Is Metropolitan West Total Return Bond Fund (MWTSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Metropolitan West Total Return Bond Fund (MWTSX) research center and poll results.
NASDAQ : MWTSX
Metropolitan West Total Return Bond Fund
$8.46 USD
$0.02 (0.24%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $28.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.75
- Year Low
- $8.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.49
2026-07-16
Close Price
$8.46
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.97
Average
8.79
Maximum
10.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.49 | $8.46 | — |
| 2026-07-15 | 8.49 | $8.46 | — |
| 2026-07-14 | 8.49 | $8.44 | — |
| 2026-07-13 | 8.50 | $8.42 | — |
| 2026-07-10 | 8.50 | $8.45 | — |
| 2026-07-09 | 8.50 | $8.46 | — |
| 2026-07-08 | 8.50 | $8.45 | — |
| 2026-07-07 | 8.50 | $8.47 | — |
| 2026-07-06 | 8.50 | $8.50 | — |
| 2026-07-02 | 8.50 | $8.49 | — |
| 2026-07-01 | 8.50 | $8.49 | — |
| 2026-06-30 | 8.50 | $8.51 | — |
| 2026-06-29 | 8.50 | $8.55 | — |
| 2026-06-26 | 8.50 | $8.55 | — |
| 2026-06-25 | 8.50 | $8.54 | — |
| 2026-06-24 | 8.50 | $8.53 | — |
| 2026-06-23 | 8.49 | $8.49 | — |
| 2026-06-22 | 8.49 | $8.48 | — |
| 2026-06-18 | 8.49 | $8.51 | — |
| 2026-06-17 | 8.49 | $8.49 | — |
| 2026-06-16 | 8.48 | $8.53 | — |
| 2026-06-15 | 8.48 | $8.51 | — |
| 2026-06-12 | 8.47 | $8.50 | — |
| 2026-06-11 | 8.47 | $8.51 | — |
| 2026-06-10 | 8.47 | $8.46 | — |
| 2026-06-09 | 8.47 | $8.47 | — |
| 2026-06-08 | 8.48 | $8.45 | — |
| 2026-06-05 | 8.48 | $8.46 | — |
| 2026-06-04 | 8.48 | $8.50 | — |
| 2026-06-03 | 8.49 | $8.49 | — |
| 2026-06-02 | 8.49 | $8.51 | — |
| 2026-06-01 | 8.49 | $8.51 | — |
| 2026-05-29 | 8.49 | $8.52 | — |
| 2026-05-28 | 8.49 | $8.51 | — |
| 2026-05-27 | 8.49 | $8.49 | — |
| 2026-05-26 | 8.49 | $8.49 | — |
| 2026-05-22 | 8.49 | $8.45 | — |
| 2026-05-21 | 8.50 | $8.45 | — |
| 2026-05-20 | 8.51 | $8.44 | — |
| 2026-05-19 | 8.51 | $8.39 | — |
| 2026-05-18 | 8.52 | $8.42 | — |
| 2026-05-15 | 8.53 | $8.43 | — |
| 2026-05-14 | 8.54 | $8.49 | — |
| 2026-05-13 | 8.54 | $8.50 | — |
| 2026-05-12 | 8.55 | $8.49 | — |
| 2026-05-11 | 8.55 | $8.52 | — |
| 2026-05-08 | 8.56 | $8.55 | — |
| 2026-05-07 | 8.56 | $8.53 | — |
| 2026-05-06 | 8.56 | $8.55 | — |
| 2026-05-05 | 8.56 | $8.51 | — |
| 2026-05-04 | 8.56 | $8.49 | — |
| 2026-05-01 | 8.56 | $8.53 | — |
| 2026-04-30 | 8.57 | $8.52 | — |
| 2026-04-29 | 8.57 | $8.51 | — |
| 2026-04-28 | 8.57 | $8.55 | — |
| 2026-04-27 | 8.57 | $8.56 | — |
| 2026-04-24 | 8.56 | $8.57 | — |
| 2026-04-23 | 8.56 | $8.56 | — |
| 2026-04-22 | 8.56 | $8.58 | — |
| 2026-04-21 | 8.55 | $8.57 | — |
| 2026-04-20 | 8.55 | $8.60 | — |
| 2026-04-17 | 8.54 | $8.61 | — |
| 2026-04-16 | 8.54 | $8.57 | — |
| 2026-04-15 | 8.54 | $8.58 | — |
| 2026-04-14 | 8.54 | $8.60 | — |
| 2026-04-13 | 8.54 | $8.58 | — |
| 2026-04-10 | 8.53 | $8.56 | — |
| 2026-04-09 | 8.53 | $8.57 | — |
| 2026-04-08 | 8.53 | $8.57 | — |
| 2026-04-07 | 8.54 | $8.55 | — |
| 2026-04-06 | 8.54 | $8.54 | — |
| 2026-04-02 | 8.55 | $8.55 | — |
| 2026-04-01 | 8.55 | $8.54 | — |
| 2026-03-31 | 8.56 | $8.54 | — |
| 2026-03-30 | 8.56 | $8.52 | — |
| 2026-03-27 | 8.57 | $8.47 | — |
| 2026-03-26 | 8.58 | $8.47 | — |
| 2026-03-25 | 8.60 | $8.53 | — |
| 2026-03-24 | 8.60 | $8.48 | — |
| 2026-03-23 | 8.62 | $8.51 | — |
| 2026-03-20 | 8.63 | $8.48 | — |
| 2026-03-19 | 8.64 | $8.55 | — |
| 2026-03-18 | 8.64 | $8.55 | — |
| 2026-03-17 | 8.65 | $8.59 | — |
| 2026-03-16 | 8.65 | $8.58 | — |
| 2026-03-13 | 8.66 | $8.54 | — |
| 2026-03-12 | 8.67 | $8.55 | — |
| 2026-03-11 | 8.67 | $8.58 | — |
| 2026-03-10 | 8.67 | $8.63 | — |
| 2026-03-09 | 8.67 | $8.65 | — |
| 2026-03-06 | 8.67 | $8.63 | — |
| 2026-03-05 | 8.67 | $8.63 | — |
| 2026-03-04 | 8.67 | $8.66 | — |
| 2026-03-03 | 8.67 | $8.67 | — |
| 2026-03-02 | 8.66 | $8.68 | — |
| 2026-02-27 | 8.66 | $8.73 | — |
| 2026-02-26 | 8.65 | $8.71 | — |
| 2026-02-25 | 8.65 | $8.69 | — |
| 2026-02-24 | 8.64 | $8.70 | — |
| 2026-02-23 | 8.64 | $8.70 | — |
| 2026-02-20 | 8.63 | $8.68 | — |
| 2026-02-19 | 8.63 | $8.68 | — |
| 2026-02-18 | 8.62 | $8.68 | — |
| 2026-02-17 | 8.62 | $8.70 | — |
| 2026-02-13 | 8.61 | $8.70 | — |
| 2026-02-12 | 8.61 | $8.68 | — |
| 2026-02-11 | 8.61 | $8.63 | — |
| 2026-02-10 | 8.61 | $8.65 | — |
| 2026-02-09 | 8.60 | $8.62 | — |
| 2026-02-06 | 8.60 | $8.62 | — |
| 2026-02-05 | 8.60 | $8.62 | — |
| 2026-02-04 | 8.60 | $8.58 | — |
| 2026-02-03 | 8.60 | $8.59 | — |
| 2026-02-02 | 8.60 | $8.59 | — |
| 2026-01-30 | 8.60 | $8.60 | — |
| 2026-01-29 | 8.60 | $8.61 | — |
| 2026-01-28 | 8.60 | $8.60 | — |
| 2026-01-27 | 8.61 | $8.61 | — |
| 2026-01-26 | 8.61 | $8.61 | — |
| 2026-01-23 | 8.61 | $8.60 | — |
| 2026-01-22 | 8.61 | $8.59 | — |
| 2026-01-21 | 8.61 | $8.59 | — |
| 2026-01-20 | 8.61 | $8.57 | — |
| 2026-01-16 | 8.62 | $8.60 | — |
| 2026-01-15 | 8.62 | $8.62 | — |
| 2026-01-14 | 8.62 | $8.63 | — |
| 2026-01-13 | 8.62 | $8.62 | — |
| 2026-01-12 | 8.62 | $8.61 | — |
| 2026-01-09 | 8.63 | $8.62 | — |
| 2026-01-08 | 8.63 | $8.59 | — |
| 2026-01-07 | 8.63 | $8.61 | — |
| 2026-01-06 | 8.63 | $8.60 | — |
| 2026-01-05 | 8.64 | $8.60 | — |
| 2026-01-02 | 8.64 | $8.59 | — |
| 2025-12-31 | 8.65 | $8.60 | — |
| 2025-12-30 | 8.65 | $8.63 | — |
| 2025-12-29 | 8.65 | $8.63 | — |
| 2025-12-26 | 8.66 | $8.63 | — |
| 2025-12-24 | 8.66 | $8.64 | — |
| 2025-12-23 | 8.66 | $8.63 | — |
| 2025-12-22 | 8.67 | $8.63 | — |
| 2025-12-19 | 8.67 | $8.64 | — |
| 2025-12-18 | 8.67 | $8.66 | — |
| 2025-12-17 | 8.67 | $8.65 | — |
| 2025-12-16 | 8.67 | $8.65 | — |
| 2025-12-15 | 8.67 | $8.64 | — |
| 2025-12-12 | 8.67 | $8.63 | — |
| 2025-12-11 | 8.68 | $8.66 | — |
| 2025-12-10 | 8.68 | $8.66 | — |
| 2025-12-09 | 8.68 | $8.64 | — |
| 2025-12-08 | 8.68 | $8.65 | — |
| 2025-12-05 | 8.68 | $8.66 | — |
| 2025-12-04 | 8.68 | $8.68 | — |
| 2025-12-03 | 8.68 | $8.70 | — |
| 2025-12-02 | 8.68 | $8.68 | — |
| 2025-12-01 | 8.68 | $8.67 | — |
| 2025-11-28 | 8.68 | $8.71 | — |
| 2025-11-26 | 8.68 | $8.73 | — |
| 2025-11-25 | 8.68 | $8.72 | — |
| 2025-11-24 | 8.68 | $8.70 | — |
| 2025-11-21 | 8.68 | $8.69 | — |
| 2025-11-20 | 8.69 | $8.67 | — |
| 2025-11-19 | 8.69 | $8.66 | — |
| 2025-11-18 | 8.69 | $8.66 | — |
| 2025-11-17 | 8.70 | $8.66 | — |
| 2025-11-14 | 8.70 | $8.65 | — |
| 2025-11-13 | 8.71 | $8.67 | — |
| 2025-11-12 | 8.71 | $8.70 | — |
| 2025-11-11 | 8.71 | $8.68 | — |
| 2025-11-10 | 8.71 | $8.68 | — |
| 2025-11-07 | 8.71 | $8.69 | — |
| 2025-11-06 | 8.71 | $8.69 | — |
| 2025-11-05 | 8.71 | $8.65 | — |
| 2025-11-04 | 8.71 | $8.68 | — |
| 2025-11-03 | 8.71 | $8.67 | — |
| 2025-10-31 | 8.71 | $8.68 | — |
| 2025-10-30 | 8.71 | $8.69 | — |
| 2025-10-29 | 8.71 | $8.70 | — |
| 2025-10-28 | 8.70 | $8.75 | — |
| 2025-10-27 | 8.70 | $8.74 | — |
| 2025-10-24 | 8.69 | $8.74 | — |
| 2025-10-23 | 8.69 | $8.73 | — |
| 2025-10-22 | 8.68 | $8.75 | — |
| 2025-10-21 | 8.68 | $8.75 | — |
| 2025-10-20 | 8.67 | $8.74 | — |
| 2025-10-17 | 8.67 | $8.73 | — |
| 2025-10-16 | 8.67 | $8.74 | — |
| 2025-10-15 | 8.66 | $8.71 | — |
| 2025-10-14 | 8.66 | $8.71 | — |
| 2025-10-13 | 8.66 | $8.69 | — |
| 2025-10-10 | 8.66 | $8.69 | — |
| 2025-10-09 | 8.66 | $8.65 | — |
| 2025-10-08 | 8.66 | $8.66 | — |
| 2025-10-07 | 8.66 | $8.66 | — |
| 2025-10-06 | 8.66 | $8.64 | — |
| 2025-10-03 | 8.67 | $8.66 | — |
| 2025-10-02 | 8.67 | $8.68 | — |
| 2025-10-01 | 8.66 | $8.67 | — |
| 2025-09-30 | 8.66 | $8.64 | — |
| 2025-09-29 | 8.65 | $8.65 | — |
| 2025-09-26 | 8.65 | $8.63 | — |
| 2025-09-25 | 8.65 | $8.63 | — |
| 2025-09-24 | 8.64 | $8.65 | — |
| 2025-09-23 | 8.64 | $8.66 | — |
| 2025-09-22 | 8.63 | $8.64 | — |
| 2025-09-19 | 8.63 | $8.66 | — |
| 2025-09-18 | 8.62 | $8.66 | — |
| 2025-09-17 | 8.61 | $8.69 | — |
| 2025-09-16 | 8.61 | $8.71 | — |
| 2025-09-15 | 8.60 | $8.70 | — |
| 2025-09-12 | 8.59 | $8.68 | — |
| 2025-09-11 | 8.58 | $8.69 | — |
| 2025-09-10 | 8.57 | $8.68 | — |
| 2025-09-09 | 8.57 | $8.66 | — |
| 2025-09-08 | 8.56 | $8.68 | — |
| 2025-09-05 | 8.55 | $8.65 | — |
| 2025-09-04 | 8.55 | $8.60 | — |
| 2025-09-03 | 8.55 | $8.57 | — |
| 2025-09-02 | 8.55 | $8.54 | — |
| 2025-08-29 | 8.55 | $8.57 | — |
| 2025-08-28 | 8.55 | $8.58 | — |
| 2025-08-27 | 8.54 | $8.57 | — |
| 2025-08-26 | 8.54 | $8.56 | — |
| 2025-08-25 | 8.53 | $8.55 | — |
| 2025-08-22 | 8.53 | $8.56 | — |
| 2025-08-21 | 8.52 | $8.51 | — |
| 2025-08-20 | 8.52 | $8.53 | — |
| 2025-08-19 | 8.52 | $8.53 | — |
| 2025-08-18 | 8.52 | $8.51 | — |
| 2025-08-15 | 8.51 | $8.52 | — |
| 2025-08-14 | 8.51 | $8.54 | — |
| 2025-08-13 | 8.50 | $8.56 | — |
| 2025-08-12 | 8.50 | $8.53 | — |
| 2025-08-11 | 8.49 | $8.53 | — |
| 2025-08-08 | 8.49 | $8.53 | — |
| 2025-08-07 | 8.48 | $8.55 | — |
| 2025-08-06 | 8.48 | $8.56 | — |
| 2025-08-05 | 8.47 | $8.57 | — |
| 2025-08-04 | 8.47 | $8.57 | — |
| 2025-08-01 | 8.46 | $8.55 | — |
| 2025-07-31 | 8.46 | $8.48 | — |
| 2025-07-30 | 8.46 | $8.48 | — |
| 2025-07-29 | 8.46 | $8.50 | — |
| 2025-07-28 | 8.46 | $8.45 | — |
| 2025-07-25 | 8.47 | $8.47 | — |
| 2025-07-24 | 8.47 | $8.45 | — |
| 2025-07-23 | 8.47 | $8.46 | — |
| 2025-07-22 | 8.47 | $8.49 | — |
| 2025-07-21 | 8.47 | $8.47 | — |
| 2025-07-18 | 8.47 | $8.44 | — |
| 2025-07-17 | 8.47 | $8.43 | — |
| 2025-07-16 | 8.47 | $8.43 | — |
| 2025-07-15 | 8.47 | $8.41 | — |
| 2025-07-14 | 8.47 | $8.44 | — |
| 2025-07-11 | 8.47 | $8.44 | — |
| 2025-07-10 | 8.47 | $8.48 | — |
| 2025-07-09 | 8.47 | $8.48 | — |
| 2025-07-08 | 8.46 | $8.45 | — |
| 2025-07-07 | 8.46 | $8.46 | — |
| 2025-07-03 | 8.45 | $8.48 | — |
| 2025-07-02 | 8.45 | $8.51 | — |
| 2025-07-01 | 8.45 | $8.52 | — |
| 2025-06-30 | 8.44 | $8.53 | — |
| 2025-06-27 | 8.43 | $8.51 | — |
| 2025-06-26 | 8.43 | $8.53 | — |
| 2025-06-25 | 8.42 | $8.50 | — |
| 2025-06-24 | 8.41 | $8.49 | — |
| 2025-06-23 | 8.40 | $8.46 | — |
| 2025-06-20 | 8.40 | $8.44 | — |
| 2025-06-18 | 8.39 | $8.43 | — |
| 2025-06-17 | 8.39 | $8.43 | — |
| 2025-06-16 | 8.39 | $8.40 | — |
| 2025-06-13 | 8.39 | $8.42 | — |
| 2025-06-12 | 8.38 | $8.46 | — |
| 2025-06-11 | 8.38 | $8.42 | — |
| 2025-06-10 | 8.38 | $8.39 | — |
| 2025-06-09 | 8.38 | $8.38 | — |
| 2025-06-06 | 8.38 | $8.36 | — |
| 2025-06-05 | 8.38 | $8.43 | — |
| 2025-06-04 | 8.38 | $8.43 | — |
| 2025-06-03 | 8.38 | $8.38 | — |
| 2025-06-02 | 8.38 | $8.38 | — |
| 2025-05-30 | 8.38 | $8.41 | — |
| 2025-05-29 | 8.39 | $8.39 | — |
| 2025-05-28 | 8.39 | $8.36 | — |
| 2025-05-27 | 8.40 | $8.38 | — |
| 2025-05-23 | 8.41 | $8.34 | — |
| 2025-05-22 | 8.41 | $8.33 | — |
| 2025-05-21 | 8.42 | $8.30 | — |
| 2025-05-20 | 8.42 | $8.38 | — |
| 2025-05-19 | 8.42 | $8.39 | — |
| 2025-05-16 | 8.42 | $8.39 | — |
| 2025-05-15 | 8.42 | $8.39 | — |
| 2025-05-14 | 8.43 | $8.34 | — |
| 2025-05-13 | 8.43 | $8.37 | — |
| 2025-05-12 | 8.43 | $8.38 | — |
| 2025-05-09 | 8.43 | $8.41 | — |
| 2025-05-08 | 8.43 | $8.40 | — |
| 2025-05-07 | 8.43 | $8.44 | — |
| 2025-05-06 | 8.43 | $8.44 | — |
| 2025-05-05 | 8.43 | $8.42 | — |
| 2025-05-02 | 8.44 | $8.43 | — |
| 2025-05-01 | 8.44 | $8.48 | — |
| 2025-04-30 | 8.45 | $8.51 | — |
| 2025-04-29 | 8.45 | $8.52 | — |
| 2025-04-28 | 8.45 | $8.49 | — |
| 2025-04-25 | 8.45 | $8.47 | — |
| 2025-04-24 | 8.45 | $8.44 | — |
| 2025-04-23 | 8.45 | $8.39 | — |
| 2025-04-22 | 8.45 | $8.37 | — |
| 2025-04-21 | 8.45 | $8.36 | — |
| 2025-04-17 | 8.46 | $8.41 | — |
| 2025-04-16 | 8.47 | $8.44 | — |
| 2025-04-15 | 8.47 | $8.41 | — |
| 2025-04-14 | 8.47 | $8.40 | — |
| 2025-04-11 | 8.48 | $8.34 | — |
| 2025-04-10 | 8.48 | $8.36 | — |
| 2025-04-09 | 8.49 | $8.41 | — |
| 2025-04-08 | 8.49 | $8.43 | — |
| 2025-04-07 | 8.50 | $8.48 | — |
| 2025-04-04 | 8.50 | $8.59 | — |
| 2025-04-03 | 8.49 | $8.58 | — |
| 2025-04-02 | 8.49 | $8.52 | — |
| 2025-04-01 | 8.49 | $8.53 | — |
| 2025-03-31 | 8.49 | $8.51 | — |
| 2025-03-28 | 8.49 | $8.49 | — |
| 2025-03-27 | 8.49 | $8.45 | — |
| 2025-03-26 | 8.49 | $8.45 | — |
| 2025-03-25 | 8.50 | $8.47 | — |
| 2025-03-24 | 8.50 | $8.46 | — |
| 2025-03-21 | 8.50 | $8.50 | — |
| 2025-03-20 | 8.49 | $8.52 | — |
| 2025-03-19 | 8.49 | $8.50 | — |
| 2025-03-18 | 8.48 | $8.48 | — |
| 2025-03-17 | 8.47 | $8.47 | — |
| 2025-03-14 | 8.47 | $8.47 | — |
| 2025-03-13 | 8.46 | $8.49 | — |
| 2025-03-12 | 8.45 | $8.47 | — |
| 2025-03-11 | 8.45 | $8.49 | — |
| 2025-03-10 | 8.44 | $8.52 | — |
| 2025-03-07 | 8.43 | $8.48 | — |
| 2025-03-06 | 8.43 | $8.49 | — |
| 2025-03-05 | 8.43 | $8.49 | — |
| 2025-03-04 | 8.42 | $8.53 | — |
| 2025-03-03 | 8.41 | $8.56 | — |
| 2025-02-28 | 8.40 | $8.54 | — |
| 2025-02-27 | 8.39 | $8.50 | — |
| 2025-02-26 | 8.38 | $8.51 | — |
| 2025-02-25 | 8.38 | $8.49 | — |
| 2025-02-24 | 8.37 | $8.43 | — |
| 2025-02-21 | 8.36 | $8.42 | — |
| 2025-02-20 | 8.36 | $8.38 | — |
| 2025-02-19 | 8.35 | $8.36 | — |
| 2025-02-18 | 8.35 | $8.35 | — |
| 2025-02-14 | 8.35 | $8.38 | — |
| 2025-02-13 | 8.35 | $8.36 | — |
| 2025-02-12 | 8.34 | $8.30 | — |
| 2025-02-11 | 8.34 | $8.35 | — |
| 2025-02-10 | 8.33 | $8.37 | — |
| 2025-02-07 | 8.32 | $8.37 | — |
| 2025-02-06 | 8.32 | $8.40 | — |
| 2025-02-05 | 8.31 | $8.41 | — |
| 2025-02-04 | 8.30 | $8.36 | — |
| 2025-02-03 | 8.30 | $8.35 | — |
| 2025-01-31 | 8.30 | $8.35 | — |
| 2025-01-30 | 8.30 | $8.36 | — |
| 2025-01-29 | 8.30 | $8.35 | — |
| 2025-01-28 | 8.29 | $8.36 | — |
| 2025-01-27 | 8.29 | $8.36 | — |
| 2025-01-24 | 8.29 | $8.31 | — |
| 2025-01-23 | 8.29 | $8.30 | — |
| 2025-01-22 | 8.29 | $8.31 | — |
| 2025-01-21 | 8.29 | $8.33 | — |
| 2025-01-17 | 8.29 | $8.30 | — |
| 2025-01-16 | 8.29 | $8.31 | — |
| 2025-01-15 | 8.30 | $8.28 | — |
| 2025-01-14 | 8.31 | $8.20 | — |
| 2025-01-13 | 8.32 | $8.20 | — |
| 2025-01-10 | 8.33 | $8.21 | — |
| 2025-01-08 | 8.35 | $8.27 | — |
| 2025-01-07 | 8.36 | $8.26 | — |
| 2025-01-06 | 8.38 | $8.29 | — |
| 2025-01-03 | 8.39 | $8.30 | — |
| 2025-01-02 | 8.40 | $8.32 | — |
| 2024-12-31 | 8.41 | $8.32 | — |
| 2024-12-30 | 8.42 | $8.33 | — |
| 2024-12-27 | 8.44 | $8.29 | — |
| 2024-12-26 | 8.45 | $8.31 | — |
| 2024-12-24 | 8.45 | $8.30 | — |
| 2024-12-23 | 8.46 | $8.30 | — |
| 2024-12-20 | 8.47 | $8.31 | — |
| 2024-12-19 | 8.47 | $8.31 | — |
| 2024-12-18 | 8.48 | $8.34 | — |
| 2024-12-17 | 8.48 | $8.42 | — |
| 2024-12-16 | 8.48 | $8.42 | — |
| 2024-12-13 | 8.48 | $8.42 | — |
| 2024-12-12 | 8.48 | $8.46 | — |
| 2024-12-11 | 8.48 | $8.50 | — |
| 2024-12-10 | 8.47 | $8.53 | — |
| 2024-12-09 | 8.47 | $8.54 | — |
| 2024-12-06 | 8.47 | $8.57 | — |
| 2024-12-05 | 8.46 | $8.55 | — |
| 2024-12-04 | 8.45 | $8.55 | — |
| 2024-12-03 | 8.45 | $8.51 | — |
| 2024-12-02 | 8.45 | $8.53 | — |
| 2024-11-29 | 8.44 | $8.54 | — |
| 2024-11-27 | 8.44 | $8.50 | — |
| 2024-11-26 | 8.44 | $8.47 | — |
| 2024-11-25 | 8.44 | $8.49 | — |
| 2024-11-22 | 8.44 | $8.41 | — |
| 2024-11-21 | 8.44 | $8.40 | — |
| 2024-11-20 | 8.45 | $8.40 | — |
| 2024-11-19 | 8.45 | $8.42 | — |
| 2024-11-18 | 8.46 | $8.40 | — |
| 2024-11-15 | 8.46 | $8.40 | — |
| 2024-11-14 | 8.47 | $8.40 | — |
| 2024-11-13 | 8.48 | $8.41 | — |
| 2024-11-12 | 8.49 | $8.41 | — |
| 2024-11-11 | 8.50 | $8.48 | — |
| 2024-11-08 | 8.51 | $8.48 | — |
| 2024-11-07 | 8.52 | $8.47 | — |
| 2024-11-06 | 8.52 | $8.40 | — |
| 2024-11-05 | 8.53 | $8.47 | — |
| 2024-11-04 | 8.54 | $8.46 | — |
| 2024-11-01 | 8.55 | $8.46 | — |
| 2024-10-31 | 8.56 | $8.46 | — |
| 2024-10-30 | 8.57 | $8.47 | — |
| 2024-10-29 | 8.59 | $8.48 | — |
| 2024-10-28 | 8.60 | $8.47 | — |
| 2024-10-25 | 8.61 | $8.49 | — |
| 2024-10-24 | 8.63 | $8.51 | — |
| 2024-10-23 | 8.64 | $8.49 | — |
| 2024-10-22 | 8.66 | $8.52 | — |
| 2024-10-21 | 8.67 | $8.53 | — |
| 2024-10-18 | 8.68 | $8.59 | — |
| 2024-10-17 | 8.69 | $8.59 | — |
| 2024-10-16 | 8.70 | $8.63 | — |
| 2024-10-15 | 8.71 | $8.62 | — |
| 2024-10-14 | 8.72 | $8.59 | — |
| 2024-10-11 | 8.73 | $8.60 | — |
| 2024-10-10 | 8.75 | $8.60 | — |
| 2024-10-09 | 8.76 | $8.60 | — |
| 2024-10-08 | 8.77 | $8.63 | — |
| 2024-10-07 | 8.78 | $8.62 | — |
| 2024-10-04 | 8.79 | $8.65 | — |
| 2024-10-03 | 8.79 | $8.73 | — |
| 2024-10-02 | 8.79 | $8.76 | — |
| 2024-10-01 | 8.79 | $8.78 | — |
| 2024-09-30 | 8.79 | $8.75 | — |
| 2024-09-27 | 8.79 | $8.78 | — |
| 2024-09-26 | 8.78 | $8.76 | — |
| 2024-09-25 | 8.78 | $8.77 | — |
| 2024-09-24 | 8.77 | $8.80 | — |
| 2024-09-23 | 8.77 | $8.78 | — |
| 2024-09-20 | 8.77 | $8.79 | — |
| 2024-09-19 | 8.76 | $8.80 | — |
| 2024-09-18 | 8.76 | $8.80 | — |
| 2024-09-17 | 8.75 | $8.83 | — |
| 2024-09-16 | 8.74 | $8.85 | — |
| 2024-09-13 | 8.74 | $8.83 | — |
| 2024-09-12 | 8.73 | $8.81 | — |
| 2024-09-11 | 8.72 | $8.82 | — |
| 2024-09-10 | 8.71 | $8.83 | — |
| 2024-09-09 | 8.70 | $8.79 | — |
| 2024-09-06 | 8.69 | $8.78 | — |
| 2024-09-05 | 8.68 | $8.77 | — |
| 2024-09-04 | 8.68 | $8.75 | — |
| 2024-09-03 | 8.67 | $8.70 | — |
| 2024-08-30 | 8.67 | $8.66 | — |
| 2024-08-29 | 8.67 | $8.69 | — |
| 2024-08-28 | 8.67 | $8.70 | — |
| 2024-08-27 | 8.66 | $8.71 | — |
| 2024-08-26 | 8.65 | $8.71 | — |
| 2024-08-23 | 8.64 | $8.72 | — |
| 2024-08-22 | 8.63 | $8.68 | — |
| 2024-08-21 | 8.62 | $8.72 | — |
| 2024-08-20 | 8.60 | $8.70 | — |
| 2024-08-19 | 8.59 | $8.67 | — |
| 2024-08-16 | 8.58 | $8.66 | — |
| 2024-08-15 | 8.57 | $8.64 | — |
| 2024-08-14 | 8.56 | $8.68 | — |
| 2024-08-13 | 8.55 | $8.67 | — |
| 2024-08-12 | 8.54 | $8.64 | — |
| 2024-08-09 | 8.53 | $8.62 | — |
| 2024-08-08 | 8.53 | $8.59 | — |
| 2024-08-07 | 8.52 | $8.61 | — |
| 2024-08-06 | 8.51 | $8.64 | — |
| 2024-08-05 | 8.50 | $8.70 | — |
| 2024-08-02 | 8.49 | $8.71 | — |
| 2024-08-01 | 8.47 | $8.60 | — |
| 2024-07-31 | 8.46 | $8.55 | — |
| 2024-07-30 | 8.45 | $8.50 | — |
| 2024-07-29 | 8.44 | $8.49 | — |
| 2024-07-26 | 8.44 | $8.48 | — |
| 2024-07-25 | 8.43 | $8.44 | — |
| 2024-07-24 | 8.43 | $8.43 | — |
| 2024-07-23 | 8.43 | $8.45 | — |
| 2024-07-22 | 8.43 | $8.45 | — |
| 2024-07-19 | 8.43 | $8.46 | — |
| 2024-07-18 | 8.43 | $8.48 | — |
| 2024-07-17 | 8.43 | $8.51 | — |
| 2024-07-16 | 8.42 | $8.50 | — |
| 2024-07-15 | 8.42 | $8.47 | — |
| 2024-07-12 | 8.42 | $8.49 | — |
| 2024-07-11 | 8.41 | $8.47 | — |
| 2024-07-10 | 8.41 | $8.42 | — |
| 2024-07-09 | 8.40 | $8.42 | — |
| 2024-07-08 | 8.40 | $8.43 | — |
| 2024-07-05 | 8.40 | $8.42 | — |
| 2024-07-03 | 8.40 | $8.37 | — |
| 2024-07-02 | 8.40 | $8.33 | — |
| 2024-07-01 | 8.40 | $8.31 | — |
| 2024-06-28 | 8.40 | $8.37 | — |
| 2024-06-27 | 8.40 | $8.41 | — |
| 2024-06-26 | 8.39 | $8.39 | — |
| 2024-06-25 | 8.38 | $8.44 | — |
| 2024-06-24 | 8.38 | $8.44 | — |
| 2024-06-21 | 8.37 | $8.44 | — |
| 2024-06-20 | 8.36 | $8.44 | — |
| 2024-06-18 | 8.36 | $8.45 | — |
| 2024-06-17 | 8.35 | $8.42 | — |
| 2024-06-14 | 8.35 | $8.46 | — |
| 2024-06-13 | 8.35 | $8.45 | — |
| 2024-06-12 | 8.35 | $8.41 | — |
| 2024-06-11 | 8.34 | $8.36 | — |
| 2024-06-10 | 8.34 | $8.32 | — |
| 2024-06-07 | 8.34 | $8.34 | — |
| 2024-06-06 | 8.34 | $8.42 | — |
| 2024-06-05 | 8.33 | $8.42 | — |
| 2024-06-04 | 8.33 | $8.39 | — |
| 2024-06-03 | 8.32 | $8.36 | — |
| 2024-05-31 | 8.32 | $8.30 | — |
| 2024-05-30 | 8.32 | $8.27 | — |
| 2024-05-29 | 8.32 | $8.24 | — |
| 2024-05-28 | 8.31 | $8.27 | — |
| 2024-05-24 | 8.31 | $8.31 | — |
| 2024-05-23 | 8.31 | $8.31 | — |
| 2024-05-22 | 8.30 | $8.34 | — |
| 2024-05-21 | 8.29 | $8.36 | — |
| 2024-05-20 | 8.28 | $8.34 | — |
| 2024-05-17 | 8.28 | $8.38 | — |
| 2024-05-16 | 8.27 | $8.40 | — |
| 2024-05-15 | 8.26 | $8.40 | — |
| 2024-05-14 | 8.25 | $8.34 | — |
| 2024-05-13 | 8.24 | $8.31 | — |
| 2024-05-10 | 8.24 | $8.30 | — |
| 2024-05-09 | 8.23 | $8.33 | — |
| 2024-05-08 | 8.23 | $8.30 | — |
| 2024-05-07 | 8.23 | $8.33 | — |
| 2024-05-06 | 8.23 | $8.30 | — |
| 2024-05-03 | 8.23 | $8.30 | — |
| 2024-05-02 | 8.23 | $8.25 | — |
| 2024-05-01 | 8.24 | $8.22 | — |
| 2024-04-30 | 8.25 | $8.18 | — |
| 2024-04-29 | 8.26 | $8.22 | — |
| 2024-04-26 | 8.27 | $8.19 | — |
| 2024-04-25 | 8.28 | $8.17 | — |
| 2024-04-24 | 8.30 | $8.20 | — |
| 2024-04-23 | 8.31 | $8.23 | — |
| 2024-04-22 | 8.32 | $8.21 | — |
| 2024-04-19 | 8.33 | $8.20 | — |
| 2024-04-18 | 8.34 | $8.19 | — |
| 2024-04-17 | 8.36 | $8.23 | — |
| 2024-04-16 | 8.37 | $8.18 | — |
| 2024-04-15 | 8.38 | $8.21 | — |
| 2024-04-12 | 8.38 | $8.25 | — |
| 2024-04-11 | 8.39 | $8.25 | — |
| 2024-04-10 | 8.40 | $8.25 | — |
| 2024-04-09 | 8.41 | $8.37 | — |
| 2024-04-08 | 8.42 | $8.34 | — |
| 2024-04-05 | 8.43 | $8.35 | — |
| 2024-04-04 | 8.44 | $8.41 | — |
| 2024-04-03 | 8.44 | $8.38 | — |
| 2024-04-02 | 8.45 | $8.38 | — |
| 2024-04-01 | 8.45 | $8.39 | — |
| 2024-03-28 | 8.45 | $8.46 | — |
| 2024-03-27 | 8.45 | $8.47 | — |
| 2024-03-26 | 8.45 | $8.45 | — |
| 2024-03-25 | 8.44 | $8.44 | — |
| 2024-03-22 | 8.44 | $8.46 | — |
| 2024-03-21 | 8.44 | $8.43 | — |
| 2024-03-20 | 8.43 | $8.43 | — |
| 2024-03-19 | 8.43 | $8.41 | — |
| 2024-03-18 | 8.43 | $8.38 | — |
| 2024-03-15 | 8.43 | $8.39 | — |
| 2024-03-14 | 8.43 | $8.40 | — |
| 2024-03-13 | 8.43 | $8.47 | — |
| 2024-03-12 | 8.43 | $8.48 | — |
| 2024-03-11 | 8.42 | $8.51 | — |
| 2024-03-08 | 8.42 | $8.52 | — |
| 2024-03-07 | 8.42 | $8.51 | — |
| 2024-03-06 | 8.42 | $8.49 | — |
| 2024-03-05 | 8.42 | $8.47 | — |
| 2024-03-04 | 8.42 | $8.43 | — |
| 2024-03-01 | 8.42 | $8.45 | — |
| 2024-02-29 | 8.43 | $8.41 | — |
| 2024-02-28 | 8.44 | $8.40 | — |
| 2024-02-27 | 8.45 | $8.37 | — |
| 2024-02-26 | 8.45 | $8.39 | — |
| 2024-02-23 | 8.46 | $8.41 | — |
| 2024-02-22 | 8.46 | $8.37 | — |
| 2024-02-21 | 8.46 | $8.36 | — |
| 2024-02-20 | 8.47 | $8.40 | — |
| 2024-02-16 | 8.47 | $8.38 | — |
| 2024-02-15 | 8.48 | $8.42 | — |
| 2024-02-14 | 8.48 | $8.39 | — |
| 2024-02-13 | 8.49 | $8.35 | — |
| 2024-02-12 | 8.49 | $8.45 | — |
| 2024-02-09 | 8.50 | $8.45 | — |
| 2024-02-08 | 8.51 | $8.46 | — |
| 2024-02-07 | 8.51 | $8.48 | — |
| 2024-02-06 | 8.51 | $8.50 | — |
| 2024-02-05 | 8.51 | $8.45 | — |
| 2024-02-02 | 8.52 | $8.53 | — |
| 2024-02-01 | 8.52 | $8.63 | — |
| 2024-01-31 | 8.51 | $8.58 | — |
| 2024-01-30 | 8.51 | $8.53 | — |
| 2024-01-29 | 8.52 | $8.52 | — |
| 2024-01-26 | 8.52 | $8.47 | — |
| 2024-01-25 | 8.53 | $8.49 | — |
| 2024-01-24 | 8.54 | $8.45 | — |
| 2024-01-23 | 8.55 | $8.47 | — |
| 2024-01-22 | 8.55 | $8.47 | — |
| 2024-01-19 | 8.56 | $8.47 | — |
| 2024-01-18 | 8.56 | $8.47 | — |
| 2024-01-17 | 8.57 | $8.49 | — |
| 2024-01-16 | 8.57 | $8.52 | — |
| 2024-01-12 | 8.58 | $8.59 | — |
| 2024-01-11 | 8.57 | $8.57 | — |
| 2024-01-10 | 8.56 | $8.52 | — |
| 2024-01-09 | 8.55 | $8.53 | — |
| 2024-01-08 | 8.55 | $8.54 | — |
| 2024-01-05 | 8.54 | $8.50 | — |
| 2024-01-04 | 8.54 | $8.52 | — |
| 2024-01-03 | 8.53 | $8.58 | — |
| 2024-01-02 | 8.52 | $8.57 | — |
| 2023-12-29 | 8.51 | $8.62 | — |
| 2023-12-28 | 8.49 | $8.63 | — |
| 2023-12-27 | 8.48 | $8.66 | — |
| 2023-12-26 | 8.46 | $8.60 | — |
| 2023-12-22 | 8.44 | $8.60 | — |
| 2023-12-21 | 8.42 | $8.60 | — |
| 2023-12-20 | 8.40 | $8.60 | — |
| 2023-12-19 | 8.38 | $8.57 | — |
| 2023-12-18 | 8.36 | $8.55 | — |
| 2023-12-15 | 8.35 | $8.57 | — |
| 2023-12-14 | 8.33 | $8.59 | — |
| 2023-12-13 | 8.31 | $8.51 | — |
| 2023-12-12 | 8.29 | $8.38 | — |
| 2023-12-11 | 8.28 | $8.37 | — |
| 2023-12-08 | 8.26 | $8.37 | — |
| 2023-12-07 | 8.25 | $8.42 | — |
| 2023-12-06 | 8.23 | $8.42 | — |
| 2023-12-05 | 8.22 | $8.39 | — |
| 2023-12-04 | 8.20 | $8.34 | — |
| 2023-12-01 | 8.19 | $8.37 | — |
| 2023-11-30 | 8.18 | $8.29 | — |
| 2023-11-29 | 8.16 | $8.33 | — |
| 2023-11-28 | 8.14 | $8.28 | — |
| 2023-11-27 | 8.13 | $8.24 | — |
| 2023-11-24 | 8.11 | $8.19 | — |
| 2023-11-22 | 8.10 | $8.23 | — |
| 2023-11-21 | 8.08 | $8.23 | — |
| 2023-11-20 | 8.07 | $8.22 | — |
| 2023-11-17 | 8.05 | $8.21 | — |
| 2023-11-16 | 8.04 | $8.20 | — |
| 2023-11-15 | 8.02 | $8.15 | — |
| 2023-11-14 | 8.01 | $8.20 | — |
| 2023-11-13 | 8.00 | $8.09 | — |
| 2023-11-10 | 7.99 | $8.08 | — |
| 2023-11-09 | 7.99 | $8.08 | — |
| 2023-11-08 | 7.99 | $8.15 | — |
| 2023-11-07 | 7.99 | $8.13 | — |
| 2023-11-06 | 7.98 | $8.08 | — |
| 2023-11-03 | 7.98 | $8.13 | — |
| 2023-11-02 | 7.97 | $8.06 | — |
| 2023-11-01 | 7.97 | $8.00 | — |
| 2023-10-31 | 7.97 | $7.92 | — |
| 2023-10-30 | 7.97 | $7.92 | — |
| 2023-10-27 | 7.98 | $7.95 | — |
| 2023-10-26 | 7.99 | $7.94 | — |
| 2023-10-25 | 8.00 | $7.89 | — |
| 2023-10-24 | 8.01 | $7.95 | — |
| 2023-10-23 | 8.02 | $7.92 | — |
| 2023-10-20 | 8.03 | $7.89 | — |
| 2023-10-19 | 8.04 | $7.87 | — |
| 2023-10-18 | 8.06 | $7.90 | — |
| 2023-10-17 | 8.08 | $7.95 | — |
| 2023-10-16 | 8.09 | $8.02 | — |
| 2023-10-13 | 8.11 | $8.06 | — |
| 2023-10-12 | 8.12 | $8.03 | — |
| 2023-10-11 | 8.13 | $8.10 | — |
| 2023-10-10 | 8.14 | $8.07 | — |
| 2023-10-09 | 8.15 | $8.02 | — |
| 2023-10-06 | 8.16 | $7.99 | — |
| 2023-10-05 | 8.18 | $8.03 | — |
| 2023-10-04 | 8.19 | $8.02 | — |
| 2023-10-03 | 8.21 | $7.97 | — |
| 2023-10-02 | 8.22 | $8.04 | — |
| 2023-09-29 | 8.24 | $8.12 | — |
| 2023-09-28 | 8.25 | $8.12 | — |
| 2023-09-27 | 8.26 | $8.09 | — |
| 2023-09-26 | 8.28 | $8.13 | — |
| 2023-09-25 | 8.29 | $8.15 | — |
| 2023-09-22 | 8.29 | $8.21 | — |
| 2023-09-21 | 8.30 | $8.18 | — |
| 2023-09-20 | 8.31 | $8.25 | — |
| 2023-09-19 | 8.31 | $8.25 | — |
| 2023-09-18 | 8.31 | $8.28 | — |
| 2023-09-15 | 8.31 | $8.27 | — |
| 2023-09-14 | 8.31 | $8.29 | — |
| 2023-09-13 | 8.31 | $8.31 | — |
| 2023-09-12 | 8.31 | $8.30 | — |
| 2023-09-11 | 8.31 | $8.29 | — |
| 2023-09-08 | 8.31 | $8.30 | — |
| 2023-09-07 | 8.31 | $8.30 | — |
| 2023-09-06 | 8.32 | $8.27 | — |
| 2023-09-05 | 8.33 | $8.29 | — |
| 2023-09-01 | 8.34 | $8.34 | — |
| 2023-08-31 | 8.34 | $8.39 | — |
| 2023-08-30 | 8.34 | $8.37 | — |
| 2023-08-29 | 8.34 | $8.38 | — |
| 2023-08-28 | 8.34 | $8.32 | — |
| 2023-08-25 | 8.35 | $8.30 | — |
| 2023-08-24 | 8.36 | $8.30 | — |
| 2023-08-23 | 8.36 | $8.33 | — |
| 2023-08-22 | 8.37 | $8.24 | — |
| 2023-08-21 | 8.38 | $8.24 | — |
| 2023-08-18 | 8.40 | $8.29 | — |
| 2023-08-17 | 8.41 | $8.27 | — |
| 2023-08-16 | 8.42 | $8.28 | — |
| 2023-08-15 | 8.43 | $8.31 | — |
| 2023-08-14 | 8.45 | $8.33 | — |
| 2023-08-11 | 8.46 | $8.35 | — |
| 2023-08-10 | 8.46 | $8.39 | — |
| 2023-08-09 | 8.47 | $8.44 | — |
| 2023-08-08 | 8.48 | $8.43 | — |
| 2023-08-07 | 8.47 | $8.40 | — |
| 2023-08-04 | 8.47 | $8.41 | — |
| 2023-08-03 | 8.47 | $8.34 | — |
| 2023-08-02 | 8.47 | $8.40 | — |
| 2023-08-01 | 8.48 | $8.43 | — |
| 2023-07-31 | 8.48 | $8.48 | — |
| 2023-07-28 | 8.48 | $8.47 | — |
| 2023-07-27 | 8.48 | $8.44 | — |
| 2023-07-26 | 8.49 | $8.51 | — |
| 2023-07-25 | 8.49 | $8.48 | — |
| 2023-07-24 | 8.49 | $8.50 | — |
| 2023-07-21 | 8.49 | $8.51 | — |
| 2023-07-20 | 8.49 | $8.50 | — |
| 2023-07-19 | 8.50 | $8.56 | — |
| 2023-07-18 | 8.50 | $8.53 | — |
| 2023-07-17 | 8.50 | $8.53 | — |
| 2023-07-14 | 8.50 | $8.52 | — |
| 2023-07-13 | 8.50 | $8.56 | — |
| 2023-07-12 | 8.50 | $8.50 | — |
| 2023-07-11 | 8.50 | $8.41 | — |
| 2023-07-10 | 8.50 | $8.40 | — |
| 2023-07-07 | 8.51 | $8.37 | — |
| 2023-07-06 | 8.52 | $8.37 | — |
| 2023-07-05 | 8.53 | $8.44 | — |
| 2023-07-03 | 8.54 | $8.48 | — |
| 2023-06-30 | 8.54 | $8.50 | — |
| 2023-06-29 | 8.54 | $8.48 | — |
| 2023-06-28 | 8.55 | $8.56 | — |
| 2023-06-27 | 8.55 | $8.53 | — |
| 2023-06-26 | 8.54 | $8.56 | — |
| 2023-06-23 | 8.54 | $8.54 | — |
| 2023-06-22 | 8.54 | $8.51 | — |
| 2023-06-21 | 8.54 | $8.56 | — |
| 2023-06-20 | 8.54 | $8.56 | — |
| 2023-06-16 | 8.54 | $8.54 | — |
| 2023-06-15 | 8.54 | $8.57 | — |
| 2023-06-14 | 8.54 | $8.52 | — |
| 2023-06-13 | 8.55 | $8.51 | — |
| 2023-06-12 | 8.56 | $8.55 | — |
| 2023-06-09 | 8.57 | $8.54 | — |
| 2023-06-08 | 8.58 | $8.56 | — |
| 2023-06-07 | 8.58 | $8.52 | — |
| 2023-06-06 | 8.59 | $8.56 | — |
| 2023-06-05 | 8.60 | $8.55 | — |
| 2023-06-02 | 8.60 | $8.55 | — |
| 2023-06-01 | 8.61 | $8.60 | — |
| 2023-05-31 | 8.62 | $8.58 | — |
| 2023-05-30 | 8.63 | $8.54 | — |
| 2023-05-26 | 8.63 | $8.47 | — |
| 2023-05-25 | 8.65 | $8.47 | — |
| 2023-05-24 | 8.66 | $8.52 | — |
| 2023-05-23 | 8.67 | $8.55 | — |
| 2023-05-22 | 8.68 | $8.55 | — |
| 2023-05-19 | 8.68 | $8.55 | — |
| 2023-05-18 | 8.69 | $8.58 | — |
| 2023-05-17 | 8.69 | $8.62 | — |
| 2023-05-16 | 8.69 | $8.64 | — |
| 2023-05-15 | 8.69 | $8.67 | — |
| 2023-05-12 | 8.69 | $8.69 | — |
| 2023-05-11 | 8.69 | $8.74 | — |
| 2023-05-10 | 8.69 | $8.71 | — |
| 2023-05-09 | 8.69 | $8.66 | — |
| 2023-05-08 | 8.70 | $8.67 | — |
| 2023-05-05 | 8.70 | $8.72 | — |
| 2023-05-04 | 8.70 | $8.75 | — |
| 2023-05-03 | 8.71 | $8.76 | — |
| 2023-05-02 | 8.71 | $8.72 | — |
| 2023-05-01 | 8.71 | $8.64 | — |
| 2023-04-28 | 8.71 | $8.72 | — |
| 2023-04-27 | 8.71 | $8.67 | — |
| 2023-04-26 | 8.70 | $8.72 | — |
| 2023-04-25 | 8.70 | $8.75 | — |
| 2023-04-24 | 8.70 | $8.69 | — |
| 2023-04-21 | 8.70 | $8.66 | — |
| 2023-04-20 | 8.70 | $8.67 | — |
| 2023-04-19 | 8.71 | $8.63 | — |
| 2023-04-18 | 8.71 | $8.65 | — |
| 2023-04-17 | 8.71 | $8.64 | — |
| 2023-04-14 | 8.71 | $8.68 | — |
| 2023-04-13 | 8.70 | $8.73 | — |
| 2023-04-12 | 8.70 | $8.74 | — |
| 2023-04-11 | 8.69 | $8.72 | — |
| 2023-04-10 | 8.69 | $8.72 | — |
| 2023-04-06 | 8.68 | $8.80 | — |
| 2023-04-05 | 8.66 | $8.80 | — |
| 2023-04-04 | 8.64 | $8.78 | — |
| 2023-04-03 | 8.63 | $8.74 | — |
| 2023-03-31 | 8.61 | $8.66 | — |
| 2023-03-30 | 8.60 | $8.66 | — |
| 2023-03-29 | 8.59 | $8.64 | — |
| 2023-03-28 | 8.58 | $8.64 | — |
| 2023-03-27 | 8.57 | $8.66 | — |
| 2023-03-24 | 8.56 | $8.75 | — |
| 2023-03-23 | 8.55 | $8.75 | — |
| 2023-03-22 | 8.54 | $8.73 | — |
| 2023-03-21 | 8.53 | $8.63 | — |
| 2023-03-20 | 8.52 | $8.66 | — |
| 2023-03-17 | 8.51 | $8.68 | — |
| 2023-03-16 | 8.51 | $8.60 | — |
| 2023-03-15 | 8.51 | $8.65 | — |
| 2023-03-14 | 8.50 | $8.58 | — |
| 2023-03-13 | 8.51 | $8.64 | — |
| 2023-03-10 | 8.51 | $8.56 | — |
| 2023-03-09 | 8.51 | $8.45 | — |
| 2023-03-08 | 8.52 | $8.42 | — |
| 2023-03-07 | 8.54 | $8.43 | — |
| 2023-03-06 | 8.55 | $8.45 | — |
| 2023-03-03 | 8.57 | $8.46 | — |
| 2023-03-02 | 8.59 | $8.40 | — |
| 2023-03-01 | 8.61 | $8.43 | — |
| 2023-02-28 | 8.63 | $8.48 | — |
| 2023-02-27 | 8.64 | $8.48 | — |
| 2023-02-24 | 8.65 | $8.47 | — |
| 2023-02-23 | 8.67 | $8.53 | — |
| 2023-02-22 | 8.68 | $8.50 | — |
| 2023-02-21 | 8.70 | $8.48 | — |
| 2023-02-17 | 8.71 | $8.57 | — |
| 2023-02-16 | 8.72 | $8.56 | — |
| 2023-02-15 | 8.73 | $8.59 | — |
| 2023-02-14 | 8.74 | $8.60 | — |
| 2023-02-13 | 8.75 | $8.64 | — |
| 2023-02-10 | 8.76 | $8.63 | — |
| 2023-02-09 | 8.76 | $8.67 | — |
| 2023-02-08 | 8.77 | $8.70 | — |
| 2023-02-07 | 8.76 | $8.69 | — |
| 2023-02-06 | 8.76 | $8.70 | — |
| 2023-02-03 | 8.76 | $8.77 | — |
| 2023-02-02 | 8.75 | $8.85 | — |
| 2023-02-01 | 8.74 | $8.84 | — |
| 2023-01-31 | 8.72 | $8.77 | — |
| 2023-01-30 | 8.71 | $8.74 | — |
| 2023-01-27 | 8.69 | $8.77 | — |
| 2023-01-26 | 8.68 | $8.77 | — |
| 2023-01-25 | 8.67 | $8.80 | — |
| 2023-01-24 | 8.66 | $8.78 | — |
| 2023-01-23 | 8.65 | $8.74 | — |
| 2023-01-20 | 8.64 | $8.77 | — |
| 2023-01-19 | 8.63 | $8.81 | — |
| 2023-01-18 | 8.62 | $8.83 | — |
| 2023-01-17 | 8.62 | $8.74 | — |
| 2023-01-13 | 8.62 | $8.75 | — |
| 2023-01-12 | 8.62 | $8.78 | — |
| 2023-01-11 | 8.61 | $8.71 | — |
| 2023-01-10 | 8.61 | $8.65 | — |
| 2023-01-09 | 8.61 | $8.69 | — |
| 2023-01-06 | 8.61 | $8.66 | — |
| 2023-01-05 | 8.61 | $8.55 | — |
| 2023-01-04 | 8.61 | $8.57 | — |
| 2023-01-03 | 8.61 | $8.52 | — |
| 2022-12-30 | 8.62 | $8.48 | — |
| 2022-12-29 | 8.63 | $8.52 | — |
| 2022-12-28 | 8.63 | $8.49 | — |
| 2022-12-27 | 8.63 | $8.51 | — |
| 2022-12-23 | 8.63 | $8.56 | — |
| 2022-12-22 | 8.63 | $8.60 | — |
| 2022-12-21 | 8.63 | $8.61 | — |
| 2022-12-20 | 8.63 | $8.59 | — |
| 2022-12-19 | 8.62 | $8.65 | — |
| 2022-12-16 | 8.61 | $8.71 | — |
| 2022-12-15 | 8.60 | $8.73 | — |
| 2022-12-14 | 8.59 | $8.73 | — |
| 2022-12-13 | 8.57 | $8.70 | — |
| 2022-12-12 | 8.56 | $8.62 | — |
| 2022-12-09 | 8.55 | $8.63 | — |
| 2022-12-08 | 8.54 | $8.68 | — |
| 2022-12-07 | 8.52 | $8.71 | — |
| 2022-12-06 | 8.49 | $8.63 | — |
| 2022-12-05 | 8.47 | $8.60 | — |
| 2022-12-02 | 8.45 | $8.68 | — |
| 2022-12-01 | 8.43 | $8.65 | — |
| 2022-11-30 | 8.41 | $8.56 | — |
| 2022-11-29 | 8.39 | $8.50 | — |
| 2022-11-28 | 8.38 | $8.54 | — |
| 2022-11-25 | 8.37 | $8.55 | — |
| 2022-11-23 | 8.36 | $8.55 | — |
| 2022-11-22 | 8.34 | $8.50 | — |
| 2022-11-21 | 8.33 | $8.46 | — |
| 2022-11-18 | 8.31 | $8.46 | — |
| 2022-11-17 | 8.30 | $8.47 | — |
| 2022-11-16 | 8.28 | $8.52 | — |
| 2022-11-15 | 8.27 | $8.47 | — |
| 2022-11-14 | 8.26 | $8.41 | — |
| 2022-11-11 | 8.25 | $8.43 | — |
| 2022-11-10 | 8.24 | $8.43 | — |
| 2022-11-09 | 8.23 | $8.23 | — |
| 2022-11-08 | 8.24 | $8.22 | — |
| 2022-11-07 | 8.25 | $8.19 | — |
| 2022-11-04 | 8.25 | $8.21 | — |
| 2022-11-03 | 8.26 | $8.20 | — |
| 2022-11-02 | 8.27 | $8.25 | — |
| 2022-11-01 | 8.28 | $8.26 | — |
| 2022-10-31 | 8.30 | $8.25 | — |
| 2022-10-28 | 8.31 | $8.30 | — |
| 2022-10-27 | 8.31 | $8.32 | — |
| 2022-10-26 | 8.32 | $8.27 | — |
| 2022-10-25 | 8.33 | $8.23 | — |
| 2022-10-24 | 8.34 | $8.15 | — |
| 2022-10-21 | 8.35 | $8.16 | — |
| 2022-10-20 | 8.37 | $8.15 | — |
| 2022-10-19 | 8.39 | $8.21 | — |
| 2022-10-18 | 8.41 | $8.28 | — |
| 2022-10-17 | 8.43 | $8.26 | — |
| 2022-10-14 | 8.45 | $8.25 | — |
| 2022-10-13 | 8.47 | $8.29 | — |
| 2022-10-12 | 8.49 | $8.34 | — |
| 2022-10-11 | 8.51 | $8.34 | — |
| 2022-10-10 | 8.53 | $8.37 | — |
| 2022-10-07 | 8.55 | $8.38 | — |
| 2022-10-06 | 8.57 | $8.42 | — |
| 2022-10-05 | 8.59 | $8.46 | — |
| 2022-10-04 | 8.61 | $8.52 | — |
| 2022-10-03 | 8.62 | $8.48 | — |
| 2022-09-30 | 8.64 | $8.41 | — |
| 2022-09-29 | 8.66 | $8.44 | — |
| 2022-09-28 | 8.69 | $8.49 | — |
| 2022-09-27 | 8.71 | $8.36 | — |
| 2022-09-26 | 8.74 | $8.39 | — |
| 2022-09-23 | 8.76 | $8.51 | — |
| 2022-09-22 | 8.79 | $8.55 | — |
| 2022-09-21 | 8.81 | $8.66 | — |
| 2022-09-20 | 8.82 | $8.63 | — |
| 2022-09-19 | 8.84 | $8.67 | — |
| 2022-09-16 | 8.86 | $8.69 | — |
| 2022-09-15 | 8.87 | $8.70 | — |
| 2022-09-14 | 8.89 | $8.73 | — |
| 2022-09-13 | 8.91 | $8.73 | — |
| 2022-09-12 | 8.93 | $8.79 | — |
| 2022-09-09 | 8.95 | $8.80 | — |
| 2022-09-08 | 8.96 | $8.81 | — |
| 2022-09-07 | 8.97 | $8.83 | — |
| 2022-09-06 | 8.99 | $8.78 | — |
| 2022-09-02 | 9.00 | $8.87 | — |
| 2022-09-01 | 9.01 | $8.83 | — |
| 2022-08-31 | 9.03 | $8.88 | — |
| 2022-08-30 | 9.05 | $8.92 | — |
| 2022-08-29 | 9.06 | $8.93 | — |
| 2022-08-26 | 9.07 | $8.97 | — |
| 2022-08-25 | 9.08 | $8.98 | — |
| 2022-08-24 | 9.09 | $8.94 | — |
| 2022-08-23 | 9.10 | $8.96 | — |
| 2022-08-22 | 9.10 | $8.96 | — |
| 2022-08-19 | 9.11 | $9.01 | — |
| 2022-08-18 | 9.12 | $9.07 | — |
| 2022-08-17 | 9.11 | $9.05 | — |
| 2022-08-16 | 9.11 | $9.11 | — |
| 2022-08-15 | 9.10 | $9.12 | — |
| 2022-08-12 | 9.09 | $9.10 | — |
| 2022-08-11 | 9.09 | $9.07 | — |
| 2022-08-10 | 9.08 | $9.11 | — |
| 2022-08-09 | 9.08 | $9.09 | — |
| 2022-08-08 | 9.07 | $9.11 | — |
| 2022-08-05 | 9.06 | $9.08 | — |
| 2022-08-04 | 9.06 | $9.18 | — |
| 2022-08-03 | 9.05 | $9.15 | — |
| 2022-08-02 | 9.04 | $9.12 | — |
| 2022-08-01 | 9.03 | $9.22 | — |
| 2022-07-29 | 9.02 | $9.18 | — |
| 2022-07-28 | 9.01 | $9.17 | — |
| 2022-07-27 | 9.00 | $9.10 | — |
| 2022-07-26 | 8.99 | $9.08 | — |
| 2022-07-25 | 8.98 | $9.09 | — |
| 2022-07-22 | 8.97 | $9.11 | — |
| 2022-07-21 | 8.96 | $9.03 | — |
| 2022-07-20 | 8.95 | $8.96 | — |
| 2022-07-19 | 8.94 | $8.96 | — |
| 2022-07-18 | 8.94 | $8.98 | — |
| 2022-07-15 | 8.93 | $8.99 | — |
| 2022-07-14 | 8.92 | $8.96 | — |
| 2022-07-13 | 8.91 | $8.99 | — |
| 2022-07-12 | 8.90 | $8.98 | — |
| 2022-07-11 | 8.90 | $8.96 | — |
| 2022-07-08 | 8.91 | $8.92 | — |
| 2022-07-07 | 8.91 | $8.95 | — |
| 2022-07-06 | 8.92 | $8.98 | — |
| 2022-07-05 | 8.93 | $9.04 | — |
| 2022-07-01 | 8.93 | $9.01 | — |
| 2022-06-30 | 8.94 | $8.95 | — |
| 2022-06-29 | 8.95 | $8.91 | — |
| 2022-06-28 | 8.96 | $8.87 | — |
| 2022-06-27 | 8.98 | $8.87 | — |
| 2022-06-24 | 8.99 | $8.91 | — |
| 2022-06-23 | 9.01 | $8.92 | — |
| 2022-06-22 | 9.02 | $8.89 | — |
| 2022-06-21 | 9.03 | $8.82 | — |
| 2022-06-17 | 9.05 | $8.85 | — |
| 2022-06-16 | 9.06 | $8.85 | — |
| 2022-06-15 | 9.07 | $8.84 | — |
| 2022-06-14 | 9.08 | $8.74 | — |
| 2022-06-13 | 9.10 | $8.80 | — |
| 2022-06-10 | 9.12 | $8.97 | — |
| 2022-06-09 | 9.13 | $9.05 | — |
| 2022-06-08 | 9.13 | $9.06 | — |
| 2022-06-07 | 9.13 | $9.09 | — |
| 2022-06-06 | 9.13 | $9.07 | — |
| 2022-06-03 | 9.13 | $9.13 | — |
| 2022-06-02 | 9.13 | $9.15 | — |
| 2022-06-01 | 9.13 | $9.13 | — |
| 2022-05-31 | 9.12 | $9.17 | — |
| 2022-05-27 | 9.12 | $9.22 | — |
| 2022-05-26 | 9.12 | $9.21 | — |
| 2022-05-25 | 9.12 | $9.20 | — |
| 2022-05-24 | 9.12 | $9.17 | — |
| 2022-05-23 | 9.12 | $9.11 | — |
| 2022-05-20 | 9.13 | $9.14 | — |
| 2022-05-19 | 9.13 | $9.11 | — |
| 2022-05-18 | 9.13 | $9.09 | — |
| 2022-05-17 | 9.14 | $9.07 | — |
| 2022-05-16 | 9.14 | $9.12 | — |
| 2022-05-13 | 9.15 | $9.10 | — |
| 2022-05-12 | 9.16 | $9.14 | — |
| 2022-05-11 | 9.16 | $9.12 | — |
| 2022-05-10 | 9.18 | $9.09 | — |
| 2022-05-09 | 9.19 | $9.07 | — |
| 2022-05-06 | 9.20 | $9.03 | — |
| 2022-05-05 | 9.22 | $9.08 | — |
| 2022-05-04 | 9.23 | $9.15 | — |
| 2022-05-03 | 9.25 | $9.10 | — |
| 2022-05-02 | 9.27 | $9.09 | — |
| 2022-04-29 | 9.29 | $9.15 | — |
| 2022-04-28 | 9.31 | $9.20 | — |
| 2022-04-27 | 9.33 | $9.21 | — |
| 2022-04-26 | 9.34 | $9.24 | — |
| 2022-04-25 | 9.35 | $9.20 | — |
| 2022-04-22 | 9.37 | $9.15 | — |
| 2022-04-21 | 9.38 | $9.17 | — |
| 2022-04-20 | 9.41 | $9.23 | — |
| 2022-04-19 | 9.42 | $9.18 | — |
| 2022-04-18 | 9.44 | $9.24 | — |
| 2022-04-14 | 9.46 | $9.26 | — |
| 2022-04-13 | 9.48 | $9.33 | — |
| 2022-04-12 | 9.49 | $9.33 | — |
| 2022-04-11 | 9.51 | $9.29 | — |
| 2022-04-08 | 9.52 | $9.34 | — |
| 2022-04-07 | 9.54 | $9.39 | — |
| 2022-04-06 | 9.56 | $9.40 | — |
| 2022-04-05 | 9.57 | $9.43 | — |
| 2022-04-04 | 9.59 | $9.52 | — |
| 2022-04-01 | 9.61 | $9.51 | — |
| 2022-03-31 | 9.62 | $9.55 | — |
| 2022-03-30 | 9.64 | $9.54 | — |
| 2022-03-29 | 9.65 | $9.51 | — |
| 2022-03-28 | 9.67 | $9.47 | — |
| 2022-03-25 | 9.69 | $9.46 | — |
| 2022-03-24 | 9.71 | $9.54 | — |
| 2022-03-23 | 9.72 | $9.58 | — |
| 2022-03-22 | 9.73 | $9.53 | — |
| 2022-03-21 | 9.75 | $9.56 | — |
| 2022-03-18 | 9.76 | $9.66 | — |
| 2022-03-17 | 9.77 | $9.63 | — |
| 2022-03-16 | 9.78 | $9.61 | — |
| 2022-03-15 | 9.79 | $9.60 | — |
| 2022-03-14 | 9.80 | $9.60 | — |
| 2022-03-11 | 9.81 | $9.70 | — |
| 2022-03-10 | 9.81 | $9.71 | — |
| 2022-03-09 | 9.82 | $9.75 | — |
| 2022-03-08 | 9.83 | $9.78 | — |
| 2022-03-07 | 9.84 | $9.83 | — |
| 2022-03-04 | 9.84 | $9.88 | — |
| 2022-03-03 | 9.85 | $9.84 | — |
| 2022-03-02 | 9.86 | $9.82 | — |
| 2022-03-01 | 9.86 | $9.93 | — |
| 2022-02-28 | 9.87 | $9.87 | — |
| 2022-02-25 | 9.88 | $9.80 | — |
| 2022-02-24 | 9.89 | $9.78 | — |
| 2022-02-23 | 9.90 | $9.78 | — |
| 2022-02-22 | 9.91 | $9.82 | — |
| 2022-02-18 | 9.92 | $9.83 | — |
| 2022-02-17 | 9.93 | $9.82 | — |
| 2022-02-16 | 9.94 | $9.80 | — |
| 2022-02-15 | 9.95 | $9.79 | — |
| 2022-02-14 | 9.96 | $9.80 | — |
| 2022-02-11 | 9.97 | $9.86 | — |
| 2022-02-10 | 9.98 | $9.80 | — |
| 2022-02-09 | 10.00 | $9.89 | — |
| 2022-02-08 | 10.01 | $9.89 | — |
| 2022-02-07 | 10.02 | $9.91 | — |
| 2022-02-04 | 10.03 | $9.91 | — |
| 2022-02-03 | 10.04 | $9.98 | — |
| 2022-02-02 | 10.04 | $10.02 | — |
| 2022-02-01 | 10.05 | $10.00 | — |
| 2022-01-31 | 10.06 | $10.01 | — |
| 2022-01-28 | 10.07 | $10.01 | — |
| 2022-01-27 | 10.08 | $10.00 | — |
| 2022-01-26 | 10.09 | $9.98 | — |
| 2022-01-25 | 10.10 | $10.03 | — |
| 2022-01-24 | 10.11 | $10.04 | — |
| 2022-01-21 | 10.12 | $10.05 | — |
| 2022-01-20 | 10.13 | $10.02 | — |
| 2022-01-19 | 10.14 | $10.01 | — |
| 2022-01-18 | 10.15 | $9.98 | — |
| 2022-01-14 | 10.17 | $10.05 | — |
| 2022-01-13 | 10.18 | $10.10 | — |
| 2022-01-12 | 10.18 | $10.09 | — |
| 2022-01-11 | 10.19 | $10.09 | — |
| 2022-01-10 | 10.20 | $10.07 | — |
| 2022-01-07 | 10.21 | $10.08 | — |
| 2022-01-06 | 10.22 | $10.11 | — |
| 2022-01-05 | 10.22 | $10.13 | — |
| 2022-01-04 | 10.23 | $10.15 | — |
| 2022-01-03 | 10.23 | $10.16 | — |
| 2021-12-31 | 10.24 | $10.23 | — |
| 2021-12-30 | 10.24 | $10.22 | — |
| 2021-12-29 | 10.24 | $10.20 | — |
| 2021-12-28 | 10.25 | $10.23 | — |
| 2021-12-27 | 10.25 | $10.23 | — |
| 2021-12-23 | 10.25 | $10.22 | — |
| 2021-12-22 | 10.25 | $10.24 | — |
| 2021-12-21 | 10.24 | $10.23 | — |
| 2021-12-20 | 10.24 | $10.25 | — |
| 2021-12-17 | 10.24 | $10.26 | — |
| 2021-12-16 | 10.24 | $10.25 | — |
| 2021-12-15 | 10.24 | $10.23 | — |
| 2021-12-14 | 10.24 | $10.25 | — |
| 2021-12-13 | 10.24 | $10.26 | — |
| 2021-12-10 | 10.24 | $10.23 | — |
| 2021-12-09 | 10.24 | $10.23 | — |
| 2021-12-08 | 10.24 | $10.22 | — |
| 2021-12-07 | 10.24 | $10.25 | — |
| 2021-12-06 | 10.25 | $10.27 | — |
| 2021-12-03 | 10.25 | $10.30 | — |
| 2021-12-02 | 10.25 | $10.26 | — |
| 2021-12-01 | 10.25 | $10.28 | — |
| 2021-11-30 | 10.25 | $10.27 | — |
| 2021-11-29 | 10.25 | $10.24 | — |
| 2021-11-26 | 10.25 | $10.25 | — |
| 2021-11-24 | 10.25 | $10.18 | — |
| 2021-11-23 | 10.25 | $10.17 | — |
| 2021-11-22 | 10.26 | $10.20 | — |
| 2021-11-19 | 10.26 | $10.25 | — |
| 2021-11-18 | 10.25 | $10.23 | — |
| 2021-11-17 | 10.25 | $10.22 | — |
| 2021-11-16 | 10.25 | $10.21 | — |
| 2021-11-15 | 10.25 | $10.21 | — |
| 2021-11-12 | 10.26 | $10.24 | — |
| 2021-11-11 | 10.26 | $10.26 | — |
| 2021-11-10 | 10.26 | $10.26 | — |
| 2021-11-09 | 10.26 | $10.33 | — |
| 2021-11-08 | 10.25 | $10.30 | — |
| 2021-11-05 | 10.25 | $10.32 | — |
| 2021-11-04 | 10.24 | $10.28 | — |
| 2021-11-03 | 10.24 | $10.25 | — |
| 2021-11-02 | 10.24 | $10.27 | — |
| 2021-11-01 | 10.24 | $10.25 | — |
| 2021-10-29 | 10.25 | $10.26 | — |
| 2021-10-28 | 10.25 | $10.26 | — |
| 2021-10-27 | 10.25 | $10.27 | — |
| 2021-10-26 | 10.25 | $10.23 | — |
| 2021-10-25 | 10.25 | $10.22 | — |
| 2021-10-22 | 10.26 | $10.21 | — |
| 2021-10-21 | 10.26 | $10.20 | — |
| 2021-10-20 | 10.27 | $10.22 | — |
| 2021-10-19 | 10.28 | $10.23 | — |
| 2021-10-18 | 10.29 | $10.25 | — |
| 2021-10-15 | 10.29 | $10.25 | — |
| 2021-10-14 | 10.30 | $10.28 | — |
| 2021-10-13 | 10.30 | $10.26 | — |
| 2021-10-12 | 10.31 | $10.24 | — |
| 2021-10-11 | 10.32 | $10.23 | — |
| 2021-10-08 | 10.32 | $10.23 | — |
| 2021-10-07 | 10.33 | $10.25 | — |
| 2021-10-06 | 10.34 | $10.28 | — |
| 2021-10-05 | 10.34 | $10.27 | — |
| 2021-10-04 | 10.35 | $10.30 | — |
| 2021-10-01 | 10.35 | $10.31 | — |
| 2021-09-30 | 10.35 | $10.28 | — |
| 2021-09-29 | 10.36 | $10.28 | — |
| 2021-09-28 | 10.36 | $10.27 | — |
| 2021-09-27 | 10.37 | $10.31 | — |
| 2021-09-24 | 10.37 | $10.32 | — |
| 2021-09-23 | 10.37 | $10.33 | — |
| 2021-09-22 | 10.37 | $10.39 | — |
| 2021-09-21 | 10.37 | $10.38 | — |
| 2021-09-20 | 10.37 | $10.38 | — |
| 2021-09-17 | 10.37 | $10.36 | — |
| 2021-09-16 | 10.37 | $10.38 | — |
| 2021-09-15 | 10.37 | $10.39 | — |
| 2021-09-14 | 10.37 | $10.40 | — |
| 2021-09-13 | 10.37 | $10.38 | — |
| 2021-09-10 | 10.37 | $10.37 | — |
| 2021-09-09 | 10.36 | $10.38 | — |
| 2021-09-08 | 10.36 | $10.36 | — |
| 2021-09-07 | 10.36 | $10.35 | — |
| 2021-09-03 | 10.36 | $10.37 | — |
| 2021-09-02 | 10.36 | $10.38 | — |
| 2021-09-01 | 10.36 | $10.38 | — |
| 2021-08-31 | 10.36 | $10.37 | — |
| 2021-08-30 | 10.36 | $10.38 | — |
| 2021-08-27 | 10.37 | $10.37 | — |
| 2021-08-26 | 10.37 | $10.35 | — |
| 2021-08-25 | 10.37 | $10.34 | — |
| 2021-08-24 | 10.37 | $10.36 | — |
| 2021-08-23 | 10.37 | $10.38 | — |
| 2021-08-20 | 10.37 | $10.37 | — |
| 2021-08-19 | 10.37 | $10.37 | — |
| 2021-08-18 | 10.37 | $10.36 | — |
| 2021-08-17 | 10.37 | $10.36 | — |
| 2021-08-16 | 10.38 | $10.37 | — |
| 2021-08-13 | 10.38 | $10.36 | — |
| 2021-08-12 | 10.38 | $10.33 | — |
| 2021-08-11 | 10.38 | $10.33 | — |
| 2021-08-10 | 10.38 | $10.32 | — |
| 2021-08-09 | 10.38 | $10.34 | — |
| 2021-08-06 | 10.38 | $10.35 | — |
| 2021-08-05 | 10.38 | $10.39 | — |
| 2021-08-04 | 10.38 | $10.42 | — |
| 2021-08-03 | 10.37 | $10.42 | — |
| 2021-08-02 | 10.37 | $10.42 | — |
| 2021-07-30 | 10.36 | $10.40 | — |
| 2021-07-29 | 10.36 | $10.38 | — |
| 2021-07-28 | 10.36 | $10.40 | — |
| 2021-07-27 | 10.35 | $10.39 | — |
| 2021-07-26 | 10.34 | $10.37 | — |
| 2021-07-23 | 10.34 | $10.38 | — |
| 2021-07-22 | 10.33 | $10.39 | — |
| 2021-07-21 | 10.33 | $10.36 | — |
| 2021-07-20 | 10.32 | $10.39 | — |
| 2021-07-19 | 10.32 | $10.40 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.48
2026-07-16
Close Price
$8.46
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.98
Average
8.79
Maximum
10.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.48 | $8.46 | — |
| 2026-07-15 | 8.48 | $8.46 | — |
| 2026-07-14 | 8.48 | $8.44 | — |
| 2026-07-13 | 8.48 | $8.42 | — |
| 2026-07-10 | 8.49 | $8.45 | — |
| 2026-07-09 | 8.49 | $8.46 | — |
| 2026-07-08 | 8.50 | $8.45 | — |
| 2026-07-07 | 8.50 | $8.47 | — |
| 2026-07-06 | 8.51 | $8.50 | — |
| 2026-07-02 | 8.51 | $8.49 | — |
| 2026-07-01 | 8.51 | $8.49 | — |
| 2026-06-30 | 8.51 | $8.51 | — |
| 2026-06-29 | 8.51 | $8.55 | — |
| 2026-06-26 | 8.51 | $8.55 | — |
| 2026-06-25 | 8.50 | $8.54 | — |
| 2026-06-24 | 8.50 | $8.53 | — |
| 2026-06-23 | 8.49 | $8.49 | — |
| 2026-06-22 | 8.49 | $8.48 | — |
| 2026-06-18 | 8.49 | $8.51 | — |
| 2026-06-17 | 8.49 | $8.49 | — |
| 2026-06-16 | 8.49 | $8.53 | — |
| 2026-06-15 | 8.49 | $8.51 | — |
| 2026-06-12 | 8.49 | $8.50 | — |
| 2026-06-11 | 8.49 | $8.51 | — |
| 2026-06-10 | 8.48 | $8.46 | — |
| 2026-06-09 | 8.49 | $8.47 | — |
| 2026-06-08 | 8.49 | $8.45 | — |
| 2026-06-05 | 8.49 | $8.46 | — |
| 2026-06-04 | 8.50 | $8.50 | — |
| 2026-06-03 | 8.49 | $8.49 | — |
| 2026-06-02 | 8.50 | $8.51 | — |
| 2026-06-01 | 8.49 | $8.51 | — |
| 2026-05-29 | 8.49 | $8.52 | — |
| 2026-05-28 | 8.49 | $8.51 | — |
| 2026-05-27 | 8.49 | $8.49 | — |
| 2026-05-26 | 8.49 | $8.49 | — |
| 2026-05-22 | 8.49 | $8.45 | — |
| 2026-05-21 | 8.49 | $8.45 | — |
| 2026-05-20 | 8.49 | $8.44 | — |
| 2026-05-19 | 8.50 | $8.39 | — |
| 2026-05-18 | 8.51 | $8.42 | — |
| 2026-05-15 | 8.52 | $8.43 | — |
| 2026-05-14 | 8.53 | $8.49 | — |
| 2026-05-13 | 8.53 | $8.50 | — |
| 2026-05-12 | 8.54 | $8.49 | — |
| 2026-05-11 | 8.54 | $8.52 | — |
| 2026-05-08 | 8.54 | $8.55 | — |
| 2026-05-07 | 8.54 | $8.53 | — |
| 2026-05-06 | 8.55 | $8.55 | — |
| 2026-05-05 | 8.55 | $8.51 | — |
| 2026-05-04 | 8.55 | $8.49 | — |
| 2026-05-01 | 8.56 | $8.53 | — |
| 2026-04-30 | 8.56 | $8.52 | — |
| 2026-04-29 | 8.56 | $8.51 | — |
| 2026-04-28 | 8.57 | $8.55 | — |
| 2026-04-27 | 8.57 | $8.56 | — |
| 2026-04-24 | 8.57 | $8.57 | — |
| 2026-04-23 | 8.57 | $8.56 | — |
| 2026-04-22 | 8.57 | $8.58 | — |
| 2026-04-21 | 8.57 | $8.57 | — |
| 2026-04-20 | 8.57 | $8.60 | — |
| 2026-04-17 | 8.57 | $8.61 | — |
| 2026-04-16 | 8.56 | $8.57 | — |
| 2026-04-15 | 8.56 | $8.58 | — |
| 2026-04-14 | 8.56 | $8.60 | — |
| 2026-04-13 | 8.56 | $8.58 | — |
| 2026-04-10 | 8.55 | $8.56 | — |
| 2026-04-09 | 8.55 | $8.57 | — |
| 2026-04-08 | 8.55 | $8.57 | — |
| 2026-04-07 | 8.55 | $8.55 | — |
| 2026-04-06 | 8.55 | $8.54 | — |
| 2026-04-02 | 8.55 | $8.55 | — |
| 2026-04-01 | 8.55 | $8.54 | — |
| 2026-03-31 | 8.55 | $8.54 | — |
| 2026-03-30 | 8.55 | $8.52 | — |
| 2026-03-27 | 8.56 | $8.47 | — |
| 2026-03-26 | 8.56 | $8.47 | — |
| 2026-03-25 | 8.57 | $8.53 | — |
| 2026-03-24 | 8.58 | $8.48 | — |
| 2026-03-23 | 8.59 | $8.51 | — |
| 2026-03-20 | 8.60 | $8.48 | — |
| 2026-03-19 | 8.61 | $8.55 | — |
| 2026-03-18 | 8.62 | $8.55 | — |
| 2026-03-17 | 8.62 | $8.59 | — |
| 2026-03-16 | 8.63 | $8.58 | — |
| 2026-03-13 | 8.63 | $8.54 | — |
| 2026-03-12 | 8.64 | $8.55 | — |
| 2026-03-11 | 8.65 | $8.58 | — |
| 2026-03-10 | 8.66 | $8.63 | — |
| 2026-03-09 | 8.66 | $8.65 | — |
| 2026-03-06 | 8.66 | $8.63 | — |
| 2026-03-05 | 8.67 | $8.63 | — |
| 2026-03-04 | 8.67 | $8.66 | — |
| 2026-03-03 | 8.67 | $8.67 | — |
| 2026-03-02 | 8.67 | $8.68 | — |
| 2026-02-27 | 8.67 | $8.73 | — |
| 2026-02-26 | 8.66 | $8.71 | — |
| 2026-02-25 | 8.66 | $8.69 | — |
| 2026-02-24 | 8.66 | $8.70 | — |
| 2026-02-23 | 8.65 | $8.70 | — |
| 2026-02-20 | 8.65 | $8.68 | — |
| 2026-02-19 | 8.64 | $8.68 | — |
| 2026-02-18 | 8.64 | $8.68 | — |
| 2026-02-17 | 8.63 | $8.70 | — |
| 2026-02-13 | 8.63 | $8.70 | — |
| 2026-02-12 | 8.62 | $8.68 | — |
| 2026-02-11 | 8.61 | $8.63 | — |
| 2026-02-10 | 8.61 | $8.65 | — |
| 2026-02-09 | 8.61 | $8.62 | — |
| 2026-02-06 | 8.61 | $8.62 | — |
| 2026-02-05 | 8.60 | $8.62 | — |
| 2026-02-04 | 8.60 | $8.58 | — |
| 2026-02-03 | 8.61 | $8.59 | — |
| 2026-02-02 | 8.61 | $8.59 | — |
| 2026-01-30 | 8.61 | $8.60 | — |
| 2026-01-29 | 8.61 | $8.61 | — |
| 2026-01-28 | 8.61 | $8.60 | — |
| 2026-01-27 | 8.61 | $8.61 | — |
| 2026-01-26 | 8.61 | $8.61 | — |
| 2026-01-23 | 8.61 | $8.60 | — |
| 2026-01-22 | 8.61 | $8.59 | — |
| 2026-01-21 | 8.61 | $8.59 | — |
| 2026-01-20 | 8.62 | $8.57 | — |
| 2026-01-16 | 8.62 | $8.60 | — |
| 2026-01-15 | 8.62 | $8.62 | — |
| 2026-01-14 | 8.62 | $8.63 | — |
| 2026-01-13 | 8.62 | $8.62 | — |
| 2026-01-12 | 8.62 | $8.61 | — |
| 2026-01-09 | 8.63 | $8.62 | — |
| 2026-01-08 | 8.63 | $8.59 | — |
| 2026-01-07 | 8.63 | $8.61 | — |
| 2026-01-06 | 8.63 | $8.60 | — |
| 2026-01-05 | 8.63 | $8.60 | — |
| 2026-01-02 | 8.64 | $8.59 | — |
| 2025-12-31 | 8.64 | $8.60 | — |
| 2025-12-30 | 8.65 | $8.63 | — |
| 2025-12-29 | 8.65 | $8.63 | — |
| 2025-12-26 | 8.65 | $8.63 | — |
| 2025-12-24 | 8.65 | $8.64 | — |
| 2025-12-23 | 8.66 | $8.63 | — |
| 2025-12-22 | 8.66 | $8.63 | — |
| 2025-12-19 | 8.66 | $8.64 | — |
| 2025-12-18 | 8.66 | $8.66 | — |
| 2025-12-17 | 8.66 | $8.65 | — |
| 2025-12-16 | 8.67 | $8.65 | — |
| 2025-12-15 | 8.67 | $8.64 | — |
| 2025-12-12 | 8.67 | $8.63 | — |
| 2025-12-11 | 8.68 | $8.66 | — |
| 2025-12-10 | 8.68 | $8.66 | — |
| 2025-12-09 | 8.68 | $8.64 | — |
| 2025-12-08 | 8.68 | $8.65 | — |
| 2025-12-05 | 8.69 | $8.66 | — |
| 2025-12-04 | 8.69 | $8.68 | — |
| 2025-12-03 | 8.69 | $8.70 | — |
| 2025-12-02 | 8.69 | $8.68 | — |
| 2025-12-01 | 8.69 | $8.67 | — |
| 2025-11-28 | 8.69 | $8.71 | — |
| 2025-11-26 | 8.69 | $8.73 | — |
| 2025-11-25 | 8.69 | $8.72 | — |
| 2025-11-24 | 8.68 | $8.70 | — |
| 2025-11-21 | 8.68 | $8.69 | — |
| 2025-11-20 | 8.68 | $8.67 | — |
| 2025-11-19 | 8.68 | $8.66 | — |
| 2025-11-18 | 8.68 | $8.66 | — |
| 2025-11-17 | 8.68 | $8.66 | — |
| 2025-11-14 | 8.69 | $8.65 | — |
| 2025-11-13 | 8.69 | $8.67 | — |
| 2025-11-12 | 8.69 | $8.70 | — |
| 2025-11-11 | 8.69 | $8.68 | — |
| 2025-11-10 | 8.69 | $8.68 | — |
| 2025-11-07 | 8.69 | $8.69 | — |
| 2025-11-06 | 8.69 | $8.69 | — |
| 2025-11-05 | 8.70 | $8.65 | — |
| 2025-11-04 | 8.70 | $8.68 | — |
| 2025-11-03 | 8.70 | $8.67 | — |
| 2025-10-31 | 8.71 | $8.68 | — |
| 2025-10-30 | 8.71 | $8.69 | — |
| 2025-10-29 | 8.71 | $8.70 | — |
| 2025-10-28 | 8.71 | $8.75 | — |
| 2025-10-27 | 8.71 | $8.74 | — |
| 2025-10-24 | 8.70 | $8.74 | — |
| 2025-10-23 | 8.70 | $8.73 | — |
| 2025-10-22 | 8.70 | $8.75 | — |
| 2025-10-21 | 8.69 | $8.75 | — |
| 2025-10-20 | 8.68 | $8.74 | — |
| 2025-10-17 | 8.68 | $8.73 | — |
| 2025-10-16 | 8.67 | $8.74 | — |
| 2025-10-15 | 8.67 | $8.71 | — |
| 2025-10-14 | 8.66 | $8.71 | — |
| 2025-10-13 | 8.66 | $8.69 | — |
| 2025-10-10 | 8.65 | $8.69 | — |
| 2025-10-09 | 8.65 | $8.65 | — |
| 2025-10-08 | 8.65 | $8.66 | — |
| 2025-10-07 | 8.65 | $8.66 | — |
| 2025-10-06 | 8.65 | $8.64 | — |
| 2025-10-03 | 8.65 | $8.66 | — |
| 2025-10-02 | 8.65 | $8.68 | — |
| 2025-10-01 | 8.64 | $8.67 | — |
| 2025-09-30 | 8.64 | $8.64 | — |
| 2025-09-29 | 8.64 | $8.65 | — |
| 2025-09-26 | 8.64 | $8.63 | — |
| 2025-09-25 | 8.64 | $8.63 | — |
| 2025-09-24 | 8.64 | $8.65 | — |
| 2025-09-23 | 8.64 | $8.66 | — |
| 2025-09-22 | 8.64 | $8.64 | — |
| 2025-09-19 | 8.64 | $8.66 | — |
| 2025-09-18 | 8.63 | $8.66 | — |
| 2025-09-17 | 8.63 | $8.69 | — |
| 2025-09-16 | 8.62 | $8.71 | — |
| 2025-09-15 | 8.61 | $8.70 | — |
| 2025-09-12 | 8.61 | $8.68 | — |
| 2025-09-11 | 8.60 | $8.69 | — |
| 2025-09-10 | 8.59 | $8.68 | — |
| 2025-09-09 | 8.58 | $8.66 | — |
| 2025-09-08 | 8.57 | $8.68 | — |
| 2025-09-05 | 8.56 | $8.65 | — |
| 2025-09-04 | 8.55 | $8.60 | — |
| 2025-09-03 | 8.54 | $8.57 | — |
| 2025-09-02 | 8.54 | $8.54 | — |
| 2025-08-29 | 8.54 | $8.57 | — |
| 2025-08-28 | 8.54 | $8.58 | — |
| 2025-08-27 | 8.53 | $8.57 | — |
| 2025-08-26 | 8.53 | $8.56 | — |
| 2025-08-25 | 8.52 | $8.55 | — |
| 2025-08-22 | 8.52 | $8.56 | — |
| 2025-08-21 | 8.52 | $8.51 | — |
| 2025-08-20 | 8.52 | $8.53 | — |
| 2025-08-19 | 8.52 | $8.53 | — |
| 2025-08-18 | 8.52 | $8.51 | — |
| 2025-08-15 | 8.52 | $8.52 | — |
| 2025-08-14 | 8.52 | $8.54 | — |
| 2025-08-13 | 8.51 | $8.56 | — |
| 2025-08-12 | 8.51 | $8.53 | — |
| 2025-08-11 | 8.51 | $8.53 | — |
| 2025-08-08 | 8.50 | $8.53 | — |
| 2025-08-07 | 8.50 | $8.55 | — |
| 2025-08-06 | 8.50 | $8.56 | — |
| 2025-08-05 | 8.49 | $8.57 | — |
| 2025-08-04 | 8.48 | $8.57 | — |
| 2025-08-01 | 8.47 | $8.55 | — |
| 2025-07-31 | 8.46 | $8.48 | — |
| 2025-07-30 | 8.46 | $8.48 | — |
| 2025-07-29 | 8.46 | $8.50 | — |
| 2025-07-28 | 8.46 | $8.45 | — |
| 2025-07-25 | 8.46 | $8.47 | — |
| 2025-07-24 | 8.46 | $8.45 | — |
| 2025-07-23 | 8.46 | $8.46 | — |
| 2025-07-22 | 8.46 | $8.49 | — |
| 2025-07-21 | 8.45 | $8.47 | — |
| 2025-07-18 | 8.45 | $8.44 | — |
| 2025-07-17 | 8.45 | $8.43 | — |
| 2025-07-16 | 8.45 | $8.43 | — |
| 2025-07-15 | 8.46 | $8.41 | — |
| 2025-07-14 | 8.46 | $8.44 | — |
| 2025-07-11 | 8.46 | $8.44 | — |
| 2025-07-10 | 8.47 | $8.48 | — |
| 2025-07-09 | 8.47 | $8.48 | — |
| 2025-07-08 | 8.46 | $8.45 | — |
| 2025-07-07 | 8.47 | $8.46 | — |
| 2025-07-03 | 8.47 | $8.48 | — |
| 2025-07-02 | 8.46 | $8.51 | — |
| 2025-07-01 | 8.46 | $8.52 | — |
| 2025-06-30 | 8.45 | $8.53 | — |
| 2025-06-27 | 8.45 | $8.51 | — |
| 2025-06-26 | 8.44 | $8.53 | — |
| 2025-06-25 | 8.43 | $8.50 | — |
| 2025-06-24 | 8.42 | $8.49 | — |
| 2025-06-23 | 8.41 | $8.46 | — |
| 2025-06-20 | 8.41 | $8.44 | — |
| 2025-06-18 | 8.41 | $8.43 | — |
| 2025-06-17 | 8.40 | $8.43 | — |
| 2025-06-16 | 8.40 | $8.40 | — |
| 2025-06-13 | 8.40 | $8.42 | — |
| 2025-06-12 | 8.40 | $8.46 | — |
| 2025-06-11 | 8.39 | $8.42 | — |
| 2025-06-10 | 8.39 | $8.39 | — |
| 2025-06-09 | 8.39 | $8.38 | — |
| 2025-06-06 | 8.39 | $8.36 | — |
| 2025-06-05 | 8.39 | $8.43 | — |
| 2025-06-04 | 8.39 | $8.43 | — |
| 2025-06-03 | 8.39 | $8.38 | — |
| 2025-06-02 | 8.39 | $8.38 | — |
| 2025-05-30 | 8.39 | $8.41 | — |
| 2025-05-29 | 8.38 | $8.39 | — |
| 2025-05-28 | 8.38 | $8.36 | — |
| 2025-05-27 | 8.39 | $8.38 | — |
| 2025-05-23 | 8.39 | $8.34 | — |
| 2025-05-22 | 8.39 | $8.33 | — |
| 2025-05-21 | 8.40 | $8.30 | — |
| 2025-05-20 | 8.41 | $8.38 | — |
| 2025-05-19 | 8.41 | $8.39 | — |
| 2025-05-16 | 8.41 | $8.39 | — |
| 2025-05-15 | 8.42 | $8.39 | — |
| 2025-05-14 | 8.42 | $8.34 | — |
| 2025-05-13 | 8.43 | $8.37 | — |
| 2025-05-12 | 8.43 | $8.38 | — |
| 2025-05-09 | 8.44 | $8.41 | — |
| 2025-05-08 | 8.44 | $8.40 | — |
| 2025-05-07 | 8.45 | $8.44 | — |
| 2025-05-06 | 8.45 | $8.44 | — |
| 2025-05-05 | 8.45 | $8.42 | — |
| 2025-05-02 | 8.45 | $8.43 | — |
| 2025-05-01 | 8.45 | $8.48 | — |
| 2025-04-30 | 8.45 | $8.51 | — |
| 2025-04-29 | 8.45 | $8.52 | — |
| 2025-04-28 | 8.44 | $8.49 | — |
| 2025-04-25 | 8.43 | $8.47 | — |
| 2025-04-24 | 8.43 | $8.44 | — |
| 2025-04-23 | 8.43 | $8.39 | — |
| 2025-04-22 | 8.43 | $8.37 | — |
| 2025-04-21 | 8.44 | $8.36 | — |
| 2025-04-17 | 8.45 | $8.41 | — |
| 2025-04-16 | 8.45 | $8.44 | — |
| 2025-04-15 | 8.45 | $8.41 | — |
| 2025-04-14 | 8.46 | $8.40 | — |
| 2025-04-11 | 8.46 | $8.34 | — |
| 2025-04-10 | 8.47 | $8.36 | — |
| 2025-04-09 | 8.49 | $8.41 | — |
| 2025-04-08 | 8.49 | $8.43 | — |
| 2025-04-07 | 8.50 | $8.48 | — |
| 2025-04-04 | 8.50 | $8.59 | — |
| 2025-04-03 | 8.49 | $8.58 | — |
| 2025-04-02 | 8.48 | $8.52 | — |
| 2025-04-01 | 8.48 | $8.53 | — |
| 2025-03-31 | 8.48 | $8.51 | — |
| 2025-03-28 | 8.47 | $8.49 | — |
| 2025-03-27 | 8.47 | $8.45 | — |
| 2025-03-26 | 8.47 | $8.45 | — |
| 2025-03-25 | 8.47 | $8.47 | — |
| 2025-03-24 | 8.48 | $8.46 | — |
| 2025-03-21 | 8.48 | $8.50 | — |
| 2025-03-20 | 8.47 | $8.52 | — |
| 2025-03-19 | 8.47 | $8.50 | — |
| 2025-03-18 | 8.47 | $8.48 | — |
| 2025-03-17 | 8.47 | $8.47 | — |
| 2025-03-14 | 8.46 | $8.47 | — |
| 2025-03-13 | 8.46 | $8.49 | — |
| 2025-03-12 | 8.46 | $8.47 | — |
| 2025-03-11 | 8.46 | $8.49 | — |
| 2025-03-10 | 8.46 | $8.52 | — |
| 2025-03-07 | 8.45 | $8.48 | — |
| 2025-03-06 | 8.45 | $8.49 | — |
| 2025-03-05 | 8.44 | $8.49 | — |
| 2025-03-04 | 8.44 | $8.53 | — |
| 2025-03-03 | 8.43 | $8.56 | — |
| 2025-02-28 | 8.41 | $8.54 | — |
| 2025-02-27 | 8.40 | $8.50 | — |
| 2025-02-26 | 8.39 | $8.51 | — |
| 2025-02-25 | 8.38 | $8.49 | — |
| 2025-02-24 | 8.37 | $8.43 | — |
| 2025-02-21 | 8.36 | $8.42 | — |
| 2025-02-20 | 8.35 | $8.38 | — |
| 2025-02-19 | 8.35 | $8.36 | — |
| 2025-02-18 | 8.35 | $8.35 | — |
| 2025-02-14 | 8.35 | $8.38 | — |
| 2025-02-13 | 8.35 | $8.36 | — |
| 2025-02-12 | 8.34 | $8.30 | — |
| 2025-02-11 | 8.35 | $8.35 | — |
| 2025-02-10 | 8.35 | $8.37 | — |
| 2025-02-07 | 8.35 | $8.37 | — |
| 2025-02-06 | 8.34 | $8.40 | — |
| 2025-02-05 | 8.34 | $8.41 | — |
| 2025-02-04 | 8.33 | $8.36 | — |
| 2025-02-03 | 8.33 | $8.35 | — |
| 2025-01-31 | 8.33 | $8.35 | — |
| 2025-01-30 | 8.32 | $8.36 | — |
| 2025-01-29 | 8.32 | $8.35 | — |
| 2025-01-28 | 8.32 | $8.36 | — |
| 2025-01-27 | 8.31 | $8.36 | — |
| 2025-01-24 | 8.31 | $8.31 | — |
| 2025-01-23 | 8.31 | $8.30 | — |
| 2025-01-22 | 8.31 | $8.31 | — |
| 2025-01-21 | 8.31 | $8.33 | — |
| 2025-01-17 | 8.30 | $8.30 | — |
| 2025-01-16 | 8.30 | $8.31 | — |
| 2025-01-15 | 8.30 | $8.28 | — |
| 2025-01-14 | 8.31 | $8.20 | — |
| 2025-01-13 | 8.32 | $8.20 | — |
| 2025-01-10 | 8.33 | $8.21 | — |
| 2025-01-08 | 8.34 | $8.27 | — |
| 2025-01-07 | 8.35 | $8.26 | — |
| 2025-01-06 | 8.36 | $8.29 | — |
| 2025-01-03 | 8.37 | $8.30 | — |
| 2025-01-02 | 8.37 | $8.32 | — |
| 2024-12-31 | 8.38 | $8.32 | — |
| 2024-12-30 | 8.39 | $8.33 | — |
| 2024-12-27 | 8.39 | $8.29 | — |
| 2024-12-26 | 8.40 | $8.31 | — |
| 2024-12-24 | 8.41 | $8.30 | — |
| 2024-12-23 | 8.42 | $8.30 | — |
| 2024-12-20 | 8.44 | $8.31 | — |
| 2024-12-19 | 8.45 | $8.31 | — |
| 2024-12-18 | 8.47 | $8.34 | — |
| 2024-12-17 | 8.48 | $8.42 | — |
| 2024-12-16 | 8.48 | $8.42 | — |
| 2024-12-13 | 8.49 | $8.42 | — |
| 2024-12-12 | 8.50 | $8.46 | — |
| 2024-12-11 | 8.50 | $8.50 | — |
| 2024-12-10 | 8.50 | $8.53 | — |
| 2024-12-09 | 8.50 | $8.54 | — |
| 2024-12-06 | 8.50 | $8.57 | — |
| 2024-12-05 | 8.49 | $8.55 | — |
| 2024-12-04 | 8.48 | $8.55 | — |
| 2024-12-03 | 8.48 | $8.51 | — |
| 2024-12-02 | 8.47 | $8.53 | — |
| 2024-11-29 | 8.47 | $8.54 | — |
| 2024-11-27 | 8.46 | $8.50 | — |
| 2024-11-26 | 8.45 | $8.47 | — |
| 2024-11-25 | 8.45 | $8.49 | — |
| 2024-11-22 | 8.45 | $8.41 | — |
| 2024-11-21 | 8.45 | $8.40 | — |
| 2024-11-20 | 8.46 | $8.40 | — |
| 2024-11-19 | 8.46 | $8.42 | — |
| 2024-11-18 | 8.47 | $8.40 | — |
| 2024-11-15 | 8.47 | $8.40 | — |
| 2024-11-14 | 8.48 | $8.40 | — |
| 2024-11-13 | 8.49 | $8.41 | — |
| 2024-11-12 | 8.50 | $8.41 | — |
| 2024-11-11 | 8.51 | $8.48 | — |
| 2024-11-08 | 8.51 | $8.48 | — |
| 2024-11-07 | 8.52 | $8.47 | — |
| 2024-11-06 | 8.52 | $8.40 | — |
| 2024-11-05 | 8.53 | $8.47 | — |
| 2024-11-04 | 8.54 | $8.46 | — |
| 2024-11-01 | 8.55 | $8.46 | — |
| 2024-10-31 | 8.56 | $8.46 | — |
| 2024-10-30 | 8.57 | $8.47 | — |
| 2024-10-29 | 8.58 | $8.48 | — |
| 2024-10-28 | 8.59 | $8.47 | — |
| 2024-10-25 | 8.60 | $8.49 | — |
| 2024-10-24 | 8.61 | $8.51 | — |
| 2024-10-23 | 8.62 | $8.49 | — |
| 2024-10-22 | 8.64 | $8.52 | — |
| 2024-10-21 | 8.65 | $8.53 | — |
| 2024-10-18 | 8.66 | $8.59 | — |
| 2024-10-17 | 8.67 | $8.59 | — |
| 2024-10-16 | 8.68 | $8.63 | — |
| 2024-10-15 | 8.68 | $8.62 | — |
| 2024-10-14 | 8.69 | $8.59 | — |
| 2024-10-11 | 8.70 | $8.60 | — |
| 2024-10-10 | 8.71 | $8.60 | — |
| 2024-10-09 | 8.72 | $8.60 | — |
| 2024-10-08 | 8.73 | $8.63 | — |
| 2024-10-07 | 8.74 | $8.62 | — |
| 2024-10-04 | 8.75 | $8.65 | — |
| 2024-10-03 | 8.77 | $8.73 | — |
| 2024-10-02 | 8.77 | $8.76 | — |
| 2024-10-01 | 8.77 | $8.78 | — |
| 2024-09-30 | 8.77 | $8.75 | — |
| 2024-09-27 | 8.77 | $8.78 | — |
| 2024-09-26 | 8.77 | $8.76 | — |
| 2024-09-25 | 8.77 | $8.77 | — |
| 2024-09-24 | 8.77 | $8.80 | — |
| 2024-09-23 | 8.77 | $8.78 | — |
| 2024-09-20 | 8.77 | $8.79 | — |
| 2024-09-19 | 8.77 | $8.80 | — |
| 2024-09-18 | 8.76 | $8.80 | — |
| 2024-09-17 | 8.76 | $8.83 | — |
| 2024-09-16 | 8.75 | $8.85 | — |
| 2024-09-13 | 8.74 | $8.83 | — |
| 2024-09-12 | 8.73 | $8.81 | — |
| 2024-09-11 | 8.72 | $8.82 | — |
| 2024-09-10 | 8.71 | $8.83 | — |
| 2024-09-09 | 8.70 | $8.79 | — |
| 2024-09-06 | 8.69 | $8.78 | — |
| 2024-09-05 | 8.68 | $8.77 | — |
| 2024-09-04 | 8.67 | $8.75 | — |
| 2024-09-03 | 8.66 | $8.70 | — |
| 2024-08-30 | 8.66 | $8.66 | — |
| 2024-08-29 | 8.66 | $8.69 | — |
| 2024-08-28 | 8.65 | $8.70 | — |
| 2024-08-27 | 8.65 | $8.71 | — |
| 2024-08-26 | 8.64 | $8.71 | — |
| 2024-08-23 | 8.63 | $8.72 | — |
| 2024-08-22 | 8.63 | $8.68 | — |
| 2024-08-21 | 8.62 | $8.72 | — |
| 2024-08-20 | 8.61 | $8.70 | — |
| 2024-08-19 | 8.60 | $8.67 | — |
| 2024-08-16 | 8.59 | $8.66 | — |
| 2024-08-15 | 8.58 | $8.64 | — |
| 2024-08-14 | 8.58 | $8.68 | — |
| 2024-08-13 | 8.57 | $8.67 | — |
| 2024-08-12 | 8.56 | $8.64 | — |
| 2024-08-09 | 8.55 | $8.62 | — |
| 2024-08-08 | 8.54 | $8.59 | — |
| 2024-08-07 | 8.54 | $8.61 | — |
| 2024-08-06 | 8.53 | $8.64 | — |
| 2024-08-05 | 8.52 | $8.70 | — |
| 2024-08-02 | 8.50 | $8.71 | — |
| 2024-08-01 | 8.48 | $8.60 | — |
| 2024-07-31 | 8.46 | $8.55 | — |
| 2024-07-30 | 8.45 | $8.50 | — |
| 2024-07-29 | 8.45 | $8.49 | — |
| 2024-07-26 | 8.44 | $8.48 | — |
| 2024-07-25 | 8.44 | $8.44 | — |
| 2024-07-24 | 8.44 | $8.43 | — |
| 2024-07-23 | 8.44 | $8.45 | — |
| 2024-07-22 | 8.44 | $8.45 | — |
| 2024-07-19 | 8.44 | $8.46 | — |
| 2024-07-18 | 8.44 | $8.48 | — |
| 2024-07-17 | 8.43 | $8.51 | — |
| 2024-07-16 | 8.42 | $8.50 | — |
| 2024-07-15 | 8.42 | $8.47 | — |
| 2024-07-12 | 8.41 | $8.49 | — |
| 2024-07-11 | 8.40 | $8.47 | — |
| 2024-07-10 | 8.39 | $8.42 | — |
| 2024-07-09 | 8.39 | $8.42 | — |
| 2024-07-08 | 8.39 | $8.43 | — |
| 2024-07-05 | 8.38 | $8.42 | — |
| 2024-07-03 | 8.38 | $8.37 | — |
| 2024-07-02 | 8.38 | $8.33 | — |
| 2024-07-01 | 8.39 | $8.31 | — |
| 2024-06-28 | 8.40 | $8.37 | — |
| 2024-06-27 | 8.40 | $8.41 | — |
| 2024-06-26 | 8.40 | $8.39 | — |
| 2024-06-25 | 8.40 | $8.44 | — |
| 2024-06-24 | 8.39 | $8.44 | — |
| 2024-06-21 | 8.39 | $8.44 | — |
| 2024-06-20 | 8.38 | $8.44 | — |
| 2024-06-18 | 8.38 | $8.45 | — |
| 2024-06-17 | 8.37 | $8.42 | — |
| 2024-06-14 | 8.36 | $8.46 | — |
| 2024-06-13 | 8.35 | $8.45 | — |
| 2024-06-12 | 8.34 | $8.41 | — |
| 2024-06-11 | 8.34 | $8.36 | — |
| 2024-06-10 | 8.33 | $8.32 | — |
| 2024-06-07 | 8.34 | $8.34 | — |
| 2024-06-06 | 8.34 | $8.42 | — |
| 2024-06-05 | 8.33 | $8.42 | — |
| 2024-06-04 | 8.32 | $8.39 | — |
| 2024-06-03 | 8.31 | $8.36 | — |
| 2024-05-31 | 8.30 | $8.30 | — |
| 2024-05-30 | 8.30 | $8.27 | — |
| 2024-05-29 | 8.31 | $8.24 | — |
| 2024-05-28 | 8.31 | $8.27 | — |
| 2024-05-24 | 8.32 | $8.31 | — |
| 2024-05-23 | 8.32 | $8.31 | — |
| 2024-05-22 | 8.32 | $8.34 | — |
| 2024-05-21 | 8.32 | $8.36 | — |
| 2024-05-20 | 8.32 | $8.34 | — |
| 2024-05-17 | 8.31 | $8.38 | — |
| 2024-05-16 | 8.31 | $8.40 | — |
| 2024-05-15 | 8.30 | $8.40 | — |
| 2024-05-14 | 8.28 | $8.34 | — |
| 2024-05-13 | 8.28 | $8.31 | — |
| 2024-05-10 | 8.28 | $8.30 | — |
| 2024-05-09 | 8.27 | $8.33 | — |
| 2024-05-08 | 8.27 | $8.30 | — |
| 2024-05-07 | 8.26 | $8.33 | — |
| 2024-05-06 | 8.26 | $8.30 | — |
| 2024-05-03 | 8.25 | $8.30 | — |
| 2024-05-02 | 8.25 | $8.25 | — |
| 2024-05-01 | 8.25 | $8.22 | — |
| 2024-04-30 | 8.25 | $8.18 | — |
| 2024-04-29 | 8.26 | $8.22 | — |
| 2024-04-26 | 8.26 | $8.19 | — |
| 2024-04-25 | 8.27 | $8.17 | — |
| 2024-04-24 | 8.28 | $8.20 | — |
| 2024-04-23 | 8.29 | $8.23 | — |
| 2024-04-22 | 8.29 | $8.21 | — |
| 2024-04-19 | 8.30 | $8.20 | — |
| 2024-04-18 | 8.31 | $8.19 | — |
| 2024-04-17 | 8.33 | $8.23 | — |
| 2024-04-16 | 8.34 | $8.18 | — |
| 2024-04-15 | 8.35 | $8.21 | — |
| 2024-04-12 | 8.37 | $8.25 | — |
| 2024-04-11 | 8.38 | $8.25 | — |
| 2024-04-10 | 8.39 | $8.25 | — |
| 2024-04-09 | 8.41 | $8.37 | — |
| 2024-04-08 | 8.41 | $8.34 | — |
| 2024-04-05 | 8.42 | $8.35 | — |
| 2024-04-04 | 8.43 | $8.41 | — |
| 2024-04-03 | 8.43 | $8.38 | — |
| 2024-04-02 | 8.43 | $8.38 | — |
| 2024-04-01 | 8.44 | $8.39 | — |
| 2024-03-28 | 8.44 | $8.46 | — |
| 2024-03-27 | 8.44 | $8.47 | — |
| 2024-03-26 | 8.44 | $8.45 | — |
| 2024-03-25 | 8.44 | $8.44 | — |
| 2024-03-22 | 8.44 | $8.46 | — |
| 2024-03-21 | 8.44 | $8.43 | — |
| 2024-03-20 | 8.44 | $8.43 | — |
| 2024-03-19 | 8.44 | $8.41 | — |
| 2024-03-18 | 8.44 | $8.38 | — |
| 2024-03-15 | 8.45 | $8.39 | — |
| 2024-03-14 | 8.45 | $8.40 | — |
| 2024-03-13 | 8.46 | $8.47 | — |
| 2024-03-12 | 8.46 | $8.48 | — |
| 2024-03-11 | 8.46 | $8.51 | — |
| 2024-03-08 | 8.45 | $8.52 | — |
| 2024-03-07 | 8.44 | $8.51 | — |
| 2024-03-06 | 8.43 | $8.49 | — |
| 2024-03-05 | 8.43 | $8.47 | — |
| 2024-03-04 | 8.42 | $8.43 | — |
| 2024-03-01 | 8.42 | $8.45 | — |
| 2024-02-29 | 8.42 | $8.41 | — |
| 2024-02-28 | 8.42 | $8.40 | — |
| 2024-02-27 | 8.43 | $8.37 | — |
| 2024-02-26 | 8.43 | $8.39 | — |
| 2024-02-23 | 8.44 | $8.41 | — |
| 2024-02-22 | 8.44 | $8.37 | — |
| 2024-02-21 | 8.45 | $8.36 | — |
| 2024-02-20 | 8.45 | $8.40 | — |
| 2024-02-16 | 8.46 | $8.38 | — |
| 2024-02-15 | 8.47 | $8.42 | — |
| 2024-02-14 | 8.47 | $8.39 | — |
| 2024-02-13 | 8.48 | $8.35 | — |
| 2024-02-12 | 8.50 | $8.45 | — |
| 2024-02-09 | 8.50 | $8.45 | — |
| 2024-02-08 | 8.51 | $8.46 | — |
| 2024-02-07 | 8.51 | $8.48 | — |
| 2024-02-06 | 8.51 | $8.50 | — |
| 2024-02-05 | 8.52 | $8.45 | — |
| 2024-02-02 | 8.52 | $8.53 | — |
| 2024-02-01 | 8.52 | $8.63 | — |
| 2024-01-31 | 8.51 | $8.58 | — |
| 2024-01-30 | 8.50 | $8.53 | — |
| 2024-01-29 | 8.50 | $8.52 | — |
| 2024-01-26 | 8.50 | $8.47 | — |
| 2024-01-25 | 8.50 | $8.49 | — |
| 2024-01-24 | 8.50 | $8.45 | — |
| 2024-01-23 | 8.51 | $8.47 | — |
| 2024-01-22 | 8.51 | $8.47 | — |
| 2024-01-19 | 8.52 | $8.47 | — |
| 2024-01-18 | 8.52 | $8.47 | — |
| 2024-01-17 | 8.53 | $8.49 | — |
| 2024-01-16 | 8.53 | $8.52 | — |
| 2024-01-12 | 8.53 | $8.59 | — |
| 2024-01-11 | 8.53 | $8.57 | — |
| 2024-01-10 | 8.52 | $8.52 | — |
| 2024-01-09 | 8.52 | $8.53 | — |
| 2024-01-08 | 8.52 | $8.54 | — |
| 2024-01-05 | 8.52 | $8.50 | — |
| 2024-01-04 | 8.52 | $8.52 | — |
| 2024-01-03 | 8.52 | $8.58 | — |
| 2024-01-02 | 8.52 | $8.57 | — |
| 2023-12-29 | 8.51 | $8.62 | — |
| 2023-12-28 | 8.50 | $8.63 | — |
| 2023-12-27 | 8.48 | $8.66 | — |
| 2023-12-26 | 8.47 | $8.60 | — |
| 2023-12-22 | 8.45 | $8.60 | — |
| 2023-12-21 | 8.44 | $8.60 | — |
| 2023-12-20 | 8.42 | $8.60 | — |
| 2023-12-19 | 8.40 | $8.57 | — |
| 2023-12-18 | 8.38 | $8.55 | — |
| 2023-12-15 | 8.36 | $8.57 | — |
| 2023-12-14 | 8.34 | $8.59 | — |
| 2023-12-13 | 8.31 | $8.51 | — |
| 2023-12-12 | 8.29 | $8.38 | — |
| 2023-12-11 | 8.29 | $8.37 | — |
| 2023-12-08 | 8.28 | $8.37 | — |
| 2023-12-07 | 8.27 | $8.42 | — |
| 2023-12-06 | 8.25 | $8.42 | — |
| 2023-12-05 | 8.23 | $8.39 | — |
| 2023-12-04 | 8.22 | $8.34 | — |
| 2023-12-01 | 8.20 | $8.37 | — |
| 2023-11-30 | 8.18 | $8.29 | — |
| 2023-11-29 | 8.17 | $8.33 | — |
| 2023-11-28 | 8.16 | $8.28 | — |
| 2023-11-27 | 8.14 | $8.24 | — |
| 2023-11-24 | 8.13 | $8.19 | — |
| 2023-11-22 | 8.13 | $8.23 | — |
| 2023-11-21 | 8.12 | $8.23 | — |
| 2023-11-20 | 8.11 | $8.22 | — |
| 2023-11-17 | 8.09 | $8.21 | — |
| 2023-11-16 | 8.08 | $8.20 | — |
| 2023-11-15 | 8.07 | $8.15 | — |
| 2023-11-14 | 8.06 | $8.20 | — |
| 2023-11-13 | 8.05 | $8.09 | — |
| 2023-11-10 | 8.04 | $8.08 | — |
| 2023-11-09 | 8.04 | $8.08 | — |
| 2023-11-08 | 8.03 | $8.15 | — |
| 2023-11-07 | 8.02 | $8.13 | — |
| 2023-11-06 | 8.01 | $8.08 | — |
| 2023-11-03 | 8.00 | $8.13 | — |
| 2023-11-02 | 7.99 | $8.06 | — |
| 2023-11-01 | 7.98 | $8.00 | — |
| 2023-10-31 | 7.98 | $7.92 | — |
| 2023-10-30 | 7.99 | $7.92 | — |
| 2023-10-27 | 7.99 | $7.95 | — |
| 2023-10-26 | 8.00 | $7.94 | — |
| 2023-10-25 | 8.00 | $7.89 | — |
| 2023-10-24 | 8.01 | $7.95 | — |
| 2023-10-23 | 8.02 | $7.92 | — |
| 2023-10-20 | 8.03 | $7.89 | — |
| 2023-10-19 | 8.05 | $7.87 | — |
| 2023-10-18 | 8.07 | $7.90 | — |
| 2023-10-17 | 8.08 | $7.95 | — |
| 2023-10-16 | 8.10 | $8.02 | — |
| 2023-10-13 | 8.10 | $8.06 | — |
| 2023-10-12 | 8.11 | $8.03 | — |
| 2023-10-11 | 8.12 | $8.10 | — |
| 2023-10-10 | 8.12 | $8.07 | — |
| 2023-10-09 | 8.12 | $8.02 | — |
| 2023-10-06 | 8.14 | $7.99 | — |
| 2023-10-05 | 8.15 | $8.03 | — |
| 2023-10-04 | 8.16 | $8.02 | — |
| 2023-10-03 | 8.18 | $7.97 | — |
| 2023-10-02 | 8.20 | $8.04 | — |
| 2023-09-29 | 8.22 | $8.12 | — |
| 2023-09-28 | 8.23 | $8.12 | — |
| 2023-09-27 | 8.24 | $8.09 | — |
| 2023-09-26 | 8.26 | $8.13 | — |
| 2023-09-25 | 8.27 | $8.15 | — |
| 2023-09-22 | 8.28 | $8.21 | — |
| 2023-09-21 | 8.29 | $8.18 | — |
| 2023-09-20 | 8.30 | $8.25 | — |
| 2023-09-19 | 8.31 | $8.25 | — |
| 2023-09-18 | 8.31 | $8.28 | — |
| 2023-09-15 | 8.31 | $8.27 | — |
| 2023-09-14 | 8.32 | $8.29 | — |
| 2023-09-13 | 8.32 | $8.31 | — |
| 2023-09-12 | 8.32 | $8.30 | — |
| 2023-09-11 | 8.33 | $8.29 | — |
| 2023-09-08 | 8.33 | $8.30 | — |
| 2023-09-07 | 8.33 | $8.30 | — |
| 2023-09-06 | 8.34 | $8.27 | — |
| 2023-09-05 | 8.34 | $8.29 | — |
| 2023-09-01 | 8.35 | $8.34 | — |
| 2023-08-31 | 8.35 | $8.39 | — |
| 2023-08-30 | 8.35 | $8.37 | — |
| 2023-08-29 | 8.34 | $8.38 | — |
| 2023-08-28 | 8.34 | $8.32 | — |
| 2023-08-25 | 8.34 | $8.30 | — |
| 2023-08-24 | 8.35 | $8.30 | — |
| 2023-08-23 | 8.35 | $8.33 | — |
| 2023-08-22 | 8.35 | $8.24 | — |
| 2023-08-21 | 8.37 | $8.24 | — |
| 2023-08-18 | 8.38 | $8.29 | — |
| 2023-08-17 | 8.39 | $8.27 | — |
| 2023-08-16 | 8.40 | $8.28 | — |
| 2023-08-15 | 8.42 | $8.31 | — |
| 2023-08-14 | 8.43 | $8.33 | — |
| 2023-08-11 | 8.44 | $8.35 | — |
| 2023-08-10 | 8.45 | $8.39 | — |
| 2023-08-09 | 8.45 | $8.44 | — |
| 2023-08-08 | 8.45 | $8.43 | — |
| 2023-08-07 | 8.45 | $8.40 | — |
| 2023-08-04 | 8.46 | $8.41 | — |
| 2023-08-03 | 8.47 | $8.34 | — |
| 2023-08-02 | 8.48 | $8.40 | — |
| 2023-08-01 | 8.49 | $8.43 | — |
| 2023-07-31 | 8.49 | $8.48 | — |
| 2023-07-28 | 8.49 | $8.47 | — |
| 2023-07-27 | 8.50 | $8.44 | — |
| 2023-07-26 | 8.50 | $8.51 | — |
| 2023-07-25 | 8.50 | $8.48 | — |
| 2023-07-24 | 8.51 | $8.50 | — |
| 2023-07-21 | 8.51 | $8.51 | — |
| 2023-07-20 | 8.51 | $8.50 | — |
| 2023-07-19 | 8.51 | $8.56 | — |
| 2023-07-18 | 8.50 | $8.53 | — |
| 2023-07-17 | 8.50 | $8.53 | — |
| 2023-07-14 | 8.49 | $8.52 | — |
| 2023-07-13 | 8.49 | $8.56 | — |
| 2023-07-12 | 8.48 | $8.50 | — |
| 2023-07-11 | 8.48 | $8.41 | — |
| 2023-07-10 | 8.49 | $8.40 | — |
| 2023-07-07 | 8.50 | $8.37 | — |
| 2023-07-06 | 8.51 | $8.37 | — |
| 2023-07-05 | 8.53 | $8.44 | — |
| 2023-07-03 | 8.54 | $8.48 | — |
| 2023-06-30 | 8.54 | $8.50 | — |
| 2023-06-29 | 8.55 | $8.48 | — |
| 2023-06-28 | 8.55 | $8.56 | — |
| 2023-06-27 | 8.55 | $8.53 | — |
| 2023-06-26 | 8.55 | $8.56 | — |
| 2023-06-23 | 8.55 | $8.54 | — |
| 2023-06-22 | 8.55 | $8.51 | — |
| 2023-06-21 | 8.56 | $8.56 | — |
| 2023-06-20 | 8.56 | $8.56 | — |
| 2023-06-16 | 8.56 | $8.54 | — |
| 2023-06-15 | 8.56 | $8.57 | — |
| 2023-06-14 | 8.56 | $8.52 | — |
| 2023-06-13 | 8.56 | $8.51 | — |
| 2023-06-12 | 8.57 | $8.55 | — |
| 2023-06-09 | 8.57 | $8.54 | — |
| 2023-06-08 | 8.58 | $8.56 | — |
| 2023-06-07 | 8.58 | $8.52 | — |
| 2023-06-06 | 8.58 | $8.56 | — |
| 2023-06-05 | 8.59 | $8.55 | — |
| 2023-06-02 | 8.59 | $8.55 | — |
| 2023-06-01 | 8.59 | $8.60 | — |
| 2023-05-31 | 8.59 | $8.58 | — |
| 2023-05-30 | 8.60 | $8.54 | — |
| 2023-05-26 | 8.60 | $8.47 | — |
| 2023-05-25 | 8.62 | $8.47 | — |
| 2023-05-24 | 8.63 | $8.52 | — |
| 2023-05-23 | 8.64 | $8.55 | — |
| 2023-05-22 | 8.65 | $8.55 | — |
| 2023-05-19 | 8.66 | $8.55 | — |
| 2023-05-18 | 8.68 | $8.58 | — |
| 2023-05-17 | 8.69 | $8.62 | — |
| 2023-05-16 | 8.69 | $8.64 | — |
| 2023-05-15 | 8.70 | $8.67 | — |
| 2023-05-12 | 8.70 | $8.69 | — |
| 2023-05-11 | 8.70 | $8.74 | — |
| 2023-05-10 | 8.70 | $8.71 | — |
| 2023-05-09 | 8.70 | $8.66 | — |
| 2023-05-08 | 8.70 | $8.67 | — |
| 2023-05-05 | 8.70 | $8.72 | — |
| 2023-05-04 | 8.70 | $8.75 | — |
| 2023-05-03 | 8.70 | $8.76 | — |
| 2023-05-02 | 8.69 | $8.72 | — |
| 2023-05-01 | 8.69 | $8.64 | — |
| 2023-04-28 | 8.69 | $8.72 | — |
| 2023-04-27 | 8.69 | $8.67 | — |
| 2023-04-26 | 8.69 | $8.72 | — |
| 2023-04-25 | 8.69 | $8.75 | — |
| 2023-04-24 | 8.68 | $8.69 | — |
| 2023-04-21 | 8.68 | $8.66 | — |
| 2023-04-20 | 8.68 | $8.67 | — |
| 2023-04-19 | 8.68 | $8.63 | — |
| 2023-04-18 | 8.69 | $8.65 | — |
| 2023-04-17 | 8.69 | $8.64 | — |
| 2023-04-14 | 8.70 | $8.68 | — |
| 2023-04-13 | 8.70 | $8.73 | — |
| 2023-04-12 | 8.69 | $8.74 | — |
| 2023-04-11 | 8.69 | $8.72 | — |
| 2023-04-10 | 8.69 | $8.72 | — |
| 2023-04-06 | 8.68 | $8.80 | — |
| 2023-04-05 | 8.67 | $8.80 | — |
| 2023-04-04 | 8.66 | $8.78 | — |
| 2023-04-03 | 8.64 | $8.74 | — |
| 2023-03-31 | 8.63 | $8.66 | — |
| 2023-03-30 | 8.63 | $8.66 | — |
| 2023-03-29 | 8.63 | $8.64 | — |
| 2023-03-28 | 8.63 | $8.64 | — |
| 2023-03-27 | 8.62 | $8.66 | — |
| 2023-03-24 | 8.62 | $8.75 | — |
| 2023-03-23 | 8.61 | $8.75 | — |
| 2023-03-22 | 8.59 | $8.73 | — |
| 2023-03-21 | 8.58 | $8.63 | — |
| 2023-03-20 | 8.57 | $8.66 | — |
| 2023-03-17 | 8.56 | $8.68 | — |
| 2023-03-16 | 8.55 | $8.60 | — |
| 2023-03-15 | 8.54 | $8.65 | — |
| 2023-03-14 | 8.53 | $8.58 | — |
| 2023-03-13 | 8.53 | $8.64 | — |
| 2023-03-10 | 8.52 | $8.56 | — |
| 2023-03-09 | 8.51 | $8.45 | — |
| 2023-03-08 | 8.52 | $8.42 | — |
| 2023-03-07 | 8.53 | $8.43 | — |
| 2023-03-06 | 8.54 | $8.45 | — |
| 2023-03-03 | 8.55 | $8.46 | — |
| 2023-03-02 | 8.56 | $8.40 | — |
| 2023-03-01 | 8.57 | $8.43 | — |
| 2023-02-28 | 8.59 | $8.48 | — |
| 2023-02-27 | 8.60 | $8.48 | — |
| 2023-02-24 | 8.61 | $8.47 | — |
| 2023-02-23 | 8.63 | $8.53 | — |
| 2023-02-22 | 8.64 | $8.50 | — |
| 2023-02-21 | 8.65 | $8.48 | — |
| 2023-02-17 | 8.67 | $8.57 | — |
| 2023-02-16 | 8.68 | $8.56 | — |
| 2023-02-15 | 8.69 | $8.59 | — |
| 2023-02-14 | 8.70 | $8.60 | — |
| 2023-02-13 | 8.71 | $8.64 | — |
| 2023-02-10 | 8.72 | $8.63 | — |
| 2023-02-09 | 8.73 | $8.67 | — |
| 2023-02-08 | 8.74 | $8.70 | — |
| 2023-02-07 | 8.74 | $8.69 | — |
| 2023-02-06 | 8.74 | $8.70 | — |
| 2023-02-03 | 8.75 | $8.77 | — |
| 2023-02-02 | 8.75 | $8.85 | — |
| 2023-02-01 | 8.74 | $8.84 | — |
| 2023-01-31 | 8.73 | $8.77 | — |
| 2023-01-30 | 8.72 | $8.74 | — |
| 2023-01-27 | 8.72 | $8.77 | — |
| 2023-01-26 | 8.71 | $8.77 | — |
| 2023-01-25 | 8.71 | $8.80 | — |
| 2023-01-24 | 8.70 | $8.78 | — |
| 2023-01-23 | 8.69 | $8.74 | — |
| 2023-01-20 | 8.68 | $8.77 | — |
| 2023-01-19 | 8.67 | $8.81 | — |
| 2023-01-18 | 8.66 | $8.83 | — |
| 2023-01-17 | 8.64 | $8.74 | — |
| 2023-01-13 | 8.63 | $8.75 | — |
| 2023-01-12 | 8.62 | $8.78 | — |
| 2023-01-11 | 8.60 | $8.71 | — |
| 2023-01-10 | 8.59 | $8.65 | — |
| 2023-01-09 | 8.58 | $8.69 | — |
| 2023-01-06 | 8.57 | $8.66 | — |
| 2023-01-05 | 8.56 | $8.55 | — |
| 2023-01-04 | 8.57 | $8.57 | — |
| 2023-01-03 | 8.57 | $8.52 | — |
| 2022-12-30 | 8.57 | $8.48 | — |
| 2022-12-29 | 8.58 | $8.52 | — |
| 2022-12-28 | 8.59 | $8.49 | — |
| 2022-12-27 | 8.60 | $8.51 | — |
| 2022-12-23 | 8.61 | $8.56 | — |
| 2022-12-22 | 8.61 | $8.60 | — |
| 2022-12-21 | 8.61 | $8.61 | — |
| 2022-12-20 | 8.61 | $8.59 | — |
| 2022-12-19 | 8.61 | $8.65 | — |
| 2022-12-16 | 8.61 | $8.71 | — |
| 2022-12-15 | 8.60 | $8.73 | — |
| 2022-12-14 | 8.59 | $8.73 | — |
| 2022-12-13 | 8.57 | $8.70 | — |
| 2022-12-12 | 8.56 | $8.62 | — |
| 2022-12-09 | 8.55 | $8.63 | — |
| 2022-12-08 | 8.54 | $8.68 | — |
| 2022-12-07 | 8.53 | $8.71 | — |
| 2022-12-06 | 8.51 | $8.63 | — |
| 2022-12-05 | 8.50 | $8.60 | — |
| 2022-12-02 | 8.49 | $8.68 | — |
| 2022-12-01 | 8.47 | $8.65 | — |
| 2022-11-30 | 8.45 | $8.56 | — |
| 2022-11-29 | 8.43 | $8.50 | — |
| 2022-11-28 | 8.43 | $8.54 | — |
| 2022-11-25 | 8.42 | $8.55 | — |
| 2022-11-23 | 8.40 | $8.55 | — |
| 2022-11-22 | 8.39 | $8.50 | — |
| 2022-11-21 | 8.37 | $8.46 | — |
| 2022-11-18 | 8.36 | $8.46 | — |
| 2022-11-17 | 8.35 | $8.47 | — |
| 2022-11-16 | 8.34 | $8.52 | — |
| 2022-11-15 | 8.32 | $8.47 | — |
| 2022-11-14 | 8.31 | $8.41 | — |
| 2022-11-11 | 8.30 | $8.43 | — |
| 2022-11-10 | 8.28 | $8.43 | — |
| 2022-11-09 | 8.27 | $8.23 | — |
| 2022-11-08 | 8.27 | $8.22 | — |
| 2022-11-07 | 8.28 | $8.19 | — |
| 2022-11-04 | 8.28 | $8.21 | — |
| 2022-11-03 | 8.29 | $8.20 | — |
| 2022-11-02 | 8.30 | $8.25 | — |
| 2022-11-01 | 8.31 | $8.26 | — |
| 2022-10-31 | 8.31 | $8.25 | — |
| 2022-10-28 | 8.32 | $8.30 | — |
| 2022-10-27 | 8.32 | $8.32 | — |
| 2022-10-26 | 8.32 | $8.27 | — |
| 2022-10-25 | 8.33 | $8.23 | — |
| 2022-10-24 | 8.34 | $8.15 | — |
| 2022-10-21 | 8.36 | $8.16 | — |
| 2022-10-20 | 8.38 | $8.15 | — |
| 2022-10-19 | 8.40 | $8.21 | — |
| 2022-10-18 | 8.42 | $8.28 | — |
| 2022-10-17 | 8.44 | $8.26 | — |
| 2022-10-14 | 8.46 | $8.25 | — |
| 2022-10-13 | 8.48 | $8.29 | — |
| 2022-10-12 | 8.50 | $8.34 | — |
| 2022-10-11 | 8.51 | $8.34 | — |
| 2022-10-10 | 8.53 | $8.37 | — |
| 2022-10-07 | 8.55 | $8.38 | — |
| 2022-10-06 | 8.57 | $8.42 | — |
| 2022-10-05 | 8.58 | $8.46 | — |
| 2022-10-04 | 8.60 | $8.52 | — |
| 2022-10-03 | 8.60 | $8.48 | — |
| 2022-09-30 | 8.62 | $8.41 | — |
| 2022-09-29 | 8.64 | $8.44 | — |
| 2022-09-28 | 8.66 | $8.49 | — |
| 2022-09-27 | 8.68 | $8.36 | — |
| 2022-09-26 | 8.71 | $8.39 | — |
| 2022-09-23 | 8.74 | $8.51 | — |
| 2022-09-22 | 8.77 | $8.55 | — |
| 2022-09-21 | 8.79 | $8.66 | — |
| 2022-09-20 | 8.81 | $8.63 | — |
| 2022-09-19 | 8.83 | $8.67 | — |
| 2022-09-16 | 8.84 | $8.69 | — |
| 2022-09-15 | 8.86 | $8.70 | — |
| 2022-09-14 | 8.87 | $8.73 | — |
| 2022-09-13 | 8.89 | $8.73 | — |
| 2022-09-12 | 8.91 | $8.79 | — |
| 2022-09-09 | 8.92 | $8.80 | — |
| 2022-09-08 | 8.93 | $8.81 | — |
| 2022-09-07 | 8.94 | $8.83 | — |
| 2022-09-06 | 8.96 | $8.78 | — |
| 2022-09-02 | 8.97 | $8.87 | — |
| 2022-09-01 | 8.98 | $8.83 | — |
| 2022-08-31 | 9.00 | $8.88 | — |
| 2022-08-30 | 9.01 | $8.92 | — |
| 2022-08-29 | 9.02 | $8.93 | — |
| 2022-08-26 | 9.03 | $8.97 | — |
| 2022-08-25 | 9.04 | $8.98 | — |
| 2022-08-24 | 9.05 | $8.94 | — |
| 2022-08-23 | 9.06 | $8.96 | — |
| 2022-08-22 | 9.07 | $8.96 | — |
| 2022-08-19 | 9.08 | $9.01 | — |
| 2022-08-18 | 9.09 | $9.07 | — |
| 2022-08-17 | 9.09 | $9.05 | — |
| 2022-08-16 | 9.09 | $9.11 | — |
| 2022-08-15 | 9.09 | $9.12 | — |
| 2022-08-12 | 9.09 | $9.10 | — |
| 2022-08-11 | 9.09 | $9.07 | — |
| 2022-08-10 | 9.09 | $9.11 | — |
| 2022-08-09 | 9.09 | $9.09 | — |
| 2022-08-08 | 9.08 | $9.11 | — |
| 2022-08-05 | 9.08 | $9.08 | — |
| 2022-08-04 | 9.08 | $9.18 | — |
| 2022-08-03 | 9.07 | $9.15 | — |
| 2022-08-02 | 9.06 | $9.12 | — |
| 2022-08-01 | 9.06 | $9.22 | — |
| 2022-07-29 | 9.04 | $9.18 | — |
| 2022-07-28 | 9.03 | $9.17 | — |
| 2022-07-27 | 9.01 | $9.10 | — |
| 2022-07-26 | 9.00 | $9.08 | — |
| 2022-07-25 | 8.99 | $9.09 | — |
| 2022-07-22 | 8.98 | $9.11 | — |
| 2022-07-21 | 8.97 | $9.03 | — |
| 2022-07-20 | 8.96 | $8.96 | — |
| 2022-07-19 | 8.96 | $8.96 | — |
| 2022-07-18 | 8.97 | $8.98 | — |
| 2022-07-15 | 8.96 | $8.99 | — |
| 2022-07-14 | 8.96 | $8.96 | — |
| 2022-07-13 | 8.96 | $8.99 | — |
| 2022-07-12 | 8.96 | $8.98 | — |
| 2022-07-11 | 8.96 | $8.96 | — |
| 2022-07-08 | 8.95 | $8.92 | — |
| 2022-07-07 | 8.96 | $8.95 | — |
| 2022-07-06 | 8.96 | $8.98 | — |
| 2022-07-05 | 8.96 | $9.04 | — |
| 2022-07-01 | 8.95 | $9.01 | — |
| 2022-06-30 | 8.94 | $8.95 | — |
| 2022-06-29 | 8.94 | $8.91 | — |
| 2022-06-28 | 8.94 | $8.87 | — |
| 2022-06-27 | 8.95 | $8.87 | — |
| 2022-06-24 | 8.96 | $8.91 | — |
| 2022-06-23 | 8.97 | $8.92 | — |
| 2022-06-22 | 8.97 | $8.89 | — |
| 2022-06-21 | 8.98 | $8.82 | — |
| 2022-06-17 | 9.00 | $8.85 | — |
| 2022-06-16 | 9.01 | $8.85 | — |
| 2022-06-15 | 9.03 | $8.84 | — |
| 2022-06-14 | 9.05 | $8.74 | — |
| 2022-06-13 | 9.08 | $8.80 | — |
| 2022-06-10 | 9.11 | $8.97 | — |
| 2022-06-09 | 9.13 | $9.05 | — |
| 2022-06-08 | 9.13 | $9.06 | — |
| 2022-06-07 | 9.14 | $9.09 | — |
| 2022-06-06 | 9.15 | $9.07 | — |
| 2022-06-03 | 9.16 | $9.13 | — |
| 2022-06-02 | 9.16 | $9.15 | — |
| 2022-06-01 | 9.16 | $9.13 | — |
| 2022-05-31 | 9.16 | $9.17 | — |
| 2022-05-27 | 9.16 | $9.22 | — |
| 2022-05-26 | 9.16 | $9.21 | — |
| 2022-05-25 | 9.15 | $9.20 | — |
| 2022-05-24 | 9.14 | $9.17 | — |
| 2022-05-23 | 9.14 | $9.11 | — |
| 2022-05-20 | 9.14 | $9.14 | — |
| 2022-05-19 | 9.15 | $9.11 | — |
| 2022-05-18 | 9.15 | $9.09 | — |
| 2022-05-17 | 9.16 | $9.07 | — |
| 2022-05-16 | 9.16 | $9.12 | — |
| 2022-05-13 | 9.17 | $9.10 | — |
| 2022-05-12 | 9.18 | $9.14 | — |
| 2022-05-11 | 9.18 | $9.12 | — |
| 2022-05-10 | 9.19 | $9.09 | — |
| 2022-05-09 | 9.20 | $9.07 | — |
| 2022-05-06 | 9.21 | $9.03 | — |
| 2022-05-05 | 9.23 | $9.08 | — |
| 2022-05-04 | 9.24 | $9.15 | — |
| 2022-05-03 | 9.25 | $9.10 | — |
| 2022-05-02 | 9.27 | $9.09 | — |
| 2022-04-29 | 9.29 | $9.15 | — |
| 2022-04-28 | 9.30 | $9.20 | — |
| 2022-04-27 | 9.31 | $9.21 | — |
| 2022-04-26 | 9.33 | $9.24 | — |
| 2022-04-25 | 9.33 | $9.20 | — |
| 2022-04-22 | 9.35 | $9.15 | — |
| 2022-04-21 | 9.37 | $9.17 | — |
| 2022-04-20 | 9.39 | $9.23 | — |
| 2022-04-19 | 9.41 | $9.18 | — |
| 2022-04-18 | 9.43 | $9.24 | — |
| 2022-04-14 | 9.45 | $9.26 | — |
| 2022-04-13 | 9.47 | $9.33 | — |
| 2022-04-12 | 9.49 | $9.33 | — |
| 2022-04-11 | 9.50 | $9.29 | — |
| 2022-04-08 | 9.53 | $9.34 | — |
| 2022-04-07 | 9.55 | $9.39 | — |
| 2022-04-06 | 9.56 | $9.40 | — |
| 2022-04-05 | 9.58 | $9.43 | — |
| 2022-04-04 | 9.60 | $9.52 | — |
| 2022-04-01 | 9.60 | $9.51 | — |
| 2022-03-31 | 9.61 | $9.55 | — |
| 2022-03-30 | 9.62 | $9.54 | — |
| 2022-03-29 | 9.63 | $9.51 | — |
| 2022-03-28 | 9.64 | $9.47 | — |
| 2022-03-25 | 9.66 | $9.46 | — |
| 2022-03-24 | 9.68 | $9.54 | — |
| 2022-03-23 | 9.69 | $9.58 | — |
| 2022-03-22 | 9.71 | $9.53 | — |
| 2022-03-21 | 9.73 | $9.56 | — |
| 2022-03-18 | 9.74 | $9.66 | — |
| 2022-03-17 | 9.75 | $9.63 | — |
| 2022-03-16 | 9.76 | $9.61 | — |
| 2022-03-15 | 9.78 | $9.60 | — |
| 2022-03-14 | 9.80 | $9.60 | — |
| 2022-03-11 | 9.82 | $9.70 | — |
| 2022-03-10 | 9.83 | $9.71 | — |
| 2022-03-09 | 9.85 | $9.75 | — |
| 2022-03-08 | 9.86 | $9.78 | — |
| 2022-03-07 | 9.86 | $9.83 | — |
| 2022-03-04 | 9.87 | $9.88 | — |
| 2022-03-03 | 9.87 | $9.84 | — |
| 2022-03-02 | 9.87 | $9.82 | — |
| 2022-03-01 | 9.87 | $9.93 | — |
| 2022-02-28 | 9.87 | $9.87 | — |
| 2022-02-25 | 9.87 | $9.80 | — |
| 2022-02-24 | 9.88 | $9.78 | — |
| 2022-02-23 | 9.89 | $9.78 | — |
| 2022-02-22 | 9.90 | $9.82 | — |
| 2022-02-18 | 9.91 | $9.83 | — |
| 2022-02-17 | 9.91 | $9.82 | — |
| 2022-02-16 | 9.92 | $9.80 | — |
| 2022-02-15 | 9.94 | $9.79 | — |
| 2022-02-14 | 9.95 | $9.80 | — |
| 2022-02-11 | 9.97 | $9.86 | — |
| 2022-02-10 | 9.98 | $9.80 | — |
| 2022-02-09 | 10.00 | $9.89 | — |
| 2022-02-08 | 10.01 | $9.89 | — |
| 2022-02-07 | 10.02 | $9.91 | — |
| 2022-02-04 | 10.03 | $9.91 | — |
| 2022-02-03 | 10.05 | $9.98 | — |
| 2022-02-02 | 10.05 | $10.02 | — |
| 2022-02-01 | 10.06 | $10.00 | — |
| 2022-01-31 | 10.06 | $10.01 | — |
| 2022-01-28 | 10.07 | $10.01 | — |
| 2022-01-27 | 10.07 | $10.00 | — |
| 2022-01-26 | 10.08 | $9.98 | — |
| 2022-01-25 | 10.09 | $10.03 | — |
| 2022-01-24 | 10.10 | $10.04 | — |
| 2022-01-21 | 10.10 | $10.05 | — |
| 2022-01-20 | 10.11 | $10.02 | — |
| 2022-01-19 | 10.12 | $10.01 | — |
| 2022-01-18 | 10.13 | $9.98 | — |
| 2022-01-14 | 10.15 | $10.05 | — |
| 2022-01-13 | 10.16 | $10.10 | — |
| 2022-01-12 | 10.16 | $10.09 | — |
| 2022-01-11 | 10.17 | $10.09 | — |
| 2022-01-10 | 10.18 | $10.07 | — |
| 2022-01-07 | 10.19 | $10.08 | — |
| 2022-01-06 | 10.20 | $10.11 | — |
| 2022-01-05 | 10.21 | $10.13 | — |
| 2022-01-04 | 10.22 | $10.15 | — |
| 2022-01-03 | 10.23 | $10.16 | — |
| 2021-12-31 | 10.23 | $10.23 | — |
| 2021-12-30 | 10.24 | $10.22 | — |
| 2021-12-29 | 10.24 | $10.20 | — |
| 2021-12-28 | 10.24 | $10.23 | — |
| 2021-12-27 | 10.24 | $10.23 | — |
| 2021-12-23 | 10.24 | $10.22 | — |
| 2021-12-22 | 10.25 | $10.24 | — |
| 2021-12-21 | 10.25 | $10.23 | — |
| 2021-12-20 | 10.25 | $10.25 | — |
| 2021-12-17 | 10.25 | $10.26 | — |
| 2021-12-16 | 10.25 | $10.25 | — |
| 2021-12-15 | 10.25 | $10.23 | — |
| 2021-12-14 | 10.25 | $10.25 | — |
| 2021-12-13 | 10.25 | $10.26 | — |
| 2021-12-10 | 10.25 | $10.23 | — |
| 2021-12-09 | 10.25 | $10.23 | — |
| 2021-12-08 | 10.25 | $10.22 | — |
| 2021-12-07 | 10.25 | $10.25 | — |
| 2021-12-06 | 10.25 | $10.27 | — |
| 2021-12-03 | 10.25 | $10.30 | — |
| 2021-12-02 | 10.24 | $10.26 | — |
| 2021-12-01 | 10.24 | $10.28 | — |
| 2021-11-30 | 10.24 | $10.27 | — |
| 2021-11-29 | 10.24 | $10.24 | — |
| 2021-11-26 | 10.24 | $10.25 | — |
| 2021-11-24 | 10.23 | $10.18 | — |
| 2021-11-23 | 10.24 | $10.17 | — |
| 2021-11-22 | 10.25 | $10.20 | — |
| 2021-11-19 | 10.25 | $10.25 | — |
| 2021-11-18 | 10.25 | $10.23 | — |
| 2021-11-17 | 10.25 | $10.22 | — |
| 2021-11-16 | 10.26 | $10.21 | — |
| 2021-11-15 | 10.26 | $10.21 | — |
| 2021-11-12 | 10.27 | $10.24 | — |
| 2021-11-11 | 10.27 | $10.26 | — |
| 2021-11-10 | 10.27 | $10.26 | — |
| 2021-11-09 | 10.27 | $10.33 | — |
| 2021-11-08 | 10.27 | $10.30 | — |
| 2021-11-05 | 10.26 | $10.32 | — |
| 2021-11-04 | 10.26 | $10.28 | — |
| 2021-11-03 | 10.26 | $10.25 | — |
| 2021-11-02 | 10.26 | $10.27 | — |
| 2021-11-01 | 10.26 | $10.25 | — |
| 2021-10-29 | 10.26 | $10.26 | — |
| 2021-10-28 | 10.26 | $10.26 | — |
| 2021-10-27 | 10.26 | $10.27 | — |
| 2021-10-26 | 10.25 | $10.23 | — |
| 2021-10-25 | 10.26 | $10.22 | — |
| 2021-10-22 | 10.26 | $10.21 | — |
| 2021-10-21 | 10.27 | $10.20 | — |
| 2021-10-20 | 10.27 | $10.22 | — |
| 2021-10-19 | 10.28 | $10.23 | — |
| 2021-10-18 | 10.28 | $10.25 | — |
| 2021-10-15 | 10.29 | $10.25 | — |
| 2021-10-14 | 10.29 | $10.28 | — |
| 2021-10-13 | 10.29 | $10.26 | — |
| 2021-10-12 | 10.29 | $10.24 | — |
| 2021-10-11 | 10.30 | $10.23 | — |
| 2021-10-08 | 10.31 | $10.23 | — |
| 2021-10-07 | 10.32 | $10.25 | — |
| 2021-10-06 | 10.32 | $10.28 | — |
| 2021-10-05 | 10.33 | $10.27 | — |
| 2021-10-04 | 10.33 | $10.30 | — |
| 2021-10-01 | 10.34 | $10.31 | — |
| 2021-09-30 | 10.34 | $10.28 | — |
| 2021-09-29 | 10.35 | $10.28 | — |
| 2021-09-28 | 10.35 | $10.27 | — |
| 2021-09-27 | 10.36 | $10.31 | — |
| 2021-09-24 | 10.37 | $10.32 | — |
| 2021-09-23 | 10.37 | $10.33 | — |
| 2021-09-22 | 10.38 | $10.39 | — |
| 2021-09-21 | 10.37 | $10.38 | — |
| 2021-09-20 | 10.37 | $10.38 | — |
| 2021-09-17 | 10.37 | $10.36 | — |
| 2021-09-16 | 10.37 | $10.38 | — |
| 2021-09-15 | 10.37 | $10.39 | — |
| 2021-09-14 | 10.37 | $10.40 | — |
| 2021-09-13 | 10.37 | $10.38 | — |
| 2021-09-10 | 10.37 | $10.37 | — |
| 2021-09-09 | 10.37 | $10.38 | — |
| 2021-09-08 | 10.37 | $10.36 | — |
| 2021-09-07 | 10.37 | $10.35 | — |
| 2021-09-03 | 10.37 | $10.37 | — |
| 2021-09-02 | 10.37 | $10.38 | — |
| 2021-09-01 | 10.37 | $10.38 | — |
| 2021-08-31 | 10.36 | $10.37 | — |
| 2021-08-30 | 10.36 | $10.38 | — |
| 2021-08-27 | 10.36 | $10.37 | — |
| 2021-08-26 | 10.36 | $10.35 | — |
| 2021-08-25 | 10.36 | $10.34 | — |
| 2021-08-24 | 10.36 | $10.36 | — |
| 2021-08-23 | 10.36 | $10.38 | — |
| 2021-08-20 | 10.36 | $10.37 | — |
| 2021-08-19 | 10.36 | $10.37 | — |
| 2021-08-18 | 10.36 | $10.36 | — |
| 2021-08-17 | 10.36 | $10.36 | — |
| 2021-08-16 | 10.36 | $10.37 | — |
| 2021-08-13 | 10.36 | $10.36 | — |
| 2021-08-12 | 10.36 | $10.33 | — |
| 2021-08-11 | 10.36 | $10.33 | — |
| 2021-08-10 | 10.37 | $10.32 | — |
| 2021-08-09 | 10.37 | $10.34 | — |
| 2021-08-06 | 10.38 | $10.35 | — |
| 2021-08-05 | 10.38 | $10.39 | — |
| 2021-08-04 | 10.38 | $10.42 | — |
| 2021-08-03 | 10.37 | $10.42 | — |
| 2021-08-02 | 10.37 | $10.42 | — |
| 2021-07-30 | 10.36 | $10.40 | — |
| 2021-07-29 | 10.36 | $10.38 | — |
| 2021-07-28 | 10.36 | $10.40 | — |
| 2021-07-27 | 10.35 | $10.39 | — |
| 2021-07-26 | 10.35 | $10.37 | — |
| 2021-07-23 | 10.34 | $10.38 | — |
| 2021-07-22 | 10.34 | $10.39 | — |
| 2021-07-21 | 10.34 | $10.36 | — |
| 2021-07-20 | 10.33 | $10.39 | — |
| 2021-07-19 | 10.33 | $10.40 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.47
2026-07-16
Close Price
$8.46
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.95
Average
8.79
Maximum
10.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.47 | $8.46 | — |
| 2026-07-15 | 8.48 | $8.46 | — |
| 2026-07-14 | 8.48 | $8.44 | — |
| 2026-07-13 | 8.48 | $8.42 | — |
| 2026-07-10 | 8.49 | $8.45 | — |
| 2026-07-09 | 8.50 | $8.46 | — |
| 2026-07-08 | 8.50 | $8.45 | — |
| 2026-07-07 | 8.51 | $8.47 | — |
| 2026-07-06 | 8.51 | $8.50 | — |
| 2026-07-02 | 8.51 | $8.49 | — |
| 2026-07-01 | 8.51 | $8.49 | — |
| 2026-06-30 | 8.51 | $8.51 | — |
| 2026-06-29 | 8.51 | $8.55 | — |
| 2026-06-26 | 8.51 | $8.55 | — |
| 2026-06-25 | 8.50 | $8.54 | — |
| 2026-06-24 | 8.50 | $8.53 | — |
| 2026-06-23 | 8.49 | $8.49 | — |
| 2026-06-22 | 8.49 | $8.48 | — |
| 2026-06-18 | 8.49 | $8.51 | — |
| 2026-06-17 | 8.49 | $8.49 | — |
| 2026-06-16 | 8.49 | $8.53 | — |
| 2026-06-15 | 8.49 | $8.51 | — |
| 2026-06-12 | 8.48 | $8.50 | — |
| 2026-06-11 | 8.48 | $8.51 | — |
| 2026-06-10 | 8.48 | $8.46 | — |
| 2026-06-09 | 8.48 | $8.47 | — |
| 2026-06-08 | 8.48 | $8.45 | — |
| 2026-06-05 | 8.48 | $8.46 | — |
| 2026-06-04 | 8.48 | $8.50 | — |
| 2026-06-03 | 8.48 | $8.49 | — |
| 2026-06-02 | 8.48 | $8.51 | — |
| 2026-06-01 | 8.48 | $8.51 | — |
| 2026-05-29 | 8.48 | $8.52 | — |
| 2026-05-28 | 8.47 | $8.51 | — |
| 2026-05-27 | 8.47 | $8.49 | — |
| 2026-05-26 | 8.47 | $8.49 | — |
| 2026-05-22 | 8.47 | $8.45 | — |
| 2026-05-21 | 8.48 | $8.45 | — |
| 2026-05-20 | 8.48 | $8.44 | — |
| 2026-05-19 | 8.49 | $8.39 | — |
| 2026-05-18 | 8.50 | $8.42 | — |
| 2026-05-15 | 8.51 | $8.43 | — |
| 2026-05-14 | 8.52 | $8.49 | — |
| 2026-05-13 | 8.53 | $8.50 | — |
| 2026-05-12 | 8.53 | $8.49 | — |
| 2026-05-11 | 8.54 | $8.52 | — |
| 2026-05-08 | 8.54 | $8.55 | — |
| 2026-05-07 | 8.54 | $8.53 | — |
| 2026-05-06 | 8.55 | $8.55 | — |
| 2026-05-05 | 8.55 | $8.51 | — |
| 2026-05-04 | 8.55 | $8.49 | — |
| 2026-05-01 | 8.56 | $8.53 | — |
| 2026-04-30 | 8.56 | $8.52 | — |
| 2026-04-29 | 8.57 | $8.51 | — |
| 2026-04-28 | 8.57 | $8.55 | — |
| 2026-04-27 | 8.57 | $8.56 | — |
| 2026-04-24 | 8.57 | $8.57 | — |
| 2026-04-23 | 8.57 | $8.56 | — |
| 2026-04-22 | 8.57 | $8.58 | — |
| 2026-04-21 | 8.57 | $8.57 | — |
| 2026-04-20 | 8.57 | $8.60 | — |
| 2026-04-17 | 8.56 | $8.61 | — |
| 2026-04-16 | 8.55 | $8.57 | — |
| 2026-04-15 | 8.55 | $8.58 | — |
| 2026-04-14 | 8.55 | $8.60 | — |
| 2026-04-13 | 8.54 | $8.58 | — |
| 2026-04-10 | 8.54 | $8.56 | — |
| 2026-04-09 | 8.53 | $8.57 | — |
| 2026-04-08 | 8.53 | $8.57 | — |
| 2026-04-07 | 8.53 | $8.55 | — |
| 2026-04-06 | 8.53 | $8.54 | — |
| 2026-04-02 | 8.53 | $8.55 | — |
| 2026-04-01 | 8.53 | $8.54 | — |
| 2026-03-31 | 8.53 | $8.54 | — |
| 2026-03-30 | 8.53 | $8.52 | — |
| 2026-03-27 | 8.54 | $8.47 | — |
| 2026-03-26 | 8.55 | $8.47 | — |
| 2026-03-25 | 8.56 | $8.53 | — |
| 2026-03-24 | 8.57 | $8.48 | — |
| 2026-03-23 | 8.58 | $8.51 | — |
| 2026-03-20 | 8.59 | $8.48 | — |
| 2026-03-19 | 8.61 | $8.55 | — |
| 2026-03-18 | 8.61 | $8.55 | — |
| 2026-03-17 | 8.62 | $8.59 | — |
| 2026-03-16 | 8.63 | $8.58 | — |
| 2026-03-13 | 8.64 | $8.54 | — |
| 2026-03-12 | 8.65 | $8.55 | — |
| 2026-03-11 | 8.66 | $8.58 | — |
| 2026-03-10 | 8.67 | $8.63 | — |
| 2026-03-09 | 8.67 | $8.65 | — |
| 2026-03-06 | 8.68 | $8.63 | — |
| 2026-03-05 | 8.68 | $8.63 | — |
| 2026-03-04 | 8.68 | $8.66 | — |
| 2026-03-03 | 8.68 | $8.67 | — |
| 2026-03-02 | 8.68 | $8.68 | — |
| 2026-02-27 | 8.68 | $8.73 | — |
| 2026-02-26 | 8.67 | $8.71 | — |
| 2026-02-25 | 8.67 | $8.69 | — |
| 2026-02-24 | 8.66 | $8.70 | — |
| 2026-02-23 | 8.66 | $8.70 | — |
| 2026-02-20 | 8.65 | $8.68 | — |
| 2026-02-19 | 8.65 | $8.68 | — |
| 2026-02-18 | 8.64 | $8.68 | — |
| 2026-02-17 | 8.63 | $8.70 | — |
| 2026-02-13 | 8.63 | $8.70 | — |
| 2026-02-12 | 8.62 | $8.68 | — |
| 2026-02-11 | 8.61 | $8.63 | — |
| 2026-02-10 | 8.61 | $8.65 | — |
| 2026-02-09 | 8.60 | $8.62 | — |
| 2026-02-06 | 8.60 | $8.62 | — |
| 2026-02-05 | 8.60 | $8.62 | — |
| 2026-02-04 | 8.60 | $8.58 | — |
| 2026-02-03 | 8.60 | $8.59 | — |
| 2026-02-02 | 8.60 | $8.59 | — |
| 2026-01-30 | 8.60 | $8.60 | — |
| 2026-01-29 | 8.60 | $8.61 | — |
| 2026-01-28 | 8.60 | $8.60 | — |
| 2026-01-27 | 8.60 | $8.61 | — |
| 2026-01-26 | 8.60 | $8.61 | — |
| 2026-01-23 | 8.60 | $8.60 | — |
| 2026-01-22 | 8.60 | $8.59 | — |
| 2026-01-21 | 8.61 | $8.59 | — |
| 2026-01-20 | 8.61 | $8.57 | — |
| 2026-01-16 | 8.61 | $8.60 | — |
| 2026-01-15 | 8.62 | $8.62 | — |
| 2026-01-14 | 8.62 | $8.63 | — |
| 2026-01-13 | 8.62 | $8.62 | — |
| 2026-01-12 | 8.62 | $8.61 | — |
| 2026-01-09 | 8.62 | $8.62 | — |
| 2026-01-08 | 8.62 | $8.59 | — |
| 2026-01-07 | 8.62 | $8.61 | — |
| 2026-01-06 | 8.62 | $8.60 | — |
| 2026-01-05 | 8.63 | $8.60 | — |
| 2026-01-02 | 8.63 | $8.59 | — |
| 2025-12-31 | 8.64 | $8.60 | — |
| 2025-12-30 | 8.64 | $8.63 | — |
| 2025-12-29 | 8.64 | $8.63 | — |
| 2025-12-26 | 8.65 | $8.63 | — |
| 2025-12-24 | 8.65 | $8.64 | — |
| 2025-12-23 | 8.65 | $8.63 | — |
| 2025-12-22 | 8.65 | $8.63 | — |
| 2025-12-19 | 8.66 | $8.64 | — |
| 2025-12-18 | 8.66 | $8.66 | — |
| 2025-12-17 | 8.66 | $8.65 | — |
| 2025-12-16 | 8.66 | $8.65 | — |
| 2025-12-15 | 8.67 | $8.64 | — |
| 2025-12-12 | 8.67 | $8.63 | — |
| 2025-12-11 | 8.67 | $8.66 | — |
| 2025-12-10 | 8.68 | $8.66 | — |
| 2025-12-09 | 8.68 | $8.64 | — |
| 2025-12-08 | 8.68 | $8.65 | — |
| 2025-12-05 | 8.69 | $8.66 | — |
| 2025-12-04 | 8.69 | $8.68 | — |
| 2025-12-03 | 8.69 | $8.70 | — |
| 2025-12-02 | 8.69 | $8.68 | — |
| 2025-12-01 | 8.69 | $8.67 | — |
| 2025-11-28 | 8.69 | $8.71 | — |
| 2025-11-26 | 8.68 | $8.73 | — |
| 2025-11-25 | 8.68 | $8.72 | — |
| 2025-11-24 | 8.68 | $8.70 | — |
| 2025-11-21 | 8.67 | $8.69 | — |
| 2025-11-20 | 8.67 | $8.67 | — |
| 2025-11-19 | 8.68 | $8.66 | — |
| 2025-11-18 | 8.68 | $8.66 | — |
| 2025-11-17 | 8.68 | $8.66 | — |
| 2025-11-14 | 8.69 | $8.65 | — |
| 2025-11-13 | 8.69 | $8.67 | — |
| 2025-11-12 | 8.70 | $8.70 | — |
| 2025-11-11 | 8.70 | $8.68 | — |
| 2025-11-10 | 8.70 | $8.68 | — |
| 2025-11-07 | 8.70 | $8.69 | — |
| 2025-11-06 | 8.70 | $8.69 | — |
| 2025-11-05 | 8.71 | $8.65 | — |
| 2025-11-04 | 8.71 | $8.68 | — |
| 2025-11-03 | 8.71 | $8.67 | — |
| 2025-10-31 | 8.72 | $8.68 | — |
| 2025-10-30 | 8.72 | $8.69 | — |
| 2025-10-29 | 8.72 | $8.70 | — |
| 2025-10-28 | 8.72 | $8.75 | — |
| 2025-10-27 | 8.72 | $8.74 | — |
| 2025-10-24 | 8.71 | $8.74 | — |
| 2025-10-23 | 8.71 | $8.73 | — |
| 2025-10-22 | 8.70 | $8.75 | — |
| 2025-10-21 | 8.70 | $8.75 | — |
| 2025-10-20 | 8.69 | $8.74 | — |
| 2025-10-17 | 8.68 | $8.73 | — |
| 2025-10-16 | 8.68 | $8.74 | — |
| 2025-10-15 | 8.67 | $8.71 | — |
| 2025-10-14 | 8.67 | $8.71 | — |
| 2025-10-13 | 8.66 | $8.69 | — |
| 2025-10-10 | 8.66 | $8.69 | — |
| 2025-10-09 | 8.66 | $8.65 | — |
| 2025-10-08 | 8.66 | $8.66 | — |
| 2025-10-07 | 8.66 | $8.66 | — |
| 2025-10-06 | 8.66 | $8.64 | — |
| 2025-10-03 | 8.66 | $8.66 | — |
| 2025-10-02 | 8.66 | $8.68 | — |
| 2025-10-01 | 8.66 | $8.67 | — |
| 2025-09-30 | 8.66 | $8.64 | — |
| 2025-09-29 | 8.66 | $8.65 | — |
| 2025-09-26 | 8.66 | $8.63 | — |
| 2025-09-25 | 8.66 | $8.63 | — |
| 2025-09-24 | 8.66 | $8.65 | — |
| 2025-09-23 | 8.66 | $8.66 | — |
| 2025-09-22 | 8.66 | $8.64 | — |
| 2025-09-19 | 8.66 | $8.66 | — |
| 2025-09-18 | 8.65 | $8.66 | — |
| 2025-09-17 | 8.65 | $8.69 | — |
| 2025-09-16 | 8.64 | $8.71 | — |
| 2025-09-15 | 8.63 | $8.70 | — |
| 2025-09-12 | 8.62 | $8.68 | — |
| 2025-09-11 | 8.61 | $8.69 | — |
| 2025-09-10 | 8.60 | $8.68 | — |
| 2025-09-09 | 8.59 | $8.66 | — |
| 2025-09-08 | 8.58 | $8.68 | — |
| 2025-09-05 | 8.56 | $8.65 | — |
| 2025-09-04 | 8.56 | $8.60 | — |
| 2025-09-03 | 8.55 | $8.57 | — |
| 2025-09-02 | 8.55 | $8.54 | — |
| 2025-08-29 | 8.55 | $8.57 | — |
| 2025-08-28 | 8.55 | $8.58 | — |
| 2025-08-27 | 8.54 | $8.57 | — |
| 2025-08-26 | 8.54 | $8.56 | — |
| 2025-08-25 | 8.54 | $8.55 | — |
| 2025-08-22 | 8.53 | $8.56 | — |
| 2025-08-21 | 8.53 | $8.51 | — |
| 2025-08-20 | 8.53 | $8.53 | — |
| 2025-08-19 | 8.53 | $8.53 | — |
| 2025-08-18 | 8.53 | $8.51 | — |
| 2025-08-15 | 8.53 | $8.52 | — |
| 2025-08-14 | 8.53 | $8.54 | — |
| 2025-08-13 | 8.52 | $8.56 | — |
| 2025-08-12 | 8.52 | $8.53 | — |
| 2025-08-11 | 8.51 | $8.53 | — |
| 2025-08-08 | 8.51 | $8.53 | — |
| 2025-08-07 | 8.51 | $8.55 | — |
| 2025-08-06 | 8.50 | $8.56 | — |
| 2025-08-05 | 8.49 | $8.57 | — |
| 2025-08-04 | 8.48 | $8.57 | — |
| 2025-08-01 | 8.47 | $8.55 | — |
| 2025-07-31 | 8.46 | $8.48 | — |
| 2025-07-30 | 8.46 | $8.48 | — |
| 2025-07-29 | 8.46 | $8.50 | — |
| 2025-07-28 | 8.46 | $8.45 | — |
| 2025-07-25 | 8.46 | $8.47 | — |
| 2025-07-24 | 8.46 | $8.45 | — |
| 2025-07-23 | 8.46 | $8.46 | — |
| 2025-07-22 | 8.46 | $8.49 | — |
| 2025-07-21 | 8.46 | $8.47 | — |
| 2025-07-18 | 8.46 | $8.44 | — |
| 2025-07-17 | 8.46 | $8.43 | — |
| 2025-07-16 | 8.47 | $8.43 | — |
| 2025-07-15 | 8.47 | $8.41 | — |
| 2025-07-14 | 8.48 | $8.44 | — |
| 2025-07-11 | 8.48 | $8.44 | — |
| 2025-07-10 | 8.48 | $8.48 | — |
| 2025-07-09 | 8.48 | $8.48 | — |
| 2025-07-08 | 8.48 | $8.45 | — |
| 2025-07-07 | 8.48 | $8.46 | — |
| 2025-07-03 | 8.48 | $8.48 | — |
| 2025-07-02 | 8.48 | $8.51 | — |
| 2025-07-01 | 8.47 | $8.52 | — |
| 2025-06-30 | 8.46 | $8.53 | — |
| 2025-06-27 | 8.45 | $8.51 | — |
| 2025-06-26 | 8.44 | $8.53 | — |
| 2025-06-25 | 8.43 | $8.50 | — |
| 2025-06-24 | 8.43 | $8.49 | — |
| 2025-06-23 | 8.42 | $8.46 | — |
| 2025-06-20 | 8.41 | $8.44 | — |
| 2025-06-18 | 8.41 | $8.43 | — |
| 2025-06-17 | 8.40 | $8.43 | — |
| 2025-06-16 | 8.40 | $8.40 | — |
| 2025-06-13 | 8.40 | $8.42 | — |
| 2025-06-12 | 8.39 | $8.46 | — |
| 2025-06-11 | 8.39 | $8.42 | — |
| 2025-06-10 | 8.38 | $8.39 | — |
| 2025-06-09 | 8.38 | $8.38 | — |
| 2025-06-06 | 8.38 | $8.36 | — |
| 2025-06-05 | 8.38 | $8.43 | — |
| 2025-06-04 | 8.38 | $8.43 | — |
| 2025-06-03 | 8.37 | $8.38 | — |
| 2025-06-02 | 8.37 | $8.38 | — |
| 2025-05-30 | 8.37 | $8.41 | — |
| 2025-05-29 | 8.37 | $8.39 | — |
| 2025-05-28 | 8.37 | $8.36 | — |
| 2025-05-27 | 8.38 | $8.38 | — |
| 2025-05-23 | 8.38 | $8.34 | — |
| 2025-05-22 | 8.39 | $8.33 | — |
| 2025-05-21 | 8.39 | $8.30 | — |
| 2025-05-20 | 8.41 | $8.38 | — |
| 2025-05-19 | 8.41 | $8.39 | — |
| 2025-05-16 | 8.41 | $8.39 | — |
| 2025-05-15 | 8.42 | $8.39 | — |
| 2025-05-14 | 8.42 | $8.34 | — |
| 2025-05-13 | 8.43 | $8.37 | — |
| 2025-05-12 | 8.43 | $8.38 | — |
| 2025-05-09 | 8.44 | $8.41 | — |
| 2025-05-08 | 8.44 | $8.40 | — |
| 2025-05-07 | 8.44 | $8.44 | — |
| 2025-05-06 | 8.44 | $8.44 | — |
| 2025-05-05 | 8.44 | $8.42 | — |
| 2025-05-02 | 8.44 | $8.43 | — |
| 2025-05-01 | 8.44 | $8.48 | — |
| 2025-04-30 | 8.44 | $8.51 | — |
| 2025-04-29 | 8.43 | $8.52 | — |
| 2025-04-28 | 8.43 | $8.49 | — |
| 2025-04-25 | 8.42 | $8.47 | — |
| 2025-04-24 | 8.42 | $8.44 | — |
| 2025-04-23 | 8.42 | $8.39 | — |
| 2025-04-22 | 8.43 | $8.37 | — |
| 2025-04-21 | 8.43 | $8.36 | — |
| 2025-04-17 | 8.44 | $8.41 | — |
| 2025-04-16 | 8.45 | $8.44 | — |
| 2025-04-15 | 8.45 | $8.41 | — |
| 2025-04-14 | 8.46 | $8.40 | — |
| 2025-04-11 | 8.47 | $8.34 | — |
| 2025-04-10 | 8.48 | $8.36 | — |
| 2025-04-09 | 8.49 | $8.41 | — |
| 2025-04-08 | 8.50 | $8.43 | — |
| 2025-04-07 | 8.51 | $8.48 | — |
| 2025-04-04 | 8.51 | $8.59 | — |
| 2025-04-03 | 8.50 | $8.58 | — |
| 2025-04-02 | 8.49 | $8.52 | — |
| 2025-04-01 | 8.49 | $8.53 | — |
| 2025-03-31 | 8.48 | $8.51 | — |
| 2025-03-28 | 8.48 | $8.49 | — |
| 2025-03-27 | 8.48 | $8.45 | — |
| 2025-03-26 | 8.48 | $8.45 | — |
| 2025-03-25 | 8.49 | $8.47 | — |
| 2025-03-24 | 8.49 | $8.46 | — |
| 2025-03-21 | 8.50 | $8.50 | — |
| 2025-03-20 | 8.49 | $8.52 | — |
| 2025-03-19 | 8.49 | $8.50 | — |
| 2025-03-18 | 8.49 | $8.48 | — |
| 2025-03-17 | 8.49 | $8.47 | — |
| 2025-03-14 | 8.49 | $8.47 | — |
| 2025-03-13 | 8.49 | $8.49 | — |
| 2025-03-12 | 8.48 | $8.47 | — |
| 2025-03-11 | 8.48 | $8.49 | — |
| 2025-03-10 | 8.48 | $8.52 | — |
| 2025-03-07 | 8.47 | $8.48 | — |
| 2025-03-06 | 8.46 | $8.49 | — |
| 2025-03-05 | 8.46 | $8.49 | — |
| 2025-03-04 | 8.45 | $8.53 | — |
| 2025-03-03 | 8.44 | $8.56 | — |
| 2025-02-28 | 8.42 | $8.54 | — |
| 2025-02-27 | 8.41 | $8.50 | — |
| 2025-02-26 | 8.40 | $8.51 | — |
| 2025-02-25 | 8.39 | $8.49 | — |
| 2025-02-24 | 8.37 | $8.43 | — |
| 2025-02-21 | 8.37 | $8.42 | — |
| 2025-02-20 | 8.36 | $8.38 | — |
| 2025-02-19 | 8.36 | $8.36 | — |
| 2025-02-18 | 8.36 | $8.35 | — |
| 2025-02-14 | 8.36 | $8.38 | — |
| 2025-02-13 | 8.35 | $8.36 | — |
| 2025-02-12 | 8.35 | $8.30 | — |
| 2025-02-11 | 8.36 | $8.35 | — |
| 2025-02-10 | 8.35 | $8.37 | — |
| 2025-02-07 | 8.35 | $8.37 | — |
| 2025-02-06 | 8.34 | $8.40 | — |
| 2025-02-05 | 8.34 | $8.41 | — |
| 2025-02-04 | 8.33 | $8.36 | — |
| 2025-02-03 | 8.32 | $8.35 | — |
| 2025-01-31 | 8.32 | $8.35 | — |
| 2025-01-30 | 8.31 | $8.36 | — |
| 2025-01-29 | 8.30 | $8.35 | — |
| 2025-01-28 | 8.30 | $8.36 | — |
| 2025-01-27 | 8.29 | $8.36 | — |
| 2025-01-24 | 8.29 | $8.31 | — |
| 2025-01-23 | 8.28 | $8.30 | — |
| 2025-01-22 | 8.28 | $8.31 | — |
| 2025-01-21 | 8.28 | $8.33 | — |
| 2025-01-17 | 8.28 | $8.30 | — |
| 2025-01-16 | 8.27 | $8.31 | — |
| 2025-01-15 | 8.27 | $8.28 | — |
| 2025-01-14 | 8.28 | $8.20 | — |
| 2025-01-13 | 8.29 | $8.20 | — |
| 2025-01-10 | 8.30 | $8.21 | — |
| 2025-01-08 | 8.31 | $8.27 | — |
| 2025-01-07 | 8.32 | $8.26 | — |
| 2025-01-06 | 8.33 | $8.29 | — |
| 2025-01-03 | 8.34 | $8.30 | — |
| 2025-01-02 | 8.35 | $8.32 | — |
| 2024-12-31 | 8.36 | $8.32 | — |
| 2024-12-30 | 8.37 | $8.33 | — |
| 2024-12-27 | 8.38 | $8.29 | — |
| 2024-12-26 | 8.40 | $8.31 | — |
| 2024-12-24 | 8.41 | $8.30 | — |
| 2024-12-23 | 8.43 | $8.30 | — |
| 2024-12-20 | 8.44 | $8.31 | — |
| 2024-12-19 | 8.46 | $8.31 | — |
| 2024-12-18 | 8.47 | $8.34 | — |
| 2024-12-17 | 8.49 | $8.42 | — |
| 2024-12-16 | 8.49 | $8.42 | — |
| 2024-12-13 | 8.50 | $8.42 | — |
| 2024-12-12 | 8.50 | $8.46 | — |
| 2024-12-11 | 8.51 | $8.50 | — |
| 2024-12-10 | 8.50 | $8.53 | — |
| 2024-12-09 | 8.50 | $8.54 | — |
| 2024-12-06 | 8.49 | $8.57 | — |
| 2024-12-05 | 8.48 | $8.55 | — |
| 2024-12-04 | 8.47 | $8.55 | — |
| 2024-12-03 | 8.46 | $8.51 | — |
| 2024-12-02 | 8.46 | $8.53 | — |
| 2024-11-29 | 8.45 | $8.54 | — |
| 2024-11-27 | 8.44 | $8.50 | — |
| 2024-11-26 | 8.43 | $8.47 | — |
| 2024-11-25 | 8.43 | $8.49 | — |
| 2024-11-22 | 8.42 | $8.41 | — |
| 2024-11-21 | 8.43 | $8.40 | — |
| 2024-11-20 | 8.43 | $8.40 | — |
| 2024-11-19 | 8.44 | $8.42 | — |
| 2024-11-18 | 8.44 | $8.40 | — |
| 2024-11-15 | 8.45 | $8.40 | — |
| 2024-11-14 | 8.45 | $8.40 | — |
| 2024-11-13 | 8.46 | $8.41 | — |
| 2024-11-12 | 8.47 | $8.41 | — |
| 2024-11-11 | 8.48 | $8.48 | — |
| 2024-11-08 | 8.48 | $8.48 | — |
| 2024-11-07 | 8.48 | $8.47 | — |
| 2024-11-06 | 8.49 | $8.40 | — |
| 2024-11-05 | 8.50 | $8.47 | — |
| 2024-11-04 | 8.51 | $8.46 | — |
| 2024-11-01 | 8.52 | $8.46 | — |
| 2024-10-31 | 8.52 | $8.46 | — |
| 2024-10-30 | 8.54 | $8.47 | — |
| 2024-10-29 | 8.55 | $8.48 | — |
| 2024-10-28 | 8.56 | $8.47 | — |
| 2024-10-25 | 8.57 | $8.49 | — |
| 2024-10-24 | 8.58 | $8.51 | — |
| 2024-10-23 | 8.60 | $8.49 | — |
| 2024-10-22 | 8.61 | $8.52 | — |
| 2024-10-21 | 8.63 | $8.53 | — |
| 2024-10-18 | 8.64 | $8.59 | — |
| 2024-10-17 | 8.65 | $8.59 | — |
| 2024-10-16 | 8.66 | $8.63 | — |
| 2024-10-15 | 8.67 | $8.62 | — |
| 2024-10-14 | 8.68 | $8.59 | — |
| 2024-10-11 | 8.69 | $8.60 | — |
| 2024-10-10 | 8.71 | $8.60 | — |
| 2024-10-09 | 8.72 | $8.60 | — |
| 2024-10-08 | 8.74 | $8.63 | — |
| 2024-10-07 | 8.75 | $8.62 | — |
| 2024-10-04 | 8.77 | $8.65 | — |
| 2024-10-03 | 8.78 | $8.73 | — |
| 2024-10-02 | 8.79 | $8.76 | — |
| 2024-10-01 | 8.79 | $8.78 | — |
| 2024-09-30 | 8.79 | $8.75 | — |
| 2024-09-27 | 8.79 | $8.78 | — |
| 2024-09-26 | 8.79 | $8.76 | — |
| 2024-09-25 | 8.80 | $8.77 | — |
| 2024-09-24 | 8.80 | $8.80 | — |
| 2024-09-23 | 8.79 | $8.78 | — |
| 2024-09-20 | 8.79 | $8.79 | — |
| 2024-09-19 | 8.79 | $8.80 | — |
| 2024-09-18 | 8.79 | $8.80 | — |
| 2024-09-17 | 8.78 | $8.83 | — |
| 2024-09-16 | 8.77 | $8.85 | — |
| 2024-09-13 | 8.76 | $8.83 | — |
| 2024-09-12 | 8.75 | $8.81 | — |
| 2024-09-11 | 8.74 | $8.82 | — |
| 2024-09-10 | 8.73 | $8.83 | — |
| 2024-09-09 | 8.72 | $8.79 | — |
| 2024-09-06 | 8.71 | $8.78 | — |
| 2024-09-05 | 8.70 | $8.77 | — |
| 2024-09-04 | 8.69 | $8.75 | — |
| 2024-09-03 | 8.69 | $8.70 | — |
| 2024-08-30 | 8.68 | $8.66 | — |
| 2024-08-29 | 8.68 | $8.69 | — |
| 2024-08-28 | 8.68 | $8.70 | — |
| 2024-08-27 | 8.68 | $8.71 | — |
| 2024-08-26 | 8.67 | $8.71 | — |
| 2024-08-23 | 8.67 | $8.72 | — |
| 2024-08-22 | 8.66 | $8.68 | — |
| 2024-08-21 | 8.65 | $8.72 | — |
| 2024-08-20 | 8.64 | $8.70 | — |
| 2024-08-19 | 8.63 | $8.67 | — |
| 2024-08-16 | 8.62 | $8.66 | — |
| 2024-08-15 | 8.61 | $8.64 | — |
| 2024-08-14 | 8.60 | $8.68 | — |
| 2024-08-13 | 8.59 | $8.67 | — |
| 2024-08-12 | 8.58 | $8.64 | — |
| 2024-08-09 | 8.57 | $8.62 | — |
| 2024-08-08 | 8.56 | $8.59 | — |
| 2024-08-07 | 8.55 | $8.61 | — |
| 2024-08-06 | 8.54 | $8.64 | — |
| 2024-08-05 | 8.53 | $8.70 | — |
| 2024-08-02 | 8.51 | $8.71 | — |
| 2024-08-01 | 8.49 | $8.60 | — |
| 2024-07-31 | 8.48 | $8.55 | — |
| 2024-07-30 | 8.47 | $8.50 | — |
| 2024-07-29 | 8.46 | $8.49 | — |
| 2024-07-26 | 8.46 | $8.48 | — |
| 2024-07-25 | 8.45 | $8.44 | — |
| 2024-07-24 | 8.45 | $8.43 | — |
| 2024-07-23 | 8.45 | $8.45 | — |
| 2024-07-22 | 8.45 | $8.45 | — |
| 2024-07-19 | 8.45 | $8.46 | — |
| 2024-07-18 | 8.44 | $8.48 | — |
| 2024-07-17 | 8.44 | $8.51 | — |
| 2024-07-16 | 8.43 | $8.50 | — |
| 2024-07-15 | 8.42 | $8.47 | — |
| 2024-07-12 | 8.42 | $8.49 | — |
| 2024-07-11 | 8.41 | $8.47 | — |
| 2024-07-10 | 8.40 | $8.42 | — |
| 2024-07-09 | 8.40 | $8.42 | — |
| 2024-07-08 | 8.40 | $8.43 | — |
| 2024-07-05 | 8.40 | $8.42 | — |
| 2024-07-03 | 8.39 | $8.37 | — |
| 2024-07-02 | 8.40 | $8.33 | — |
| 2024-07-01 | 8.40 | $8.31 | — |
| 2024-06-28 | 8.41 | $8.37 | — |
| 2024-06-27 | 8.42 | $8.41 | — |
| 2024-06-26 | 8.41 | $8.39 | — |
| 2024-06-25 | 8.41 | $8.44 | — |
| 2024-06-24 | 8.41 | $8.44 | — |
| 2024-06-21 | 8.40 | $8.44 | — |
| 2024-06-20 | 8.39 | $8.44 | — |
| 2024-06-18 | 8.39 | $8.45 | — |
| 2024-06-17 | 8.38 | $8.42 | — |
| 2024-06-14 | 8.37 | $8.46 | — |
| 2024-06-13 | 8.36 | $8.45 | — |
| 2024-06-12 | 8.35 | $8.41 | — |
| 2024-06-11 | 8.34 | $8.36 | — |
| 2024-06-10 | 8.34 | $8.32 | — |
| 2024-06-07 | 8.34 | $8.34 | — |
| 2024-06-06 | 8.34 | $8.42 | — |
| 2024-06-05 | 8.33 | $8.42 | — |
| 2024-06-04 | 8.33 | $8.39 | — |
| 2024-06-03 | 8.32 | $8.36 | — |
| 2024-05-31 | 8.32 | $8.30 | — |
| 2024-05-30 | 8.32 | $8.27 | — |
| 2024-05-29 | 8.32 | $8.24 | — |
| 2024-05-28 | 8.33 | $8.27 | — |
| 2024-05-24 | 8.33 | $8.31 | — |
| 2024-05-23 | 8.33 | $8.31 | — |
| 2024-05-22 | 8.33 | $8.34 | — |
| 2024-05-21 | 8.33 | $8.36 | — |
| 2024-05-20 | 8.32 | $8.34 | — |
| 2024-05-17 | 8.31 | $8.38 | — |
| 2024-05-16 | 8.30 | $8.40 | — |
| 2024-05-15 | 8.29 | $8.40 | — |
| 2024-05-14 | 8.28 | $8.34 | — |
| 2024-05-13 | 8.27 | $8.31 | — |
| 2024-05-10 | 8.26 | $8.30 | — |
| 2024-05-09 | 8.25 | $8.33 | — |
| 2024-05-08 | 8.24 | $8.30 | — |
| 2024-05-07 | 8.24 | $8.33 | — |
| 2024-05-06 | 8.23 | $8.30 | — |
| 2024-05-03 | 8.22 | $8.30 | — |
| 2024-05-02 | 8.21 | $8.25 | — |
| 2024-05-01 | 8.21 | $8.22 | — |
| 2024-04-30 | 8.22 | $8.18 | — |
| 2024-04-29 | 8.22 | $8.22 | — |
| 2024-04-26 | 8.23 | $8.19 | — |
| 2024-04-25 | 8.24 | $8.17 | — |
| 2024-04-24 | 8.25 | $8.20 | — |
| 2024-04-23 | 8.26 | $8.23 | — |
| 2024-04-22 | 8.27 | $8.21 | — |
| 2024-04-19 | 8.28 | $8.20 | — |
| 2024-04-18 | 8.29 | $8.19 | — |
| 2024-04-17 | 8.31 | $8.23 | — |
| 2024-04-16 | 8.32 | $8.18 | — |
| 2024-04-15 | 8.34 | $8.21 | — |
| 2024-04-12 | 8.36 | $8.25 | — |
| 2024-04-11 | 8.37 | $8.25 | — |
| 2024-04-10 | 8.39 | $8.25 | — |
| 2024-04-09 | 8.40 | $8.37 | — |
| 2024-04-08 | 8.41 | $8.34 | — |
| 2024-04-05 | 8.42 | $8.35 | — |
| 2024-04-04 | 8.42 | $8.41 | — |
| 2024-04-03 | 8.43 | $8.38 | — |
| 2024-04-02 | 8.43 | $8.38 | — |
| 2024-04-01 | 8.44 | $8.39 | — |
| 2024-03-28 | 8.45 | $8.46 | — |
| 2024-03-27 | 8.45 | $8.47 | — |
| 2024-03-26 | 8.44 | $8.45 | — |
| 2024-03-25 | 8.44 | $8.44 | — |
| 2024-03-22 | 8.44 | $8.46 | — |
| 2024-03-21 | 8.44 | $8.43 | — |
| 2024-03-20 | 8.44 | $8.43 | — |
| 2024-03-19 | 8.44 | $8.41 | — |
| 2024-03-18 | 8.44 | $8.38 | — |
| 2024-03-15 | 8.45 | $8.39 | — |
| 2024-03-14 | 8.45 | $8.40 | — |
| 2024-03-13 | 8.45 | $8.47 | — |
| 2024-03-12 | 8.45 | $8.48 | — |
| 2024-03-11 | 8.44 | $8.51 | — |
| 2024-03-08 | 8.44 | $8.52 | — |
| 2024-03-07 | 8.43 | $8.51 | — |
| 2024-03-06 | 8.42 | $8.49 | — |
| 2024-03-05 | 8.41 | $8.47 | — |
| 2024-03-04 | 8.41 | $8.43 | — |
| 2024-03-01 | 8.40 | $8.45 | — |
| 2024-02-29 | 8.40 | $8.41 | — |
| 2024-02-28 | 8.41 | $8.40 | — |
| 2024-02-27 | 8.41 | $8.37 | — |
| 2024-02-26 | 8.42 | $8.39 | — |
| 2024-02-23 | 8.42 | $8.41 | — |
| 2024-02-22 | 8.43 | $8.37 | — |
| 2024-02-21 | 8.44 | $8.36 | — |
| 2024-02-20 | 8.45 | $8.40 | — |
| 2024-02-16 | 8.46 | $8.38 | — |
| 2024-02-15 | 8.46 | $8.42 | — |
| 2024-02-14 | 8.47 | $8.39 | — |
| 2024-02-13 | 8.48 | $8.35 | — |
| 2024-02-12 | 8.49 | $8.45 | — |
| 2024-02-09 | 8.50 | $8.45 | — |
| 2024-02-08 | 8.50 | $8.46 | — |
| 2024-02-07 | 8.51 | $8.48 | — |
| 2024-02-06 | 8.51 | $8.50 | — |
| 2024-02-05 | 8.51 | $8.45 | — |
| 2024-02-02 | 8.52 | $8.53 | — |
| 2024-02-01 | 8.52 | $8.63 | — |
| 2024-01-31 | 8.51 | $8.58 | — |
| 2024-01-30 | 8.50 | $8.53 | — |
| 2024-01-29 | 8.50 | $8.52 | — |
| 2024-01-26 | 8.50 | $8.47 | — |
| 2024-01-25 | 8.51 | $8.49 | — |
| 2024-01-24 | 8.51 | $8.45 | — |
| 2024-01-23 | 8.52 | $8.47 | — |
| 2024-01-22 | 8.53 | $8.47 | — |
| 2024-01-19 | 8.54 | $8.47 | — |
| 2024-01-18 | 8.54 | $8.47 | — |
| 2024-01-17 | 8.55 | $8.49 | — |
| 2024-01-16 | 8.56 | $8.52 | — |
| 2024-01-12 | 8.57 | $8.59 | — |
| 2024-01-11 | 8.57 | $8.57 | — |
| 2024-01-10 | 8.56 | $8.52 | — |
| 2024-01-09 | 8.57 | $8.53 | — |
| 2024-01-08 | 8.57 | $8.54 | — |
| 2024-01-05 | 8.57 | $8.50 | — |
| 2024-01-04 | 8.57 | $8.52 | — |
| 2024-01-03 | 8.57 | $8.58 | — |
| 2024-01-02 | 8.57 | $8.57 | — |
| 2023-12-29 | 8.56 | $8.62 | — |
| 2023-12-28 | 8.55 | $8.63 | — |
| 2023-12-27 | 8.54 | $8.66 | — |
| 2023-12-26 | 8.52 | $8.60 | — |
| 2023-12-22 | 8.50 | $8.60 | — |
| 2023-12-21 | 8.48 | $8.60 | — |
| 2023-12-20 | 8.46 | $8.60 | — |
| 2023-12-19 | 8.44 | $8.57 | — |
| 2023-12-18 | 8.42 | $8.55 | — |
| 2023-12-15 | 8.41 | $8.57 | — |
| 2023-12-14 | 8.38 | $8.59 | — |
| 2023-12-13 | 8.36 | $8.51 | — |
| 2023-12-12 | 8.33 | $8.38 | — |
| 2023-12-11 | 8.32 | $8.37 | — |
| 2023-12-08 | 8.31 | $8.37 | — |
| 2023-12-07 | 8.30 | $8.42 | — |
| 2023-12-06 | 8.28 | $8.42 | — |
| 2023-12-05 | 8.27 | $8.39 | — |
| 2023-12-04 | 8.25 | $8.34 | — |
| 2023-12-01 | 8.23 | $8.37 | — |
| 2023-11-30 | 8.22 | $8.29 | — |
| 2023-11-29 | 8.20 | $8.33 | — |
| 2023-11-28 | 8.19 | $8.28 | — |
| 2023-11-27 | 8.17 | $8.24 | — |
| 2023-11-24 | 8.16 | $8.19 | — |
| 2023-11-22 | 8.15 | $8.23 | — |
| 2023-11-21 | 8.14 | $8.23 | — |
| 2023-11-20 | 8.12 | $8.22 | — |
| 2023-11-17 | 8.11 | $8.21 | — |
| 2023-11-16 | 8.09 | $8.20 | — |
| 2023-11-15 | 8.07 | $8.15 | — |
| 2023-11-14 | 8.06 | $8.20 | — |
| 2023-11-13 | 8.04 | $8.09 | — |
| 2023-11-10 | 8.03 | $8.08 | — |
| 2023-11-09 | 8.02 | $8.08 | — |
| 2023-11-08 | 8.01 | $8.15 | — |
| 2023-11-07 | 8.00 | $8.13 | — |
| 2023-11-06 | 7.98 | $8.08 | — |
| 2023-11-03 | 7.97 | $8.13 | — |
| 2023-11-02 | 7.96 | $8.06 | — |
| 2023-11-01 | 7.95 | $8.00 | — |
| 2023-10-31 | 7.95 | $7.92 | — |
| 2023-10-30 | 7.95 | $7.92 | — |
| 2023-10-27 | 7.96 | $7.95 | — |
| 2023-10-26 | 7.96 | $7.94 | — |
| 2023-10-25 | 7.97 | $7.89 | — |
| 2023-10-24 | 7.98 | $7.95 | — |
| 2023-10-23 | 7.98 | $7.92 | — |
| 2023-10-20 | 7.99 | $7.89 | — |
| 2023-10-19 | 8.01 | $7.87 | — |
| 2023-10-18 | 8.03 | $7.90 | — |
| 2023-10-17 | 8.04 | $7.95 | — |
| 2023-10-16 | 8.06 | $8.02 | — |
| 2023-10-13 | 8.07 | $8.06 | — |
| 2023-10-12 | 8.07 | $8.03 | — |
| 2023-10-11 | 8.08 | $8.10 | — |
| 2023-10-10 | 8.08 | $8.07 | — |
| 2023-10-09 | 8.09 | $8.02 | — |
| 2023-10-06 | 8.11 | $7.99 | — |
| 2023-10-05 | 8.12 | $8.03 | — |
| 2023-10-04 | 8.14 | $8.02 | — |
| 2023-10-03 | 8.16 | $7.97 | — |
| 2023-10-02 | 8.18 | $8.04 | — |
| 2023-09-29 | 8.20 | $8.12 | — |
| 2023-09-28 | 8.21 | $8.12 | — |
| 2023-09-27 | 8.23 | $8.09 | — |
| 2023-09-26 | 8.24 | $8.13 | — |
| 2023-09-25 | 8.26 | $8.15 | — |
| 2023-09-22 | 8.27 | $8.21 | — |
| 2023-09-21 | 8.28 | $8.18 | — |
| 2023-09-20 | 8.29 | $8.25 | — |
| 2023-09-19 | 8.30 | $8.25 | — |
| 2023-09-18 | 8.30 | $8.28 | — |
| 2023-09-15 | 8.31 | $8.27 | — |
| 2023-09-14 | 8.31 | $8.29 | — |
| 2023-09-13 | 8.31 | $8.31 | — |
| 2023-09-12 | 8.31 | $8.30 | — |
| 2023-09-11 | 8.31 | $8.29 | — |
| 2023-09-08 | 8.31 | $8.30 | — |
| 2023-09-07 | 8.31 | $8.30 | — |
| 2023-09-06 | 8.32 | $8.27 | — |
| 2023-09-05 | 8.32 | $8.29 | — |
| 2023-09-01 | 8.33 | $8.34 | — |
| 2023-08-31 | 8.33 | $8.39 | — |
| 2023-08-30 | 8.32 | $8.37 | — |
| 2023-08-29 | 8.32 | $8.38 | — |
| 2023-08-28 | 8.31 | $8.32 | — |
| 2023-08-25 | 8.32 | $8.30 | — |
| 2023-08-24 | 8.32 | $8.30 | — |
| 2023-08-23 | 8.33 | $8.33 | — |
| 2023-08-22 | 8.33 | $8.24 | — |
| 2023-08-21 | 8.35 | $8.24 | — |
| 2023-08-18 | 8.36 | $8.29 | — |
| 2023-08-17 | 8.37 | $8.27 | — |
| 2023-08-16 | 8.39 | $8.28 | — |
| 2023-08-15 | 8.40 | $8.31 | — |
| 2023-08-14 | 8.41 | $8.33 | — |
| 2023-08-11 | 8.43 | $8.35 | — |
| 2023-08-10 | 8.44 | $8.39 | — |
| 2023-08-09 | 8.44 | $8.44 | — |
| 2023-08-08 | 8.45 | $8.43 | — |
| 2023-08-07 | 8.45 | $8.40 | — |
| 2023-08-04 | 8.46 | $8.41 | — |
| 2023-08-03 | 8.47 | $8.34 | — |
| 2023-08-02 | 8.48 | $8.40 | — |
| 2023-08-01 | 8.49 | $8.43 | — |
| 2023-07-31 | 8.49 | $8.48 | — |
| 2023-07-28 | 8.49 | $8.47 | — |
| 2023-07-27 | 8.49 | $8.44 | — |
| 2023-07-26 | 8.50 | $8.51 | — |
| 2023-07-25 | 8.49 | $8.48 | — |
| 2023-07-24 | 8.49 | $8.50 | — |
| 2023-07-21 | 8.49 | $8.51 | — |
| 2023-07-20 | 8.49 | $8.50 | — |
| 2023-07-19 | 8.49 | $8.56 | — |
| 2023-07-18 | 8.48 | $8.53 | — |
| 2023-07-17 | 8.48 | $8.53 | — |
| 2023-07-14 | 8.48 | $8.52 | — |
| 2023-07-13 | 8.48 | $8.56 | — |
| 2023-07-12 | 8.47 | $8.50 | — |
| 2023-07-11 | 8.47 | $8.41 | — |
| 2023-07-10 | 8.48 | $8.40 | — |
| 2023-07-07 | 8.49 | $8.37 | — |
| 2023-07-06 | 8.50 | $8.37 | — |
| 2023-07-05 | 8.52 | $8.44 | — |
| 2023-07-03 | 8.53 | $8.48 | — |
| 2023-06-30 | 8.53 | $8.50 | — |
| 2023-06-29 | 8.54 | $8.48 | — |
| 2023-06-28 | 8.54 | $8.56 | — |
| 2023-06-27 | 8.54 | $8.53 | — |
| 2023-06-26 | 8.54 | $8.56 | — |
| 2023-06-23 | 8.54 | $8.54 | — |
| 2023-06-22 | 8.54 | $8.51 | — |
| 2023-06-21 | 8.55 | $8.56 | — |
| 2023-06-20 | 8.54 | $8.56 | — |
| 2023-06-16 | 8.54 | $8.54 | — |
| 2023-06-15 | 8.54 | $8.57 | — |
| 2023-06-14 | 8.54 | $8.52 | — |
| 2023-06-13 | 8.54 | $8.51 | — |
| 2023-06-12 | 8.55 | $8.55 | — |
| 2023-06-09 | 8.55 | $8.54 | — |
| 2023-06-08 | 8.55 | $8.56 | — |
| 2023-06-07 | 8.55 | $8.52 | — |
| 2023-06-06 | 8.56 | $8.56 | — |
| 2023-06-05 | 8.56 | $8.55 | — |
| 2023-06-02 | 8.57 | $8.55 | — |
| 2023-06-01 | 8.58 | $8.60 | — |
| 2023-05-31 | 8.58 | $8.58 | — |
| 2023-05-30 | 8.58 | $8.54 | — |
| 2023-05-26 | 8.59 | $8.47 | — |
| 2023-05-25 | 8.61 | $8.47 | — |
| 2023-05-24 | 8.63 | $8.52 | — |
| 2023-05-23 | 8.64 | $8.55 | — |
| 2023-05-22 | 8.65 | $8.55 | — |
| 2023-05-19 | 8.66 | $8.55 | — |
| 2023-05-18 | 8.68 | $8.58 | — |
| 2023-05-17 | 8.69 | $8.62 | — |
| 2023-05-16 | 8.70 | $8.64 | — |
| 2023-05-15 | 8.70 | $8.67 | — |
| 2023-05-12 | 8.70 | $8.69 | — |
| 2023-05-11 | 8.70 | $8.74 | — |
| 2023-05-10 | 8.70 | $8.71 | — |
| 2023-05-09 | 8.70 | $8.66 | — |
| 2023-05-08 | 8.70 | $8.67 | — |
| 2023-05-05 | 8.70 | $8.72 | — |
| 2023-05-04 | 8.70 | $8.75 | — |
| 2023-05-03 | 8.70 | $8.76 | — |
| 2023-05-02 | 8.69 | $8.72 | — |
| 2023-05-01 | 8.69 | $8.64 | — |
| 2023-04-28 | 8.70 | $8.72 | — |
| 2023-04-27 | 8.70 | $8.67 | — |
| 2023-04-26 | 8.70 | $8.72 | — |
| 2023-04-25 | 8.70 | $8.75 | — |
| 2023-04-24 | 8.69 | $8.69 | — |
| 2023-04-21 | 8.69 | $8.66 | — |
| 2023-04-20 | 8.70 | $8.67 | — |
| 2023-04-19 | 8.70 | $8.63 | — |
| 2023-04-18 | 8.71 | $8.65 | — |
| 2023-04-17 | 8.71 | $8.64 | — |
| 2023-04-14 | 8.72 | $8.68 | — |
| 2023-04-13 | 8.72 | $8.73 | — |
| 2023-04-12 | 8.72 | $8.74 | — |
| 2023-04-11 | 8.72 | $8.72 | — |
| 2023-04-10 | 8.71 | $8.72 | — |
| 2023-04-06 | 8.71 | $8.80 | — |
| 2023-04-05 | 8.70 | $8.80 | — |
| 2023-04-04 | 8.68 | $8.78 | — |
| 2023-04-03 | 8.67 | $8.74 | — |
| 2023-03-31 | 8.65 | $8.66 | — |
| 2023-03-30 | 8.65 | $8.66 | — |
| 2023-03-29 | 8.64 | $8.64 | — |
| 2023-03-28 | 8.64 | $8.64 | — |
| 2023-03-27 | 8.63 | $8.66 | — |
| 2023-03-24 | 8.62 | $8.75 | — |
| 2023-03-23 | 8.60 | $8.75 | — |
| 2023-03-22 | 8.58 | $8.73 | — |
| 2023-03-21 | 8.56 | $8.63 | — |
| 2023-03-20 | 8.55 | $8.66 | — |
| 2023-03-17 | 8.54 | $8.68 | — |
| 2023-03-16 | 8.52 | $8.60 | — |
| 2023-03-15 | 8.51 | $8.65 | — |
| 2023-03-14 | 8.50 | $8.58 | — |
| 2023-03-13 | 8.49 | $8.64 | — |
| 2023-03-10 | 8.48 | $8.56 | — |
| 2023-03-09 | 8.47 | $8.45 | — |
| 2023-03-08 | 8.48 | $8.42 | — |
| 2023-03-07 | 8.49 | $8.43 | — |
| 2023-03-06 | 8.50 | $8.45 | — |
| 2023-03-03 | 8.51 | $8.46 | — |
| 2023-03-02 | 8.53 | $8.40 | — |
| 2023-03-01 | 8.55 | $8.43 | — |
| 2023-02-28 | 8.56 | $8.48 | — |
| 2023-02-27 | 8.58 | $8.48 | — |
| 2023-02-24 | 8.60 | $8.47 | — |
| 2023-02-23 | 8.61 | $8.53 | — |
| 2023-02-22 | 8.63 | $8.50 | — |
| 2023-02-21 | 8.65 | $8.48 | — |
| 2023-02-17 | 8.67 | $8.57 | — |
| 2023-02-16 | 8.68 | $8.56 | — |
| 2023-02-15 | 8.70 | $8.59 | — |
| 2023-02-14 | 8.71 | $8.60 | — |
| 2023-02-13 | 8.73 | $8.64 | — |
| 2023-02-10 | 8.74 | $8.63 | — |
| 2023-02-09 | 8.75 | $8.67 | — |
| 2023-02-08 | 8.76 | $8.70 | — |
| 2023-02-07 | 8.77 | $8.69 | — |
| 2023-02-06 | 8.77 | $8.70 | — |
| 2023-02-03 | 8.78 | $8.77 | — |
| 2023-02-02 | 8.78 | $8.85 | — |
| 2023-02-01 | 8.77 | $8.84 | — |
| 2023-01-31 | 8.76 | $8.77 | — |
| 2023-01-30 | 8.75 | $8.74 | — |
| 2023-01-27 | 8.75 | $8.77 | — |
| 2023-01-26 | 8.74 | $8.77 | — |
| 2023-01-25 | 8.73 | $8.80 | — |
| 2023-01-24 | 8.71 | $8.78 | — |
| 2023-01-23 | 8.70 | $8.74 | — |
| 2023-01-20 | 8.69 | $8.77 | — |
| 2023-01-19 | 8.68 | $8.81 | — |
| 2023-01-18 | 8.66 | $8.83 | — |
| 2023-01-17 | 8.64 | $8.74 | — |
| 2023-01-13 | 8.63 | $8.75 | — |
| 2023-01-12 | 8.62 | $8.78 | — |
| 2023-01-11 | 8.60 | $8.71 | — |
| 2023-01-10 | 8.59 | $8.65 | — |
| 2023-01-09 | 8.59 | $8.69 | — |
| 2023-01-06 | 8.58 | $8.66 | — |
| 2023-01-05 | 8.57 | $8.55 | — |
| 2023-01-04 | 8.58 | $8.57 | — |
| 2023-01-03 | 8.58 | $8.52 | — |
| 2022-12-30 | 8.59 | $8.48 | — |
| 2022-12-29 | 8.61 | $8.52 | — |
| 2022-12-28 | 8.62 | $8.49 | — |
| 2022-12-27 | 8.63 | $8.51 | — |
| 2022-12-23 | 8.64 | $8.56 | — |
| 2022-12-22 | 8.65 | $8.60 | — |
| 2022-12-21 | 8.65 | $8.61 | — |
| 2022-12-20 | 8.65 | $8.59 | — |
| 2022-12-19 | 8.66 | $8.65 | — |
| 2022-12-16 | 8.65 | $8.71 | — |
| 2022-12-15 | 8.64 | $8.73 | — |
| 2022-12-14 | 8.63 | $8.73 | — |
| 2022-12-13 | 8.61 | $8.70 | — |
| 2022-12-12 | 8.60 | $8.62 | — |
| 2022-12-09 | 8.59 | $8.63 | — |
| 2022-12-08 | 8.59 | $8.68 | — |
| 2022-12-07 | 8.57 | $8.71 | — |
| 2022-12-06 | 8.55 | $8.63 | — |
| 2022-12-05 | 8.53 | $8.60 | — |
| 2022-12-02 | 8.52 | $8.68 | — |
| 2022-12-01 | 8.50 | $8.65 | — |
| 2022-11-30 | 8.47 | $8.56 | — |
| 2022-11-29 | 8.46 | $8.50 | — |
| 2022-11-28 | 8.45 | $8.54 | — |
| 2022-11-25 | 8.43 | $8.55 | — |
| 2022-11-23 | 8.41 | $8.55 | — |
| 2022-11-22 | 8.39 | $8.50 | — |
| 2022-11-21 | 8.37 | $8.46 | — |
| 2022-11-18 | 8.36 | $8.46 | — |
| 2022-11-17 | 8.34 | $8.47 | — |
| 2022-11-16 | 8.33 | $8.52 | — |
| 2022-11-15 | 8.30 | $8.47 | — |
| 2022-11-14 | 8.28 | $8.41 | — |
| 2022-11-11 | 8.27 | $8.43 | — |
| 2022-11-10 | 8.25 | $8.43 | — |
| 2022-11-09 | 8.23 | $8.23 | — |
| 2022-11-08 | 8.23 | $8.22 | — |
| 2022-11-07 | 8.23 | $8.19 | — |
| 2022-11-04 | 8.24 | $8.21 | — |
| 2022-11-03 | 8.25 | $8.20 | — |
| 2022-11-02 | 8.25 | $8.25 | — |
| 2022-11-01 | 8.26 | $8.26 | — |
| 2022-10-31 | 8.26 | $8.25 | — |
| 2022-10-28 | 8.26 | $8.30 | — |
| 2022-10-27 | 8.27 | $8.32 | — |
| 2022-10-26 | 8.27 | $8.27 | — |
| 2022-10-25 | 8.27 | $8.23 | — |
| 2022-10-24 | 8.28 | $8.15 | — |
| 2022-10-21 | 8.30 | $8.16 | — |
| 2022-10-20 | 8.32 | $8.15 | — |
| 2022-10-19 | 8.34 | $8.21 | — |
| 2022-10-18 | 8.36 | $8.28 | — |
| 2022-10-17 | 8.38 | $8.26 | — |
| 2022-10-14 | 8.39 | $8.25 | — |
| 2022-10-13 | 8.42 | $8.29 | — |
| 2022-10-12 | 8.43 | $8.34 | — |
| 2022-10-11 | 8.45 | $8.34 | — |
| 2022-10-10 | 8.47 | $8.37 | — |
| 2022-10-07 | 8.49 | $8.38 | — |
| 2022-10-06 | 8.50 | $8.42 | — |
| 2022-10-05 | 8.52 | $8.46 | — |
| 2022-10-04 | 8.54 | $8.52 | — |
| 2022-10-03 | 8.54 | $8.48 | — |
| 2022-09-30 | 8.56 | $8.41 | — |
| 2022-09-29 | 8.58 | $8.44 | — |
| 2022-09-28 | 8.61 | $8.49 | — |
| 2022-09-27 | 8.63 | $8.36 | — |
| 2022-09-26 | 8.66 | $8.39 | — |
| 2022-09-23 | 8.70 | $8.51 | — |
| 2022-09-22 | 8.73 | $8.55 | — |
| 2022-09-21 | 8.75 | $8.66 | — |
| 2022-09-20 | 8.77 | $8.63 | — |
| 2022-09-19 | 8.79 | $8.67 | — |
| 2022-09-16 | 8.80 | $8.69 | — |
| 2022-09-15 | 8.82 | $8.70 | — |
| 2022-09-14 | 8.84 | $8.73 | — |
| 2022-09-13 | 8.86 | $8.73 | — |
| 2022-09-12 | 8.88 | $8.79 | — |
| 2022-09-09 | 8.89 | $8.80 | — |
| 2022-09-08 | 8.91 | $8.81 | — |
| 2022-09-07 | 8.92 | $8.83 | — |
| 2022-09-06 | 8.94 | $8.78 | — |
| 2022-09-02 | 8.96 | $8.87 | — |
| 2022-09-01 | 8.97 | $8.83 | — |
| 2022-08-31 | 8.99 | $8.88 | — |
| 2022-08-30 | 9.01 | $8.92 | — |
| 2022-08-29 | 9.02 | $8.93 | — |
| 2022-08-26 | 9.03 | $8.97 | — |
| 2022-08-25 | 9.04 | $8.98 | — |
| 2022-08-24 | 9.05 | $8.94 | — |
| 2022-08-23 | 9.07 | $8.96 | — |
| 2022-08-22 | 9.08 | $8.96 | — |
| 2022-08-19 | 9.10 | $9.01 | — |
| 2022-08-18 | 9.11 | $9.07 | — |
| 2022-08-17 | 9.11 | $9.05 | — |
| 2022-08-16 | 9.12 | $9.11 | — |
| 2022-08-15 | 9.12 | $9.12 | — |
| 2022-08-12 | 9.11 | $9.10 | — |
| 2022-08-11 | 9.11 | $9.07 | — |
| 2022-08-10 | 9.11 | $9.11 | — |
| 2022-08-09 | 9.11 | $9.09 | — |
| 2022-08-08 | 9.11 | $9.11 | — |
| 2022-08-05 | 9.10 | $9.08 | — |
| 2022-08-04 | 9.10 | $9.18 | — |
| 2022-08-03 | 9.09 | $9.15 | — |
| 2022-08-02 | 9.08 | $9.12 | — |
| 2022-08-01 | 9.07 | $9.22 | — |
| 2022-07-29 | 9.05 | $9.18 | — |
| 2022-07-28 | 9.04 | $9.17 | — |
| 2022-07-27 | 9.02 | $9.10 | — |
| 2022-07-26 | 9.01 | $9.08 | — |
| 2022-07-25 | 9.00 | $9.09 | — |
| 2022-07-22 | 8.99 | $9.11 | — |
| 2022-07-21 | 8.97 | $9.03 | — |
| 2022-07-20 | 8.96 | $8.96 | — |
| 2022-07-19 | 8.96 | $8.96 | — |
| 2022-07-18 | 8.96 | $8.98 | — |
| 2022-07-15 | 8.96 | $8.99 | — |
| 2022-07-14 | 8.95 | $8.96 | — |
| 2022-07-13 | 8.94 | $8.99 | — |
| 2022-07-12 | 8.94 | $8.98 | — |
| 2022-07-11 | 8.93 | $8.96 | — |
| 2022-07-08 | 8.92 | $8.92 | — |
| 2022-07-07 | 8.92 | $8.95 | — |
| 2022-07-06 | 8.92 | $8.98 | — |
| 2022-07-05 | 8.92 | $9.04 | — |
| 2022-07-01 | 8.91 | $9.01 | — |
| 2022-06-30 | 8.90 | $8.95 | — |
| 2022-06-29 | 8.90 | $8.91 | — |
| 2022-06-28 | 8.90 | $8.87 | — |
| 2022-06-27 | 8.91 | $8.87 | — |
| 2022-06-24 | 8.92 | $8.91 | — |
| 2022-06-23 | 8.93 | $8.92 | — |
| 2022-06-22 | 8.94 | $8.89 | — |
| 2022-06-21 | 8.96 | $8.82 | — |
| 2022-06-17 | 8.98 | $8.85 | — |
| 2022-06-16 | 9.00 | $8.85 | — |
| 2022-06-15 | 9.02 | $8.84 | — |
| 2022-06-14 | 9.04 | $8.74 | — |
| 2022-06-13 | 9.08 | $8.80 | — |
| 2022-06-10 | 9.11 | $8.97 | — |
| 2022-06-09 | 9.12 | $9.05 | — |
| 2022-06-08 | 9.13 | $9.06 | — |
| 2022-06-07 | 9.14 | $9.09 | — |
| 2022-06-06 | 9.14 | $9.07 | — |
| 2022-06-03 | 9.15 | $9.13 | — |
| 2022-06-02 | 9.15 | $9.15 | — |
| 2022-06-01 | 9.14 | $9.13 | — |
| 2022-05-31 | 9.14 | $9.17 | — |
| 2022-05-27 | 9.14 | $9.22 | — |
| 2022-05-26 | 9.13 | $9.21 | — |
| 2022-05-25 | 9.12 | $9.20 | — |
| 2022-05-24 | 9.11 | $9.17 | — |
| 2022-05-23 | 9.11 | $9.11 | — |
| 2022-05-20 | 9.11 | $9.14 | — |
| 2022-05-19 | 9.11 | $9.11 | — |
| 2022-05-18 | 9.11 | $9.09 | — |
| 2022-05-17 | 9.11 | $9.07 | — |
| 2022-05-16 | 9.12 | $9.12 | — |
| 2022-05-13 | 9.12 | $9.10 | — |
| 2022-05-12 | 9.13 | $9.14 | — |
| 2022-05-11 | 9.13 | $9.12 | — |
| 2022-05-10 | 9.14 | $9.09 | — |
| 2022-05-09 | 9.14 | $9.07 | — |
| 2022-05-06 | 9.16 | $9.03 | — |
| 2022-05-05 | 9.17 | $9.08 | — |
| 2022-05-04 | 9.19 | $9.15 | — |
| 2022-05-03 | 9.20 | $9.10 | — |
| 2022-05-02 | 9.21 | $9.09 | — |
| 2022-04-29 | 9.23 | $9.15 | — |
| 2022-04-28 | 9.25 | $9.20 | — |
| 2022-04-27 | 9.26 | $9.21 | — |
| 2022-04-26 | 9.27 | $9.24 | — |
| 2022-04-25 | 9.28 | $9.20 | — |
| 2022-04-22 | 9.30 | $9.15 | — |
| 2022-04-21 | 9.32 | $9.17 | — |
| 2022-04-20 | 9.34 | $9.23 | — |
| 2022-04-19 | 9.36 | $9.18 | — |
| 2022-04-18 | 9.39 | $9.24 | — |
| 2022-04-14 | 9.41 | $9.26 | — |
| 2022-04-13 | 9.43 | $9.33 | — |
| 2022-04-12 | 9.44 | $9.33 | — |
| 2022-04-11 | 9.46 | $9.29 | — |
| 2022-04-08 | 9.48 | $9.34 | — |
| 2022-04-07 | 9.50 | $9.39 | — |
| 2022-04-06 | 9.52 | $9.40 | — |
| 2022-04-05 | 9.53 | $9.43 | — |
| 2022-04-04 | 9.55 | $9.52 | — |
| 2022-04-01 | 9.56 | $9.51 | — |
| 2022-03-31 | 9.57 | $9.55 | — |
| 2022-03-30 | 9.58 | $9.54 | — |
| 2022-03-29 | 9.59 | $9.51 | — |
| 2022-03-28 | 9.60 | $9.47 | — |
| 2022-03-25 | 9.62 | $9.46 | — |
| 2022-03-24 | 9.65 | $9.54 | — |
| 2022-03-23 | 9.67 | $9.58 | — |
| 2022-03-22 | 9.68 | $9.53 | — |
| 2022-03-21 | 9.70 | $9.56 | — |
| 2022-03-18 | 9.72 | $9.66 | — |
| 2022-03-17 | 9.73 | $9.63 | — |
| 2022-03-16 | 9.74 | $9.61 | — |
| 2022-03-15 | 9.76 | $9.60 | — |
| 2022-03-14 | 9.78 | $9.60 | — |
| 2022-03-11 | 9.80 | $9.70 | — |
| 2022-03-10 | 9.81 | $9.71 | — |
| 2022-03-09 | 9.82 | $9.75 | — |
| 2022-03-08 | 9.83 | $9.78 | — |
| 2022-03-07 | 9.83 | $9.83 | — |
| 2022-03-04 | 9.84 | $9.88 | — |
| 2022-03-03 | 9.83 | $9.84 | — |
| 2022-03-02 | 9.83 | $9.82 | — |
| 2022-03-01 | 9.84 | $9.93 | — |
| 2022-02-28 | 9.83 | $9.87 | — |
| 2022-02-25 | 9.83 | $9.80 | — |
| 2022-02-24 | 9.84 | $9.78 | — |
| 2022-02-23 | 9.85 | $9.78 | — |
| 2022-02-22 | 9.86 | $9.82 | — |
| 2022-02-18 | 9.87 | $9.83 | — |
| 2022-02-17 | 9.88 | $9.82 | — |
| 2022-02-16 | 9.89 | $9.80 | — |
| 2022-02-15 | 9.91 | $9.79 | — |
| 2022-02-14 | 9.92 | $9.80 | — |
| 2022-02-11 | 9.94 | $9.86 | — |
| 2022-02-10 | 9.95 | $9.80 | — |
| 2022-02-09 | 9.97 | $9.89 | — |
| 2022-02-08 | 9.98 | $9.89 | — |
| 2022-02-07 | 10.00 | $9.91 | — |
| 2022-02-04 | 10.01 | $9.91 | — |
| 2022-02-03 | 10.02 | $9.98 | — |
| 2022-02-02 | 10.02 | $10.02 | — |
| 2022-02-01 | 10.03 | $10.00 | — |
| 2022-01-31 | 10.03 | $10.01 | — |
| 2022-01-28 | 10.04 | $10.01 | — |
| 2022-01-27 | 10.04 | $10.00 | — |
| 2022-01-26 | 10.05 | $9.98 | — |
| 2022-01-25 | 10.07 | $10.03 | — |
| 2022-01-24 | 10.07 | $10.04 | — |
| 2022-01-21 | 10.08 | $10.05 | — |
| 2022-01-20 | 10.09 | $10.02 | — |
| 2022-01-19 | 10.10 | $10.01 | — |
| 2022-01-18 | 10.11 | $9.98 | — |
| 2022-01-14 | 10.13 | $10.05 | — |
| 2022-01-13 | 10.14 | $10.10 | — |
| 2022-01-12 | 10.15 | $10.09 | — |
| 2022-01-11 | 10.16 | $10.09 | — |
| 2022-01-10 | 10.17 | $10.07 | — |
| 2022-01-07 | 10.18 | $10.08 | — |
| 2022-01-06 | 10.20 | $10.11 | — |
| 2022-01-05 | 10.21 | $10.13 | — |
| 2022-01-04 | 10.22 | $10.15 | — |
| 2022-01-03 | 10.23 | $10.16 | — |
| 2021-12-31 | 10.23 | $10.23 | — |
| 2021-12-30 | 10.23 | $10.22 | — |
| 2021-12-29 | 10.24 | $10.20 | — |
| 2021-12-28 | 10.24 | $10.23 | — |
| 2021-12-27 | 10.24 | $10.23 | — |
| 2021-12-23 | 10.24 | $10.22 | — |
| 2021-12-22 | 10.25 | $10.24 | — |
| 2021-12-21 | 10.25 | $10.23 | — |
| 2021-12-20 | 10.25 | $10.25 | — |
| 2021-12-17 | 10.25 | $10.26 | — |
| 2021-12-16 | 10.25 | $10.25 | — |
| 2021-12-15 | 10.25 | $10.23 | — |
| 2021-12-14 | 10.25 | $10.25 | — |
| 2021-12-13 | 10.24 | $10.26 | — |
| 2021-12-10 | 10.24 | $10.23 | — |
| 2021-12-09 | 10.24 | $10.23 | — |
| 2021-12-08 | 10.24 | $10.22 | — |
| 2021-12-07 | 10.25 | $10.25 | — |
| 2021-12-06 | 10.25 | $10.27 | — |
| 2021-12-03 | 10.24 | $10.30 | — |
| 2021-12-02 | 10.24 | $10.26 | — |
| 2021-12-01 | 10.24 | $10.28 | — |
| 2021-11-30 | 10.23 | $10.27 | — |
| 2021-11-29 | 10.23 | $10.24 | — |
| 2021-11-26 | 10.23 | $10.25 | — |
| 2021-11-24 | 10.23 | $10.18 | — |
| 2021-11-23 | 10.24 | $10.17 | — |
| 2021-11-22 | 10.25 | $10.20 | — |
| 2021-11-19 | 10.25 | $10.25 | — |
| 2021-11-18 | 10.25 | $10.23 | — |
| 2021-11-17 | 10.26 | $10.22 | — |
| 2021-11-16 | 10.26 | $10.21 | — |
| 2021-11-15 | 10.26 | $10.21 | — |
| 2021-11-12 | 10.27 | $10.24 | — |
| 2021-11-11 | 10.27 | $10.26 | — |
| 2021-11-10 | 10.27 | $10.26 | — |
| 2021-11-09 | 10.27 | $10.33 | — |
| 2021-11-08 | 10.26 | $10.30 | — |
| 2021-11-05 | 10.26 | $10.32 | — |
| 2021-11-04 | 10.25 | $10.28 | — |
| 2021-11-03 | 10.24 | $10.25 | — |
| 2021-11-02 | 10.24 | $10.27 | — |
| 2021-11-01 | 10.24 | $10.25 | — |
| 2021-10-29 | 10.24 | $10.26 | — |
| 2021-10-28 | 10.24 | $10.26 | — |
| 2021-10-27 | 10.24 | $10.27 | — |
| 2021-10-26 | 10.24 | $10.23 | — |
| 2021-10-25 | 10.24 | $10.22 | — |
| 2021-10-22 | 10.24 | $10.21 | — |
| 2021-10-21 | 10.25 | $10.20 | — |
| 2021-10-20 | 10.26 | $10.22 | — |
| 2021-10-19 | 10.26 | $10.23 | — |
| 2021-10-18 | 10.27 | $10.25 | — |
| 2021-10-15 | 10.27 | $10.25 | — |
| 2021-10-14 | 10.27 | $10.28 | — |
| 2021-10-13 | 10.28 | $10.26 | — |
| 2021-10-12 | 10.28 | $10.24 | — |
| 2021-10-11 | 10.29 | $10.23 | — |
| 2021-10-08 | 10.30 | $10.23 | — |
| 2021-10-07 | 10.31 | $10.25 | — |
| 2021-10-06 | 10.32 | $10.28 | — |
| 2021-10-05 | 10.32 | $10.27 | — |
| 2021-10-04 | 10.33 | $10.30 | — |
| 2021-10-01 | 10.33 | $10.31 | — |
| 2021-09-30 | 10.34 | $10.28 | — |
| 2021-09-29 | 10.35 | $10.28 | — |
| 2021-09-28 | 10.35 | $10.27 | — |
| 2021-09-27 | 10.36 | $10.31 | — |
| 2021-09-24 | 10.37 | $10.32 | — |
| 2021-09-23 | 10.37 | $10.33 | — |
| 2021-09-22 | 10.38 | $10.39 | — |
| 2021-09-21 | 10.38 | $10.38 | — |
| 2021-09-20 | 10.37 | $10.38 | — |
| 2021-09-17 | 10.37 | $10.36 | — |
| 2021-09-16 | 10.38 | $10.38 | — |
| 2021-09-15 | 10.37 | $10.39 | — |
| 2021-09-14 | 10.37 | $10.40 | — |
| 2021-09-13 | 10.37 | $10.38 | — |
| 2021-09-10 | 10.37 | $10.37 | — |
| 2021-09-09 | 10.37 | $10.38 | — |
| 2021-09-08 | 10.37 | $10.36 | — |
| 2021-09-07 | 10.37 | $10.35 | — |
| 2021-09-03 | 10.37 | $10.37 | — |
| 2021-09-02 | 10.37 | $10.38 | — |
| 2021-09-01 | 10.36 | $10.38 | — |
| 2021-08-31 | 10.36 | $10.37 | — |
| 2021-08-30 | 10.36 | $10.38 | — |
| 2021-08-27 | 10.36 | $10.37 | — |
| 2021-08-26 | 10.36 | $10.35 | — |
| 2021-08-25 | 10.36 | $10.34 | — |
| 2021-08-24 | 10.36 | $10.36 | — |
| 2021-08-23 | 10.37 | $10.38 | — |
| 2021-08-20 | 10.36 | $10.37 | — |
| 2021-08-19 | 10.36 | $10.37 | — |
| 2021-08-18 | 10.37 | $10.36 | — |
| 2021-08-17 | 10.37 | $10.36 | — |
| 2021-08-16 | 10.37 | $10.37 | — |
| 2021-08-13 | 10.37 | $10.36 | — |
| 2021-08-12 | 10.37 | $10.33 | — |
| 2021-08-11 | 10.37 | $10.33 | — |
| 2021-08-10 | 10.38 | $10.32 | — |
| 2021-08-09 | 10.39 | $10.34 | — |
| 2021-08-06 | 10.39 | $10.35 | — |
| 2021-08-05 | 10.39 | $10.39 | — |
| 2021-08-04 | 10.39 | $10.42 | — |
| 2021-08-03 | 10.39 | $10.42 | — |
| 2021-08-02 | 10.38 | $10.42 | — |
| 2021-07-30 | 10.38 | $10.40 | — |
| 2021-07-29 | 10.37 | $10.38 | — |
| 2021-07-28 | 10.37 | $10.40 | — |
| 2021-07-27 | 10.36 | $10.39 | — |
| 2021-07-26 | 10.36 | $10.37 | — |
| 2021-07-23 | 10.36 | $10.38 | — |
| 2021-07-22 | 10.35 | $10.39 | — |
| 2021-07-21 | 10.35 | $10.36 | — |
| 2021-07-20 | 10.34 | $10.39 | — |
| 2021-07-19 | 10.34 | $10.40 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.46
2026-07-16
Close Price
$8.46
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.89
Average
8.78
Maximum
10.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.46 | $8.46 | — |
| 2026-07-15 | 8.46 | $8.46 | — |
| 2026-07-14 | 8.46 | $8.44 | — |
| 2026-07-13 | 8.47 | $8.42 | — |
| 2026-07-10 | 8.48 | $8.45 | — |
| 2026-07-09 | 8.49 | $8.46 | — |
| 2026-07-08 | 8.49 | $8.45 | — |
| 2026-07-07 | 8.50 | $8.47 | — |
| 2026-07-06 | 8.51 | $8.50 | — |
| 2026-07-02 | 8.51 | $8.49 | — |
| 2026-07-01 | 8.52 | $8.49 | — |
| 2026-06-30 | 8.52 | $8.51 | — |
| 2026-06-29 | 8.52 | $8.55 | — |
| 2026-06-26 | 8.51 | $8.55 | — |
| 2026-06-25 | 8.50 | $8.54 | — |
| 2026-06-24 | 8.50 | $8.53 | — |
| 2026-06-23 | 8.49 | $8.49 | — |
| 2026-06-22 | 8.49 | $8.48 | — |
| 2026-06-18 | 8.49 | $8.51 | — |
| 2026-06-17 | 8.49 | $8.49 | — |
| 2026-06-16 | 8.49 | $8.53 | — |
| 2026-06-15 | 8.48 | $8.51 | — |
| 2026-06-12 | 8.48 | $8.50 | — |
| 2026-06-11 | 8.47 | $8.51 | — |
| 2026-06-10 | 8.47 | $8.46 | — |
| 2026-06-09 | 8.47 | $8.47 | — |
| 2026-06-08 | 8.47 | $8.45 | — |
| 2026-06-05 | 8.48 | $8.46 | — |
| 2026-06-04 | 8.48 | $8.50 | — |
| 2026-06-03 | 8.48 | $8.49 | — |
| 2026-06-02 | 8.48 | $8.51 | — |
| 2026-06-01 | 8.47 | $8.51 | — |
| 2026-05-29 | 8.47 | $8.52 | — |
| 2026-05-28 | 8.46 | $8.51 | — |
| 2026-05-27 | 8.45 | $8.49 | — |
| 2026-05-26 | 8.45 | $8.49 | — |
| 2026-05-22 | 8.44 | $8.45 | — |
| 2026-05-21 | 8.45 | $8.45 | — |
| 2026-05-20 | 8.45 | $8.44 | — |
| 2026-05-19 | 8.46 | $8.39 | — |
| 2026-05-18 | 8.48 | $8.42 | — |
| 2026-05-15 | 8.49 | $8.43 | — |
| 2026-05-14 | 8.51 | $8.49 | — |
| 2026-05-13 | 8.51 | $8.50 | — |
| 2026-05-12 | 8.52 | $8.49 | — |
| 2026-05-11 | 8.53 | $8.52 | — |
| 2026-05-08 | 8.53 | $8.55 | — |
| 2026-05-07 | 8.53 | $8.53 | — |
| 2026-05-06 | 8.53 | $8.55 | — |
| 2026-05-05 | 8.53 | $8.51 | — |
| 2026-05-04 | 8.53 | $8.49 | — |
| 2026-05-01 | 8.54 | $8.53 | — |
| 2026-04-30 | 8.55 | $8.52 | — |
| 2026-04-29 | 8.55 | $8.51 | — |
| 2026-04-28 | 8.57 | $8.55 | — |
| 2026-04-27 | 8.57 | $8.56 | — |
| 2026-04-24 | 8.57 | $8.57 | — |
| 2026-04-23 | 8.57 | $8.56 | — |
| 2026-04-22 | 8.57 | $8.58 | — |
| 2026-04-21 | 8.57 | $8.57 | — |
| 2026-04-20 | 8.57 | $8.60 | — |
| 2026-04-17 | 8.56 | $8.61 | — |
| 2026-04-16 | 8.56 | $8.57 | — |
| 2026-04-15 | 8.55 | $8.58 | — |
| 2026-04-14 | 8.55 | $8.60 | — |
| 2026-04-13 | 8.54 | $8.58 | — |
| 2026-04-10 | 8.53 | $8.56 | — |
| 2026-04-09 | 8.53 | $8.57 | — |
| 2026-04-08 | 8.52 | $8.57 | — |
| 2026-04-07 | 8.52 | $8.55 | — |
| 2026-04-06 | 8.51 | $8.54 | — |
| 2026-04-02 | 8.51 | $8.55 | — |
| 2026-04-01 | 8.51 | $8.54 | — |
| 2026-03-31 | 8.50 | $8.54 | — |
| 2026-03-30 | 8.50 | $8.52 | — |
| 2026-03-27 | 8.50 | $8.47 | — |
| 2026-03-26 | 8.51 | $8.47 | — |
| 2026-03-25 | 8.53 | $8.53 | — |
| 2026-03-24 | 8.53 | $8.48 | — |
| 2026-03-23 | 8.55 | $8.51 | — |
| 2026-03-20 | 8.56 | $8.48 | — |
| 2026-03-19 | 8.58 | $8.55 | — |
| 2026-03-18 | 8.59 | $8.55 | — |
| 2026-03-17 | 8.60 | $8.59 | — |
| 2026-03-16 | 8.61 | $8.58 | — |
| 2026-03-13 | 8.61 | $8.54 | — |
| 2026-03-12 | 8.63 | $8.55 | — |
| 2026-03-11 | 8.65 | $8.58 | — |
| 2026-03-10 | 8.67 | $8.63 | — |
| 2026-03-09 | 8.67 | $8.65 | — |
| 2026-03-06 | 8.68 | $8.63 | — |
| 2026-03-05 | 8.68 | $8.63 | — |
| 2026-03-04 | 8.69 | $8.66 | — |
| 2026-03-03 | 8.70 | $8.67 | — |
| 2026-03-02 | 8.70 | $8.68 | — |
| 2026-02-27 | 8.70 | $8.73 | — |
| 2026-02-26 | 8.69 | $8.71 | — |
| 2026-02-25 | 8.69 | $8.69 | — |
| 2026-02-24 | 8.68 | $8.70 | — |
| 2026-02-23 | 8.68 | $8.70 | — |
| 2026-02-20 | 8.67 | $8.68 | — |
| 2026-02-19 | 8.66 | $8.68 | — |
| 2026-02-18 | 8.66 | $8.68 | — |
| 2026-02-17 | 8.65 | $8.70 | — |
| 2026-02-13 | 8.64 | $8.70 | — |
| 2026-02-12 | 8.62 | $8.68 | — |
| 2026-02-11 | 8.61 | $8.63 | — |
| 2026-02-10 | 8.61 | $8.65 | — |
| 2026-02-09 | 8.60 | $8.62 | — |
| 2026-02-06 | 8.60 | $8.62 | — |
| 2026-02-05 | 8.59 | $8.62 | — |
| 2026-02-04 | 8.59 | $8.58 | — |
| 2026-02-03 | 8.59 | $8.59 | — |
| 2026-02-02 | 8.59 | $8.59 | — |
| 2026-01-30 | 8.60 | $8.60 | — |
| 2026-01-29 | 8.60 | $8.61 | — |
| 2026-01-28 | 8.59 | $8.60 | — |
| 2026-01-27 | 8.59 | $8.61 | — |
| 2026-01-26 | 8.59 | $8.61 | — |
| 2026-01-23 | 8.59 | $8.60 | — |
| 2026-01-22 | 8.59 | $8.59 | — |
| 2026-01-21 | 8.59 | $8.59 | — |
| 2026-01-20 | 8.60 | $8.57 | — |
| 2026-01-16 | 8.60 | $8.60 | — |
| 2026-01-15 | 8.61 | $8.62 | — |
| 2026-01-14 | 8.61 | $8.63 | — |
| 2026-01-13 | 8.60 | $8.62 | — |
| 2026-01-12 | 8.60 | $8.61 | — |
| 2026-01-09 | 8.60 | $8.62 | — |
| 2026-01-08 | 8.60 | $8.59 | — |
| 2026-01-07 | 8.61 | $8.61 | — |
| 2026-01-06 | 8.61 | $8.60 | — |
| 2026-01-05 | 8.61 | $8.60 | — |
| 2026-01-02 | 8.62 | $8.59 | — |
| 2025-12-31 | 8.62 | $8.60 | — |
| 2025-12-30 | 8.63 | $8.63 | — |
| 2025-12-29 | 8.63 | $8.63 | — |
| 2025-12-26 | 8.64 | $8.63 | — |
| 2025-12-24 | 8.64 | $8.64 | — |
| 2025-12-23 | 8.64 | $8.63 | — |
| 2025-12-22 | 8.64 | $8.63 | — |
| 2025-12-19 | 8.65 | $8.64 | — |
| 2025-12-18 | 8.65 | $8.66 | — |
| 2025-12-17 | 8.65 | $8.65 | — |
| 2025-12-16 | 8.65 | $8.65 | — |
| 2025-12-15 | 8.65 | $8.64 | — |
| 2025-12-12 | 8.66 | $8.63 | — |
| 2025-12-11 | 8.67 | $8.66 | — |
| 2025-12-10 | 8.67 | $8.66 | — |
| 2025-12-09 | 8.67 | $8.64 | — |
| 2025-12-08 | 8.68 | $8.65 | — |
| 2025-12-05 | 8.69 | $8.66 | — |
| 2025-12-04 | 8.69 | $8.68 | — |
| 2025-12-03 | 8.69 | $8.70 | — |
| 2025-12-02 | 8.69 | $8.68 | — |
| 2025-12-01 | 8.69 | $8.67 | — |
| 2025-11-28 | 8.70 | $8.71 | — |
| 2025-11-26 | 8.69 | $8.73 | — |
| 2025-11-25 | 8.69 | $8.72 | — |
| 2025-11-24 | 8.68 | $8.70 | — |
| 2025-11-21 | 8.67 | $8.69 | — |
| 2025-11-20 | 8.67 | $8.67 | — |
| 2025-11-19 | 8.67 | $8.66 | — |
| 2025-11-18 | 8.68 | $8.66 | — |
| 2025-11-17 | 8.68 | $8.66 | — |
| 2025-11-14 | 8.68 | $8.65 | — |
| 2025-11-13 | 8.69 | $8.67 | — |
| 2025-11-12 | 8.70 | $8.70 | — |
| 2025-11-11 | 8.69 | $8.68 | — |
| 2025-11-10 | 8.70 | $8.68 | — |
| 2025-11-07 | 8.70 | $8.69 | — |
| 2025-11-06 | 8.70 | $8.69 | — |
| 2025-11-05 | 8.70 | $8.65 | — |
| 2025-11-04 | 8.71 | $8.68 | — |
| 2025-11-03 | 8.72 | $8.67 | — |
| 2025-10-31 | 8.73 | $8.68 | — |
| 2025-10-30 | 8.74 | $8.69 | — |
| 2025-10-29 | 8.74 | $8.70 | — |
| 2025-10-28 | 8.75 | $8.75 | — |
| 2025-10-27 | 8.74 | $8.74 | — |
| 2025-10-24 | 8.74 | $8.74 | — |
| 2025-10-23 | 8.74 | $8.73 | — |
| 2025-10-22 | 8.74 | $8.75 | — |
| 2025-10-21 | 8.73 | $8.75 | — |
| 2025-10-20 | 8.72 | $8.74 | — |
| 2025-10-17 | 8.71 | $8.73 | — |
| 2025-10-16 | 8.70 | $8.74 | — |
| 2025-10-15 | 8.69 | $8.71 | — |
| 2025-10-14 | 8.69 | $8.71 | — |
| 2025-10-13 | 8.68 | $8.69 | — |
| 2025-10-10 | 8.67 | $8.69 | — |
| 2025-10-09 | 8.67 | $8.65 | — |
| 2025-10-08 | 8.67 | $8.66 | — |
| 2025-10-07 | 8.67 | $8.66 | — |
| 2025-10-06 | 8.67 | $8.64 | — |
| 2025-10-03 | 8.67 | $8.66 | — |
| 2025-10-02 | 8.68 | $8.68 | — |
| 2025-10-01 | 8.67 | $8.67 | — |
| 2025-09-30 | 8.67 | $8.64 | — |
| 2025-09-29 | 8.67 | $8.65 | — |
| 2025-09-26 | 8.67 | $8.63 | — |
| 2025-09-25 | 8.68 | $8.63 | — |
| 2025-09-24 | 8.68 | $8.65 | — |
| 2025-09-23 | 8.69 | $8.66 | — |
| 2025-09-22 | 8.69 | $8.64 | — |
| 2025-09-19 | 8.69 | $8.66 | — |
| 2025-09-18 | 8.69 | $8.66 | — |
| 2025-09-17 | 8.69 | $8.69 | — |
| 2025-09-16 | 8.68 | $8.71 | — |
| 2025-09-15 | 8.67 | $8.70 | — |
| 2025-09-12 | 8.66 | $8.68 | — |
| 2025-09-11 | 8.65 | $8.69 | — |
| 2025-09-10 | 8.64 | $8.68 | — |
| 2025-09-09 | 8.62 | $8.66 | — |
| 2025-09-08 | 8.61 | $8.68 | — |
| 2025-09-05 | 8.59 | $8.65 | — |
| 2025-09-04 | 8.58 | $8.60 | — |
| 2025-09-03 | 8.57 | $8.57 | — |
| 2025-09-02 | 8.56 | $8.54 | — |
| 2025-08-29 | 8.57 | $8.57 | — |
| 2025-08-28 | 8.56 | $8.58 | — |
| 2025-08-27 | 8.56 | $8.57 | — |
| 2025-08-26 | 8.55 | $8.56 | — |
| 2025-08-25 | 8.55 | $8.55 | — |
| 2025-08-22 | 8.54 | $8.56 | — |
| 2025-08-21 | 8.54 | $8.51 | — |
| 2025-08-20 | 8.54 | $8.53 | — |
| 2025-08-19 | 8.54 | $8.53 | — |
| 2025-08-18 | 8.54 | $8.51 | — |
| 2025-08-15 | 8.55 | $8.52 | — |
| 2025-08-14 | 8.55 | $8.54 | — |
| 2025-08-13 | 8.55 | $8.56 | — |
| 2025-08-12 | 8.54 | $8.53 | — |
| 2025-08-11 | 8.54 | $8.53 | — |
| 2025-08-08 | 8.54 | $8.53 | — |
| 2025-08-07 | 8.54 | $8.55 | — |
| 2025-08-06 | 8.53 | $8.56 | — |
| 2025-08-05 | 8.52 | $8.57 | — |
| 2025-08-04 | 8.50 | $8.57 | — |
| 2025-08-01 | 8.49 | $8.55 | — |
| 2025-07-31 | 8.47 | $8.48 | — |
| 2025-07-30 | 8.47 | $8.48 | — |
| 2025-07-29 | 8.47 | $8.50 | — |
| 2025-07-28 | 8.46 | $8.45 | — |
| 2025-07-25 | 8.46 | $8.47 | — |
| 2025-07-24 | 8.46 | $8.45 | — |
| 2025-07-23 | 8.46 | $8.46 | — |
| 2025-07-22 | 8.46 | $8.49 | — |
| 2025-07-21 | 8.46 | $8.47 | — |
| 2025-07-18 | 8.45 | $8.44 | — |
| 2025-07-17 | 8.46 | $8.43 | — |
| 2025-07-16 | 8.46 | $8.43 | — |
| 2025-07-15 | 8.47 | $8.41 | — |
| 2025-07-14 | 8.48 | $8.44 | — |
| 2025-07-11 | 8.49 | $8.44 | — |
| 2025-07-10 | 8.49 | $8.48 | — |
| 2025-07-09 | 8.49 | $8.48 | — |
| 2025-07-08 | 8.49 | $8.45 | — |
| 2025-07-07 | 8.50 | $8.46 | — |
| 2025-07-03 | 8.50 | $8.48 | — |
| 2025-07-02 | 8.50 | $8.51 | — |
| 2025-07-01 | 8.50 | $8.52 | — |
| 2025-06-30 | 8.49 | $8.53 | — |
| 2025-06-27 | 8.48 | $8.51 | — |
| 2025-06-26 | 8.47 | $8.53 | — |
| 2025-06-25 | 8.45 | $8.50 | — |
| 2025-06-24 | 8.44 | $8.49 | — |
| 2025-06-23 | 8.43 | $8.46 | — |
| 2025-06-20 | 8.42 | $8.44 | — |
| 2025-06-18 | 8.41 | $8.43 | — |
| 2025-06-17 | 8.41 | $8.43 | — |
| 2025-06-16 | 8.40 | $8.40 | — |
| 2025-06-13 | 8.40 | $8.42 | — |
| 2025-06-12 | 8.40 | $8.46 | — |
| 2025-06-11 | 8.39 | $8.42 | — |
| 2025-06-10 | 8.38 | $8.39 | — |
| 2025-06-09 | 8.38 | $8.38 | — |
| 2025-06-06 | 8.38 | $8.36 | — |
| 2025-06-05 | 8.38 | $8.43 | — |
| 2025-06-04 | 8.38 | $8.43 | — |
| 2025-06-03 | 8.37 | $8.38 | — |
| 2025-06-02 | 8.36 | $8.38 | — |
| 2025-05-30 | 8.36 | $8.41 | — |
| 2025-05-29 | 8.36 | $8.39 | — |
| 2025-05-28 | 8.35 | $8.36 | — |
| 2025-05-27 | 8.35 | $8.38 | — |
| 2025-05-23 | 8.35 | $8.34 | — |
| 2025-05-22 | 8.36 | $8.33 | — |
| 2025-05-21 | 8.37 | $8.30 | — |
| 2025-05-20 | 8.38 | $8.38 | — |
| 2025-05-19 | 8.39 | $8.39 | — |
| 2025-05-16 | 8.39 | $8.39 | — |
| 2025-05-15 | 8.39 | $8.39 | — |
| 2025-05-14 | 8.40 | $8.34 | — |
| 2025-05-13 | 8.41 | $8.37 | — |
| 2025-05-12 | 8.42 | $8.38 | — |
| 2025-05-09 | 8.43 | $8.41 | — |
| 2025-05-08 | 8.44 | $8.40 | — |
| 2025-05-07 | 8.44 | $8.44 | — |
| 2025-05-06 | 8.45 | $8.44 | — |
| 2025-05-05 | 8.45 | $8.42 | — |
| 2025-05-02 | 8.45 | $8.43 | — |
| 2025-05-01 | 8.46 | $8.48 | — |
| 2025-04-30 | 8.45 | $8.51 | — |
| 2025-04-29 | 8.44 | $8.52 | — |
| 2025-04-28 | 8.43 | $8.49 | — |
| 2025-04-25 | 8.41 | $8.47 | — |
| 2025-04-24 | 8.40 | $8.44 | — |
| 2025-04-23 | 8.40 | $8.39 | — |
| 2025-04-22 | 8.40 | $8.37 | — |
| 2025-04-21 | 8.41 | $8.36 | — |
| 2025-04-17 | 8.43 | $8.41 | — |
| 2025-04-16 | 8.43 | $8.44 | — |
| 2025-04-15 | 8.43 | $8.41 | — |
| 2025-04-14 | 8.44 | $8.40 | — |
| 2025-04-11 | 8.45 | $8.34 | — |
| 2025-04-10 | 8.47 | $8.36 | — |
| 2025-04-09 | 8.50 | $8.41 | — |
| 2025-04-08 | 8.52 | $8.43 | — |
| 2025-04-07 | 8.53 | $8.48 | — |
| 2025-04-04 | 8.54 | $8.59 | — |
| 2025-04-03 | 8.52 | $8.58 | — |
| 2025-04-02 | 8.51 | $8.52 | — |
| 2025-04-01 | 8.50 | $8.53 | — |
| 2025-03-31 | 8.50 | $8.51 | — |
| 2025-03-28 | 8.49 | $8.49 | — |
| 2025-03-27 | 8.49 | $8.45 | — |
| 2025-03-26 | 8.50 | $8.45 | — |
| 2025-03-25 | 8.50 | $8.47 | — |
| 2025-03-24 | 8.51 | $8.46 | — |
| 2025-03-21 | 8.51 | $8.50 | — |
| 2025-03-20 | 8.51 | $8.52 | — |
| 2025-03-19 | 8.51 | $8.50 | — |
| 2025-03-18 | 8.50 | $8.48 | — |
| 2025-03-17 | 8.50 | $8.47 | — |
| 2025-03-14 | 8.51 | $8.47 | — |
| 2025-03-13 | 8.51 | $8.49 | — |
| 2025-03-12 | 8.51 | $8.47 | — |
| 2025-03-11 | 8.51 | $8.49 | — |
| 2025-03-10 | 8.51 | $8.52 | — |
| 2025-03-07 | 8.51 | $8.48 | — |
| 2025-03-06 | 8.51 | $8.49 | — |
| 2025-03-05 | 8.50 | $8.49 | — |
| 2025-03-04 | 8.50 | $8.53 | — |
| 2025-03-03 | 8.49 | $8.56 | — |
| 2025-02-28 | 8.46 | $8.54 | — |
| 2025-02-27 | 8.44 | $8.50 | — |
| 2025-02-26 | 8.43 | $8.51 | — |
| 2025-02-25 | 8.41 | $8.49 | — |
| 2025-02-24 | 8.39 | $8.43 | — |
| 2025-02-21 | 8.37 | $8.42 | — |
| 2025-02-20 | 8.36 | $8.38 | — |
| 2025-02-19 | 8.36 | $8.36 | — |
| 2025-02-18 | 8.36 | $8.35 | — |
| 2025-02-14 | 8.36 | $8.38 | — |
| 2025-02-13 | 8.35 | $8.36 | — |
| 2025-02-12 | 8.35 | $8.30 | — |
| 2025-02-11 | 8.36 | $8.35 | — |
| 2025-02-10 | 8.36 | $8.37 | — |
| 2025-02-07 | 8.36 | $8.37 | — |
| 2025-02-06 | 8.35 | $8.40 | — |
| 2025-02-05 | 8.34 | $8.41 | — |
| 2025-02-04 | 8.33 | $8.36 | — |
| 2025-02-03 | 8.32 | $8.35 | — |
| 2025-01-31 | 8.32 | $8.35 | — |
| 2025-01-30 | 8.31 | $8.36 | — |
| 2025-01-29 | 8.30 | $8.35 | — |
| 2025-01-28 | 8.29 | $8.36 | — |
| 2025-01-27 | 8.28 | $8.36 | — |
| 2025-01-24 | 8.27 | $8.31 | — |
| 2025-01-23 | 8.26 | $8.30 | — |
| 2025-01-22 | 8.26 | $8.31 | — |
| 2025-01-21 | 8.25 | $8.33 | — |
| 2025-01-17 | 8.24 | $8.30 | — |
| 2025-01-16 | 8.24 | $8.31 | — |
| 2025-01-15 | 8.23 | $8.28 | — |
| 2025-01-14 | 8.23 | $8.20 | — |
| 2025-01-13 | 8.24 | $8.20 | — |
| 2025-01-10 | 8.26 | $8.21 | — |
| 2025-01-08 | 8.28 | $8.27 | — |
| 2025-01-07 | 8.28 | $8.26 | — |
| 2025-01-06 | 8.30 | $8.29 | — |
| 2025-01-03 | 8.30 | $8.30 | — |
| 2025-01-02 | 8.31 | $8.32 | — |
| 2024-12-31 | 8.32 | $8.32 | — |
| 2024-12-30 | 8.32 | $8.33 | — |
| 2024-12-27 | 8.33 | $8.29 | — |
| 2024-12-26 | 8.34 | $8.31 | — |
| 2024-12-24 | 8.36 | $8.30 | — |
| 2024-12-23 | 8.37 | $8.30 | — |
| 2024-12-20 | 8.39 | $8.31 | — |
| 2024-12-19 | 8.42 | $8.31 | — |
| 2024-12-18 | 8.44 | $8.34 | — |
| 2024-12-17 | 8.47 | $8.42 | — |
| 2024-12-16 | 8.48 | $8.42 | — |
| 2024-12-13 | 8.49 | $8.42 | — |
| 2024-12-12 | 8.50 | $8.46 | — |
| 2024-12-11 | 8.51 | $8.50 | — |
| 2024-12-10 | 8.51 | $8.53 | — |
| 2024-12-09 | 8.51 | $8.54 | — |
| 2024-12-06 | 8.50 | $8.57 | — |
| 2024-12-05 | 8.49 | $8.55 | — |
| 2024-12-04 | 8.48 | $8.55 | — |
| 2024-12-03 | 8.46 | $8.51 | — |
| 2024-12-02 | 8.45 | $8.53 | — |
| 2024-11-29 | 8.44 | $8.54 | — |
| 2024-11-27 | 8.42 | $8.50 | — |
| 2024-11-26 | 8.40 | $8.47 | — |
| 2024-11-25 | 8.40 | $8.49 | — |
| 2024-11-22 | 8.38 | $8.41 | — |
| 2024-11-21 | 8.38 | $8.40 | — |
| 2024-11-20 | 8.39 | $8.40 | — |
| 2024-11-19 | 8.39 | $8.42 | — |
| 2024-11-18 | 8.39 | $8.40 | — |
| 2024-11-15 | 8.40 | $8.40 | — |
| 2024-11-14 | 8.41 | $8.40 | — |
| 2024-11-13 | 8.42 | $8.41 | — |
| 2024-11-12 | 8.43 | $8.41 | — |
| 2024-11-11 | 8.44 | $8.48 | — |
| 2024-11-08 | 8.44 | $8.48 | — |
| 2024-11-07 | 8.43 | $8.47 | — |
| 2024-11-06 | 8.43 | $8.40 | — |
| 2024-11-05 | 8.45 | $8.47 | — |
| 2024-11-04 | 8.46 | $8.46 | — |
| 2024-11-01 | 8.46 | $8.46 | — |
| 2024-10-31 | 8.47 | $8.46 | — |
| 2024-10-30 | 8.48 | $8.47 | — |
| 2024-10-29 | 8.50 | $8.48 | — |
| 2024-10-28 | 8.51 | $8.47 | — |
| 2024-10-25 | 8.52 | $8.49 | — |
| 2024-10-24 | 8.54 | $8.51 | — |
| 2024-10-23 | 8.55 | $8.49 | — |
| 2024-10-22 | 8.57 | $8.52 | — |
| 2024-10-21 | 8.59 | $8.53 | — |
| 2024-10-18 | 8.61 | $8.59 | — |
| 2024-10-17 | 8.62 | $8.59 | — |
| 2024-10-16 | 8.63 | $8.63 | — |
| 2024-10-15 | 8.64 | $8.62 | — |
| 2024-10-14 | 8.65 | $8.59 | — |
| 2024-10-11 | 8.66 | $8.60 | — |
| 2024-10-10 | 8.68 | $8.60 | — |
| 2024-10-09 | 8.70 | $8.60 | — |
| 2024-10-08 | 8.72 | $8.63 | — |
| 2024-10-07 | 8.74 | $8.62 | — |
| 2024-10-04 | 8.77 | $8.65 | — |
| 2024-10-03 | 8.79 | $8.73 | — |
| 2024-10-02 | 8.80 | $8.76 | — |
| 2024-10-01 | 8.81 | $8.78 | — |
| 2024-09-30 | 8.81 | $8.75 | — |
| 2024-09-27 | 8.81 | $8.78 | — |
| 2024-09-26 | 8.82 | $8.76 | — |
| 2024-09-25 | 8.82 | $8.77 | — |
| 2024-09-24 | 8.83 | $8.80 | — |
| 2024-09-23 | 8.83 | $8.78 | — |
| 2024-09-20 | 8.83 | $8.79 | — |
| 2024-09-19 | 8.84 | $8.80 | — |
| 2024-09-18 | 8.84 | $8.80 | — |
| 2024-09-17 | 8.84 | $8.83 | — |
| 2024-09-16 | 8.83 | $8.85 | — |
| 2024-09-13 | 8.82 | $8.83 | — |
| 2024-09-12 | 8.81 | $8.81 | — |
| 2024-09-11 | 8.80 | $8.82 | — |
| 2024-09-10 | 8.79 | $8.83 | — |
| 2024-09-09 | 8.77 | $8.79 | — |
| 2024-09-06 | 8.76 | $8.78 | — |
| 2024-09-05 | 8.74 | $8.77 | — |
| 2024-09-04 | 8.73 | $8.75 | — |
| 2024-09-03 | 8.72 | $8.70 | — |
| 2024-08-30 | 8.72 | $8.66 | — |
| 2024-08-29 | 8.73 | $8.69 | — |
| 2024-08-28 | 8.73 | $8.70 | — |
| 2024-08-27 | 8.72 | $8.71 | — |
| 2024-08-26 | 8.72 | $8.71 | — |
| 2024-08-23 | 8.71 | $8.72 | — |
| 2024-08-22 | 8.70 | $8.68 | — |
| 2024-08-21 | 8.70 | $8.72 | — |
| 2024-08-20 | 8.69 | $8.70 | — |
| 2024-08-19 | 8.67 | $8.67 | — |
| 2024-08-16 | 8.67 | $8.66 | — |
| 2024-08-15 | 8.66 | $8.64 | — |
| 2024-08-14 | 8.66 | $8.68 | — |
| 2024-08-13 | 8.64 | $8.67 | — |
| 2024-08-12 | 8.63 | $8.64 | — |
| 2024-08-09 | 8.62 | $8.62 | — |
| 2024-08-08 | 8.61 | $8.59 | — |
| 2024-08-07 | 8.61 | $8.61 | — |
| 2024-08-06 | 8.60 | $8.64 | — |
| 2024-08-05 | 8.59 | $8.70 | — |
| 2024-08-02 | 8.56 | $8.71 | — |
| 2024-08-01 | 8.52 | $8.60 | — |
| 2024-07-31 | 8.50 | $8.55 | — |
| 2024-07-30 | 8.48 | $8.50 | — |
| 2024-07-29 | 8.48 | $8.49 | — |
| 2024-07-26 | 8.47 | $8.48 | — |
| 2024-07-25 | 8.47 | $8.44 | — |
| 2024-07-24 | 8.47 | $8.43 | — |
| 2024-07-23 | 8.47 | $8.45 | — |
| 2024-07-22 | 8.48 | $8.45 | — |
| 2024-07-19 | 8.48 | $8.46 | — |
| 2024-07-18 | 8.48 | $8.48 | — |
| 2024-07-17 | 8.47 | $8.51 | — |
| 2024-07-16 | 8.46 | $8.50 | — |
| 2024-07-15 | 8.45 | $8.47 | — |
| 2024-07-12 | 8.44 | $8.49 | — |
| 2024-07-11 | 8.42 | $8.47 | — |
| 2024-07-10 | 8.41 | $8.42 | — |
| 2024-07-09 | 8.41 | $8.42 | — |
| 2024-07-08 | 8.41 | $8.43 | — |
| 2024-07-05 | 8.40 | $8.42 | — |
| 2024-07-03 | 8.39 | $8.37 | — |
| 2024-07-02 | 8.40 | $8.33 | — |
| 2024-07-01 | 8.41 | $8.31 | — |
| 2024-06-28 | 8.43 | $8.37 | — |
| 2024-06-27 | 8.43 | $8.41 | — |
| 2024-06-26 | 8.44 | $8.39 | — |
| 2024-06-25 | 8.44 | $8.44 | — |
| 2024-06-24 | 8.44 | $8.44 | — |
| 2024-06-21 | 8.43 | $8.44 | — |
| 2024-06-20 | 8.43 | $8.44 | — |
| 2024-06-18 | 8.42 | $8.45 | — |
| 2024-06-17 | 8.41 | $8.42 | — |
| 2024-06-14 | 8.40 | $8.46 | — |
| 2024-06-13 | 8.38 | $8.45 | — |
| 2024-06-12 | 8.37 | $8.41 | — |
| 2024-06-11 | 8.36 | $8.36 | — |
| 2024-06-10 | 8.35 | $8.32 | — |
| 2024-06-07 | 8.36 | $8.34 | — |
| 2024-06-06 | 8.36 | $8.42 | — |
| 2024-06-05 | 8.35 | $8.42 | — |
| 2024-06-04 | 8.33 | $8.39 | — |
| 2024-06-03 | 8.31 | $8.36 | — |
| 2024-05-31 | 8.30 | $8.30 | — |
| 2024-05-30 | 8.30 | $8.27 | — |
| 2024-05-29 | 8.31 | $8.24 | — |
| 2024-05-28 | 8.33 | $8.27 | — |
| 2024-05-24 | 8.34 | $8.31 | — |
| 2024-05-23 | 8.34 | $8.31 | — |
| 2024-05-22 | 8.34 | $8.34 | — |
| 2024-05-21 | 8.34 | $8.36 | — |
| 2024-05-20 | 8.34 | $8.34 | — |
| 2024-05-17 | 8.33 | $8.38 | — |
| 2024-05-16 | 8.32 | $8.40 | — |
| 2024-05-15 | 8.30 | $8.40 | — |
| 2024-05-14 | 8.28 | $8.34 | — |
| 2024-05-13 | 8.27 | $8.31 | — |
| 2024-05-10 | 8.26 | $8.30 | — |
| 2024-05-09 | 8.25 | $8.33 | — |
| 2024-05-08 | 8.24 | $8.30 | — |
| 2024-05-07 | 8.23 | $8.33 | — |
| 2024-05-06 | 8.21 | $8.30 | — |
| 2024-05-03 | 8.20 | $8.30 | — |
| 2024-05-02 | 8.18 | $8.25 | — |
| 2024-05-01 | 8.18 | $8.22 | — |
| 2024-04-30 | 8.18 | $8.18 | — |
| 2024-04-29 | 8.18 | $8.22 | — |
| 2024-04-26 | 8.18 | $8.19 | — |
| 2024-04-25 | 8.19 | $8.17 | — |
| 2024-04-24 | 8.20 | $8.20 | — |
| 2024-04-23 | 8.21 | $8.23 | — |
| 2024-04-22 | 8.21 | $8.21 | — |
| 2024-04-19 | 8.22 | $8.20 | — |
| 2024-04-18 | 8.24 | $8.19 | — |
| 2024-04-17 | 8.25 | $8.23 | — |
| 2024-04-16 | 8.27 | $8.18 | — |
| 2024-04-15 | 8.29 | $8.21 | — |
| 2024-04-12 | 8.31 | $8.25 | — |
| 2024-04-11 | 8.33 | $8.25 | — |
| 2024-04-10 | 8.36 | $8.25 | — |
| 2024-04-09 | 8.38 | $8.37 | — |
| 2024-04-08 | 8.39 | $8.34 | — |
| 2024-04-05 | 8.40 | $8.35 | — |
| 2024-04-04 | 8.41 | $8.41 | — |
| 2024-04-03 | 8.42 | $8.38 | — |
| 2024-04-02 | 8.42 | $8.38 | — |
| 2024-04-01 | 8.43 | $8.39 | — |
| 2024-03-28 | 8.44 | $8.46 | — |
| 2024-03-27 | 8.44 | $8.47 | — |
| 2024-03-26 | 8.44 | $8.45 | — |
| 2024-03-25 | 8.43 | $8.44 | — |
| 2024-03-22 | 8.43 | $8.46 | — |
| 2024-03-21 | 8.43 | $8.43 | — |
| 2024-03-20 | 8.43 | $8.43 | — |
| 2024-03-19 | 8.43 | $8.41 | — |
| 2024-03-18 | 8.43 | $8.38 | — |
| 2024-03-15 | 8.44 | $8.39 | — |
| 2024-03-14 | 8.46 | $8.40 | — |
| 2024-03-13 | 8.47 | $8.47 | — |
| 2024-03-12 | 8.47 | $8.48 | — |
| 2024-03-11 | 8.46 | $8.51 | — |
| 2024-03-08 | 8.45 | $8.52 | — |
| 2024-03-07 | 8.44 | $8.51 | — |
| 2024-03-06 | 8.42 | $8.49 | — |
| 2024-03-05 | 8.41 | $8.47 | — |
| 2024-03-04 | 8.40 | $8.43 | — |
| 2024-03-01 | 8.39 | $8.45 | — |
| 2024-02-29 | 8.38 | $8.41 | — |
| 2024-02-28 | 8.38 | $8.40 | — |
| 2024-02-27 | 8.38 | $8.37 | — |
| 2024-02-26 | 8.39 | $8.39 | — |
| 2024-02-23 | 8.40 | $8.41 | — |
| 2024-02-22 | 8.40 | $8.37 | — |
| 2024-02-21 | 8.41 | $8.36 | — |
| 2024-02-20 | 8.42 | $8.40 | — |
| 2024-02-16 | 8.43 | $8.38 | — |
| 2024-02-15 | 8.44 | $8.42 | — |
| 2024-02-14 | 8.45 | $8.39 | — |
| 2024-02-13 | 8.46 | $8.35 | — |
| 2024-02-12 | 8.49 | $8.45 | — |
| 2024-02-09 | 8.50 | $8.45 | — |
| 2024-02-08 | 8.51 | $8.46 | — |
| 2024-02-07 | 8.52 | $8.48 | — |
| 2024-02-06 | 8.53 | $8.50 | — |
| 2024-02-05 | 8.53 | $8.45 | — |
| 2024-02-02 | 8.55 | $8.53 | — |
| 2024-02-01 | 8.55 | $8.63 | — |
| 2024-01-31 | 8.53 | $8.58 | — |
| 2024-01-30 | 8.51 | $8.53 | — |
| 2024-01-29 | 8.51 | $8.52 | — |
| 2024-01-26 | 8.51 | $8.47 | — |
| 2024-01-25 | 8.51 | $8.49 | — |
| 2024-01-24 | 8.52 | $8.45 | — |
| 2024-01-23 | 8.53 | $8.47 | — |
| 2024-01-22 | 8.54 | $8.47 | — |
| 2024-01-19 | 8.55 | $8.47 | — |
| 2024-01-18 | 8.57 | $8.47 | — |
| 2024-01-17 | 8.58 | $8.49 | — |
| 2024-01-16 | 8.60 | $8.52 | — |
| 2024-01-12 | 8.61 | $8.59 | — |
| 2024-01-11 | 8.60 | $8.57 | — |
| 2024-01-10 | 8.60 | $8.52 | — |
| 2024-01-09 | 8.61 | $8.53 | — |
| 2024-01-08 | 8.62 | $8.54 | — |
| 2024-01-05 | 8.62 | $8.50 | — |
| 2024-01-04 | 8.64 | $8.52 | — |
| 2024-01-03 | 8.65 | $8.58 | — |
| 2024-01-02 | 8.65 | $8.57 | — |
| 2023-12-29 | 8.65 | $8.62 | — |
| 2023-12-28 | 8.64 | $8.63 | — |
| 2023-12-27 | 8.63 | $8.66 | — |
| 2023-12-26 | 8.61 | $8.60 | — |
| 2023-12-22 | 8.60 | $8.60 | — |
| 2023-12-21 | 8.58 | $8.60 | — |
| 2023-12-20 | 8.56 | $8.60 | — |
| 2023-12-19 | 8.54 | $8.57 | — |
| 2023-12-18 | 8.52 | $8.55 | — |
| 2023-12-15 | 8.50 | $8.57 | — |
| 2023-12-14 | 8.47 | $8.59 | — |
| 2023-12-13 | 8.43 | $8.51 | — |
| 2023-12-12 | 8.40 | $8.38 | — |
| 2023-12-11 | 8.39 | $8.37 | — |
| 2023-12-08 | 8.38 | $8.37 | — |
| 2023-12-07 | 8.38 | $8.42 | — |
| 2023-12-06 | 8.35 | $8.42 | — |
| 2023-12-05 | 8.33 | $8.39 | — |
| 2023-12-04 | 8.31 | $8.34 | — |
| 2023-12-01 | 8.29 | $8.37 | — |
| 2023-11-30 | 8.26 | $8.29 | — |
| 2023-11-29 | 8.25 | $8.33 | — |
| 2023-11-28 | 8.22 | $8.28 | — |
| 2023-11-27 | 8.21 | $8.24 | — |
| 2023-11-24 | 8.19 | $8.19 | — |
| 2023-11-22 | 8.19 | $8.23 | — |
| 2023-11-21 | 8.17 | $8.23 | — |
| 2023-11-20 | 8.15 | $8.22 | — |
| 2023-11-17 | 8.13 | $8.21 | — |
| 2023-11-16 | 8.11 | $8.20 | — |
| 2023-11-15 | 8.09 | $8.15 | — |
| 2023-11-14 | 8.08 | $8.20 | — |
| 2023-11-13 | 8.05 | $8.09 | — |
| 2023-11-10 | 8.04 | $8.08 | — |
| 2023-11-09 | 8.03 | $8.08 | — |
| 2023-11-08 | 8.03 | $8.15 | — |
| 2023-11-07 | 8.00 | $8.13 | — |
| 2023-11-06 | 7.97 | $8.08 | — |
| 2023-11-03 | 7.96 | $8.13 | — |
| 2023-11-02 | 7.92 | $8.06 | — |
| 2023-11-01 | 7.90 | $8.00 | — |
| 2023-10-31 | 7.89 | $7.92 | — |
| 2023-10-30 | 7.89 | $7.92 | — |
| 2023-10-27 | 7.90 | $7.95 | — |
| 2023-10-26 | 7.90 | $7.94 | — |
| 2023-10-25 | 7.90 | $7.89 | — |
| 2023-10-24 | 7.91 | $7.95 | — |
| 2023-10-23 | 7.91 | $7.92 | — |
| 2023-10-20 | 7.92 | $7.89 | — |
| 2023-10-19 | 7.94 | $7.87 | — |
| 2023-10-18 | 7.97 | $7.90 | — |
| 2023-10-17 | 7.99 | $7.95 | — |
| 2023-10-16 | 8.01 | $8.02 | — |
| 2023-10-13 | 8.02 | $8.06 | — |
| 2023-10-12 | 8.02 | $8.03 | — |
| 2023-10-11 | 8.02 | $8.10 | — |
| 2023-10-10 | 8.02 | $8.07 | — |
| 2023-10-09 | 8.02 | $8.02 | — |
| 2023-10-06 | 8.03 | $7.99 | — |
| 2023-10-05 | 8.05 | $8.03 | — |
| 2023-10-04 | 8.06 | $8.02 | — |
| 2023-10-03 | 8.08 | $7.97 | — |
| 2023-10-02 | 8.12 | $8.04 | — |
| 2023-09-29 | 8.14 | $8.12 | — |
| 2023-09-28 | 8.16 | $8.12 | — |
| 2023-09-27 | 8.17 | $8.09 | — |
| 2023-09-26 | 8.19 | $8.13 | — |
| 2023-09-25 | 8.21 | $8.15 | — |
| 2023-09-22 | 8.23 | $8.21 | — |
| 2023-09-21 | 8.24 | $8.18 | — |
| 2023-09-20 | 8.26 | $8.25 | — |
| 2023-09-19 | 8.27 | $8.25 | — |
| 2023-09-18 | 8.28 | $8.28 | — |
| 2023-09-15 | 8.28 | $8.27 | — |
| 2023-09-14 | 8.29 | $8.29 | — |
| 2023-09-13 | 8.29 | $8.31 | — |
| 2023-09-12 | 8.29 | $8.30 | — |
| 2023-09-11 | 8.29 | $8.29 | — |
| 2023-09-08 | 8.29 | $8.30 | — |
| 2023-09-07 | 8.29 | $8.30 | — |
| 2023-09-06 | 8.30 | $8.27 | — |
| 2023-09-05 | 8.31 | $8.29 | — |
| 2023-09-01 | 8.32 | $8.34 | — |
| 2023-08-31 | 8.31 | $8.39 | — |
| 2023-08-30 | 8.30 | $8.37 | — |
| 2023-08-29 | 8.29 | $8.38 | — |
| 2023-08-28 | 8.28 | $8.32 | — |
| 2023-08-25 | 8.28 | $8.30 | — |
| 2023-08-24 | 8.28 | $8.30 | — |
| 2023-08-23 | 8.28 | $8.33 | — |
| 2023-08-22 | 8.28 | $8.24 | — |
| 2023-08-21 | 8.29 | $8.24 | — |
| 2023-08-18 | 8.31 | $8.29 | — |
| 2023-08-17 | 8.33 | $8.27 | — |
| 2023-08-16 | 8.34 | $8.28 | — |
| 2023-08-15 | 8.36 | $8.31 | — |
| 2023-08-14 | 8.38 | $8.33 | — |
| 2023-08-11 | 8.40 | $8.35 | — |
| 2023-08-10 | 8.41 | $8.39 | — |
| 2023-08-09 | 8.42 | $8.44 | — |
| 2023-08-08 | 8.42 | $8.43 | — |
| 2023-08-07 | 8.42 | $8.40 | — |
| 2023-08-04 | 8.42 | $8.41 | — |
| 2023-08-03 | 8.43 | $8.34 | — |
| 2023-08-02 | 8.45 | $8.40 | — |
| 2023-08-01 | 8.47 | $8.43 | — |
| 2023-07-31 | 8.48 | $8.48 | — |
| 2023-07-28 | 8.48 | $8.47 | — |
| 2023-07-27 | 8.48 | $8.44 | — |
| 2023-07-26 | 8.49 | $8.51 | — |
| 2023-07-25 | 8.49 | $8.48 | — |
| 2023-07-24 | 8.49 | $8.50 | — |
| 2023-07-21 | 8.49 | $8.51 | — |
| 2023-07-20 | 8.49 | $8.50 | — |
| 2023-07-19 | 8.49 | $8.56 | — |
| 2023-07-18 | 8.48 | $8.53 | — |
| 2023-07-17 | 8.47 | $8.53 | — |
| 2023-07-14 | 8.46 | $8.52 | — |
| 2023-07-13 | 8.45 | $8.56 | — |
| 2023-07-12 | 8.43 | $8.50 | — |
| 2023-07-11 | 8.42 | $8.41 | — |
| 2023-07-10 | 8.43 | $8.40 | — |
| 2023-07-07 | 8.44 | $8.37 | — |
| 2023-07-06 | 8.47 | $8.37 | — |
| 2023-07-05 | 8.49 | $8.44 | — |
| 2023-07-03 | 8.51 | $8.48 | — |
| 2023-06-30 | 8.51 | $8.50 | — |
| 2023-06-29 | 8.52 | $8.48 | — |
| 2023-06-28 | 8.53 | $8.56 | — |
| 2023-06-27 | 8.53 | $8.53 | — |
| 2023-06-26 | 8.53 | $8.56 | — |
| 2023-06-23 | 8.52 | $8.54 | — |
| 2023-06-22 | 8.52 | $8.51 | — |
| 2023-06-21 | 8.53 | $8.56 | — |
| 2023-06-20 | 8.53 | $8.56 | — |
| 2023-06-16 | 8.52 | $8.54 | — |
| 2023-06-15 | 8.52 | $8.57 | — |
| 2023-06-14 | 8.52 | $8.52 | — |
| 2023-06-13 | 8.52 | $8.51 | — |
| 2023-06-12 | 8.53 | $8.55 | — |
| 2023-06-09 | 8.53 | $8.54 | — |
| 2023-06-08 | 8.53 | $8.56 | — |
| 2023-06-07 | 8.53 | $8.52 | — |
| 2023-06-06 | 8.54 | $8.56 | — |
| 2023-06-05 | 8.54 | $8.55 | — |
| 2023-06-02 | 8.54 | $8.55 | — |
| 2023-06-01 | 8.55 | $8.60 | — |
| 2023-05-31 | 8.54 | $8.58 | — |
| 2023-05-30 | 8.54 | $8.54 | — |
| 2023-05-26 | 8.54 | $8.47 | — |
| 2023-05-25 | 8.56 | $8.47 | — |
| 2023-05-24 | 8.59 | $8.52 | — |
| 2023-05-23 | 8.61 | $8.55 | — |
| 2023-05-22 | 8.62 | $8.55 | — |
| 2023-05-19 | 8.64 | $8.55 | — |
| 2023-05-18 | 8.66 | $8.58 | — |
| 2023-05-17 | 8.68 | $8.62 | — |
| 2023-05-16 | 8.69 | $8.64 | — |
| 2023-05-15 | 8.71 | $8.67 | — |
| 2023-05-12 | 8.71 | $8.69 | — |
| 2023-05-11 | 8.72 | $8.74 | — |
| 2023-05-10 | 8.71 | $8.71 | — |
| 2023-05-09 | 8.71 | $8.66 | — |
| 2023-05-08 | 8.72 | $8.67 | — |
| 2023-05-05 | 8.72 | $8.72 | — |
| 2023-05-04 | 8.72 | $8.75 | — |
| 2023-05-03 | 8.71 | $8.76 | — |
| 2023-05-02 | 8.70 | $8.72 | — |
| 2023-05-01 | 8.70 | $8.64 | — |
| 2023-04-28 | 8.71 | $8.72 | — |
| 2023-04-27 | 8.70 | $8.67 | — |
| 2023-04-26 | 8.71 | $8.72 | — |
| 2023-04-25 | 8.71 | $8.75 | — |
| 2023-04-24 | 8.69 | $8.69 | — |
| 2023-04-21 | 8.69 | $8.66 | — |
| 2023-04-20 | 8.70 | $8.67 | — |
| 2023-04-19 | 8.70 | $8.63 | — |
| 2023-04-18 | 8.72 | $8.65 | — |
| 2023-04-17 | 8.73 | $8.64 | — |
| 2023-04-14 | 8.74 | $8.68 | — |
| 2023-04-13 | 8.75 | $8.73 | — |
| 2023-04-12 | 8.75 | $8.74 | — |
| 2023-04-11 | 8.75 | $8.72 | — |
| 2023-04-10 | 8.74 | $8.72 | — |
| 2023-04-06 | 8.74 | $8.80 | — |
| 2023-04-05 | 8.73 | $8.80 | — |
| 2023-04-04 | 8.70 | $8.78 | — |
| 2023-04-03 | 8.68 | $8.74 | — |
| 2023-03-31 | 8.67 | $8.66 | — |
| 2023-03-30 | 8.66 | $8.66 | — |
| 2023-03-29 | 8.66 | $8.64 | — |
| 2023-03-28 | 8.66 | $8.64 | — |
| 2023-03-27 | 8.66 | $8.66 | — |
| 2023-03-24 | 8.66 | $8.75 | — |
| 2023-03-23 | 8.64 | $8.75 | — |
| 2023-03-22 | 8.61 | $8.73 | — |
| 2023-03-21 | 8.58 | $8.63 | — |
| 2023-03-20 | 8.57 | $8.66 | — |
| 2023-03-17 | 8.55 | $8.68 | — |
| 2023-03-16 | 8.53 | $8.60 | — |
| 2023-03-15 | 8.51 | $8.65 | — |
| 2023-03-14 | 8.49 | $8.58 | — |
| 2023-03-13 | 8.47 | $8.64 | — |
| 2023-03-10 | 8.44 | $8.56 | — |
| 2023-03-09 | 8.42 | $8.45 | — |
| 2023-03-08 | 8.43 | $8.42 | — |
| 2023-03-07 | 8.44 | $8.43 | — |
| 2023-03-06 | 8.45 | $8.45 | — |
| 2023-03-03 | 8.46 | $8.46 | — |
| 2023-03-02 | 8.47 | $8.40 | — |
| 2023-03-01 | 8.49 | $8.43 | — |
| 2023-02-28 | 8.51 | $8.48 | — |
| 2023-02-27 | 8.53 | $8.48 | — |
| 2023-02-24 | 8.55 | $8.47 | — |
| 2023-02-23 | 8.57 | $8.53 | — |
| 2023-02-22 | 8.59 | $8.50 | — |
| 2023-02-21 | 8.61 | $8.48 | — |
| 2023-02-17 | 8.64 | $8.57 | — |
| 2023-02-16 | 8.66 | $8.56 | — |
| 2023-02-15 | 8.68 | $8.59 | — |
| 2023-02-14 | 8.70 | $8.60 | — |
| 2023-02-13 | 8.72 | $8.64 | — |
| 2023-02-10 | 8.74 | $8.63 | — |
| 2023-02-09 | 8.76 | $8.67 | — |
| 2023-02-08 | 8.77 | $8.70 | — |
| 2023-02-07 | 8.79 | $8.69 | — |
| 2023-02-06 | 8.80 | $8.70 | — |
| 2023-02-03 | 8.82 | $8.77 | — |
| 2023-02-02 | 8.82 | $8.85 | — |
| 2023-02-01 | 8.80 | $8.84 | — |
| 2023-01-31 | 8.79 | $8.77 | — |
| 2023-01-30 | 8.79 | $8.74 | — |
| 2023-01-27 | 8.79 | $8.77 | — |
| 2023-01-26 | 8.79 | $8.77 | — |
| 2023-01-25 | 8.78 | $8.80 | — |
| 2023-01-24 | 8.77 | $8.78 | — |
| 2023-01-23 | 8.76 | $8.74 | — |
| 2023-01-20 | 8.76 | $8.77 | — |
| 2023-01-19 | 8.75 | $8.81 | — |
| 2023-01-18 | 8.73 | $8.83 | — |
| 2023-01-17 | 8.70 | $8.74 | — |
| 2023-01-13 | 8.68 | $8.75 | — |
| 2023-01-12 | 8.66 | $8.78 | — |
| 2023-01-11 | 8.64 | $8.71 | — |
| 2023-01-10 | 8.62 | $8.65 | — |
| 2023-01-09 | 8.61 | $8.69 | — |
| 2023-01-06 | 8.59 | $8.66 | — |
| 2023-01-05 | 8.57 | $8.55 | — |
| 2023-01-04 | 8.57 | $8.57 | — |
| 2023-01-03 | 8.57 | $8.52 | — |
| 2022-12-30 | 8.58 | $8.48 | — |
| 2022-12-29 | 8.60 | $8.52 | — |
| 2022-12-28 | 8.62 | $8.49 | — |
| 2022-12-27 | 8.64 | $8.51 | — |
| 2022-12-23 | 8.67 | $8.56 | — |
| 2022-12-22 | 8.68 | $8.60 | — |
| 2022-12-21 | 8.69 | $8.61 | — |
| 2022-12-20 | 8.70 | $8.59 | — |
| 2022-12-19 | 8.71 | $8.65 | — |
| 2022-12-16 | 8.72 | $8.71 | — |
| 2022-12-15 | 8.71 | $8.73 | — |
| 2022-12-14 | 8.69 | $8.73 | — |
| 2022-12-13 | 8.67 | $8.70 | — |
| 2022-12-12 | 8.66 | $8.62 | — |
| 2022-12-09 | 8.65 | $8.63 | — |
| 2022-12-08 | 8.65 | $8.68 | — |
| 2022-12-07 | 8.63 | $8.71 | — |
| 2022-12-06 | 8.60 | $8.63 | — |
| 2022-12-05 | 8.59 | $8.60 | — |
| 2022-12-02 | 8.57 | $8.68 | — |
| 2022-12-01 | 8.54 | $8.65 | — |
| 2022-11-30 | 8.51 | $8.56 | — |
| 2022-11-29 | 8.49 | $8.50 | — |
| 2022-11-28 | 8.49 | $8.54 | — |
| 2022-11-25 | 8.47 | $8.55 | — |
| 2022-11-23 | 8.45 | $8.55 | — |
| 2022-11-22 | 8.42 | $8.50 | — |
| 2022-11-21 | 8.40 | $8.46 | — |
| 2022-11-18 | 8.38 | $8.46 | — |
| 2022-11-17 | 8.36 | $8.47 | — |
| 2022-11-16 | 8.34 | $8.52 | — |
| 2022-11-15 | 8.30 | $8.47 | — |
| 2022-11-14 | 8.27 | $8.41 | — |
| 2022-11-11 | 8.25 | $8.43 | — |
| 2022-11-10 | 8.21 | $8.43 | — |
| 2022-11-09 | 8.17 | $8.23 | — |
| 2022-11-08 | 8.17 | $8.22 | — |
| 2022-11-07 | 8.17 | $8.19 | — |
| 2022-11-04 | 8.18 | $8.21 | — |
| 2022-11-03 | 8.18 | $8.20 | — |
| 2022-11-02 | 8.19 | $8.25 | — |
| 2022-11-01 | 8.19 | $8.26 | — |
| 2022-10-31 | 8.19 | $8.25 | — |
| 2022-10-28 | 8.19 | $8.30 | — |
| 2022-10-27 | 8.18 | $8.32 | — |
| 2022-10-26 | 8.16 | $8.27 | — |
| 2022-10-25 | 8.16 | $8.23 | — |
| 2022-10-24 | 8.16 | $8.15 | — |
| 2022-10-21 | 8.18 | $8.16 | — |
| 2022-10-20 | 8.20 | $8.15 | — |
| 2022-10-19 | 8.23 | $8.21 | — |
| 2022-10-18 | 8.26 | $8.28 | — |
| 2022-10-17 | 8.27 | $8.26 | — |
| 2022-10-14 | 8.29 | $8.25 | — |
| 2022-10-13 | 8.31 | $8.29 | — |
| 2022-10-12 | 8.34 | $8.34 | — |
| 2022-10-11 | 8.35 | $8.34 | — |
| 2022-10-10 | 8.37 | $8.37 | — |
| 2022-10-07 | 8.39 | $8.38 | — |
| 2022-10-06 | 8.41 | $8.42 | — |
| 2022-10-05 | 8.42 | $8.46 | — |
| 2022-10-04 | 8.43 | $8.52 | — |
| 2022-10-03 | 8.43 | $8.48 | — |
| 2022-09-30 | 8.44 | $8.41 | — |
| 2022-09-29 | 8.46 | $8.44 | — |
| 2022-09-28 | 8.49 | $8.49 | — |
| 2022-09-27 | 8.51 | $8.36 | — |
| 2022-09-26 | 8.55 | $8.39 | — |
| 2022-09-23 | 8.61 | $8.51 | — |
| 2022-09-22 | 8.64 | $8.55 | — |
| 2022-09-21 | 8.67 | $8.66 | — |
| 2022-09-20 | 8.69 | $8.63 | — |
| 2022-09-19 | 8.71 | $8.67 | — |
| 2022-09-16 | 8.73 | $8.69 | — |
| 2022-09-15 | 8.75 | $8.70 | — |
| 2022-09-14 | 8.78 | $8.73 | — |
| 2022-09-13 | 8.80 | $8.73 | — |
| 2022-09-12 | 8.82 | $8.79 | — |
| 2022-09-09 | 8.84 | $8.80 | — |
| 2022-09-08 | 8.85 | $8.81 | — |
| 2022-09-07 | 8.87 | $8.83 | — |
| 2022-09-06 | 8.88 | $8.78 | — |
| 2022-09-02 | 8.91 | $8.87 | — |
| 2022-09-01 | 8.93 | $8.83 | — |
| 2022-08-31 | 8.96 | $8.88 | — |
| 2022-08-30 | 8.98 | $8.92 | — |
| 2022-08-29 | 8.99 | $8.93 | — |
| 2022-08-26 | 9.01 | $8.97 | — |
| 2022-08-25 | 9.02 | $8.98 | — |
| 2022-08-24 | 9.03 | $8.94 | — |
| 2022-08-23 | 9.05 | $8.96 | — |
| 2022-08-22 | 9.07 | $8.96 | — |
| 2022-08-19 | 9.09 | $9.01 | — |
| 2022-08-18 | 9.11 | $9.07 | — |
| 2022-08-17 | 9.12 | $9.05 | — |
| 2022-08-16 | 9.13 | $9.11 | — |
| 2022-08-15 | 9.13 | $9.12 | — |
| 2022-08-12 | 9.13 | $9.10 | — |
| 2022-08-11 | 9.13 | $9.07 | — |
| 2022-08-10 | 9.13 | $9.11 | — |
| 2022-08-09 | 9.14 | $9.09 | — |
| 2022-08-08 | 9.14 | $9.11 | — |
| 2022-08-05 | 9.14 | $9.08 | — |
| 2022-08-04 | 9.15 | $9.18 | — |
| 2022-08-03 | 9.13 | $9.15 | — |
| 2022-08-02 | 9.12 | $9.12 | — |
| 2022-08-01 | 9.12 | $9.22 | — |
| 2022-07-29 | 9.09 | $9.18 | — |
| 2022-07-28 | 9.06 | $9.17 | — |
| 2022-07-27 | 9.04 | $9.10 | — |
| 2022-07-26 | 9.02 | $9.08 | — |
| 2022-07-25 | 9.01 | $9.09 | — |
| 2022-07-22 | 8.99 | $9.11 | — |
| 2022-07-21 | 8.96 | $9.03 | — |
| 2022-07-20 | 8.95 | $8.96 | — |
| 2022-07-19 | 8.95 | $8.96 | — |
| 2022-07-18 | 8.95 | $8.98 | — |
| 2022-07-15 | 8.94 | $8.99 | — |
| 2022-07-14 | 8.94 | $8.96 | — |
| 2022-07-13 | 8.93 | $8.99 | — |
| 2022-07-12 | 8.93 | $8.98 | — |
| 2022-07-11 | 8.92 | $8.96 | — |
| 2022-07-08 | 8.91 | $8.92 | — |
| 2022-07-07 | 8.91 | $8.95 | — |
| 2022-07-06 | 8.91 | $8.98 | — |
| 2022-07-05 | 8.90 | $9.04 | — |
| 2022-07-01 | 8.88 | $9.01 | — |
| 2022-06-30 | 8.86 | $8.95 | — |
| 2022-06-29 | 8.85 | $8.91 | — |
| 2022-06-28 | 8.85 | $8.87 | — |
| 2022-06-27 | 8.85 | $8.87 | — |
| 2022-06-24 | 8.86 | $8.91 | — |
| 2022-06-23 | 8.86 | $8.92 | — |
| 2022-06-22 | 8.86 | $8.89 | — |
| 2022-06-21 | 8.86 | $8.82 | — |
| 2022-06-17 | 8.88 | $8.85 | — |
| 2022-06-16 | 8.90 | $8.85 | — |
| 2022-06-15 | 8.92 | $8.84 | — |
| 2022-06-14 | 8.95 | $8.74 | — |
| 2022-06-13 | 9.01 | $8.80 | — |
| 2022-06-10 | 9.06 | $8.97 | — |
| 2022-06-09 | 9.08 | $9.05 | — |
| 2022-06-08 | 9.09 | $9.06 | — |
| 2022-06-07 | 9.10 | $9.09 | — |
| 2022-06-06 | 9.11 | $9.07 | — |
| 2022-06-03 | 9.12 | $9.13 | — |
| 2022-06-02 | 9.13 | $9.15 | — |
| 2022-06-01 | 9.12 | $9.13 | — |
| 2022-05-31 | 9.13 | $9.17 | — |
| 2022-05-27 | 9.12 | $9.22 | — |
| 2022-05-26 | 9.11 | $9.21 | — |
| 2022-05-25 | 9.09 | $9.20 | — |
| 2022-05-24 | 9.07 | $9.17 | — |
| 2022-05-23 | 9.06 | $9.11 | — |
| 2022-05-20 | 9.06 | $9.14 | — |
| 2022-05-19 | 9.05 | $9.11 | — |
| 2022-05-18 | 9.04 | $9.09 | — |
| 2022-05-17 | 9.05 | $9.07 | — |
| 2022-05-16 | 9.05 | $9.12 | — |
| 2022-05-13 | 9.05 | $9.10 | — |
| 2022-05-12 | 9.05 | $9.14 | — |
| 2022-05-11 | 9.05 | $9.12 | — |
| 2022-05-10 | 9.05 | $9.09 | — |
| 2022-05-09 | 9.05 | $9.07 | — |
| 2022-05-06 | 9.06 | $9.03 | — |
| 2022-05-05 | 9.08 | $9.08 | — |
| 2022-05-04 | 9.10 | $9.15 | — |
| 2022-05-03 | 9.11 | $9.10 | — |
| 2022-05-02 | 9.12 | $9.09 | — |
| 2022-04-29 | 9.14 | $9.15 | — |
| 2022-04-28 | 9.16 | $9.20 | — |
| 2022-04-27 | 9.17 | $9.21 | — |
| 2022-04-26 | 9.17 | $9.24 | — |
| 2022-04-25 | 9.17 | $9.20 | — |
| 2022-04-22 | 9.18 | $9.15 | — |
| 2022-04-21 | 9.21 | $9.17 | — |
| 2022-04-20 | 9.23 | $9.23 | — |
| 2022-04-19 | 9.25 | $9.18 | — |
| 2022-04-18 | 9.28 | $9.24 | — |
| 2022-04-14 | 9.31 | $9.26 | — |
| 2022-04-13 | 9.33 | $9.33 | — |
| 2022-04-12 | 9.35 | $9.33 | — |
| 2022-04-11 | 9.37 | $9.29 | — |
| 2022-04-08 | 9.40 | $9.34 | — |
| 2022-04-07 | 9.42 | $9.39 | — |
| 2022-04-06 | 9.44 | $9.40 | — |
| 2022-04-05 | 9.47 | $9.43 | — |
| 2022-04-04 | 9.48 | $9.52 | — |
| 2022-04-01 | 9.49 | $9.51 | — |
| 2022-03-31 | 9.50 | $9.55 | — |
| 2022-03-30 | 9.50 | $9.54 | — |
| 2022-03-29 | 9.50 | $9.51 | — |
| 2022-03-28 | 9.51 | $9.47 | — |
| 2022-03-25 | 9.54 | $9.46 | — |
| 2022-03-24 | 9.56 | $9.54 | — |
| 2022-03-23 | 9.58 | $9.58 | — |
| 2022-03-22 | 9.59 | $9.53 | — |
| 2022-03-21 | 9.62 | $9.56 | — |
| 2022-03-18 | 9.64 | $9.66 | — |
| 2022-03-17 | 9.65 | $9.63 | — |
| 2022-03-16 | 9.66 | $9.61 | — |
| 2022-03-15 | 9.69 | $9.60 | — |
| 2022-03-14 | 9.71 | $9.60 | — |
| 2022-03-11 | 9.75 | $9.70 | — |
| 2022-03-10 | 9.77 | $9.71 | — |
| 2022-03-09 | 9.78 | $9.75 | — |
| 2022-03-08 | 9.80 | $9.78 | — |
| 2022-03-07 | 9.81 | $9.83 | — |
| 2022-03-04 | 9.81 | $9.88 | — |
| 2022-03-03 | 9.80 | $9.84 | — |
| 2022-03-02 | 9.80 | $9.82 | — |
| 2022-03-01 | 9.80 | $9.93 | — |
| 2022-02-28 | 9.78 | $9.87 | — |
| 2022-02-25 | 9.77 | $9.80 | — |
| 2022-02-24 | 9.78 | $9.78 | — |
| 2022-02-23 | 9.79 | $9.78 | — |
| 2022-02-22 | 9.80 | $9.82 | — |
| 2022-02-18 | 9.81 | $9.83 | — |
| 2022-02-17 | 9.81 | $9.82 | — |
| 2022-02-16 | 9.82 | $9.80 | — |
| 2022-02-15 | 9.83 | $9.79 | — |
| 2022-02-14 | 9.85 | $9.80 | — |
| 2022-02-11 | 9.88 | $9.86 | — |
| 2022-02-10 | 9.89 | $9.80 | — |
| 2022-02-09 | 9.92 | $9.89 | — |
| 2022-02-08 | 9.93 | $9.89 | — |
| 2022-02-07 | 9.95 | $9.91 | — |
| 2022-02-04 | 9.96 | $9.91 | — |
| 2022-02-03 | 9.98 | $9.98 | — |
| 2022-02-02 | 9.99 | $10.02 | — |
| 2022-02-01 | 9.99 | $10.00 | — |
| 2022-01-31 | 9.99 | $10.01 | — |
| 2022-01-28 | 10.00 | $10.01 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.01 | $9.98 | — |
| 2022-01-25 | 10.02 | $10.03 | — |
| 2022-01-24 | 10.03 | $10.04 | — |
| 2022-01-21 | 10.03 | $10.05 | — |
| 2022-01-20 | 10.04 | $10.02 | — |
| 2022-01-19 | 10.05 | $10.01 | — |
| 2022-01-18 | 10.07 | $9.98 | — |
| 2022-01-14 | 10.09 | $10.05 | — |
| 2022-01-13 | 10.10 | $10.10 | — |
| 2022-01-12 | 10.11 | $10.09 | — |
| 2022-01-11 | 10.12 | $10.09 | — |
| 2022-01-10 | 10.13 | $10.07 | — |
| 2022-01-07 | 10.15 | $10.08 | — |
| 2022-01-06 | 10.17 | $10.11 | — |
| 2022-01-05 | 10.19 | $10.13 | — |
| 2022-01-04 | 10.20 | $10.15 | — |
| 2022-01-03 | 10.21 | $10.16 | — |
| 2021-12-31 | 10.23 | $10.23 | — |
| 2021-12-30 | 10.23 | $10.22 | — |
| 2021-12-29 | 10.23 | $10.20 | — |
| 2021-12-28 | 10.23 | $10.23 | — |
| 2021-12-27 | 10.24 | $10.23 | — |
| 2021-12-23 | 10.24 | $10.22 | — |
| 2021-12-22 | 10.24 | $10.24 | — |
| 2021-12-21 | 10.24 | $10.23 | — |
| 2021-12-20 | 10.25 | $10.25 | — |
| 2021-12-17 | 10.25 | $10.26 | — |
| 2021-12-16 | 10.24 | $10.25 | — |
| 2021-12-15 | 10.24 | $10.23 | — |
| 2021-12-14 | 10.24 | $10.25 | — |
| 2021-12-13 | 10.24 | $10.26 | — |
| 2021-12-10 | 10.24 | $10.23 | — |
| 2021-12-09 | 10.24 | $10.23 | — |
| 2021-12-08 | 10.25 | $10.22 | — |
| 2021-12-07 | 10.25 | $10.25 | — |
| 2021-12-06 | 10.25 | $10.27 | — |
| 2021-12-03 | 10.25 | $10.30 | — |
| 2021-12-02 | 10.24 | $10.26 | — |
| 2021-12-01 | 10.23 | $10.28 | — |
| 2021-11-30 | 10.22 | $10.27 | — |
| 2021-11-29 | 10.22 | $10.24 | — |
| 2021-11-26 | 10.21 | $10.25 | — |
| 2021-11-24 | 10.21 | $10.18 | — |
| 2021-11-23 | 10.22 | $10.17 | — |
| 2021-11-22 | 10.23 | $10.20 | — |
| 2021-11-19 | 10.24 | $10.25 | — |
| 2021-11-18 | 10.24 | $10.23 | — |
| 2021-11-17 | 10.24 | $10.22 | — |
| 2021-11-16 | 10.25 | $10.21 | — |
| 2021-11-15 | 10.25 | $10.21 | — |
| 2021-11-12 | 10.26 | $10.24 | — |
| 2021-11-11 | 10.27 | $10.26 | — |
| 2021-11-10 | 10.27 | $10.26 | — |
| 2021-11-09 | 10.27 | $10.33 | — |
| 2021-11-08 | 10.26 | $10.30 | — |
| 2021-11-05 | 10.25 | $10.32 | — |
| 2021-11-04 | 10.24 | $10.28 | — |
| 2021-11-03 | 10.24 | $10.25 | — |
| 2021-11-02 | 10.23 | $10.27 | — |
| 2021-11-01 | 10.23 | $10.25 | — |
| 2021-10-29 | 10.23 | $10.26 | — |
| 2021-10-28 | 10.22 | $10.26 | — |
| 2021-10-27 | 10.22 | $10.27 | — |
| 2021-10-26 | 10.21 | $10.23 | — |
| 2021-10-25 | 10.21 | $10.22 | — |
| 2021-10-22 | 10.22 | $10.21 | — |
| 2021-10-21 | 10.22 | $10.20 | — |
| 2021-10-20 | 10.23 | $10.22 | — |
| 2021-10-19 | 10.24 | $10.23 | — |
| 2021-10-18 | 10.25 | $10.25 | — |
| 2021-10-15 | 10.25 | $10.25 | — |
| 2021-10-14 | 10.25 | $10.28 | — |
| 2021-10-13 | 10.25 | $10.26 | — |
| 2021-10-12 | 10.25 | $10.24 | — |
| 2021-10-11 | 10.26 | $10.23 | — |
| 2021-10-08 | 10.27 | $10.23 | — |
| 2021-10-07 | 10.28 | $10.25 | — |
| 2021-10-06 | 10.29 | $10.28 | — |
| 2021-10-05 | 10.30 | $10.27 | — |
| 2021-10-04 | 10.31 | $10.30 | — |
| 2021-10-01 | 10.31 | $10.31 | — |
| 2021-09-30 | 10.32 | $10.28 | — |
| 2021-09-29 | 10.33 | $10.28 | — |
| 2021-09-28 | 10.34 | $10.27 | — |
| 2021-09-27 | 10.35 | $10.31 | — |
| 2021-09-24 | 10.36 | $10.32 | — |
| 2021-09-23 | 10.37 | $10.33 | — |
| 2021-09-22 | 10.38 | $10.39 | — |
| 2021-09-21 | 10.38 | $10.38 | — |
| 2021-09-20 | 10.38 | $10.38 | — |
| 2021-09-17 | 10.38 | $10.36 | — |
| 2021-09-16 | 10.38 | $10.38 | — |
| 2021-09-15 | 10.38 | $10.39 | — |
| 2021-09-14 | 10.38 | $10.40 | — |
| 2021-09-13 | 10.37 | $10.38 | — |
| 2021-09-10 | 10.37 | $10.37 | — |
| 2021-09-09 | 10.37 | $10.38 | — |
| 2021-09-08 | 10.37 | $10.36 | — |
| 2021-09-07 | 10.37 | $10.35 | — |
| 2021-09-03 | 10.37 | $10.37 | — |
| 2021-09-02 | 10.37 | $10.38 | — |
| 2021-09-01 | 10.37 | $10.38 | — |
| 2021-08-31 | 10.37 | $10.37 | — |
| 2021-08-30 | 10.37 | $10.38 | — |
| 2021-08-27 | 10.36 | $10.37 | — |
| 2021-08-26 | 10.36 | $10.35 | — |
| 2021-08-25 | 10.37 | $10.34 | — |
| 2021-08-24 | 10.37 | $10.36 | — |
| 2021-08-23 | 10.37 | $10.38 | — |
| 2021-08-20 | 10.37 | $10.37 | — |
| 2021-08-19 | 10.37 | $10.37 | — |
| 2021-08-18 | 10.37 | $10.36 | — |
| 2021-08-17 | 10.37 | $10.36 | — |
| 2021-08-16 | 10.37 | $10.37 | — |
| 2021-08-13 | 10.37 | $10.36 | — |
| 2021-08-12 | 10.37 | $10.33 | — |
| 2021-08-11 | 10.38 | $10.33 | — |
| 2021-08-10 | 10.38 | $10.32 | — |
| 2021-08-09 | 10.40 | $10.34 | — |
| 2021-08-06 | 10.41 | $10.35 | — |
| 2021-08-05 | 10.41 | $10.39 | — |
| 2021-08-04 | 10.41 | $10.42 | — |
| 2021-08-03 | 10.41 | $10.42 | — |
| 2021-08-02 | 10.40 | $10.42 | — |
| 2021-07-30 | 10.40 | $10.40 | — |
| 2021-07-29 | 10.39 | $10.38 | — |
| 2021-07-28 | 10.39 | $10.40 | — |
| 2021-07-27 | 10.39 | $10.39 | — |
| 2021-07-26 | 10.38 | $10.37 | — |
| 2021-07-23 | 10.38 | $10.38 | — |
| 2021-07-22 | 10.38 | $10.39 | — |
| 2021-07-21 | 10.37 | $10.36 | — |
| 2021-07-20 | 10.37 | $10.39 | — |
| 2021-07-19 | 10.36 | $10.40 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.45
2026-07-16
Close Price
$8.46
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.89
Average
8.78
Maximum
10.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.45 | $8.46 | — |
| 2026-07-15 | 8.45 | $8.46 | — |
| 2026-07-14 | 8.45 | $8.44 | — |
| 2026-07-13 | 8.46 | $8.42 | — |
| 2026-07-10 | 8.47 | $8.45 | — |
| 2026-07-09 | 8.48 | $8.46 | — |
| 2026-07-08 | 8.49 | $8.45 | — |
| 2026-07-07 | 8.51 | $8.47 | — |
| 2026-07-06 | 8.52 | $8.50 | — |
| 2026-07-02 | 8.52 | $8.49 | — |
| 2026-07-01 | 8.53 | $8.49 | — |
| 2026-06-30 | 8.53 | $8.51 | — |
| 2026-06-29 | 8.54 | $8.55 | — |
| 2026-06-26 | 8.53 | $8.55 | — |
| 2026-06-25 | 8.52 | $8.54 | — |
| 2026-06-24 | 8.51 | $8.53 | — |
| 2026-06-23 | 8.50 | $8.49 | — |
| 2026-06-22 | 8.50 | $8.48 | — |
| 2026-06-18 | 8.51 | $8.51 | — |
| 2026-06-17 | 8.50 | $8.49 | — |
| 2026-06-16 | 8.50 | $8.53 | — |
| 2026-06-15 | 8.49 | $8.51 | — |
| 2026-06-12 | 8.48 | $8.50 | — |
| 2026-06-11 | 8.48 | $8.51 | — |
| 2026-06-10 | 8.47 | $8.46 | — |
| 2026-06-09 | 8.47 | $8.47 | — |
| 2026-06-08 | 8.48 | $8.45 | — |
| 2026-06-05 | 8.48 | $8.46 | — |
| 2026-06-04 | 8.49 | $8.50 | — |
| 2026-06-03 | 8.49 | $8.49 | — |
| 2026-06-02 | 8.49 | $8.51 | — |
| 2026-06-01 | 8.48 | $8.51 | — |
| 2026-05-29 | 8.47 | $8.52 | — |
| 2026-05-28 | 8.46 | $8.51 | — |
| 2026-05-27 | 8.45 | $8.49 | — |
| 2026-05-26 | 8.44 | $8.49 | — |
| 2026-05-22 | 8.43 | $8.45 | — |
| 2026-05-21 | 8.43 | $8.45 | — |
| 2026-05-20 | 8.43 | $8.44 | — |
| 2026-05-19 | 8.44 | $8.39 | — |
| 2026-05-18 | 8.46 | $8.42 | — |
| 2026-05-15 | 8.48 | $8.43 | — |
| 2026-05-14 | 8.50 | $8.49 | — |
| 2026-05-13 | 8.51 | $8.50 | — |
| 2026-05-12 | 8.52 | $8.49 | — |
| 2026-05-11 | 8.53 | $8.52 | — |
| 2026-05-08 | 8.53 | $8.55 | — |
| 2026-05-07 | 8.53 | $8.53 | — |
| 2026-05-06 | 8.53 | $8.55 | — |
| 2026-05-05 | 8.52 | $8.51 | — |
| 2026-05-04 | 8.53 | $8.49 | — |
| 2026-05-01 | 8.54 | $8.53 | — |
| 2026-04-30 | 8.55 | $8.52 | — |
| 2026-04-29 | 8.56 | $8.51 | — |
| 2026-04-28 | 8.57 | $8.55 | — |
| 2026-04-27 | 8.58 | $8.56 | — |
| 2026-04-24 | 8.58 | $8.57 | — |
| 2026-04-23 | 8.58 | $8.56 | — |
| 2026-04-22 | 8.59 | $8.58 | — |
| 2026-04-21 | 8.59 | $8.57 | — |
| 2026-04-20 | 8.59 | $8.60 | — |
| 2026-04-17 | 8.58 | $8.61 | — |
| 2026-04-16 | 8.57 | $8.57 | — |
| 2026-04-15 | 8.57 | $8.58 | — |
| 2026-04-14 | 8.56 | $8.60 | — |
| 2026-04-13 | 8.55 | $8.58 | — |
| 2026-04-10 | 8.54 | $8.56 | — |
| 2026-04-09 | 8.53 | $8.57 | — |
| 2026-04-08 | 8.52 | $8.57 | — |
| 2026-04-07 | 8.51 | $8.55 | — |
| 2026-04-06 | 8.51 | $8.54 | — |
| 2026-04-02 | 8.50 | $8.55 | — |
| 2026-04-01 | 8.49 | $8.54 | — |
| 2026-03-31 | 8.48 | $8.54 | — |
| 2026-03-30 | 8.47 | $8.52 | — |
| 2026-03-27 | 8.47 | $8.47 | — |
| 2026-03-26 | 8.48 | $8.47 | — |
| 2026-03-25 | 8.50 | $8.53 | — |
| 2026-03-24 | 8.50 | $8.48 | — |
| 2026-03-23 | 8.52 | $8.51 | — |
| 2026-03-20 | 8.53 | $8.48 | — |
| 2026-03-19 | 8.56 | $8.55 | — |
| 2026-03-18 | 8.57 | $8.55 | — |
| 2026-03-17 | 8.58 | $8.59 | — |
| 2026-03-16 | 8.58 | $8.58 | — |
| 2026-03-13 | 8.59 | $8.54 | — |
| 2026-03-12 | 8.61 | $8.55 | — |
| 2026-03-11 | 8.64 | $8.58 | — |
| 2026-03-10 | 8.66 | $8.63 | — |
| 2026-03-09 | 8.67 | $8.65 | — |
| 2026-03-06 | 8.67 | $8.63 | — |
| 2026-03-05 | 8.69 | $8.63 | — |
| 2026-03-04 | 8.70 | $8.66 | — |
| 2026-03-03 | 8.71 | $8.67 | — |
| 2026-03-02 | 8.72 | $8.68 | — |
| 2026-02-27 | 8.72 | $8.73 | — |
| 2026-02-26 | 8.71 | $8.71 | — |
| 2026-02-25 | 8.71 | $8.69 | — |
| 2026-02-24 | 8.70 | $8.70 | — |
| 2026-02-23 | 8.70 | $8.70 | — |
| 2026-02-20 | 8.69 | $8.68 | — |
| 2026-02-19 | 8.69 | $8.68 | — |
| 2026-02-18 | 8.68 | $8.68 | — |
| 2026-02-17 | 8.67 | $8.70 | — |
| 2026-02-13 | 8.66 | $8.70 | — |
| 2026-02-12 | 8.64 | $8.68 | — |
| 2026-02-11 | 8.62 | $8.63 | — |
| 2026-02-10 | 8.62 | $8.65 | — |
| 2026-02-09 | 8.61 | $8.62 | — |
| 2026-02-06 | 8.60 | $8.62 | — |
| 2026-02-05 | 8.60 | $8.62 | — |
| 2026-02-04 | 8.59 | $8.58 | — |
| 2026-02-03 | 8.59 | $8.59 | — |
| 2026-02-02 | 8.60 | $8.59 | — |
| 2026-01-30 | 8.60 | $8.60 | — |
| 2026-01-29 | 8.60 | $8.61 | — |
| 2026-01-28 | 8.60 | $8.60 | — |
| 2026-01-27 | 8.60 | $8.61 | — |
| 2026-01-26 | 8.59 | $8.61 | — |
| 2026-01-23 | 8.59 | $8.60 | — |
| 2026-01-22 | 8.59 | $8.59 | — |
| 2026-01-21 | 8.59 | $8.59 | — |
| 2026-01-20 | 8.59 | $8.57 | — |
| 2026-01-16 | 8.61 | $8.60 | — |
| 2026-01-15 | 8.61 | $8.62 | — |
| 2026-01-14 | 8.61 | $8.63 | — |
| 2026-01-13 | 8.60 | $8.62 | — |
| 2026-01-12 | 8.60 | $8.61 | — |
| 2026-01-09 | 8.60 | $8.62 | — |
| 2026-01-08 | 8.59 | $8.59 | — |
| 2026-01-07 | 8.60 | $8.61 | — |
| 2026-01-06 | 8.60 | $8.60 | — |
| 2026-01-05 | 8.60 | $8.60 | — |
| 2026-01-02 | 8.61 | $8.59 | — |
| 2025-12-31 | 8.62 | $8.60 | — |
| 2025-12-30 | 8.62 | $8.63 | — |
| 2025-12-29 | 8.63 | $8.63 | — |
| 2025-12-26 | 8.63 | $8.63 | — |
| 2025-12-24 | 8.63 | $8.64 | — |
| 2025-12-23 | 8.63 | $8.63 | — |
| 2025-12-22 | 8.64 | $8.63 | — |
| 2025-12-19 | 8.64 | $8.64 | — |
| 2025-12-18 | 8.64 | $8.66 | — |
| 2025-12-17 | 8.64 | $8.65 | — |
| 2025-12-16 | 8.64 | $8.65 | — |
| 2025-12-15 | 8.64 | $8.64 | — |
| 2025-12-12 | 8.65 | $8.63 | — |
| 2025-12-11 | 8.66 | $8.66 | — |
| 2025-12-10 | 8.66 | $8.66 | — |
| 2025-12-09 | 8.66 | $8.64 | — |
| 2025-12-08 | 8.67 | $8.65 | — |
| 2025-12-05 | 8.68 | $8.66 | — |
| 2025-12-04 | 8.69 | $8.68 | — |
| 2025-12-03 | 8.69 | $8.70 | — |
| 2025-12-02 | 8.69 | $8.68 | — |
| 2025-12-01 | 8.69 | $8.67 | — |
| 2025-11-28 | 8.70 | $8.71 | — |
| 2025-11-26 | 8.69 | $8.73 | — |
| 2025-11-25 | 8.68 | $8.72 | — |
| 2025-11-24 | 8.67 | $8.70 | — |
| 2025-11-21 | 8.66 | $8.69 | — |
| 2025-11-20 | 8.66 | $8.67 | — |
| 2025-11-19 | 8.66 | $8.66 | — |
| 2025-11-18 | 8.66 | $8.66 | — |
| 2025-11-17 | 8.66 | $8.66 | — |
| 2025-11-14 | 8.67 | $8.65 | — |
| 2025-11-13 | 8.68 | $8.67 | — |
| 2025-11-12 | 8.68 | $8.70 | — |
| 2025-11-11 | 8.68 | $8.68 | — |
| 2025-11-10 | 8.68 | $8.68 | — |
| 2025-11-07 | 8.68 | $8.69 | — |
| 2025-11-06 | 8.68 | $8.69 | — |
| 2025-11-05 | 8.69 | $8.65 | — |
| 2025-11-04 | 8.70 | $8.68 | — |
| 2025-11-03 | 8.71 | $8.67 | — |
| 2025-10-31 | 8.72 | $8.68 | — |
| 2025-10-30 | 8.73 | $8.69 | — |
| 2025-10-29 | 8.74 | $8.70 | — |
| 2025-10-28 | 8.75 | $8.75 | — |
| 2025-10-27 | 8.75 | $8.74 | — |
| 2025-10-24 | 8.75 | $8.74 | — |
| 2025-10-23 | 8.74 | $8.73 | — |
| 2025-10-22 | 8.74 | $8.75 | — |
| 2025-10-21 | 8.73 | $8.75 | — |
| 2025-10-20 | 8.72 | $8.74 | — |
| 2025-10-17 | 8.71 | $8.73 | — |
| 2025-10-16 | 8.71 | $8.74 | — |
| 2025-10-15 | 8.69 | $8.71 | — |
| 2025-10-14 | 8.68 | $8.71 | — |
| 2025-10-13 | 8.67 | $8.69 | — |
| 2025-10-10 | 8.67 | $8.69 | — |
| 2025-10-09 | 8.66 | $8.65 | — |
| 2025-10-08 | 8.66 | $8.66 | — |
| 2025-10-07 | 8.66 | $8.66 | — |
| 2025-10-06 | 8.66 | $8.64 | — |
| 2025-10-03 | 8.67 | $8.66 | — |
| 2025-10-02 | 8.67 | $8.68 | — |
| 2025-10-01 | 8.66 | $8.67 | — |
| 2025-09-30 | 8.66 | $8.64 | — |
| 2025-09-29 | 8.66 | $8.65 | — |
| 2025-09-26 | 8.66 | $8.63 | — |
| 2025-09-25 | 8.67 | $8.63 | — |
| 2025-09-24 | 8.68 | $8.65 | — |
| 2025-09-23 | 8.69 | $8.66 | — |
| 2025-09-22 | 8.69 | $8.64 | — |
| 2025-09-19 | 8.70 | $8.66 | — |
| 2025-09-18 | 8.71 | $8.66 | — |
| 2025-09-17 | 8.71 | $8.69 | — |
| 2025-09-16 | 8.71 | $8.71 | — |
| 2025-09-15 | 8.69 | $8.70 | — |
| 2025-09-12 | 8.68 | $8.68 | — |
| 2025-09-11 | 8.67 | $8.69 | — |
| 2025-09-10 | 8.66 | $8.68 | — |
| 2025-09-09 | 8.64 | $8.66 | — |
| 2025-09-08 | 8.62 | $8.68 | — |
| 2025-09-05 | 8.60 | $8.65 | — |
| 2025-09-04 | 8.58 | $8.60 | — |
| 2025-09-03 | 8.57 | $8.57 | — |
| 2025-09-02 | 8.56 | $8.54 | — |
| 2025-08-29 | 8.57 | $8.57 | — |
| 2025-08-28 | 8.57 | $8.58 | — |
| 2025-08-27 | 8.56 | $8.57 | — |
| 2025-08-26 | 8.55 | $8.56 | — |
| 2025-08-25 | 8.55 | $8.55 | — |
| 2025-08-22 | 8.54 | $8.56 | — |
| 2025-08-21 | 8.53 | $8.51 | — |
| 2025-08-20 | 8.54 | $8.53 | — |
| 2025-08-19 | 8.54 | $8.53 | — |
| 2025-08-18 | 8.54 | $8.51 | — |
| 2025-08-15 | 8.55 | $8.52 | — |
| 2025-08-14 | 8.56 | $8.54 | — |
| 2025-08-13 | 8.56 | $8.56 | — |
| 2025-08-12 | 8.55 | $8.53 | — |
| 2025-08-11 | 8.55 | $8.53 | — |
| 2025-08-08 | 8.55 | $8.53 | — |
| 2025-08-07 | 8.55 | $8.55 | — |
| 2025-08-06 | 8.54 | $8.56 | — |
| 2025-08-05 | 8.53 | $8.57 | — |
| 2025-08-04 | 8.52 | $8.57 | — |
| 2025-08-01 | 8.49 | $8.55 | — |
| 2025-07-31 | 8.47 | $8.48 | — |
| 2025-07-30 | 8.47 | $8.48 | — |
| 2025-07-29 | 8.47 | $8.50 | — |
| 2025-07-28 | 8.46 | $8.45 | — |
| 2025-07-25 | 8.46 | $8.47 | — |
| 2025-07-24 | 8.46 | $8.45 | — |
| 2025-07-23 | 8.46 | $8.46 | — |
| 2025-07-22 | 8.46 | $8.49 | — |
| 2025-07-21 | 8.45 | $8.47 | — |
| 2025-07-18 | 8.44 | $8.44 | — |
| 2025-07-17 | 8.44 | $8.43 | — |
| 2025-07-16 | 8.45 | $8.43 | — |
| 2025-07-15 | 8.46 | $8.41 | — |
| 2025-07-14 | 8.48 | $8.44 | — |
| 2025-07-11 | 8.49 | $8.44 | — |
| 2025-07-10 | 8.50 | $8.48 | — |
| 2025-07-09 | 8.50 | $8.48 | — |
| 2025-07-08 | 8.50 | $8.45 | — |
| 2025-07-07 | 8.51 | $8.46 | — |
| 2025-07-03 | 8.52 | $8.48 | — |
| 2025-07-02 | 8.53 | $8.51 | — |
| 2025-07-01 | 8.53 | $8.52 | — |
| 2025-06-30 | 8.52 | $8.53 | — |
| 2025-06-27 | 8.51 | $8.51 | — |
| 2025-06-26 | 8.49 | $8.53 | — |
| 2025-06-25 | 8.47 | $8.50 | — |
| 2025-06-24 | 8.46 | $8.49 | — |
| 2025-06-23 | 8.44 | $8.46 | — |
| 2025-06-20 | 8.43 | $8.44 | — |
| 2025-06-18 | 8.43 | $8.43 | — |
| 2025-06-17 | 8.42 | $8.43 | — |
| 2025-06-16 | 8.42 | $8.40 | — |
| 2025-06-13 | 8.42 | $8.42 | — |
| 2025-06-12 | 8.41 | $8.46 | — |
| 2025-06-11 | 8.40 | $8.42 | — |
| 2025-06-10 | 8.39 | $8.39 | — |
| 2025-06-09 | 8.39 | $8.38 | — |
| 2025-06-06 | 8.39 | $8.36 | — |
| 2025-06-05 | 8.39 | $8.43 | — |
| 2025-06-04 | 8.38 | $8.43 | — |
| 2025-06-03 | 8.37 | $8.38 | — |
| 2025-06-02 | 8.36 | $8.38 | — |
| 2025-05-30 | 8.36 | $8.41 | — |
| 2025-05-29 | 8.35 | $8.39 | — |
| 2025-05-28 | 8.34 | $8.36 | — |
| 2025-05-27 | 8.34 | $8.38 | — |
| 2025-05-23 | 8.33 | $8.34 | — |
| 2025-05-22 | 8.34 | $8.33 | — |
| 2025-05-21 | 8.35 | $8.30 | — |
| 2025-05-20 | 8.37 | $8.38 | — |
| 2025-05-19 | 8.38 | $8.39 | — |
| 2025-05-16 | 8.38 | $8.39 | — |
| 2025-05-15 | 8.38 | $8.39 | — |
| 2025-05-14 | 8.38 | $8.34 | — |
| 2025-05-13 | 8.40 | $8.37 | — |
| 2025-05-12 | 8.41 | $8.38 | — |
| 2025-05-09 | 8.43 | $8.41 | — |
| 2025-05-08 | 8.43 | $8.40 | — |
| 2025-05-07 | 8.45 | $8.44 | — |
| 2025-05-06 | 8.45 | $8.44 | — |
| 2025-05-05 | 8.45 | $8.42 | — |
| 2025-05-02 | 8.46 | $8.43 | — |
| 2025-05-01 | 8.47 | $8.48 | — |
| 2025-04-30 | 8.46 | $8.51 | — |
| 2025-04-29 | 8.44 | $8.52 | — |
| 2025-04-28 | 8.42 | $8.49 | — |
| 2025-04-25 | 8.40 | $8.47 | — |
| 2025-04-24 | 8.38 | $8.44 | — |
| 2025-04-23 | 8.37 | $8.39 | — |
| 2025-04-22 | 8.37 | $8.37 | — |
| 2025-04-21 | 8.38 | $8.36 | — |
| 2025-04-17 | 8.40 | $8.41 | — |
| 2025-04-16 | 8.40 | $8.44 | — |
| 2025-04-15 | 8.40 | $8.41 | — |
| 2025-04-14 | 8.41 | $8.40 | — |
| 2025-04-11 | 8.42 | $8.34 | — |
| 2025-04-10 | 8.45 | $8.36 | — |
| 2025-04-09 | 8.48 | $8.41 | — |
| 2025-04-08 | 8.51 | $8.43 | — |
| 2025-04-07 | 8.53 | $8.48 | — |
| 2025-04-04 | 8.54 | $8.59 | — |
| 2025-04-03 | 8.52 | $8.58 | — |
| 2025-04-02 | 8.50 | $8.52 | — |
| 2025-04-01 | 8.50 | $8.53 | — |
| 2025-03-31 | 8.49 | $8.51 | — |
| 2025-03-28 | 8.48 | $8.49 | — |
| 2025-03-27 | 8.47 | $8.45 | — |
| 2025-03-26 | 8.48 | $8.45 | — |
| 2025-03-25 | 8.49 | $8.47 | — |
| 2025-03-24 | 8.50 | $8.46 | — |
| 2025-03-21 | 8.51 | $8.50 | — |
| 2025-03-20 | 8.51 | $8.52 | — |
| 2025-03-19 | 8.50 | $8.50 | — |
| 2025-03-18 | 8.50 | $8.48 | — |
| 2025-03-17 | 8.51 | $8.47 | — |
| 2025-03-14 | 8.51 | $8.47 | — |
| 2025-03-13 | 8.52 | $8.49 | — |
| 2025-03-12 | 8.52 | $8.47 | — |
| 2025-03-11 | 8.53 | $8.49 | — |
| 2025-03-10 | 8.54 | $8.52 | — |
| 2025-03-07 | 8.53 | $8.48 | — |
| 2025-03-06 | 8.54 | $8.49 | — |
| 2025-03-05 | 8.54 | $8.49 | — |
| 2025-03-04 | 8.54 | $8.53 | — |
| 2025-03-03 | 8.53 | $8.56 | — |
| 2025-02-28 | 8.50 | $8.54 | — |
| 2025-02-27 | 8.48 | $8.50 | — |
| 2025-02-26 | 8.46 | $8.51 | — |
| 2025-02-25 | 8.43 | $8.49 | — |
| 2025-02-24 | 8.41 | $8.43 | — |
| 2025-02-21 | 8.39 | $8.42 | — |
| 2025-02-20 | 8.38 | $8.38 | — |
| 2025-02-19 | 8.37 | $8.36 | — |
| 2025-02-18 | 8.37 | $8.35 | — |
| 2025-02-14 | 8.38 | $8.38 | — |
| 2025-02-13 | 8.37 | $8.36 | — |
| 2025-02-12 | 8.37 | $8.30 | — |
| 2025-02-11 | 8.39 | $8.35 | — |
| 2025-02-10 | 8.39 | $8.37 | — |
| 2025-02-07 | 8.39 | $8.37 | — |
| 2025-02-06 | 8.39 | $8.40 | — |
| 2025-02-05 | 8.38 | $8.41 | — |
| 2025-02-04 | 8.36 | $8.36 | — |
| 2025-02-03 | 8.35 | $8.35 | — |
| 2025-01-31 | 8.35 | $8.35 | — |
| 2025-01-30 | 8.34 | $8.36 | — |
| 2025-01-29 | 8.33 | $8.35 | — |
| 2025-01-28 | 8.32 | $8.36 | — |
| 2025-01-27 | 8.30 | $8.36 | — |
| 2025-01-24 | 8.28 | $8.31 | — |
| 2025-01-23 | 8.28 | $8.30 | — |
| 2025-01-22 | 8.27 | $8.31 | — |
| 2025-01-21 | 8.26 | $8.33 | — |
| 2025-01-17 | 8.24 | $8.30 | — |
| 2025-01-16 | 8.23 | $8.31 | — |
| 2025-01-15 | 8.21 | $8.28 | — |
| 2025-01-14 | 8.20 | $8.20 | — |
| 2025-01-13 | 8.22 | $8.20 | — |
| 2025-01-10 | 8.24 | $8.21 | — |
| 2025-01-08 | 8.26 | $8.27 | — |
| 2025-01-07 | 8.27 | $8.26 | — |
| 2025-01-06 | 8.28 | $8.29 | — |
| 2025-01-03 | 8.29 | $8.30 | — |
| 2025-01-02 | 8.29 | $8.32 | — |
| 2024-12-31 | 8.29 | $8.32 | — |
| 2024-12-30 | 8.30 | $8.33 | — |
| 2024-12-27 | 8.30 | $8.29 | — |
| 2024-12-26 | 8.31 | $8.31 | — |
| 2024-12-24 | 8.33 | $8.30 | — |
| 2024-12-23 | 8.35 | $8.30 | — |
| 2024-12-20 | 8.37 | $8.31 | — |
| 2024-12-19 | 8.40 | $8.31 | — |
| 2024-12-18 | 8.44 | $8.34 | — |
| 2024-12-17 | 8.47 | $8.42 | — |
| 2024-12-16 | 8.49 | $8.42 | — |
| 2024-12-13 | 8.51 | $8.42 | — |
| 2024-12-12 | 8.53 | $8.46 | — |
| 2024-12-11 | 8.55 | $8.50 | — |
| 2024-12-10 | 8.56 | $8.53 | — |
| 2024-12-09 | 8.55 | $8.54 | — |
| 2024-12-06 | 8.55 | $8.57 | — |
| 2024-12-05 | 8.53 | $8.55 | — |
| 2024-12-04 | 8.52 | $8.55 | — |
| 2024-12-03 | 8.50 | $8.51 | — |
| 2024-12-02 | 8.49 | $8.53 | — |
| 2024-11-29 | 8.47 | $8.54 | — |
| 2024-11-27 | 8.44 | $8.50 | — |
| 2024-11-26 | 8.42 | $8.47 | — |
| 2024-11-25 | 8.41 | $8.49 | — |
| 2024-11-22 | 8.38 | $8.41 | — |
| 2024-11-21 | 8.38 | $8.40 | — |
| 2024-11-20 | 8.39 | $8.40 | — |
| 2024-11-19 | 8.39 | $8.42 | — |
| 2024-11-18 | 8.39 | $8.40 | — |
| 2024-11-15 | 8.39 | $8.40 | — |
| 2024-11-14 | 8.40 | $8.40 | — |
| 2024-11-13 | 8.41 | $8.41 | — |
| 2024-11-12 | 8.42 | $8.41 | — |
| 2024-11-11 | 8.43 | $8.48 | — |
| 2024-11-08 | 8.42 | $8.48 | — |
| 2024-11-07 | 8.41 | $8.47 | — |
| 2024-11-06 | 8.41 | $8.40 | — |
| 2024-11-05 | 8.43 | $8.47 | — |
| 2024-11-04 | 8.43 | $8.46 | — |
| 2024-11-01 | 8.43 | $8.46 | — |
| 2024-10-31 | 8.44 | $8.46 | — |
| 2024-10-30 | 8.45 | $8.47 | — |
| 2024-10-29 | 8.45 | $8.48 | — |
| 2024-10-28 | 8.46 | $8.47 | — |
| 2024-10-25 | 8.48 | $8.49 | — |
| 2024-10-24 | 8.49 | $8.51 | — |
| 2024-10-23 | 8.51 | $8.49 | — |
| 2024-10-22 | 8.53 | $8.52 | — |
| 2024-10-21 | 8.55 | $8.53 | — |
| 2024-10-18 | 8.57 | $8.59 | — |
| 2024-10-17 | 8.57 | $8.59 | — |
| 2024-10-16 | 8.58 | $8.63 | — |
| 2024-10-15 | 8.58 | $8.62 | — |
| 2024-10-14 | 8.59 | $8.59 | — |
| 2024-10-11 | 8.60 | $8.60 | — |
| 2024-10-10 | 8.62 | $8.60 | — |
| 2024-10-09 | 8.64 | $8.60 | — |
| 2024-10-08 | 8.67 | $8.63 | — |
| 2024-10-07 | 8.70 | $8.62 | — |
| 2024-10-04 | 8.73 | $8.65 | — |
| 2024-10-03 | 8.76 | $8.73 | — |
| 2024-10-02 | 8.77 | $8.76 | — |
| 2024-10-01 | 8.78 | $8.78 | — |
| 2024-09-30 | 8.78 | $8.75 | — |
| 2024-09-27 | 8.79 | $8.78 | — |
| 2024-09-26 | 8.80 | $8.76 | — |
| 2024-09-25 | 8.81 | $8.77 | — |
| 2024-09-24 | 8.82 | $8.80 | — |
| 2024-09-23 | 8.82 | $8.78 | — |
| 2024-09-20 | 8.83 | $8.79 | — |
| 2024-09-19 | 8.84 | $8.80 | — |
| 2024-09-18 | 8.84 | $8.80 | — |
| 2024-09-17 | 8.84 | $8.83 | — |
| 2024-09-16 | 8.84 | $8.85 | — |
| 2024-09-13 | 8.83 | $8.83 | — |
| 2024-09-12 | 8.81 | $8.81 | — |
| 2024-09-11 | 8.81 | $8.82 | — |
| 2024-09-10 | 8.79 | $8.83 | — |
| 2024-09-09 | 8.77 | $8.79 | — |
| 2024-09-06 | 8.76 | $8.78 | — |
| 2024-09-05 | 8.74 | $8.77 | — |
| 2024-09-04 | 8.73 | $8.75 | — |
| 2024-09-03 | 8.71 | $8.70 | — |
| 2024-08-30 | 8.71 | $8.66 | — |
| 2024-08-29 | 8.73 | $8.69 | — |
| 2024-08-28 | 8.73 | $8.70 | — |
| 2024-08-27 | 8.73 | $8.71 | — |
| 2024-08-26 | 8.73 | $8.71 | — |
| 2024-08-23 | 8.72 | $8.72 | — |
| 2024-08-22 | 8.71 | $8.68 | — |
| 2024-08-21 | 8.71 | $8.72 | — |
| 2024-08-20 | 8.70 | $8.70 | — |
| 2024-08-19 | 8.69 | $8.67 | — |
| 2024-08-16 | 8.68 | $8.66 | — |
| 2024-08-15 | 8.68 | $8.64 | — |
| 2024-08-14 | 8.68 | $8.68 | — |
| 2024-08-13 | 8.67 | $8.67 | — |
| 2024-08-12 | 8.65 | $8.64 | — |
| 2024-08-09 | 8.64 | $8.62 | — |
| 2024-08-08 | 8.64 | $8.59 | — |
| 2024-08-07 | 8.64 | $8.61 | — |
| 2024-08-06 | 8.64 | $8.64 | — |
| 2024-08-05 | 8.62 | $8.70 | — |
| 2024-08-02 | 8.58 | $8.71 | — |
| 2024-08-01 | 8.53 | $8.60 | — |
| 2024-07-31 | 8.50 | $8.55 | — |
| 2024-07-30 | 8.48 | $8.50 | — |
| 2024-07-29 | 8.48 | $8.49 | — |
| 2024-07-26 | 8.47 | $8.48 | — |
| 2024-07-25 | 8.46 | $8.44 | — |
| 2024-07-24 | 8.47 | $8.43 | — |
| 2024-07-23 | 8.48 | $8.45 | — |
| 2024-07-22 | 8.48 | $8.45 | — |
| 2024-07-19 | 8.49 | $8.46 | — |
| 2024-07-18 | 8.49 | $8.48 | — |
| 2024-07-17 | 8.48 | $8.51 | — |
| 2024-07-16 | 8.47 | $8.50 | — |
| 2024-07-15 | 8.45 | $8.47 | — |
| 2024-07-12 | 8.44 | $8.49 | — |
| 2024-07-11 | 8.43 | $8.47 | — |
| 2024-07-10 | 8.41 | $8.42 | — |
| 2024-07-09 | 8.40 | $8.42 | — |
| 2024-07-08 | 8.40 | $8.43 | — |
| 2024-07-05 | 8.39 | $8.42 | — |
| 2024-07-03 | 8.38 | $8.37 | — |
| 2024-07-02 | 8.38 | $8.33 | — |
| 2024-07-01 | 8.40 | $8.31 | — |
| 2024-06-28 | 8.43 | $8.37 | — |
| 2024-06-27 | 8.44 | $8.41 | — |
| 2024-06-26 | 8.45 | $8.39 | — |
| 2024-06-25 | 8.46 | $8.44 | — |
| 2024-06-24 | 8.46 | $8.44 | — |
| 2024-06-21 | 8.45 | $8.44 | — |
| 2024-06-20 | 8.45 | $8.44 | — |
| 2024-06-18 | 8.44 | $8.45 | — |
| 2024-06-17 | 8.43 | $8.42 | — |
| 2024-06-14 | 8.43 | $8.46 | — |
| 2024-06-13 | 8.41 | $8.45 | — |
| 2024-06-12 | 8.38 | $8.41 | — |
| 2024-06-11 | 8.37 | $8.36 | — |
| 2024-06-10 | 8.37 | $8.32 | — |
| 2024-06-07 | 8.38 | $8.34 | — |
| 2024-06-06 | 8.38 | $8.42 | — |
| 2024-06-05 | 8.36 | $8.42 | — |
| 2024-06-04 | 8.34 | $8.39 | — |
| 2024-06-03 | 8.32 | $8.36 | — |
| 2024-05-31 | 8.31 | $8.30 | — |
| 2024-05-30 | 8.31 | $8.27 | — |
| 2024-05-29 | 8.32 | $8.24 | — |
| 2024-05-28 | 8.34 | $8.27 | — |
| 2024-05-24 | 8.36 | $8.31 | — |
| 2024-05-23 | 8.37 | $8.31 | — |
| 2024-05-22 | 8.38 | $8.34 | — |
| 2024-05-21 | 8.38 | $8.36 | — |
| 2024-05-20 | 8.38 | $8.34 | — |
| 2024-05-17 | 8.38 | $8.38 | — |
| 2024-05-16 | 8.37 | $8.40 | — |
| 2024-05-15 | 8.34 | $8.40 | — |
| 2024-05-14 | 8.32 | $8.34 | — |
| 2024-05-13 | 8.30 | $8.31 | — |
| 2024-05-10 | 8.29 | $8.30 | — |
| 2024-05-09 | 8.29 | $8.33 | — |
| 2024-05-08 | 8.27 | $8.30 | — |
| 2024-05-07 | 8.25 | $8.33 | — |
| 2024-05-06 | 8.23 | $8.30 | — |
| 2024-05-03 | 8.21 | $8.30 | — |
| 2024-05-02 | 8.18 | $8.25 | — |
| 2024-05-01 | 8.17 | $8.22 | — |
| 2024-04-30 | 8.16 | $8.18 | — |
| 2024-04-29 | 8.17 | $8.22 | — |
| 2024-04-26 | 8.16 | $8.19 | — |
| 2024-04-25 | 8.16 | $8.17 | — |
| 2024-04-24 | 8.17 | $8.20 | — |
| 2024-04-23 | 8.18 | $8.23 | — |
| 2024-04-22 | 8.18 | $8.21 | — |
| 2024-04-19 | 8.18 | $8.20 | — |
| 2024-04-18 | 8.20 | $8.19 | — |
| 2024-04-17 | 8.21 | $8.23 | — |
| 2024-04-16 | 8.22 | $8.18 | — |
| 2024-04-15 | 8.26 | $8.21 | — |
| 2024-04-12 | 8.28 | $8.25 | — |
| 2024-04-11 | 8.31 | $8.25 | — |
| 2024-04-10 | 8.33 | $8.25 | — |
| 2024-04-09 | 8.37 | $8.37 | — |
| 2024-04-08 | 8.37 | $8.34 | — |
| 2024-04-05 | 8.39 | $8.35 | — |
| 2024-04-04 | 8.41 | $8.41 | — |
| 2024-04-03 | 8.41 | $8.38 | — |
| 2024-04-02 | 8.42 | $8.38 | — |
| 2024-04-01 | 8.44 | $8.39 | — |
| 2024-03-28 | 8.45 | $8.46 | — |
| 2024-03-27 | 8.45 | $8.47 | — |
| 2024-03-26 | 8.44 | $8.45 | — |
| 2024-03-25 | 8.43 | $8.44 | — |
| 2024-03-22 | 8.43 | $8.46 | — |
| 2024-03-21 | 8.43 | $8.43 | — |
| 2024-03-20 | 8.43 | $8.43 | — |
| 2024-03-19 | 8.43 | $8.41 | — |
| 2024-03-18 | 8.43 | $8.38 | — |
| 2024-03-15 | 8.45 | $8.39 | — |
| 2024-03-14 | 8.47 | $8.40 | — |
| 2024-03-13 | 8.49 | $8.47 | — |
| 2024-03-12 | 8.49 | $8.48 | — |
| 2024-03-11 | 8.48 | $8.51 | — |
| 2024-03-08 | 8.47 | $8.52 | — |
| 2024-03-07 | 8.45 | $8.51 | — |
| 2024-03-06 | 8.43 | $8.49 | — |
| 2024-03-05 | 8.41 | $8.47 | — |
| 2024-03-04 | 8.39 | $8.43 | — |
| 2024-03-01 | 8.38 | $8.45 | — |
| 2024-02-29 | 8.37 | $8.41 | — |
| 2024-02-28 | 8.36 | $8.40 | — |
| 2024-02-27 | 8.36 | $8.37 | — |
| 2024-02-26 | 8.36 | $8.39 | — |
| 2024-02-23 | 8.36 | $8.41 | — |
| 2024-02-22 | 8.36 | $8.37 | — |
| 2024-02-21 | 8.37 | $8.36 | — |
| 2024-02-20 | 8.38 | $8.40 | — |
| 2024-02-16 | 8.39 | $8.38 | — |
| 2024-02-15 | 8.40 | $8.42 | — |
| 2024-02-14 | 8.41 | $8.39 | — |
| 2024-02-13 | 8.42 | $8.35 | — |
| 2024-02-12 | 8.46 | $8.45 | — |
| 2024-02-09 | 8.47 | $8.45 | — |
| 2024-02-08 | 8.48 | $8.46 | — |
| 2024-02-07 | 8.49 | $8.48 | — |
| 2024-02-06 | 8.50 | $8.50 | — |
| 2024-02-05 | 8.51 | $8.45 | — |
| 2024-02-02 | 8.53 | $8.53 | — |
| 2024-02-01 | 8.53 | $8.63 | — |
| 2024-01-31 | 8.50 | $8.58 | — |
| 2024-01-30 | 8.48 | $8.53 | — |
| 2024-01-29 | 8.47 | $8.52 | — |
| 2024-01-26 | 8.46 | $8.47 | — |
| 2024-01-25 | 8.46 | $8.49 | — |
| 2024-01-24 | 8.46 | $8.45 | — |
| 2024-01-23 | 8.48 | $8.47 | — |
| 2024-01-22 | 8.49 | $8.47 | — |
| 2024-01-19 | 8.50 | $8.47 | — |
| 2024-01-18 | 8.52 | $8.47 | — |
| 2024-01-17 | 8.54 | $8.49 | — |
| 2024-01-16 | 8.56 | $8.52 | — |
| 2024-01-12 | 8.57 | $8.59 | — |
| 2024-01-11 | 8.57 | $8.57 | — |
| 2024-01-10 | 8.57 | $8.52 | — |
| 2024-01-09 | 8.58 | $8.53 | — |
| 2024-01-08 | 8.59 | $8.54 | — |
| 2024-01-05 | 8.61 | $8.50 | — |
| 2024-01-04 | 8.63 | $8.52 | — |
| 2024-01-03 | 8.66 | $8.58 | — |
| 2024-01-02 | 8.66 | $8.57 | — |
| 2023-12-29 | 8.68 | $8.62 | — |
| 2023-12-28 | 8.67 | $8.63 | — |
| 2023-12-27 | 8.67 | $8.66 | — |
| 2023-12-26 | 8.65 | $8.60 | — |
| 2023-12-22 | 8.64 | $8.60 | — |
| 2023-12-21 | 8.63 | $8.60 | — |
| 2023-12-20 | 8.61 | $8.60 | — |
| 2023-12-19 | 8.59 | $8.57 | — |
| 2023-12-18 | 8.57 | $8.55 | — |
| 2023-12-15 | 8.55 | $8.57 | — |
| 2023-12-14 | 8.51 | $8.59 | — |
| 2023-12-13 | 8.47 | $8.51 | — |
| 2023-12-12 | 8.43 | $8.38 | — |
| 2023-12-11 | 8.43 | $8.37 | — |
| 2023-12-08 | 8.43 | $8.37 | — |
| 2023-12-07 | 8.43 | $8.42 | — |
| 2023-12-06 | 8.41 | $8.42 | — |
| 2023-12-05 | 8.38 | $8.39 | — |
| 2023-12-04 | 8.36 | $8.34 | — |
| 2023-12-01 | 8.35 | $8.37 | — |
| 2023-11-30 | 8.32 | $8.29 | — |
| 2023-11-29 | 8.31 | $8.33 | — |
| 2023-11-28 | 8.28 | $8.28 | — |
| 2023-11-27 | 8.26 | $8.24 | — |
| 2023-11-24 | 8.25 | $8.19 | — |
| 2023-11-22 | 8.25 | $8.23 | — |
| 2023-11-21 | 8.24 | $8.23 | — |
| 2023-11-20 | 8.22 | $8.22 | — |
| 2023-11-17 | 8.20 | $8.21 | — |
| 2023-11-16 | 8.18 | $8.20 | — |
| 2023-11-15 | 8.15 | $8.15 | — |
| 2023-11-14 | 8.14 | $8.20 | — |
| 2023-11-13 | 8.11 | $8.09 | — |
| 2023-11-10 | 8.10 | $8.08 | — |
| 2023-11-09 | 8.09 | $8.08 | — |
| 2023-11-08 | 8.09 | $8.15 | — |
| 2023-11-07 | 8.05 | $8.13 | — |
| 2023-11-06 | 8.02 | $8.08 | — |
| 2023-11-03 | 7.99 | $8.13 | — |
| 2023-11-02 | 7.95 | $8.06 | — |
| 2023-11-01 | 7.92 | $8.00 | — |
| 2023-10-31 | 7.89 | $7.92 | — |
| 2023-10-30 | 7.89 | $7.92 | — |
| 2023-10-27 | 7.90 | $7.95 | — |
| 2023-10-26 | 7.89 | $7.94 | — |
| 2023-10-25 | 7.89 | $7.89 | — |
| 2023-10-24 | 7.90 | $7.95 | — |
| 2023-10-23 | 7.89 | $7.92 | — |
| 2023-10-20 | 7.90 | $7.89 | — |
| 2023-10-19 | 7.92 | $7.87 | — |
| 2023-10-18 | 7.95 | $7.90 | — |
| 2023-10-17 | 7.98 | $7.95 | — |
| 2023-10-16 | 8.00 | $8.02 | — |
| 2023-10-13 | 8.01 | $8.06 | — |
| 2023-10-12 | 8.01 | $8.03 | — |
| 2023-10-11 | 8.01 | $8.10 | — |
| 2023-10-10 | 7.99 | $8.07 | — |
| 2023-10-09 | 7.99 | $8.02 | — |
| 2023-10-06 | 7.99 | $7.99 | — |
| 2023-10-05 | 8.01 | $8.03 | — |
| 2023-10-04 | 8.03 | $8.02 | — |
| 2023-10-03 | 8.05 | $7.97 | — |
| 2023-10-02 | 8.09 | $8.04 | — |
| 2023-09-29 | 8.12 | $8.12 | — |
| 2023-09-28 | 8.13 | $8.12 | — |
| 2023-09-27 | 8.15 | $8.09 | — |
| 2023-09-26 | 8.18 | $8.13 | — |
| 2023-09-25 | 8.20 | $8.15 | — |
| 2023-09-22 | 8.23 | $8.21 | — |
| 2023-09-21 | 8.24 | $8.18 | — |
| 2023-09-20 | 8.26 | $8.25 | — |
| 2023-09-19 | 8.27 | $8.25 | — |
| 2023-09-18 | 8.28 | $8.28 | — |
| 2023-09-15 | 8.29 | $8.27 | — |
| 2023-09-14 | 8.29 | $8.29 | — |
| 2023-09-13 | 8.30 | $8.31 | — |
| 2023-09-12 | 8.30 | $8.30 | — |
| 2023-09-11 | 8.30 | $8.29 | — |
| 2023-09-08 | 8.30 | $8.30 | — |
| 2023-09-07 | 8.30 | $8.30 | — |
| 2023-09-06 | 8.31 | $8.27 | — |
| 2023-09-05 | 8.32 | $8.29 | — |
| 2023-09-01 | 8.33 | $8.34 | — |
| 2023-08-31 | 8.33 | $8.39 | — |
| 2023-08-30 | 8.31 | $8.37 | — |
| 2023-08-29 | 8.29 | $8.38 | — |
| 2023-08-28 | 8.27 | $8.32 | — |
| 2023-08-25 | 8.26 | $8.30 | — |
| 2023-08-24 | 8.26 | $8.30 | — |
| 2023-08-23 | 8.26 | $8.33 | — |
| 2023-08-22 | 8.25 | $8.24 | — |
| 2023-08-21 | 8.27 | $8.24 | — |
| 2023-08-18 | 8.29 | $8.29 | — |
| 2023-08-17 | 8.30 | $8.27 | — |
| 2023-08-16 | 8.32 | $8.28 | — |
| 2023-08-15 | 8.34 | $8.31 | — |
| 2023-08-14 | 8.37 | $8.33 | — |
| 2023-08-11 | 8.38 | $8.35 | — |
| 2023-08-10 | 8.40 | $8.39 | — |
| 2023-08-09 | 8.41 | $8.44 | — |
| 2023-08-08 | 8.41 | $8.43 | — |
| 2023-08-07 | 8.41 | $8.40 | — |
| 2023-08-04 | 8.41 | $8.41 | — |
| 2023-08-03 | 8.42 | $8.34 | — |
| 2023-08-02 | 8.45 | $8.40 | — |
| 2023-08-01 | 8.47 | $8.43 | — |
| 2023-07-31 | 8.49 | $8.48 | — |
| 2023-07-28 | 8.49 | $8.47 | — |
| 2023-07-27 | 8.49 | $8.44 | — |
| 2023-07-26 | 8.51 | $8.51 | — |
| 2023-07-25 | 8.51 | $8.48 | — |
| 2023-07-24 | 8.51 | $8.50 | — |
| 2023-07-21 | 8.51 | $8.51 | — |
| 2023-07-20 | 8.51 | $8.50 | — |
| 2023-07-19 | 8.51 | $8.56 | — |
| 2023-07-18 | 8.49 | $8.53 | — |
| 2023-07-17 | 8.48 | $8.53 | — |
| 2023-07-14 | 8.47 | $8.52 | — |
| 2023-07-13 | 8.45 | $8.56 | — |
| 2023-07-12 | 8.42 | $8.50 | — |
| 2023-07-11 | 8.40 | $8.41 | — |
| 2023-07-10 | 8.41 | $8.40 | — |
| 2023-07-07 | 8.43 | $8.37 | — |
| 2023-07-06 | 8.45 | $8.37 | — |
| 2023-07-05 | 8.49 | $8.44 | — |
| 2023-07-03 | 8.51 | $8.48 | — |
| 2023-06-30 | 8.52 | $8.50 | — |
| 2023-06-29 | 8.52 | $8.48 | — |
| 2023-06-28 | 8.54 | $8.56 | — |
| 2023-06-27 | 8.53 | $8.53 | — |
| 2023-06-26 | 8.54 | $8.56 | — |
| 2023-06-23 | 8.53 | $8.54 | — |
| 2023-06-22 | 8.53 | $8.51 | — |
| 2023-06-21 | 8.54 | $8.56 | — |
| 2023-06-20 | 8.53 | $8.56 | — |
| 2023-06-16 | 8.52 | $8.54 | — |
| 2023-06-15 | 8.52 | $8.57 | — |
| 2023-06-14 | 8.51 | $8.52 | — |
| 2023-06-13 | 8.52 | $8.51 | — |
| 2023-06-12 | 8.52 | $8.55 | — |
| 2023-06-09 | 8.52 | $8.54 | — |
| 2023-06-08 | 8.52 | $8.56 | — |
| 2023-06-07 | 8.52 | $8.52 | — |
| 2023-06-06 | 8.52 | $8.56 | — |
| 2023-06-05 | 8.52 | $8.55 | — |
| 2023-06-02 | 8.52 | $8.55 | — |
| 2023-06-01 | 8.52 | $8.60 | — |
| 2023-05-31 | 8.50 | $8.58 | — |
| 2023-05-30 | 8.49 | $8.54 | — |
| 2023-05-26 | 8.49 | $8.47 | — |
| 2023-05-25 | 8.52 | $8.47 | — |
| 2023-05-24 | 8.55 | $8.52 | — |
| 2023-05-23 | 8.57 | $8.55 | — |
| 2023-05-22 | 8.59 | $8.55 | — |
| 2023-05-19 | 8.61 | $8.55 | — |
| 2023-05-18 | 8.64 | $8.58 | — |
| 2023-05-17 | 8.66 | $8.62 | — |
| 2023-05-16 | 8.68 | $8.64 | — |
| 2023-05-15 | 8.70 | $8.67 | — |
| 2023-05-12 | 8.71 | $8.69 | — |
| 2023-05-11 | 8.71 | $8.74 | — |
| 2023-05-10 | 8.70 | $8.71 | — |
| 2023-05-09 | 8.70 | $8.66 | — |
| 2023-05-08 | 8.71 | $8.67 | — |
| 2023-05-05 | 8.72 | $8.72 | — |
| 2023-05-04 | 8.72 | $8.75 | — |
| 2023-05-03 | 8.71 | $8.76 | — |
| 2023-05-02 | 8.69 | $8.72 | — |
| 2023-05-01 | 8.69 | $8.64 | — |
| 2023-04-28 | 8.70 | $8.72 | — |
| 2023-04-27 | 8.70 | $8.67 | — |
| 2023-04-26 | 8.70 | $8.72 | — |
| 2023-04-25 | 8.70 | $8.75 | — |
| 2023-04-24 | 8.68 | $8.69 | — |
| 2023-04-21 | 8.68 | $8.66 | — |
| 2023-04-20 | 8.69 | $8.67 | — |
| 2023-04-19 | 8.69 | $8.63 | — |
| 2023-04-18 | 8.71 | $8.65 | — |
| 2023-04-17 | 8.73 | $8.64 | — |
| 2023-04-14 | 8.76 | $8.68 | — |
| 2023-04-13 | 8.77 | $8.73 | — |
| 2023-04-12 | 8.78 | $8.74 | — |
| 2023-04-11 | 8.78 | $8.72 | — |
| 2023-04-10 | 8.78 | $8.72 | — |
| 2023-04-06 | 8.79 | $8.80 | — |
| 2023-04-05 | 8.77 | $8.80 | — |
| 2023-04-04 | 8.74 | $8.78 | — |
| 2023-04-03 | 8.72 | $8.74 | — |
| 2023-03-31 | 8.70 | $8.66 | — |
| 2023-03-30 | 8.70 | $8.66 | — |
| 2023-03-29 | 8.70 | $8.64 | — |
| 2023-03-28 | 8.71 | $8.64 | — |
| 2023-03-27 | 8.71 | $8.66 | — |
| 2023-03-24 | 8.72 | $8.75 | — |
| 2023-03-23 | 8.69 | $8.75 | — |
| 2023-03-22 | 8.66 | $8.73 | — |
| 2023-03-21 | 8.62 | $8.63 | — |
| 2023-03-20 | 8.61 | $8.66 | — |
| 2023-03-17 | 8.59 | $8.68 | — |
| 2023-03-16 | 8.55 | $8.60 | — |
| 2023-03-15 | 8.53 | $8.65 | — |
| 2023-03-14 | 8.49 | $8.58 | — |
| 2023-03-13 | 8.47 | $8.64 | — |
| 2023-03-10 | 8.42 | $8.56 | — |
| 2023-03-09 | 8.39 | $8.45 | — |
| 2023-03-08 | 8.39 | $8.42 | — |
| 2023-03-07 | 8.39 | $8.43 | — |
| 2023-03-06 | 8.40 | $8.45 | — |
| 2023-03-03 | 8.41 | $8.46 | — |
| 2023-03-02 | 8.41 | $8.40 | — |
| 2023-03-01 | 8.43 | $8.43 | — |
| 2023-02-28 | 8.46 | $8.48 | — |
| 2023-02-27 | 8.47 | $8.48 | — |
| 2023-02-24 | 8.48 | $8.47 | — |
| 2023-02-23 | 8.51 | $8.53 | — |
| 2023-02-22 | 8.52 | $8.50 | — |
| 2023-02-21 | 8.55 | $8.48 | — |
| 2023-02-17 | 8.58 | $8.57 | — |
| 2023-02-16 | 8.60 | $8.56 | — |
| 2023-02-15 | 8.63 | $8.59 | — |
| 2023-02-14 | 8.66 | $8.60 | — |
| 2023-02-13 | 8.68 | $8.64 | — |
| 2023-02-10 | 8.70 | $8.63 | — |
| 2023-02-09 | 8.73 | $8.67 | — |
| 2023-02-08 | 8.75 | $8.70 | — |
| 2023-02-07 | 8.77 | $8.69 | — |
| 2023-02-06 | 8.80 | $8.70 | — |
| 2023-02-03 | 8.82 | $8.77 | — |
| 2023-02-02 | 8.83 | $8.85 | — |
| 2023-02-01 | 8.81 | $8.84 | — |
| 2023-01-31 | 8.79 | $8.77 | — |
| 2023-01-30 | 8.79 | $8.74 | — |
| 2023-01-27 | 8.80 | $8.77 | — |
| 2023-01-26 | 8.80 | $8.77 | — |
| 2023-01-25 | 8.80 | $8.80 | — |
| 2023-01-24 | 8.79 | $8.78 | — |
| 2023-01-23 | 8.78 | $8.74 | — |
| 2023-01-20 | 8.78 | $8.77 | — |
| 2023-01-19 | 8.78 | $8.81 | — |
| 2023-01-18 | 8.75 | $8.83 | — |
| 2023-01-17 | 8.71 | $8.74 | — |
| 2023-01-13 | 8.70 | $8.75 | — |
| 2023-01-12 | 8.67 | $8.78 | — |
| 2023-01-11 | 8.63 | $8.71 | — |
| 2023-01-10 | 8.60 | $8.65 | — |
| 2023-01-09 | 8.59 | $8.69 | — |
| 2023-01-06 | 8.56 | $8.66 | — |
| 2023-01-05 | 8.53 | $8.55 | — |
| 2023-01-04 | 8.53 | $8.57 | — |
| 2023-01-03 | 8.53 | $8.52 | — |
| 2022-12-30 | 8.54 | $8.48 | — |
| 2022-12-29 | 8.57 | $8.52 | — |
| 2022-12-28 | 8.59 | $8.49 | — |
| 2022-12-27 | 8.62 | $8.51 | — |
| 2022-12-23 | 8.65 | $8.56 | — |
| 2022-12-22 | 8.68 | $8.60 | — |
| 2022-12-21 | 8.70 | $8.61 | — |
| 2022-12-20 | 8.72 | $8.59 | — |
| 2022-12-19 | 8.74 | $8.65 | — |
| 2022-12-16 | 8.76 | $8.71 | — |
| 2022-12-15 | 8.75 | $8.73 | — |
| 2022-12-14 | 8.74 | $8.73 | — |
| 2022-12-13 | 8.72 | $8.70 | — |
| 2022-12-12 | 8.71 | $8.62 | — |
| 2022-12-09 | 8.71 | $8.63 | — |
| 2022-12-08 | 8.71 | $8.68 | — |
| 2022-12-07 | 8.70 | $8.71 | — |
| 2022-12-06 | 8.67 | $8.63 | — |
| 2022-12-05 | 8.66 | $8.60 | — |
| 2022-12-02 | 8.65 | $8.68 | — |
| 2022-12-01 | 8.62 | $8.65 | — |
| 2022-11-30 | 8.59 | $8.56 | — |
| 2022-11-29 | 8.57 | $8.50 | — |
| 2022-11-28 | 8.57 | $8.54 | — |
| 2022-11-25 | 8.56 | $8.55 | — |
| 2022-11-23 | 8.53 | $8.55 | — |
| 2022-11-22 | 8.51 | $8.50 | — |
| 2022-11-21 | 8.49 | $8.46 | — |
| 2022-11-18 | 8.47 | $8.46 | — |
| 2022-11-17 | 8.46 | $8.47 | — |
| 2022-11-16 | 8.43 | $8.52 | — |
| 2022-11-15 | 8.38 | $8.47 | — |
| 2022-11-14 | 8.34 | $8.41 | — |
| 2022-11-11 | 8.31 | $8.43 | — |
| 2022-11-10 | 8.26 | $8.43 | — |
| 2022-11-09 | 8.21 | $8.23 | — |
| 2022-11-08 | 8.20 | $8.22 | — |
| 2022-11-07 | 8.20 | $8.19 | — |
| 2022-11-04 | 8.21 | $8.21 | — |
| 2022-11-03 | 8.22 | $8.20 | — |
| 2022-11-02 | 8.22 | $8.25 | — |
| 2022-11-01 | 8.22 | $8.26 | — |
| 2022-10-31 | 8.22 | $8.25 | — |
| 2022-10-28 | 8.21 | $8.30 | — |
| 2022-10-27 | 8.19 | $8.32 | — |
| 2022-10-26 | 8.16 | $8.27 | — |
| 2022-10-25 | 8.15 | $8.23 | — |
| 2022-10-24 | 8.14 | $8.15 | — |
| 2022-10-21 | 8.16 | $8.16 | — |
| 2022-10-20 | 8.18 | $8.15 | — |
| 2022-10-19 | 8.22 | $8.21 | — |
| 2022-10-18 | 8.24 | $8.28 | — |
| 2022-10-17 | 8.25 | $8.26 | — |
| 2022-10-14 | 8.27 | $8.25 | — |
| 2022-10-13 | 8.30 | $8.29 | — |
| 2022-10-12 | 8.32 | $8.34 | — |
| 2022-10-11 | 8.33 | $8.34 | — |
| 2022-10-10 | 8.35 | $8.37 | — |
| 2022-10-07 | 8.37 | $8.38 | — |
| 2022-10-06 | 8.38 | $8.42 | — |
| 2022-10-05 | 8.40 | $8.46 | — |
| 2022-10-04 | 8.40 | $8.52 | — |
| 2022-10-03 | 8.38 | $8.48 | — |
| 2022-09-30 | 8.38 | $8.41 | — |
| 2022-09-29 | 8.40 | $8.44 | — |
| 2022-09-28 | 8.42 | $8.49 | — |
| 2022-09-27 | 8.43 | $8.36 | — |
| 2022-09-26 | 8.49 | $8.39 | — |
| 2022-09-23 | 8.55 | $8.51 | — |
| 2022-09-22 | 8.59 | $8.55 | — |
| 2022-09-21 | 8.63 | $8.66 | — |
| 2022-09-20 | 8.64 | $8.63 | — |
| 2022-09-19 | 8.66 | $8.67 | — |
| 2022-09-16 | 8.68 | $8.69 | — |
| 2022-09-15 | 8.70 | $8.70 | — |
| 2022-09-14 | 8.73 | $8.73 | — |
| 2022-09-13 | 8.75 | $8.73 | — |
| 2022-09-12 | 8.77 | $8.79 | — |
| 2022-09-09 | 8.79 | $8.80 | — |
| 2022-09-08 | 8.80 | $8.81 | — |
| 2022-09-07 | 8.82 | $8.83 | — |
| 2022-09-06 | 8.83 | $8.78 | — |
| 2022-09-02 | 8.87 | $8.87 | — |
| 2022-09-01 | 8.88 | $8.83 | — |
| 2022-08-31 | 8.91 | $8.88 | — |
| 2022-08-30 | 8.94 | $8.92 | — |
| 2022-08-29 | 8.95 | $8.93 | — |
| 2022-08-26 | 8.97 | $8.97 | — |
| 2022-08-25 | 8.99 | $8.98 | — |
| 2022-08-24 | 9.00 | $8.94 | — |
| 2022-08-23 | 9.02 | $8.96 | — |
| 2022-08-22 | 9.05 | $8.96 | — |
| 2022-08-19 | 9.08 | $9.01 | — |
| 2022-08-18 | 9.11 | $9.07 | — |
| 2022-08-17 | 9.12 | $9.05 | — |
| 2022-08-16 | 9.13 | $9.11 | — |
| 2022-08-15 | 9.14 | $9.12 | — |
| 2022-08-12 | 9.14 | $9.10 | — |
| 2022-08-11 | 9.14 | $9.07 | — |
| 2022-08-10 | 9.16 | $9.11 | — |
| 2022-08-09 | 9.16 | $9.09 | — |
| 2022-08-08 | 9.17 | $9.11 | — |
| 2022-08-05 | 9.18 | $9.08 | — |
| 2022-08-04 | 9.20 | $9.18 | — |
| 2022-08-03 | 9.18 | $9.15 | — |
| 2022-08-02 | 9.18 | $9.12 | — |
| 2022-08-01 | 9.18 | $9.22 | — |
| 2022-07-29 | 9.15 | $9.18 | — |
| 2022-07-28 | 9.12 | $9.17 | — |
| 2022-07-27 | 9.09 | $9.10 | — |
| 2022-07-26 | 9.07 | $9.08 | — |
| 2022-07-25 | 9.05 | $9.09 | — |
| 2022-07-22 | 9.03 | $9.11 | — |
| 2022-07-21 | 9.00 | $9.03 | — |
| 2022-07-20 | 8.98 | $8.96 | — |
| 2022-07-19 | 8.98 | $8.96 | — |
| 2022-07-18 | 8.99 | $8.98 | — |
| 2022-07-15 | 8.98 | $8.99 | — |
| 2022-07-14 | 8.97 | $8.96 | — |
| 2022-07-13 | 8.97 | $8.99 | — |
| 2022-07-12 | 8.96 | $8.98 | — |
| 2022-07-11 | 8.95 | $8.96 | — |
| 2022-07-08 | 8.94 | $8.92 | — |
| 2022-07-07 | 8.95 | $8.95 | — |
| 2022-07-06 | 8.95 | $8.98 | — |
| 2022-07-05 | 8.93 | $9.04 | — |
| 2022-07-01 | 8.90 | $9.01 | — |
| 2022-06-30 | 8.87 | $8.95 | — |
| 2022-06-29 | 8.85 | $8.91 | — |
| 2022-06-28 | 8.84 | $8.87 | — |
| 2022-06-27 | 8.84 | $8.87 | — |
| 2022-06-24 | 8.84 | $8.91 | — |
| 2022-06-23 | 8.84 | $8.92 | — |
| 2022-06-22 | 8.83 | $8.89 | — |
| 2022-06-21 | 8.82 | $8.82 | — |
| 2022-06-17 | 8.85 | $8.85 | — |
| 2022-06-16 | 8.86 | $8.85 | — |
| 2022-06-15 | 8.89 | $8.84 | — |
| 2022-06-14 | 8.92 | $8.74 | — |
| 2022-06-13 | 9.00 | $8.80 | — |
| 2022-06-10 | 9.07 | $8.97 | — |
| 2022-06-09 | 9.10 | $9.05 | — |
| 2022-06-08 | 9.12 | $9.06 | — |
| 2022-06-07 | 9.14 | $9.09 | — |
| 2022-06-06 | 9.15 | $9.07 | — |
| 2022-06-03 | 9.17 | $9.13 | — |
| 2022-06-02 | 9.18 | $9.15 | — |
| 2022-06-01 | 9.18 | $9.13 | — |
| 2022-05-31 | 9.18 | $9.17 | — |
| 2022-05-27 | 9.18 | $9.22 | — |
| 2022-05-26 | 9.16 | $9.21 | — |
| 2022-05-25 | 9.14 | $9.20 | — |
| 2022-05-24 | 9.11 | $9.17 | — |
| 2022-05-23 | 9.09 | $9.11 | — |
| 2022-05-20 | 9.09 | $9.14 | — |
| 2022-05-19 | 9.08 | $9.11 | — |
| 2022-05-18 | 9.07 | $9.09 | — |
| 2022-05-17 | 9.07 | $9.07 | — |
| 2022-05-16 | 9.08 | $9.12 | — |
| 2022-05-13 | 9.07 | $9.10 | — |
| 2022-05-12 | 9.07 | $9.14 | — |
| 2022-05-11 | 9.06 | $9.12 | — |
| 2022-05-10 | 9.05 | $9.09 | — |
| 2022-05-09 | 9.05 | $9.07 | — |
| 2022-05-06 | 9.06 | $9.03 | — |
| 2022-05-05 | 9.08 | $9.08 | — |
| 2022-05-04 | 9.10 | $9.15 | — |
| 2022-05-03 | 9.10 | $9.10 | — |
| 2022-05-02 | 9.12 | $9.09 | — |
| 2022-04-29 | 9.14 | $9.15 | — |
| 2022-04-28 | 9.15 | $9.20 | — |
| 2022-04-27 | 9.16 | $9.21 | — |
| 2022-04-26 | 9.16 | $9.24 | — |
| 2022-04-25 | 9.15 | $9.20 | — |
| 2022-04-22 | 9.16 | $9.15 | — |
| 2022-04-21 | 9.18 | $9.17 | — |
| 2022-04-20 | 9.21 | $9.23 | — |
| 2022-04-19 | 9.22 | $9.18 | — |
| 2022-04-18 | 9.26 | $9.24 | — |
| 2022-04-14 | 9.28 | $9.26 | — |
| 2022-04-13 | 9.31 | $9.33 | — |
| 2022-04-12 | 9.33 | $9.33 | — |
| 2022-04-11 | 9.34 | $9.29 | — |
| 2022-04-08 | 9.38 | $9.34 | — |
| 2022-04-07 | 9.41 | $9.39 | — |
| 2022-04-06 | 9.43 | $9.40 | — |
| 2022-04-05 | 9.46 | $9.43 | — |
| 2022-04-04 | 9.48 | $9.52 | — |
| 2022-04-01 | 9.48 | $9.51 | — |
| 2022-03-31 | 9.48 | $9.55 | — |
| 2022-03-30 | 9.48 | $9.54 | — |
| 2022-03-29 | 9.48 | $9.51 | — |
| 2022-03-28 | 9.48 | $9.47 | — |
| 2022-03-25 | 9.51 | $9.46 | — |
| 2022-03-24 | 9.54 | $9.54 | — |
| 2022-03-23 | 9.56 | $9.58 | — |
| 2022-03-22 | 9.57 | $9.53 | — |
| 2022-03-21 | 9.60 | $9.56 | — |
| 2022-03-18 | 9.63 | $9.66 | — |
| 2022-03-17 | 9.63 | $9.63 | — |
| 2022-03-16 | 9.64 | $9.61 | — |
| 2022-03-15 | 9.67 | $9.60 | — |
| 2022-03-14 | 9.70 | $9.60 | — |
| 2022-03-11 | 9.75 | $9.70 | — |
| 2022-03-10 | 9.77 | $9.71 | — |
| 2022-03-09 | 9.80 | $9.75 | — |
| 2022-03-08 | 9.82 | $9.78 | — |
| 2022-03-07 | 9.83 | $9.83 | — |
| 2022-03-04 | 9.83 | $9.88 | — |
| 2022-03-03 | 9.82 | $9.84 | — |
| 2022-03-02 | 9.81 | $9.82 | — |
| 2022-03-01 | 9.81 | $9.93 | — |
| 2022-02-28 | 9.78 | $9.87 | — |
| 2022-02-25 | 9.76 | $9.80 | — |
| 2022-02-24 | 9.76 | $9.78 | — |
| 2022-02-23 | 9.77 | $9.78 | — |
| 2022-02-22 | 9.78 | $9.82 | — |
| 2022-02-18 | 9.79 | $9.83 | — |
| 2022-02-17 | 9.79 | $9.82 | — |
| 2022-02-16 | 9.79 | $9.80 | — |
| 2022-02-15 | 9.81 | $9.79 | — |
| 2022-02-14 | 9.83 | $9.80 | — |
| 2022-02-11 | 9.85 | $9.86 | — |
| 2022-02-10 | 9.86 | $9.80 | — |
| 2022-02-09 | 9.90 | $9.89 | — |
| 2022-02-08 | 9.91 | $9.89 | — |
| 2022-02-07 | 9.93 | $9.91 | — |
| 2022-02-04 | 9.95 | $9.91 | — |
| 2022-02-03 | 9.98 | $9.98 | — |
| 2022-02-02 | 9.98 | $10.02 | — |
| 2022-02-01 | 9.98 | $10.00 | — |
| 2022-01-31 | 9.98 | $10.01 | — |
| 2022-01-28 | 9.98 | $10.01 | — |
| 2022-01-27 | 9.98 | $10.00 | — |
| 2022-01-26 | 9.99 | $9.98 | — |
| 2022-01-25 | 10.00 | $10.03 | — |
| 2022-01-24 | 10.01 | $10.04 | — |
| 2022-01-21 | 10.01 | $10.05 | — |
| 2022-01-20 | 10.01 | $10.02 | — |
| 2022-01-19 | 10.02 | $10.01 | — |
| 2022-01-18 | 10.03 | $9.98 | — |
| 2022-01-14 | 10.06 | $10.05 | — |
| 2022-01-13 | 10.08 | $10.10 | — |
| 2022-01-12 | 10.08 | $10.09 | — |
| 2022-01-11 | 10.09 | $10.09 | — |
| 2022-01-10 | 10.10 | $10.07 | — |
| 2022-01-07 | 10.13 | $10.08 | — |
| 2022-01-06 | 10.15 | $10.11 | — |
| 2022-01-05 | 10.17 | $10.13 | — |
| 2022-01-04 | 10.19 | $10.15 | — |
| 2022-01-03 | 10.21 | $10.16 | — |
| 2021-12-31 | 10.22 | $10.23 | — |
| 2021-12-30 | 10.22 | $10.22 | — |
| 2021-12-29 | 10.23 | $10.20 | — |
| 2021-12-28 | 10.23 | $10.23 | — |
| 2021-12-27 | 10.24 | $10.23 | — |
| 2021-12-23 | 10.24 | $10.22 | — |
| 2021-12-22 | 10.25 | $10.24 | — |
| 2021-12-21 | 10.25 | $10.23 | — |
| 2021-12-20 | 10.25 | $10.25 | — |
| 2021-12-17 | 10.25 | $10.26 | — |
| 2021-12-16 | 10.25 | $10.25 | — |
| 2021-12-15 | 10.25 | $10.23 | — |
| 2021-12-14 | 10.25 | $10.25 | — |
| 2021-12-13 | 10.25 | $10.26 | — |
| 2021-12-10 | 10.24 | $10.23 | — |
| 2021-12-09 | 10.25 | $10.23 | — |
| 2021-12-08 | 10.25 | $10.22 | — |
| 2021-12-07 | 10.26 | $10.25 | — |
| 2021-12-06 | 10.27 | $10.27 | — |
| 2021-12-03 | 10.26 | $10.30 | — |
| 2021-12-02 | 10.25 | $10.26 | — |
| 2021-12-01 | 10.24 | $10.28 | — |
| 2021-11-30 | 10.23 | $10.27 | — |
| 2021-11-29 | 10.22 | $10.24 | — |
| 2021-11-26 | 10.21 | $10.25 | — |
| 2021-11-24 | 10.20 | $10.18 | — |
| 2021-11-23 | 10.21 | $10.17 | — |
| 2021-11-22 | 10.23 | $10.20 | — |
| 2021-11-19 | 10.24 | $10.25 | — |
| 2021-11-18 | 10.24 | $10.23 | — |
| 2021-11-17 | 10.24 | $10.22 | — |
| 2021-11-16 | 10.25 | $10.21 | — |
| 2021-11-15 | 10.26 | $10.21 | — |
| 2021-11-12 | 10.28 | $10.24 | — |
| 2021-11-11 | 10.29 | $10.26 | — |
| 2021-11-10 | 10.29 | $10.26 | — |
| 2021-11-09 | 10.30 | $10.33 | — |
| 2021-11-08 | 10.28 | $10.30 | — |
| 2021-11-05 | 10.27 | $10.32 | — |
| 2021-11-04 | 10.25 | $10.28 | — |
| 2021-11-03 | 10.24 | $10.25 | — |
| 2021-11-02 | 10.24 | $10.27 | — |
| 2021-11-01 | 10.24 | $10.25 | — |
| 2021-10-29 | 10.23 | $10.26 | — |
| 2021-10-28 | 10.23 | $10.26 | — |
| 2021-10-27 | 10.22 | $10.27 | — |
| 2021-10-26 | 10.21 | $10.23 | — |
| 2021-10-25 | 10.20 | $10.22 | — |
| 2021-10-22 | 10.21 | $10.21 | — |
| 2021-10-21 | 10.21 | $10.20 | — |
| 2021-10-20 | 10.22 | $10.22 | — |
| 2021-10-19 | 10.23 | $10.23 | — |
| 2021-10-18 | 10.23 | $10.25 | — |
| 2021-10-15 | 10.24 | $10.25 | — |
| 2021-10-14 | 10.24 | $10.28 | — |
| 2021-10-13 | 10.23 | $10.26 | — |
| 2021-10-12 | 10.23 | $10.24 | — |
| 2021-10-11 | 10.24 | $10.23 | — |
| 2021-10-08 | 10.25 | $10.23 | — |
| 2021-10-07 | 10.26 | $10.25 | — |
| 2021-10-06 | 10.27 | $10.28 | — |
| 2021-10-05 | 10.28 | $10.27 | — |
| 2021-10-04 | 10.29 | $10.30 | — |
| 2021-10-01 | 10.29 | $10.31 | — |
| 2021-09-30 | 10.30 | $10.28 | — |
| 2021-09-29 | 10.31 | $10.28 | — |
| 2021-09-28 | 10.32 | $10.27 | — |
| 2021-09-27 | 10.34 | $10.31 | — |
| 2021-09-24 | 10.36 | $10.32 | — |
| 2021-09-23 | 10.37 | $10.33 | — |
| 2021-09-22 | 10.38 | $10.39 | — |
| 2021-09-21 | 10.38 | $10.38 | — |
| 2021-09-20 | 10.38 | $10.38 | — |
| 2021-09-17 | 10.38 | $10.36 | — |
| 2021-09-16 | 10.38 | $10.38 | — |
| 2021-09-15 | 10.38 | $10.39 | — |
| 2021-09-14 | 10.38 | $10.40 | — |
| 2021-09-13 | 10.37 | $10.38 | — |
| 2021-09-10 | 10.37 | $10.37 | — |
| 2021-09-09 | 10.37 | $10.38 | — |
| 2021-09-08 | 10.36 | $10.36 | — |
| 2021-09-07 | 10.36 | $10.35 | — |
| 2021-09-03 | 10.37 | $10.37 | — |
| 2021-09-02 | 10.37 | $10.38 | — |
| 2021-09-01 | 10.37 | $10.38 | — |
| 2021-08-31 | 10.36 | $10.37 | — |
| 2021-08-30 | 10.36 | $10.38 | — |
| 2021-08-27 | 10.35 | $10.37 | — |
| 2021-08-26 | 10.35 | $10.35 | — |
| 2021-08-25 | 10.35 | $10.34 | — |
| 2021-08-24 | 10.36 | $10.36 | — |
| 2021-08-23 | 10.36 | $10.38 | — |
| 2021-08-20 | 10.36 | $10.37 | — |
| 2021-08-19 | 10.36 | $10.37 | — |
| 2021-08-18 | 10.35 | $10.36 | — |
| 2021-08-17 | 10.35 | $10.36 | — |
| 2021-08-16 | 10.35 | $10.37 | — |
| 2021-08-13 | 10.35 | $10.36 | — |
| 2021-08-12 | 10.35 | $10.33 | — |
| 2021-08-11 | 10.36 | $10.33 | — |
| 2021-08-10 | 10.37 | $10.32 | — |
| 2021-08-09 | 10.39 | $10.34 | — |
| 2021-08-06 | 10.40 | $10.35 | — |
| 2021-08-05 | 10.42 | $10.39 | — |
| 2021-08-04 | 10.42 | $10.42 | — |
| 2021-08-03 | 10.42 | $10.42 | — |
| 2021-08-02 | 10.41 | $10.42 | — |
| 2021-07-30 | 10.40 | $10.40 | — |
| 2021-07-29 | 10.40 | $10.38 | — |
| 2021-07-28 | 10.40 | $10.40 | — |
| 2021-07-27 | 10.39 | $10.39 | — |
| 2021-07-26 | 10.39 | $10.37 | — |
| 2021-07-23 | 10.39 | $10.38 | — |
| 2021-07-22 | 10.39 | $10.39 | — |
| 2021-07-21 | 10.38 | $10.36 | — |
| 2021-07-20 | 10.38 | $10.39 | — |
| 2021-07-19 | 10.37 | $10.40 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.90
2026-07-16
Close Price
$8.46
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.10
Average
47.69
Maximum
72.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.90 | $8.46 | — |
| 2026-07-15 | 45.90 | $8.46 | — |
| 2026-07-14 | 42.93 | $8.44 | — |
| 2026-07-13 | 39.78 | $8.42 | — |
| 2026-07-10 | 43.17 | $8.45 | — |
| 2026-07-09 | 44.37 | $8.46 | — |
| 2026-07-08 | 42.86 | $8.45 | — |
| 2026-07-07 | 45.19 | $8.47 | — |
| 2026-07-06 | 48.98 | $8.50 | — |
| 2026-07-02 | 47.58 | $8.49 | — |
| 2026-07-01 | 47.58 | $8.49 | — |
| 2026-06-30 | 50.05 | $8.51 | — |
| 2026-06-29 | 55.50 | $8.55 | — |
| 2026-06-26 | 55.50 | $8.55 | — |
| 2026-06-25 | 54.38 | $8.54 | — |
| 2026-06-24 | 53.26 | $8.53 | — |
| 2026-06-23 | 48.45 | $8.49 | — |
| 2026-06-22 | 47.16 | $8.48 | — |
| 2026-06-18 | 50.79 | $8.51 | — |
| 2026-06-17 | 48.27 | $8.49 | — |
| 2026-06-16 | 53.47 | $8.53 | — |
| 2026-06-15 | 50.96 | $8.51 | — |
| 2026-06-12 | 49.67 | $8.50 | — |
| 2026-06-11 | 50.94 | $8.51 | — |
| 2026-06-10 | 44.15 | $8.46 | — |
| 2026-06-09 | 45.34 | $8.47 | — |
| 2026-06-08 | 42.38 | $8.45 | — |
| 2026-06-05 | 43.50 | $8.46 | — |
| 2026-06-04 | 48.35 | $8.50 | — |
| 2026-06-03 | 46.94 | $8.49 | — |
| 2026-06-02 | 49.50 | $8.51 | — |
| 2026-06-01 | 49.50 | $8.51 | — |
| 2026-05-29 | 50.75 | $8.52 | — |
| 2026-05-28 | 49.54 | $8.51 | — |
| 2026-05-27 | 47.07 | $8.49 | — |
| 2026-05-26 | 47.07 | $8.49 | — |
| 2026-05-22 | 41.96 | $8.45 | — |
| 2026-05-21 | 41.96 | $8.45 | — |
| 2026-05-20 | 40.66 | $8.44 | — |
| 2026-05-19 | 33.63 | $8.39 | — |
| 2026-05-18 | 36.06 | $8.42 | — |
| 2026-05-15 | 36.91 | $8.43 | — |
| 2026-05-14 | 42.61 | $8.49 | — |
| 2026-05-13 | 43.68 | $8.50 | — |
| 2026-05-12 | 42.31 | $8.49 | — |
| 2026-05-11 | 45.47 | $8.52 | — |
| 2026-05-08 | 48.95 | $8.55 | — |
| 2026-05-07 | 46.35 | $8.53 | — |
| 2026-05-06 | 48.71 | $8.55 | — |
| 2026-05-05 | 43.23 | $8.51 | — |
| 2026-05-04 | 40.19 | $8.49 | — |
| 2026-05-01 | 44.73 | $8.53 | — |
| 2026-04-30 | 43.21 | $8.52 | — |
| 2026-04-29 | 41.68 | $8.51 | — |
| 2026-04-28 | 46.43 | $8.55 | — |
| 2026-04-27 | 47.72 | $8.56 | — |
| 2026-04-24 | 49.02 | $8.57 | — |
| 2026-04-23 | 47.67 | $8.56 | — |
| 2026-04-22 | 50.19 | $8.58 | — |
| 2026-04-21 | 48.91 | $8.57 | — |
| 2026-04-20 | 52.79 | $8.60 | — |
| 2026-04-17 | 54.15 | $8.61 | — |
| 2026-04-16 | 49.17 | $8.57 | — |
| 2026-04-15 | 50.47 | $8.58 | — |
| 2026-04-14 | 53.14 | $8.60 | — |
| 2026-04-13 | 50.66 | $8.58 | — |
| 2026-04-10 | 48.05 | $8.56 | — |
| 2026-04-09 | 49.29 | $8.57 | — |
| 2026-04-08 | 49.29 | $8.57 | — |
| 2026-04-07 | 46.81 | $8.55 | — |
| 2026-04-06 | 45.54 | $8.54 | — |
| 2026-04-02 | 46.59 | $8.55 | — |
| 2026-04-01 | 45.39 | $8.54 | — |
| 2026-03-31 | 45.39 | $8.54 | — |
| 2026-03-30 | 43.09 | $8.52 | — |
| 2026-03-27 | 36.74 | $8.47 | — |
| 2026-03-26 | 36.74 | $8.47 | — |
| 2026-03-25 | 41.79 | $8.53 | — |
| 2026-03-24 | 34.69 | $8.48 | — |
| 2026-03-23 | 37.28 | $8.51 | — |
| 2026-03-20 | 32.49 | $8.48 | — |
| 2026-03-19 | 39.11 | $8.55 | — |
| 2026-03-18 | 39.11 | $8.55 | — |
| 2026-03-17 | 43.71 | $8.59 | — |
| 2026-03-16 | 42.09 | $8.58 | — |
| 2026-03-13 | 35.00 | $8.54 | — |
| 2026-03-12 | 36.05 | $8.55 | — |
| 2026-03-11 | 39.41 | $8.58 | — |
| 2026-03-10 | 46.25 | $8.63 | — |
| 2026-03-09 | 49.52 | $8.65 | — |
| 2026-03-06 | 45.89 | $8.63 | — |
| 2026-03-05 | 45.89 | $8.63 | — |
| 2026-03-04 | 50.84 | $8.66 | — |
| 2026-03-03 | 52.63 | $8.67 | — |
| 2026-03-02 | 54.46 | $8.68 | — |
| 2026-02-27 | 65.23 | $8.73 | — |
| 2026-02-26 | 62.40 | $8.71 | — |
| 2026-02-25 | 59.26 | $8.69 | — |
| 2026-02-24 | 61.71 | $8.70 | — |
| 2026-02-23 | 61.71 | $8.70 | — |
| 2026-02-20 | 58.62 | $8.68 | — |
| 2026-02-19 | 58.62 | $8.68 | — |
| 2026-02-18 | 58.62 | $8.68 | — |
| 2026-02-17 | 62.98 | $8.70 | — |
| 2026-02-13 | 62.98 | $8.70 | — |
| 2026-02-12 | 60.32 | $8.68 | — |
| 2026-02-11 | 52.15 | $8.63 | — |
| 2026-02-10 | 56.57 | $8.65 | — |
| 2026-02-09 | 50.60 | $8.62 | — |
| 2026-02-06 | 50.60 | $8.62 | — |
| 2026-02-05 | 50.60 | $8.62 | — |
| 2026-02-04 | 41.38 | $8.58 | — |
| 2026-02-03 | 43.30 | $8.59 | — |
| 2026-02-02 | 43.30 | $8.59 | — |
| 2026-01-30 | 45.19 | $8.60 | — |
| 2026-01-29 | 47.15 | $8.61 | — |
| 2026-01-28 | 44.88 | $8.60 | — |
| 2026-01-27 | 46.79 | $8.61 | — |
| 2026-01-26 | 46.79 | $8.61 | — |
| 2026-01-23 | 44.67 | $8.60 | — |
| 2026-01-22 | 42.49 | $8.59 | — |
| 2026-01-21 | 42.49 | $8.59 | — |
| 2026-01-20 | 38.09 | $8.57 | — |
| 2026-01-16 | 42.75 | $8.60 | — |
| 2026-01-15 | 46.34 | $8.62 | — |
| 2026-01-14 | 48.27 | $8.63 | — |
| 2026-01-13 | 46.14 | $8.62 | — |
| 2026-01-12 | 43.96 | $8.61 | — |
| 2026-01-09 | 45.72 | $8.62 | — |
| 2026-01-08 | 38.71 | $8.59 | — |
| 2026-01-07 | 42.16 | $8.61 | — |
| 2026-01-06 | 39.60 | $8.60 | — |
| 2026-01-05 | 39.60 | $8.60 | — |
| 2026-01-02 | 37.09 | $8.59 | — |
| 2025-12-31 | 38.62 | $8.60 | — |
| 2025-12-30 | 43.74 | $8.63 | — |
| 2025-12-29 | 43.74 | $8.63 | — |
| 2025-12-26 | 43.74 | $8.63 | — |
| 2025-12-24 | 45.46 | $8.64 | — |
| 2025-12-23 | 43.34 | $8.63 | — |
| 2025-12-22 | 43.34 | $8.63 | — |
| 2025-12-19 | 44.91 | $8.64 | — |
| 2025-12-18 | 48.25 | $8.66 | — |
| 2025-12-17 | 46.36 | $8.65 | — |
| 2025-12-16 | 46.36 | $8.65 | — |
| 2025-12-15 | 44.53 | $8.64 | — |
| 2025-12-12 | 42.67 | $8.63 | — |
| 2025-12-11 | 47.17 | $8.66 | — |
| 2025-12-10 | 47.17 | $8.66 | — |
| 2025-12-09 | 43.59 | $8.64 | — |
| 2025-12-08 | 45.04 | $8.65 | — |
| 2025-12-05 | 46.51 | $8.66 | — |
| 2025-12-04 | 49.58 | $8.68 | — |
| 2025-12-03 | 52.90 | $8.70 | — |
| 2025-12-02 | 49.70 | $8.68 | — |
| 2025-12-01 | 48.03 | $8.67 | — |
| 2025-11-28 | 54.99 | $8.71 | — |
| 2025-11-26 | 59.07 | $8.73 | — |
| 2025-11-25 | 57.57 | $8.72 | — |
| 2025-11-24 | 54.42 | $8.70 | — |
| 2025-11-21 | 52.75 | $8.69 | — |
| 2025-11-20 | 49.21 | $8.67 | — |
| 2025-11-19 | 47.34 | $8.66 | — |
| 2025-11-18 | 47.34 | $8.66 | — |
| 2025-11-17 | 47.34 | $8.66 | — |
| 2025-11-14 | 45.62 | $8.65 | — |
| 2025-11-13 | 48.64 | $8.67 | — |
| 2025-11-12 | 53.69 | $8.70 | — |
| 2025-11-11 | 50.43 | $8.68 | — |
| 2025-11-10 | 50.43 | $8.68 | — |
| 2025-11-07 | 52.09 | $8.69 | — |
| 2025-11-06 | 52.09 | $8.69 | — |
| 2025-11-05 | 45.64 | $8.65 | — |
| 2025-11-04 | 50.48 | $8.68 | — |
| 2025-11-03 | 48.76 | $8.67 | — |
| 2025-10-31 | 50.42 | $8.68 | — |
| 2025-10-30 | 52.11 | $8.69 | — |
| 2025-10-29 | 53.83 | $8.70 | — |
| 2025-10-28 | 63.79 | $8.75 | — |
| 2025-10-27 | 62.47 | $8.74 | — |
| 2025-10-24 | 62.47 | $8.74 | — |
| 2025-10-23 | 61.19 | $8.73 | — |
| 2025-10-22 | 65.42 | $8.75 | — |
| 2025-10-21 | 65.42 | $8.75 | — |
| 2025-10-20 | 64.30 | $8.74 | — |
| 2025-10-17 | 63.18 | $8.73 | — |
| 2025-10-16 | 65.13 | $8.74 | — |
| 2025-10-15 | 61.77 | $8.71 | — |
| 2025-10-14 | 61.77 | $8.71 | — |
| 2025-10-13 | 59.41 | $8.69 | — |
| 2025-10-10 | 59.41 | $8.69 | — |
| 2025-10-09 | 54.33 | $8.65 | — |
| 2025-10-08 | 55.99 | $8.66 | — |
| 2025-10-07 | 55.99 | $8.66 | — |
| 2025-10-06 | 53.42 | $8.64 | — |
| 2025-10-03 | 56.56 | $8.66 | — |
| 2025-10-02 | 59.91 | $8.68 | — |
| 2025-10-01 | 58.75 | $8.67 | — |
| 2025-09-30 | 55.04 | $8.64 | — |
| 2025-09-29 | 56.66 | $8.65 | — |
| 2025-09-26 | 54.10 | $8.63 | — |
| 2025-09-25 | 54.10 | $8.63 | — |
| 2025-09-24 | 57.14 | $8.65 | — |
| 2025-09-23 | 58.71 | $8.66 | — |
| 2025-09-22 | 56.44 | $8.64 | — |
| 2025-09-19 | 59.55 | $8.66 | — |
| 2025-09-18 | 59.55 | $8.66 | — |
| 2025-09-17 | 64.36 | $8.69 | — |
| 2025-09-16 | 67.82 | $8.71 | — |
| 2025-09-15 | 66.98 | $8.70 | — |
| 2025-09-12 | 65.25 | $8.68 | — |
| 2025-09-11 | 66.91 | $8.69 | — |
| 2025-09-10 | 66.09 | $8.68 | — |
| 2025-09-09 | 64.41 | $8.66 | — |
| 2025-09-08 | 67.59 | $8.68 | — |
| 2025-09-05 | 65.13 | $8.65 | — |
| 2025-09-04 | 60.37 | $8.60 | — |
| 2025-09-03 | 57.03 | $8.57 | — |
| 2025-09-02 | 53.28 | $8.54 | — |
| 2025-08-29 | 58.09 | $8.57 | — |
| 2025-08-28 | 59.80 | $8.58 | — |
| 2025-08-27 | 58.65 | $8.57 | — |
| 2025-08-26 | 57.48 | $8.56 | — |
| 2025-08-25 | 56.32 | $8.55 | — |
| 2025-08-22 | 57.82 | $8.56 | — |
| 2025-08-21 | 51.68 | $8.51 | — |
| 2025-08-20 | 54.71 | $8.53 | — |
| 2025-08-19 | 54.71 | $8.53 | — |
| 2025-08-18 | 52.18 | $8.51 | — |
| 2025-08-15 | 53.60 | $8.52 | — |
| 2025-08-14 | 56.53 | $8.54 | — |
| 2025-08-13 | 59.62 | $8.56 | — |
| 2025-08-12 | 56.21 | $8.53 | — |
| 2025-08-11 | 56.21 | $8.53 | — |
| 2025-08-08 | 56.21 | $8.53 | — |
| 2025-08-07 | 59.06 | $8.55 | — |
| 2025-08-06 | 60.52 | $8.56 | — |
| 2025-08-05 | 61.97 | $8.57 | — |
| 2025-08-04 | 61.97 | $8.57 | — |
| 2025-08-01 | 60.25 | $8.55 | — |
| 2025-07-31 | 53.19 | $8.48 | — |
| 2025-07-30 | 53.19 | $8.48 | — |
| 2025-07-29 | 55.74 | $8.50 | — |
| 2025-07-28 | 50.05 | $8.45 | — |
| 2025-07-25 | 52.62 | $8.47 | — |
| 2025-07-24 | 50.19 | $8.45 | — |
| 2025-07-23 | 51.44 | $8.46 | — |
| 2025-07-22 | 55.39 | $8.49 | — |
| 2025-07-21 | 53.11 | $8.47 | — |
| 2025-07-18 | 49.43 | $8.44 | — |
| 2025-07-17 | 48.14 | $8.43 | — |
| 2025-07-16 | 48.14 | $8.43 | — |
| 2025-07-15 | 45.65 | $8.41 | — |
| 2025-07-14 | 49.01 | $8.44 | — |
| 2025-07-11 | 49.01 | $8.44 | — |
| 2025-07-10 | 53.78 | $8.48 | — |
| 2025-07-09 | 53.78 | $8.48 | — |
| 2025-07-08 | 50.52 | $8.45 | — |
| 2025-07-07 | 51.68 | $8.46 | — |
| 2025-07-03 | 54.02 | $8.48 | — |
| 2025-07-02 | 57.76 | $8.51 | — |
| 2025-07-01 | 59.05 | $8.52 | — |
| 2025-06-30 | 60.33 | $8.53 | — |
| 2025-06-27 | 58.63 | $8.51 | — |
| 2025-06-26 | 61.13 | $8.53 | — |
| 2025-06-25 | 58.61 | $8.50 | — |
| 2025-06-24 | 57.74 | $8.49 | — |
| 2025-06-23 | 55.07 | $8.46 | — |
| 2025-06-20 | 53.18 | $8.44 | — |
| 2025-06-18 | 52.24 | $8.43 | — |
| 2025-06-17 | 52.24 | $8.43 | — |
| 2025-06-16 | 49.46 | $8.40 | — |
| 2025-06-13 | 51.35 | $8.42 | — |
| 2025-06-12 | 55.37 | $8.46 | — |
| 2025-06-11 | 51.78 | $8.42 | — |
| 2025-06-10 | 48.86 | $8.39 | — |
| 2025-06-09 | 47.86 | $8.38 | — |
| 2025-06-06 | 45.84 | $8.36 | — |
| 2025-06-05 | 52.60 | $8.43 | — |
| 2025-06-04 | 52.60 | $8.43 | — |
| 2025-06-03 | 47.62 | $8.38 | — |
| 2025-06-02 | 47.62 | $8.38 | — |
| 2025-05-30 | 50.49 | $8.41 | — |
| 2025-05-29 | 48.53 | $8.39 | — |
| 2025-05-28 | 45.44 | $8.36 | — |
| 2025-05-27 | 47.23 | $8.38 | — |
| 2025-05-23 | 42.95 | $8.34 | — |
| 2025-05-22 | 41.82 | $8.33 | — |
| 2025-05-21 | 38.37 | $8.30 | — |
| 2025-05-20 | 45.16 | $8.38 | — |
| 2025-05-19 | 46.13 | $8.39 | — |
| 2025-05-16 | 46.13 | $8.39 | — |
| 2025-05-15 | 46.13 | $8.39 | — |
| 2025-05-14 | 40.67 | $8.34 | — |
| 2025-05-13 | 43.17 | $8.37 | — |
| 2025-05-12 | 44.02 | $8.38 | — |
| 2025-05-09 | 46.66 | $8.41 | — |
| 2025-05-08 | 45.63 | $8.40 | — |
| 2025-05-07 | 49.24 | $8.44 | — |
| 2025-05-06 | 49.24 | $8.44 | — |
| 2025-05-05 | 47.36 | $8.42 | — |
| 2025-05-02 | 48.21 | $8.43 | — |
| 2025-05-01 | 52.69 | $8.48 | — |
| 2025-04-30 | 55.65 | $8.51 | — |
| 2025-04-29 | 56.65 | $8.52 | — |
| 2025-04-28 | 54.30 | $8.49 | — |
| 2025-04-25 | 52.67 | $8.47 | — |
| 2025-04-24 | 50.14 | $8.44 | — |
| 2025-04-23 | 45.54 | $8.39 | — |
| 2025-04-22 | 43.55 | $8.37 | — |
| 2025-04-21 | 42.56 | $8.36 | — |
| 2025-04-17 | 46.44 | $8.41 | — |
| 2025-04-16 | 48.99 | $8.44 | — |
| 2025-04-15 | 46.18 | $8.41 | — |
| 2025-04-14 | 45.23 | $8.40 | — |
| 2025-04-11 | 39.08 | $8.34 | — |
| 2025-04-10 | 40.52 | $8.36 | — |
| 2025-04-09 | 44.41 | $8.41 | — |
| 2025-04-08 | 46.09 | $8.43 | — |
| 2025-04-07 | 50.64 | $8.48 | — |
| 2025-04-04 | 63.81 | $8.59 | — |
| 2025-04-03 | 62.98 | $8.58 | — |
| 2025-04-02 | 57.40 | $8.52 | — |
| 2025-04-01 | 58.80 | $8.53 | — |
| 2025-03-31 | 56.80 | $8.51 | — |
| 2025-03-28 | 54.70 | $8.49 | — |
| 2025-03-27 | 50.10 | $8.45 | — |
| 2025-03-26 | 50.10 | $8.45 | — |
| 2025-03-25 | 52.51 | $8.47 | — |
| 2025-03-24 | 51.40 | $8.46 | — |
| 2025-03-21 | 56.40 | $8.50 | — |
| 2025-03-20 | 59.14 | $8.52 | — |
| 2025-03-19 | 57.16 | $8.50 | — |
| 2025-03-18 | 55.11 | $8.48 | — |
| 2025-03-17 | 54.06 | $8.47 | — |
| 2025-03-14 | 54.06 | $8.47 | — |
| 2025-03-13 | 56.44 | $8.49 | — |
| 2025-03-12 | 54.54 | $8.47 | — |
| 2025-03-11 | 56.89 | $8.49 | — |
| 2025-03-10 | 60.63 | $8.52 | — |
| 2025-03-07 | 57.06 | $8.48 | — |
| 2025-03-06 | 58.32 | $8.49 | — |
| 2025-03-05 | 58.32 | $8.49 | — |
| 2025-03-04 | 63.35 | $8.53 | — |
| 2025-03-03 | 67.51 | $8.56 | — |
| 2025-02-28 | 66.10 | $8.54 | — |
| 2025-02-27 | 63.06 | $8.50 | — |
| 2025-02-26 | 64.43 | $8.51 | — |
| 2025-02-25 | 62.90 | $8.49 | — |
| 2025-02-24 | 57.69 | $8.43 | — |
| 2025-02-21 | 56.73 | $8.42 | — |
| 2025-02-20 | 52.65 | $8.38 | — |
| 2025-02-19 | 50.42 | $8.36 | — |
| 2025-02-18 | 49.29 | $8.35 | — |
| 2025-02-14 | 52.72 | $8.38 | — |
| 2025-02-13 | 50.54 | $8.36 | — |
| 2025-02-12 | 43.06 | $8.30 | — |
| 2025-02-11 | 48.92 | $8.35 | — |
| 2025-02-10 | 51.58 | $8.37 | — |
| 2025-02-07 | 51.58 | $8.37 | — |
| 2025-02-06 | 55.69 | $8.40 | — |
| 2025-02-05 | 57.13 | $8.41 | — |
| 2025-02-04 | 51.13 | $8.36 | — |
| 2025-02-03 | 49.79 | $8.35 | — |
| 2025-01-31 | 49.79 | $8.35 | — |
| 2025-01-30 | 51.05 | $8.36 | — |
| 2025-01-29 | 49.84 | $8.35 | — |
| 2025-01-28 | 51.04 | $8.36 | — |
| 2025-01-27 | 51.04 | $8.36 | — |
| 2025-01-24 | 45.10 | $8.31 | — |
| 2025-01-23 | 43.81 | $8.30 | — |
| 2025-01-22 | 44.81 | $8.31 | — |
| 2025-01-21 | 46.85 | $8.33 | — |
| 2025-01-17 | 43.17 | $8.30 | — |
| 2025-01-16 | 44.14 | $8.31 | — |
| 2025-01-15 | 40.32 | $8.28 | — |
| 2025-01-14 | 27.82 | $8.20 | — |
| 2025-01-13 | 27.82 | $8.20 | — |
| 2025-01-10 | 28.49 | $8.21 | — |
| 2025-01-08 | 33.05 | $8.27 | — |
| 2025-01-07 | 31.31 | $8.26 | — |
| 2025-01-06 | 33.81 | $8.29 | — |
| 2025-01-03 | 34.69 | $8.30 | — |
| 2025-01-02 | 36.49 | $8.32 | — |
| 2024-12-31 | 36.49 | $8.32 | — |
| 2024-12-30 | 37.37 | $8.33 | — |
| 2024-12-27 | 31.08 | $8.29 | — |
| 2024-12-26 | 32.64 | $8.31 | — |
| 2024-12-24 | 31.00 | $8.30 | — |
| 2024-12-23 | 31.00 | $8.30 | — |
| 2024-12-20 | 31.70 | $8.31 | — |
| 2024-12-19 | 31.70 | $8.31 | — |
| 2024-12-18 | 33.75 | $8.34 | — |
| 2024-12-17 | 40.38 | $8.42 | — |
| 2024-12-16 | 40.38 | $8.42 | — |
| 2024-12-13 | 40.38 | $8.42 | — |
| 2024-12-12 | 44.09 | $8.46 | — |
| 2024-12-11 | 48.31 | $8.50 | — |
| 2024-12-10 | 51.85 | $8.53 | — |
| 2024-12-09 | 53.08 | $8.54 | — |
| 2024-12-06 | 56.93 | $8.57 | — |
| 2024-12-05 | 54.86 | $8.55 | — |
| 2024-12-04 | 54.86 | $8.55 | — |
| 2024-12-03 | 50.56 | $8.51 | — |
| 2024-12-02 | 52.95 | $8.53 | — |
| 2024-11-29 | 54.17 | $8.54 | — |
| 2024-11-27 | 49.78 | $8.50 | — |
| 2024-11-26 | 46.10 | $8.47 | — |
| 2024-11-25 | 48.35 | $8.49 | — |
| 2024-11-22 | 36.63 | $8.41 | — |
| 2024-11-21 | 34.87 | $8.40 | — |
| 2024-11-20 | 34.87 | $8.40 | — |
| 2024-11-19 | 36.71 | $8.42 | — |
| 2024-11-18 | 33.38 | $8.40 | — |
| 2024-11-15 | 33.38 | $8.40 | — |
| 2024-11-14 | 33.38 | $8.40 | — |
| 2024-11-13 | 34.15 | $8.41 | — |
| 2024-11-12 | 34.15 | $8.41 | — |
| 2024-11-11 | 39.97 | $8.48 | — |
| 2024-11-08 | 39.97 | $8.48 | — |
| 2024-11-07 | 38.62 | $8.47 | — |
| 2024-11-06 | 27.83 | $8.40 | — |
| 2024-11-05 | 33.41 | $8.47 | — |
| 2024-11-04 | 31.55 | $8.46 | — |
| 2024-11-01 | 31.55 | $8.46 | — |
| 2024-10-31 | 31.55 | $8.46 | — |
| 2024-10-30 | 32.32 | $8.47 | — |
| 2024-10-29 | 33.09 | $8.48 | — |
| 2024-10-28 | 31.54 | $8.47 | — |
| 2024-10-25 | 33.00 | $8.49 | — |
| 2024-10-24 | 34.51 | $8.51 | — |
| 2024-10-23 | 31.52 | $8.49 | — |
| 2024-10-22 | 33.72 | $8.52 | — |
| 2024-10-21 | 34.47 | $8.53 | — |
| 2024-10-18 | 39.55 | $8.59 | — |
| 2024-10-17 | 39.55 | $8.59 | — |
| 2024-10-16 | 43.39 | $8.63 | — |
| 2024-10-15 | 42.05 | $8.62 | — |
| 2024-10-14 | 37.87 | $8.59 | — |
| 2024-10-11 | 38.76 | $8.60 | — |
| 2024-10-10 | 38.76 | $8.60 | — |
| 2024-10-09 | 38.76 | $8.60 | — |
| 2024-10-08 | 41.24 | $8.63 | — |
| 2024-10-07 | 40.02 | $8.62 | — |
| 2024-10-04 | 42.53 | $8.65 | — |
| 2024-10-03 | 50.56 | $8.73 | — |
| 2024-10-02 | 54.20 | $8.76 | — |
| 2024-10-01 | 56.79 | $8.78 | — |
| 2024-09-30 | 53.63 | $8.75 | — |
| 2024-09-27 | 57.64 | $8.78 | — |
| 2024-09-26 | 55.54 | $8.76 | — |
| 2024-09-25 | 56.88 | $8.77 | — |
| 2024-09-24 | 61.08 | $8.80 | — |
| 2024-09-23 | 59.17 | $8.78 | — |
| 2024-09-20 | 60.58 | $8.79 | — |
| 2024-09-19 | 61.99 | $8.80 | — |
| 2024-09-18 | 61.99 | $8.80 | — |
| 2024-09-17 | 66.15 | $8.83 | — |
| 2024-09-16 | 69.08 | $8.85 | — |
| 2024-09-13 | 67.72 | $8.83 | — |
| 2024-09-12 | 66.31 | $8.81 | — |
| 2024-09-11 | 67.72 | $8.82 | — |
| 2024-09-10 | 69.11 | $8.83 | — |
| 2024-09-09 | 66.49 | $8.79 | — |
| 2024-09-06 | 65.81 | $8.78 | — |
| 2024-09-05 | 65.13 | $8.77 | — |
| 2024-09-04 | 63.76 | $8.75 | — |
| 2024-09-03 | 60.04 | $8.70 | — |
| 2024-08-30 | 56.66 | $8.66 | — |
| 2024-08-29 | 60.30 | $8.69 | — |
| 2024-08-28 | 61.55 | $8.70 | — |
| 2024-08-27 | 62.78 | $8.71 | — |
| 2024-08-26 | 62.78 | $8.71 | — |
| 2024-08-23 | 63.94 | $8.72 | — |
| 2024-08-22 | 61.22 | $8.68 | — |
| 2024-08-21 | 65.95 | $8.72 | — |
| 2024-08-20 | 64.65 | $8.70 | — |
| 2024-08-19 | 62.62 | $8.67 | — |
| 2024-08-16 | 61.93 | $8.66 | — |
| 2024-08-15 | 60.54 | $8.64 | — |
| 2024-08-14 | 65.05 | $8.68 | — |
| 2024-08-13 | 64.42 | $8.67 | — |
| 2024-08-12 | 62.50 | $8.64 | — |
| 2024-08-09 | 61.17 | $8.62 | — |
| 2024-08-08 | 59.10 | $8.59 | — |
| 2024-08-07 | 61.16 | $8.61 | — |
| 2024-08-06 | 64.36 | $8.64 | — |
| 2024-08-05 | 71.47 | $8.70 | — |
| 2024-08-02 | 72.74 | $8.71 | — |
| 2024-08-01 | 66.51 | $8.60 | — |
| 2024-07-31 | 62.85 | $8.55 | — |
| 2024-07-30 | 58.55 | $8.50 | — |
| 2024-07-29 | 57.61 | $8.49 | — |
| 2024-07-26 | 56.69 | $8.48 | — |
| 2024-07-25 | 52.76 | $8.44 | — |
| 2024-07-24 | 51.72 | $8.43 | — |
| 2024-07-23 | 53.98 | $8.45 | — |
| 2024-07-22 | 53.98 | $8.45 | — |
| 2024-07-19 | 55.06 | $8.46 | — |
| 2024-07-18 | 57.25 | $8.48 | — |
| 2024-07-17 | 60.67 | $8.51 | — |
| 2024-07-16 | 59.91 | $8.50 | — |
| 2024-07-15 | 57.58 | $8.47 | — |
| 2024-07-12 | 59.78 | $8.49 | — |
| 2024-07-11 | 58.26 | $8.47 | — |
| 2024-07-10 | 54.15 | $8.42 | — |
| 2024-07-09 | 54.15 | $8.42 | — |
| 2024-07-08 | 55.13 | $8.43 | — |
| 2024-07-05 | 54.34 | $8.42 | — |
| 2024-07-03 | 50.20 | $8.37 | — |
| 2024-07-02 | 46.51 | $8.33 | — |
| 2024-07-01 | 44.55 | $8.31 | — |
| 2024-06-28 | 49.73 | $8.37 | — |
| 2024-06-27 | 53.67 | $8.41 | — |
| 2024-06-26 | 51.86 | $8.39 | — |
| 2024-06-25 | 57.17 | $8.44 | — |
| 2024-06-24 | 57.17 | $8.44 | — |
| 2024-06-21 | 57.17 | $8.44 | — |
| 2024-06-20 | 57.17 | $8.44 | — |
| 2024-06-18 | 58.14 | $8.45 | — |
| 2024-06-17 | 56.01 | $8.42 | — |
| 2024-06-14 | 59.87 | $8.46 | — |
| 2024-06-13 | 59.20 | $8.45 | — |
| 2024-06-12 | 56.45 | $8.41 | — |
| 2024-06-11 | 52.66 | $8.36 | — |
| 2024-06-10 | 49.31 | $8.32 | — |
| 2024-06-07 | 51.02 | $8.34 | — |
| 2024-06-06 | 58.81 | $8.42 | — |
| 2024-06-05 | 58.81 | $8.42 | — |
| 2024-06-04 | 56.57 | $8.39 | — |
| 2024-06-03 | 54.20 | $8.36 | — |
| 2024-05-31 | 48.90 | $8.30 | — |
| 2024-05-30 | 45.93 | $8.27 | — |
| 2024-05-29 | 42.77 | $8.24 | — |
| 2024-05-28 | 45.28 | $8.27 | — |
| 2024-05-24 | 48.93 | $8.31 | — |
| 2024-05-23 | 48.93 | $8.31 | — |
| 2024-05-22 | 51.74 | $8.34 | — |
| 2024-05-21 | 53.70 | $8.36 | — |
| 2024-05-20 | 51.98 | $8.34 | — |
| 2024-05-17 | 55.94 | $8.38 | — |
| 2024-05-16 | 58.04 | $8.40 | — |
| 2024-05-15 | 58.04 | $8.40 | — |
| 2024-05-14 | 53.29 | $8.34 | — |
| 2024-05-13 | 50.63 | $8.31 | — |
| 2024-05-10 | 49.73 | $8.30 | — |
| 2024-05-09 | 52.47 | $8.33 | — |
| 2024-05-08 | 49.84 | $8.30 | — |
| 2024-05-07 | 52.60 | $8.33 | — |
| 2024-05-06 | 49.97 | $8.30 | — |
| 2024-05-03 | 49.97 | $8.30 | — |
| 2024-05-02 | 45.40 | $8.25 | — |
| 2024-05-01 | 42.41 | $8.22 | — |
| 2024-04-30 | 38.10 | $8.18 | — |
| 2024-04-29 | 41.01 | $8.22 | — |
| 2024-04-26 | 37.62 | $8.19 | — |
| 2024-04-25 | 35.26 | $8.17 | — |
| 2024-04-24 | 37.27 | $8.20 | — |
| 2024-04-23 | 39.40 | $8.23 | — |
| 2024-04-22 | 37.12 | $8.21 | — |
| 2024-04-19 | 35.98 | $8.20 | — |
| 2024-04-18 | 34.85 | $8.19 | — |
| 2024-04-17 | 37.35 | $8.23 | — |
| 2024-04-16 | 31.53 | $8.18 | — |
| 2024-04-15 | 33.29 | $8.21 | — |
| 2024-04-12 | 35.83 | $8.25 | — |
| 2024-04-11 | 35.83 | $8.25 | — |
| 2024-04-10 | 35.83 | $8.25 | — |
| 2024-04-09 | 44.57 | $8.37 | — |
| 2024-04-08 | 41.16 | $8.34 | — |
| 2024-04-05 | 41.98 | $8.35 | — |
| 2024-04-04 | 47.34 | $8.41 | — |
| 2024-04-03 | 43.94 | $8.38 | — |
| 2024-04-02 | 43.94 | $8.38 | — |
| 2024-04-01 | 44.81 | $8.39 | — |
| 2024-03-28 | 51.61 | $8.46 | — |
| 2024-03-27 | 52.70 | $8.47 | — |
| 2024-03-26 | 50.73 | $8.45 | — |
| 2024-03-25 | 49.73 | $8.44 | — |
| 2024-03-22 | 51.72 | $8.46 | — |
| 2024-03-21 | 48.81 | $8.43 | — |
| 2024-03-20 | 48.81 | $8.43 | — |
| 2024-03-19 | 46.89 | $8.41 | — |
| 2024-03-18 | 43.88 | $8.38 | — |
| 2024-03-15 | 44.68 | $8.39 | — |
| 2024-03-14 | 45.47 | $8.40 | — |
| 2024-03-13 | 51.51 | $8.47 | — |
| 2024-03-12 | 52.46 | $8.48 | — |
| 2024-03-11 | 55.35 | $8.51 | — |
| 2024-03-08 | 56.34 | $8.52 | — |
| 2024-03-07 | 55.59 | $8.51 | — |
| 2024-03-06 | 54.09 | $8.49 | — |
| 2024-03-05 | 52.57 | $8.47 | — |
| 2024-03-04 | 49.37 | $8.43 | — |
| 2024-03-01 | 51.00 | $8.45 | — |
| 2024-02-29 | 47.73 | $8.41 | — |
| 2024-02-28 | 46.88 | $8.40 | — |
| 2024-02-27 | 44.32 | $8.37 | — |
| 2024-02-26 | 45.72 | $8.39 | — |
| 2024-02-23 | 47.13 | $8.41 | — |
| 2024-02-22 | 43.84 | $8.37 | — |
| 2024-02-21 | 42.99 | $8.36 | — |
| 2024-02-20 | 45.59 | $8.40 | — |
| 2024-02-16 | 43.98 | $8.38 | — |
| 2024-02-15 | 46.60 | $8.42 | — |
| 2024-02-14 | 44.24 | $8.39 | — |
| 2024-02-13 | 40.92 | $8.35 | — |
| 2024-02-12 | 47.65 | $8.45 | — |
| 2024-02-09 | 47.65 | $8.45 | — |
| 2024-02-08 | 48.37 | $8.46 | — |
| 2024-02-07 | 49.80 | $8.48 | — |
| 2024-02-06 | 51.23 | $8.50 | — |
| 2024-02-05 | 47.65 | $8.45 | — |
| 2024-02-02 | 53.64 | $8.53 | — |
| 2024-02-01 | 63.05 | $8.63 | — |
| 2024-01-31 | 59.69 | $8.58 | — |
| 2024-01-30 | 55.88 | $8.53 | — |
| 2024-01-29 | 55.07 | $8.52 | — |
| 2024-01-26 | 50.79 | $8.47 | — |
| 2024-01-25 | 52.70 | $8.49 | — |
| 2024-01-24 | 49.07 | $8.45 | — |
| 2024-01-23 | 50.93 | $8.47 | — |
| 2024-01-22 | 50.93 | $8.47 | — |
| 2024-01-19 | 50.93 | $8.47 | — |
| 2024-01-18 | 50.93 | $8.47 | — |
| 2024-01-17 | 52.55 | $8.49 | — |
| 2024-01-16 | 55.04 | $8.52 | — |
| 2024-01-12 | 61.51 | $8.59 | — |
| 2024-01-11 | 60.24 | $8.57 | — |
| 2024-01-10 | 56.86 | $8.52 | — |
| 2024-01-09 | 57.80 | $8.53 | — |
| 2024-01-08 | 58.71 | $8.54 | — |
| 2024-01-05 | 56.07 | $8.50 | — |
| 2024-01-04 | 57.83 | $8.52 | — |
| 2024-01-03 | 63.50 | $8.58 | — |
| 2024-01-02 | 62.92 | $8.57 | — |
| 2023-12-29 | 68.02 | $8.62 | — |
| 2023-12-28 | 69.08 | $8.63 | — |
| 2023-12-27 | 72.31 | $8.66 | — |
| 2023-12-26 | 69.61 | $8.60 | — |
| 2023-12-22 | 69.61 | $8.60 | — |
| 2023-12-21 | 69.61 | $8.60 | — |
| 2023-12-20 | 69.61 | $8.60 | — |
| 2023-12-19 | 68.36 | $8.57 | — |
| 2023-12-18 | 67.51 | $8.55 | — |
| 2023-12-15 | 69.28 | $8.57 | — |
| 2023-12-14 | 71.04 | $8.59 | — |
| 2023-12-13 | 67.94 | $8.51 | — |
| 2023-12-12 | 61.59 | $8.38 | — |
| 2023-12-11 | 61.02 | $8.37 | — |
| 2023-12-08 | 61.02 | $8.37 | — |
| 2023-12-07 | 65.36 | $8.42 | — |
| 2023-12-06 | 65.36 | $8.42 | — |
| 2023-12-05 | 63.97 | $8.39 | — |
| 2023-12-04 | 61.54 | $8.34 | — |
| 2023-12-01 | 64.00 | $8.37 | — |
| 2023-11-30 | 59.94 | $8.29 | — |
| 2023-11-29 | 63.33 | $8.33 | — |
| 2023-11-28 | 60.69 | $8.28 | — |
| 2023-11-27 | 58.41 | $8.24 | — |
| 2023-11-24 | 55.33 | $8.19 | — |
| 2023-11-22 | 58.62 | $8.23 | — |
| 2023-11-21 | 58.62 | $8.23 | — |
| 2023-11-20 | 58.06 | $8.22 | — |
| 2023-11-17 | 57.51 | $8.21 | — |
| 2023-11-16 | 56.97 | $8.20 | — |
| 2023-11-15 | 54.23 | $8.15 | — |
| 2023-11-14 | 57.73 | $8.20 | — |
| 2023-11-13 | 51.14 | $8.09 | — |
| 2023-11-10 | 50.47 | $8.08 | — |
| 2023-11-09 | 50.47 | $8.08 | — |
| 2023-11-08 | 55.23 | $8.15 | — |
| 2023-11-07 | 54.06 | $8.13 | — |
| 2023-11-06 | 51.00 | $8.08 | — |
| 2023-11-03 | 54.44 | $8.13 | — |
| 2023-11-02 | 49.95 | $8.06 | — |
| 2023-11-01 | 45.58 | $8.00 | — |
| 2023-10-31 | 38.81 | $7.92 | — |
| 2023-10-30 | 38.81 | $7.92 | — |
| 2023-10-27 | 40.52 | $7.95 | — |
| 2023-10-26 | 39.68 | $7.94 | — |
| 2023-10-25 | 35.35 | $7.89 | — |
| 2023-10-24 | 38.50 | $7.95 | — |
| 2023-10-23 | 35.78 | $7.92 | — |
| 2023-10-20 | 32.96 | $7.89 | — |
| 2023-10-19 | 31.04 | $7.87 | — |
| 2023-10-18 | 32.36 | $7.90 | — |
| 2023-10-17 | 34.69 | $7.95 | — |
| 2023-10-16 | 38.37 | $8.02 | — |
| 2023-10-13 | 40.71 | $8.06 | — |
| 2023-10-12 | 38.02 | $8.03 | — |
| 2023-10-11 | 42.28 | $8.10 | — |
| 2023-10-10 | 39.52 | $8.07 | — |
| 2023-10-09 | 34.56 | $8.02 | — |
| 2023-10-06 | 31.36 | $7.99 | — |
| 2023-10-05 | 33.43 | $8.03 | — |
| 2023-10-04 | 32.37 | $8.02 | — |
| 2023-10-03 | 26.82 | $7.97 | — |
| 2023-10-02 | 30.11 | $8.04 | — |
| 2023-09-29 | 34.73 | $8.12 | — |
| 2023-09-28 | 34.73 | $8.12 | — |
| 2023-09-27 | 31.15 | $8.09 | — |
| 2023-09-26 | 33.47 | $8.13 | — |
| 2023-09-25 | 34.70 | $8.15 | — |
| 2023-09-22 | 38.75 | $8.21 | — |
| 2023-09-21 | 35.16 | $8.18 | — |
| 2023-09-20 | 40.42 | $8.25 | — |
| 2023-09-19 | 40.42 | $8.25 | — |
| 2023-09-18 | 42.90 | $8.28 | — |
| 2023-09-15 | 41.77 | $8.27 | — |
| 2023-09-14 | 43.41 | $8.29 | — |
| 2023-09-13 | 45.09 | $8.31 | — |
| 2023-09-12 | 44.06 | $8.30 | — |
| 2023-09-11 | 43.05 | $8.29 | — |
| 2023-09-08 | 43.80 | $8.30 | — |
| 2023-09-07 | 43.80 | $8.30 | — |
| 2023-09-06 | 41.01 | $8.27 | — |
| 2023-09-05 | 42.34 | $8.29 | — |
| 2023-09-01 | 45.88 | $8.34 | — |
| 2023-08-31 | 49.84 | $8.39 | — |
| 2023-08-30 | 48.14 | $8.37 | — |
| 2023-08-29 | 48.93 | $8.38 | — |
| 2023-08-28 | 43.67 | $8.32 | — |
| 2023-08-25 | 41.77 | $8.30 | — |
| 2023-08-24 | 41.77 | $8.30 | — |
| 2023-08-23 | 43.77 | $8.33 | — |
| 2023-08-22 | 34.90 | $8.24 | — |
| 2023-08-21 | 34.90 | $8.24 | — |
| 2023-08-18 | 37.90 | $8.29 | — |
| 2023-08-17 | 35.80 | $8.27 | — |
| 2023-08-16 | 36.38 | $8.28 | — |
| 2023-08-15 | 38.15 | $8.31 | — |
| 2023-08-14 | 39.37 | $8.33 | — |
| 2023-08-11 | 40.59 | $8.35 | — |
| 2023-08-10 | 43.15 | $8.39 | — |
| 2023-08-09 | 46.63 | $8.44 | — |
| 2023-08-08 | 45.80 | $8.43 | — |
| 2023-08-07 | 43.28 | $8.40 | — |
| 2023-08-04 | 43.93 | $8.41 | — |
| 2023-08-03 | 37.75 | $8.34 | — |
| 2023-08-02 | 41.47 | $8.40 | — |
| 2023-08-01 | 43.51 | $8.43 | — |
| 2023-07-31 | 47.18 | $8.48 | — |
| 2023-07-28 | 46.32 | $8.47 | — |
| 2023-07-27 | 43.70 | $8.44 | — |
| 2023-07-26 | 49.00 | $8.51 | — |
| 2023-07-25 | 46.35 | $8.48 | — |
| 2023-07-24 | 47.93 | $8.50 | — |
| 2023-07-21 | 48.71 | $8.51 | — |
| 2023-07-20 | 47.90 | $8.50 | — |
| 2023-07-19 | 52.65 | $8.56 | — |
| 2023-07-18 | 50.31 | $8.53 | — |
| 2023-07-17 | 50.31 | $8.53 | — |
| 2023-07-14 | 49.56 | $8.52 | — |
| 2023-07-13 | 52.57 | $8.56 | — |
| 2023-07-12 | 48.07 | $8.50 | — |
| 2023-07-11 | 39.95 | $8.41 | — |
| 2023-07-10 | 38.95 | $8.40 | — |
| 2023-07-07 | 35.88 | $8.37 | — |
| 2023-07-06 | 35.88 | $8.37 | — |
| 2023-07-05 | 40.12 | $8.44 | — |
| 2023-07-03 | 42.88 | $8.48 | — |
| 2023-06-30 | 44.32 | $8.50 | — |
| 2023-06-29 | 42.48 | $8.48 | — |
| 2023-06-28 | 48.58 | $8.56 | — |
| 2023-06-27 | 45.81 | $8.53 | — |
| 2023-06-26 | 48.28 | $8.56 | — |
| 2023-06-23 | 46.45 | $8.54 | — |
| 2023-06-22 | 43.61 | $8.51 | — |
| 2023-06-21 | 47.61 | $8.56 | — |
| 2023-06-20 | 47.61 | $8.56 | — |
| 2023-06-16 | 45.82 | $8.54 | — |
| 2023-06-15 | 48.17 | $8.57 | — |
| 2023-06-14 | 43.58 | $8.52 | — |
| 2023-06-13 | 42.61 | $8.51 | — |
| 2023-06-12 | 45.58 | $8.55 | — |
| 2023-06-09 | 44.66 | $8.54 | — |
| 2023-06-08 | 46.14 | $8.56 | — |
| 2023-06-07 | 42.53 | $8.52 | — |
| 2023-06-06 | 45.42 | $8.56 | — |
| 2023-06-05 | 44.53 | $8.55 | — |
| 2023-06-02 | 44.53 | $8.55 | — |
| 2023-06-01 | 48.08 | $8.60 | — |
| 2023-05-31 | 46.46 | $8.58 | — |
| 2023-05-30 | 43.07 | $8.54 | — |
| 2023-05-26 | 36.39 | $8.47 | — |
| 2023-05-25 | 36.39 | $8.47 | — |
| 2023-05-24 | 39.37 | $8.52 | — |
| 2023-05-23 | 41.30 | $8.55 | — |
| 2023-05-22 | 41.30 | $8.55 | — |
| 2023-05-19 | 41.30 | $8.55 | — |
| 2023-05-18 | 43.10 | $8.58 | — |
| 2023-05-17 | 45.64 | $8.62 | — |
| 2023-05-16 | 46.95 | $8.64 | — |
| 2023-05-15 | 48.95 | $8.67 | — |
| 2023-05-12 | 50.31 | $8.69 | — |
| 2023-05-11 | 53.86 | $8.74 | — |
| 2023-05-10 | 51.93 | $8.71 | — |
| 2023-05-09 | 48.51 | $8.66 | — |
| 2023-05-08 | 49.17 | $8.67 | — |
| 2023-05-05 | 52.60 | $8.72 | — |
| 2023-05-04 | 54.77 | $8.75 | — |
| 2023-05-03 | 55.49 | $8.76 | — |
| 2023-05-02 | 53.13 | $8.72 | — |
| 2023-05-01 | 47.88 | $8.64 | — |
| 2023-04-28 | 53.59 | $8.72 | — |
| 2023-04-27 | 50.05 | $8.67 | — |
| 2023-04-26 | 53.95 | $8.72 | — |
| 2023-04-25 | 56.46 | $8.75 | — |
| 2023-04-24 | 52.24 | $8.69 | — |
| 2023-04-21 | 49.94 | $8.66 | — |
| 2023-04-20 | 50.71 | $8.67 | — |
| 2023-04-19 | 47.63 | $8.63 | — |
| 2023-04-18 | 49.09 | $8.65 | — |
| 2023-04-17 | 48.33 | $8.64 | — |
| 2023-04-14 | 51.21 | $8.68 | — |
| 2023-04-13 | 55.11 | $8.73 | — |
| 2023-04-12 | 55.92 | $8.74 | — |
| 2023-04-11 | 54.65 | $8.72 | — |
| 2023-04-10 | 54.65 | $8.72 | — |
| 2023-04-06 | 60.96 | $8.80 | — |
| 2023-04-05 | 60.96 | $8.80 | — |
| 2023-04-04 | 59.92 | $8.78 | — |
| 2023-04-03 | 57.77 | $8.74 | — |
| 2023-03-31 | 52.99 | $8.66 | — |
| 2023-03-30 | 52.99 | $8.66 | — |
| 2023-03-29 | 51.76 | $8.64 | — |
| 2023-03-28 | 51.76 | $8.64 | — |
| 2023-03-27 | 53.01 | $8.66 | — |
| 2023-03-24 | 59.14 | $8.75 | — |
| 2023-03-23 | 59.14 | $8.75 | — |
| 2023-03-22 | 58.17 | $8.73 | — |
| 2023-03-21 | 52.86 | $8.63 | — |
| 2023-03-20 | 54.84 | $8.66 | — |
| 2023-03-17 | 56.18 | $8.68 | — |
| 2023-03-16 | 51.71 | $8.60 | — |
| 2023-03-15 | 55.04 | $8.65 | — |
| 2023-03-14 | 50.82 | $8.58 | — |
| 2023-03-13 | 55.03 | $8.64 | — |
| 2023-03-10 | 49.76 | $8.56 | — |
| 2023-03-09 | 40.71 | $8.45 | — |
| 2023-03-08 | 37.80 | $8.42 | — |
| 2023-03-07 | 38.39 | $8.43 | — |
| 2023-03-06 | 39.58 | $8.45 | — |
| 2023-03-03 | 40.17 | $8.46 | — |
| 2023-03-02 | 34.62 | $8.40 | — |
| 2023-03-01 | 36.22 | $8.43 | — |
| 2023-02-28 | 39.07 | $8.48 | — |
| 2023-02-27 | 39.07 | $8.48 | — |
| 2023-02-24 | 38.19 | $8.47 | — |
| 2023-02-23 | 41.61 | $8.53 | — |
| 2023-02-22 | 39.01 | $8.50 | — |
| 2023-02-21 | 37.25 | $8.48 | — |
| 2023-02-17 | 42.51 | $8.57 | — |
| 2023-02-16 | 41.64 | $8.56 | — |
| 2023-02-15 | 43.51 | $8.59 | — |
| 2023-02-14 | 44.14 | $8.60 | — |
| 2023-02-13 | 46.71 | $8.64 | — |
| 2023-02-10 | 45.96 | $8.63 | — |
| 2023-02-09 | 48.55 | $8.67 | — |
| 2023-02-08 | 50.57 | $8.70 | — |
| 2023-02-07 | 49.91 | $8.69 | — |
| 2023-02-06 | 50.55 | $8.70 | — |
| 2023-02-03 | 55.29 | $8.77 | — |
| 2023-02-02 | 61.55 | $8.85 | — |
| 2023-02-01 | 61.03 | $8.84 | — |
| 2023-01-31 | 57.14 | $8.77 | — |
| 2023-01-30 | 55.33 | $8.74 | — |
| 2023-01-27 | 57.65 | $8.77 | — |
| 2023-01-26 | 57.65 | $8.77 | — |
| 2023-01-25 | 59.91 | $8.80 | — |
| 2023-01-24 | 58.89 | $8.78 | — |
| 2023-01-23 | 56.79 | $8.74 | — |
| 2023-01-20 | 58.93 | $8.77 | — |
| 2023-01-19 | 61.89 | $8.81 | — |
| 2023-01-18 | 63.40 | $8.83 | — |
| 2023-01-17 | 59.14 | $8.74 | — |
| 2023-01-13 | 59.87 | $8.75 | — |
| 2023-01-12 | 62.07 | $8.78 | — |
| 2023-01-11 | 58.71 | $8.71 | — |
| 2023-01-10 | 55.50 | $8.65 | — |
| 2023-01-09 | 58.37 | $8.69 | — |
| 2023-01-06 | 56.78 | $8.66 | — |
| 2023-01-05 | 50.11 | $8.55 | — |
| 2023-01-04 | 51.48 | $8.57 | — |
| 2023-01-03 | 48.11 | $8.52 | — |
| 2022-12-30 | 45.22 | $8.48 | — |
| 2022-12-29 | 47.75 | $8.52 | — |
| 2022-12-28 | 45.58 | $8.49 | — |
| 2022-12-27 | 46.81 | $8.51 | — |
| 2022-12-23 | 50.02 | $8.56 | — |
| 2022-12-22 | 52.76 | $8.60 | — |
| 2022-12-21 | 53.46 | $8.61 | — |
| 2022-12-20 | 52.26 | $8.59 | — |
| 2022-12-19 | 56.40 | $8.65 | — |
| 2022-12-16 | 61.00 | $8.71 | — |
| 2022-12-15 | 62.61 | $8.73 | — |
| 2022-12-14 | 62.61 | $8.73 | — |
| 2022-12-13 | 61.22 | $8.70 | — |
| 2022-12-12 | 57.19 | $8.62 | — |
| 2022-12-09 | 57.91 | $8.63 | — |
| 2022-12-08 | 61.56 | $8.68 | — |
| 2022-12-07 | 63.86 | $8.71 | — |
| 2022-12-06 | 60.08 | $8.63 | — |
| 2022-12-05 | 58.54 | $8.60 | — |
| 2022-12-02 | 64.89 | $8.68 | — |
| 2022-12-01 | 63.48 | $8.65 | — |
| 2022-11-30 | 58.76 | $8.56 | — |
| 2022-11-29 | 55.08 | $8.50 | — |
| 2022-11-28 | 58.38 | $8.54 | — |
| 2022-11-25 | 59.22 | $8.55 | — |
| 2022-11-23 | 59.22 | $8.55 | — |
| 2022-11-22 | 56.38 | $8.50 | — |
| 2022-11-21 | 53.94 | $8.46 | — |
| 2022-11-18 | 53.94 | $8.46 | — |
| 2022-11-17 | 54.63 | $8.47 | — |
| 2022-11-16 | 58.16 | $8.52 | — |
| 2022-11-15 | 55.42 | $8.47 | — |
| 2022-11-14 | 51.83 | $8.41 | — |
| 2022-11-11 | 53.19 | $8.43 | — |
| 2022-11-10 | 53.19 | $8.43 | — |
| 2022-11-09 | 38.72 | $8.23 | — |
| 2022-11-08 | 37.81 | $8.22 | — |
| 2022-11-07 | 35.05 | $8.19 | — |
| 2022-11-04 | 36.07 | $8.21 | — |
| 2022-11-03 | 35.18 | $8.20 | — |
| 2022-11-02 | 37.67 | $8.25 | — |
| 2022-11-01 | 38.18 | $8.26 | — |
| 2022-10-31 | 37.37 | $8.25 | — |
| 2022-10-28 | 39.85 | $8.30 | — |
| 2022-10-27 | 40.89 | $8.32 | — |
| 2022-10-26 | 37.01 | $8.27 | — |
| 2022-10-25 | 33.71 | $8.23 | — |
| 2022-10-24 | 26.37 | $8.15 | — |
| 2022-10-21 | 26.72 | $8.16 | — |
| 2022-10-20 | 25.78 | $8.15 | — |
| 2022-10-19 | 27.81 | $8.21 | — |
| 2022-10-18 | 30.47 | $8.28 | — |
| 2022-10-17 | 28.62 | $8.26 | — |
| 2022-10-14 | 27.70 | $8.25 | — |
| 2022-10-13 | 29.12 | $8.29 | — |
| 2022-10-12 | 31.01 | $8.34 | — |
| 2022-10-11 | 31.01 | $8.34 | — |
| 2022-10-10 | 32.14 | $8.37 | — |
| 2022-10-07 | 32.51 | $8.38 | — |
| 2022-10-06 | 34.02 | $8.42 | — |
| 2022-10-05 | 35.58 | $8.46 | — |
| 2022-10-04 | 38.08 | $8.52 | — |
| 2022-10-03 | 35.20 | $8.48 | — |
| 2022-09-30 | 29.77 | $8.41 | — |
| 2022-09-29 | 30.82 | $8.44 | — |
| 2022-09-28 | 32.65 | $8.49 | — |
| 2022-09-27 | 21.10 | $8.36 | — |
| 2022-09-26 | 21.92 | $8.39 | — |
| 2022-09-23 | 25.75 | $8.51 | — |
| 2022-09-22 | 27.25 | $8.55 | — |
| 2022-09-21 | 32.16 | $8.66 | — |
| 2022-09-20 | 28.84 | $8.63 | — |
| 2022-09-19 | 30.74 | $8.67 | — |
| 2022-09-16 | 31.74 | $8.69 | — |
| 2022-09-15 | 32.24 | $8.70 | — |
| 2022-09-14 | 33.74 | $8.73 | — |
| 2022-09-13 | 33.74 | $8.73 | — |
| 2022-09-12 | 36.84 | $8.79 | — |
| 2022-09-09 | 37.39 | $8.80 | — |
| 2022-09-08 | 37.92 | $8.81 | — |
| 2022-09-07 | 38.97 | $8.83 | — |
| 2022-09-06 | 34.66 | $8.78 | — |
| 2022-09-02 | 39.42 | $8.87 | — |
| 2022-09-01 | 35.69 | $8.83 | — |
| 2022-08-31 | 38.51 | $8.88 | — |
| 2022-08-30 | 40.97 | $8.92 | — |
| 2022-08-29 | 41.60 | $8.93 | — |
| 2022-08-26 | 44.18 | $8.97 | — |
| 2022-08-25 | 44.84 | $8.98 | — |
| 2022-08-24 | 41.52 | $8.94 | — |
| 2022-08-23 | 42.74 | $8.96 | — |
| 2022-08-22 | 42.74 | $8.96 | — |
| 2022-08-19 | 45.79 | $9.01 | — |
| 2022-08-18 | 49.85 | $9.07 | — |
| 2022-08-17 | 48.40 | $9.05 | — |
| 2022-08-16 | 52.73 | $9.11 | — |
| 2022-08-15 | 53.49 | $9.12 | — |
| 2022-08-12 | 52.19 | $9.10 | — |
| 2022-08-11 | 50.19 | $9.07 | — |
| 2022-08-10 | 52.99 | $9.11 | — |
| 2022-08-09 | 51.71 | $9.09 | — |
| 2022-08-08 | 53.08 | $9.11 | — |
| 2022-08-05 | 51.24 | $9.08 | — |
| 2022-08-04 | 58.53 | $9.18 | — |
| 2022-08-03 | 56.77 | $9.15 | — |
| 2022-08-02 | 54.97 | $9.12 | — |
| 2022-08-01 | 63.36 | $9.22 | — |
| 2022-07-29 | 61.10 | $9.18 | — |
| 2022-07-28 | 60.52 | $9.17 | — |
| 2022-07-27 | 56.20 | $9.10 | — |
| 2022-07-26 | 54.86 | $9.08 | — |
| 2022-07-25 | 55.67 | $9.09 | — |
| 2022-07-22 | 57.28 | $9.11 | — |
| 2022-07-21 | 52.01 | $9.03 | — |
| 2022-07-20 | 46.54 | $8.96 | — |
| 2022-07-19 | 46.54 | $8.96 | — |
| 2022-07-18 | 47.95 | $8.98 | — |
| 2022-07-15 | 48.65 | $8.99 | — |
| 2022-07-14 | 46.42 | $8.96 | — |
| 2022-07-13 | 48.42 | $8.99 | — |
| 2022-07-12 | 47.71 | $8.98 | — |
| 2022-07-11 | 46.30 | $8.96 | — |
| 2022-07-08 | 43.40 | $8.92 | — |
| 2022-07-07 | 45.13 | $8.95 | — |
| 2022-07-06 | 46.92 | $8.98 | — |
| 2022-07-05 | 50.72 | $9.04 | — |
| 2022-07-01 | 48.75 | $9.01 | — |
| 2022-06-30 | 44.52 | $8.95 | — |
| 2022-06-29 | 41.47 | $8.91 | — |
| 2022-06-28 | 38.24 | $8.87 | — |
| 2022-06-27 | 38.24 | $8.87 | — |
| 2022-06-24 | 40.24 | $8.91 | — |
| 2022-06-23 | 40.75 | $8.92 | — |
| 2022-06-22 | 38.54 | $8.89 | — |
| 2022-06-21 | 33.00 | $8.82 | — |
| 2022-06-17 | 34.26 | $8.85 | — |
| 2022-06-16 | 34.26 | $8.85 | — |
| 2022-06-15 | 33.50 | $8.84 | — |
| 2022-06-14 | 25.27 | $8.74 | — |
| 2022-06-13 | 27.19 | $8.80 | — |
| 2022-06-10 | 34.17 | $8.97 | — |
| 2022-06-09 | 38.59 | $9.05 | — |
| 2022-06-08 | 39.19 | $9.06 | — |
| 2022-06-07 | 41.02 | $9.09 | — |
| 2022-06-06 | 39.23 | $9.07 | — |
| 2022-06-03 | 42.95 | $9.13 | — |
| 2022-06-02 | 44.28 | $9.15 | — |
| 2022-06-01 | 42.59 | $9.13 | — |
| 2022-05-31 | 45.20 | $9.17 | — |
| 2022-05-27 | 48.74 | $9.22 | — |
| 2022-05-26 | 47.96 | $9.21 | — |
| 2022-05-25 | 47.21 | $9.20 | — |
| 2022-05-24 | 44.92 | $9.17 | — |
| 2022-05-23 | 39.98 | $9.11 | — |
| 2022-05-20 | 41.76 | $9.14 | — |
| 2022-05-19 | 39.19 | $9.11 | — |
| 2022-05-18 | 37.45 | $9.09 | — |
| 2022-05-17 | 35.69 | $9.07 | — |
| 2022-05-16 | 38.24 | $9.12 | — |
| 2022-05-13 | 36.52 | $9.10 | — |
| 2022-05-12 | 38.56 | $9.14 | — |
| 2022-05-11 | 36.88 | $9.12 | — |
| 2022-05-10 | 34.33 | $9.09 | — |
| 2022-05-09 | 32.60 | $9.07 | — |
| 2022-05-06 | 29.05 | $9.03 | — |
| 2022-05-05 | 30.99 | $9.08 | — |
| 2022-05-04 | 34.00 | $9.15 | — |
| 2022-05-03 | 29.34 | $9.10 | — |
| 2022-05-02 | 28.38 | $9.09 | — |
| 2022-04-29 | 30.76 | $9.15 | — |
| 2022-04-28 | 32.96 | $9.20 | — |
| 2022-04-27 | 33.41 | $9.21 | — |
| 2022-04-26 | 34.77 | $9.24 | — |
| 2022-04-25 | 31.22 | $9.20 | — |
| 2022-04-22 | 26.47 | $9.15 | — |
| 2022-04-21 | 27.18 | $9.17 | — |
| 2022-04-20 | 29.44 | $9.23 | — |
| 2022-04-19 | 24.46 | $9.18 | — |
| 2022-04-18 | 26.61 | $9.24 | — |
| 2022-04-14 | 27.36 | $9.26 | — |
| 2022-04-13 | 30.23 | $9.33 | — |
| 2022-04-12 | 30.23 | $9.33 | — |
| 2022-04-11 | 26.25 | $9.29 | — |
| 2022-04-08 | 28.15 | $9.34 | — |
| 2022-04-07 | 30.24 | $9.39 | — |
| 2022-04-06 | 30.68 | $9.40 | — |
| 2022-04-05 | 31.98 | $9.43 | — |
| 2022-04-04 | 36.38 | $9.52 | — |
| 2022-04-01 | 35.44 | $9.51 | — |
| 2022-03-31 | 37.55 | $9.55 | — |
| 2022-03-30 | 36.66 | $9.54 | — |
| 2022-03-29 | 33.96 | $9.51 | — |
| 2022-03-28 | 30.21 | $9.47 | — |
| 2022-03-25 | 29.25 | $9.46 | — |
| 2022-03-24 | 32.65 | $9.54 | — |
| 2022-03-23 | 34.56 | $9.58 | — |
| 2022-03-22 | 29.68 | $9.53 | — |
| 2022-03-21 | 30.99 | $9.56 | — |
| 2022-03-18 | 36.06 | $9.66 | — |
| 2022-03-17 | 32.94 | $9.63 | — |
| 2022-03-16 | 30.79 | $9.61 | — |
| 2022-03-15 | 29.73 | $9.60 | — |
| 2022-03-14 | 29.73 | $9.60 | — |
| 2022-03-11 | 34.53 | $9.70 | — |
| 2022-03-10 | 35.07 | $9.71 | — |
| 2022-03-09 | 37.28 | $9.75 | — |
| 2022-03-08 | 39.03 | $9.78 | — |
| 2022-03-07 | 42.16 | $9.83 | — |
| 2022-03-04 | 45.65 | $9.88 | — |
| 2022-03-03 | 42.00 | $9.84 | — |
| 2022-03-02 | 40.10 | $9.82 | — |
| 2022-03-01 | 48.41 | $9.93 | — |
| 2022-02-28 | 42.20 | $9.87 | — |
| 2022-02-25 | 33.30 | $9.80 | — |
| 2022-02-24 | 30.39 | $9.78 | — |
| 2022-02-23 | 30.39 | $9.78 | — |
| 2022-02-22 | 32.99 | $9.82 | — |
| 2022-02-18 | 33.68 | $9.83 | — |
| 2022-02-17 | 32.34 | $9.82 | — |
| 2022-02-16 | 29.66 | $9.80 | — |
| 2022-02-15 | 28.31 | $9.79 | — |
| 2022-02-14 | 28.84 | $9.80 | — |
| 2022-02-11 | 32.25 | $9.86 | — |
| 2022-02-10 | 23.66 | $9.80 | — |
| 2022-02-09 | 28.88 | $9.89 | — |
| 2022-02-08 | 28.88 | $9.89 | — |
| 2022-02-07 | 30.22 | $9.91 | — |
| 2022-02-04 | 30.22 | $9.91 | — |
| 2022-02-03 | 35.39 | $9.98 | — |
| 2022-02-02 | 39.01 | $10.02 | — |
| 2022-02-01 | 35.89 | $10.00 | — |
| 2022-01-31 | 36.79 | $10.01 | — |
| 2022-01-28 | 36.79 | $10.01 | — |
| 2022-01-27 | 35.33 | $10.00 | — |
| 2022-01-26 | 32.38 | $9.98 | — |
| 2022-01-25 | 36.32 | $10.03 | — |
| 2022-01-24 | 37.18 | $10.04 | — |
| 2022-01-21 | 38.03 | $10.05 | — |
| 2022-01-20 | 33.69 | $10.02 | — |
| 2022-01-19 | 32.18 | $10.01 | — |
| 2022-01-18 | 27.49 | $9.98 | — |
| 2022-01-14 | 32.47 | $10.05 | — |
| 2022-01-13 | 37.02 | $10.10 | — |
| 2022-01-12 | 35.30 | $10.09 | — |
| 2022-01-11 | 35.30 | $10.09 | — |
| 2022-01-10 | 31.94 | $10.07 | — |
| 2022-01-07 | 32.74 | $10.08 | — |
| 2022-01-06 | 35.29 | $10.11 | — |
| 2022-01-05 | 37.12 | $10.13 | — |
| 2022-01-04 | 39.04 | $10.15 | — |
| 2022-01-03 | 40.02 | $10.16 | — |
| 2021-12-31 | 48.08 | $10.23 | — |
| 2021-12-30 | 46.62 | $10.22 | — |
| 2021-12-29 | 43.61 | $10.20 | — |
| 2021-12-28 | 47.43 | $10.23 | — |
| 2021-12-27 | 47.43 | $10.23 | — |
| 2021-12-23 | 46.01 | $10.22 | — |
| 2021-12-22 | 48.49 | $10.24 | — |
| 2021-12-21 | 47.14 | $10.23 | — |
| 2021-12-20 | 49.62 | $10.25 | — |
| 2021-12-17 | 50.90 | $10.26 | — |
| 2021-12-16 | 49.67 | $10.25 | — |
| 2021-12-15 | 47.16 | $10.23 | — |
| 2021-12-14 | 49.50 | $10.25 | — |
| 2021-12-13 | 50.70 | $10.26 | — |
| 2021-12-10 | 47.05 | $10.23 | — |
| 2021-12-09 | 47.05 | $10.23 | — |
| 2021-12-08 | 45.84 | $10.22 | — |
| 2021-12-07 | 49.03 | $10.25 | — |
| 2021-12-06 | 51.28 | $10.27 | — |
| 2021-12-03 | 54.88 | $10.30 | — |
| 2021-12-02 | 50.48 | $10.26 | — |
| 2021-12-01 | 52.93 | $10.28 | — |
| 2021-11-30 | 51.82 | $10.27 | — |
| 2021-11-29 | 48.34 | $10.24 | — |
| 2021-11-26 | 49.47 | $10.25 | — |
| 2021-11-24 | 40.15 | $10.18 | — |
| 2021-11-23 | 38.62 | $10.17 | — |
| 2021-11-22 | 41.67 | $10.20 | — |
| 2021-11-19 | 47.62 | $10.25 | — |
| 2021-11-18 | 44.61 | $10.23 | — |
| 2021-11-17 | 43.06 | $10.22 | — |
| 2021-11-16 | 41.50 | $10.21 | — |
| 2021-11-15 | 41.50 | $10.21 | — |
| 2021-11-12 | 44.82 | $10.24 | — |
| 2021-11-11 | 47.21 | $10.26 | — |
| 2021-11-10 | 47.21 | $10.26 | — |
| 2021-11-09 | 56.78 | $10.33 | — |
| 2021-11-08 | 52.89 | $10.30 | — |
| 2021-11-05 | 56.09 | $10.32 | — |
| 2021-11-04 | 50.40 | $10.28 | — |
| 2021-11-03 | 45.35 | $10.25 | — |
| 2021-11-02 | 48.47 | $10.27 | — |
| 2021-11-01 | 44.86 | $10.25 | — |
| 2021-10-29 | 46.41 | $10.26 | — |
| 2021-10-28 | 46.41 | $10.26 | — |
| 2021-10-27 | 47.89 | $10.27 | — |
| 2021-10-26 | 40.67 | $10.23 | — |
| 2021-10-25 | 38.65 | $10.22 | — |
| 2021-10-22 | 36.59 | $10.21 | — |
| 2021-10-21 | 34.51 | $10.20 | — |
| 2021-10-20 | 36.81 | $10.22 | — |
| 2021-10-19 | 38.01 | $10.23 | — |
| 2021-10-18 | 40.52 | $10.25 | — |
| 2021-10-15 | 40.52 | $10.25 | — |
| 2021-10-14 | 44.50 | $10.28 | — |
| 2021-10-13 | 40.82 | $10.26 | — |
| 2021-10-12 | 36.84 | $10.24 | — |
| 2021-10-11 | 34.75 | $10.23 | — |
| 2021-10-08 | 34.75 | $10.23 | — |
| 2021-10-07 | 36.95 | $10.25 | — |
| 2021-10-06 | 40.62 | $10.28 | — |
| 2021-10-05 | 38.69 | $10.27 | — |
| 2021-10-04 | 42.63 | $10.30 | — |
| 2021-10-01 | 44.05 | $10.31 | — |
| 2021-09-30 | 38.18 | $10.28 | — |
| 2021-09-29 | 38.18 | $10.28 | — |
| 2021-09-28 | 36.17 | $10.27 | — |
| 2021-09-27 | 41.28 | $10.31 | — |
| 2021-09-24 | 42.72 | $10.32 | — |
| 2021-09-23 | 44.17 | $10.33 | — |
| 2021-09-22 | 54.84 | $10.39 | — |
| 2021-09-21 | 53.05 | $10.38 | — |
| 2021-09-20 | 53.05 | $10.38 | — |
| 2021-09-17 | 49.42 | $10.36 | — |
| 2021-09-16 | 53.33 | $10.38 | — |
| 2021-09-15 | 55.42 | $10.39 | — |
| 2021-09-14 | 57.56 | $10.40 | — |
| 2021-09-13 | 54.20 | $10.38 | — |
| 2021-09-10 | 52.41 | $10.37 | — |
| 2021-09-09 | 54.43 | $10.38 | — |
| 2021-09-08 | 50.83 | $10.36 | — |
| 2021-09-07 | 48.91 | $10.35 | — |
| 2021-09-03 | 52.83 | $10.37 | — |
| 2021-09-02 | 54.91 | $10.38 | — |
| 2021-09-01 | 54.91 | $10.38 | — |
| 2021-08-31 | 53.25 | $10.37 | — |
| 2021-08-30 | 55.19 | $10.38 | — |
| 2021-08-27 | 53.58 | $10.37 | — |
| 2021-08-26 | 50.19 | $10.35 | — |
| 2021-08-25 | 48.40 | $10.34 | — |
| 2021-08-24 | 51.95 | $10.36 | — |
| 2021-08-23 | 55.84 | $10.38 | — |
| 2021-08-20 | 54.21 | $10.37 | — |
| 2021-08-19 | 54.21 | $10.37 | — |
| 2021-08-18 | 52.63 | $10.36 | — |
| 2021-08-17 | 52.63 | $10.36 | — |
| 2021-08-16 | 54.32 | $10.37 | — |
| 2021-08-13 | 52.88 | $10.36 | — |
| 2021-08-12 | 48.25 | $10.33 | — |
| 2021-08-11 | 48.25 | $10.33 | — |
| 2021-08-10 | 46.68 | $10.32 | — |
| 2021-08-09 | 49.54 | $10.34 | — |
| 2021-08-06 | 51.03 | $10.35 | — |
| 2021-08-05 | 57.62 | $10.39 | — |
| 2021-08-04 | 63.45 | $10.42 | — |
| 2021-08-03 | 63.45 | $10.42 | — |
| 2021-08-02 | 63.45 | $10.42 | — |
| 2021-07-30 | 61.20 | $10.40 | — |
| 2021-07-29 | 58.80 | $10.38 | — |
| 2021-07-28 | 62.48 | $10.40 | — |
| 2021-07-27 | 61.33 | $10.39 | — |
| 2021-07-26 | 58.94 | $10.37 | — |
| 2021-07-23 | 60.72 | $10.38 | — |
| 2021-07-22 | 62.52 | $10.39 | — |
| 2021-07-21 | 59.07 | $10.36 | — |
| 2021-07-20 | 64.73 | $10.39 | — |
| 2021-07-19 | 66.75 | $10.40 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-69.23
2026-07-16
Close Price
$8.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -69.23 | $8.46 | — |
| 2026-07-15 | -69.23 | $8.46 | — |
| 2026-07-14 | -84.62 | $8.44 | — |
| 2026-07-13 | -100.00 | $8.42 | — |
| 2026-07-10 | -100.00 | $8.45 | — |
| 2026-07-09 | -90.00 | $8.46 | — |
| 2026-07-08 | -100.00 | $8.45 | — |
| 2026-07-07 | -80.00 | $8.47 | — |
| 2026-07-06 | -50.00 | $8.50 | — |
| 2026-07-02 | -60.00 | $8.49 | — |
| 2026-07-01 | -60.00 | $8.49 | — |
| 2026-06-30 | -40.00 | $8.51 | — |
| 2026-06-29 | 0.00 | $8.55 | — |
| 2026-06-26 | 0.00 | $8.55 | — |
| 2026-06-25 | 0.00 | $8.54 | — |
| 2026-06-24 | 0.00 | $8.53 | — |
| 2026-06-23 | -50.00 | $8.49 | — |
| 2026-06-22 | -62.50 | $8.48 | — |
| 2026-06-18 | -25.00 | $8.51 | — |
| 2026-06-17 | -44.44 | $8.49 | — |
| 2026-06-16 | 0.00 | $8.53 | — |
| 2026-06-15 | -7.69 | $8.51 | — |
| 2026-06-12 | -15.38 | $8.50 | — |
| 2026-06-11 | -7.69 | $8.51 | — |
| 2026-06-10 | -46.15 | $8.46 | — |
| 2026-06-09 | -38.46 | $8.47 | — |
| 2026-06-08 | -53.85 | $8.45 | — |
| 2026-06-05 | -56.25 | $8.46 | — |
| 2026-06-04 | -31.25 | $8.50 | — |
| 2026-06-03 | -37.50 | $8.49 | — |
| 2026-06-02 | -25.00 | $8.51 | — |
| 2026-06-01 | -25.00 | $8.51 | — |
| 2026-05-29 | -18.75 | $8.52 | — |
| 2026-05-28 | -25.00 | $8.51 | — |
| 2026-05-27 | -37.50 | $8.49 | — |
| 2026-05-26 | -37.50 | $8.49 | — |
| 2026-05-22 | -64.71 | $8.45 | — |
| 2026-05-21 | -66.67 | $8.45 | — |
| 2026-05-20 | -72.22 | $8.44 | — |
| 2026-05-19 | -100.00 | $8.39 | — |
| 2026-05-18 | -100.00 | $8.42 | — |
| 2026-05-15 | -100.00 | $8.43 | — |
| 2026-05-14 | -100.00 | $8.49 | — |
| 2026-05-13 | -91.67 | $8.50 | — |
| 2026-05-12 | -100.00 | $8.49 | — |
| 2026-05-11 | -75.00 | $8.52 | — |
| 2026-05-08 | -50.00 | $8.55 | — |
| 2026-05-07 | -66.67 | $8.53 | — |
| 2026-05-06 | -50.00 | $8.55 | — |
| 2026-05-05 | -83.33 | $8.51 | — |
| 2026-05-04 | -100.00 | $8.49 | — |
| 2026-05-01 | -80.00 | $8.53 | — |
| 2026-04-30 | -90.00 | $8.52 | — |
| 2026-04-29 | -100.00 | $8.51 | — |
| 2026-04-28 | -85.71 | $8.55 | — |
| 2026-04-27 | -55.56 | $8.56 | — |
| 2026-04-24 | -28.57 | $8.57 | — |
| 2026-04-23 | -35.71 | $8.56 | — |
| 2026-04-22 | -21.43 | $8.58 | — |
| 2026-04-21 | -28.57 | $8.57 | — |
| 2026-04-20 | -7.14 | $8.60 | — |
| 2026-04-17 | 0.00 | $8.61 | — |
| 2026-04-16 | -23.08 | $8.57 | — |
| 2026-04-15 | -15.38 | $8.58 | — |
| 2026-04-14 | 0.00 | $8.60 | — |
| 2026-04-13 | -8.33 | $8.58 | — |
| 2026-04-10 | -25.00 | $8.56 | — |
| 2026-04-09 | -16.67 | $8.57 | — |
| 2026-04-08 | -16.67 | $8.57 | — |
| 2026-04-07 | -50.00 | $8.55 | — |
| 2026-04-06 | -61.11 | $8.54 | — |
| 2026-04-02 | -55.56 | $8.55 | — |
| 2026-04-01 | -61.11 | $8.54 | — |
| 2026-03-31 | -63.16 | $8.54 | — |
| 2026-03-30 | -75.00 | $8.52 | — |
| 2026-03-27 | -100.00 | $8.47 | — |
| 2026-03-26 | -100.00 | $8.47 | — |
| 2026-03-25 | -80.00 | $8.53 | — |
| 2026-03-24 | -100.00 | $8.48 | — |
| 2026-03-23 | -88.00 | $8.51 | — |
| 2026-03-20 | -100.00 | $8.48 | — |
| 2026-03-19 | -94.74 | $8.55 | — |
| 2026-03-18 | -94.74 | $8.55 | — |
| 2026-03-17 | -73.68 | $8.59 | — |
| 2026-03-16 | -78.95 | $8.58 | — |
| 2026-03-13 | -100.00 | $8.54 | — |
| 2026-03-12 | -100.00 | $8.55 | — |
| 2026-03-11 | -100.00 | $8.58 | — |
| 2026-03-10 | -100.00 | $8.63 | — |
| 2026-03-09 | -72.73 | $8.65 | — |
| 2026-03-06 | -90.91 | $8.63 | — |
| 2026-03-05 | -90.91 | $8.63 | — |
| 2026-03-04 | -46.67 | $8.66 | — |
| 2026-03-03 | -40.00 | $8.67 | — |
| 2026-03-02 | -33.33 | $8.68 | — |
| 2026-02-27 | 0.00 | $8.73 | — |
| 2026-02-26 | 0.00 | $8.71 | — |
| 2026-02-25 | -8.33 | $8.69 | — |
| 2026-02-24 | 0.00 | $8.70 | — |
| 2026-02-23 | 0.00 | $8.70 | — |
| 2026-02-20 | -16.67 | $8.68 | — |
| 2026-02-19 | -16.67 | $8.68 | — |
| 2026-02-18 | -16.67 | $8.68 | — |
| 2026-02-17 | 0.00 | $8.70 | — |
| 2026-02-13 | 0.00 | $8.70 | — |
| 2026-02-12 | 0.00 | $8.68 | — |
| 2026-02-11 | -25.00 | $8.63 | — |
| 2026-02-10 | 0.00 | $8.65 | — |
| 2026-02-09 | -16.67 | $8.62 | — |
| 2026-02-06 | -16.67 | $8.62 | — |
| 2026-02-05 | -16.67 | $8.62 | — |
| 2026-02-04 | -83.33 | $8.58 | — |
| 2026-02-03 | -66.67 | $8.59 | — |
| 2026-02-02 | -66.67 | $8.59 | — |
| 2026-01-30 | -50.00 | $8.60 | — |
| 2026-01-29 | -33.33 | $8.61 | — |
| 2026-01-28 | -50.00 | $8.60 | — |
| 2026-01-27 | -33.33 | $8.61 | — |
| 2026-01-26 | -33.33 | $8.61 | — |
| 2026-01-23 | -57.14 | $8.60 | — |
| 2026-01-22 | -71.43 | $8.59 | — |
| 2026-01-21 | -71.43 | $8.59 | — |
| 2026-01-20 | -100.00 | $8.57 | — |
| 2026-01-16 | -85.71 | $8.60 | — |
| 2026-01-15 | -57.14 | $8.62 | — |
| 2026-01-14 | -42.86 | $8.63 | — |
| 2026-01-13 | -57.14 | $8.62 | — |
| 2026-01-12 | -71.43 | $8.61 | — |
| 2026-01-09 | -57.14 | $8.62 | — |
| 2026-01-08 | -100.00 | $8.59 | — |
| 2026-01-07 | -71.43 | $8.61 | — |
| 2026-01-06 | -85.71 | $8.60 | — |
| 2026-01-05 | -85.71 | $8.60 | — |
| 2026-01-02 | -100.00 | $8.59 | — |
| 2025-12-31 | -100.00 | $8.60 | — |
| 2025-12-30 | -100.00 | $8.63 | — |
| 2025-12-29 | -100.00 | $8.63 | — |
| 2025-12-26 | -100.00 | $8.63 | — |
| 2025-12-24 | -90.00 | $8.64 | — |
| 2025-12-23 | -100.00 | $8.63 | — |
| 2025-12-22 | -100.00 | $8.63 | — |
| 2025-12-19 | -90.00 | $8.64 | — |
| 2025-12-18 | -70.00 | $8.66 | — |
| 2025-12-17 | -80.00 | $8.65 | — |
| 2025-12-16 | -80.00 | $8.65 | — |
| 2025-12-15 | -90.00 | $8.64 | — |
| 2025-12-12 | -100.00 | $8.63 | — |
| 2025-12-11 | -77.78 | $8.66 | — |
| 2025-12-10 | -77.78 | $8.66 | — |
| 2025-12-09 | -100.00 | $8.64 | — |
| 2025-12-08 | -100.00 | $8.65 | — |
| 2025-12-05 | -87.50 | $8.66 | — |
| 2025-12-04 | -62.50 | $8.68 | — |
| 2025-12-03 | -37.50 | $8.70 | — |
| 2025-12-02 | -62.50 | $8.68 | — |
| 2025-12-01 | -75.00 | $8.67 | — |
| 2025-11-28 | -25.00 | $8.71 | — |
| 2025-11-26 | 0.00 | $8.73 | — |
| 2025-11-25 | 0.00 | $8.72 | — |
| 2025-11-24 | -50.00 | $8.70 | — |
| 2025-11-21 | -60.00 | $8.69 | — |
| 2025-11-20 | -80.00 | $8.67 | — |
| 2025-11-19 | -90.00 | $8.66 | — |
| 2025-11-18 | -90.00 | $8.66 | — |
| 2025-11-17 | -90.00 | $8.66 | — |
| 2025-11-14 | -100.00 | $8.65 | — |
| 2025-11-13 | -80.00 | $8.67 | — |
| 2025-11-12 | -50.00 | $8.70 | — |
| 2025-11-11 | -70.00 | $8.68 | — |
| 2025-11-10 | -70.00 | $8.68 | — |
| 2025-11-07 | -60.00 | $8.69 | — |
| 2025-11-06 | -60.00 | $8.69 | — |
| 2025-11-05 | -100.00 | $8.65 | — |
| 2025-11-04 | -70.00 | $8.68 | — |
| 2025-11-03 | -80.00 | $8.67 | — |
| 2025-10-31 | -63.64 | $8.68 | — |
| 2025-10-30 | -54.55 | $8.69 | — |
| 2025-10-29 | -45.45 | $8.70 | — |
| 2025-10-28 | 0.00 | $8.75 | — |
| 2025-10-27 | -9.09 | $8.74 | — |
| 2025-10-24 | -9.09 | $8.74 | — |
| 2025-10-23 | -16.67 | $8.73 | — |
| 2025-10-22 | 0.00 | $8.75 | — |
| 2025-10-21 | 0.00 | $8.75 | — |
| 2025-10-20 | 0.00 | $8.74 | — |
| 2025-10-17 | -9.09 | $8.73 | — |
| 2025-10-16 | 0.00 | $8.74 | — |
| 2025-10-15 | 0.00 | $8.71 | — |
| 2025-10-14 | 0.00 | $8.71 | — |
| 2025-10-13 | -25.00 | $8.69 | — |
| 2025-10-10 | -25.00 | $8.69 | — |
| 2025-10-09 | -75.00 | $8.65 | — |
| 2025-10-08 | -62.50 | $8.66 | — |
| 2025-10-07 | -62.50 | $8.66 | — |
| 2025-10-06 | -87.50 | $8.64 | — |
| 2025-10-03 | -62.50 | $8.66 | — |
| 2025-10-02 | -37.50 | $8.68 | — |
| 2025-10-01 | -36.36 | $8.67 | — |
| 2025-09-30 | -50.00 | $8.64 | — |
| 2025-09-29 | -35.29 | $8.65 | — |
| 2025-09-26 | -47.06 | $8.63 | — |
| 2025-09-25 | -47.06 | $8.63 | — |
| 2025-09-24 | -35.29 | $8.65 | — |
| 2025-09-23 | -29.41 | $8.66 | — |
| 2025-09-22 | -41.18 | $8.64 | — |
| 2025-09-19 | -29.41 | $8.66 | — |
| 2025-09-18 | -25.00 | $8.66 | — |
| 2025-09-17 | -10.00 | $8.69 | — |
| 2025-09-16 | 0.00 | $8.71 | — |
| 2025-09-15 | 0.00 | $8.70 | — |
| 2025-09-12 | -5.56 | $8.68 | — |
| 2025-09-11 | 0.00 | $8.69 | — |
| 2025-09-10 | 0.00 | $8.68 | — |
| 2025-09-09 | -11.76 | $8.66 | — |
| 2025-09-08 | 0.00 | $8.68 | — |
| 2025-09-05 | 0.00 | $8.65 | — |
| 2025-09-04 | 0.00 | $8.60 | — |
| 2025-09-03 | -14.29 | $8.57 | — |
| 2025-09-02 | -57.14 | $8.54 | — |
| 2025-08-29 | -14.29 | $8.57 | — |
| 2025-08-28 | 0.00 | $8.58 | — |
| 2025-08-27 | 0.00 | $8.57 | — |
| 2025-08-26 | -11.11 | $8.56 | — |
| 2025-08-25 | -22.22 | $8.55 | — |
| 2025-08-22 | -8.33 | $8.56 | — |
| 2025-08-21 | -50.00 | $8.51 | — |
| 2025-08-20 | -33.33 | $8.53 | — |
| 2025-08-19 | -33.33 | $8.53 | — |
| 2025-08-18 | -50.00 | $8.51 | — |
| 2025-08-15 | -41.67 | $8.52 | — |
| 2025-08-14 | -23.08 | $8.54 | — |
| 2025-08-13 | -7.14 | $8.56 | — |
| 2025-08-12 | -28.57 | $8.53 | — |
| 2025-08-11 | -25.00 | $8.53 | — |
| 2025-08-08 | -25.00 | $8.53 | — |
| 2025-08-07 | -12.50 | $8.55 | — |
| 2025-08-06 | -6.25 | $8.56 | — |
| 2025-08-05 | 0.00 | $8.57 | — |
| 2025-08-04 | 0.00 | $8.57 | — |
| 2025-08-01 | 0.00 | $8.55 | — |
| 2025-07-31 | -22.22 | $8.48 | — |
| 2025-07-30 | -30.00 | $8.48 | — |
| 2025-07-29 | -18.18 | $8.50 | — |
| 2025-07-28 | -66.67 | $8.45 | — |
| 2025-07-25 | -50.00 | $8.47 | — |
| 2025-07-24 | -66.67 | $8.45 | — |
| 2025-07-23 | -58.33 | $8.46 | — |
| 2025-07-22 | -33.33 | $8.49 | — |
| 2025-07-21 | -50.00 | $8.47 | — |
| 2025-07-18 | -75.00 | $8.44 | — |
| 2025-07-17 | -83.33 | $8.43 | — |
| 2025-07-16 | -83.33 | $8.43 | — |
| 2025-07-15 | -92.31 | $8.41 | — |
| 2025-07-14 | -69.23 | $8.44 | — |
| 2025-07-11 | -69.23 | $8.44 | — |
| 2025-07-10 | -38.46 | $8.48 | — |
| 2025-07-09 | -35.71 | $8.48 | — |
| 2025-07-08 | -53.33 | $8.45 | — |
| 2025-07-07 | -41.18 | $8.46 | — |
| 2025-07-03 | -29.41 | $8.48 | — |
| 2025-07-02 | -11.76 | $8.51 | — |
| 2025-07-01 | -5.88 | $8.52 | — |
| 2025-06-30 | 0.00 | $8.53 | — |
| 2025-06-27 | -11.76 | $8.51 | — |
| 2025-06-26 | 0.00 | $8.53 | — |
| 2025-06-25 | 0.00 | $8.50 | — |
| 2025-06-24 | 0.00 | $8.49 | — |
| 2025-06-23 | 0.00 | $8.46 | — |
| 2025-06-20 | -15.38 | $8.44 | — |
| 2025-06-18 | -18.75 | $8.43 | — |
| 2025-06-17 | -18.75 | $8.43 | — |
| 2025-06-16 | -37.50 | $8.40 | — |
| 2025-06-13 | -25.00 | $8.42 | — |
| 2025-06-12 | 0.00 | $8.46 | — |
| 2025-06-11 | -7.69 | $8.42 | — |
| 2025-06-10 | -30.77 | $8.39 | — |
| 2025-06-09 | -38.46 | $8.38 | — |
| 2025-06-06 | -53.85 | $8.36 | — |
| 2025-06-05 | 0.00 | $8.43 | — |
| 2025-06-04 | -7.14 | $8.43 | — |
| 2025-06-03 | -42.86 | $8.38 | — |
| 2025-06-02 | -42.86 | $8.38 | — |
| 2025-05-30 | -21.43 | $8.41 | — |
| 2025-05-29 | -50.00 | $8.39 | — |
| 2025-05-28 | -71.43 | $8.36 | — |
| 2025-05-27 | -63.64 | $8.38 | — |
| 2025-05-23 | -81.82 | $8.34 | — |
| 2025-05-22 | -86.36 | $8.33 | — |
| 2025-05-21 | -100.00 | $8.30 | — |
| 2025-05-20 | -77.78 | $8.38 | — |
| 2025-05-19 | -72.22 | $8.39 | — |
| 2025-05-16 | -72.22 | $8.39 | — |
| 2025-05-15 | -72.22 | $8.39 | — |
| 2025-05-14 | -100.00 | $8.34 | — |
| 2025-05-13 | -93.75 | $8.37 | — |
| 2025-05-12 | -87.50 | $8.38 | — |
| 2025-05-09 | -61.11 | $8.41 | — |
| 2025-05-08 | -66.67 | $8.40 | — |
| 2025-05-07 | -44.44 | $8.44 | — |
| 2025-05-06 | -44.44 | $8.44 | — |
| 2025-05-05 | -55.56 | $8.42 | — |
| 2025-05-02 | -64.00 | $8.43 | — |
| 2025-05-01 | -44.00 | $8.48 | — |
| 2025-04-30 | -32.00 | $8.51 | — |
| 2025-04-29 | -28.00 | $8.52 | — |
| 2025-04-28 | -40.00 | $8.49 | — |
| 2025-04-25 | -48.00 | $8.47 | — |
| 2025-04-24 | -60.00 | $8.44 | — |
| 2025-04-23 | -80.00 | $8.39 | — |
| 2025-04-22 | -88.00 | $8.37 | — |
| 2025-04-21 | -92.00 | $8.36 | — |
| 2025-04-17 | -72.00 | $8.41 | — |
| 2025-04-16 | -60.00 | $8.44 | — |
| 2025-04-15 | -72.00 | $8.41 | — |
| 2025-04-14 | -76.00 | $8.40 | — |
| 2025-04-11 | -100.00 | $8.34 | — |
| 2025-04-10 | -100.00 | $8.36 | — |
| 2025-04-09 | -100.00 | $8.41 | — |
| 2025-04-08 | -100.00 | $8.43 | — |
| 2025-04-07 | -78.57 | $8.48 | — |
| 2025-04-04 | 0.00 | $8.59 | — |
| 2025-04-03 | 0.00 | $8.58 | — |
| 2025-04-02 | -12.50 | $8.52 | — |
| 2025-04-01 | 0.00 | $8.53 | — |
| 2025-03-31 | -25.00 | $8.51 | — |
| 2025-03-28 | -63.64 | $8.49 | — |
| 2025-03-27 | -100.00 | $8.45 | — |
| 2025-03-26 | -100.00 | $8.45 | — |
| 2025-03-25 | -90.00 | $8.47 | — |
| 2025-03-24 | -100.00 | $8.46 | — |
| 2025-03-21 | -46.15 | $8.50 | — |
| 2025-03-20 | -28.57 | $8.52 | — |
| 2025-03-19 | -33.33 | $8.50 | — |
| 2025-03-18 | -40.00 | $8.48 | — |
| 2025-03-17 | -42.86 | $8.47 | — |
| 2025-03-14 | -42.86 | $8.47 | — |
| 2025-03-13 | -33.33 | $8.49 | — |
| 2025-03-12 | -34.62 | $8.47 | — |
| 2025-03-11 | -26.92 | $8.49 | — |
| 2025-03-10 | -15.38 | $8.52 | — |
| 2025-03-07 | -30.77 | $8.48 | — |
| 2025-03-06 | -26.92 | $8.49 | — |
| 2025-03-05 | -26.92 | $8.49 | — |
| 2025-03-04 | -11.54 | $8.53 | — |
| 2025-03-03 | 0.00 | $8.56 | — |
| 2025-02-28 | 0.00 | $8.54 | — |
| 2025-02-27 | -4.76 | $8.50 | — |
| 2025-02-26 | 0.00 | $8.51 | — |
| 2025-02-25 | 0.00 | $8.49 | — |
| 2025-02-24 | 0.00 | $8.43 | — |
| 2025-02-21 | 0.00 | $8.42 | — |
| 2025-02-20 | -27.27 | $8.38 | — |
| 2025-02-19 | -45.45 | $8.36 | — |
| 2025-02-18 | -54.55 | $8.35 | — |
| 2025-02-14 | -27.27 | $8.38 | — |
| 2025-02-13 | -45.45 | $8.36 | — |
| 2025-02-12 | -84.62 | $8.30 | — |
| 2025-02-11 | -28.57 | $8.35 | — |
| 2025-02-10 | -19.05 | $8.37 | — |
| 2025-02-07 | -19.05 | $8.37 | — |
| 2025-02-06 | -4.76 | $8.40 | — |
| 2025-02-05 | 0.00 | $8.41 | — |
| 2025-02-04 | 0.00 | $8.36 | — |
| 2025-02-03 | -6.25 | $8.35 | — |
| 2025-01-31 | -6.25 | $8.35 | — |
| 2025-01-30 | 0.00 | $8.36 | — |
| 2025-01-29 | -6.25 | $8.35 | — |
| 2025-01-28 | 0.00 | $8.36 | — |
| 2025-01-27 | 0.00 | $8.36 | — |
| 2025-01-24 | -15.38 | $8.31 | — |
| 2025-01-23 | -23.08 | $8.30 | — |
| 2025-01-22 | -15.38 | $8.31 | — |
| 2025-01-21 | 0.00 | $8.33 | — |
| 2025-01-17 | -28.57 | $8.30 | — |
| 2025-01-16 | -50.00 | $8.31 | — |
| 2025-01-15 | -63.64 | $8.28 | — |
| 2025-01-14 | -100.00 | $8.20 | — |
| 2025-01-13 | -100.00 | $8.20 | — |
| 2025-01-10 | -100.00 | $8.21 | — |
| 2025-01-08 | -96.30 | $8.27 | — |
| 2025-01-07 | -100.00 | $8.26 | — |
| 2025-01-06 | -100.00 | $8.29 | — |
| 2025-01-03 | -96.43 | $8.30 | — |
| 2025-01-02 | -89.29 | $8.32 | — |
| 2024-12-31 | -89.29 | $8.32 | — |
| 2024-12-30 | -85.71 | $8.33 | — |
| 2024-12-27 | -100.00 | $8.29 | — |
| 2024-12-26 | -96.30 | $8.31 | — |
| 2024-12-24 | -100.00 | $8.30 | — |
| 2024-12-23 | -100.00 | $8.30 | — |
| 2024-12-20 | -100.00 | $8.31 | — |
| 2024-12-19 | -100.00 | $8.31 | — |
| 2024-12-18 | -100.00 | $8.34 | — |
| 2024-12-17 | -88.24 | $8.42 | — |
| 2024-12-16 | -88.24 | $8.42 | — |
| 2024-12-13 | -88.24 | $8.42 | — |
| 2024-12-12 | -64.71 | $8.46 | — |
| 2024-12-11 | -41.18 | $8.50 | — |
| 2024-12-10 | -23.53 | $8.53 | — |
| 2024-12-09 | -17.65 | $8.54 | — |
| 2024-12-06 | 0.00 | $8.57 | — |
| 2024-12-05 | 0.00 | $8.55 | — |
| 2024-12-04 | 0.00 | $8.55 | — |
| 2024-12-03 | -21.43 | $8.51 | — |
| 2024-12-02 | -7.14 | $8.53 | — |
| 2024-11-29 | 0.00 | $8.54 | — |
| 2024-11-27 | 0.00 | $8.50 | — |
| 2024-11-26 | -22.22 | $8.47 | — |
| 2024-11-25 | 0.00 | $8.49 | — |
| 2024-11-22 | -87.50 | $8.41 | — |
| 2024-11-21 | -100.00 | $8.40 | — |
| 2024-11-20 | -100.00 | $8.40 | — |
| 2024-11-19 | -81.82 | $8.42 | — |
| 2024-11-18 | -100.00 | $8.40 | — |
| 2024-11-15 | -100.00 | $8.40 | — |
| 2024-11-14 | -100.00 | $8.40 | — |
| 2024-11-13 | -94.74 | $8.41 | — |
| 2024-11-12 | -95.65 | $8.41 | — |
| 2024-11-11 | -65.22 | $8.48 | — |
| 2024-11-08 | -65.22 | $8.48 | — |
| 2024-11-07 | -69.57 | $8.47 | — |
| 2024-11-06 | -100.00 | $8.40 | — |
| 2024-11-05 | -94.12 | $8.47 | — |
| 2024-11-04 | -100.00 | $8.46 | — |
| 2024-11-01 | -100.00 | $8.46 | — |
| 2024-10-31 | -100.00 | $8.46 | — |
| 2024-10-30 | -100.00 | $8.47 | — |
| 2024-10-29 | -96.55 | $8.48 | — |
| 2024-10-28 | -100.00 | $8.47 | — |
| 2024-10-25 | -100.00 | $8.49 | — |
| 2024-10-24 | -93.10 | $8.51 | — |
| 2024-10-23 | -100.00 | $8.49 | — |
| 2024-10-22 | -100.00 | $8.52 | — |
| 2024-10-21 | -100.00 | $8.53 | — |
| 2024-10-18 | -100.00 | $8.59 | — |
| 2024-10-17 | -100.00 | $8.59 | — |
| 2024-10-16 | -80.95 | $8.63 | — |
| 2024-10-15 | -85.71 | $8.62 | — |
| 2024-10-14 | -100.00 | $8.59 | — |
| 2024-10-11 | -100.00 | $8.60 | — |
| 2024-10-10 | -100.00 | $8.60 | — |
| 2024-10-09 | -100.00 | $8.60 | — |
| 2024-10-08 | -95.65 | $8.63 | — |
| 2024-10-07 | -100.00 | $8.62 | — |
| 2024-10-04 | -100.00 | $8.65 | — |
| 2024-10-03 | -100.00 | $8.73 | — |
| 2024-10-02 | -90.00 | $8.76 | — |
| 2024-10-01 | -70.00 | $8.78 | — |
| 2024-09-30 | -66.67 | $8.75 | — |
| 2024-09-27 | -36.84 | $8.78 | — |
| 2024-09-26 | -47.37 | $8.76 | — |
| 2024-09-25 | -42.11 | $8.77 | — |
| 2024-09-24 | -26.32 | $8.80 | — |
| 2024-09-23 | -36.84 | $8.78 | — |
| 2024-09-20 | -31.58 | $8.79 | — |
| 2024-09-19 | -26.32 | $8.80 | — |
| 2024-09-18 | -26.32 | $8.80 | — |
| 2024-09-17 | -10.53 | $8.83 | — |
| 2024-09-16 | 0.00 | $8.85 | — |
| 2024-09-13 | 0.00 | $8.83 | — |
| 2024-09-12 | -10.53 | $8.81 | — |
| 2024-09-11 | -5.26 | $8.82 | — |
| 2024-09-10 | 0.00 | $8.83 | — |
| 2024-09-09 | 0.00 | $8.79 | — |
| 2024-09-06 | 0.00 | $8.78 | — |
| 2024-09-05 | 0.00 | $8.77 | — |
| 2024-09-04 | 0.00 | $8.75 | — |
| 2024-09-03 | -15.38 | $8.70 | — |
| 2024-08-30 | -46.15 | $8.66 | — |
| 2024-08-29 | -23.08 | $8.69 | — |
| 2024-08-28 | -15.38 | $8.70 | — |
| 2024-08-27 | -5.88 | $8.71 | — |
| 2024-08-26 | -4.55 | $8.71 | — |
| 2024-08-23 | 0.00 | $8.72 | — |
| 2024-08-22 | -16.67 | $8.68 | — |
| 2024-08-21 | 0.00 | $8.72 | — |
| 2024-08-20 | -3.57 | $8.70 | — |
| 2024-08-19 | -14.29 | $8.67 | — |
| 2024-08-16 | -17.86 | $8.66 | — |
| 2024-08-15 | -25.00 | $8.64 | — |
| 2024-08-14 | -10.71 | $8.68 | — |
| 2024-08-13 | -14.29 | $8.67 | — |
| 2024-08-12 | -25.00 | $8.64 | — |
| 2024-08-09 | -32.14 | $8.62 | — |
| 2024-08-08 | -42.86 | $8.59 | — |
| 2024-08-07 | -35.71 | $8.61 | — |
| 2024-08-06 | -24.14 | $8.64 | — |
| 2024-08-05 | -3.45 | $8.70 | — |
| 2024-08-02 | 0.00 | $8.71 | — |
| 2024-08-01 | 0.00 | $8.60 | — |
| 2024-07-31 | 0.00 | $8.55 | — |
| 2024-07-30 | -5.56 | $8.50 | — |
| 2024-07-29 | -10.00 | $8.49 | — |
| 2024-07-26 | -15.00 | $8.48 | — |
| 2024-07-25 | -35.00 | $8.44 | — |
| 2024-07-24 | -40.00 | $8.43 | — |
| 2024-07-23 | -30.00 | $8.45 | — |
| 2024-07-22 | -30.00 | $8.45 | — |
| 2024-07-19 | -25.00 | $8.46 | — |
| 2024-07-18 | -15.00 | $8.48 | — |
| 2024-07-17 | 0.00 | $8.51 | — |
| 2024-07-16 | 0.00 | $8.50 | — |
| 2024-07-15 | -11.11 | $8.47 | — |
| 2024-07-12 | 0.00 | $8.49 | — |
| 2024-07-11 | 0.00 | $8.47 | — |
| 2024-07-10 | -26.67 | $8.42 | — |
| 2024-07-09 | -26.67 | $8.42 | — |
| 2024-07-08 | -20.00 | $8.43 | — |
| 2024-07-05 | -26.67 | $8.42 | — |
| 2024-07-03 | -60.00 | $8.37 | — |
| 2024-07-02 | -86.67 | $8.33 | — |
| 2024-07-01 | -100.00 | $8.31 | — |
| 2024-06-28 | -56.25 | $8.37 | — |
| 2024-06-27 | -26.32 | $8.41 | — |
| 2024-06-26 | -31.82 | $8.39 | — |
| 2024-06-25 | -9.09 | $8.44 | — |
| 2024-06-24 | -9.09 | $8.44 | — |
| 2024-06-21 | -9.09 | $8.44 | — |
| 2024-06-20 | -9.09 | $8.44 | — |
| 2024-06-18 | -4.55 | $8.45 | — |
| 2024-06-17 | -18.18 | $8.42 | — |
| 2024-06-14 | 0.00 | $8.46 | — |
| 2024-06-13 | 0.00 | $8.45 | — |
| 2024-06-12 | -5.56 | $8.41 | — |
| 2024-06-11 | -33.33 | $8.36 | — |
| 2024-06-10 | -55.56 | $8.32 | — |
| 2024-06-07 | -44.44 | $8.34 | — |
| 2024-06-06 | 0.00 | $8.42 | — |
| 2024-06-05 | 0.00 | $8.42 | — |
| 2024-06-04 | -6.25 | $8.39 | — |
| 2024-06-03 | -25.00 | $8.36 | — |
| 2024-05-31 | -62.50 | $8.30 | — |
| 2024-05-30 | -81.25 | $8.27 | — |
| 2024-05-29 | -88.89 | $8.24 | — |
| 2024-05-28 | -59.09 | $8.27 | — |
| 2024-05-24 | -40.91 | $8.31 | — |
| 2024-05-23 | -40.91 | $8.31 | — |
| 2024-05-22 | -26.09 | $8.34 | — |
| 2024-05-21 | -17.39 | $8.36 | — |
| 2024-05-20 | -26.09 | $8.34 | — |
| 2024-05-17 | -8.70 | $8.38 | — |
| 2024-05-16 | 0.00 | $8.40 | — |
| 2024-05-15 | 0.00 | $8.40 | — |
| 2024-05-14 | 0.00 | $8.34 | — |
| 2024-05-13 | -12.50 | $8.31 | — |
| 2024-05-10 | -18.75 | $8.30 | — |
| 2024-05-09 | 0.00 | $8.33 | — |
| 2024-05-08 | -18.75 | $8.30 | — |
| 2024-05-07 | 0.00 | $8.33 | — |
| 2024-05-06 | -35.00 | $8.30 | — |
| 2024-05-03 | -35.00 | $8.30 | — |
| 2024-05-02 | -60.00 | $8.25 | — |
| 2024-05-01 | -79.17 | $8.22 | — |
| 2024-04-30 | -95.83 | $8.18 | — |
| 2024-04-29 | -79.17 | $8.22 | — |
| 2024-04-26 | -91.67 | $8.19 | — |
| 2024-04-25 | -100.00 | $8.17 | — |
| 2024-04-24 | -93.10 | $8.20 | — |
| 2024-04-23 | -82.76 | $8.23 | — |
| 2024-04-22 | -89.66 | $8.21 | — |
| 2024-04-19 | -93.10 | $8.20 | — |
| 2024-04-18 | -96.55 | $8.19 | — |
| 2024-04-17 | -82.76 | $8.23 | — |
| 2024-04-16 | -100.00 | $8.18 | — |
| 2024-04-15 | -100.00 | $8.21 | — |
| 2024-04-12 | -100.00 | $8.25 | — |
| 2024-04-11 | -100.00 | $8.25 | — |
| 2024-04-10 | -100.00 | $8.25 | — |
| 2024-04-09 | -78.57 | $8.37 | — |
| 2024-04-08 | -100.00 | $8.34 | — |
| 2024-04-05 | -100.00 | $8.35 | — |
| 2024-04-04 | -78.57 | $8.41 | — |
| 2024-04-03 | -100.00 | $8.38 | — |
| 2024-04-02 | -100.00 | $8.38 | — |
| 2024-04-01 | -92.86 | $8.39 | — |
| 2024-03-28 | -42.86 | $8.46 | — |
| 2024-03-27 | -35.71 | $8.47 | — |
| 2024-03-26 | -50.00 | $8.45 | — |
| 2024-03-25 | -53.33 | $8.44 | — |
| 2024-03-22 | -40.00 | $8.46 | — |
| 2024-03-21 | -60.00 | $8.43 | — |
| 2024-03-20 | -60.00 | $8.43 | — |
| 2024-03-19 | -68.75 | $8.41 | — |
| 2024-03-18 | -87.50 | $8.38 | — |
| 2024-03-15 | -81.25 | $8.39 | — |
| 2024-03-14 | -75.00 | $8.40 | — |
| 2024-03-13 | -31.25 | $8.47 | — |
| 2024-03-12 | -23.53 | $8.48 | — |
| 2024-03-11 | -5.88 | $8.51 | — |
| 2024-03-08 | 0.00 | $8.52 | — |
| 2024-03-07 | 0.00 | $8.51 | — |
| 2024-03-06 | 0.00 | $8.49 | — |
| 2024-03-05 | -20.00 | $8.47 | — |
| 2024-03-04 | -46.67 | $8.43 | — |
| 2024-03-01 | -44.44 | $8.45 | — |
| 2024-02-29 | -78.57 | $8.41 | — |
| 2024-02-28 | -82.14 | $8.40 | — |
| 2024-02-27 | -92.86 | $8.37 | — |
| 2024-02-26 | -85.71 | $8.39 | — |
| 2024-02-23 | -78.57 | $8.41 | — |
| 2024-02-22 | -92.86 | $8.37 | — |
| 2024-02-21 | -96.43 | $8.36 | — |
| 2024-02-20 | -82.14 | $8.40 | — |
| 2024-02-16 | -89.29 | $8.38 | — |
| 2024-02-15 | -75.00 | $8.42 | — |
| 2024-02-14 | -85.71 | $8.39 | — |
| 2024-02-13 | -100.00 | $8.35 | — |
| 2024-02-12 | -100.00 | $8.45 | — |
| 2024-02-09 | -100.00 | $8.45 | — |
| 2024-02-08 | -94.44 | $8.46 | — |
| 2024-02-07 | -83.33 | $8.48 | — |
| 2024-02-06 | -72.22 | $8.50 | — |
| 2024-02-05 | -100.00 | $8.45 | — |
| 2024-02-02 | -55.56 | $8.53 | — |
| 2024-02-01 | 0.00 | $8.63 | — |
| 2024-01-31 | -7.14 | $8.58 | — |
| 2024-01-30 | -42.86 | $8.53 | — |
| 2024-01-29 | -58.82 | $8.52 | — |
| 2024-01-26 | -88.89 | $8.47 | — |
| 2024-01-25 | -80.95 | $8.49 | — |
| 2024-01-24 | -100.00 | $8.45 | — |
| 2024-01-23 | -100.00 | $8.47 | — |
| 2024-01-22 | -100.00 | $8.47 | — |
| 2024-01-19 | -100.00 | $8.47 | — |
| 2024-01-18 | -100.00 | $8.47 | — |
| 2024-01-17 | -100.00 | $8.49 | — |
| 2024-01-16 | -87.50 | $8.52 | — |
| 2024-01-12 | -43.75 | $8.59 | — |
| 2024-01-11 | -56.25 | $8.57 | — |
| 2024-01-10 | -50.00 | $8.52 | — |
| 2024-01-09 | -44.83 | $8.53 | — |
| 2024-01-08 | -41.38 | $8.54 | — |
| 2024-01-05 | -55.17 | $8.50 | — |
| 2024-01-04 | -48.28 | $8.52 | — |
| 2024-01-03 | -27.59 | $8.58 | — |
| 2024-01-02 | -28.13 | $8.57 | — |
| 2023-12-29 | -12.50 | $8.62 | — |
| 2023-12-28 | -8.11 | $8.63 | — |
| 2023-12-27 | 0.00 | $8.66 | — |
| 2023-12-26 | 0.00 | $8.60 | — |
| 2023-12-22 | 0.00 | $8.60 | — |
| 2023-12-21 | 0.00 | $8.60 | — |
| 2023-12-20 | 0.00 | $8.60 | — |
| 2023-12-19 | -5.00 | $8.57 | — |
| 2023-12-18 | -10.00 | $8.55 | — |
| 2023-12-15 | -5.00 | $8.57 | — |
| 2023-12-14 | 0.00 | $8.59 | — |
| 2023-12-13 | 0.00 | $8.51 | — |
| 2023-12-12 | -14.81 | $8.38 | — |
| 2023-12-11 | -15.15 | $8.37 | — |
| 2023-12-08 | -14.71 | $8.37 | — |
| 2023-12-07 | 0.00 | $8.42 | — |
| 2023-12-06 | 0.00 | $8.42 | — |
| 2023-12-05 | 0.00 | $8.39 | — |
| 2023-12-04 | -10.34 | $8.34 | — |
| 2023-12-01 | 0.00 | $8.37 | — |
| 2023-11-30 | -14.81 | $8.29 | — |
| 2023-11-29 | 0.00 | $8.33 | — |
| 2023-11-28 | 0.00 | $8.28 | — |
| 2023-11-27 | 0.00 | $8.24 | — |
| 2023-11-24 | -12.90 | $8.19 | — |
| 2023-11-22 | 0.00 | $8.23 | — |
| 2023-11-21 | 0.00 | $8.23 | — |
| 2023-11-20 | 0.00 | $8.22 | — |
| 2023-11-17 | 0.00 | $8.21 | — |
| 2023-11-16 | 0.00 | $8.20 | — |
| 2023-11-15 | -15.15 | $8.15 | — |
| 2023-11-14 | 0.00 | $8.20 | — |
| 2023-11-13 | -21.43 | $8.09 | — |
| 2023-11-10 | -25.00 | $8.08 | — |
| 2023-11-09 | -25.00 | $8.08 | — |
| 2023-11-08 | 0.00 | $8.15 | — |
| 2023-11-07 | 0.00 | $8.13 | — |
| 2023-11-06 | -19.23 | $8.08 | — |
| 2023-11-03 | 0.00 | $8.13 | — |
| 2023-11-02 | -17.39 | $8.06 | — |
| 2023-11-01 | -43.48 | $8.00 | — |
| 2023-10-31 | -78.26 | $7.92 | — |
| 2023-10-30 | -78.26 | $7.92 | — |
| 2023-10-27 | -65.22 | $7.95 | — |
| 2023-10-26 | -72.00 | $7.94 | — |
| 2023-10-25 | -92.00 | $7.89 | — |
| 2023-10-24 | -68.00 | $7.95 | — |
| 2023-10-23 | -80.77 | $7.92 | — |
| 2023-10-20 | -92.86 | $7.89 | — |
| 2023-10-19 | -100.00 | $7.87 | — |
| 2023-10-18 | -100.00 | $7.90 | — |
| 2023-10-17 | -100.00 | $7.95 | — |
| 2023-10-16 | -82.14 | $8.02 | — |
| 2023-10-13 | -70.97 | $8.06 | — |
| 2023-10-12 | -80.65 | $8.03 | — |
| 2023-10-11 | -59.38 | $8.10 | — |
| 2023-10-10 | -70.59 | $8.07 | — |
| 2023-10-09 | -85.29 | $8.02 | — |
| 2023-10-06 | -94.12 | $7.99 | — |
| 2023-10-05 | -82.35 | $8.03 | — |
| 2023-10-04 | -85.29 | $8.02 | — |
| 2023-10-03 | -100.00 | $7.97 | — |
| 2023-10-02 | -100.00 | $8.04 | — |
| 2023-09-29 | -88.00 | $8.12 | — |
| 2023-09-28 | -90.00 | $8.12 | — |
| 2023-09-27 | -100.00 | $8.09 | — |
| 2023-09-26 | -100.00 | $8.13 | — |
| 2023-09-25 | -100.00 | $8.15 | — |
| 2023-09-22 | -85.71 | $8.21 | — |
| 2023-09-21 | -100.00 | $8.18 | — |
| 2023-09-20 | -100.00 | $8.25 | — |
| 2023-09-19 | -93.33 | $8.25 | — |
| 2023-09-18 | -73.33 | $8.28 | — |
| 2023-09-15 | -80.00 | $8.27 | — |
| 2023-09-14 | -66.67 | $8.29 | — |
| 2023-09-13 | -53.33 | $8.31 | — |
| 2023-09-12 | -60.00 | $8.30 | — |
| 2023-09-11 | -66.67 | $8.29 | — |
| 2023-09-08 | -60.00 | $8.30 | — |
| 2023-09-07 | -60.00 | $8.30 | — |
| 2023-09-06 | -85.00 | $8.27 | — |
| 2023-09-05 | -75.00 | $8.29 | — |
| 2023-09-01 | -50.00 | $8.34 | — |
| 2023-08-31 | -25.00 | $8.39 | — |
| 2023-08-30 | -35.00 | $8.37 | — |
| 2023-08-29 | -30.00 | $8.38 | — |
| 2023-08-28 | -60.00 | $8.32 | — |
| 2023-08-25 | -75.00 | $8.30 | — |
| 2023-08-24 | -75.00 | $8.30 | — |
| 2023-08-23 | -62.50 | $8.33 | — |
| 2023-08-22 | -100.00 | $8.24 | — |
| 2023-08-21 | -100.00 | $8.24 | — |
| 2023-08-18 | -91.67 | $8.29 | — |
| 2023-08-17 | -100.00 | $8.27 | — |
| 2023-08-16 | -100.00 | $8.28 | — |
| 2023-08-15 | -100.00 | $8.31 | — |
| 2023-08-14 | -100.00 | $8.33 | — |
| 2023-08-11 | -95.45 | $8.35 | — |
| 2023-08-10 | -77.27 | $8.39 | — |
| 2023-08-09 | -54.55 | $8.44 | — |
| 2023-08-08 | -59.09 | $8.43 | — |
| 2023-08-07 | -72.73 | $8.40 | — |
| 2023-08-04 | -68.18 | $8.41 | — |
| 2023-08-03 | -100.00 | $8.34 | — |
| 2023-08-02 | -84.21 | $8.40 | — |
| 2023-08-01 | -68.42 | $8.43 | — |
| 2023-07-31 | -42.11 | $8.48 | — |
| 2023-07-28 | -47.37 | $8.47 | — |
| 2023-07-27 | -63.16 | $8.44 | — |
| 2023-07-26 | -26.32 | $8.51 | — |
| 2023-07-25 | -42.11 | $8.48 | — |
| 2023-07-24 | -31.58 | $8.50 | — |
| 2023-07-21 | -26.32 | $8.51 | — |
| 2023-07-20 | -31.58 | $8.50 | — |
| 2023-07-19 | 0.00 | $8.56 | — |
| 2023-07-18 | -15.79 | $8.53 | — |
| 2023-07-17 | -15.79 | $8.53 | — |
| 2023-07-14 | -25.00 | $8.52 | — |
| 2023-07-13 | -5.00 | $8.56 | — |
| 2023-07-12 | -35.00 | $8.50 | — |
| 2023-07-11 | -80.00 | $8.41 | — |
| 2023-07-10 | -85.00 | $8.40 | — |
| 2023-07-07 | -100.00 | $8.37 | — |
| 2023-07-06 | -100.00 | $8.37 | — |
| 2023-07-05 | -100.00 | $8.44 | — |
| 2023-07-03 | -100.00 | $8.48 | — |
| 2023-06-30 | -77.78 | $8.50 | — |
| 2023-06-29 | -100.00 | $8.48 | — |
| 2023-06-28 | -44.44 | $8.56 | — |
| 2023-06-27 | -77.78 | $8.53 | — |
| 2023-06-26 | -30.77 | $8.56 | — |
| 2023-06-23 | -46.15 | $8.54 | — |
| 2023-06-22 | -69.23 | $8.51 | — |
| 2023-06-21 | -30.77 | $8.56 | — |
| 2023-06-20 | -30.77 | $8.56 | — |
| 2023-06-16 | -46.15 | $8.54 | — |
| 2023-06-15 | -23.08 | $8.57 | — |
| 2023-06-14 | -66.67 | $8.52 | — |
| 2023-06-13 | -76.47 | $8.51 | — |
| 2023-06-12 | -60.00 | $8.55 | — |
| 2023-06-09 | -68.18 | $8.54 | — |
| 2023-06-08 | -66.67 | $8.56 | — |
| 2023-06-07 | -81.48 | $8.52 | — |
| 2023-06-06 | -66.67 | $8.56 | — |
| 2023-06-05 | -70.37 | $8.55 | — |
| 2023-06-02 | -70.37 | $8.55 | — |
| 2023-06-01 | -53.57 | $8.60 | — |
| 2023-05-31 | -62.07 | $8.58 | — |
| 2023-05-30 | -75.86 | $8.54 | — |
| 2023-05-26 | -100.00 | $8.47 | — |
| 2023-05-25 | -100.00 | $8.47 | — |
| 2023-05-24 | -100.00 | $8.52 | — |
| 2023-05-23 | -100.00 | $8.55 | — |
| 2023-05-22 | -100.00 | $8.55 | — |
| 2023-05-19 | -100.00 | $8.55 | — |
| 2023-05-18 | -100.00 | $8.58 | — |
| 2023-05-17 | -100.00 | $8.62 | — |
| 2023-05-16 | -92.31 | $8.64 | — |
| 2023-05-15 | -69.23 | $8.67 | — |
| 2023-05-12 | -53.85 | $8.69 | — |
| 2023-05-11 | -15.38 | $8.74 | — |
| 2023-05-10 | -38.46 | $8.71 | — |
| 2023-05-09 | -76.92 | $8.66 | — |
| 2023-05-08 | -69.23 | $8.67 | — |
| 2023-05-05 | -30.77 | $8.72 | — |
| 2023-05-04 | -29.41 | $8.75 | — |
| 2023-05-03 | -23.53 | $8.76 | — |
| 2023-05-02 | -47.06 | $8.72 | — |
| 2023-05-01 | -94.12 | $8.64 | — |
| 2023-04-28 | -47.06 | $8.72 | — |
| 2023-04-27 | -76.47 | $8.67 | — |
| 2023-04-26 | -47.06 | $8.72 | — |
| 2023-04-25 | -29.41 | $8.75 | — |
| 2023-04-24 | -64.71 | $8.69 | — |
| 2023-04-21 | -82.35 | $8.66 | — |
| 2023-04-20 | -76.47 | $8.67 | — |
| 2023-04-19 | -100.00 | $8.63 | — |
| 2023-04-18 | -88.24 | $8.65 | — |
| 2023-04-17 | -94.12 | $8.64 | — |
| 2023-04-14 | -70.59 | $8.68 | — |
| 2023-04-13 | -35.00 | $8.73 | — |
| 2023-04-12 | -30.00 | $8.74 | — |
| 2023-04-11 | -36.36 | $8.72 | — |
| 2023-04-10 | -36.36 | $8.72 | — |
| 2023-04-06 | 0.00 | $8.80 | — |
| 2023-04-05 | 0.00 | $8.80 | — |
| 2023-04-04 | 0.00 | $8.78 | — |
| 2023-04-03 | -3.03 | $8.74 | — |
| 2023-03-31 | -27.27 | $8.66 | — |
| 2023-03-30 | -27.27 | $8.66 | — |
| 2023-03-29 | -31.43 | $8.64 | — |
| 2023-03-28 | -31.43 | $8.64 | — |
| 2023-03-27 | -25.71 | $8.66 | — |
| 2023-03-24 | 0.00 | $8.75 | — |
| 2023-03-23 | 0.00 | $8.75 | — |
| 2023-03-22 | 0.00 | $8.73 | — |
| 2023-03-21 | -17.86 | $8.63 | — |
| 2023-03-20 | -7.14 | $8.66 | — |
| 2023-03-17 | 0.00 | $8.68 | — |
| 2023-03-16 | -20.00 | $8.60 | — |
| 2023-03-15 | 0.00 | $8.65 | — |
| 2023-03-14 | -25.00 | $8.58 | — |
| 2023-03-13 | 0.00 | $8.64 | — |
| 2023-03-10 | -33.33 | $8.56 | — |
| 2023-03-09 | -81.48 | $8.45 | — |
| 2023-03-08 | -93.33 | $8.42 | — |
| 2023-03-07 | -90.00 | $8.43 | — |
| 2023-03-06 | -83.33 | $8.45 | — |
| 2023-03-03 | -83.78 | $8.46 | — |
| 2023-03-02 | -100.00 | $8.40 | — |
| 2023-03-01 | -100.00 | $8.43 | — |
| 2023-02-28 | -97.37 | $8.48 | — |
| 2023-02-27 | -97.37 | $8.48 | — |
| 2023-02-24 | -100.00 | $8.47 | — |
| 2023-02-23 | -86.49 | $8.53 | — |
| 2023-02-22 | -94.59 | $8.50 | — |
| 2023-02-21 | -100.00 | $8.48 | — |
| 2023-02-17 | -96.55 | $8.57 | — |
| 2023-02-16 | -100.00 | $8.56 | — |
| 2023-02-15 | -100.00 | $8.59 | — |
| 2023-02-14 | -100.00 | $8.60 | — |
| 2023-02-13 | -95.45 | $8.64 | — |
| 2023-02-10 | -100.00 | $8.63 | — |
| 2023-02-09 | -100.00 | $8.67 | — |
| 2023-02-08 | -93.75 | $8.70 | — |
| 2023-02-07 | -80.00 | $8.69 | — |
| 2023-02-06 | -75.00 | $8.70 | — |
| 2023-02-03 | -40.00 | $8.77 | — |
| 2023-02-02 | 0.00 | $8.85 | — |
| 2023-02-01 | 0.00 | $8.84 | — |
| 2023-01-31 | -19.35 | $8.77 | — |
| 2023-01-30 | -25.71 | $8.74 | — |
| 2023-01-27 | -17.14 | $8.77 | — |
| 2023-01-26 | -17.14 | $8.77 | — |
| 2023-01-25 | -8.57 | $8.80 | — |
| 2023-01-24 | -14.29 | $8.78 | — |
| 2023-01-23 | -25.71 | $8.74 | — |
| 2023-01-20 | -17.14 | $8.77 | — |
| 2023-01-19 | -5.71 | $8.81 | — |
| 2023-01-18 | 0.00 | $8.83 | — |
| 2023-01-17 | -13.33 | $8.74 | — |
| 2023-01-13 | -10.00 | $8.75 | — |
| 2023-01-12 | 0.00 | $8.78 | — |
| 2023-01-11 | -8.00 | $8.71 | — |
| 2023-01-10 | -32.00 | $8.65 | — |
| 2023-01-09 | -16.00 | $8.69 | — |
| 2023-01-06 | -28.00 | $8.66 | — |
| 2023-01-05 | -72.00 | $8.55 | — |
| 2023-01-04 | -64.00 | $8.57 | — |
| 2023-01-03 | -84.00 | $8.52 | — |
| 2022-12-30 | -100.00 | $8.48 | — |
| 2022-12-29 | -87.50 | $8.52 | — |
| 2022-12-28 | -100.00 | $8.49 | — |
| 2022-12-27 | -95.65 | $8.51 | — |
| 2022-12-23 | -73.91 | $8.56 | — |
| 2022-12-22 | -56.52 | $8.60 | — |
| 2022-12-21 | -52.17 | $8.61 | — |
| 2022-12-20 | -60.87 | $8.59 | — |
| 2022-12-19 | -29.63 | $8.65 | — |
| 2022-12-16 | -7.41 | $8.71 | — |
| 2022-12-15 | 0.00 | $8.73 | — |
| 2022-12-14 | 0.00 | $8.73 | — |
| 2022-12-13 | -4.00 | $8.70 | — |
| 2022-12-12 | -30.00 | $8.62 | — |
| 2022-12-09 | -26.67 | $8.63 | — |
| 2022-12-08 | -10.00 | $8.68 | — |
| 2022-12-07 | 0.00 | $8.71 | — |
| 2022-12-06 | -10.87 | $8.63 | — |
| 2022-12-05 | -16.33 | $8.60 | — |
| 2022-12-02 | 0.00 | $8.68 | — |
| 2022-12-01 | 0.00 | $8.65 | — |
| 2022-11-30 | 0.00 | $8.56 | — |
| 2022-11-29 | -13.89 | $8.50 | — |
| 2022-11-28 | -2.78 | $8.54 | — |
| 2022-11-25 | 0.00 | $8.55 | — |
| 2022-11-23 | 0.00 | $8.55 | — |
| 2022-11-22 | -6.06 | $8.50 | — |
| 2022-11-21 | -18.18 | $8.46 | — |
| 2022-11-18 | -16.22 | $8.46 | — |
| 2022-11-17 | -13.51 | $8.47 | — |
| 2022-11-16 | 0.00 | $8.52 | — |
| 2022-11-15 | 0.00 | $8.47 | — |
| 2022-11-14 | -7.14 | $8.41 | — |
| 2022-11-11 | 0.00 | $8.43 | — |
| 2022-11-10 | 0.00 | $8.43 | — |
| 2022-11-09 | -52.94 | $8.23 | — |
| 2022-11-08 | -63.16 | $8.22 | — |
| 2022-11-07 | -78.95 | $8.19 | — |
| 2022-11-04 | -72.73 | $8.21 | — |
| 2022-11-03 | -78.26 | $8.20 | — |
| 2022-11-02 | -62.96 | $8.25 | — |
| 2022-11-01 | -64.52 | $8.26 | — |
| 2022-10-31 | -72.97 | $8.25 | — |
| 2022-10-28 | -59.46 | $8.30 | — |
| 2022-10-27 | -54.05 | $8.32 | — |
| 2022-10-26 | -67.57 | $8.27 | — |
| 2022-10-25 | -78.38 | $8.23 | — |
| 2022-10-24 | -100.00 | $8.15 | — |
| 2022-10-21 | -97.30 | $8.16 | — |
| 2022-10-20 | -100.00 | $8.15 | — |
| 2022-10-19 | -100.00 | $8.21 | — |
| 2022-10-18 | -92.68 | $8.28 | — |
| 2022-10-17 | -97.56 | $8.26 | — |
| 2022-10-14 | -100.00 | $8.25 | — |
| 2022-10-13 | -100.00 | $8.29 | — |
| 2022-10-12 | -100.00 | $8.34 | — |
| 2022-10-11 | -100.00 | $8.34 | — |
| 2022-10-10 | -97.30 | $8.37 | — |
| 2022-10-07 | -95.35 | $8.38 | — |
| 2022-10-06 | -86.36 | $8.42 | — |
| 2022-10-05 | -77.78 | $8.46 | — |
| 2022-10-04 | -65.96 | $8.52 | — |
| 2022-10-03 | -74.47 | $8.48 | — |
| 2022-09-30 | -90.20 | $8.41 | — |
| 2022-09-29 | -84.31 | $8.44 | — |
| 2022-09-28 | -75.00 | $8.49 | — |
| 2022-09-27 | -100.00 | $8.36 | — |
| 2022-09-26 | -100.00 | $8.39 | — |
| 2022-09-23 | -100.00 | $8.51 | — |
| 2022-09-22 | -100.00 | $8.55 | — |
| 2022-09-21 | -91.43 | $8.66 | — |
| 2022-09-20 | -100.00 | $8.63 | — |
| 2022-09-19 | -100.00 | $8.67 | — |
| 2022-09-16 | -100.00 | $8.69 | — |
| 2022-09-15 | -100.00 | $8.70 | — |
| 2022-09-14 | -100.00 | $8.73 | — |
| 2022-09-13 | -100.00 | $8.73 | — |
| 2022-09-12 | -97.06 | $8.79 | — |
| 2022-09-09 | -94.12 | $8.80 | — |
| 2022-09-08 | -91.18 | $8.81 | — |
| 2022-09-07 | -85.29 | $8.83 | — |
| 2022-09-06 | -100.00 | $8.78 | — |
| 2022-09-02 | -86.21 | $8.87 | — |
| 2022-09-01 | -100.00 | $8.83 | — |
| 2022-08-31 | -100.00 | $8.88 | — |
| 2022-08-30 | -100.00 | $8.92 | — |
| 2022-08-29 | -100.00 | $8.93 | — |
| 2022-08-26 | -89.29 | $8.97 | — |
| 2022-08-25 | -85.71 | $8.98 | — |
| 2022-08-24 | -100.00 | $8.94 | — |
| 2022-08-23 | -100.00 | $8.96 | — |
| 2022-08-22 | -100.00 | $8.96 | — |
| 2022-08-19 | -100.00 | $9.01 | — |
| 2022-08-18 | -88.24 | $9.07 | — |
| 2022-08-17 | -89.47 | $9.05 | — |
| 2022-08-16 | -42.31 | $9.11 | — |
| 2022-08-15 | -38.46 | $9.12 | — |
| 2022-08-12 | -46.15 | $9.10 | — |
| 2022-08-11 | -57.69 | $9.07 | — |
| 2022-08-10 | -42.31 | $9.11 | — |
| 2022-08-09 | -50.00 | $9.09 | — |
| 2022-08-08 | -42.31 | $9.11 | — |
| 2022-08-05 | -53.85 | $9.08 | — |
| 2022-08-04 | -13.33 | $9.18 | — |
| 2022-08-03 | -23.33 | $9.15 | — |
| 2022-08-02 | -33.33 | $9.12 | — |
| 2022-08-01 | 0.00 | $9.22 | — |
| 2022-07-29 | 0.00 | $9.18 | — |
| 2022-07-28 | 0.00 | $9.17 | — |
| 2022-07-27 | -5.00 | $9.10 | — |
| 2022-07-26 | -12.50 | $9.08 | — |
| 2022-07-25 | -8.33 | $9.09 | — |
| 2022-07-22 | 0.00 | $9.11 | — |
| 2022-07-21 | -5.88 | $9.03 | — |
| 2022-07-20 | -47.06 | $8.96 | — |
| 2022-07-19 | -36.36 | $8.96 | — |
| 2022-07-18 | -27.27 | $8.98 | — |
| 2022-07-15 | -22.73 | $8.99 | — |
| 2022-07-14 | -36.36 | $8.96 | — |
| 2022-07-13 | -16.67 | $8.99 | — |
| 2022-07-12 | -20.00 | $8.98 | — |
| 2022-07-11 | -26.67 | $8.96 | — |
| 2022-07-08 | -41.94 | $8.92 | — |
| 2022-07-07 | -34.38 | $8.95 | — |
| 2022-07-06 | -31.43 | $8.98 | — |
| 2022-07-05 | -14.29 | $9.04 | — |
| 2022-07-01 | -30.77 | $9.01 | — |
| 2022-06-30 | -48.78 | $8.95 | — |
| 2022-06-29 | -58.54 | $8.91 | — |
| 2022-06-28 | -69.77 | $8.87 | — |
| 2022-06-27 | -72.92 | $8.87 | — |
| 2022-06-24 | -64.58 | $8.91 | — |
| 2022-06-23 | -62.50 | $8.92 | — |
| 2022-06-22 | -68.75 | $8.89 | — |
| 2022-06-21 | -83.33 | $8.82 | — |
| 2022-06-17 | -77.08 | $8.85 | — |
| 2022-06-16 | -77.08 | $8.85 | — |
| 2022-06-15 | -79.17 | $8.84 | — |
| 2022-06-14 | -100.00 | $8.74 | — |
| 2022-06-13 | -100.00 | $8.80 | — |
| 2022-06-10 | -100.00 | $8.97 | — |
| 2022-06-09 | -100.00 | $9.05 | — |
| 2022-06-08 | -100.00 | $9.06 | — |
| 2022-06-07 | -86.67 | $9.09 | — |
| 2022-06-06 | -100.00 | $9.07 | — |
| 2022-06-03 | -47.37 | $9.13 | — |
| 2022-06-02 | -36.84 | $9.15 | — |
| 2022-06-01 | -47.37 | $9.13 | — |
| 2022-05-31 | -26.32 | $9.17 | — |
| 2022-05-27 | 0.00 | $9.22 | — |
| 2022-05-26 | 0.00 | $9.21 | — |
| 2022-05-25 | 0.00 | $9.20 | — |
| 2022-05-24 | -22.22 | $9.17 | — |
| 2022-05-23 | -61.90 | $9.11 | — |
| 2022-05-20 | -47.62 | $9.14 | — |
| 2022-05-19 | -61.90 | $9.11 | — |
| 2022-05-18 | -71.43 | $9.09 | — |
| 2022-05-17 | -80.95 | $9.07 | — |
| 2022-05-16 | -57.14 | $9.12 | — |
| 2022-05-13 | -66.67 | $9.10 | — |
| 2022-05-12 | -52.17 | $9.14 | — |
| 2022-05-11 | -70.00 | $9.12 | — |
| 2022-05-10 | -80.00 | $9.09 | — |
| 2022-05-09 | -86.67 | $9.07 | — |
| 2022-05-06 | -100.00 | $9.03 | — |
| 2022-05-05 | -100.00 | $9.08 | — |
| 2022-05-04 | -80.65 | $9.15 | — |
| 2022-05-03 | -97.06 | $9.10 | — |
| 2022-05-02 | -100.00 | $9.09 | — |
| 2022-04-29 | -100.00 | $9.15 | — |
| 2022-04-28 | -87.50 | $9.20 | — |
| 2022-04-27 | -85.00 | $9.21 | — |
| 2022-04-26 | -77.50 | $9.24 | — |
| 2022-04-25 | -87.50 | $9.20 | — |
| 2022-04-22 | -100.00 | $9.15 | — |
| 2022-04-21 | -100.00 | $9.17 | — |
| 2022-04-20 | -87.50 | $9.23 | — |
| 2022-04-19 | -100.00 | $9.18 | — |
| 2022-04-18 | -100.00 | $9.24 | — |
| 2022-04-14 | -100.00 | $9.26 | — |
| 2022-04-13 | -89.19 | $9.33 | — |
| 2022-04-12 | -89.19 | $9.33 | — |
| 2022-04-11 | -100.00 | $9.29 | — |
| 2022-04-08 | -100.00 | $9.34 | — |
| 2022-04-07 | -100.00 | $9.39 | — |
| 2022-04-06 | -100.00 | $9.40 | — |
| 2022-04-05 | -100.00 | $9.43 | — |
| 2022-04-04 | -81.25 | $9.52 | — |
| 2022-04-01 | -86.49 | $9.51 | — |
| 2022-03-31 | -78.57 | $9.55 | — |
| 2022-03-30 | -80.95 | $9.54 | — |
| 2022-03-29 | -88.10 | $9.51 | — |
| 2022-03-28 | -97.87 | $9.47 | — |
| 2022-03-25 | -100.00 | $9.46 | — |
| 2022-03-24 | -97.50 | $9.54 | — |
| 2022-03-23 | -87.50 | $9.58 | — |
| 2022-03-22 | -100.00 | $9.53 | — |
| 2022-03-21 | -100.00 | $9.56 | — |
| 2022-03-18 | -81.82 | $9.66 | — |
| 2022-03-17 | -90.91 | $9.63 | — |
| 2022-03-16 | -96.97 | $9.61 | — |
| 2022-03-15 | -100.00 | $9.60 | — |
| 2022-03-14 | -100.00 | $9.60 | — |
| 2022-03-11 | -100.00 | $9.70 | — |
| 2022-03-10 | -100.00 | $9.71 | — |
| 2022-03-09 | -100.00 | $9.75 | — |
| 2022-03-08 | -100.00 | $9.78 | — |
| 2022-03-07 | -66.67 | $9.83 | — |
| 2022-03-04 | -33.33 | $9.88 | — |
| 2022-03-03 | -70.00 | $9.84 | — |
| 2022-03-02 | -83.33 | $9.82 | — |
| 2022-03-01 | -37.50 | $9.93 | — |
| 2022-02-28 | -62.50 | $9.87 | — |
| 2022-02-25 | -91.67 | $9.80 | — |
| 2022-02-24 | -100.00 | $9.78 | — |
| 2022-02-23 | -100.00 | $9.78 | — |
| 2022-02-22 | -87.50 | $9.82 | — |
| 2022-02-18 | -84.00 | $9.83 | — |
| 2022-02-17 | -88.46 | $9.82 | — |
| 2022-02-16 | -96.15 | $9.80 | — |
| 2022-02-15 | -100.00 | $9.79 | — |
| 2022-02-14 | -100.00 | $9.80 | — |
| 2022-02-11 | -76.00 | $9.86 | — |
| 2022-02-10 | -100.00 | $9.80 | — |
| 2022-02-09 | -100.00 | $9.89 | — |
| 2022-02-08 | -100.00 | $9.89 | — |
| 2022-02-07 | -100.00 | $9.91 | — |
| 2022-02-04 | -100.00 | $9.91 | — |
| 2022-02-03 | -100.00 | $9.98 | — |
| 2022-02-02 | -73.33 | $10.02 | — |
| 2022-02-01 | -88.24 | $10.00 | — |
| 2022-01-31 | -83.33 | $10.01 | — |
| 2022-01-28 | -88.00 | $10.01 | — |
| 2022-01-27 | -92.00 | $10.00 | — |
| 2022-01-26 | -100.00 | $9.98 | — |
| 2022-01-25 | -80.00 | $10.03 | — |
| 2022-01-24 | -76.00 | $10.04 | — |
| 2022-01-21 | -72.00 | $10.05 | — |
| 2022-01-20 | -84.62 | $10.02 | — |
| 2022-01-19 | -88.46 | $10.01 | — |
| 2022-01-18 | -100.00 | $9.98 | — |
| 2022-01-14 | -100.00 | $10.05 | — |
| 2022-01-13 | -84.21 | $10.10 | — |
| 2022-01-12 | -89.47 | $10.09 | — |
| 2022-01-11 | -89.47 | $10.09 | — |
| 2022-01-10 | -100.00 | $10.07 | — |
| 2022-01-07 | -100.00 | $10.08 | — |
| 2022-01-06 | -100.00 | $10.11 | — |
| 2022-01-05 | -100.00 | $10.13 | — |
| 2022-01-04 | -100.00 | $10.15 | — |
| 2022-01-03 | -100.00 | $10.16 | — |
| 2021-12-31 | -70.00 | $10.23 | — |
| 2021-12-30 | -80.00 | $10.22 | — |
| 2021-12-29 | -100.00 | $10.20 | — |
| 2021-12-28 | -87.50 | $10.23 | — |
| 2021-12-27 | -87.50 | $10.23 | — |
| 2021-12-23 | -100.00 | $10.22 | — |
| 2021-12-22 | -50.00 | $10.24 | — |
| 2021-12-21 | -53.85 | $10.23 | — |
| 2021-12-20 | -38.46 | $10.25 | — |
| 2021-12-17 | -30.77 | $10.26 | — |
| 2021-12-16 | -38.46 | $10.25 | — |
| 2021-12-15 | -53.85 | $10.23 | — |
| 2021-12-14 | -38.46 | $10.25 | — |
| 2021-12-13 | -30.77 | $10.26 | — |
| 2021-12-10 | -53.85 | $10.23 | — |
| 2021-12-09 | -53.85 | $10.23 | — |
| 2021-12-08 | -61.54 | $10.22 | — |
| 2021-12-07 | -50.00 | $10.25 | — |
| 2021-12-06 | -37.50 | $10.27 | — |
| 2021-12-03 | -18.75 | $10.30 | — |
| 2021-12-02 | -43.75 | $10.26 | — |
| 2021-12-01 | -31.25 | $10.28 | — |
| 2021-11-30 | -37.50 | $10.27 | — |
| 2021-11-29 | -56.25 | $10.24 | — |
| 2021-11-26 | -50.00 | $10.25 | — |
| 2021-11-24 | -93.75 | $10.18 | — |
| 2021-11-23 | -100.00 | $10.17 | — |
| 2021-11-22 | -100.00 | $10.20 | — |
| 2021-11-19 | -66.67 | $10.25 | — |
| 2021-11-18 | -83.33 | $10.23 | — |
| 2021-11-17 | -84.62 | $10.22 | — |
| 2021-11-16 | -92.31 | $10.21 | — |
| 2021-11-15 | -92.31 | $10.21 | — |
| 2021-11-12 | -69.23 | $10.24 | — |
| 2021-11-11 | -53.85 | $10.26 | — |
| 2021-11-10 | -53.85 | $10.26 | — |
| 2021-11-09 | 0.00 | $10.33 | — |
| 2021-11-08 | -16.67 | $10.30 | — |
| 2021-11-05 | 0.00 | $10.32 | — |
| 2021-11-04 | 0.00 | $10.28 | — |
| 2021-11-03 | -37.50 | $10.25 | — |
| 2021-11-02 | -12.50 | $10.27 | — |
| 2021-11-01 | -37.50 | $10.25 | — |
| 2021-10-29 | -40.00 | $10.26 | — |
| 2021-10-28 | -45.45 | $10.26 | — |
| 2021-10-27 | -36.36 | $10.27 | — |
| 2021-10-26 | -72.73 | $10.23 | — |
| 2021-10-25 | -81.82 | $10.22 | — |
| 2021-10-22 | -90.91 | $10.21 | — |
| 2021-10-21 | -100.00 | $10.20 | — |
| 2021-10-20 | -100.00 | $10.22 | — |
| 2021-10-19 | -100.00 | $10.23 | — |
| 2021-10-18 | -87.50 | $10.25 | — |
| 2021-10-15 | -87.50 | $10.25 | — |
| 2021-10-14 | -68.75 | $10.28 | — |
| 2021-10-13 | -81.25 | $10.26 | — |
| 2021-10-12 | -93.75 | $10.24 | — |
| 2021-10-11 | -100.00 | $10.23 | — |
| 2021-10-08 | -100.00 | $10.23 | — |
| 2021-10-07 | -100.00 | $10.25 | — |
| 2021-10-06 | -92.31 | $10.28 | — |
| 2021-10-05 | -100.00 | $10.27 | — |
| 2021-10-04 | -76.92 | $10.30 | — |
| 2021-10-01 | -69.23 | $10.31 | — |
| 2021-09-30 | -92.31 | $10.28 | — |
| 2021-09-29 | -92.31 | $10.28 | — |
| 2021-09-28 | -100.00 | $10.27 | — |
| 2021-09-27 | -100.00 | $10.31 | — |
| 2021-09-24 | -100.00 | $10.32 | — |
| 2021-09-23 | -100.00 | $10.33 | — |
| 2021-09-22 | -16.67 | $10.39 | — |
| 2021-09-21 | -33.33 | $10.38 | — |
| 2021-09-20 | -33.33 | $10.38 | — |
| 2021-09-17 | -66.67 | $10.36 | — |
| 2021-09-16 | -33.33 | $10.38 | — |
| 2021-09-15 | -16.67 | $10.39 | — |
| 2021-09-14 | 0.00 | $10.40 | — |
| 2021-09-13 | 0.00 | $10.38 | — |
| 2021-09-10 | -25.00 | $10.37 | — |
| 2021-09-09 | 0.00 | $10.38 | — |
| 2021-09-08 | -40.00 | $10.36 | — |
| 2021-09-07 | -50.00 | $10.35 | — |
| 2021-09-03 | -16.67 | $10.37 | — |
| 2021-09-02 | 0.00 | $10.38 | — |
| 2021-09-01 | -14.29 | $10.38 | — |
| 2021-08-31 | -50.00 | $10.37 | — |
| 2021-08-30 | -40.00 | $10.38 | — |
| 2021-08-27 | -50.00 | $10.37 | — |
| 2021-08-26 | -70.00 | $10.35 | — |
| 2021-08-25 | -80.00 | $10.34 | — |
| 2021-08-24 | -60.00 | $10.36 | — |
| 2021-08-23 | -40.00 | $10.38 | — |
| 2021-08-20 | -50.00 | $10.37 | — |
| 2021-08-19 | -50.00 | $10.37 | — |
| 2021-08-18 | -60.00 | $10.36 | — |
| 2021-08-17 | -60.00 | $10.36 | — |
| 2021-08-16 | -50.00 | $10.37 | — |
| 2021-08-13 | -60.00 | $10.36 | — |
| 2021-08-12 | -90.00 | $10.33 | — |
| 2021-08-11 | -90.00 | $10.33 | — |
| 2021-08-10 | -100.00 | $10.32 | — |
| 2021-08-09 | -72.73 | $10.34 | — |
| 2021-08-06 | -63.64 | $10.35 | — |
| 2021-08-05 | -27.27 | $10.39 | — |
| 2021-08-04 | 0.00 | $10.42 | — |
| 2021-08-03 | 0.00 | $10.42 | — |
| 2021-08-02 | 0.00 | $10.42 | — |
| 2021-07-30 | 0.00 | $10.40 | — |
| 2021-07-29 | -20.00 | $10.38 | — |
| 2021-07-28 | 0.00 | $10.40 | — |
| 2021-07-27 | -9.09 | $10.39 | — |
| 2021-07-26 | -27.27 | $10.37 | — |
| 2021-07-23 | -14.29 | $10.38 | — |
| 2021-07-22 | -7.14 | $10.39 | — |
| 2021-07-21 | -28.57 | $10.36 | — |
| 2021-07-20 | -7.14 | $10.39 | — |
| 2021-07-19 | 0.00 | $10.40 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.00
2026-07-16
Close Price
$8.46
Average Directional Index - Detailed Analysis
Minimum
6.87
Average
19.99
Maximum
78.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.00 | $8.46 | — |
| 2026-07-15 | 9.04 | $8.46 | — |
| 2026-07-14 | 9.09 | $8.44 | — |
| 2026-07-13 | 8.82 | $8.42 | — |
| 2026-07-10 | 8.21 | $8.45 | — |
| 2026-07-09 | 7.92 | $8.46 | — |
| 2026-07-08 | 7.75 | $8.45 | — |
| 2026-07-07 | 7.40 | $8.47 | — |
| 2026-07-06 | 7.29 | $8.50 | — |
| 2026-07-02 | 7.56 | $8.49 | — |
| 2026-07-01 | 7.70 | $8.49 | — |
| 2026-06-30 | 7.86 | $8.51 | — |
| 2026-06-29 | 8.26 | $8.55 | — |
| 2026-06-26 | 8.12 | $8.55 | — |
| 2026-06-25 | 7.97 | $8.54 | — |
| 2026-06-24 | 7.93 | $8.53 | — |
| 2026-06-23 | 8.00 | $8.49 | — |
| 2026-06-22 | 8.26 | $8.48 | — |
| 2026-06-18 | 8.39 | $8.51 | — |
| 2026-06-17 | 8.75 | $8.49 | — |
| 2026-06-16 | 9.03 | $8.53 | — |
| 2026-06-15 | 9.14 | $8.51 | — |
| 2026-06-12 | 9.52 | $8.50 | — |
| 2026-06-11 | 9.99 | $8.51 | — |
| 2026-06-10 | 10.42 | $8.46 | — |
| 2026-06-09 | 10.35 | $8.47 | — |
| 2026-06-08 | 10.40 | $8.45 | — |
| 2026-06-05 | 10.15 | $8.46 | — |
| 2026-06-04 | 10.00 | $8.50 | — |
| 2026-06-03 | 10.35 | $8.49 | — |
| 2026-06-02 | 10.57 | $8.51 | — |
| 2026-06-01 | 11.08 | $8.51 | — |
| 2026-05-29 | 11.61 | $8.52 | — |
| 2026-05-28 | 12.14 | $8.51 | — |
| 2026-05-27 | 12.73 | $8.49 | — |
| 2026-05-26 | 13.09 | $8.49 | — |
| 2026-05-22 | 13.47 | $8.45 | — |
| 2026-05-21 | 13.34 | $8.45 | — |
| 2026-05-20 | 13.19 | $8.44 | — |
| 2026-05-19 | 12.90 | $8.39 | — |
| 2026-05-18 | 11.86 | $8.42 | — |
| 2026-05-15 | 11.01 | $8.43 | — |
| 2026-05-14 | 10.22 | $8.49 | — |
| 2026-05-13 | 9.98 | $8.50 | — |
| 2026-05-12 | 9.84 | $8.49 | — |
| 2026-05-11 | 9.55 | $8.52 | — |
| 2026-05-08 | 9.57 | $8.55 | — |
| 2026-05-07 | 9.96 | $8.53 | — |
| 2026-05-06 | 10.10 | $8.55 | — |
| 2026-05-05 | 10.50 | $8.51 | — |
| 2026-05-04 | 10.34 | $8.49 | — |
| 2026-05-01 | 9.85 | $8.53 | — |
| 2026-04-30 | 9.81 | $8.52 | — |
| 2026-04-29 | 9.62 | $8.51 | — |
| 2026-04-28 | 9.25 | $8.55 | — |
| 2026-04-27 | 9.36 | $8.56 | — |
| 2026-04-24 | 9.61 | $8.57 | — |
| 2026-04-23 | 10.01 | $8.56 | — |
| 2026-04-22 | 10.29 | $8.58 | — |
| 2026-04-21 | 10.82 | $8.57 | — |
| 2026-04-20 | 11.27 | $8.60 | — |
| 2026-04-17 | 11.57 | $8.61 | — |
| 2026-04-16 | 11.74 | $8.57 | — |
| 2026-04-15 | 12.27 | $8.58 | — |
| 2026-04-14 | 12.87 | $8.60 | — |
| 2026-04-13 | 13.21 | $8.58 | — |
| 2026-04-10 | 13.84 | $8.56 | — |
| 2026-04-09 | 14.36 | $8.57 | — |
| 2026-04-08 | 15.04 | $8.57 | — |
| 2026-04-07 | 15.76 | $8.55 | — |
| 2026-04-06 | 16.25 | $8.54 | — |
| 2026-04-02 | 16.64 | $8.55 | — |
| 2026-04-01 | 17.16 | $8.54 | — |
| 2026-03-31 | 17.58 | $8.54 | — |
| 2026-03-30 | 18.02 | $8.52 | — |
| 2026-03-27 | 18.24 | $8.47 | — |
| 2026-03-26 | 17.80 | $8.47 | — |
| 2026-03-25 | 17.34 | $8.53 | — |
| 2026-03-24 | 17.39 | $8.48 | — |
| 2026-03-23 | 16.69 | $8.51 | — |
| 2026-03-20 | 16.23 | $8.48 | — |
| 2026-03-19 | 15.25 | $8.55 | — |
| 2026-03-18 | 14.90 | $8.55 | — |
| 2026-03-17 | 14.54 | $8.59 | — |
| 2026-03-16 | 14.64 | $8.58 | — |
| 2026-03-13 | 14.58 | $8.54 | — |
| 2026-03-12 | 13.77 | $8.55 | — |
| 2026-03-11 | 13.03 | $8.58 | — |
| 2026-03-10 | 12.60 | $8.63 | — |
| 2026-03-09 | 12.87 | $8.65 | — |
| 2026-03-06 | 13.49 | $8.63 | — |
| 2026-03-05 | 13.77 | $8.63 | — |
| 2026-03-04 | 14.06 | $8.66 | — |
| 2026-03-03 | 14.71 | $8.67 | — |
| 2026-03-02 | 15.21 | $8.68 | — |
| 2026-02-27 | 15.54 | $8.73 | — |
| 2026-02-26 | 14.76 | $8.71 | — |
| 2026-02-25 | 14.23 | $8.69 | — |
| 2026-02-24 | 14.00 | $8.70 | — |
| 2026-02-23 | 13.50 | $8.70 | — |
| 2026-02-20 | 12.98 | $8.68 | — |
| 2026-02-19 | 12.76 | $8.68 | — |
| 2026-02-18 | 12.52 | $8.68 | — |
| 2026-02-17 | 12.27 | $8.70 | — |
| 2026-02-13 | 11.55 | $8.70 | — |
| 2026-02-12 | 10.80 | $8.68 | — |
| 2026-02-11 | 10.28 | $8.63 | — |
| 2026-02-10 | 10.59 | $8.65 | — |
| 2026-02-09 | 10.46 | $8.62 | — |
| 2026-02-06 | 10.95 | $8.62 | — |
| 2026-02-05 | 11.46 | $8.62 | — |
| 2026-02-04 | 12.00 | $8.58 | — |
| 2026-02-03 | 11.72 | $8.59 | — |
| 2026-02-02 | 11.63 | $8.59 | — |
| 2026-01-30 | 11.54 | $8.60 | — |
| 2026-01-29 | 11.64 | $8.61 | — |
| 2026-01-28 | 11.96 | $8.60 | — |
| 2026-01-27 | 12.05 | $8.61 | — |
| 2026-01-26 | 12.34 | $8.61 | — |
| 2026-01-23 | 12.65 | $8.60 | — |
| 2026-01-22 | 12.76 | $8.59 | — |
| 2026-01-21 | 12.64 | $8.59 | — |
| 2026-01-20 | 12.52 | $8.57 | — |
| 2026-01-16 | 11.92 | $8.60 | — |
| 2026-01-15 | 11.79 | $8.62 | — |
| 2026-01-14 | 12.02 | $8.63 | — |
| 2026-01-13 | 12.47 | $8.62 | — |
| 2026-01-12 | 12.72 | $8.61 | — |
| 2026-01-09 | 12.75 | $8.62 | — |
| 2026-01-08 | 12.98 | $8.59 | — |
| 2026-01-07 | 12.47 | $8.61 | — |
| 2026-01-06 | 12.30 | $8.60 | — |
| 2026-01-05 | 11.85 | $8.60 | — |
| 2026-01-02 | 11.38 | $8.59 | — |
| 2025-12-31 | 10.62 | $8.60 | — |
| 2025-12-30 | 9.98 | $8.63 | — |
| 2025-12-29 | 9.85 | $8.63 | — |
| 2025-12-26 | 9.71 | $8.63 | — |
| 2025-12-24 | 9.56 | $8.64 | — |
| 2025-12-23 | 9.59 | $8.63 | — |
| 2025-12-22 | 9.39 | $8.63 | — |
| 2025-12-19 | 9.18 | $8.64 | — |
| 2025-12-18 | 9.13 | $8.66 | — |
| 2025-12-17 | 9.43 | $8.65 | — |
| 2025-12-16 | 9.54 | $8.65 | — |
| 2025-12-15 | 9.66 | $8.64 | — |
| 2025-12-12 | 9.59 | $8.63 | — |
| 2025-12-11 | 9.32 | $8.66 | — |
| 2025-12-10 | 9.52 | $8.66 | — |
| 2025-12-09 | 9.72 | $8.64 | — |
| 2025-12-08 | 9.56 | $8.65 | — |
| 2025-12-05 | 9.54 | $8.66 | — |
| 2025-12-04 | 9.67 | $8.68 | — |
| 2025-12-03 | 10.14 | $8.70 | — |
| 2025-12-02 | 10.36 | $8.68 | — |
| 2025-12-01 | 10.88 | $8.67 | — |
| 2025-11-28 | 11.24 | $8.71 | — |
| 2025-11-26 | 11.31 | $8.73 | — |
| 2025-11-25 | 10.95 | $8.72 | — |
| 2025-11-24 | 10.73 | $8.70 | — |
| 2025-11-21 | 10.83 | $8.69 | — |
| 2025-11-20 | 11.11 | $8.67 | — |
| 2025-11-19 | 11.61 | $8.66 | — |
| 2025-11-18 | 11.94 | $8.66 | — |
| 2025-11-17 | 12.29 | $8.66 | — |
| 2025-11-14 | 12.66 | $8.65 | — |
| 2025-11-13 | 12.86 | $8.67 | — |
| 2025-11-12 | 13.40 | $8.70 | — |
| 2025-11-11 | 13.71 | $8.68 | — |
| 2025-11-10 | 14.39 | $8.68 | — |
| 2025-11-07 | 15.10 | $8.69 | — |
| 2025-11-06 | 15.68 | $8.69 | — |
| 2025-11-05 | 16.28 | $8.65 | — |
| 2025-11-04 | 16.68 | $8.68 | — |
| 2025-11-03 | 17.51 | $8.67 | — |
| 2025-10-31 | 18.30 | $8.68 | — |
| 2025-10-30 | 19.22 | $8.69 | — |
| 2025-10-29 | 20.01 | $8.70 | — |
| 2025-10-28 | 20.66 | $8.75 | — |
| 2025-10-27 | 20.29 | $8.74 | — |
| 2025-10-24 | 20.05 | $8.74 | — |
| 2025-10-23 | 19.79 | $8.73 | — |
| 2025-10-22 | 19.66 | $8.75 | — |
| 2025-10-21 | 19.07 | $8.75 | — |
| 2025-10-20 | 18.45 | $8.74 | — |
| 2025-10-17 | 17.91 | $8.73 | — |
| 2025-10-16 | 17.47 | $8.74 | — |
| 2025-10-15 | 16.79 | $8.71 | — |
| 2025-10-14 | 16.44 | $8.71 | — |
| 2025-10-13 | 16.07 | $8.69 | — |
| 2025-10-10 | 15.92 | $8.69 | — |
| 2025-10-09 | 15.77 | $8.65 | — |
| 2025-10-08 | 16.14 | $8.66 | — |
| 2025-10-07 | 16.36 | $8.66 | — |
| 2025-10-06 | 16.59 | $8.64 | — |
| 2025-10-03 | 17.11 | $8.66 | — |
| 2025-10-02 | 17.32 | $8.68 | — |
| 2025-10-01 | 17.18 | $8.67 | — |
| 2025-09-30 | 17.17 | $8.64 | — |
| 2025-09-29 | 17.54 | $8.65 | — |
| 2025-09-26 | 17.76 | $8.63 | — |
| 2025-09-25 | 18.26 | $8.63 | — |
| 2025-09-24 | 18.79 | $8.65 | — |
| 2025-09-23 | 19.03 | $8.66 | — |
| 2025-09-22 | 19.12 | $8.64 | — |
| 2025-09-19 | 19.44 | $8.66 | — |
| 2025-09-18 | 19.46 | $8.66 | — |
| 2025-09-17 | 19.48 | $8.69 | — |
| 2025-09-16 | 18.99 | $8.71 | — |
| 2025-09-15 | 18.12 | $8.70 | — |
| 2025-09-12 | 17.28 | $8.68 | — |
| 2025-09-11 | 16.59 | $8.69 | — |
| 2025-09-10 | 15.68 | $8.68 | — |
| 2025-09-09 | 14.81 | $8.66 | — |
| 2025-09-08 | 14.08 | $8.68 | — |
| 2025-09-05 | 12.97 | $8.65 | — |
| 2025-09-04 | 12.06 | $8.60 | — |
| 2025-09-03 | 11.60 | $8.57 | — |
| 2025-09-02 | 11.47 | $8.54 | — |
| 2025-08-29 | 11.73 | $8.57 | — |
| 2025-08-28 | 11.49 | $8.58 | — |
| 2025-08-27 | 11.07 | $8.57 | — |
| 2025-08-26 | 10.74 | $8.56 | — |
| 2025-08-25 | 10.52 | $8.55 | — |
| 2025-08-22 | 10.40 | $8.56 | — |
| 2025-08-21 | 10.13 | $8.51 | — |
| 2025-08-20 | 10.48 | $8.53 | — |
| 2025-08-19 | 10.54 | $8.53 | — |
| 2025-08-18 | 10.60 | $8.51 | — |
| 2025-08-15 | 10.93 | $8.52 | — |
| 2025-08-14 | 11.12 | $8.54 | — |
| 2025-08-13 | 11.02 | $8.56 | — |
| 2025-08-12 | 10.59 | $8.53 | — |
| 2025-08-11 | 10.50 | $8.53 | — |
| 2025-08-08 | 10.39 | $8.53 | — |
| 2025-08-07 | 10.29 | $8.55 | — |
| 2025-08-06 | 9.88 | $8.56 | — |
| 2025-08-05 | 9.29 | $8.57 | — |
| 2025-08-04 | 8.52 | $8.57 | — |
| 2025-08-01 | 7.71 | $8.55 | — |
| 2025-07-31 | 7.03 | $8.48 | — |
| 2025-07-30 | 7.07 | $8.48 | — |
| 2025-07-29 | 7.10 | $8.50 | — |
| 2025-07-28 | 6.87 | $8.45 | — |
| 2025-07-25 | 7.23 | $8.47 | — |
| 2025-07-24 | 7.33 | $8.45 | — |
| 2025-07-23 | 7.70 | $8.46 | — |
| 2025-07-22 | 7.95 | $8.49 | — |
| 2025-07-21 | 7.81 | $8.47 | — |
| 2025-07-18 | 7.89 | $8.44 | — |
| 2025-07-17 | 8.24 | $8.43 | — |
| 2025-07-16 | 8.48 | $8.43 | — |
| 2025-07-15 | 8.73 | $8.41 | — |
| 2025-07-14 | 8.74 | $8.44 | — |
| 2025-07-11 | 9.09 | $8.44 | — |
| 2025-07-10 | 9.47 | $8.48 | — |
| 2025-07-09 | 9.57 | $8.48 | — |
| 2025-07-08 | 9.67 | $8.45 | — |
| 2025-07-07 | 10.13 | $8.46 | — |
| 2025-07-03 | 10.48 | $8.48 | — |
| 2025-07-02 | 10.61 | $8.51 | — |
| 2025-07-01 | 10.35 | $8.52 | — |
| 2025-06-30 | 9.94 | $8.53 | — |
| 2025-06-27 | 9.38 | $8.51 | — |
| 2025-06-26 | 8.96 | $8.53 | — |
| 2025-06-25 | 8.27 | $8.50 | — |
| 2025-06-24 | 7.79 | $8.49 | — |
| 2025-06-23 | 7.39 | $8.46 | — |
| 2025-06-20 | 7.24 | $8.44 | — |
| 2025-06-18 | 7.29 | $8.43 | — |
| 2025-06-17 | 7.44 | $8.43 | — |
| 2025-06-16 | 7.60 | $8.40 | — |
| 2025-06-13 | 7.94 | $8.42 | — |
| 2025-06-12 | 8.21 | $8.46 | — |
| 2025-06-11 | 8.08 | $8.42 | — |
| 2025-06-10 | 8.32 | $8.39 | — |
| 2025-06-09 | 8.64 | $8.38 | — |
| 2025-06-06 | 8.87 | $8.36 | — |
| 2025-06-05 | 8.89 | $8.43 | — |
| 2025-06-04 | 9.09 | $8.43 | — |
| 2025-06-03 | 9.29 | $8.38 | — |
| 2025-06-02 | 9.53 | $8.38 | — |
| 2025-05-30 | 9.78 | $8.41 | — |
| 2025-05-29 | 10.24 | $8.39 | — |
| 2025-05-28 | 10.63 | $8.36 | — |
| 2025-05-27 | 10.71 | $8.38 | — |
| 2025-05-23 | 10.98 | $8.34 | — |
| 2025-05-22 | 10.82 | $8.33 | — |
| 2025-05-21 | 10.52 | $8.30 | — |
| 2025-05-20 | 9.85 | $8.38 | — |
| 2025-05-19 | 9.86 | $8.39 | — |
| 2025-05-16 | 9.98 | $8.39 | — |
| 2025-05-15 | 10.09 | $8.39 | — |
| 2025-05-14 | 10.22 | $8.34 | — |
| 2025-05-13 | 9.77 | $8.37 | — |
| 2025-05-12 | 9.57 | $8.38 | — |
| 2025-05-09 | 9.44 | $8.41 | — |
| 2025-05-08 | 9.59 | $8.40 | — |
| 2025-05-07 | 9.63 | $8.44 | — |
| 2025-05-06 | 10.06 | $8.44 | — |
| 2025-05-05 | 10.51 | $8.42 | — |
| 2025-05-02 | 10.78 | $8.43 | — |
| 2025-05-01 | 11.16 | $8.48 | — |
| 2025-04-30 | 11.47 | $8.51 | — |
| 2025-04-29 | 11.47 | $8.52 | — |
| 2025-04-28 | 11.38 | $8.49 | — |
| 2025-04-25 | 11.52 | $8.47 | — |
| 2025-04-24 | 11.85 | $8.44 | — |
| 2025-04-23 | 12.46 | $8.39 | — |
| 2025-04-22 | 12.64 | $8.37 | — |
| 2025-04-21 | 12.63 | $8.36 | — |
| 2025-04-17 | 12.51 | $8.41 | — |
| 2025-04-16 | 12.80 | $8.44 | — |
| 2025-04-15 | 13.36 | $8.41 | — |
| 2025-04-14 | 13.67 | $8.40 | — |
| 2025-04-11 | 13.88 | $8.34 | — |
| 2025-04-10 | 13.46 | $8.36 | — |
| 2025-04-09 | 13.17 | $8.41 | — |
| 2025-04-08 | 13.28 | $8.43 | — |
| 2025-04-07 | 13.57 | $8.48 | — |
| 2025-04-04 | 14.21 | $8.59 | — |
| 2025-04-03 | 13.51 | $8.58 | — |
| 2025-04-02 | 12.85 | $8.52 | — |
| 2025-04-01 | 12.75 | $8.53 | — |
| 2025-03-31 | 12.49 | $8.51 | — |
| 2025-03-28 | 12.44 | $8.49 | — |
| 2025-03-27 | 12.60 | $8.45 | — |
| 2025-03-26 | 13.25 | $8.45 | — |
| 2025-03-25 | 13.93 | $8.47 | — |
| 2025-03-24 | 14.40 | $8.46 | — |
| 2025-03-21 | 15.01 | $8.50 | — |
| 2025-03-20 | 15.13 | $8.52 | — |
| 2025-03-19 | 14.96 | $8.50 | — |
| 2025-03-18 | 15.00 | $8.48 | — |
| 2025-03-17 | 15.25 | $8.47 | — |
| 2025-03-14 | 15.63 | $8.47 | — |
| 2025-03-13 | 16.02 | $8.49 | — |
| 2025-03-12 | 16.19 | $8.47 | — |
| 2025-03-11 | 16.56 | $8.49 | — |
| 2025-03-10 | 16.71 | $8.52 | — |
| 2025-03-07 | 16.47 | $8.48 | — |
| 2025-03-06 | 16.59 | $8.49 | — |
| 2025-03-05 | 16.59 | $8.49 | — |
| 2025-03-04 | 16.59 | $8.53 | — |
| 2025-03-03 | 16.05 | $8.56 | — |
| 2025-02-28 | 15.06 | $8.54 | — |
| 2025-02-27 | 14.15 | $8.50 | — |
| 2025-02-26 | 13.52 | $8.51 | — |
| 2025-02-25 | 12.72 | $8.49 | — |
| 2025-02-24 | 12.03 | $8.43 | — |
| 2025-02-21 | 11.85 | $8.42 | — |
| 2025-02-20 | 11.77 | $8.38 | — |
| 2025-02-19 | 12.11 | $8.36 | — |
| 2025-02-18 | 12.70 | $8.35 | — |
| 2025-02-14 | 13.29 | $8.38 | — |
| 2025-02-13 | 13.71 | $8.36 | — |
| 2025-02-12 | 14.37 | $8.30 | — |
| 2025-02-11 | 14.40 | $8.35 | — |
| 2025-02-10 | 15.04 | $8.37 | — |
| 2025-02-07 | 15.67 | $8.37 | — |
| 2025-02-06 | 16.32 | $8.40 | — |
| 2025-02-05 | 16.59 | $8.41 | — |
| 2025-02-04 | 16.71 | $8.36 | — |
| 2025-02-03 | 17.47 | $8.35 | — |
| 2025-01-31 | 18.37 | $8.35 | — |
| 2025-01-30 | 19.31 | $8.36 | — |
| 2025-01-29 | 20.22 | $8.35 | — |
| 2025-01-28 | 21.26 | $8.36 | — |
| 2025-01-27 | 22.27 | $8.36 | — |
| 2025-01-24 | 23.34 | $8.31 | — |
| 2025-01-23 | 24.05 | $8.30 | — |
| 2025-01-22 | 24.66 | $8.31 | — |
| 2025-01-21 | 25.42 | $8.33 | — |
| 2025-01-17 | 26.42 | $8.30 | — |
| 2025-01-16 | 27.09 | $8.31 | — |
| 2025-01-15 | 27.90 | $8.28 | — |
| 2025-01-14 | 28.35 | $8.20 | — |
| 2025-01-13 | 27.51 | $8.20 | — |
| 2025-01-10 | 26.62 | $8.21 | — |
| 2025-01-08 | 25.76 | $8.27 | — |
| 2025-01-07 | 25.33 | $8.26 | — |
| 2025-01-06 | 24.69 | $8.29 | — |
| 2025-01-03 | 24.29 | $8.30 | — |
| 2025-01-02 | 23.96 | $8.32 | — |
| 2024-12-31 | 23.80 | $8.32 | — |
| 2024-12-30 | 23.63 | $8.33 | — |
| 2024-12-27 | 23.54 | $8.29 | — |
| 2024-12-26 | 22.79 | $8.31 | — |
| 2024-12-24 | 22.16 | $8.30 | — |
| 2024-12-23 | 21.33 | $8.30 | — |
| 2024-12-20 | 20.45 | $8.31 | — |
| 2024-12-19 | 19.60 | $8.31 | — |
| 2024-12-18 | 18.70 | $8.34 | — |
| 2024-12-17 | 17.98 | $8.42 | — |
| 2024-12-16 | 17.91 | $8.42 | — |
| 2024-12-13 | 17.84 | $8.42 | — |
| 2024-12-12 | 17.76 | $8.46 | — |
| 2024-12-11 | 18.08 | $8.50 | — |
| 2024-12-10 | 18.85 | $8.53 | — |
| 2024-12-09 | 19.65 | $8.54 | — |
| 2024-12-06 | 20.36 | $8.57 | — |
| 2024-12-05 | 20.70 | $8.55 | — |
| 2024-12-04 | 21.28 | $8.55 | — |
| 2024-12-03 | 21.89 | $8.51 | — |
| 2024-12-02 | 22.98 | $8.53 | — |
| 2024-11-29 | 23.88 | $8.54 | — |
| 2024-11-27 | 24.70 | $8.50 | — |
| 2024-11-26 | 25.97 | $8.47 | — |
| 2024-11-25 | 26.93 | $8.49 | — |
| 2024-11-22 | 28.17 | $8.41 | — |
| 2024-11-21 | 28.25 | $8.40 | — |
| 2024-11-20 | 28.14 | $8.40 | — |
| 2024-11-19 | 28.03 | $8.42 | — |
| 2024-11-18 | 28.11 | $8.40 | — |
| 2024-11-15 | 27.84 | $8.40 | — |
| 2024-11-14 | 27.55 | $8.40 | — |
| 2024-11-13 | 27.25 | $8.41 | — |
| 2024-11-12 | 27.02 | $8.41 | — |
| 2024-11-11 | 26.77 | $8.48 | — |
| 2024-11-08 | 27.13 | $8.48 | — |
| 2024-11-07 | 27.50 | $8.47 | — |
| 2024-11-06 | 27.75 | $8.40 | — |
| 2024-11-05 | 26.87 | $8.47 | — |
| 2024-11-04 | 26.54 | $8.46 | — |
| 2024-11-01 | 26.00 | $8.46 | — |
| 2024-10-31 | 25.42 | $8.46 | — |
| 2024-10-30 | 24.82 | $8.47 | — |
| 2024-10-29 | 24.26 | $8.48 | — |
| 2024-10-28 | 23.76 | $8.47 | — |
| 2024-10-25 | 23.07 | $8.49 | — |
| 2024-10-24 | 22.49 | $8.51 | — |
| 2024-10-23 | 22.04 | $8.49 | — |
| 2024-10-22 | 21.26 | $8.52 | — |
| 2024-10-21 | 20.66 | $8.53 | — |
| 2024-10-18 | 20.12 | $8.59 | — |
| 2024-10-17 | 20.08 | $8.59 | — |
| 2024-10-16 | 20.03 | $8.63 | — |
| 2024-10-15 | 20.39 | $8.62 | — |
| 2024-10-14 | 20.63 | $8.59 | — |
| 2024-10-11 | 20.44 | $8.60 | — |
| 2024-10-10 | 20.33 | $8.60 | — |
| 2024-10-09 | 20.22 | $8.60 | — |
| 2024-10-08 | 20.10 | $8.63 | — |
| 2024-10-07 | 20.23 | $8.62 | — |
| 2024-10-04 | 20.25 | $8.65 | — |
| 2024-10-03 | 20.53 | $8.73 | — |
| 2024-10-02 | 21.55 | $8.76 | — |
| 2024-10-01 | 22.24 | $8.78 | — |
| 2024-09-30 | 22.70 | $8.75 | — |
| 2024-09-27 | 23.51 | $8.78 | — |
| 2024-09-26 | 23.94 | $8.76 | — |
| 2024-09-25 | 24.62 | $8.77 | — |
| 2024-09-24 | 25.19 | $8.80 | — |
| 2024-09-23 | 25.35 | $8.78 | — |
| 2024-09-20 | 25.72 | $8.79 | — |
| 2024-09-19 | 25.96 | $8.80 | — |
| 2024-09-18 | 26.06 | $8.80 | — |
| 2024-09-17 | 26.17 | $8.83 | — |
| 2024-09-16 | 25.85 | $8.85 | — |
| 2024-09-13 | 25.20 | $8.83 | — |
| 2024-09-12 | 24.66 | $8.81 | — |
| 2024-09-11 | 24.24 | $8.82 | — |
| 2024-09-10 | 23.65 | $8.83 | — |
| 2024-09-09 | 22.89 | $8.79 | — |
| 2024-09-06 | 22.35 | $8.78 | — |
| 2024-09-05 | 21.87 | $8.77 | — |
| 2024-09-04 | 21.43 | $8.75 | — |
| 2024-09-03 | 21.10 | $8.70 | — |
| 2024-08-30 | 21.16 | $8.66 | — |
| 2024-08-29 | 21.57 | $8.69 | — |
| 2024-08-28 | 21.62 | $8.70 | — |
| 2024-08-27 | 21.54 | $8.71 | — |
| 2024-08-26 | 21.33 | $8.71 | — |
| 2024-08-23 | 21.11 | $8.72 | — |
| 2024-08-22 | 20.75 | $8.68 | — |
| 2024-08-21 | 20.66 | $8.72 | — |
| 2024-08-20 | 20.07 | $8.70 | — |
| 2024-08-19 | 19.59 | $8.67 | — |
| 2024-08-16 | 19.29 | $8.66 | — |
| 2024-08-15 | 19.05 | $8.64 | — |
| 2024-08-14 | 18.94 | $8.68 | — |
| 2024-08-13 | 18.35 | $8.67 | — |
| 2024-08-12 | 17.80 | $8.64 | — |
| 2024-08-09 | 17.42 | $8.62 | — |
| 2024-08-08 | 17.16 | $8.59 | — |
| 2024-08-07 | 17.11 | $8.61 | — |
| 2024-08-06 | 16.83 | $8.64 | — |
| 2024-08-05 | 16.21 | $8.70 | — |
| 2024-08-02 | 14.80 | $8.71 | — |
| 2024-08-01 | 13.19 | $8.60 | — |
| 2024-07-31 | 12.14 | $8.55 | — |
| 2024-07-30 | 11.43 | $8.50 | — |
| 2024-07-29 | 11.13 | $8.49 | — |
| 2024-07-26 | 10.92 | $8.48 | — |
| 2024-07-25 | 10.79 | $8.44 | — |
| 2024-07-24 | 11.06 | $8.43 | — |
| 2024-07-23 | 11.47 | $8.45 | — |
| 2024-07-22 | 11.65 | $8.45 | — |
| 2024-07-19 | 11.84 | $8.46 | — |
| 2024-07-18 | 11.93 | $8.48 | — |
| 2024-07-17 | 11.80 | $8.51 | — |
| 2024-07-16 | 11.30 | $8.50 | — |
| 2024-07-15 | 10.85 | $8.47 | — |
| 2024-07-12 | 10.62 | $8.49 | — |
| 2024-07-11 | 10.15 | $8.47 | — |
| 2024-07-10 | 9.82 | $8.42 | — |
| 2024-07-09 | 9.90 | $8.42 | — |
| 2024-07-08 | 9.98 | $8.43 | — |
| 2024-07-05 | 9.97 | $8.42 | — |
| 2024-07-03 | 10.03 | $8.37 | — |
| 2024-07-02 | 10.54 | $8.33 | — |
| 2024-07-01 | 10.73 | $8.31 | — |
| 2024-06-28 | 10.72 | $8.37 | — |
| 2024-06-27 | 11.26 | $8.41 | — |
| 2024-06-26 | 11.46 | $8.39 | — |
| 2024-06-25 | 11.87 | $8.44 | — |
| 2024-06-24 | 11.74 | $8.44 | — |
| 2024-06-21 | 11.60 | $8.44 | — |
| 2024-06-20 | 11.46 | $8.44 | — |
| 2024-06-18 | 11.31 | $8.45 | — |
| 2024-06-17 | 11.04 | $8.42 | — |
| 2024-06-14 | 10.99 | $8.46 | — |
| 2024-06-13 | 10.53 | $8.45 | — |
| 2024-06-12 | 10.12 | $8.41 | — |
| 2024-06-11 | 9.97 | $8.36 | — |
| 2024-06-10 | 10.21 | $8.32 | — |
| 2024-06-07 | 10.68 | $8.34 | — |
| 2024-06-06 | 11.13 | $8.42 | — |
| 2024-06-05 | 10.79 | $8.42 | — |
| 2024-06-04 | 10.43 | $8.39 | — |
| 2024-06-03 | 10.29 | $8.36 | — |
| 2024-05-31 | 10.39 | $8.30 | — |
| 2024-05-30 | 10.82 | $8.27 | — |
| 2024-05-29 | 10.96 | $8.24 | — |
| 2024-05-28 | 10.78 | $8.27 | — |
| 2024-05-24 | 10.85 | $8.31 | — |
| 2024-05-23 | 11.31 | $8.31 | — |
| 2024-05-22 | 11.79 | $8.34 | — |
| 2024-05-21 | 12.23 | $8.36 | — |
| 2024-05-20 | 12.48 | $8.34 | — |
| 2024-05-17 | 12.93 | $8.38 | — |
| 2024-05-16 | 12.98 | $8.40 | — |
| 2024-05-15 | 12.82 | $8.40 | — |
| 2024-05-14 | 12.65 | $8.34 | — |
| 2024-05-13 | 12.97 | $8.31 | — |
| 2024-05-10 | 13.58 | $8.30 | — |
| 2024-05-09 | 14.27 | $8.33 | — |
| 2024-05-08 | 14.76 | $8.30 | — |
| 2024-05-07 | 15.52 | $8.33 | — |
| 2024-05-06 | 16.06 | $8.30 | — |
| 2024-05-03 | 16.91 | $8.30 | — |
| 2024-05-02 | 17.79 | $8.25 | — |
| 2024-05-01 | 18.25 | $8.22 | — |
| 2024-04-30 | 18.41 | $8.18 | — |
| 2024-04-29 | 18.12 | $8.22 | — |
| 2024-04-26 | 18.13 | $8.19 | — |
| 2024-04-25 | 17.78 | $8.17 | — |
| 2024-04-24 | 17.17 | $8.20 | — |
| 2024-04-23 | 16.73 | $8.23 | — |
| 2024-04-22 | 16.50 | $8.21 | — |
| 2024-04-19 | 16.01 | $8.20 | — |
| 2024-04-18 | 15.38 | $8.19 | — |
| 2024-04-17 | 14.59 | $8.23 | — |
| 2024-04-16 | 14.03 | $8.18 | — |
| 2024-04-15 | 12.82 | $8.21 | — |
| 2024-04-12 | 11.74 | $8.25 | — |
| 2024-04-11 | 10.86 | $8.25 | — |
| 2024-04-10 | 9.94 | $8.25 | — |
| 2024-04-09 | 8.97 | $8.37 | — |
| 2024-04-08 | 8.87 | $8.34 | — |
| 2024-04-05 | 8.41 | $8.35 | — |
| 2024-04-04 | 8.01 | $8.41 | — |
| 2024-04-03 | 8.15 | $8.38 | — |
| 2024-04-02 | 7.94 | $8.38 | — |
| 2024-04-01 | 7.72 | $8.39 | — |
| 2024-03-28 | 7.58 | $8.46 | — |
| 2024-03-27 | 7.81 | $8.47 | — |
| 2024-03-26 | 7.94 | $8.45 | — |
| 2024-03-25 | 8.28 | $8.44 | — |
| 2024-03-22 | 8.69 | $8.46 | — |
| 2024-03-21 | 8.96 | $8.43 | — |
| 2024-03-20 | 9.31 | $8.43 | — |
| 2024-03-19 | 9.67 | $8.41 | — |
| 2024-03-18 | 9.85 | $8.38 | — |
| 2024-03-15 | 9.73 | $8.39 | — |
| 2024-03-14 | 9.68 | $8.40 | — |
| 2024-03-13 | 9.71 | $8.47 | — |
| 2024-03-12 | 10.06 | $8.48 | — |
| 2024-03-11 | 10.34 | $8.51 | — |
| 2024-03-08 | 10.32 | $8.52 | — |
| 2024-03-07 | 10.19 | $8.51 | — |
| 2024-03-06 | 10.14 | $8.49 | — |
| 2024-03-05 | 10.24 | $8.47 | — |
| 2024-03-04 | 10.51 | $8.43 | — |
| 2024-03-01 | 11.00 | $8.45 | — |
| 2024-02-29 | 11.47 | $8.41 | — |
| 2024-02-28 | 11.84 | $8.40 | — |
| 2024-02-27 | 12.13 | $8.37 | — |
| 2024-02-26 | 12.17 | $8.39 | — |
| 2024-02-23 | 12.36 | $8.41 | — |
| 2024-02-22 | 12.71 | $8.37 | — |
| 2024-02-21 | 12.73 | $8.36 | — |
| 2024-02-20 | 12.66 | $8.40 | — |
| 2024-02-16 | 12.87 | $8.38 | — |
| 2024-02-15 | 12.91 | $8.42 | — |
| 2024-02-14 | 13.23 | $8.39 | — |
| 2024-02-13 | 13.32 | $8.35 | — |
| 2024-02-12 | 13.07 | $8.45 | — |
| 2024-02-09 | 13.51 | $8.45 | — |
| 2024-02-08 | 13.97 | $8.46 | — |
| 2024-02-07 | 14.54 | $8.48 | — |
| 2024-02-06 | 15.28 | $8.50 | — |
| 2024-02-05 | 15.95 | $8.45 | — |
| 2024-02-02 | 16.55 | $8.53 | — |
| 2024-02-01 | 17.03 | $8.63 | — |
| 2024-01-31 | 16.56 | $8.58 | — |
| 2024-01-30 | 16.41 | $8.53 | — |
| 2024-01-29 | 16.65 | $8.52 | — |
| 2024-01-26 | 17.00 | $8.47 | — |
| 2024-01-25 | 17.81 | $8.49 | — |
| 2024-01-24 | 18.46 | $8.45 | — |
| 2024-01-23 | 19.33 | $8.47 | — |
| 2024-01-22 | 20.25 | $8.47 | — |
| 2024-01-19 | 21.22 | $8.47 | — |
| 2024-01-18 | 22.24 | $8.47 | — |
| 2024-01-17 | 23.32 | $8.49 | — |
| 2024-01-16 | 24.27 | $8.52 | — |
| 2024-01-12 | 25.02 | $8.59 | — |
| 2024-01-11 | 25.13 | $8.57 | — |
| 2024-01-10 | 25.37 | $8.52 | — |
| 2024-01-09 | 25.98 | $8.53 | — |
| 2024-01-08 | 26.53 | $8.54 | — |
| 2024-01-05 | 27.01 | $8.50 | — |
| 2024-01-04 | 27.79 | $8.52 | — |
| 2024-01-03 | 28.43 | $8.58 | — |
| 2024-01-02 | 28.51 | $8.57 | — |
| 2023-12-29 | 28.65 | $8.62 | — |
| 2023-12-28 | 28.26 | $8.63 | — |
| 2023-12-27 | 27.74 | $8.66 | — |
| 2023-12-26 | 26.85 | $8.60 | — |
| 2023-12-22 | 26.20 | $8.60 | — |
| 2023-12-21 | 25.51 | $8.60 | — |
| 2023-12-20 | 24.79 | $8.60 | — |
| 2023-12-19 | 24.03 | $8.57 | — |
| 2023-12-18 | 23.36 | $8.55 | — |
| 2023-12-15 | 22.75 | $8.57 | — |
| 2023-12-14 | 21.92 | $8.59 | — |
| 2023-12-13 | 20.86 | $8.51 | — |
| 2023-12-12 | 20.07 | $8.38 | — |
| 2023-12-11 | 19.90 | $8.37 | — |
| 2023-12-08 | 19.79 | $8.37 | — |
| 2023-12-07 | 19.67 | $8.42 | — |
| 2023-12-06 | 19.09 | $8.42 | — |
| 2023-12-05 | 18.48 | $8.39 | — |
| 2023-12-04 | 17.98 | $8.34 | — |
| 2023-12-01 | 17.71 | $8.37 | — |
| 2023-11-30 | 17.17 | $8.29 | — |
| 2023-11-29 | 17.03 | $8.33 | — |
| 2023-11-28 | 16.52 | $8.28 | — |
| 2023-11-27 | 16.26 | $8.24 | — |
| 2023-11-24 | 16.23 | $8.19 | — |
| 2023-11-22 | 16.53 | $8.23 | — |
| 2023-11-21 | 16.49 | $8.23 | — |
| 2023-11-20 | 16.45 | $8.22 | — |
| 2023-11-17 | 16.47 | $8.21 | — |
| 2023-11-16 | 16.54 | $8.20 | — |
| 2023-11-15 | 16.68 | $8.15 | — |
| 2023-11-14 | 17.11 | $8.20 | — |
| 2023-11-13 | 17.20 | $8.09 | — |
| 2023-11-10 | 17.99 | $8.08 | — |
| 2023-11-09 | 18.88 | $8.08 | — |
| 2023-11-08 | 19.83 | $8.15 | — |
| 2023-11-07 | 20.32 | $8.13 | — |
| 2023-11-06 | 20.96 | $8.08 | — |
| 2023-11-03 | 21.96 | $8.13 | — |
| 2023-11-02 | 22.65 | $8.06 | — |
| 2023-11-01 | 23.83 | $8.00 | — |
| 2023-10-31 | 24.62 | $7.92 | — |
| 2023-10-30 | 24.74 | $7.92 | — |
| 2023-10-27 | 24.87 | $7.95 | — |
| 2023-10-26 | 25.18 | $7.94 | — |
| 2023-10-25 | 25.41 | $7.89 | — |
| 2023-10-24 | 25.21 | $7.95 | — |
| 2023-10-23 | 25.33 | $7.92 | — |
| 2023-10-20 | 25.16 | $7.89 | — |
| 2023-10-19 | 24.69 | $7.87 | — |
| 2023-10-18 | 24.00 | $7.90 | — |
| 2023-10-17 | 23.40 | $7.95 | — |
| 2023-10-16 | 23.02 | $8.02 | — |
| 2023-10-13 | 23.01 | $8.06 | — |
| 2023-10-12 | 23.25 | $8.03 | — |
| 2023-10-11 | 23.21 | $8.10 | — |
| 2023-10-10 | 23.62 | $8.07 | — |
| 2023-10-09 | 23.76 | $8.02 | — |
| 2023-10-06 | 23.38 | $7.99 | — |
| 2023-10-05 | 22.65 | $8.03 | — |
| 2023-10-04 | 22.10 | $8.02 | — |
| 2023-10-03 | 21.41 | $7.97 | — |
| 2023-10-02 | 20.09 | $8.04 | — |
| 2023-09-29 | 19.06 | $8.12 | — |
| 2023-09-28 | 18.45 | $8.12 | — |
| 2023-09-27 | 17.82 | $8.09 | — |
| 2023-09-26 | 16.77 | $8.13 | — |
| 2023-09-25 | 15.91 | $8.15 | — |
| 2023-09-22 | 15.14 | $8.21 | — |
| 2023-09-21 | 14.75 | $8.18 | — |
| 2023-09-20 | 13.97 | $8.25 | — |
| 2023-09-19 | 13.69 | $8.25 | — |
| 2023-09-18 | 13.40 | $8.28 | — |
| 2023-09-15 | 13.36 | $8.27 | — |
| 2023-09-14 | 13.20 | $8.29 | — |
| 2023-09-13 | 13.20 | $8.31 | — |
| 2023-09-12 | 13.38 | $8.30 | — |
| 2023-09-11 | 13.46 | $8.29 | — |
| 2023-09-08 | 13.43 | $8.30 | — |
| 2023-09-07 | 13.49 | $8.30 | — |
| 2023-09-06 | 13.54 | $8.27 | — |
| 2023-09-05 | 13.31 | $8.29 | — |
| 2023-09-01 | 13.21 | $8.34 | — |
| 2023-08-31 | 13.47 | $8.39 | — |
| 2023-08-30 | 14.16 | $8.37 | — |
| 2023-08-29 | 14.71 | $8.38 | — |
| 2023-08-28 | 15.37 | $8.32 | — |
| 2023-08-25 | 15.51 | $8.30 | — |
| 2023-08-24 | 15.46 | $8.30 | — |
| 2023-08-23 | 15.41 | $8.33 | — |
| 2023-08-22 | 15.56 | $8.24 | — |
| 2023-08-21 | 14.79 | $8.24 | — |
| 2023-08-18 | 13.98 | $8.29 | — |
| 2023-08-17 | 13.44 | $8.27 | — |
| 2023-08-16 | 12.66 | $8.28 | — |
| 2023-08-15 | 11.89 | $8.31 | — |
| 2023-08-14 | 11.27 | $8.33 | — |
| 2023-08-11 | 10.74 | $8.35 | — |
| 2023-08-10 | 10.32 | $8.39 | — |
| 2023-08-09 | 10.14 | $8.44 | — |
| 2023-08-08 | 10.32 | $8.43 | — |
| 2023-08-07 | 10.42 | $8.40 | — |
| 2023-08-04 | 10.26 | $8.41 | — |
| 2023-08-03 | 10.16 | $8.34 | — |
| 2023-08-02 | 9.41 | $8.40 | — |
| 2023-08-01 | 9.01 | $8.43 | — |
| 2023-07-31 | 8.80 | $8.48 | — |
| 2023-07-28 | 8.96 | $8.47 | — |
| 2023-07-27 | 9.05 | $8.44 | — |
| 2023-07-26 | 8.86 | $8.51 | — |
| 2023-07-25 | 9.22 | $8.48 | — |
| 2023-07-24 | 9.32 | $8.50 | — |
| 2023-07-21 | 9.59 | $8.51 | — |
| 2023-07-20 | 9.96 | $8.50 | — |
| 2023-07-19 | 10.27 | $8.56 | — |
| 2023-07-18 | 10.53 | $8.53 | — |
| 2023-07-17 | 11.05 | $8.53 | — |
| 2023-07-14 | 11.60 | $8.52 | — |
| 2023-07-13 | 12.16 | $8.56 | — |
| 2023-07-12 | 12.53 | $8.50 | — |
| 2023-07-11 | 12.99 | $8.41 | — |
| 2023-07-10 | 12.62 | $8.40 | — |
| 2023-07-07 | 12.12 | $8.37 | — |
| 2023-07-06 | 11.27 | $8.37 | — |
| 2023-07-05 | 10.37 | $8.44 | — |
| 2023-07-03 | 9.88 | $8.48 | — |
| 2023-06-30 | 9.65 | $8.50 | — |
| 2023-06-29 | 9.56 | $8.48 | — |
| 2023-06-28 | 9.27 | $8.56 | — |
| 2023-06-27 | 9.61 | $8.53 | — |
| 2023-06-26 | 9.68 | $8.56 | — |
| 2023-06-23 | 10.00 | $8.54 | — |
| 2023-06-22 | 10.16 | $8.51 | — |
| 2023-06-21 | 10.02 | $8.56 | — |
| 2023-06-20 | 10.30 | $8.56 | — |
| 2023-06-16 | 10.59 | $8.54 | — |
| 2023-06-15 | 10.70 | $8.57 | — |
| 2023-06-14 | 11.07 | $8.52 | — |
| 2023-06-13 | 10.98 | $8.51 | — |
| 2023-06-12 | 10.78 | $8.55 | — |
| 2023-06-09 | 10.88 | $8.54 | — |
| 2023-06-08 | 10.89 | $8.56 | — |
| 2023-06-07 | 11.06 | $8.52 | — |
| 2023-06-06 | 10.86 | $8.56 | — |
| 2023-06-05 | 10.95 | $8.55 | — |
| 2023-06-02 | 10.94 | $8.55 | — |
| 2023-06-01 | 10.94 | $8.60 | — |
| 2023-05-31 | 11.32 | $8.58 | — |
| 2023-05-30 | 11.54 | $8.54 | — |
| 2023-05-26 | 11.42 | $8.47 | — |
| 2023-05-25 | 10.59 | $8.47 | — |
| 2023-05-24 | 9.71 | $8.52 | — |
| 2023-05-23 | 9.10 | $8.55 | — |
| 2023-05-22 | 8.67 | $8.55 | — |
| 2023-05-19 | 8.21 | $8.55 | — |
| 2023-05-18 | 7.72 | $8.58 | — |
| 2023-05-17 | 7.40 | $8.62 | — |
| 2023-05-16 | 7.33 | $8.64 | — |
| 2023-05-15 | 7.40 | $8.67 | — |
| 2023-05-12 | 7.68 | $8.69 | — |
| 2023-05-11 | 8.05 | $8.74 | — |
| 2023-05-10 | 8.07 | $8.71 | — |
| 2023-05-09 | 8.29 | $8.66 | — |
| 2023-05-08 | 8.57 | $8.67 | — |
| 2023-05-05 | 8.93 | $8.72 | — |
| 2023-05-04 | 9.13 | $8.75 | — |
| 2023-05-03 | 9.11 | $8.76 | — |
| 2023-05-02 | 9.01 | $8.72 | — |
| 2023-05-01 | 9.15 | $8.64 | — |
| 2023-04-28 | 9.41 | $8.72 | — |
| 2023-04-27 | 9.53 | $8.67 | — |
| 2023-04-26 | 10.02 | $8.72 | — |
| 2023-04-25 | 10.14 | $8.75 | — |
| 2023-04-24 | 9.99 | $8.69 | — |
| 2023-04-21 | 10.28 | $8.66 | — |
| 2023-04-20 | 10.81 | $8.67 | — |
| 2023-04-19 | 11.31 | $8.63 | — |
| 2023-04-18 | 11.65 | $8.65 | — |
| 2023-04-17 | 12.17 | $8.64 | — |
| 2023-04-14 | 12.64 | $8.68 | — |
| 2023-04-13 | 13.17 | $8.73 | — |
| 2023-04-12 | 13.33 | $8.74 | — |
| 2023-04-11 | 13.41 | $8.72 | — |
| 2023-04-10 | 13.62 | $8.72 | — |
| 2023-04-06 | 13.85 | $8.80 | — |
| 2023-04-05 | 13.43 | $8.80 | — |
| 2023-04-04 | 12.98 | $8.78 | — |
| 2023-04-03 | 12.62 | $8.74 | — |
| 2023-03-31 | 12.46 | $8.66 | — |
| 2023-03-30 | 12.81 | $8.66 | — |
| 2023-03-29 | 13.16 | $8.64 | — |
| 2023-03-28 | 13.67 | $8.64 | — |
| 2023-03-27 | 14.21 | $8.66 | — |
| 2023-03-24 | 14.64 | $8.75 | — |
| 2023-03-23 | 14.45 | $8.75 | — |
| 2023-03-22 | 14.25 | $8.73 | — |
| 2023-03-21 | 14.14 | $8.63 | — |
| 2023-03-20 | 14.58 | $8.66 | — |
| 2023-03-17 | 14.84 | $8.68 | — |
| 2023-03-16 | 14.97 | $8.60 | — |
| 2023-03-15 | 15.58 | $8.65 | — |
| 2023-03-14 | 15.86 | $8.58 | — |
| 2023-03-13 | 16.61 | $8.64 | — |
| 2023-03-10 | 16.96 | $8.56 | — |
| 2023-03-09 | 17.83 | $8.45 | — |
| 2023-03-08 | 17.79 | $8.42 | — |
| 2023-03-07 | 17.44 | $8.43 | — |
| 2023-03-06 | 17.13 | $8.45 | — |
| 2023-03-03 | 16.94 | $8.46 | — |
| 2023-03-02 | 16.80 | $8.40 | — |
| 2023-03-01 | 16.06 | $8.43 | — |
| 2023-02-28 | 15.45 | $8.48 | — |
| 2023-02-27 | 15.12 | $8.48 | — |
| 2023-02-24 | 14.76 | $8.47 | — |
| 2023-02-23 | 14.30 | $8.53 | — |
| 2023-02-22 | 14.16 | $8.50 | — |
| 2023-02-21 | 13.75 | $8.48 | — |
| 2023-02-17 | 13.14 | $8.57 | — |
| 2023-02-16 | 13.04 | $8.56 | — |
| 2023-02-15 | 12.84 | $8.59 | — |
| 2023-02-14 | 12.84 | $8.60 | — |
| 2023-02-13 | 12.90 | $8.64 | — |
| 2023-02-10 | 13.23 | $8.63 | — |
| 2023-02-09 | 13.50 | $8.67 | — |
| 2023-02-08 | 14.06 | $8.70 | — |
| 2023-02-07 | 14.74 | $8.69 | — |
| 2023-02-06 | 15.50 | $8.70 | — |
| 2023-02-03 | 16.26 | $8.77 | — |
| 2023-02-02 | 16.56 | $8.85 | — |
| 2023-02-01 | 16.21 | $8.84 | — |
| 2023-01-31 | 15.91 | $8.77 | — |
| 2023-01-30 | 15.99 | $8.74 | — |
| 2023-01-27 | 16.27 | $8.77 | — |
| 2023-01-26 | 16.32 | $8.77 | — |
| 2023-01-25 | 16.38 | $8.80 | — |
| 2023-01-24 | 16.20 | $8.78 | — |
| 2023-01-23 | 16.11 | $8.74 | — |
| 2023-01-20 | 16.25 | $8.77 | — |
| 2023-01-19 | 16.16 | $8.81 | — |
| 2023-01-18 | 15.76 | $8.83 | — |
| 2023-01-17 | 15.18 | $8.74 | — |
| 2023-01-13 | 15.02 | $8.75 | — |
| 2023-01-12 | 14.77 | $8.78 | — |
| 2023-01-11 | 14.27 | $8.71 | — |
| 2023-01-10 | 14.11 | $8.65 | — |
| 2023-01-09 | 14.27 | $8.69 | — |
| 2023-01-06 | 14.14 | $8.66 | — |
| 2023-01-05 | 14.17 | $8.55 | — |
| 2023-01-04 | 14.91 | $8.57 | — |
| 2023-01-03 | 15.54 | $8.52 | — |
| 2022-12-30 | 16.15 | $8.48 | — |
| 2022-12-29 | 16.50 | $8.52 | — |
| 2022-12-28 | 17.13 | $8.49 | — |
| 2022-12-27 | 17.57 | $8.51 | — |
| 2022-12-23 | 18.16 | $8.56 | — |
| 2022-12-22 | 19.11 | $8.60 | — |
| 2022-12-21 | 19.83 | $8.61 | — |
| 2022-12-20 | 20.51 | $8.59 | — |
| 2022-12-19 | 21.35 | $8.65 | — |
| 2022-12-16 | 21.80 | $8.71 | — |
| 2022-12-15 | 21.79 | $8.73 | — |
| 2022-12-14 | 21.60 | $8.73 | — |
| 2022-12-13 | 21.41 | $8.70 | — |
| 2022-12-12 | 21.36 | $8.62 | — |
| 2022-12-09 | 21.73 | $8.63 | — |
| 2022-12-08 | 22.04 | $8.68 | — |
| 2022-12-07 | 21.98 | $8.71 | — |
| 2022-12-06 | 21.68 | $8.63 | — |
| 2022-12-05 | 21.76 | $8.60 | — |
| 2022-12-02 | 22.00 | $8.68 | — |
| 2022-12-01 | 21.60 | $8.65 | — |
| 2022-11-30 | 21.31 | $8.56 | — |
| 2022-11-29 | 21.51 | $8.50 | — |
| 2022-11-28 | 22.11 | $8.54 | — |
| 2022-11-25 | 22.39 | $8.55 | — |
| 2022-11-23 | 22.60 | $8.55 | — |
| 2022-11-22 | 22.82 | $8.50 | — |
| 2022-11-21 | 23.35 | $8.46 | — |
| 2022-11-18 | 24.16 | $8.46 | — |
| 2022-11-17 | 25.02 | $8.47 | — |
| 2022-11-16 | 25.85 | $8.52 | — |
| 2022-11-15 | 26.35 | $8.47 | — |
| 2022-11-14 | 27.17 | $8.41 | — |
| 2022-11-11 | 28.40 | $8.43 | — |
| 2022-11-10 | 29.56 | $8.43 | — |
| 2022-11-09 | 30.78 | $8.23 | — |
| 2022-11-08 | 31.22 | $8.22 | — |
| 2022-11-07 | 31.58 | $8.19 | — |
| 2022-11-04 | 31.67 | $8.21 | — |
| 2022-11-03 | 31.87 | $8.20 | — |
| 2022-11-02 | 31.98 | $8.25 | — |
| 2022-11-01 | 32.37 | $8.26 | — |
| 2022-10-31 | 32.83 | $8.25 | — |
| 2022-10-28 | 33.23 | $8.30 | — |
| 2022-10-27 | 33.91 | $8.32 | — |
| 2022-10-26 | 34.73 | $8.27 | — |
| 2022-10-25 | 35.19 | $8.23 | — |
| 2022-10-24 | 35.33 | $8.15 | — |
| 2022-10-21 | 34.70 | $8.16 | — |
| 2022-10-20 | 34.08 | $8.15 | — |
| 2022-10-19 | 33.32 | $8.21 | — |
| 2022-10-18 | 32.74 | $8.28 | — |
| 2022-10-17 | 32.41 | $8.26 | — |
| 2022-10-14 | 31.86 | $8.25 | — |
| 2022-10-13 | 31.19 | $8.29 | — |
| 2022-10-12 | 30.64 | $8.34 | — |
| 2022-10-11 | 30.25 | $8.34 | — |
| 2022-10-10 | 29.84 | $8.37 | — |
| 2022-10-07 | 29.53 | $8.38 | — |
| 2022-10-06 | 29.25 | $8.42 | — |
| 2022-10-05 | 29.11 | $8.46 | — |
| 2022-10-04 | 29.12 | $8.52 | — |
| 2022-10-03 | 29.40 | $8.48 | — |
| 2022-09-30 | 29.39 | $8.41 | — |
| 2022-09-29 | 28.81 | $8.44 | — |
| 2022-09-28 | 28.30 | $8.49 | — |
| 2022-09-27 | 27.97 | $8.36 | — |
| 2022-09-26 | 26.40 | $8.39 | — |
| 2022-09-23 | 24.83 | $8.51 | — |
| 2022-09-22 | 23.58 | $8.55 | — |
| 2022-09-21 | 22.43 | $8.66 | — |
| 2022-09-20 | 21.73 | $8.63 | — |
| 2022-09-19 | 20.65 | $8.67 | — |
| 2022-09-16 | 19.71 | $8.69 | — |
| 2022-09-15 | 18.82 | $8.70 | — |
| 2022-09-14 | 17.94 | $8.73 | — |
| 2022-09-13 | 17.18 | $8.73 | — |
| 2022-09-12 | 16.37 | $8.79 | — |
| 2022-09-09 | 15.84 | $8.80 | — |
| 2022-09-08 | 15.35 | $8.81 | — |
| 2022-09-07 | 14.89 | $8.83 | — |
| 2022-09-06 | 14.51 | $8.78 | — |
| 2022-09-02 | 13.66 | $8.87 | — |
| 2022-09-01 | 13.26 | $8.83 | — |
| 2022-08-31 | 12.46 | $8.88 | — |
| 2022-08-30 | 11.90 | $8.92 | — |
| 2022-08-29 | 11.58 | $8.93 | — |
| 2022-08-26 | 11.30 | $8.97 | — |
| 2022-08-25 | 11.28 | $8.98 | — |
| 2022-08-24 | 11.34 | $8.94 | — |
| 2022-08-23 | 11.04 | $8.96 | — |
| 2022-08-22 | 10.86 | $8.96 | — |
| 2022-08-19 | 10.66 | $9.01 | — |
| 2022-08-18 | 10.78 | $9.07 | — |
| 2022-08-17 | 11.33 | $9.05 | — |
| 2022-08-16 | 11.76 | $9.11 | — |
| 2022-08-15 | 12.09 | $9.12 | — |
| 2022-08-12 | 12.36 | $9.10 | — |
| 2022-08-11 | 12.78 | $9.07 | — |
| 2022-08-10 | 13.43 | $9.11 | — |
| 2022-08-09 | 13.83 | $9.09 | — |
| 2022-08-08 | 14.37 | $9.11 | — |
| 2022-08-05 | 14.81 | $9.08 | — |
| 2022-08-04 | 15.46 | $9.18 | — |
| 2022-08-03 | 15.37 | $9.15 | — |
| 2022-08-02 | 15.47 | $9.12 | — |
| 2022-08-01 | 15.76 | $9.22 | — |
| 2022-07-29 | 15.18 | $9.18 | — |
| 2022-07-28 | 14.81 | $9.17 | — |
| 2022-07-27 | 14.48 | $9.10 | — |
| 2022-07-26 | 14.59 | $9.08 | — |
| 2022-07-25 | 14.85 | $9.09 | — |
| 2022-07-22 | 15.04 | $9.11 | — |
| 2022-07-21 | 15.06 | $9.03 | — |
| 2022-07-20 | 15.64 | $8.96 | — |
| 2022-07-19 | 16.10 | $8.96 | — |
| 2022-07-18 | 16.58 | $8.98 | — |
| 2022-07-15 | 17.24 | $8.99 | — |
| 2022-07-14 | 18.01 | $8.96 | — |
| 2022-07-13 | 18.58 | $8.99 | — |
| 2022-07-12 | 19.39 | $8.98 | — |
| 2022-07-11 | 20.17 | $8.96 | — |
| 2022-07-08 | 20.84 | $8.92 | — |
| 2022-07-07 | 21.24 | $8.95 | — |
| 2022-07-06 | 21.85 | $8.98 | — |
| 2022-07-05 | 22.67 | $9.04 | — |
| 2022-07-01 | 23.79 | $9.01 | — |
| 2022-06-30 | 24.91 | $8.95 | — |
| 2022-06-29 | 25.65 | $8.91 | — |
| 2022-06-28 | 26.10 | $8.87 | — |
| 2022-06-27 | 26.24 | $8.87 | — |
| 2022-06-24 | 26.38 | $8.91 | — |
| 2022-06-23 | 26.74 | $8.92 | — |
| 2022-06-22 | 27.17 | $8.89 | — |
| 2022-06-21 | 27.40 | $8.82 | — |
| 2022-06-17 | 27.05 | $8.85 | — |
| 2022-06-16 | 26.82 | $8.85 | — |
| 2022-06-15 | 26.57 | $8.84 | — |
| 2022-06-14 | 26.23 | $8.74 | — |
| 2022-06-13 | 25.01 | $8.80 | — |
| 2022-06-10 | 23.93 | $8.97 | — |
| 2022-06-09 | 23.52 | $9.05 | — |
| 2022-06-08 | 23.56 | $9.06 | — |
| 2022-06-07 | 23.66 | $9.09 | — |
| 2022-06-06 | 23.96 | $9.07 | — |
| 2022-06-03 | 24.09 | $9.13 | — |
| 2022-06-02 | 24.62 | $9.15 | — |
| 2022-06-01 | 25.31 | $9.13 | — |
| 2022-05-31 | 25.87 | $9.17 | — |
| 2022-05-27 | 26.72 | $9.22 | — |
| 2022-05-26 | 28.00 | $9.21 | — |
| 2022-05-25 | 29.26 | $9.20 | — |
| 2022-05-24 | 30.50 | $9.17 | — |
| 2022-05-23 | 31.57 | $9.11 | — |
| 2022-05-20 | 32.18 | $9.14 | — |
| 2022-05-19 | 33.01 | $9.11 | — |
| 2022-05-18 | 33.61 | $9.09 | — |
| 2022-05-17 | 34.06 | $9.07 | — |
| 2022-05-16 | 34.35 | $9.12 | — |
| 2022-05-13 | 34.92 | $9.10 | — |
| 2022-05-12 | 35.34 | $9.14 | — |
| 2022-05-11 | 35.99 | $9.12 | — |
| 2022-05-10 | 36.51 | $9.09 | — |
| 2022-05-09 | 36.78 | $9.07 | — |
| 2022-05-06 | 36.89 | $9.03 | — |
| 2022-05-05 | 36.63 | $9.08 | — |
| 2022-05-04 | 36.56 | $9.15 | — |
| 2022-05-03 | 36.80 | $9.10 | — |
| 2022-05-02 | 36.56 | $9.09 | — |
| 2022-04-29 | 36.21 | $9.15 | — |
| 2022-04-28 | 36.09 | $9.20 | — |
| 2022-04-27 | 36.20 | $9.21 | — |
| 2022-04-26 | 36.36 | $9.24 | — |
| 2022-04-25 | 36.68 | $9.20 | — |
| 2022-04-22 | 36.63 | $9.15 | — |
| 2022-04-21 | 36.09 | $9.17 | — |
| 2022-04-20 | 35.59 | $9.23 | — |
| 2022-04-19 | 35.30 | $9.18 | — |
| 2022-04-18 | 34.48 | $9.24 | — |
| 2022-04-14 | 33.83 | $9.26 | — |
| 2022-04-13 | 33.23 | $9.33 | — |
| 2022-04-12 | 32.91 | $9.33 | — |
| 2022-04-11 | 32.56 | $9.29 | — |
| 2022-04-08 | 31.78 | $9.34 | — |
| 2022-04-07 | 31.16 | $9.39 | — |
| 2022-04-06 | 30.72 | $9.40 | — |
| 2022-04-05 | 30.31 | $9.43 | — |
| 2022-04-04 | 30.01 | $9.52 | — |
| 2022-04-01 | 30.17 | $9.51 | — |
| 2022-03-31 | 30.23 | $9.55 | — |
| 2022-03-30 | 30.52 | $9.54 | — |
| 2022-03-29 | 30.72 | $9.51 | — |
| 2022-03-28 | 30.66 | $9.47 | — |
| 2022-03-25 | 30.20 | $9.46 | — |
| 2022-03-24 | 29.61 | $9.54 | — |
| 2022-03-23 | 29.35 | $9.58 | — |
| 2022-03-22 | 29.28 | $9.53 | — |
| 2022-03-21 | 28.69 | $9.56 | — |
| 2022-03-18 | 28.21 | $9.66 | — |
| 2022-03-17 | 28.24 | $9.63 | — |
| 2022-03-16 | 27.94 | $9.61 | — |
| 2022-03-15 | 27.40 | $9.60 | — |
| 2022-03-14 | 26.72 | $9.60 | — |
| 2022-03-11 | 26.01 | $9.70 | — |
| 2022-03-10 | 25.76 | $9.71 | — |
| 2022-03-09 | 25.56 | $9.75 | — |
| 2022-03-08 | 25.58 | $9.78 | — |
| 2022-03-07 | 25.79 | $9.83 | — |
| 2022-03-04 | 26.34 | $9.88 | — |
| 2022-03-03 | 27.28 | $9.84 | — |
| 2022-03-02 | 27.89 | $9.82 | — |
| 2022-03-01 | 28.34 | $9.93 | — |
| 2022-02-28 | 29.68 | $9.87 | — |
| 2022-02-25 | 30.45 | $9.80 | — |
| 2022-02-24 | 30.33 | $9.78 | — |
| 2022-02-23 | 29.90 | $9.78 | — |
| 2022-02-22 | 29.44 | $9.82 | — |
| 2022-02-18 | 29.24 | $9.83 | — |
| 2022-02-17 | 29.10 | $9.82 | — |
| 2022-02-16 | 28.81 | $9.80 | — |
| 2022-02-15 | 28.23 | $9.79 | — |
| 2022-02-14 | 27.48 | $9.80 | — |
| 2022-02-11 | 26.74 | $9.86 | — |
| 2022-02-10 | 26.33 | $9.80 | — |
| 2022-02-09 | 25.00 | $9.89 | — |
| 2022-02-08 | 24.16 | $9.89 | — |
| 2022-02-07 | 23.28 | $9.91 | — |
| 2022-02-04 | 22.50 | $9.91 | — |
| 2022-02-03 | 21.67 | $9.98 | — |
| 2022-02-02 | 21.35 | $10.02 | — |
| 2022-02-01 | 21.39 | $10.00 | — |
| 2022-01-31 | 21.12 | $10.01 | — |
| 2022-01-28 | 20.93 | $10.01 | — |
| 2022-01-27 | 20.73 | $10.00 | — |
| 2022-01-26 | 20.37 | $9.98 | — |
| 2022-01-25 | 19.69 | $10.03 | — |
| 2022-01-24 | 19.40 | $10.04 | — |
| 2022-01-21 | 19.18 | $10.05 | — |
| 2022-01-20 | 19.04 | $10.02 | — |
| 2022-01-19 | 18.45 | $10.01 | — |
| 2022-01-18 | 17.67 | $9.98 | — |
| 2022-01-14 | 16.38 | $10.05 | — |
| 2022-01-13 | 15.56 | $10.10 | — |
| 2022-01-12 | 15.19 | $10.09 | — |
| 2022-01-11 | 14.62 | $10.09 | — |
| 2022-01-10 | 14.03 | $10.07 | — |
| 2022-01-07 | 13.07 | $10.08 | — |
| 2022-01-06 | 12.14 | $10.11 | — |
| 2022-01-05 | 11.45 | $10.13 | — |
| 2022-01-04 | 10.91 | $10.15 | — |
| 2022-01-03 | 10.55 | $10.16 | — |
| 2021-12-31 | 10.28 | $10.23 | — |
| 2021-12-30 | 10.79 | $10.22 | — |
| 2021-12-29 | 11.24 | $10.20 | — |
| 2021-12-28 | 11.43 | $10.23 | — |
| 2021-12-27 | 12.03 | $10.23 | — |
| 2021-12-23 | 12.67 | $10.22 | — |
| 2021-12-22 | 13.20 | $10.24 | — |
| 2021-12-21 | 13.76 | $10.23 | — |
| 2021-12-20 | 14.49 | $10.25 | — |
| 2021-12-17 | 14.99 | $10.26 | — |
| 2021-12-16 | 15.38 | $10.25 | — |
| 2021-12-15 | 15.91 | $10.23 | — |
| 2021-12-14 | 16.70 | $10.25 | — |
| 2021-12-13 | 17.28 | $10.26 | — |
| 2021-12-10 | 17.77 | $10.23 | — |
| 2021-12-09 | 18.62 | $10.23 | — |
| 2021-12-08 | 19.51 | $10.22 | — |
| 2021-12-07 | 20.52 | $10.25 | — |
| 2021-12-06 | 21.29 | $10.27 | — |
| 2021-12-03 | 21.86 | $10.30 | — |
| 2021-12-02 | 22.08 | $10.26 | — |
| 2021-12-01 | 22.71 | $10.28 | — |
| 2021-11-30 | 23.11 | $10.27 | — |
| 2021-11-29 | 23.63 | $10.24 | — |
| 2021-11-26 | 24.47 | $10.25 | — |
| 2021-11-24 | 25.23 | $10.18 | — |
| 2021-11-23 | 26.32 | $10.17 | — |
| 2021-11-22 | 27.34 | $10.20 | — |
| 2021-11-19 | 28.74 | $10.25 | — |
| 2021-11-18 | 29.66 | $10.23 | — |
| 2021-11-17 | 30.84 | $10.22 | — |
| 2021-11-16 | 32.20 | $10.21 | — |
| 2021-11-15 | 33.75 | $10.21 | — |
| 2021-11-12 | 35.38 | $10.24 | — |
| 2021-11-11 | 36.74 | $10.26 | — |
| 2021-11-10 | 37.92 | $10.26 | — |
| 2021-11-09 | 39.17 | $10.33 | — |
| 2021-11-08 | 39.52 | $10.30 | — |
| 2021-11-05 | 40.14 | $10.32 | — |
| 2021-11-04 | 40.49 | $10.28 | — |
| 2021-11-03 | 41.18 | $10.25 | — |
| 2021-11-02 | 42.19 | $10.27 | — |
| 2021-11-01 | 42.95 | $10.25 | — |
| 2021-10-29 | 43.92 | $10.26 | — |
| 2021-10-28 | 44.80 | $10.26 | — |
| 2021-10-27 | 45.72 | $10.27 | — |
| 2021-10-26 | 46.54 | $10.23 | — |
| 2021-10-25 | 47.74 | $10.22 | — |
| 2021-10-22 | 49.09 | $10.21 | — |
| 2021-10-21 | 50.59 | $10.20 | — |
| 2021-10-20 | 52.25 | $10.22 | — |
| 2021-10-19 | 53.76 | $10.23 | — |
| 2021-10-18 | 55.21 | $10.25 | — |
| 2021-10-15 | 56.49 | $10.25 | — |
| 2021-10-14 | 57.84 | $10.28 | — |
| 2021-10-13 | 58.87 | $10.26 | — |
| 2021-10-12 | 60.09 | $10.24 | — |
| 2021-10-11 | 61.48 | $10.23 | — |
| 2021-10-08 | 63.00 | $10.23 | — |
| 2021-10-07 | 64.61 | $10.25 | — |
| 2021-10-06 | 66.08 | $10.28 | — |
| 2021-10-05 | 67.29 | $10.27 | — |
| 2021-10-04 | 68.60 | $10.30 | — |
| 2021-10-01 | 69.64 | $10.31 | — |
| 2021-09-30 | 70.63 | $10.28 | — |
| 2021-09-29 | 71.77 | $10.28 | — |
| 2021-09-28 | 72.98 | $10.27 | — |
| 2021-09-27 | 74.29 | $10.31 | — |
| 2021-09-24 | 75.25 | $10.32 | — |
| 2021-09-23 | 76.16 | $10.33 | — |
| 2021-09-22 | 77.01 | $10.39 | — |
| 2021-09-21 | 77.28 | $10.38 | — |
| 2021-09-20 | 77.58 | $10.38 | — |
| 2021-09-17 | 77.90 | $10.36 | — |
| 2021-09-16 | 78.26 | $10.38 | — |
| 2021-09-15 | 78.45 | $10.39 | — |
| 2021-09-14 | 78.56 | $10.40 | — |
| 2021-09-13 | 78.58 | $10.38 | — |
| 2021-09-10 | 78.62 | $10.37 | — |
| 2021-09-09 | 78.68 | $10.38 | — |
| 2021-09-08 | 78.65 | $10.36 | — |
| 2021-09-07 | 78.65 | $10.35 | — |
| 2021-09-03 | 78.65 | $10.37 | — |
| 2021-09-02 | 78.50 | $10.38 | — |
| 2021-09-01 | 78.28 | $10.38 | — |
| 2021-08-31 | 78.04 | $10.37 | — |
| 2021-08-30 | 77.80 | $10.38 | — |
| 2021-08-27 | 77.48 | $10.37 | — |
| 2021-08-26 | 77.15 | $10.35 | — |
| 2021-08-25 | 76.81 | $10.34 | — |
| 2021-08-24 | 76.46 | $10.36 | — |
| 2021-08-23 | 75.98 | $10.38 | — |
| 2021-08-20 | 75.38 | $10.37 | — |
| 2021-08-19 | 74.74 | $10.37 | — |
| 2021-08-18 | 74.08 | $10.36 | — |
| 2021-08-17 | 73.38 | $10.36 | — |
| 2021-08-16 | 72.64 | $10.37 | — |
| 2021-08-13 | 71.83 | $10.36 | — |
| 2021-08-12 | 70.97 | $10.33 | — |
| 2021-08-11 | 70.08 | $10.33 | — |
| 2021-08-10 | 69.14 | $10.32 | — |
| 2021-08-09 | 68.15 | $10.34 | — |
| 2021-08-06 | 67.04 | $10.35 | — |
| 2021-08-05 | 65.85 | $10.39 | — |
| 2021-08-04 | 64.47 | $10.42 | — |
| 2021-08-03 | 62.93 | $10.42 | — |
| 2021-08-02 | 61.31 | $10.42 | — |
| 2021-07-30 | 59.61 | $10.40 | — |
| 2021-07-29 | 57.81 | $10.38 | — |
| 2021-07-28 | 55.93 | $10.40 | — |
| 2021-07-27 | 53.89 | $10.39 | — |
| 2021-07-26 | 51.76 | $10.37 | — |
| 2021-07-23 | 49.51 | $10.38 | — |
| 2021-07-22 | 47.12 | $10.39 | — |
| 2021-07-21 | 44.58 | $10.36 | — |
| 2021-07-20 | 41.92 | $10.39 | — |
| 2021-07-19 | 39.06 | $10.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected