88 | $0.46 | — |
| 2024-09-18 | 26.38 | $0.46 | — |
| 2024-09-17 | 25.85 | $0.46 | — |
| 2024-09-16 | 25.29 | $0.46 | — |
| 2024-09-13 | 24.70 | $0.46 | — |
| 2024-09-12 | 24.08 | $0.46 | — |
| 2024-09-11 | 23.42 | $0.46 | — |
| 2024-09-10 | 22.74 | $0.46 | — |
| 2024-09-09 | 22.01 | $0.46 | — |
| 2024-09-06 | 21.25 | $0.46 | — |
| 2024-09-05 | 20.45 | $0.46 | — |
| 2024-09-04 | 19.61 | $0.46 | — |
| 2024-09-03 | 18.72 | $0.46 | — |
| 2024-08-30 | 17.78 | $0.46 | — |
| 2024-08-29 | 16.80 | $0.46 | — |
| 2024-08-28 | 15.76 | $0.46 | 10000 |
| 2024-08-27 | 14.20 | $0.45 | — |
| 2024-08-26 | 14.70 | $0.45 | — |
| 2024-08-23 | 15.23 | $0.45 | — |
| 2024-08-22 | 15.79 | $0.45 | — |
| 2024-08-21 | 16.37 | $0.45 | — |
| 2024-08-20 | 16.99 | $0.45 | — |
| 2024-08-19 | 17.63 | $0.45 | — |
| 2024-08-16 | 18.31 | $0.45 | — |
| 2024-08-15 | 19.03 | $0.45 | — |
| 2024-08-14 | 19.78 | $0.45 | — |
| 2024-08-13 | 20.58 | $0.45 | — |
| 2024-08-12 | 21.42 | $0.45 | — |
| 2024-08-09 | 22.30 | $0.45 | — |
| 2024-08-08 | 23.22 | $0.45 | — |
| 2024-08-07 | 24.20 | $0.45 | — |
| 2024-08-06 | 25.22 | $0.45 | — |
| 2024-08-05 | 26.30 | $0.45 | — |
| 2024-08-02 | 27.44 | $0.45 | — |
| 2024-08-01 | 28.64 | $0.45 | — |
| 2024-07-31 | 29.90 | $0.45 | — |
| 2024-07-30 | 31.23 | $0.45 | — |
| 2024-07-29 | 32.62 | $0.45 | — |
| 2024-07-26 | 34.09 | $0.45 | — |
| 2024-07-25 | 35.64 | $0.45 | — |
| 2024-07-24 | 37.27 | $0.45 | — |
| 2024-07-23 | 38.98 | $0.45 | — |
| 2024-07-22 | 40.79 | $0.45 | — |
| 2024-07-19 | 42.69 | $0.45 | — |
| 2024-07-18 | 44.69 | $0.45 | — |
| 2024-07-17 | 46.79 | $0.45 | — |
| 2024-07-16 | 49.01 | $0.45 | — |
| 2024-07-15 | 51.34 | $0.45 | — |
| 2024-07-12 | 53.80 | $0.45 | — |
| 2024-07-11 | 56.38 | $0.45 | — |
| 2024-07-10 | 59.10 | $0.45 | — |
| 2024-07-09 | 61.97 | $0.45 | — |
| 2024-07-08 | 64.98 | $0.45 | — |
| 2024-07-05 | 68.15 | $0.45 | — |
| 2024-07-03 | 71.49 | $0.45 | 3000 |
| 2024-07-02 | 75.16 | $0.50 | — |
| 2024-07-01 | 74.22 | $0.50 | — |
| 2024-06-28 | 73.23 | $0.50 | 3000 |
| 2024-06-27 | 72.19 | $0.50 | — |
| 2024-06-26 | 71.10 | $0.50 | — |
| 2024-06-25 | 69.95 | $0.50 | — |
| 2024-06-24 | 68.73 | $0.50 | — |
| 2024-06-21 | 67.46 | $0.50 | — |
| 2024-06-20 | 66.11 | $0.50 | — |
| 2024-06-18 | 64.70 | $0.50 | 2000 |
| 2024-06-17 | 63.23 | $0.46 | — |
| 2024-06-14 | 61.91 | $0.46 | — |
| 2024-06-13 | 60.53 | $0.46 | — |
| 2024-06-12 | 59.07 | $0.46 | — |
| 2024-06-11 | 57.53 | $0.46 | — |
| 2024-06-10 | 55.92 | $0.46 | 3000 |
| 2024-06-07 | 54.22 | $0.46 | — |
| 2024-06-06 | 52.68 | $0.46 | — |
| 2024-06-05 | 51.07 | $0.46 | — |
| 2024-06-04 | 49.37 | $0.46 | — |
| 2024-06-03 | 47.57 | $0.46 | — |
| 2024-05-31 | 45.69 | $0.46 | — |
| 2024-05-30 | 43.70 | $0.46 | — |
| 2024-05-29 | 41.61 | $0.46 | — |
| 2024-05-28 | 39.41 | $0.46 | — |
| 2024-05-24 | 37.10 | $0.46 | — |
| 2024-05-23 | 34.66 | $0.46 | — |
| 2024-05-22 | 32.10 | $0.46 | — |
| 2024-05-21 | 29.40 | $0.46 | — |
| 2024-05-20 | 26.55 | $0.46 | — |
| 2024-05-17 | 23.56 | $0.46 | — |
| 2024-05-16 | 20.41 | $0.46 | — |
| 2024-05-15 | 17.10 | $0.46 | — |
| 2024-05-14 | 13.61 | $0.46 | 3100 |
| 2024-05-13 | 9.94 | $0.34 | — |
| 2024-05-10 | 10.41 | $0.34 | — |
| 2024-05-09 | 10.91 | $0.34 | — |
| 2024-05-08 | 11.44 | $0.34 | — |
| 2024-05-07 | 11.99 | $0.34 | — |
| 2024-05-06 | 12.58 | $0.34 | — |
| 2024-05-03 | 13.19 | $0.34 | — |
| 2024-05-02 | 13.84 | $0.34 | — |
| 2024-05-01 | 14.52 | $0.34 | — |
| 2024-04-30 | 15.24 | $0.34 | — |
| 2024-04-29 | 15.99 | $0.34 | — |
| 2024-04-26 | 16.79 | $0.34 | — |
| 2024-04-25 | 17.62 | $0.34 | — |
| 2024-04-24 | 18.50 | $0.34 | — |
| 2024-04-23 | 19.43 | $0.34 | — |
| 2024-04-22 | 20.40 | $0.34 | — |
| 2024-04-19 | 21.43 | $0.34 | — |
| 2024-04-18 | 22.51 | $0.34 | — |
| 2024-04-17 | 23.65 | $0.34 | — |
| 2024-04-16 | 24.85 | $0.34 | — |
| 2024-04-15 | 26.11 | $0.34 | — |
| 2024-04-12 | 27.43 | $0.34 | — |
| 2024-04-11 | 28.83 | $0.34 | — |
| 2024-04-10 | 30.30 | $0.34 | — |
| 2024-04-09 | 31.85 | $0.34 | — |
| 2024-04-08 | 33.48 | $0.34 | — |
| 2024-04-05 | 35.19 | $0.34 | — |
| 2024-04-04 | 37.00 | $0.34 | — |
| 2024-04-03 | 38.90 | $0.34 | — |
| 2024-04-02 | 40.89 | $0.34 | — |
| 2024-04-01 | 43.00 | $0.34 | — |
| 2024-03-28 | 45.22 | $0.34 | — |
| 2024-03-27 | 47.55 | $0.34 | — |
| 2024-03-26 | 50.00 | $0.34 | — |
| 2024-03-25 | 52.59 | $0.34 | — |
| 2024-03-22 | 55.31 | $0.34 | — |
| 2024-03-21 | 58.17 | $0.34 | — |
| 2024-03-20 | 61.19 | $0.34 | 3800 |
| 2024-03-19 | 64.32 | $0.42 | — |
| 2024-03-18 | 62.87 | $0.42 | — |
| 2024-03-15 | 61.35 | $0.42 | — |
| 2024-03-14 | 59.75 | $0.42 | 9700 |
| 2024-03-13 | 58.07 | $0.32 | — |
| 2024-03-12 | 57.65 | $0.32 | — |
| 2024-03-11 | 57.21 | $0.32 | — |
| 2024-03-08 | 56.74 | $0.32 | — |
| 2024-03-07 | 56.25 | $0.32 | — |
| 2024-03-06 | 55.74 | $0.32 | — |
| 2024-03-05 | 55.19 | $0.32 | — |
| 2024-03-04 | 54.62 | $0.32 | — |
| 2024-03-01 | 54.02 | $0.32 | — |
| 2024-02-29 | 53.39 | $0.32 | — |
| 2024-02-28 | 52.72 | $0.32 | — |
| 2024-02-27 | 52.02 | $0.32 | — |
| 2024-02-26 | 51.29 | $0.32 | — |
| 2024-02-23 | 50.51 | $0.32 | — |
| 2024-02-22 | 49.69 | $0.32 | — |
| 2024-02-21 | 48.83 | $0.32 | — |
| 2024-02-20 | 47.93 | $0.32 | — |
| 2024-02-16 | 46.97 | $0.32 | 300 |
| 2024-02-15 | 46.20 | $0.33 | — |
| 2024-02-14 | 46.12 | $0.33 | — |
| 2024-02-13 | 46.04 | $0.33 | — |
| 2024-02-12 | 45.95 | $0.33 | — |
| 2024-02-09 | 45.86 | $0.33 | — |
| 2024-02-08 | 45.76 | $0.33 | — |
| 2024-02-07 | 45.66 | $0.33 | — |
| 2024-02-06 | 45.55 | $0.33 | — |
| 2024-02-05 | 45.44 | $0.33 | — |
| 2024-02-02 | 45.32 | $0.33 | — |
| 2024-02-01 | 45.19 | $0.33 | — |
| 2024-01-31 | 45.06 | $0.33 | — |
| 2024-01-30 | 44.92 | $0.33 | — |
| 2024-01-29 | 44.78 | $0.33 | — |
| 2024-01-26 | 44.62 | $0.33 | — |
| 2024-01-25 | 44.46 | $0.33 | — |
| 2024-01-24 | 44.29 | $0.33 | — |
| 2024-01-23 | 44.11 | $0.33 | — |
| 2024-01-22 | 43.92 | $0.33 | — |
| 2024-01-19 | 43.72 | $0.33 | — |
| 2024-01-18 | 43.51 | $0.33 | — |
| 2024-01-17 | 43.29 | $0.33 | — |
| 2024-01-16 | 43.06 | $0.33 | — |
| 2024-01-12 | 42.81 | $0.33 | — |
| 2024-01-11 | 42.55 | $0.33 | — |
| 2024-01-10 | 42.28 | $0.33 | — |
| 2024-01-09 | 42.00 | $0.33 | — |
| 2024-01-08 | 41.70 | $0.33 | — |
| 2024-01-05 | 41.38 | $0.33 | — |
| 2024-01-04 | 41.05 | $0.33 | — |
| 2024-01-03 | 40.70 | $0.33 | 300 |
| 2024-01-02 | 40.33 | $0.33 | — |
| 2023-12-29 | 39.94 | $0.33 | — |
| 2023-12-28 | 39.53 | $0.33 | — |
| 2023-12-27 | 39.10 | $0.33 | — |
| 2023-12-26 | 38.65 | $0.33 | — |
| 2023-12-22 | 38.17 | $0.33 | — |
| 2023-12-21 | 37.67 | $0.33 | — |
| 2023-12-20 | 37.14 | $0.33 | — |
| 2023-12-19 | 36.58 | $0.33 | — |
| 2023-12-18 | 36.00 | $0.33 | — |
| 2023-12-15 | 35.38 | $0.33 | — |
| 2023-12-14 | 34.73 | $0.33 | 835 |
| 2023-12-13 | 33.33 | $0.33 | — |
| 2023-12-12 | 32.05 | $0.33 | — |
| 2023-12-11 | 30.70 | $0.33 | — |
| 2023-12-08 | 29.28 | $0.33 | — |
| 2023-12-07 | 27.78 | $0.33 | — |
| 2023-12-06 | 26.21 | $0.33 | 835 |
| 2023-12-05 | 24.79 | $0.31 | — |
| 2023-12-04 | 24.99 | $0.31 | — |
| 2023-12-01 | 25.20 | $0.31 | — |
| 2023-11-30 | 25.43 | $0.31 | — |
| 2023-11-29 | 25.66 | $0.31 | — |
| 2023-11-28 | 25.91 | $0.31 | — |
| 2023-11-27 | 26.17 | $0.31 | — |
| 2023-11-24 | 26.45 | $0.31 | — |
| 2023-11-22 | 26.74 | $0.31 | — |
| 2023-11-21 | 27.04 | $0.31 | — |
| 2023-11-20 | 27.36 | $0.31 | — |
| 2023-11-17 | 27.70 | $0.31 | — |
| 2023-11-16 | 28.05 | $0.31 | — |
| 2023-11-15 | 28.43 | $0.31 | — |
| 2023-11-14 | 28.82 | $0.31 | — |
| 2023-11-13 | 29.24 | $0.31 | — |
| 2023-11-10 | 29.67 | $0.31 | — |
| 2023-11-09 | 30.13 | $0.31 | — |
| 2023-11-08 | 30.62 | $0.31 | — |
| 2023-11-07 | 31.12 | $0.31 | — |
| 2023-11-06 | 31.66 | $0.31 | — |
| 2023-11-03 | 32.22 | $0.31 | 900 |
| 2023-11-02 | 31.89 | $0.32 | — |
| 2023-11-01 | 32.61 | $0.32 | — |
| 2023-10-31 | 33.37 | $0.32 | — |
| 2023-10-30 | 34.17 | $0.32 | — |
| 2023-10-27 | 35.02 | $0.32 | — |
| 2023-10-26 | 35.90 | $0.32 | — |
| 2023-10-25 | 36.84 | $0.32 | — |
| 2023-10-24 | 37.82 | $0.32 | — |
| 2023-10-23 | 38.86 | $0.32 | 900 |
| 2023-10-20 | 39.51 | $0.31 | — |
| 2023-10-19 | 38.95 | $0.31 | — |
| 2023-10-18 | 38.37 | $0.31 | — |
| 2023-10-17 | 37.76 | $0.31 | — |
| 2023-10-16 | 37.11 | $0.31 | — |
| 2023-10-13 | 36.43 | $0.31 | — |
| 2023-10-12 | 35.71 | $0.31 | — |
| 2023-10-11 | 34.96 | $0.31 | — |
| 2023-10-10 | 34.16 | $0.31 | — |
| 2023-10-09 | 33.33 | $0.31 | — |
| 2023-10-06 | 32.45 | $0.31 | — |
| 2023-10-05 | 31.52 | $0.31 | — |
| 2023-10-04 | 30.55 | $0.31 | — |
| 2023-10-03 | 29.52 | $0.31 | — |
| 2023-10-02 | 28.44 | $0.31 | — |
| 2023-09-29 | 27.30 | $0.31 | 900 |
| 2023-09-28 | 25.46 | $0.32 | — |
| 2023-09-27 | 25.57 | $0.32 | — |
| 2023-09-26 | 25.69 | $0.32 | — |
| 2023-09-25 | 25.81 | $0.32 | — |
| 2023-09-22 | 25.94 | $0.32 | — |
| 2023-09-21 | 26.07 | $0.32 | — |
| 2023-09-20 | 26.22 | $0.32 | — |
| 2023-09-19 | 26.37 | $0.32 | — |
| 2023-09-18 | 26.52 | $0.32 | — |
| 2023-09-15 | 26.69 | $0.32 | — |
| 2023-09-14 | 26.86 | $0.32 | — |
| 2023-09-13 | 27.05 | $0.32 | — |
| 2023-09-12 | 27.24 | $0.32 | — |
| 2023-09-11 | 27.44 | $0.32 | — |
| 2023-09-08 | 27.66 | $0.32 | — |
| 2023-09-07 | 27.88 | $0.32 | — |
| 2023-09-06 | 28.12 | $0.32 | — |
| 2023-09-05 | 28.37 | $0.32 | — |
| 2023-09-01 | 28.64 | $0.32 | — |
| 2023-08-31 | 28.91 | $0.32 | — |
| 2023-08-30 | 29.20 | $0.32 | — |
| 2023-08-29 | 29.51 | $0.32 | — |
| 2023-08-28 | 29.83 | $0.32 | — |
| 2023-08-25 | 30.17 | $0.32 | 900 |
| 2023-08-24 | 31.11 | $0.32 | — |
| 2023-08-23 | 31.16 | $0.32 | — |
| 2023-08-22 | 31.22 | $0.32 | — |
| 2023-08-21 | 31.27 | $0.32 | — |
| 2023-08-18 | 31.33 | $0.32 | — |
| 2023-08-17 | 31.39 | $0.32 | — |
| 2023-08-16 | 31.46 | $0.32 | — |
| 2023-08-15 | 31.52 | $0.32 | — |
| 2023-08-14 | 31.59 | $0.32 | — |
| 2023-08-11 | 31.67 | $0.32 | — |
| 2023-08-10 | 31.75 | $0.32 | — |
| 2023-08-09 | 31.83 | $0.32 | — |
| 2023-08-08 | 31.92 | $0.32 | — |
| 2023-08-07 | 32.01 | $0.32 | 900 |
| 2023-08-04 | 32.21 | $0.32 | 900 |
| 2023-08-03 | 32.60 | $0.35 | — |
| 2023-08-02 | 32.58 | $0.35 | — |
| 2023-08-01 | 32.55 | $0.35 | — |
| 2023-07-31 | 32.52 | $0.35 | — |
| 2023-07-28 | 32.48 | $0.35 | — |
| 2023-07-27 | 32.45 | $0.35 | — |
| 2023-07-26 | 32.42 | $0.35 | — |
| 2023-07-25 | 32.38 | $0.35 | — |
| 2023-07-24 | 32.34 | $0.35 | — |
| 2023-07-21 | 32.30 | $0.35 | — |
| 2023-07-20 | 32.25 | $0.35 | 900 |
| 2023-07-19 | 32.27 | $0.33 | — |
| 2023-07-18 | 33.89 | $0.33 | — |
| 2023-07-17 | 35.60 | $0.33 | — |
| 2023-07-14 | 37.39 | $0.33 | — |
| 2023-07-13 | 39.28 | $0.33 | — |
| 2023-07-12 | 41.27 | $0.33 | — |
| 2023-07-11 | 43.36 | $0.33 | — |
| 2023-07-10 | 45.57 | $0.33 | — |
| 2023-07-07 | 47.89 | $0.33 | — |
| 2023-07-06 | 50.33 | $0.33 | — |
| 2023-07-05 | 52.90 | $0.33 | — |
| 2023-07-03 | 55.61 | $0.33 | — |
| 2023-06-30 | 58.46 | $0.33 | 500 |
| 2023-06-29 | 61.33 | $0.30 | — |
| 2023-06-28 | 60.26 | $0.30 | — |
| 2023-06-27 | 59.13 | $0.30 | — |
| 2023-06-26 | 57.95 | $0.30 | 130 |
| 2023-06-23 | 56.77 | $0.30 | 900 |
| 2023-06-22 | 54.80 | $0.33 | — |
| 2023-06-21 | 53.47 | $0.33 | — |
| 2023-06-20 | 52.07 | $0.33 | — |
| 2023-06-16 | 50.60 | $0.33 | — |
| 2023-06-15 | 49.05 | $0.33 | — |
| 2023-06-14 | 47.42 | $0.33 | — |
| 2023-06-13 | 45.71 | $0.33 | — |
| 2023-06-12 | 43.90 | $0.33 | — |
| 2023-06-09 | 42.00 | $0.33 | — |
| 2023-06-08 | 40.00 | $0.33 | — |
| 2023-06-07 | 37.89 | $0.33 | — |
| 2023-06-06 | 35.68 | $0.33 | — |
| 2023-06-05 | 33.34 | $0.33 | 1000 |
| 2023-06-02 | 31.08 | $0.35 | — |
| 2023-06-01 | 31.13 | $0.35 | — |
| 2023-05-31 | 31.17 | $0.35 | — |
| 2023-05-30 | 31.22 | $0.35 | — |
| 2023-05-26 | 31.27 | $0.35 | — |
| 2023-05-25 | 31.32 | $0.35 | — |
| 2023-05-24 | 31.37 | $0.35 | — |
| 2023-05-23 | 31.43 | $0.35 | — |
| 2023-05-22 | 31.49 | $0.35 | — |
| 2023-05-19 | 31.55 | $0.35 | — |
| 2023-05-18 | 31.62 | $0.35 | — |
| 2023-05-17 | 31.69 | $0.35 | — |
| 2023-05-16 | 31.76 | $0.35 | — |
| 2023-05-15 | 31.84 | $0.35 | — |
| 2023-05-12 | 31.92 | $0.35 | — |
| 2023-05-11 | 32.01 | $0.35 | — |
| 2023-05-10 | 32.10 | $0.35 | — |
| 2023-05-09 | 32.20 | $0.35 | — |
| 2023-05-08 | 32.30 | $0.35 | — |
| 2023-05-05 | 32.40 | $0.35 | — |
| 2023-05-04 | 32.52 | $0.35 | — |
| 2023-05-03 | 32.63 | $0.35 | — |
| 2023-05-02 | 32.76 | $0.35 | — |
| 2023-05-01 | 32.89 | $0.35 | — |
| 2023-04-28 | 33.03 | $0.35 | — |
| 2023-04-27 | 33.17 | $0.35 | — |
| 2023-04-26 | 33.32 | $0.35 | — |
| 2023-04-25 | 33.48 | $0.35 | — |
| 2023-04-24 | 33.65 | $0.35 | — |
| 2023-04-21 | 33.83 | $0.35 | — |
| 2023-04-20 | 34.01 | $0.35 | — |
| 2023-04-19 | 34.21 | $0.35 | — |
| 2023-04-18 | 34.42 | $0.35 | — |
| 2023-04-17 | 34.63 | $0.35 | — |
| 2023-04-14 | 34.86 | $0.35 | — |
| 2023-04-13 | 35.10 | $0.35 | — |
| 2023-04-12 | 35.36 | $0.35 | — |
| 2023-04-11 | 35.63 | $0.35 | 100 |
| 2023-04-10 | 35.67 | $0.34 | — |
| 2023-04-06 | 36.73 | $0.34 | — |
| 2023-04-05 | 37.85 | $0.34 | — |
| 2023-04-04 | 39.02 | $0.34 | — |
| 2023-04-03 | 40.26 | $0.34 | — |
| 2023-03-31 | 41.56 | $0.34 | — |
| 2023-03-30 | 42.92 | $0.34 | — |
| 2023-03-29 | 44.36 | $0.34 | — |
| 2023-03-28 | 45.88 | $0.34 | — |
| 2023-03-27 | 47.48 | $0.34 | — |
| 2023-03-24 | 49.16 | $0.34 | — |
| 2023-03-23 | 50.92 | $0.34 | — |
| 2023-03-22 | 52.79 | $0.34 | — |
| 2023-03-21 | 54.75 | $0.34 | — |
| 2023-03-20 | 56.81 | $0.34 | — |
| 2023-03-17 | 58.98 | $0.34 | — |
| 2023-03-16 | 61.26 | $0.34 | — |
| 2023-03-15 | 63.67 | $0.34 | — |
| 2023-03-14 | 66.20 | $0.34 | — |
| 2023-03-13 | 68.87 | $0.34 | — |
| 2023-03-10 | 71.67 | $0.34 | — |
| 2023-03-09 | 74.63 | $0.34 | — |
| 2023-03-08 | 77.74 | $0.34 | — |
| 2023-03-07 | 81.01 | $0.34 | — |
| 2023-03-06 | 84.45 | $0.34 | — |
| 2023-03-03 | 88.08 | $0.34 | 200 |
| 2023-03-02 | 91.67 | $0.35 | 100 |
| 2023-03-01 | 96.26 | $0.37 | — |
| 2023-02-28 | 96.13 | $0.37 | — |
| 2023-02-27 | 96.00 | $0.37 | — |
| 2023-02-24 | 95.87 | $0.37 | — |
| 2023-02-23 | 95.73 | $0.37 | — |
| 2023-02-22 | 95.58 | $0.37 | — |
| 2023-02-21 | 95.42 | $0.37 | — |
| 2023-02-17 | 95.25 | $0.37 | — |
| 2023-02-16 | 95.08 | $0.37 | — |
| 2023-02-15 | 94.89 | $0.37 | — |
| 2023-02-14 | 94.70 | $0.37 | — |
| 2023-02-13 | 94.50 | $0.37 | — |
| 2023-02-10 | 94.28 | $0.37 | — |
| 2023-02-09 | 94.05 | $0.37 | — |
| 2023-02-08 | 93.82 | $0.37 | — |
| 2023-02-07 | 93.57 | $0.37 | — |
| 2023-02-06 | 93.30 | $0.37 | 1000 |
| 2023-02-03 | 93.03 | $0.33 | — |
| 2023-02-02 | 92.99 | $0.33 | — |
| 2023-02-01 | 92.94 | $0.33 | — |
| 2023-01-31 | 92.90 | $0.33 | — |
| 2023-01-30 | 92.85 | $0.33 | — |
| 2023-01-27 | 92.80 | $0.33 | — |
| 2023-01-26 | 92.74 | $0.33 | — |
| 2023-01-25 | 92.68 | $0.33 | — |
| 2023-01-24 | 92.62 | $0.33 | — |
| 2023-01-23 | 92.56 | $0.33 | — |
| 2023-01-20 | 92.49 | $0.33 | — |
| 2023-01-19 | 92.42 | $0.33 | — |
| 2023-01-18 | 92.35 | $0.33 | — |
| 2023-01-17 | 92.27 | $0.33 | — |
| 2023-01-13 | 92.19 | $0.33 | — |
| 2023-01-12 | 92.10 | $0.33 | — |
| 2023-01-11 | 92.01 | $0.33 | — |
| 2023-01-10 | 91.92 | $0.33 | — |
| 2023-01-09 | 91.82 | $0.33 | — |
| 2023-01-06 | 91.71 | $0.33 | — |
| 2023-01-05 | 91.60 | $0.33 | — |
| 2023-01-04 | 91.48 | $0.33 | — |
| 2023-01-03 | 91.36 | $0.33 | — |
| 2022-12-30 | 91.23 | $0.33 | — |
| 2022-12-29 | 91.09 | $0.33 | — |
| 2022-12-28 | 90.95 | $0.33 | — |
| 2022-12-27 | 90.80 | $0.33 | — |
| 2022-12-23 | 90.64 | $0.33 | — |
| 2022-12-22 | 90.47 | $0.33 | — |
| 2022-12-21 | 90.29 | $0.33 | — |
| 2022-12-20 | 90.11 | $0.33 | — |
| 2022-12-19 | 89.91 | $0.33 | — |
| 2022-12-16 | 89.71 | $0.33 | — |
| 2022-12-15 | 89.49 | $0.33 | — |
| 2022-12-14 | 89.26 | $0.33 | 200 |
| 2022-12-13 | 89.02 | $0.26 | — |
| 2022-12-12 | 89.02 | $0.26 | — |
| 2022-12-09 | 89.03 | $0.26 | — |
| 2022-12-08 | 89.03 | $0.26 | — |
| 2022-12-07 | 89.03 | $0.26 | — |
| 2022-12-06 | 89.03 | $0.26 | — |
| 2022-12-05 | 89.03 | $0.26 | — |
| 2022-12-02 | 89.04 | $0.26 | — |
| 2022-12-01 | 89.04 | $0.26 | — |
| 2022-11-30 | 89.04 | $0.26 | — |
| 2022-11-29 | 89.04 | $0.26 | — |
| 2022-11-28 | 89.05 | $0.26 | — |
| 2022-11-25 | 89.05 | $0.26 | — |
| 2022-11-23 | 89.05 | $0.26 | — |
| 2022-11-22 | 89.06 | $0.26 | — |
| 2022-11-21 | 89.06 | $0.26 | — |
| 2022-11-18 | 89.06 | $0.26 | — |
| 2022-11-17 | 89.07 | $0.26 | — |
| 2022-11-16 | 89.07 | $0.26 | — |
| 2022-11-15 | 89.08 | $0.26 | — |
| 2022-11-14 | 89.08 | $0.26 | — |
| 2022-11-11 | 89.09 | $0.26 | — |
| 2022-11-10 | 89.09 | $0.26 | — |
| 2022-11-09 | 89.10 | $0.26 | — |
| 2022-11-08 | 89.10 | $0.26 | — |
| 2022-11-07 | 89.11 | $0.26 | — |
| 2022-11-04 | 89.11 | $0.26 | — |
| 2022-11-03 | 89.12 | $0.26 | — |
| 2022-11-02 | 89.13 | $0.26 | — |
| 2022-11-01 | 89.13 | $0.26 | — |
| 2022-10-31 | 89.14 | $0.26 | — |
| 2022-10-28 | 89.15 | $0.26 | — |
| 2022-10-27 | 89.16 | $0.26 | — |
| 2022-10-26 | 89.17 | $0.26 | — |
| 2022-10-25 | 89.18 | $0.26 | — |
| 2022-10-24 | 89.19 | $0.26 | — |
| 2022-10-21 | 89.20 | $0.26 | — |
| 2022-10-20 | 89.21 | $0.26 | — |
| 2022-10-19 | 89.22 | $0.26 | — |
| 2022-10-18 | 89.23 | $0.26 | — |
| 2022-10-17 | 89.24 | $0.26 | — |
| 2022-10-14 | 89.26 | $0.26 | — |
| 2022-10-13 | 89.27 | $0.26 | — |
| 2022-10-12 | 89.29 | $0.26 | — |
| 2022-10-11 | 89.30 | $0.26 | — |
| 2022-10-10 | 89.32 | $0.26 | — |
| 2022-10-07 | 89.34 | $0.26 | — |
| 2022-10-06 | 89.35 | $0.26 | — |
| 2022-10-05 | 89.37 | $0.26 | — |
| 2022-10-04 | 89.39 | $0.26 | — |
| 2022-10-03 | 89.41 | $0.26 | — |
| 2022-09-30 | 89.44 | $0.26 | — |
| 2022-09-29 | 89.46 | $0.26 | — |
| 2022-09-28 | 89.48 | $0.26 | 1000 |
| 2022-09-27 | 88.98 | $0.29 | — |
| 2022-09-26 | 88.88 | $0.29 | — |
| 2022-09-23 | 88.77 | $0.29 | — |
| 2022-09-22 | 88.65 | $0.29 | — |
| 2022-09-21 | 88.53 | $0.29 | — |
| 2022-09-20 | 88.40 | $0.29 | — |
| 2022-09-19 | 88.27 | $0.29 | — |
| 2022-09-16 | 88.13 | $0.29 | — |
| 2022-09-15 | 87.98 | $0.29 | — |
| 2022-09-14 | 87.82 | $0.29 | — |
| 2022-09-13 | 87.65 | $0.29 | — |
| 2022-09-12 | 87.48 | $0.29 | — |
| 2022-09-09 | 87.30 | $0.29 | — |
| 2022-09-08 | 87.10 | $0.29 | — |
| 2022-09-07 | 86.90 | $0.29 | — |
| 2022-09-06 | 86.69 | $0.29 | — |
| 2022-09-02 | 86.46 | $0.29 | — |
| 2022-09-01 | 86.22 | $0.29 | — |
| 2022-08-31 | 85.97 | $0.29 | — |
| 2022-08-30 | 85.71 | $0.29 | — |
| 2022-08-29 | 85.43 | $0.29 | — |
| 2022-08-26 | 85.14 | $0.29 | — |
| 2022-08-25 | 84.84 | $0.29 | — |
| 2022-08-24 | 84.51 | $0.29 | — |
| 2022-08-23 | 84.17 | $0.29 | — |
| 2022-08-22 | 83.82 | $0.29 | — |
| 2022-08-19 | 83.44 | $0.29 | — |
| 2022-08-18 | 83.04 | $0.29 | — |
| 2022-08-17 | 82.63 | $0.29 | — |
| 2022-08-16 | 82.19 | $0.29 | — |
| 2022-08-15 | 81.72 | $0.29 | — |
| 2022-08-12 | 81.24 | $0.29 | — |
| 2022-08-11 | 80.73 | $0.29 | — |
| 2022-08-10 | 80.19 | $0.29 | — |
| 2022-08-09 | 79.62 | $0.29 | — |
| 2022-08-08 | 79.02 | $0.29 | — |
| 2022-08-05 | 78.39 | $0.29 | — |
| 2022-08-04 | 77.73 | $0.29 | — |
| 2022-08-03 | 77.03 | $0.29 | — |
| 2022-08-02 | 76.30 | $0.29 | — |
| 2022-08-01 | 75.53 | $0.29 | — |
| 2022-07-29 | 74.72 | $0.29 | — |
| 2022-07-28 | 73.86 | $0.29 | — |
| 2022-07-27 | 72.96 | $0.29 | — |
| 2022-07-26 | 72.01 | $0.29 | — |
| 2022-07-25 | 71.02 | $0.29 | — |
| 2022-07-22 | 69.97 | $0.29 | — |
| 2022-07-21 | 68.86 | $0.29 | — |
| 2022-07-20 | 67.70 | $0.29 | — |
| 2022-07-19 | 66.47 | $0.29 | — |
| 2022-07-18 | 65.18 | $0.29 | — |
| 2022-07-15 | 63.83 | $0.29 | — |
| 2022-07-14 | 62.40 | $0.29 | — |
| 2022-07-13 | 60.89 | $0.29 | — |
| 2022-07-12 | 59.31 | $0.29 | — |
| 2022-07-11 | 57.64 | $0.29 | 100 |
| 2022-07-08 | 55.92 | $0.34 | — |
| 2022-07-07 | 55.21 | $0.34 | — |
| 2022-07-06 | 54.46 | $0.34 | — |
| 2022-07-05 | 53.68 | $0.34 | — |
| 2022-07-01 | 52.85 | $0.34 | — |
| 2022-06-30 | 51.97 | $0.34 | — |
| 2022-06-29 | 51.05 | $0.34 | — |
| 2022-06-28 | 50.09 | $0.34 | — |
| 2022-06-27 | 49.07 | $0.34 | — |
| 2022-06-24 | 47.99 | $0.34 | — |
| 2022-06-23 | 46.87 | $0.34 | — |
| 2022-06-22 | 45.68 | $0.34 | — |
| 2022-06-21 | 44.43 | $0.34 | — |
| 2022-06-17 | 43.11 | $0.34 | — |
| 2022-06-16 | 41.72 | $0.34 | — |
| 2022-06-15 | 40.26 | $0.34 | — |
| 2022-06-14 | 38.73 | $0.34 | — |
| 2022-06-13 | 37.11 | $0.34 | — |
| 2022-06-10 | 35.41 | $0.34 | — |
| 2022-06-09 | 33.62 | $0.34 | — |
| 2022-06-08 | 31.73 | $0.34 | — |
| 2022-06-07 | 29.75 | $0.34 | — |
| 2022-06-06 | 27.66 | $0.34 | — |
| 2022-06-03 | 25.46 | $0.34 | — |
| 2022-06-02 | 23.15 | $0.34 | — |
| 2022-06-01 | 20.71 | $0.34 | — |
| 2022-05-31 | 18.15 | $0.34 | — |
| 2022-05-27 | 15.45 | $0.34 | 200 |
| 2022-05-26 | 12.22 | $0.40 | — |
| 2022-05-25 | 12.44 | $0.40 | — |
| 2022-05-24 | 12.66 | $0.40 | — |
| 2022-05-23 | 12.91 | $0.40 | — |
| 2022-05-20 | 13.16 | $0.40 | — |
| 2022-05-19 | 13.43 | $0.40 | — |
| 2022-05-18 | 13.71 | $0.40 | — |
| 2022-05-17 | 14.01 | $0.40 | — |
| 2022-05-16 | 14.32 | $0.40 | — |
| 2022-05-13 | 14.65 | $0.40 | — |
| 2022-05-12 | 14.99 | $0.40 | — |
| 2022-05-11 | 15.35 | $0.40 | — |
| 2022-05-10 | 15.74 | $0.40 | — |
| 2022-05-09 | 16.14 | $0.40 | — |
| 2022-05-06 | 16.57 | $0.40 | — |
| 2022-05-05 | 17.01 | $0.40 | — |
| 2022-05-04 | 17.48 | $0.40 | — |
| 2022-05-03 | 17.98 | $0.40 | — |
| 2022-05-02 | 18.50 | $0.40 | — |
| 2022-04-29 | 19.05 | $0.40 | — |
| 2022-04-28 | 19.62 | $0.40 | — |
| 2022-04-27 | 20.23 | $0.40 | — |
| 2022-04-26 | 20.87 | $0.40 | — |
| 2022-04-25 | 21.54 | $0.40 | — |
| 2022-04-22 | 22.25 | $0.40 | — |
| 2022-04-21 | 23.00 | $0.40 | — |
| 2022-04-20 | 23.78 | $0.40 | — |
| 2022-04-19 | 24.61 | $0.40 | — |
| 2022-04-18 | 25.48 | $0.40 | — |
| 2022-04-14 | 26.40 | $0.40 | — |
| 2022-04-13 | 27.36 | $0.40 | — |
| 2022-04-12 | 28.38 | $0.40 | — |
| 2022-04-11 | 29.45 | $0.40 | — |
| 2022-04-08 | 30.57 | $0.40 | 200 |
| 2022-04-07 | 31.80 | $0.37 | — |
| 2022-04-06 | 31.15 | $0.37 | — |
| 2022-04-05 | 30.47 | $0.37 | — |
| 2022-04-04 | 29.76 | $0.37 | — |
| 2022-04-01 | 29.01 | $0.37 | — |
| 2022-03-31 | 28.21 | $0.37 | — |
| 2022-03-30 | 27.38 | $0.37 | — |
| 2022-03-29 | 26.50 | $0.37 | — |
| 2022-03-28 | 25.57 | $0.37 | — |
| 2022-03-25 | 24.60 | $0.37 | — |
| 2022-03-24 | 23.58 | $0.37 | — |
| 2022-03-23 | 22.50 | $0.37 | — |
| 2022-03-22 | 21.36 | $0.37 | — |
| 2022-03-21 | 20.17 | $0.37 | — |
| 2022-03-18 | 18.91 | $0.37 | — |
| 2022-03-17 | 17.58 | $0.37 | — |
| 2022-03-16 | 16.19 | $0.37 | — |
| 2022-03-15 | 14.72 | $0.37 | 217 |
| 2022-03-14 | 13.09 | $0.33 | 100 |
| 2022-03-11 | 10.00 | $0.48 | — |
| 2022-03-10 | 10.30 | $0.48 | — |
| 2022-03-09 | 10.62 | $0.48 | — |
| 2022-03-08 | 10.95 | $0.48 | — |
| 2022-03-07 | 11.30 | $0.48 | — |
| 2022-03-04 | 11.67 | $0.48 | — |
| 2022-03-03 | 12.06 | $0.48 | — |
| 2022-03-02 | 12.47 | $0.48 | — |
| 2022-03-01 | 12.90 | $0.48 | — |
| 2022-02-28 | 13.36 | $0.48 | — |
| 2022-02-25 | 13.84 | $0.48 | — |
| 2022-02-24 | 14.34 | $0.48 | — |
| 2022-02-23 | 14.87 | $0.48 | — |
| 2022-02-22 | 15.43 | $0.48 | — |
| 2022-02-18 | 16.02 | $0.48 | — |
| 2022-02-17 | 16.63 | $0.48 | — |
| 2022-02-16 | 17.28 | $0.43 | — |
| 2022-02-15 | 14.99 | $0.48 | — |
| 2022-02-14 | 15.22 | $0.48 | — |
| 2022-02-11 | 15.46 | $0.48 | — |
| 2022-02-10 | 15.71 | $0.48 | — |
| 2022-02-09 | 15.98 | $0.48 | — |
| 2022-02-08 | 16.26 | $0.48 | — |
| 2022-02-07 | 16.55 | $0.48 | — |
| 2022-02-04 | 16.86 | $0.48 | — |
| 2022-02-03 | 17.18 | $0.48 | — |
| 2022-02-02 | 17.53 | $0.48 | — |
| 2022-02-01 | 17.89 | $0.48 | — |
| 2022-01-31 | 18.27 | $0.48 | — |
| 2022-01-28 | 18.67 | $0.48 | — |
| 2022-01-27 | 19.09 | $0.48 | — |
| 2022-01-26 | 19.53 | $0.48 | — |
| 2022-01-25 | 20.00 | $0.48 | — |
| 2022-01-24 | 20.49 | $0.48 | — |
| 2022-01-21 | 21.01 | $0.48 | — |
| 2022-01-20 | 21.55 | $0.48 | — |
| 2022-01-19 | 22.12 | $0.48 | — |
| 2022-01-18 | 22.72 | $0.48 | — |
| 2022-01-14 | 23.36 | $0.48 | — |
| 2022-01-13 | 24.03 | $0.48 | — |
| 2022-01-12 | 24.73 | $0.48 | — |
| 2022-01-11 | 25.47 | $0.48 | — |
| 2022-01-10 | 26.25 | $0.48 | — |
| 2022-01-07 | 27.07 | $0.48 | — |
| 2022-01-06 | 27.93 | $0.48 | — |
| 2022-01-05 | 28.84 | $0.48 | — |
| 2022-01-04 | 29.80 | $0.48 | — |
| 2022-01-03 | 30.80 | $0.48 | — |
| 2021-12-31 | 31.86 | $0.48 | — |
| 2021-12-30 | 32.98 | $0.48 | — |
| 2021-12-29 | 34.15 | $0.48 | — |
| 2021-12-28 | 35.39 | $0.48 | — |
| 2021-12-27 | 36.69 | $0.48 | — |
| 2021-12-23 | 38.06 | $0.48 | — |
| 2021-12-22 | 39.50 | $0.48 | — |
| 2021-12-21 | 41.01 | $0.48 | — |
| 2021-12-20 | 42.61 | $0.48 | — |
| 2021-12-17 | 44.29 | $0.43 | — |
| 2021-12-16 | 45.75 | $0.48 | — |
| 2021-12-15 | 47.23 | $0.48 | — |
| 2021-12-14 | 48.80 | $0.48 | — |
| 2021-12-13 | 50.44 | $0.48 | — |
| 2021-12-10 | 52.18 | $0.48 | — |
| 2021-12-09 | 54.00 | $0.48 | 2500 |
| 2021-12-08 | 55.93 | $0.43 | — |
| 2021-12-07 | 57.78 | $0.43 | — |
| 2021-12-06 | 59.73 | $0.43 | — |
| 2021-12-03 | 61.78 | $0.43 | — |
| 2021-12-02 | 63.95 | $0.43 | 500 |
| 2021-12-01 | 66.22 | $0.48 | — |
| 2021-11-30 | 68.63 | $0.48 | — |
| 2021-11-29 | 71.17 | $0.48 | — |
| 2021-11-26 | 73.85 | $0.48 | — |
| 2021-11-24 | 76.66 | $0.48 | 100 |
| 2021-11-23 | 79.63 | $0.50 | — |
| 2021-11-22 | 81.54 | $0.50 | — |
| 2021-11-19 | 83.55 | $0.50 | — |
| 2021-11-18 | 85.66 | $0.50 | 400 |
| 2021-11-17 | 87.89 | $0.50 | — |
| 2021-11-16 | 90.23 | $0.50 | 400 |
| 2021-11-15 | 92.70 | $0.54 | — |
| 2021-11-12 | 92.35 | $0.54 | — |
| 2021-11-11 | 91.98 | $0.54 | — |
| 2021-11-10 | 91.60 | $0.54 | — |
| 2021-11-09 | 91.19 | $0.54 | — |
| 2021-11-08 | 90.76 | $0.54 | — |
| 2021-11-05 | 90.31 | $0.54 | — |
| 2021-11-04 | 89.84 | $0.54 | — |
| 2021-11-03 | 89.34 | $0.54 | 100 |
| 2021-11-02 | 88.81 | $0.39 | — |
| 2021-11-01 | 88.69 | $0.39 | — |
| 2021-10-29 | 88.56 | $0.39 | — |
| 2021-10-28 | 88.42 | $0.39 | — |
| 2021-10-27 | 88.27 | $0.39 | — |
| 2021-10-26 | 88.12 | $0.39 | — |
| 2021-10-25 | 87.96 | $0.39 | — |
| 2021-10-22 | 87.79 | $0.39 | — |
| 2021-10-21 | 87.61 | $0.39 | — |
| 2021-10-20 | 87.42 | $0.39 | — |
| 2021-10-19 | 87.23 | $0.39 | — |
| 2021-10-18 | 87.02 | $0.39 | — |
| 2021-10-15 | 86.80 | $0.39 | — |
| 2021-10-14 | 86.57 | $0.39 | — |
| 2021-10-13 | 86.32 | $0.39 | — |
| 2021-10-12 | 86.07 | $0.39 | — |
| 2021-10-11 | 85.80 | $0.39 | — |
| 2021-10-08 | 85.52 | $0.39 | — |
| 2021-10-07 | 85.22 | $0.39 | — |
| 2021-10-06 | 84.90 | $0.39 | — |
| 2021-10-05 | 84.57 | $0.39 | — |
| 2021-10-04 | 84.23 | $0.39 | — |
| 2021-10-01 | 83.86 | $0.39 | — |
| 2021-09-30 | 83.47 | $0.39 | — |
| 2021-09-29 | 83.07 | $0.39 | — |
| 2021-09-28 | 82.64 | $0.39 | — |
| 2021-09-27 | 82.19 | $0.39 | — |
| 2021-09-24 | 81.72 | $0.39 | — |
| 2021-09-23 | 81.22 | $0.39 | — |
| 2021-09-22 | 80.70 | $0.39 | — |
| 2021-09-21 | 80.14 | $0.39 | 312 |
| 2021-09-20 | 79.56 | $0.37 | — |
| 2021-09-17 | 79.17 | $0.37 | — |
| 2021-09-16 | 78.76 | $0.37 | — |
| 2021-09-15 | 78.33 | $0.37 | — |
| 2021-09-14 | 77.88 | $0.37 | — |
| 2021-09-13 | 77.40 | $0.37 | — |
| 2021-09-10 | 76.90 | $0.37 | — |
| 2021-09-09 | 76.37 | $0.37 | — |
| 2021-09-08 | 75.81 | $0.37 | — |
| 2021-09-07 | 75.23 | $0.37 | — |
| 2021-09-03 | 74.61 | $0.37 | — |
| 2021-09-02 | 73.96 | $0.37 | — |
| 2021-09-01 | 73.28 | $0.37 | — |
| 2021-08-31 | 72.56 | $0.37 | — |
| 2021-08-30 | 71.80 | $0.37 | — |
| 2021-08-27 | 71.00 | $0.37 | — |
| 2021-08-26 | 70.16 | $0.37 | — |
| 2021-08-25 | 69.28 | $0.37 | — |
| 2021-08-24 | 68.35 | $0.37 | — |
| 2021-08-23 | 67.37 | $0.37 | — |
| 2021-08-20 | 66.34 | $0.37 | — |
| 2021-08-19 | 65.25 | $0.37 | — |
| 2021-08-18 | 64.11 | $0.37 | 300 |
| 2021-08-17 | 62.91 | $0.34 | — |
| 2021-08-16 | 61.83 | $0.34 | — |
| 2021-08-13 | 60.71 | $0.34 | — |
| 2021-08-12 | 59.52 | $0.34 | — |
| 2021-08-11 | 58.27 | $0.34 | — |
| 2021-08-10 | 56.96 | $0.34 | — |
| 2021-08-09 | 55.57 | $0.34 | — |
| 2021-08-06 | 54.12 | $0.34 | — |
| 2021-08-05 | 52.58 | $0.34 | — |
| 2021-08-04 | 50.97 | $0.34 | — |
| 2021-08-03 | 49.27 | $0.34 | — |
| 2021-08-02 | 47.48 | $0.34 | — |
| 2021-07-30 | 45.60 | $0.34 | — |
| 2021-07-29 | 43.62 | $0.34 | — |
| 2021-07-28 | 41.53 | $0.34 | — |
| 2021-07-27 | 39.34 | $0.34 | — |
| 2021-07-26 | 37.02 | $0.34 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected