Is TCW MetWest Total Return Bd I (MWTIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our TCW MetWest Total Return Bd I (MWTIX) research center and poll results.
NASDAQ : MWTIX
TCW MetWest Total Return Bd I
$9.02 USD
$0.02 (0.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $28.72B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.33
- Year Low
- $8.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.05
2026-07-16
Close Price
$9.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.50
Average
9.38
Maximum
11.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.05 | $9.02 | — |
| 2026-07-15 | 9.05 | $9.02 | — |
| 2026-07-14 | 9.06 | $9.00 | — |
| 2026-07-13 | 9.06 | $8.98 | — |
| 2026-07-10 | 9.06 | $9.01 | — |
| 2026-07-09 | 9.07 | $9.02 | — |
| 2026-07-08 | 9.07 | $9.01 | — |
| 2026-07-07 | 9.07 | $9.03 | — |
| 2026-07-06 | 9.07 | $9.07 | — |
| 2026-07-02 | 9.06 | $9.06 | — |
| 2026-07-01 | 9.06 | $9.06 | — |
| 2026-06-30 | 9.06 | $9.08 | — |
| 2026-06-29 | 9.06 | $9.12 | — |
| 2026-06-26 | 9.06 | $9.11 | — |
| 2026-06-25 | 9.06 | $9.11 | — |
| 2026-06-24 | 9.06 | $9.10 | — |
| 2026-06-23 | 9.06 | $9.05 | — |
| 2026-06-22 | 9.05 | $9.05 | — |
| 2026-06-18 | 9.05 | $9.07 | — |
| 2026-06-17 | 9.05 | $9.05 | — |
| 2026-06-16 | 9.04 | $9.09 | — |
| 2026-06-15 | 9.04 | $9.07 | — |
| 2026-06-12 | 9.03 | $9.06 | — |
| 2026-06-11 | 9.03 | $9.07 | — |
| 2026-06-10 | 9.03 | $9.02 | — |
| 2026-06-09 | 9.03 | $9.03 | — |
| 2026-06-08 | 9.04 | $9.01 | — |
| 2026-06-05 | 9.04 | $9.02 | — |
| 2026-06-04 | 9.05 | $9.06 | — |
| 2026-06-03 | 9.05 | $9.05 | — |
| 2026-06-02 | 9.05 | $9.07 | — |
| 2026-06-01 | 9.05 | $9.07 | — |
| 2026-05-29 | 9.05 | $9.08 | — |
| 2026-05-28 | 9.05 | $9.08 | — |
| 2026-05-27 | 9.05 | $9.05 | — |
| 2026-05-26 | 9.05 | $9.05 | — |
| 2026-05-22 | 9.06 | $9.01 | — |
| 2026-05-21 | 9.06 | $9.01 | — |
| 2026-05-20 | 9.07 | $9.01 | — |
| 2026-05-19 | 9.08 | $8.95 | — |
| 2026-05-18 | 9.09 | $8.98 | — |
| 2026-05-15 | 9.10 | $8.99 | — |
| 2026-05-14 | 9.11 | $9.05 | — |
| 2026-05-13 | 9.11 | $9.06 | — |
| 2026-05-12 | 9.11 | $9.05 | — |
| 2026-05-11 | 9.12 | $9.09 | — |
| 2026-05-08 | 9.12 | $9.11 | — |
| 2026-05-07 | 9.12 | $9.09 | — |
| 2026-05-06 | 9.13 | $9.12 | — |
| 2026-05-05 | 9.13 | $9.07 | — |
| 2026-05-04 | 9.13 | $9.06 | — |
| 2026-05-01 | 9.13 | $9.09 | — |
| 2026-04-30 | 9.13 | $9.08 | — |
| 2026-04-29 | 9.13 | $9.07 | — |
| 2026-04-28 | 9.14 | $9.12 | — |
| 2026-04-27 | 9.13 | $9.13 | — |
| 2026-04-24 | 9.13 | $9.14 | — |
| 2026-04-23 | 9.12 | $9.13 | — |
| 2026-04-22 | 9.12 | $9.15 | — |
| 2026-04-21 | 9.12 | $9.14 | — |
| 2026-04-20 | 9.11 | $9.17 | — |
| 2026-04-17 | 9.11 | $9.18 | — |
| 2026-04-16 | 9.10 | $9.14 | — |
| 2026-04-15 | 9.10 | $9.15 | — |
| 2026-04-14 | 9.10 | $9.17 | — |
| 2026-04-13 | 9.10 | $9.14 | — |
| 2026-04-10 | 9.10 | $9.13 | — |
| 2026-04-09 | 9.10 | $9.14 | — |
| 2026-04-08 | 9.10 | $9.14 | — |
| 2026-04-07 | 9.10 | $9.11 | — |
| 2026-04-06 | 9.11 | $9.11 | — |
| 2026-04-02 | 9.11 | $9.12 | — |
| 2026-04-01 | 9.12 | $9.10 | — |
| 2026-03-31 | 9.12 | $9.10 | — |
| 2026-03-30 | 9.13 | $9.08 | — |
| 2026-03-27 | 9.14 | $9.03 | — |
| 2026-03-26 | 9.15 | $9.03 | — |
| 2026-03-25 | 9.17 | $9.09 | — |
| 2026-03-24 | 9.18 | $9.05 | — |
| 2026-03-23 | 9.19 | $9.08 | — |
| 2026-03-20 | 9.20 | $9.04 | — |
| 2026-03-19 | 9.21 | $9.12 | — |
| 2026-03-18 | 9.22 | $9.12 | — |
| 2026-03-17 | 9.22 | $9.16 | — |
| 2026-03-16 | 9.23 | $9.14 | — |
| 2026-03-13 | 9.23 | $9.11 | — |
| 2026-03-12 | 9.24 | $9.12 | — |
| 2026-03-11 | 9.25 | $9.15 | — |
| 2026-03-10 | 9.25 | $9.20 | — |
| 2026-03-09 | 9.25 | $9.22 | — |
| 2026-03-06 | 9.25 | $9.20 | — |
| 2026-03-05 | 9.25 | $9.21 | — |
| 2026-03-04 | 9.24 | $9.23 | — |
| 2026-03-03 | 9.24 | $9.24 | — |
| 2026-03-02 | 9.24 | $9.25 | — |
| 2026-02-27 | 9.23 | $9.31 | — |
| 2026-02-26 | 9.23 | $9.29 | — |
| 2026-02-25 | 9.22 | $9.27 | — |
| 2026-02-24 | 9.22 | $9.28 | — |
| 2026-02-23 | 9.21 | $9.28 | — |
| 2026-02-20 | 9.20 | $9.26 | — |
| 2026-02-19 | 9.20 | $9.26 | — |
| 2026-02-18 | 9.19 | $9.26 | — |
| 2026-02-17 | 9.19 | $9.27 | — |
| 2026-02-13 | 9.18 | $9.28 | — |
| 2026-02-12 | 9.18 | $9.25 | — |
| 2026-02-11 | 9.18 | $9.20 | — |
| 2026-02-10 | 9.18 | $9.22 | — |
| 2026-02-09 | 9.18 | $9.19 | — |
| 2026-02-06 | 9.18 | $9.19 | — |
| 2026-02-05 | 9.17 | $9.19 | — |
| 2026-02-04 | 9.17 | $9.15 | — |
| 2026-02-03 | 9.17 | $9.16 | — |
| 2026-02-02 | 9.17 | $9.16 | — |
| 2026-01-30 | 9.17 | $9.17 | — |
| 2026-01-29 | 9.17 | $9.18 | — |
| 2026-01-28 | 9.18 | $9.17 | — |
| 2026-01-27 | 9.18 | $9.18 | — |
| 2026-01-26 | 9.18 | $9.18 | — |
| 2026-01-23 | 9.18 | $9.17 | — |
| 2026-01-22 | 9.18 | $9.16 | — |
| 2026-01-21 | 9.18 | $9.16 | — |
| 2026-01-20 | 9.19 | $9.14 | — |
| 2026-01-16 | 9.19 | $9.17 | — |
| 2026-01-15 | 9.19 | $9.19 | — |
| 2026-01-14 | 9.20 | $9.21 | — |
| 2026-01-13 | 9.20 | $9.19 | — |
| 2026-01-12 | 9.20 | $9.19 | — |
| 2026-01-09 | 9.20 | $9.19 | — |
| 2026-01-08 | 9.20 | $9.16 | — |
| 2026-01-07 | 9.20 | $9.18 | — |
| 2026-01-06 | 9.21 | $9.17 | — |
| 2026-01-05 | 9.21 | $9.17 | — |
| 2026-01-02 | 9.21 | $9.15 | — |
| 2025-12-31 | 9.22 | $9.17 | — |
| 2025-12-30 | 9.22 | $9.20 | — |
| 2025-12-29 | 9.23 | $9.21 | — |
| 2025-12-26 | 9.23 | $9.20 | — |
| 2025-12-24 | 9.24 | $9.21 | — |
| 2025-12-23 | 9.24 | $9.20 | — |
| 2025-12-22 | 9.24 | $9.21 | — |
| 2025-12-19 | 9.25 | $9.22 | — |
| 2025-12-18 | 9.25 | $9.24 | — |
| 2025-12-17 | 9.25 | $9.22 | — |
| 2025-12-16 | 9.25 | $9.23 | — |
| 2025-12-15 | 9.25 | $9.21 | — |
| 2025-12-12 | 9.25 | $9.20 | — |
| 2025-12-11 | 9.25 | $9.24 | — |
| 2025-12-10 | 9.25 | $9.24 | — |
| 2025-12-09 | 9.26 | $9.21 | — |
| 2025-12-08 | 9.26 | $9.22 | — |
| 2025-12-05 | 9.26 | $9.24 | — |
| 2025-12-04 | 9.26 | $9.25 | — |
| 2025-12-03 | 9.26 | $9.27 | — |
| 2025-12-02 | 9.26 | $9.26 | — |
| 2025-12-01 | 9.26 | $9.25 | — |
| 2025-11-28 | 9.26 | $9.29 | — |
| 2025-11-26 | 9.26 | $9.31 | — |
| 2025-11-25 | 9.26 | $9.30 | — |
| 2025-11-24 | 9.26 | $9.28 | — |
| 2025-11-21 | 9.26 | $9.27 | — |
| 2025-11-20 | 9.26 | $9.25 | — |
| 2025-11-19 | 9.26 | $9.23 | — |
| 2025-11-18 | 9.27 | $9.24 | — |
| 2025-11-17 | 9.27 | $9.23 | — |
| 2025-11-14 | 9.28 | $9.23 | — |
| 2025-11-13 | 9.28 | $9.25 | — |
| 2025-11-12 | 9.29 | $9.27 | — |
| 2025-11-11 | 9.29 | $9.26 | — |
| 2025-11-10 | 9.29 | $9.25 | — |
| 2025-11-07 | 9.29 | $9.26 | — |
| 2025-11-06 | 9.29 | $9.26 | — |
| 2025-11-05 | 9.29 | $9.22 | — |
| 2025-11-04 | 9.29 | $9.26 | — |
| 2025-11-03 | 9.29 | $9.25 | — |
| 2025-10-31 | 9.29 | $9.26 | — |
| 2025-10-30 | 9.29 | $9.26 | — |
| 2025-10-29 | 9.28 | $9.28 | — |
| 2025-10-28 | 9.28 | $9.33 | — |
| 2025-10-27 | 9.28 | $9.32 | — |
| 2025-10-24 | 9.27 | $9.31 | — |
| 2025-10-23 | 9.27 | $9.31 | — |
| 2025-10-22 | 9.26 | $9.33 | — |
| 2025-10-21 | 9.26 | $9.33 | — |
| 2025-10-20 | 9.25 | $9.32 | — |
| 2025-10-17 | 9.25 | $9.31 | — |
| 2025-10-16 | 9.24 | $9.32 | — |
| 2025-10-15 | 9.24 | $9.28 | — |
| 2025-10-14 | 9.24 | $9.29 | — |
| 2025-10-13 | 9.24 | $9.27 | — |
| 2025-10-10 | 9.24 | $9.27 | — |
| 2025-10-09 | 9.24 | $9.23 | — |
| 2025-10-08 | 9.24 | $9.24 | — |
| 2025-10-07 | 9.24 | $9.24 | — |
| 2025-10-06 | 9.24 | $9.22 | — |
| 2025-10-03 | 9.24 | $9.24 | — |
| 2025-10-02 | 9.24 | $9.25 | — |
| 2025-10-01 | 9.24 | $9.24 | — |
| 2025-09-30 | 9.23 | $9.22 | — |
| 2025-09-29 | 9.23 | $9.22 | — |
| 2025-09-26 | 9.22 | $9.20 | — |
| 2025-09-25 | 9.22 | $9.20 | — |
| 2025-09-24 | 9.22 | $9.22 | — |
| 2025-09-23 | 9.21 | $9.24 | — |
| 2025-09-22 | 9.20 | $9.22 | — |
| 2025-09-19 | 9.20 | $9.23 | — |
| 2025-09-18 | 9.19 | $9.23 | — |
| 2025-09-17 | 9.19 | $9.26 | — |
| 2025-09-16 | 9.18 | $9.28 | — |
| 2025-09-15 | 9.17 | $9.28 | — |
| 2025-09-12 | 9.16 | $9.26 | — |
| 2025-09-11 | 9.15 | $9.27 | — |
| 2025-09-10 | 9.14 | $9.25 | — |
| 2025-09-09 | 9.14 | $9.24 | — |
| 2025-09-08 | 9.13 | $9.26 | — |
| 2025-09-05 | 9.12 | $9.22 | — |
| 2025-09-04 | 9.12 | $9.17 | — |
| 2025-09-03 | 9.11 | $9.14 | — |
| 2025-09-02 | 9.11 | $9.11 | — |
| 2025-08-29 | 9.11 | $9.14 | — |
| 2025-08-28 | 9.11 | $9.15 | — |
| 2025-08-27 | 9.11 | $9.14 | — |
| 2025-08-26 | 9.10 | $9.13 | — |
| 2025-08-25 | 9.10 | $9.11 | — |
| 2025-08-22 | 9.09 | $9.12 | — |
| 2025-08-21 | 9.09 | $9.08 | — |
| 2025-08-20 | 9.09 | $9.10 | — |
| 2025-08-19 | 9.08 | $9.09 | — |
| 2025-08-18 | 9.08 | $9.08 | — |
| 2025-08-15 | 9.08 | $9.09 | — |
| 2025-08-14 | 9.07 | $9.10 | — |
| 2025-08-13 | 9.07 | $9.13 | — |
| 2025-08-12 | 9.06 | $9.10 | — |
| 2025-08-11 | 9.05 | $9.10 | — |
| 2025-08-08 | 9.05 | $9.10 | — |
| 2025-08-07 | 9.04 | $9.12 | — |
| 2025-08-06 | 9.04 | $9.13 | — |
| 2025-08-05 | 9.04 | $9.14 | — |
| 2025-08-04 | 9.03 | $9.13 | — |
| 2025-08-01 | 9.02 | $9.12 | — |
| 2025-07-31 | 9.02 | $9.04 | — |
| 2025-07-30 | 9.02 | $9.04 | — |
| 2025-07-29 | 9.02 | $9.06 | — |
| 2025-07-28 | 9.03 | $9.01 | — |
| 2025-07-25 | 9.03 | $9.03 | — |
| 2025-07-24 | 9.03 | $9.01 | — |
| 2025-07-23 | 9.03 | $9.02 | — |
| 2025-07-22 | 9.04 | $9.05 | — |
| 2025-07-21 | 9.04 | $9.03 | — |
| 2025-07-18 | 9.03 | $9.00 | — |
| 2025-07-17 | 9.03 | $8.98 | — |
| 2025-07-16 | 9.03 | $8.99 | — |
| 2025-07-15 | 9.03 | $8.97 | — |
| 2025-07-14 | 9.03 | $9.00 | — |
| 2025-07-11 | 9.03 | $9.00 | — |
| 2025-07-10 | 9.03 | $9.04 | — |
| 2025-07-09 | 9.03 | $9.05 | — |
| 2025-07-08 | 9.02 | $9.01 | — |
| 2025-07-07 | 9.02 | $9.02 | — |
| 2025-07-03 | 9.02 | $9.04 | — |
| 2025-07-02 | 9.01 | $9.08 | — |
| 2025-07-01 | 9.01 | $9.09 | — |
| 2025-06-30 | 9.00 | $9.10 | — |
| 2025-06-27 | 8.99 | $9.07 | — |
| 2025-06-26 | 8.99 | $9.09 | — |
| 2025-06-25 | 8.98 | $9.06 | — |
| 2025-06-24 | 8.97 | $9.06 | — |
| 2025-06-23 | 8.96 | $9.02 | — |
| 2025-06-20 | 8.96 | $9.00 | — |
| 2025-06-18 | 8.95 | $9.00 | — |
| 2025-06-17 | 8.95 | $8.99 | — |
| 2025-06-16 | 8.94 | $8.96 | — |
| 2025-06-13 | 8.94 | $8.98 | — |
| 2025-06-12 | 8.94 | $9.02 | — |
| 2025-06-11 | 8.94 | $8.98 | — |
| 2025-06-10 | 8.93 | $8.94 | — |
| 2025-06-09 | 8.93 | $8.93 | — |
| 2025-06-06 | 8.93 | $8.91 | — |
| 2025-06-05 | 8.94 | $9.00 | — |
| 2025-06-04 | 8.94 | $9.00 | — |
| 2025-06-03 | 8.94 | $8.94 | — |
| 2025-06-02 | 8.94 | $8.94 | — |
| 2025-05-30 | 8.94 | $8.97 | — |
| 2025-05-29 | 8.94 | $8.95 | — |
| 2025-05-28 | 8.95 | $8.92 | — |
| 2025-05-27 | 8.96 | $8.94 | — |
| 2025-05-23 | 8.96 | $8.89 | — |
| 2025-05-22 | 8.97 | $8.88 | — |
| 2025-05-21 | 8.98 | $8.85 | — |
| 2025-05-20 | 8.98 | $8.94 | — |
| 2025-05-19 | 8.98 | $8.95 | — |
| 2025-05-16 | 8.98 | $8.95 | — |
| 2025-05-15 | 8.98 | $8.94 | — |
| 2025-05-14 | 8.98 | $8.89 | — |
| 2025-05-13 | 8.99 | $8.92 | — |
| 2025-05-12 | 8.99 | $8.93 | — |
| 2025-05-09 | 8.99 | $8.97 | — |
| 2025-05-08 | 8.98 | $8.96 | — |
| 2025-05-07 | 8.99 | $9.00 | — |
| 2025-05-06 | 8.98 | $9.00 | — |
| 2025-05-05 | 8.99 | $8.97 | — |
| 2025-05-02 | 9.00 | $8.99 | — |
| 2025-05-01 | 9.00 | $9.04 | — |
| 2025-04-30 | 9.01 | $9.08 | — |
| 2025-04-29 | 9.01 | $9.08 | — |
| 2025-04-28 | 9.01 | $9.06 | — |
| 2025-04-25 | 9.01 | $9.03 | — |
| 2025-04-24 | 9.01 | $9.00 | — |
| 2025-04-23 | 9.01 | $8.95 | — |
| 2025-04-22 | 9.01 | $8.93 | — |
| 2025-04-21 | 9.02 | $8.91 | — |
| 2025-04-17 | 9.02 | $8.97 | — |
| 2025-04-16 | 9.03 | $8.99 | — |
| 2025-04-15 | 9.03 | $8.97 | — |
| 2025-04-14 | 9.04 | $8.95 | — |
| 2025-04-11 | 9.04 | $8.89 | — |
| 2025-04-10 | 9.05 | $8.92 | — |
| 2025-04-09 | 9.05 | $8.97 | — |
| 2025-04-08 | 9.06 | $8.99 | — |
| 2025-04-07 | 9.06 | $9.05 | — |
| 2025-04-04 | 9.06 | $9.16 | — |
| 2025-04-03 | 9.06 | $9.15 | — |
| 2025-04-02 | 9.05 | $9.09 | — |
| 2025-04-01 | 9.05 | $9.10 | — |
| 2025-03-31 | 9.05 | $9.07 | — |
| 2025-03-28 | 9.05 | $9.06 | — |
| 2025-03-27 | 9.06 | $9.01 | — |
| 2025-03-26 | 9.06 | $9.01 | — |
| 2025-03-25 | 9.06 | $9.03 | — |
| 2025-03-24 | 9.06 | $9.02 | — |
| 2025-03-21 | 9.06 | $9.07 | — |
| 2025-03-20 | 9.06 | $9.08 | — |
| 2025-03-19 | 9.05 | $9.07 | — |
| 2025-03-18 | 9.04 | $9.04 | — |
| 2025-03-17 | 9.03 | $9.03 | — |
| 2025-03-14 | 9.03 | $9.03 | — |
| 2025-03-13 | 9.02 | $9.06 | — |
| 2025-03-12 | 9.01 | $9.03 | — |
| 2025-03-11 | 9.01 | $9.06 | — |
| 2025-03-10 | 9.00 | $9.09 | — |
| 2025-03-07 | 8.99 | $9.04 | — |
| 2025-03-06 | 8.99 | $9.06 | — |
| 2025-03-05 | 8.98 | $9.06 | — |
| 2025-03-04 | 8.98 | $9.10 | — |
| 2025-03-03 | 8.97 | $9.12 | — |
| 2025-02-28 | 8.96 | $9.11 | — |
| 2025-02-27 | 8.95 | $9.06 | — |
| 2025-02-26 | 8.94 | $9.07 | — |
| 2025-02-25 | 8.93 | $9.05 | — |
| 2025-02-24 | 8.93 | $8.99 | — |
| 2025-02-21 | 8.92 | $8.98 | — |
| 2025-02-20 | 8.91 | $8.93 | — |
| 2025-02-19 | 8.91 | $8.92 | — |
| 2025-02-18 | 8.91 | $8.90 | — |
| 2025-02-14 | 8.90 | $8.94 | — |
| 2025-02-13 | 8.90 | $8.91 | — |
| 2025-02-12 | 8.90 | $8.85 | — |
| 2025-02-11 | 8.89 | $8.91 | — |
| 2025-02-10 | 8.88 | $8.93 | — |
| 2025-02-07 | 8.88 | $8.93 | — |
| 2025-02-06 | 8.87 | $8.96 | — |
| 2025-02-05 | 8.86 | $8.97 | — |
| 2025-02-04 | 8.86 | $8.92 | — |
| 2025-02-03 | 8.85 | $8.91 | — |
| 2025-01-31 | 8.85 | $8.90 | — |
| 2025-01-30 | 8.85 | $8.92 | — |
| 2025-01-29 | 8.85 | $8.91 | — |
| 2025-01-28 | 8.85 | $8.91 | — |
| 2025-01-27 | 8.84 | $8.91 | — |
| 2025-01-24 | 8.84 | $8.86 | — |
| 2025-01-23 | 8.84 | $8.85 | — |
| 2025-01-22 | 8.84 | $8.87 | — |
| 2025-01-21 | 8.84 | $8.88 | — |
| 2025-01-17 | 8.84 | $8.85 | — |
| 2025-01-16 | 8.85 | $8.86 | — |
| 2025-01-15 | 8.85 | $8.83 | — |
| 2025-01-14 | 8.86 | $8.75 | — |
| 2025-01-13 | 8.87 | $8.74 | — |
| 2025-01-10 | 8.89 | $8.82 | — |
| 2025-01-08 | 8.90 | $8.82 | — |
| 2025-01-07 | 8.92 | $8.81 | — |
| 2025-01-06 | 8.93 | $8.84 | — |
| 2025-01-03 | 8.95 | $8.85 | — |
| 2025-01-02 | 8.96 | $8.87 | — |
| 2024-12-31 | 8.97 | $8.87 | — |
| 2024-12-30 | 8.98 | $8.88 | — |
| 2024-12-27 | 8.99 | $8.84 | — |
| 2024-12-26 | 9.01 | $8.86 | — |
| 2024-12-24 | 9.01 | $8.85 | — |
| 2024-12-23 | 9.02 | $8.85 | — |
| 2024-12-20 | 9.03 | $8.86 | — |
| 2024-12-19 | 9.03 | $8.86 | — |
| 2024-12-18 | 9.04 | $8.90 | — |
| 2024-12-17 | 9.04 | $8.97 | — |
| 2024-12-16 | 9.04 | $8.98 | — |
| 2024-12-13 | 9.04 | $8.97 | — |
| 2024-12-12 | 9.04 | $9.02 | — |
| 2024-12-11 | 9.04 | $9.07 | — |
| 2024-12-10 | 9.03 | $9.09 | — |
| 2024-12-09 | 9.03 | $9.11 | — |
| 2024-12-06 | 9.03 | $9.14 | — |
| 2024-12-05 | 9.02 | $9.11 | — |
| 2024-12-04 | 9.01 | $9.11 | — |
| 2024-12-03 | 9.01 | $9.08 | — |
| 2024-12-02 | 9.01 | $9.10 | — |
| 2024-11-29 | 9.00 | $9.10 | — |
| 2024-11-27 | 9.00 | $9.07 | — |
| 2024-11-26 | 9.00 | $9.04 | — |
| 2024-11-25 | 9.00 | $9.05 | — |
| 2024-11-22 | 9.00 | $8.96 | — |
| 2024-11-21 | 9.00 | $8.96 | — |
| 2024-11-20 | 9.01 | $8.96 | — |
| 2024-11-19 | 9.01 | $8.97 | — |
| 2024-11-18 | 9.02 | $8.96 | — |
| 2024-11-15 | 9.02 | $8.95 | — |
| 2024-11-14 | 9.03 | $8.96 | — |
| 2024-11-13 | 9.04 | $8.96 | — |
| 2024-11-12 | 9.06 | $8.97 | — |
| 2024-11-11 | 9.07 | $9.04 | — |
| 2024-11-08 | 9.07 | $9.05 | — |
| 2024-11-07 | 9.08 | $9.03 | — |
| 2024-11-06 | 9.09 | $8.96 | — |
| 2024-11-05 | 9.10 | $9.03 | — |
| 2024-11-04 | 9.10 | $9.02 | — |
| 2024-11-01 | 9.11 | $9.02 | — |
| 2024-10-31 | 9.12 | $9.02 | — |
| 2024-10-30 | 9.14 | $9.03 | — |
| 2024-10-29 | 9.15 | $9.04 | — |
| 2024-10-28 | 9.17 | $9.03 | — |
| 2024-10-25 | 9.18 | $9.05 | — |
| 2024-10-24 | 9.20 | $9.07 | — |
| 2024-10-23 | 9.21 | $9.06 | — |
| 2024-10-22 | 9.23 | $9.08 | — |
| 2024-10-21 | 9.24 | $9.09 | — |
| 2024-10-18 | 9.26 | $9.16 | — |
| 2024-10-17 | 9.27 | $9.16 | — |
| 2024-10-16 | 9.28 | $9.20 | — |
| 2024-10-15 | 9.29 | $9.19 | — |
| 2024-10-14 | 9.30 | $9.16 | — |
| 2024-10-11 | 9.31 | $9.17 | — |
| 2024-10-10 | 9.33 | $9.17 | — |
| 2024-10-09 | 9.34 | $9.17 | — |
| 2024-10-08 | 9.35 | $9.20 | — |
| 2024-10-07 | 9.36 | $9.19 | — |
| 2024-10-04 | 9.37 | $9.22 | — |
| 2024-10-03 | 9.38 | $9.30 | — |
| 2024-10-02 | 9.38 | $9.34 | — |
| 2024-10-01 | 9.38 | $9.36 | — |
| 2024-09-30 | 9.37 | $9.33 | — |
| 2024-09-27 | 9.37 | $9.37 | — |
| 2024-09-26 | 9.36 | $9.34 | — |
| 2024-09-25 | 9.36 | $9.35 | — |
| 2024-09-24 | 9.36 | $9.38 | — |
| 2024-09-23 | 9.35 | $9.37 | — |
| 2024-09-20 | 9.35 | $9.38 | — |
| 2024-09-19 | 9.34 | $9.39 | — |
| 2024-09-18 | 9.34 | $9.38 | — |
| 2024-09-17 | 9.33 | $9.42 | — |
| 2024-09-16 | 9.33 | $9.44 | — |
| 2024-09-13 | 9.32 | $9.41 | — |
| 2024-09-12 | 9.31 | $9.39 | — |
| 2024-09-11 | 9.30 | $9.41 | — |
| 2024-09-10 | 9.29 | $9.41 | — |
| 2024-09-09 | 9.28 | $9.38 | — |
| 2024-09-06 | 9.27 | $9.37 | — |
| 2024-09-05 | 9.26 | $9.35 | — |
| 2024-09-04 | 9.25 | $9.33 | — |
| 2024-09-03 | 9.25 | $9.28 | — |
| 2024-08-30 | 9.25 | $9.24 | — |
| 2024-08-29 | 9.25 | $9.27 | — |
| 2024-08-28 | 9.24 | $9.28 | — |
| 2024-08-27 | 9.24 | $9.29 | — |
| 2024-08-26 | 9.22 | $9.29 | — |
| 2024-08-23 | 9.21 | $9.30 | — |
| 2024-08-22 | 9.20 | $9.26 | — |
| 2024-08-21 | 9.19 | $9.30 | — |
| 2024-08-20 | 9.17 | $9.27 | — |
| 2024-08-19 | 9.16 | $9.24 | — |
| 2024-08-16 | 9.15 | $9.23 | — |
| 2024-08-15 | 9.14 | $9.21 | — |
| 2024-08-14 | 9.13 | $9.26 | — |
| 2024-08-13 | 9.12 | $9.24 | — |
| 2024-08-12 | 9.11 | $9.21 | — |
| 2024-08-09 | 9.10 | $9.19 | — |
| 2024-08-08 | 9.09 | $9.16 | — |
| 2024-08-07 | 9.09 | $9.19 | — |
| 2024-08-06 | 9.08 | $9.21 | — |
| 2024-08-05 | 9.07 | $9.28 | — |
| 2024-08-02 | 9.05 | $9.29 | — |
| 2024-08-01 | 9.04 | $9.17 | — |
| 2024-07-31 | 9.02 | $9.12 | — |
| 2024-07-30 | 9.01 | $9.07 | — |
| 2024-07-29 | 9.00 | $9.05 | — |
| 2024-07-26 | 9.00 | $9.04 | — |
| 2024-07-25 | 8.99 | $9.00 | — |
| 2024-07-24 | 8.99 | $8.99 | — |
| 2024-07-23 | 8.99 | $9.01 | — |
| 2024-07-22 | 8.99 | $9.01 | — |
| 2024-07-19 | 8.99 | $9.02 | — |
| 2024-07-18 | 8.99 | $9.05 | — |
| 2024-07-17 | 8.99 | $9.07 | — |
| 2024-07-16 | 8.98 | $9.07 | — |
| 2024-07-15 | 8.98 | $9.03 | — |
| 2024-07-12 | 8.98 | $9.06 | — |
| 2024-07-11 | 8.97 | $9.04 | — |
| 2024-07-10 | 8.97 | $8.98 | — |
| 2024-07-09 | 8.96 | $8.98 | — |
| 2024-07-08 | 8.96 | $8.99 | — |
| 2024-07-05 | 8.96 | $8.98 | — |
| 2024-07-03 | 8.96 | $8.93 | — |
| 2024-07-02 | 8.96 | $8.88 | — |
| 2024-07-01 | 8.96 | $8.86 | — |
| 2024-06-28 | 8.96 | $8.92 | — |
| 2024-06-27 | 8.95 | $8.97 | — |
| 2024-06-26 | 8.94 | $8.95 | — |
| 2024-06-25 | 8.94 | $9.00 | — |
| 2024-06-24 | 8.93 | $9.00 | — |
| 2024-06-21 | 8.92 | $9.00 | — |
| 2024-06-20 | 8.92 | $9.00 | — |
| 2024-06-18 | 8.91 | $9.02 | — |
| 2024-06-17 | 8.91 | $8.98 | — |
| 2024-06-14 | 8.90 | $9.02 | — |
| 2024-06-13 | 8.90 | $9.01 | — |
| 2024-06-12 | 8.90 | $8.96 | — |
| 2024-06-11 | 8.90 | $8.91 | — |
| 2024-06-10 | 8.89 | $8.87 | — |
| 2024-06-07 | 8.89 | $8.89 | — |
| 2024-06-06 | 8.89 | $8.98 | — |
| 2024-06-05 | 8.89 | $8.98 | — |
| 2024-06-04 | 8.88 | $8.95 | — |
| 2024-06-03 | 8.88 | $8.91 | — |
| 2024-05-31 | 8.87 | $8.85 | — |
| 2024-05-30 | 8.87 | $8.82 | — |
| 2024-05-29 | 8.87 | $8.78 | — |
| 2024-05-28 | 8.86 | $8.82 | — |
| 2024-05-24 | 8.86 | $8.86 | — |
| 2024-05-23 | 8.85 | $8.86 | — |
| 2024-05-22 | 8.85 | $8.89 | — |
| 2024-05-21 | 8.84 | $8.91 | — |
| 2024-05-20 | 8.83 | $8.89 | — |
| 2024-05-17 | 8.83 | $8.93 | — |
| 2024-05-16 | 8.82 | $8.96 | — |
| 2024-05-15 | 8.81 | $8.96 | — |
| 2024-05-14 | 8.80 | $8.89 | — |
| 2024-05-13 | 8.79 | $8.86 | — |
| 2024-05-10 | 8.78 | $8.85 | — |
| 2024-05-09 | 8.78 | $8.88 | — |
| 2024-05-08 | 8.78 | $8.86 | — |
| 2024-05-07 | 8.77 | $8.88 | — |
| 2024-05-06 | 8.78 | $8.85 | — |
| 2024-05-03 | 8.78 | $8.85 | — |
| 2024-05-02 | 8.78 | $8.80 | — |
| 2024-05-01 | 8.79 | $8.76 | — |
| 2024-04-30 | 8.80 | $8.72 | — |
| 2024-04-29 | 8.81 | $8.76 | — |
| 2024-04-26 | 8.82 | $8.73 | — |
| 2024-04-25 | 8.83 | $8.71 | — |
| 2024-04-24 | 8.85 | $8.75 | — |
| 2024-04-23 | 8.86 | $8.77 | — |
| 2024-04-22 | 8.87 | $8.75 | — |
| 2024-04-19 | 8.89 | $8.75 | — |
| 2024-04-18 | 8.90 | $8.74 | — |
| 2024-04-17 | 8.91 | $8.77 | — |
| 2024-04-16 | 8.92 | $8.72 | — |
| 2024-04-15 | 8.93 | $8.76 | — |
| 2024-04-12 | 8.94 | $8.79 | — |
| 2024-04-11 | 8.95 | $8.79 | — |
| 2024-04-10 | 8.96 | $8.80 | — |
| 2024-04-09 | 8.97 | $8.93 | — |
| 2024-04-08 | 8.98 | $8.89 | — |
| 2024-04-05 | 8.99 | $8.91 | — |
| 2024-04-04 | 9.00 | $8.97 | — |
| 2024-04-03 | 9.00 | $8.94 | — |
| 2024-04-02 | 9.01 | $8.93 | — |
| 2024-04-01 | 9.01 | $8.95 | — |
| 2024-03-28 | 9.02 | $9.02 | — |
| 2024-03-27 | 9.01 | $9.04 | — |
| 2024-03-26 | 9.01 | $9.02 | — |
| 2024-03-25 | 9.00 | $9.01 | — |
| 2024-03-22 | 9.00 | $9.02 | — |
| 2024-03-21 | 9.00 | $8.99 | — |
| 2024-03-20 | 8.99 | $8.99 | — |
| 2024-03-19 | 8.99 | $8.96 | — |
| 2024-03-18 | 8.99 | $8.94 | — |
| 2024-03-15 | 8.99 | $8.95 | — |
| 2024-03-14 | 8.99 | $8.96 | — |
| 2024-03-13 | 8.99 | $9.03 | — |
| 2024-03-12 | 8.99 | $9.04 | — |
| 2024-03-11 | 8.98 | $9.07 | — |
| 2024-03-08 | 8.98 | $9.09 | — |
| 2024-03-07 | 8.98 | $9.07 | — |
| 2024-03-06 | 8.98 | $9.06 | — |
| 2024-03-05 | 8.98 | $9.04 | — |
| 2024-03-04 | 8.97 | $8.99 | — |
| 2024-03-01 | 8.98 | $9.01 | — |
| 2024-02-29 | 8.99 | $8.97 | — |
| 2024-02-28 | 9.00 | $8.96 | — |
| 2024-02-27 | 9.00 | $8.93 | — |
| 2024-02-26 | 9.01 | $8.95 | — |
| 2024-02-23 | 9.02 | $8.96 | — |
| 2024-02-22 | 9.02 | $8.92 | — |
| 2024-02-21 | 9.03 | $8.92 | — |
| 2024-02-20 | 9.03 | $8.95 | — |
| 2024-02-16 | 9.04 | $8.94 | — |
| 2024-02-15 | 9.04 | $8.98 | — |
| 2024-02-14 | 9.04 | $8.95 | — |
| 2024-02-13 | 9.05 | $8.91 | — |
| 2024-02-12 | 9.06 | $9.01 | — |
| 2024-02-09 | 9.06 | $9.01 | — |
| 2024-02-08 | 9.07 | $9.02 | — |
| 2024-02-07 | 9.07 | $9.04 | — |
| 2024-02-06 | 9.08 | $9.06 | — |
| 2024-02-05 | 9.08 | $9.01 | — |
| 2024-02-02 | 9.08 | $9.09 | — |
| 2024-02-01 | 9.08 | $9.20 | — |
| 2024-01-31 | 9.08 | $9.15 | — |
| 2024-01-30 | 9.08 | $9.09 | — |
| 2024-01-29 | 9.08 | $9.08 | — |
| 2024-01-26 | 9.09 | $9.04 | — |
| 2024-01-25 | 9.10 | $9.05 | — |
| 2024-01-24 | 9.11 | $9.01 | — |
| 2024-01-23 | 9.11 | $9.03 | — |
| 2024-01-22 | 9.12 | $9.03 | — |
| 2024-01-19 | 9.13 | $9.03 | — |
| 2024-01-18 | 9.13 | $9.03 | — |
| 2024-01-17 | 9.14 | $9.05 | — |
| 2024-01-16 | 9.14 | $9.09 | — |
| 2024-01-12 | 9.14 | $9.16 | — |
| 2024-01-11 | 9.14 | $9.13 | — |
| 2024-01-10 | 9.13 | $9.09 | — |
| 2024-01-09 | 9.12 | $9.10 | — |
| 2024-01-08 | 9.11 | $9.11 | — |
| 2024-01-05 | 9.11 | $9.07 | — |
| 2024-01-04 | 9.10 | $9.09 | — |
| 2024-01-03 | 9.10 | $9.15 | — |
| 2024-01-02 | 9.08 | $9.14 | — |
| 2023-12-29 | 9.07 | $9.19 | — |
| 2023-12-28 | 9.05 | $9.20 | — |
| 2023-12-27 | 9.04 | $9.23 | — |
| 2023-12-26 | 9.02 | $9.17 | — |
| 2023-12-22 | 9.00 | $9.17 | — |
| 2023-12-21 | 8.98 | $9.17 | — |
| 2023-12-20 | 8.96 | $9.17 | — |
| 2023-12-19 | 8.94 | $9.13 | — |
| 2023-12-18 | 8.92 | $9.12 | — |
| 2023-12-15 | 8.90 | $9.14 | — |
| 2023-12-14 | 8.88 | $9.16 | — |
| 2023-12-13 | 8.86 | $9.08 | — |
| 2023-12-12 | 8.84 | $8.94 | — |
| 2023-12-11 | 8.83 | $8.92 | — |
| 2023-12-08 | 8.81 | $8.93 | — |
| 2023-12-07 | 8.79 | $8.97 | — |
| 2023-12-06 | 8.78 | $8.98 | — |
| 2023-12-05 | 8.76 | $8.95 | — |
| 2023-12-04 | 8.75 | $8.89 | — |
| 2023-12-01 | 8.74 | $8.93 | — |
| 2023-11-30 | 8.72 | $8.84 | — |
| 2023-11-29 | 8.70 | $8.88 | — |
| 2023-11-28 | 8.68 | $8.83 | — |
| 2023-11-27 | 8.66 | $8.79 | — |
| 2023-11-24 | 8.65 | $8.73 | — |
| 2023-11-22 | 8.63 | $8.77 | — |
| 2023-11-21 | 8.62 | $8.77 | — |
| 2023-11-20 | 8.60 | $8.77 | — |
| 2023-11-17 | 8.59 | $8.75 | — |
| 2023-11-16 | 8.57 | $8.74 | — |
| 2023-11-15 | 8.55 | $8.69 | — |
| 2023-11-14 | 8.54 | $8.75 | — |
| 2023-11-13 | 8.53 | $8.62 | — |
| 2023-11-10 | 8.52 | $8.62 | — |
| 2023-11-09 | 8.52 | $8.62 | — |
| 2023-11-08 | 8.52 | $8.69 | — |
| 2023-11-07 | 8.52 | $8.66 | — |
| 2023-11-06 | 8.51 | $8.62 | — |
| 2023-11-03 | 8.51 | $8.67 | — |
| 2023-11-02 | 8.50 | $8.59 | — |
| 2023-11-01 | 8.50 | $8.53 | — |
| 2023-10-31 | 8.50 | $8.44 | — |
| 2023-10-30 | 8.50 | $8.45 | — |
| 2023-10-27 | 8.51 | $8.47 | — |
| 2023-10-26 | 8.52 | $8.47 | — |
| 2023-10-25 | 8.53 | $8.41 | — |
| 2023-10-24 | 8.54 | $8.48 | — |
| 2023-10-23 | 8.55 | $8.45 | — |
| 2023-10-20 | 8.56 | $8.42 | — |
| 2023-10-19 | 8.58 | $8.39 | — |
| 2023-10-18 | 8.60 | $8.43 | — |
| 2023-10-17 | 8.61 | $8.48 | — |
| 2023-10-16 | 8.63 | $8.55 | — |
| 2023-10-13 | 8.64 | $8.60 | — |
| 2023-10-12 | 8.65 | $8.56 | — |
| 2023-10-11 | 8.67 | $8.64 | — |
| 2023-10-10 | 8.68 | $8.60 | — |
| 2023-10-09 | 8.69 | $8.55 | — |
| 2023-10-06 | 8.71 | $8.52 | — |
| 2023-10-05 | 8.72 | $8.56 | — |
| 2023-10-04 | 8.74 | $8.55 | — |
| 2023-10-03 | 8.75 | $8.49 | — |
| 2023-10-02 | 8.77 | $8.58 | — |
| 2023-09-29 | 8.79 | $8.66 | — |
| 2023-09-28 | 8.80 | $8.66 | — |
| 2023-09-27 | 8.81 | $8.63 | — |
| 2023-09-26 | 8.83 | $8.67 | — |
| 2023-09-25 | 8.84 | $8.69 | — |
| 2023-09-22 | 8.85 | $8.76 | — |
| 2023-09-21 | 8.85 | $8.72 | — |
| 2023-09-20 | 8.86 | $8.79 | — |
| 2023-09-19 | 8.86 | $8.80 | — |
| 2023-09-18 | 8.86 | $8.83 | — |
| 2023-09-15 | 8.86 | $8.82 | — |
| 2023-09-14 | 8.86 | $8.85 | — |
| 2023-09-13 | 8.86 | $8.86 | — |
| 2023-09-12 | 8.86 | $8.85 | — |
| 2023-09-11 | 8.86 | $8.84 | — |
| 2023-09-08 | 8.86 | $8.86 | — |
| 2023-09-07 | 8.87 | $8.85 | — |
| 2023-09-06 | 8.87 | $8.82 | — |
| 2023-09-05 | 8.88 | $8.84 | — |
| 2023-09-01 | 8.89 | $8.90 | — |
| 2023-08-31 | 8.89 | $8.94 | — |
| 2023-08-30 | 8.89 | $8.93 | — |
| 2023-08-29 | 8.89 | $8.94 | — |
| 2023-08-28 | 8.89 | $8.87 | — |
| 2023-08-25 | 8.90 | $8.85 | — |
| 2023-08-24 | 8.91 | $8.85 | — |
| 2023-08-23 | 8.92 | $8.88 | — |
| 2023-08-22 | 8.93 | $8.79 | — |
| 2023-08-21 | 8.94 | $8.79 | — |
| 2023-08-18 | 8.95 | $8.84 | — |
| 2023-08-17 | 8.97 | $8.82 | — |
| 2023-08-16 | 8.98 | $8.83 | — |
| 2023-08-15 | 8.99 | $8.86 | — |
| 2023-08-14 | 9.01 | $8.88 | — |
| 2023-08-11 | 9.02 | $8.90 | — |
| 2023-08-10 | 9.02 | $8.95 | — |
| 2023-08-09 | 9.03 | $9.00 | — |
| 2023-08-08 | 9.04 | $8.99 | — |
| 2023-08-07 | 9.04 | $8.96 | — |
| 2023-08-04 | 9.04 | $8.97 | — |
| 2023-08-03 | 9.03 | $8.89 | — |
| 2023-08-02 | 9.04 | $8.95 | — |
| 2023-08-01 | 9.04 | $8.98 | — |
| 2023-07-31 | 9.04 | $9.04 | — |
| 2023-07-28 | 9.04 | $9.03 | — |
| 2023-07-27 | 9.04 | $9.00 | — |
| 2023-07-26 | 9.05 | $9.08 | — |
| 2023-07-25 | 9.05 | $9.05 | — |
| 2023-07-24 | 9.05 | $9.06 | — |
| 2023-07-21 | 9.06 | $9.07 | — |
| 2023-07-20 | 9.06 | $9.07 | — |
| 2023-07-19 | 9.06 | $9.13 | — |
| 2023-07-18 | 9.06 | $9.10 | — |
| 2023-07-17 | 9.06 | $9.09 | — |
| 2023-07-14 | 9.06 | $9.08 | — |
| 2023-07-13 | 9.06 | $9.13 | — |
| 2023-07-12 | 9.06 | $9.06 | — |
| 2023-07-11 | 9.06 | $8.97 | — |
| 2023-07-10 | 9.07 | $8.96 | — |
| 2023-07-07 | 9.08 | $8.93 | — |
| 2023-07-06 | 9.09 | $8.93 | — |
| 2023-07-05 | 9.10 | $9.00 | — |
| 2023-07-03 | 9.10 | $9.04 | — |
| 2023-06-30 | 9.11 | $9.07 | — |
| 2023-06-29 | 9.11 | $9.04 | — |
| 2023-06-28 | 9.12 | $9.13 | — |
| 2023-06-27 | 9.12 | $9.10 | — |
| 2023-06-26 | 9.11 | $9.12 | — |
| 2023-06-23 | 9.11 | $9.11 | — |
| 2023-06-22 | 9.11 | $9.08 | — |
| 2023-06-21 | 9.11 | $9.13 | — |
| 2023-06-20 | 9.11 | $9.13 | — |
| 2023-06-16 | 9.11 | $9.11 | — |
| 2023-06-15 | 9.11 | $9.14 | — |
| 2023-06-14 | 9.11 | $9.08 | — |
| 2023-06-13 | 9.12 | $9.07 | — |
| 2023-06-12 | 9.13 | $9.12 | — |
| 2023-06-09 | 9.14 | $9.10 | — |
| 2023-06-08 | 9.15 | $9.13 | — |
| 2023-06-07 | 9.15 | $9.08 | — |
| 2023-06-06 | 9.16 | $9.13 | — |
| 2023-06-05 | 9.17 | $9.12 | — |
| 2023-06-02 | 9.18 | $9.12 | — |
| 2023-06-01 | 9.19 | $9.17 | — |
| 2023-05-31 | 9.20 | $9.15 | — |
| 2023-05-30 | 9.20 | $9.11 | — |
| 2023-05-26 | 9.21 | $9.04 | — |
| 2023-05-25 | 9.22 | $9.04 | — |
| 2023-05-24 | 9.23 | $9.09 | — |
| 2023-05-23 | 9.24 | $9.12 | — |
| 2023-05-22 | 9.25 | $9.11 | — |
| 2023-05-19 | 9.26 | $9.12 | — |
| 2023-05-18 | 9.27 | $9.15 | — |
| 2023-05-17 | 9.27 | $9.20 | — |
| 2023-05-16 | 9.27 | $9.22 | — |
| 2023-05-15 | 9.27 | $9.24 | — |
| 2023-05-12 | 9.27 | $9.27 | — |
| 2023-05-11 | 9.27 | $9.32 | — |
| 2023-05-10 | 9.27 | $9.29 | — |
| 2023-05-09 | 9.27 | $9.23 | — |
| 2023-05-08 | 9.27 | $9.24 | — |
| 2023-05-05 | 9.28 | $9.30 | — |
| 2023-05-04 | 9.28 | $9.33 | — |
| 2023-05-03 | 9.28 | $9.34 | — |
| 2023-05-02 | 9.29 | $9.30 | — |
| 2023-05-01 | 9.29 | $9.21 | — |
| 2023-04-28 | 9.29 | $9.30 | — |
| 2023-04-27 | 9.29 | $9.25 | — |
| 2023-04-26 | 9.28 | $9.30 | — |
| 2023-04-25 | 9.28 | $9.34 | — |
| 2023-04-24 | 9.27 | $9.27 | — |
| 2023-04-21 | 9.28 | $9.23 | — |
| 2023-04-20 | 9.28 | $9.25 | — |
| 2023-04-19 | 9.28 | $9.21 | — |
| 2023-04-18 | 9.28 | $9.22 | — |
| 2023-04-17 | 9.28 | $9.21 | — |
| 2023-04-14 | 9.29 | $9.26 | — |
| 2023-04-13 | 9.28 | $9.31 | — |
| 2023-04-12 | 9.28 | $9.32 | — |
| 2023-04-11 | 9.27 | $9.30 | — |
| 2023-04-10 | 9.27 | $9.30 | — |
| 2023-04-06 | 9.26 | $9.38 | — |
| 2023-04-05 | 9.24 | $9.39 | — |
| 2023-04-04 | 9.22 | $9.36 | — |
| 2023-04-03 | 9.20 | $9.32 | — |
| 2023-03-31 | 9.18 | $9.24 | — |
| 2023-03-30 | 9.17 | $9.24 | — |
| 2023-03-29 | 9.16 | $9.22 | — |
| 2023-03-28 | 9.15 | $9.21 | — |
| 2023-03-27 | 9.14 | $9.23 | — |
| 2023-03-24 | 9.13 | $9.33 | — |
| 2023-03-23 | 9.11 | $9.33 | — |
| 2023-03-22 | 9.10 | $9.31 | — |
| 2023-03-21 | 9.09 | $9.20 | — |
| 2023-03-20 | 9.08 | $9.23 | — |
| 2023-03-17 | 9.08 | $9.26 | — |
| 2023-03-16 | 9.07 | $9.17 | — |
| 2023-03-15 | 9.07 | $9.22 | — |
| 2023-03-14 | 9.07 | $9.15 | — |
| 2023-03-13 | 9.07 | $9.22 | — |
| 2023-03-10 | 9.07 | $9.13 | — |
| 2023-03-09 | 9.08 | $9.01 | — |
| 2023-03-08 | 9.09 | $8.97 | — |
| 2023-03-07 | 9.11 | $8.99 | — |
| 2023-03-06 | 9.12 | $9.01 | — |
| 2023-03-03 | 9.14 | $9.02 | — |
| 2023-03-02 | 9.16 | $8.95 | — |
| 2023-03-01 | 9.18 | $8.99 | — |
| 2023-02-28 | 9.20 | $9.05 | — |
| 2023-02-27 | 9.21 | $9.05 | — |
| 2023-02-24 | 9.23 | $9.03 | — |
| 2023-02-23 | 9.25 | $9.09 | — |
| 2023-02-22 | 9.26 | $9.06 | — |
| 2023-02-21 | 9.27 | $9.04 | — |
| 2023-02-17 | 9.29 | $9.14 | — |
| 2023-02-16 | 9.30 | $9.12 | — |
| 2023-02-15 | 9.31 | $9.16 | — |
| 2023-02-14 | 9.33 | $9.18 | — |
| 2023-02-13 | 9.33 | $9.22 | — |
| 2023-02-10 | 9.34 | $9.20 | — |
| 2023-02-09 | 9.35 | $9.25 | — |
| 2023-02-08 | 9.35 | $9.28 | — |
| 2023-02-07 | 9.35 | $9.27 | — |
| 2023-02-06 | 9.35 | $9.28 | — |
| 2023-02-03 | 9.34 | $9.36 | — |
| 2023-02-02 | 9.33 | $9.44 | — |
| 2023-02-01 | 9.32 | $9.43 | — |
| 2023-01-31 | 9.30 | $9.35 | — |
| 2023-01-30 | 9.28 | $9.32 | — |
| 2023-01-27 | 9.27 | $9.35 | — |
| 2023-01-26 | 9.26 | $9.36 | — |
| 2023-01-25 | 9.24 | $9.38 | — |
| 2023-01-24 | 9.23 | $9.36 | — |
| 2023-01-23 | 9.22 | $9.32 | — |
| 2023-01-20 | 9.21 | $9.35 | — |
| 2023-01-19 | 9.20 | $9.39 | — |
| 2023-01-18 | 9.20 | $9.42 | — |
| 2023-01-17 | 9.19 | $9.32 | — |
| 2023-01-13 | 9.19 | $9.33 | — |
| 2023-01-12 | 9.19 | $9.36 | — |
| 2023-01-11 | 9.18 | $9.29 | — |
| 2023-01-10 | 9.18 | $9.23 | — |
| 2023-01-09 | 9.18 | $9.27 | — |
| 2023-01-06 | 9.18 | $9.23 | — |
| 2023-01-05 | 9.18 | $9.12 | — |
| 2023-01-04 | 9.18 | $9.14 | — |
| 2023-01-03 | 9.19 | $9.09 | — |
| 2022-12-30 | 9.19 | $9.04 | — |
| 2022-12-29 | 9.20 | $9.08 | — |
| 2022-12-28 | 9.21 | $9.05 | — |
| 2022-12-27 | 9.21 | $9.07 | — |
| 2022-12-23 | 9.21 | $9.13 | — |
| 2022-12-22 | 9.21 | $9.17 | — |
| 2022-12-21 | 9.21 | $9.18 | — |
| 2022-12-20 | 9.20 | $9.16 | — |
| 2022-12-19 | 9.19 | $9.23 | — |
| 2022-12-16 | 9.18 | $9.29 | — |
| 2022-12-15 | 9.17 | $9.31 | — |
| 2022-12-14 | 9.16 | $9.31 | — |
| 2022-12-13 | 9.14 | $9.28 | — |
| 2022-12-12 | 9.13 | $9.19 | — |
| 2022-12-09 | 9.12 | $9.20 | — |
| 2022-12-08 | 9.11 | $9.26 | — |
| 2022-12-07 | 9.08 | $9.29 | — |
| 2022-12-06 | 9.06 | $9.21 | — |
| 2022-12-05 | 9.03 | $9.18 | — |
| 2022-12-02 | 9.01 | $9.25 | — |
| 2022-12-01 | 8.99 | $9.22 | — |
| 2022-11-30 | 8.97 | $9.13 | — |
| 2022-11-29 | 8.95 | $9.07 | — |
| 2022-11-28 | 8.94 | $9.11 | — |
| 2022-11-25 | 8.92 | $9.12 | — |
| 2022-11-23 | 8.91 | $9.11 | — |
| 2022-11-22 | 8.90 | $9.06 | — |
| 2022-11-21 | 8.88 | $9.02 | — |
| 2022-11-18 | 8.87 | $9.02 | — |
| 2022-11-17 | 8.85 | $9.03 | — |
| 2022-11-16 | 8.83 | $9.08 | — |
| 2022-11-15 | 8.82 | $9.03 | — |
| 2022-11-14 | 8.81 | $8.97 | — |
| 2022-11-11 | 8.80 | $8.99 | — |
| 2022-11-10 | 8.79 | $8.99 | — |
| 2022-11-09 | 8.78 | $8.78 | — |
| 2022-11-08 | 8.79 | $8.77 | — |
| 2022-11-07 | 8.79 | $8.73 | — |
| 2022-11-04 | 8.80 | $8.75 | — |
| 2022-11-03 | 8.81 | $8.75 | — |
| 2022-11-02 | 8.82 | $8.80 | — |
| 2022-11-01 | 8.83 | $8.81 | — |
| 2022-10-31 | 8.85 | $8.80 | — |
| 2022-10-28 | 8.86 | $8.85 | — |
| 2022-10-27 | 8.87 | $8.87 | — |
| 2022-10-26 | 8.87 | $8.82 | — |
| 2022-10-25 | 8.88 | $8.78 | — |
| 2022-10-24 | 8.89 | $8.69 | — |
| 2022-10-21 | 8.90 | $8.70 | — |
| 2022-10-20 | 8.92 | $8.69 | — |
| 2022-10-19 | 8.94 | $8.75 | — |
| 2022-10-18 | 8.97 | $8.83 | — |
| 2022-10-17 | 8.99 | $8.81 | — |
| 2022-10-14 | 9.01 | $8.80 | — |
| 2022-10-13 | 9.03 | $8.84 | — |
| 2022-10-12 | 9.05 | $8.89 | — |
| 2022-10-11 | 9.08 | $8.89 | — |
| 2022-10-10 | 9.10 | $8.93 | — |
| 2022-10-07 | 9.12 | $8.94 | — |
| 2022-10-06 | 9.14 | $8.98 | — |
| 2022-10-05 | 9.16 | $9.02 | — |
| 2022-10-04 | 9.18 | $9.08 | — |
| 2022-10-03 | 9.20 | $9.05 | — |
| 2022-09-30 | 9.22 | $8.97 | — |
| 2022-09-29 | 9.24 | $9.00 | — |
| 2022-09-28 | 9.26 | $9.05 | — |
| 2022-09-27 | 9.29 | $8.92 | — |
| 2022-09-26 | 9.32 | $8.94 | — |
| 2022-09-23 | 9.35 | $9.08 | — |
| 2022-09-22 | 9.37 | $9.12 | — |
| 2022-09-21 | 9.39 | $9.23 | — |
| 2022-09-20 | 9.41 | $9.20 | — |
| 2022-09-19 | 9.43 | $9.24 | — |
| 2022-09-16 | 9.45 | $9.27 | — |
| 2022-09-15 | 9.47 | $9.28 | — |
| 2022-09-14 | 9.48 | $9.31 | — |
| 2022-09-13 | 9.50 | $9.31 | — |
| 2022-09-12 | 9.53 | $9.38 | — |
| 2022-09-09 | 9.54 | $9.39 | — |
| 2022-09-08 | 9.56 | $9.39 | — |
| 2022-09-07 | 9.57 | $9.42 | — |
| 2022-09-06 | 9.58 | $9.37 | — |
| 2022-09-02 | 9.60 | $9.46 | — |
| 2022-09-01 | 9.61 | $9.42 | — |
| 2022-08-31 | 9.63 | $9.47 | — |
| 2022-08-30 | 9.65 | $9.51 | — |
| 2022-08-29 | 9.66 | $9.52 | — |
| 2022-08-26 | 9.67 | $9.57 | — |
| 2022-08-25 | 9.68 | $9.58 | — |
| 2022-08-24 | 9.69 | $9.53 | — |
| 2022-08-23 | 9.70 | $9.55 | — |
| 2022-08-22 | 9.71 | $9.56 | — |
| 2022-08-19 | 9.72 | $9.61 | — |
| 2022-08-18 | 9.72 | $9.67 | — |
| 2022-08-17 | 9.72 | $9.66 | — |
| 2022-08-16 | 9.71 | $9.71 | — |
| 2022-08-15 | 9.70 | $9.73 | — |
| 2022-08-12 | 9.70 | $9.70 | — |
| 2022-08-11 | 9.69 | $9.67 | — |
| 2022-08-10 | 9.69 | $9.71 | — |
| 2022-08-09 | 9.68 | $9.69 | — |
| 2022-08-08 | 9.67 | $9.72 | — |
| 2022-08-05 | 9.67 | $9.68 | — |
| 2022-08-04 | 9.66 | $9.79 | — |
| 2022-08-03 | 9.65 | $9.76 | — |
| 2022-08-02 | 9.64 | $9.72 | — |
| 2022-08-01 | 9.63 | $9.83 | — |
| 2022-07-29 | 9.62 | $9.79 | — |
| 2022-07-28 | 9.61 | $9.78 | — |
| 2022-07-27 | 9.60 | $9.71 | — |
| 2022-07-26 | 9.58 | $9.68 | — |
| 2022-07-25 | 9.57 | $9.69 | — |
| 2022-07-22 | 9.56 | $9.71 | — |
| 2022-07-21 | 9.55 | $9.63 | — |
| 2022-07-20 | 9.55 | $9.55 | — |
| 2022-07-19 | 9.54 | $9.55 | — |
| 2022-07-18 | 9.53 | $9.58 | — |
| 2022-07-15 | 9.53 | $9.59 | — |
| 2022-07-14 | 9.52 | $9.55 | — |
| 2022-07-13 | 9.51 | $9.59 | — |
| 2022-07-12 | 9.50 | $9.57 | — |
| 2022-07-11 | 9.50 | $9.56 | — |
| 2022-07-08 | 9.50 | $9.52 | — |
| 2022-07-07 | 9.51 | $9.55 | — |
| 2022-07-06 | 9.52 | $9.57 | — |
| 2022-07-05 | 9.52 | $9.64 | — |
| 2022-07-01 | 9.53 | $9.61 | — |
| 2022-06-30 | 9.53 | $9.54 | — |
| 2022-06-29 | 9.54 | $9.51 | — |
| 2022-06-28 | 9.56 | $9.46 | — |
| 2022-06-27 | 9.58 | $9.46 | — |
| 2022-06-24 | 9.59 | $9.50 | — |
| 2022-06-23 | 9.61 | $9.52 | — |
| 2022-06-22 | 9.62 | $9.49 | — |
| 2022-06-21 | 9.63 | $9.41 | — |
| 2022-06-17 | 9.65 | $9.44 | — |
| 2022-06-16 | 9.66 | $9.44 | — |
| 2022-06-15 | 9.68 | $9.43 | — |
| 2022-06-14 | 9.69 | $9.32 | — |
| 2022-06-13 | 9.71 | $9.39 | — |
| 2022-06-10 | 9.72 | $9.56 | — |
| 2022-06-09 | 9.73 | $9.66 | — |
| 2022-06-08 | 9.74 | $9.67 | — |
| 2022-06-07 | 9.74 | $9.70 | — |
| 2022-06-06 | 9.74 | $9.67 | — |
| 2022-06-03 | 9.73 | $9.73 | — |
| 2022-06-02 | 9.73 | $9.75 | — |
| 2022-06-01 | 9.73 | $9.74 | — |
| 2022-05-31 | 9.73 | $9.78 | — |
| 2022-05-27 | 9.73 | $9.84 | — |
| 2022-05-26 | 9.72 | $9.82 | — |
| 2022-05-25 | 9.72 | $9.81 | — |
| 2022-05-24 | 9.72 | $9.77 | — |
| 2022-05-23 | 9.73 | $9.71 | — |
| 2022-05-20 | 9.73 | $9.75 | — |
| 2022-05-19 | 9.73 | $9.72 | — |
| 2022-05-18 | 9.74 | $9.70 | — |
| 2022-05-17 | 9.74 | $9.67 | — |
| 2022-05-16 | 9.75 | $9.73 | — |
| 2022-05-13 | 9.75 | $9.71 | — |
| 2022-05-12 | 9.76 | $9.74 | — |
| 2022-05-11 | 9.77 | $9.73 | — |
| 2022-05-10 | 9.78 | $9.69 | — |
| 2022-05-09 | 9.80 | $9.67 | — |
| 2022-05-06 | 9.81 | $9.63 | — |
| 2022-05-05 | 9.83 | $9.68 | — |
| 2022-05-04 | 9.85 | $9.76 | — |
| 2022-05-03 | 9.86 | $9.71 | — |
| 2022-05-02 | 9.88 | $9.69 | — |
| 2022-04-29 | 9.91 | $9.75 | — |
| 2022-04-28 | 9.93 | $9.81 | — |
| 2022-04-27 | 9.95 | $9.82 | — |
| 2022-04-26 | 9.96 | $9.86 | — |
| 2022-04-25 | 9.97 | $9.81 | — |
| 2022-04-22 | 9.99 | $9.76 | — |
| 2022-04-21 | 10.01 | $9.78 | — |
| 2022-04-20 | 10.03 | $9.84 | — |
| 2022-04-19 | 10.04 | $9.79 | — |
| 2022-04-18 | 10.07 | $9.85 | — |
| 2022-04-14 | 10.09 | $9.88 | — |
| 2022-04-13 | 10.11 | $9.95 | — |
| 2022-04-12 | 10.12 | $9.95 | — |
| 2022-04-11 | 10.14 | $9.91 | — |
| 2022-04-08 | 10.15 | $9.96 | — |
| 2022-04-07 | 10.17 | $10.01 | — |
| 2022-04-06 | 10.19 | $10.03 | — |
| 2022-04-05 | 10.21 | $10.06 | — |
| 2022-04-04 | 10.23 | $10.15 | — |
| 2022-04-01 | 10.24 | $10.14 | — |
| 2022-03-31 | 10.26 | $10.18 | — |
| 2022-03-30 | 10.28 | $10.18 | — |
| 2022-03-29 | 10.29 | $10.14 | — |
| 2022-03-28 | 10.31 | $10.09 | — |
| 2022-03-25 | 10.34 | $10.08 | — |
| 2022-03-24 | 10.36 | $10.17 | — |
| 2022-03-23 | 10.37 | $10.21 | — |
| 2022-03-22 | 10.38 | $10.16 | — |
| 2022-03-21 | 10.39 | $10.20 | — |
| 2022-03-18 | 10.41 | $10.30 | — |
| 2022-03-17 | 10.42 | $10.27 | — |
| 2022-03-16 | 10.43 | $10.25 | — |
| 2022-03-15 | 10.44 | $10.24 | — |
| 2022-03-14 | 10.45 | $10.24 | — |
| 2022-03-11 | 10.46 | $10.34 | — |
| 2022-03-10 | 10.47 | $10.35 | — |
| 2022-03-09 | 10.48 | $10.40 | — |
| 2022-03-08 | 10.48 | $10.43 | — |
| 2022-03-07 | 10.49 | $10.48 | — |
| 2022-03-04 | 10.49 | $10.53 | — |
| 2022-03-03 | 10.50 | $10.49 | — |
| 2022-03-02 | 10.51 | $10.47 | — |
| 2022-03-01 | 10.52 | $10.59 | — |
| 2022-02-28 | 10.52 | $10.53 | — |
| 2022-02-25 | 10.53 | $10.45 | — |
| 2022-02-24 | 10.54 | $10.43 | — |
| 2022-02-23 | 10.55 | $10.43 | — |
| 2022-02-22 | 10.57 | $10.47 | — |
| 2022-02-18 | 10.58 | $10.49 | — |
| 2022-02-17 | 10.59 | $10.47 | — |
| 2022-02-16 | 10.60 | $10.45 | — |
| 2022-02-15 | 10.61 | $10.44 | — |
| 2022-02-14 | 10.62 | $10.45 | — |
| 2022-02-11 | 10.63 | $10.51 | — |
| 2022-02-10 | 10.65 | $10.46 | — |
| 2022-02-09 | 10.66 | $10.55 | — |
| 2022-02-08 | 10.67 | $10.54 | — |
| 2022-02-07 | 10.68 | $10.57 | — |
| 2022-02-04 | 10.69 | $10.57 | — |
| 2022-02-03 | 10.70 | $10.64 | — |
| 2022-02-02 | 10.71 | $10.68 | — |
| 2022-02-01 | 10.72 | $10.67 | — |
| 2022-01-31 | 10.73 | $10.67 | — |
| 2022-01-28 | 10.74 | $10.67 | — |
| 2022-01-27 | 10.75 | $10.66 | — |
| 2022-01-26 | 10.76 | $10.65 | — |
| 2022-01-25 | 10.77 | $10.70 | — |
| 2022-01-24 | 10.78 | $10.71 | — |
| 2022-01-21 | 10.79 | $10.71 | — |
| 2022-01-20 | 10.80 | $10.68 | — |
| 2022-01-19 | 10.82 | $10.67 | — |
| 2022-01-18 | 10.83 | $10.65 | — |
| 2022-01-14 | 10.84 | $10.72 | — |
| 2022-01-13 | 10.85 | $10.77 | — |
| 2022-01-12 | 10.86 | $10.76 | — |
| 2022-01-11 | 10.87 | $10.76 | — |
| 2022-01-10 | 10.88 | $10.74 | — |
| 2022-01-07 | 10.89 | $10.75 | — |
| 2022-01-06 | 10.89 | $10.78 | — |
| 2022-01-05 | 10.90 | $10.80 | — |
| 2022-01-04 | 10.91 | $10.83 | — |
| 2022-01-03 | 10.91 | $10.84 | — |
| 2021-12-31 | 10.92 | $10.91 | — |
| 2021-12-30 | 10.92 | $10.90 | — |
| 2021-12-29 | 10.93 | $10.88 | — |
| 2021-12-28 | 10.93 | $10.91 | — |
| 2021-12-27 | 10.93 | $10.91 | — |
| 2021-12-23 | 10.93 | $10.90 | — |
| 2021-12-22 | 10.93 | $10.92 | — |
| 2021-12-21 | 10.92 | $10.91 | — |
| 2021-12-20 | 10.92 | $10.93 | — |
| 2021-12-17 | 10.92 | $10.94 | — |
| 2021-12-16 | 10.92 | $10.93 | — |
| 2021-12-15 | 10.92 | $10.91 | — |
| 2021-12-14 | 10.92 | $10.93 | — |
| 2021-12-13 | 10.92 | $10.94 | — |
| 2021-12-10 | 10.92 | $10.91 | — |
| 2021-12-09 | 10.92 | $10.91 | — |
| 2021-12-08 | 10.92 | $10.90 | — |
| 2021-12-07 | 10.92 | $10.93 | — |
| 2021-12-06 | 10.93 | $10.95 | — |
| 2021-12-03 | 10.93 | $10.99 | — |
| 2021-12-02 | 10.93 | $10.94 | — |
| 2021-12-01 | 10.93 | $10.96 | — |
| 2021-11-30 | 10.93 | $10.95 | — |
| 2021-11-29 | 10.93 | $10.92 | — |
| 2021-11-26 | 10.93 | $10.94 | — |
| 2021-11-24 | 10.93 | $10.86 | — |
| 2021-11-23 | 10.93 | $10.84 | — |
| 2021-11-22 | 10.94 | $10.88 | — |
| 2021-11-19 | 10.94 | $10.93 | — |
| 2021-11-18 | 10.94 | $10.91 | — |
| 2021-11-17 | 10.93 | $10.90 | — |
| 2021-11-16 | 10.93 | $10.88 | — |
| 2021-11-15 | 10.94 | $10.89 | — |
| 2021-11-12 | 10.94 | $10.92 | — |
| 2021-11-11 | 10.94 | $10.94 | — |
| 2021-11-10 | 10.94 | $10.94 | — |
| 2021-11-09 | 10.94 | $11.02 | — |
| 2021-11-08 | 10.93 | $10.99 | — |
| 2021-11-05 | 10.93 | $11.01 | — |
| 2021-11-04 | 10.92 | $10.97 | — |
| 2021-11-03 | 10.92 | $10.93 | — |
| 2021-11-02 | 10.92 | $10.95 | — |
| 2021-11-01 | 10.92 | $10.93 | — |
| 2021-10-29 | 10.93 | $10.94 | — |
| 2021-10-28 | 10.93 | $10.94 | — |
| 2021-10-27 | 10.93 | $10.95 | — |
| 2021-10-26 | 10.93 | $10.91 | — |
| 2021-10-25 | 10.93 | $10.90 | — |
| 2021-10-22 | 10.94 | $10.89 | — |
| 2021-10-21 | 10.94 | $10.87 | — |
| 2021-10-20 | 10.95 | $10.90 | — |
| 2021-10-19 | 10.96 | $10.91 | — |
| 2021-10-18 | 10.97 | $10.93 | — |
| 2021-10-15 | 10.97 | $10.93 | — |
| 2021-10-14 | 10.98 | $10.96 | — |
| 2021-10-13 | 10.99 | $10.94 | — |
| 2021-10-12 | 10.99 | $10.92 | — |
| 2021-10-11 | 11.00 | $10.91 | — |
| 2021-10-08 | 11.01 | $10.91 | — |
| 2021-10-07 | 11.02 | $10.93 | — |
| 2021-10-06 | 11.02 | $10.96 | — |
| 2021-10-05 | 11.03 | $10.96 | — |
| 2021-10-04 | 11.03 | $10.98 | — |
| 2021-10-01 | 11.04 | $10.99 | — |
| 2021-09-30 | 11.04 | $10.96 | — |
| 2021-09-29 | 11.04 | $10.96 | — |
| 2021-09-28 | 11.05 | $10.95 | — |
| 2021-09-27 | 11.06 | $10.99 | — |
| 2021-09-24 | 11.06 | $11.00 | — |
| 2021-09-23 | 11.06 | $11.02 | — |
| 2021-09-22 | 11.06 | $11.08 | — |
| 2021-09-21 | 11.06 | $11.07 | — |
| 2021-09-20 | 11.06 | $11.07 | — |
| 2021-09-17 | 11.06 | $11.05 | — |
| 2021-09-16 | 11.06 | $11.06 | — |
| 2021-09-15 | 11.06 | $11.08 | — |
| 2021-09-14 | 11.06 | $11.09 | — |
| 2021-09-13 | 11.06 | $11.07 | — |
| 2021-09-10 | 11.06 | $11.06 | — |
| 2021-09-09 | 11.05 | $11.07 | — |
| 2021-09-08 | 11.05 | $11.05 | — |
| 2021-09-07 | 11.05 | $11.03 | — |
| 2021-09-03 | 11.05 | $11.06 | — |
| 2021-09-02 | 11.05 | $11.07 | — |
| 2021-09-01 | 11.05 | $11.06 | — |
| 2021-08-31 | 11.05 | $11.06 | — |
| 2021-08-30 | 11.05 | $11.07 | — |
| 2021-08-27 | 11.05 | $11.06 | — |
| 2021-08-26 | 11.06 | $11.04 | — |
| 2021-08-25 | 11.06 | $11.03 | — |
| 2021-08-24 | 11.06 | $11.05 | — |
| 2021-08-23 | 11.06 | $11.06 | — |
| 2021-08-20 | 11.06 | $11.06 | — |
| 2021-08-19 | 11.06 | $11.06 | — |
| 2021-08-18 | 11.06 | $11.05 | — |
| 2021-08-17 | 11.06 | $11.05 | — |
| 2021-08-16 | 11.06 | $11.06 | — |
| 2021-08-13 | 11.07 | $11.05 | — |
| 2021-08-12 | 11.07 | $11.01 | — |
| 2021-08-11 | 11.07 | $11.02 | — |
| 2021-08-10 | 11.07 | $11.01 | — |
| 2021-08-09 | 11.07 | $11.02 | — |
| 2021-08-06 | 11.07 | $11.04 | — |
| 2021-08-05 | 11.07 | $11.08 | — |
| 2021-08-04 | 11.07 | $11.11 | — |
| 2021-08-03 | 11.06 | $11.11 | — |
| 2021-08-02 | 11.06 | $11.11 | — |
| 2021-07-30 | 11.05 | $11.09 | — |
| 2021-07-29 | 11.05 | $11.07 | — |
| 2021-07-28 | 11.04 | $11.09 | — |
| 2021-07-27 | 11.04 | $11.08 | — |
| 2021-07-26 | 11.03 | $11.06 | — |
| 2021-07-23 | 11.03 | $11.07 | — |
| 2021-07-22 | 11.02 | $11.08 | — |
| 2021-07-21 | 11.01 | $11.05 | — |
| 2021-07-20 | 11.01 | $11.08 | — |
| 2021-07-19 | 11.00 | $11.09 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.04
2026-07-16
Close Price
$9.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.51
Average
9.38
Maximum
11.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.04 | $9.02 | — |
| 2026-07-15 | 9.04 | $9.02 | — |
| 2026-07-14 | 9.04 | $9.00 | — |
| 2026-07-13 | 9.05 | $8.98 | — |
| 2026-07-10 | 9.05 | $9.01 | — |
| 2026-07-09 | 9.06 | $9.02 | — |
| 2026-07-08 | 9.06 | $9.01 | — |
| 2026-07-07 | 9.07 | $9.03 | — |
| 2026-07-06 | 9.07 | $9.07 | — |
| 2026-07-02 | 9.07 | $9.06 | — |
| 2026-07-01 | 9.07 | $9.06 | — |
| 2026-06-30 | 9.07 | $9.08 | — |
| 2026-06-29 | 9.07 | $9.12 | — |
| 2026-06-26 | 9.07 | $9.11 | — |
| 2026-06-25 | 9.06 | $9.11 | — |
| 2026-06-24 | 9.06 | $9.10 | — |
| 2026-06-23 | 9.05 | $9.05 | — |
| 2026-06-22 | 9.05 | $9.05 | — |
| 2026-06-18 | 9.06 | $9.07 | — |
| 2026-06-17 | 9.05 | $9.05 | — |
| 2026-06-16 | 9.05 | $9.09 | — |
| 2026-06-15 | 9.05 | $9.07 | — |
| 2026-06-12 | 9.05 | $9.06 | — |
| 2026-06-11 | 9.05 | $9.07 | — |
| 2026-06-10 | 9.04 | $9.02 | — |
| 2026-06-09 | 9.05 | $9.03 | — |
| 2026-06-08 | 9.05 | $9.01 | — |
| 2026-06-05 | 9.05 | $9.02 | — |
| 2026-06-04 | 9.06 | $9.06 | — |
| 2026-06-03 | 9.06 | $9.05 | — |
| 2026-06-02 | 9.06 | $9.07 | — |
| 2026-06-01 | 9.06 | $9.07 | — |
| 2026-05-29 | 9.05 | $9.08 | — |
| 2026-05-28 | 9.05 | $9.08 | — |
| 2026-05-27 | 9.05 | $9.05 | — |
| 2026-05-26 | 9.05 | $9.05 | — |
| 2026-05-22 | 9.05 | $9.01 | — |
| 2026-05-21 | 9.05 | $9.01 | — |
| 2026-05-20 | 9.06 | $9.01 | — |
| 2026-05-19 | 9.06 | $8.95 | — |
| 2026-05-18 | 9.07 | $8.98 | — |
| 2026-05-15 | 9.08 | $8.99 | — |
| 2026-05-14 | 9.09 | $9.05 | — |
| 2026-05-13 | 9.10 | $9.06 | — |
| 2026-05-12 | 9.10 | $9.05 | — |
| 2026-05-11 | 9.11 | $9.09 | — |
| 2026-05-08 | 9.11 | $9.11 | — |
| 2026-05-07 | 9.11 | $9.09 | — |
| 2026-05-06 | 9.11 | $9.12 | — |
| 2026-05-05 | 9.11 | $9.07 | — |
| 2026-05-04 | 9.12 | $9.06 | — |
| 2026-05-01 | 9.12 | $9.09 | — |
| 2026-04-30 | 9.13 | $9.08 | — |
| 2026-04-29 | 9.13 | $9.07 | — |
| 2026-04-28 | 9.14 | $9.12 | — |
| 2026-04-27 | 9.14 | $9.13 | — |
| 2026-04-24 | 9.14 | $9.14 | — |
| 2026-04-23 | 9.14 | $9.13 | — |
| 2026-04-22 | 9.14 | $9.15 | — |
| 2026-04-21 | 9.14 | $9.14 | — |
| 2026-04-20 | 9.14 | $9.17 | — |
| 2026-04-17 | 9.13 | $9.18 | — |
| 2026-04-16 | 9.13 | $9.14 | — |
| 2026-04-15 | 9.13 | $9.15 | — |
| 2026-04-14 | 9.13 | $9.17 | — |
| 2026-04-13 | 9.12 | $9.14 | — |
| 2026-04-10 | 9.12 | $9.13 | — |
| 2026-04-09 | 9.12 | $9.14 | — |
| 2026-04-08 | 9.12 | $9.14 | — |
| 2026-04-07 | 9.11 | $9.11 | — |
| 2026-04-06 | 9.12 | $9.11 | — |
| 2026-04-02 | 9.12 | $9.12 | — |
| 2026-04-01 | 9.12 | $9.10 | — |
| 2026-03-31 | 9.12 | $9.10 | — |
| 2026-03-30 | 9.12 | $9.08 | — |
| 2026-03-27 | 9.12 | $9.03 | — |
| 2026-03-26 | 9.13 | $9.03 | — |
| 2026-03-25 | 9.14 | $9.09 | — |
| 2026-03-24 | 9.15 | $9.05 | — |
| 2026-03-23 | 9.16 | $9.08 | — |
| 2026-03-20 | 9.17 | $9.04 | — |
| 2026-03-19 | 9.18 | $9.12 | — |
| 2026-03-18 | 9.19 | $9.12 | — |
| 2026-03-17 | 9.19 | $9.16 | — |
| 2026-03-16 | 9.20 | $9.14 | — |
| 2026-03-13 | 9.20 | $9.11 | — |
| 2026-03-12 | 9.21 | $9.12 | — |
| 2026-03-11 | 9.22 | $9.15 | — |
| 2026-03-10 | 9.23 | $9.20 | — |
| 2026-03-09 | 9.24 | $9.22 | — |
| 2026-03-06 | 9.24 | $9.20 | — |
| 2026-03-05 | 9.24 | $9.21 | — |
| 2026-03-04 | 9.24 | $9.23 | — |
| 2026-03-03 | 9.25 | $9.24 | — |
| 2026-03-02 | 9.25 | $9.25 | — |
| 2026-02-27 | 9.25 | $9.31 | — |
| 2026-02-26 | 9.24 | $9.29 | — |
| 2026-02-25 | 9.23 | $9.27 | — |
| 2026-02-24 | 9.23 | $9.28 | — |
| 2026-02-23 | 9.23 | $9.28 | — |
| 2026-02-20 | 9.22 | $9.26 | — |
| 2026-02-19 | 9.22 | $9.26 | — |
| 2026-02-18 | 9.21 | $9.26 | — |
| 2026-02-17 | 9.21 | $9.27 | — |
| 2026-02-13 | 9.20 | $9.28 | — |
| 2026-02-12 | 9.19 | $9.25 | — |
| 2026-02-11 | 9.18 | $9.20 | — |
| 2026-02-10 | 9.18 | $9.22 | — |
| 2026-02-09 | 9.18 | $9.19 | — |
| 2026-02-06 | 9.18 | $9.19 | — |
| 2026-02-05 | 9.18 | $9.19 | — |
| 2026-02-04 | 9.17 | $9.15 | — |
| 2026-02-03 | 9.18 | $9.16 | — |
| 2026-02-02 | 9.18 | $9.16 | — |
| 2026-01-30 | 9.18 | $9.17 | — |
| 2026-01-29 | 9.18 | $9.18 | — |
| 2026-01-28 | 9.18 | $9.17 | — |
| 2026-01-27 | 9.18 | $9.18 | — |
| 2026-01-26 | 9.18 | $9.18 | — |
| 2026-01-23 | 9.18 | $9.17 | — |
| 2026-01-22 | 9.18 | $9.16 | — |
| 2026-01-21 | 9.19 | $9.16 | — |
| 2026-01-20 | 9.19 | $9.14 | — |
| 2026-01-16 | 9.19 | $9.17 | — |
| 2026-01-15 | 9.20 | $9.19 | — |
| 2026-01-14 | 9.20 | $9.21 | — |
| 2026-01-13 | 9.20 | $9.19 | — |
| 2026-01-12 | 9.20 | $9.19 | — |
| 2026-01-09 | 9.20 | $9.19 | — |
| 2026-01-08 | 9.20 | $9.16 | — |
| 2026-01-07 | 9.20 | $9.18 | — |
| 2026-01-06 | 9.20 | $9.17 | — |
| 2026-01-05 | 9.21 | $9.17 | — |
| 2026-01-02 | 9.21 | $9.15 | — |
| 2025-12-31 | 9.22 | $9.17 | — |
| 2025-12-30 | 9.22 | $9.20 | — |
| 2025-12-29 | 9.23 | $9.21 | — |
| 2025-12-26 | 9.23 | $9.20 | — |
| 2025-12-24 | 9.23 | $9.21 | — |
| 2025-12-23 | 9.23 | $9.20 | — |
| 2025-12-22 | 9.24 | $9.21 | — |
| 2025-12-19 | 9.24 | $9.22 | — |
| 2025-12-18 | 9.24 | $9.24 | — |
| 2025-12-17 | 9.24 | $9.22 | — |
| 2025-12-16 | 9.24 | $9.23 | — |
| 2025-12-15 | 9.24 | $9.21 | — |
| 2025-12-12 | 9.25 | $9.20 | — |
| 2025-12-11 | 9.25 | $9.24 | — |
| 2025-12-10 | 9.25 | $9.24 | — |
| 2025-12-09 | 9.25 | $9.21 | — |
| 2025-12-08 | 9.26 | $9.22 | — |
| 2025-12-05 | 9.26 | $9.24 | — |
| 2025-12-04 | 9.27 | $9.25 | — |
| 2025-12-03 | 9.27 | $9.27 | — |
| 2025-12-02 | 9.27 | $9.26 | — |
| 2025-12-01 | 9.27 | $9.25 | — |
| 2025-11-28 | 9.27 | $9.29 | — |
| 2025-11-26 | 9.27 | $9.31 | — |
| 2025-11-25 | 9.26 | $9.30 | — |
| 2025-11-24 | 9.26 | $9.28 | — |
| 2025-11-21 | 9.26 | $9.27 | — |
| 2025-11-20 | 9.25 | $9.25 | — |
| 2025-11-19 | 9.25 | $9.23 | — |
| 2025-11-18 | 9.26 | $9.24 | — |
| 2025-11-17 | 9.26 | $9.23 | — |
| 2025-11-14 | 9.26 | $9.23 | — |
| 2025-11-13 | 9.27 | $9.25 | — |
| 2025-11-12 | 9.27 | $9.27 | — |
| 2025-11-11 | 9.27 | $9.26 | — |
| 2025-11-10 | 9.27 | $9.25 | — |
| 2025-11-07 | 9.27 | $9.26 | — |
| 2025-11-06 | 9.27 | $9.26 | — |
| 2025-11-05 | 9.27 | $9.22 | — |
| 2025-11-04 | 9.28 | $9.26 | — |
| 2025-11-03 | 9.28 | $9.25 | — |
| 2025-10-31 | 9.28 | $9.26 | — |
| 2025-10-30 | 9.29 | $9.26 | — |
| 2025-10-29 | 9.29 | $9.28 | — |
| 2025-10-28 | 9.29 | $9.33 | — |
| 2025-10-27 | 9.28 | $9.32 | — |
| 2025-10-24 | 9.28 | $9.31 | — |
| 2025-10-23 | 9.28 | $9.31 | — |
| 2025-10-22 | 9.27 | $9.33 | — |
| 2025-10-21 | 9.27 | $9.33 | — |
| 2025-10-20 | 9.26 | $9.32 | — |
| 2025-10-17 | 9.26 | $9.31 | — |
| 2025-10-16 | 9.25 | $9.32 | — |
| 2025-10-15 | 9.24 | $9.28 | — |
| 2025-10-14 | 9.24 | $9.29 | — |
| 2025-10-13 | 9.23 | $9.27 | — |
| 2025-10-10 | 9.23 | $9.27 | — |
| 2025-10-09 | 9.22 | $9.23 | — |
| 2025-10-08 | 9.22 | $9.24 | — |
| 2025-10-07 | 9.22 | $9.24 | — |
| 2025-10-06 | 9.22 | $9.22 | — |
| 2025-10-03 | 9.22 | $9.24 | — |
| 2025-10-02 | 9.22 | $9.25 | — |
| 2025-10-01 | 9.21 | $9.24 | — |
| 2025-09-30 | 9.21 | $9.22 | — |
| 2025-09-29 | 9.21 | $9.22 | — |
| 2025-09-26 | 9.21 | $9.20 | — |
| 2025-09-25 | 9.21 | $9.20 | — |
| 2025-09-24 | 9.21 | $9.22 | — |
| 2025-09-23 | 9.21 | $9.24 | — |
| 2025-09-22 | 9.21 | $9.22 | — |
| 2025-09-19 | 9.21 | $9.23 | — |
| 2025-09-18 | 9.20 | $9.23 | — |
| 2025-09-17 | 9.20 | $9.26 | — |
| 2025-09-16 | 9.20 | $9.28 | — |
| 2025-09-15 | 9.19 | $9.28 | — |
| 2025-09-12 | 9.18 | $9.26 | — |
| 2025-09-11 | 9.17 | $9.27 | — |
| 2025-09-10 | 9.16 | $9.25 | — |
| 2025-09-09 | 9.15 | $9.24 | — |
| 2025-09-08 | 9.14 | $9.26 | — |
| 2025-09-05 | 9.13 | $9.22 | — |
| 2025-09-04 | 9.12 | $9.17 | — |
| 2025-09-03 | 9.11 | $9.14 | — |
| 2025-09-02 | 9.11 | $9.11 | — |
| 2025-08-29 | 9.11 | $9.14 | — |
| 2025-08-28 | 9.10 | $9.15 | — |
| 2025-08-27 | 9.10 | $9.14 | — |
| 2025-08-26 | 9.09 | $9.13 | — |
| 2025-08-25 | 9.09 | $9.11 | — |
| 2025-08-22 | 9.09 | $9.12 | — |
| 2025-08-21 | 9.08 | $9.08 | — |
| 2025-08-20 | 9.08 | $9.10 | — |
| 2025-08-19 | 9.08 | $9.09 | — |
| 2025-08-18 | 9.08 | $9.08 | — |
| 2025-08-15 | 9.08 | $9.09 | — |
| 2025-08-14 | 9.08 | $9.10 | — |
| 2025-08-13 | 9.08 | $9.13 | — |
| 2025-08-12 | 9.07 | $9.10 | — |
| 2025-08-11 | 9.07 | $9.10 | — |
| 2025-08-08 | 9.07 | $9.10 | — |
| 2025-08-07 | 9.07 | $9.12 | — |
| 2025-08-06 | 9.06 | $9.13 | — |
| 2025-08-05 | 9.05 | $9.14 | — |
| 2025-08-04 | 9.04 | $9.13 | — |
| 2025-08-01 | 9.03 | $9.12 | — |
| 2025-07-31 | 9.02 | $9.04 | — |
| 2025-07-30 | 9.02 | $9.04 | — |
| 2025-07-29 | 9.02 | $9.06 | — |
| 2025-07-28 | 9.02 | $9.01 | — |
| 2025-07-25 | 9.02 | $9.03 | — |
| 2025-07-24 | 9.02 | $9.01 | — |
| 2025-07-23 | 9.02 | $9.02 | — |
| 2025-07-22 | 9.02 | $9.05 | — |
| 2025-07-21 | 9.01 | $9.03 | — |
| 2025-07-18 | 9.01 | $9.00 | — |
| 2025-07-17 | 9.01 | $8.98 | — |
| 2025-07-16 | 9.02 | $8.99 | — |
| 2025-07-15 | 9.02 | $8.97 | — |
| 2025-07-14 | 9.02 | $9.00 | — |
| 2025-07-11 | 9.03 | $9.00 | — |
| 2025-07-10 | 9.03 | $9.04 | — |
| 2025-07-09 | 9.03 | $9.05 | — |
| 2025-07-08 | 9.03 | $9.01 | — |
| 2025-07-07 | 9.03 | $9.02 | — |
| 2025-07-03 | 9.03 | $9.04 | — |
| 2025-07-02 | 9.03 | $9.08 | — |
| 2025-07-01 | 9.02 | $9.09 | — |
| 2025-06-30 | 9.01 | $9.10 | — |
| 2025-06-27 | 9.01 | $9.07 | — |
| 2025-06-26 | 9.00 | $9.09 | — |
| 2025-06-25 | 8.99 | $9.06 | — |
| 2025-06-24 | 8.98 | $9.06 | — |
| 2025-06-23 | 8.97 | $9.02 | — |
| 2025-06-20 | 8.97 | $9.00 | — |
| 2025-06-18 | 8.97 | $9.00 | — |
| 2025-06-17 | 8.96 | $8.99 | — |
| 2025-06-16 | 8.96 | $8.96 | — |
| 2025-06-13 | 8.96 | $8.98 | — |
| 2025-06-12 | 8.96 | $9.02 | — |
| 2025-06-11 | 8.95 | $8.98 | — |
| 2025-06-10 | 8.95 | $8.94 | — |
| 2025-06-09 | 8.95 | $8.93 | — |
| 2025-06-06 | 8.95 | $8.91 | — |
| 2025-06-05 | 8.95 | $9.00 | — |
| 2025-06-04 | 8.95 | $9.00 | — |
| 2025-06-03 | 8.94 | $8.94 | — |
| 2025-06-02 | 8.94 | $8.94 | — |
| 2025-05-30 | 8.94 | $8.97 | — |
| 2025-05-29 | 8.94 | $8.95 | — |
| 2025-05-28 | 8.94 | $8.92 | — |
| 2025-05-27 | 8.94 | $8.94 | — |
| 2025-05-23 | 8.94 | $8.89 | — |
| 2025-05-22 | 8.95 | $8.88 | — |
| 2025-05-21 | 8.96 | $8.85 | — |
| 2025-05-20 | 8.97 | $8.94 | — |
| 2025-05-19 | 8.97 | $8.95 | — |
| 2025-05-16 | 8.97 | $8.95 | — |
| 2025-05-15 | 8.97 | $8.94 | — |
| 2025-05-14 | 8.98 | $8.89 | — |
| 2025-05-13 | 8.99 | $8.92 | — |
| 2025-05-12 | 8.99 | $8.93 | — |
| 2025-05-09 | 9.00 | $8.97 | — |
| 2025-05-08 | 9.00 | $8.96 | — |
| 2025-05-07 | 9.01 | $9.00 | — |
| 2025-05-06 | 9.01 | $9.00 | — |
| 2025-05-05 | 9.01 | $8.97 | — |
| 2025-05-02 | 9.01 | $8.99 | — |
| 2025-05-01 | 9.02 | $9.04 | — |
| 2025-04-30 | 9.01 | $9.08 | — |
| 2025-04-29 | 9.01 | $9.08 | — |
| 2025-04-28 | 9.00 | $9.06 | — |
| 2025-04-25 | 8.99 | $9.03 | — |
| 2025-04-24 | 8.99 | $9.00 | — |
| 2025-04-23 | 8.99 | $8.95 | — |
| 2025-04-22 | 8.99 | $8.93 | — |
| 2025-04-21 | 9.00 | $8.91 | — |
| 2025-04-17 | 9.01 | $8.97 | — |
| 2025-04-16 | 9.01 | $8.99 | — |
| 2025-04-15 | 9.01 | $8.97 | — |
| 2025-04-14 | 9.02 | $8.95 | — |
| 2025-04-11 | 9.02 | $8.89 | — |
| 2025-04-10 | 9.04 | $8.92 | — |
| 2025-04-09 | 9.05 | $8.97 | — |
| 2025-04-08 | 9.06 | $8.99 | — |
| 2025-04-07 | 9.07 | $9.05 | — |
| 2025-04-04 | 9.07 | $9.16 | — |
| 2025-04-03 | 9.06 | $9.15 | — |
| 2025-04-02 | 9.05 | $9.09 | — |
| 2025-04-01 | 9.04 | $9.10 | — |
| 2025-03-31 | 9.04 | $9.07 | — |
| 2025-03-28 | 9.04 | $9.06 | — |
| 2025-03-27 | 9.03 | $9.01 | — |
| 2025-03-26 | 9.04 | $9.01 | — |
| 2025-03-25 | 9.04 | $9.03 | — |
| 2025-03-24 | 9.04 | $9.02 | — |
| 2025-03-21 | 9.04 | $9.07 | — |
| 2025-03-20 | 9.04 | $9.08 | — |
| 2025-03-19 | 9.03 | $9.07 | — |
| 2025-03-18 | 9.03 | $9.04 | — |
| 2025-03-17 | 9.03 | $9.03 | — |
| 2025-03-14 | 9.03 | $9.03 | — |
| 2025-03-13 | 9.03 | $9.06 | — |
| 2025-03-12 | 9.02 | $9.03 | — |
| 2025-03-11 | 9.02 | $9.06 | — |
| 2025-03-10 | 9.02 | $9.09 | — |
| 2025-03-07 | 9.01 | $9.04 | — |
| 2025-03-06 | 9.01 | $9.06 | — |
| 2025-03-05 | 9.00 | $9.06 | — |
| 2025-03-04 | 9.00 | $9.10 | — |
| 2025-03-03 | 8.99 | $9.12 | — |
| 2025-02-28 | 8.97 | $9.11 | — |
| 2025-02-27 | 8.96 | $9.06 | — |
| 2025-02-26 | 8.95 | $9.07 | — |
| 2025-02-25 | 8.93 | $9.05 | — |
| 2025-02-24 | 8.92 | $8.99 | — |
| 2025-02-21 | 8.92 | $8.98 | — |
| 2025-02-20 | 8.91 | $8.93 | — |
| 2025-02-19 | 8.91 | $8.92 | — |
| 2025-02-18 | 8.90 | $8.90 | — |
| 2025-02-14 | 8.91 | $8.94 | — |
| 2025-02-13 | 8.90 | $8.91 | — |
| 2025-02-12 | 8.90 | $8.85 | — |
| 2025-02-11 | 8.91 | $8.91 | — |
| 2025-02-10 | 8.91 | $8.93 | — |
| 2025-02-07 | 8.90 | $8.93 | — |
| 2025-02-06 | 8.90 | $8.96 | — |
| 2025-02-05 | 8.89 | $8.97 | — |
| 2025-02-04 | 8.89 | $8.92 | — |
| 2025-02-03 | 8.88 | $8.91 | — |
| 2025-01-31 | 8.88 | $8.90 | — |
| 2025-01-30 | 8.88 | $8.92 | — |
| 2025-01-29 | 8.87 | $8.91 | — |
| 2025-01-28 | 8.87 | $8.91 | — |
| 2025-01-27 | 8.87 | $8.91 | — |
| 2025-01-24 | 8.86 | $8.86 | — |
| 2025-01-23 | 8.86 | $8.85 | — |
| 2025-01-22 | 8.86 | $8.87 | — |
| 2025-01-21 | 8.86 | $8.88 | — |
| 2025-01-17 | 8.86 | $8.85 | — |
| 2025-01-16 | 8.86 | $8.86 | — |
| 2025-01-15 | 8.86 | $8.83 | — |
| 2025-01-14 | 8.86 | $8.75 | — |
| 2025-01-13 | 8.87 | $8.74 | — |
| 2025-01-10 | 8.89 | $8.82 | — |
| 2025-01-08 | 8.90 | $8.82 | — |
| 2025-01-07 | 8.90 | $8.81 | — |
| 2025-01-06 | 8.91 | $8.84 | — |
| 2025-01-03 | 8.92 | $8.85 | — |
| 2025-01-02 | 8.93 | $8.87 | — |
| 2024-12-31 | 8.93 | $8.87 | — |
| 2024-12-30 | 8.94 | $8.88 | — |
| 2024-12-27 | 8.95 | $8.84 | — |
| 2024-12-26 | 8.96 | $8.86 | — |
| 2024-12-24 | 8.97 | $8.85 | — |
| 2024-12-23 | 8.98 | $8.85 | — |
| 2024-12-20 | 9.00 | $8.86 | — |
| 2024-12-19 | 9.01 | $8.86 | — |
| 2024-12-18 | 9.03 | $8.90 | — |
| 2024-12-17 | 9.04 | $8.97 | — |
| 2024-12-16 | 9.05 | $8.98 | — |
| 2024-12-13 | 9.05 | $8.97 | — |
| 2024-12-12 | 9.06 | $9.02 | — |
| 2024-12-11 | 9.07 | $9.07 | — |
| 2024-12-10 | 9.07 | $9.09 | — |
| 2024-12-09 | 9.06 | $9.11 | — |
| 2024-12-06 | 9.06 | $9.14 | — |
| 2024-12-05 | 9.05 | $9.11 | — |
| 2024-12-04 | 9.04 | $9.11 | — |
| 2024-12-03 | 9.04 | $9.08 | — |
| 2024-12-02 | 9.03 | $9.10 | — |
| 2024-11-29 | 9.03 | $9.10 | — |
| 2024-11-27 | 9.02 | $9.07 | — |
| 2024-11-26 | 9.01 | $9.04 | — |
| 2024-11-25 | 9.01 | $9.05 | — |
| 2024-11-22 | 9.01 | $8.96 | — |
| 2024-11-21 | 9.01 | $8.96 | — |
| 2024-11-20 | 9.02 | $8.96 | — |
| 2024-11-19 | 9.02 | $8.97 | — |
| 2024-11-18 | 9.03 | $8.96 | — |
| 2024-11-15 | 9.04 | $8.95 | — |
| 2024-11-14 | 9.04 | $8.96 | — |
| 2024-11-13 | 9.05 | $8.96 | — |
| 2024-11-12 | 9.06 | $8.97 | — |
| 2024-11-11 | 9.07 | $9.04 | — |
| 2024-11-08 | 9.08 | $9.05 | — |
| 2024-11-07 | 9.08 | $9.03 | — |
| 2024-11-06 | 9.08 | $8.96 | — |
| 2024-11-05 | 9.10 | $9.03 | — |
| 2024-11-04 | 9.10 | $9.02 | — |
| 2024-11-01 | 9.11 | $9.02 | — |
| 2024-10-31 | 9.12 | $9.02 | — |
| 2024-10-30 | 9.13 | $9.03 | — |
| 2024-10-29 | 9.14 | $9.04 | — |
| 2024-10-28 | 9.16 | $9.03 | — |
| 2024-10-25 | 9.17 | $9.05 | — |
| 2024-10-24 | 9.18 | $9.07 | — |
| 2024-10-23 | 9.19 | $9.06 | — |
| 2024-10-22 | 9.21 | $9.08 | — |
| 2024-10-21 | 9.22 | $9.09 | — |
| 2024-10-18 | 9.23 | $9.16 | — |
| 2024-10-17 | 9.24 | $9.16 | — |
| 2024-10-16 | 9.25 | $9.20 | — |
| 2024-10-15 | 9.26 | $9.19 | — |
| 2024-10-14 | 9.26 | $9.16 | — |
| 2024-10-11 | 9.27 | $9.17 | — |
| 2024-10-10 | 9.28 | $9.17 | — |
| 2024-10-09 | 9.30 | $9.17 | — |
| 2024-10-08 | 9.31 | $9.20 | — |
| 2024-10-07 | 9.32 | $9.19 | — |
| 2024-10-04 | 9.33 | $9.22 | — |
| 2024-10-03 | 9.35 | $9.30 | — |
| 2024-10-02 | 9.35 | $9.34 | — |
| 2024-10-01 | 9.35 | $9.36 | — |
| 2024-09-30 | 9.35 | $9.33 | — |
| 2024-09-27 | 9.35 | $9.37 | — |
| 2024-09-26 | 9.35 | $9.34 | — |
| 2024-09-25 | 9.35 | $9.35 | — |
| 2024-09-24 | 9.36 | $9.38 | — |
| 2024-09-23 | 9.35 | $9.37 | — |
| 2024-09-20 | 9.35 | $9.38 | — |
| 2024-09-19 | 9.35 | $9.39 | — |
| 2024-09-18 | 9.34 | $9.38 | — |
| 2024-09-17 | 9.34 | $9.42 | — |
| 2024-09-16 | 9.33 | $9.44 | — |
| 2024-09-13 | 9.32 | $9.41 | — |
| 2024-09-12 | 9.31 | $9.39 | — |
| 2024-09-11 | 9.30 | $9.41 | — |
| 2024-09-10 | 9.29 | $9.41 | — |
| 2024-09-09 | 9.28 | $9.38 | — |
| 2024-09-06 | 9.27 | $9.37 | — |
| 2024-09-05 | 9.26 | $9.35 | — |
| 2024-09-04 | 9.25 | $9.33 | — |
| 2024-09-03 | 9.24 | $9.28 | — |
| 2024-08-30 | 9.23 | $9.24 | — |
| 2024-08-29 | 9.23 | $9.27 | — |
| 2024-08-28 | 9.23 | $9.28 | — |
| 2024-08-27 | 9.22 | $9.29 | — |
| 2024-08-26 | 9.21 | $9.29 | — |
| 2024-08-23 | 9.21 | $9.30 | — |
| 2024-08-22 | 9.20 | $9.26 | — |
| 2024-08-21 | 9.19 | $9.30 | — |
| 2024-08-20 | 9.18 | $9.27 | — |
| 2024-08-19 | 9.17 | $9.24 | — |
| 2024-08-16 | 9.16 | $9.23 | — |
| 2024-08-15 | 9.15 | $9.21 | — |
| 2024-08-14 | 9.15 | $9.26 | — |
| 2024-08-13 | 9.14 | $9.24 | — |
| 2024-08-12 | 9.13 | $9.21 | — |
| 2024-08-09 | 9.12 | $9.19 | — |
| 2024-08-08 | 9.11 | $9.16 | — |
| 2024-08-07 | 9.10 | $9.19 | — |
| 2024-08-06 | 9.10 | $9.21 | — |
| 2024-08-05 | 9.08 | $9.28 | — |
| 2024-08-02 | 9.06 | $9.29 | — |
| 2024-08-01 | 9.04 | $9.17 | — |
| 2024-07-31 | 9.02 | $9.12 | — |
| 2024-07-30 | 9.01 | $9.07 | — |
| 2024-07-29 | 9.01 | $9.05 | — |
| 2024-07-26 | 9.00 | $9.04 | — |
| 2024-07-25 | 9.00 | $9.00 | — |
| 2024-07-24 | 9.00 | $8.99 | — |
| 2024-07-23 | 9.00 | $9.01 | — |
| 2024-07-22 | 9.00 | $9.01 | — |
| 2024-07-19 | 9.00 | $9.02 | — |
| 2024-07-18 | 9.00 | $9.05 | — |
| 2024-07-17 | 8.99 | $9.07 | — |
| 2024-07-16 | 8.98 | $9.07 | — |
| 2024-07-15 | 8.98 | $9.03 | — |
| 2024-07-12 | 8.97 | $9.06 | — |
| 2024-07-11 | 8.96 | $9.04 | — |
| 2024-07-10 | 8.95 | $8.98 | — |
| 2024-07-09 | 8.95 | $8.98 | — |
| 2024-07-08 | 8.95 | $8.99 | — |
| 2024-07-05 | 8.94 | $8.98 | — |
| 2024-07-03 | 8.94 | $8.93 | — |
| 2024-07-02 | 8.94 | $8.88 | — |
| 2024-07-01 | 8.94 | $8.86 | — |
| 2024-06-28 | 8.95 | $8.92 | — |
| 2024-06-27 | 8.96 | $8.97 | — |
| 2024-06-26 | 8.95 | $8.95 | — |
| 2024-06-25 | 8.95 | $9.00 | — |
| 2024-06-24 | 8.95 | $9.00 | — |
| 2024-06-21 | 8.94 | $9.00 | — |
| 2024-06-20 | 8.94 | $9.00 | — |
| 2024-06-18 | 8.93 | $9.02 | — |
| 2024-06-17 | 8.92 | $8.98 | — |
| 2024-06-14 | 8.92 | $9.02 | — |
| 2024-06-13 | 8.91 | $9.01 | — |
| 2024-06-12 | 8.90 | $8.96 | — |
| 2024-06-11 | 8.89 | $8.91 | — |
| 2024-06-10 | 8.89 | $8.87 | — |
| 2024-06-07 | 8.89 | $8.89 | — |
| 2024-06-06 | 8.89 | $8.98 | — |
| 2024-06-05 | 8.88 | $8.98 | — |
| 2024-06-04 | 8.87 | $8.95 | — |
| 2024-06-03 | 8.86 | $8.91 | — |
| 2024-05-31 | 8.85 | $8.85 | — |
| 2024-05-30 | 8.85 | $8.82 | — |
| 2024-05-29 | 8.86 | $8.78 | — |
| 2024-05-28 | 8.87 | $8.82 | — |
| 2024-05-24 | 8.87 | $8.86 | — |
| 2024-05-23 | 8.87 | $8.86 | — |
| 2024-05-22 | 8.87 | $8.89 | — |
| 2024-05-21 | 8.87 | $8.91 | — |
| 2024-05-20 | 8.87 | $8.89 | — |
| 2024-05-17 | 8.86 | $8.93 | — |
| 2024-05-16 | 8.86 | $8.96 | — |
| 2024-05-15 | 8.85 | $8.96 | — |
| 2024-05-14 | 8.83 | $8.89 | — |
| 2024-05-13 | 8.83 | $8.86 | — |
| 2024-05-10 | 8.82 | $8.85 | — |
| 2024-05-09 | 8.82 | $8.88 | — |
| 2024-05-08 | 8.82 | $8.86 | — |
| 2024-05-07 | 8.81 | $8.88 | — |
| 2024-05-06 | 8.80 | $8.85 | — |
| 2024-05-03 | 8.80 | $8.85 | — |
| 2024-05-02 | 8.79 | $8.80 | — |
| 2024-05-01 | 8.79 | $8.76 | — |
| 2024-04-30 | 8.80 | $8.72 | — |
| 2024-04-29 | 8.80 | $8.76 | — |
| 2024-04-26 | 8.81 | $8.73 | — |
| 2024-04-25 | 8.82 | $8.71 | — |
| 2024-04-24 | 8.83 | $8.75 | — |
| 2024-04-23 | 8.84 | $8.77 | — |
| 2024-04-22 | 8.84 | $8.75 | — |
| 2024-04-19 | 8.85 | $8.75 | — |
| 2024-04-18 | 8.86 | $8.74 | — |
| 2024-04-17 | 8.88 | $8.77 | — |
| 2024-04-16 | 8.89 | $8.72 | — |
| 2024-04-15 | 8.91 | $8.76 | — |
| 2024-04-12 | 8.92 | $8.79 | — |
| 2024-04-11 | 8.94 | $8.79 | — |
| 2024-04-10 | 8.95 | $8.80 | — |
| 2024-04-09 | 8.97 | $8.93 | — |
| 2024-04-08 | 8.97 | $8.89 | — |
| 2024-04-05 | 8.98 | $8.91 | — |
| 2024-04-04 | 8.99 | $8.97 | — |
| 2024-04-03 | 8.99 | $8.94 | — |
| 2024-04-02 | 8.99 | $8.93 | — |
| 2024-04-01 | 9.00 | $8.95 | — |
| 2024-03-28 | 9.01 | $9.02 | — |
| 2024-03-27 | 9.01 | $9.04 | — |
| 2024-03-26 | 9.00 | $9.02 | — |
| 2024-03-25 | 9.00 | $9.01 | — |
| 2024-03-22 | 9.00 | $9.02 | — |
| 2024-03-21 | 9.00 | $8.99 | — |
| 2024-03-20 | 9.00 | $8.99 | — |
| 2024-03-19 | 9.00 | $8.96 | — |
| 2024-03-18 | 9.00 | $8.94 | — |
| 2024-03-15 | 9.01 | $8.95 | — |
| 2024-03-14 | 9.01 | $8.96 | — |
| 2024-03-13 | 9.02 | $9.03 | — |
| 2024-03-12 | 9.02 | $9.04 | — |
| 2024-03-11 | 9.02 | $9.07 | — |
| 2024-03-08 | 9.01 | $9.09 | — |
| 2024-03-07 | 9.00 | $9.07 | — |
| 2024-03-06 | 9.00 | $9.06 | — |
| 2024-03-05 | 8.99 | $9.04 | — |
| 2024-03-04 | 8.98 | $8.99 | — |
| 2024-03-01 | 8.98 | $9.01 | — |
| 2024-02-29 | 8.98 | $8.97 | — |
| 2024-02-28 | 8.98 | $8.96 | — |
| 2024-02-27 | 8.98 | $8.93 | — |
| 2024-02-26 | 8.99 | $8.95 | — |
| 2024-02-23 | 8.99 | $8.96 | — |
| 2024-02-22 | 9.00 | $8.92 | — |
| 2024-02-21 | 9.01 | $8.92 | — |
| 2024-02-20 | 9.01 | $8.95 | — |
| 2024-02-16 | 9.02 | $8.94 | — |
| 2024-02-15 | 9.03 | $8.98 | — |
| 2024-02-14 | 9.04 | $8.95 | — |
| 2024-02-13 | 9.04 | $8.91 | — |
| 2024-02-12 | 9.06 | $9.01 | — |
| 2024-02-09 | 9.06 | $9.01 | — |
| 2024-02-08 | 9.07 | $9.02 | — |
| 2024-02-07 | 9.07 | $9.04 | — |
| 2024-02-06 | 9.08 | $9.06 | — |
| 2024-02-05 | 9.08 | $9.01 | — |
| 2024-02-02 | 9.09 | $9.09 | — |
| 2024-02-01 | 9.09 | $9.20 | — |
| 2024-01-31 | 9.07 | $9.15 | — |
| 2024-01-30 | 9.07 | $9.09 | — |
| 2024-01-29 | 9.06 | $9.08 | — |
| 2024-01-26 | 9.06 | $9.04 | — |
| 2024-01-25 | 9.07 | $9.05 | — |
| 2024-01-24 | 9.07 | $9.01 | — |
| 2024-01-23 | 9.07 | $9.03 | — |
| 2024-01-22 | 9.08 | $9.03 | — |
| 2024-01-19 | 9.08 | $9.03 | — |
| 2024-01-18 | 9.09 | $9.03 | — |
| 2024-01-17 | 9.09 | $9.05 | — |
| 2024-01-16 | 9.10 | $9.09 | — |
| 2024-01-12 | 9.10 | $9.16 | — |
| 2024-01-11 | 9.09 | $9.13 | — |
| 2024-01-10 | 9.09 | $9.09 | — |
| 2024-01-09 | 9.09 | $9.10 | — |
| 2024-01-08 | 9.09 | $9.11 | — |
| 2024-01-05 | 9.08 | $9.07 | — |
| 2024-01-04 | 9.09 | $9.09 | — |
| 2024-01-03 | 9.09 | $9.15 | — |
| 2024-01-02 | 9.08 | $9.14 | — |
| 2023-12-29 | 9.07 | $9.19 | — |
| 2023-12-28 | 9.06 | $9.20 | — |
| 2023-12-27 | 9.05 | $9.23 | — |
| 2023-12-26 | 9.03 | $9.17 | — |
| 2023-12-22 | 9.01 | $9.17 | — |
| 2023-12-21 | 8.99 | $9.17 | — |
| 2023-12-20 | 8.98 | $9.17 | — |
| 2023-12-19 | 8.96 | $9.13 | — |
| 2023-12-18 | 8.94 | $9.12 | — |
| 2023-12-15 | 8.92 | $9.14 | — |
| 2023-12-14 | 8.89 | $9.16 | — |
| 2023-12-13 | 8.87 | $9.08 | — |
| 2023-12-12 | 8.84 | $8.94 | — |
| 2023-12-11 | 8.83 | $8.92 | — |
| 2023-12-08 | 8.82 | $8.93 | — |
| 2023-12-07 | 8.81 | $8.97 | — |
| 2023-12-06 | 8.80 | $8.98 | — |
| 2023-12-05 | 8.78 | $8.95 | — |
| 2023-12-04 | 8.76 | $8.89 | — |
| 2023-12-01 | 8.75 | $8.93 | — |
| 2023-11-30 | 8.73 | $8.84 | — |
| 2023-11-29 | 8.72 | $8.88 | — |
| 2023-11-28 | 8.70 | $8.83 | — |
| 2023-11-27 | 8.68 | $8.79 | — |
| 2023-11-24 | 8.67 | $8.73 | — |
| 2023-11-22 | 8.67 | $8.77 | — |
| 2023-11-21 | 8.66 | $8.77 | — |
| 2023-11-20 | 8.64 | $8.77 | — |
| 2023-11-17 | 8.63 | $8.75 | — |
| 2023-11-16 | 8.62 | $8.74 | — |
| 2023-11-15 | 8.60 | $8.69 | — |
| 2023-11-14 | 8.60 | $8.75 | — |
| 2023-11-13 | 8.58 | $8.62 | — |
| 2023-11-10 | 8.58 | $8.62 | — |
| 2023-11-09 | 8.57 | $8.62 | — |
| 2023-11-08 | 8.57 | $8.69 | — |
| 2023-11-07 | 8.55 | $8.66 | — |
| 2023-11-06 | 8.54 | $8.62 | — |
| 2023-11-03 | 8.53 | $8.67 | — |
| 2023-11-02 | 8.52 | $8.59 | — |
| 2023-11-01 | 8.51 | $8.53 | — |
| 2023-10-31 | 8.51 | $8.44 | — |
| 2023-10-30 | 8.52 | $8.45 | — |
| 2023-10-27 | 8.52 | $8.47 | — |
| 2023-10-26 | 8.53 | $8.47 | — |
| 2023-10-25 | 8.53 | $8.41 | — |
| 2023-10-24 | 8.55 | $8.48 | — |
| 2023-10-23 | 8.55 | $8.45 | — |
| 2023-10-20 | 8.57 | $8.42 | — |
| 2023-10-19 | 8.58 | $8.39 | — |
| 2023-10-18 | 8.60 | $8.43 | — |
| 2023-10-17 | 8.62 | $8.48 | — |
| 2023-10-16 | 8.63 | $8.55 | — |
| 2023-10-13 | 8.64 | $8.60 | — |
| 2023-10-12 | 8.65 | $8.56 | — |
| 2023-10-11 | 8.66 | $8.64 | — |
| 2023-10-10 | 8.66 | $8.60 | — |
| 2023-10-09 | 8.66 | $8.55 | — |
| 2023-10-06 | 8.68 | $8.52 | — |
| 2023-10-05 | 8.69 | $8.56 | — |
| 2023-10-04 | 8.71 | $8.55 | — |
| 2023-10-03 | 8.72 | $8.49 | — |
| 2023-10-02 | 8.75 | $8.58 | — |
| 2023-09-29 | 8.76 | $8.66 | — |
| 2023-09-28 | 8.78 | $8.66 | — |
| 2023-09-27 | 8.79 | $8.63 | — |
| 2023-09-26 | 8.80 | $8.67 | — |
| 2023-09-25 | 8.82 | $8.69 | — |
| 2023-09-22 | 8.83 | $8.76 | — |
| 2023-09-21 | 8.84 | $8.72 | — |
| 2023-09-20 | 8.85 | $8.79 | — |
| 2023-09-19 | 8.86 | $8.80 | — |
| 2023-09-18 | 8.86 | $8.83 | — |
| 2023-09-15 | 8.87 | $8.82 | — |
| 2023-09-14 | 8.87 | $8.85 | — |
| 2023-09-13 | 8.88 | $8.86 | — |
| 2023-09-12 | 8.88 | $8.85 | — |
| 2023-09-11 | 8.88 | $8.84 | — |
| 2023-09-08 | 8.88 | $8.86 | — |
| 2023-09-07 | 8.89 | $8.85 | — |
| 2023-09-06 | 8.89 | $8.82 | — |
| 2023-09-05 | 8.90 | $8.84 | — |
| 2023-09-01 | 8.90 | $8.90 | — |
| 2023-08-31 | 8.90 | $8.94 | — |
| 2023-08-30 | 8.90 | $8.93 | — |
| 2023-08-29 | 8.90 | $8.94 | — |
| 2023-08-28 | 8.89 | $8.87 | — |
| 2023-08-25 | 8.90 | $8.85 | — |
| 2023-08-24 | 8.90 | $8.85 | — |
| 2023-08-23 | 8.91 | $8.88 | — |
| 2023-08-22 | 8.91 | $8.79 | — |
| 2023-08-21 | 8.92 | $8.79 | — |
| 2023-08-18 | 8.94 | $8.84 | — |
| 2023-08-17 | 8.95 | $8.82 | — |
| 2023-08-16 | 8.96 | $8.83 | — |
| 2023-08-15 | 8.97 | $8.86 | — |
| 2023-08-14 | 8.98 | $8.88 | — |
| 2023-08-11 | 9.00 | $8.90 | — |
| 2023-08-10 | 9.01 | $8.95 | — |
| 2023-08-09 | 9.01 | $9.00 | — |
| 2023-08-08 | 9.01 | $8.99 | — |
| 2023-08-07 | 9.01 | $8.96 | — |
| 2023-08-04 | 9.02 | $8.97 | — |
| 2023-08-03 | 9.03 | $8.89 | — |
| 2023-08-02 | 9.04 | $8.95 | — |
| 2023-08-01 | 9.05 | $8.98 | — |
| 2023-07-31 | 9.06 | $9.04 | — |
| 2023-07-28 | 9.06 | $9.03 | — |
| 2023-07-27 | 9.06 | $9.00 | — |
| 2023-07-26 | 9.07 | $9.08 | — |
| 2023-07-25 | 9.07 | $9.05 | — |
| 2023-07-24 | 9.07 | $9.06 | — |
| 2023-07-21 | 9.07 | $9.07 | — |
| 2023-07-20 | 9.07 | $9.07 | — |
| 2023-07-19 | 9.07 | $9.13 | — |
| 2023-07-18 | 9.06 | $9.10 | — |
| 2023-07-17 | 9.06 | $9.09 | — |
| 2023-07-14 | 9.06 | $9.08 | — |
| 2023-07-13 | 9.05 | $9.13 | — |
| 2023-07-12 | 9.05 | $9.06 | — |
| 2023-07-11 | 9.05 | $8.97 | — |
| 2023-07-10 | 9.05 | $8.96 | — |
| 2023-07-07 | 9.06 | $8.93 | — |
| 2023-07-06 | 9.08 | $8.93 | — |
| 2023-07-05 | 9.09 | $9.00 | — |
| 2023-07-03 | 9.10 | $9.04 | — |
| 2023-06-30 | 9.11 | $9.07 | — |
| 2023-06-29 | 9.11 | $9.04 | — |
| 2023-06-28 | 9.12 | $9.13 | — |
| 2023-06-27 | 9.12 | $9.10 | — |
| 2023-06-26 | 9.12 | $9.12 | — |
| 2023-06-23 | 9.12 | $9.11 | — |
| 2023-06-22 | 9.12 | $9.08 | — |
| 2023-06-21 | 9.13 | $9.13 | — |
| 2023-06-20 | 9.13 | $9.13 | — |
| 2023-06-16 | 9.13 | $9.11 | — |
| 2023-06-15 | 9.13 | $9.14 | — |
| 2023-06-14 | 9.13 | $9.08 | — |
| 2023-06-13 | 9.13 | $9.07 | — |
| 2023-06-12 | 9.14 | $9.12 | — |
| 2023-06-09 | 9.14 | $9.10 | — |
| 2023-06-08 | 9.15 | $9.13 | — |
| 2023-06-07 | 9.15 | $9.08 | — |
| 2023-06-06 | 9.16 | $9.13 | — |
| 2023-06-05 | 9.16 | $9.12 | — |
| 2023-06-02 | 9.16 | $9.12 | — |
| 2023-06-01 | 9.17 | $9.17 | — |
| 2023-05-31 | 9.17 | $9.15 | — |
| 2023-05-30 | 9.17 | $9.11 | — |
| 2023-05-26 | 9.17 | $9.04 | — |
| 2023-05-25 | 9.19 | $9.04 | — |
| 2023-05-24 | 9.20 | $9.09 | — |
| 2023-05-23 | 9.22 | $9.12 | — |
| 2023-05-22 | 9.23 | $9.11 | — |
| 2023-05-19 | 9.24 | $9.12 | — |
| 2023-05-18 | 9.25 | $9.15 | — |
| 2023-05-17 | 9.26 | $9.20 | — |
| 2023-05-16 | 9.27 | $9.22 | — |
| 2023-05-15 | 9.27 | $9.24 | — |
| 2023-05-12 | 9.28 | $9.27 | — |
| 2023-05-11 | 9.28 | $9.32 | — |
| 2023-05-10 | 9.27 | $9.29 | — |
| 2023-05-09 | 9.27 | $9.23 | — |
| 2023-05-08 | 9.28 | $9.24 | — |
| 2023-05-05 | 9.28 | $9.30 | — |
| 2023-05-04 | 9.28 | $9.33 | — |
| 2023-05-03 | 9.27 | $9.34 | — |
| 2023-05-02 | 9.27 | $9.30 | — |
| 2023-05-01 | 9.26 | $9.21 | — |
| 2023-04-28 | 9.27 | $9.30 | — |
| 2023-04-27 | 9.27 | $9.25 | — |
| 2023-04-26 | 9.27 | $9.30 | — |
| 2023-04-25 | 9.26 | $9.34 | — |
| 2023-04-24 | 9.26 | $9.27 | — |
| 2023-04-21 | 9.25 | $9.23 | — |
| 2023-04-20 | 9.26 | $9.25 | — |
| 2023-04-19 | 9.26 | $9.21 | — |
| 2023-04-18 | 9.26 | $9.22 | — |
| 2023-04-17 | 9.27 | $9.21 | — |
| 2023-04-14 | 9.27 | $9.26 | — |
| 2023-04-13 | 9.28 | $9.31 | — |
| 2023-04-12 | 9.27 | $9.32 | — |
| 2023-04-11 | 9.27 | $9.30 | — |
| 2023-04-10 | 9.26 | $9.30 | — |
| 2023-04-06 | 9.26 | $9.38 | — |
| 2023-04-05 | 9.25 | $9.39 | — |
| 2023-04-04 | 9.23 | $9.36 | — |
| 2023-04-03 | 9.22 | $9.32 | — |
| 2023-03-31 | 9.21 | $9.24 | — |
| 2023-03-30 | 9.20 | $9.24 | — |
| 2023-03-29 | 9.20 | $9.22 | — |
| 2023-03-28 | 9.20 | $9.21 | — |
| 2023-03-27 | 9.20 | $9.23 | — |
| 2023-03-24 | 9.19 | $9.33 | — |
| 2023-03-23 | 9.18 | $9.33 | — |
| 2023-03-22 | 9.16 | $9.31 | — |
| 2023-03-21 | 9.15 | $9.20 | — |
| 2023-03-20 | 9.14 | $9.23 | — |
| 2023-03-17 | 9.13 | $9.26 | — |
| 2023-03-16 | 9.12 | $9.17 | — |
| 2023-03-15 | 9.11 | $9.22 | — |
| 2023-03-14 | 9.10 | $9.15 | — |
| 2023-03-13 | 9.09 | $9.22 | — |
| 2023-03-10 | 9.08 | $9.13 | — |
| 2023-03-09 | 9.07 | $9.01 | — |
| 2023-03-08 | 9.08 | $8.97 | — |
| 2023-03-07 | 9.09 | $8.99 | — |
| 2023-03-06 | 9.10 | $9.01 | — |
| 2023-03-03 | 9.11 | $9.02 | — |
| 2023-03-02 | 9.12 | $8.95 | — |
| 2023-03-01 | 9.14 | $8.99 | — |
| 2023-02-28 | 9.16 | $9.05 | — |
| 2023-02-27 | 9.17 | $9.05 | — |
| 2023-02-24 | 9.18 | $9.03 | — |
| 2023-02-23 | 9.20 | $9.09 | — |
| 2023-02-22 | 9.21 | $9.06 | — |
| 2023-02-21 | 9.23 | $9.04 | — |
| 2023-02-17 | 9.24 | $9.14 | — |
| 2023-02-16 | 9.26 | $9.12 | — |
| 2023-02-15 | 9.27 | $9.16 | — |
| 2023-02-14 | 9.28 | $9.18 | — |
| 2023-02-13 | 9.29 | $9.22 | — |
| 2023-02-10 | 9.30 | $9.20 | — |
| 2023-02-09 | 9.31 | $9.25 | — |
| 2023-02-08 | 9.32 | $9.28 | — |
| 2023-02-07 | 9.32 | $9.27 | — |
| 2023-02-06 | 9.33 | $9.28 | — |
| 2023-02-03 | 9.33 | $9.36 | — |
| 2023-02-02 | 9.33 | $9.44 | — |
| 2023-02-01 | 9.32 | $9.43 | — |
| 2023-01-31 | 9.30 | $9.35 | — |
| 2023-01-30 | 9.30 | $9.32 | — |
| 2023-01-27 | 9.30 | $9.35 | — |
| 2023-01-26 | 9.29 | $9.36 | — |
| 2023-01-25 | 9.28 | $9.38 | — |
| 2023-01-24 | 9.27 | $9.36 | — |
| 2023-01-23 | 9.27 | $9.32 | — |
| 2023-01-20 | 9.26 | $9.35 | — |
| 2023-01-19 | 9.25 | $9.39 | — |
| 2023-01-18 | 9.24 | $9.42 | — |
| 2023-01-17 | 9.22 | $9.32 | — |
| 2023-01-13 | 9.20 | $9.33 | — |
| 2023-01-12 | 9.19 | $9.36 | — |
| 2023-01-11 | 9.17 | $9.29 | — |
| 2023-01-10 | 9.16 | $9.23 | — |
| 2023-01-09 | 9.15 | $9.27 | — |
| 2023-01-06 | 9.14 | $9.23 | — |
| 2023-01-05 | 9.13 | $9.12 | — |
| 2023-01-04 | 9.13 | $9.14 | — |
| 2023-01-03 | 9.13 | $9.09 | — |
| 2022-12-30 | 9.14 | $9.04 | — |
| 2022-12-29 | 9.15 | $9.08 | — |
| 2022-12-28 | 9.16 | $9.05 | — |
| 2022-12-27 | 9.17 | $9.07 | — |
| 2022-12-23 | 9.18 | $9.13 | — |
| 2022-12-22 | 9.18 | $9.17 | — |
| 2022-12-21 | 9.18 | $9.18 | — |
| 2022-12-20 | 9.18 | $9.16 | — |
| 2022-12-19 | 9.19 | $9.23 | — |
| 2022-12-16 | 9.18 | $9.29 | — |
| 2022-12-15 | 9.17 | $9.31 | — |
| 2022-12-14 | 9.16 | $9.31 | — |
| 2022-12-13 | 9.14 | $9.28 | — |
| 2022-12-12 | 9.13 | $9.19 | — |
| 2022-12-09 | 9.12 | $9.20 | — |
| 2022-12-08 | 9.11 | $9.26 | — |
| 2022-12-07 | 9.10 | $9.29 | — |
| 2022-12-06 | 9.07 | $9.21 | — |
| 2022-12-05 | 9.06 | $9.18 | — |
| 2022-12-02 | 9.05 | $9.25 | — |
| 2022-12-01 | 9.03 | $9.22 | — |
| 2022-11-30 | 9.01 | $9.13 | — |
| 2022-11-29 | 8.99 | $9.07 | — |
| 2022-11-28 | 8.99 | $9.11 | — |
| 2022-11-25 | 8.97 | $9.12 | — |
| 2022-11-23 | 8.96 | $9.11 | — |
| 2022-11-22 | 8.94 | $9.06 | — |
| 2022-11-21 | 8.93 | $9.02 | — |
| 2022-11-18 | 8.92 | $9.02 | — |
| 2022-11-17 | 8.91 | $9.03 | — |
| 2022-11-16 | 8.90 | $9.08 | — |
| 2022-11-15 | 8.88 | $9.03 | — |
| 2022-11-14 | 8.86 | $8.97 | — |
| 2022-11-11 | 8.85 | $8.99 | — |
| 2022-11-10 | 8.83 | $8.99 | — |
| 2022-11-09 | 8.82 | $8.78 | — |
| 2022-11-08 | 8.82 | $8.77 | — |
| 2022-11-07 | 8.83 | $8.73 | — |
| 2022-11-04 | 8.84 | $8.75 | — |
| 2022-11-03 | 8.84 | $8.75 | — |
| 2022-11-02 | 8.85 | $8.80 | — |
| 2022-11-01 | 8.86 | $8.81 | — |
| 2022-10-31 | 8.86 | $8.80 | — |
| 2022-10-28 | 8.87 | $8.85 | — |
| 2022-10-27 | 8.87 | $8.87 | — |
| 2022-10-26 | 8.87 | $8.82 | — |
| 2022-10-25 | 8.88 | $8.78 | — |
| 2022-10-24 | 8.89 | $8.69 | — |
| 2022-10-21 | 8.91 | $8.70 | — |
| 2022-10-20 | 8.93 | $8.69 | — |
| 2022-10-19 | 8.96 | $8.75 | — |
| 2022-10-18 | 8.98 | $8.83 | — |
| 2022-10-17 | 9.00 | $8.81 | — |
| 2022-10-14 | 9.02 | $8.80 | — |
| 2022-10-13 | 9.04 | $8.84 | — |
| 2022-10-12 | 9.06 | $8.89 | — |
| 2022-10-11 | 9.08 | $8.89 | — |
| 2022-10-10 | 9.10 | $8.93 | — |
| 2022-10-07 | 9.12 | $8.94 | — |
| 2022-10-06 | 9.14 | $8.98 | — |
| 2022-10-05 | 9.15 | $9.02 | — |
| 2022-10-04 | 9.17 | $9.08 | — |
| 2022-10-03 | 9.18 | $9.05 | — |
| 2022-09-30 | 9.19 | $8.97 | — |
| 2022-09-29 | 9.21 | $9.00 | — |
| 2022-09-28 | 9.23 | $9.05 | — |
| 2022-09-27 | 9.25 | $8.92 | — |
| 2022-09-26 | 9.29 | $8.94 | — |
| 2022-09-23 | 9.33 | $9.08 | — |
| 2022-09-22 | 9.35 | $9.12 | — |
| 2022-09-21 | 9.38 | $9.23 | — |
| 2022-09-20 | 9.39 | $9.20 | — |
| 2022-09-19 | 9.41 | $9.24 | — |
| 2022-09-16 | 9.43 | $9.27 | — |
| 2022-09-15 | 9.45 | $9.28 | — |
| 2022-09-14 | 9.46 | $9.31 | — |
| 2022-09-13 | 9.48 | $9.31 | — |
| 2022-09-12 | 9.50 | $9.38 | — |
| 2022-09-09 | 9.51 | $9.39 | — |
| 2022-09-08 | 9.52 | $9.39 | — |
| 2022-09-07 | 9.54 | $9.42 | — |
| 2022-09-06 | 9.55 | $9.37 | — |
| 2022-09-02 | 9.57 | $9.46 | — |
| 2022-09-01 | 9.58 | $9.42 | — |
| 2022-08-31 | 9.60 | $9.47 | — |
| 2022-08-30 | 9.61 | $9.51 | — |
| 2022-08-29 | 9.62 | $9.52 | — |
| 2022-08-26 | 9.63 | $9.57 | — |
| 2022-08-25 | 9.64 | $9.58 | — |
| 2022-08-24 | 9.65 | $9.53 | — |
| 2022-08-23 | 9.66 | $9.55 | — |
| 2022-08-22 | 9.67 | $9.56 | — |
| 2022-08-19 | 9.68 | $9.61 | — |
| 2022-08-18 | 9.69 | $9.67 | — |
| 2022-08-17 | 9.69 | $9.66 | — |
| 2022-08-16 | 9.70 | $9.71 | — |
| 2022-08-15 | 9.69 | $9.73 | — |
| 2022-08-12 | 9.69 | $9.70 | — |
| 2022-08-11 | 9.69 | $9.67 | — |
| 2022-08-10 | 9.69 | $9.71 | — |
| 2022-08-09 | 9.69 | $9.69 | — |
| 2022-08-08 | 9.69 | $9.72 | — |
| 2022-08-05 | 9.68 | $9.68 | — |
| 2022-08-04 | 9.69 | $9.79 | — |
| 2022-08-03 | 9.67 | $9.76 | — |
| 2022-08-02 | 9.67 | $9.72 | — |
| 2022-08-01 | 9.66 | $9.83 | — |
| 2022-07-29 | 9.64 | $9.79 | — |
| 2022-07-28 | 9.63 | $9.78 | — |
| 2022-07-27 | 9.61 | $9.71 | — |
| 2022-07-26 | 9.60 | $9.68 | — |
| 2022-07-25 | 9.59 | $9.69 | — |
| 2022-07-22 | 9.58 | $9.71 | — |
| 2022-07-21 | 9.57 | $9.63 | — |
| 2022-07-20 | 9.56 | $9.55 | — |
| 2022-07-19 | 9.56 | $9.55 | — |
| 2022-07-18 | 9.56 | $9.58 | — |
| 2022-07-15 | 9.56 | $9.59 | — |
| 2022-07-14 | 9.56 | $9.55 | — |
| 2022-07-13 | 9.56 | $9.59 | — |
| 2022-07-12 | 9.55 | $9.57 | — |
| 2022-07-11 | 9.55 | $9.56 | — |
| 2022-07-08 | 9.55 | $9.52 | — |
| 2022-07-07 | 9.55 | $9.55 | — |
| 2022-07-06 | 9.56 | $9.57 | — |
| 2022-07-05 | 9.55 | $9.64 | — |
| 2022-07-01 | 9.54 | $9.61 | — |
| 2022-06-30 | 9.54 | $9.54 | — |
| 2022-06-29 | 9.54 | $9.51 | — |
| 2022-06-28 | 9.54 | $9.46 | — |
| 2022-06-27 | 9.55 | $9.46 | — |
| 2022-06-24 | 9.56 | $9.50 | — |
| 2022-06-23 | 9.56 | $9.52 | — |
| 2022-06-22 | 9.57 | $9.49 | — |
| 2022-06-21 | 9.58 | $9.41 | — |
| 2022-06-17 | 9.60 | $9.44 | — |
| 2022-06-16 | 9.61 | $9.44 | — |
| 2022-06-15 | 9.63 | $9.43 | — |
| 2022-06-14 | 9.65 | $9.32 | — |
| 2022-06-13 | 9.69 | $9.39 | — |
| 2022-06-10 | 9.72 | $9.56 | — |
| 2022-06-09 | 9.73 | $9.66 | — |
| 2022-06-08 | 9.74 | $9.67 | — |
| 2022-06-07 | 9.75 | $9.70 | — |
| 2022-06-06 | 9.75 | $9.67 | — |
| 2022-06-03 | 9.76 | $9.73 | — |
| 2022-06-02 | 9.77 | $9.75 | — |
| 2022-06-01 | 9.77 | $9.74 | — |
| 2022-05-31 | 9.77 | $9.78 | — |
| 2022-05-27 | 9.77 | $9.84 | — |
| 2022-05-26 | 9.76 | $9.82 | — |
| 2022-05-25 | 9.76 | $9.81 | — |
| 2022-05-24 | 9.75 | $9.77 | — |
| 2022-05-23 | 9.75 | $9.71 | — |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.75 | $9.72 | — |
| 2022-05-18 | 9.76 | $9.70 | — |
| 2022-05-17 | 9.76 | $9.67 | — |
| 2022-05-16 | 9.77 | $9.73 | — |
| 2022-05-13 | 9.78 | $9.71 | — |
| 2022-05-12 | 9.78 | $9.74 | — |
| 2022-05-11 | 9.79 | $9.73 | — |
| 2022-05-10 | 9.80 | $9.69 | — |
| 2022-05-09 | 9.81 | $9.67 | — |
| 2022-05-06 | 9.82 | $9.63 | — |
| 2022-05-05 | 9.84 | $9.68 | — |
| 2022-05-04 | 9.86 | $9.76 | — |
| 2022-05-03 | 9.87 | $9.71 | — |
| 2022-05-02 | 9.89 | $9.69 | — |
| 2022-04-29 | 9.91 | $9.75 | — |
| 2022-04-28 | 9.92 | $9.81 | — |
| 2022-04-27 | 9.93 | $9.82 | — |
| 2022-04-26 | 9.95 | $9.86 | — |
| 2022-04-25 | 9.95 | $9.81 | — |
| 2022-04-22 | 9.97 | $9.76 | — |
| 2022-04-21 | 9.99 | $9.78 | — |
| 2022-04-20 | 10.01 | $9.84 | — |
| 2022-04-19 | 10.03 | $9.79 | — |
| 2022-04-18 | 10.06 | $9.85 | — |
| 2022-04-14 | 10.08 | $9.88 | — |
| 2022-04-13 | 10.10 | $9.95 | — |
| 2022-04-12 | 10.12 | $9.95 | — |
| 2022-04-11 | 10.13 | $9.91 | — |
| 2022-04-08 | 10.16 | $9.96 | — |
| 2022-04-07 | 10.18 | $10.01 | — |
| 2022-04-06 | 10.20 | $10.03 | — |
| 2022-04-05 | 10.21 | $10.06 | — |
| 2022-04-04 | 10.23 | $10.15 | — |
| 2022-04-01 | 10.24 | $10.14 | — |
| 2022-03-31 | 10.25 | $10.18 | — |
| 2022-03-30 | 10.26 | $10.18 | — |
| 2022-03-29 | 10.27 | $10.14 | — |
| 2022-03-28 | 10.28 | $10.09 | — |
| 2022-03-25 | 10.30 | $10.08 | — |
| 2022-03-24 | 10.32 | $10.17 | — |
| 2022-03-23 | 10.34 | $10.21 | — |
| 2022-03-22 | 10.35 | $10.16 | — |
| 2022-03-21 | 10.37 | $10.20 | — |
| 2022-03-18 | 10.39 | $10.30 | — |
| 2022-03-17 | 10.40 | $10.27 | — |
| 2022-03-16 | 10.41 | $10.25 | — |
| 2022-03-15 | 10.43 | $10.24 | — |
| 2022-03-14 | 10.45 | $10.24 | — |
| 2022-03-11 | 10.47 | $10.34 | — |
| 2022-03-10 | 10.49 | $10.35 | — |
| 2022-03-09 | 10.50 | $10.40 | — |
| 2022-03-08 | 10.51 | $10.43 | — |
| 2022-03-07 | 10.52 | $10.48 | — |
| 2022-03-04 | 10.52 | $10.53 | — |
| 2022-03-03 | 10.52 | $10.49 | — |
| 2022-03-02 | 10.53 | $10.47 | — |
| 2022-03-01 | 10.53 | $10.59 | — |
| 2022-02-28 | 10.52 | $10.53 | — |
| 2022-02-25 | 10.52 | $10.45 | — |
| 2022-02-24 | 10.53 | $10.43 | — |
| 2022-02-23 | 10.54 | $10.43 | — |
| 2022-02-22 | 10.55 | $10.47 | — |
| 2022-02-18 | 10.56 | $10.49 | — |
| 2022-02-17 | 10.57 | $10.47 | — |
| 2022-02-16 | 10.58 | $10.45 | — |
| 2022-02-15 | 10.60 | $10.44 | — |
| 2022-02-14 | 10.61 | $10.45 | — |
| 2022-02-11 | 10.63 | $10.51 | — |
| 2022-02-10 | 10.64 | $10.46 | — |
| 2022-02-09 | 10.66 | $10.55 | — |
| 2022-02-08 | 10.67 | $10.54 | — |
| 2022-02-07 | 10.69 | $10.57 | — |
| 2022-02-04 | 10.70 | $10.57 | — |
| 2022-02-03 | 10.71 | $10.64 | — |
| 2022-02-02 | 10.72 | $10.68 | — |
| 2022-02-01 | 10.72 | $10.67 | — |
| 2022-01-31 | 10.73 | $10.67 | — |
| 2022-01-28 | 10.74 | $10.67 | — |
| 2022-01-27 | 10.74 | $10.66 | — |
| 2022-01-26 | 10.75 | $10.65 | — |
| 2022-01-25 | 10.76 | $10.70 | — |
| 2022-01-24 | 10.77 | $10.71 | — |
| 2022-01-21 | 10.77 | $10.71 | — |
| 2022-01-20 | 10.78 | $10.68 | — |
| 2022-01-19 | 10.79 | $10.67 | — |
| 2022-01-18 | 10.80 | $10.65 | — |
| 2022-01-14 | 10.82 | $10.72 | — |
| 2022-01-13 | 10.83 | $10.77 | — |
| 2022-01-12 | 10.84 | $10.76 | — |
| 2022-01-11 | 10.85 | $10.76 | — |
| 2022-01-10 | 10.86 | $10.74 | — |
| 2022-01-07 | 10.87 | $10.75 | — |
| 2022-01-06 | 10.88 | $10.78 | — |
| 2022-01-05 | 10.89 | $10.80 | — |
| 2022-01-04 | 10.90 | $10.83 | — |
| 2022-01-03 | 10.91 | $10.84 | — |
| 2021-12-31 | 10.91 | $10.91 | — |
| 2021-12-30 | 10.92 | $10.90 | — |
| 2021-12-29 | 10.92 | $10.88 | — |
| 2021-12-28 | 10.92 | $10.91 | — |
| 2021-12-27 | 10.92 | $10.91 | — |
| 2021-12-23 | 10.92 | $10.90 | — |
| 2021-12-22 | 10.93 | $10.92 | — |
| 2021-12-21 | 10.93 | $10.91 | — |
| 2021-12-20 | 10.93 | $10.93 | — |
| 2021-12-17 | 10.93 | $10.94 | — |
| 2021-12-16 | 10.93 | $10.93 | — |
| 2021-12-15 | 10.93 | $10.91 | — |
| 2021-12-14 | 10.93 | $10.93 | — |
| 2021-12-13 | 10.93 | $10.94 | — |
| 2021-12-10 | 10.93 | $10.91 | — |
| 2021-12-09 | 10.93 | $10.91 | — |
| 2021-12-08 | 10.93 | $10.90 | — |
| 2021-12-07 | 10.93 | $10.93 | — |
| 2021-12-06 | 10.93 | $10.95 | — |
| 2021-12-03 | 10.93 | $10.99 | — |
| 2021-12-02 | 10.93 | $10.94 | — |
| 2021-12-01 | 10.92 | $10.96 | — |
| 2021-11-30 | 10.92 | $10.95 | — |
| 2021-11-29 | 10.92 | $10.92 | — |
| 2021-11-26 | 10.92 | $10.94 | — |
| 2021-11-24 | 10.91 | $10.86 | — |
| 2021-11-23 | 10.92 | $10.84 | — |
| 2021-11-22 | 10.93 | $10.88 | — |
| 2021-11-19 | 10.93 | $10.93 | — |
| 2021-11-18 | 10.93 | $10.91 | — |
| 2021-11-17 | 10.94 | $10.90 | — |
| 2021-11-16 | 10.94 | $10.88 | — |
| 2021-11-15 | 10.95 | $10.89 | — |
| 2021-11-12 | 10.95 | $10.92 | — |
| 2021-11-11 | 10.95 | $10.94 | — |
| 2021-11-10 | 10.96 | $10.94 | — |
| 2021-11-09 | 10.96 | $11.02 | — |
| 2021-11-08 | 10.95 | $10.99 | — |
| 2021-11-05 | 10.95 | $11.01 | — |
| 2021-11-04 | 10.94 | $10.97 | — |
| 2021-11-03 | 10.94 | $10.93 | — |
| 2021-11-02 | 10.94 | $10.95 | — |
| 2021-11-01 | 10.94 | $10.93 | — |
| 2021-10-29 | 10.94 | $10.94 | — |
| 2021-10-28 | 10.94 | $10.94 | — |
| 2021-10-27 | 10.94 | $10.95 | — |
| 2021-10-26 | 10.93 | $10.91 | — |
| 2021-10-25 | 10.94 | $10.90 | — |
| 2021-10-22 | 10.94 | $10.89 | — |
| 2021-10-21 | 10.95 | $10.87 | — |
| 2021-10-20 | 10.95 | $10.90 | — |
| 2021-10-19 | 10.96 | $10.91 | — |
| 2021-10-18 | 10.96 | $10.93 | — |
| 2021-10-15 | 10.97 | $10.93 | — |
| 2021-10-14 | 10.97 | $10.96 | — |
| 2021-10-13 | 10.97 | $10.94 | — |
| 2021-10-12 | 10.98 | $10.92 | — |
| 2021-10-11 | 10.98 | $10.91 | — |
| 2021-10-08 | 10.99 | $10.91 | — |
| 2021-10-07 | 11.00 | $10.93 | — |
| 2021-10-06 | 11.01 | $10.96 | — |
| 2021-10-05 | 11.01 | $10.96 | — |
| 2021-10-04 | 11.02 | $10.98 | — |
| 2021-10-01 | 11.02 | $10.99 | — |
| 2021-09-30 | 11.02 | $10.96 | — |
| 2021-09-29 | 11.03 | $10.96 | — |
| 2021-09-28 | 11.04 | $10.95 | — |
| 2021-09-27 | 11.05 | $10.99 | — |
| 2021-09-24 | 11.05 | $11.00 | — |
| 2021-09-23 | 11.06 | $11.02 | — |
| 2021-09-22 | 11.06 | $11.08 | — |
| 2021-09-21 | 11.06 | $11.07 | — |
| 2021-09-20 | 11.06 | $11.07 | — |
| 2021-09-17 | 11.06 | $11.05 | — |
| 2021-09-16 | 11.06 | $11.06 | — |
| 2021-09-15 | 11.06 | $11.08 | — |
| 2021-09-14 | 11.06 | $11.09 | — |
| 2021-09-13 | 11.06 | $11.07 | — |
| 2021-09-10 | 11.05 | $11.06 | — |
| 2021-09-09 | 11.05 | $11.07 | — |
| 2021-09-08 | 11.05 | $11.05 | — |
| 2021-09-07 | 11.05 | $11.03 | — |
| 2021-09-03 | 11.06 | $11.06 | — |
| 2021-09-02 | 11.06 | $11.07 | — |
| 2021-09-01 | 11.05 | $11.06 | — |
| 2021-08-31 | 11.05 | $11.06 | — |
| 2021-08-30 | 11.05 | $11.07 | — |
| 2021-08-27 | 11.05 | $11.06 | — |
| 2021-08-26 | 11.05 | $11.04 | — |
| 2021-08-25 | 11.05 | $11.03 | — |
| 2021-08-24 | 11.05 | $11.05 | — |
| 2021-08-23 | 11.05 | $11.06 | — |
| 2021-08-20 | 11.05 | $11.06 | — |
| 2021-08-19 | 11.05 | $11.06 | — |
| 2021-08-18 | 11.05 | $11.05 | — |
| 2021-08-17 | 11.05 | $11.05 | — |
| 2021-08-16 | 11.05 | $11.06 | — |
| 2021-08-13 | 11.05 | $11.05 | — |
| 2021-08-12 | 11.05 | $11.01 | — |
| 2021-08-11 | 11.05 | $11.02 | — |
| 2021-08-10 | 11.06 | $11.01 | — |
| 2021-08-09 | 11.06 | $11.02 | — |
| 2021-08-06 | 11.06 | $11.04 | — |
| 2021-08-05 | 11.07 | $11.08 | — |
| 2021-08-04 | 11.07 | $11.11 | — |
| 2021-08-03 | 11.06 | $11.11 | — |
| 2021-08-02 | 11.06 | $11.11 | — |
| 2021-07-30 | 11.05 | $11.09 | — |
| 2021-07-29 | 11.05 | $11.07 | — |
| 2021-07-28 | 11.04 | $11.09 | — |
| 2021-07-27 | 11.04 | $11.08 | — |
| 2021-07-26 | 11.04 | $11.06 | — |
| 2021-07-23 | 11.03 | $11.07 | — |
| 2021-07-22 | 11.03 | $11.08 | — |
| 2021-07-21 | 11.02 | $11.05 | — |
| 2021-07-20 | 11.02 | $11.08 | — |
| 2021-07-19 | 11.01 | $11.09 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.04
2026-07-16
Close Price
$9.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.47
Average
9.37
Maximum
11.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.04 | $9.02 | — |
| 2026-07-15 | 9.04 | $9.02 | — |
| 2026-07-14 | 9.04 | $9.00 | — |
| 2026-07-13 | 9.05 | $8.98 | — |
| 2026-07-10 | 9.06 | $9.01 | — |
| 2026-07-09 | 9.06 | $9.02 | — |
| 2026-07-08 | 9.07 | $9.01 | — |
| 2026-07-07 | 9.07 | $9.03 | — |
| 2026-07-06 | 9.08 | $9.07 | — |
| 2026-07-02 | 9.07 | $9.06 | — |
| 2026-07-01 | 9.08 | $9.06 | — |
| 2026-06-30 | 9.08 | $9.08 | — |
| 2026-06-29 | 9.07 | $9.12 | — |
| 2026-06-26 | 9.07 | $9.11 | — |
| 2026-06-25 | 9.06 | $9.11 | — |
| 2026-06-24 | 9.06 | $9.10 | — |
| 2026-06-23 | 9.05 | $9.05 | — |
| 2026-06-22 | 9.05 | $9.05 | — |
| 2026-06-18 | 9.06 | $9.07 | — |
| 2026-06-17 | 9.05 | $9.05 | — |
| 2026-06-16 | 9.05 | $9.09 | — |
| 2026-06-15 | 9.05 | $9.07 | — |
| 2026-06-12 | 9.04 | $9.06 | — |
| 2026-06-11 | 9.04 | $9.07 | — |
| 2026-06-10 | 9.04 | $9.02 | — |
| 2026-06-09 | 9.04 | $9.03 | — |
| 2026-06-08 | 9.04 | $9.01 | — |
| 2026-06-05 | 9.04 | $9.02 | — |
| 2026-06-04 | 9.05 | $9.06 | — |
| 2026-06-03 | 9.04 | $9.05 | — |
| 2026-06-02 | 9.04 | $9.07 | — |
| 2026-06-01 | 9.04 | $9.07 | — |
| 2026-05-29 | 9.04 | $9.08 | — |
| 2026-05-28 | 9.04 | $9.08 | — |
| 2026-05-27 | 9.03 | $9.05 | — |
| 2026-05-26 | 9.03 | $9.05 | — |
| 2026-05-22 | 9.04 | $9.01 | — |
| 2026-05-21 | 9.04 | $9.01 | — |
| 2026-05-20 | 9.05 | $9.01 | — |
| 2026-05-19 | 9.05 | $8.95 | — |
| 2026-05-18 | 9.07 | $8.98 | — |
| 2026-05-15 | 9.08 | $8.99 | — |
| 2026-05-14 | 9.09 | $9.05 | — |
| 2026-05-13 | 9.09 | $9.06 | — |
| 2026-05-12 | 9.10 | $9.05 | — |
| 2026-05-11 | 9.10 | $9.09 | — |
| 2026-05-08 | 9.11 | $9.11 | — |
| 2026-05-07 | 9.11 | $9.09 | — |
| 2026-05-06 | 9.11 | $9.12 | — |
| 2026-05-05 | 9.11 | $9.07 | — |
| 2026-05-04 | 9.12 | $9.06 | — |
| 2026-05-01 | 9.13 | $9.09 | — |
| 2026-04-30 | 9.13 | $9.08 | — |
| 2026-04-29 | 9.13 | $9.07 | — |
| 2026-04-28 | 9.14 | $9.12 | — |
| 2026-04-27 | 9.14 | $9.13 | — |
| 2026-04-24 | 9.14 | $9.14 | — |
| 2026-04-23 | 9.14 | $9.13 | — |
| 2026-04-22 | 9.14 | $9.15 | — |
| 2026-04-21 | 9.14 | $9.14 | — |
| 2026-04-20 | 9.13 | $9.17 | — |
| 2026-04-17 | 9.13 | $9.18 | — |
| 2026-04-16 | 9.12 | $9.14 | — |
| 2026-04-15 | 9.12 | $9.15 | — |
| 2026-04-14 | 9.11 | $9.17 | — |
| 2026-04-13 | 9.11 | $9.14 | — |
| 2026-04-10 | 9.10 | $9.13 | — |
| 2026-04-09 | 9.10 | $9.14 | — |
| 2026-04-08 | 9.10 | $9.14 | — |
| 2026-04-07 | 9.09 | $9.11 | — |
| 2026-04-06 | 9.09 | $9.11 | — |
| 2026-04-02 | 9.09 | $9.12 | — |
| 2026-04-01 | 9.09 | $9.10 | — |
| 2026-03-31 | 9.09 | $9.10 | — |
| 2026-03-30 | 9.10 | $9.08 | — |
| 2026-03-27 | 9.10 | $9.03 | — |
| 2026-03-26 | 9.11 | $9.03 | — |
| 2026-03-25 | 9.13 | $9.09 | — |
| 2026-03-24 | 9.14 | $9.05 | — |
| 2026-03-23 | 9.15 | $9.08 | — |
| 2026-03-20 | 9.16 | $9.04 | — |
| 2026-03-19 | 9.18 | $9.12 | — |
| 2026-03-18 | 9.18 | $9.12 | — |
| 2026-03-17 | 9.19 | $9.16 | — |
| 2026-03-16 | 9.20 | $9.14 | — |
| 2026-03-13 | 9.21 | $9.11 | — |
| 2026-03-12 | 9.22 | $9.12 | — |
| 2026-03-11 | 9.23 | $9.15 | — |
| 2026-03-10 | 9.24 | $9.20 | — |
| 2026-03-09 | 9.25 | $9.22 | — |
| 2026-03-06 | 9.25 | $9.20 | — |
| 2026-03-05 | 9.26 | $9.21 | — |
| 2026-03-04 | 9.26 | $9.23 | — |
| 2026-03-03 | 9.26 | $9.24 | — |
| 2026-03-02 | 9.26 | $9.25 | — |
| 2026-02-27 | 9.26 | $9.31 | — |
| 2026-02-26 | 9.25 | $9.29 | — |
| 2026-02-25 | 9.24 | $9.27 | — |
| 2026-02-24 | 9.24 | $9.28 | — |
| 2026-02-23 | 9.23 | $9.28 | — |
| 2026-02-20 | 9.22 | $9.26 | — |
| 2026-02-19 | 9.22 | $9.26 | — |
| 2026-02-18 | 9.21 | $9.26 | — |
| 2026-02-17 | 9.21 | $9.27 | — |
| 2026-02-13 | 9.20 | $9.28 | — |
| 2026-02-12 | 9.19 | $9.25 | — |
| 2026-02-11 | 9.18 | $9.20 | — |
| 2026-02-10 | 9.18 | $9.22 | — |
| 2026-02-09 | 9.17 | $9.19 | — |
| 2026-02-06 | 9.17 | $9.19 | — |
| 2026-02-05 | 9.17 | $9.19 | — |
| 2026-02-04 | 9.17 | $9.15 | — |
| 2026-02-03 | 9.17 | $9.16 | — |
| 2026-02-02 | 9.17 | $9.16 | — |
| 2026-01-30 | 9.17 | $9.17 | — |
| 2026-01-29 | 9.17 | $9.18 | — |
| 2026-01-28 | 9.17 | $9.17 | — |
| 2026-01-27 | 9.17 | $9.18 | — |
| 2026-01-26 | 9.17 | $9.18 | — |
| 2026-01-23 | 9.17 | $9.17 | — |
| 2026-01-22 | 9.18 | $9.16 | — |
| 2026-01-21 | 9.18 | $9.16 | — |
| 2026-01-20 | 9.18 | $9.14 | — |
| 2026-01-16 | 9.19 | $9.17 | — |
| 2026-01-15 | 9.19 | $9.19 | — |
| 2026-01-14 | 9.19 | $9.21 | — |
| 2026-01-13 | 9.19 | $9.19 | — |
| 2026-01-12 | 9.19 | $9.19 | — |
| 2026-01-09 | 9.19 | $9.19 | — |
| 2026-01-08 | 9.19 | $9.16 | — |
| 2026-01-07 | 9.19 | $9.18 | — |
| 2026-01-06 | 9.20 | $9.17 | — |
| 2026-01-05 | 9.20 | $9.17 | — |
| 2026-01-02 | 9.20 | $9.15 | — |
| 2025-12-31 | 9.21 | $9.17 | — |
| 2025-12-30 | 9.22 | $9.20 | — |
| 2025-12-29 | 9.22 | $9.21 | — |
| 2025-12-26 | 9.22 | $9.20 | — |
| 2025-12-24 | 9.22 | $9.21 | — |
| 2025-12-23 | 9.23 | $9.20 | — |
| 2025-12-22 | 9.23 | $9.21 | — |
| 2025-12-19 | 9.23 | $9.22 | — |
| 2025-12-18 | 9.24 | $9.24 | — |
| 2025-12-17 | 9.24 | $9.22 | — |
| 2025-12-16 | 9.24 | $9.23 | — |
| 2025-12-15 | 9.24 | $9.21 | — |
| 2025-12-12 | 9.25 | $9.20 | — |
| 2025-12-11 | 9.25 | $9.24 | — |
| 2025-12-10 | 9.25 | $9.24 | — |
| 2025-12-09 | 9.25 | $9.21 | — |
| 2025-12-08 | 9.26 | $9.22 | — |
| 2025-12-05 | 9.26 | $9.24 | — |
| 2025-12-04 | 9.26 | $9.25 | — |
| 2025-12-03 | 9.27 | $9.27 | — |
| 2025-12-02 | 9.26 | $9.26 | — |
| 2025-12-01 | 9.26 | $9.25 | — |
| 2025-11-28 | 9.26 | $9.29 | — |
| 2025-11-26 | 9.26 | $9.31 | — |
| 2025-11-25 | 9.26 | $9.30 | — |
| 2025-11-24 | 9.25 | $9.28 | — |
| 2025-11-21 | 9.25 | $9.27 | — |
| 2025-11-20 | 9.25 | $9.25 | — |
| 2025-11-19 | 9.25 | $9.23 | — |
| 2025-11-18 | 9.25 | $9.24 | — |
| 2025-11-17 | 9.26 | $9.23 | — |
| 2025-11-14 | 9.26 | $9.23 | — |
| 2025-11-13 | 9.27 | $9.25 | — |
| 2025-11-12 | 9.27 | $9.27 | — |
| 2025-11-11 | 9.27 | $9.26 | — |
| 2025-11-10 | 9.27 | $9.25 | — |
| 2025-11-07 | 9.28 | $9.26 | — |
| 2025-11-06 | 9.28 | $9.26 | — |
| 2025-11-05 | 9.28 | $9.22 | — |
| 2025-11-04 | 9.29 | $9.26 | — |
| 2025-11-03 | 9.29 | $9.25 | — |
| 2025-10-31 | 9.30 | $9.26 | — |
| 2025-10-30 | 9.30 | $9.26 | — |
| 2025-10-29 | 9.30 | $9.28 | — |
| 2025-10-28 | 9.30 | $9.33 | — |
| 2025-10-27 | 9.30 | $9.32 | — |
| 2025-10-24 | 9.29 | $9.31 | — |
| 2025-10-23 | 9.29 | $9.31 | — |
| 2025-10-22 | 9.28 | $9.33 | — |
| 2025-10-21 | 9.28 | $9.33 | — |
| 2025-10-20 | 9.27 | $9.32 | — |
| 2025-10-17 | 9.26 | $9.31 | — |
| 2025-10-16 | 9.25 | $9.32 | — |
| 2025-10-15 | 9.25 | $9.28 | — |
| 2025-10-14 | 9.24 | $9.29 | — |
| 2025-10-13 | 9.24 | $9.27 | — |
| 2025-10-10 | 9.23 | $9.27 | — |
| 2025-10-09 | 9.23 | $9.23 | — |
| 2025-10-08 | 9.23 | $9.24 | — |
| 2025-10-07 | 9.23 | $9.24 | — |
| 2025-10-06 | 9.23 | $9.22 | — |
| 2025-10-03 | 9.23 | $9.24 | — |
| 2025-10-02 | 9.23 | $9.25 | — |
| 2025-10-01 | 9.23 | $9.24 | — |
| 2025-09-30 | 9.23 | $9.22 | — |
| 2025-09-29 | 9.23 | $9.22 | — |
| 2025-09-26 | 9.23 | $9.20 | — |
| 2025-09-25 | 9.23 | $9.20 | — |
| 2025-09-24 | 9.24 | $9.22 | — |
| 2025-09-23 | 9.23 | $9.24 | — |
| 2025-09-22 | 9.23 | $9.22 | — |
| 2025-09-19 | 9.23 | $9.23 | — |
| 2025-09-18 | 9.23 | $9.23 | — |
| 2025-09-17 | 9.22 | $9.26 | — |
| 2025-09-16 | 9.21 | $9.28 | — |
| 2025-09-15 | 9.20 | $9.28 | — |
| 2025-09-12 | 9.19 | $9.26 | — |
| 2025-09-11 | 9.18 | $9.27 | — |
| 2025-09-10 | 9.17 | $9.25 | — |
| 2025-09-09 | 9.16 | $9.24 | — |
| 2025-09-08 | 9.15 | $9.26 | — |
| 2025-09-05 | 9.13 | $9.22 | — |
| 2025-09-04 | 9.12 | $9.17 | — |
| 2025-09-03 | 9.12 | $9.14 | — |
| 2025-09-02 | 9.12 | $9.11 | — |
| 2025-08-29 | 9.12 | $9.14 | — |
| 2025-08-28 | 9.11 | $9.15 | — |
| 2025-08-27 | 9.11 | $9.14 | — |
| 2025-08-26 | 9.11 | $9.13 | — |
| 2025-08-25 | 9.10 | $9.11 | — |
| 2025-08-22 | 9.10 | $9.12 | — |
| 2025-08-21 | 9.10 | $9.08 | — |
| 2025-08-20 | 9.10 | $9.10 | — |
| 2025-08-19 | 9.10 | $9.09 | — |
| 2025-08-18 | 9.10 | $9.08 | — |
| 2025-08-15 | 9.10 | $9.09 | — |
| 2025-08-14 | 9.09 | $9.10 | — |
| 2025-08-13 | 9.09 | $9.13 | — |
| 2025-08-12 | 9.08 | $9.10 | — |
| 2025-08-11 | 9.08 | $9.10 | — |
| 2025-08-08 | 9.07 | $9.10 | — |
| 2025-08-07 | 9.07 | $9.12 | — |
| 2025-08-06 | 9.06 | $9.13 | — |
| 2025-08-05 | 9.05 | $9.14 | — |
| 2025-08-04 | 9.04 | $9.13 | — |
| 2025-08-01 | 9.03 | $9.12 | — |
| 2025-07-31 | 9.02 | $9.04 | — |
| 2025-07-30 | 9.02 | $9.04 | — |
| 2025-07-29 | 9.02 | $9.06 | — |
| 2025-07-28 | 9.02 | $9.01 | — |
| 2025-07-25 | 9.02 | $9.03 | — |
| 2025-07-24 | 9.02 | $9.01 | — |
| 2025-07-23 | 9.02 | $9.02 | — |
| 2025-07-22 | 9.02 | $9.05 | — |
| 2025-07-21 | 9.02 | $9.03 | — |
| 2025-07-18 | 9.02 | $9.00 | — |
| 2025-07-17 | 9.02 | $8.98 | — |
| 2025-07-16 | 9.03 | $8.99 | — |
| 2025-07-15 | 9.03 | $8.97 | — |
| 2025-07-14 | 9.04 | $9.00 | — |
| 2025-07-11 | 9.04 | $9.00 | — |
| 2025-07-10 | 9.05 | $9.04 | — |
| 2025-07-09 | 9.04 | $9.05 | — |
| 2025-07-08 | 9.04 | $9.01 | — |
| 2025-07-07 | 9.04 | $9.02 | — |
| 2025-07-03 | 9.04 | $9.04 | — |
| 2025-07-02 | 9.04 | $9.08 | — |
| 2025-07-01 | 9.03 | $9.09 | — |
| 2025-06-30 | 9.02 | $9.10 | — |
| 2025-06-27 | 9.01 | $9.07 | — |
| 2025-06-26 | 9.01 | $9.09 | — |
| 2025-06-25 | 9.00 | $9.06 | — |
| 2025-06-24 | 8.99 | $9.06 | — |
| 2025-06-23 | 8.98 | $9.02 | — |
| 2025-06-20 | 8.97 | $9.00 | — |
| 2025-06-18 | 8.97 | $9.00 | — |
| 2025-06-17 | 8.96 | $8.99 | — |
| 2025-06-16 | 8.96 | $8.96 | — |
| 2025-06-13 | 8.96 | $8.98 | — |
| 2025-06-12 | 8.95 | $9.02 | — |
| 2025-06-11 | 8.94 | $8.98 | — |
| 2025-06-10 | 8.94 | $8.94 | — |
| 2025-06-09 | 8.94 | $8.93 | — |
| 2025-06-06 | 8.94 | $8.91 | — |
| 2025-06-05 | 8.94 | $9.00 | — |
| 2025-06-04 | 8.94 | $9.00 | — |
| 2025-06-03 | 8.93 | $8.94 | — |
| 2025-06-02 | 8.93 | $8.94 | — |
| 2025-05-30 | 8.93 | $8.97 | — |
| 2025-05-29 | 8.93 | $8.95 | — |
| 2025-05-28 | 8.93 | $8.92 | — |
| 2025-05-27 | 8.93 | $8.94 | — |
| 2025-05-23 | 8.93 | $8.89 | — |
| 2025-05-22 | 8.94 | $8.88 | — |
| 2025-05-21 | 8.95 | $8.85 | — |
| 2025-05-20 | 8.96 | $8.94 | — |
| 2025-05-19 | 8.97 | $8.95 | — |
| 2025-05-16 | 8.97 | $8.95 | — |
| 2025-05-15 | 8.97 | $8.94 | — |
| 2025-05-14 | 8.98 | $8.89 | — |
| 2025-05-13 | 8.99 | $8.92 | — |
| 2025-05-12 | 8.99 | $8.93 | — |
| 2025-05-09 | 9.00 | $8.97 | — |
| 2025-05-08 | 9.00 | $8.96 | — |
| 2025-05-07 | 9.00 | $9.00 | — |
| 2025-05-06 | 9.00 | $9.00 | — |
| 2025-05-05 | 9.00 | $8.97 | — |
| 2025-05-02 | 9.00 | $8.99 | — |
| 2025-05-01 | 9.00 | $9.04 | — |
| 2025-04-30 | 9.00 | $9.08 | — |
| 2025-04-29 | 8.99 | $9.08 | — |
| 2025-04-28 | 8.99 | $9.06 | — |
| 2025-04-25 | 8.98 | $9.03 | — |
| 2025-04-24 | 8.98 | $9.00 | — |
| 2025-04-23 | 8.98 | $8.95 | — |
| 2025-04-22 | 8.99 | $8.93 | — |
| 2025-04-21 | 8.99 | $8.91 | — |
| 2025-04-17 | 9.00 | $8.97 | — |
| 2025-04-16 | 9.01 | $8.99 | — |
| 2025-04-15 | 9.01 | $8.97 | — |
| 2025-04-14 | 9.02 | $8.95 | — |
| 2025-04-11 | 9.03 | $8.89 | — |
| 2025-04-10 | 9.04 | $8.92 | — |
| 2025-04-09 | 9.06 | $8.97 | — |
| 2025-04-08 | 9.07 | $8.99 | — |
| 2025-04-07 | 9.07 | $9.05 | — |
| 2025-04-04 | 9.07 | $9.16 | — |
| 2025-04-03 | 9.06 | $9.15 | — |
| 2025-04-02 | 9.05 | $9.09 | — |
| 2025-04-01 | 9.05 | $9.10 | — |
| 2025-03-31 | 9.05 | $9.07 | — |
| 2025-03-28 | 9.04 | $9.06 | — |
| 2025-03-27 | 9.04 | $9.01 | — |
| 2025-03-26 | 9.05 | $9.01 | — |
| 2025-03-25 | 9.05 | $9.03 | — |
| 2025-03-24 | 9.06 | $9.02 | — |
| 2025-03-21 | 9.06 | $9.07 | — |
| 2025-03-20 | 9.06 | $9.08 | — |
| 2025-03-19 | 9.06 | $9.07 | — |
| 2025-03-18 | 9.05 | $9.04 | — |
| 2025-03-17 | 9.05 | $9.03 | — |
| 2025-03-14 | 9.05 | $9.03 | — |
| 2025-03-13 | 9.05 | $9.06 | — |
| 2025-03-12 | 9.05 | $9.03 | — |
| 2025-03-11 | 9.05 | $9.06 | — |
| 2025-03-10 | 9.04 | $9.09 | — |
| 2025-03-07 | 9.03 | $9.04 | — |
| 2025-03-06 | 9.03 | $9.06 | — |
| 2025-03-05 | 9.02 | $9.06 | — |
| 2025-03-04 | 9.01 | $9.10 | — |
| 2025-03-03 | 9.00 | $9.12 | — |
| 2025-02-28 | 8.98 | $9.11 | — |
| 2025-02-27 | 8.97 | $9.06 | — |
| 2025-02-26 | 8.96 | $9.07 | — |
| 2025-02-25 | 8.94 | $9.05 | — |
| 2025-02-24 | 8.93 | $8.99 | — |
| 2025-02-21 | 8.92 | $8.98 | — |
| 2025-02-20 | 8.92 | $8.93 | — |
| 2025-02-19 | 8.92 | $8.92 | — |
| 2025-02-18 | 8.91 | $8.90 | — |
| 2025-02-14 | 8.91 | $8.94 | — |
| 2025-02-13 | 8.91 | $8.91 | — |
| 2025-02-12 | 8.91 | $8.85 | — |
| 2025-02-11 | 8.91 | $8.91 | — |
| 2025-02-10 | 8.91 | $8.93 | — |
| 2025-02-07 | 8.91 | $8.93 | — |
| 2025-02-06 | 8.90 | $8.96 | — |
| 2025-02-05 | 8.89 | $8.97 | — |
| 2025-02-04 | 8.88 | $8.92 | — |
| 2025-02-03 | 8.87 | $8.91 | — |
| 2025-01-31 | 8.87 | $8.90 | — |
| 2025-01-30 | 8.86 | $8.92 | — |
| 2025-01-29 | 8.86 | $8.91 | — |
| 2025-01-28 | 8.85 | $8.91 | — |
| 2025-01-27 | 8.85 | $8.91 | — |
| 2025-01-24 | 8.84 | $8.86 | — |
| 2025-01-23 | 8.84 | $8.85 | — |
| 2025-01-22 | 8.84 | $8.87 | — |
| 2025-01-21 | 8.83 | $8.88 | — |
| 2025-01-17 | 8.83 | $8.85 | — |
| 2025-01-16 | 8.83 | $8.86 | — |
| 2025-01-15 | 8.83 | $8.83 | — |
| 2025-01-14 | 8.83 | $8.75 | — |
| 2025-01-13 | 8.84 | $8.74 | — |
| 2025-01-10 | 8.86 | $8.82 | — |
| 2025-01-08 | 8.86 | $8.82 | — |
| 2025-01-07 | 8.87 | $8.81 | — |
| 2025-01-06 | 8.89 | $8.84 | — |
| 2025-01-03 | 8.90 | $8.85 | — |
| 2025-01-02 | 8.91 | $8.87 | — |
| 2024-12-31 | 8.92 | $8.87 | — |
| 2024-12-30 | 8.93 | $8.88 | — |
| 2024-12-27 | 8.94 | $8.84 | — |
| 2024-12-26 | 8.95 | $8.86 | — |
| 2024-12-24 | 8.97 | $8.85 | — |
| 2024-12-23 | 8.98 | $8.85 | — |
| 2024-12-20 | 9.00 | $8.86 | — |
| 2024-12-19 | 9.02 | $8.86 | — |
| 2024-12-18 | 9.04 | $8.90 | — |
| 2024-12-17 | 9.05 | $8.97 | — |
| 2024-12-16 | 9.06 | $8.98 | — |
| 2024-12-13 | 9.06 | $8.97 | — |
| 2024-12-12 | 9.07 | $9.02 | — |
| 2024-12-11 | 9.07 | $9.07 | — |
| 2024-12-10 | 9.07 | $9.09 | — |
| 2024-12-09 | 9.06 | $9.11 | — |
| 2024-12-06 | 9.05 | $9.14 | — |
| 2024-12-05 | 9.04 | $9.11 | — |
| 2024-12-04 | 9.03 | $9.11 | — |
| 2024-12-03 | 9.02 | $9.08 | — |
| 2024-12-02 | 9.02 | $9.10 | — |
| 2024-11-29 | 9.01 | $9.10 | — |
| 2024-11-27 | 9.00 | $9.07 | — |
| 2024-11-26 | 8.99 | $9.04 | — |
| 2024-11-25 | 8.99 | $9.05 | — |
| 2024-11-22 | 8.98 | $8.96 | — |
| 2024-11-21 | 8.98 | $8.96 | — |
| 2024-11-20 | 8.99 | $8.96 | — |
| 2024-11-19 | 8.99 | $8.97 | — |
| 2024-11-18 | 9.00 | $8.96 | — |
| 2024-11-15 | 9.00 | $8.95 | — |
| 2024-11-14 | 9.01 | $8.96 | — |
| 2024-11-13 | 9.02 | $8.96 | — |
| 2024-11-12 | 9.03 | $8.97 | — |
| 2024-11-11 | 9.04 | $9.04 | — |
| 2024-11-08 | 9.04 | $9.05 | — |
| 2024-11-07 | 9.04 | $9.03 | — |
| 2024-11-06 | 9.05 | $8.96 | — |
| 2024-11-05 | 9.06 | $9.03 | — |
| 2024-11-04 | 9.07 | $9.02 | — |
| 2024-11-01 | 9.08 | $9.02 | — |
| 2024-10-31 | 9.09 | $9.02 | — |
| 2024-10-30 | 9.10 | $9.03 | — |
| 2024-10-29 | 9.11 | $9.04 | — |
| 2024-10-28 | 9.12 | $9.03 | — |
| 2024-10-25 | 9.14 | $9.05 | — |
| 2024-10-24 | 9.15 | $9.07 | — |
| 2024-10-23 | 9.17 | $9.06 | — |
| 2024-10-22 | 9.18 | $9.08 | — |
| 2024-10-21 | 9.20 | $9.09 | — |
| 2024-10-18 | 9.21 | $9.16 | — |
| 2024-10-17 | 9.22 | $9.16 | — |
| 2024-10-16 | 9.23 | $9.20 | — |
| 2024-10-15 | 9.24 | $9.19 | — |
| 2024-10-14 | 9.25 | $9.16 | — |
| 2024-10-11 | 9.27 | $9.17 | — |
| 2024-10-10 | 9.28 | $9.17 | — |
| 2024-10-09 | 9.30 | $9.17 | — |
| 2024-10-08 | 9.32 | $9.20 | — |
| 2024-10-07 | 9.33 | $9.19 | — |
| 2024-10-04 | 9.35 | $9.22 | — |
| 2024-10-03 | 9.36 | $9.30 | — |
| 2024-10-02 | 9.37 | $9.34 | — |
| 2024-10-01 | 9.37 | $9.36 | — |
| 2024-09-30 | 9.38 | $9.33 | — |
| 2024-09-27 | 9.38 | $9.37 | — |
| 2024-09-26 | 9.38 | $9.34 | — |
| 2024-09-25 | 9.38 | $9.35 | — |
| 2024-09-24 | 9.38 | $9.38 | — |
| 2024-09-23 | 9.38 | $9.37 | — |
| 2024-09-20 | 9.38 | $9.38 | — |
| 2024-09-19 | 9.37 | $9.39 | — |
| 2024-09-18 | 9.37 | $9.38 | — |
| 2024-09-17 | 9.36 | $9.42 | — |
| 2024-09-16 | 9.36 | $9.44 | — |
| 2024-09-13 | 9.34 | $9.41 | — |
| 2024-09-12 | 9.33 | $9.39 | — |
| 2024-09-11 | 9.33 | $9.41 | — |
| 2024-09-10 | 9.31 | $9.41 | — |
| 2024-09-09 | 9.30 | $9.38 | — |
| 2024-09-06 | 9.29 | $9.37 | — |
| 2024-09-05 | 9.28 | $9.35 | — |
| 2024-09-04 | 9.27 | $9.33 | — |
| 2024-09-03 | 9.26 | $9.28 | — |
| 2024-08-30 | 9.26 | $9.24 | — |
| 2024-08-29 | 9.26 | $9.27 | — |
| 2024-08-28 | 9.26 | $9.28 | — |
| 2024-08-27 | 9.25 | $9.29 | — |
| 2024-08-26 | 9.25 | $9.29 | — |
| 2024-08-23 | 9.24 | $9.30 | — |
| 2024-08-22 | 9.23 | $9.26 | — |
| 2024-08-21 | 9.22 | $9.30 | — |
| 2024-08-20 | 9.21 | $9.27 | — |
| 2024-08-19 | 9.20 | $9.24 | — |
| 2024-08-16 | 9.19 | $9.23 | — |
| 2024-08-15 | 9.18 | $9.21 | — |
| 2024-08-14 | 9.17 | $9.26 | — |
| 2024-08-13 | 9.16 | $9.24 | — |
| 2024-08-12 | 9.15 | $9.21 | — |
| 2024-08-09 | 9.14 | $9.19 | — |
| 2024-08-08 | 9.13 | $9.16 | — |
| 2024-08-07 | 9.12 | $9.19 | — |
| 2024-08-06 | 9.11 | $9.21 | — |
| 2024-08-05 | 9.10 | $9.28 | — |
| 2024-08-02 | 9.08 | $9.29 | — |
| 2024-08-01 | 9.05 | $9.17 | — |
| 2024-07-31 | 9.04 | $9.12 | — |
| 2024-07-30 | 9.03 | $9.07 | — |
| 2024-07-29 | 9.02 | $9.05 | — |
| 2024-07-26 | 9.02 | $9.04 | — |
| 2024-07-25 | 9.01 | $9.00 | — |
| 2024-07-24 | 9.01 | $8.99 | — |
| 2024-07-23 | 9.01 | $9.01 | — |
| 2024-07-22 | 9.01 | $9.01 | — |
| 2024-07-19 | 9.01 | $9.02 | — |
| 2024-07-18 | 9.00 | $9.05 | — |
| 2024-07-17 | 9.00 | $9.07 | — |
| 2024-07-16 | 8.99 | $9.07 | — |
| 2024-07-15 | 8.98 | $9.03 | — |
| 2024-07-12 | 8.98 | $9.06 | — |
| 2024-07-11 | 8.97 | $9.04 | — |
| 2024-07-10 | 8.96 | $8.98 | — |
| 2024-07-09 | 8.96 | $8.98 | — |
| 2024-07-08 | 8.96 | $8.99 | — |
| 2024-07-05 | 8.95 | $8.98 | — |
| 2024-07-03 | 8.95 | $8.93 | — |
| 2024-07-02 | 8.95 | $8.88 | — |
| 2024-07-01 | 8.96 | $8.86 | — |
| 2024-06-28 | 8.97 | $8.92 | — |
| 2024-06-27 | 8.97 | $8.97 | — |
| 2024-06-26 | 8.97 | $8.95 | — |
| 2024-06-25 | 8.97 | $9.00 | — |
| 2024-06-24 | 8.96 | $9.00 | — |
| 2024-06-21 | 8.96 | $9.00 | — |
| 2024-06-20 | 8.95 | $9.00 | — |
| 2024-06-18 | 8.94 | $9.02 | — |
| 2024-06-17 | 8.93 | $8.98 | — |
| 2024-06-14 | 8.92 | $9.02 | — |
| 2024-06-13 | 8.91 | $9.01 | — |
| 2024-06-12 | 8.90 | $8.96 | — |
| 2024-06-11 | 8.89 | $8.91 | — |
| 2024-06-10 | 8.89 | $8.87 | — |
| 2024-06-07 | 8.90 | $8.89 | — |
| 2024-06-06 | 8.90 | $8.98 | — |
| 2024-06-05 | 8.89 | $8.98 | — |
| 2024-06-04 | 8.88 | $8.95 | — |
| 2024-06-03 | 8.87 | $8.91 | — |
| 2024-05-31 | 8.87 | $8.85 | — |
| 2024-05-30 | 8.87 | $8.82 | — |
| 2024-05-29 | 8.87 | $8.78 | — |
| 2024-05-28 | 8.88 | $8.82 | — |
| 2024-05-24 | 8.88 | $8.86 | — |
| 2024-05-23 | 8.88 | $8.86 | — |
| 2024-05-22 | 8.88 | $8.89 | — |
| 2024-05-21 | 8.88 | $8.91 | — |
| 2024-05-20 | 8.87 | $8.89 | — |
| 2024-05-17 | 8.86 | $8.93 | — |
| 2024-05-16 | 8.85 | $8.96 | — |
| 2024-05-15 | 8.84 | $8.96 | — |
| 2024-05-14 | 8.82 | $8.89 | — |
| 2024-05-13 | 8.81 | $8.86 | — |
| 2024-05-10 | 8.81 | $8.85 | — |
| 2024-05-09 | 8.80 | $8.88 | — |
| 2024-05-08 | 8.79 | $8.86 | — |
| 2024-05-07 | 8.78 | $8.88 | — |
| 2024-05-06 | 8.77 | $8.85 | — |
| 2024-05-03 | 8.76 | $8.85 | — |
| 2024-05-02 | 8.76 | $8.80 | — |
| 2024-05-01 | 8.76 | $8.76 | — |
| 2024-04-30 | 8.76 | $8.72 | — |
| 2024-04-29 | 8.77 | $8.76 | — |
| 2024-04-26 | 8.77 | $8.73 | — |
| 2024-04-25 | 8.78 | $8.71 | — |
| 2024-04-24 | 8.80 | $8.75 | — |
| 2024-04-23 | 8.81 | $8.77 | — |
| 2024-04-22 | 8.82 | $8.75 | — |
| 2024-04-19 | 8.83 | $8.75 | — |
| 2024-04-18 | 8.85 | $8.74 | — |
| 2024-04-17 | 8.86 | $8.77 | — |
| 2024-04-16 | 8.88 | $8.72 | — |
| 2024-04-15 | 8.90 | $8.76 | — |
| 2024-04-12 | 8.91 | $8.79 | — |
| 2024-04-11 | 8.93 | $8.79 | — |
| 2024-04-10 | 8.95 | $8.80 | — |
| 2024-04-09 | 8.96 | $8.93 | — |
| 2024-04-08 | 8.97 | $8.89 | — |
| 2024-04-05 | 8.98 | $8.91 | — |
| 2024-04-04 | 8.99 | $8.97 | — |
| 2024-04-03 | 8.99 | $8.94 | — |
| 2024-04-02 | 8.99 | $8.93 | — |
| 2024-04-01 | 9.00 | $8.95 | — |
| 2024-03-28 | 9.01 | $9.02 | — |
| 2024-03-27 | 9.01 | $9.04 | — |
| 2024-03-26 | 9.01 | $9.02 | — |
| 2024-03-25 | 9.00 | $9.01 | — |
| 2024-03-22 | 9.00 | $9.02 | — |
| 2024-03-21 | 9.00 | $8.99 | — |
| 2024-03-20 | 9.00 | $8.99 | — |
| 2024-03-19 | 9.00 | $8.96 | — |
| 2024-03-18 | 9.00 | $8.94 | — |
| 2024-03-15 | 9.01 | $8.95 | — |
| 2024-03-14 | 9.01 | $8.96 | — |
| 2024-03-13 | 9.02 | $9.03 | — |
| 2024-03-12 | 9.01 | $9.04 | — |
| 2024-03-11 | 9.01 | $9.07 | — |
| 2024-03-08 | 9.00 | $9.09 | — |
| 2024-03-07 | 8.99 | $9.07 | — |
| 2024-03-06 | 8.98 | $9.06 | — |
| 2024-03-05 | 8.97 | $9.04 | — |
| 2024-03-04 | 8.96 | $8.99 | — |
| 2024-03-01 | 8.96 | $9.01 | — |
| 2024-02-29 | 8.96 | $8.97 | — |
| 2024-02-28 | 8.96 | $8.96 | — |
| 2024-02-27 | 8.97 | $8.93 | — |
| 2024-02-26 | 8.98 | $8.95 | — |
| 2024-02-23 | 8.98 | $8.96 | — |
| 2024-02-22 | 8.99 | $8.92 | — |
| 2024-02-21 | 9.00 | $8.92 | — |
| 2024-02-20 | 9.01 | $8.95 | — |
| 2024-02-16 | 9.02 | $8.94 | — |
| 2024-02-15 | 9.03 | $8.98 | — |
| 2024-02-14 | 9.03 | $8.95 | — |
| 2024-02-13 | 9.04 | $8.91 | — |
| 2024-02-12 | 9.06 | $9.01 | — |
| 2024-02-09 | 9.06 | $9.01 | — |
| 2024-02-08 | 9.07 | $9.02 | — |
| 2024-02-07 | 9.07 | $9.04 | — |
| 2024-02-06 | 9.07 | $9.06 | — |
| 2024-02-05 | 9.08 | $9.01 | — |
| 2024-02-02 | 9.08 | $9.09 | — |
| 2024-02-01 | 9.08 | $9.20 | — |
| 2024-01-31 | 9.07 | $9.15 | — |
| 2024-01-30 | 9.06 | $9.09 | — |
| 2024-01-29 | 9.06 | $9.08 | — |
| 2024-01-26 | 9.06 | $9.04 | — |
| 2024-01-25 | 9.07 | $9.05 | — |
| 2024-01-24 | 9.07 | $9.01 | — |
| 2024-01-23 | 9.08 | $9.03 | — |
| 2024-01-22 | 9.09 | $9.03 | — |
| 2024-01-19 | 9.10 | $9.03 | — |
| 2024-01-18 | 9.11 | $9.03 | — |
| 2024-01-17 | 9.12 | $9.05 | — |
| 2024-01-16 | 9.13 | $9.09 | — |
| 2024-01-12 | 9.14 | $9.16 | — |
| 2024-01-11 | 9.13 | $9.13 | — |
| 2024-01-10 | 9.13 | $9.09 | — |
| 2024-01-09 | 9.14 | $9.10 | — |
| 2024-01-08 | 9.14 | $9.11 | — |
| 2024-01-05 | 9.14 | $9.07 | — |
| 2024-01-04 | 9.14 | $9.09 | — |
| 2024-01-03 | 9.14 | $9.15 | — |
| 2024-01-02 | 9.14 | $9.14 | — |
| 2023-12-29 | 9.13 | $9.19 | — |
| 2023-12-28 | 9.12 | $9.20 | — |
| 2023-12-27 | 9.10 | $9.23 | — |
| 2023-12-26 | 9.08 | $9.17 | — |
| 2023-12-22 | 9.06 | $9.17 | — |
| 2023-12-21 | 9.05 | $9.17 | — |
| 2023-12-20 | 9.03 | $9.17 | — |
| 2023-12-19 | 9.00 | $9.13 | — |
| 2023-12-18 | 8.98 | $9.12 | — |
| 2023-12-15 | 8.96 | $9.14 | — |
| 2023-12-14 | 8.94 | $9.16 | — |
| 2023-12-13 | 8.91 | $9.08 | — |
| 2023-12-12 | 8.89 | $8.94 | — |
| 2023-12-11 | 8.88 | $8.92 | — |
| 2023-12-08 | 8.87 | $8.93 | — |
| 2023-12-07 | 8.85 | $8.97 | — |
| 2023-12-06 | 8.83 | $8.98 | — |
| 2023-12-05 | 8.81 | $8.95 | — |
| 2023-12-04 | 8.79 | $8.89 | — |
| 2023-12-01 | 8.78 | $8.93 | — |
| 2023-11-30 | 8.76 | $8.84 | — |
| 2023-11-29 | 8.75 | $8.88 | — |
| 2023-11-28 | 8.73 | $8.83 | — |
| 2023-11-27 | 8.71 | $8.79 | — |
| 2023-11-24 | 8.70 | $8.73 | — |
| 2023-11-22 | 8.69 | $8.77 | — |
| 2023-11-21 | 8.68 | $8.77 | — |
| 2023-11-20 | 8.66 | $8.77 | — |
| 2023-11-17 | 8.64 | $8.75 | — |
| 2023-11-16 | 8.62 | $8.74 | — |
| 2023-11-15 | 8.61 | $8.69 | — |
| 2023-11-14 | 8.59 | $8.75 | — |
| 2023-11-13 | 8.57 | $8.62 | — |
| 2023-11-10 | 8.56 | $8.62 | — |
| 2023-11-09 | 8.55 | $8.62 | — |
| 2023-11-08 | 8.54 | $8.69 | — |
| 2023-11-07 | 8.53 | $8.66 | — |
| 2023-11-06 | 8.51 | $8.62 | — |
| 2023-11-03 | 8.50 | $8.67 | — |
| 2023-11-02 | 8.49 | $8.59 | — |
| 2023-11-01 | 8.48 | $8.53 | — |
| 2023-10-31 | 8.47 | $8.44 | — |
| 2023-10-30 | 8.48 | $8.45 | — |
| 2023-10-27 | 8.49 | $8.47 | — |
| 2023-10-26 | 8.49 | $8.47 | — |
| 2023-10-25 | 8.50 | $8.41 | — |
| 2023-10-24 | 8.51 | $8.48 | — |
| 2023-10-23 | 8.51 | $8.45 | — |
| 2023-10-20 | 8.53 | $8.42 | — |
| 2023-10-19 | 8.54 | $8.39 | — |
| 2023-10-18 | 8.56 | $8.43 | — |
| 2023-10-17 | 8.58 | $8.48 | — |
| 2023-10-16 | 8.59 | $8.55 | — |
| 2023-10-13 | 8.60 | $8.60 | — |
| 2023-10-12 | 8.61 | $8.56 | — |
| 2023-10-11 | 8.62 | $8.64 | — |
| 2023-10-10 | 8.62 | $8.60 | — |
| 2023-10-09 | 8.63 | $8.55 | — |
| 2023-10-06 | 8.64 | $8.52 | — |
| 2023-10-05 | 8.66 | $8.56 | — |
| 2023-10-04 | 8.68 | $8.55 | — |
| 2023-10-03 | 8.70 | $8.49 | — |
| 2023-10-02 | 8.73 | $8.58 | — |
| 2023-09-29 | 8.75 | $8.66 | — |
| 2023-09-28 | 8.76 | $8.66 | — |
| 2023-09-27 | 8.77 | $8.63 | — |
| 2023-09-26 | 8.79 | $8.67 | — |
| 2023-09-25 | 8.81 | $8.69 | — |
| 2023-09-22 | 8.82 | $8.76 | — |
| 2023-09-21 | 8.83 | $8.72 | — |
| 2023-09-20 | 8.84 | $8.79 | — |
| 2023-09-19 | 8.85 | $8.80 | — |
| 2023-09-18 | 8.86 | $8.83 | — |
| 2023-09-15 | 8.86 | $8.82 | — |
| 2023-09-14 | 8.86 | $8.85 | — |
| 2023-09-13 | 8.86 | $8.86 | — |
| 2023-09-12 | 8.86 | $8.85 | — |
| 2023-09-11 | 8.86 | $8.84 | — |
| 2023-09-08 | 8.87 | $8.86 | — |
| 2023-09-07 | 8.87 | $8.85 | — |
| 2023-09-06 | 8.87 | $8.82 | — |
| 2023-09-05 | 8.88 | $8.84 | — |
| 2023-09-01 | 8.88 | $8.90 | — |
| 2023-08-31 | 8.88 | $8.94 | — |
| 2023-08-30 | 8.87 | $8.93 | — |
| 2023-08-29 | 8.87 | $8.94 | — |
| 2023-08-28 | 8.87 | $8.87 | — |
| 2023-08-25 | 8.87 | $8.85 | — |
| 2023-08-24 | 8.87 | $8.85 | — |
| 2023-08-23 | 8.88 | $8.88 | — |
| 2023-08-22 | 8.89 | $8.79 | — |
| 2023-08-21 | 8.90 | $8.79 | — |
| 2023-08-18 | 8.92 | $8.84 | — |
| 2023-08-17 | 8.93 | $8.82 | — |
| 2023-08-16 | 8.94 | $8.83 | — |
| 2023-08-15 | 8.96 | $8.86 | — |
| 2023-08-14 | 8.97 | $8.88 | — |
| 2023-08-11 | 8.98 | $8.90 | — |
| 2023-08-10 | 9.00 | $8.95 | — |
| 2023-08-09 | 9.00 | $9.00 | — |
| 2023-08-08 | 9.01 | $8.99 | — |
| 2023-08-07 | 9.01 | $8.96 | — |
| 2023-08-04 | 9.02 | $8.97 | — |
| 2023-08-03 | 9.03 | $8.89 | — |
| 2023-08-02 | 9.04 | $8.95 | — |
| 2023-08-01 | 9.05 | $8.98 | — |
| 2023-07-31 | 9.05 | $9.04 | — |
| 2023-07-28 | 9.05 | $9.03 | — |
| 2023-07-27 | 9.06 | $9.00 | — |
| 2023-07-26 | 9.06 | $9.08 | — |
| 2023-07-25 | 9.06 | $9.05 | — |
| 2023-07-24 | 9.06 | $9.06 | — |
| 2023-07-21 | 9.06 | $9.07 | — |
| 2023-07-20 | 9.06 | $9.07 | — |
| 2023-07-19 | 9.05 | $9.13 | — |
| 2023-07-18 | 9.05 | $9.10 | — |
| 2023-07-17 | 9.04 | $9.09 | — |
| 2023-07-14 | 9.04 | $9.08 | — |
| 2023-07-13 | 9.04 | $9.13 | — |
| 2023-07-12 | 9.03 | $9.06 | — |
| 2023-07-11 | 9.03 | $8.97 | — |
| 2023-07-10 | 9.04 | $8.96 | — |
| 2023-07-07 | 9.05 | $8.93 | — |
| 2023-07-06 | 9.07 | $8.93 | — |
| 2023-07-05 | 9.09 | $9.00 | — |
| 2023-07-03 | 9.09 | $9.04 | — |
| 2023-06-30 | 9.10 | $9.07 | — |
| 2023-06-29 | 9.10 | $9.04 | — |
| 2023-06-28 | 9.11 | $9.13 | — |
| 2023-06-27 | 9.11 | $9.10 | — |
| 2023-06-26 | 9.11 | $9.12 | — |
| 2023-06-23 | 9.11 | $9.11 | — |
| 2023-06-22 | 9.11 | $9.08 | — |
| 2023-06-21 | 9.11 | $9.13 | — |
| 2023-06-20 | 9.11 | $9.13 | — |
| 2023-06-16 | 9.11 | $9.11 | — |
| 2023-06-15 | 9.11 | $9.14 | — |
| 2023-06-14 | 9.11 | $9.08 | — |
| 2023-06-13 | 9.11 | $9.07 | — |
| 2023-06-12 | 9.12 | $9.12 | — |
| 2023-06-09 | 9.12 | $9.10 | — |
| 2023-06-08 | 9.12 | $9.13 | — |
| 2023-06-07 | 9.12 | $9.08 | — |
| 2023-06-06 | 9.13 | $9.13 | — |
| 2023-06-05 | 9.14 | $9.12 | — |
| 2023-06-02 | 9.14 | $9.12 | — |
| 2023-06-01 | 9.15 | $9.17 | — |
| 2023-05-31 | 9.15 | $9.15 | — |
| 2023-05-30 | 9.15 | $9.11 | — |
| 2023-05-26 | 9.16 | $9.04 | — |
| 2023-05-25 | 9.18 | $9.04 | — |
| 2023-05-24 | 9.20 | $9.09 | — |
| 2023-05-23 | 9.21 | $9.12 | — |
| 2023-05-22 | 9.23 | $9.11 | — |
| 2023-05-19 | 9.24 | $9.12 | — |
| 2023-05-18 | 9.25 | $9.15 | — |
| 2023-05-17 | 9.27 | $9.20 | — |
| 2023-05-16 | 9.27 | $9.22 | — |
| 2023-05-15 | 9.28 | $9.24 | — |
| 2023-05-12 | 9.28 | $9.27 | — |
| 2023-05-11 | 9.28 | $9.32 | — |
| 2023-05-10 | 9.28 | $9.29 | — |
| 2023-05-09 | 9.27 | $9.23 | — |
| 2023-05-08 | 9.28 | $9.24 | — |
| 2023-05-05 | 9.28 | $9.30 | — |
| 2023-05-04 | 9.28 | $9.33 | — |
| 2023-05-03 | 9.28 | $9.34 | — |
| 2023-05-02 | 9.27 | $9.30 | — |
| 2023-05-01 | 9.27 | $9.21 | — |
| 2023-04-28 | 9.28 | $9.30 | — |
| 2023-04-27 | 9.28 | $9.25 | — |
| 2023-04-26 | 9.28 | $9.30 | — |
| 2023-04-25 | 9.28 | $9.34 | — |
| 2023-04-24 | 9.27 | $9.27 | — |
| 2023-04-21 | 9.27 | $9.23 | — |
| 2023-04-20 | 9.28 | $9.25 | — |
| 2023-04-19 | 9.28 | $9.21 | — |
| 2023-04-18 | 9.29 | $9.22 | — |
| 2023-04-17 | 9.29 | $9.21 | — |
| 2023-04-14 | 9.30 | $9.26 | — |
| 2023-04-13 | 9.30 | $9.31 | — |
| 2023-04-12 | 9.30 | $9.32 | — |
| 2023-04-11 | 9.29 | $9.30 | — |
| 2023-04-10 | 9.29 | $9.30 | — |
| 2023-04-06 | 9.29 | $9.38 | — |
| 2023-04-05 | 9.27 | $9.39 | — |
| 2023-04-04 | 9.26 | $9.36 | — |
| 2023-04-03 | 9.24 | $9.32 | — |
| 2023-03-31 | 9.23 | $9.24 | — |
| 2023-03-30 | 9.22 | $9.24 | — |
| 2023-03-29 | 9.21 | $9.22 | — |
| 2023-03-28 | 9.21 | $9.21 | — |
| 2023-03-27 | 9.20 | $9.23 | — |
| 2023-03-24 | 9.19 | $9.33 | — |
| 2023-03-23 | 9.17 | $9.33 | — |
| 2023-03-22 | 9.15 | $9.31 | — |
| 2023-03-21 | 9.13 | $9.20 | — |
| 2023-03-20 | 9.12 | $9.23 | — |
| 2023-03-17 | 9.10 | $9.26 | — |
| 2023-03-16 | 9.08 | $9.17 | — |
| 2023-03-15 | 9.07 | $9.22 | — |
| 2023-03-14 | 9.06 | $9.15 | — |
| 2023-03-13 | 9.05 | $9.22 | — |
| 2023-03-10 | 9.04 | $9.13 | — |
| 2023-03-09 | 9.03 | $9.01 | — |
| 2023-03-08 | 9.04 | $8.97 | — |
| 2023-03-07 | 9.05 | $8.99 | — |
| 2023-03-06 | 9.07 | $9.01 | — |
| 2023-03-03 | 9.08 | $9.02 | — |
| 2023-03-02 | 9.09 | $8.95 | — |
| 2023-03-01 | 9.11 | $8.99 | — |
| 2023-02-28 | 9.13 | $9.05 | — |
| 2023-02-27 | 9.15 | $9.05 | — |
| 2023-02-24 | 9.17 | $9.03 | — |
| 2023-02-23 | 9.19 | $9.09 | — |
| 2023-02-22 | 9.20 | $9.06 | — |
| 2023-02-21 | 9.22 | $9.04 | — |
| 2023-02-17 | 9.25 | $9.14 | — |
| 2023-02-16 | 9.26 | $9.12 | — |
| 2023-02-15 | 9.28 | $9.16 | — |
| 2023-02-14 | 9.30 | $9.18 | — |
| 2023-02-13 | 9.31 | $9.22 | — |
| 2023-02-10 | 9.32 | $9.20 | — |
| 2023-02-09 | 9.34 | $9.25 | — |
| 2023-02-08 | 9.34 | $9.28 | — |
| 2023-02-07 | 9.35 | $9.27 | — |
| 2023-02-06 | 9.36 | $9.28 | — |
| 2023-02-03 | 9.36 | $9.36 | — |
| 2023-02-02 | 9.36 | $9.44 | — |
| 2023-02-01 | 9.35 | $9.43 | — |
| 2023-01-31 | 9.34 | $9.35 | — |
| 2023-01-30 | 9.33 | $9.32 | — |
| 2023-01-27 | 9.33 | $9.35 | — |
| 2023-01-26 | 9.32 | $9.36 | — |
| 2023-01-25 | 9.31 | $9.38 | — |
| 2023-01-24 | 9.29 | $9.36 | — |
| 2023-01-23 | 9.28 | $9.32 | — |
| 2023-01-20 | 9.27 | $9.35 | — |
| 2023-01-19 | 9.25 | $9.39 | — |
| 2023-01-18 | 9.24 | $9.42 | — |
| 2023-01-17 | 9.21 | $9.32 | — |
| 2023-01-13 | 9.20 | $9.33 | — |
| 2023-01-12 | 9.19 | $9.36 | — |
| 2023-01-11 | 9.17 | $9.29 | — |
| 2023-01-10 | 9.16 | $9.23 | — |
| 2023-01-09 | 9.16 | $9.27 | — |
| 2023-01-06 | 9.15 | $9.23 | — |
| 2023-01-05 | 9.14 | $9.12 | — |
| 2023-01-04 | 9.15 | $9.14 | — |
| 2023-01-03 | 9.15 | $9.09 | — |
| 2022-12-30 | 9.16 | $9.04 | — |
| 2022-12-29 | 9.18 | $9.08 | — |
| 2022-12-28 | 9.19 | $9.05 | — |
| 2022-12-27 | 9.20 | $9.07 | — |
| 2022-12-23 | 9.22 | $9.13 | — |
| 2022-12-22 | 9.22 | $9.17 | — |
| 2022-12-21 | 9.23 | $9.18 | — |
| 2022-12-20 | 9.23 | $9.16 | — |
| 2022-12-19 | 9.23 | $9.23 | — |
| 2022-12-16 | 9.23 | $9.29 | — |
| 2022-12-15 | 9.22 | $9.31 | — |
| 2022-12-14 | 9.20 | $9.31 | — |
| 2022-12-13 | 9.19 | $9.28 | — |
| 2022-12-12 | 9.17 | $9.19 | — |
| 2022-12-09 | 9.16 | $9.20 | — |
| 2022-12-08 | 9.16 | $9.26 | — |
| 2022-12-07 | 9.14 | $9.29 | — |
| 2022-12-06 | 9.12 | $9.21 | — |
| 2022-12-05 | 9.10 | $9.18 | — |
| 2022-12-02 | 9.08 | $9.25 | — |
| 2022-12-01 | 9.06 | $9.22 | — |
| 2022-11-30 | 9.03 | $9.13 | — |
| 2022-11-29 | 9.02 | $9.07 | — |
| 2022-11-28 | 9.00 | $9.11 | — |
| 2022-11-25 | 8.99 | $9.12 | — |
| 2022-11-23 | 8.97 | $9.11 | — |
| 2022-11-22 | 8.95 | $9.06 | — |
| 2022-11-21 | 8.93 | $9.02 | — |
| 2022-11-18 | 8.91 | $9.02 | — |
| 2022-11-17 | 8.90 | $9.03 | — |
| 2022-11-16 | 8.88 | $9.08 | — |
| 2022-11-15 | 8.85 | $9.03 | — |
| 2022-11-14 | 8.83 | $8.97 | — |
| 2022-11-11 | 8.82 | $8.99 | — |
| 2022-11-10 | 8.80 | $8.99 | — |
| 2022-11-09 | 8.78 | $8.78 | — |
| 2022-11-08 | 8.78 | $8.77 | — |
| 2022-11-07 | 8.78 | $8.73 | — |
| 2022-11-04 | 8.79 | $8.75 | — |
| 2022-11-03 | 8.79 | $8.75 | — |
| 2022-11-02 | 8.80 | $8.80 | — |
| 2022-11-01 | 8.80 | $8.81 | — |
| 2022-10-31 | 8.81 | $8.80 | — |
| 2022-10-28 | 8.81 | $8.85 | — |
| 2022-10-27 | 8.81 | $8.87 | — |
| 2022-10-26 | 8.82 | $8.82 | — |
| 2022-10-25 | 8.82 | $8.78 | — |
| 2022-10-24 | 8.83 | $8.69 | — |
| 2022-10-21 | 8.85 | $8.70 | — |
| 2022-10-20 | 8.87 | $8.69 | — |
| 2022-10-19 | 8.90 | $8.75 | — |
| 2022-10-18 | 8.92 | $8.83 | — |
| 2022-10-17 | 8.93 | $8.81 | — |
| 2022-10-14 | 8.95 | $8.80 | — |
| 2022-10-13 | 8.97 | $8.84 | — |
| 2022-10-12 | 8.99 | $8.89 | — |
| 2022-10-11 | 9.01 | $8.89 | — |
| 2022-10-10 | 9.03 | $8.93 | — |
| 2022-10-07 | 9.05 | $8.94 | — |
| 2022-10-06 | 9.07 | $8.98 | — |
| 2022-10-05 | 9.09 | $9.02 | — |
| 2022-10-04 | 9.10 | $9.08 | — |
| 2022-10-03 | 9.11 | $9.05 | — |
| 2022-09-30 | 9.13 | $8.97 | — |
| 2022-09-29 | 9.15 | $9.00 | — |
| 2022-09-28 | 9.18 | $9.05 | — |
| 2022-09-27 | 9.20 | $8.92 | — |
| 2022-09-26 | 9.24 | $8.94 | — |
| 2022-09-23 | 9.28 | $9.08 | — |
| 2022-09-22 | 9.31 | $9.12 | — |
| 2022-09-21 | 9.33 | $9.23 | — |
| 2022-09-20 | 9.35 | $9.20 | — |
| 2022-09-19 | 9.37 | $9.24 | — |
| 2022-09-16 | 9.39 | $9.27 | — |
| 2022-09-15 | 9.41 | $9.28 | — |
| 2022-09-14 | 9.43 | $9.31 | — |
| 2022-09-13 | 9.45 | $9.31 | — |
| 2022-09-12 | 9.47 | $9.38 | — |
| 2022-09-09 | 9.48 | $9.39 | — |
| 2022-09-08 | 9.50 | $9.39 | — |
| 2022-09-07 | 9.52 | $9.42 | — |
| 2022-09-06 | 9.53 | $9.37 | — |
| 2022-09-02 | 9.55 | $9.46 | — |
| 2022-09-01 | 9.57 | $9.42 | — |
| 2022-08-31 | 9.59 | $9.47 | — |
| 2022-08-30 | 9.60 | $9.51 | — |
| 2022-08-29 | 9.62 | $9.52 | — |
| 2022-08-26 | 9.63 | $9.57 | — |
| 2022-08-25 | 9.64 | $9.58 | — |
| 2022-08-24 | 9.65 | $9.53 | — |
| 2022-08-23 | 9.67 | $9.55 | — |
| 2022-08-22 | 9.69 | $9.56 | — |
| 2022-08-19 | 9.70 | $9.61 | — |
| 2022-08-18 | 9.71 | $9.67 | — |
| 2022-08-17 | 9.72 | $9.66 | — |
| 2022-08-16 | 9.72 | $9.71 | — |
| 2022-08-15 | 9.72 | $9.73 | — |
| 2022-08-12 | 9.72 | $9.70 | — |
| 2022-08-11 | 9.72 | $9.67 | — |
| 2022-08-10 | 9.72 | $9.71 | — |
| 2022-08-09 | 9.71 | $9.69 | — |
| 2022-08-08 | 9.71 | $9.72 | — |
| 2022-08-05 | 9.71 | $9.68 | — |
| 2022-08-04 | 9.71 | $9.79 | — |
| 2022-08-03 | 9.69 | $9.76 | — |
| 2022-08-02 | 9.68 | $9.72 | — |
| 2022-08-01 | 9.67 | $9.83 | — |
| 2022-07-29 | 9.65 | $9.79 | — |
| 2022-07-28 | 9.63 | $9.78 | — |
| 2022-07-27 | 9.62 | $9.71 | — |
| 2022-07-26 | 9.61 | $9.68 | — |
| 2022-07-25 | 9.59 | $9.69 | — |
| 2022-07-22 | 9.58 | $9.71 | — |
| 2022-07-21 | 9.57 | $9.63 | — |
| 2022-07-20 | 9.56 | $9.55 | — |
| 2022-07-19 | 9.56 | $9.55 | — |
| 2022-07-18 | 9.56 | $9.58 | — |
| 2022-07-15 | 9.55 | $9.59 | — |
| 2022-07-14 | 9.54 | $9.55 | — |
| 2022-07-13 | 9.54 | $9.59 | — |
| 2022-07-12 | 9.53 | $9.57 | — |
| 2022-07-11 | 9.52 | $9.56 | — |
| 2022-07-08 | 9.52 | $9.52 | — |
| 2022-07-07 | 9.52 | $9.55 | — |
| 2022-07-06 | 9.51 | $9.57 | — |
| 2022-07-05 | 9.51 | $9.64 | — |
| 2022-07-01 | 9.50 | $9.61 | — |
| 2022-06-30 | 9.49 | $9.54 | — |
| 2022-06-29 | 9.49 | $9.51 | — |
| 2022-06-28 | 9.50 | $9.46 | — |
| 2022-06-27 | 9.51 | $9.46 | — |
| 2022-06-24 | 9.52 | $9.50 | — |
| 2022-06-23 | 9.53 | $9.52 | — |
| 2022-06-22 | 9.54 | $9.49 | — |
| 2022-06-21 | 9.55 | $9.41 | — |
| 2022-06-17 | 9.58 | $9.44 | — |
| 2022-06-16 | 9.60 | $9.44 | — |
| 2022-06-15 | 9.62 | $9.43 | — |
| 2022-06-14 | 9.64 | $9.32 | — |
| 2022-06-13 | 9.68 | $9.39 | — |
| 2022-06-10 | 9.71 | $9.56 | — |
| 2022-06-09 | 9.73 | $9.66 | — |
| 2022-06-08 | 9.74 | $9.67 | — |
| 2022-06-07 | 9.74 | $9.70 | — |
| 2022-06-06 | 9.75 | $9.67 | — |
| 2022-06-03 | 9.75 | $9.73 | — |
| 2022-06-02 | 9.75 | $9.75 | — |
| 2022-06-01 | 9.75 | $9.74 | — |
| 2022-05-31 | 9.75 | $9.78 | — |
| 2022-05-27 | 9.75 | $9.84 | — |
| 2022-05-26 | 9.73 | $9.82 | — |
| 2022-05-25 | 9.73 | $9.81 | — |
| 2022-05-24 | 9.72 | $9.77 | — |
| 2022-05-23 | 9.71 | $9.71 | — |
| 2022-05-20 | 9.71 | $9.75 | — |
| 2022-05-19 | 9.71 | $9.72 | — |
| 2022-05-18 | 9.71 | $9.70 | — |
| 2022-05-17 | 9.72 | $9.67 | — |
| 2022-05-16 | 9.73 | $9.73 | — |
| 2022-05-13 | 9.73 | $9.71 | — |
| 2022-05-12 | 9.73 | $9.74 | — |
| 2022-05-11 | 9.74 | $9.73 | — |
| 2022-05-10 | 9.74 | $9.69 | — |
| 2022-05-09 | 9.75 | $9.67 | — |
| 2022-05-06 | 9.76 | $9.63 | — |
| 2022-05-05 | 9.78 | $9.68 | — |
| 2022-05-04 | 9.80 | $9.76 | — |
| 2022-05-03 | 9.81 | $9.71 | — |
| 2022-05-02 | 9.83 | $9.69 | — |
| 2022-04-29 | 9.85 | $9.75 | — |
| 2022-04-28 | 9.86 | $9.81 | — |
| 2022-04-27 | 9.88 | $9.82 | — |
| 2022-04-26 | 9.89 | $9.86 | — |
| 2022-04-25 | 9.90 | $9.81 | — |
| 2022-04-22 | 9.92 | $9.76 | — |
| 2022-04-21 | 9.94 | $9.78 | — |
| 2022-04-20 | 9.96 | $9.84 | — |
| 2022-04-19 | 9.98 | $9.79 | — |
| 2022-04-18 | 10.01 | $9.85 | — |
| 2022-04-14 | 10.03 | $9.88 | — |
| 2022-04-13 | 10.05 | $9.95 | — |
| 2022-04-12 | 10.07 | $9.95 | — |
| 2022-04-11 | 10.09 | $9.91 | — |
| 2022-04-08 | 10.11 | $9.96 | — |
| 2022-04-07 | 10.13 | $10.01 | — |
| 2022-04-06 | 10.15 | $10.03 | — |
| 2022-04-05 | 10.17 | $10.06 | — |
| 2022-04-04 | 10.18 | $10.15 | — |
| 2022-04-01 | 10.19 | $10.14 | — |
| 2022-03-31 | 10.20 | $10.18 | — |
| 2022-03-30 | 10.21 | $10.18 | — |
| 2022-03-29 | 10.22 | $10.14 | — |
| 2022-03-28 | 10.24 | $10.09 | — |
| 2022-03-25 | 10.26 | $10.08 | — |
| 2022-03-24 | 10.29 | $10.17 | — |
| 2022-03-23 | 10.31 | $10.21 | — |
| 2022-03-22 | 10.32 | $10.16 | — |
| 2022-03-21 | 10.35 | $10.20 | — |
| 2022-03-18 | 10.37 | $10.30 | — |
| 2022-03-17 | 10.38 | $10.27 | — |
| 2022-03-16 | 10.39 | $10.25 | — |
| 2022-03-15 | 10.41 | $10.24 | — |
| 2022-03-14 | 10.43 | $10.24 | — |
| 2022-03-11 | 10.45 | $10.34 | — |
| 2022-03-10 | 10.46 | $10.35 | — |
| 2022-03-09 | 10.47 | $10.40 | — |
| 2022-03-08 | 10.48 | $10.43 | — |
| 2022-03-07 | 10.49 | $10.48 | — |
| 2022-03-04 | 10.49 | $10.53 | — |
| 2022-03-03 | 10.49 | $10.49 | — |
| 2022-03-02 | 10.49 | $10.47 | — |
| 2022-03-01 | 10.49 | $10.59 | — |
| 2022-02-28 | 10.49 | $10.53 | — |
| 2022-02-25 | 10.49 | $10.45 | — |
| 2022-02-24 | 10.49 | $10.43 | — |
| 2022-02-23 | 10.51 | $10.43 | — |
| 2022-02-22 | 10.52 | $10.47 | — |
| 2022-02-18 | 10.53 | $10.49 | — |
| 2022-02-17 | 10.54 | $10.47 | — |
| 2022-02-16 | 10.55 | $10.45 | — |
| 2022-02-15 | 10.57 | $10.44 | — |
| 2022-02-14 | 10.58 | $10.45 | — |
| 2022-02-11 | 10.60 | $10.51 | — |
| 2022-02-10 | 10.61 | $10.46 | — |
| 2022-02-09 | 10.63 | $10.55 | — |
| 2022-02-08 | 10.64 | $10.54 | — |
| 2022-02-07 | 10.66 | $10.57 | — |
| 2022-02-04 | 10.67 | $10.57 | — |
| 2022-02-03 | 10.68 | $10.64 | — |
| 2022-02-02 | 10.69 | $10.68 | — |
| 2022-02-01 | 10.69 | $10.67 | — |
| 2022-01-31 | 10.70 | $10.67 | — |
| 2022-01-28 | 10.70 | $10.67 | — |
| 2022-01-27 | 10.71 | $10.66 | — |
| 2022-01-26 | 10.72 | $10.65 | — |
| 2022-01-25 | 10.73 | $10.70 | — |
| 2022-01-24 | 10.74 | $10.71 | — |
| 2022-01-21 | 10.75 | $10.71 | — |
| 2022-01-20 | 10.76 | $10.68 | — |
| 2022-01-19 | 10.77 | $10.67 | — |
| 2022-01-18 | 10.79 | $10.65 | — |
| 2022-01-14 | 10.80 | $10.72 | — |
| 2022-01-13 | 10.82 | $10.77 | — |
| 2022-01-12 | 10.83 | $10.76 | — |
| 2022-01-11 | 10.84 | $10.76 | — |
| 2022-01-10 | 10.85 | $10.74 | — |
| 2022-01-07 | 10.86 | $10.75 | — |
| 2022-01-06 | 10.88 | $10.78 | — |
| 2022-01-05 | 10.89 | $10.80 | — |
| 2022-01-04 | 10.90 | $10.83 | — |
| 2022-01-03 | 10.91 | $10.84 | — |
| 2021-12-31 | 10.91 | $10.91 | — |
| 2021-12-30 | 10.91 | $10.90 | — |
| 2021-12-29 | 10.92 | $10.88 | — |
| 2021-12-28 | 10.92 | $10.91 | — |
| 2021-12-27 | 10.92 | $10.91 | — |
| 2021-12-23 | 10.92 | $10.90 | — |
| 2021-12-22 | 10.93 | $10.92 | — |
| 2021-12-21 | 10.93 | $10.91 | — |
| 2021-12-20 | 10.93 | $10.93 | — |
| 2021-12-17 | 10.93 | $10.94 | — |
| 2021-12-16 | 10.93 | $10.93 | — |
| 2021-12-15 | 10.93 | $10.91 | — |
| 2021-12-14 | 10.93 | $10.93 | — |
| 2021-12-13 | 10.93 | $10.94 | — |
| 2021-12-10 | 10.92 | $10.91 | — |
| 2021-12-09 | 10.92 | $10.91 | — |
| 2021-12-08 | 10.92 | $10.90 | — |
| 2021-12-07 | 10.93 | $10.93 | — |
| 2021-12-06 | 10.93 | $10.95 | — |
| 2021-12-03 | 10.92 | $10.99 | — |
| 2021-12-02 | 10.92 | $10.94 | — |
| 2021-12-01 | 10.92 | $10.96 | — |
| 2021-11-30 | 10.91 | $10.95 | — |
| 2021-11-29 | 10.91 | $10.92 | — |
| 2021-11-26 | 10.91 | $10.94 | — |
| 2021-11-24 | 10.91 | $10.86 | — |
| 2021-11-23 | 10.92 | $10.84 | — |
| 2021-11-22 | 10.93 | $10.88 | — |
| 2021-11-19 | 10.93 | $10.93 | — |
| 2021-11-18 | 10.93 | $10.91 | — |
| 2021-11-17 | 10.94 | $10.90 | — |
| 2021-11-16 | 10.94 | $10.88 | — |
| 2021-11-15 | 10.95 | $10.89 | — |
| 2021-11-12 | 10.95 | $10.92 | — |
| 2021-11-11 | 10.95 | $10.94 | — |
| 2021-11-10 | 10.95 | $10.94 | — |
| 2021-11-09 | 10.95 | $11.02 | — |
| 2021-11-08 | 10.94 | $10.99 | — |
| 2021-11-05 | 10.94 | $11.01 | — |
| 2021-11-04 | 10.93 | $10.97 | — |
| 2021-11-03 | 10.92 | $10.93 | — |
| 2021-11-02 | 10.92 | $10.95 | — |
| 2021-11-01 | 10.92 | $10.93 | — |
| 2021-10-29 | 10.92 | $10.94 | — |
| 2021-10-28 | 10.92 | $10.94 | — |
| 2021-10-27 | 10.92 | $10.95 | — |
| 2021-10-26 | 10.92 | $10.91 | — |
| 2021-10-25 | 10.92 | $10.90 | — |
| 2021-10-22 | 10.92 | $10.89 | — |
| 2021-10-21 | 10.93 | $10.87 | — |
| 2021-10-20 | 10.94 | $10.90 | — |
| 2021-10-19 | 10.94 | $10.91 | — |
| 2021-10-18 | 10.95 | $10.93 | — |
| 2021-10-15 | 10.95 | $10.93 | — |
| 2021-10-14 | 10.96 | $10.96 | — |
| 2021-10-13 | 10.96 | $10.94 | — |
| 2021-10-12 | 10.96 | $10.92 | — |
| 2021-10-11 | 10.97 | $10.91 | — |
| 2021-10-08 | 10.98 | $10.91 | — |
| 2021-10-07 | 10.99 | $10.93 | — |
| 2021-10-06 | 11.00 | $10.96 | — |
| 2021-10-05 | 11.01 | $10.96 | — |
| 2021-10-04 | 11.01 | $10.98 | — |
| 2021-10-01 | 11.02 | $10.99 | — |
| 2021-09-30 | 11.02 | $10.96 | — |
| 2021-09-29 | 11.03 | $10.96 | — |
| 2021-09-28 | 11.04 | $10.95 | — |
| 2021-09-27 | 11.05 | $10.99 | — |
| 2021-09-24 | 11.06 | $11.00 | — |
| 2021-09-23 | 11.06 | $11.02 | — |
| 2021-09-22 | 11.07 | $11.08 | — |
| 2021-09-21 | 11.06 | $11.07 | — |
| 2021-09-20 | 11.06 | $11.07 | — |
| 2021-09-17 | 11.06 | $11.05 | — |
| 2021-09-16 | 11.06 | $11.06 | — |
| 2021-09-15 | 11.06 | $11.08 | — |
| 2021-09-14 | 11.06 | $11.09 | — |
| 2021-09-13 | 11.06 | $11.07 | — |
| 2021-09-10 | 11.06 | $11.06 | — |
| 2021-09-09 | 11.06 | $11.07 | — |
| 2021-09-08 | 11.05 | $11.05 | — |
| 2021-09-07 | 11.05 | $11.03 | — |
| 2021-09-03 | 11.05 | $11.06 | — |
| 2021-09-02 | 11.05 | $11.07 | — |
| 2021-09-01 | 11.05 | $11.06 | — |
| 2021-08-31 | 11.05 | $11.06 | — |
| 2021-08-30 | 11.05 | $11.07 | — |
| 2021-08-27 | 11.05 | $11.06 | — |
| 2021-08-26 | 11.05 | $11.04 | — |
| 2021-08-25 | 11.05 | $11.03 | — |
| 2021-08-24 | 11.05 | $11.05 | — |
| 2021-08-23 | 11.05 | $11.06 | — |
| 2021-08-20 | 11.05 | $11.06 | — |
| 2021-08-19 | 11.05 | $11.06 | — |
| 2021-08-18 | 11.05 | $11.05 | — |
| 2021-08-17 | 11.06 | $11.05 | — |
| 2021-08-16 | 11.06 | $11.06 | — |
| 2021-08-13 | 11.06 | $11.05 | — |
| 2021-08-12 | 11.06 | $11.01 | — |
| 2021-08-11 | 11.06 | $11.02 | — |
| 2021-08-10 | 11.07 | $11.01 | — |
| 2021-08-09 | 11.07 | $11.02 | — |
| 2021-08-06 | 11.08 | $11.04 | — |
| 2021-08-05 | 11.08 | $11.08 | — |
| 2021-08-04 | 11.08 | $11.11 | — |
| 2021-08-03 | 11.08 | $11.11 | — |
| 2021-08-02 | 11.07 | $11.11 | — |
| 2021-07-30 | 11.07 | $11.09 | — |
| 2021-07-29 | 11.06 | $11.07 | — |
| 2021-07-28 | 11.06 | $11.09 | — |
| 2021-07-27 | 11.05 | $11.08 | — |
| 2021-07-26 | 11.05 | $11.06 | — |
| 2021-07-23 | 11.05 | $11.07 | — |
| 2021-07-22 | 11.04 | $11.08 | — |
| 2021-07-21 | 11.04 | $11.05 | — |
| 2021-07-20 | 11.03 | $11.08 | — |
| 2021-07-19 | 11.02 | $11.09 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.02
2026-07-16
Close Price
$9.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.41
Average
9.36
Maximum
11.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.02 | $9.02 | — |
| 2026-07-15 | 9.02 | $9.02 | — |
| 2026-07-14 | 9.02 | $9.00 | — |
| 2026-07-13 | 9.03 | $8.98 | — |
| 2026-07-10 | 9.04 | $9.01 | — |
| 2026-07-09 | 9.05 | $9.02 | — |
| 2026-07-08 | 9.06 | $9.01 | — |
| 2026-07-07 | 9.07 | $9.03 | — |
| 2026-07-06 | 9.08 | $9.07 | — |
| 2026-07-02 | 9.08 | $9.06 | — |
| 2026-07-01 | 9.08 | $9.06 | — |
| 2026-06-30 | 9.09 | $9.08 | — |
| 2026-06-29 | 9.09 | $9.12 | — |
| 2026-06-26 | 9.08 | $9.11 | — |
| 2026-06-25 | 9.07 | $9.11 | — |
| 2026-06-24 | 9.06 | $9.10 | — |
| 2026-06-23 | 9.05 | $9.05 | — |
| 2026-06-22 | 9.05 | $9.05 | — |
| 2026-06-18 | 9.05 | $9.07 | — |
| 2026-06-17 | 9.05 | $9.05 | — |
| 2026-06-16 | 9.05 | $9.09 | — |
| 2026-06-15 | 9.04 | $9.07 | — |
| 2026-06-12 | 9.04 | $9.06 | — |
| 2026-06-11 | 9.03 | $9.07 | — |
| 2026-06-10 | 9.03 | $9.02 | — |
| 2026-06-09 | 9.03 | $9.03 | — |
| 2026-06-08 | 9.03 | $9.01 | — |
| 2026-06-05 | 9.04 | $9.02 | — |
| 2026-06-04 | 9.04 | $9.06 | — |
| 2026-06-03 | 9.04 | $9.05 | — |
| 2026-06-02 | 9.04 | $9.07 | — |
| 2026-06-01 | 9.04 | $9.07 | — |
| 2026-05-29 | 9.03 | $9.08 | — |
| 2026-05-28 | 9.02 | $9.08 | — |
| 2026-05-27 | 9.01 | $9.05 | — |
| 2026-05-26 | 9.01 | $9.05 | — |
| 2026-05-22 | 9.01 | $9.01 | — |
| 2026-05-21 | 9.01 | $9.01 | — |
| 2026-05-20 | 9.01 | $9.01 | — |
| 2026-05-19 | 9.02 | $8.95 | — |
| 2026-05-18 | 9.04 | $8.98 | — |
| 2026-05-15 | 9.05 | $8.99 | — |
| 2026-05-14 | 9.07 | $9.05 | — |
| 2026-05-13 | 9.08 | $9.06 | — |
| 2026-05-12 | 9.08 | $9.05 | — |
| 2026-05-11 | 9.09 | $9.09 | — |
| 2026-05-08 | 9.09 | $9.11 | — |
| 2026-05-07 | 9.09 | $9.09 | — |
| 2026-05-06 | 9.10 | $9.12 | — |
| 2026-05-05 | 9.09 | $9.07 | — |
| 2026-05-04 | 9.10 | $9.06 | — |
| 2026-05-01 | 9.11 | $9.09 | — |
| 2026-04-30 | 9.11 | $9.08 | — |
| 2026-04-29 | 9.12 | $9.07 | — |
| 2026-04-28 | 9.13 | $9.12 | — |
| 2026-04-27 | 9.14 | $9.13 | — |
| 2026-04-24 | 9.14 | $9.14 | — |
| 2026-04-23 | 9.14 | $9.13 | — |
| 2026-04-22 | 9.14 | $9.15 | — |
| 2026-04-21 | 9.14 | $9.14 | — |
| 2026-04-20 | 9.14 | $9.17 | — |
| 2026-04-17 | 9.13 | $9.18 | — |
| 2026-04-16 | 9.12 | $9.14 | — |
| 2026-04-15 | 9.12 | $9.15 | — |
| 2026-04-14 | 9.11 | $9.17 | — |
| 2026-04-13 | 9.10 | $9.14 | — |
| 2026-04-10 | 9.10 | $9.13 | — |
| 2026-04-09 | 9.09 | $9.14 | — |
| 2026-04-08 | 9.09 | $9.14 | — |
| 2026-04-07 | 9.08 | $9.11 | — |
| 2026-04-06 | 9.08 | $9.11 | — |
| 2026-04-02 | 9.07 | $9.12 | — |
| 2026-04-01 | 9.07 | $9.10 | — |
| 2026-03-31 | 9.06 | $9.10 | — |
| 2026-03-30 | 9.06 | $9.08 | — |
| 2026-03-27 | 9.06 | $9.03 | — |
| 2026-03-26 | 9.08 | $9.03 | — |
| 2026-03-25 | 9.09 | $9.09 | — |
| 2026-03-24 | 9.10 | $9.05 | — |
| 2026-03-23 | 9.12 | $9.08 | — |
| 2026-03-20 | 9.13 | $9.04 | — |
| 2026-03-19 | 9.15 | $9.12 | — |
| 2026-03-18 | 9.16 | $9.12 | — |
| 2026-03-17 | 9.17 | $9.16 | — |
| 2026-03-16 | 9.18 | $9.14 | — |
| 2026-03-13 | 9.19 | $9.11 | — |
| 2026-03-12 | 9.20 | $9.12 | — |
| 2026-03-11 | 9.22 | $9.15 | — |
| 2026-03-10 | 9.24 | $9.20 | — |
| 2026-03-09 | 9.25 | $9.22 | — |
| 2026-03-06 | 9.25 | $9.20 | — |
| 2026-03-05 | 9.26 | $9.21 | — |
| 2026-03-04 | 9.27 | $9.23 | — |
| 2026-03-03 | 9.27 | $9.24 | — |
| 2026-03-02 | 9.28 | $9.25 | — |
| 2026-02-27 | 9.28 | $9.31 | — |
| 2026-02-26 | 9.27 | $9.29 | — |
| 2026-02-25 | 9.26 | $9.27 | — |
| 2026-02-24 | 9.26 | $9.28 | — |
| 2026-02-23 | 9.25 | $9.28 | — |
| 2026-02-20 | 9.24 | $9.26 | — |
| 2026-02-19 | 9.24 | $9.26 | — |
| 2026-02-18 | 9.23 | $9.26 | — |
| 2026-02-17 | 9.22 | $9.27 | — |
| 2026-02-13 | 9.21 | $9.28 | — |
| 2026-02-12 | 9.19 | $9.25 | — |
| 2026-02-11 | 9.18 | $9.20 | — |
| 2026-02-10 | 9.18 | $9.22 | — |
| 2026-02-09 | 9.17 | $9.19 | — |
| 2026-02-06 | 9.17 | $9.19 | — |
| 2026-02-05 | 9.16 | $9.19 | — |
| 2026-02-04 | 9.16 | $9.15 | — |
| 2026-02-03 | 9.16 | $9.16 | — |
| 2026-02-02 | 9.16 | $9.16 | — |
| 2026-01-30 | 9.17 | $9.17 | — |
| 2026-01-29 | 9.17 | $9.18 | — |
| 2026-01-28 | 9.16 | $9.17 | — |
| 2026-01-27 | 9.16 | $9.18 | — |
| 2026-01-26 | 9.16 | $9.18 | — |
| 2026-01-23 | 9.16 | $9.17 | — |
| 2026-01-22 | 9.16 | $9.16 | — |
| 2026-01-21 | 9.16 | $9.16 | — |
| 2026-01-20 | 9.17 | $9.14 | — |
| 2026-01-16 | 9.18 | $9.17 | — |
| 2026-01-15 | 9.18 | $9.19 | — |
| 2026-01-14 | 9.18 | $9.21 | — |
| 2026-01-13 | 9.17 | $9.19 | — |
| 2026-01-12 | 9.17 | $9.19 | — |
| 2026-01-09 | 9.17 | $9.19 | — |
| 2026-01-08 | 9.17 | $9.16 | — |
| 2026-01-07 | 9.18 | $9.18 | — |
| 2026-01-06 | 9.18 | $9.17 | — |
| 2026-01-05 | 9.18 | $9.17 | — |
| 2026-01-02 | 9.19 | $9.15 | — |
| 2025-12-31 | 9.20 | $9.17 | — |
| 2025-12-30 | 9.20 | $9.20 | — |
| 2025-12-29 | 9.21 | $9.21 | — |
| 2025-12-26 | 9.21 | $9.20 | — |
| 2025-12-24 | 9.21 | $9.21 | — |
| 2025-12-23 | 9.22 | $9.20 | — |
| 2025-12-22 | 9.22 | $9.21 | — |
| 2025-12-19 | 9.22 | $9.22 | — |
| 2025-12-18 | 9.23 | $9.24 | — |
| 2025-12-17 | 9.23 | $9.22 | — |
| 2025-12-16 | 9.23 | $9.23 | — |
| 2025-12-15 | 9.23 | $9.21 | — |
| 2025-12-12 | 9.23 | $9.20 | — |
| 2025-12-11 | 9.24 | $9.24 | — |
| 2025-12-10 | 9.24 | $9.24 | — |
| 2025-12-09 | 9.25 | $9.21 | — |
| 2025-12-08 | 9.25 | $9.22 | — |
| 2025-12-05 | 9.26 | $9.24 | — |
| 2025-12-04 | 9.27 | $9.25 | — |
| 2025-12-03 | 9.27 | $9.27 | — |
| 2025-12-02 | 9.27 | $9.26 | — |
| 2025-12-01 | 9.27 | $9.25 | — |
| 2025-11-28 | 9.28 | $9.29 | — |
| 2025-11-26 | 9.27 | $9.31 | — |
| 2025-11-25 | 9.26 | $9.30 | — |
| 2025-11-24 | 9.26 | $9.28 | — |
| 2025-11-21 | 9.25 | $9.27 | — |
| 2025-11-20 | 9.25 | $9.25 | — |
| 2025-11-19 | 9.25 | $9.23 | — |
| 2025-11-18 | 9.25 | $9.24 | — |
| 2025-11-17 | 9.25 | $9.23 | — |
| 2025-11-14 | 9.26 | $9.23 | — |
| 2025-11-13 | 9.27 | $9.25 | — |
| 2025-11-12 | 9.27 | $9.27 | — |
| 2025-11-11 | 9.27 | $9.26 | — |
| 2025-11-10 | 9.27 | $9.25 | — |
| 2025-11-07 | 9.28 | $9.26 | — |
| 2025-11-06 | 9.28 | $9.26 | — |
| 2025-11-05 | 9.28 | $9.22 | — |
| 2025-11-04 | 9.29 | $9.26 | — |
| 2025-11-03 | 9.30 | $9.25 | — |
| 2025-10-31 | 9.31 | $9.26 | — |
| 2025-10-30 | 9.31 | $9.26 | — |
| 2025-10-29 | 9.32 | $9.28 | — |
| 2025-10-28 | 9.33 | $9.33 | — |
| 2025-10-27 | 9.32 | $9.32 | — |
| 2025-10-24 | 9.32 | $9.31 | — |
| 2025-10-23 | 9.32 | $9.31 | — |
| 2025-10-22 | 9.32 | $9.33 | — |
| 2025-10-21 | 9.31 | $9.33 | — |
| 2025-10-20 | 9.30 | $9.32 | — |
| 2025-10-17 | 9.29 | $9.31 | — |
| 2025-10-16 | 9.28 | $9.32 | — |
| 2025-10-15 | 9.27 | $9.28 | — |
| 2025-10-14 | 9.27 | $9.29 | — |
| 2025-10-13 | 9.26 | $9.27 | — |
| 2025-10-10 | 9.25 | $9.27 | — |
| 2025-10-09 | 9.25 | $9.23 | — |
| 2025-10-08 | 9.25 | $9.24 | — |
| 2025-10-07 | 9.25 | $9.24 | — |
| 2025-10-06 | 9.25 | $9.22 | — |
| 2025-10-03 | 9.25 | $9.24 | — |
| 2025-10-02 | 9.25 | $9.25 | — |
| 2025-10-01 | 9.24 | $9.24 | — |
| 2025-09-30 | 9.24 | $9.22 | — |
| 2025-09-29 | 9.24 | $9.22 | — |
| 2025-09-26 | 9.25 | $9.20 | — |
| 2025-09-25 | 9.25 | $9.20 | — |
| 2025-09-24 | 9.26 | $9.22 | — |
| 2025-09-23 | 9.26 | $9.24 | — |
| 2025-09-22 | 9.26 | $9.22 | — |
| 2025-09-19 | 9.26 | $9.23 | — |
| 2025-09-18 | 9.27 | $9.23 | — |
| 2025-09-17 | 9.27 | $9.26 | — |
| 2025-09-16 | 9.26 | $9.28 | — |
| 2025-09-15 | 9.25 | $9.28 | — |
| 2025-09-12 | 9.24 | $9.26 | — |
| 2025-09-11 | 9.23 | $9.27 | — |
| 2025-09-10 | 9.21 | $9.25 | — |
| 2025-09-09 | 9.20 | $9.24 | — |
| 2025-09-08 | 9.18 | $9.26 | — |
| 2025-09-05 | 9.16 | $9.22 | — |
| 2025-09-04 | 9.14 | $9.17 | — |
| 2025-09-03 | 9.14 | $9.14 | — |
| 2025-09-02 | 9.13 | $9.11 | — |
| 2025-08-29 | 9.13 | $9.14 | — |
| 2025-08-28 | 9.13 | $9.15 | — |
| 2025-08-27 | 9.12 | $9.14 | — |
| 2025-08-26 | 9.12 | $9.13 | — |
| 2025-08-25 | 9.11 | $9.11 | — |
| 2025-08-22 | 9.11 | $9.12 | — |
| 2025-08-21 | 9.11 | $9.08 | — |
| 2025-08-20 | 9.11 | $9.10 | — |
| 2025-08-19 | 9.11 | $9.09 | — |
| 2025-08-18 | 9.11 | $9.08 | — |
| 2025-08-15 | 9.11 | $9.09 | — |
| 2025-08-14 | 9.12 | $9.10 | — |
| 2025-08-13 | 9.11 | $9.13 | — |
| 2025-08-12 | 9.11 | $9.10 | — |
| 2025-08-11 | 9.11 | $9.10 | — |
| 2025-08-08 | 9.10 | $9.10 | — |
| 2025-08-07 | 9.10 | $9.12 | — |
| 2025-08-06 | 9.09 | $9.13 | — |
| 2025-08-05 | 9.08 | $9.14 | — |
| 2025-08-04 | 9.07 | $9.13 | — |
| 2025-08-01 | 9.05 | $9.12 | — |
| 2025-07-31 | 9.03 | $9.04 | — |
| 2025-07-30 | 9.03 | $9.04 | — |
| 2025-07-29 | 9.03 | $9.06 | — |
| 2025-07-28 | 9.02 | $9.01 | — |
| 2025-07-25 | 9.02 | $9.03 | — |
| 2025-07-24 | 9.02 | $9.01 | — |
| 2025-07-23 | 9.02 | $9.02 | — |
| 2025-07-22 | 9.02 | $9.05 | — |
| 2025-07-21 | 9.02 | $9.03 | — |
| 2025-07-18 | 9.01 | $9.00 | — |
| 2025-07-17 | 9.02 | $8.98 | — |
| 2025-07-16 | 9.02 | $8.99 | — |
| 2025-07-15 | 9.03 | $8.97 | — |
| 2025-07-14 | 9.04 | $9.00 | — |
| 2025-07-11 | 9.05 | $9.00 | — |
| 2025-07-10 | 9.06 | $9.04 | — |
| 2025-07-09 | 9.06 | $9.05 | — |
| 2025-07-08 | 9.06 | $9.01 | — |
| 2025-07-07 | 9.06 | $9.02 | — |
| 2025-07-03 | 9.07 | $9.04 | — |
| 2025-07-02 | 9.07 | $9.08 | — |
| 2025-07-01 | 9.06 | $9.09 | — |
| 2025-06-30 | 9.05 | $9.10 | — |
| 2025-06-27 | 9.04 | $9.07 | — |
| 2025-06-26 | 9.03 | $9.09 | — |
| 2025-06-25 | 9.01 | $9.06 | — |
| 2025-06-24 | 9.00 | $9.06 | — |
| 2025-06-23 | 8.99 | $9.02 | — |
| 2025-06-20 | 8.98 | $9.00 | — |
| 2025-06-18 | 8.97 | $9.00 | — |
| 2025-06-17 | 8.97 | $8.99 | — |
| 2025-06-16 | 8.96 | $8.96 | — |
| 2025-06-13 | 8.96 | $8.98 | — |
| 2025-06-12 | 8.96 | $9.02 | — |
| 2025-06-11 | 8.94 | $8.98 | — |
| 2025-06-10 | 8.94 | $8.94 | — |
| 2025-06-09 | 8.94 | $8.93 | — |
| 2025-06-06 | 8.94 | $8.91 | — |
| 2025-06-05 | 8.95 | $9.00 | — |
| 2025-06-04 | 8.94 | $9.00 | — |
| 2025-06-03 | 8.92 | $8.94 | — |
| 2025-06-02 | 8.92 | $8.94 | — |
| 2025-05-30 | 8.92 | $8.97 | — |
| 2025-05-29 | 8.91 | $8.95 | — |
| 2025-05-28 | 8.91 | $8.92 | — |
| 2025-05-27 | 8.91 | $8.94 | — |
| 2025-05-23 | 8.90 | $8.89 | — |
| 2025-05-22 | 8.91 | $8.88 | — |
| 2025-05-21 | 8.92 | $8.85 | — |
| 2025-05-20 | 8.94 | $8.94 | — |
| 2025-05-19 | 8.94 | $8.95 | — |
| 2025-05-16 | 8.95 | $8.95 | — |
| 2025-05-15 | 8.95 | $8.94 | — |
| 2025-05-14 | 8.95 | $8.89 | — |
| 2025-05-13 | 8.97 | $8.92 | — |
| 2025-05-12 | 8.98 | $8.93 | — |
| 2025-05-09 | 8.99 | $8.97 | — |
| 2025-05-08 | 9.00 | $8.96 | — |
| 2025-05-07 | 9.00 | $9.00 | — |
| 2025-05-06 | 9.01 | $9.00 | — |
| 2025-05-05 | 9.01 | $8.97 | — |
| 2025-05-02 | 9.01 | $8.99 | — |
| 2025-05-01 | 9.02 | $9.04 | — |
| 2025-04-30 | 9.02 | $9.08 | — |
| 2025-04-29 | 9.00 | $9.08 | — |
| 2025-04-28 | 8.99 | $9.06 | — |
| 2025-04-25 | 8.97 | $9.03 | — |
| 2025-04-24 | 8.96 | $9.00 | — |
| 2025-04-23 | 8.96 | $8.95 | — |
| 2025-04-22 | 8.96 | $8.93 | — |
| 2025-04-21 | 8.97 | $8.91 | — |
| 2025-04-17 | 8.99 | $8.97 | — |
| 2025-04-16 | 8.99 | $8.99 | — |
| 2025-04-15 | 8.99 | $8.97 | — |
| 2025-04-14 | 9.00 | $8.95 | — |
| 2025-04-11 | 9.01 | $8.89 | — |
| 2025-04-10 | 9.04 | $8.92 | — |
| 2025-04-09 | 9.06 | $8.97 | — |
| 2025-04-08 | 9.08 | $8.99 | — |
| 2025-04-07 | 9.10 | $9.05 | — |
| 2025-04-04 | 9.11 | $9.16 | — |
| 2025-04-03 | 9.09 | $9.15 | — |
| 2025-04-02 | 9.07 | $9.09 | — |
| 2025-04-01 | 9.07 | $9.10 | — |
| 2025-03-31 | 9.06 | $9.07 | — |
| 2025-03-28 | 9.06 | $9.06 | — |
| 2025-03-27 | 9.05 | $9.01 | — |
| 2025-03-26 | 9.06 | $9.01 | — |
| 2025-03-25 | 9.07 | $9.03 | — |
| 2025-03-24 | 9.07 | $9.02 | — |
| 2025-03-21 | 9.08 | $9.07 | — |
| 2025-03-20 | 9.08 | $9.08 | — |
| 2025-03-19 | 9.07 | $9.07 | — |
| 2025-03-18 | 9.07 | $9.04 | — |
| 2025-03-17 | 9.07 | $9.03 | — |
| 2025-03-14 | 9.07 | $9.03 | — |
| 2025-03-13 | 9.08 | $9.06 | — |
| 2025-03-12 | 9.08 | $9.03 | — |
| 2025-03-11 | 9.08 | $9.06 | — |
| 2025-03-10 | 9.08 | $9.09 | — |
| 2025-03-07 | 9.07 | $9.04 | — |
| 2025-03-06 | 9.07 | $9.06 | — |
| 2025-03-05 | 9.07 | $9.06 | — |
| 2025-03-04 | 9.06 | $9.10 | — |
| 2025-03-03 | 9.05 | $9.12 | — |
| 2025-02-28 | 9.03 | $9.11 | — |
| 2025-02-27 | 9.00 | $9.06 | — |
| 2025-02-26 | 8.99 | $9.07 | — |
| 2025-02-25 | 8.96 | $9.05 | — |
| 2025-02-24 | 8.94 | $8.99 | — |
| 2025-02-21 | 8.93 | $8.98 | — |
| 2025-02-20 | 8.92 | $8.93 | — |
| 2025-02-19 | 8.91 | $8.92 | — |
| 2025-02-18 | 8.91 | $8.90 | — |
| 2025-02-14 | 8.91 | $8.94 | — |
| 2025-02-13 | 8.91 | $8.91 | — |
| 2025-02-12 | 8.91 | $8.85 | — |
| 2025-02-11 | 8.92 | $8.91 | — |
| 2025-02-10 | 8.92 | $8.93 | — |
| 2025-02-07 | 8.91 | $8.93 | — |
| 2025-02-06 | 8.91 | $8.96 | — |
| 2025-02-05 | 8.90 | $8.97 | — |
| 2025-02-04 | 8.88 | $8.92 | — |
| 2025-02-03 | 8.88 | $8.91 | — |
| 2025-01-31 | 8.87 | $8.90 | — |
| 2025-01-30 | 8.86 | $8.92 | — |
| 2025-01-29 | 8.85 | $8.91 | — |
| 2025-01-28 | 8.84 | $8.91 | — |
| 2025-01-27 | 8.83 | $8.91 | — |
| 2025-01-24 | 8.82 | $8.86 | — |
| 2025-01-23 | 8.82 | $8.85 | — |
| 2025-01-22 | 8.81 | $8.87 | — |
| 2025-01-21 | 8.81 | $8.88 | — |
| 2025-01-17 | 8.80 | $8.85 | — |
| 2025-01-16 | 8.79 | $8.86 | — |
| 2025-01-15 | 8.78 | $8.83 | — |
| 2025-01-14 | 8.78 | $8.75 | — |
| 2025-01-13 | 8.80 | $8.74 | — |
| 2025-01-10 | 8.82 | $8.82 | — |
| 2025-01-08 | 8.82 | $8.82 | — |
| 2025-01-07 | 8.83 | $8.81 | — |
| 2025-01-06 | 8.85 | $8.84 | — |
| 2025-01-03 | 8.85 | $8.85 | — |
| 2025-01-02 | 8.86 | $8.87 | — |
| 2024-12-31 | 8.87 | $8.87 | — |
| 2024-12-30 | 8.87 | $8.88 | — |
| 2024-12-27 | 8.88 | $8.84 | — |
| 2024-12-26 | 8.89 | $8.86 | — |
| 2024-12-24 | 8.91 | $8.85 | — |
| 2024-12-23 | 8.93 | $8.85 | — |
| 2024-12-20 | 8.95 | $8.86 | — |
| 2024-12-19 | 8.97 | $8.86 | — |
| 2024-12-18 | 9.00 | $8.90 | — |
| 2024-12-17 | 9.02 | $8.97 | — |
| 2024-12-16 | 9.04 | $8.98 | — |
| 2024-12-13 | 9.05 | $8.97 | — |
| 2024-12-12 | 9.07 | $9.02 | — |
| 2024-12-11 | 9.08 | $9.07 | — |
| 2024-12-10 | 9.08 | $9.09 | — |
| 2024-12-09 | 9.07 | $9.11 | — |
| 2024-12-06 | 9.07 | $9.14 | — |
| 2024-12-05 | 9.05 | $9.11 | — |
| 2024-12-04 | 9.04 | $9.11 | — |
| 2024-12-03 | 9.02 | $9.08 | — |
| 2024-12-02 | 9.01 | $9.10 | — |
| 2024-11-29 | 9.00 | $9.10 | — |
| 2024-11-27 | 8.98 | $9.07 | — |
| 2024-11-26 | 8.96 | $9.04 | — |
| 2024-11-25 | 8.95 | $9.05 | — |
| 2024-11-22 | 8.94 | $8.96 | — |
| 2024-11-21 | 8.94 | $8.96 | — |
| 2024-11-20 | 8.94 | $8.96 | — |
| 2024-11-19 | 8.95 | $8.97 | — |
| 2024-11-18 | 8.95 | $8.96 | — |
| 2024-11-15 | 8.95 | $8.95 | — |
| 2024-11-14 | 8.96 | $8.96 | — |
| 2024-11-13 | 8.97 | $8.96 | — |
| 2024-11-12 | 8.98 | $8.97 | — |
| 2024-11-11 | 9.00 | $9.04 | — |
| 2024-11-08 | 9.00 | $9.05 | — |
| 2024-11-07 | 8.99 | $9.03 | — |
| 2024-11-06 | 8.99 | $8.96 | — |
| 2024-11-05 | 9.01 | $9.03 | — |
| 2024-11-04 | 9.01 | $9.02 | — |
| 2024-11-01 | 9.02 | $9.02 | — |
| 2024-10-31 | 9.03 | $9.02 | — |
| 2024-10-30 | 9.05 | $9.03 | — |
| 2024-10-29 | 9.06 | $9.04 | — |
| 2024-10-28 | 9.07 | $9.03 | — |
| 2024-10-25 | 9.09 | $9.05 | — |
| 2024-10-24 | 9.10 | $9.07 | — |
| 2024-10-23 | 9.12 | $9.06 | — |
| 2024-10-22 | 9.14 | $9.08 | — |
| 2024-10-21 | 9.16 | $9.09 | — |
| 2024-10-18 | 9.18 | $9.16 | — |
| 2024-10-17 | 9.19 | $9.16 | — |
| 2024-10-16 | 9.20 | $9.20 | — |
| 2024-10-15 | 9.21 | $9.19 | — |
| 2024-10-14 | 9.22 | $9.16 | — |
| 2024-10-11 | 9.23 | $9.17 | — |
| 2024-10-10 | 9.25 | $9.17 | — |
| 2024-10-09 | 9.27 | $9.17 | — |
| 2024-10-08 | 9.30 | $9.20 | — |
| 2024-10-07 | 9.32 | $9.19 | — |
| 2024-10-04 | 9.35 | $9.22 | — |
| 2024-10-03 | 9.37 | $9.30 | — |
| 2024-10-02 | 9.38 | $9.34 | — |
| 2024-10-01 | 9.39 | $9.36 | — |
| 2024-09-30 | 9.39 | $9.33 | — |
| 2024-09-27 | 9.40 | $9.37 | — |
| 2024-09-26 | 9.40 | $9.34 | — |
| 2024-09-25 | 9.41 | $9.35 | — |
| 2024-09-24 | 9.42 | $9.38 | — |
| 2024-09-23 | 9.42 | $9.37 | — |
| 2024-09-20 | 9.42 | $9.38 | — |
| 2024-09-19 | 9.42 | $9.39 | — |
| 2024-09-18 | 9.42 | $9.38 | — |
| 2024-09-17 | 9.42 | $9.42 | — |
| 2024-09-16 | 9.42 | $9.44 | — |
| 2024-09-13 | 9.40 | $9.41 | — |
| 2024-09-12 | 9.39 | $9.39 | — |
| 2024-09-11 | 9.38 | $9.41 | — |
| 2024-09-10 | 9.37 | $9.41 | — |
| 2024-09-09 | 9.35 | $9.38 | — |
| 2024-09-06 | 9.34 | $9.37 | — |
| 2024-09-05 | 9.33 | $9.35 | — |
| 2024-09-04 | 9.31 | $9.33 | — |
| 2024-09-03 | 9.30 | $9.28 | — |
| 2024-08-30 | 9.30 | $9.24 | — |
| 2024-08-29 | 9.31 | $9.27 | — |
| 2024-08-28 | 9.31 | $9.28 | — |
| 2024-08-27 | 9.30 | $9.29 | — |
| 2024-08-26 | 9.30 | $9.29 | — |
| 2024-08-23 | 9.29 | $9.30 | — |
| 2024-08-22 | 9.28 | $9.26 | — |
| 2024-08-21 | 9.27 | $9.30 | — |
| 2024-08-20 | 9.26 | $9.27 | — |
| 2024-08-19 | 9.25 | $9.24 | — |
| 2024-08-16 | 9.24 | $9.23 | — |
| 2024-08-15 | 9.24 | $9.21 | — |
| 2024-08-14 | 9.23 | $9.26 | — |
| 2024-08-13 | 9.22 | $9.24 | — |
| 2024-08-12 | 9.20 | $9.21 | — |
| 2024-08-09 | 9.19 | $9.19 | — |
| 2024-08-08 | 9.19 | $9.16 | — |
| 2024-08-07 | 9.19 | $9.19 | — |
| 2024-08-06 | 9.18 | $9.21 | — |
| 2024-08-05 | 9.16 | $9.28 | — |
| 2024-08-02 | 9.13 | $9.29 | — |
| 2024-08-01 | 9.09 | $9.17 | — |
| 2024-07-31 | 9.06 | $9.12 | — |
| 2024-07-30 | 9.05 | $9.07 | — |
| 2024-07-29 | 9.04 | $9.05 | — |
| 2024-07-26 | 9.03 | $9.04 | — |
| 2024-07-25 | 9.03 | $9.00 | — |
| 2024-07-24 | 9.03 | $8.99 | — |
| 2024-07-23 | 9.04 | $9.01 | — |
| 2024-07-22 | 9.04 | $9.01 | — |
| 2024-07-19 | 9.04 | $9.02 | — |
| 2024-07-18 | 9.04 | $9.05 | — |
| 2024-07-17 | 9.04 | $9.07 | — |
| 2024-07-16 | 9.02 | $9.07 | — |
| 2024-07-15 | 9.01 | $9.03 | — |
| 2024-07-12 | 9.00 | $9.06 | — |
| 2024-07-11 | 8.99 | $9.04 | — |
| 2024-07-10 | 8.97 | $8.98 | — |
| 2024-07-09 | 8.97 | $8.98 | — |
| 2024-07-08 | 8.96 | $8.99 | — |
| 2024-07-05 | 8.96 | $8.98 | — |
| 2024-07-03 | 8.95 | $8.93 | — |
| 2024-07-02 | 8.95 | $8.88 | — |
| 2024-07-01 | 8.97 | $8.86 | — |
| 2024-06-28 | 8.99 | $8.92 | — |
| 2024-06-27 | 9.00 | $8.97 | — |
| 2024-06-26 | 9.00 | $8.95 | — |
| 2024-06-25 | 9.00 | $9.00 | — |
| 2024-06-24 | 9.00 | $9.00 | — |
| 2024-06-21 | 8.99 | $9.00 | — |
| 2024-06-20 | 8.99 | $9.00 | — |
| 2024-06-18 | 8.98 | $9.02 | — |
| 2024-06-17 | 8.96 | $8.98 | — |
| 2024-06-14 | 8.96 | $9.02 | — |
| 2024-06-13 | 8.94 | $9.01 | — |
| 2024-06-12 | 8.92 | $8.96 | — |
| 2024-06-11 | 8.91 | $8.91 | — |
| 2024-06-10 | 8.91 | $8.87 | — |
| 2024-06-07 | 8.91 | $8.89 | — |
| 2024-06-06 | 8.91 | $8.98 | — |
| 2024-06-05 | 8.90 | $8.98 | — |
| 2024-06-04 | 8.88 | $8.95 | — |
| 2024-06-03 | 8.86 | $8.91 | — |
| 2024-05-31 | 8.85 | $8.85 | — |
| 2024-05-30 | 8.85 | $8.82 | — |
| 2024-05-29 | 8.86 | $8.78 | — |
| 2024-05-28 | 8.88 | $8.82 | — |
| 2024-05-24 | 8.89 | $8.86 | — |
| 2024-05-23 | 8.89 | $8.86 | — |
| 2024-05-22 | 8.89 | $8.89 | — |
| 2024-05-21 | 8.89 | $8.91 | — |
| 2024-05-20 | 8.89 | $8.89 | — |
| 2024-05-17 | 8.88 | $8.93 | — |
| 2024-05-16 | 8.87 | $8.96 | — |
| 2024-05-15 | 8.85 | $8.96 | — |
| 2024-05-14 | 8.83 | $8.89 | — |
| 2024-05-13 | 8.82 | $8.86 | — |
| 2024-05-10 | 8.81 | $8.85 | — |
| 2024-05-09 | 8.80 | $8.88 | — |
| 2024-05-08 | 8.79 | $8.86 | — |
| 2024-05-07 | 8.78 | $8.88 | — |
| 2024-05-06 | 8.76 | $8.85 | — |
| 2024-05-03 | 8.74 | $8.85 | — |
| 2024-05-02 | 8.73 | $8.80 | — |
| 2024-05-01 | 8.72 | $8.76 | — |
| 2024-04-30 | 8.72 | $8.72 | — |
| 2024-04-29 | 8.72 | $8.76 | — |
| 2024-04-26 | 8.72 | $8.73 | — |
| 2024-04-25 | 8.73 | $8.71 | — |
| 2024-04-24 | 8.75 | $8.75 | — |
| 2024-04-23 | 8.75 | $8.77 | — |
| 2024-04-22 | 8.76 | $8.75 | — |
| 2024-04-19 | 8.77 | $8.75 | — |
| 2024-04-18 | 8.78 | $8.74 | — |
| 2024-04-17 | 8.80 | $8.77 | — |
| 2024-04-16 | 8.81 | $8.72 | — |
| 2024-04-15 | 8.84 | $8.76 | — |
| 2024-04-12 | 8.87 | $8.79 | — |
| 2024-04-11 | 8.89 | $8.79 | — |
| 2024-04-10 | 8.91 | $8.80 | — |
| 2024-04-09 | 8.94 | $8.93 | — |
| 2024-04-08 | 8.95 | $8.89 | — |
| 2024-04-05 | 8.96 | $8.91 | — |
| 2024-04-04 | 8.97 | $8.97 | — |
| 2024-04-03 | 8.98 | $8.94 | — |
| 2024-04-02 | 8.99 | $8.93 | — |
| 2024-04-01 | 9.00 | $8.95 | — |
| 2024-03-28 | 9.01 | $9.02 | — |
| 2024-03-27 | 9.01 | $9.04 | — |
| 2024-03-26 | 9.00 | $9.02 | — |
| 2024-03-25 | 8.99 | $9.01 | — |
| 2024-03-22 | 8.99 | $9.02 | — |
| 2024-03-21 | 8.99 | $8.99 | — |
| 2024-03-20 | 8.99 | $8.99 | — |
| 2024-03-19 | 8.99 | $8.96 | — |
| 2024-03-18 | 8.99 | $8.94 | — |
| 2024-03-15 | 9.01 | $8.95 | — |
| 2024-03-14 | 9.02 | $8.96 | — |
| 2024-03-13 | 9.03 | $9.03 | — |
| 2024-03-12 | 9.03 | $9.04 | — |
| 2024-03-11 | 9.02 | $9.07 | — |
| 2024-03-08 | 9.01 | $9.09 | — |
| 2024-03-07 | 9.00 | $9.07 | — |
| 2024-03-06 | 8.98 | $9.06 | — |
| 2024-03-05 | 8.97 | $9.04 | — |
| 2024-03-04 | 8.96 | $8.99 | — |
| 2024-03-01 | 8.95 | $9.01 | — |
| 2024-02-29 | 8.94 | $8.97 | — |
| 2024-02-28 | 8.94 | $8.96 | — |
| 2024-02-27 | 8.94 | $8.93 | — |
| 2024-02-26 | 8.95 | $8.95 | — |
| 2024-02-23 | 8.95 | $8.96 | — |
| 2024-02-22 | 8.95 | $8.92 | — |
| 2024-02-21 | 8.96 | $8.92 | — |
| 2024-02-20 | 8.98 | $8.95 | — |
| 2024-02-16 | 8.99 | $8.94 | — |
| 2024-02-15 | 9.00 | $8.98 | — |
| 2024-02-14 | 9.01 | $8.95 | — |
| 2024-02-13 | 9.02 | $8.91 | — |
| 2024-02-12 | 9.05 | $9.01 | — |
| 2024-02-09 | 9.06 | $9.01 | — |
| 2024-02-08 | 9.07 | $9.02 | — |
| 2024-02-07 | 9.08 | $9.04 | — |
| 2024-02-06 | 9.09 | $9.06 | — |
| 2024-02-05 | 9.10 | $9.01 | — |
| 2024-02-02 | 9.11 | $9.09 | — |
| 2024-02-01 | 9.11 | $9.20 | — |
| 2024-01-31 | 9.09 | $9.15 | — |
| 2024-01-30 | 9.08 | $9.09 | — |
| 2024-01-29 | 9.07 | $9.08 | — |
| 2024-01-26 | 9.07 | $9.04 | — |
| 2024-01-25 | 9.08 | $9.05 | — |
| 2024-01-24 | 9.08 | $9.01 | — |
| 2024-01-23 | 9.10 | $9.03 | — |
| 2024-01-22 | 9.11 | $9.03 | — |
| 2024-01-19 | 9.12 | $9.03 | — |
| 2024-01-18 | 9.14 | $9.03 | — |
| 2024-01-17 | 9.15 | $9.05 | — |
| 2024-01-16 | 9.17 | $9.09 | — |
| 2024-01-12 | 9.18 | $9.16 | — |
| 2024-01-11 | 9.17 | $9.13 | — |
| 2024-01-10 | 9.17 | $9.09 | — |
| 2024-01-09 | 9.18 | $9.10 | — |
| 2024-01-08 | 9.19 | $9.11 | — |
| 2024-01-05 | 9.19 | $9.07 | — |
| 2024-01-04 | 9.21 | $9.09 | — |
| 2024-01-03 | 9.22 | $9.15 | — |
| 2024-01-02 | 9.22 | $9.14 | — |
| 2023-12-29 | 9.22 | $9.19 | — |
| 2023-12-28 | 9.22 | $9.20 | — |
| 2023-12-27 | 9.20 | $9.23 | — |
| 2023-12-26 | 9.18 | $9.17 | — |
| 2023-12-22 | 9.17 | $9.17 | — |
| 2023-12-21 | 9.15 | $9.17 | — |
| 2023-12-20 | 9.13 | $9.17 | — |
| 2023-12-19 | 9.10 | $9.13 | — |
| 2023-12-18 | 9.08 | $9.12 | — |
| 2023-12-15 | 9.06 | $9.14 | — |
| 2023-12-14 | 9.03 | $9.16 | — |
| 2023-12-13 | 8.99 | $9.08 | — |
| 2023-12-12 | 8.95 | $8.94 | — |
| 2023-12-11 | 8.95 | $8.92 | — |
| 2023-12-08 | 8.94 | $8.93 | — |
| 2023-12-07 | 8.93 | $8.97 | — |
| 2023-12-06 | 8.91 | $8.98 | — |
| 2023-12-05 | 8.88 | $8.95 | — |
| 2023-12-04 | 8.86 | $8.89 | — |
| 2023-12-01 | 8.84 | $8.93 | — |
| 2023-11-30 | 8.81 | $8.84 | — |
| 2023-11-29 | 8.80 | $8.88 | — |
| 2023-11-28 | 8.77 | $8.83 | — |
| 2023-11-27 | 8.75 | $8.79 | — |
| 2023-11-24 | 8.73 | $8.73 | — |
| 2023-11-22 | 8.73 | $8.77 | — |
| 2023-11-21 | 8.71 | $8.77 | — |
| 2023-11-20 | 8.69 | $8.77 | — |
| 2023-11-17 | 8.67 | $8.75 | — |
| 2023-11-16 | 8.65 | $8.74 | — |
| 2023-11-15 | 8.63 | $8.69 | — |
| 2023-11-14 | 8.61 | $8.75 | — |
| 2023-11-13 | 8.58 | $8.62 | — |
| 2023-11-10 | 8.58 | $8.62 | — |
| 2023-11-09 | 8.57 | $8.62 | — |
| 2023-11-08 | 8.56 | $8.69 | — |
| 2023-11-07 | 8.53 | $8.66 | — |
| 2023-11-06 | 8.50 | $8.62 | — |
| 2023-11-03 | 8.48 | $8.67 | — |
| 2023-11-02 | 8.45 | $8.59 | — |
| 2023-11-01 | 8.43 | $8.53 | — |
| 2023-10-31 | 8.41 | $8.44 | — |
| 2023-10-30 | 8.42 | $8.45 | — |
| 2023-10-27 | 8.42 | $8.47 | — |
| 2023-10-26 | 8.42 | $8.47 | — |
| 2023-10-25 | 8.42 | $8.41 | — |
| 2023-10-24 | 8.44 | $8.48 | — |
| 2023-10-23 | 8.44 | $8.45 | — |
| 2023-10-20 | 8.45 | $8.42 | — |
| 2023-10-19 | 8.47 | $8.39 | — |
| 2023-10-18 | 8.50 | $8.43 | — |
| 2023-10-17 | 8.52 | $8.48 | — |
| 2023-10-16 | 8.54 | $8.55 | — |
| 2023-10-13 | 8.55 | $8.60 | — |
| 2023-10-12 | 8.55 | $8.56 | — |
| 2023-10-11 | 8.56 | $8.64 | — |
| 2023-10-10 | 8.55 | $8.60 | — |
| 2023-10-09 | 8.55 | $8.55 | — |
| 2023-10-06 | 8.56 | $8.52 | — |
| 2023-10-05 | 8.58 | $8.56 | — |
| 2023-10-04 | 8.60 | $8.55 | — |
| 2023-10-03 | 8.62 | $8.49 | — |
| 2023-10-02 | 8.66 | $8.58 | — |
| 2023-09-29 | 8.68 | $8.66 | — |
| 2023-09-28 | 8.70 | $8.66 | — |
| 2023-09-27 | 8.71 | $8.63 | — |
| 2023-09-26 | 8.74 | $8.67 | — |
| 2023-09-25 | 8.76 | $8.69 | — |
| 2023-09-22 | 8.78 | $8.76 | — |
| 2023-09-21 | 8.79 | $8.72 | — |
| 2023-09-20 | 8.81 | $8.79 | — |
| 2023-09-19 | 8.82 | $8.80 | — |
| 2023-09-18 | 8.83 | $8.83 | — |
| 2023-09-15 | 8.83 | $8.82 | — |
| 2023-09-14 | 8.84 | $8.85 | — |
| 2023-09-13 | 8.84 | $8.86 | — |
| 2023-09-12 | 8.84 | $8.85 | — |
| 2023-09-11 | 8.84 | $8.84 | — |
| 2023-09-08 | 8.84 | $8.86 | — |
| 2023-09-07 | 8.85 | $8.85 | — |
| 2023-09-06 | 8.85 | $8.82 | — |
| 2023-09-05 | 8.86 | $8.84 | — |
| 2023-09-01 | 8.87 | $8.90 | — |
| 2023-08-31 | 8.86 | $8.94 | — |
| 2023-08-30 | 8.85 | $8.93 | — |
| 2023-08-29 | 8.84 | $8.94 | — |
| 2023-08-28 | 8.83 | $8.87 | — |
| 2023-08-25 | 8.83 | $8.85 | — |
| 2023-08-24 | 8.83 | $8.85 | — |
| 2023-08-23 | 8.83 | $8.88 | — |
| 2023-08-22 | 8.83 | $8.79 | — |
| 2023-08-21 | 8.84 | $8.79 | — |
| 2023-08-18 | 8.86 | $8.84 | — |
| 2023-08-17 | 8.88 | $8.82 | — |
| 2023-08-16 | 8.90 | $8.83 | — |
| 2023-08-15 | 8.92 | $8.86 | — |
| 2023-08-14 | 8.93 | $8.88 | — |
| 2023-08-11 | 8.95 | $8.90 | — |
| 2023-08-10 | 8.97 | $8.95 | — |
| 2023-08-09 | 8.97 | $9.00 | — |
| 2023-08-08 | 8.97 | $8.99 | — |
| 2023-08-07 | 8.97 | $8.96 | — |
| 2023-08-04 | 8.98 | $8.97 | — |
| 2023-08-03 | 8.99 | $8.89 | — |
| 2023-08-02 | 9.01 | $8.95 | — |
| 2023-08-01 | 9.03 | $8.98 | — |
| 2023-07-31 | 9.04 | $9.04 | — |
| 2023-07-28 | 9.04 | $9.03 | — |
| 2023-07-27 | 9.05 | $9.00 | — |
| 2023-07-26 | 9.06 | $9.08 | — |
| 2023-07-25 | 9.05 | $9.05 | — |
| 2023-07-24 | 9.06 | $9.06 | — |
| 2023-07-21 | 9.06 | $9.07 | — |
| 2023-07-20 | 9.06 | $9.07 | — |
| 2023-07-19 | 9.05 | $9.13 | — |
| 2023-07-18 | 9.04 | $9.10 | — |
| 2023-07-17 | 9.03 | $9.09 | — |
| 2023-07-14 | 9.02 | $9.08 | — |
| 2023-07-13 | 9.01 | $9.13 | — |
| 2023-07-12 | 8.99 | $9.06 | — |
| 2023-07-11 | 8.98 | $8.97 | — |
| 2023-07-10 | 8.99 | $8.96 | — |
| 2023-07-07 | 9.01 | $8.93 | — |
| 2023-07-06 | 9.03 | $8.93 | — |
| 2023-07-05 | 9.05 | $9.00 | — |
| 2023-07-03 | 9.07 | $9.04 | — |
| 2023-06-30 | 9.08 | $9.07 | — |
| 2023-06-29 | 9.08 | $9.04 | — |
| 2023-06-28 | 9.10 | $9.13 | — |
| 2023-06-27 | 9.09 | $9.10 | — |
| 2023-06-26 | 9.09 | $9.12 | — |
| 2023-06-23 | 9.09 | $9.11 | — |
| 2023-06-22 | 9.09 | $9.08 | — |
| 2023-06-21 | 9.10 | $9.13 | — |
| 2023-06-20 | 9.09 | $9.13 | — |
| 2023-06-16 | 9.09 | $9.11 | — |
| 2023-06-15 | 9.09 | $9.14 | — |
| 2023-06-14 | 9.08 | $9.08 | — |
| 2023-06-13 | 9.09 | $9.07 | — |
| 2023-06-12 | 9.10 | $9.12 | — |
| 2023-06-09 | 9.10 | $9.10 | — |
| 2023-06-08 | 9.10 | $9.13 | — |
| 2023-06-07 | 9.10 | $9.08 | — |
| 2023-06-06 | 9.11 | $9.13 | — |
| 2023-06-05 | 9.11 | $9.12 | — |
| 2023-06-02 | 9.11 | $9.12 | — |
| 2023-06-01 | 9.11 | $9.17 | — |
| 2023-05-31 | 9.11 | $9.15 | — |
| 2023-05-30 | 9.11 | $9.11 | — |
| 2023-05-26 | 9.11 | $9.04 | — |
| 2023-05-25 | 9.13 | $9.04 | — |
| 2023-05-24 | 9.16 | $9.09 | — |
| 2023-05-23 | 9.18 | $9.12 | — |
| 2023-05-22 | 9.19 | $9.11 | — |
| 2023-05-19 | 9.22 | $9.12 | — |
| 2023-05-18 | 9.24 | $9.15 | — |
| 2023-05-17 | 9.26 | $9.20 | — |
| 2023-05-16 | 9.27 | $9.22 | — |
| 2023-05-15 | 9.28 | $9.24 | — |
| 2023-05-12 | 9.29 | $9.27 | — |
| 2023-05-11 | 9.29 | $9.32 | — |
| 2023-05-10 | 9.29 | $9.29 | — |
| 2023-05-09 | 9.28 | $9.23 | — |
| 2023-05-08 | 9.29 | $9.24 | — |
| 2023-05-05 | 9.30 | $9.30 | — |
| 2023-05-04 | 9.30 | $9.33 | — |
| 2023-05-03 | 9.29 | $9.34 | — |
| 2023-05-02 | 9.28 | $9.30 | — |
| 2023-05-01 | 9.28 | $9.21 | — |
| 2023-04-28 | 9.29 | $9.30 | — |
| 2023-04-27 | 9.29 | $9.25 | — |
| 2023-04-26 | 9.29 | $9.30 | — |
| 2023-04-25 | 9.29 | $9.34 | — |
| 2023-04-24 | 9.27 | $9.27 | — |
| 2023-04-21 | 9.27 | $9.23 | — |
| 2023-04-20 | 9.28 | $9.25 | — |
| 2023-04-19 | 9.28 | $9.21 | — |
| 2023-04-18 | 9.29 | $9.22 | — |
| 2023-04-17 | 9.31 | $9.21 | — |
| 2023-04-14 | 9.32 | $9.26 | — |
| 2023-04-13 | 9.33 | $9.31 | — |
| 2023-04-12 | 9.33 | $9.32 | — |
| 2023-04-11 | 9.33 | $9.30 | — |
| 2023-04-10 | 9.33 | $9.30 | — |
| 2023-04-06 | 9.32 | $9.38 | — |
| 2023-04-05 | 9.31 | $9.39 | — |
| 2023-04-04 | 9.28 | $9.36 | — |
| 2023-04-03 | 9.26 | $9.32 | — |
| 2023-03-31 | 9.24 | $9.24 | — |
| 2023-03-30 | 9.24 | $9.24 | — |
| 2023-03-29 | 9.24 | $9.22 | — |
| 2023-03-28 | 9.23 | $9.21 | — |
| 2023-03-27 | 9.24 | $9.23 | — |
| 2023-03-24 | 9.23 | $9.33 | — |
| 2023-03-23 | 9.21 | $9.33 | — |
| 2023-03-22 | 9.18 | $9.31 | — |
| 2023-03-21 | 9.15 | $9.20 | — |
| 2023-03-20 | 9.14 | $9.23 | — |
| 2023-03-17 | 9.12 | $9.26 | — |
| 2023-03-16 | 9.09 | $9.17 | — |
| 2023-03-15 | 9.08 | $9.22 | — |
| 2023-03-14 | 9.05 | $9.15 | — |
| 2023-03-13 | 9.03 | $9.22 | — |
| 2023-03-10 | 9.00 | $9.13 | — |
| 2023-03-09 | 8.98 | $9.01 | — |
| 2023-03-08 | 8.99 | $8.97 | — |
| 2023-03-07 | 9.00 | $8.99 | — |
| 2023-03-06 | 9.01 | $9.01 | — |
| 2023-03-03 | 9.02 | $9.02 | — |
| 2023-03-02 | 9.03 | $8.95 | — |
| 2023-03-01 | 9.06 | $8.99 | — |
| 2023-02-28 | 9.08 | $9.05 | — |
| 2023-02-27 | 9.10 | $9.05 | — |
| 2023-02-24 | 9.11 | $9.03 | — |
| 2023-02-23 | 9.14 | $9.09 | — |
| 2023-02-22 | 9.15 | $9.06 | — |
| 2023-02-21 | 9.18 | $9.04 | — |
| 2023-02-17 | 9.21 | $9.14 | — |
| 2023-02-16 | 9.23 | $9.12 | — |
| 2023-02-15 | 9.26 | $9.16 | — |
| 2023-02-14 | 9.28 | $9.18 | — |
| 2023-02-13 | 9.30 | $9.22 | — |
| 2023-02-10 | 9.32 | $9.20 | — |
| 2023-02-09 | 9.34 | $9.25 | — |
| 2023-02-08 | 9.36 | $9.28 | — |
| 2023-02-07 | 9.37 | $9.27 | — |
| 2023-02-06 | 9.39 | $9.28 | — |
| 2023-02-03 | 9.40 | $9.36 | — |
| 2023-02-02 | 9.40 | $9.44 | — |
| 2023-02-01 | 9.39 | $9.43 | — |
| 2023-01-31 | 9.37 | $9.35 | — |
| 2023-01-30 | 9.37 | $9.32 | — |
| 2023-01-27 | 9.37 | $9.35 | — |
| 2023-01-26 | 9.37 | $9.36 | — |
| 2023-01-25 | 9.36 | $9.38 | — |
| 2023-01-24 | 9.35 | $9.36 | — |
| 2023-01-23 | 9.34 | $9.32 | — |
| 2023-01-20 | 9.34 | $9.35 | — |
| 2023-01-19 | 9.33 | $9.39 | — |
| 2023-01-18 | 9.31 | $9.42 | — |
| 2023-01-17 | 9.28 | $9.32 | — |
| 2023-01-13 | 9.26 | $9.33 | — |
| 2023-01-12 | 9.24 | $9.36 | — |
| 2023-01-11 | 9.21 | $9.29 | — |
| 2023-01-10 | 9.19 | $9.23 | — |
| 2023-01-09 | 9.18 | $9.27 | — |
| 2023-01-06 | 9.16 | $9.23 | — |
| 2023-01-05 | 9.14 | $9.12 | — |
| 2023-01-04 | 9.14 | $9.14 | — |
| 2023-01-03 | 9.14 | $9.09 | — |
| 2022-12-30 | 9.15 | $9.04 | — |
| 2022-12-29 | 9.17 | $9.08 | — |
| 2022-12-28 | 9.19 | $9.05 | — |
| 2022-12-27 | 9.22 | $9.07 | — |
| 2022-12-23 | 9.24 | $9.13 | — |
| 2022-12-22 | 9.26 | $9.17 | — |
| 2022-12-21 | 9.27 | $9.18 | — |
| 2022-12-20 | 9.28 | $9.16 | — |
| 2022-12-19 | 9.29 | $9.23 | — |
| 2022-12-16 | 9.30 | $9.29 | — |
| 2022-12-15 | 9.29 | $9.31 | — |
| 2022-12-14 | 9.27 | $9.31 | — |
| 2022-12-13 | 9.25 | $9.28 | — |
| 2022-12-12 | 9.23 | $9.19 | — |
| 2022-12-09 | 9.23 | $9.20 | — |
| 2022-12-08 | 9.22 | $9.26 | — |
| 2022-12-07 | 9.20 | $9.29 | — |
| 2022-12-06 | 9.17 | $9.21 | — |
| 2022-12-05 | 9.16 | $9.18 | — |
| 2022-12-02 | 9.14 | $9.25 | — |
| 2022-12-01 | 9.11 | $9.22 | — |
| 2022-11-30 | 9.08 | $9.13 | — |
| 2022-11-29 | 9.06 | $9.07 | — |
| 2022-11-28 | 9.05 | $9.11 | — |
| 2022-11-25 | 9.03 | $9.12 | — |
| 2022-11-23 | 9.00 | $9.11 | — |
| 2022-11-22 | 8.98 | $9.06 | — |
| 2022-11-21 | 8.95 | $9.02 | — |
| 2022-11-18 | 8.94 | $9.02 | — |
| 2022-11-17 | 8.92 | $9.03 | — |
| 2022-11-16 | 8.89 | $9.08 | — |
| 2022-11-15 | 8.86 | $9.03 | — |
| 2022-11-14 | 8.82 | $8.97 | — |
| 2022-11-11 | 8.79 | $8.99 | — |
| 2022-11-10 | 8.76 | $8.99 | — |
| 2022-11-09 | 8.72 | $8.78 | — |
| 2022-11-08 | 8.71 | $8.77 | — |
| 2022-11-07 | 8.71 | $8.73 | — |
| 2022-11-04 | 8.72 | $8.75 | — |
| 2022-11-03 | 8.73 | $8.75 | — |
| 2022-11-02 | 8.74 | $8.80 | — |
| 2022-11-01 | 8.73 | $8.81 | — |
| 2022-10-31 | 8.73 | $8.80 | — |
| 2022-10-28 | 8.73 | $8.85 | — |
| 2022-10-27 | 8.72 | $8.87 | — |
| 2022-10-26 | 8.71 | $8.82 | — |
| 2022-10-25 | 8.70 | $8.78 | — |
| 2022-10-24 | 8.70 | $8.69 | — |
| 2022-10-21 | 8.72 | $8.70 | — |
| 2022-10-20 | 8.75 | $8.69 | — |
| 2022-10-19 | 8.78 | $8.75 | — |
| 2022-10-18 | 8.81 | $8.83 | — |
| 2022-10-17 | 8.82 | $8.81 | — |
| 2022-10-14 | 8.84 | $8.80 | — |
| 2022-10-13 | 8.87 | $8.84 | — |
| 2022-10-12 | 8.89 | $8.89 | — |
| 2022-10-11 | 8.91 | $8.89 | — |
| 2022-10-10 | 8.93 | $8.93 | — |
| 2022-10-07 | 8.95 | $8.94 | — |
| 2022-10-06 | 8.97 | $8.98 | — |
| 2022-10-05 | 8.98 | $9.02 | — |
| 2022-10-04 | 8.99 | $9.08 | — |
| 2022-10-03 | 8.99 | $9.05 | — |
| 2022-09-30 | 9.00 | $8.97 | — |
| 2022-09-29 | 9.03 | $9.00 | — |
| 2022-09-28 | 9.05 | $9.05 | — |
| 2022-09-27 | 9.07 | $8.92 | — |
| 2022-09-26 | 9.12 | $8.94 | — |
| 2022-09-23 | 9.18 | $9.08 | — |
| 2022-09-22 | 9.21 | $9.12 | — |
| 2022-09-21 | 9.25 | $9.23 | — |
| 2022-09-20 | 9.27 | $9.20 | — |
| 2022-09-19 | 9.29 | $9.24 | — |
| 2022-09-16 | 9.32 | $9.27 | — |
| 2022-09-15 | 9.34 | $9.28 | — |
| 2022-09-14 | 9.36 | $9.31 | — |
| 2022-09-13 | 9.38 | $9.31 | — |
| 2022-09-12 | 9.41 | $9.38 | — |
| 2022-09-09 | 9.42 | $9.39 | — |
| 2022-09-08 | 9.44 | $9.39 | — |
| 2022-09-07 | 9.46 | $9.42 | — |
| 2022-09-06 | 9.48 | $9.37 | — |
| 2022-09-02 | 9.51 | $9.46 | — |
| 2022-09-01 | 9.52 | $9.42 | — |
| 2022-08-31 | 9.55 | $9.47 | — |
| 2022-08-30 | 9.57 | $9.51 | — |
| 2022-08-29 | 9.59 | $9.52 | — |
| 2022-08-26 | 9.61 | $9.57 | — |
| 2022-08-25 | 9.62 | $9.58 | — |
| 2022-08-24 | 9.63 | $9.53 | — |
| 2022-08-23 | 9.65 | $9.55 | — |
| 2022-08-22 | 9.67 | $9.56 | — |
| 2022-08-19 | 9.70 | $9.61 | — |
| 2022-08-18 | 9.72 | $9.67 | — |
| 2022-08-17 | 9.72 | $9.66 | — |
| 2022-08-16 | 9.73 | $9.71 | — |
| 2022-08-15 | 9.73 | $9.73 | — |
| 2022-08-12 | 9.73 | $9.70 | — |
| 2022-08-11 | 9.73 | $9.67 | — |
| 2022-08-10 | 9.74 | $9.71 | — |
| 2022-08-09 | 9.74 | $9.69 | — |
| 2022-08-08 | 9.75 | $9.72 | — |
| 2022-08-05 | 9.75 | $9.68 | — |
| 2022-08-04 | 9.75 | $9.79 | — |
| 2022-08-03 | 9.74 | $9.76 | — |
| 2022-08-02 | 9.73 | $9.72 | — |
| 2022-08-01 | 9.72 | $9.83 | — |
| 2022-07-29 | 9.69 | $9.79 | — |
| 2022-07-28 | 9.67 | $9.78 | — |
| 2022-07-27 | 9.64 | $9.71 | — |
| 2022-07-26 | 9.62 | $9.68 | — |
| 2022-07-25 | 9.60 | $9.69 | — |
| 2022-07-22 | 9.58 | $9.71 | — |
| 2022-07-21 | 9.56 | $9.63 | — |
| 2022-07-20 | 9.54 | $9.55 | — |
| 2022-07-19 | 9.54 | $9.55 | — |
| 2022-07-18 | 9.54 | $9.58 | — |
| 2022-07-15 | 9.54 | $9.59 | — |
| 2022-07-14 | 9.53 | $9.55 | — |
| 2022-07-13 | 9.53 | $9.59 | — |
| 2022-07-12 | 9.52 | $9.57 | — |
| 2022-07-11 | 9.51 | $9.56 | — |
| 2022-07-08 | 9.51 | $9.52 | — |
| 2022-07-07 | 9.51 | $9.55 | — |
| 2022-07-06 | 9.50 | $9.57 | — |
| 2022-07-05 | 9.50 | $9.64 | — |
| 2022-07-01 | 9.47 | $9.61 | — |
| 2022-06-30 | 9.45 | $9.54 | — |
| 2022-06-29 | 9.44 | $9.51 | — |
| 2022-06-28 | 9.44 | $9.46 | — |
| 2022-06-27 | 9.44 | $9.46 | — |
| 2022-06-24 | 9.45 | $9.50 | — |
| 2022-06-23 | 9.45 | $9.52 | — |
| 2022-06-22 | 9.45 | $9.49 | — |
| 2022-06-21 | 9.45 | $9.41 | — |
| 2022-06-17 | 9.47 | $9.44 | — |
| 2022-06-16 | 9.49 | $9.44 | — |
| 2022-06-15 | 9.52 | $9.43 | — |
| 2022-06-14 | 9.55 | $9.32 | — |
| 2022-06-13 | 9.61 | $9.39 | — |
| 2022-06-10 | 9.66 | $9.56 | — |
| 2022-06-09 | 9.69 | $9.66 | — |
| 2022-06-08 | 9.70 | $9.67 | — |
| 2022-06-07 | 9.71 | $9.70 | — |
| 2022-06-06 | 9.72 | $9.67 | — |
| 2022-06-03 | 9.73 | $9.73 | — |
| 2022-06-02 | 9.73 | $9.75 | — |
| 2022-06-01 | 9.73 | $9.74 | — |
| 2022-05-31 | 9.73 | $9.78 | — |
| 2022-05-27 | 9.73 | $9.84 | — |
| 2022-05-26 | 9.71 | $9.82 | — |
| 2022-05-25 | 9.69 | $9.81 | — |
| 2022-05-24 | 9.67 | $9.77 | — |
| 2022-05-23 | 9.66 | $9.71 | — |
| 2022-05-20 | 9.66 | $9.75 | — |
| 2022-05-19 | 9.65 | $9.72 | — |
| 2022-05-18 | 9.65 | $9.70 | — |
| 2022-05-17 | 9.65 | $9.67 | — |
| 2022-05-16 | 9.65 | $9.73 | — |
| 2022-05-13 | 9.65 | $9.71 | — |
| 2022-05-12 | 9.65 | $9.74 | — |
| 2022-05-11 | 9.65 | $9.73 | — |
| 2022-05-10 | 9.65 | $9.69 | — |
| 2022-05-09 | 9.65 | $9.67 | — |
| 2022-05-06 | 9.66 | $9.63 | — |
| 2022-05-05 | 9.69 | $9.68 | — |
| 2022-05-04 | 9.71 | $9.76 | — |
| 2022-05-03 | 9.71 | $9.71 | — |
| 2022-05-02 | 9.73 | $9.69 | — |
| 2022-04-29 | 9.75 | $9.75 | — |
| 2022-04-28 | 9.77 | $9.81 | — |
| 2022-04-27 | 9.77 | $9.82 | — |
| 2022-04-26 | 9.78 | $9.86 | — |
| 2022-04-25 | 9.78 | $9.81 | — |
| 2022-04-22 | 9.79 | $9.76 | — |
| 2022-04-21 | 9.82 | $9.78 | — |
| 2022-04-20 | 9.85 | $9.84 | — |
| 2022-04-19 | 9.87 | $9.79 | — |
| 2022-04-18 | 9.90 | $9.85 | — |
| 2022-04-14 | 9.93 | $9.88 | — |
| 2022-04-13 | 9.95 | $9.95 | — |
| 2022-04-12 | 9.97 | $9.95 | — |
| 2022-04-11 | 9.99 | $9.91 | — |
| 2022-04-08 | 10.02 | $9.96 | — |
| 2022-04-07 | 10.05 | $10.01 | — |
| 2022-04-06 | 10.07 | $10.03 | — |
| 2022-04-05 | 10.09 | $10.06 | — |
| 2022-04-04 | 10.11 | $10.15 | — |
| 2022-04-01 | 10.12 | $10.14 | — |
| 2022-03-31 | 10.12 | $10.18 | — |
| 2022-03-30 | 10.13 | $10.18 | — |
| 2022-03-29 | 10.13 | $10.14 | — |
| 2022-03-28 | 10.14 | $10.09 | — |
| 2022-03-25 | 10.17 | $10.08 | — |
| 2022-03-24 | 10.20 | $10.17 | — |
| 2022-03-23 | 10.22 | $10.21 | — |
| 2022-03-22 | 10.23 | $10.16 | — |
| 2022-03-21 | 10.26 | $10.20 | — |
| 2022-03-18 | 10.28 | $10.30 | — |
| 2022-03-17 | 10.29 | $10.27 | — |
| 2022-03-16 | 10.31 | $10.25 | — |
| 2022-03-15 | 10.33 | $10.24 | — |
| 2022-03-14 | 10.36 | $10.24 | — |
| 2022-03-11 | 10.39 | $10.34 | — |
| 2022-03-10 | 10.41 | $10.35 | — |
| 2022-03-09 | 10.43 | $10.40 | — |
| 2022-03-08 | 10.45 | $10.43 | — |
| 2022-03-07 | 10.46 | $10.48 | — |
| 2022-03-04 | 10.46 | $10.53 | — |
| 2022-03-03 | 10.45 | $10.49 | — |
| 2022-03-02 | 10.45 | $10.47 | — |
| 2022-03-01 | 10.45 | $10.59 | — |
| 2022-02-28 | 10.43 | $10.53 | — |
| 2022-02-25 | 10.42 | $10.45 | — |
| 2022-02-24 | 10.43 | $10.43 | — |
| 2022-02-23 | 10.44 | $10.43 | — |
| 2022-02-22 | 10.45 | $10.47 | — |
| 2022-02-18 | 10.46 | $10.49 | — |
| 2022-02-17 | 10.46 | $10.47 | — |
| 2022-02-16 | 10.47 | $10.45 | — |
| 2022-02-15 | 10.49 | $10.44 | — |
| 2022-02-14 | 10.51 | $10.45 | — |
| 2022-02-11 | 10.53 | $10.51 | — |
| 2022-02-10 | 10.55 | $10.46 | — |
| 2022-02-09 | 10.57 | $10.55 | — |
| 2022-02-08 | 10.59 | $10.54 | — |
| 2022-02-07 | 10.61 | $10.57 | — |
| 2022-02-04 | 10.62 | $10.57 | — |
| 2022-02-03 | 10.64 | $10.64 | — |
| 2022-02-02 | 10.65 | $10.68 | — |
| 2022-02-01 | 10.65 | $10.67 | — |
| 2022-01-31 | 10.66 | $10.67 | — |
| 2022-01-28 | 10.66 | $10.67 | — |
| 2022-01-27 | 10.67 | $10.66 | — |
| 2022-01-26 | 10.68 | $10.65 | — |
| 2022-01-25 | 10.69 | $10.70 | — |
| 2022-01-24 | 10.69 | $10.71 | — |
| 2022-01-21 | 10.70 | $10.71 | — |
| 2022-01-20 | 10.70 | $10.68 | — |
| 2022-01-19 | 10.72 | $10.67 | — |
| 2022-01-18 | 10.74 | $10.65 | — |
| 2022-01-14 | 10.76 | $10.72 | — |
| 2022-01-13 | 10.78 | $10.77 | — |
| 2022-01-12 | 10.78 | $10.76 | — |
| 2022-01-11 | 10.79 | $10.76 | — |
| 2022-01-10 | 10.81 | $10.74 | — |
| 2022-01-07 | 10.83 | $10.75 | — |
| 2022-01-06 | 10.85 | $10.78 | — |
| 2022-01-05 | 10.86 | $10.80 | — |
| 2022-01-04 | 10.88 | $10.83 | — |
| 2022-01-03 | 10.89 | $10.84 | — |
| 2021-12-31 | 10.91 | $10.91 | — |
| 2021-12-30 | 10.91 | $10.90 | — |
| 2021-12-29 | 10.91 | $10.88 | — |
| 2021-12-28 | 10.91 | $10.91 | — |
| 2021-12-27 | 10.92 | $10.91 | — |
| 2021-12-23 | 10.92 | $10.90 | — |
| 2021-12-22 | 10.92 | $10.92 | — |
| 2021-12-21 | 10.92 | $10.91 | — |
| 2021-12-20 | 10.93 | $10.93 | — |
| 2021-12-17 | 10.93 | $10.94 | — |
| 2021-12-16 | 10.92 | $10.93 | — |
| 2021-12-15 | 10.92 | $10.91 | — |
| 2021-12-14 | 10.92 | $10.93 | — |
| 2021-12-13 | 10.92 | $10.94 | — |
| 2021-12-10 | 10.92 | $10.91 | — |
| 2021-12-09 | 10.92 | $10.91 | — |
| 2021-12-08 | 10.93 | $10.90 | — |
| 2021-12-07 | 10.93 | $10.93 | — |
| 2021-12-06 | 10.93 | $10.95 | — |
| 2021-12-03 | 10.93 | $10.99 | — |
| 2021-12-02 | 10.92 | $10.94 | — |
| 2021-12-01 | 10.91 | $10.96 | — |
| 2021-11-30 | 10.90 | $10.95 | — |
| 2021-11-29 | 10.90 | $10.92 | — |
| 2021-11-26 | 10.89 | $10.94 | — |
| 2021-11-24 | 10.89 | $10.86 | — |
| 2021-11-23 | 10.90 | $10.84 | — |
| 2021-11-22 | 10.91 | $10.88 | — |
| 2021-11-19 | 10.92 | $10.93 | — |
| 2021-11-18 | 10.92 | $10.91 | — |
| 2021-11-17 | 10.92 | $10.90 | — |
| 2021-11-16 | 10.93 | $10.88 | — |
| 2021-11-15 | 10.94 | $10.89 | — |
| 2021-11-12 | 10.95 | $10.92 | — |
| 2021-11-11 | 10.95 | $10.94 | — |
| 2021-11-10 | 10.96 | $10.94 | — |
| 2021-11-09 | 10.96 | $11.02 | — |
| 2021-11-08 | 10.95 | $10.99 | — |
| 2021-11-05 | 10.94 | $11.01 | — |
| 2021-11-04 | 10.92 | $10.97 | — |
| 2021-11-03 | 10.91 | $10.93 | — |
| 2021-11-02 | 10.91 | $10.95 | — |
| 2021-11-01 | 10.91 | $10.93 | — |
| 2021-10-29 | 10.91 | $10.94 | — |
| 2021-10-28 | 10.90 | $10.94 | — |
| 2021-10-27 | 10.90 | $10.95 | — |
| 2021-10-26 | 10.89 | $10.91 | — |
| 2021-10-25 | 10.89 | $10.90 | — |
| 2021-10-22 | 10.90 | $10.89 | — |
| 2021-10-21 | 10.90 | $10.87 | — |
| 2021-10-20 | 10.91 | $10.90 | — |
| 2021-10-19 | 10.92 | $10.91 | — |
| 2021-10-18 | 10.93 | $10.93 | — |
| 2021-10-15 | 10.93 | $10.93 | — |
| 2021-10-14 | 10.93 | $10.96 | — |
| 2021-10-13 | 10.93 | $10.94 | — |
| 2021-10-12 | 10.93 | $10.92 | — |
| 2021-10-11 | 10.94 | $10.91 | — |
| 2021-10-08 | 10.95 | $10.91 | — |
| 2021-10-07 | 10.97 | $10.93 | — |
| 2021-10-06 | 10.98 | $10.96 | — |
| 2021-10-05 | 10.98 | $10.96 | — |
| 2021-10-04 | 10.99 | $10.98 | — |
| 2021-10-01 | 11.00 | $10.99 | — |
| 2021-09-30 | 11.00 | $10.96 | — |
| 2021-09-29 | 11.01 | $10.96 | — |
| 2021-09-28 | 11.02 | $10.95 | — |
| 2021-09-27 | 11.04 | $10.99 | — |
| 2021-09-24 | 11.05 | $11.00 | — |
| 2021-09-23 | 11.06 | $11.02 | — |
| 2021-09-22 | 11.07 | $11.08 | — |
| 2021-09-21 | 11.07 | $11.07 | — |
| 2021-09-20 | 11.07 | $11.07 | — |
| 2021-09-17 | 11.07 | $11.05 | — |
| 2021-09-16 | 11.07 | $11.06 | — |
| 2021-09-15 | 11.07 | $11.08 | — |
| 2021-09-14 | 11.07 | $11.09 | — |
| 2021-09-13 | 11.06 | $11.07 | — |
| 2021-09-10 | 11.06 | $11.06 | — |
| 2021-09-09 | 11.06 | $11.07 | — |
| 2021-09-08 | 11.06 | $11.05 | — |
| 2021-09-07 | 11.06 | $11.03 | — |
| 2021-09-03 | 11.06 | $11.06 | — |
| 2021-09-02 | 11.06 | $11.07 | — |
| 2021-09-01 | 11.06 | $11.06 | — |
| 2021-08-31 | 11.06 | $11.06 | — |
| 2021-08-30 | 11.06 | $11.07 | — |
| 2021-08-27 | 11.05 | $11.06 | — |
| 2021-08-26 | 11.05 | $11.04 | — |
| 2021-08-25 | 11.05 | $11.03 | — |
| 2021-08-24 | 11.06 | $11.05 | — |
| 2021-08-23 | 11.06 | $11.06 | — |
| 2021-08-20 | 11.06 | $11.06 | — |
| 2021-08-19 | 11.06 | $11.06 | — |
| 2021-08-18 | 11.06 | $11.05 | — |
| 2021-08-17 | 11.06 | $11.05 | — |
| 2021-08-16 | 11.06 | $11.06 | — |
| 2021-08-13 | 11.06 | $11.05 | — |
| 2021-08-12 | 11.06 | $11.01 | — |
| 2021-08-11 | 11.07 | $11.02 | — |
| 2021-08-10 | 11.07 | $11.01 | — |
| 2021-08-09 | 11.09 | $11.02 | — |
| 2021-08-06 | 11.10 | $11.04 | — |
| 2021-08-05 | 11.10 | $11.08 | — |
| 2021-08-04 | 11.11 | $11.11 | — |
| 2021-08-03 | 11.10 | $11.11 | — |
| 2021-08-02 | 11.09 | $11.11 | — |
| 2021-07-30 | 11.09 | $11.09 | — |
| 2021-07-29 | 11.08 | $11.07 | — |
| 2021-07-28 | 11.08 | $11.09 | — |
| 2021-07-27 | 11.08 | $11.08 | — |
| 2021-07-26 | 11.07 | $11.06 | — |
| 2021-07-23 | 11.07 | $11.07 | — |
| 2021-07-22 | 11.07 | $11.08 | — |
| 2021-07-21 | 11.06 | $11.05 | — |
| 2021-07-20 | 11.06 | $11.08 | — |
| 2021-07-19 | 11.05 | $11.09 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.01
2026-07-16
Close Price
$9.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.41
Average
9.36
Maximum
11.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.01 | $9.02 | — |
| 2026-07-15 | 9.01 | $9.02 | — |
| 2026-07-14 | 9.01 | $9.00 | — |
| 2026-07-13 | 9.02 | $8.98 | — |
| 2026-07-10 | 9.04 | $9.01 | — |
| 2026-07-09 | 9.05 | $9.02 | — |
| 2026-07-08 | 9.06 | $9.01 | — |
| 2026-07-07 | 9.07 | $9.03 | — |
| 2026-07-06 | 9.09 | $9.07 | — |
| 2026-07-02 | 9.09 | $9.06 | — |
| 2026-07-01 | 9.09 | $9.06 | — |
| 2026-06-30 | 9.10 | $9.08 | — |
| 2026-06-29 | 9.10 | $9.12 | — |
| 2026-06-26 | 9.09 | $9.11 | — |
| 2026-06-25 | 9.08 | $9.11 | — |
| 2026-06-24 | 9.07 | $9.10 | — |
| 2026-06-23 | 9.06 | $9.05 | — |
| 2026-06-22 | 9.06 | $9.05 | — |
| 2026-06-18 | 9.06 | $9.07 | — |
| 2026-06-17 | 9.06 | $9.05 | — |
| 2026-06-16 | 9.06 | $9.09 | — |
| 2026-06-15 | 9.05 | $9.07 | — |
| 2026-06-12 | 9.04 | $9.06 | — |
| 2026-06-11 | 9.04 | $9.07 | — |
| 2026-06-10 | 9.03 | $9.02 | — |
| 2026-06-09 | 9.03 | $9.03 | — |
| 2026-06-08 | 9.04 | $9.01 | — |
| 2026-06-05 | 9.04 | $9.02 | — |
| 2026-06-04 | 9.05 | $9.06 | — |
| 2026-06-03 | 9.05 | $9.05 | — |
| 2026-06-02 | 9.05 | $9.07 | — |
| 2026-06-01 | 9.04 | $9.07 | — |
| 2026-05-29 | 9.04 | $9.08 | — |
| 2026-05-28 | 9.02 | $9.08 | — |
| 2026-05-27 | 9.01 | $9.05 | — |
| 2026-05-26 | 9.00 | $9.05 | — |
| 2026-05-22 | 8.99 | $9.01 | — |
| 2026-05-21 | 8.99 | $9.01 | — |
| 2026-05-20 | 8.99 | $9.01 | — |
| 2026-05-19 | 9.00 | $8.95 | — |
| 2026-05-18 | 9.02 | $8.98 | — |
| 2026-05-15 | 9.04 | $8.99 | — |
| 2026-05-14 | 9.06 | $9.05 | — |
| 2026-05-13 | 9.07 | $9.06 | — |
| 2026-05-12 | 9.08 | $9.05 | — |
| 2026-05-11 | 9.09 | $9.09 | — |
| 2026-05-08 | 9.09 | $9.11 | — |
| 2026-05-07 | 9.09 | $9.09 | — |
| 2026-05-06 | 9.09 | $9.12 | — |
| 2026-05-05 | 9.09 | $9.07 | — |
| 2026-05-04 | 9.09 | $9.06 | — |
| 2026-05-01 | 9.11 | $9.09 | — |
| 2026-04-30 | 9.11 | $9.08 | — |
| 2026-04-29 | 9.13 | $9.07 | — |
| 2026-04-28 | 9.14 | $9.12 | — |
| 2026-04-27 | 9.15 | $9.13 | — |
| 2026-04-24 | 9.15 | $9.14 | — |
| 2026-04-23 | 9.15 | $9.13 | — |
| 2026-04-22 | 9.16 | $9.15 | — |
| 2026-04-21 | 9.16 | $9.14 | — |
| 2026-04-20 | 9.16 | $9.17 | — |
| 2026-04-17 | 9.15 | $9.18 | — |
| 2026-04-16 | 9.14 | $9.14 | — |
| 2026-04-15 | 9.14 | $9.15 | — |
| 2026-04-14 | 9.13 | $9.17 | — |
| 2026-04-13 | 9.12 | $9.14 | — |
| 2026-04-10 | 9.11 | $9.13 | — |
| 2026-04-09 | 9.10 | $9.14 | — |
| 2026-04-08 | 9.09 | $9.14 | — |
| 2026-04-07 | 9.07 | $9.11 | — |
| 2026-04-06 | 9.07 | $9.11 | — |
| 2026-04-02 | 9.06 | $9.12 | — |
| 2026-04-01 | 9.05 | $9.10 | — |
| 2026-03-31 | 9.04 | $9.10 | — |
| 2026-03-30 | 9.03 | $9.08 | — |
| 2026-03-27 | 9.03 | $9.03 | — |
| 2026-03-26 | 9.04 | $9.03 | — |
| 2026-03-25 | 9.06 | $9.09 | — |
| 2026-03-24 | 9.07 | $9.05 | — |
| 2026-03-23 | 9.08 | $9.08 | — |
| 2026-03-20 | 9.09 | $9.04 | — |
| 2026-03-19 | 9.12 | $9.12 | — |
| 2026-03-18 | 9.13 | $9.12 | — |
| 2026-03-17 | 9.15 | $9.16 | — |
| 2026-03-16 | 9.15 | $9.14 | — |
| 2026-03-13 | 9.16 | $9.11 | — |
| 2026-03-12 | 9.18 | $9.12 | — |
| 2026-03-11 | 9.21 | $9.15 | — |
| 2026-03-10 | 9.23 | $9.20 | — |
| 2026-03-09 | 9.24 | $9.22 | — |
| 2026-03-06 | 9.25 | $9.20 | — |
| 2026-03-05 | 9.26 | $9.21 | — |
| 2026-03-04 | 9.28 | $9.23 | — |
| 2026-03-03 | 9.29 | $9.24 | — |
| 2026-03-02 | 9.30 | $9.25 | — |
| 2026-02-27 | 9.30 | $9.31 | — |
| 2026-02-26 | 9.29 | $9.29 | — |
| 2026-02-25 | 9.29 | $9.27 | — |
| 2026-02-24 | 9.28 | $9.28 | — |
| 2026-02-23 | 9.28 | $9.28 | — |
| 2026-02-20 | 9.27 | $9.26 | — |
| 2026-02-19 | 9.26 | $9.26 | — |
| 2026-02-18 | 9.25 | $9.26 | — |
| 2026-02-17 | 9.25 | $9.27 | — |
| 2026-02-13 | 9.23 | $9.28 | — |
| 2026-02-12 | 9.21 | $9.25 | — |
| 2026-02-11 | 9.19 | $9.20 | — |
| 2026-02-10 | 9.19 | $9.22 | — |
| 2026-02-09 | 9.18 | $9.19 | — |
| 2026-02-06 | 9.17 | $9.19 | — |
| 2026-02-05 | 9.17 | $9.19 | — |
| 2026-02-04 | 9.16 | $9.15 | — |
| 2026-02-03 | 9.16 | $9.16 | — |
| 2026-02-02 | 9.17 | $9.16 | — |
| 2026-01-30 | 9.17 | $9.17 | — |
| 2026-01-29 | 9.17 | $9.18 | — |
| 2026-01-28 | 9.17 | $9.17 | — |
| 2026-01-27 | 9.17 | $9.18 | — |
| 2026-01-26 | 9.16 | $9.18 | — |
| 2026-01-23 | 9.16 | $9.17 | — |
| 2026-01-22 | 9.16 | $9.16 | — |
| 2026-01-21 | 9.16 | $9.16 | — |
| 2026-01-20 | 9.17 | $9.14 | — |
| 2026-01-16 | 9.18 | $9.17 | — |
| 2026-01-15 | 9.18 | $9.19 | — |
| 2026-01-14 | 9.18 | $9.21 | — |
| 2026-01-13 | 9.17 | $9.19 | — |
| 2026-01-12 | 9.17 | $9.19 | — |
| 2026-01-09 | 9.16 | $9.19 | — |
| 2026-01-08 | 9.16 | $9.16 | — |
| 2026-01-07 | 9.17 | $9.18 | — |
| 2026-01-06 | 9.17 | $9.17 | — |
| 2026-01-05 | 9.17 | $9.17 | — |
| 2026-01-02 | 9.18 | $9.15 | — |
| 2025-12-31 | 9.19 | $9.17 | — |
| 2025-12-30 | 9.20 | $9.20 | — |
| 2025-12-29 | 9.20 | $9.21 | — |
| 2025-12-26 | 9.20 | $9.20 | — |
| 2025-12-24 | 9.20 | $9.21 | — |
| 2025-12-23 | 9.21 | $9.20 | — |
| 2025-12-22 | 9.21 | $9.21 | — |
| 2025-12-19 | 9.22 | $9.22 | — |
| 2025-12-18 | 9.22 | $9.24 | — |
| 2025-12-17 | 9.21 | $9.22 | — |
| 2025-12-16 | 9.22 | $9.23 | — |
| 2025-12-15 | 9.22 | $9.21 | — |
| 2025-12-12 | 9.22 | $9.20 | — |
| 2025-12-11 | 9.23 | $9.24 | — |
| 2025-12-10 | 9.23 | $9.24 | — |
| 2025-12-09 | 9.24 | $9.21 | — |
| 2025-12-08 | 9.25 | $9.22 | — |
| 2025-12-05 | 9.26 | $9.24 | — |
| 2025-12-04 | 9.26 | $9.25 | — |
| 2025-12-03 | 9.27 | $9.27 | — |
| 2025-12-02 | 9.27 | $9.26 | — |
| 2025-12-01 | 9.27 | $9.25 | — |
| 2025-11-28 | 9.28 | $9.29 | — |
| 2025-11-26 | 9.27 | $9.31 | — |
| 2025-11-25 | 9.26 | $9.30 | — |
| 2025-11-24 | 9.25 | $9.28 | — |
| 2025-11-21 | 9.24 | $9.27 | — |
| 2025-11-20 | 9.23 | $9.25 | — |
| 2025-11-19 | 9.23 | $9.23 | — |
| 2025-11-18 | 9.23 | $9.24 | — |
| 2025-11-17 | 9.24 | $9.23 | — |
| 2025-11-14 | 9.24 | $9.23 | — |
| 2025-11-13 | 9.25 | $9.25 | — |
| 2025-11-12 | 9.25 | $9.27 | — |
| 2025-11-11 | 9.25 | $9.26 | — |
| 2025-11-10 | 9.25 | $9.25 | — |
| 2025-11-07 | 9.26 | $9.26 | — |
| 2025-11-06 | 9.26 | $9.26 | — |
| 2025-11-05 | 9.26 | $9.22 | — |
| 2025-11-04 | 9.28 | $9.26 | — |
| 2025-11-03 | 9.28 | $9.25 | — |
| 2025-10-31 | 9.30 | $9.26 | — |
| 2025-10-30 | 9.31 | $9.26 | — |
| 2025-10-29 | 9.32 | $9.28 | — |
| 2025-10-28 | 9.33 | $9.33 | — |
| 2025-10-27 | 9.33 | $9.32 | — |
| 2025-10-24 | 9.32 | $9.31 | — |
| 2025-10-23 | 9.32 | $9.31 | — |
| 2025-10-22 | 9.32 | $9.33 | — |
| 2025-10-21 | 9.31 | $9.33 | — |
| 2025-10-20 | 9.30 | $9.32 | — |
| 2025-10-17 | 9.29 | $9.31 | — |
| 2025-10-16 | 9.28 | $9.32 | — |
| 2025-10-15 | 9.27 | $9.28 | — |
| 2025-10-14 | 9.26 | $9.29 | — |
| 2025-10-13 | 9.25 | $9.27 | — |
| 2025-10-10 | 9.24 | $9.27 | — |
| 2025-10-09 | 9.24 | $9.23 | — |
| 2025-10-08 | 9.24 | $9.24 | — |
| 2025-10-07 | 9.24 | $9.24 | — |
| 2025-10-06 | 9.24 | $9.22 | — |
| 2025-10-03 | 9.24 | $9.24 | — |
| 2025-10-02 | 9.24 | $9.25 | — |
| 2025-10-01 | 9.23 | $9.24 | — |
| 2025-09-30 | 9.23 | $9.22 | — |
| 2025-09-29 | 9.23 | $9.22 | — |
| 2025-09-26 | 9.24 | $9.20 | — |
| 2025-09-25 | 9.25 | $9.20 | — |
| 2025-09-24 | 9.26 | $9.22 | — |
| 2025-09-23 | 9.26 | $9.24 | — |
| 2025-09-22 | 9.27 | $9.22 | — |
| 2025-09-19 | 9.27 | $9.23 | — |
| 2025-09-18 | 9.28 | $9.23 | — |
| 2025-09-17 | 9.29 | $9.26 | — |
| 2025-09-16 | 9.28 | $9.28 | — |
| 2025-09-15 | 9.27 | $9.28 | — |
| 2025-09-12 | 9.26 | $9.26 | — |
| 2025-09-11 | 9.25 | $9.27 | — |
| 2025-09-10 | 9.23 | $9.25 | — |
| 2025-09-09 | 9.21 | $9.24 | — |
| 2025-09-08 | 9.20 | $9.26 | — |
| 2025-09-05 | 9.17 | $9.22 | — |
| 2025-09-04 | 9.15 | $9.17 | — |
| 2025-09-03 | 9.14 | $9.14 | — |
| 2025-09-02 | 9.13 | $9.11 | — |
| 2025-08-29 | 9.14 | $9.14 | — |
| 2025-08-28 | 9.13 | $9.15 | — |
| 2025-08-27 | 9.13 | $9.14 | — |
| 2025-08-26 | 9.12 | $9.13 | — |
| 2025-08-25 | 9.11 | $9.11 | — |
| 2025-08-22 | 9.11 | $9.12 | — |
| 2025-08-21 | 9.10 | $9.08 | — |
| 2025-08-20 | 9.11 | $9.10 | — |
| 2025-08-19 | 9.11 | $9.09 | — |
| 2025-08-18 | 9.11 | $9.08 | — |
| 2025-08-15 | 9.12 | $9.09 | — |
| 2025-08-14 | 9.12 | $9.10 | — |
| 2025-08-13 | 9.13 | $9.13 | — |
| 2025-08-12 | 9.12 | $9.10 | — |
| 2025-08-11 | 9.12 | $9.10 | — |
| 2025-08-08 | 9.12 | $9.10 | — |
| 2025-08-07 | 9.12 | $9.12 | — |
| 2025-08-06 | 9.11 | $9.13 | — |
| 2025-08-05 | 9.10 | $9.14 | — |
| 2025-08-04 | 9.08 | $9.13 | — |
| 2025-08-01 | 9.06 | $9.12 | — |
| 2025-07-31 | 9.03 | $9.04 | — |
| 2025-07-30 | 9.03 | $9.04 | — |
| 2025-07-29 | 9.03 | $9.06 | — |
| 2025-07-28 | 9.01 | $9.01 | — |
| 2025-07-25 | 9.02 | $9.03 | — |
| 2025-07-24 | 9.01 | $9.01 | — |
| 2025-07-23 | 9.02 | $9.02 | — |
| 2025-07-22 | 9.02 | $9.05 | — |
| 2025-07-21 | 9.01 | $9.03 | — |
| 2025-07-18 | 9.00 | $9.00 | — |
| 2025-07-17 | 9.00 | $8.98 | — |
| 2025-07-16 | 9.01 | $8.99 | — |
| 2025-07-15 | 9.02 | $8.97 | — |
| 2025-07-14 | 9.04 | $9.00 | — |
| 2025-07-11 | 9.05 | $9.00 | — |
| 2025-07-10 | 9.06 | $9.04 | — |
| 2025-07-09 | 9.07 | $9.05 | — |
| 2025-07-08 | 9.07 | $9.01 | — |
| 2025-07-07 | 9.08 | $9.02 | — |
| 2025-07-03 | 9.09 | $9.04 | — |
| 2025-07-02 | 9.10 | $9.08 | — |
| 2025-07-01 | 9.09 | $9.09 | — |
| 2025-06-30 | 9.08 | $9.10 | — |
| 2025-06-27 | 9.07 | $9.07 | — |
| 2025-06-26 | 9.06 | $9.09 | — |
| 2025-06-25 | 9.04 | $9.06 | — |
| 2025-06-24 | 9.02 | $9.06 | — |
| 2025-06-23 | 9.00 | $9.02 | — |
| 2025-06-20 | 8.99 | $9.00 | — |
| 2025-06-18 | 8.99 | $9.00 | — |
| 2025-06-17 | 8.98 | $8.99 | — |
| 2025-06-16 | 8.97 | $8.96 | — |
| 2025-06-13 | 8.98 | $8.98 | — |
| 2025-06-12 | 8.97 | $9.02 | — |
| 2025-06-11 | 8.95 | $8.98 | — |
| 2025-06-10 | 8.94 | $8.94 | — |
| 2025-06-09 | 8.94 | $8.93 | — |
| 2025-06-06 | 8.95 | $8.91 | — |
| 2025-06-05 | 8.96 | $9.00 | — |
| 2025-06-04 | 8.94 | $9.00 | — |
| 2025-06-03 | 8.93 | $8.94 | — |
| 2025-06-02 | 8.92 | $8.94 | — |
| 2025-05-30 | 8.92 | $8.97 | — |
| 2025-05-29 | 8.91 | $8.95 | — |
| 2025-05-28 | 8.90 | $8.92 | — |
| 2025-05-27 | 8.89 | $8.94 | — |
| 2025-05-23 | 8.89 | $8.89 | — |
| 2025-05-22 | 8.89 | $8.88 | — |
| 2025-05-21 | 8.91 | $8.85 | — |
| 2025-05-20 | 8.93 | $8.94 | — |
| 2025-05-19 | 8.93 | $8.95 | — |
| 2025-05-16 | 8.93 | $8.95 | — |
| 2025-05-15 | 8.93 | $8.94 | — |
| 2025-05-14 | 8.93 | $8.89 | — |
| 2025-05-13 | 8.95 | $8.92 | — |
| 2025-05-12 | 8.97 | $8.93 | — |
| 2025-05-09 | 8.99 | $8.97 | — |
| 2025-05-08 | 8.99 | $8.96 | — |
| 2025-05-07 | 9.00 | $9.00 | — |
| 2025-05-06 | 9.01 | $9.00 | — |
| 2025-05-05 | 9.01 | $8.97 | — |
| 2025-05-02 | 9.02 | $8.99 | — |
| 2025-05-01 | 9.03 | $9.04 | — |
| 2025-04-30 | 9.02 | $9.08 | — |
| 2025-04-29 | 9.00 | $9.08 | — |
| 2025-04-28 | 8.98 | $9.06 | — |
| 2025-04-25 | 8.96 | $9.03 | — |
| 2025-04-24 | 8.94 | $9.00 | — |
| 2025-04-23 | 8.93 | $8.95 | — |
| 2025-04-22 | 8.93 | $8.93 | — |
| 2025-04-21 | 8.94 | $8.91 | — |
| 2025-04-17 | 8.95 | $8.97 | — |
| 2025-04-16 | 8.96 | $8.99 | — |
| 2025-04-15 | 8.96 | $8.97 | — |
| 2025-04-14 | 8.96 | $8.95 | — |
| 2025-04-11 | 8.98 | $8.89 | — |
| 2025-04-10 | 9.01 | $8.92 | — |
| 2025-04-09 | 9.05 | $8.97 | — |
| 2025-04-08 | 9.07 | $8.99 | — |
| 2025-04-07 | 9.10 | $9.05 | — |
| 2025-04-04 | 9.11 | $9.16 | — |
| 2025-04-03 | 9.09 | $9.15 | — |
| 2025-04-02 | 9.07 | $9.09 | — |
| 2025-04-01 | 9.06 | $9.10 | — |
| 2025-03-31 | 9.05 | $9.07 | — |
| 2025-03-28 | 9.04 | $9.06 | — |
| 2025-03-27 | 9.04 | $9.01 | — |
| 2025-03-26 | 9.05 | $9.01 | — |
| 2025-03-25 | 9.06 | $9.03 | — |
| 2025-03-24 | 9.07 | $9.02 | — |
| 2025-03-21 | 9.08 | $9.07 | — |
| 2025-03-20 | 9.08 | $9.08 | — |
| 2025-03-19 | 9.07 | $9.07 | — |
| 2025-03-18 | 9.07 | $9.04 | — |
| 2025-03-17 | 9.07 | $9.03 | — |
| 2025-03-14 | 9.08 | $9.03 | — |
| 2025-03-13 | 9.09 | $9.06 | — |
| 2025-03-12 | 9.09 | $9.03 | — |
| 2025-03-11 | 9.10 | $9.06 | — |
| 2025-03-10 | 9.11 | $9.09 | — |
| 2025-03-07 | 9.10 | $9.04 | — |
| 2025-03-06 | 9.10 | $9.06 | — |
| 2025-03-05 | 9.11 | $9.06 | — |
| 2025-03-04 | 9.10 | $9.10 | — |
| 2025-03-03 | 9.09 | $9.12 | — |
| 2025-02-28 | 9.07 | $9.11 | — |
| 2025-02-27 | 9.04 | $9.06 | — |
| 2025-02-26 | 9.02 | $9.07 | — |
| 2025-02-25 | 8.99 | $9.05 | — |
| 2025-02-24 | 8.96 | $8.99 | — |
| 2025-02-21 | 8.95 | $8.98 | — |
| 2025-02-20 | 8.93 | $8.93 | — |
| 2025-02-19 | 8.93 | $8.92 | — |
| 2025-02-18 | 8.93 | $8.90 | — |
| 2025-02-14 | 8.93 | $8.94 | — |
| 2025-02-13 | 8.93 | $8.91 | — |
| 2025-02-12 | 8.93 | $8.85 | — |
| 2025-02-11 | 8.95 | $8.91 | — |
| 2025-02-10 | 8.95 | $8.93 | — |
| 2025-02-07 | 8.95 | $8.93 | — |
| 2025-02-06 | 8.95 | $8.96 | — |
| 2025-02-05 | 8.93 | $8.97 | — |
| 2025-02-04 | 8.92 | $8.92 | — |
| 2025-02-03 | 8.91 | $8.91 | — |
| 2025-01-31 | 8.90 | $8.90 | — |
| 2025-01-30 | 8.90 | $8.92 | — |
| 2025-01-29 | 8.88 | $8.91 | — |
| 2025-01-28 | 8.87 | $8.91 | — |
| 2025-01-27 | 8.85 | $8.91 | — |
| 2025-01-24 | 8.84 | $8.86 | — |
| 2025-01-23 | 8.83 | $8.85 | — |
| 2025-01-22 | 8.82 | $8.87 | — |
| 2025-01-21 | 8.81 | $8.88 | — |
| 2025-01-17 | 8.80 | $8.85 | — |
| 2025-01-16 | 8.78 | $8.86 | — |
| 2025-01-15 | 8.77 | $8.83 | — |
| 2025-01-14 | 8.76 | $8.75 | — |
| 2025-01-13 | 8.78 | $8.74 | — |
| 2025-01-10 | 8.80 | $8.82 | — |
| 2025-01-08 | 8.81 | $8.82 | — |
| 2025-01-07 | 8.81 | $8.81 | — |
| 2025-01-06 | 8.83 | $8.84 | — |
| 2025-01-03 | 8.83 | $8.85 | — |
| 2025-01-02 | 8.84 | $8.87 | — |
| 2024-12-31 | 8.84 | $8.87 | — |
| 2024-12-30 | 8.85 | $8.88 | — |
| 2024-12-27 | 8.85 | $8.84 | — |
| 2024-12-26 | 8.86 | $8.86 | — |
| 2024-12-24 | 8.88 | $8.85 | — |
| 2024-12-23 | 8.90 | $8.85 | — |
| 2024-12-20 | 8.93 | $8.86 | — |
| 2024-12-19 | 8.96 | $8.86 | — |
| 2024-12-18 | 9.00 | $8.90 | — |
| 2024-12-17 | 9.03 | $8.97 | — |
| 2024-12-16 | 9.05 | $8.98 | — |
| 2024-12-13 | 9.07 | $8.97 | — |
| 2024-12-12 | 9.10 | $9.02 | — |
| 2024-12-11 | 9.12 | $9.07 | — |
| 2024-12-10 | 9.12 | $9.09 | — |
| 2024-12-09 | 9.12 | $9.11 | — |
| 2024-12-06 | 9.11 | $9.14 | — |
| 2024-12-05 | 9.09 | $9.11 | — |
| 2024-12-04 | 9.08 | $9.11 | — |
| 2024-12-03 | 9.06 | $9.08 | — |
| 2024-12-02 | 9.05 | $9.10 | — |
| 2024-11-29 | 9.03 | $9.10 | — |
| 2024-11-27 | 9.00 | $9.07 | — |
| 2024-11-26 | 8.98 | $9.04 | — |
| 2024-11-25 | 8.96 | $9.05 | — |
| 2024-11-22 | 8.94 | $8.96 | — |
| 2024-11-21 | 8.94 | $8.96 | — |
| 2024-11-20 | 8.94 | $8.96 | — |
| 2024-11-19 | 8.94 | $8.97 | — |
| 2024-11-18 | 8.94 | $8.96 | — |
| 2024-11-15 | 8.95 | $8.95 | — |
| 2024-11-14 | 8.96 | $8.96 | — |
| 2024-11-13 | 8.96 | $8.96 | — |
| 2024-11-12 | 8.98 | $8.97 | — |
| 2024-11-11 | 8.99 | $9.04 | — |
| 2024-11-08 | 8.98 | $9.05 | — |
| 2024-11-07 | 8.97 | $9.03 | — |
| 2024-11-06 | 8.97 | $8.96 | — |
| 2024-11-05 | 8.98 | $9.03 | — |
| 2024-11-04 | 8.98 | $9.02 | — |
| 2024-11-01 | 8.99 | $9.02 | — |
| 2024-10-31 | 8.99 | $9.02 | — |
| 2024-10-30 | 9.00 | $9.03 | — |
| 2024-10-29 | 9.01 | $9.04 | — |
| 2024-10-28 | 9.02 | $9.03 | — |
| 2024-10-25 | 9.04 | $9.05 | — |
| 2024-10-24 | 9.06 | $9.07 | — |
| 2024-10-23 | 9.07 | $9.06 | — |
| 2024-10-22 | 9.09 | $9.08 | — |
| 2024-10-21 | 9.11 | $9.09 | — |
| 2024-10-18 | 9.13 | $9.16 | — |
| 2024-10-17 | 9.14 | $9.16 | — |
| 2024-10-16 | 9.15 | $9.20 | — |
| 2024-10-15 | 9.15 | $9.19 | — |
| 2024-10-14 | 9.16 | $9.16 | — |
| 2024-10-11 | 9.17 | $9.17 | — |
| 2024-10-10 | 9.19 | $9.17 | — |
| 2024-10-09 | 9.21 | $9.17 | — |
| 2024-10-08 | 9.24 | $9.20 | — |
| 2024-10-07 | 9.27 | $9.19 | — |
| 2024-10-04 | 9.31 | $9.22 | — |
| 2024-10-03 | 9.34 | $9.30 | — |
| 2024-10-02 | 9.36 | $9.34 | — |
| 2024-10-01 | 9.36 | $9.36 | — |
| 2024-09-30 | 9.37 | $9.33 | — |
| 2024-09-27 | 9.38 | $9.37 | — |
| 2024-09-26 | 9.38 | $9.34 | — |
| 2024-09-25 | 9.40 | $9.35 | — |
| 2024-09-24 | 9.41 | $9.38 | — |
| 2024-09-23 | 9.41 | $9.37 | — |
| 2024-09-20 | 9.42 | $9.38 | — |
| 2024-09-19 | 9.42 | $9.39 | — |
| 2024-09-18 | 9.43 | $9.38 | — |
| 2024-09-17 | 9.43 | $9.42 | — |
| 2024-09-16 | 9.43 | $9.44 | — |
| 2024-09-13 | 9.41 | $9.41 | — |
| 2024-09-12 | 9.40 | $9.39 | — |
| 2024-09-11 | 9.39 | $9.41 | — |
| 2024-09-10 | 9.38 | $9.41 | — |
| 2024-09-09 | 9.36 | $9.38 | — |
| 2024-09-06 | 9.34 | $9.37 | — |
| 2024-09-05 | 9.32 | $9.35 | — |
| 2024-09-04 | 9.31 | $9.33 | — |
| 2024-09-03 | 9.30 | $9.28 | — |
| 2024-08-30 | 9.29 | $9.24 | — |
| 2024-08-29 | 9.31 | $9.27 | — |
| 2024-08-28 | 9.31 | $9.28 | — |
| 2024-08-27 | 9.31 | $9.29 | — |
| 2024-08-26 | 9.31 | $9.29 | — |
| 2024-08-23 | 9.30 | $9.30 | — |
| 2024-08-22 | 9.29 | $9.26 | — |
| 2024-08-21 | 9.29 | $9.30 | — |
| 2024-08-20 | 9.27 | $9.27 | — |
| 2024-08-19 | 9.26 | $9.24 | — |
| 2024-08-16 | 9.26 | $9.23 | — |
| 2024-08-15 | 9.25 | $9.21 | — |
| 2024-08-14 | 9.26 | $9.26 | — |
| 2024-08-13 | 9.24 | $9.24 | — |
| 2024-08-12 | 9.23 | $9.21 | — |
| 2024-08-09 | 9.22 | $9.19 | — |
| 2024-08-08 | 9.22 | $9.16 | — |
| 2024-08-07 | 9.22 | $9.19 | — |
| 2024-08-06 | 9.21 | $9.21 | — |
| 2024-08-05 | 9.20 | $9.28 | — |
| 2024-08-02 | 9.15 | $9.29 | — |
| 2024-08-01 | 9.10 | $9.17 | — |
| 2024-07-31 | 9.07 | $9.12 | — |
| 2024-07-30 | 9.05 | $9.07 | — |
| 2024-07-29 | 9.04 | $9.05 | — |
| 2024-07-26 | 9.03 | $9.04 | — |
| 2024-07-25 | 9.02 | $9.00 | — |
| 2024-07-24 | 9.03 | $8.99 | — |
| 2024-07-23 | 9.04 | $9.01 | — |
| 2024-07-22 | 9.05 | $9.01 | — |
| 2024-07-19 | 9.05 | $9.02 | — |
| 2024-07-18 | 9.06 | $9.05 | — |
| 2024-07-17 | 9.05 | $9.07 | — |
| 2024-07-16 | 9.04 | $9.07 | — |
| 2024-07-15 | 9.02 | $9.03 | — |
| 2024-07-12 | 9.01 | $9.06 | — |
| 2024-07-11 | 8.99 | $9.04 | — |
| 2024-07-10 | 8.97 | $8.98 | — |
| 2024-07-09 | 8.96 | $8.98 | — |
| 2024-07-08 | 8.96 | $8.99 | — |
| 2024-07-05 | 8.94 | $8.98 | — |
| 2024-07-03 | 8.93 | $8.93 | — |
| 2024-07-02 | 8.94 | $8.88 | — |
| 2024-07-01 | 8.96 | $8.86 | — |
| 2024-06-28 | 8.99 | $8.92 | — |
| 2024-06-27 | 9.00 | $8.97 | — |
| 2024-06-26 | 9.01 | $8.95 | — |
| 2024-06-25 | 9.02 | $9.00 | — |
| 2024-06-24 | 9.02 | $9.00 | — |
| 2024-06-21 | 9.02 | $9.00 | — |
| 2024-06-20 | 9.01 | $9.00 | — |
| 2024-06-18 | 9.00 | $9.02 | — |
| 2024-06-17 | 8.99 | $8.98 | — |
| 2024-06-14 | 8.98 | $9.02 | — |
| 2024-06-13 | 8.96 | $9.01 | — |
| 2024-06-12 | 8.94 | $8.96 | — |
| 2024-06-11 | 8.92 | $8.91 | — |
| 2024-06-10 | 8.92 | $8.87 | — |
| 2024-06-07 | 8.93 | $8.89 | — |
| 2024-06-06 | 8.94 | $8.98 | — |
| 2024-06-05 | 8.92 | $8.98 | — |
| 2024-06-04 | 8.89 | $8.95 | — |
| 2024-06-03 | 8.87 | $8.91 | — |
| 2024-05-31 | 8.86 | $8.85 | — |
| 2024-05-30 | 8.86 | $8.82 | — |
| 2024-05-29 | 8.87 | $8.78 | — |
| 2024-05-28 | 8.89 | $8.82 | — |
| 2024-05-24 | 8.91 | $8.86 | — |
| 2024-05-23 | 8.92 | $8.86 | — |
| 2024-05-22 | 8.93 | $8.89 | — |
| 2024-05-21 | 8.93 | $8.91 | — |
| 2024-05-20 | 8.93 | $8.89 | — |
| 2024-05-17 | 8.93 | $8.93 | — |
| 2024-05-16 | 8.92 | $8.96 | — |
| 2024-05-15 | 8.90 | $8.96 | — |
| 2024-05-14 | 8.87 | $8.89 | — |
| 2024-05-13 | 8.85 | $8.86 | — |
| 2024-05-10 | 8.84 | $8.85 | — |
| 2024-05-09 | 8.84 | $8.88 | — |
| 2024-05-08 | 8.82 | $8.86 | — |
| 2024-05-07 | 8.80 | $8.88 | — |
| 2024-05-06 | 8.77 | $8.85 | — |
| 2024-05-03 | 8.75 | $8.85 | — |
| 2024-05-02 | 8.72 | $8.80 | — |
| 2024-05-01 | 8.71 | $8.76 | — |
| 2024-04-30 | 8.70 | $8.72 | — |
| 2024-04-29 | 8.70 | $8.76 | — |
| 2024-04-26 | 8.70 | $8.73 | — |
| 2024-04-25 | 8.70 | $8.71 | — |
| 2024-04-24 | 8.72 | $8.75 | — |
| 2024-04-23 | 8.72 | $8.77 | — |
| 2024-04-22 | 8.72 | $8.75 | — |
| 2024-04-19 | 8.73 | $8.75 | — |
| 2024-04-18 | 8.74 | $8.74 | — |
| 2024-04-17 | 8.76 | $8.77 | — |
| 2024-04-16 | 8.77 | $8.72 | — |
| 2024-04-15 | 8.80 | $8.76 | — |
| 2024-04-12 | 8.83 | $8.79 | — |
| 2024-04-11 | 8.86 | $8.79 | — |
| 2024-04-10 | 8.89 | $8.80 | — |
| 2024-04-09 | 8.93 | $8.93 | — |
| 2024-04-08 | 8.93 | $8.89 | — |
| 2024-04-05 | 8.95 | $8.91 | — |
| 2024-04-04 | 8.97 | $8.97 | — |
| 2024-04-03 | 8.97 | $8.94 | — |
| 2024-04-02 | 8.98 | $8.93 | — |
| 2024-04-01 | 9.00 | $8.95 | — |
| 2024-03-28 | 9.02 | $9.02 | — |
| 2024-03-27 | 9.01 | $9.04 | — |
| 2024-03-26 | 9.00 | $9.02 | — |
| 2024-03-25 | 9.00 | $9.01 | — |
| 2024-03-22 | 8.99 | $9.02 | — |
| 2024-03-21 | 8.98 | $8.99 | — |
| 2024-03-20 | 8.98 | $8.99 | — |
| 2024-03-19 | 8.98 | $8.96 | — |
| 2024-03-18 | 8.99 | $8.94 | — |
| 2024-03-15 | 9.01 | $8.95 | — |
| 2024-03-14 | 9.03 | $8.96 | — |
| 2024-03-13 | 9.05 | $9.03 | — |
| 2024-03-12 | 9.05 | $9.04 | — |
| 2024-03-11 | 9.05 | $9.07 | — |
| 2024-03-08 | 9.03 | $9.09 | — |
| 2024-03-07 | 9.01 | $9.07 | — |
| 2024-03-06 | 8.99 | $9.06 | — |
| 2024-03-05 | 8.97 | $9.04 | — |
| 2024-03-04 | 8.95 | $8.99 | — |
| 2024-03-01 | 8.94 | $9.01 | — |
| 2024-02-29 | 8.92 | $8.97 | — |
| 2024-02-28 | 8.91 | $8.96 | — |
| 2024-02-27 | 8.91 | $8.93 | — |
| 2024-02-26 | 8.92 | $8.95 | — |
| 2024-02-23 | 8.92 | $8.96 | — |
| 2024-02-22 | 8.91 | $8.92 | — |
| 2024-02-21 | 8.92 | $8.92 | — |
| 2024-02-20 | 8.94 | $8.95 | — |
| 2024-02-16 | 8.95 | $8.94 | — |
| 2024-02-15 | 8.96 | $8.98 | — |
| 2024-02-14 | 8.97 | $8.95 | — |
| 2024-02-13 | 8.98 | $8.91 | — |
| 2024-02-12 | 9.02 | $9.01 | — |
| 2024-02-09 | 9.03 | $9.01 | — |
| 2024-02-08 | 9.04 | $9.02 | — |
| 2024-02-07 | 9.05 | $9.04 | — |
| 2024-02-06 | 9.06 | $9.06 | — |
| 2024-02-05 | 9.07 | $9.01 | — |
| 2024-02-02 | 9.09 | $9.09 | — |
| 2024-02-01 | 9.09 | $9.20 | — |
| 2024-01-31 | 9.06 | $9.15 | — |
| 2024-01-30 | 9.04 | $9.09 | — |
| 2024-01-29 | 9.03 | $9.08 | — |
| 2024-01-26 | 9.02 | $9.04 | — |
| 2024-01-25 | 9.02 | $9.05 | — |
| 2024-01-24 | 9.02 | $9.01 | — |
| 2024-01-23 | 9.04 | $9.03 | — |
| 2024-01-22 | 9.05 | $9.03 | — |
| 2024-01-19 | 9.07 | $9.03 | — |
| 2024-01-18 | 9.09 | $9.03 | — |
| 2024-01-17 | 9.11 | $9.05 | — |
| 2024-01-16 | 9.13 | $9.09 | — |
| 2024-01-12 | 9.14 | $9.16 | — |
| 2024-01-11 | 9.14 | $9.13 | — |
| 2024-01-10 | 9.14 | $9.09 | — |
| 2024-01-09 | 9.15 | $9.10 | — |
| 2024-01-08 | 9.17 | $9.11 | — |
| 2024-01-05 | 9.18 | $9.07 | — |
| 2024-01-04 | 9.20 | $9.09 | — |
| 2024-01-03 | 9.23 | $9.15 | — |
| 2024-01-02 | 9.24 | $9.14 | — |
| 2023-12-29 | 9.25 | $9.19 | — |
| 2023-12-28 | 9.25 | $9.20 | — |
| 2023-12-27 | 9.24 | $9.23 | — |
| 2023-12-26 | 9.22 | $9.17 | — |
| 2023-12-22 | 9.21 | $9.17 | — |
| 2023-12-21 | 9.20 | $9.17 | — |
| 2023-12-20 | 9.18 | $9.17 | — |
| 2023-12-19 | 9.16 | $9.13 | — |
| 2023-12-18 | 9.14 | $9.12 | — |
| 2023-12-15 | 9.12 | $9.14 | — |
| 2023-12-14 | 9.08 | $9.16 | — |
| 2023-12-13 | 9.03 | $9.08 | — |
| 2023-12-12 | 8.99 | $8.94 | — |
| 2023-12-11 | 8.99 | $8.92 | — |
| 2023-12-08 | 8.99 | $8.93 | — |
| 2023-12-07 | 8.99 | $8.97 | — |
| 2023-12-06 | 8.97 | $8.98 | — |
| 2023-12-05 | 8.94 | $8.95 | — |
| 2023-12-04 | 8.91 | $8.89 | — |
| 2023-12-01 | 8.90 | $8.93 | — |
| 2023-11-30 | 8.87 | $8.84 | — |
| 2023-11-29 | 8.86 | $8.88 | — |
| 2023-11-28 | 8.83 | $8.83 | — |
| 2023-11-27 | 8.81 | $8.79 | — |
| 2023-11-24 | 8.79 | $8.73 | — |
| 2023-11-22 | 8.79 | $8.77 | — |
| 2023-11-21 | 8.78 | $8.77 | — |
| 2023-11-20 | 8.76 | $8.77 | — |
| 2023-11-17 | 8.74 | $8.75 | — |
| 2023-11-16 | 8.72 | $8.74 | — |
| 2023-11-15 | 8.70 | $8.69 | — |
| 2023-11-14 | 8.68 | $8.75 | — |
| 2023-11-13 | 8.64 | $8.62 | — |
| 2023-11-10 | 8.64 | $8.62 | — |
| 2023-11-09 | 8.63 | $8.62 | — |
| 2023-11-08 | 8.62 | $8.69 | — |
| 2023-11-07 | 8.58 | $8.66 | — |
| 2023-11-06 | 8.55 | $8.62 | — |
| 2023-11-03 | 8.52 | $8.67 | — |
| 2023-11-02 | 8.47 | $8.59 | — |
| 2023-11-01 | 8.44 | $8.53 | — |
| 2023-10-31 | 8.42 | $8.44 | — |
| 2023-10-30 | 8.42 | $8.45 | — |
| 2023-10-27 | 8.42 | $8.47 | — |
| 2023-10-26 | 8.41 | $8.47 | — |
| 2023-10-25 | 8.41 | $8.41 | — |
| 2023-10-24 | 8.42 | $8.48 | — |
| 2023-10-23 | 8.42 | $8.45 | — |
| 2023-10-20 | 8.43 | $8.42 | — |
| 2023-10-19 | 8.45 | $8.39 | — |
| 2023-10-18 | 8.48 | $8.43 | — |
| 2023-10-17 | 8.51 | $8.48 | — |
| 2023-10-16 | 8.54 | $8.55 | — |
| 2023-10-13 | 8.54 | $8.60 | — |
| 2023-10-12 | 8.53 | $8.56 | — |
| 2023-10-11 | 8.54 | $8.64 | — |
| 2023-10-10 | 8.52 | $8.60 | — |
| 2023-10-09 | 8.51 | $8.55 | — |
| 2023-10-06 | 8.52 | $8.52 | — |
| 2023-10-05 | 8.54 | $8.56 | — |
| 2023-10-04 | 8.56 | $8.55 | — |
| 2023-10-03 | 8.58 | $8.49 | — |
| 2023-10-02 | 8.63 | $8.58 | — |
| 2023-09-29 | 8.66 | $8.66 | — |
| 2023-09-28 | 8.67 | $8.66 | — |
| 2023-09-27 | 8.69 | $8.63 | — |
| 2023-09-26 | 8.72 | $8.67 | — |
| 2023-09-25 | 8.75 | $8.69 | — |
| 2023-09-22 | 8.78 | $8.76 | — |
| 2023-09-21 | 8.79 | $8.72 | — |
| 2023-09-20 | 8.81 | $8.79 | — |
| 2023-09-19 | 8.82 | $8.80 | — |
| 2023-09-18 | 8.84 | $8.83 | — |
| 2023-09-15 | 8.84 | $8.82 | — |
| 2023-09-14 | 8.85 | $8.85 | — |
| 2023-09-13 | 8.85 | $8.86 | — |
| 2023-09-12 | 8.85 | $8.85 | — |
| 2023-09-11 | 8.85 | $8.84 | — |
| 2023-09-08 | 8.85 | $8.86 | — |
| 2023-09-07 | 8.85 | $8.85 | — |
| 2023-09-06 | 8.86 | $8.82 | — |
| 2023-09-05 | 8.87 | $8.84 | — |
| 2023-09-01 | 8.88 | $8.90 | — |
| 2023-08-31 | 8.88 | $8.94 | — |
| 2023-08-30 | 8.86 | $8.93 | — |
| 2023-08-29 | 8.84 | $8.94 | — |
| 2023-08-28 | 8.82 | $8.87 | — |
| 2023-08-25 | 8.81 | $8.85 | — |
| 2023-08-24 | 8.81 | $8.85 | — |
| 2023-08-23 | 8.81 | $8.88 | — |
| 2023-08-22 | 8.80 | $8.79 | — |
| 2023-08-21 | 8.82 | $8.79 | — |
| 2023-08-18 | 8.84 | $8.84 | — |
| 2023-08-17 | 8.85 | $8.82 | — |
| 2023-08-16 | 8.87 | $8.83 | — |
| 2023-08-15 | 8.90 | $8.86 | — |
| 2023-08-14 | 8.92 | $8.88 | — |
| 2023-08-11 | 8.94 | $8.90 | — |
| 2023-08-10 | 8.96 | $8.95 | — |
| 2023-08-09 | 8.97 | $9.00 | — |
| 2023-08-08 | 8.96 | $8.99 | — |
| 2023-08-07 | 8.96 | $8.96 | — |
| 2023-08-04 | 8.97 | $8.97 | — |
| 2023-08-03 | 8.97 | $8.89 | — |
| 2023-08-02 | 9.01 | $8.95 | — |
| 2023-08-01 | 9.03 | $8.98 | — |
| 2023-07-31 | 9.05 | $9.04 | — |
| 2023-07-28 | 9.05 | $9.03 | — |
| 2023-07-27 | 9.06 | $9.00 | — |
| 2023-07-26 | 9.07 | $9.08 | — |
| 2023-07-25 | 9.07 | $9.05 | — |
| 2023-07-24 | 9.08 | $9.06 | — |
| 2023-07-21 | 9.08 | $9.07 | — |
| 2023-07-20 | 9.08 | $9.07 | — |
| 2023-07-19 | 9.08 | $9.13 | — |
| 2023-07-18 | 9.06 | $9.10 | — |
| 2023-07-17 | 9.04 | $9.09 | — |
| 2023-07-14 | 9.03 | $9.08 | — |
| 2023-07-13 | 9.01 | $9.13 | — |
| 2023-07-12 | 8.98 | $9.06 | — |
| 2023-07-11 | 8.96 | $8.97 | — |
| 2023-07-10 | 8.97 | $8.96 | — |
| 2023-07-07 | 8.99 | $8.93 | — |
| 2023-07-06 | 9.01 | $8.93 | — |
| 2023-07-05 | 9.05 | $9.00 | — |
| 2023-07-03 | 9.07 | $9.04 | — |
| 2023-06-30 | 9.08 | $9.07 | — |
| 2023-06-29 | 9.09 | $9.04 | — |
| 2023-06-28 | 9.11 | $9.13 | — |
| 2023-06-27 | 9.10 | $9.10 | — |
| 2023-06-26 | 9.10 | $9.12 | — |
| 2023-06-23 | 9.10 | $9.11 | — |
| 2023-06-22 | 9.10 | $9.08 | — |
| 2023-06-21 | 9.10 | $9.13 | — |
| 2023-06-20 | 9.10 | $9.13 | — |
| 2023-06-16 | 9.09 | $9.11 | — |
| 2023-06-15 | 9.09 | $9.14 | — |
| 2023-06-14 | 9.07 | $9.08 | — |
| 2023-06-13 | 9.08 | $9.07 | — |
| 2023-06-12 | 9.09 | $9.12 | — |
| 2023-06-09 | 9.09 | $9.10 | — |
| 2023-06-08 | 9.09 | $9.13 | — |
| 2023-06-07 | 9.08 | $9.08 | — |
| 2023-06-06 | 9.09 | $9.13 | — |
| 2023-06-05 | 9.09 | $9.12 | — |
| 2023-06-02 | 9.09 | $9.12 | — |
| 2023-06-01 | 9.09 | $9.17 | — |
| 2023-05-31 | 9.07 | $9.15 | — |
| 2023-05-30 | 9.06 | $9.11 | — |
| 2023-05-26 | 9.06 | $9.04 | — |
| 2023-05-25 | 9.09 | $9.04 | — |
| 2023-05-24 | 9.12 | $9.09 | — |
| 2023-05-23 | 9.14 | $9.12 | — |
| 2023-05-22 | 9.16 | $9.11 | — |
| 2023-05-19 | 9.18 | $9.12 | — |
| 2023-05-18 | 9.21 | $9.15 | — |
| 2023-05-17 | 9.24 | $9.20 | — |
| 2023-05-16 | 9.26 | $9.22 | — |
| 2023-05-15 | 9.27 | $9.24 | — |
| 2023-05-12 | 9.28 | $9.27 | — |
| 2023-05-11 | 9.29 | $9.32 | — |
| 2023-05-10 | 9.28 | $9.29 | — |
| 2023-05-09 | 9.27 | $9.23 | — |
| 2023-05-08 | 9.29 | $9.24 | — |
| 2023-05-05 | 9.30 | $9.30 | — |
| 2023-05-04 | 9.30 | $9.33 | — |
| 2023-05-03 | 9.29 | $9.34 | — |
| 2023-05-02 | 9.27 | $9.30 | — |
| 2023-05-01 | 9.26 | $9.21 | — |
| 2023-04-28 | 9.28 | $9.30 | — |
| 2023-04-27 | 9.28 | $9.25 | — |
| 2023-04-26 | 9.29 | $9.30 | — |
| 2023-04-25 | 9.28 | $9.34 | — |
| 2023-04-24 | 9.26 | $9.27 | — |
| 2023-04-21 | 9.26 | $9.23 | — |
| 2023-04-20 | 9.27 | $9.25 | — |
| 2023-04-19 | 9.27 | $9.21 | — |
| 2023-04-18 | 9.29 | $9.22 | — |
| 2023-04-17 | 9.31 | $9.21 | — |
| 2023-04-14 | 9.34 | $9.26 | — |
| 2023-04-13 | 9.36 | $9.31 | — |
| 2023-04-12 | 9.36 | $9.32 | — |
| 2023-04-11 | 9.36 | $9.30 | — |
| 2023-04-10 | 9.36 | $9.30 | — |
| 2023-04-06 | 9.37 | $9.38 | — |
| 2023-04-05 | 9.35 | $9.39 | — |
| 2023-04-04 | 9.32 | $9.36 | — |
| 2023-04-03 | 9.30 | $9.32 | — |
| 2023-03-31 | 9.28 | $9.24 | — |
| 2023-03-30 | 9.28 | $9.24 | — |
| 2023-03-29 | 9.28 | $9.22 | — |
| 2023-03-28 | 9.28 | $9.21 | — |
| 2023-03-27 | 9.29 | $9.23 | — |
| 2023-03-24 | 9.29 | $9.33 | — |
| 2023-03-23 | 9.27 | $9.33 | — |
| 2023-03-22 | 9.23 | $9.31 | — |
| 2023-03-21 | 9.19 | $9.20 | — |
| 2023-03-20 | 9.18 | $9.23 | — |
| 2023-03-17 | 9.16 | $9.26 | — |
| 2023-03-16 | 9.12 | $9.17 | — |
| 2023-03-15 | 9.10 | $9.22 | — |
| 2023-03-14 | 9.06 | $9.15 | — |
| 2023-03-13 | 9.03 | $9.22 | — |
| 2023-03-10 | 8.98 | $9.13 | — |
| 2023-03-09 | 8.94 | $9.01 | — |
| 2023-03-08 | 8.94 | $8.97 | — |
| 2023-03-07 | 8.95 | $8.99 | — |
| 2023-03-06 | 8.96 | $9.01 | — |
| 2023-03-03 | 8.96 | $9.02 | — |
| 2023-03-02 | 8.97 | $8.95 | — |
| 2023-03-01 | 8.99 | $8.99 | — |
| 2023-02-28 | 9.02 | $9.05 | — |
| 2023-02-27 | 9.03 | $9.05 | — |
| 2023-02-24 | 9.04 | $9.03 | — |
| 2023-02-23 | 9.07 | $9.09 | — |
| 2023-02-22 | 9.09 | $9.06 | — |
| 2023-02-21 | 9.11 | $9.04 | — |
| 2023-02-17 | 9.16 | $9.14 | — |
| 2023-02-16 | 9.18 | $9.12 | — |
| 2023-02-15 | 9.21 | $9.16 | — |
| 2023-02-14 | 9.24 | $9.18 | — |
| 2023-02-13 | 9.26 | $9.22 | — |
| 2023-02-10 | 9.28 | $9.20 | — |
| 2023-02-09 | 9.32 | $9.25 | — |
| 2023-02-08 | 9.34 | $9.28 | — |
| 2023-02-07 | 9.36 | $9.27 | — |
| 2023-02-06 | 9.38 | $9.28 | — |
| 2023-02-03 | 9.41 | $9.36 | — |
| 2023-02-02 | 9.42 | $9.44 | — |
| 2023-02-01 | 9.40 | $9.43 | — |
| 2023-01-31 | 9.38 | $9.35 | — |
| 2023-01-30 | 9.38 | $9.32 | — |
| 2023-01-27 | 9.39 | $9.35 | — |
| 2023-01-26 | 9.39 | $9.36 | — |
| 2023-01-25 | 9.38 | $9.38 | — |
| 2023-01-24 | 9.37 | $9.36 | — |
| 2023-01-23 | 9.37 | $9.32 | — |
| 2023-01-20 | 9.37 | $9.35 | — |
| 2023-01-19 | 9.36 | $9.39 | — |
| 2023-01-18 | 9.33 | $9.42 | — |
| 2023-01-17 | 9.29 | $9.32 | — |
| 2023-01-13 | 9.27 | $9.33 | — |
| 2023-01-12 | 9.25 | $9.36 | — |
| 2023-01-11 | 9.21 | $9.29 | — |
| 2023-01-10 | 9.18 | $9.23 | — |
| 2023-01-09 | 9.16 | $9.27 | — |
| 2023-01-06 | 9.12 | $9.23 | — |
| 2023-01-05 | 9.10 | $9.12 | — |
| 2023-01-04 | 9.10 | $9.14 | — |
| 2023-01-03 | 9.09 | $9.09 | — |
| 2022-12-30 | 9.10 | $9.04 | — |
| 2022-12-29 | 9.13 | $9.08 | — |
| 2022-12-28 | 9.15 | $9.05 | — |
| 2022-12-27 | 9.19 | $9.07 | — |
| 2022-12-23 | 9.23 | $9.13 | — |
| 2022-12-22 | 9.26 | $9.17 | — |
| 2022-12-21 | 9.28 | $9.18 | — |
| 2022-12-20 | 9.30 | $9.16 | — |
| 2022-12-19 | 9.33 | $9.23 | — |
| 2022-12-16 | 9.34 | $9.29 | — |
| 2022-12-15 | 9.33 | $9.31 | — |
| 2022-12-14 | 9.32 | $9.31 | — |
| 2022-12-13 | 9.30 | $9.28 | — |
| 2022-12-12 | 9.28 | $9.19 | — |
| 2022-12-09 | 9.29 | $9.20 | — |
| 2022-12-08 | 9.30 | $9.26 | — |
| 2022-12-07 | 9.28 | $9.29 | — |
| 2022-12-06 | 9.25 | $9.21 | — |
| 2022-12-05 | 9.24 | $9.18 | — |
| 2022-12-02 | 9.23 | $9.25 | — |
| 2022-12-01 | 9.19 | $9.22 | — |
| 2022-11-30 | 9.16 | $9.13 | — |
| 2022-11-29 | 9.14 | $9.07 | — |
| 2022-11-28 | 9.14 | $9.11 | — |
| 2022-11-25 | 9.12 | $9.12 | — |
| 2022-11-23 | 9.10 | $9.11 | — |
| 2022-11-22 | 9.07 | $9.06 | — |
| 2022-11-21 | 9.05 | $9.02 | — |
| 2022-11-18 | 9.03 | $9.02 | — |
| 2022-11-17 | 9.02 | $9.03 | — |
| 2022-11-16 | 8.99 | $9.08 | — |
| 2022-11-15 | 8.94 | $9.03 | — |
| 2022-11-14 | 8.90 | $8.97 | — |
| 2022-11-11 | 8.86 | $8.99 | — |
| 2022-11-10 | 8.81 | $8.99 | — |
| 2022-11-09 | 8.75 | $8.78 | — |
| 2022-11-08 | 8.75 | $8.77 | — |
| 2022-11-07 | 8.75 | $8.73 | — |
| 2022-11-04 | 8.76 | $8.75 | — |
| 2022-11-03 | 8.76 | $8.75 | — |
| 2022-11-02 | 8.77 | $8.80 | — |
| 2022-11-01 | 8.77 | $8.81 | — |
| 2022-10-31 | 8.76 | $8.80 | — |
| 2022-10-28 | 8.76 | $8.85 | — |
| 2022-10-27 | 8.74 | $8.87 | — |
| 2022-10-26 | 8.71 | $8.82 | — |
| 2022-10-25 | 8.69 | $8.78 | — |
| 2022-10-24 | 8.68 | $8.69 | — |
| 2022-10-21 | 8.70 | $8.70 | — |
| 2022-10-20 | 8.73 | $8.69 | — |
| 2022-10-19 | 8.76 | $8.75 | — |
| 2022-10-18 | 8.79 | $8.83 | — |
| 2022-10-17 | 8.80 | $8.81 | — |
| 2022-10-14 | 8.82 | $8.80 | — |
| 2022-10-13 | 8.85 | $8.84 | — |
| 2022-10-12 | 8.87 | $8.89 | — |
| 2022-10-11 | 8.89 | $8.89 | — |
| 2022-10-10 | 8.91 | $8.93 | — |
| 2022-10-07 | 8.92 | $8.94 | — |
| 2022-10-06 | 8.94 | $8.98 | — |
| 2022-10-05 | 8.95 | $9.02 | — |
| 2022-10-04 | 8.95 | $9.08 | — |
| 2022-10-03 | 8.94 | $9.05 | — |
| 2022-09-30 | 8.94 | $8.97 | — |
| 2022-09-29 | 8.96 | $9.00 | — |
| 2022-09-28 | 8.98 | $9.05 | — |
| 2022-09-27 | 8.99 | $8.92 | — |
| 2022-09-26 | 9.05 | $8.94 | — |
| 2022-09-23 | 9.12 | $9.08 | — |
| 2022-09-22 | 9.16 | $9.12 | — |
| 2022-09-21 | 9.20 | $9.23 | — |
| 2022-09-20 | 9.21 | $9.20 | — |
| 2022-09-19 | 9.24 | $9.24 | — |
| 2022-09-16 | 9.26 | $9.27 | — |
| 2022-09-15 | 9.28 | $9.28 | — |
| 2022-09-14 | 9.31 | $9.31 | — |
| 2022-09-13 | 9.33 | $9.31 | — |
| 2022-09-12 | 9.36 | $9.38 | — |
| 2022-09-09 | 9.37 | $9.39 | — |
| 2022-09-08 | 9.39 | $9.39 | — |
| 2022-09-07 | 9.41 | $9.42 | — |
| 2022-09-06 | 9.42 | $9.37 | — |
| 2022-09-02 | 9.46 | $9.46 | — |
| 2022-09-01 | 9.47 | $9.42 | — |
| 2022-08-31 | 9.50 | $9.47 | — |
| 2022-08-30 | 9.53 | $9.51 | — |
| 2022-08-29 | 9.55 | $9.52 | — |
| 2022-08-26 | 9.57 | $9.57 | — |
| 2022-08-25 | 9.58 | $9.58 | — |
| 2022-08-24 | 9.59 | $9.53 | — |
| 2022-08-23 | 9.62 | $9.55 | — |
| 2022-08-22 | 9.65 | $9.56 | — |
| 2022-08-19 | 9.69 | $9.61 | — |
| 2022-08-18 | 9.71 | $9.67 | — |
| 2022-08-17 | 9.72 | $9.66 | — |
| 2022-08-16 | 9.74 | $9.71 | — |
| 2022-08-15 | 9.74 | $9.73 | — |
| 2022-08-12 | 9.74 | $9.70 | — |
| 2022-08-11 | 9.75 | $9.67 | — |
| 2022-08-10 | 9.76 | $9.71 | — |
| 2022-08-09 | 9.77 | $9.69 | — |
| 2022-08-08 | 9.78 | $9.72 | — |
| 2022-08-05 | 9.79 | $9.68 | — |
| 2022-08-04 | 9.81 | $9.79 | — |
| 2022-08-03 | 9.79 | $9.76 | — |
| 2022-08-02 | 9.79 | $9.72 | — |
| 2022-08-01 | 9.79 | $9.83 | — |
| 2022-07-29 | 9.75 | $9.79 | — |
| 2022-07-28 | 9.72 | $9.78 | — |
| 2022-07-27 | 9.69 | $9.71 | — |
| 2022-07-26 | 9.67 | $9.68 | — |
| 2022-07-25 | 9.65 | $9.69 | — |
| 2022-07-22 | 9.63 | $9.71 | — |
| 2022-07-21 | 9.59 | $9.63 | — |
| 2022-07-20 | 9.58 | $9.55 | — |
| 2022-07-19 | 9.58 | $9.55 | — |
| 2022-07-18 | 9.58 | $9.58 | — |
| 2022-07-15 | 9.58 | $9.59 | — |
| 2022-07-14 | 9.57 | $9.55 | — |
| 2022-07-13 | 9.57 | $9.59 | — |
| 2022-07-12 | 9.56 | $9.57 | — |
| 2022-07-11 | 9.55 | $9.56 | — |
| 2022-07-08 | 9.54 | $9.52 | — |
| 2022-07-07 | 9.54 | $9.55 | — |
| 2022-07-06 | 9.54 | $9.57 | — |
| 2022-07-05 | 9.53 | $9.64 | — |
| 2022-07-01 | 9.49 | $9.61 | — |
| 2022-06-30 | 9.46 | $9.54 | — |
| 2022-06-29 | 9.44 | $9.51 | — |
| 2022-06-28 | 9.43 | $9.46 | — |
| 2022-06-27 | 9.43 | $9.46 | — |
| 2022-06-24 | 9.44 | $9.50 | — |
| 2022-06-23 | 9.43 | $9.52 | — |
| 2022-06-22 | 9.42 | $9.49 | — |
| 2022-06-21 | 9.41 | $9.41 | — |
| 2022-06-17 | 9.44 | $9.44 | — |
| 2022-06-16 | 9.46 | $9.44 | — |
| 2022-06-15 | 9.48 | $9.43 | — |
| 2022-06-14 | 9.52 | $9.32 | — |
| 2022-06-13 | 9.60 | $9.39 | — |
| 2022-06-10 | 9.67 | $9.56 | — |
| 2022-06-09 | 9.71 | $9.66 | — |
| 2022-06-08 | 9.73 | $9.67 | — |
| 2022-06-07 | 9.74 | $9.70 | — |
| 2022-06-06 | 9.75 | $9.67 | — |
| 2022-06-03 | 9.78 | $9.73 | — |
| 2022-06-02 | 9.78 | $9.75 | — |
| 2022-06-01 | 9.79 | $9.74 | — |
| 2022-05-31 | 9.79 | $9.78 | — |
| 2022-05-27 | 9.79 | $9.84 | — |
| 2022-05-26 | 9.77 | $9.82 | — |
| 2022-05-25 | 9.74 | $9.81 | — |
| 2022-05-24 | 9.72 | $9.77 | — |
| 2022-05-23 | 9.70 | $9.71 | — |
| 2022-05-20 | 9.70 | $9.75 | — |
| 2022-05-19 | 9.68 | $9.72 | — |
| 2022-05-18 | 9.68 | $9.70 | — |
| 2022-05-17 | 9.67 | $9.67 | — |
| 2022-05-16 | 9.68 | $9.73 | — |
| 2022-05-13 | 9.67 | $9.71 | — |
| 2022-05-12 | 9.67 | $9.74 | — |
| 2022-05-11 | 9.66 | $9.73 | — |
| 2022-05-10 | 9.65 | $9.69 | — |
| 2022-05-09 | 9.65 | $9.67 | — |
| 2022-05-06 | 9.66 | $9.63 | — |
| 2022-05-05 | 9.69 | $9.68 | — |
| 2022-05-04 | 9.70 | $9.76 | — |
| 2022-05-03 | 9.70 | $9.71 | — |
| 2022-05-02 | 9.72 | $9.69 | — |
| 2022-04-29 | 9.75 | $9.75 | — |
| 2022-04-28 | 9.76 | $9.81 | — |
| 2022-04-27 | 9.77 | $9.82 | — |
| 2022-04-26 | 9.77 | $9.86 | — |
| 2022-04-25 | 9.76 | $9.81 | — |
| 2022-04-22 | 9.76 | $9.76 | — |
| 2022-04-21 | 9.79 | $9.78 | — |
| 2022-04-20 | 9.82 | $9.84 | — |
| 2022-04-19 | 9.84 | $9.79 | — |
| 2022-04-18 | 9.87 | $9.85 | — |
| 2022-04-14 | 9.90 | $9.88 | — |
| 2022-04-13 | 9.93 | $9.95 | — |
| 2022-04-12 | 9.95 | $9.95 | — |
| 2022-04-11 | 9.97 | $9.91 | — |
| 2022-04-08 | 10.00 | $9.96 | — |
| 2022-04-07 | 10.04 | $10.01 | — |
| 2022-04-06 | 10.06 | $10.03 | — |
| 2022-04-05 | 10.08 | $10.06 | — |
| 2022-04-04 | 10.11 | $10.15 | — |
| 2022-04-01 | 10.11 | $10.14 | — |
| 2022-03-31 | 10.11 | $10.18 | — |
| 2022-03-30 | 10.11 | $10.18 | — |
| 2022-03-29 | 10.10 | $10.14 | — |
| 2022-03-28 | 10.11 | $10.09 | — |
| 2022-03-25 | 10.14 | $10.08 | — |
| 2022-03-24 | 10.17 | $10.17 | — |
| 2022-03-23 | 10.19 | $10.21 | — |
| 2022-03-22 | 10.20 | $10.16 | — |
| 2022-03-21 | 10.24 | $10.20 | — |
| 2022-03-18 | 10.26 | $10.30 | — |
| 2022-03-17 | 10.27 | $10.27 | — |
| 2022-03-16 | 10.28 | $10.25 | — |
| 2022-03-15 | 10.31 | $10.24 | — |
| 2022-03-14 | 10.35 | $10.24 | — |
| 2022-03-11 | 10.39 | $10.34 | — |
| 2022-03-10 | 10.42 | $10.35 | — |
| 2022-03-09 | 10.45 | $10.40 | — |
| 2022-03-08 | 10.47 | $10.43 | — |
| 2022-03-07 | 10.48 | $10.48 | — |
| 2022-03-04 | 10.48 | $10.53 | — |
| 2022-03-03 | 10.47 | $10.49 | — |
| 2022-03-02 | 10.46 | $10.47 | — |
| 2022-03-01 | 10.47 | $10.59 | — |
| 2022-02-28 | 10.43 | $10.53 | — |
| 2022-02-25 | 10.41 | $10.45 | — |
| 2022-02-24 | 10.41 | $10.43 | — |
| 2022-02-23 | 10.42 | $10.43 | — |
| 2022-02-22 | 10.43 | $10.47 | — |
| 2022-02-18 | 10.44 | $10.49 | — |
| 2022-02-17 | 10.44 | $10.47 | — |
| 2022-02-16 | 10.44 | $10.45 | — |
| 2022-02-15 | 10.46 | $10.44 | — |
| 2022-02-14 | 10.48 | $10.45 | — |
| 2022-02-11 | 10.51 | $10.51 | — |
| 2022-02-10 | 10.52 | $10.46 | — |
| 2022-02-09 | 10.56 | $10.55 | — |
| 2022-02-08 | 10.57 | $10.54 | — |
| 2022-02-07 | 10.59 | $10.57 | — |
| 2022-02-04 | 10.61 | $10.57 | — |
| 2022-02-03 | 10.64 | $10.64 | — |
| 2022-02-02 | 10.64 | $10.68 | — |
| 2022-02-01 | 10.64 | $10.67 | — |
| 2022-01-31 | 10.64 | $10.67 | — |
| 2022-01-28 | 10.64 | $10.67 | — |
| 2022-01-27 | 10.65 | $10.66 | — |
| 2022-01-26 | 10.65 | $10.65 | — |
| 2022-01-25 | 10.67 | $10.70 | — |
| 2022-01-24 | 10.67 | $10.71 | — |
| 2022-01-21 | 10.67 | $10.71 | — |
| 2022-01-20 | 10.67 | $10.68 | — |
| 2022-01-19 | 10.68 | $10.67 | — |
| 2022-01-18 | 10.70 | $10.65 | — |
| 2022-01-14 | 10.73 | $10.72 | — |
| 2022-01-13 | 10.75 | $10.77 | — |
| 2022-01-12 | 10.75 | $10.76 | — |
| 2022-01-11 | 10.76 | $10.76 | — |
| 2022-01-10 | 10.78 | $10.74 | — |
| 2022-01-07 | 10.80 | $10.75 | — |
| 2022-01-06 | 10.83 | $10.78 | — |
| 2022-01-05 | 10.85 | $10.80 | — |
| 2022-01-04 | 10.87 | $10.83 | — |
| 2022-01-03 | 10.89 | $10.84 | — |
| 2021-12-31 | 10.90 | $10.91 | — |
| 2021-12-30 | 10.90 | $10.90 | — |
| 2021-12-29 | 10.90 | $10.88 | — |
| 2021-12-28 | 10.91 | $10.91 | — |
| 2021-12-27 | 10.92 | $10.91 | — |
| 2021-12-23 | 10.92 | $10.90 | — |
| 2021-12-22 | 10.93 | $10.92 | — |
| 2021-12-21 | 10.93 | $10.91 | — |
| 2021-12-20 | 10.93 | $10.93 | — |
| 2021-12-17 | 10.93 | $10.94 | — |
| 2021-12-16 | 10.93 | $10.93 | — |
| 2021-12-15 | 10.93 | $10.91 | — |
| 2021-12-14 | 10.93 | $10.93 | — |
| 2021-12-13 | 10.93 | $10.94 | — |
| 2021-12-10 | 10.93 | $10.91 | — |
| 2021-12-09 | 10.93 | $10.91 | — |
| 2021-12-08 | 10.94 | $10.90 | — |
| 2021-12-07 | 10.95 | $10.93 | — |
| 2021-12-06 | 10.95 | $10.95 | — |
| 2021-12-03 | 10.94 | $10.99 | — |
| 2021-12-02 | 10.93 | $10.94 | — |
| 2021-12-01 | 10.92 | $10.96 | — |
| 2021-11-30 | 10.91 | $10.95 | — |
| 2021-11-29 | 10.90 | $10.92 | — |
| 2021-11-26 | 10.89 | $10.94 | — |
| 2021-11-24 | 10.88 | $10.86 | — |
| 2021-11-23 | 10.89 | $10.84 | — |
| 2021-11-22 | 10.91 | $10.88 | — |
| 2021-11-19 | 10.92 | $10.93 | — |
| 2021-11-18 | 10.92 | $10.91 | — |
| 2021-11-17 | 10.92 | $10.90 | — |
| 2021-11-16 | 10.93 | $10.88 | — |
| 2021-11-15 | 10.94 | $10.89 | — |
| 2021-11-12 | 10.96 | $10.92 | — |
| 2021-11-11 | 10.97 | $10.94 | — |
| 2021-11-10 | 10.98 | $10.94 | — |
| 2021-11-09 | 10.98 | $11.02 | — |
| 2021-11-08 | 10.97 | $10.99 | — |
| 2021-11-05 | 10.96 | $11.01 | — |
| 2021-11-04 | 10.94 | $10.97 | — |
| 2021-11-03 | 10.92 | $10.93 | — |
| 2021-11-02 | 10.92 | $10.95 | — |
| 2021-11-01 | 10.91 | $10.93 | — |
| 2021-10-29 | 10.91 | $10.94 | — |
| 2021-10-28 | 10.90 | $10.94 | — |
| 2021-10-27 | 10.90 | $10.95 | — |
| 2021-10-26 | 10.88 | $10.91 | — |
| 2021-10-25 | 10.88 | $10.90 | — |
| 2021-10-22 | 10.88 | $10.89 | — |
| 2021-10-21 | 10.89 | $10.87 | — |
| 2021-10-20 | 10.90 | $10.90 | — |
| 2021-10-19 | 10.91 | $10.91 | — |
| 2021-10-18 | 10.91 | $10.93 | — |
| 2021-10-15 | 10.91 | $10.93 | — |
| 2021-10-14 | 10.92 | $10.96 | — |
| 2021-10-13 | 10.91 | $10.94 | — |
| 2021-10-12 | 10.91 | $10.92 | — |
| 2021-10-11 | 10.92 | $10.91 | — |
| 2021-10-08 | 10.93 | $10.91 | — |
| 2021-10-07 | 10.94 | $10.93 | — |
| 2021-10-06 | 10.96 | $10.96 | — |
| 2021-10-05 | 10.96 | $10.96 | — |
| 2021-10-04 | 10.97 | $10.98 | — |
| 2021-10-01 | 10.97 | $10.99 | — |
| 2021-09-30 | 10.98 | $10.96 | — |
| 2021-09-29 | 10.99 | $10.96 | — |
| 2021-09-28 | 11.00 | $10.95 | — |
| 2021-09-27 | 11.03 | $10.99 | — |
| 2021-09-24 | 11.04 | $11.00 | — |
| 2021-09-23 | 11.06 | $11.02 | — |
| 2021-09-22 | 11.07 | $11.08 | — |
| 2021-09-21 | 11.07 | $11.07 | — |
| 2021-09-20 | 11.07 | $11.07 | — |
| 2021-09-17 | 11.06 | $11.05 | — |
| 2021-09-16 | 11.07 | $11.06 | — |
| 2021-09-15 | 11.07 | $11.08 | — |
| 2021-09-14 | 11.07 | $11.09 | — |
| 2021-09-13 | 11.06 | $11.07 | — |
| 2021-09-10 | 11.06 | $11.06 | — |
| 2021-09-09 | 11.05 | $11.07 | — |
| 2021-09-08 | 11.05 | $11.05 | — |
| 2021-09-07 | 11.05 | $11.03 | — |
| 2021-09-03 | 11.06 | $11.06 | — |
| 2021-09-02 | 11.06 | $11.07 | — |
| 2021-09-01 | 11.05 | $11.06 | — |
| 2021-08-31 | 11.05 | $11.06 | — |
| 2021-08-30 | 11.05 | $11.07 | — |
| 2021-08-27 | 11.04 | $11.06 | — |
| 2021-08-26 | 11.04 | $11.04 | — |
| 2021-08-25 | 11.04 | $11.03 | — |
| 2021-08-24 | 11.05 | $11.05 | — |
| 2021-08-23 | 11.05 | $11.06 | — |
| 2021-08-20 | 11.05 | $11.06 | — |
| 2021-08-19 | 11.04 | $11.06 | — |
| 2021-08-18 | 11.04 | $11.05 | — |
| 2021-08-17 | 11.04 | $11.05 | — |
| 2021-08-16 | 11.04 | $11.06 | — |
| 2021-08-13 | 11.04 | $11.05 | — |
| 2021-08-12 | 11.04 | $11.01 | — |
| 2021-08-11 | 11.05 | $11.02 | — |
| 2021-08-10 | 11.06 | $11.01 | — |
| 2021-08-09 | 11.08 | $11.02 | — |
| 2021-08-06 | 11.09 | $11.04 | — |
| 2021-08-05 | 11.11 | $11.08 | — |
| 2021-08-04 | 11.11 | $11.11 | — |
| 2021-08-03 | 11.11 | $11.11 | — |
| 2021-08-02 | 11.10 | $11.11 | — |
| 2021-07-30 | 11.09 | $11.09 | — |
| 2021-07-29 | 11.09 | $11.07 | — |
| 2021-07-28 | 11.09 | $11.09 | — |
| 2021-07-27 | 11.08 | $11.08 | — |
| 2021-07-26 | 11.08 | $11.06 | — |
| 2021-07-23 | 11.08 | $11.07 | — |
| 2021-07-22 | 11.08 | $11.08 | — |
| 2021-07-21 | 11.07 | $11.05 | — |
| 2021-07-20 | 11.07 | $11.08 | — |
| 2021-07-19 | 11.06 | $11.09 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.52
2026-07-16
Close Price
$9.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.15
Average
47.64
Maximum
72.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.52 | $9.02 | — |
| 2026-07-15 | 45.52 | $9.02 | — |
| 2026-07-14 | 42.57 | $9.00 | — |
| 2026-07-13 | 39.44 | $8.98 | — |
| 2026-07-10 | 42.76 | $9.01 | — |
| 2026-07-09 | 43.92 | $9.02 | — |
| 2026-07-08 | 42.43 | $9.01 | — |
| 2026-07-07 | 44.69 | $9.03 | — |
| 2026-07-06 | 49.73 | $9.07 | — |
| 2026-07-02 | 48.35 | $9.06 | — |
| 2026-07-01 | 48.35 | $9.06 | — |
| 2026-06-30 | 50.87 | $9.08 | — |
| 2026-06-29 | 56.48 | $9.12 | — |
| 2026-06-26 | 55.31 | $9.11 | — |
| 2026-06-25 | 55.31 | $9.11 | — |
| 2026-06-24 | 54.20 | $9.10 | — |
| 2026-06-23 | 48.07 | $9.05 | — |
| 2026-06-22 | 48.07 | $9.05 | — |
| 2026-06-18 | 50.51 | $9.07 | — |
| 2026-06-17 | 48.00 | $9.05 | — |
| 2026-06-16 | 53.12 | $9.09 | — |
| 2026-06-15 | 50.62 | $9.07 | — |
| 2026-06-12 | 49.33 | $9.06 | — |
| 2026-06-11 | 50.58 | $9.07 | — |
| 2026-06-10 | 43.82 | $9.02 | — |
| 2026-06-09 | 44.99 | $9.03 | — |
| 2026-06-08 | 42.06 | $9.01 | — |
| 2026-06-05 | 43.15 | $9.02 | — |
| 2026-06-04 | 47.88 | $9.06 | — |
| 2026-06-03 | 46.49 | $9.05 | — |
| 2026-06-02 | 48.98 | $9.07 | — |
| 2026-06-01 | 48.98 | $9.07 | — |
| 2026-05-29 | 50.19 | $9.08 | — |
| 2026-05-28 | 50.19 | $9.08 | — |
| 2026-05-27 | 46.61 | $9.05 | — |
| 2026-05-26 | 46.61 | $9.05 | — |
| 2026-05-22 | 41.56 | $9.01 | — |
| 2026-05-21 | 41.56 | $9.01 | — |
| 2026-05-20 | 41.56 | $9.01 | — |
| 2026-05-19 | 33.45 | $8.95 | — |
| 2026-05-18 | 35.81 | $8.98 | — |
| 2026-05-15 | 36.63 | $8.99 | — |
| 2026-05-14 | 42.11 | $9.05 | — |
| 2026-05-13 | 43.14 | $9.06 | — |
| 2026-05-12 | 41.79 | $9.05 | — |
| 2026-05-11 | 45.91 | $9.09 | — |
| 2026-05-08 | 48.16 | $9.11 | — |
| 2026-05-07 | 45.63 | $9.09 | — |
| 2026-05-06 | 49.05 | $9.12 | — |
| 2026-05-05 | 42.19 | $9.07 | — |
| 2026-05-04 | 40.67 | $9.06 | — |
| 2026-05-01 | 43.96 | $9.09 | — |
| 2026-04-30 | 42.49 | $9.08 | — |
| 2026-04-29 | 41.01 | $9.07 | — |
| 2026-04-28 | 46.69 | $9.12 | — |
| 2026-04-27 | 47.96 | $9.13 | — |
| 2026-04-24 | 49.22 | $9.14 | — |
| 2026-04-23 | 47.91 | $9.13 | — |
| 2026-04-22 | 50.37 | $9.15 | — |
| 2026-04-21 | 49.13 | $9.14 | — |
| 2026-04-20 | 52.90 | $9.17 | — |
| 2026-04-17 | 54.21 | $9.18 | — |
| 2026-04-16 | 49.43 | $9.14 | — |
| 2026-04-15 | 50.69 | $9.15 | — |
| 2026-04-14 | 53.26 | $9.17 | — |
| 2026-04-13 | 49.62 | $9.14 | — |
| 2026-04-10 | 48.35 | $9.13 | — |
| 2026-04-09 | 49.54 | $9.14 | — |
| 2026-04-08 | 49.54 | $9.14 | — |
| 2026-04-07 | 45.93 | $9.11 | — |
| 2026-04-06 | 45.93 | $9.11 | — |
| 2026-04-02 | 46.94 | $9.12 | — |
| 2026-04-01 | 44.63 | $9.10 | — |
| 2026-03-31 | 44.63 | $9.10 | — |
| 2026-03-30 | 42.37 | $9.08 | — |
| 2026-03-27 | 36.17 | $9.03 | — |
| 2026-03-26 | 36.17 | $9.03 | — |
| 2026-03-25 | 40.94 | $9.09 | — |
| 2026-03-24 | 35.55 | $9.05 | — |
| 2026-03-23 | 38.02 | $9.08 | — |
| 2026-03-20 | 32.05 | $9.04 | — |
| 2026-03-19 | 39.23 | $9.12 | — |
| 2026-03-18 | 39.23 | $9.12 | — |
| 2026-03-17 | 43.65 | $9.16 | — |
| 2026-03-16 | 40.47 | $9.14 | — |
| 2026-03-13 | 35.25 | $9.11 | — |
| 2026-03-12 | 36.26 | $9.12 | — |
| 2026-03-11 | 39.47 | $9.15 | — |
| 2026-03-10 | 45.90 | $9.20 | — |
| 2026-03-09 | 48.93 | $9.22 | — |
| 2026-03-06 | 45.51 | $9.20 | — |
| 2026-03-05 | 47.01 | $9.21 | — |
| 2026-03-04 | 50.14 | $9.23 | — |
| 2026-03-03 | 51.77 | $9.24 | — |
| 2026-03-02 | 53.43 | $9.25 | — |
| 2026-02-27 | 65.34 | $9.31 | — |
| 2026-02-26 | 62.71 | $9.29 | — |
| 2026-02-25 | 59.81 | $9.27 | — |
| 2026-02-24 | 62.10 | $9.28 | — |
| 2026-02-23 | 62.10 | $9.28 | — |
| 2026-02-20 | 59.28 | $9.26 | — |
| 2026-02-19 | 59.28 | $9.26 | — |
| 2026-02-18 | 59.28 | $9.26 | — |
| 2026-02-17 | 61.23 | $9.27 | — |
| 2026-02-13 | 63.21 | $9.28 | — |
| 2026-02-12 | 59.48 | $9.25 | — |
| 2026-02-11 | 51.73 | $9.20 | — |
| 2026-02-10 | 55.78 | $9.22 | — |
| 2026-02-09 | 50.22 | $9.19 | — |
| 2026-02-06 | 50.22 | $9.19 | — |
| 2026-02-05 | 50.22 | $9.19 | — |
| 2026-02-04 | 41.86 | $9.15 | — |
| 2026-02-03 | 43.60 | $9.16 | — |
| 2026-02-02 | 43.60 | $9.16 | — |
| 2026-01-30 | 45.30 | $9.17 | — |
| 2026-01-29 | 47.04 | $9.18 | — |
| 2026-01-28 | 45.03 | $9.17 | — |
| 2026-01-27 | 46.72 | $9.18 | — |
| 2026-01-26 | 46.72 | $9.18 | — |
| 2026-01-23 | 44.86 | $9.17 | — |
| 2026-01-22 | 42.97 | $9.16 | — |
| 2026-01-21 | 42.97 | $9.16 | — |
| 2026-01-20 | 39.21 | $9.14 | — |
| 2026-01-16 | 43.27 | $9.17 | — |
| 2026-01-15 | 46.31 | $9.19 | — |
| 2026-01-14 | 49.63 | $9.21 | — |
| 2026-01-13 | 45.95 | $9.19 | — |
| 2026-01-12 | 45.95 | $9.19 | — |
| 2026-01-09 | 45.95 | $9.19 | — |
| 2026-01-08 | 40.36 | $9.16 | — |
| 2026-01-07 | 43.19 | $9.18 | — |
| 2026-01-06 | 41.23 | $9.17 | — |
| 2026-01-05 | 41.23 | $9.17 | — |
| 2026-01-02 | 37.33 | $9.15 | — |
| 2025-12-31 | 39.85 | $9.17 | — |
| 2025-12-30 | 44.07 | $9.20 | — |
| 2025-12-29 | 45.60 | $9.21 | — |
| 2025-12-26 | 43.74 | $9.20 | — |
| 2025-12-24 | 45.21 | $9.21 | — |
| 2025-12-23 | 43.41 | $9.20 | — |
| 2025-12-22 | 44.81 | $9.21 | — |
| 2025-12-19 | 46.23 | $9.22 | — |
| 2025-12-18 | 49.18 | $9.24 | — |
| 2025-12-17 | 45.89 | $9.22 | — |
| 2025-12-16 | 47.35 | $9.23 | — |
| 2025-12-15 | 43.98 | $9.21 | — |
| 2025-12-12 | 42.22 | $9.20 | — |
| 2025-12-11 | 47.93 | $9.24 | — |
| 2025-12-10 | 47.93 | $9.24 | — |
| 2025-12-09 | 42.68 | $9.21 | — |
| 2025-12-08 | 44.09 | $9.22 | — |
| 2025-12-05 | 47.04 | $9.24 | — |
| 2025-12-04 | 48.58 | $9.25 | — |
| 2025-12-03 | 51.81 | $9.27 | — |
| 2025-12-02 | 50.24 | $9.26 | — |
| 2025-12-01 | 48.65 | $9.25 | — |
| 2025-11-28 | 55.37 | $9.29 | — |
| 2025-11-26 | 59.26 | $9.31 | — |
| 2025-11-25 | 57.85 | $9.30 | — |
| 2025-11-24 | 54.89 | $9.28 | — |
| 2025-11-21 | 53.34 | $9.27 | — |
| 2025-11-20 | 50.07 | $9.25 | — |
| 2025-11-19 | 46.50 | $9.23 | — |
| 2025-11-18 | 48.14 | $9.24 | — |
| 2025-11-17 | 46.35 | $9.23 | — |
| 2025-11-14 | 46.35 | $9.23 | — |
| 2025-11-13 | 49.42 | $9.25 | — |
| 2025-11-12 | 52.75 | $9.27 | — |
| 2025-11-11 | 51.19 | $9.26 | — |
| 2025-11-10 | 49.61 | $9.25 | — |
| 2025-11-07 | 51.18 | $9.26 | — |
| 2025-11-06 | 51.18 | $9.26 | — |
| 2025-11-05 | 44.87 | $9.22 | — |
| 2025-11-04 | 51.15 | $9.26 | — |
| 2025-11-03 | 49.47 | $9.25 | — |
| 2025-10-31 | 51.14 | $9.26 | — |
| 2025-10-30 | 51.14 | $9.26 | — |
| 2025-10-29 | 54.47 | $9.28 | — |
| 2025-10-28 | 64.41 | $9.33 | — |
| 2025-10-27 | 63.13 | $9.32 | — |
| 2025-10-24 | 61.83 | $9.31 | — |
| 2025-10-23 | 61.83 | $9.31 | — |
| 2025-10-22 | 66.04 | $9.33 | — |
| 2025-10-21 | 66.04 | $9.33 | — |
| 2025-10-20 | 64.96 | $9.32 | — |
| 2025-10-17 | 63.87 | $9.31 | — |
| 2025-10-16 | 65.82 | $9.32 | — |
| 2025-10-15 | 61.35 | $9.28 | — |
| 2025-10-14 | 63.32 | $9.29 | — |
| 2025-10-13 | 60.94 | $9.27 | — |
| 2025-10-10 | 60.94 | $9.27 | — |
| 2025-10-09 | 55.76 | $9.23 | — |
| 2025-10-08 | 57.58 | $9.24 | — |
| 2025-10-07 | 57.58 | $9.24 | — |
| 2025-10-06 | 54.93 | $9.22 | — |
| 2025-10-03 | 58.39 | $9.24 | — |
| 2025-10-02 | 60.19 | $9.25 | — |
| 2025-10-01 | 58.99 | $9.24 | — |
| 2025-09-30 | 56.50 | $9.22 | — |
| 2025-09-29 | 56.50 | $9.22 | — |
| 2025-09-26 | 53.97 | $9.20 | — |
| 2025-09-25 | 53.97 | $9.20 | — |
| 2025-09-24 | 56.95 | $9.22 | — |
| 2025-09-23 | 60.11 | $9.24 | — |
| 2025-09-22 | 57.89 | $9.22 | — |
| 2025-09-19 | 59.46 | $9.23 | — |
| 2025-09-18 | 59.46 | $9.23 | — |
| 2025-09-17 | 64.16 | $9.26 | — |
| 2025-09-16 | 67.55 | $9.28 | — |
| 2025-09-15 | 67.55 | $9.28 | — |
| 2025-09-12 | 65.93 | $9.26 | — |
| 2025-09-11 | 67.53 | $9.27 | — |
| 2025-09-10 | 65.96 | $9.25 | — |
| 2025-09-09 | 65.16 | $9.24 | — |
| 2025-09-08 | 68.21 | $9.26 | — |
| 2025-09-05 | 65.10 | $9.22 | — |
| 2025-09-04 | 60.52 | $9.17 | — |
| 2025-09-03 | 57.33 | $9.14 | — |
| 2025-09-02 | 53.77 | $9.11 | — |
| 2025-08-29 | 58.39 | $9.14 | — |
| 2025-08-28 | 60.02 | $9.15 | — |
| 2025-08-27 | 58.93 | $9.14 | — |
| 2025-08-26 | 57.84 | $9.13 | — |
| 2025-08-25 | 55.60 | $9.11 | — |
| 2025-08-22 | 57.04 | $9.12 | — |
| 2025-08-21 | 52.34 | $9.08 | — |
| 2025-08-20 | 55.21 | $9.10 | — |
| 2025-08-19 | 54.01 | $9.09 | — |
| 2025-08-18 | 52.81 | $9.08 | — |
| 2025-08-15 | 54.15 | $9.09 | — |
| 2025-08-14 | 55.49 | $9.10 | — |
| 2025-08-13 | 59.69 | $9.13 | — |
| 2025-08-12 | 56.57 | $9.10 | — |
| 2025-08-11 | 56.57 | $9.10 | — |
| 2025-08-08 | 56.57 | $9.10 | — |
| 2025-08-07 | 59.19 | $9.12 | — |
| 2025-08-06 | 60.52 | $9.13 | — |
| 2025-08-05 | 61.85 | $9.14 | — |
| 2025-08-04 | 61.04 | $9.13 | — |
| 2025-08-01 | 60.24 | $9.12 | — |
| 2025-07-31 | 52.87 | $9.04 | — |
| 2025-07-30 | 52.87 | $9.04 | — |
| 2025-07-29 | 55.18 | $9.06 | — |
| 2025-07-28 | 50.00 | $9.01 | — |
| 2025-07-25 | 52.29 | $9.03 | — |
| 2025-07-24 | 50.12 | $9.01 | — |
| 2025-07-23 | 51.23 | $9.02 | — |
| 2025-07-22 | 54.68 | $9.05 | — |
| 2025-07-21 | 52.66 | $9.03 | — |
| 2025-07-18 | 49.45 | $9.00 | — |
| 2025-07-17 | 47.18 | $8.98 | — |
| 2025-07-16 | 48.21 | $8.99 | — |
| 2025-07-15 | 45.97 | $8.97 | — |
| 2025-07-14 | 48.98 | $9.00 | — |
| 2025-07-11 | 48.98 | $9.00 | — |
| 2025-07-10 | 53.18 | $9.04 | — |
| 2025-07-09 | 54.29 | $9.05 | — |
| 2025-07-08 | 50.37 | $9.01 | — |
| 2025-07-07 | 51.41 | $9.02 | — |
| 2025-07-03 | 53.53 | $9.04 | — |
| 2025-07-02 | 58.06 | $9.08 | — |
| 2025-07-01 | 59.25 | $9.09 | — |
| 2025-06-30 | 60.43 | $9.10 | — |
| 2025-06-27 | 58.05 | $9.07 | — |
| 2025-06-26 | 60.35 | $9.09 | — |
| 2025-06-25 | 57.98 | $9.06 | — |
| 2025-06-24 | 57.98 | $9.06 | — |
| 2025-06-23 | 54.73 | $9.02 | — |
| 2025-06-20 | 53.00 | $9.00 | — |
| 2025-06-18 | 53.00 | $9.00 | — |
| 2025-06-17 | 52.17 | $8.99 | — |
| 2025-06-16 | 49.65 | $8.96 | — |
| 2025-06-13 | 51.37 | $8.98 | — |
| 2025-06-12 | 54.97 | $9.02 | — |
| 2025-06-11 | 51.76 | $8.98 | — |
| 2025-06-10 | 48.25 | $8.94 | — |
| 2025-06-09 | 47.34 | $8.93 | — |
| 2025-06-06 | 45.52 | $8.91 | — |
| 2025-06-05 | 53.40 | $9.00 | — |
| 2025-06-04 | 53.40 | $9.00 | — |
| 2025-06-03 | 47.98 | $8.94 | — |
| 2025-06-02 | 47.98 | $8.94 | — |
| 2025-05-30 | 50.64 | $8.97 | — |
| 2025-05-29 | 48.85 | $8.95 | — |
| 2025-05-28 | 46.05 | $8.92 | — |
| 2025-05-27 | 47.70 | $8.94 | — |
| 2025-05-23 | 42.83 | $8.89 | — |
| 2025-05-22 | 41.80 | $8.88 | — |
| 2025-05-21 | 38.65 | $8.85 | — |
| 2025-05-20 | 45.70 | $8.94 | — |
| 2025-05-19 | 46.60 | $8.95 | — |
| 2025-05-16 | 46.60 | $8.95 | — |
| 2025-05-15 | 45.63 | $8.94 | — |
| 2025-05-14 | 40.54 | $8.89 | — |
| 2025-05-13 | 42.83 | $8.92 | — |
| 2025-05-12 | 43.60 | $8.93 | — |
| 2025-05-09 | 46.84 | $8.97 | — |
| 2025-05-08 | 45.89 | $8.96 | — |
| 2025-05-07 | 49.25 | $9.00 | — |
| 2025-05-06 | 49.25 | $9.00 | — |
| 2025-05-05 | 46.60 | $8.97 | — |
| 2025-05-02 | 48.19 | $8.99 | — |
| 2025-05-01 | 52.45 | $9.04 | — |
| 2025-04-30 | 56.22 | $9.08 | — |
| 2025-04-29 | 56.22 | $9.08 | — |
| 2025-04-28 | 54.75 | $9.06 | — |
| 2025-04-25 | 52.48 | $9.03 | — |
| 2025-04-24 | 50.10 | $9.00 | — |
| 2025-04-23 | 45.80 | $8.95 | — |
| 2025-04-22 | 43.97 | $8.93 | — |
| 2025-04-21 | 42.11 | $8.91 | — |
| 2025-04-17 | 46.51 | $8.97 | — |
| 2025-04-16 | 48.10 | $8.99 | — |
| 2025-04-15 | 46.36 | $8.97 | — |
| 2025-04-14 | 44.59 | $8.95 | — |
| 2025-04-11 | 38.84 | $8.89 | — |
| 2025-04-10 | 40.86 | $8.92 | — |
| 2025-04-09 | 44.51 | $8.97 | — |
| 2025-04-08 | 46.07 | $8.99 | — |
| 2025-04-07 | 51.20 | $9.05 | — |
| 2025-04-04 | 63.52 | $9.16 | — |
| 2025-04-03 | 62.75 | $9.15 | — |
| 2025-04-02 | 57.62 | $9.09 | — |
| 2025-04-01 | 58.91 | $9.10 | — |
| 2025-03-31 | 56.12 | $9.07 | — |
| 2025-03-28 | 55.16 | $9.06 | — |
| 2025-03-27 | 49.94 | $9.01 | — |
| 2025-03-26 | 49.94 | $9.01 | — |
| 2025-03-25 | 52.13 | $9.03 | — |
| 2025-03-24 | 51.11 | $9.02 | — |
| 2025-03-21 | 56.85 | $9.07 | — |
| 2025-03-20 | 58.09 | $9.08 | — |
| 2025-03-19 | 57.21 | $9.07 | — |
| 2025-03-18 | 54.46 | $9.04 | — |
| 2025-03-17 | 53.52 | $9.03 | — |
| 2025-03-14 | 53.52 | $9.03 | — |
| 2025-03-13 | 56.70 | $9.06 | — |
| 2025-03-12 | 54.11 | $9.03 | — |
| 2025-03-11 | 57.37 | $9.06 | — |
| 2025-03-10 | 60.86 | $9.09 | — |
| 2025-03-07 | 56.69 | $9.04 | — |
| 2025-03-06 | 59.08 | $9.06 | — |
| 2025-03-05 | 59.08 | $9.06 | — |
| 2025-03-04 | 63.95 | $9.10 | — |
| 2025-03-03 | 66.56 | $9.12 | — |
| 2025-02-28 | 65.90 | $9.11 | — |
| 2025-02-27 | 62.37 | $9.06 | — |
| 2025-02-26 | 63.62 | $9.07 | — |
| 2025-02-25 | 62.18 | $9.05 | — |
| 2025-02-24 | 57.37 | $8.99 | — |
| 2025-02-21 | 56.49 | $8.98 | — |
| 2025-02-20 | 51.79 | $8.93 | — |
| 2025-02-19 | 50.77 | $8.92 | — |
| 2025-02-18 | 48.73 | $8.90 | — |
| 2025-02-14 | 52.90 | $8.94 | — |
| 2025-02-13 | 49.84 | $8.91 | — |
| 2025-02-12 | 42.77 | $8.85 | — |
| 2025-02-11 | 49.38 | $8.91 | — |
| 2025-02-10 | 51.93 | $8.93 | — |
| 2025-02-07 | 51.93 | $8.93 | — |
| 2025-02-06 | 55.82 | $8.96 | — |
| 2025-02-05 | 57.18 | $8.97 | — |
| 2025-02-04 | 51.59 | $8.92 | — |
| 2025-02-03 | 50.35 | $8.91 | — |
| 2025-01-31 | 49.13 | $8.90 | — |
| 2025-01-30 | 51.55 | $8.92 | — |
| 2025-01-29 | 50.39 | $8.91 | — |
| 2025-01-28 | 50.39 | $8.91 | — |
| 2025-01-27 | 50.39 | $8.91 | — |
| 2025-01-24 | 44.69 | $8.86 | — |
| 2025-01-23 | 43.46 | $8.85 | — |
| 2025-01-22 | 45.38 | $8.87 | — |
| 2025-01-21 | 46.36 | $8.88 | — |
| 2025-01-17 | 42.86 | $8.85 | — |
| 2025-01-16 | 43.76 | $8.86 | — |
| 2025-01-15 | 40.17 | $8.83 | — |
| 2025-01-14 | 28.63 | $8.75 | — |
| 2025-01-13 | 26.95 | $8.74 | — |
| 2025-01-10 | 32.80 | $8.82 | — |
| 2025-01-08 | 32.80 | $8.82 | — |
| 2025-01-07 | 31.11 | $8.81 | — |
| 2025-01-06 | 33.51 | $8.84 | — |
| 2025-01-03 | 34.35 | $8.85 | — |
| 2025-01-02 | 36.06 | $8.87 | — |
| 2024-12-31 | 36.06 | $8.87 | — |
| 2024-12-30 | 36.89 | $8.88 | — |
| 2024-12-27 | 30.84 | $8.84 | — |
| 2024-12-26 | 32.31 | $8.86 | — |
| 2024-12-24 | 30.74 | $8.85 | — |
| 2024-12-23 | 30.74 | $8.85 | — |
| 2024-12-20 | 31.40 | $8.86 | — |
| 2024-12-19 | 31.40 | $8.86 | — |
| 2024-12-18 | 34.02 | $8.90 | — |
| 2024-12-17 | 39.51 | $8.97 | — |
| 2024-12-16 | 40.40 | $8.98 | — |
| 2024-12-13 | 39.10 | $8.97 | — |
| 2024-12-12 | 43.61 | $9.02 | — |
| 2024-12-11 | 48.96 | $9.07 | — |
| 2024-12-10 | 51.36 | $9.09 | — |
| 2024-12-09 | 53.87 | $9.11 | — |
| 2024-12-06 | 57.89 | $9.14 | — |
| 2024-12-05 | 54.67 | $9.11 | — |
| 2024-12-04 | 54.67 | $9.11 | — |
| 2024-12-03 | 51.32 | $9.08 | — |
| 2024-12-02 | 53.84 | $9.10 | — |
| 2024-11-29 | 53.84 | $9.10 | — |
| 2024-11-27 | 50.55 | $9.07 | — |
| 2024-11-26 | 46.95 | $9.04 | — |
| 2024-11-25 | 48.06 | $9.05 | — |
| 2024-11-22 | 34.95 | $8.96 | — |
| 2024-11-21 | 34.95 | $8.96 | — |
| 2024-11-20 | 34.95 | $8.96 | — |
| 2024-11-19 | 35.81 | $8.97 | — |
| 2024-11-18 | 34.27 | $8.96 | — |
| 2024-11-15 | 32.74 | $8.95 | — |
| 2024-11-14 | 33.48 | $8.96 | — |
| 2024-11-13 | 33.48 | $8.96 | — |
| 2024-11-12 | 34.18 | $8.97 | — |
| 2024-11-11 | 39.68 | $9.04 | — |
| 2024-11-08 | 40.57 | $9.05 | — |
| 2024-11-07 | 37.93 | $9.03 | — |
| 2024-11-06 | 27.20 | $8.96 | — |
| 2024-11-05 | 32.54 | $9.03 | — |
| 2024-11-04 | 30.70 | $9.02 | — |
| 2024-11-01 | 30.70 | $9.02 | — |
| 2024-10-31 | 30.70 | $9.02 | — |
| 2024-10-30 | 31.43 | $9.03 | — |
| 2024-10-29 | 32.17 | $9.04 | — |
| 2024-10-28 | 30.63 | $9.03 | — |
| 2024-10-25 | 32.01 | $9.05 | — |
| 2024-10-24 | 33.44 | $9.07 | — |
| 2024-10-23 | 32.00 | $9.06 | — |
| 2024-10-22 | 33.38 | $9.08 | — |
| 2024-10-21 | 34.07 | $9.09 | — |
| 2024-10-18 | 39.57 | $9.16 | — |
| 2024-10-17 | 39.57 | $9.16 | — |
| 2024-10-16 | 43.17 | $9.20 | — |
| 2024-10-15 | 41.91 | $9.19 | — |
| 2024-10-14 | 38.02 | $9.16 | — |
| 2024-10-11 | 38.84 | $9.17 | — |
| 2024-10-10 | 38.84 | $9.17 | — |
| 2024-10-09 | 38.84 | $9.17 | — |
| 2024-10-08 | 41.14 | $9.20 | — |
| 2024-10-07 | 40.02 | $9.19 | — |
| 2024-10-04 | 42.32 | $9.22 | — |
| 2024-10-03 | 49.52 | $9.30 | — |
| 2024-10-02 | 53.88 | $9.34 | — |
| 2024-10-01 | 56.23 | $9.36 | — |
| 2024-09-30 | 53.33 | $9.33 | — |
| 2024-09-27 | 58.22 | $9.37 | — |
| 2024-09-26 | 55.30 | $9.34 | — |
| 2024-09-25 | 56.55 | $9.35 | — |
| 2024-09-24 | 60.45 | $9.38 | — |
| 2024-09-23 | 59.56 | $9.37 | — |
| 2024-09-20 | 60.85 | $9.38 | — |
| 2024-09-19 | 62.13 | $9.39 | — |
| 2024-09-18 | 61.36 | $9.38 | — |
| 2024-09-17 | 66.51 | $9.42 | — |
| 2024-09-16 | 69.27 | $9.44 | — |
| 2024-09-13 | 67.34 | $9.41 | — |
| 2024-09-12 | 65.98 | $9.39 | — |
| 2024-09-11 | 68.69 | $9.41 | — |
| 2024-09-10 | 68.69 | $9.41 | — |
| 2024-09-09 | 66.85 | $9.38 | — |
| 2024-09-06 | 66.22 | $9.37 | — |
| 2024-09-05 | 64.96 | $9.35 | — |
| 2024-09-04 | 63.67 | $9.33 | — |
| 2024-09-03 | 60.19 | $9.28 | — |
| 2024-08-30 | 57.06 | $9.24 | — |
| 2024-08-29 | 60.44 | $9.27 | — |
| 2024-08-28 | 61.60 | $9.28 | — |
| 2024-08-27 | 62.74 | $9.29 | — |
| 2024-08-26 | 62.74 | $9.29 | — |
| 2024-08-23 | 63.80 | $9.30 | — |
| 2024-08-22 | 61.30 | $9.26 | — |
| 2024-08-21 | 65.60 | $9.30 | — |
| 2024-08-20 | 63.80 | $9.27 | — |
| 2024-08-19 | 61.89 | $9.24 | — |
| 2024-08-16 | 61.25 | $9.23 | — |
| 2024-08-15 | 59.96 | $9.21 | — |
| 2024-08-14 | 65.10 | $9.26 | — |
| 2024-08-13 | 63.92 | $9.24 | — |
| 2024-08-12 | 62.10 | $9.21 | — |
| 2024-08-09 | 60.85 | $9.19 | — |
| 2024-08-08 | 58.92 | $9.16 | — |
| 2024-08-07 | 61.82 | $9.19 | — |
| 2024-08-06 | 63.81 | $9.21 | — |
| 2024-08-05 | 71.44 | $9.28 | — |
| 2024-08-02 | 72.62 | $9.29 | — |
| 2024-08-01 | 66.27 | $9.17 | — |
| 2024-07-31 | 62.87 | $9.12 | — |
| 2024-07-30 | 58.93 | $9.07 | — |
| 2024-07-29 | 57.20 | $9.05 | — |
| 2024-07-26 | 56.33 | $9.04 | — |
| 2024-07-25 | 52.67 | $9.00 | — |
| 2024-07-24 | 51.71 | $8.99 | — |
| 2024-07-23 | 53.78 | $9.01 | — |
| 2024-07-22 | 53.78 | $9.01 | — |
| 2024-07-19 | 54.77 | $9.02 | — |
| 2024-07-18 | 57.82 | $9.05 | — |
| 2024-07-17 | 59.92 | $9.07 | — |
| 2024-07-16 | 59.92 | $9.07 | — |
| 2024-07-15 | 57.10 | $9.03 | — |
| 2024-07-12 | 60.12 | $9.06 | — |
| 2024-07-11 | 58.74 | $9.04 | — |
| 2024-07-10 | 54.22 | $8.98 | — |
| 2024-07-09 | 54.22 | $8.98 | — |
| 2024-07-08 | 55.13 | $8.99 | — |
| 2024-07-05 | 54.40 | $8.98 | — |
| 2024-07-03 | 50.61 | $8.93 | — |
| 2024-07-02 | 46.38 | $8.88 | — |
| 2024-07-01 | 44.57 | $8.86 | — |
| 2024-06-28 | 49.31 | $8.92 | — |
| 2024-06-27 | 53.83 | $8.97 | — |
| 2024-06-26 | 52.16 | $8.95 | — |
| 2024-06-25 | 57.06 | $9.00 | — |
| 2024-06-24 | 57.06 | $9.00 | — |
| 2024-06-21 | 57.06 | $9.00 | — |
| 2024-06-20 | 57.06 | $9.00 | — |
| 2024-06-18 | 58.86 | $9.02 | — |
| 2024-06-17 | 56.23 | $8.98 | — |
| 2024-06-14 | 59.86 | $9.02 | — |
| 2024-06-13 | 59.24 | $9.01 | — |
| 2024-06-12 | 55.99 | $8.96 | — |
| 2024-06-11 | 52.38 | $8.91 | — |
| 2024-06-10 | 49.21 | $8.87 | — |
| 2024-06-07 | 50.82 | $8.89 | — |
| 2024-06-06 | 59.04 | $8.98 | — |
| 2024-06-05 | 59.04 | $8.98 | — |
| 2024-06-04 | 56.95 | $8.95 | — |
| 2024-06-03 | 53.96 | $8.91 | — |
| 2024-05-31 | 48.91 | $8.85 | — |
| 2024-05-30 | 46.10 | $8.82 | — |
| 2024-05-29 | 42.07 | $8.78 | — |
| 2024-05-28 | 45.29 | $8.82 | — |
| 2024-05-24 | 48.84 | $8.86 | — |
| 2024-05-23 | 48.84 | $8.86 | — |
| 2024-05-22 | 51.58 | $8.89 | — |
| 2024-05-21 | 53.47 | $8.91 | — |
| 2024-05-20 | 51.79 | $8.89 | — |
| 2024-05-17 | 55.62 | $8.93 | — |
| 2024-05-16 | 58.71 | $8.96 | — |
| 2024-05-15 | 58.71 | $8.96 | — |
| 2024-05-14 | 53.23 | $8.89 | — |
| 2024-05-13 | 50.57 | $8.86 | — |
| 2024-05-10 | 49.66 | $8.85 | — |
| 2024-05-09 | 52.40 | $8.88 | — |
| 2024-05-08 | 50.68 | $8.86 | — |
| 2024-05-07 | 52.49 | $8.88 | — |
| 2024-05-06 | 49.94 | $8.85 | — |
| 2024-05-03 | 49.94 | $8.85 | — |
| 2024-05-02 | 45.54 | $8.80 | — |
| 2024-05-01 | 41.65 | $8.76 | — |
| 2024-04-30 | 37.40 | $8.72 | — |
| 2024-04-29 | 40.18 | $8.76 | — |
| 2024-04-26 | 36.83 | $8.73 | — |
| 2024-04-25 | 34.51 | $8.71 | — |
| 2024-04-24 | 37.10 | $8.75 | — |
| 2024-04-23 | 38.47 | $8.77 | — |
| 2024-04-22 | 36.23 | $8.75 | — |
| 2024-04-19 | 36.23 | $8.75 | — |
| 2024-04-18 | 35.17 | $8.74 | — |
| 2024-04-17 | 36.93 | $8.77 | — |
| 2024-04-16 | 31.51 | $8.72 | — |
| 2024-04-15 | 33.71 | $8.76 | — |
| 2024-04-12 | 35.47 | $8.79 | — |
| 2024-04-11 | 35.47 | $8.79 | — |
| 2024-04-10 | 36.04 | $8.80 | — |
| 2024-04-09 | 44.92 | $8.93 | — |
| 2024-04-08 | 40.65 | $8.89 | — |
| 2024-04-05 | 42.20 | $8.91 | — |
| 2024-04-04 | 47.37 | $8.97 | — |
| 2024-04-03 | 44.12 | $8.94 | — |
| 2024-04-02 | 43.00 | $8.93 | — |
| 2024-04-01 | 44.70 | $8.95 | — |
| 2024-03-28 | 51.43 | $9.02 | — |
| 2024-03-27 | 53.62 | $9.04 | — |
| 2024-03-26 | 51.67 | $9.02 | — |
| 2024-03-25 | 50.68 | $9.01 | — |
| 2024-03-22 | 51.68 | $9.02 | — |
| 2024-03-21 | 48.79 | $8.99 | — |
| 2024-03-20 | 48.79 | $8.99 | — |
| 2024-03-19 | 45.86 | $8.96 | — |
| 2024-03-18 | 43.83 | $8.94 | — |
| 2024-03-15 | 44.63 | $8.95 | — |
| 2024-03-14 | 45.41 | $8.96 | — |
| 2024-03-13 | 51.41 | $9.03 | — |
| 2024-03-12 | 52.35 | $9.04 | — |
| 2024-03-11 | 55.22 | $9.07 | — |
| 2024-03-08 | 57.21 | $9.09 | — |
| 2024-03-07 | 55.70 | $9.07 | — |
| 2024-03-06 | 54.94 | $9.06 | — |
| 2024-03-05 | 53.42 | $9.04 | — |
| 2024-03-04 | 49.38 | $8.99 | — |
| 2024-03-01 | 51.06 | $9.01 | — |
| 2024-02-29 | 47.68 | $8.97 | — |
| 2024-02-28 | 46.80 | $8.96 | — |
| 2024-02-27 | 44.14 | $8.93 | — |
| 2024-02-26 | 45.58 | $8.95 | — |
| 2024-02-23 | 46.30 | $8.96 | — |
| 2024-02-22 | 42.87 | $8.92 | — |
| 2024-02-21 | 42.87 | $8.92 | — |
| 2024-02-20 | 44.81 | $8.95 | — |
| 2024-02-16 | 44.01 | $8.94 | — |
| 2024-02-15 | 46.58 | $8.98 | — |
| 2024-02-14 | 44.26 | $8.95 | — |
| 2024-02-13 | 41.02 | $8.91 | — |
| 2024-02-12 | 47.59 | $9.01 | — |
| 2024-02-09 | 47.59 | $9.01 | — |
| 2024-02-08 | 48.29 | $9.02 | — |
| 2024-02-07 | 49.68 | $9.04 | — |
| 2024-02-06 | 51.07 | $9.06 | — |
| 2024-02-05 | 47.58 | $9.01 | — |
| 2024-02-02 | 53.36 | $9.09 | — |
| 2024-02-01 | 63.43 | $9.20 | — |
| 2024-01-31 | 60.18 | $9.15 | — |
| 2024-01-30 | 55.71 | $9.09 | — |
| 2024-01-29 | 54.90 | $9.08 | — |
| 2024-01-26 | 51.57 | $9.04 | — |
| 2024-01-25 | 52.49 | $9.05 | — |
| 2024-01-24 | 49.02 | $9.01 | — |
| 2024-01-23 | 50.78 | $9.03 | — |
| 2024-01-22 | 50.78 | $9.03 | — |
| 2024-01-19 | 50.78 | $9.03 | — |
| 2024-01-18 | 50.78 | $9.03 | — |
| 2024-01-17 | 52.31 | $9.05 | — |
| 2024-01-16 | 55.49 | $9.09 | — |
| 2024-01-12 | 61.71 | $9.16 | — |
| 2024-01-11 | 59.88 | $9.13 | — |
| 2024-01-10 | 57.29 | $9.09 | — |
| 2024-01-09 | 58.18 | $9.10 | — |
| 2024-01-08 | 59.05 | $9.11 | — |
| 2024-01-05 | 56.58 | $9.07 | — |
| 2024-01-04 | 58.25 | $9.09 | — |
| 2024-01-03 | 63.62 | $9.15 | — |
| 2024-01-02 | 63.08 | $9.14 | — |
| 2023-12-29 | 67.85 | $9.19 | — |
| 2023-12-28 | 68.83 | $9.20 | — |
| 2023-12-27 | 71.82 | $9.23 | — |
| 2023-12-26 | 69.29 | $9.17 | — |
| 2023-12-22 | 69.29 | $9.17 | — |
| 2023-12-21 | 69.29 | $9.17 | — |
| 2023-12-20 | 69.29 | $9.17 | — |
| 2023-12-19 | 67.72 | $9.13 | — |
| 2023-12-18 | 67.32 | $9.12 | — |
| 2023-12-15 | 68.93 | $9.14 | — |
| 2023-12-14 | 70.54 | $9.16 | — |
| 2023-12-13 | 67.68 | $9.08 | — |
| 2023-12-12 | 61.45 | $8.94 | — |
| 2023-12-11 | 60.42 | $8.92 | — |
| 2023-12-08 | 61.20 | $8.93 | — |
| 2023-12-07 | 64.36 | $8.97 | — |
| 2023-12-06 | 65.15 | $8.98 | — |
| 2023-12-05 | 63.88 | $8.95 | — |
| 2023-12-04 | 61.17 | $8.89 | — |
| 2023-12-01 | 64.22 | $8.93 | — |
| 2023-11-30 | 59.96 | $8.84 | — |
| 2023-11-29 | 63.13 | $8.88 | — |
| 2023-11-28 | 60.66 | $8.83 | — |
| 2023-11-27 | 58.55 | $8.79 | — |
| 2023-11-24 | 55.12 | $8.73 | — |
| 2023-11-22 | 58.17 | $8.77 | — |
| 2023-11-21 | 58.17 | $8.77 | — |
| 2023-11-20 | 58.17 | $8.77 | — |
| 2023-11-17 | 57.15 | $8.75 | — |
| 2023-11-16 | 56.65 | $8.74 | — |
| 2023-11-15 | 54.11 | $8.69 | — |
| 2023-11-14 | 57.99 | $8.75 | — |
| 2023-11-13 | 50.71 | $8.62 | — |
| 2023-11-10 | 50.71 | $8.62 | — |
| 2023-11-09 | 50.71 | $8.62 | — |
| 2023-11-08 | 55.12 | $8.69 | — |
| 2023-11-07 | 53.47 | $8.66 | — |
| 2023-11-06 | 51.20 | $8.62 | — |
| 2023-11-03 | 54.35 | $8.67 | — |
| 2023-11-02 | 49.64 | $8.59 | — |
| 2023-11-01 | 45.65 | $8.53 | — |
| 2023-10-31 | 38.74 | $8.44 | — |
| 2023-10-30 | 39.26 | $8.45 | — |
| 2023-10-27 | 40.31 | $8.47 | — |
| 2023-10-26 | 40.31 | $8.47 | — |
| 2023-10-25 | 35.68 | $8.41 | — |
| 2023-10-24 | 39.03 | $8.48 | — |
| 2023-10-23 | 36.61 | $8.45 | — |
| 2023-10-20 | 34.12 | $8.42 | — |
| 2023-10-19 | 31.56 | $8.39 | — |
| 2023-10-18 | 33.19 | $8.43 | — |
| 2023-10-17 | 35.36 | $8.48 | — |
| 2023-10-16 | 38.73 | $8.55 | — |
| 2023-10-13 | 41.40 | $8.60 | — |
| 2023-10-12 | 38.15 | $8.56 | — |
| 2023-10-11 | 42.64 | $8.64 | — |
| 2023-10-10 | 39.25 | $8.60 | — |
| 2023-10-09 | 34.66 | $8.55 | — |
| 2023-10-06 | 31.72 | $8.52 | — |
| 2023-10-05 | 33.64 | $8.56 | — |
| 2023-10-04 | 32.67 | $8.55 | — |
| 2023-10-03 | 26.58 | $8.49 | — |
| 2023-10-02 | 30.51 | $8.58 | — |
| 2023-09-29 | 34.87 | $8.66 | — |
| 2023-09-28 | 34.87 | $8.66 | — |
| 2023-09-27 | 31.56 | $8.63 | — |
| 2023-09-26 | 33.73 | $8.67 | — |
| 2023-09-25 | 34.87 | $8.69 | — |
| 2023-09-22 | 39.28 | $8.76 | — |
| 2023-09-21 | 34.81 | $8.72 | — |
| 2023-09-20 | 39.67 | $8.79 | — |
| 2023-09-19 | 40.43 | $8.80 | — |
| 2023-09-18 | 42.79 | $8.83 | — |
| 2023-09-15 | 41.72 | $8.82 | — |
| 2023-09-14 | 44.08 | $8.85 | — |
| 2023-09-13 | 44.88 | $8.86 | — |
| 2023-09-12 | 43.91 | $8.85 | — |
| 2023-09-11 | 42.95 | $8.84 | — |
| 2023-09-08 | 44.39 | $8.86 | — |
| 2023-09-07 | 43.49 | $8.85 | — |
| 2023-09-06 | 40.76 | $8.82 | — |
| 2023-09-05 | 42.05 | $8.84 | — |
| 2023-09-01 | 46.20 | $8.90 | — |
| 2023-08-31 | 49.28 | $8.94 | — |
| 2023-08-30 | 48.47 | $8.93 | — |
| 2023-08-29 | 49.22 | $8.94 | — |
| 2023-08-28 | 43.37 | $8.87 | — |
| 2023-08-25 | 41.54 | $8.85 | — |
| 2023-08-24 | 41.54 | $8.85 | — |
| 2023-08-23 | 43.44 | $8.88 | — |
| 2023-08-22 | 34.97 | $8.79 | — |
| 2023-08-21 | 34.97 | $8.79 | — |
| 2023-08-18 | 37.81 | $8.84 | — |
| 2023-08-17 | 35.83 | $8.82 | — |
| 2023-08-16 | 36.38 | $8.83 | — |
| 2023-08-15 | 38.05 | $8.86 | — |
| 2023-08-14 | 39.18 | $8.88 | — |
| 2023-08-11 | 40.32 | $8.90 | — |
| 2023-08-10 | 43.33 | $8.95 | — |
| 2023-08-09 | 46.62 | $9.00 | — |
| 2023-08-08 | 45.84 | $8.99 | — |
| 2023-08-07 | 43.48 | $8.96 | — |
| 2023-08-04 | 44.09 | $8.97 | — |
| 2023-08-03 | 37.42 | $8.89 | — |
| 2023-08-02 | 40.89 | $8.95 | — |
| 2023-08-01 | 42.78 | $8.98 | — |
| 2023-07-31 | 46.89 | $9.04 | — |
| 2023-07-28 | 46.07 | $9.03 | — |
| 2023-07-27 | 43.59 | $9.00 | — |
| 2023-07-26 | 49.34 | $9.08 | — |
| 2023-07-25 | 46.84 | $9.05 | — |
| 2023-07-24 | 47.58 | $9.06 | — |
| 2023-07-21 | 48.31 | $9.07 | — |
| 2023-07-20 | 48.31 | $9.07 | — |
| 2023-07-19 | 52.68 | $9.13 | — |
| 2023-07-18 | 50.56 | $9.10 | — |
| 2023-07-17 | 49.84 | $9.09 | — |
| 2023-07-14 | 49.15 | $9.08 | — |
| 2023-07-13 | 52.62 | $9.13 | — |
| 2023-07-12 | 47.71 | $9.06 | — |
| 2023-07-11 | 40.13 | $8.97 | — |
| 2023-07-10 | 39.20 | $8.96 | — |
| 2023-07-07 | 36.38 | $8.93 | — |
| 2023-07-06 | 36.38 | $8.93 | — |
| 2023-07-05 | 40.31 | $9.00 | — |
| 2023-07-03 | 42.83 | $9.04 | — |
| 2023-06-30 | 44.82 | $9.07 | — |
| 2023-06-29 | 42.27 | $9.04 | — |
| 2023-06-28 | 48.68 | $9.13 | — |
| 2023-06-27 | 46.09 | $9.10 | — |
| 2023-06-26 | 47.61 | $9.12 | — |
| 2023-06-23 | 46.78 | $9.11 | — |
| 2023-06-22 | 44.25 | $9.08 | — |
| 2023-06-21 | 47.85 | $9.13 | — |
| 2023-06-20 | 47.85 | $9.13 | — |
| 2023-06-16 | 46.27 | $9.11 | — |
| 2023-06-15 | 48.36 | $9.14 | — |
| 2023-06-14 | 43.52 | $9.08 | — |
| 2023-06-13 | 42.67 | $9.07 | — |
| 2023-06-12 | 45.95 | $9.12 | — |
| 2023-06-09 | 44.32 | $9.10 | — |
| 2023-06-08 | 46.31 | $9.13 | — |
| 2023-06-07 | 42.20 | $9.08 | — |
| 2023-06-06 | 45.51 | $9.13 | — |
| 2023-06-05 | 44.69 | $9.12 | — |
| 2023-06-02 | 44.69 | $9.12 | — |
| 2023-06-01 | 47.96 | $9.17 | — |
| 2023-05-31 | 46.47 | $9.15 | — |
| 2023-05-30 | 43.39 | $9.11 | — |
| 2023-05-26 | 37.41 | $9.04 | — |
| 2023-05-25 | 37.41 | $9.04 | — |
| 2023-05-24 | 40.15 | $9.09 | — |
| 2023-05-23 | 41.89 | $9.12 | — |
| 2023-05-22 | 41.08 | $9.11 | — |
| 2023-05-19 | 41.63 | $9.12 | — |
| 2023-05-18 | 43.29 | $9.15 | — |
| 2023-05-17 | 46.21 | $9.20 | — |
| 2023-05-16 | 47.42 | $9.22 | — |
| 2023-05-15 | 48.64 | $9.24 | — |
| 2023-05-12 | 50.48 | $9.27 | — |
| 2023-05-11 | 53.70 | $9.32 | — |
| 2023-05-10 | 51.95 | $9.29 | — |
| 2023-05-09 | 48.24 | $9.23 | — |
| 2023-05-08 | 48.84 | $9.24 | — |
| 2023-05-05 | 52.55 | $9.30 | — |
| 2023-05-04 | 54.51 | $9.33 | — |
| 2023-05-03 | 55.16 | $9.34 | — |
| 2023-05-02 | 53.03 | $9.30 | — |
| 2023-05-01 | 47.69 | $9.21 | — |
| 2023-04-28 | 53.46 | $9.30 | — |
| 2023-04-27 | 50.28 | $9.25 | — |
| 2023-04-26 | 53.77 | $9.30 | — |
| 2023-04-25 | 56.75 | $9.34 | — |
| 2023-04-24 | 52.35 | $9.27 | — |
| 2023-04-21 | 49.57 | $9.23 | — |
| 2023-04-20 | 50.98 | $9.25 | — |
| 2023-04-19 | 48.17 | $9.21 | — |
| 2023-04-18 | 48.84 | $9.22 | — |
| 2023-04-17 | 48.16 | $9.21 | — |
| 2023-04-14 | 51.40 | $9.26 | — |
| 2023-04-13 | 54.92 | $9.31 | — |
| 2023-04-12 | 55.65 | $9.32 | — |
| 2023-04-11 | 54.51 | $9.30 | — |
| 2023-04-10 | 54.51 | $9.30 | — |
| 2023-04-06 | 60.08 | $9.38 | — |
| 2023-04-05 | 60.82 | $9.39 | — |
| 2023-04-04 | 59.40 | $9.36 | — |
| 2023-04-03 | 57.44 | $9.32 | — |
| 2023-03-31 | 53.15 | $9.24 | — |
| 2023-03-30 | 53.15 | $9.24 | — |
| 2023-03-29 | 52.06 | $9.22 | — |
| 2023-03-28 | 51.53 | $9.21 | — |
| 2023-03-27 | 52.64 | $9.23 | — |
| 2023-03-24 | 58.69 | $9.33 | — |
| 2023-03-23 | 58.69 | $9.33 | — |
| 2023-03-22 | 57.82 | $9.31 | — |
| 2023-03-21 | 52.57 | $9.20 | — |
| 2023-03-20 | 54.32 | $9.23 | — |
| 2023-03-17 | 56.09 | $9.26 | — |
| 2023-03-16 | 51.59 | $9.17 | — |
| 2023-03-15 | 54.54 | $9.22 | — |
| 2023-03-14 | 50.79 | $9.15 | — |
| 2023-03-13 | 55.11 | $9.22 | — |
| 2023-03-10 | 49.91 | $9.13 | — |
| 2023-03-09 | 41.29 | $9.01 | — |
| 2023-03-08 | 37.91 | $8.97 | — |
| 2023-03-07 | 38.97 | $8.99 | — |
| 2023-03-06 | 40.05 | $9.01 | — |
| 2023-03-03 | 40.57 | $9.02 | — |
| 2023-03-02 | 34.85 | $8.95 | — |
| 2023-03-01 | 36.77 | $8.99 | — |
| 2023-02-28 | 39.91 | $9.05 | — |
| 2023-02-27 | 39.91 | $9.05 | — |
| 2023-02-24 | 38.33 | $9.03 | — |
| 2023-02-23 | 41.44 | $9.09 | — |
| 2023-02-22 | 39.09 | $9.06 | — |
| 2023-02-21 | 37.50 | $9.04 | — |
| 2023-02-17 | 42.80 | $9.14 | — |
| 2023-02-16 | 41.22 | $9.12 | — |
| 2023-02-15 | 43.51 | $9.16 | — |
| 2023-02-14 | 44.68 | $9.18 | — |
| 2023-02-13 | 47.10 | $9.22 | — |
| 2023-02-10 | 45.70 | $9.20 | — |
| 2023-02-09 | 48.76 | $9.25 | — |
| 2023-02-08 | 50.69 | $9.28 | — |
| 2023-02-07 | 50.06 | $9.27 | — |
| 2023-02-06 | 50.67 | $9.28 | — |
| 2023-02-03 | 55.86 | $9.36 | — |
| 2023-02-02 | 61.87 | $9.44 | — |
| 2023-02-01 | 61.37 | $9.43 | — |
| 2023-01-31 | 57.16 | $9.35 | — |
| 2023-01-30 | 55.43 | $9.32 | — |
| 2023-01-27 | 57.64 | $9.35 | — |
| 2023-01-26 | 58.38 | $9.36 | — |
| 2023-01-25 | 59.84 | $9.38 | — |
| 2023-01-24 | 58.86 | $9.36 | — |
| 2023-01-23 | 56.87 | $9.32 | — |
| 2023-01-20 | 58.90 | $9.35 | — |
| 2023-01-19 | 61.69 | $9.39 | — |
| 2023-01-18 | 63.85 | $9.42 | — |
| 2023-01-17 | 59.35 | $9.32 | — |
| 2023-01-13 | 60.06 | $9.33 | — |
| 2023-01-12 | 62.18 | $9.36 | — |
| 2023-01-11 | 58.97 | $9.29 | — |
| 2023-01-10 | 55.93 | $9.23 | — |
| 2023-01-09 | 58.69 | $9.27 | — |
| 2023-01-06 | 56.66 | $9.23 | — |
| 2023-01-05 | 50.27 | $9.12 | — |
| 2023-01-04 | 51.58 | $9.14 | — |
| 2023-01-03 | 48.38 | $9.09 | — |
| 2022-12-30 | 44.92 | $9.04 | — |
| 2022-12-29 | 47.34 | $9.08 | — |
| 2022-12-28 | 45.24 | $9.05 | — |
| 2022-12-27 | 46.41 | $9.07 | — |
| 2022-12-23 | 50.10 | $9.13 | — |
| 2022-12-22 | 52.75 | $9.17 | — |
| 2022-12-21 | 53.42 | $9.18 | — |
| 2022-12-20 | 52.27 | $9.16 | — |
| 2022-12-19 | 56.97 | $9.23 | — |
| 2022-12-16 | 61.47 | $9.29 | — |
| 2022-12-15 | 63.04 | $9.31 | — |
| 2022-12-14 | 63.04 | $9.31 | — |
| 2022-12-13 | 61.71 | $9.28 | — |
| 2022-12-12 | 57.34 | $9.19 | — |
| 2022-12-09 | 58.04 | $9.20 | — |
| 2022-12-08 | 62.38 | $9.26 | — |
| 2022-12-07 | 64.68 | $9.29 | — |
| 2022-12-06 | 61.04 | $9.21 | — |
| 2022-12-05 | 59.56 | $9.18 | — |
| 2022-12-02 | 65.05 | $9.25 | — |
| 2022-12-01 | 63.69 | $9.22 | — |
| 2022-11-30 | 59.15 | $9.13 | — |
| 2022-11-29 | 55.64 | $9.07 | — |
| 2022-11-28 | 58.84 | $9.11 | — |
| 2022-11-25 | 59.66 | $9.12 | — |
| 2022-11-23 | 59.12 | $9.11 | — |
| 2022-11-22 | 56.35 | $9.06 | — |
| 2022-11-21 | 53.98 | $9.02 | — |
| 2022-11-18 | 53.98 | $9.02 | — |
| 2022-11-17 | 54.65 | $9.03 | — |
| 2022-11-16 | 58.07 | $9.08 | — |
| 2022-11-15 | 55.42 | $9.03 | — |
| 2022-11-14 | 51.96 | $8.97 | — |
| 2022-11-11 | 53.27 | $8.99 | — |
| 2022-11-10 | 53.27 | $8.99 | — |
| 2022-11-09 | 38.62 | $8.78 | — |
| 2022-11-08 | 37.74 | $8.77 | — |
| 2022-11-07 | 34.14 | $8.73 | — |
| 2022-11-04 | 35.10 | $8.75 | — |
| 2022-11-03 | 35.10 | $8.75 | — |
| 2022-11-02 | 37.49 | $8.80 | — |
| 2022-11-01 | 37.98 | $8.81 | — |
| 2022-10-31 | 37.20 | $8.80 | — |
| 2022-10-28 | 39.57 | $8.85 | — |
| 2022-10-27 | 40.55 | $8.87 | — |
| 2022-10-26 | 36.83 | $8.82 | — |
| 2022-10-25 | 33.68 | $8.78 | — |
| 2022-10-24 | 25.76 | $8.69 | — |
| 2022-10-21 | 26.09 | $8.70 | — |
| 2022-10-20 | 25.18 | $8.69 | — |
| 2022-10-19 | 27.07 | $8.75 | — |
| 2022-10-18 | 29.93 | $8.83 | — |
| 2022-10-17 | 28.13 | $8.81 | — |
| 2022-10-14 | 27.24 | $8.80 | — |
| 2022-10-13 | 28.58 | $8.84 | — |
| 2022-10-12 | 30.36 | $8.89 | — |
| 2022-10-11 | 30.36 | $8.89 | — |
| 2022-10-10 | 31.78 | $8.93 | — |
| 2022-10-07 | 32.14 | $8.94 | — |
| 2022-10-06 | 33.58 | $8.98 | — |
| 2022-10-05 | 35.07 | $9.02 | — |
| 2022-10-04 | 37.43 | $9.08 | — |
| 2022-10-03 | 35.36 | $9.05 | — |
| 2022-09-30 | 29.44 | $8.97 | — |
| 2022-09-29 | 30.43 | $9.00 | — |
| 2022-09-28 | 32.15 | $9.05 | — |
| 2022-09-27 | 21.15 | $8.92 | — |
| 2022-09-26 | 21.67 | $8.94 | — |
| 2022-09-23 | 25.83 | $9.08 | — |
| 2022-09-22 | 27.26 | $9.12 | — |
| 2022-09-21 | 31.84 | $9.23 | — |
| 2022-09-20 | 28.74 | $9.20 | — |
| 2022-09-19 | 30.49 | $9.24 | — |
| 2022-09-16 | 31.88 | $9.27 | — |
| 2022-09-15 | 32.35 | $9.28 | — |
| 2022-09-14 | 33.76 | $9.31 | — |
| 2022-09-13 | 33.76 | $9.31 | — |
| 2022-09-12 | 37.17 | $9.38 | — |
| 2022-09-09 | 37.69 | $9.39 | — |
| 2022-09-08 | 37.69 | $9.39 | — |
| 2022-09-07 | 39.16 | $9.42 | — |
| 2022-09-06 | 35.15 | $9.37 | — |
| 2022-09-02 | 39.62 | $9.46 | — |
| 2022-09-01 | 36.19 | $9.42 | — |
| 2022-08-31 | 38.81 | $9.47 | — |
| 2022-08-30 | 41.07 | $9.51 | — |
| 2022-08-29 | 41.64 | $9.52 | — |
| 2022-08-26 | 44.61 | $9.57 | — |
| 2022-08-25 | 45.22 | $9.58 | — |
| 2022-08-24 | 41.40 | $9.53 | — |
| 2022-08-23 | 42.53 | $9.55 | — |
| 2022-08-22 | 43.08 | $9.56 | — |
| 2022-08-19 | 45.94 | $9.61 | — |
| 2022-08-18 | 49.70 | $9.67 | — |
| 2022-08-17 | 49.04 | $9.66 | — |
| 2022-08-16 | 52.30 | $9.71 | — |
| 2022-08-15 | 53.66 | $9.73 | — |
| 2022-08-12 | 51.88 | $9.70 | — |
| 2022-08-11 | 50.06 | $9.67 | — |
| 2022-08-10 | 52.58 | $9.71 | — |
| 2022-08-09 | 51.42 | $9.69 | — |
| 2022-08-08 | 53.28 | $9.72 | — |
| 2022-08-05 | 51.03 | $9.68 | — |
| 2022-08-04 | 58.35 | $9.79 | — |
| 2022-08-03 | 56.74 | $9.76 | — |
| 2022-08-02 | 54.52 | $9.72 | — |
| 2022-08-01 | 62.97 | $9.83 | — |
| 2022-07-29 | 60.88 | $9.79 | — |
| 2022-07-28 | 60.34 | $9.78 | — |
| 2022-07-27 | 56.39 | $9.71 | — |
| 2022-07-26 | 54.55 | $9.68 | — |
| 2022-07-25 | 55.29 | $9.69 | — |
| 2022-07-22 | 56.75 | $9.71 | — |
| 2022-07-21 | 51.92 | $9.63 | — |
| 2022-07-20 | 46.21 | $9.55 | — |
| 2022-07-19 | 46.21 | $9.55 | — |
| 2022-07-18 | 48.15 | $9.58 | — |
| 2022-07-15 | 48.79 | $9.59 | — |
| 2022-07-14 | 46.04 | $9.55 | — |
| 2022-07-13 | 48.52 | $9.59 | — |
| 2022-07-12 | 47.17 | $9.57 | — |
| 2022-07-11 | 46.50 | $9.56 | — |
| 2022-07-08 | 43.80 | $9.52 | — |
| 2022-07-07 | 45.43 | $9.55 | — |
| 2022-07-06 | 46.53 | $9.57 | — |
| 2022-07-05 | 50.60 | $9.64 | — |
| 2022-07-01 | 48.78 | $9.61 | — |
| 2022-06-30 | 44.21 | $9.54 | — |
| 2022-06-29 | 42.11 | $9.51 | — |
| 2022-06-28 | 38.45 | $9.46 | — |
| 2022-06-27 | 38.45 | $9.46 | — |
| 2022-06-24 | 40.29 | $9.50 | — |
| 2022-06-23 | 41.23 | $9.52 | — |
| 2022-06-22 | 39.21 | $9.49 | — |
| 2022-06-21 | 33.42 | $9.41 | — |
| 2022-06-17 | 34.59 | $9.44 | — |
| 2022-06-16 | 34.59 | $9.44 | — |
| 2022-06-15 | 33.89 | $9.43 | — |
| 2022-06-14 | 25.58 | $9.32 | — |
| 2022-06-13 | 27.68 | $9.39 | — |
| 2022-06-10 | 34.17 | $9.56 | — |
| 2022-06-09 | 39.31 | $9.66 | — |
| 2022-06-08 | 39.88 | $9.67 | — |
| 2022-06-07 | 41.61 | $9.70 | — |
| 2022-06-06 | 39.11 | $9.67 | — |
| 2022-06-03 | 42.57 | $9.73 | — |
| 2022-06-02 | 43.79 | $9.75 | — |
| 2022-06-01 | 43.01 | $9.74 | — |
| 2022-05-31 | 45.41 | $9.78 | — |
| 2022-05-27 | 49.31 | $9.84 | — |
| 2022-05-26 | 47.89 | $9.82 | — |
| 2022-05-25 | 47.19 | $9.81 | — |
| 2022-05-24 | 44.34 | $9.77 | — |
| 2022-05-23 | 39.69 | $9.71 | — |
| 2022-05-20 | 41.91 | $9.75 | — |
| 2022-05-19 | 39.50 | $9.72 | — |
| 2022-05-18 | 37.87 | $9.70 | — |
| 2022-05-17 | 35.39 | $9.67 | — |
| 2022-05-16 | 38.30 | $9.73 | — |
| 2022-05-13 | 36.65 | $9.71 | — |
| 2022-05-12 | 38.10 | $9.74 | — |
| 2022-05-11 | 37.32 | $9.73 | — |
| 2022-05-10 | 34.15 | $9.69 | — |
| 2022-05-09 | 32.52 | $9.67 | — |
| 2022-05-06 | 29.21 | $9.63 | — |
| 2022-05-05 | 31.02 | $9.68 | — |
| 2022-05-04 | 34.24 | $9.76 | — |
| 2022-05-03 | 29.92 | $9.71 | — |
| 2022-05-02 | 28.13 | $9.69 | — |
| 2022-04-29 | 30.34 | $9.75 | — |
| 2022-04-28 | 32.79 | $9.81 | — |
| 2022-04-27 | 33.22 | $9.82 | — |
| 2022-04-26 | 34.94 | $9.86 | — |
| 2022-04-25 | 30.68 | $9.81 | — |
| 2022-04-22 | 26.07 | $9.76 | — |
| 2022-04-21 | 26.75 | $9.78 | — |
| 2022-04-20 | 28.88 | $9.84 | — |
| 2022-04-19 | 24.09 | $9.79 | — |
| 2022-04-18 | 26.10 | $9.85 | — |
| 2022-04-14 | 27.17 | $9.88 | — |
| 2022-04-13 | 29.89 | $9.95 | — |
| 2022-04-12 | 29.89 | $9.95 | — |
| 2022-04-11 | 26.07 | $9.91 | — |
| 2022-04-08 | 27.87 | $9.96 | — |
| 2022-04-07 | 29.83 | $10.01 | — |
| 2022-04-06 | 30.65 | $10.03 | — |
| 2022-04-05 | 31.90 | $10.06 | — |
| 2022-04-04 | 36.09 | $10.15 | — |
| 2022-04-01 | 35.19 | $10.14 | — |
| 2022-03-31 | 37.17 | $10.18 | — |
| 2022-03-30 | 37.17 | $10.18 | — |
| 2022-03-29 | 33.80 | $10.14 | — |
| 2022-03-28 | 29.30 | $10.09 | — |
| 2022-03-25 | 28.37 | $10.08 | — |
| 2022-03-24 | 31.95 | $10.17 | — |
| 2022-03-23 | 33.75 | $10.21 | — |
| 2022-03-22 | 29.01 | $10.16 | — |
| 2022-03-21 | 30.68 | $10.20 | — |
| 2022-03-18 | 35.53 | $10.30 | — |
| 2022-03-17 | 32.48 | $10.27 | — |
| 2022-03-16 | 30.40 | $10.25 | — |
| 2022-03-15 | 29.37 | $10.24 | — |
| 2022-03-14 | 29.37 | $10.24 | — |
| 2022-03-11 | 33.92 | $10.34 | — |
| 2022-03-10 | 34.42 | $10.35 | — |
| 2022-03-09 | 37.05 | $10.40 | — |
| 2022-03-08 | 38.74 | $10.43 | — |
| 2022-03-07 | 41.74 | $10.48 | — |
| 2022-03-04 | 45.06 | $10.53 | — |
| 2022-03-03 | 41.53 | $10.49 | — |
| 2022-03-02 | 39.68 | $10.47 | — |
| 2022-03-01 | 48.38 | $10.59 | — |
| 2022-02-28 | 42.38 | $10.53 | — |
| 2022-02-25 | 32.43 | $10.45 | — |
| 2022-02-24 | 29.55 | $10.43 | — |
| 2022-02-23 | 29.55 | $10.43 | — |
| 2022-02-22 | 32.02 | $10.47 | — |
| 2022-02-18 | 33.34 | $10.49 | — |
| 2022-02-17 | 30.61 | $10.47 | — |
| 2022-02-16 | 27.81 | $10.45 | — |
| 2022-02-15 | 26.40 | $10.44 | — |
| 2022-02-14 | 26.90 | $10.45 | — |
| 2022-02-11 | 30.15 | $10.51 | — |
| 2022-02-10 | 22.75 | $10.46 | — |
| 2022-02-09 | 27.78 | $10.55 | — |
| 2022-02-08 | 26.05 | $10.54 | — |
| 2022-02-07 | 27.96 | $10.57 | — |
| 2022-02-04 | 27.96 | $10.57 | — |
| 2022-02-03 | 33.06 | $10.64 | — |
| 2022-02-02 | 36.70 | $10.68 | — |
| 2022-02-01 | 35.00 | $10.67 | — |
| 2022-01-31 | 35.00 | $10.67 | — |
| 2022-01-28 | 35.00 | $10.67 | — |
| 2022-01-27 | 33.47 | $10.66 | — |
| 2022-01-26 | 31.95 | $10.65 | — |
| 2022-01-25 | 35.84 | $10.70 | — |
| 2022-01-24 | 36.69 | $10.71 | — |
| 2022-01-21 | 36.69 | $10.71 | — |
| 2022-01-20 | 32.35 | $10.68 | — |
| 2022-01-19 | 30.85 | $10.67 | — |
| 2022-01-18 | 27.81 | $10.65 | — |
| 2022-01-14 | 32.58 | $10.72 | — |
| 2022-01-13 | 36.86 | $10.77 | — |
| 2022-01-12 | 35.24 | $10.76 | — |
| 2022-01-11 | 35.24 | $10.76 | — |
| 2022-01-10 | 32.10 | $10.74 | — |
| 2022-01-07 | 32.86 | $10.75 | — |
| 2022-01-06 | 35.23 | $10.78 | — |
| 2022-01-05 | 36.91 | $10.80 | — |
| 2022-01-04 | 39.61 | $10.83 | — |
| 2022-01-03 | 40.55 | $10.84 | — |
| 2021-12-31 | 48.14 | $10.91 | — |
| 2021-12-30 | 46.78 | $10.90 | — |
| 2021-12-29 | 44.01 | $10.88 | — |
| 2021-12-28 | 47.54 | $10.91 | — |
| 2021-12-27 | 47.54 | $10.91 | — |
| 2021-12-23 | 46.24 | $10.90 | — |
| 2021-12-22 | 48.52 | $10.92 | — |
| 2021-12-21 | 47.29 | $10.91 | — |
| 2021-12-20 | 49.55 | $10.93 | — |
| 2021-12-17 | 50.70 | $10.94 | — |
| 2021-12-16 | 49.58 | $10.93 | — |
| 2021-12-15 | 47.33 | $10.91 | — |
| 2021-12-14 | 49.43 | $10.93 | — |
| 2021-12-13 | 50.49 | $10.94 | — |
| 2021-12-10 | 47.26 | $10.91 | — |
| 2021-12-09 | 47.26 | $10.91 | — |
| 2021-12-08 | 46.20 | $10.90 | — |
| 2021-12-07 | 49.00 | $10.93 | — |
| 2021-12-06 | 50.96 | $10.95 | — |
| 2021-12-03 | 55.14 | $10.99 | — |
| 2021-12-02 | 50.30 | $10.94 | — |
| 2021-12-01 | 52.45 | $10.96 | — |
| 2021-11-30 | 51.46 | $10.95 | — |
| 2021-11-29 | 48.41 | $10.92 | — |
| 2021-11-26 | 50.42 | $10.94 | — |
| 2021-11-24 | 41.14 | $10.86 | — |
| 2021-11-23 | 38.41 | $10.84 | — |
| 2021-11-22 | 42.13 | $10.88 | — |
| 2021-11-19 | 47.61 | $10.93 | — |
| 2021-11-18 | 44.88 | $10.91 | — |
| 2021-11-17 | 43.49 | $10.90 | — |
| 2021-11-16 | 40.63 | $10.88 | — |
| 2021-11-15 | 41.63 | $10.89 | — |
| 2021-11-12 | 44.77 | $10.92 | — |
| 2021-11-11 | 47.01 | $10.94 | — |
| 2021-11-10 | 47.01 | $10.94 | — |
| 2021-11-09 | 57.40 | $11.02 | — |
| 2021-11-08 | 53.76 | $10.99 | — |
| 2021-11-05 | 56.83 | $11.01 | — |
| 2021-11-04 | 51.57 | $10.97 | — |
| 2021-11-03 | 45.23 | $10.93 | — |
| 2021-11-02 | 48.23 | $10.95 | — |
| 2021-11-01 | 44.75 | $10.93 | — |
| 2021-10-29 | 46.22 | $10.94 | — |
| 2021-10-28 | 46.22 | $10.94 | — |
| 2021-10-27 | 47.64 | $10.95 | — |
| 2021-10-26 | 40.73 | $10.91 | — |
| 2021-10-25 | 38.81 | $10.90 | — |
| 2021-10-22 | 36.87 | $10.89 | — |
| 2021-10-21 | 32.81 | $10.87 | — |
| 2021-10-20 | 36.12 | $10.90 | — |
| 2021-10-19 | 37.31 | $10.91 | — |
| 2021-10-18 | 39.80 | $10.93 | — |
| 2021-10-15 | 39.80 | $10.93 | — |
| 2021-10-14 | 43.75 | $10.96 | — |
| 2021-10-13 | 39.97 | $10.94 | — |
| 2021-10-12 | 35.88 | $10.92 | — |
| 2021-10-11 | 33.74 | $10.91 | — |
| 2021-10-08 | 33.74 | $10.91 | — |
| 2021-10-07 | 35.91 | $10.93 | — |
| 2021-10-06 | 39.52 | $10.96 | — |
| 2021-10-05 | 39.52 | $10.96 | — |
| 2021-10-04 | 42.07 | $10.98 | — |
| 2021-10-01 | 43.40 | $10.99 | — |
| 2021-09-30 | 37.80 | $10.96 | — |
| 2021-09-29 | 37.80 | $10.96 | — |
| 2021-09-28 | 35.89 | $10.95 | — |
| 2021-09-27 | 40.63 | $10.99 | — |
| 2021-09-24 | 41.95 | $11.00 | — |
| 2021-09-23 | 44.70 | $11.02 | — |
| 2021-09-22 | 54.97 | $11.08 | — |
| 2021-09-21 | 53.27 | $11.07 | — |
| 2021-09-20 | 53.27 | $11.07 | — |
| 2021-09-17 | 49.85 | $11.05 | — |
| 2021-09-16 | 51.65 | $11.06 | — |
| 2021-09-15 | 55.44 | $11.08 | — |
| 2021-09-14 | 57.44 | $11.09 | — |
| 2021-09-13 | 54.31 | $11.07 | — |
| 2021-09-10 | 52.65 | $11.06 | — |
| 2021-09-09 | 54.53 | $11.07 | — |
| 2021-09-08 | 51.22 | $11.05 | — |
| 2021-09-07 | 47.60 | $11.03 | — |
| 2021-09-03 | 53.23 | $11.06 | — |
| 2021-09-02 | 55.30 | $11.07 | — |
| 2021-09-01 | 53.59 | $11.06 | — |
| 2021-08-31 | 53.59 | $11.06 | — |
| 2021-08-30 | 55.51 | $11.07 | — |
| 2021-08-27 | 53.94 | $11.06 | — |
| 2021-08-26 | 50.62 | $11.04 | — |
| 2021-08-25 | 48.88 | $11.03 | — |
| 2021-08-24 | 52.40 | $11.05 | — |
| 2021-08-23 | 54.26 | $11.06 | — |
| 2021-08-20 | 54.26 | $11.06 | — |
| 2021-08-19 | 54.26 | $11.06 | — |
| 2021-08-18 | 52.82 | $11.05 | — |
| 2021-08-17 | 52.82 | $11.05 | — |
| 2021-08-16 | 54.36 | $11.06 | — |
| 2021-08-13 | 53.06 | $11.05 | — |
| 2021-08-12 | 47.37 | $11.01 | — |
| 2021-08-11 | 48.78 | $11.02 | — |
| 2021-08-10 | 47.29 | $11.01 | — |
| 2021-08-09 | 48.63 | $11.02 | — |
| 2021-08-06 | 51.40 | $11.04 | — |
| 2021-08-05 | 57.62 | $11.08 | — |
| 2021-08-04 | 63.06 | $11.11 | — |
| 2021-08-03 | 63.06 | $11.11 | — |
| 2021-08-02 | 63.06 | $11.11 | — |
| 2021-07-30 | 60.95 | $11.09 | — |
| 2021-07-29 | 58.72 | $11.07 | — |
| 2021-07-28 | 62.10 | $11.09 | — |
| 2021-07-27 | 61.03 | $11.08 | — |
| 2021-07-26 | 58.83 | $11.06 | — |
| 2021-07-23 | 60.45 | $11.07 | — |
| 2021-07-22 | 62.08 | $11.08 | — |
| 2021-07-21 | 58.93 | $11.05 | — |
| 2021-07-20 | 63.97 | $11.08 | — |
| 2021-07-19 | 65.75 | $11.09 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-16
Close Price
$9.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -71.43 | $9.02 | — |
| 2026-07-15 | -71.43 | $9.02 | — |
| 2026-07-14 | -85.71 | $9.00 | — |
| 2026-07-13 | -100.00 | $8.98 | — |
| 2026-07-10 | -100.00 | $9.01 | — |
| 2026-07-09 | -90.91 | $9.02 | — |
| 2026-07-08 | -100.00 | $9.01 | — |
| 2026-07-07 | -81.82 | $9.03 | — |
| 2026-07-06 | -45.45 | $9.07 | — |
| 2026-07-02 | -54.55 | $9.06 | — |
| 2026-07-01 | -54.55 | $9.06 | — |
| 2026-06-30 | -36.36 | $9.08 | — |
| 2026-06-29 | 0.00 | $9.12 | — |
| 2026-06-26 | 0.00 | $9.11 | — |
| 2026-06-25 | 0.00 | $9.11 | — |
| 2026-06-24 | 0.00 | $9.10 | — |
| 2026-06-23 | -50.00 | $9.05 | — |
| 2026-06-22 | -50.00 | $9.05 | — |
| 2026-06-18 | -25.00 | $9.07 | — |
| 2026-06-17 | -50.00 | $9.05 | — |
| 2026-06-16 | 0.00 | $9.09 | — |
| 2026-06-15 | -7.69 | $9.07 | — |
| 2026-06-12 | -15.38 | $9.06 | — |
| 2026-06-11 | -7.69 | $9.07 | — |
| 2026-06-10 | -46.15 | $9.02 | — |
| 2026-06-09 | -38.46 | $9.03 | — |
| 2026-06-08 | -57.14 | $9.01 | — |
| 2026-06-05 | -56.25 | $9.02 | — |
| 2026-06-04 | -31.25 | $9.06 | — |
| 2026-06-03 | -41.18 | $9.05 | — |
| 2026-06-02 | -29.41 | $9.07 | — |
| 2026-06-01 | -29.41 | $9.07 | — |
| 2026-05-29 | -23.53 | $9.08 | — |
| 2026-05-28 | -23.53 | $9.08 | — |
| 2026-05-27 | -41.18 | $9.05 | — |
| 2026-05-26 | -41.18 | $9.05 | — |
| 2026-05-22 | -66.67 | $9.01 | — |
| 2026-05-21 | -68.42 | $9.01 | — |
| 2026-05-20 | -68.42 | $9.01 | — |
| 2026-05-19 | -100.00 | $8.95 | — |
| 2026-05-18 | -100.00 | $8.98 | — |
| 2026-05-15 | -100.00 | $8.99 | — |
| 2026-05-14 | -100.00 | $9.05 | — |
| 2026-05-13 | -92.31 | $9.06 | — |
| 2026-05-12 | -100.00 | $9.05 | — |
| 2026-05-11 | -75.00 | $9.09 | — |
| 2026-05-08 | -58.33 | $9.11 | — |
| 2026-05-07 | -75.00 | $9.09 | — |
| 2026-05-06 | -50.00 | $9.12 | — |
| 2026-05-05 | -91.67 | $9.07 | — |
| 2026-05-04 | -100.00 | $9.06 | — |
| 2026-05-01 | -81.82 | $9.09 | — |
| 2026-04-30 | -90.91 | $9.08 | — |
| 2026-04-29 | -100.00 | $9.07 | — |
| 2026-04-28 | -75.00 | $9.12 | — |
| 2026-04-27 | -50.00 | $9.13 | — |
| 2026-04-24 | -26.67 | $9.14 | — |
| 2026-04-23 | -33.33 | $9.13 | — |
| 2026-04-22 | -20.00 | $9.15 | — |
| 2026-04-21 | -26.67 | $9.14 | — |
| 2026-04-20 | -6.67 | $9.17 | — |
| 2026-04-17 | 0.00 | $9.18 | — |
| 2026-04-16 | -21.43 | $9.14 | — |
| 2026-04-15 | -14.29 | $9.15 | — |
| 2026-04-14 | 0.00 | $9.17 | — |
| 2026-04-13 | -15.38 | $9.14 | — |
| 2026-04-10 | -23.08 | $9.13 | — |
| 2026-04-09 | -15.38 | $9.14 | — |
| 2026-04-08 | -15.38 | $9.14 | — |
| 2026-04-07 | -52.94 | $9.11 | — |
| 2026-04-06 | -57.89 | $9.11 | — |
| 2026-04-02 | -52.63 | $9.12 | — |
| 2026-04-01 | -63.16 | $9.10 | — |
| 2026-03-31 | -65.00 | $9.10 | — |
| 2026-03-30 | -76.19 | $9.08 | — |
| 2026-03-27 | -100.00 | $9.03 | — |
| 2026-03-26 | -100.00 | $9.03 | — |
| 2026-03-25 | -81.48 | $9.09 | — |
| 2026-03-24 | -96.30 | $9.05 | — |
| 2026-03-23 | -85.19 | $9.08 | — |
| 2026-03-20 | -100.00 | $9.04 | — |
| 2026-03-19 | -95.00 | $9.12 | — |
| 2026-03-18 | -95.00 | $9.12 | — |
| 2026-03-17 | -75.00 | $9.16 | — |
| 2026-03-16 | -85.00 | $9.14 | — |
| 2026-03-13 | -100.00 | $9.11 | — |
| 2026-03-12 | -100.00 | $9.12 | — |
| 2026-03-11 | -100.00 | $9.15 | — |
| 2026-03-10 | -100.00 | $9.20 | — |
| 2026-03-09 | -75.00 | $9.22 | — |
| 2026-03-06 | -91.67 | $9.20 | — |
| 2026-03-05 | -83.33 | $9.21 | — |
| 2026-03-04 | -50.00 | $9.23 | — |
| 2026-03-03 | -43.75 | $9.24 | — |
| 2026-03-02 | -37.50 | $9.25 | — |
| 2026-02-27 | 0.00 | $9.31 | — |
| 2026-02-26 | 0.00 | $9.29 | — |
| 2026-02-25 | -7.69 | $9.27 | — |
| 2026-02-24 | 0.00 | $9.28 | — |
| 2026-02-23 | 0.00 | $9.28 | — |
| 2026-02-20 | -15.38 | $9.26 | — |
| 2026-02-19 | -15.38 | $9.26 | — |
| 2026-02-18 | -15.38 | $9.26 | — |
| 2026-02-17 | -7.14 | $9.27 | — |
| 2026-02-13 | 0.00 | $9.28 | — |
| 2026-02-12 | 0.00 | $9.25 | — |
| 2026-02-11 | -25.00 | $9.20 | — |
| 2026-02-10 | 0.00 | $9.22 | — |
| 2026-02-09 | -28.57 | $9.19 | — |
| 2026-02-06 | -28.57 | $9.19 | — |
| 2026-02-05 | -28.57 | $9.19 | — |
| 2026-02-04 | -85.71 | $9.15 | — |
| 2026-02-03 | -71.43 | $9.16 | — |
| 2026-02-02 | -71.43 | $9.16 | — |
| 2026-01-30 | -57.14 | $9.17 | — |
| 2026-01-29 | -42.86 | $9.18 | — |
| 2026-01-28 | -57.14 | $9.17 | — |
| 2026-01-27 | -42.86 | $9.18 | — |
| 2026-01-26 | -42.86 | $9.18 | — |
| 2026-01-23 | -57.14 | $9.17 | — |
| 2026-01-22 | -71.43 | $9.16 | — |
| 2026-01-21 | -71.43 | $9.16 | — |
| 2026-01-20 | -100.00 | $9.14 | — |
| 2026-01-16 | -77.78 | $9.17 | — |
| 2026-01-15 | -55.56 | $9.19 | — |
| 2026-01-14 | -33.33 | $9.21 | — |
| 2026-01-13 | -55.56 | $9.19 | — |
| 2026-01-12 | -55.56 | $9.19 | — |
| 2026-01-09 | -55.56 | $9.19 | — |
| 2026-01-08 | -88.89 | $9.16 | — |
| 2026-01-07 | -66.67 | $9.18 | — |
| 2026-01-06 | -77.78 | $9.17 | — |
| 2026-01-05 | -77.78 | $9.17 | — |
| 2026-01-02 | -100.00 | $9.15 | — |
| 2025-12-31 | -100.00 | $9.17 | — |
| 2025-12-30 | -100.00 | $9.20 | — |
| 2025-12-29 | -85.71 | $9.21 | — |
| 2025-12-26 | -100.00 | $9.20 | — |
| 2025-12-24 | -90.91 | $9.21 | — |
| 2025-12-23 | -100.00 | $9.20 | — |
| 2025-12-22 | -90.91 | $9.21 | — |
| 2025-12-19 | -81.82 | $9.22 | — |
| 2025-12-18 | -63.64 | $9.24 | — |
| 2025-12-17 | -81.82 | $9.22 | — |
| 2025-12-16 | -72.73 | $9.23 | — |
| 2025-12-15 | -90.91 | $9.21 | — |
| 2025-12-12 | -100.00 | $9.20 | — |
| 2025-12-11 | -70.00 | $9.24 | — |
| 2025-12-10 | -70.00 | $9.24 | — |
| 2025-12-09 | -100.00 | $9.21 | — |
| 2025-12-08 | -100.00 | $9.22 | — |
| 2025-12-05 | -87.50 | $9.24 | — |
| 2025-12-04 | -75.00 | $9.25 | — |
| 2025-12-03 | -44.44 | $9.27 | — |
| 2025-12-02 | -55.56 | $9.26 | — |
| 2025-12-01 | -66.67 | $9.25 | — |
| 2025-11-28 | -22.22 | $9.29 | — |
| 2025-11-26 | 0.00 | $9.31 | — |
| 2025-11-25 | 0.00 | $9.30 | — |
| 2025-11-24 | -45.45 | $9.28 | — |
| 2025-11-21 | -54.55 | $9.27 | — |
| 2025-11-20 | -72.73 | $9.25 | — |
| 2025-11-19 | -90.91 | $9.23 | — |
| 2025-11-18 | -81.82 | $9.24 | — |
| 2025-11-17 | -90.91 | $9.23 | — |
| 2025-11-14 | -90.91 | $9.23 | — |
| 2025-11-13 | -72.73 | $9.25 | — |
| 2025-11-12 | -54.55 | $9.27 | — |
| 2025-11-11 | -63.64 | $9.26 | — |
| 2025-11-10 | -72.73 | $9.25 | — |
| 2025-11-07 | -63.64 | $9.26 | — |
| 2025-11-06 | -63.64 | $9.26 | — |
| 2025-11-05 | -100.00 | $9.22 | — |
| 2025-11-04 | -70.00 | $9.26 | — |
| 2025-11-03 | -80.00 | $9.25 | — |
| 2025-10-31 | -63.64 | $9.26 | — |
| 2025-10-30 | -63.64 | $9.26 | — |
| 2025-10-29 | -45.45 | $9.28 | — |
| 2025-10-28 | 0.00 | $9.33 | — |
| 2025-10-27 | -9.09 | $9.32 | — |
| 2025-10-24 | -18.18 | $9.31 | — |
| 2025-10-23 | -15.38 | $9.31 | — |
| 2025-10-22 | 0.00 | $9.33 | — |
| 2025-10-21 | 0.00 | $9.33 | — |
| 2025-10-20 | 0.00 | $9.32 | — |
| 2025-10-17 | -8.33 | $9.31 | — |
| 2025-10-16 | 0.00 | $9.32 | — |
| 2025-10-15 | -11.11 | $9.28 | — |
| 2025-10-14 | 0.00 | $9.29 | — |
| 2025-10-13 | -12.50 | $9.27 | — |
| 2025-10-10 | -12.50 | $9.27 | — |
| 2025-10-09 | -62.50 | $9.23 | — |
| 2025-10-08 | -50.00 | $9.24 | — |
| 2025-10-07 | -50.00 | $9.24 | — |
| 2025-10-06 | -75.00 | $9.22 | — |
| 2025-10-03 | -50.00 | $9.24 | — |
| 2025-10-02 | -37.50 | $9.25 | — |
| 2025-10-01 | -36.36 | $9.24 | — |
| 2025-09-30 | -42.86 | $9.22 | — |
| 2025-09-29 | -35.29 | $9.22 | — |
| 2025-09-26 | -47.06 | $9.20 | — |
| 2025-09-25 | -47.06 | $9.20 | — |
| 2025-09-24 | -35.29 | $9.22 | — |
| 2025-09-23 | -23.53 | $9.24 | — |
| 2025-09-22 | -35.29 | $9.22 | — |
| 2025-09-19 | -29.41 | $9.23 | — |
| 2025-09-18 | -25.00 | $9.23 | — |
| 2025-09-17 | -10.00 | $9.26 | — |
| 2025-09-16 | 0.00 | $9.28 | — |
| 2025-09-15 | 0.00 | $9.28 | — |
| 2025-09-12 | -5.26 | $9.26 | — |
| 2025-09-11 | 0.00 | $9.27 | — |
| 2025-09-10 | -5.56 | $9.25 | — |
| 2025-09-09 | -11.11 | $9.24 | — |
| 2025-09-08 | 0.00 | $9.26 | — |
| 2025-09-05 | 0.00 | $9.22 | — |
| 2025-09-04 | 0.00 | $9.17 | — |
| 2025-09-03 | -14.29 | $9.14 | — |
| 2025-09-02 | -57.14 | $9.11 | — |
| 2025-08-29 | -14.29 | $9.14 | — |
| 2025-08-28 | 0.00 | $9.15 | — |
| 2025-08-27 | 0.00 | $9.14 | — |
| 2025-08-26 | -10.00 | $9.13 | — |
| 2025-08-25 | -30.00 | $9.11 | — |
| 2025-08-22 | -15.38 | $9.12 | — |
| 2025-08-21 | -46.15 | $9.08 | — |
| 2025-08-20 | -30.77 | $9.10 | — |
| 2025-08-19 | -38.46 | $9.09 | — |
| 2025-08-18 | -46.15 | $9.08 | — |
| 2025-08-15 | -38.46 | $9.09 | — |
| 2025-08-14 | -28.57 | $9.10 | — |
| 2025-08-13 | -6.25 | $9.13 | — |
| 2025-08-12 | -25.00 | $9.10 | — |
| 2025-08-11 | -23.53 | $9.10 | — |
| 2025-08-08 | -23.53 | $9.10 | — |
| 2025-08-07 | -11.76 | $9.12 | — |
| 2025-08-06 | -5.88 | $9.13 | — |
| 2025-08-05 | 0.00 | $9.14 | — |
| 2025-08-04 | 0.00 | $9.13 | — |
| 2025-08-01 | 0.00 | $9.12 | — |
| 2025-07-31 | -22.22 | $9.04 | — |
| 2025-07-30 | -36.36 | $9.04 | — |
| 2025-07-29 | -25.00 | $9.06 | — |
| 2025-07-28 | -69.23 | $9.01 | — |
| 2025-07-25 | -53.85 | $9.03 | — |
| 2025-07-24 | -69.23 | $9.01 | — |
| 2025-07-23 | -61.54 | $9.02 | — |
| 2025-07-22 | -38.46 | $9.05 | — |
| 2025-07-21 | -53.85 | $9.03 | — |
| 2025-07-18 | -76.92 | $9.00 | — |
| 2025-07-17 | -92.31 | $8.98 | — |
| 2025-07-16 | -84.62 | $8.99 | — |
| 2025-07-15 | -92.86 | $8.97 | — |
| 2025-07-14 | -71.43 | $9.00 | — |
| 2025-07-11 | -71.43 | $9.00 | — |
| 2025-07-10 | -42.86 | $9.04 | — |
| 2025-07-09 | -31.25 | $9.05 | — |
| 2025-07-08 | -52.94 | $9.01 | — |
| 2025-07-07 | -42.11 | $9.02 | — |
| 2025-07-03 | -31.58 | $9.04 | — |
| 2025-07-02 | -10.53 | $9.08 | — |
| 2025-07-01 | -5.26 | $9.09 | — |
| 2025-06-30 | 0.00 | $9.10 | — |
| 2025-06-27 | -11.11 | $9.07 | — |
| 2025-06-26 | 0.00 | $9.09 | — |
| 2025-06-25 | 0.00 | $9.06 | — |
| 2025-06-24 | 0.00 | $9.06 | — |
| 2025-06-23 | 0.00 | $9.02 | — |
| 2025-06-20 | -14.29 | $9.00 | — |
| 2025-06-18 | -11.76 | $9.00 | — |
| 2025-06-17 | -17.65 | $8.99 | — |
| 2025-06-16 | -35.29 | $8.96 | — |
| 2025-06-13 | -23.53 | $8.98 | — |
| 2025-06-12 | 0.00 | $9.02 | — |
| 2025-06-11 | -13.33 | $8.98 | — |
| 2025-06-10 | -40.00 | $8.94 | — |
| 2025-06-09 | -46.67 | $8.93 | — |
| 2025-06-06 | -60.00 | $8.91 | — |
| 2025-06-05 | 0.00 | $9.00 | — |
| 2025-06-04 | 0.00 | $9.00 | — |
| 2025-06-03 | -40.00 | $8.94 | — |
| 2025-06-02 | -40.00 | $8.94 | — |
| 2025-05-30 | -20.00 | $8.97 | — |
| 2025-05-29 | -47.37 | $8.95 | — |
| 2025-05-28 | -69.57 | $8.92 | — |
| 2025-05-27 | -60.87 | $8.94 | — |
| 2025-05-23 | -82.61 | $8.89 | — |
| 2025-05-22 | -86.96 | $8.88 | — |
| 2025-05-21 | -100.00 | $8.85 | — |
| 2025-05-20 | -73.68 | $8.94 | — |
| 2025-05-19 | -68.42 | $8.95 | — |
| 2025-05-16 | -68.42 | $8.95 | — |
| 2025-05-15 | -73.68 | $8.94 | — |
| 2025-05-14 | -100.00 | $8.89 | — |
| 2025-05-13 | -94.12 | $8.92 | — |
| 2025-05-12 | -88.24 | $8.93 | — |
| 2025-05-09 | -57.89 | $8.97 | — |
| 2025-05-08 | -63.16 | $8.96 | — |
| 2025-05-07 | -42.11 | $9.00 | — |
| 2025-05-06 | -42.11 | $9.00 | — |
| 2025-05-05 | -57.89 | $8.97 | — |
| 2025-05-02 | -62.96 | $8.99 | — |
| 2025-05-01 | -44.44 | $9.04 | — |
| 2025-04-30 | -29.63 | $9.08 | — |
| 2025-04-29 | -29.63 | $9.08 | — |
| 2025-04-28 | -37.04 | $9.06 | — |
| 2025-04-25 | -48.15 | $9.03 | — |
| 2025-04-24 | -59.26 | $9.00 | — |
| 2025-04-23 | -77.78 | $8.95 | — |
| 2025-04-22 | -85.19 | $8.93 | — |
| 2025-04-21 | -92.59 | $8.91 | — |
| 2025-04-17 | -70.37 | $8.97 | — |
| 2025-04-16 | -62.96 | $8.99 | — |
| 2025-04-15 | -70.37 | $8.97 | — |
| 2025-04-14 | -77.78 | $8.95 | — |
| 2025-04-11 | -100.00 | $8.89 | — |
| 2025-04-10 | -100.00 | $8.92 | — |
| 2025-04-09 | -100.00 | $8.97 | — |
| 2025-04-08 | -100.00 | $8.99 | — |
| 2025-04-07 | -73.33 | $9.05 | — |
| 2025-04-04 | 0.00 | $9.16 | — |
| 2025-04-03 | 0.00 | $9.15 | — |
| 2025-04-02 | -11.11 | $9.09 | — |
| 2025-04-01 | 0.00 | $9.10 | — |
| 2025-03-31 | -33.33 | $9.07 | — |
| 2025-03-28 | -54.55 | $9.06 | — |
| 2025-03-27 | -100.00 | $9.01 | — |
| 2025-03-26 | -100.00 | $9.01 | — |
| 2025-03-25 | -90.00 | $9.03 | — |
| 2025-03-24 | -100.00 | $9.02 | — |
| 2025-03-21 | -38.46 | $9.07 | — |
| 2025-03-20 | -28.57 | $9.08 | — |
| 2025-03-19 | -26.32 | $9.07 | — |
| 2025-03-18 | -40.00 | $9.04 | — |
| 2025-03-17 | -40.91 | $9.03 | — |
| 2025-03-14 | -40.91 | $9.03 | — |
| 2025-03-13 | -27.27 | $9.06 | — |
| 2025-03-12 | -33.33 | $9.03 | — |
| 2025-03-11 | -22.22 | $9.06 | — |
| 2025-03-10 | -11.11 | $9.09 | — |
| 2025-03-07 | -29.63 | $9.04 | — |
| 2025-03-06 | -22.22 | $9.06 | — |
| 2025-03-05 | -22.22 | $9.06 | — |
| 2025-03-04 | -7.41 | $9.10 | — |
| 2025-03-03 | 0.00 | $9.12 | — |
| 2025-02-28 | 0.00 | $9.11 | — |
| 2025-02-27 | -4.55 | $9.06 | — |
| 2025-02-26 | 0.00 | $9.07 | — |
| 2025-02-25 | 0.00 | $9.05 | — |
| 2025-02-24 | 0.00 | $8.99 | — |
| 2025-02-21 | 0.00 | $8.98 | — |
| 2025-02-20 | -33.33 | $8.93 | — |
| 2025-02-19 | -41.67 | $8.92 | — |
| 2025-02-18 | -58.33 | $8.90 | — |
| 2025-02-14 | -25.00 | $8.94 | — |
| 2025-02-13 | -50.00 | $8.91 | — |
| 2025-02-12 | -85.71 | $8.85 | — |
| 2025-02-11 | -27.27 | $8.91 | — |
| 2025-02-10 | -17.39 | $8.93 | — |
| 2025-02-07 | -17.39 | $8.93 | — |
| 2025-02-06 | -4.35 | $8.96 | — |
| 2025-02-05 | 0.00 | $8.97 | — |
| 2025-02-04 | 0.00 | $8.92 | — |
| 2025-02-03 | -5.56 | $8.91 | — |
| 2025-01-31 | -11.11 | $8.90 | — |
| 2025-01-30 | 0.00 | $8.92 | — |
| 2025-01-29 | 0.00 | $8.91 | — |
| 2025-01-28 | 0.00 | $8.91 | — |
| 2025-01-27 | 0.00 | $8.91 | — |
| 2025-01-24 | -14.29 | $8.86 | — |
| 2025-01-23 | -21.43 | $8.85 | — |
| 2025-01-22 | -7.14 | $8.87 | — |
| 2025-01-21 | 0.00 | $8.88 | — |
| 2025-01-17 | -31.25 | $8.85 | — |
| 2025-01-16 | -47.83 | $8.86 | — |
| 2025-01-15 | -62.50 | $8.83 | — |
| 2025-01-14 | -95.83 | $8.75 | — |
| 2025-01-13 | -100.00 | $8.74 | — |
| 2025-01-10 | -96.15 | $8.82 | — |
| 2025-01-08 | -96.43 | $8.82 | — |
| 2025-01-07 | -100.00 | $8.81 | — |
| 2025-01-06 | -100.00 | $8.84 | — |
| 2025-01-03 | -96.67 | $8.85 | — |
| 2025-01-02 | -90.00 | $8.87 | — |
| 2024-12-31 | -90.00 | $8.87 | — |
| 2024-12-30 | -86.67 | $8.88 | — |
| 2024-12-27 | -100.00 | $8.84 | — |
| 2024-12-26 | -96.55 | $8.86 | — |
| 2024-12-24 | -100.00 | $8.85 | — |
| 2024-12-23 | -100.00 | $8.85 | — |
| 2024-12-20 | -100.00 | $8.86 | — |
| 2024-12-19 | -100.00 | $8.86 | — |
| 2024-12-18 | -100.00 | $8.90 | — |
| 2024-12-17 | -94.44 | $8.97 | — |
| 2024-12-16 | -88.89 | $8.98 | — |
| 2024-12-13 | -89.47 | $8.97 | — |
| 2024-12-12 | -63.16 | $9.02 | — |
| 2024-12-11 | -36.84 | $9.07 | — |
| 2024-12-10 | -26.32 | $9.09 | — |
| 2024-12-09 | -15.79 | $9.11 | — |
| 2024-12-06 | 0.00 | $9.14 | — |
| 2024-12-05 | 0.00 | $9.11 | — |
| 2024-12-04 | 0.00 | $9.11 | — |
| 2024-12-03 | -13.33 | $9.08 | — |
| 2024-12-02 | 0.00 | $9.10 | — |
| 2024-11-29 | 0.00 | $9.10 | — |
| 2024-11-27 | 0.00 | $9.07 | — |
| 2024-11-26 | -10.00 | $9.04 | — |
| 2024-11-25 | 0.00 | $9.05 | — |
| 2024-11-22 | -90.00 | $8.96 | — |
| 2024-11-21 | -90.00 | $8.96 | — |
| 2024-11-20 | -91.67 | $8.96 | — |
| 2024-11-19 | -83.33 | $8.97 | — |
| 2024-11-18 | -92.31 | $8.96 | — |
| 2024-11-15 | -100.00 | $8.95 | — |
| 2024-11-14 | -100.00 | $8.96 | — |
| 2024-11-13 | -100.00 | $8.96 | — |
| 2024-11-12 | -95.83 | $8.97 | — |
| 2024-11-11 | -66.67 | $9.04 | — |
| 2024-11-08 | -62.50 | $9.05 | — |
| 2024-11-07 | -70.83 | $9.03 | — |
| 2024-11-06 | -100.00 | $8.96 | — |
| 2024-11-05 | -94.44 | $9.03 | — |
| 2024-11-04 | -100.00 | $9.02 | — |
| 2024-11-01 | -100.00 | $9.02 | — |
| 2024-10-31 | -100.00 | $9.02 | — |
| 2024-10-30 | -100.00 | $9.03 | — |
| 2024-10-29 | -96.77 | $9.04 | — |
| 2024-10-28 | -100.00 | $9.03 | — |
| 2024-10-25 | -100.00 | $9.05 | — |
| 2024-10-24 | -96.77 | $9.07 | — |
| 2024-10-23 | -100.00 | $9.06 | — |
| 2024-10-22 | -100.00 | $9.08 | — |
| 2024-10-21 | -100.00 | $9.09 | — |
| 2024-10-18 | -100.00 | $9.16 | — |
| 2024-10-17 | -100.00 | $9.16 | — |
| 2024-10-16 | -82.61 | $9.20 | — |
| 2024-10-15 | -86.96 | $9.19 | — |
| 2024-10-14 | -100.00 | $9.16 | — |
| 2024-10-11 | -100.00 | $9.17 | — |
| 2024-10-10 | -100.00 | $9.17 | — |
| 2024-10-09 | -100.00 | $9.17 | — |
| 2024-10-08 | -96.00 | $9.20 | — |
| 2024-10-07 | -100.00 | $9.19 | — |
| 2024-10-04 | -100.00 | $9.22 | — |
| 2024-10-03 | -100.00 | $9.30 | — |
| 2024-10-02 | -90.91 | $9.34 | — |
| 2024-10-01 | -72.73 | $9.36 | — |
| 2024-09-30 | -68.75 | $9.33 | — |
| 2024-09-27 | -35.00 | $9.37 | — |
| 2024-09-26 | -50.00 | $9.34 | — |
| 2024-09-25 | -45.00 | $9.35 | — |
| 2024-09-24 | -30.00 | $9.38 | — |
| 2024-09-23 | -35.00 | $9.37 | — |
| 2024-09-20 | -30.00 | $9.38 | — |
| 2024-09-19 | -25.00 | $9.39 | — |
| 2024-09-18 | -30.00 | $9.38 | — |
| 2024-09-17 | -10.00 | $9.42 | — |
| 2024-09-16 | 0.00 | $9.44 | — |
| 2024-09-13 | 0.00 | $9.41 | — |
| 2024-09-12 | -10.00 | $9.39 | — |
| 2024-09-11 | 0.00 | $9.41 | — |
| 2024-09-10 | 0.00 | $9.41 | — |
| 2024-09-09 | 0.00 | $9.38 | — |
| 2024-09-06 | 0.00 | $9.37 | — |
| 2024-09-05 | 0.00 | $9.35 | — |
| 2024-09-04 | 0.00 | $9.33 | — |
| 2024-09-03 | -14.29 | $9.28 | — |
| 2024-08-30 | -42.86 | $9.24 | — |
| 2024-08-29 | -21.43 | $9.27 | — |
| 2024-08-28 | -14.29 | $9.28 | — |
| 2024-08-27 | -5.56 | $9.29 | — |
| 2024-08-26 | -4.35 | $9.29 | — |
| 2024-08-23 | 0.00 | $9.30 | — |
| 2024-08-22 | -15.38 | $9.26 | — |
| 2024-08-21 | 0.00 | $9.30 | — |
| 2024-08-20 | -6.67 | $9.27 | — |
| 2024-08-19 | -16.67 | $9.24 | — |
| 2024-08-16 | -20.00 | $9.23 | — |
| 2024-08-15 | -26.67 | $9.21 | — |
| 2024-08-14 | -10.00 | $9.26 | — |
| 2024-08-13 | -16.67 | $9.24 | — |
| 2024-08-12 | -26.67 | $9.21 | — |
| 2024-08-09 | -33.33 | $9.19 | — |
| 2024-08-08 | -43.33 | $9.16 | — |
| 2024-08-07 | -33.33 | $9.19 | — |
| 2024-08-06 | -25.81 | $9.21 | — |
| 2024-08-05 | -3.23 | $9.28 | — |
| 2024-08-02 | 0.00 | $9.29 | — |
| 2024-08-01 | 0.00 | $9.17 | — |
| 2024-07-31 | 0.00 | $9.12 | — |
| 2024-07-30 | 0.00 | $9.07 | — |
| 2024-07-29 | -9.52 | $9.05 | — |
| 2024-07-26 | -14.29 | $9.04 | — |
| 2024-07-25 | -33.33 | $9.00 | — |
| 2024-07-24 | -38.10 | $8.99 | — |
| 2024-07-23 | -28.57 | $9.01 | — |
| 2024-07-22 | -28.57 | $9.01 | — |
| 2024-07-19 | -23.81 | $9.02 | — |
| 2024-07-18 | -9.52 | $9.05 | — |
| 2024-07-17 | 0.00 | $9.07 | — |
| 2024-07-16 | 0.00 | $9.07 | — |
| 2024-07-15 | -15.00 | $9.03 | — |
| 2024-07-12 | 0.00 | $9.06 | — |
| 2024-07-11 | 0.00 | $9.04 | — |
| 2024-07-10 | -25.00 | $8.98 | — |
| 2024-07-09 | -25.00 | $8.98 | — |
| 2024-07-08 | -18.75 | $8.99 | — |
| 2024-07-05 | -25.00 | $8.98 | — |
| 2024-07-03 | -56.25 | $8.93 | — |
| 2024-07-02 | -87.50 | $8.88 | — |
| 2024-07-01 | -100.00 | $8.86 | — |
| 2024-06-28 | -58.82 | $8.92 | — |
| 2024-06-27 | -25.00 | $8.97 | — |
| 2024-06-26 | -29.17 | $8.95 | — |
| 2024-06-25 | -8.33 | $9.00 | — |
| 2024-06-24 | -8.33 | $9.00 | — |
| 2024-06-21 | -8.33 | $9.00 | — |
| 2024-06-20 | -8.33 | $9.00 | — |
| 2024-06-18 | 0.00 | $9.02 | — |
| 2024-06-17 | -16.67 | $8.98 | — |
| 2024-06-14 | 0.00 | $9.02 | — |
| 2024-06-13 | 0.00 | $9.01 | — |
| 2024-06-12 | -10.00 | $8.96 | — |
| 2024-06-11 | -35.00 | $8.91 | — |
| 2024-06-10 | -55.00 | $8.87 | — |
| 2024-06-07 | -45.00 | $8.89 | — |
| 2024-06-06 | 0.00 | $8.98 | — |
| 2024-06-05 | 0.00 | $8.98 | — |
| 2024-06-04 | -5.56 | $8.95 | — |
| 2024-06-03 | -27.78 | $8.91 | — |
| 2024-05-31 | -61.11 | $8.85 | — |
| 2024-05-30 | -77.78 | $8.82 | — |
| 2024-05-29 | -90.00 | $8.78 | — |
| 2024-05-28 | -58.33 | $8.82 | — |
| 2024-05-24 | -41.67 | $8.86 | — |
| 2024-05-23 | -41.67 | $8.86 | — |
| 2024-05-22 | -28.00 | $8.89 | — |
| 2024-05-21 | -20.00 | $8.91 | — |
| 2024-05-20 | -28.00 | $8.89 | — |
| 2024-05-17 | -12.00 | $8.93 | — |
| 2024-05-16 | 0.00 | $8.96 | — |
| 2024-05-15 | 0.00 | $8.96 | — |
| 2024-05-14 | 0.00 | $8.89 | — |
| 2024-05-13 | -11.76 | $8.86 | — |
| 2024-05-10 | -17.65 | $8.85 | — |
| 2024-05-09 | 0.00 | $8.88 | — |
| 2024-05-08 | -11.76 | $8.86 | — |
| 2024-05-07 | 0.00 | $8.88 | — |
| 2024-05-06 | -36.36 | $8.85 | — |
| 2024-05-03 | -36.36 | $8.85 | — |
| 2024-05-02 | -59.09 | $8.80 | — |
| 2024-05-01 | -80.77 | $8.76 | — |
| 2024-04-30 | -96.15 | $8.72 | — |
| 2024-04-29 | -80.77 | $8.76 | — |
| 2024-04-26 | -92.31 | $8.73 | — |
| 2024-04-25 | -100.00 | $8.71 | — |
| 2024-04-24 | -90.63 | $8.75 | — |
| 2024-04-23 | -84.38 | $8.77 | — |
| 2024-04-22 | -90.63 | $8.75 | — |
| 2024-04-19 | -90.63 | $8.75 | — |
| 2024-04-18 | -93.75 | $8.74 | — |
| 2024-04-17 | -84.38 | $8.77 | — |
| 2024-04-16 | -100.00 | $8.72 | — |
| 2024-04-15 | -100.00 | $8.76 | — |
| 2024-04-12 | -100.00 | $8.79 | — |
| 2024-04-11 | -100.00 | $8.79 | — |
| 2024-04-10 | -100.00 | $8.80 | — |
| 2024-04-09 | -73.33 | $8.93 | — |
| 2024-04-08 | -100.00 | $8.89 | — |
| 2024-04-05 | -100.00 | $8.91 | — |
| 2024-04-04 | -75.00 | $8.97 | — |
| 2024-04-03 | -93.75 | $8.94 | — |
| 2024-04-02 | -100.00 | $8.93 | — |
| 2024-04-01 | -93.33 | $8.95 | — |
| 2024-03-28 | -46.67 | $9.02 | — |
| 2024-03-27 | -33.33 | $9.04 | — |
| 2024-03-26 | -46.67 | $9.02 | — |
| 2024-03-25 | -50.00 | $9.01 | — |
| 2024-03-22 | -43.75 | $9.02 | — |
| 2024-03-21 | -62.50 | $8.99 | — |
| 2024-03-20 | -58.82 | $8.99 | — |
| 2024-03-19 | -76.47 | $8.96 | — |
| 2024-03-18 | -88.24 | $8.94 | — |
| 2024-03-15 | -82.35 | $8.95 | — |
| 2024-03-14 | -76.47 | $8.96 | — |
| 2024-03-13 | -35.29 | $9.03 | — |
| 2024-03-12 | -27.78 | $9.04 | — |
| 2024-03-11 | -11.11 | $9.07 | — |
| 2024-03-08 | 0.00 | $9.09 | — |
| 2024-03-07 | 0.00 | $9.07 | — |
| 2024-03-06 | 0.00 | $9.06 | — |
| 2024-03-05 | -13.33 | $9.04 | — |
| 2024-03-04 | -46.67 | $8.99 | — |
| 2024-03-01 | -44.44 | $9.01 | — |
| 2024-02-29 | -79.31 | $8.97 | — |
| 2024-02-28 | -82.76 | $8.96 | — |
| 2024-02-27 | -93.10 | $8.93 | — |
| 2024-02-26 | -86.21 | $8.95 | — |
| 2024-02-23 | -82.76 | $8.96 | — |
| 2024-02-22 | -96.55 | $8.92 | — |
| 2024-02-21 | -96.55 | $8.92 | — |
| 2024-02-20 | -86.21 | $8.95 | — |
| 2024-02-16 | -89.66 | $8.94 | — |
| 2024-02-15 | -75.86 | $8.98 | — |
| 2024-02-14 | -86.21 | $8.95 | — |
| 2024-02-13 | -100.00 | $8.91 | — |
| 2024-02-12 | -100.00 | $9.01 | — |
| 2024-02-09 | -100.00 | $9.01 | — |
| 2024-02-08 | -94.74 | $9.02 | — |
| 2024-02-07 | -84.21 | $9.04 | — |
| 2024-02-06 | -73.68 | $9.06 | — |
| 2024-02-05 | -100.00 | $9.01 | — |
| 2024-02-02 | -57.89 | $9.09 | — |
| 2024-02-01 | 0.00 | $9.20 | — |
| 2024-01-31 | -6.67 | $9.15 | — |
| 2024-01-30 | -46.67 | $9.09 | — |
| 2024-01-29 | -61.11 | $9.08 | — |
| 2024-01-26 | -84.21 | $9.04 | — |
| 2024-01-25 | -81.82 | $9.05 | — |
| 2024-01-24 | -100.00 | $9.01 | — |
| 2024-01-23 | -100.00 | $9.03 | — |
| 2024-01-22 | -100.00 | $9.03 | — |
| 2024-01-19 | -100.00 | $9.03 | — |
| 2024-01-18 | -100.00 | $9.03 | — |
| 2024-01-17 | -100.00 | $9.05 | — |
| 2024-01-16 | -87.50 | $9.09 | — |
| 2024-01-12 | -43.75 | $9.16 | — |
| 2024-01-11 | -62.50 | $9.13 | — |
| 2024-01-10 | -48.28 | $9.09 | — |
| 2024-01-09 | -41.94 | $9.10 | — |
| 2024-01-08 | -38.71 | $9.11 | — |
| 2024-01-05 | -51.61 | $9.07 | — |
| 2024-01-04 | -45.16 | $9.09 | — |
| 2024-01-03 | -25.81 | $9.15 | — |
| 2024-01-02 | -26.47 | $9.14 | — |
| 2023-12-29 | -11.76 | $9.19 | — |
| 2023-12-28 | -7.69 | $9.20 | — |
| 2023-12-27 | 0.00 | $9.23 | — |
| 2023-12-26 | 0.00 | $9.17 | — |
| 2023-12-22 | 0.00 | $9.17 | — |
| 2023-12-21 | 0.00 | $9.17 | — |
| 2023-12-20 | 0.00 | $9.17 | — |
| 2023-12-19 | -6.98 | $9.13 | — |
| 2023-12-18 | -9.30 | $9.12 | — |
| 2023-12-15 | -4.65 | $9.14 | — |
| 2023-12-14 | 0.00 | $9.16 | — |
| 2023-12-13 | 0.00 | $9.08 | — |
| 2023-12-12 | -13.79 | $8.94 | — |
| 2023-12-11 | -16.67 | $8.92 | — |
| 2023-12-08 | -13.89 | $8.93 | — |
| 2023-12-07 | -2.78 | $8.97 | — |
| 2023-12-06 | 0.00 | $8.98 | — |
| 2023-12-05 | 0.00 | $8.95 | — |
| 2023-12-04 | -12.90 | $8.89 | — |
| 2023-12-01 | 0.00 | $8.93 | — |
| 2023-11-30 | -13.79 | $8.84 | — |
| 2023-11-29 | 0.00 | $8.88 | — |
| 2023-11-28 | 0.00 | $8.83 | — |
| 2023-11-27 | 0.00 | $8.79 | — |
| 2023-11-24 | -12.12 | $8.73 | — |
| 2023-11-22 | 0.00 | $8.77 | — |
| 2023-11-21 | 0.00 | $8.77 | — |
| 2023-11-20 | 0.00 | $8.77 | — |
| 2023-11-17 | 0.00 | $8.75 | — |
| 2023-11-16 | -2.94 | $8.74 | — |
| 2023-11-15 | -16.67 | $8.69 | — |
| 2023-11-14 | 0.00 | $8.75 | — |
| 2023-11-13 | -23.33 | $8.62 | — |
| 2023-11-10 | -23.33 | $8.62 | — |
| 2023-11-09 | -23.33 | $8.62 | — |
| 2023-11-08 | 0.00 | $8.69 | — |
| 2023-11-07 | -3.57 | $8.66 | — |
| 2023-11-06 | -17.86 | $8.62 | — |
| 2023-11-03 | 0.00 | $8.67 | — |
| 2023-11-02 | -20.00 | $8.59 | — |
| 2023-11-01 | -44.00 | $8.53 | — |
| 2023-10-31 | -80.00 | $8.44 | — |
| 2023-10-30 | -76.00 | $8.45 | — |
| 2023-10-27 | -68.00 | $8.47 | — |
| 2023-10-26 | -70.37 | $8.47 | — |
| 2023-10-25 | -92.59 | $8.41 | — |
| 2023-10-24 | -66.67 | $8.48 | — |
| 2023-10-23 | -78.57 | $8.45 | — |
| 2023-10-20 | -90.00 | $8.42 | — |
| 2023-10-19 | -100.00 | $8.39 | — |
| 2023-10-18 | -100.00 | $8.43 | — |
| 2023-10-17 | -100.00 | $8.48 | — |
| 2023-10-16 | -80.65 | $8.55 | — |
| 2023-10-13 | -67.65 | $8.60 | — |
| 2023-10-12 | -79.41 | $8.56 | — |
| 2023-10-11 | -58.33 | $8.64 | — |
| 2023-10-10 | -70.27 | $8.60 | — |
| 2023-10-09 | -83.78 | $8.55 | — |
| 2023-10-06 | -91.89 | $8.52 | — |
| 2023-10-05 | -81.08 | $8.56 | — |
| 2023-10-04 | -83.78 | $8.55 | — |
| 2023-10-03 | -100.00 | $8.49 | — |
| 2023-10-02 | -100.00 | $8.58 | — |
| 2023-09-29 | -88.89 | $8.66 | — |
| 2023-09-28 | -90.32 | $8.66 | — |
| 2023-09-27 | -100.00 | $8.63 | — |
| 2023-09-26 | -100.00 | $8.67 | — |
| 2023-09-25 | -100.00 | $8.69 | — |
| 2023-09-22 | -81.82 | $8.76 | — |
| 2023-09-21 | -100.00 | $8.72 | — |
| 2023-09-20 | -100.00 | $8.79 | — |
| 2023-09-19 | -93.33 | $8.80 | — |
| 2023-09-18 | -73.33 | $8.83 | — |
| 2023-09-15 | -80.00 | $8.82 | — |
| 2023-09-14 | -60.00 | $8.85 | — |
| 2023-09-13 | -53.33 | $8.86 | — |
| 2023-09-12 | -60.00 | $8.85 | — |
| 2023-09-11 | -66.67 | $8.84 | — |
| 2023-09-08 | -53.33 | $8.86 | — |
| 2023-09-07 | -62.50 | $8.85 | — |
| 2023-09-06 | -85.71 | $8.82 | — |
| 2023-09-05 | -76.19 | $8.84 | — |
| 2023-09-01 | -47.62 | $8.90 | — |
| 2023-08-31 | -28.57 | $8.94 | — |
| 2023-08-30 | -33.33 | $8.93 | — |
| 2023-08-29 | -28.57 | $8.94 | — |
| 2023-08-28 | -61.90 | $8.87 | — |
| 2023-08-25 | -76.00 | $8.85 | — |
| 2023-08-24 | -76.00 | $8.85 | — |
| 2023-08-23 | -64.00 | $8.88 | — |
| 2023-08-22 | -100.00 | $8.79 | — |
| 2023-08-21 | -100.00 | $8.79 | — |
| 2023-08-18 | -92.31 | $8.84 | — |
| 2023-08-17 | -100.00 | $8.82 | — |
| 2023-08-16 | -100.00 | $8.83 | — |
| 2023-08-15 | -100.00 | $8.86 | — |
| 2023-08-14 | -100.00 | $8.88 | — |
| 2023-08-11 | -95.83 | $8.90 | — |
| 2023-08-10 | -75.00 | $8.95 | — |
| 2023-08-09 | -54.17 | $9.00 | — |
| 2023-08-08 | -58.33 | $8.99 | — |
| 2023-08-07 | -70.83 | $8.96 | — |
| 2023-08-04 | -66.67 | $8.97 | — |
| 2023-08-03 | -100.00 | $8.89 | — |
| 2023-08-02 | -90.00 | $8.95 | — |
| 2023-08-01 | -75.00 | $8.98 | — |
| 2023-07-31 | -45.00 | $9.04 | — |
| 2023-07-28 | -50.00 | $9.03 | — |
| 2023-07-27 | -65.00 | $9.00 | — |
| 2023-07-26 | -25.00 | $9.08 | — |
| 2023-07-25 | -40.00 | $9.05 | — |
| 2023-07-24 | -35.00 | $9.06 | — |
| 2023-07-21 | -30.00 | $9.07 | — |
| 2023-07-20 | -30.00 | $9.07 | — |
| 2023-07-19 | 0.00 | $9.13 | — |
| 2023-07-18 | -15.00 | $9.10 | — |
| 2023-07-17 | -20.00 | $9.09 | — |
| 2023-07-14 | -28.57 | $9.08 | — |
| 2023-07-13 | -4.76 | $9.13 | — |
| 2023-07-12 | -38.10 | $9.06 | — |
| 2023-07-11 | -80.95 | $8.97 | — |
| 2023-07-10 | -85.71 | $8.96 | — |
| 2023-07-07 | -100.00 | $8.93 | — |
| 2023-07-06 | -100.00 | $8.93 | — |
| 2023-07-05 | -100.00 | $9.00 | — |
| 2023-07-03 | -100.00 | $9.04 | — |
| 2023-06-30 | -70.00 | $9.07 | — |
| 2023-06-29 | -100.00 | $9.04 | — |
| 2023-06-28 | -40.00 | $9.13 | — |
| 2023-06-27 | -70.00 | $9.10 | — |
| 2023-06-26 | -38.46 | $9.12 | — |
| 2023-06-23 | -46.15 | $9.11 | — |
| 2023-06-22 | -69.23 | $9.08 | — |
| 2023-06-21 | -30.77 | $9.13 | — |
| 2023-06-20 | -30.77 | $9.13 | — |
| 2023-06-16 | -46.15 | $9.11 | — |
| 2023-06-15 | -23.08 | $9.14 | — |
| 2023-06-14 | -75.00 | $9.08 | — |
| 2023-06-13 | -83.33 | $9.07 | — |
| 2023-06-12 | -60.00 | $9.12 | — |
| 2023-06-09 | -73.91 | $9.10 | — |
| 2023-06-08 | -67.86 | $9.13 | — |
| 2023-06-07 | -85.71 | $9.08 | — |
| 2023-06-06 | -67.86 | $9.13 | — |
| 2023-06-05 | -71.43 | $9.12 | — |
| 2023-06-02 | -71.43 | $9.12 | — |
| 2023-06-01 | -55.17 | $9.17 | — |
| 2023-05-31 | -63.33 | $9.15 | — |
| 2023-05-30 | -76.67 | $9.11 | — |
| 2023-05-26 | -100.00 | $9.04 | — |
| 2023-05-25 | -100.00 | $9.04 | — |
| 2023-05-24 | -100.00 | $9.09 | — |
| 2023-05-23 | -95.65 | $9.12 | — |
| 2023-05-22 | -100.00 | $9.11 | — |
| 2023-05-19 | -100.00 | $9.12 | — |
| 2023-05-18 | -100.00 | $9.15 | — |
| 2023-05-17 | -100.00 | $9.20 | — |
| 2023-05-16 | -92.31 | $9.22 | — |
| 2023-05-15 | -76.92 | $9.24 | — |
| 2023-05-12 | -53.85 | $9.27 | — |
| 2023-05-11 | -15.38 | $9.32 | — |
| 2023-05-10 | -38.46 | $9.29 | — |
| 2023-05-09 | -84.62 | $9.23 | — |
| 2023-05-08 | -76.92 | $9.24 | — |
| 2023-05-05 | -30.77 | $9.30 | — |
| 2023-05-04 | -29.41 | $9.33 | — |
| 2023-05-03 | -27.78 | $9.34 | — |
| 2023-05-02 | -50.00 | $9.30 | — |
| 2023-05-01 | -100.00 | $9.21 | — |
| 2023-04-28 | -50.00 | $9.30 | — |
| 2023-04-27 | -77.78 | $9.25 | — |
| 2023-04-26 | -50.00 | $9.30 | — |
| 2023-04-25 | -27.78 | $9.34 | — |
| 2023-04-24 | -66.67 | $9.27 | — |
| 2023-04-21 | -88.89 | $9.23 | — |
| 2023-04-20 | -77.78 | $9.25 | — |
| 2023-04-19 | -100.00 | $9.21 | — |
| 2023-04-18 | -89.47 | $9.22 | — |
| 2023-04-17 | -94.74 | $9.21 | — |
| 2023-04-14 | -68.42 | $9.26 | — |
| 2023-04-13 | -36.36 | $9.31 | — |
| 2023-04-12 | -31.82 | $9.32 | — |
| 2023-04-11 | -37.50 | $9.30 | — |
| 2023-04-10 | -37.50 | $9.30 | — |
| 2023-04-06 | -3.85 | $9.38 | — |
| 2023-04-05 | 0.00 | $9.39 | — |
| 2023-04-04 | 0.00 | $9.36 | — |
| 2023-04-03 | -2.78 | $9.32 | — |
| 2023-03-31 | -25.00 | $9.24 | — |
| 2023-03-30 | -25.00 | $9.24 | — |
| 2023-03-29 | -28.95 | $9.22 | — |
| 2023-03-28 | -31.58 | $9.21 | — |
| 2023-03-27 | -26.32 | $9.23 | — |
| 2023-03-24 | 0.00 | $9.33 | — |
| 2023-03-23 | 0.00 | $9.33 | — |
| 2023-03-22 | 0.00 | $9.31 | — |
| 2023-03-21 | -19.35 | $9.20 | — |
| 2023-03-20 | -9.68 | $9.23 | — |
| 2023-03-17 | 0.00 | $9.26 | — |
| 2023-03-16 | -18.52 | $9.17 | — |
| 2023-03-15 | 0.00 | $9.22 | — |
| 2023-03-14 | -25.93 | $9.15 | — |
| 2023-03-13 | 0.00 | $9.22 | — |
| 2023-03-10 | -33.33 | $9.13 | — |
| 2023-03-09 | -80.00 | $9.01 | — |
| 2023-03-08 | -93.94 | $8.97 | — |
| 2023-03-07 | -87.88 | $8.99 | — |
| 2023-03-06 | -81.82 | $9.01 | — |
| 2023-03-03 | -82.93 | $9.02 | — |
| 2023-03-02 | -100.00 | $8.95 | — |
| 2023-03-01 | -100.00 | $8.99 | — |
| 2023-02-28 | -95.12 | $9.05 | — |
| 2023-02-27 | -95.12 | $9.05 | — |
| 2023-02-24 | -100.00 | $9.03 | — |
| 2023-02-23 | -87.50 | $9.09 | — |
| 2023-02-22 | -95.00 | $9.06 | — |
| 2023-02-21 | -100.00 | $9.04 | — |
| 2023-02-17 | -93.75 | $9.14 | — |
| 2023-02-16 | -100.00 | $9.12 | — |
| 2023-02-15 | -100.00 | $9.16 | — |
| 2023-02-14 | -100.00 | $9.18 | — |
| 2023-02-13 | -91.67 | $9.22 | — |
| 2023-02-10 | -100.00 | $9.20 | — |
| 2023-02-09 | -100.00 | $9.25 | — |
| 2023-02-08 | -94.12 | $9.28 | — |
| 2023-02-07 | -80.95 | $9.27 | — |
| 2023-02-06 | -76.19 | $9.28 | — |
| 2023-02-03 | -38.10 | $9.36 | — |
| 2023-02-02 | 0.00 | $9.44 | — |
| 2023-02-01 | 0.00 | $9.43 | — |
| 2023-01-31 | -21.21 | $9.35 | — |
| 2023-01-30 | -26.32 | $9.32 | — |
| 2023-01-27 | -18.42 | $9.35 | — |
| 2023-01-26 | -15.79 | $9.36 | — |
| 2023-01-25 | -10.53 | $9.38 | — |
| 2023-01-24 | -15.79 | $9.36 | — |
| 2023-01-23 | -26.32 | $9.32 | — |
| 2023-01-20 | -18.42 | $9.35 | — |
| 2023-01-19 | -7.89 | $9.39 | — |
| 2023-01-18 | 0.00 | $9.42 | — |
| 2023-01-17 | -12.50 | $9.32 | — |
| 2023-01-13 | -9.38 | $9.33 | — |
| 2023-01-12 | 0.00 | $9.36 | — |
| 2023-01-11 | -7.41 | $9.29 | — |
| 2023-01-10 | -29.63 | $9.23 | — |
| 2023-01-09 | -14.81 | $9.27 | — |
| 2023-01-06 | -29.63 | $9.23 | — |
| 2023-01-05 | -70.37 | $9.12 | — |
| 2023-01-04 | -62.96 | $9.14 | — |
| 2023-01-03 | -81.48 | $9.09 | — |
| 2022-12-30 | -100.00 | $9.04 | — |
| 2022-12-29 | -88.46 | $9.08 | — |
| 2022-12-28 | -100.00 | $9.05 | — |
| 2022-12-27 | -100.00 | $9.07 | — |
| 2022-12-23 | -75.00 | $9.13 | — |
| 2022-12-22 | -58.33 | $9.17 | — |
| 2022-12-21 | -54.17 | $9.18 | — |
| 2022-12-20 | -60.00 | $9.16 | — |
| 2022-12-19 | -27.59 | $9.23 | — |
| 2022-12-16 | -6.90 | $9.29 | — |
| 2022-12-15 | 0.00 | $9.31 | — |
| 2022-12-14 | 0.00 | $9.31 | — |
| 2022-12-13 | -3.70 | $9.28 | — |
| 2022-12-12 | -31.25 | $9.19 | — |
| 2022-12-09 | -28.13 | $9.20 | — |
| 2022-12-08 | -9.38 | $9.26 | — |
| 2022-12-07 | 0.00 | $9.29 | — |
| 2022-12-06 | -8.33 | $9.21 | — |
| 2022-12-05 | -13.46 | $9.18 | — |
| 2022-12-02 | 0.00 | $9.25 | — |
| 2022-12-01 | 0.00 | $9.22 | — |
| 2022-11-30 | 0.00 | $9.13 | — |
| 2022-11-29 | -12.82 | $9.07 | — |
| 2022-11-28 | -2.56 | $9.11 | — |
| 2022-11-25 | 0.00 | $9.12 | — |
| 2022-11-23 | 0.00 | $9.11 | — |
| 2022-11-22 | -5.71 | $9.06 | — |
| 2022-11-21 | -17.14 | $9.02 | — |
| 2022-11-18 | -15.38 | $9.02 | — |
| 2022-11-17 | -12.82 | $9.03 | — |
| 2022-11-16 | 0.00 | $9.08 | — |
| 2022-11-15 | 0.00 | $9.03 | — |
| 2022-11-14 | -6.67 | $8.97 | — |
| 2022-11-11 | 0.00 | $8.99 | — |
| 2022-11-10 | 0.00 | $8.99 | — |
| 2022-11-09 | -50.00 | $8.78 | — |
| 2022-11-08 | -60.00 | $8.77 | — |
| 2022-11-07 | -80.00 | $8.73 | — |
| 2022-11-04 | -75.00 | $8.75 | — |
| 2022-11-03 | -76.00 | $8.75 | — |
| 2022-11-02 | -62.07 | $8.80 | — |
| 2022-11-01 | -63.64 | $8.81 | — |
| 2022-10-31 | -71.79 | $8.80 | — |
| 2022-10-28 | -58.97 | $8.85 | — |
| 2022-10-27 | -53.85 | $8.87 | — |
| 2022-10-26 | -66.67 | $8.82 | — |
| 2022-10-25 | -76.92 | $8.78 | — |
| 2022-10-24 | -100.00 | $8.69 | — |
| 2022-10-21 | -97.44 | $8.70 | — |
| 2022-10-20 | -100.00 | $8.69 | — |
| 2022-10-19 | -100.00 | $8.75 | — |
| 2022-10-18 | -93.02 | $8.83 | — |
| 2022-10-17 | -97.67 | $8.81 | — |
| 2022-10-14 | -100.00 | $8.80 | — |
| 2022-10-13 | -100.00 | $8.84 | — |
| 2022-10-12 | -100.00 | $8.89 | — |
| 2022-10-11 | -100.00 | $8.89 | — |
| 2022-10-10 | -97.44 | $8.93 | — |
| 2022-10-07 | -95.65 | $8.94 | — |
| 2022-10-06 | -87.23 | $8.98 | — |
| 2022-10-05 | -78.72 | $9.02 | — |
| 2022-10-04 | -68.00 | $9.08 | — |
| 2022-10-03 | -74.00 | $9.05 | — |
| 2022-09-30 | -90.74 | $8.97 | — |
| 2022-09-29 | -85.19 | $9.00 | — |
| 2022-09-28 | -76.36 | $9.05 | — |
| 2022-09-27 | -100.00 | $8.92 | — |
| 2022-09-26 | -100.00 | $8.94 | — |
| 2022-09-23 | -100.00 | $9.08 | — |
| 2022-09-22 | -100.00 | $9.12 | — |
| 2022-09-21 | -92.11 | $9.23 | — |
| 2022-09-20 | -100.00 | $9.20 | — |
| 2022-09-19 | -100.00 | $9.24 | — |
| 2022-09-16 | -100.00 | $9.27 | — |
| 2022-09-15 | -100.00 | $9.28 | — |
| 2022-09-14 | -100.00 | $9.31 | — |
| 2022-09-13 | -100.00 | $9.31 | — |
| 2022-09-12 | -97.22 | $9.38 | — |
| 2022-09-09 | -94.44 | $9.39 | — |
| 2022-09-08 | -94.44 | $9.39 | — |
| 2022-09-07 | -86.11 | $9.42 | — |
| 2022-09-06 | -100.00 | $9.37 | — |
| 2022-09-02 | -87.10 | $9.46 | — |
| 2022-09-01 | -100.00 | $9.42 | — |
| 2022-08-31 | -100.00 | $9.47 | — |
| 2022-08-30 | -100.00 | $9.51 | — |
| 2022-08-29 | -100.00 | $9.52 | — |
| 2022-08-26 | -86.67 | $9.57 | — |
| 2022-08-25 | -83.33 | $9.58 | — |
| 2022-08-24 | -100.00 | $9.53 | — |
| 2022-08-23 | -100.00 | $9.55 | — |
| 2022-08-22 | -100.00 | $9.56 | — |
| 2022-08-19 | -100.00 | $9.61 | — |
| 2022-08-18 | -94.12 | $9.67 | — |
| 2022-08-17 | -85.00 | $9.66 | — |
| 2022-08-16 | -42.86 | $9.71 | — |
| 2022-08-15 | -35.71 | $9.73 | — |
| 2022-08-12 | -46.43 | $9.70 | — |
| 2022-08-11 | -57.14 | $9.67 | — |
| 2022-08-10 | -42.86 | $9.71 | — |
| 2022-08-09 | -50.00 | $9.69 | — |
| 2022-08-08 | -39.29 | $9.72 | — |
| 2022-08-05 | -53.57 | $9.68 | — |
| 2022-08-04 | -12.90 | $9.79 | — |
| 2022-08-03 | -22.58 | $9.76 | — |
| 2022-08-02 | -35.48 | $9.72 | — |
| 2022-08-01 | 0.00 | $9.83 | — |
| 2022-07-29 | 0.00 | $9.79 | — |
| 2022-07-28 | 0.00 | $9.78 | — |
| 2022-07-27 | 0.00 | $9.71 | — |
| 2022-07-26 | -12.00 | $9.68 | — |
| 2022-07-25 | -8.00 | $9.69 | — |
| 2022-07-22 | 0.00 | $9.71 | — |
| 2022-07-21 | -5.56 | $9.63 | — |
| 2022-07-20 | -50.00 | $9.55 | — |
| 2022-07-19 | -39.13 | $9.55 | — |
| 2022-07-18 | -26.09 | $9.58 | — |
| 2022-07-15 | -21.74 | $9.59 | — |
| 2022-07-14 | -39.13 | $9.55 | — |
| 2022-07-13 | -15.63 | $9.59 | — |
| 2022-07-12 | -21.88 | $9.57 | — |
| 2022-07-11 | -25.00 | $9.56 | — |
| 2022-07-08 | -41.18 | $9.52 | — |
| 2022-07-07 | -34.29 | $9.55 | — |
| 2022-07-06 | -34.21 | $9.57 | — |
| 2022-07-05 | -15.79 | $9.64 | — |
| 2022-07-01 | -29.27 | $9.61 | — |
| 2022-06-30 | -48.84 | $9.54 | — |
| 2022-06-29 | -55.81 | $9.51 | — |
| 2022-06-28 | -69.57 | $9.46 | — |
| 2022-06-27 | -73.08 | $9.46 | — |
| 2022-06-24 | -65.38 | $9.50 | — |
| 2022-06-23 | -61.54 | $9.52 | — |
| 2022-06-22 | -67.31 | $9.49 | — |
| 2022-06-21 | -82.69 | $9.41 | — |
| 2022-06-17 | -76.92 | $9.44 | — |
| 2022-06-16 | -76.92 | $9.44 | — |
| 2022-06-15 | -78.85 | $9.43 | — |
| 2022-06-14 | -100.00 | $9.32 | — |
| 2022-06-13 | -100.00 | $9.39 | — |
| 2022-06-10 | -100.00 | $9.56 | — |
| 2022-06-09 | -100.00 | $9.66 | — |
| 2022-06-08 | -100.00 | $9.67 | — |
| 2022-06-07 | -82.35 | $9.70 | — |
| 2022-06-06 | -100.00 | $9.67 | — |
| 2022-06-03 | -52.38 | $9.73 | — |
| 2022-06-02 | -42.86 | $9.75 | — |
| 2022-06-01 | -47.62 | $9.74 | — |
| 2022-05-31 | -28.57 | $9.78 | — |
| 2022-05-27 | 0.00 | $9.84 | — |
| 2022-05-26 | 0.00 | $9.82 | — |
| 2022-05-25 | 0.00 | $9.81 | — |
| 2022-05-24 | -26.32 | $9.77 | — |
| 2022-05-23 | -65.22 | $9.71 | — |
| 2022-05-20 | -47.83 | $9.75 | — |
| 2022-05-19 | -60.87 | $9.72 | — |
| 2022-05-18 | -69.57 | $9.70 | — |
| 2022-05-17 | -82.61 | $9.67 | — |
| 2022-05-16 | -56.52 | $9.73 | — |
| 2022-05-13 | -65.22 | $9.71 | — |
| 2022-05-12 | -56.00 | $9.74 | — |
| 2022-05-11 | -68.75 | $9.73 | — |
| 2022-05-10 | -81.25 | $9.69 | — |
| 2022-05-09 | -87.50 | $9.67 | — |
| 2022-05-06 | -100.00 | $9.63 | — |
| 2022-05-05 | -100.00 | $9.68 | — |
| 2022-05-04 | -79.41 | $9.76 | — |
| 2022-05-03 | -94.59 | $9.71 | — |
| 2022-05-02 | -100.00 | $9.69 | — |
| 2022-04-29 | -100.00 | $9.75 | — |
| 2022-04-28 | -88.10 | $9.81 | — |
| 2022-04-27 | -85.71 | $9.82 | — |
| 2022-04-26 | -76.19 | $9.86 | — |
| 2022-04-25 | -88.10 | $9.81 | — |
| 2022-04-22 | -100.00 | $9.76 | — |
| 2022-04-21 | -100.00 | $9.78 | — |
| 2022-04-20 | -88.10 | $9.84 | — |
| 2022-04-19 | -100.00 | $9.79 | — |
| 2022-04-18 | -100.00 | $9.85 | — |
| 2022-04-14 | -100.00 | $9.88 | — |
| 2022-04-13 | -89.74 | $9.95 | — |
| 2022-04-12 | -89.74 | $9.95 | — |
| 2022-04-11 | -100.00 | $9.91 | — |
| 2022-04-08 | -100.00 | $9.96 | — |
| 2022-04-07 | -100.00 | $10.01 | — |
| 2022-04-06 | -100.00 | $10.03 | — |
| 2022-04-05 | -100.00 | $10.06 | — |
| 2022-04-04 | -80.00 | $10.15 | — |
| 2022-04-01 | -85.00 | $10.14 | — |
| 2022-03-31 | -77.78 | $10.18 | — |
| 2022-03-30 | -77.78 | $10.18 | — |
| 2022-03-29 | -86.67 | $10.14 | — |
| 2022-03-28 | -98.04 | $10.09 | — |
| 2022-03-25 | -100.00 | $10.08 | — |
| 2022-03-24 | -97.67 | $10.17 | — |
| 2022-03-23 | -88.37 | $10.21 | — |
| 2022-03-22 | -100.00 | $10.16 | — |
| 2022-03-21 | -100.00 | $10.20 | — |
| 2022-03-18 | -82.86 | $10.30 | — |
| 2022-03-17 | -91.43 | $10.27 | — |
| 2022-03-16 | -97.14 | $10.25 | — |
| 2022-03-15 | -100.00 | $10.24 | — |
| 2022-03-14 | -100.00 | $10.24 | — |
| 2022-03-11 | -100.00 | $10.34 | — |
| 2022-03-10 | -100.00 | $10.35 | — |
| 2022-03-09 | -100.00 | $10.40 | — |
| 2022-03-08 | -100.00 | $10.43 | — |
| 2022-03-07 | -68.75 | $10.48 | — |
| 2022-03-04 | -37.50 | $10.53 | — |
| 2022-03-03 | -71.43 | $10.49 | — |
| 2022-03-02 | -84.00 | $10.47 | — |
| 2022-03-01 | -36.00 | $10.59 | — |
| 2022-02-28 | -60.00 | $10.53 | — |
| 2022-02-25 | -92.00 | $10.45 | — |
| 2022-02-24 | -100.00 | $10.43 | — |
| 2022-02-23 | -100.00 | $10.43 | — |
| 2022-02-22 | -88.46 | $10.47 | — |
| 2022-02-18 | -81.48 | $10.49 | — |
| 2022-02-17 | -88.89 | $10.47 | — |
| 2022-02-16 | -96.30 | $10.45 | — |
| 2022-02-15 | -100.00 | $10.44 | — |
| 2022-02-14 | -100.00 | $10.45 | — |
| 2022-02-11 | -80.77 | $10.51 | — |
| 2022-02-10 | -100.00 | $10.46 | — |
| 2022-02-09 | -95.65 | $10.55 | — |
| 2022-02-08 | -100.00 | $10.54 | — |
| 2022-02-07 | -100.00 | $10.57 | — |
| 2022-02-04 | -100.00 | $10.57 | — |
| 2022-02-03 | -100.00 | $10.64 | — |
| 2022-02-02 | -80.00 | $10.68 | — |
| 2022-02-01 | -88.89 | $10.67 | — |
| 2022-01-31 | -89.47 | $10.67 | — |
| 2022-01-28 | -92.31 | $10.67 | — |
| 2022-01-27 | -96.15 | $10.66 | — |
| 2022-01-26 | -100.00 | $10.65 | — |
| 2022-01-25 | -80.77 | $10.70 | — |
| 2022-01-24 | -76.92 | $10.71 | — |
| 2022-01-21 | -76.92 | $10.71 | — |
| 2022-01-20 | -88.89 | $10.68 | — |
| 2022-01-19 | -92.59 | $10.67 | — |
| 2022-01-18 | -100.00 | $10.65 | — |
| 2022-01-14 | -100.00 | $10.72 | — |
| 2022-01-13 | -85.00 | $10.77 | — |
| 2022-01-12 | -90.00 | $10.76 | — |
| 2022-01-11 | -90.00 | $10.76 | — |
| 2022-01-10 | -100.00 | $10.74 | — |
| 2022-01-07 | -100.00 | $10.75 | — |
| 2022-01-06 | -100.00 | $10.78 | — |
| 2022-01-05 | -100.00 | $10.80 | — |
| 2022-01-04 | -100.00 | $10.83 | — |
| 2022-01-03 | -100.00 | $10.84 | — |
| 2021-12-31 | -72.73 | $10.91 | — |
| 2021-12-30 | -81.82 | $10.90 | — |
| 2021-12-29 | -100.00 | $10.88 | — |
| 2021-12-28 | -88.89 | $10.91 | — |
| 2021-12-27 | -88.89 | $10.91 | — |
| 2021-12-23 | -100.00 | $10.90 | — |
| 2021-12-22 | -53.85 | $10.92 | — |
| 2021-12-21 | -53.33 | $10.91 | — |
| 2021-12-20 | -40.00 | $10.93 | — |
| 2021-12-17 | -33.33 | $10.94 | — |
| 2021-12-16 | -40.00 | $10.93 | — |
| 2021-12-15 | -53.33 | $10.91 | — |
| 2021-12-14 | -40.00 | $10.93 | — |
| 2021-12-13 | -33.33 | $10.94 | — |
| 2021-12-10 | -53.33 | $10.91 | — |
| 2021-12-09 | -53.33 | $10.91 | — |
| 2021-12-08 | -60.00 | $10.90 | — |
| 2021-12-07 | -50.00 | $10.93 | — |
| 2021-12-06 | -38.89 | $10.95 | — |
| 2021-12-03 | -16.67 | $10.99 | — |
| 2021-12-02 | -44.44 | $10.94 | — |
| 2021-12-01 | -33.33 | $10.96 | — |
| 2021-11-30 | -38.89 | $10.95 | — |
| 2021-11-29 | -55.56 | $10.92 | — |
| 2021-11-26 | -44.44 | $10.94 | — |
| 2021-11-24 | -88.89 | $10.86 | — |
| 2021-11-23 | -100.00 | $10.84 | — |
| 2021-11-22 | -100.00 | $10.88 | — |
| 2021-11-19 | -64.29 | $10.93 | — |
| 2021-11-18 | -78.57 | $10.91 | — |
| 2021-11-17 | -80.00 | $10.90 | — |
| 2021-11-16 | -93.33 | $10.88 | — |
| 2021-11-15 | -86.67 | $10.89 | — |
| 2021-11-12 | -66.67 | $10.92 | — |
| 2021-11-11 | -53.33 | $10.94 | — |
| 2021-11-10 | -53.33 | $10.94 | — |
| 2021-11-09 | 0.00 | $11.02 | — |
| 2021-11-08 | -14.29 | $10.99 | — |
| 2021-11-05 | 0.00 | $11.01 | — |
| 2021-11-04 | 0.00 | $10.97 | — |
| 2021-11-03 | -33.33 | $10.93 | — |
| 2021-11-02 | -11.11 | $10.95 | — |
| 2021-11-01 | -33.33 | $10.93 | — |
| 2021-10-29 | -36.36 | $10.94 | — |
| 2021-10-28 | -41.67 | $10.94 | — |
| 2021-10-27 | -33.33 | $10.95 | — |
| 2021-10-26 | -66.67 | $10.91 | — |
| 2021-10-25 | -75.00 | $10.90 | — |
| 2021-10-22 | -83.33 | $10.89 | — |
| 2021-10-21 | -100.00 | $10.87 | — |
| 2021-10-20 | -100.00 | $10.90 | — |
| 2021-10-19 | -100.00 | $10.91 | — |
| 2021-10-18 | -88.24 | $10.93 | — |
| 2021-10-15 | -88.24 | $10.93 | — |
| 2021-10-14 | -70.59 | $10.96 | — |
| 2021-10-13 | -82.35 | $10.94 | — |
| 2021-10-12 | -94.12 | $10.92 | — |
| 2021-10-11 | -100.00 | $10.91 | — |
| 2021-10-08 | -100.00 | $10.91 | — |
| 2021-10-07 | -100.00 | $10.93 | — |
| 2021-10-06 | -92.86 | $10.96 | — |
| 2021-10-05 | -92.86 | $10.96 | — |
| 2021-10-04 | -78.57 | $10.98 | — |
| 2021-10-01 | -71.43 | $10.99 | — |
| 2021-09-30 | -92.86 | $10.96 | — |
| 2021-09-29 | -92.86 | $10.96 | — |
| 2021-09-28 | -100.00 | $10.95 | — |
| 2021-09-27 | -100.00 | $10.99 | — |
| 2021-09-24 | -100.00 | $11.00 | — |
| 2021-09-23 | -100.00 | $11.02 | — |
| 2021-09-22 | -16.67 | $11.08 | — |
| 2021-09-21 | -33.33 | $11.07 | — |
| 2021-09-20 | -33.33 | $11.07 | — |
| 2021-09-17 | -66.67 | $11.05 | — |
| 2021-09-16 | -50.00 | $11.06 | — |
| 2021-09-15 | -16.67 | $11.08 | — |
| 2021-09-14 | 0.00 | $11.09 | — |
| 2021-09-13 | 0.00 | $11.07 | — |
| 2021-09-10 | -25.00 | $11.06 | — |
| 2021-09-09 | 0.00 | $11.07 | — |
| 2021-09-08 | -33.33 | $11.05 | — |
| 2021-09-07 | -66.67 | $11.03 | — |
| 2021-09-03 | -16.67 | $11.06 | — |
| 2021-09-02 | 0.00 | $11.07 | — |
| 2021-09-01 | -28.57 | $11.06 | — |
| 2021-08-31 | -50.00 | $11.06 | — |
| 2021-08-30 | -40.00 | $11.07 | — |
| 2021-08-27 | -50.00 | $11.06 | — |
| 2021-08-26 | -70.00 | $11.04 | — |
| 2021-08-25 | -80.00 | $11.03 | — |
| 2021-08-24 | -60.00 | $11.05 | — |
| 2021-08-23 | -50.00 | $11.06 | — |
| 2021-08-20 | -50.00 | $11.06 | — |
| 2021-08-19 | -50.00 | $11.06 | — |
| 2021-08-18 | -60.00 | $11.05 | — |
| 2021-08-17 | -60.00 | $11.05 | — |
| 2021-08-16 | -50.00 | $11.06 | — |
| 2021-08-13 | -60.00 | $11.05 | — |
| 2021-08-12 | -100.00 | $11.01 | — |
| 2021-08-11 | -90.00 | $11.02 | — |
| 2021-08-10 | -100.00 | $11.01 | — |
| 2021-08-09 | -81.82 | $11.02 | — |
| 2021-08-06 | -63.64 | $11.04 | — |
| 2021-08-05 | -27.27 | $11.08 | — |
| 2021-08-04 | 0.00 | $11.11 | — |
| 2021-08-03 | 0.00 | $11.11 | — |
| 2021-08-02 | 0.00 | $11.11 | — |
| 2021-07-30 | 0.00 | $11.09 | — |
| 2021-07-29 | -18.18 | $11.07 | — |
| 2021-07-28 | 0.00 | $11.09 | — |
| 2021-07-27 | -8.33 | $11.08 | — |
| 2021-07-26 | -25.00 | $11.06 | — |
| 2021-07-23 | -13.33 | $11.07 | — |
| 2021-07-22 | -6.67 | $11.08 | — |
| 2021-07-21 | -26.67 | $11.05 | — |
| 2021-07-20 | -6.67 | $11.08 | — |
| 2021-07-19 | 0.00 | $11.09 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.39
2026-07-16
Close Price
$9.02
Average Directional Index - Detailed Analysis
Minimum
6.70
Average
20.11
Maximum
78.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.39 | $9.02 | — |
| 2026-07-15 | 9.41 | $9.02 | — |
| 2026-07-14 | 9.43 | $9.00 | — |
| 2026-07-13 | 9.15 | $8.98 | — |
| 2026-07-10 | 8.52 | $9.01 | — |
| 2026-07-09 | 8.20 | $9.02 | — |
| 2026-07-08 | 8.00 | $9.01 | — |
| 2026-07-07 | 7.62 | $9.03 | — |
| 2026-07-06 | 7.46 | $9.07 | — |
| 2026-07-02 | 7.83 | $9.06 | — |
| 2026-07-01 | 8.06 | $9.06 | — |
| 2026-06-30 | 8.32 | $9.08 | — |
| 2026-06-29 | 8.66 | $9.12 | — |
| 2026-06-26 | 8.43 | $9.11 | — |
| 2026-06-25 | 8.32 | $9.11 | — |
| 2026-06-24 | 8.20 | $9.10 | — |
| 2026-06-23 | 8.19 | $9.05 | — |
| 2026-06-22 | 8.41 | $9.05 | — |
| 2026-06-18 | 8.65 | $9.07 | — |
| 2026-06-17 | 9.06 | $9.05 | — |
| 2026-06-16 | 9.32 | $9.09 | — |
| 2026-06-15 | 9.48 | $9.07 | — |
| 2026-06-12 | 9.92 | $9.06 | — |
| 2026-06-11 | 10.37 | $9.07 | — |
| 2026-06-10 | 10.85 | $9.02 | — |
| 2026-06-09 | 10.78 | $9.03 | — |
| 2026-06-08 | 10.82 | $9.01 | — |
| 2026-06-05 | 10.55 | $9.02 | — |
| 2026-06-04 | 10.38 | $9.06 | — |
| 2026-06-03 | 10.71 | $9.05 | — |
| 2026-06-02 | 10.90 | $9.07 | — |
| 2026-06-01 | 11.37 | $9.07 | — |
| 2026-05-29 | 11.86 | $9.08 | — |
| 2026-05-28 | 12.46 | $9.08 | — |
| 2026-05-27 | 13.10 | $9.05 | — |
| 2026-05-26 | 13.43 | $9.05 | — |
| 2026-05-22 | 13.78 | $9.01 | — |
| 2026-05-21 | 13.62 | $9.01 | — |
| 2026-05-20 | 13.45 | $9.01 | — |
| 2026-05-19 | 13.26 | $8.95 | — |
| 2026-05-18 | 12.22 | $8.98 | — |
| 2026-05-15 | 11.37 | $8.99 | — |
| 2026-05-14 | 10.56 | $9.05 | — |
| 2026-05-13 | 10.29 | $9.06 | — |
| 2026-05-12 | 10.11 | $9.05 | — |
| 2026-05-11 | 9.77 | $9.09 | — |
| 2026-05-08 | 9.86 | $9.11 | — |
| 2026-05-07 | 10.18 | $9.09 | — |
| 2026-05-06 | 10.26 | $9.12 | — |
| 2026-05-05 | 10.70 | $9.07 | — |
| 2026-05-04 | 10.44 | $9.06 | — |
| 2026-05-01 | 10.01 | $9.09 | — |
| 2026-04-30 | 9.90 | $9.08 | — |
| 2026-04-29 | 9.63 | $9.07 | — |
| 2026-04-28 | 9.19 | $9.12 | — |
| 2026-04-27 | 9.32 | $9.13 | — |
| 2026-04-24 | 9.60 | $9.14 | — |
| 2026-04-23 | 10.02 | $9.13 | — |
| 2026-04-22 | 10.33 | $9.15 | — |
| 2026-04-21 | 10.84 | $9.14 | — |
| 2026-04-20 | 11.31 | $9.17 | — |
| 2026-04-17 | 11.61 | $9.18 | — |
| 2026-04-16 | 11.77 | $9.14 | — |
| 2026-04-15 | 12.33 | $9.15 | — |
| 2026-04-14 | 12.91 | $9.17 | — |
| 2026-04-13 | 13.25 | $9.14 | — |
| 2026-04-10 | 13.90 | $9.13 | — |
| 2026-04-09 | 14.46 | $9.14 | — |
| 2026-04-08 | 15.17 | $9.14 | — |
| 2026-04-07 | 15.92 | $9.11 | — |
| 2026-04-06 | 16.33 | $9.11 | — |
| 2026-04-02 | 16.76 | $9.12 | — |
| 2026-04-01 | 17.32 | $9.10 | — |
| 2026-03-31 | 17.67 | $9.10 | — |
| 2026-03-30 | 18.04 | $9.08 | — |
| 2026-03-27 | 18.18 | $9.03 | — |
| 2026-03-26 | 17.68 | $9.03 | — |
| 2026-03-25 | 17.16 | $9.09 | — |
| 2026-03-24 | 17.11 | $9.05 | — |
| 2026-03-23 | 16.49 | $9.08 | — |
| 2026-03-20 | 16.09 | $9.04 | — |
| 2026-03-19 | 15.05 | $9.12 | — |
| 2026-03-18 | 14.71 | $9.12 | — |
| 2026-03-17 | 14.35 | $9.16 | — |
| 2026-03-16 | 14.44 | $9.14 | — |
| 2026-03-13 | 14.19 | $9.11 | — |
| 2026-03-12 | 13.39 | $9.12 | — |
| 2026-03-11 | 12.65 | $9.15 | — |
| 2026-03-10 | 12.20 | $9.20 | — |
| 2026-03-09 | 12.41 | $9.22 | — |
| 2026-03-06 | 12.95 | $9.20 | — |
| 2026-03-05 | 13.16 | $9.21 | — |
| 2026-03-04 | 13.54 | $9.23 | — |
| 2026-03-03 | 14.24 | $9.24 | — |
| 2026-03-02 | 14.80 | $9.25 | — |
| 2026-02-27 | 15.22 | $9.31 | — |
| 2026-02-26 | 14.41 | $9.29 | — |
| 2026-02-25 | 13.83 | $9.27 | — |
| 2026-02-24 | 13.52 | $9.28 | — |
| 2026-02-23 | 12.96 | $9.28 | — |
| 2026-02-20 | 12.37 | $9.26 | — |
| 2026-02-19 | 12.05 | $9.26 | — |
| 2026-02-18 | 11.70 | $9.26 | — |
| 2026-02-17 | 11.34 | $9.27 | — |
| 2026-02-13 | 10.76 | $9.28 | — |
| 2026-02-12 | 9.93 | $9.25 | — |
| 2026-02-11 | 9.46 | $9.20 | — |
| 2026-02-10 | 9.77 | $9.22 | — |
| 2026-02-09 | 9.68 | $9.19 | — |
| 2026-02-06 | 10.16 | $9.19 | — |
| 2026-02-05 | 10.67 | $9.19 | — |
| 2026-02-04 | 11.21 | $9.15 | — |
| 2026-02-03 | 10.95 | $9.16 | — |
| 2026-02-02 | 10.85 | $9.16 | — |
| 2026-01-30 | 10.75 | $9.17 | — |
| 2026-01-29 | 10.82 | $9.18 | — |
| 2026-01-28 | 11.07 | $9.17 | — |
| 2026-01-27 | 11.13 | $9.18 | — |
| 2026-01-26 | 11.37 | $9.18 | — |
| 2026-01-23 | 11.63 | $9.17 | — |
| 2026-01-22 | 11.70 | $9.16 | — |
| 2026-01-21 | 11.57 | $9.16 | — |
| 2026-01-20 | 11.44 | $9.14 | — |
| 2026-01-16 | 10.91 | $9.17 | — |
| 2026-01-15 | 10.77 | $9.19 | — |
| 2026-01-14 | 10.95 | $9.21 | — |
| 2026-01-13 | 11.49 | $9.19 | — |
| 2026-01-12 | 11.67 | $9.19 | — |
| 2026-01-09 | 11.86 | $9.19 | — |
| 2026-01-08 | 12.06 | $9.16 | — |
| 2026-01-07 | 11.68 | $9.18 | — |
| 2026-01-06 | 11.57 | $9.17 | — |
| 2026-01-05 | 11.26 | $9.17 | — |
| 2026-01-02 | 10.93 | $9.15 | — |
| 2025-12-31 | 10.17 | $9.17 | — |
| 2025-12-30 | 9.64 | $9.20 | — |
| 2025-12-29 | 9.52 | $9.21 | — |
| 2025-12-26 | 9.56 | $9.20 | — |
| 2025-12-24 | 9.40 | $9.21 | — |
| 2025-12-23 | 9.39 | $9.20 | — |
| 2025-12-22 | 9.20 | $9.21 | — |
| 2025-12-19 | 9.13 | $9.22 | — |
| 2025-12-18 | 9.22 | $9.24 | — |
| 2025-12-17 | 9.61 | $9.22 | — |
| 2025-12-16 | 9.69 | $9.23 | — |
| 2025-12-15 | 9.92 | $9.21 | — |
| 2025-12-12 | 9.81 | $9.20 | — |
| 2025-12-11 | 9.51 | $9.24 | — |
| 2025-12-10 | 9.79 | $9.24 | — |
| 2025-12-09 | 10.09 | $9.21 | — |
| 2025-12-08 | 9.85 | $9.22 | — |
| 2025-12-05 | 9.74 | $9.24 | — |
| 2025-12-04 | 9.94 | $9.25 | — |
| 2025-12-03 | 10.32 | $9.27 | — |
| 2025-12-02 | 10.67 | $9.26 | — |
| 2025-12-01 | 11.21 | $9.25 | — |
| 2025-11-28 | 11.65 | $9.29 | — |
| 2025-11-26 | 11.70 | $9.31 | — |
| 2025-11-25 | 11.34 | $9.30 | — |
| 2025-11-24 | 11.11 | $9.28 | — |
| 2025-11-21 | 11.18 | $9.27 | — |
| 2025-11-20 | 11.42 | $9.25 | — |
| 2025-11-19 | 12.02 | $9.23 | — |
| 2025-11-18 | 12.28 | $9.24 | — |
| 2025-11-17 | 12.73 | $9.23 | — |
| 2025-11-14 | 13.02 | $9.23 | — |
| 2025-11-13 | 13.32 | $9.25 | — |
| 2025-11-12 | 13.96 | $9.27 | — |
| 2025-11-11 | 14.40 | $9.26 | — |
| 2025-11-10 | 15.04 | $9.25 | — |
| 2025-11-07 | 15.79 | $9.26 | — |
| 2025-11-06 | 16.49 | $9.26 | — |
| 2025-11-05 | 17.24 | $9.22 | — |
| 2025-11-04 | 17.60 | $9.26 | — |
| 2025-11-03 | 18.41 | $9.25 | — |
| 2025-10-31 | 19.32 | $9.26 | — |
| 2025-10-30 | 20.22 | $9.26 | — |
| 2025-10-29 | 21.16 | $9.28 | — |
| 2025-10-28 | 21.80 | $9.33 | — |
| 2025-10-27 | 21.43 | $9.32 | — |
| 2025-10-24 | 21.18 | $9.31 | — |
| 2025-10-23 | 21.05 | $9.31 | — |
| 2025-10-22 | 20.91 | $9.33 | — |
| 2025-10-21 | 20.32 | $9.33 | — |
| 2025-10-20 | 19.71 | $9.32 | — |
| 2025-10-17 | 19.17 | $9.31 | — |
| 2025-10-16 | 18.72 | $9.32 | — |
| 2025-10-15 | 18.04 | $9.28 | — |
| 2025-10-14 | 17.79 | $9.29 | — |
| 2025-10-13 | 17.33 | $9.27 | — |
| 2025-10-10 | 17.09 | $9.27 | — |
| 2025-10-09 | 16.83 | $9.23 | — |
| 2025-10-08 | 17.11 | $9.24 | — |
| 2025-10-07 | 17.22 | $9.24 | — |
| 2025-10-06 | 17.33 | $9.22 | — |
| 2025-10-03 | 17.72 | $9.24 | — |
| 2025-10-02 | 17.77 | $9.25 | — |
| 2025-10-01 | 17.63 | $9.24 | — |
| 2025-09-30 | 17.61 | $9.22 | — |
| 2025-09-29 | 17.86 | $9.22 | — |
| 2025-09-26 | 18.11 | $9.20 | — |
| 2025-09-25 | 18.65 | $9.20 | — |
| 2025-09-24 | 19.21 | $9.22 | — |
| 2025-09-23 | 19.49 | $9.24 | — |
| 2025-09-22 | 19.45 | $9.22 | — |
| 2025-09-19 | 19.64 | $9.23 | — |
| 2025-09-18 | 19.68 | $9.23 | — |
| 2025-09-17 | 19.72 | $9.26 | — |
| 2025-09-16 | 19.27 | $9.28 | — |
| 2025-09-15 | 18.44 | $9.28 | — |
| 2025-09-12 | 17.56 | $9.26 | — |
| 2025-09-11 | 16.81 | $9.27 | — |
| 2025-09-10 | 15.85 | $9.25 | — |
| 2025-09-09 | 15.00 | $9.24 | — |
| 2025-09-08 | 14.19 | $9.26 | — |
| 2025-09-05 | 13.02 | $9.22 | — |
| 2025-09-04 | 12.12 | $9.17 | — |
| 2025-09-03 | 11.65 | $9.14 | — |
| 2025-09-02 | 11.49 | $9.11 | — |
| 2025-08-29 | 11.70 | $9.14 | — |
| 2025-08-28 | 11.43 | $9.15 | — |
| 2025-08-27 | 10.98 | $9.14 | — |
| 2025-08-26 | 10.62 | $9.13 | — |
| 2025-08-25 | 10.35 | $9.11 | — |
| 2025-08-22 | 10.31 | $9.12 | — |
| 2025-08-21 | 10.11 | $9.08 | — |
| 2025-08-20 | 10.39 | $9.10 | — |
| 2025-08-19 | 10.39 | $9.09 | — |
| 2025-08-18 | 10.52 | $9.08 | — |
| 2025-08-15 | 10.77 | $9.09 | — |
| 2025-08-14 | 10.90 | $9.10 | — |
| 2025-08-13 | 10.90 | $9.13 | — |
| 2025-08-12 | 10.45 | $9.10 | — |
| 2025-08-11 | 10.31 | $9.10 | — |
| 2025-08-08 | 10.16 | $9.10 | — |
| 2025-08-07 | 10.01 | $9.12 | — |
| 2025-08-06 | 9.57 | $9.13 | — |
| 2025-08-05 | 8.96 | $9.14 | — |
| 2025-08-04 | 8.19 | $9.13 | — |
| 2025-08-01 | 7.45 | $9.12 | — |
| 2025-07-31 | 6.77 | $9.04 | — |
| 2025-07-30 | 6.82 | $9.04 | — |
| 2025-07-29 | 6.88 | $9.06 | — |
| 2025-07-28 | 6.70 | $9.01 | — |
| 2025-07-25 | 7.05 | $9.03 | — |
| 2025-07-24 | 7.18 | $9.01 | — |
| 2025-07-23 | 7.54 | $9.02 | — |
| 2025-07-22 | 7.81 | $9.05 | — |
| 2025-07-21 | 7.73 | $9.03 | — |
| 2025-07-18 | 7.86 | $9.00 | — |
| 2025-07-17 | 8.21 | $8.98 | — |
| 2025-07-16 | 8.35 | $8.99 | — |
| 2025-07-15 | 8.60 | $8.97 | — |
| 2025-07-14 | 8.63 | $9.00 | — |
| 2025-07-11 | 8.97 | $9.00 | — |
| 2025-07-10 | 9.34 | $9.04 | — |
| 2025-07-09 | 9.49 | $9.05 | — |
| 2025-07-08 | 9.54 | $9.01 | — |
| 2025-07-07 | 10.01 | $9.02 | — |
| 2025-07-03 | 10.38 | $9.04 | — |
| 2025-07-02 | 10.56 | $9.08 | — |
| 2025-07-01 | 10.27 | $9.09 | — |
| 2025-06-30 | 9.83 | $9.10 | — |
| 2025-06-27 | 9.25 | $9.07 | — |
| 2025-06-26 | 8.89 | $9.09 | — |
| 2025-06-25 | 8.27 | $9.06 | — |
| 2025-06-24 | 7.87 | $9.06 | — |
| 2025-06-23 | 7.44 | $9.02 | — |
| 2025-06-20 | 7.33 | $9.00 | — |
| 2025-06-18 | 7.40 | $9.00 | — |
| 2025-06-17 | 7.48 | $8.99 | — |
| 2025-06-16 | 7.64 | $8.96 | — |
| 2025-06-13 | 8.01 | $8.98 | — |
| 2025-06-12 | 8.29 | $9.02 | — |
| 2025-06-11 | 8.20 | $8.98 | — |
| 2025-06-10 | 8.45 | $8.94 | — |
| 2025-06-09 | 8.71 | $8.93 | — |
| 2025-06-06 | 8.88 | $8.91 | — |
| 2025-06-05 | 8.88 | $9.00 | — |
| 2025-06-04 | 8.99 | $9.00 | — |
| 2025-06-03 | 9.10 | $8.94 | — |
| 2025-06-02 | 9.37 | $8.94 | — |
| 2025-05-30 | 9.65 | $8.97 | — |
| 2025-05-29 | 10.09 | $8.95 | — |
| 2025-05-28 | 10.50 | $8.92 | — |
| 2025-05-27 | 10.64 | $8.94 | — |
| 2025-05-23 | 10.96 | $8.89 | — |
| 2025-05-22 | 10.78 | $8.88 | — |
| 2025-05-21 | 10.48 | $8.85 | — |
| 2025-05-20 | 9.84 | $8.94 | — |
| 2025-05-19 | 9.90 | $8.95 | — |
| 2025-05-16 | 10.07 | $8.95 | — |
| 2025-05-15 | 10.24 | $8.94 | — |
| 2025-05-14 | 10.32 | $8.89 | — |
| 2025-05-13 | 9.86 | $8.92 | — |
| 2025-05-12 | 9.63 | $8.93 | — |
| 2025-05-09 | 9.46 | $8.97 | — |
| 2025-05-08 | 9.63 | $8.96 | — |
| 2025-05-07 | 9.70 | $9.00 | — |
| 2025-05-06 | 10.13 | $9.00 | — |
| 2025-05-05 | 10.59 | $8.97 | — |
| 2025-05-02 | 10.79 | $8.99 | — |
| 2025-05-01 | 11.16 | $9.04 | — |
| 2025-04-30 | 11.49 | $9.08 | — |
| 2025-04-29 | 11.44 | $9.08 | — |
| 2025-04-28 | 11.39 | $9.06 | — |
| 2025-04-25 | 11.49 | $9.03 | — |
| 2025-04-24 | 11.83 | $9.00 | — |
| 2025-04-23 | 12.45 | $8.95 | — |
| 2025-04-22 | 12.66 | $8.93 | — |
| 2025-04-21 | 12.69 | $8.91 | — |
| 2025-04-17 | 12.53 | $8.97 | — |
| 2025-04-16 | 12.82 | $8.99 | — |
| 2025-04-15 | 13.30 | $8.97 | — |
| 2025-04-14 | 13.61 | $8.95 | — |
| 2025-04-11 | 13.76 | $8.89 | — |
| 2025-04-10 | 13.31 | $8.92 | — |
| 2025-04-09 | 13.05 | $8.97 | — |
| 2025-04-08 | 13.16 | $8.99 | — |
| 2025-04-07 | 13.44 | $9.05 | — |
| 2025-04-04 | 14.02 | $9.16 | — |
| 2025-04-03 | 13.33 | $9.15 | — |
| 2025-04-02 | 12.69 | $9.09 | — |
| 2025-04-01 | 12.56 | $9.10 | — |
| 2025-03-31 | 12.28 | $9.07 | — |
| 2025-03-28 | 12.28 | $9.06 | — |
| 2025-03-27 | 12.39 | $9.01 | — |
| 2025-03-26 | 13.03 | $9.01 | — |
| 2025-03-25 | 13.71 | $9.03 | — |
| 2025-03-24 | 14.21 | $9.02 | — |
| 2025-03-21 | 14.84 | $9.07 | — |
| 2025-03-20 | 14.90 | $9.08 | — |
| 2025-03-19 | 14.83 | $9.07 | — |
| 2025-03-18 | 14.85 | $9.04 | — |
| 2025-03-17 | 15.16 | $9.03 | — |
| 2025-03-14 | 15.59 | $9.03 | — |
| 2025-03-13 | 16.04 | $9.06 | — |
| 2025-03-12 | 16.18 | $9.03 | — |
| 2025-03-11 | 16.60 | $9.06 | — |
| 2025-03-10 | 16.70 | $9.09 | — |
| 2025-03-07 | 16.43 | $9.04 | — |
| 2025-03-06 | 16.59 | $9.06 | — |
| 2025-03-05 | 16.51 | $9.06 | — |
| 2025-03-04 | 16.42 | $9.10 | — |
| 2025-03-03 | 15.82 | $9.12 | — |
| 2025-02-28 | 14.91 | $9.11 | — |
| 2025-02-27 | 14.02 | $9.06 | — |
| 2025-02-26 | 13.46 | $9.07 | — |
| 2025-02-25 | 12.73 | $9.05 | — |
| 2025-02-24 | 12.12 | $8.99 | — |
| 2025-02-21 | 11.98 | $8.98 | — |
| 2025-02-20 | 11.93 | $8.93 | — |
| 2025-02-19 | 12.37 | $8.92 | — |
| 2025-02-18 | 12.94 | $8.90 | — |
| 2025-02-14 | 13.48 | $8.94 | — |
| 2025-02-13 | 13.89 | $8.91 | — |
| 2025-02-12 | 14.60 | $8.85 | — |
| 2025-02-11 | 14.61 | $8.91 | — |
| 2025-02-10 | 15.31 | $8.93 | — |
| 2025-02-07 | 15.91 | $8.93 | — |
| 2025-02-06 | 16.55 | $8.96 | — |
| 2025-02-05 | 16.81 | $8.97 | — |
| 2025-02-04 | 16.94 | $8.92 | — |
| 2025-02-03 | 17.66 | $8.91 | — |
| 2025-01-31 | 18.55 | $8.90 | — |
| 2025-01-30 | 19.44 | $8.92 | — |
| 2025-01-29 | 20.30 | $8.91 | — |
| 2025-01-28 | 21.32 | $8.91 | — |
| 2025-01-27 | 22.41 | $8.91 | — |
| 2025-01-24 | 23.54 | $8.86 | — |
| 2025-01-23 | 24.23 | $8.85 | — |
| 2025-01-22 | 24.81 | $8.87 | — |
| 2025-01-21 | 25.63 | $8.88 | — |
| 2025-01-17 | 26.60 | $8.85 | — |
| 2025-01-16 | 27.25 | $8.86 | — |
| 2025-01-15 | 28.02 | $8.83 | — |
| 2025-01-14 | 28.46 | $8.75 | — |
| 2025-01-13 | 27.71 | $8.74 | — |
| 2025-01-10 | 26.74 | $8.82 | — |
| 2025-01-08 | 26.34 | $8.82 | — |
| 2025-01-07 | 25.92 | $8.81 | — |
| 2025-01-06 | 25.29 | $8.84 | — |
| 2025-01-03 | 24.89 | $8.85 | — |
| 2025-01-02 | 24.55 | $8.87 | — |
| 2024-12-31 | 24.38 | $8.87 | — |
| 2024-12-30 | 24.19 | $8.88 | — |
| 2024-12-27 | 24.08 | $8.84 | — |
| 2024-12-26 | 23.33 | $8.86 | — |
| 2024-12-24 | 22.70 | $8.85 | — |
| 2024-12-23 | 21.87 | $8.85 | — |
| 2024-12-20 | 20.99 | $8.86 | — |
| 2024-12-19 | 20.14 | $8.86 | — |
| 2024-12-18 | 19.24 | $8.90 | — |
| 2024-12-17 | 18.57 | $8.97 | — |
| 2024-12-16 | 18.44 | $8.98 | — |
| 2024-12-13 | 18.40 | $8.97 | — |
| 2024-12-12 | 18.23 | $9.02 | — |
| 2024-12-11 | 18.51 | $9.07 | — |
| 2024-12-10 | 19.38 | $9.09 | — |
| 2024-12-09 | 20.25 | $9.11 | — |
| 2024-12-06 | 20.91 | $9.14 | — |
| 2024-12-05 | 21.18 | $9.11 | — |
| 2024-12-04 | 21.81 | $9.11 | — |
| 2024-12-03 | 22.46 | $9.08 | — |
| 2024-12-02 | 23.51 | $9.10 | — |
| 2024-11-29 | 24.34 | $9.10 | — |
| 2024-11-27 | 25.22 | $9.07 | — |
| 2024-11-26 | 26.48 | $9.04 | — |
| 2024-11-25 | 27.56 | $9.05 | — |
| 2024-11-22 | 28.80 | $8.96 | — |
| 2024-11-21 | 28.74 | $8.96 | — |
| 2024-11-20 | 28.66 | $8.96 | — |
| 2024-11-19 | 28.59 | $8.97 | — |
| 2024-11-18 | 28.60 | $8.96 | — |
| 2024-11-15 | 28.45 | $8.95 | — |
| 2024-11-14 | 28.13 | $8.96 | — |
| 2024-11-13 | 27.87 | $8.96 | — |
| 2024-11-12 | 27.59 | $8.97 | — |
| 2024-11-11 | 27.38 | $9.04 | — |
| 2024-11-08 | 27.74 | $9.05 | — |
| 2024-11-07 | 28.20 | $9.03 | — |
| 2024-11-06 | 28.42 | $8.96 | — |
| 2024-11-05 | 27.51 | $9.03 | — |
| 2024-11-04 | 27.12 | $9.02 | — |
| 2024-11-01 | 26.52 | $9.02 | — |
| 2024-10-31 | 25.88 | $9.02 | — |
| 2024-10-30 | 25.21 | $9.03 | — |
| 2024-10-29 | 24.58 | $9.04 | — |
| 2024-10-28 | 24.00 | $9.03 | — |
| 2024-10-25 | 23.23 | $9.05 | — |
| 2024-10-24 | 22.55 | $9.07 | — |
| 2024-10-23 | 22.00 | $9.06 | — |
| 2024-10-22 | 21.26 | $9.08 | — |
| 2024-10-21 | 20.63 | $9.09 | — |
| 2024-10-18 | 20.04 | $9.16 | — |
| 2024-10-17 | 20.00 | $9.16 | — |
| 2024-10-16 | 19.95 | $9.20 | — |
| 2024-10-15 | 20.28 | $9.19 | — |
| 2024-10-14 | 20.50 | $9.16 | — |
| 2024-10-11 | 20.32 | $9.17 | — |
| 2024-10-10 | 20.21 | $9.17 | — |
| 2024-10-09 | 20.10 | $9.17 | — |
| 2024-10-08 | 19.99 | $9.20 | — |
| 2024-10-07 | 20.11 | $9.19 | — |
| 2024-10-04 | 20.11 | $9.22 | — |
| 2024-10-03 | 20.36 | $9.30 | — |
| 2024-10-02 | 21.38 | $9.34 | — |
| 2024-10-01 | 22.10 | $9.36 | — |
| 2024-09-30 | 22.61 | $9.33 | — |
| 2024-09-27 | 23.45 | $9.37 | — |
| 2024-09-26 | 23.82 | $9.34 | — |
| 2024-09-25 | 24.51 | $9.35 | — |
| 2024-09-24 | 25.11 | $9.38 | — |
| 2024-09-23 | 25.34 | $9.37 | — |
| 2024-09-20 | 25.66 | $9.38 | — |
| 2024-09-19 | 25.87 | $9.39 | — |
| 2024-09-18 | 25.96 | $9.38 | — |
| 2024-09-17 | 26.13 | $9.42 | — |
| 2024-09-16 | 25.76 | $9.44 | — |
| 2024-09-13 | 25.09 | $9.41 | — |
| 2024-09-12 | 24.59 | $9.39 | — |
| 2024-09-11 | 24.20 | $9.41 | — |
| 2024-09-10 | 23.50 | $9.41 | — |
| 2024-09-09 | 22.77 | $9.38 | — |
| 2024-09-06 | 22.20 | $9.37 | — |
| 2024-09-05 | 21.66 | $9.35 | — |
| 2024-09-04 | 21.23 | $9.33 | — |
| 2024-09-03 | 20.91 | $9.28 | — |
| 2024-08-30 | 20.93 | $9.24 | — |
| 2024-08-29 | 21.29 | $9.27 | — |
| 2024-08-28 | 21.31 | $9.28 | — |
| 2024-08-27 | 21.22 | $9.29 | — |
| 2024-08-26 | 20.99 | $9.29 | — |
| 2024-08-23 | 20.76 | $9.30 | — |
| 2024-08-22 | 20.39 | $9.26 | — |
| 2024-08-21 | 20.28 | $9.30 | — |
| 2024-08-20 | 19.70 | $9.27 | — |
| 2024-08-19 | 19.29 | $9.24 | — |
| 2024-08-16 | 19.05 | $9.23 | — |
| 2024-08-15 | 18.87 | $9.21 | — |
| 2024-08-14 | 18.82 | $9.26 | — |
| 2024-08-13 | 18.22 | $9.24 | — |
| 2024-08-12 | 17.71 | $9.21 | — |
| 2024-08-09 | 17.37 | $9.19 | — |
| 2024-08-08 | 17.14 | $9.16 | — |
| 2024-08-07 | 17.10 | $9.19 | — |
| 2024-08-06 | 16.76 | $9.21 | — |
| 2024-08-05 | 16.19 | $9.28 | — |
| 2024-08-02 | 14.78 | $9.29 | — |
| 2024-08-01 | 13.18 | $9.17 | — |
| 2024-07-31 | 12.16 | $9.12 | — |
| 2024-07-30 | 11.45 | $9.07 | — |
| 2024-07-29 | 11.11 | $9.05 | — |
| 2024-07-26 | 10.94 | $9.04 | — |
| 2024-07-25 | 10.84 | $9.00 | — |
| 2024-07-24 | 11.13 | $8.99 | — |
| 2024-07-23 | 11.54 | $9.01 | — |
| 2024-07-22 | 11.75 | $9.01 | — |
| 2024-07-19 | 11.97 | $9.02 | — |
| 2024-07-18 | 12.10 | $9.05 | — |
| 2024-07-17 | 11.91 | $9.07 | — |
| 2024-07-16 | 11.49 | $9.07 | — |
| 2024-07-15 | 11.06 | $9.03 | — |
| 2024-07-12 | 10.89 | $9.06 | — |
| 2024-07-11 | 10.40 | $9.04 | — |
| 2024-07-10 | 10.03 | $8.98 | — |
| 2024-07-09 | 10.11 | $8.98 | — |
| 2024-07-08 | 10.20 | $8.99 | — |
| 2024-07-05 | 10.19 | $8.98 | — |
| 2024-07-03 | 10.27 | $8.93 | — |
| 2024-07-02 | 10.74 | $8.88 | — |
| 2024-07-01 | 10.93 | $8.86 | — |
| 2024-06-28 | 10.93 | $8.92 | — |
| 2024-06-27 | 11.43 | $8.97 | — |
| 2024-06-26 | 11.63 | $8.95 | — |
| 2024-06-25 | 12.02 | $9.00 | — |
| 2024-06-24 | 11.90 | $9.00 | — |
| 2024-06-21 | 11.79 | $9.00 | — |
| 2024-06-20 | 11.67 | $9.00 | — |
| 2024-06-18 | 11.54 | $9.02 | — |
| 2024-06-17 | 11.21 | $8.98 | — |
| 2024-06-14 | 11.15 | $9.02 | — |
| 2024-06-13 | 10.69 | $9.01 | — |
| 2024-06-12 | 10.28 | $8.96 | — |
| 2024-06-11 | 10.20 | $8.91 | — |
| 2024-06-10 | 10.48 | $8.87 | — |
| 2024-06-07 | 10.95 | $8.89 | — |
| 2024-06-06 | 11.44 | $8.98 | — |
| 2024-06-05 | 11.09 | $8.98 | — |
| 2024-06-04 | 10.72 | $8.95 | — |
| 2024-06-03 | 10.56 | $8.91 | — |
| 2024-05-31 | 10.70 | $8.85 | — |
| 2024-05-30 | 11.14 | $8.82 | — |
| 2024-05-29 | 11.32 | $8.78 | — |
| 2024-05-28 | 11.08 | $8.82 | — |
| 2024-05-24 | 11.17 | $8.86 | — |
| 2024-05-23 | 11.63 | $8.86 | — |
| 2024-05-22 | 12.12 | $8.89 | — |
| 2024-05-21 | 12.60 | $8.91 | — |
| 2024-05-20 | 12.89 | $8.89 | — |
| 2024-05-17 | 13.38 | $8.93 | — |
| 2024-05-16 | 13.50 | $8.96 | — |
| 2024-05-15 | 13.29 | $8.96 | — |
| 2024-05-14 | 13.07 | $8.89 | — |
| 2024-05-13 | 13.42 | $8.86 | — |
| 2024-05-10 | 14.07 | $8.85 | — |
| 2024-05-09 | 14.77 | $8.88 | — |
| 2024-05-08 | 15.30 | $8.86 | — |
| 2024-05-07 | 16.03 | $8.88 | — |
| 2024-05-06 | 16.61 | $8.85 | — |
| 2024-05-03 | 17.48 | $8.85 | — |
| 2024-05-02 | 18.40 | $8.80 | — |
| 2024-05-01 | 18.90 | $8.76 | — |
| 2024-04-30 | 19.01 | $8.72 | — |
| 2024-04-29 | 18.68 | $8.76 | — |
| 2024-04-26 | 18.63 | $8.73 | — |
| 2024-04-25 | 18.23 | $8.71 | — |
| 2024-04-24 | 17.56 | $8.75 | — |
| 2024-04-23 | 17.12 | $8.77 | — |
| 2024-04-22 | 16.81 | $8.75 | — |
| 2024-04-19 | 16.25 | $8.75 | — |
| 2024-04-18 | 15.65 | $8.74 | — |
| 2024-04-17 | 14.92 | $8.77 | — |
| 2024-04-16 | 14.33 | $8.72 | — |
| 2024-04-15 | 13.13 | $8.76 | — |
| 2024-04-12 | 12.11 | $8.79 | — |
| 2024-04-11 | 11.22 | $8.79 | — |
| 2024-04-10 | 10.28 | $8.80 | — |
| 2024-04-09 | 9.35 | $8.93 | — |
| 2024-04-08 | 9.31 | $8.89 | — |
| 2024-04-05 | 8.81 | $8.91 | — |
| 2024-04-04 | 8.46 | $8.97 | — |
| 2024-04-03 | 8.63 | $8.94 | — |
| 2024-04-02 | 8.46 | $8.93 | — |
| 2024-04-01 | 8.17 | $8.95 | — |
| 2024-03-28 | 8.04 | $9.02 | — |
| 2024-03-27 | 8.31 | $9.04 | — |
| 2024-03-26 | 8.37 | $9.02 | — |
| 2024-03-25 | 8.64 | $9.01 | — |
| 2024-03-22 | 9.02 | $9.02 | — |
| 2024-03-21 | 9.32 | $8.99 | — |
| 2024-03-20 | 9.68 | $8.99 | — |
| 2024-03-19 | 10.06 | $8.96 | — |
| 2024-03-18 | 10.15 | $8.94 | — |
| 2024-03-15 | 10.04 | $8.95 | — |
| 2024-03-14 | 10.00 | $8.96 | — |
| 2024-03-13 | 10.05 | $9.03 | — |
| 2024-03-12 | 10.43 | $9.04 | — |
| 2024-03-11 | 10.73 | $9.07 | — |
| 2024-03-08 | 10.74 | $9.09 | — |
| 2024-03-07 | 10.55 | $9.07 | — |
| 2024-03-06 | 10.51 | $9.06 | — |
| 2024-03-05 | 10.54 | $9.04 | — |
| 2024-03-04 | 10.73 | $8.99 | — |
| 2024-03-01 | 11.23 | $9.01 | — |
| 2024-02-29 | 11.71 | $8.97 | — |
| 2024-02-28 | 12.08 | $8.96 | — |
| 2024-02-27 | 12.38 | $8.93 | — |
| 2024-02-26 | 12.42 | $8.95 | — |
| 2024-02-23 | 12.61 | $8.96 | — |
| 2024-02-22 | 12.88 | $8.92 | — |
| 2024-02-21 | 12.81 | $8.92 | — |
| 2024-02-20 | 12.73 | $8.95 | — |
| 2024-02-16 | 12.86 | $8.94 | — |
| 2024-02-15 | 12.90 | $8.98 | — |
| 2024-02-14 | 13.22 | $8.95 | — |
| 2024-02-13 | 13.31 | $8.91 | — |
| 2024-02-12 | 13.07 | $9.01 | — |
| 2024-02-09 | 13.50 | $9.01 | — |
| 2024-02-08 | 13.96 | $9.02 | — |
| 2024-02-07 | 14.51 | $9.04 | — |
| 2024-02-06 | 15.24 | $9.06 | — |
| 2024-02-05 | 15.93 | $9.01 | — |
| 2024-02-02 | 16.52 | $9.09 | — |
| 2024-02-01 | 17.03 | $9.20 | — |
| 2024-01-31 | 16.52 | $9.15 | — |
| 2024-01-30 | 16.31 | $9.09 | — |
| 2024-01-29 | 16.57 | $9.08 | — |
| 2024-01-26 | 16.93 | $9.04 | — |
| 2024-01-25 | 17.65 | $9.05 | — |
| 2024-01-24 | 18.32 | $9.01 | — |
| 2024-01-23 | 19.18 | $9.03 | — |
| 2024-01-22 | 20.11 | $9.03 | — |
| 2024-01-19 | 21.08 | $9.03 | — |
| 2024-01-18 | 22.11 | $9.03 | — |
| 2024-01-17 | 23.19 | $9.05 | — |
| 2024-01-16 | 24.17 | $9.09 | — |
| 2024-01-12 | 24.87 | $9.16 | — |
| 2024-01-11 | 24.94 | $9.13 | — |
| 2024-01-10 | 25.21 | $9.09 | — |
| 2024-01-09 | 25.77 | $9.10 | — |
| 2024-01-08 | 26.27 | $9.11 | — |
| 2024-01-05 | 26.70 | $9.07 | — |
| 2024-01-04 | 27.41 | $9.09 | — |
| 2024-01-03 | 27.99 | $9.15 | — |
| 2024-01-02 | 28.03 | $9.14 | — |
| 2023-12-29 | 28.13 | $9.19 | — |
| 2023-12-28 | 27.73 | $9.20 | — |
| 2023-12-27 | 27.20 | $9.23 | — |
| 2023-12-26 | 26.34 | $9.17 | — |
| 2023-12-22 | 25.69 | $9.17 | — |
| 2023-12-21 | 25.02 | $9.17 | — |
| 2023-12-20 | 24.30 | $9.17 | — |
| 2023-12-19 | 23.55 | $9.13 | — |
| 2023-12-18 | 22.93 | $9.12 | — |
| 2023-12-15 | 22.31 | $9.14 | — |
| 2023-12-14 | 21.49 | $9.16 | — |
| 2023-12-13 | 20.46 | $9.08 | — |
| 2023-12-12 | 19.68 | $8.94 | — |
| 2023-12-11 | 19.51 | $8.92 | — |
| 2023-12-08 | 19.44 | $8.93 | — |
| 2023-12-07 | 19.28 | $8.97 | — |
| 2023-12-06 | 18.78 | $8.98 | — |
| 2023-12-05 | 18.18 | $8.95 | — |
| 2023-12-04 | 17.67 | $8.89 | — |
| 2023-12-01 | 17.43 | $8.93 | — |
| 2023-11-30 | 16.85 | $8.84 | — |
| 2023-11-29 | 16.69 | $8.88 | — |
| 2023-11-28 | 16.18 | $8.83 | — |
| 2023-11-27 | 15.91 | $8.79 | — |
| 2023-11-24 | 15.85 | $8.73 | — |
| 2023-11-22 | 16.15 | $8.77 | — |
| 2023-11-21 | 16.13 | $8.77 | — |
| 2023-11-20 | 16.12 | $8.77 | — |
| 2023-11-17 | 16.11 | $8.75 | — |
| 2023-11-16 | 16.21 | $8.74 | — |
| 2023-11-15 | 16.36 | $8.69 | — |
| 2023-11-14 | 16.79 | $8.75 | — |
| 2023-11-13 | 16.83 | $8.62 | — |
| 2023-11-10 | 17.64 | $8.62 | — |
| 2023-11-09 | 18.50 | $8.62 | — |
| 2023-11-08 | 19.40 | $8.69 | — |
| 2023-11-07 | 19.88 | $8.66 | — |
| 2023-11-06 | 20.56 | $8.62 | — |
| 2023-11-03 | 21.52 | $8.67 | — |
| 2023-11-02 | 22.19 | $8.59 | — |
| 2023-11-01 | 23.32 | $8.53 | — |
| 2023-10-31 | 24.09 | $8.44 | — |
| 2023-10-30 | 24.17 | $8.45 | — |
| 2023-10-27 | 24.32 | $8.47 | — |
| 2023-10-26 | 24.58 | $8.47 | — |
| 2023-10-25 | 24.85 | $8.41 | — |
| 2023-10-24 | 24.65 | $8.48 | — |
| 2023-10-23 | 24.79 | $8.45 | — |
| 2023-10-20 | 24.69 | $8.42 | — |
| 2023-10-19 | 24.31 | $8.39 | — |
| 2023-10-18 | 23.65 | $8.43 | — |
| 2023-10-17 | 23.13 | $8.48 | — |
| 2023-10-16 | 22.81 | $8.55 | — |
| 2023-10-13 | 22.82 | $8.60 | — |
| 2023-10-12 | 23.11 | $8.56 | — |
| 2023-10-11 | 23.08 | $8.64 | — |
| 2023-10-10 | 23.52 | $8.60 | — |
| 2023-10-09 | 23.63 | $8.55 | — |
| 2023-10-06 | 23.26 | $8.52 | — |
| 2023-10-05 | 22.56 | $8.56 | — |
| 2023-10-04 | 22.02 | $8.55 | — |
| 2023-10-03 | 21.36 | $8.49 | — |
| 2023-10-02 | 20.02 | $8.58 | — |
| 2023-09-29 | 19.02 | $8.66 | — |
| 2023-09-28 | 18.43 | $8.66 | — |
| 2023-09-27 | 17.81 | $8.63 | — |
| 2023-09-26 | 16.80 | $8.67 | — |
| 2023-09-25 | 15.98 | $8.69 | — |
| 2023-09-22 | 15.22 | $8.76 | — |
| 2023-09-21 | 14.90 | $8.72 | — |
| 2023-09-20 | 14.08 | $8.79 | — |
| 2023-09-19 | 13.74 | $8.80 | — |
| 2023-09-18 | 13.45 | $8.83 | — |
| 2023-09-15 | 13.40 | $8.82 | — |
| 2023-09-14 | 13.23 | $8.85 | — |
| 2023-09-13 | 13.31 | $8.86 | — |
| 2023-09-12 | 13.47 | $8.85 | — |
| 2023-09-11 | 13.54 | $8.84 | — |
| 2023-09-08 | 13.51 | $8.86 | — |
| 2023-09-07 | 13.63 | $8.85 | — |
| 2023-09-06 | 13.66 | $8.82 | — |
| 2023-09-05 | 13.40 | $8.84 | — |
| 2023-09-01 | 13.27 | $8.90 | — |
| 2023-08-31 | 13.57 | $8.94 | — |
| 2023-08-30 | 14.21 | $8.93 | — |
| 2023-08-29 | 14.80 | $8.94 | — |
| 2023-08-28 | 15.49 | $8.87 | — |
| 2023-08-25 | 15.61 | $8.85 | — |
| 2023-08-24 | 15.54 | $8.85 | — |
| 2023-08-23 | 15.47 | $8.88 | — |
| 2023-08-22 | 15.60 | $8.79 | — |
| 2023-08-21 | 14.83 | $8.79 | — |
| 2023-08-18 | 14.03 | $8.84 | — |
| 2023-08-17 | 13.49 | $8.82 | — |
| 2023-08-16 | 12.71 | $8.83 | — |
| 2023-08-15 | 11.94 | $8.86 | — |
| 2023-08-14 | 11.31 | $8.88 | — |
| 2023-08-11 | 10.77 | $8.90 | — |
| 2023-08-10 | 10.32 | $8.95 | — |
| 2023-08-09 | 10.16 | $9.00 | — |
| 2023-08-08 | 10.34 | $8.99 | — |
| 2023-08-07 | 10.44 | $8.96 | — |
| 2023-08-04 | 10.31 | $8.97 | — |
| 2023-08-03 | 10.23 | $8.89 | — |
| 2023-08-02 | 9.44 | $8.95 | — |
| 2023-08-01 | 8.98 | $8.98 | — |
| 2023-07-31 | 8.69 | $9.04 | — |
| 2023-07-28 | 8.82 | $9.03 | — |
| 2023-07-27 | 8.87 | $9.00 | — |
| 2023-07-26 | 8.66 | $9.08 | — |
| 2023-07-25 | 9.05 | $9.05 | — |
| 2023-07-24 | 9.19 | $9.06 | — |
| 2023-07-21 | 9.42 | $9.07 | — |
| 2023-07-20 | 9.74 | $9.07 | — |
| 2023-07-19 | 10.08 | $9.13 | — |
| 2023-07-18 | 10.33 | $9.10 | — |
| 2023-07-17 | 10.81 | $9.09 | — |
| 2023-07-14 | 11.36 | $9.08 | — |
| 2023-07-13 | 11.87 | $9.13 | — |
| 2023-07-12 | 12.22 | $9.06 | — |
| 2023-07-11 | 12.62 | $8.97 | — |
| 2023-07-10 | 12.25 | $8.96 | — |
| 2023-07-07 | 11.75 | $8.93 | — |
| 2023-07-06 | 10.94 | $8.93 | — |
| 2023-07-05 | 10.08 | $9.00 | — |
| 2023-07-03 | 9.59 | $9.04 | — |
| 2023-06-30 | 9.34 | $9.07 | — |
| 2023-06-29 | 9.29 | $9.04 | — |
| 2023-06-28 | 8.96 | $9.13 | — |
| 2023-06-27 | 9.30 | $9.10 | — |
| 2023-06-26 | 9.38 | $9.12 | — |
| 2023-06-23 | 9.62 | $9.11 | — |
| 2023-06-22 | 9.78 | $9.08 | — |
| 2023-06-21 | 9.69 | $9.13 | — |
| 2023-06-20 | 9.98 | $9.13 | — |
| 2023-06-16 | 10.28 | $9.11 | — |
| 2023-06-15 | 10.42 | $9.14 | — |
| 2023-06-14 | 10.80 | $9.08 | — |
| 2023-06-13 | 10.69 | $9.07 | — |
| 2023-06-12 | 10.48 | $9.12 | — |
| 2023-06-09 | 10.60 | $9.10 | — |
| 2023-06-08 | 10.56 | $9.13 | — |
| 2023-06-07 | 10.73 | $9.08 | — |
| 2023-06-06 | 10.47 | $9.13 | — |
| 2023-06-05 | 10.55 | $9.12 | — |
| 2023-06-02 | 10.55 | $9.12 | — |
| 2023-06-01 | 10.55 | $9.17 | — |
| 2023-05-31 | 10.89 | $9.15 | — |
| 2023-05-30 | 11.09 | $9.11 | — |
| 2023-05-26 | 10.98 | $9.04 | — |
| 2023-05-25 | 10.23 | $9.04 | — |
| 2023-05-24 | 9.44 | $9.09 | — |
| 2023-05-23 | 8.90 | $9.12 | — |
| 2023-05-22 | 8.52 | $9.11 | — |
| 2023-05-19 | 8.03 | $9.12 | — |
| 2023-05-18 | 7.57 | $9.15 | — |
| 2023-05-17 | 7.26 | $9.20 | — |
| 2023-05-16 | 7.24 | $9.22 | — |
| 2023-05-15 | 7.35 | $9.24 | — |
| 2023-05-12 | 7.60 | $9.27 | — |
| 2023-05-11 | 7.95 | $9.32 | — |
| 2023-05-10 | 7.98 | $9.29 | — |
| 2023-05-09 | 8.19 | $9.23 | — |
| 2023-05-08 | 8.44 | $9.24 | — |
| 2023-05-05 | 8.76 | $9.30 | — |
| 2023-05-04 | 8.95 | $9.33 | — |
| 2023-05-03 | 8.95 | $9.34 | — |
| 2023-05-02 | 8.87 | $9.30 | — |
| 2023-05-01 | 9.02 | $9.21 | — |
| 2023-04-28 | 9.25 | $9.30 | — |
| 2023-04-27 | 9.38 | $9.25 | — |
| 2023-04-26 | 9.84 | $9.30 | — |
| 2023-04-25 | 9.96 | $9.34 | — |
| 2023-04-24 | 9.77 | $9.27 | — |
| 2023-04-21 | 10.04 | $9.23 | — |
| 2023-04-20 | 10.52 | $9.25 | — |
| 2023-04-19 | 10.97 | $9.21 | — |
| 2023-04-18 | 11.36 | $9.22 | — |
| 2023-04-17 | 11.84 | $9.21 | — |
| 2023-04-14 | 12.26 | $9.26 | — |
| 2023-04-13 | 12.76 | $9.31 | — |
| 2023-04-12 | 12.92 | $9.32 | — |
| 2023-04-11 | 13.00 | $9.30 | — |
| 2023-04-10 | 13.21 | $9.30 | — |
| 2023-04-06 | 13.43 | $9.38 | — |
| 2023-04-05 | 13.08 | $9.39 | — |
| 2023-04-04 | 12.63 | $9.36 | — |
| 2023-04-03 | 12.30 | $9.32 | — |
| 2023-03-31 | 12.17 | $9.24 | — |
| 2023-03-30 | 12.47 | $9.24 | — |
| 2023-03-29 | 12.80 | $9.22 | — |
| 2023-03-28 | 13.26 | $9.21 | — |
| 2023-03-27 | 13.79 | $9.23 | — |
| 2023-03-24 | 14.24 | $9.33 | — |
| 2023-03-23 | 14.08 | $9.33 | — |
| 2023-03-22 | 13.90 | $9.31 | — |
| 2023-03-21 | 13.81 | $9.20 | — |
| 2023-03-20 | 14.27 | $9.23 | — |
| 2023-03-17 | 14.56 | $9.26 | — |
| 2023-03-16 | 14.69 | $9.17 | — |
| 2023-03-15 | 15.29 | $9.22 | — |
| 2023-03-14 | 15.62 | $9.15 | — |
| 2023-03-13 | 16.36 | $9.22 | — |
| 2023-03-10 | 16.68 | $9.13 | — |
| 2023-03-09 | 17.55 | $9.01 | — |
| 2023-03-08 | 17.56 | $8.97 | — |
| 2023-03-07 | 17.21 | $8.99 | — |
| 2023-03-06 | 16.96 | $9.01 | — |
| 2023-03-03 | 16.80 | $9.02 | — |
| 2023-03-02 | 16.69 | $8.95 | — |
| 2023-03-01 | 15.98 | $8.99 | — |
| 2023-02-28 | 15.42 | $9.05 | — |
| 2023-02-27 | 15.17 | $9.05 | — |
| 2023-02-24 | 14.91 | $9.03 | — |
| 2023-02-23 | 14.47 | $9.09 | — |
| 2023-02-22 | 14.33 | $9.06 | — |
| 2023-02-21 | 13.93 | $9.04 | — |
| 2023-02-17 | 13.35 | $9.14 | — |
| 2023-02-16 | 13.30 | $9.12 | — |
| 2023-02-15 | 13.07 | $9.16 | — |
| 2023-02-14 | 13.08 | $9.18 | — |
| 2023-02-13 | 13.20 | $9.22 | — |
| 2023-02-10 | 13.59 | $9.20 | — |
| 2023-02-09 | 13.86 | $9.25 | — |
| 2023-02-08 | 14.46 | $9.28 | — |
| 2023-02-07 | 15.15 | $9.27 | — |
| 2023-02-06 | 15.94 | $9.28 | — |
| 2023-02-03 | 16.70 | $9.36 | — |
| 2023-02-02 | 16.97 | $9.44 | — |
| 2023-02-01 | 16.61 | $9.43 | — |
| 2023-01-31 | 16.29 | $9.35 | — |
| 2023-01-30 | 16.39 | $9.32 | — |
| 2023-01-27 | 16.68 | $9.35 | — |
| 2023-01-26 | 16.75 | $9.36 | — |
| 2023-01-25 | 16.75 | $9.38 | — |
| 2023-01-24 | 16.60 | $9.36 | — |
| 2023-01-23 | 16.54 | $9.32 | — |
| 2023-01-20 | 16.69 | $9.35 | — |
| 2023-01-19 | 16.63 | $9.39 | — |
| 2023-01-18 | 16.27 | $9.42 | — |
| 2023-01-17 | 15.67 | $9.32 | — |
| 2023-01-13 | 15.51 | $9.33 | — |
| 2023-01-12 | 15.27 | $9.36 | — |
| 2023-01-11 | 14.79 | $9.29 | — |
| 2023-01-10 | 14.63 | $9.23 | — |
| 2023-01-09 | 14.77 | $9.27 | — |
| 2023-01-06 | 14.64 | $9.23 | — |
| 2023-01-05 | 14.71 | $9.12 | — |
| 2023-01-04 | 15.45 | $9.14 | — |
| 2023-01-03 | 16.10 | $9.09 | — |
| 2022-12-30 | 16.78 | $9.04 | — |
| 2022-12-29 | 17.12 | $9.08 | — |
| 2022-12-28 | 17.75 | $9.05 | — |
| 2022-12-27 | 18.18 | $9.07 | — |
| 2022-12-23 | 18.76 | $9.13 | — |
| 2022-12-22 | 19.73 | $9.17 | — |
| 2022-12-21 | 20.48 | $9.18 | — |
| 2022-12-20 | 21.20 | $9.16 | — |
| 2022-12-19 | 22.08 | $9.23 | — |
| 2022-12-16 | 22.51 | $9.29 | — |
| 2022-12-15 | 22.48 | $9.31 | — |
| 2022-12-14 | 22.29 | $9.31 | — |
| 2022-12-13 | 22.09 | $9.28 | — |
| 2022-12-12 | 22.02 | $9.19 | — |
| 2022-12-09 | 22.41 | $9.20 | — |
| 2022-12-08 | 22.74 | $9.26 | — |
| 2022-12-07 | 22.64 | $9.29 | — |
| 2022-12-06 | 22.28 | $9.21 | — |
| 2022-12-05 | 22.30 | $9.18 | — |
| 2022-12-02 | 22.46 | $9.25 | — |
| 2022-12-01 | 22.06 | $9.22 | — |
| 2022-11-30 | 21.78 | $9.13 | — |
| 2022-11-29 | 21.96 | $9.07 | — |
| 2022-11-28 | 22.53 | $9.11 | — |
| 2022-11-25 | 22.78 | $9.12 | — |
| 2022-11-23 | 22.96 | $9.11 | — |
| 2022-11-22 | 23.21 | $9.06 | — |
| 2022-11-21 | 23.77 | $9.02 | — |
| 2022-11-18 | 24.60 | $9.02 | — |
| 2022-11-17 | 25.47 | $9.03 | — |
| 2022-11-16 | 26.33 | $9.08 | — |
| 2022-11-15 | 26.86 | $9.03 | — |
| 2022-11-14 | 27.71 | $8.97 | — |
| 2022-11-11 | 28.96 | $8.99 | — |
| 2022-11-10 | 30.14 | $8.99 | — |
| 2022-11-09 | 31.38 | $8.78 | — |
| 2022-11-08 | 31.83 | $8.77 | — |
| 2022-11-07 | 32.22 | $8.73 | — |
| 2022-11-04 | 32.24 | $8.75 | — |
| 2022-11-03 | 32.37 | $8.75 | — |
| 2022-11-02 | 32.51 | $8.80 | — |
| 2022-11-01 | 32.90 | $8.81 | — |
| 2022-10-31 | 33.37 | $8.80 | — |
| 2022-10-28 | 33.78 | $8.85 | — |
| 2022-10-27 | 34.46 | $8.87 | — |
| 2022-10-26 | 35.28 | $8.82 | — |
| 2022-10-25 | 35.75 | $8.78 | — |
| 2022-10-24 | 35.91 | $8.69 | — |
| 2022-10-21 | 35.25 | $8.70 | — |
| 2022-10-20 | 34.59 | $8.69 | — |
| 2022-10-19 | 33.80 | $8.75 | — |
| 2022-10-18 | 33.16 | $8.83 | — |
| 2022-10-17 | 32.80 | $8.81 | — |
| 2022-10-14 | 32.22 | $8.80 | — |
| 2022-10-13 | 31.52 | $8.84 | — |
| 2022-10-12 | 30.92 | $8.89 | — |
| 2022-10-11 | 30.48 | $8.89 | — |
| 2022-10-10 | 30.02 | $8.93 | — |
| 2022-10-07 | 29.68 | $8.94 | — |
| 2022-10-06 | 29.36 | $8.98 | — |
| 2022-10-05 | 29.18 | $9.02 | — |
| 2022-10-04 | 29.14 | $9.08 | — |
| 2022-10-03 | 29.36 | $9.05 | — |
| 2022-09-30 | 29.36 | $8.97 | — |
| 2022-09-29 | 28.74 | $9.00 | — |
| 2022-09-28 | 28.19 | $9.05 | — |
| 2022-09-27 | 27.80 | $8.92 | — |
| 2022-09-26 | 26.22 | $8.94 | — |
| 2022-09-23 | 24.62 | $9.08 | — |
| 2022-09-22 | 23.37 | $9.12 | — |
| 2022-09-21 | 22.21 | $9.23 | — |
| 2022-09-20 | 21.47 | $9.20 | — |
| 2022-09-19 | 20.36 | $9.24 | — |
| 2022-09-16 | 19.38 | $9.27 | — |
| 2022-09-15 | 18.49 | $9.28 | — |
| 2022-09-14 | 17.61 | $9.31 | — |
| 2022-09-13 | 16.82 | $9.31 | — |
| 2022-09-12 | 16.00 | $9.38 | — |
| 2022-09-09 | 15.49 | $9.39 | — |
| 2022-09-08 | 15.01 | $9.39 | — |
| 2022-09-07 | 14.51 | $9.42 | — |
| 2022-09-06 | 14.13 | $9.37 | — |
| 2022-09-02 | 13.31 | $9.46 | — |
| 2022-09-01 | 12.92 | $9.42 | — |
| 2022-08-31 | 12.14 | $9.47 | — |
| 2022-08-30 | 11.60 | $9.51 | — |
| 2022-08-29 | 11.27 | $9.52 | — |
| 2022-08-26 | 10.99 | $9.57 | — |
| 2022-08-25 | 11.00 | $9.58 | — |
| 2022-08-24 | 11.07 | $9.53 | — |
| 2022-08-23 | 10.75 | $9.55 | — |
| 2022-08-22 | 10.53 | $9.56 | — |
| 2022-08-19 | 10.36 | $9.61 | — |
| 2022-08-18 | 10.47 | $9.67 | — |
| 2022-08-17 | 10.99 | $9.66 | — |
| 2022-08-16 | 11.47 | $9.71 | — |
| 2022-08-15 | 11.83 | $9.73 | — |
| 2022-08-12 | 12.07 | $9.70 | — |
| 2022-08-11 | 12.51 | $9.67 | — |
| 2022-08-10 | 13.16 | $9.71 | — |
| 2022-08-09 | 13.58 | $9.69 | — |
| 2022-08-08 | 14.15 | $9.72 | — |
| 2022-08-05 | 14.55 | $9.68 | — |
| 2022-08-04 | 15.20 | $9.79 | — |
| 2022-08-03 | 15.12 | $9.76 | — |
| 2022-08-02 | 15.21 | $9.72 | — |
| 2022-08-01 | 15.53 | $9.83 | — |
| 2022-07-29 | 14.99 | $9.79 | — |
| 2022-07-28 | 14.63 | $9.78 | — |
| 2022-07-27 | 14.31 | $9.71 | — |
| 2022-07-26 | 14.39 | $9.68 | — |
| 2022-07-25 | 14.67 | $9.69 | — |
| 2022-07-22 | 14.88 | $9.71 | — |
| 2022-07-21 | 14.96 | $9.63 | — |
| 2022-07-20 | 15.54 | $9.55 | — |
| 2022-07-19 | 15.96 | $9.55 | — |
| 2022-07-18 | 16.40 | $9.58 | — |
| 2022-07-15 | 17.07 | $9.59 | — |
| 2022-07-14 | 17.84 | $9.55 | — |
| 2022-07-13 | 18.36 | $9.59 | — |
| 2022-07-12 | 19.18 | $9.57 | — |
| 2022-07-11 | 19.89 | $9.56 | — |
| 2022-07-08 | 20.57 | $9.52 | — |
| 2022-07-07 | 21.00 | $9.55 | — |
| 2022-07-06 | 21.62 | $9.57 | — |
| 2022-07-05 | 22.39 | $9.64 | — |
| 2022-07-01 | 23.51 | $9.61 | — |
| 2022-06-30 | 24.62 | $9.54 | — |
| 2022-06-29 | 25.30 | $9.51 | — |
| 2022-06-28 | 25.81 | $9.46 | — |
| 2022-06-27 | 25.95 | $9.46 | — |
| 2022-06-24 | 26.10 | $9.50 | — |
| 2022-06-23 | 26.45 | $9.52 | — |
| 2022-06-22 | 26.92 | $9.49 | — |
| 2022-06-21 | 27.20 | $9.41 | — |
| 2022-06-17 | 26.89 | $9.44 | — |
| 2022-06-16 | 26.68 | $9.44 | — |
| 2022-06-15 | 26.46 | $9.43 | — |
| 2022-06-14 | 26.16 | $9.32 | — |
| 2022-06-13 | 24.97 | $9.39 | — |
| 2022-06-10 | 23.93 | $9.56 | — |
| 2022-06-09 | 23.52 | $9.66 | — |
| 2022-06-08 | 23.64 | $9.67 | — |
| 2022-06-07 | 23.82 | $9.70 | — |
| 2022-06-06 | 24.19 | $9.67 | — |
| 2022-06-03 | 24.32 | $9.73 | — |
| 2022-06-02 | 24.81 | $9.75 | — |
| 2022-06-01 | 25.47 | $9.74 | — |
| 2022-05-31 | 26.07 | $9.78 | — |
| 2022-05-27 | 26.96 | $9.84 | — |
| 2022-05-26 | 28.31 | $9.82 | — |
| 2022-05-25 | 29.58 | $9.81 | — |
| 2022-05-24 | 30.84 | $9.77 | — |
| 2022-05-23 | 31.87 | $9.71 | — |
| 2022-05-20 | 32.46 | $9.75 | — |
| 2022-05-19 | 33.32 | $9.72 | — |
| 2022-05-18 | 33.97 | $9.70 | — |
| 2022-05-17 | 34.48 | $9.67 | — |
| 2022-05-16 | 34.76 | $9.73 | — |
| 2022-05-13 | 35.36 | $9.71 | — |
| 2022-05-12 | 35.81 | $9.74 | — |
| 2022-05-11 | 36.45 | $9.73 | — |
| 2022-05-10 | 37.03 | $9.69 | — |
| 2022-05-09 | 37.31 | $9.67 | — |
| 2022-05-06 | 37.44 | $9.63 | — |
| 2022-05-05 | 37.22 | $9.68 | — |
| 2022-05-04 | 37.19 | $9.76 | — |
| 2022-05-03 | 37.49 | $9.71 | — |
| 2022-05-02 | 37.35 | $9.69 | — |
| 2022-04-29 | 37.01 | $9.75 | — |
| 2022-04-28 | 36.90 | $9.81 | — |
| 2022-04-27 | 37.03 | $9.82 | — |
| 2022-04-26 | 37.21 | $9.86 | — |
| 2022-04-25 | 37.59 | $9.81 | — |
| 2022-04-22 | 37.54 | $9.76 | — |
| 2022-04-21 | 37.00 | $9.78 | — |
| 2022-04-20 | 36.50 | $9.84 | — |
| 2022-04-19 | 36.20 | $9.79 | — |
| 2022-04-18 | 35.38 | $9.85 | — |
| 2022-04-14 | 34.73 | $9.88 | — |
| 2022-04-13 | 34.16 | $9.95 | — |
| 2022-04-12 | 33.85 | $9.95 | — |
| 2022-04-11 | 33.52 | $9.91 | — |
| 2022-04-08 | 32.77 | $9.96 | — |
| 2022-04-07 | 32.17 | $10.01 | — |
| 2022-04-06 | 31.74 | $10.03 | — |
| 2022-04-05 | 31.38 | $10.06 | — |
| 2022-04-04 | 31.13 | $10.15 | — |
| 2022-04-01 | 31.31 | $10.14 | — |
| 2022-03-31 | 31.41 | $10.18 | — |
| 2022-03-30 | 31.72 | $10.18 | — |
| 2022-03-29 | 32.04 | $10.14 | — |
| 2022-03-28 | 32.03 | $10.09 | — |
| 2022-03-25 | 31.55 | $10.08 | — |
| 2022-03-24 | 30.94 | $10.17 | — |
| 2022-03-23 | 30.68 | $10.21 | — |
| 2022-03-22 | 30.59 | $10.16 | — |
| 2022-03-21 | 30.00 | $10.20 | — |
| 2022-03-18 | 29.55 | $10.30 | — |
| 2022-03-17 | 29.60 | $10.27 | — |
| 2022-03-16 | 29.32 | $10.25 | — |
| 2022-03-15 | 28.82 | $10.24 | — |
| 2022-03-14 | 28.18 | $10.24 | — |
| 2022-03-11 | 27.50 | $10.34 | — |
| 2022-03-10 | 27.27 | $10.35 | — |
| 2022-03-09 | 27.08 | $10.40 | — |
| 2022-03-08 | 27.16 | $10.43 | — |
| 2022-03-07 | 27.42 | $10.48 | — |
| 2022-03-04 | 28.01 | $10.53 | — |
| 2022-03-03 | 28.98 | $10.49 | — |
| 2022-03-02 | 29.63 | $10.47 | — |
| 2022-03-01 | 30.13 | $10.59 | — |
| 2022-02-28 | 31.56 | $10.53 | — |
| 2022-02-25 | 32.45 | $10.45 | — |
| 2022-02-24 | 32.34 | $10.43 | — |
| 2022-02-23 | 31.93 | $10.43 | — |
| 2022-02-22 | 31.49 | $10.47 | — |
| 2022-02-18 | 31.30 | $10.49 | — |
| 2022-02-17 | 31.23 | $10.47 | — |
| 2022-02-16 | 30.88 | $10.45 | — |
| 2022-02-15 | 30.22 | $10.44 | — |
| 2022-02-14 | 29.37 | $10.45 | — |
| 2022-02-11 | 28.54 | $10.51 | — |
| 2022-02-10 | 28.00 | $10.46 | — |
| 2022-02-09 | 26.67 | $10.55 | — |
| 2022-02-08 | 25.81 | $10.54 | — |
| 2022-02-07 | 24.73 | $10.57 | — |
| 2022-02-04 | 23.79 | $10.57 | — |
| 2022-02-03 | 22.81 | $10.64 | — |
| 2022-02-02 | 22.32 | $10.68 | — |
| 2022-02-01 | 22.19 | $10.67 | — |
| 2022-01-31 | 21.87 | $10.67 | — |
| 2022-01-28 | 21.55 | $10.67 | — |
| 2022-01-27 | 21.20 | $10.66 | — |
| 2022-01-26 | 20.68 | $10.65 | — |
| 2022-01-25 | 19.98 | $10.70 | — |
| 2022-01-24 | 19.66 | $10.71 | — |
| 2022-01-21 | 19.41 | $10.71 | — |
| 2022-01-20 | 19.14 | $10.68 | — |
| 2022-01-19 | 18.43 | $10.67 | — |
| 2022-01-18 | 17.52 | $10.65 | — |
| 2022-01-14 | 16.26 | $10.72 | — |
| 2022-01-13 | 15.44 | $10.77 | — |
| 2022-01-12 | 15.04 | $10.76 | — |
| 2022-01-11 | 14.47 | $10.76 | — |
| 2022-01-10 | 13.86 | $10.74 | — |
| 2022-01-07 | 12.90 | $10.75 | — |
| 2022-01-06 | 11.98 | $10.78 | — |
| 2022-01-05 | 11.26 | $10.80 | — |
| 2022-01-04 | 10.69 | $10.83 | — |
| 2022-01-03 | 10.38 | $10.84 | — |
| 2021-12-31 | 10.15 | $10.91 | — |
| 2021-12-30 | 10.66 | $10.90 | — |
| 2021-12-29 | 11.12 | $10.88 | — |
| 2021-12-28 | 11.34 | $10.91 | — |
| 2021-12-27 | 11.93 | $10.91 | — |
| 2021-12-23 | 12.55 | $10.90 | — |
| 2021-12-22 | 13.09 | $10.92 | — |
| 2021-12-21 | 13.65 | $10.91 | — |
| 2021-12-20 | 14.37 | $10.93 | — |
| 2021-12-17 | 14.88 | $10.94 | — |
| 2021-12-16 | 15.30 | $10.93 | — |
| 2021-12-15 | 15.84 | $10.91 | — |
| 2021-12-14 | 16.62 | $10.93 | — |
| 2021-12-13 | 17.23 | $10.94 | — |
| 2021-12-10 | 17.75 | $10.91 | — |
| 2021-12-09 | 18.60 | $10.91 | — |
| 2021-12-08 | 19.49 | $10.90 | — |
| 2021-12-07 | 20.50 | $10.93 | — |
| 2021-12-06 | 21.30 | $10.95 | — |
| 2021-12-03 | 21.93 | $10.99 | — |
| 2021-12-02 | 22.16 | $10.94 | — |
| 2021-12-01 | 22.83 | $10.96 | — |
| 2021-11-30 | 23.31 | $10.95 | — |
| 2021-11-29 | 23.90 | $10.92 | — |
| 2021-11-26 | 24.79 | $10.94 | — |
| 2021-11-24 | 25.51 | $10.86 | — |
| 2021-11-23 | 26.67 | $10.84 | — |
| 2021-11-22 | 27.66 | $10.88 | — |
| 2021-11-19 | 29.11 | $10.93 | — |
| 2021-11-18 | 30.07 | $10.91 | — |
| 2021-11-17 | 31.28 | $10.90 | — |
| 2021-11-16 | 32.65 | $10.88 | — |
| 2021-11-15 | 34.31 | $10.89 | — |
| 2021-11-12 | 35.95 | $10.92 | — |
| 2021-11-11 | 37.34 | $10.94 | — |
| 2021-11-10 | 38.57 | $10.94 | — |
| 2021-11-09 | 39.86 | $11.02 | — |
| 2021-11-08 | 40.19 | $10.99 | — |
| 2021-11-05 | 40.77 | $11.01 | — |
| 2021-11-04 | 41.08 | $10.97 | — |
| 2021-11-03 | 41.71 | $10.93 | — |
| 2021-11-02 | 42.73 | $10.95 | — |
| 2021-11-01 | 43.49 | $10.93 | — |
| 2021-10-29 | 44.48 | $10.94 | — |
| 2021-10-28 | 45.37 | $10.94 | — |
| 2021-10-27 | 46.30 | $10.95 | — |
| 2021-10-26 | 47.15 | $10.91 | — |
| 2021-10-25 | 48.35 | $10.90 | — |
| 2021-10-22 | 49.70 | $10.89 | — |
| 2021-10-21 | 51.20 | $10.87 | — |
| 2021-10-20 | 52.94 | $10.90 | — |
| 2021-10-19 | 54.40 | $10.91 | — |
| 2021-10-18 | 55.81 | $10.93 | — |
| 2021-10-15 | 57.05 | $10.93 | — |
| 2021-10-14 | 58.35 | $10.96 | — |
| 2021-10-13 | 59.35 | $10.94 | — |
| 2021-10-12 | 60.52 | $10.92 | — |
| 2021-10-11 | 61.86 | $10.91 | — |
| 2021-10-08 | 63.32 | $10.91 | — |
| 2021-10-07 | 64.86 | $10.93 | — |
| 2021-10-06 | 66.27 | $10.96 | — |
| 2021-10-05 | 67.41 | $10.96 | — |
| 2021-10-04 | 68.62 | $10.98 | — |
| 2021-10-01 | 69.67 | $10.99 | — |
| 2021-09-30 | 70.66 | $10.96 | — |
| 2021-09-29 | 71.82 | $10.96 | — |
| 2021-09-28 | 73.04 | $10.95 | — |
| 2021-09-27 | 74.35 | $10.99 | — |
| 2021-09-24 | 75.35 | $11.00 | — |
| 2021-09-23 | 76.30 | $11.02 | — |
| 2021-09-22 | 77.11 | $11.08 | — |
| 2021-09-21 | 77.36 | $11.07 | — |
| 2021-09-20 | 77.65 | $11.07 | — |
| 2021-09-17 | 77.94 | $11.05 | — |
| 2021-09-16 | 78.29 | $11.06 | — |
| 2021-09-15 | 78.56 | $11.08 | — |
| 2021-09-14 | 78.67 | $11.09 | — |
| 2021-09-13 | 78.70 | $11.07 | — |
| 2021-09-10 | 78.75 | $11.06 | — |
| 2021-09-09 | 78.82 | $11.07 | — |
| 2021-09-08 | 78.81 | $11.05 | — |
| 2021-09-07 | 78.82 | $11.03 | — |
| 2021-09-03 | 78.84 | $11.06 | — |
| 2021-09-02 | 78.66 | $11.07 | — |
| 2021-09-01 | 78.40 | $11.06 | — |
| 2021-08-31 | 78.13 | $11.06 | — |
| 2021-08-30 | 77.85 | $11.07 | — |
| 2021-08-27 | 77.49 | $11.06 | — |
| 2021-08-26 | 77.12 | $11.04 | — |
| 2021-08-25 | 76.74 | $11.03 | — |
| 2021-08-24 | 76.34 | $11.05 | — |
| 2021-08-23 | 75.82 | $11.06 | — |
| 2021-08-20 | 75.23 | $11.06 | — |
| 2021-08-19 | 74.60 | $11.06 | — |
| 2021-08-18 | 73.94 | $11.05 | — |
| 2021-08-17 | 73.25 | $11.05 | — |
| 2021-08-16 | 72.52 | $11.06 | — |
| 2021-08-13 | 71.71 | $11.05 | — |
| 2021-08-12 | 70.87 | $11.01 | — |
| 2021-08-11 | 69.99 | $11.02 | — |
| 2021-08-10 | 69.03 | $11.01 | — |
| 2021-08-09 | 68.02 | $11.02 | — |
| 2021-08-06 | 66.93 | $11.04 | — |
| 2021-08-05 | 65.72 | $11.08 | — |
| 2021-08-04 | 64.33 | $11.11 | — |
| 2021-08-03 | 62.79 | $11.11 | — |
| 2021-08-02 | 61.17 | $11.11 | — |
| 2021-07-30 | 59.46 | $11.09 | — |
| 2021-07-29 | 57.66 | $11.07 | — |
| 2021-07-28 | 55.78 | $11.09 | — |
| 2021-07-27 | 53.74 | $11.08 | — |
| 2021-07-26 | 51.61 | $11.06 | — |
| 2021-07-23 | 49.36 | $11.07 | — |
| 2021-07-22 | 46.97 | $11.08 | — |
| 2021-07-21 | 44.44 | $11.05 | — |
| 2021-07-20 | 41.78 | $11.08 | — |
| 2021-07-19 | 38.92 | $11.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected