Is Molson Coors Canada Inc. (MXGBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Molson Coors Canada Inc. (MXGBF) research center and poll results.
OTC : MXGBF
Molson Coors Canada Inc. — Technical Indicators
$43.81 USD
-$4.61 (-9.52%)
- Volume
- 11
- Average Volume
- 88
- Market Capitalization
- $8.22B
- P/E Ratio
- -3.92
- Dividend Yield
- 4.43%
- Price Target
- Year High
- $51.16
- Year Low
- $43.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.18
- Current Ratio
- $0.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
48.19
2026-07-24
Close Price
$43.81
Vol: 11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.42
Average
52.02
Maximum
64.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.19 | $43.81 | 11 |
| 2026-07-23 | 48.42 | $48.42 | — |
| 2026-07-22 | 48.42 | $48.42 | — |
| 2026-07-21 | 48.42 | $48.42 | — |
| 2026-07-20 | 48.42 | $48.42 | 100 |
| 2026-07-17 | 48.42 | $48.42 | 100 |
| 2026-07-16 | 48.42 | $48.42 | — |
| 2026-07-15 | 48.42 | $48.42 | — |
| 2026-07-14 | 48.42 | $48.42 | 100 |
| 2026-07-13 | 48.42 | $48.42 | 100 |
| 2026-07-10 | 48.42 | $48.42 | 100 |
| 2026-07-09 | 48.42 | $48.42 | 100 |
| 2026-07-08 | 48.42 | $48.42 | — |
| 2026-07-07 | 48.42 | $48.42 | — |
| 2026-07-06 | 48.42 | $48.42 | 100 |
| 2026-07-02 | 48.42 | $48.42 | 100 |
| 2026-07-01 | 48.42 | $48.42 | 100 |
| 2026-06-30 | 48.42 | $48.42 | 100 |
| 2026-06-29 | 48.42 | $48.42 | 100 |
| 2026-06-26 | 48.42 | $48.42 | 100 |
| 2026-06-25 | 48.42 | $48.42 | 100 |
| 2026-06-24 | 48.42 | $48.42 | 100 |
| 2026-06-23 | 48.42 | $48.42 | 100 |
| 2026-06-22 | 48.42 | $48.42 | 100 |
| 2026-06-18 | 48.42 | $48.42 | 100 |
| 2026-06-17 | 48.42 | $48.42 | 100 |
| 2026-06-16 | 48.42 | $48.42 | 100 |
| 2026-06-15 | 48.42 | $48.42 | 100 |
| 2026-06-12 | 48.42 | $48.42 | 100 |
| 2026-06-11 | 48.42 | $48.42 | 100 |
| 2026-06-10 | 48.42 | $48.42 | 100 |
| 2026-06-09 | 48.42 | $48.42 | 100 |
| 2026-06-08 | 48.42 | $48.42 | — |
| 2026-06-05 | 48.42 | $48.42 | 100 |
| 2026-06-04 | 48.42 | $48.42 | 100 |
| 2026-06-03 | 48.42 | $48.42 | 100 |
| 2026-06-02 | 48.42 | $48.42 | 100 |
| 2026-06-01 | 48.42 | $48.42 | 100 |
| 2026-05-29 | 48.42 | $48.42 | 100 |
| 2026-05-28 | 48.42 | $48.42 | 100 |
| 2026-05-27 | 48.42 | $48.42 | 100 |
| 2026-05-26 | 48.42 | $48.42 | — |
| 2026-05-22 | 48.42 | $48.42 | 100 |
| 2026-05-21 | 48.42 | $48.42 | 100 |
| 2026-05-20 | 48.42 | $48.42 | 100 |
| 2026-05-19 | 48.42 | $48.42 | 100 |
| 2026-05-18 | 48.42 | $48.42 | 100 |
| 2026-05-15 | 48.42 | $48.42 | — |
| 2026-05-14 | 48.42 | $48.42 | 100 |
| 2026-05-13 | 48.42 | $48.42 | 100 |
| 2026-05-12 | 48.42 | $48.42 | 100 |
| 2026-05-11 | 48.42 | $48.42 | 100 |
| 2026-05-08 | 48.42 | $48.42 | 100 |
| 2026-05-07 | 48.42 | $48.42 | — |
| 2026-05-06 | 48.42 | $48.42 | 100 |
| 2026-05-05 | 48.42 | $48.42 | 100 |
| 2026-05-04 | 48.42 | $48.42 | — |
| 2026-05-01 | 48.42 | $48.42 | 100 |
| 2026-04-30 | 48.42 | $48.42 | 100 |
| 2026-04-29 | 48.42 | $48.42 | 100 |
| 2026-04-28 | 48.42 | $48.42 | 100 |
| 2026-04-27 | 48.42 | $48.42 | 100 |
| 2026-04-24 | 48.42 | $48.42 | 100 |
| 2026-04-23 | 48.42 | $48.42 | 100 |
| 2026-04-22 | 48.42 | $48.42 | 100 |
| 2026-04-21 | 48.42 | $48.42 | 100 |
| 2026-04-20 | 48.42 | $48.42 | — |
| 2026-04-17 | 48.42 | $48.42 | 100 |
| 2026-04-16 | 48.42 | $48.42 | 100 |
| 2026-04-15 | 48.42 | $48.42 | 100 |
| 2026-04-14 | 48.42 | $48.42 | 100 |
| 2026-04-13 | 48.42 | $48.42 | 100 |
| 2026-04-10 | 48.42 | $48.42 | 100 |
| 2026-04-09 | 48.42 | $48.42 | 100 |
| 2026-04-08 | 48.42 | $48.42 | 100 |
| 2026-04-07 | 48.42 | $48.42 | 100 |
| 2026-04-06 | 48.42 | $48.42 | 100 |
| 2026-04-02 | 48.42 | $48.42 | 100 |
| 2026-04-01 | 48.42 | $48.42 | 100 |
| 2026-03-31 | 48.42 | $48.42 | 100 |
| 2026-03-30 | 48.42 | $48.42 | 100 |
| 2026-03-27 | 48.42 | $48.42 | 100 |
| 2026-03-26 | 48.42 | $48.42 | 100 |
| 2026-03-25 | 48.42 | $48.42 | 100 |
| 2026-03-24 | 48.42 | $48.42 | 100 |
| 2026-03-23 | 48.42 | $48.42 | 100 |
| 2026-03-20 | 48.42 | $48.42 | 100 |
| 2026-03-19 | 48.42 | $48.42 | 100 |
| 2026-03-18 | 48.42 | $48.42 | 100 |
| 2026-03-17 | 48.42 | $48.42 | 100 |
| 2026-03-16 | 48.42 | $48.42 | — |
| 2026-03-13 | 48.42 | $48.42 | 100 |
| 2026-03-12 | 48.42 | $48.42 | 100 |
| 2026-03-11 | 48.42 | $48.42 | 100 |
| 2026-03-10 | 48.42 | $48.42 | 100 |
| 2026-03-09 | 48.42 | $48.42 | 100 |
| 2026-03-06 | 48.42 | $48.42 | 100 |
| 2026-03-05 | 48.42 | $48.42 | 100 |
| 2026-03-04 | 48.42 | $48.42 | 100 |
| 2026-03-03 | 48.42 | $48.42 | 100 |
| 2026-03-02 | 48.42 | $48.42 | 100 |
| 2026-02-27 | 48.42 | $48.42 | 100 |
| 2026-02-26 | 48.42 | $48.42 | 100 |
| 2026-02-25 | 48.42 | $48.42 | 100 |
| 2026-02-24 | 48.42 | $48.42 | 100 |
| 2026-02-23 | 48.42 | $48.42 | 100 |
| 2026-02-20 | 48.42 | $48.42 | — |
| 2026-02-19 | 48.42 | $48.42 | — |
| 2026-02-18 | 48.42 | $48.42 | — |
| 2026-02-17 | 48.42 | $48.42 | — |
| 2026-02-13 | 48.42 | $48.42 | — |
| 2026-02-12 | 48.42 | $48.42 | — |
| 2026-02-11 | 48.42 | $48.42 | — |
| 2026-02-10 | 48.42 | $48.42 | — |
| 2026-02-09 | 48.42 | $48.42 | — |
| 2026-02-06 | 48.27 | $48.42 | — |
| 2026-02-05 | 48.11 | $48.42 | 100 |
| 2026-02-04 | 47.96 | $48.42 | 100 |
| 2026-02-03 | 47.80 | $48.42 | 100 |
| 2026-02-02 | 47.65 | $48.42 | — |
| 2026-01-30 | 47.49 | $48.42 | — |
| 2026-01-29 | 47.34 | $48.42 | 100 |
| 2026-01-28 | 47.18 | $48.42 | 100 |
| 2026-01-27 | 47.03 | $48.42 | 100 |
| 2026-01-26 | 46.87 | $48.42 | 100 |
| 2026-01-23 | 46.72 | $48.42 | 100 |
| 2026-01-22 | 46.56 | $48.42 | 100 |
| 2026-01-21 | 46.41 | $48.42 | 100 |
| 2026-01-20 | 46.25 | $48.42 | 100 |
| 2026-01-16 | 46.10 | $48.42 | 100 |
| 2026-01-15 | 45.94 | $48.42 | 100 |
| 2026-01-14 | 45.79 | $48.42 | 100 |
| 2026-01-13 | 45.63 | $48.42 | 100 |
| 2026-01-12 | 45.48 | $48.42 | 100 |
| 2026-01-09 | 45.32 | $45.32 | 100 |
| 2026-01-08 | 45.32 | $45.32 | 100 |
| 2026-01-07 | 45.32 | $45.32 | 100 |
| 2026-01-06 | 45.32 | $45.32 | — |
| 2026-01-05 | 45.32 | $45.32 | 100 |
| 2026-01-02 | 45.32 | $45.32 | 100 |
| 2025-12-31 | 45.32 | $45.32 | 100 |
| 2025-12-30 | 45.32 | $45.32 | 100 |
| 2025-12-29 | 45.32 | $45.32 | 100 |
| 2025-12-26 | 45.32 | $45.32 | 100 |
| 2025-12-24 | 45.32 | $45.32 | — |
| 2025-12-23 | 45.32 | $45.32 | 100 |
| 2025-12-22 | 45.32 | $45.32 | 100 |
| 2025-12-19 | 45.32 | $45.32 | 100 |
| 2025-12-18 | 45.32 | $45.32 | 100 |
| 2025-12-17 | 45.32 | $45.32 | 100 |
| 2025-12-16 | 45.32 | $45.32 | 100 |
| 2025-12-15 | 45.32 | $45.32 | — |
| 2025-12-12 | 45.32 | $45.32 | — |
| 2025-12-11 | 45.32 | $45.32 | — |
| 2025-12-10 | 45.32 | $45.32 | — |
| 2025-12-09 | 45.32 | $45.32 | — |
| 2025-12-08 | 45.32 | $45.32 | 100 |
| 2025-12-05 | 45.61 | $45.32 | 100 |
| 2025-12-04 | 45.90 | $45.32 | 100 |
| 2025-12-03 | 46.20 | $45.32 | 100 |
| 2025-12-02 | 46.49 | $45.32 | 100 |
| 2025-12-01 | 46.78 | $45.32 | 100 |
| 2025-11-28 | 47.07 | $45.32 | — |
| 2025-11-26 | 47.36 | $45.32 | 100 |
| 2025-11-25 | 47.66 | $45.32 | — |
| 2025-11-24 | 47.95 | $45.32 | 100 |
| 2025-11-21 | 48.24 | $45.32 | 100 |
| 2025-11-20 | 48.53 | $45.32 | 100 |
| 2025-11-19 | 48.82 | $45.32 | 100 |
| 2025-11-18 | 49.12 | $45.32 | 100 |
| 2025-11-17 | 49.41 | $45.32 | 100 |
| 2025-11-14 | 49.70 | $45.32 | 100 |
| 2025-11-13 | 49.99 | $45.32 | 100 |
| 2025-11-12 | 50.28 | $45.32 | 100 |
| 2025-11-11 | 50.58 | $45.32 | 100 |
| 2025-11-10 | 50.87 | $45.32 | 100 |
| 2025-11-07 | 51.16 | $51.16 | 100 |
| 2025-11-06 | 51.16 | $51.16 | 100 |
| 2025-11-05 | 51.16 | $51.16 | 100 |
| 2025-11-04 | 51.16 | $51.16 | 100 |
| 2025-11-03 | 51.16 | $51.16 | 100 |
| 2025-10-31 | 51.16 | $51.16 | 100 |
| 2025-10-30 | 51.16 | $51.16 | 100 |
| 2025-10-29 | 51.16 | $51.16 | 100 |
| 2025-10-28 | 51.16 | $51.16 | — |
| 2025-10-27 | 51.16 | $51.16 | — |
| 2025-10-24 | 51.16 | $51.16 | — |
| 2025-10-23 | 51.16 | $51.16 | — |
| 2025-10-22 | 51.16 | $51.16 | — |
| 2025-10-21 | 51.16 | $51.16 | — |
| 2025-10-20 | 51.16 | $51.16 | — |
| 2025-10-17 | 51.16 | $51.16 | — |
| 2025-10-16 | 51.16 | $51.16 | — |
| 2025-10-15 | 51.16 | $51.16 | — |
| 2025-10-14 | 51.16 | $51.16 | — |
| 2025-10-13 | 51.16 | $51.16 | — |
| 2025-10-10 | 51.16 | $51.16 | — |
| 2025-10-09 | 51.16 | $51.16 | — |
| 2025-10-08 | 51.16 | $51.16 | — |
| 2025-10-07 | 51.16 | $51.16 | — |
| 2025-10-06 | 51.16 | $51.16 | — |
| 2025-10-03 | 51.16 | $51.16 | — |
| 2025-10-02 | 51.16 | $51.16 | — |
| 2025-10-01 | 51.16 | $51.16 | — |
| 2025-09-30 | 51.16 | $51.16 | — |
| 2025-09-29 | 51.16 | $51.16 | — |
| 2025-09-26 | 51.16 | $51.16 | — |
| 2025-09-25 | 51.16 | $51.16 | — |
| 2025-09-24 | 51.16 | $51.16 | — |
| 2025-09-23 | 51.16 | $51.16 | — |
| 2025-09-22 | 51.16 | $51.16 | — |
| 2025-09-19 | 51.16 | $51.16 | — |
| 2025-09-18 | 51.16 | $51.16 | — |
| 2025-09-17 | 51.16 | $51.16 | — |
| 2025-09-16 | 51.16 | $51.16 | — |
| 2025-09-15 | 51.16 | $51.16 | — |
| 2025-09-12 | 51.16 | $51.16 | — |
| 2025-09-11 | 51.16 | $51.16 | — |
| 2025-09-10 | 51.16 | $51.16 | — |
| 2025-09-09 | 51.16 | $51.16 | — |
| 2025-09-08 | 51.16 | $51.16 | — |
| 2025-09-05 | 51.16 | $51.16 | — |
| 2025-09-04 | 51.16 | $51.16 | — |
| 2025-09-03 | 51.16 | $51.16 | — |
| 2025-09-02 | 51.16 | $51.16 | — |
| 2025-08-29 | 51.16 | $51.16 | — |
| 2025-08-28 | 51.16 | $51.16 | — |
| 2025-08-27 | 51.16 | $51.16 | — |
| 2025-08-26 | 51.16 | $51.16 | — |
| 2025-08-25 | 51.16 | $51.16 | — |
| 2025-08-22 | 51.16 | $51.16 | — |
| 2025-08-21 | 51.16 | $51.16 | — |
| 2025-08-20 | 51.16 | $51.16 | — |
| 2025-08-19 | 51.16 | $51.16 | — |
| 2025-08-18 | 51.16 | $51.16 | — |
| 2025-08-15 | 51.16 | $51.16 | — |
| 2025-08-14 | 51.16 | $51.16 | — |
| 2025-08-13 | 51.16 | $51.16 | — |
| 2025-08-12 | 51.16 | $51.16 | — |
| 2025-08-11 | 51.16 | $51.16 | — |
| 2025-08-08 | 51.16 | $51.16 | — |
| 2025-08-07 | 51.16 | $51.16 | — |
| 2025-08-06 | 51.16 | $51.16 | — |
| 2025-08-05 | 51.16 | $51.16 | — |
| 2025-08-04 | 51.16 | $51.16 | — |
| 2025-08-01 | 51.16 | $51.16 | — |
| 2025-07-31 | 51.16 | $51.16 | — |
| 2025-07-30 | 51.16 | $51.16 | — |
| 2025-07-29 | 51.16 | $51.16 | — |
| 2025-07-28 | 51.16 | $51.16 | — |
| 2025-07-25 | 51.16 | $51.16 | — |
| 2025-07-24 | 51.16 | $51.16 | — |
| 2025-07-23 | 51.16 | $51.16 | — |
| 2025-07-22 | 51.16 | $51.16 | — |
| 2025-07-21 | 51.16 | $51.16 | — |
| 2025-07-18 | 51.16 | $51.16 | — |
| 2025-07-17 | 51.16 | $51.16 | — |
| 2025-07-16 | 51.16 | $51.16 | — |
| 2025-07-15 | 51.16 | $51.16 | — |
| 2025-07-14 | 51.16 | $51.16 | — |
| 2025-07-11 | 51.16 | $51.16 | — |
| 2025-07-10 | 51.16 | $51.16 | — |
| 2025-07-09 | 51.53 | $51.16 | — |
| 2025-07-08 | 51.89 | $51.16 | — |
| 2025-07-07 | 52.26 | $51.16 | — |
| 2025-07-03 | 52.63 | $51.16 | — |
| 2025-07-02 | 53.00 | $51.16 | — |
| 2025-07-01 | 53.36 | $51.16 | — |
| 2025-06-30 | 53.73 | $51.16 | — |
| 2025-06-27 | 54.10 | $51.16 | — |
| 2025-06-26 | 54.46 | $51.16 | — |
| 2025-06-25 | 54.83 | $51.16 | — |
| 2025-06-24 | 55.20 | $51.16 | — |
| 2025-06-23 | 55.56 | $51.16 | — |
| 2025-06-20 | 55.93 | $51.16 | — |
| 2025-06-18 | 56.30 | $51.16 | — |
| 2025-06-17 | 56.67 | $51.16 | — |
| 2025-06-16 | 57.03 | $51.16 | — |
| 2025-06-13 | 57.40 | $51.16 | — |
| 2025-06-12 | 57.77 | $51.16 | — |
| 2025-06-11 | 58.13 | $51.16 | 200 |
| 2025-06-10 | 58.50 | $58.50 | — |
| 2025-06-09 | 58.50 | $58.50 | — |
| 2025-06-06 | 58.50 | $58.50 | — |
| 2025-06-05 | 58.50 | $58.50 | — |
| 2025-06-04 | 58.50 | $58.50 | — |
| 2025-06-03 | 58.50 | $58.50 | — |
| 2025-06-02 | 58.50 | $58.50 | — |
| 2025-05-30 | 58.50 | $58.50 | — |
| 2025-05-29 | 58.50 | $58.50 | — |
| 2025-05-28 | 58.50 | $58.50 | — |
| 2025-05-27 | 58.50 | $58.50 | — |
| 2025-05-23 | 58.50 | $58.50 | — |
| 2025-05-22 | 58.50 | $58.50 | — |
| 2025-05-21 | 58.50 | $58.50 | — |
| 2025-05-20 | 58.50 | $58.50 | — |
| 2025-05-19 | 58.50 | $58.50 | — |
| 2025-05-16 | 58.50 | $58.50 | — |
| 2025-05-15 | 58.50 | $58.50 | — |
| 2025-05-14 | 58.50 | $58.50 | — |
| 2025-05-13 | 58.50 | $58.50 | — |
| 2025-05-12 | 58.50 | $58.50 | — |
| 2025-05-09 | 58.50 | $58.50 | — |
| 2025-05-08 | 58.50 | $58.50 | — |
| 2025-05-07 | 58.50 | $58.50 | — |
| 2025-05-06 | 58.50 | $58.50 | — |
| 2025-05-05 | 58.50 | $58.50 | — |
| 2025-05-02 | 58.50 | $58.50 | — |
| 2025-05-01 | 58.50 | $58.50 | — |
| 2025-04-30 | 58.50 | $58.50 | — |
| 2025-04-29 | 58.50 | $58.50 | — |
| 2025-04-28 | 58.50 | $58.50 | — |
| 2025-04-25 | 58.50 | $58.50 | — |
| 2025-04-24 | 58.50 | $58.50 | — |
| 2025-04-23 | 58.27 | $58.50 | — |
| 2025-04-22 | 58.05 | $58.50 | — |
| 2025-04-21 | 57.82 | $58.50 | — |
| 2025-04-17 | 57.60 | $58.50 | — |
| 2025-04-16 | 57.37 | $58.50 | — |
| 2025-04-15 | 57.15 | $58.50 | — |
| 2025-04-14 | 56.92 | $58.50 | — |
| 2025-04-11 | 56.70 | $58.50 | — |
| 2025-04-10 | 56.47 | $58.50 | — |
| 2025-04-09 | 56.25 | $58.50 | — |
| 2025-04-08 | 56.02 | $58.50 | — |
| 2025-04-07 | 55.79 | $58.50 | — |
| 2025-04-04 | 55.57 | $58.50 | — |
| 2025-04-03 | 55.34 | $58.50 | — |
| 2025-04-02 | 55.12 | $58.50 | — |
| 2025-04-01 | 54.89 | $58.50 | — |
| 2025-03-31 | 54.67 | $58.50 | — |
| 2025-03-28 | 54.44 | $58.50 | — |
| 2025-03-27 | 54.22 | $58.50 | 100 |
| 2025-03-26 | 53.99 | $53.99 | — |
| 2025-03-25 | 53.99 | $53.99 | — |
| 2025-03-24 | 53.99 | $53.99 | — |
| 2025-03-21 | 53.99 | $53.99 | — |
| 2025-03-20 | 53.99 | $53.99 | — |
| 2025-03-19 | 53.99 | $53.99 | — |
| 2025-03-18 | 53.99 | $53.99 | — |
| 2025-03-17 | 53.99 | $53.99 | — |
| 2025-03-14 | 53.99 | $53.99 | — |
| 2025-03-13 | 53.99 | $53.99 | — |
| 2025-03-12 | 53.99 | $53.99 | — |
| 2025-03-11 | 53.99 | $53.99 | — |
| 2025-03-10 | 53.99 | $53.99 | — |
| 2025-03-07 | 53.99 | $53.99 | — |
| 2025-03-06 | 53.99 | $53.99 | — |
| 2025-03-05 | 53.99 | $53.99 | — |
| 2025-03-04 | 53.99 | $53.99 | — |
| 2025-03-03 | 53.99 | $53.99 | — |
| 2025-02-28 | 53.99 | $53.99 | — |
| 2025-02-27 | 54.39 | $53.99 | — |
| 2025-02-26 | 54.79 | $53.99 | — |
| 2025-02-25 | 55.19 | $53.99 | — |
| 2025-02-24 | 55.59 | $53.99 | — |
| 2025-02-21 | 55.99 | $53.99 | — |
| 2025-02-20 | 56.38 | $53.99 | — |
| 2025-02-19 | 56.78 | $53.99 | — |
| 2025-02-18 | 57.18 | $53.99 | — |
| 2025-02-14 | 57.58 | $53.99 | — |
| 2025-02-13 | 57.98 | $53.99 | — |
| 2025-02-12 | 58.38 | $53.99 | — |
| 2025-02-11 | 58.78 | $53.99 | — |
| 2025-02-10 | 59.18 | $53.99 | — |
| 2025-02-07 | 59.58 | $53.99 | — |
| 2025-02-06 | 59.98 | $53.99 | — |
| 2025-02-05 | 60.37 | $53.99 | — |
| 2025-02-04 | 60.77 | $53.99 | — |
| 2025-02-03 | 61.17 | $53.99 | — |
| 2025-01-31 | 61.57 | $53.99 | 900 |
| 2025-01-30 | 61.97 | $61.97 | — |
| 2025-01-29 | 61.97 | $61.97 | — |
| 2025-01-28 | 61.97 | $61.97 | — |
| 2025-01-27 | 61.97 | $61.97 | — |
| 2025-01-24 | 61.97 | $61.97 | — |
| 2025-01-23 | 61.97 | $61.97 | — |
| 2025-01-22 | 61.97 | $61.97 | — |
| 2025-01-21 | 61.97 | $61.97 | — |
| 2025-01-17 | 61.97 | $61.97 | — |
| 2025-01-16 | 61.97 | $61.97 | — |
| 2025-01-15 | 61.97 | $61.97 | — |
| 2025-01-14 | 61.97 | $61.97 | — |
| 2025-01-13 | 61.97 | $61.97 | — |
| 2025-01-10 | 61.97 | $61.97 | — |
| 2025-01-08 | 61.97 | $61.97 | — |
| 2025-01-07 | 61.97 | $61.97 | — |
| 2025-01-06 | 61.82 | $61.97 | — |
| 2025-01-03 | 61.68 | $61.97 | — |
| 2025-01-02 | 61.53 | $61.97 | — |
| 2024-12-31 | 61.39 | $61.97 | — |
| 2024-12-30 | 61.24 | $61.97 | — |
| 2024-12-27 | 61.09 | $61.97 | — |
| 2024-12-26 | 60.95 | $61.97 | — |
| 2024-12-24 | 60.80 | $61.97 | — |
| 2024-12-23 | 60.66 | $61.97 | — |
| 2024-12-20 | 60.51 | $61.97 | — |
| 2024-12-19 | 60.16 | $61.97 | — |
| 2024-12-18 | 59.81 | $61.97 | — |
| 2024-12-17 | 59.46 | $61.97 | — |
| 2024-12-16 | 59.12 | $61.97 | — |
| 2024-12-13 | 58.77 | $61.97 | — |
| 2024-12-12 | 58.42 | $61.97 | — |
| 2024-12-11 | 58.07 | $61.97 | — |
| 2024-12-10 | 57.72 | $61.97 | — |
| 2024-12-09 | 57.37 | $61.97 | 100 |
| 2024-12-06 | 57.03 | $59.05 | — |
| 2024-12-05 | 56.82 | $59.05 | — |
| 2024-12-04 | 56.62 | $59.05 | — |
| 2024-12-03 | 56.42 | $59.05 | — |
| 2024-12-02 | 56.22 | $59.05 | — |
| 2024-11-29 | 56.01 | $59.05 | — |
| 2024-11-27 | 55.81 | $59.05 | — |
| 2024-11-26 | 55.61 | $59.05 | — |
| 2024-11-25 | 55.41 | $59.05 | — |
| 2024-11-22 | 55.20 | $59.05 | 100 |
| 2024-11-21 | 55.00 | $55.00 | — |
| 2024-11-20 | 55.00 | $55.00 | — |
| 2024-11-19 | 55.00 | $55.00 | — |
| 2024-11-18 | 55.00 | $55.00 | — |
| 2024-11-15 | 55.00 | $55.00 | — |
| 2024-11-14 | 55.00 | $55.00 | — |
| 2024-11-13 | 55.00 | $55.00 | — |
| 2024-11-12 | 55.00 | $55.00 | — |
| 2024-11-11 | 55.00 | $55.00 | — |
| 2024-11-08 | 55.00 | $55.00 | — |
| 2024-11-07 | 55.00 | $55.00 | — |
| 2024-11-06 | 55.00 | $55.00 | — |
| 2024-11-05 | 55.00 | $55.00 | — |
| 2024-11-04 | 55.00 | $55.00 | 397 |
| 2024-11-01 | 55.00 | $55.00 | — |
| 2024-10-31 | 55.00 | $55.00 | — |
| 2024-10-30 | 55.00 | $55.00 | — |
| 2024-10-29 | 55.00 | $55.00 | — |
| 2024-10-28 | 55.00 | $55.00 | — |
| 2024-10-25 | 55.00 | $55.00 | — |
| 2024-10-24 | 55.00 | $55.00 | — |
| 2024-10-23 | 55.00 | $55.00 | — |
| 2024-10-22 | 55.00 | $55.00 | — |
| 2024-10-21 | 55.00 | $55.00 | — |
| 2024-10-18 | 55.00 | $55.00 | — |
| 2024-10-17 | 55.00 | $55.00 | — |
| 2024-10-16 | 55.00 | $55.00 | — |
| 2024-10-15 | 55.00 | $55.00 | — |
| 2024-10-14 | 55.00 | $55.00 | — |
| 2024-10-11 | 55.00 | $55.00 | — |
| 2024-10-10 | 55.00 | $55.00 | — |
| 2024-10-09 | 55.00 | $55.00 | — |
| 2024-10-08 | 55.00 | $55.00 | — |
| 2024-10-07 | 55.00 | $55.00 | — |
| 2024-10-04 | 55.00 | $55.00 | — |
| 2024-10-03 | 55.00 | $55.00 | — |
| 2024-10-02 | 55.00 | $55.00 | — |
| 2024-10-01 | 55.00 | $55.00 | — |
| 2024-09-30 | 55.00 | $55.00 | — |
| 2024-09-27 | 54.85 | $55.00 | — |
| 2024-09-26 | 54.69 | $55.00 | — |
| 2024-09-25 | 54.54 | $55.00 | — |
| 2024-09-24 | 54.38 | $55.00 | — |
| 2024-09-23 | 54.23 | $55.00 | — |
| 2024-09-20 | 54.08 | $55.00 | — |
| 2024-09-19 | 53.92 | $55.00 | — |
| 2024-09-18 | 53.77 | $55.00 | — |
| 2024-09-17 | 53.61 | $55.00 | — |
| 2024-09-16 | 53.46 | $55.00 | — |
| 2024-09-13 | 53.31 | $55.00 | — |
| 2024-09-12 | 53.15 | $55.00 | — |
| 2024-09-11 | 53.00 | $55.00 | — |
| 2024-09-10 | 52.84 | $55.00 | — |
| 2024-09-09 | 52.69 | $55.00 | — |
| 2024-09-06 | 52.54 | $55.00 | — |
| 2024-09-05 | 52.38 | $55.00 | — |
| 2024-09-04 | 52.23 | $55.00 | — |
| 2024-09-03 | 52.07 | $55.00 | 100 |
| 2024-08-30 | 51.92 | $51.92 | — |
| 2024-08-29 | 51.92 | $51.92 | — |
| 2024-08-28 | 51.92 | $51.92 | — |
| 2024-08-27 | 51.92 | $51.92 | — |
| 2024-08-26 | 51.92 | $51.92 | — |
| 2024-08-23 | 51.92 | $51.92 | — |
| 2024-08-22 | 51.92 | $51.92 | — |
| 2024-08-21 | 51.92 | $51.92 | — |
| 2024-08-20 | 51.92 | $51.92 | — |
| 2024-08-19 | 51.92 | $51.92 | — |
| 2024-08-16 | 51.92 | $51.92 | — |
| 2024-08-15 | 51.92 | $51.92 | — |
| 2024-08-14 | 51.92 | $51.92 | — |
| 2024-08-13 | 51.92 | $51.92 | — |
| 2024-08-12 | 51.92 | $51.92 | — |
| 2024-08-09 | 51.92 | $51.92 | — |
| 2024-08-08 | 51.82 | $51.92 | — |
| 2024-08-07 | 51.72 | $51.92 | — |
| 2024-08-06 | 51.61 | $51.92 | — |
| 2024-08-05 | 51.51 | $51.92 | — |
| 2024-08-02 | 51.41 | $51.92 | — |
| 2024-08-01 | 51.31 | $51.92 | — |
| 2024-07-31 | 51.55 | $51.92 | — |
| 2024-07-30 | 51.80 | $51.92 | — |
| 2024-07-29 | 52.04 | $51.92 | — |
| 2024-07-26 | 52.29 | $51.92 | — |
| 2024-07-25 | 52.54 | $51.92 | — |
| 2024-07-24 | 52.78 | $51.92 | — |
| 2024-07-23 | 53.03 | $51.92 | — |
| 2024-07-22 | 53.27 | $51.92 | — |
| 2024-07-19 | 53.52 | $51.92 | — |
| 2024-07-18 | 53.76 | $51.92 | — |
| 2024-07-17 | 54.01 | $51.92 | — |
| 2024-07-16 | 54.25 | $51.92 | — |
| 2024-07-15 | 54.50 | $51.92 | 200 |
| 2024-07-12 | 54.75 | $49.88 | — |
| 2024-07-11 | 55.09 | $49.88 | — |
| 2024-07-10 | 55.44 | $49.88 | — |
| 2024-07-09 | 55.79 | $49.88 | — |
| 2024-07-08 | 56.14 | $49.88 | — |
| 2024-07-05 | 56.48 | $49.88 | 400 |
| 2024-07-03 | 56.83 | $56.83 | — |
| 2024-07-02 | 56.83 | $56.83 | — |
| 2024-07-01 | 56.83 | $56.83 | — |
| 2024-06-28 | 56.83 | $56.83 | — |
| 2024-06-27 | 56.83 | $56.83 | — |
| 2024-06-26 | 56.83 | $56.83 | — |
| 2024-06-25 | 56.83 | $56.83 | — |
| 2024-06-24 | 56.83 | $56.83 | — |
| 2024-06-21 | 56.83 | $56.83 | — |
| 2024-06-20 | 56.83 | $56.83 | — |
| 2024-06-18 | 56.83 | $56.83 | — |
| 2024-06-17 | 56.83 | $56.83 | — |
| 2024-06-14 | 56.83 | $56.83 | — |
| 2024-06-13 | 56.83 | $56.83 | — |
| 2024-06-12 | 56.83 | $56.83 | — |
| 2024-06-11 | 56.83 | $56.83 | — |
| 2024-06-10 | 56.83 | $56.83 | — |
| 2024-06-07 | 56.83 | $56.83 | — |
| 2024-06-06 | 56.83 | $56.83 | — |
| 2024-06-05 | 56.83 | $56.83 | — |
| 2024-06-04 | 56.83 | $56.83 | — |
| 2024-06-03 | 56.83 | $56.83 | — |
| 2024-05-31 | 56.83 | $56.83 | — |
| 2024-05-30 | 56.83 | $56.83 | — |
| 2024-05-29 | 56.83 | $56.83 | — |
| 2024-05-28 | 56.93 | $56.83 | — |
| 2024-05-24 | 57.30 | $56.83 | — |
| 2024-05-23 | 57.66 | $56.83 | — |
| 2024-05-22 | 58.03 | $56.83 | — |
| 2024-05-21 | 58.39 | $56.83 | — |
| 2024-05-20 | 58.76 | $56.83 | — |
| 2024-05-17 | 59.12 | $56.83 | — |
| 2024-05-16 | 59.48 | $56.83 | — |
| 2024-05-15 | 59.85 | $56.83 | — |
| 2024-05-14 | 60.21 | $56.83 | — |
| 2024-05-13 | 60.58 | $56.83 | — |
| 2024-05-10 | 60.94 | $56.83 | — |
| 2024-05-09 | 61.31 | $56.83 | — |
| 2024-05-08 | 61.67 | $56.83 | — |
| 2024-05-07 | 62.04 | $56.83 | — |
| 2024-05-06 | 62.40 | $56.83 | — |
| 2024-05-03 | 62.76 | $56.83 | — |
| 2024-05-02 | 63.13 | $56.83 | — |
| 2024-05-01 | 63.49 | $56.83 | 150 |
| 2024-04-30 | 63.86 | $58.88 | 152 |
| 2024-04-29 | 64.12 | $64.12 | — |
| 2024-04-26 | 64.12 | $64.12 | — |
| 2024-04-25 | 64.12 | $64.12 | — |
| 2024-04-24 | 64.12 | $64.12 | — |
| 2024-04-23 | 64.12 | $64.12 | — |
| 2024-04-22 | 64.12 | $64.12 | — |
| 2024-04-19 | 64.12 | $64.12 | — |
| 2024-04-18 | 64.12 | $64.12 | — |
| 2024-04-17 | 64.12 | $64.12 | — |
| 2024-04-16 | 64.12 | $64.12 | — |
| 2024-04-15 | 64.12 | $64.12 | — |
| 2024-04-12 | 64.12 | $64.12 | — |
| 2024-04-11 | 64.12 | $64.12 | — |
| 2024-04-10 | 63.99 | $64.12 | — |
| 2024-04-09 | 63.85 | $64.12 | — |
| 2024-04-08 | 63.72 | $64.12 | — |
| 2024-04-05 | 63.59 | $64.12 | — |
| 2024-04-04 | 63.46 | $64.12 | — |
| 2024-04-03 | 63.32 | $64.12 | — |
| 2024-04-02 | 63.19 | $64.12 | — |
| 2024-04-01 | 63.06 | $64.12 | — |
| 2024-03-28 | 62.92 | $64.12 | — |
| 2024-03-27 | 62.79 | $64.12 | — |
| 2024-03-26 | 62.66 | $64.12 | — |
| 2024-03-25 | 62.52 | $64.12 | — |
| 2024-03-22 | 62.39 | $64.12 | — |
| 2024-03-21 | 62.26 | $64.12 | — |
| 2024-03-20 | 62.13 | $64.12 | — |
| 2024-03-19 | 61.48 | $64.12 | — |
| 2024-03-18 | 60.84 | $64.12 | — |
| 2024-03-15 | 60.20 | $64.12 | — |
| 2024-03-14 | 59.56 | $64.12 | 112 |
| 2024-03-13 | 58.92 | $61.46 | — |
| 2024-03-12 | 58.42 | $61.46 | — |
| 2024-03-11 | 57.91 | $61.46 | — |
| 2024-03-08 | 57.40 | $61.46 | — |
| 2024-03-07 | 56.89 | $61.46 | — |
| 2024-03-06 | 56.39 | $61.46 | — |
| 2024-03-05 | 55.88 | $61.46 | — |
| 2024-03-04 | 55.37 | $61.46 | — |
| 2024-03-01 | 54.86 | $61.46 | — |
| 2024-02-29 | 54.36 | $61.46 | — |
| 2024-02-28 | 53.85 | $61.46 | — |
| 2024-02-27 | 53.34 | $61.46 | — |
| 2024-02-26 | 52.83 | $61.46 | — |
| 2024-02-23 | 52.33 | $61.46 | — |
| 2024-02-22 | 51.82 | $61.46 | 100 |
| 2024-02-21 | 51.31 | $51.31 | — |
| 2024-02-20 | 51.31 | $51.31 | — |
| 2024-02-16 | 51.31 | $51.31 | — |
| 2024-02-15 | 51.31 | $51.31 | — |
| 2024-02-14 | 51.31 | $51.31 | — |
| 2024-02-13 | 51.31 | $51.31 | — |
| 2024-02-12 | 51.31 | $51.31 | — |
| 2024-02-09 | 51.31 | $51.31 | — |
| 2024-02-08 | 51.31 | $51.31 | — |
| 2024-02-07 | 51.31 | $51.31 | — |
| 2024-02-06 | 51.31 | $51.31 | — |
| 2024-02-05 | 51.31 | $51.31 | — |
| 2024-02-02 | 51.31 | $51.31 | — |
| 2024-02-01 | 51.31 | $51.31 | — |
| 2024-01-31 | 51.31 | $51.31 | — |
| 2024-01-30 | 51.31 | $51.31 | — |
| 2024-01-29 | 51.31 | $51.31 | — |
| 2024-01-26 | 51.31 | $51.31 | — |
| 2024-01-25 | 51.31 | $51.31 | — |
| 2024-01-24 | 51.31 | $51.31 | — |
| 2024-01-23 | 51.31 | $51.31 | — |
| 2024-01-22 | 51.31 | $51.31 | — |
| 2024-01-19 | 51.31 | $51.31 | — |
| 2024-01-18 | 51.31 | $51.31 | — |
| 2024-01-17 | 51.31 | $51.31 | — |
| 2024-01-16 | 51.31 | $51.31 | — |
| 2024-01-12 | 51.31 | $51.31 | — |
| 2024-01-11 | 51.31 | $51.31 | — |
| 2024-01-10 | 51.31 | $51.31 | — |
| 2024-01-09 | 51.31 | $51.31 | — |
| 2024-01-08 | 51.31 | $51.31 | — |
| 2024-01-05 | 51.31 | $51.31 | — |
| 2024-01-04 | 51.31 | $51.31 | — |
| 2024-01-03 | 51.31 | $51.31 | — |
| 2024-01-02 | 51.31 | $51.31 | — |
| 2023-12-29 | 51.31 | $51.31 | — |
| 2023-12-28 | 51.31 | $51.31 | — |
| 2023-12-27 | 51.31 | $51.31 | — |
| 2023-12-26 | 51.31 | $51.31 | — |
| 2023-12-22 | 51.31 | $51.31 | — |
| 2023-12-21 | 51.31 | $51.31 | — |
| 2023-12-20 | 51.31 | $51.31 | — |
| 2023-12-19 | 51.31 | $51.31 | — |
| 2023-12-18 | 51.31 | $51.31 | — |
| 2023-12-15 | 51.31 | $51.31 | — |
| 2023-12-14 | 51.31 | $51.31 | — |
| 2023-12-13 | 51.31 | $51.31 | — |
| 2023-12-12 | 51.31 | $51.31 | — |
| 2023-12-11 | 51.31 | $51.31 | — |
| 2023-12-08 | 51.31 | $51.31 | — |
| 2023-12-07 | 51.31 | $51.31 | — |
| 2023-12-06 | 51.31 | $51.31 | — |
| 2023-12-05 | 51.31 | $51.31 | — |
| 2023-12-04 | 51.31 | $51.31 | — |
| 2023-12-01 | 51.31 | $51.31 | — |
| 2023-11-30 | 51.31 | $51.31 | — |
| 2023-11-29 | 51.31 | $51.31 | — |
| 2023-11-28 | 51.31 | $51.31 | — |
| 2023-11-27 | 51.31 | $51.31 | — |
| 2023-11-24 | 51.31 | $51.31 | — |
| 2023-11-22 | 51.31 | $51.31 | — |
| 2023-11-21 | 51.31 | $51.31 | — |
| 2023-11-20 | 51.31 | $51.31 | — |
| 2023-11-17 | 51.31 | $51.31 | — |
| 2023-11-16 | 51.31 | $51.31 | — |
| 2023-11-15 | 51.31 | $51.31 | — |
| 2023-11-14 | 51.31 | $51.31 | — |
| 2023-11-13 | 51.31 | $51.31 | — |
| 2023-11-10 | 51.31 | $51.31 | — |
| 2023-11-09 | 51.31 | $51.31 | — |
| 2023-11-08 | 51.31 | $51.31 | — |
| 2023-11-07 | 51.31 | $51.31 | — |
| 2023-11-06 | 51.31 | $51.31 | — |
| 2023-11-03 | 51.31 | $51.31 | — |
| 2023-11-02 | 51.31 | $51.31 | — |
| 2023-11-01 | 51.31 | $51.31 | — |
| 2023-10-31 | 51.31 | $51.31 | — |
| 2023-10-30 | 51.31 | $51.31 | — |
| 2023-10-27 | 51.31 | $51.31 | — |
| 2023-10-26 | 51.31 | $51.31 | — |
| 2023-10-25 | 51.31 | $51.31 | — |
| 2023-10-24 | 51.31 | $51.31 | — |
| 2023-10-23 | 51.31 | $51.31 | — |
| 2023-10-20 | 51.31 | $51.31 | — |
| 2023-10-19 | 51.31 | $51.31 | — |
| 2023-10-18 | 51.31 | $51.31 | — |
| 2023-10-17 | 51.31 | $51.31 | — |
| 2023-10-16 | 51.31 | $51.31 | — |
| 2023-10-13 | 51.31 | $51.31 | — |
| 2023-10-12 | 51.31 | $51.31 | — |
| 2023-10-11 | 51.31 | $51.31 | — |
| 2023-10-10 | 51.31 | $51.31 | — |
| 2023-10-09 | 51.31 | $51.31 | — |
| 2023-10-06 | 51.31 | $51.31 | — |
| 2023-10-05 | 51.31 | $51.31 | — |
| 2023-10-04 | 51.31 | $51.31 | — |
| 2023-10-03 | 51.31 | $51.31 | — |
| 2023-10-02 | 51.31 | $51.31 | — |
| 2023-09-29 | 51.31 | $51.31 | — |
| 2023-09-28 | 51.31 | $51.31 | — |
| 2023-09-27 | 51.31 | $51.31 | — |
| 2023-09-26 | 51.31 | $51.31 | — |
| 2023-09-25 | 51.31 | $51.31 | — |
| 2023-09-22 | 51.31 | $51.31 | — |
| 2023-09-21 | 51.31 | $51.31 | — |
| 2023-09-20 | 51.31 | $51.31 | — |
| 2023-09-19 | 51.31 | $51.31 | — |
| 2023-09-18 | 51.31 | $51.31 | — |
| 2023-09-15 | 51.31 | $51.31 | — |
| 2023-09-14 | 51.31 | $51.31 | — |
| 2023-09-13 | 51.31 | $51.31 | — |
| 2023-09-12 | 51.31 | $51.31 | — |
| 2023-09-11 | 51.31 | $51.31 | — |
| 2023-09-08 | 51.31 | $51.31 | — |
| 2023-09-07 | 51.31 | $51.31 | — |
| 2023-09-06 | 51.31 | $51.31 | — |
| 2023-09-05 | 51.31 | $51.31 | — |
| 2023-09-01 | 51.31 | $51.31 | — |
| 2023-08-31 | 51.31 | $51.31 | — |
| 2023-08-30 | 51.31 | $51.31 | — |
| 2023-08-29 | 51.31 | $51.31 | — |
| 2023-08-28 | 51.31 | $51.31 | — |
| 2023-08-25 | 51.31 | $51.31 | — |
| 2023-08-24 | 51.31 | $51.31 | — |
| 2023-08-23 | 51.31 | $51.31 | — |
| 2023-08-22 | 51.31 | $51.31 | — |
| 2023-08-21 | 51.31 | $51.31 | — |
| 2023-08-18 | 51.31 | $51.31 | — |
| 2023-08-17 | 51.31 | $51.31 | — |
| 2023-08-16 | 51.31 | $51.31 | — |
| 2023-08-15 | 51.31 | $51.31 | — |
| 2023-08-14 | 51.31 | $51.31 | — |
| 2023-08-11 | 51.31 | $51.31 | — |
| 2023-08-10 | 51.31 | $51.31 | — |
| 2023-08-09 | 51.31 | $51.31 | — |
| 2023-08-08 | 51.31 | $51.31 | — |
| 2023-08-07 | 51.31 | $51.31 | — |
| 2023-08-04 | 51.31 | $51.31 | — |
| 2023-08-03 | 51.31 | $51.31 | — |
| 2023-08-02 | 51.31 | $51.31 | — |
| 2023-08-01 | 51.31 | $51.31 | — |
| 2023-07-31 | 51.31 | $51.31 | — |
| 2023-07-28 | 51.31 | $51.31 | — |
| 2023-07-27 | 51.31 | $51.31 | — |
| 2023-07-26 | 51.31 | $51.31 | — |
| 2023-07-25 | 51.31 | $51.31 | — |
| 2023-07-24 | 51.31 | $51.31 | — |
| 2023-07-21 | 51.31 | $51.31 | — |
| 2023-07-20 | 51.31 | $51.31 | — |
| 2023-07-19 | 51.31 | $51.31 | — |
| 2023-07-18 | 51.31 | $51.31 | — |
| 2023-07-17 | 51.31 | $51.31 | — |
| 2023-07-14 | 51.31 | $51.31 | — |
| 2023-07-13 | 51.31 | $51.31 | — |
| 2023-07-12 | 51.31 | $51.31 | — |
| 2023-07-11 | 51.31 | $51.31 | — |
| 2023-07-10 | 51.31 | $51.31 | — |
| 2023-07-07 | 51.31 | $51.31 | — |
| 2023-07-06 | 51.31 | $51.31 | — |
| 2023-07-05 | 51.31 | $51.31 | — |
| 2023-07-03 | 51.31 | $51.31 | — |
| 2023-06-30 | 51.31 | $51.31 | — |
| 2023-06-29 | 51.31 | $51.31 | — |
| 2023-06-28 | 51.31 | $51.31 | — |
| 2023-06-27 | 51.31 | $51.31 | — |
| 2023-06-26 | 51.31 | $51.31 | — |
| 2023-06-23 | 51.31 | $51.31 | — |
| 2023-06-22 | 51.31 | $51.31 | — |
| 2023-06-21 | 51.31 | $51.31 | — |
| 2023-06-20 | 51.31 | $51.31 | — |
| 2023-06-16 | 51.31 | $51.31 | — |
| 2023-06-15 | 51.31 | $51.31 | — |
| 2023-06-14 | 51.31 | $51.31 | — |
| 2023-06-13 | 51.31 | $51.31 | — |
| 2023-06-12 | 51.31 | $51.31 | — |
| 2023-06-09 | 51.31 | $51.31 | — |
| 2023-06-08 | 51.31 | $51.31 | — |
| 2023-06-07 | 51.31 | $51.31 | — |
| 2023-06-06 | 51.31 | $51.31 | — |
| 2023-06-05 | 51.31 | $51.31 | — |
| 2023-06-02 | 51.31 | $51.31 | — |
| 2023-06-01 | 51.31 | $51.31 | — |
| 2023-05-31 | 51.31 | $51.31 | — |
| 2023-05-30 | 51.31 | $51.31 | — |
| 2023-05-26 | 51.31 | $51.31 | — |
| 2023-05-25 | 51.31 | $51.31 | — |
| 2023-05-24 | 51.31 | $51.31 | — |
| 2023-05-23 | 51.31 | $51.31 | — |
| 2023-05-22 | 51.31 | $51.31 | — |
| 2023-05-19 | 51.31 | $51.31 | — |
| 2023-05-18 | 51.31 | $51.31 | — |
| 2023-05-17 | 51.31 | $51.31 | — |
| 2023-05-16 | 51.31 | $51.31 | — |
| 2023-05-15 | 51.31 | $51.31 | — |
| 2023-05-12 | 51.31 | $51.31 | — |
| 2023-05-11 | 51.31 | $51.31 | — |
| 2023-05-10 | 51.31 | $51.31 | — |
| 2023-05-09 | 51.31 | $51.31 | — |
| 2023-05-08 | 51.31 | $51.31 | — |
| 2023-05-05 | 51.31 | $51.31 | — |
| 2023-05-04 | 51.31 | $51.31 | — |
| 2023-05-03 | 51.31 | $51.31 | — |
| 2023-05-02 | 51.31 | $51.31 | — |
| 2023-05-01 | 51.31 | $51.31 | — |
| 2023-04-28 | 51.31 | $51.31 | — |
| 2023-04-27 | 51.31 | $51.31 | — |
| 2023-04-26 | 51.31 | $51.31 | — |
| 2023-04-25 | 51.31 | $51.31 | — |
| 2023-04-24 | 51.31 | $51.31 | — |
| 2023-04-21 | 51.31 | $51.31 | — |
| 2023-04-20 | 51.31 | $51.31 | — |
| 2023-04-19 | 51.31 | $51.31 | — |
| 2023-04-18 | 51.31 | $51.31 | — |
| 2023-04-17 | 51.31 | $51.31 | — |
| 2023-04-14 | 51.31 | $51.31 | — |
| 2023-04-13 | 51.31 | $51.31 | — |
| 2023-04-12 | 51.31 | $51.31 | — |
| 2023-04-11 | 51.31 | $51.31 | — |
| 2023-04-10 | 51.31 | $51.31 | — |
| 2023-04-06 | 51.31 | $51.31 | — |
| 2023-04-05 | 51.31 | $51.31 | — |
| 2023-04-04 | 51.31 | $51.31 | — |
| 2023-04-03 | 51.31 | $51.31 | — |
| 2023-03-31 | 51.31 | $51.31 | — |
| 2023-03-30 | 51.31 | $51.31 | — |
| 2023-03-29 | 51.31 | $51.31 | — |
| 2023-03-28 | 51.31 | $51.31 | — |
| 2023-03-27 | 51.31 | $51.31 | — |
| 2023-03-24 | 51.31 | $51.31 | — |
| 2023-03-23 | 51.31 | $51.31 | — |
| 2023-03-22 | 51.31 | $51.31 | — |
| 2023-03-21 | 51.31 | $51.31 | — |
| 2023-03-20 | 51.31 | $51.31 | — |
| 2023-03-17 | 51.31 | $51.31 | — |
| 2023-03-16 | 51.31 | $51.31 | — |
| 2023-03-15 | 51.31 | $51.31 | — |
| 2023-03-14 | 51.31 | $51.31 | — |
| 2023-03-13 | 51.31 | $51.31 | — |
| 2023-03-10 | 51.31 | $51.31 | — |
| 2023-03-09 | 51.31 | $51.31 | — |
| 2023-03-08 | 51.31 | $51.31 | — |
| 2023-03-07 | 51.31 | $51.31 | — |
| 2023-03-06 | 51.31 | $51.31 | — |
| 2023-03-03 | 51.31 | $51.31 | — |
| 2023-03-02 | 51.31 | $51.31 | — |
| 2023-03-01 | 51.31 | $51.31 | — |
| 2023-02-28 | 51.31 | $51.31 | — |
| 2023-02-27 | 51.31 | $51.31 | — |
| 2023-02-24 | 51.31 | $51.31 | — |
| 2023-02-23 | 51.31 | $51.31 | — |
| 2023-02-22 | 51.31 | $51.31 | — |
| 2023-02-21 | 51.31 | $51.31 | — |
| 2023-02-17 | 51.24 | $51.31 | — |
| 2023-02-16 | 51.16 | $51.31 | — |
| 2023-02-15 | 51.09 | $51.31 | — |
| 2023-02-14 | 51.02 | $51.31 | — |
| 2023-02-13 | 50.95 | $51.31 | — |
| 2023-02-10 | 50.87 | $51.31 | — |
| 2023-02-09 | 50.80 | $51.31 | — |
| 2023-02-08 | 50.73 | $51.31 | — |
| 2023-02-07 | 50.65 | $51.31 | — |
| 2023-02-06 | 50.58 | $51.31 | — |
| 2023-02-03 | 50.51 | $51.31 | — |
| 2023-02-02 | 50.43 | $51.31 | — |
| 2023-02-01 | 50.36 | $51.31 | — |
| 2023-01-31 | 50.29 | $51.31 | — |
| 2023-01-30 | 50.22 | $51.31 | — |
| 2023-01-27 | 50.14 | $51.31 | — |
| 2023-01-26 | 50.07 | $51.31 | — |
| 2023-01-25 | 50.00 | $51.31 | — |
| 2023-01-24 | 49.92 | $51.31 | 350 |
| 2023-01-23 | 49.85 | $49.85 | — |
| 2023-01-20 | 49.85 | $49.85 | — |
| 2023-01-19 | 49.85 | $49.85 | — |
| 2023-01-18 | 49.85 | $49.85 | — |
| 2023-01-17 | 49.85 | $49.85 | — |
| 2023-01-13 | 49.85 | $49.85 | — |
| 2023-01-12 | 49.85 | $49.85 | — |
| 2023-01-11 | 49.85 | $49.85 | — |
| 2023-01-10 | 49.85 | $49.85 | — |
| 2023-01-09 | 49.85 | $49.85 | — |
| 2023-01-06 | 49.85 | $49.85 | — |
| 2023-01-05 | 49.85 | $49.85 | — |
| 2023-01-04 | 49.85 | $49.85 | — |
| 2023-01-03 | 49.85 | $49.85 | — |
| 2022-12-30 | 49.85 | $49.85 | — |
| 2022-12-29 | 49.85 | $49.85 | — |
| 2022-12-28 | 49.85 | $49.85 | — |
| 2022-12-27 | 49.85 | $49.85 | — |
| 2022-12-23 | 49.85 | $49.85 | — |
| 2022-12-22 | 49.85 | $49.85 | — |
| 2022-12-21 | 49.85 | $49.85 | — |
| 2022-12-20 | 49.85 | $49.85 | — |
| 2022-12-19 | 49.85 | $49.85 | — |
| 2022-12-16 | 49.85 | $49.85 | — |
| 2022-12-15 | 49.85 | $49.85 | — |
| 2022-12-14 | 49.85 | $49.85 | — |
| 2022-12-13 | 49.85 | $49.85 | — |
| 2022-12-12 | 49.85 | $49.85 | — |
| 2022-12-09 | 49.85 | $49.85 | — |
| 2022-12-08 | 49.85 | $49.85 | — |
| 2022-12-07 | 49.85 | $49.85 | — |
| 2022-12-06 | 49.85 | $49.85 | — |
| 2022-12-05 | 49.85 | $49.85 | — |
| 2022-12-02 | 49.85 | $49.85 | — |
| 2022-12-01 | 49.85 | $49.85 | — |
| 2022-11-30 | 49.85 | $49.85 | — |
| 2022-11-29 | 49.85 | $49.85 | — |
| 2022-11-28 | 49.85 | $49.85 | — |
| 2022-11-25 | 49.85 | $49.85 | — |
| 2022-11-23 | 49.85 | $49.85 | — |
| 2022-11-22 | 49.85 | $49.85 | — |
| 2022-11-21 | 49.85 | $49.85 | — |
| 2022-11-18 | 49.85 | $49.85 | — |
| 2022-11-17 | 49.85 | $49.85 | — |
| 2022-11-16 | 49.85 | $49.85 | — |
| 2022-11-15 | 49.85 | $49.85 | — |
| 2022-11-14 | 49.85 | $49.85 | — |
| 2022-11-11 | 49.85 | $49.85 | — |
| 2022-11-10 | 49.85 | $49.85 | — |
| 2022-11-09 | 49.85 | $49.85 | — |
| 2022-11-08 | 49.85 | $49.85 | — |
| 2022-11-07 | 49.85 | $49.85 | — |
| 2022-11-04 | 49.85 | $49.85 | — |
| 2022-11-03 | 49.85 | $49.85 | — |
| 2022-11-02 | 49.85 | $49.85 | — |
| 2022-11-01 | 49.85 | $49.85 | — |
| 2022-10-31 | 49.85 | $49.85 | — |
| 2022-10-28 | 49.85 | $49.85 | — |
| 2022-10-27 | 49.85 | $49.85 | — |
| 2022-10-26 | 49.85 | $49.85 | — |
| 2022-10-25 | 49.85 | $49.85 | — |
| 2022-10-24 | 49.85 | $49.85 | — |
| 2022-10-21 | 49.85 | $49.85 | — |
| 2022-10-20 | 49.85 | $49.85 | — |
| 2022-10-19 | 49.85 | $49.85 | — |
| 2022-10-18 | 49.85 | $49.85 | — |
| 2022-10-17 | 49.85 | $49.85 | — |
| 2022-10-14 | 50.01 | $49.85 | — |
| 2022-10-13 | 50.17 | $49.85 | — |
| 2022-10-12 | 50.32 | $49.85 | — |
| 2022-10-11 | 50.48 | $49.85 | — |
| 2022-10-10 | 50.64 | $49.85 | — |
| 2022-10-07 | 50.80 | $49.85 | — |
| 2022-10-06 | 50.95 | $49.85 | — |
| 2022-10-05 | 51.11 | $49.85 | — |
| 2022-10-04 | 51.27 | $49.85 | — |
| 2022-10-03 | 51.43 | $49.85 | — |
| 2022-09-30 | 51.58 | $49.85 | — |
| 2022-09-29 | 51.74 | $49.85 | — |
| 2022-09-28 | 51.90 | $49.85 | — |
| 2022-09-27 | 52.06 | $49.85 | — |
| 2022-09-26 | 52.21 | $49.85 | — |
| 2022-09-23 | 52.37 | $49.85 | — |
| 2022-09-22 | 52.53 | $49.85 | — |
| 2022-09-21 | 52.69 | $49.85 | — |
| 2022-09-20 | 52.84 | $49.85 | 200 |
| 2022-09-19 | 53.00 | $53.00 | — |
| 2022-09-16 | 53.00 | $53.00 | — |
| 2022-09-15 | 53.00 | $53.00 | — |
| 2022-09-14 | 53.00 | $53.00 | — |
| 2022-09-13 | 53.00 | $53.00 | — |
| 2022-09-12 | 53.00 | $53.00 | — |
| 2022-09-09 | 53.00 | $53.00 | — |
| 2022-09-08 | 53.00 | $53.00 | — |
| 2022-09-07 | 53.00 | $53.00 | — |
| 2022-09-06 | 53.00 | $53.00 | — |
| 2022-09-02 | 53.00 | $53.00 | — |
| 2022-09-01 | 53.00 | $53.00 | — |
| 2022-08-31 | 53.33 | $53.00 | — |
| 2022-08-30 | 53.67 | $53.00 | — |
| 2022-08-29 | 54.00 | $53.00 | — |
| 2022-08-26 | 54.10 | $53.00 | — |
| 2022-08-25 | 54.21 | $53.00 | — |
| 2022-08-24 | 54.31 | $53.00 | — |
| 2022-08-23 | 54.42 | $53.00 | — |
| 2022-08-22 | 54.52 | $53.00 | — |
| 2022-08-19 | 54.63 | $53.00 | — |
| 2022-08-18 | 54.73 | $53.00 | — |
| 2022-08-17 | 54.84 | $53.00 | — |
| 2022-08-16 | 54.94 | $53.00 | — |
| 2022-08-15 | 55.04 | $53.00 | — |
| 2022-08-12 | 55.15 | $53.00 | — |
| 2022-08-11 | 55.25 | $53.00 | — |
| 2022-08-10 | 55.36 | $53.00 | — |
| 2022-08-09 | 55.46 | $53.00 | — |
| 2022-08-08 | 55.57 | $53.00 | — |
| 2022-08-05 | 55.67 | $53.00 | 150 |
| 2022-08-04 | 55.78 | $59.66 | — |
| 2022-08-03 | 55.55 | $59.66 | — |
| 2022-08-02 | 55.32 | $59.66 | 400 |
| 2022-08-01 | 55.09 | $55.09 | — |
| 2022-07-29 | 55.09 | $55.09 | — |
| 2022-07-28 | 55.09 | $55.09 | — |
| 2022-07-27 | 55.09 | $55.09 | — |
| 2022-07-26 | 55.09 | $55.09 | — |
| 2022-07-25 | 55.09 | $55.09 | — |
| 2022-07-22 | 55.09 | $55.09 | — |
| 2022-07-21 | 55.09 | $55.09 | — |
| 2022-07-20 | 55.09 | $55.09 | — |
| 2022-07-19 | 55.09 | $55.09 | — |
| 2022-07-18 | 55.09 | $55.09 | — |
| 2022-07-15 | 55.09 | $55.09 | — |
| 2022-07-14 | 55.09 | $55.09 | — |
| 2022-07-13 | 55.09 | $55.09 | — |
| 2022-07-12 | 55.09 | $55.09 | — |
| 2022-07-11 | 55.09 | $55.09 | — |
| 2022-07-08 | 55.09 | $55.09 | — |
| 2022-07-07 | 55.09 | $55.09 | — |
| 2022-07-06 | 55.09 | $55.09 | — |
| 2022-07-05 | 55.09 | $55.09 | — |
| 2022-07-01 | 55.09 | $55.09 | — |
| 2022-06-30 | 55.09 | $55.09 | — |
| 2022-06-29 | 55.09 | $55.09 | — |
| 2022-06-28 | 55.09 | $55.09 | — |
| 2022-06-27 | 55.09 | $55.09 | — |
| 2022-06-24 | 55.09 | $55.09 | — |
| 2022-06-23 | 55.09 | $55.09 | — |
| 2022-06-22 | 55.09 | $55.09 | — |
| 2022-06-21 | 55.09 | $55.09 | — |
| 2022-06-17 | 55.09 | $55.09 | — |
| 2022-06-16 | 55.09 | $55.09 | — |
| 2022-06-15 | 55.09 | $55.09 | — |
| 2022-06-14 | 55.09 | $55.09 | — |
| 2022-06-13 | 55.09 | $55.09 | — |
| 2022-06-10 | 55.09 | $55.09 | — |
| 2022-06-09 | 55.09 | $55.09 | — |
| 2022-06-08 | 55.09 | $55.09 | — |
| 2022-06-07 | 55.09 | $55.09 | — |
| 2022-06-06 | 55.09 | $55.09 | — |
| 2022-06-03 | 55.09 | $55.09 | — |
| 2022-06-02 | 55.09 | $55.09 | — |
| 2022-06-01 | 55.09 | $55.09 | — |
| 2022-05-31 | 55.09 | $55.09 | — |
| 2022-05-27 | 55.09 | $55.09 | — |
| 2022-05-26 | 55.09 | $55.09 | — |
| 2022-05-25 | 55.09 | $55.09 | — |
| 2022-05-24 | 55.03 | $55.09 | — |
| 2022-05-23 | 54.97 | $55.09 | — |
| 2022-05-20 | 54.84 | $55.09 | — |
| 2022-05-19 | 54.72 | $55.09 | — |
| 2022-05-18 | 54.59 | $55.09 | — |
| 2022-05-17 | 54.46 | $55.09 | — |
| 2022-05-16 | 54.33 | $55.09 | — |
| 2022-05-13 | 54.20 | $55.09 | — |
| 2022-05-12 | 54.07 | $55.09 | — |
| 2022-05-11 | 53.94 | $55.09 | — |
| 2022-05-10 | 53.81 | $55.09 | — |
| 2022-05-09 | 53.68 | $55.09 | — |
| 2022-05-06 | 53.55 | $55.09 | — |
| 2022-05-05 | 53.42 | $55.09 | — |
| 2022-05-04 | 53.29 | $55.09 | — |
| 2022-05-03 | 53.16 | $55.09 | — |
| 2022-05-02 | 53.03 | $55.09 | — |
| 2022-04-29 | 52.90 | $55.09 | — |
| 2022-04-28 | 52.77 | $55.09 | 100 |
| 2022-04-27 | 52.64 | $53.93 | — |
| 2022-04-26 | 52.57 | $53.93 | 168 |
| 2022-04-25 | 52.50 | $52.50 | — |
| 2022-04-22 | 52.50 | $52.50 | — |
| 2022-04-21 | 52.49 | $52.50 | — |
| 2022-04-20 | 52.48 | $52.50 | — |
| 2022-04-19 | 52.48 | $52.50 | — |
| 2022-04-18 | 52.47 | $52.50 | — |
| 2022-04-14 | 52.46 | $52.50 | — |
| 2022-04-13 | 52.45 | $52.50 | — |
| 2022-04-12 | 52.44 | $52.50 | — |
| 2022-04-11 | 52.44 | $52.50 | — |
| 2022-04-08 | 52.43 | $52.50 | — |
| 2022-04-07 | 52.42 | $52.50 | — |
| 2022-04-06 | 52.41 | $52.50 | — |
| 2022-04-05 | 52.40 | $52.50 | — |
| 2022-04-04 | 52.40 | $52.50 | — |
| 2022-04-01 | 52.39 | $52.50 | — |
| 2022-03-31 | 52.38 | $52.50 | — |
| 2022-03-30 | 52.37 | $52.50 | — |
| 2022-03-29 | 52.36 | $52.50 | — |
| 2022-03-28 | 52.36 | $52.50 | — |
| 2022-03-25 | 52.35 | $52.50 | 145 |
| 2022-03-24 | 52.34 | $52.34 | — |
| 2022-03-23 | 52.34 | $52.34 | — |
| 2022-03-22 | 52.34 | $52.34 | — |
| 2022-03-21 | 52.34 | $52.34 | — |
| 2022-03-18 | 52.34 | $52.34 | — |
| 2022-03-17 | 52.34 | $52.34 | — |
| 2022-03-16 | 52.34 | $52.34 | — |
| 2022-03-15 | 52.34 | $52.34 | — |
| 2022-03-14 | 52.34 | $52.34 | — |
| 2022-03-11 | 52.34 | $52.34 | — |
| 2022-03-10 | 52.34 | $52.34 | — |
| 2022-03-09 | 51.94 | $52.34 | — |
| 2022-03-08 | 51.55 | $52.34 | — |
| 2022-03-07 | 51.15 | $52.34 | — |
| 2022-03-04 | 50.76 | $52.34 | — |
| 2022-03-03 | 50.36 | $52.34 | — |
| 2022-03-02 | 49.96 | $52.34 | — |
| 2022-03-01 | 49.57 | $52.34 | — |
| 2022-02-28 | 49.17 | $52.34 | — |
| 2022-02-25 | 48.78 | $52.34 | — |
| 2022-02-24 | 48.38 | $52.34 | — |
| 2022-02-23 | 47.98 | $52.34 | — |
| 2022-02-22 | 47.59 | $52.34 | — |
| 2022-02-18 | 47.19 | $52.34 | — |
| 2022-02-17 | 46.80 | $52.34 | — |
| 2022-02-16 | 46.40 | $52.34 | — |
| 2022-02-15 | 46.00 | $52.34 | — |
| 2022-02-14 | 45.61 | $52.34 | — |
| 2022-02-11 | 45.21 | $52.34 | — |
| 2022-02-10 | 44.82 | $52.34 | 100 |
| 2022-02-09 | 44.42 | $44.42 | — |
| 2022-02-08 | 44.42 | $44.42 | — |
| 2022-02-07 | 44.42 | $44.42 | — |
| 2022-02-04 | 44.42 | $44.42 | — |
| 2022-02-03 | 44.42 | $44.42 | — |
| 2022-02-02 | 44.42 | $44.42 | — |
| 2022-02-01 | 44.42 | $44.42 | — |
| 2022-01-31 | 44.42 | $44.42 | — |
| 2022-01-28 | 44.42 | $44.42 | — |
| 2022-01-27 | 44.42 | $44.42 | — |
| 2022-01-26 | 44.42 | $44.42 | — |
| 2022-01-25 | 44.42 | $44.42 | — |
| 2022-01-24 | 44.42 | $44.42 | — |
| 2022-01-21 | 44.42 | $44.42 | — |
| 2022-01-20 | 44.42 | $44.42 | — |
| 2022-01-19 | 44.42 | $44.42 | — |
| 2022-01-18 | 44.42 | $44.42 | — |
| 2022-01-14 | 44.42 | $44.42 | — |
| 2022-01-13 | 44.42 | $44.42 | — |
| 2022-01-12 | 44.42 | $44.42 | — |
| 2022-01-11 | 44.42 | $44.42 | — |
| 2022-01-10 | 44.42 | $44.42 | — |
| 2022-01-07 | 44.42 | $44.42 | — |
| 2022-01-06 | 44.42 | $44.42 | — |
| 2022-01-05 | 44.42 | $44.42 | — |
| 2022-01-04 | 44.42 | $44.42 | — |
| 2022-01-03 | 44.42 | $44.42 | — |
| 2021-12-31 | 44.42 | $44.42 | — |
| 2021-12-30 | 44.42 | $44.42 | — |
| 2021-12-29 | 44.42 | $44.42 | — |
| 2021-12-28 | 44.42 | $44.42 | — |
| 2021-12-27 | 44.42 | $44.42 | — |
| 2021-12-23 | 44.42 | $44.42 | — |
| 2021-12-22 | 44.42 | $44.42 | — |
| 2021-12-21 | 44.42 | $44.42 | — |
| 2021-12-20 | 44.42 | $44.42 | — |
| 2021-12-17 | 44.42 | $44.42 | — |
| 2021-12-16 | 44.42 | $44.42 | — |
| 2021-12-15 | 44.42 | $44.42 | — |
| 2021-12-14 | 44.42 | $44.42 | — |
| 2021-12-13 | 44.42 | $44.42 | — |
| 2021-12-10 | 44.42 | $44.42 | — |
| 2021-12-09 | 44.42 | $44.42 | — |
| 2021-12-08 | 44.42 | $44.42 | — |
| 2021-12-07 | 44.42 | $44.42 | — |
| 2021-12-06 | 44.42 | $44.42 | — |
| 2021-12-03 | 44.42 | $44.42 | — |
| 2021-12-02 | 44.42 | $44.42 | — |
| 2021-12-01 | 44.42 | $44.42 | — |
| 2021-11-30 | 44.42 | $44.42 | — |
| 2021-11-29 | 44.42 | $44.42 | — |
| 2021-11-26 | 44.42 | $44.42 | — |
| 2021-11-24 | 44.42 | $44.42 | — |
| 2021-11-23 | 44.42 | $44.42 | — |
| 2021-11-22 | 44.42 | $44.42 | — |
| 2021-11-19 | 44.42 | $44.42 | — |
| 2021-11-18 | 44.56 | $44.42 | — |
| 2021-11-17 | 44.70 | $44.42 | — |
| 2021-11-16 | 44.83 | $44.42 | — |
| 2021-11-15 | 44.97 | $44.42 | — |
| 2021-11-12 | 45.11 | $44.42 | — |
| 2021-11-11 | 45.25 | $44.42 | — |
| 2021-11-10 | 45.39 | $44.42 | — |
| 2021-11-09 | 45.52 | $44.42 | — |
| 2021-11-08 | 45.66 | $44.42 | — |
| 2021-11-05 | 45.80 | $44.42 | — |
| 2021-11-04 | 45.94 | $44.42 | — |
| 2021-11-03 | 46.08 | $44.42 | — |
| 2021-11-02 | 46.21 | $44.42 | — |
| 2021-11-01 | 46.35 | $44.42 | — |
| 2021-10-29 | 46.49 | $44.42 | — |
| 2021-10-28 | 46.63 | $44.42 | — |
| 2021-10-27 | 46.77 | $44.42 | — |
| 2021-10-26 | 46.90 | $44.42 | — |
| 2021-10-25 | 47.04 | $44.42 | 162 |
| 2021-10-22 | 47.18 | $47.18 | — |
| 2021-10-21 | 47.18 | $47.18 | — |
| 2021-10-20 | 47.18 | $47.18 | — |
| 2021-10-19 | 47.18 | $47.18 | — |
| 2021-10-18 | 47.18 | $47.18 | — |
| 2021-10-15 | 47.18 | $47.18 | — |
| 2021-10-14 | 47.18 | $47.18 | — |
| 2021-10-13 | 47.18 | $47.18 | — |
| 2021-10-12 | 47.18 | $47.18 | — |
| 2021-10-11 | 47.18 | $47.18 | — |
| 2021-10-08 | 47.18 | $47.18 | — |
| 2021-10-07 | 47.18 | $47.18 | — |
| 2021-10-06 | 47.18 | $47.18 | — |
| 2021-10-05 | 47.18 | $47.18 | — |
| 2021-10-04 | 47.18 | $47.18 | — |
| 2021-10-01 | 47.18 | $47.18 | — |
| 2021-09-30 | 47.30 | $47.18 | — |
| 2021-09-29 | 47.41 | $47.18 | — |
| 2021-09-28 | 47.53 | $47.18 | — |
| 2021-09-27 | 47.64 | $47.18 | — |
| 2021-09-24 | 47.76 | $47.18 | — |
| 2021-09-23 | 47.87 | $47.18 | — |
| 2021-09-22 | 47.99 | $47.18 | — |
| 2021-09-21 | 48.10 | $47.18 | — |
| 2021-09-20 | 48.22 | $47.18 | — |
| 2021-09-17 | 48.34 | $47.18 | — |
| 2021-09-16 | 48.45 | $47.18 | — |
| 2021-09-15 | 48.57 | $47.18 | — |
| 2021-09-14 | 48.68 | $47.18 | — |
| 2021-09-13 | 48.80 | $47.18 | — |
| 2021-09-10 | 48.91 | $47.18 | — |
| 2021-09-09 | 49.03 | $47.18 | — |
| 2021-09-08 | 49.14 | $47.18 | — |
| 2021-09-07 | 49.26 | $47.18 | — |
| 2021-09-03 | 49.37 | $47.18 | 163 |
| 2021-09-02 | 49.49 | $49.49 | — |
| 2021-09-01 | 49.49 | $49.49 | — |
| 2021-08-31 | 49.49 | $49.49 | — |
| 2021-08-30 | 49.49 | $49.49 | — |
| 2021-08-27 | 49.49 | $49.49 | — |
| 2021-08-26 | 49.49 | $49.49 | — |
| 2021-08-25 | 49.49 | $49.49 | — |
| 2021-08-24 | 49.49 | $49.49 | — |
| 2021-08-23 | 49.49 | $49.49 | — |
| 2021-08-20 | 49.49 | $49.49 | — |
| 2021-08-19 | 49.49 | $49.49 | — |
| 2021-08-18 | 49.49 | $49.49 | — |
| 2021-08-17 | 49.49 | $49.49 | — |
| 2021-08-16 | 49.49 | $49.49 | — |
| 2021-08-13 | 49.49 | $49.49 | — |
| 2021-08-12 | 49.68 | $49.49 | — |
| 2021-08-11 | 49.87 | $49.49 | — |
| 2021-08-10 | 50.06 | $49.49 | — |
| 2021-08-09 | 50.24 | $49.49 | — |
| 2021-08-06 | 50.43 | $49.49 | — |
| 2021-08-05 | 50.62 | $49.49 | — |
| 2021-08-04 | 50.81 | $49.49 | — |
| 2021-08-03 | 51.00 | $49.49 | — |
| 2021-08-02 | 51.19 | $49.49 | — |
| 2021-07-30 | 51.38 | $49.49 | — |
| 2021-07-29 | 51.56 | $49.49 | — |
| 2021-07-28 | 51.75 | $49.49 | — |
| 2021-07-27 | 51.94 | $49.49 | — |
| 2021-07-26 | 52.13 | $49.49 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
47.98
2026-07-24
Close Price
$43.81
Vol: 11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.42
Average
52.02
Maximum
63.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.98 | $43.81 | 11 |
| 2026-07-23 | 48.42 | $48.42 | — |
| 2026-07-22 | 48.42 | $48.42 | — |
| 2026-07-21 | 48.42 | $48.42 | — |
| 2026-07-20 | 48.42 | $48.42 | 100 |
| 2026-07-17 | 48.42 | $48.42 | 100 |
| 2026-07-16 | 48.42 | $48.42 | — |
| 2026-07-15 | 48.42 | $48.42 | — |
| 2026-07-14 | 48.42 | $48.42 | 100 |
| 2026-07-13 | 48.42 | $48.42 | 100 |
| 2026-07-10 | 48.42 | $48.42 | 100 |
| 2026-07-09 | 48.42 | $48.42 | 100 |
| 2026-07-08 | 48.42 | $48.42 | — |
| 2026-07-07 | 48.42 | $48.42 | — |
| 2026-07-06 | 48.42 | $48.42 | 100 |
| 2026-07-02 | 48.42 | $48.42 | 100 |
| 2026-07-01 | 48.42 | $48.42 | 100 |
| 2026-06-30 | 48.42 | $48.42 | 100 |
| 2026-06-29 | 48.42 | $48.42 | 100 |
| 2026-06-26 | 48.42 | $48.42 | 100 |
| 2026-06-25 | 48.42 | $48.42 | 100 |
| 2026-06-24 | 48.42 | $48.42 | 100 |
| 2026-06-23 | 48.42 | $48.42 | 100 |
| 2026-06-22 | 48.42 | $48.42 | 100 |
| 2026-06-18 | 48.42 | $48.42 | 100 |
| 2026-06-17 | 48.42 | $48.42 | 100 |
| 2026-06-16 | 48.42 | $48.42 | 100 |
| 2026-06-15 | 48.42 | $48.42 | 100 |
| 2026-06-12 | 48.42 | $48.42 | 100 |
| 2026-06-11 | 48.42 | $48.42 | 100 |
| 2026-06-10 | 48.42 | $48.42 | 100 |
| 2026-06-09 | 48.42 | $48.42 | 100 |
| 2026-06-08 | 48.42 | $48.42 | — |
| 2026-06-05 | 48.42 | $48.42 | 100 |
| 2026-06-04 | 48.42 | $48.42 | 100 |
| 2026-06-03 | 48.42 | $48.42 | 100 |
| 2026-06-02 | 48.42 | $48.42 | 100 |
| 2026-06-01 | 48.42 | $48.42 | 100 |
| 2026-05-29 | 48.42 | $48.42 | 100 |
| 2026-05-28 | 48.42 | $48.42 | 100 |
| 2026-05-27 | 48.42 | $48.42 | 100 |
| 2026-05-26 | 48.42 | $48.42 | — |
| 2026-05-22 | 48.42 | $48.42 | 100 |
| 2026-05-21 | 48.42 | $48.42 | 100 |
| 2026-05-20 | 48.42 | $48.42 | 100 |
| 2026-05-19 | 48.42 | $48.42 | 100 |
| 2026-05-18 | 48.42 | $48.42 | 100 |
| 2026-05-15 | 48.42 | $48.42 | — |
| 2026-05-14 | 48.42 | $48.42 | 100 |
| 2026-05-13 | 48.42 | $48.42 | 100 |
| 2026-05-12 | 48.42 | $48.42 | 100 |
| 2026-05-11 | 48.42 | $48.42 | 100 |
| 2026-05-08 | 48.42 | $48.42 | 100 |
| 2026-05-07 | 48.42 | $48.42 | — |
| 2026-05-06 | 48.42 | $48.42 | 100 |
| 2026-05-05 | 48.42 | $48.42 | 100 |
| 2026-05-04 | 48.42 | $48.42 | — |
| 2026-05-01 | 48.42 | $48.42 | 100 |
| 2026-04-30 | 48.42 | $48.42 | 100 |
| 2026-04-29 | 48.42 | $48.42 | 100 |
| 2026-04-28 | 48.42 | $48.42 | 100 |
| 2026-04-27 | 48.42 | $48.42 | 100 |
| 2026-04-24 | 48.42 | $48.42 | 100 |
| 2026-04-23 | 48.42 | $48.42 | 100 |
| 2026-04-22 | 48.42 | $48.42 | 100 |
| 2026-04-21 | 48.42 | $48.42 | 100 |
| 2026-04-20 | 48.42 | $48.42 | — |
| 2026-04-17 | 48.42 | $48.42 | 100 |
| 2026-04-16 | 48.42 | $48.42 | 100 |
| 2026-04-15 | 48.42 | $48.42 | 100 |
| 2026-04-14 | 48.42 | $48.42 | 100 |
| 2026-04-13 | 48.41 | $48.42 | 100 |
| 2026-04-10 | 48.41 | $48.42 | 100 |
| 2026-04-09 | 48.41 | $48.42 | 100 |
| 2026-04-08 | 48.41 | $48.42 | 100 |
| 2026-04-07 | 48.41 | $48.42 | 100 |
| 2026-04-06 | 48.41 | $48.42 | 100 |
| 2026-04-02 | 48.41 | $48.42 | 100 |
| 2026-04-01 | 48.41 | $48.42 | 100 |
| 2026-03-31 | 48.41 | $48.42 | 100 |
| 2026-03-30 | 48.41 | $48.42 | 100 |
| 2026-03-27 | 48.41 | $48.42 | 100 |
| 2026-03-26 | 48.40 | $48.42 | 100 |
| 2026-03-25 | 48.40 | $48.42 | 100 |
| 2026-03-24 | 48.40 | $48.42 | 100 |
| 2026-03-23 | 48.40 | $48.42 | 100 |
| 2026-03-20 | 48.40 | $48.42 | 100 |
| 2026-03-19 | 48.39 | $48.42 | 100 |
| 2026-03-18 | 48.39 | $48.42 | 100 |
| 2026-03-17 | 48.39 | $48.42 | 100 |
| 2026-03-16 | 48.38 | $48.42 | — |
| 2026-03-13 | 48.38 | $48.42 | 100 |
| 2026-03-12 | 48.38 | $48.42 | 100 |
| 2026-03-11 | 48.37 | $48.42 | 100 |
| 2026-03-10 | 48.37 | $48.42 | 100 |
| 2026-03-09 | 48.36 | $48.42 | 100 |
| 2026-03-06 | 48.35 | $48.42 | 100 |
| 2026-03-05 | 48.35 | $48.42 | 100 |
| 2026-03-04 | 48.34 | $48.42 | 100 |
| 2026-03-03 | 48.33 | $48.42 | 100 |
| 2026-03-02 | 48.32 | $48.42 | 100 |
| 2026-02-27 | 48.31 | $48.42 | 100 |
| 2026-02-26 | 48.30 | $48.42 | 100 |
| 2026-02-25 | 48.28 | $48.42 | 100 |
| 2026-02-24 | 48.27 | $48.42 | 100 |
| 2026-02-23 | 48.25 | $48.42 | 100 |
| 2026-02-20 | 48.24 | $48.42 | — |
| 2026-02-19 | 48.22 | $48.42 | — |
| 2026-02-18 | 48.20 | $48.42 | — |
| 2026-02-17 | 48.17 | $48.42 | — |
| 2026-02-13 | 48.15 | $48.42 | — |
| 2026-02-12 | 48.12 | $48.42 | — |
| 2026-02-11 | 48.09 | $48.42 | — |
| 2026-02-10 | 48.05 | $48.42 | — |
| 2026-02-09 | 48.01 | $48.42 | — |
| 2026-02-06 | 47.97 | $48.42 | — |
| 2026-02-05 | 47.92 | $48.42 | 100 |
| 2026-02-04 | 47.87 | $48.42 | 100 |
| 2026-02-03 | 47.81 | $48.42 | 100 |
| 2026-02-02 | 47.75 | $48.42 | — |
| 2026-01-30 | 47.68 | $48.42 | — |
| 2026-01-29 | 47.60 | $48.42 | 100 |
| 2026-01-28 | 47.51 | $48.42 | 100 |
| 2026-01-27 | 47.42 | $48.42 | 100 |
| 2026-01-26 | 47.31 | $48.42 | 100 |
| 2026-01-23 | 47.20 | $48.42 | 100 |
| 2026-01-22 | 47.07 | $48.42 | 100 |
| 2026-01-21 | 46.92 | $48.42 | 100 |
| 2026-01-20 | 46.77 | $48.42 | 100 |
| 2026-01-16 | 46.59 | $48.42 | 100 |
| 2026-01-15 | 46.40 | $48.42 | 100 |
| 2026-01-14 | 46.19 | $48.42 | 100 |
| 2026-01-13 | 45.95 | $48.42 | 100 |
| 2026-01-12 | 45.69 | $48.42 | 100 |
| 2026-01-09 | 45.41 | $45.32 | 100 |
| 2026-01-08 | 45.42 | $45.32 | 100 |
| 2026-01-07 | 45.43 | $45.32 | 100 |
| 2026-01-06 | 45.44 | $45.32 | — |
| 2026-01-05 | 45.45 | $45.32 | 100 |
| 2026-01-02 | 45.46 | $45.32 | 100 |
| 2025-12-31 | 45.48 | $45.32 | 100 |
| 2025-12-30 | 45.50 | $45.32 | 100 |
| 2025-12-29 | 45.51 | $45.32 | 100 |
| 2025-12-26 | 45.53 | $45.32 | 100 |
| 2025-12-24 | 45.56 | $45.32 | — |
| 2025-12-23 | 45.58 | $45.32 | 100 |
| 2025-12-22 | 45.61 | $45.32 | 100 |
| 2025-12-19 | 45.64 | $45.32 | 100 |
| 2025-12-18 | 45.67 | $45.32 | 100 |
| 2025-12-17 | 45.71 | $45.32 | 100 |
| 2025-12-16 | 45.75 | $45.32 | 100 |
| 2025-12-15 | 45.80 | $45.32 | — |
| 2025-12-12 | 45.85 | $45.32 | — |
| 2025-12-11 | 45.90 | $45.32 | — |
| 2025-12-10 | 45.97 | $45.32 | — |
| 2025-12-09 | 46.03 | $45.32 | — |
| 2025-12-08 | 46.11 | $45.32 | 100 |
| 2025-12-05 | 46.19 | $45.32 | 100 |
| 2025-12-04 | 46.28 | $45.32 | 100 |
| 2025-12-03 | 46.39 | $45.32 | 100 |
| 2025-12-02 | 46.50 | $45.32 | 100 |
| 2025-12-01 | 46.62 | $45.32 | 100 |
| 2025-11-28 | 46.76 | $45.32 | — |
| 2025-11-26 | 46.91 | $45.32 | 100 |
| 2025-11-25 | 47.08 | $45.32 | — |
| 2025-11-24 | 47.26 | $45.32 | 100 |
| 2025-11-21 | 47.47 | $45.32 | 100 |
| 2025-11-20 | 47.69 | $45.32 | 100 |
| 2025-11-19 | 47.94 | $45.32 | 100 |
| 2025-11-18 | 48.22 | $45.32 | 100 |
| 2025-11-17 | 48.52 | $45.32 | 100 |
| 2025-11-14 | 48.86 | $45.32 | 100 |
| 2025-11-13 | 49.23 | $45.32 | 100 |
| 2025-11-12 | 49.65 | $45.32 | 100 |
| 2025-11-11 | 50.10 | $45.32 | 100 |
| 2025-11-10 | 50.60 | $45.32 | 100 |
| 2025-11-07 | 51.16 | $51.16 | 100 |
| 2025-11-06 | 51.16 | $51.16 | 100 |
| 2025-11-05 | 51.16 | $51.16 | 100 |
| 2025-11-04 | 51.16 | $51.16 | 100 |
| 2025-11-03 | 51.16 | $51.16 | 100 |
| 2025-10-31 | 51.16 | $51.16 | 100 |
| 2025-10-30 | 51.16 | $51.16 | 100 |
| 2025-10-29 | 51.16 | $51.16 | 100 |
| 2025-10-28 | 51.16 | $51.16 | — |
| 2025-10-27 | 51.16 | $51.16 | — |
| 2025-10-24 | 51.16 | $51.16 | — |
| 2025-10-23 | 51.16 | $51.16 | — |
| 2025-10-22 | 51.16 | $51.16 | — |
| 2025-10-21 | 51.16 | $51.16 | — |
| 2025-10-20 | 51.16 | $51.16 | — |
| 2025-10-17 | 51.16 | $51.16 | — |
| 2025-10-16 | 51.16 | $51.16 | — |
| 2025-10-15 | 51.16 | $51.16 | — |
| 2025-10-14 | 51.16 | $51.16 | — |
| 2025-10-13 | 51.16 | $51.16 | — |
| 2025-10-10 | 51.16 | $51.16 | — |
| 2025-10-09 | 51.16 | $51.16 | — |
| 2025-10-08 | 51.16 | $51.16 | — |
| 2025-10-07 | 51.16 | $51.16 | — |
| 2025-10-06 | 51.16 | $51.16 | — |
| 2025-10-03 | 51.16 | $51.16 | — |
| 2025-10-02 | 51.16 | $51.16 | — |
| 2025-10-01 | 51.16 | $51.16 | — |
| 2025-09-30 | 51.16 | $51.16 | — |
| 2025-09-29 | 51.16 | $51.16 | — |
| 2025-09-26 | 51.16 | $51.16 | — |
| 2025-09-25 | 51.16 | $51.16 | — |
| 2025-09-24 | 51.16 | $51.16 | — |
| 2025-09-23 | 51.17 | $51.16 | — |
| 2025-09-22 | 51.17 | $51.16 | — |
| 2025-09-19 | 51.17 | $51.16 | — |
| 2025-09-18 | 51.17 | $51.16 | — |
| 2025-09-17 | 51.17 | $51.16 | — |
| 2025-09-16 | 51.17 | $51.16 | — |
| 2025-09-15 | 51.17 | $51.16 | — |
| 2025-09-12 | 51.17 | $51.16 | — |
| 2025-09-11 | 51.17 | $51.16 | — |
| 2025-09-10 | 51.17 | $51.16 | — |
| 2025-09-09 | 51.17 | $51.16 | — |
| 2025-09-08 | 51.18 | $51.16 | — |
| 2025-09-05 | 51.18 | $51.16 | — |
| 2025-09-04 | 51.18 | $51.16 | — |
| 2025-09-03 | 51.18 | $51.16 | — |
| 2025-09-02 | 51.18 | $51.16 | — |
| 2025-08-29 | 51.19 | $51.16 | — |
| 2025-08-28 | 51.19 | $51.16 | — |
| 2025-08-27 | 51.19 | $51.16 | — |
| 2025-08-26 | 51.20 | $51.16 | — |
| 2025-08-25 | 51.20 | $51.16 | — |
| 2025-08-22 | 51.20 | $51.16 | — |
| 2025-08-21 | 51.21 | $51.16 | — |
| 2025-08-20 | 51.21 | $51.16 | — |
| 2025-08-19 | 51.22 | $51.16 | — |
| 2025-08-18 | 51.23 | $51.16 | — |
| 2025-08-15 | 51.23 | $51.16 | — |
| 2025-08-14 | 51.24 | $51.16 | — |
| 2025-08-13 | 51.25 | $51.16 | — |
| 2025-08-12 | 51.26 | $51.16 | — |
| 2025-08-11 | 51.27 | $51.16 | — |
| 2025-08-08 | 51.28 | $51.16 | — |
| 2025-08-07 | 51.29 | $51.16 | — |
| 2025-08-06 | 51.31 | $51.16 | — |
| 2025-08-05 | 51.32 | $51.16 | — |
| 2025-08-04 | 51.34 | $51.16 | — |
| 2025-08-01 | 51.36 | $51.16 | — |
| 2025-07-31 | 51.38 | $51.16 | — |
| 2025-07-30 | 51.40 | $51.16 | — |
| 2025-07-29 | 51.43 | $51.16 | — |
| 2025-07-28 | 51.46 | $51.16 | — |
| 2025-07-25 | 51.49 | $51.16 | — |
| 2025-07-24 | 51.52 | $51.16 | — |
| 2025-07-23 | 51.56 | $51.16 | — |
| 2025-07-22 | 51.60 | $51.16 | — |
| 2025-07-21 | 51.65 | $51.16 | — |
| 2025-07-18 | 51.70 | $51.16 | — |
| 2025-07-17 | 51.76 | $51.16 | — |
| 2025-07-16 | 51.82 | $51.16 | — |
| 2025-07-15 | 51.89 | $51.16 | — |
| 2025-07-14 | 51.97 | $51.16 | — |
| 2025-07-11 | 52.05 | $51.16 | — |
| 2025-07-10 | 52.15 | $51.16 | — |
| 2025-07-09 | 52.25 | $51.16 | — |
| 2025-07-08 | 52.37 | $51.16 | — |
| 2025-07-07 | 52.49 | $51.16 | — |
| 2025-07-03 | 52.64 | $51.16 | — |
| 2025-07-02 | 52.79 | $51.16 | — |
| 2025-07-01 | 52.96 | $51.16 | — |
| 2025-06-30 | 53.15 | $51.16 | — |
| 2025-06-27 | 53.36 | $51.16 | — |
| 2025-06-26 | 53.59 | $51.16 | — |
| 2025-06-25 | 53.85 | $51.16 | — |
| 2025-06-24 | 54.13 | $51.16 | — |
| 2025-06-23 | 54.45 | $51.16 | — |
| 2025-06-20 | 54.79 | $51.16 | — |
| 2025-06-18 | 55.17 | $51.16 | — |
| 2025-06-17 | 55.60 | $51.16 | — |
| 2025-06-16 | 56.06 | $51.16 | — |
| 2025-06-13 | 56.58 | $51.16 | — |
| 2025-06-12 | 57.15 | $51.16 | — |
| 2025-06-11 | 57.78 | $51.16 | 200 |
| 2025-06-10 | 58.48 | $58.50 | — |
| 2025-06-09 | 58.47 | $58.50 | — |
| 2025-06-06 | 58.47 | $58.50 | — |
| 2025-06-05 | 58.47 | $58.50 | — |
| 2025-06-04 | 58.46 | $58.50 | — |
| 2025-06-03 | 58.46 | $58.50 | — |
| 2025-06-02 | 58.46 | $58.50 | — |
| 2025-05-30 | 58.45 | $58.50 | — |
| 2025-05-29 | 58.45 | $58.50 | — |
| 2025-05-28 | 58.44 | $58.50 | — |
| 2025-05-27 | 58.44 | $58.50 | — |
| 2025-05-23 | 58.43 | $58.50 | — |
| 2025-05-22 | 58.42 | $58.50 | — |
| 2025-05-21 | 58.41 | $58.50 | — |
| 2025-05-20 | 58.40 | $58.50 | — |
| 2025-05-19 | 58.39 | $58.50 | — |
| 2025-05-16 | 58.38 | $58.50 | — |
| 2025-05-15 | 58.37 | $58.50 | — |
| 2025-05-14 | 58.36 | $58.50 | — |
| 2025-05-13 | 58.34 | $58.50 | — |
| 2025-05-12 | 58.32 | $58.50 | — |
| 2025-05-09 | 58.31 | $58.50 | — |
| 2025-05-08 | 58.28 | $58.50 | — |
| 2025-05-07 | 58.26 | $58.50 | — |
| 2025-05-06 | 58.24 | $58.50 | — |
| 2025-05-05 | 58.21 | $58.50 | — |
| 2025-05-02 | 58.18 | $58.50 | — |
| 2025-05-01 | 58.14 | $58.50 | — |
| 2025-04-30 | 58.11 | $58.50 | — |
| 2025-04-29 | 58.07 | $58.50 | — |
| 2025-04-28 | 58.02 | $58.50 | — |
| 2025-04-25 | 57.97 | $58.50 | — |
| 2025-04-24 | 57.91 | $58.50 | — |
| 2025-04-23 | 57.85 | $58.50 | — |
| 2025-04-22 | 57.78 | $58.50 | — |
| 2025-04-21 | 57.71 | $58.50 | — |
| 2025-04-17 | 57.63 | $58.50 | — |
| 2025-04-16 | 57.53 | $58.50 | — |
| 2025-04-15 | 57.43 | $58.50 | — |
| 2025-04-14 | 57.32 | $58.50 | — |
| 2025-04-11 | 57.20 | $58.50 | — |
| 2025-04-10 | 57.06 | $58.50 | — |
| 2025-04-09 | 56.91 | $58.50 | — |
| 2025-04-08 | 56.74 | $58.50 | — |
| 2025-04-07 | 56.55 | $58.50 | — |
| 2025-04-04 | 56.35 | $58.50 | — |
| 2025-04-03 | 56.12 | $58.50 | — |
| 2025-04-02 | 55.87 | $58.50 | — |
| 2025-04-01 | 55.60 | $58.50 | — |
| 2025-03-31 | 55.29 | $58.50 | — |
| 2025-03-28 | 54.95 | $58.50 | — |
| 2025-03-27 | 54.58 | $58.50 | 100 |
| 2025-03-26 | 54.17 | $53.99 | — |
| 2025-03-25 | 54.18 | $53.99 | — |
| 2025-03-24 | 54.20 | $53.99 | — |
| 2025-03-21 | 54.23 | $53.99 | — |
| 2025-03-20 | 54.25 | $53.99 | — |
| 2025-03-19 | 54.28 | $53.99 | — |
| 2025-03-18 | 54.31 | $53.99 | — |
| 2025-03-17 | 54.34 | $53.99 | — |
| 2025-03-14 | 54.38 | $53.99 | — |
| 2025-03-13 | 54.42 | $53.99 | — |
| 2025-03-12 | 54.47 | $53.99 | — |
| 2025-03-11 | 54.52 | $53.99 | — |
| 2025-03-10 | 54.57 | $53.99 | — |
| 2025-03-07 | 54.63 | $53.99 | — |
| 2025-03-06 | 54.70 | $53.99 | — |
| 2025-03-05 | 54.78 | $53.99 | — |
| 2025-03-04 | 54.86 | $53.99 | — |
| 2025-03-03 | 54.95 | $53.99 | — |
| 2025-02-28 | 55.05 | $53.99 | — |
| 2025-02-27 | 55.16 | $53.99 | — |
| 2025-02-26 | 55.29 | $53.99 | — |
| 2025-02-25 | 55.42 | $53.99 | — |
| 2025-02-24 | 55.57 | $53.99 | — |
| 2025-02-21 | 55.74 | $53.99 | — |
| 2025-02-20 | 55.92 | $53.99 | — |
| 2025-02-19 | 56.13 | $53.99 | — |
| 2025-02-18 | 56.35 | $53.99 | — |
| 2025-02-14 | 56.60 | $53.99 | — |
| 2025-02-13 | 56.87 | $53.99 | — |
| 2025-02-12 | 57.18 | $53.99 | — |
| 2025-02-11 | 57.51 | $53.99 | — |
| 2025-02-10 | 57.88 | $53.99 | — |
| 2025-02-07 | 58.29 | $53.99 | — |
| 2025-02-06 | 58.75 | $53.99 | — |
| 2025-02-05 | 59.25 | $53.99 | — |
| 2025-02-04 | 59.80 | $53.99 | — |
| 2025-02-03 | 60.41 | $53.99 | — |
| 2025-01-31 | 61.09 | $53.99 | 900 |
| 2025-01-30 | 61.84 | $61.97 | — |
| 2025-01-29 | 61.82 | $61.97 | — |
| 2025-01-28 | 61.81 | $61.97 | — |
| 2025-01-27 | 61.79 | $61.97 | — |
| 2025-01-24 | 61.77 | $61.97 | — |
| 2025-01-23 | 61.75 | $61.97 | — |
| 2025-01-22 | 61.73 | $61.97 | — |
| 2025-01-21 | 61.70 | $61.97 | — |
| 2025-01-17 | 61.67 | $61.97 | — |
| 2025-01-16 | 61.64 | $61.97 | — |
| 2025-01-15 | 61.61 | $61.97 | — |
| 2025-01-14 | 61.57 | $61.97 | — |
| 2025-01-13 | 61.53 | $61.97 | — |
| 2025-01-10 | 61.48 | $61.97 | — |
| 2025-01-08 | 61.43 | $61.97 | — |
| 2025-01-07 | 61.37 | $61.97 | — |
| 2025-01-06 | 61.31 | $61.97 | — |
| 2025-01-03 | 61.24 | $61.97 | — |
| 2025-01-02 | 61.17 | $61.97 | — |
| 2024-12-31 | 61.08 | $61.97 | — |
| 2024-12-30 | 60.99 | $61.97 | — |
| 2024-12-27 | 60.88 | $61.97 | — |
| 2024-12-26 | 60.77 | $61.97 | — |
| 2024-12-24 | 60.64 | $61.97 | — |
| 2024-12-23 | 60.50 | $61.97 | — |
| 2024-12-20 | 60.35 | $61.97 | — |
| 2024-12-19 | 60.18 | $61.97 | — |
| 2024-12-18 | 59.99 | $61.97 | — |
| 2024-12-17 | 59.78 | $61.97 | — |
| 2024-12-16 | 59.55 | $61.97 | — |
| 2024-12-13 | 59.30 | $61.97 | — |
| 2024-12-12 | 59.01 | $61.97 | — |
| 2024-12-11 | 58.70 | $61.97 | — |
| 2024-12-10 | 58.36 | $61.97 | — |
| 2024-12-09 | 57.98 | $61.97 | 100 |
| 2024-12-06 | 57.56 | $59.05 | — |
| 2024-12-05 | 57.40 | $59.05 | — |
| 2024-12-04 | 57.23 | $59.05 | — |
| 2024-12-03 | 57.04 | $59.05 | — |
| 2024-12-02 | 56.82 | $59.05 | — |
| 2024-11-29 | 56.59 | $59.05 | — |
| 2024-11-27 | 56.33 | $59.05 | — |
| 2024-11-26 | 56.04 | $59.05 | — |
| 2024-11-25 | 55.73 | $59.05 | — |
| 2024-11-22 | 55.38 | $59.05 | 100 |
| 2024-11-21 | 54.99 | $55.00 | — |
| 2024-11-20 | 54.99 | $55.00 | — |
| 2024-11-19 | 54.99 | $55.00 | — |
| 2024-11-18 | 54.99 | $55.00 | — |
| 2024-11-15 | 54.99 | $55.00 | — |
| 2024-11-14 | 54.99 | $55.00 | — |
| 2024-11-13 | 54.98 | $55.00 | — |
| 2024-11-12 | 54.98 | $55.00 | — |
| 2024-11-11 | 54.98 | $55.00 | — |
| 2024-11-08 | 54.98 | $55.00 | — |
| 2024-11-07 | 54.98 | $55.00 | — |
| 2024-11-06 | 54.97 | $55.00 | — |
| 2024-11-05 | 54.97 | $55.00 | — |
| 2024-11-04 | 54.97 | $55.00 | 397 |
| 2024-11-01 | 54.96 | $55.00 | — |
| 2024-10-31 | 54.96 | $55.00 | — |
| 2024-10-30 | 54.95 | $55.00 | — |
| 2024-10-29 | 54.95 | $55.00 | — |
| 2024-10-28 | 54.94 | $55.00 | — |
| 2024-10-25 | 54.94 | $55.00 | — |
| 2024-10-24 | 54.93 | $55.00 | — |
| 2024-10-23 | 54.93 | $55.00 | — |
| 2024-10-22 | 54.92 | $55.00 | — |
| 2024-10-21 | 54.91 | $55.00 | — |
| 2024-10-18 | 54.90 | $55.00 | — |
| 2024-10-17 | 54.89 | $55.00 | — |
| 2024-10-16 | 54.88 | $55.00 | — |
| 2024-10-15 | 54.86 | $55.00 | — |
| 2024-10-14 | 54.85 | $55.00 | — |
| 2024-10-11 | 54.83 | $55.00 | — |
| 2024-10-10 | 54.82 | $55.00 | — |
| 2024-10-09 | 54.80 | $55.00 | — |
| 2024-10-08 | 54.78 | $55.00 | — |
| 2024-10-07 | 54.75 | $55.00 | — |
| 2024-10-04 | 54.73 | $55.00 | — |
| 2024-10-03 | 54.70 | $55.00 | — |
| 2024-10-02 | 54.67 | $55.00 | — |
| 2024-10-01 | 54.63 | $55.00 | — |
| 2024-09-30 | 54.59 | $55.00 | — |
| 2024-09-27 | 54.55 | $55.00 | — |
| 2024-09-26 | 54.50 | $55.00 | — |
| 2024-09-25 | 54.45 | $55.00 | — |
| 2024-09-24 | 54.39 | $55.00 | — |
| 2024-09-23 | 54.33 | $55.00 | — |
| 2024-09-20 | 54.25 | $55.00 | — |
| 2024-09-19 | 54.18 | $55.00 | — |
| 2024-09-18 | 54.09 | $55.00 | — |
| 2024-09-17 | 53.99 | $55.00 | — |
| 2024-09-16 | 53.89 | $55.00 | — |
| 2024-09-13 | 53.77 | $55.00 | — |
| 2024-09-12 | 53.64 | $55.00 | — |
| 2024-09-11 | 53.50 | $55.00 | — |
| 2024-09-10 | 53.34 | $55.00 | — |
| 2024-09-09 | 53.17 | $55.00 | — |
| 2024-09-06 | 52.97 | $55.00 | — |
| 2024-09-05 | 52.76 | $55.00 | — |
| 2024-09-04 | 52.52 | $55.00 | — |
| 2024-09-03 | 52.26 | $55.00 | 100 |
| 2024-08-30 | 51.97 | $51.92 | — |
| 2024-08-29 | 51.98 | $51.92 | — |
| 2024-08-28 | 51.99 | $51.92 | — |
| 2024-08-27 | 51.99 | $51.92 | — |
| 2024-08-26 | 52.00 | $51.92 | — |
| 2024-08-23 | 52.01 | $51.92 | — |
| 2024-08-22 | 52.02 | $51.92 | — |
| 2024-08-21 | 52.03 | $51.92 | — |
| 2024-08-20 | 52.04 | $51.92 | — |
| 2024-08-19 | 52.05 | $51.92 | — |
| 2024-08-16 | 52.07 | $51.92 | — |
| 2024-08-15 | 52.08 | $51.92 | — |
| 2024-08-14 | 52.10 | $51.92 | — |
| 2024-08-13 | 52.12 | $51.92 | — |
| 2024-08-12 | 52.14 | $51.92 | — |
| 2024-08-09 | 52.17 | $51.92 | — |
| 2024-08-08 | 52.19 | $51.92 | — |
| 2024-08-07 | 52.22 | $51.92 | — |
| 2024-08-06 | 52.25 | $51.92 | — |
| 2024-08-05 | 52.29 | $51.92 | — |
| 2024-08-02 | 52.32 | $51.92 | — |
| 2024-08-01 | 52.37 | $51.92 | — |
| 2024-07-31 | 52.41 | $51.92 | — |
| 2024-07-30 | 52.47 | $51.92 | — |
| 2024-07-29 | 52.52 | $51.92 | — |
| 2024-07-26 | 52.59 | $51.92 | — |
| 2024-07-25 | 52.66 | $51.92 | — |
| 2024-07-24 | 52.74 | $51.92 | — |
| 2024-07-23 | 52.82 | $51.92 | — |
| 2024-07-22 | 52.92 | $51.92 | — |
| 2024-07-19 | 53.02 | $51.92 | — |
| 2024-07-18 | 53.14 | $51.92 | — |
| 2024-07-17 | 53.27 | $51.92 | — |
| 2024-07-16 | 53.41 | $51.92 | — |
| 2024-07-15 | 53.56 | $51.92 | 200 |
| 2024-07-12 | 53.74 | $49.88 | — |
| 2024-07-11 | 54.14 | $49.88 | — |
| 2024-07-10 | 54.59 | $49.88 | — |
| 2024-07-09 | 55.09 | $49.88 | — |
| 2024-07-08 | 55.64 | $49.88 | — |
| 2024-07-05 | 56.24 | $49.88 | 400 |
| 2024-07-03 | 56.91 | $56.83 | — |
| 2024-07-02 | 56.92 | $56.83 | — |
| 2024-07-01 | 56.93 | $56.83 | — |
| 2024-06-28 | 56.94 | $56.83 | — |
| 2024-06-27 | 56.95 | $56.83 | — |
| 2024-06-26 | 56.96 | $56.83 | — |
| 2024-06-25 | 56.98 | $56.83 | — |
| 2024-06-24 | 56.99 | $56.83 | — |
| 2024-06-21 | 57.01 | $56.83 | — |
| 2024-06-20 | 57.03 | $56.83 | — |
| 2024-06-18 | 57.05 | $56.83 | — |
| 2024-06-17 | 57.07 | $56.83 | — |
| 2024-06-14 | 57.10 | $56.83 | — |
| 2024-06-13 | 57.13 | $56.83 | — |
| 2024-06-12 | 57.16 | $56.83 | — |
| 2024-06-11 | 57.19 | $56.83 | — |
| 2024-06-10 | 57.23 | $56.83 | — |
| 2024-06-07 | 57.27 | $56.83 | — |
| 2024-06-06 | 57.32 | $56.83 | — |
| 2024-06-05 | 57.37 | $56.83 | — |
| 2024-06-04 | 57.43 | $56.83 | — |
| 2024-06-03 | 57.49 | $56.83 | — |
| 2024-05-31 | 57.56 | $56.83 | — |
| 2024-05-30 | 57.64 | $56.83 | — |
| 2024-05-29 | 57.72 | $56.83 | — |
| 2024-05-28 | 57.82 | $56.83 | — |
| 2024-05-24 | 57.92 | $56.83 | — |
| 2024-05-23 | 58.04 | $56.83 | — |
| 2024-05-22 | 58.16 | $56.83 | — |
| 2024-05-21 | 58.30 | $56.83 | — |
| 2024-05-20 | 58.46 | $56.83 | — |
| 2024-05-17 | 58.63 | $56.83 | — |
| 2024-05-16 | 58.82 | $56.83 | — |
| 2024-05-15 | 59.03 | $56.83 | — |
| 2024-05-14 | 59.26 | $56.83 | — |
| 2024-05-13 | 59.52 | $56.83 | — |
| 2024-05-10 | 59.80 | $56.83 | — |
| 2024-05-09 | 60.11 | $56.83 | — |
| 2024-05-08 | 60.46 | $56.83 | — |
| 2024-05-07 | 60.84 | $56.83 | — |
| 2024-05-06 | 61.26 | $56.83 | — |
| 2024-05-03 | 61.73 | $56.83 | — |
| 2024-05-02 | 62.24 | $56.83 | — |
| 2024-05-01 | 62.81 | $56.83 | 150 |
| 2024-04-30 | 63.44 | $58.88 | 152 |
| 2024-04-29 | 63.92 | $64.12 | — |
| 2024-04-26 | 63.90 | $64.12 | — |
| 2024-04-25 | 63.88 | $64.12 | — |
| 2024-04-24 | 63.85 | $64.12 | — |
| 2024-04-23 | 63.82 | $64.12 | — |
| 2024-04-22 | 63.79 | $64.12 | — |
| 2024-04-19 | 63.76 | $64.12 | — |
| 2024-04-18 | 63.72 | $64.12 | — |
| 2024-04-17 | 63.67 | $64.12 | — |
| 2024-04-16 | 63.63 | $64.12 | — |
| 2024-04-15 | 63.58 | $64.12 | — |
| 2024-04-12 | 63.52 | $64.12 | — |
| 2024-04-11 | 63.46 | $64.12 | — |
| 2024-04-10 | 63.39 | $64.12 | — |
| 2024-04-09 | 63.31 | $64.12 | — |
| 2024-04-08 | 63.22 | $64.12 | — |
| 2024-04-05 | 63.13 | $64.12 | — |
| 2024-04-04 | 63.02 | $64.12 | — |
| 2024-04-03 | 62.91 | $64.12 | — |
| 2024-04-02 | 62.78 | $64.12 | — |
| 2024-04-01 | 62.64 | $64.12 | — |
| 2024-03-28 | 62.48 | $64.12 | — |
| 2024-03-27 | 62.31 | $64.12 | — |
| 2024-03-26 | 62.12 | $64.12 | — |
| 2024-03-25 | 61.91 | $64.12 | — |
| 2024-03-22 | 61.68 | $64.12 | — |
| 2024-03-21 | 61.42 | $64.12 | — |
| 2024-03-20 | 61.14 | $64.12 | — |
| 2024-03-19 | 60.82 | $64.12 | — |
| 2024-03-18 | 60.47 | $64.12 | — |
| 2024-03-15 | 60.09 | $64.12 | — |
| 2024-03-14 | 59.67 | $64.12 | 112 |
| 2024-03-13 | 59.20 | $61.46 | — |
| 2024-03-12 | 58.96 | $61.46 | — |
| 2024-03-11 | 58.70 | $61.46 | — |
| 2024-03-08 | 58.41 | $61.46 | — |
| 2024-03-07 | 58.08 | $61.46 | — |
| 2024-03-06 | 57.73 | $61.46 | — |
| 2024-03-05 | 57.34 | $61.46 | — |
| 2024-03-04 | 56.90 | $61.46 | — |
| 2024-03-01 | 56.42 | $61.46 | — |
| 2024-02-29 | 55.89 | $61.46 | — |
| 2024-02-28 | 55.31 | $61.46 | — |
| 2024-02-27 | 54.66 | $61.46 | — |
| 2024-02-26 | 53.94 | $61.46 | — |
| 2024-02-23 | 53.15 | $61.46 | — |
| 2024-02-22 | 52.28 | $61.46 | 100 |
| 2024-02-21 | 51.31 | $51.31 | — |
| 2024-02-20 | 51.31 | $51.31 | — |
| 2024-02-16 | 51.31 | $51.31 | — |
| 2024-02-15 | 51.31 | $51.31 | — |
| 2024-02-14 | 51.31 | $51.31 | — |
| 2024-02-13 | 51.31 | $51.31 | — |
| 2024-02-12 | 51.31 | $51.31 | — |
| 2024-02-09 | 51.31 | $51.31 | — |
| 2024-02-08 | 51.31 | $51.31 | — |
| 2024-02-07 | 51.31 | $51.31 | — |
| 2024-02-06 | 51.31 | $51.31 | — |
| 2024-02-05 | 51.31 | $51.31 | — |
| 2024-02-02 | 51.31 | $51.31 | — |
| 2024-02-01 | 51.31 | $51.31 | — |
| 2024-01-31 | 51.31 | $51.31 | — |
| 2024-01-30 | 51.31 | $51.31 | — |
| 2024-01-29 | 51.31 | $51.31 | — |
| 2024-01-26 | 51.31 | $51.31 | — |
| 2024-01-25 | 51.31 | $51.31 | — |
| 2024-01-24 | 51.31 | $51.31 | — |
| 2024-01-23 | 51.31 | $51.31 | — |
| 2024-01-22 | 51.31 | $51.31 | — |
| 2024-01-19 | 51.31 | $51.31 | — |
| 2024-01-18 | 51.31 | $51.31 | — |
| 2024-01-17 | 51.31 | $51.31 | — |
| 2024-01-16 | 51.31 | $51.31 | — |
| 2024-01-12 | 51.31 | $51.31 | — |
| 2024-01-11 | 51.31 | $51.31 | — |
| 2024-01-10 | 51.31 | $51.31 | — |
| 2024-01-09 | 51.31 | $51.31 | — |
| 2024-01-08 | 51.31 | $51.31 | — |
| 2024-01-05 | 51.31 | $51.31 | — |
| 2024-01-04 | 51.31 | $51.31 | — |
| 2024-01-03 | 51.31 | $51.31 | — |
| 2024-01-02 | 51.31 | $51.31 | — |
| 2023-12-29 | 51.31 | $51.31 | — |
| 2023-12-28 | 51.31 | $51.31 | — |
| 2023-12-27 | 51.31 | $51.31 | — |
| 2023-12-26 | 51.31 | $51.31 | — |
| 2023-12-22 | 51.31 | $51.31 | — |
| 2023-12-21 | 51.31 | $51.31 | — |
| 2023-12-20 | 51.31 | $51.31 | — |
| 2023-12-19 | 51.31 | $51.31 | — |
| 2023-12-18 | 51.31 | $51.31 | — |
| 2023-12-15 | 51.31 | $51.31 | — |
| 2023-12-14 | 51.31 | $51.31 | — |
| 2023-12-13 | 51.31 | $51.31 | — |
| 2023-12-12 | 51.31 | $51.31 | — |
| 2023-12-11 | 51.31 | $51.31 | — |
| 2023-12-08 | 51.31 | $51.31 | — |
| 2023-12-07 | 51.31 | $51.31 | — |
| 2023-12-06 | 51.31 | $51.31 | — |
| 2023-12-05 | 51.31 | $51.31 | — |
| 2023-12-04 | 51.31 | $51.31 | — |
| 2023-12-01 | 51.31 | $51.31 | — |
| 2023-11-30 | 51.31 | $51.31 | — |
| 2023-11-29 | 51.31 | $51.31 | — |
| 2023-11-28 | 51.31 | $51.31 | — |
| 2023-11-27 | 51.31 | $51.31 | — |
| 2023-11-24 | 51.31 | $51.31 | — |
| 2023-11-22 | 51.31 | $51.31 | — |
| 2023-11-21 | 51.31 | $51.31 | — |
| 2023-11-20 | 51.31 | $51.31 | — |
| 2023-11-17 | 51.31 | $51.31 | — |
| 2023-11-16 | 51.31 | $51.31 | — |
| 2023-11-15 | 51.31 | $51.31 | — |
| 2023-11-14 | 51.31 | $51.31 | — |
| 2023-11-13 | 51.31 | $51.31 | — |
| 2023-11-10 | 51.31 | $51.31 | — |
| 2023-11-09 | 51.31 | $51.31 | — |
| 2023-11-08 | 51.31 | $51.31 | — |
| 2023-11-07 | 51.31 | $51.31 | — |
| 2023-11-06 | 51.31 | $51.31 | — |
| 2023-11-03 | 51.31 | $51.31 | — |
| 2023-11-02 | 51.31 | $51.31 | — |
| 2023-11-01 | 51.31 | $51.31 | — |
| 2023-10-31 | 51.31 | $51.31 | — |
| 2023-10-30 | 51.31 | $51.31 | — |
| 2023-10-27 | 51.31 | $51.31 | — |
| 2023-10-26 | 51.31 | $51.31 | — |
| 2023-10-25 | 51.31 | $51.31 | — |
| 2023-10-24 | 51.31 | $51.31 | — |
| 2023-10-23 | 51.31 | $51.31 | — |
| 2023-10-20 | 51.31 | $51.31 | — |
| 2023-10-19 | 51.31 | $51.31 | — |
| 2023-10-18 | 51.31 | $51.31 | — |
| 2023-10-17 | 51.31 | $51.31 | — |
| 2023-10-16 | 51.31 | $51.31 | — |
| 2023-10-13 | 51.31 | $51.31 | — |
| 2023-10-12 | 51.31 | $51.31 | — |
| 2023-10-11 | 51.31 | $51.31 | — |
| 2023-10-10 | 51.31 | $51.31 | — |
| 2023-10-09 | 51.31 | $51.31 | — |
| 2023-10-06 | 51.31 | $51.31 | — |
| 2023-10-05 | 51.31 | $51.31 | — |
| 2023-10-04 | 51.31 | $51.31 | — |
| 2023-10-03 | 51.31 | $51.31 | — |
| 2023-10-02 | 51.31 | $51.31 | — |
| 2023-09-29 | 51.31 | $51.31 | — |
| 2023-09-28 | 51.31 | $51.31 | — |
| 2023-09-27 | 51.31 | $51.31 | — |
| 2023-09-26 | 51.31 | $51.31 | — |
| 2023-09-25 | 51.31 | $51.31 | — |
| 2023-09-22 | 51.31 | $51.31 | — |
| 2023-09-21 | 51.31 | $51.31 | — |
| 2023-09-20 | 51.31 | $51.31 | — |
| 2023-09-19 | 51.31 | $51.31 | — |
| 2023-09-18 | 51.31 | $51.31 | — |
| 2023-09-15 | 51.31 | $51.31 | — |
| 2023-09-14 | 51.31 | $51.31 | — |
| 2023-09-13 | 51.31 | $51.31 | — |
| 2023-09-12 | 51.31 | $51.31 | — |
| 2023-09-11 | 51.31 | $51.31 | — |
| 2023-09-08 | 51.31 | $51.31 | — |
| 2023-09-07 | 51.31 | $51.31 | — |
| 2023-09-06 | 51.31 | $51.31 | — |
| 2023-09-05 | 51.31 | $51.31 | — |
| 2023-09-01 | 51.31 | $51.31 | — |
| 2023-08-31 | 51.31 | $51.31 | — |
| 2023-08-30 | 51.31 | $51.31 | — |
| 2023-08-29 | 51.31 | $51.31 | — |
| 2023-08-28 | 51.31 | $51.31 | — |
| 2023-08-25 | 51.31 | $51.31 | — |
| 2023-08-24 | 51.31 | $51.31 | — |
| 2023-08-23 | 51.31 | $51.31 | — |
| 2023-08-22 | 51.31 | $51.31 | — |
| 2023-08-21 | 51.31 | $51.31 | — |
| 2023-08-18 | 51.31 | $51.31 | — |
| 2023-08-17 | 51.31 | $51.31 | — |
| 2023-08-16 | 51.31 | $51.31 | — |
| 2023-08-15 | 51.31 | $51.31 | — |
| 2023-08-14 | 51.31 | $51.31 | — |
| 2023-08-11 | 51.31 | $51.31 | — |
| 2023-08-10 | 51.31 | $51.31 | — |
| 2023-08-09 | 51.31 | $51.31 | — |
| 2023-08-08 | 51.31 | $51.31 | — |
| 2023-08-07 | 51.31 | $51.31 | — |
| 2023-08-04 | 51.31 | $51.31 | — |
| 2023-08-03 | 51.31 | $51.31 | — |
| 2023-08-02 | 51.31 | $51.31 | — |
| 2023-08-01 | 51.31 | $51.31 | — |
| 2023-07-31 | 51.31 | $51.31 | — |
| 2023-07-28 | 51.31 | $51.31 | — |
| 2023-07-27 | 51.31 | $51.31 | — |
| 2023-07-26 | 51.31 | $51.31 | — |
| 2023-07-25 | 51.31 | $51.31 | — |
| 2023-07-24 | 51.31 | $51.31 | — |
| 2023-07-21 | 51.31 | $51.31 | — |
| 2023-07-20 | 51.31 | $51.31 | — |
| 2023-07-19 | 51.31 | $51.31 | — |
| 2023-07-18 | 51.31 | $51.31 | — |
| 2023-07-17 | 51.31 | $51.31 | — |
| 2023-07-14 | 51.31 | $51.31 | — |
| 2023-07-13 | 51.31 | $51.31 | — |
| 2023-07-12 | 51.31 | $51.31 | — |
| 2023-07-11 | 51.31 | $51.31 | — |
| 2023-07-10 | 51.31 | $51.31 | — |
| 2023-07-07 | 51.31 | $51.31 | — |
| 2023-07-06 | 51.31 | $51.31 | — |
| 2023-07-05 | 51.31 | $51.31 | — |
| 2023-07-03 | 51.31 | $51.31 | — |
| 2023-06-30 | 51.31 | $51.31 | — |
| 2023-06-29 | 51.31 | $51.31 | — |
| 2023-06-28 | 51.31 | $51.31 | — |
| 2023-06-27 | 51.31 | $51.31 | — |
| 2023-06-26 | 51.31 | $51.31 | — |
| 2023-06-23 | 51.31 | $51.31 | — |
| 2023-06-22 | 51.31 | $51.31 | — |
| 2023-06-21 | 51.31 | $51.31 | — |
| 2023-06-20 | 51.31 | $51.31 | — |
| 2023-06-16 | 51.31 | $51.31 | — |
| 2023-06-15 | 51.31 | $51.31 | — |
| 2023-06-14 | 51.31 | $51.31 | — |
| 2023-06-13 | 51.31 | $51.31 | — |
| 2023-06-12 | 51.31 | $51.31 | — |
| 2023-06-09 | 51.31 | $51.31 | — |
| 2023-06-08 | 51.31 | $51.31 | — |
| 2023-06-07 | 51.31 | $51.31 | — |
| 2023-06-06 | 51.31 | $51.31 | — |
| 2023-06-05 | 51.31 | $51.31 | — |
| 2023-06-02 | 51.31 | $51.31 | — |
| 2023-06-01 | 51.31 | $51.31 | — |
| 2023-05-31 | 51.31 | $51.31 | — |
| 2023-05-30 | 51.31 | $51.31 | — |
| 2023-05-26 | 51.31 | $51.31 | — |
| 2023-05-25 | 51.31 | $51.31 | — |
| 2023-05-24 | 51.31 | $51.31 | — |
| 2023-05-23 | 51.31 | $51.31 | — |
| 2023-05-22 | 51.31 | $51.31 | — |
| 2023-05-19 | 51.31 | $51.31 | — |
| 2023-05-18 | 51.31 | $51.31 | — |
| 2023-05-17 | 51.31 | $51.31 | — |
| 2023-05-16 | 51.31 | $51.31 | — |
| 2023-05-15 | 51.31 | $51.31 | — |
| 2023-05-12 | 51.31 | $51.31 | — |
| 2023-05-11 | 51.31 | $51.31 | — |
| 2023-05-10 | 51.31 | $51.31 | — |
| 2023-05-09 | 51.31 | $51.31 | — |
| 2023-05-08 | 51.31 | $51.31 | — |
| 2023-05-05 | 51.31 | $51.31 | — |
| 2023-05-04 | 51.31 | $51.31 | — |
| 2023-05-03 | 51.31 | $51.31 | — |
| 2023-05-02 | 51.31 | $51.31 | — |
| 2023-05-01 | 51.31 | $51.31 | — |
| 2023-04-28 | 51.31 | $51.31 | — |
| 2023-04-27 | 51.31 | $51.31 | — |
| 2023-04-26 | 51.31 | $51.31 | — |
| 2023-04-25 | 51.31 | $51.31 | — |
| 2023-04-24 | 51.31 | $51.31 | — |
| 2023-04-21 | 51.31 | $51.31 | — |
| 2023-04-20 | 51.31 | $51.31 | — |
| 2023-04-19 | 51.31 | $51.31 | — |
| 2023-04-18 | 51.31 | $51.31 | — |
| 2023-04-17 | 51.31 | $51.31 | — |
| 2023-04-14 | 51.31 | $51.31 | — |
| 2023-04-13 | 51.30 | $51.31 | — |
| 2023-04-12 | 51.30 | $51.31 | — |
| 2023-04-11 | 51.30 | $51.31 | — |
| 2023-04-10 | 51.30 | $51.31 | — |
| 2023-04-06 | 51.30 | $51.31 | — |
| 2023-04-05 | 51.30 | $51.31 | — |
| 2023-04-04 | 51.30 | $51.31 | — |
| 2023-04-03 | 51.30 | $51.31 | — |
| 2023-03-31 | 51.30 | $51.31 | — |
| 2023-03-30 | 51.30 | $51.31 | — |
| 2023-03-29 | 51.30 | $51.31 | — |
| 2023-03-28 | 51.29 | $51.31 | — |
| 2023-03-27 | 51.29 | $51.31 | — |
| 2023-03-24 | 51.29 | $51.31 | — |
| 2023-03-23 | 51.29 | $51.31 | — |
| 2023-03-22 | 51.29 | $51.31 | — |
| 2023-03-21 | 51.28 | $51.31 | — |
| 2023-03-20 | 51.28 | $51.31 | — |
| 2023-03-17 | 51.28 | $51.31 | — |
| 2023-03-16 | 51.27 | $51.31 | — |
| 2023-03-15 | 51.27 | $51.31 | — |
| 2023-03-14 | 51.27 | $51.31 | — |
| 2023-03-13 | 51.26 | $51.31 | — |
| 2023-03-10 | 51.26 | $51.31 | — |
| 2023-03-09 | 51.25 | $51.31 | — |
| 2023-03-08 | 51.24 | $51.31 | — |
| 2023-03-07 | 51.24 | $51.31 | — |
| 2023-03-06 | 51.23 | $51.31 | — |
| 2023-03-03 | 51.22 | $51.31 | — |
| 2023-03-02 | 51.21 | $51.31 | — |
| 2023-03-01 | 51.20 | $51.31 | — |
| 2023-02-28 | 51.19 | $51.31 | — |
| 2023-02-27 | 51.18 | $51.31 | — |
| 2023-02-24 | 51.16 | $51.31 | — |
| 2023-02-23 | 51.15 | $51.31 | — |
| 2023-02-22 | 51.13 | $51.31 | — |
| 2023-02-21 | 51.11 | $51.31 | — |
| 2023-02-17 | 51.09 | $51.31 | — |
| 2023-02-16 | 51.07 | $51.31 | — |
| 2023-02-15 | 51.04 | $51.31 | — |
| 2023-02-14 | 51.02 | $51.31 | — |
| 2023-02-13 | 50.98 | $51.31 | — |
| 2023-02-10 | 50.95 | $51.31 | — |
| 2023-02-09 | 50.91 | $51.31 | — |
| 2023-02-08 | 50.87 | $51.31 | — |
| 2023-02-07 | 50.82 | $51.31 | — |
| 2023-02-06 | 50.77 | $51.31 | — |
| 2023-02-03 | 50.72 | $51.31 | — |
| 2023-02-02 | 50.65 | $51.31 | — |
| 2023-02-01 | 50.59 | $51.31 | — |
| 2023-01-31 | 50.51 | $51.31 | — |
| 2023-01-30 | 50.43 | $51.31 | — |
| 2023-01-27 | 50.33 | $51.31 | — |
| 2023-01-26 | 50.23 | $51.31 | — |
| 2023-01-25 | 50.12 | $51.31 | — |
| 2023-01-24 | 49.99 | $51.31 | 350 |
| 2023-01-23 | 49.85 | $49.85 | — |
| 2023-01-20 | 49.85 | $49.85 | — |
| 2023-01-19 | 49.85 | $49.85 | — |
| 2023-01-18 | 49.85 | $49.85 | — |
| 2023-01-17 | 49.85 | $49.85 | — |
| 2023-01-13 | 49.85 | $49.85 | — |
| 2023-01-12 | 49.85 | $49.85 | — |
| 2023-01-11 | 49.85 | $49.85 | — |
| 2023-01-10 | 49.85 | $49.85 | — |
| 2023-01-09 | 49.85 | $49.85 | — |
| 2023-01-06 | 49.85 | $49.85 | — |
| 2023-01-05 | 49.85 | $49.85 | — |
| 2023-01-04 | 49.85 | $49.85 | — |
| 2023-01-03 | 49.85 | $49.85 | — |
| 2022-12-30 | 49.85 | $49.85 | — |
| 2022-12-29 | 49.85 | $49.85 | — |
| 2022-12-28 | 49.85 | $49.85 | — |
| 2022-12-27 | 49.85 | $49.85 | — |
| 2022-12-23 | 49.85 | $49.85 | — |
| 2022-12-22 | 49.85 | $49.85 | — |
| 2022-12-21 | 49.85 | $49.85 | — |
| 2022-12-20 | 49.85 | $49.85 | — |
| 2022-12-19 | 49.86 | $49.85 | — |
| 2022-12-16 | 49.86 | $49.85 | — |
| 2022-12-15 | 49.86 | $49.85 | — |
| 2022-12-14 | 49.86 | $49.85 | — |
| 2022-12-13 | 49.86 | $49.85 | — |
| 2022-12-12 | 49.86 | $49.85 | — |
| 2022-12-09 | 49.86 | $49.85 | — |
| 2022-12-08 | 49.86 | $49.85 | — |
| 2022-12-07 | 49.86 | $49.85 | — |
| 2022-12-06 | 49.86 | $49.85 | — |
| 2022-12-05 | 49.86 | $49.85 | — |
| 2022-12-02 | 49.87 | $49.85 | — |
| 2022-12-01 | 49.87 | $49.85 | — |
| 2022-11-30 | 49.87 | $49.85 | — |
| 2022-11-29 | 49.87 | $49.85 | — |
| 2022-11-28 | 49.87 | $49.85 | — |
| 2022-11-25 | 49.88 | $49.85 | — |
| 2022-11-23 | 49.88 | $49.85 | — |
| 2022-11-22 | 49.88 | $49.85 | — |
| 2022-11-21 | 49.89 | $49.85 | — |
| 2022-11-18 | 49.89 | $49.85 | — |
| 2022-11-17 | 49.89 | $49.85 | — |
| 2022-11-16 | 49.90 | $49.85 | — |
| 2022-11-15 | 49.90 | $49.85 | — |
| 2022-11-14 | 49.91 | $49.85 | — |
| 2022-11-11 | 49.92 | $49.85 | — |
| 2022-11-10 | 49.92 | $49.85 | — |
| 2022-11-09 | 49.93 | $49.85 | — |
| 2022-11-08 | 49.94 | $49.85 | — |
| 2022-11-07 | 49.95 | $49.85 | — |
| 2022-11-04 | 49.96 | $49.85 | — |
| 2022-11-03 | 49.97 | $49.85 | — |
| 2022-11-02 | 49.98 | $49.85 | — |
| 2022-11-01 | 50.00 | $49.85 | — |
| 2022-10-31 | 50.01 | $49.85 | — |
| 2022-10-28 | 50.03 | $49.85 | — |
| 2022-10-27 | 50.05 | $49.85 | — |
| 2022-10-26 | 50.07 | $49.85 | — |
| 2022-10-25 | 50.09 | $49.85 | — |
| 2022-10-24 | 50.12 | $49.85 | — |
| 2022-10-21 | 50.15 | $49.85 | — |
| 2022-10-20 | 50.18 | $49.85 | — |
| 2022-10-19 | 50.21 | $49.85 | — |
| 2022-10-18 | 50.25 | $49.85 | — |
| 2022-10-17 | 50.30 | $49.85 | — |
| 2022-10-14 | 50.34 | $49.85 | — |
| 2022-10-13 | 50.39 | $49.85 | — |
| 2022-10-12 | 50.45 | $49.85 | — |
| 2022-10-11 | 50.51 | $49.85 | — |
| 2022-10-10 | 50.58 | $49.85 | — |
| 2022-10-07 | 50.66 | $49.85 | — |
| 2022-10-06 | 50.75 | $49.85 | — |
| 2022-10-05 | 50.84 | $49.85 | — |
| 2022-10-04 | 50.95 | $49.85 | — |
| 2022-10-03 | 51.06 | $49.85 | — |
| 2022-09-30 | 51.19 | $49.85 | — |
| 2022-09-29 | 51.33 | $49.85 | — |
| 2022-09-28 | 51.49 | $49.85 | — |
| 2022-09-27 | 51.66 | $49.85 | — |
| 2022-09-26 | 51.85 | $49.85 | — |
| 2022-09-23 | 52.06 | $49.85 | — |
| 2022-09-22 | 52.29 | $49.85 | — |
| 2022-09-21 | 52.55 | $49.85 | — |
| 2022-09-20 | 52.83 | $49.85 | 200 |
| 2022-09-19 | 53.15 | $53.00 | — |
| 2022-09-16 | 53.16 | $53.00 | — |
| 2022-09-15 | 53.18 | $53.00 | — |
| 2022-09-14 | 53.20 | $53.00 | — |
| 2022-09-13 | 53.22 | $53.00 | — |
| 2022-09-12 | 53.24 | $53.00 | — |
| 2022-09-09 | 53.27 | $53.00 | — |
| 2022-09-08 | 53.30 | $53.00 | — |
| 2022-09-07 | 53.33 | $53.00 | — |
| 2022-09-06 | 53.36 | $53.00 | — |
| 2022-09-02 | 53.40 | $53.00 | — |
| 2022-09-01 | 53.44 | $53.00 | — |
| 2022-08-31 | 53.49 | $53.00 | — |
| 2022-08-30 | 53.54 | $53.00 | — |
| 2022-08-29 | 53.60 | $53.00 | — |
| 2022-08-26 | 53.66 | $53.00 | — |
| 2022-08-25 | 53.73 | $53.00 | — |
| 2022-08-24 | 53.81 | $53.00 | — |
| 2022-08-23 | 53.89 | $53.00 | — |
| 2022-08-22 | 53.98 | $53.00 | — |
| 2022-08-19 | 54.09 | $53.00 | — |
| 2022-08-18 | 54.20 | $53.00 | — |
| 2022-08-17 | 54.33 | $53.00 | — |
| 2022-08-16 | 54.47 | $53.00 | — |
| 2022-08-15 | 54.62 | $53.00 | — |
| 2022-08-12 | 54.80 | $53.00 | — |
| 2022-08-11 | 54.98 | $53.00 | — |
| 2022-08-10 | 55.19 | $53.00 | — |
| 2022-08-09 | 55.42 | $53.00 | — |
| 2022-08-08 | 55.68 | $53.00 | — |
| 2022-08-05 | 55.96 | $53.00 | 150 |
| 2022-08-04 | 56.27 | $59.66 | — |
| 2022-08-03 | 55.92 | $59.66 | — |
| 2022-08-02 | 55.52 | $59.66 | 400 |
| 2022-08-01 | 55.09 | $55.09 | — |
| 2022-07-29 | 55.09 | $55.09 | — |
| 2022-07-28 | 55.09 | $55.09 | — |
| 2022-07-27 | 55.09 | $55.09 | — |
| 2022-07-26 | 55.08 | $55.09 | — |
| 2022-07-25 | 55.08 | $55.09 | — |
| 2022-07-22 | 55.08 | $55.09 | — |
| 2022-07-21 | 55.08 | $55.09 | — |
| 2022-07-20 | 55.08 | $55.09 | — |
| 2022-07-19 | 55.08 | $55.09 | — |
| 2022-07-18 | 55.08 | $55.09 | — |
| 2022-07-15 | 55.08 | $55.09 | — |
| 2022-07-14 | 55.08 | $55.09 | — |
| 2022-07-13 | 55.08 | $55.09 | — |
| 2022-07-12 | 55.08 | $55.09 | — |
| 2022-07-11 | 55.07 | $55.09 | — |
| 2022-07-08 | 55.07 | $55.09 | — |
| 2022-07-07 | 55.07 | $55.09 | — |
| 2022-07-06 | 55.07 | $55.09 | — |
| 2022-07-05 | 55.07 | $55.09 | — |
| 2022-07-01 | 55.06 | $55.09 | — |
| 2022-06-30 | 55.06 | $55.09 | — |
| 2022-06-29 | 55.06 | $55.09 | — |
| 2022-06-28 | 55.05 | $55.09 | — |
| 2022-06-27 | 55.05 | $55.09 | — |
| 2022-06-24 | 55.05 | $55.09 | — |
| 2022-06-23 | 55.04 | $55.09 | — |
| 2022-06-22 | 55.04 | $55.09 | — |
| 2022-06-21 | 55.03 | $55.09 | — |
| 2022-06-17 | 55.03 | $55.09 | — |
| 2022-06-16 | 55.02 | $55.09 | — |
| 2022-06-15 | 55.01 | $55.09 | — |
| 2022-06-14 | 55.00 | $55.09 | — |
| 2022-06-13 | 54.99 | $55.09 | — |
| 2022-06-10 | 54.98 | $55.09 | — |
| 2022-06-09 | 54.97 | $55.09 | — |
| 2022-06-08 | 54.96 | $55.09 | — |
| 2022-06-07 | 54.95 | $55.09 | — |
| 2022-06-06 | 54.93 | $55.09 | — |
| 2022-06-03 | 54.91 | $55.09 | — |
| 2022-06-02 | 54.89 | $55.09 | — |
| 2022-06-01 | 54.87 | $55.09 | — |
| 2022-05-31 | 54.85 | $55.09 | — |
| 2022-05-27 | 54.83 | $55.09 | — |
| 2022-05-26 | 54.80 | $55.09 | — |
| 2022-05-25 | 54.77 | $55.09 | — |
| 2022-05-24 | 54.73 | $55.09 | — |
| 2022-05-23 | 54.70 | $55.09 | — |
| 2022-05-20 | 54.65 | $55.09 | — |
| 2022-05-19 | 54.61 | $55.09 | — |
| 2022-05-18 | 54.56 | $55.09 | — |
| 2022-05-17 | 54.50 | $55.09 | — |
| 2022-05-16 | 54.44 | $55.09 | — |
| 2022-05-13 | 54.37 | $55.09 | — |
| 2022-05-12 | 54.30 | $55.09 | — |
| 2022-05-11 | 54.21 | $55.09 | — |
| 2022-05-10 | 54.12 | $55.09 | — |
| 2022-05-09 | 54.02 | $55.09 | — |
| 2022-05-06 | 53.91 | $55.09 | — |
| 2022-05-05 | 53.78 | $55.09 | — |
| 2022-05-04 | 53.64 | $55.09 | — |
| 2022-05-03 | 53.49 | $55.09 | — |
| 2022-05-02 | 53.32 | $55.09 | — |
| 2022-04-29 | 53.14 | $55.09 | — |
| 2022-04-28 | 52.93 | $55.09 | 100 |
| 2022-04-27 | 52.70 | $53.93 | — |
| 2022-04-26 | 52.58 | $53.93 | 168 |
| 2022-04-25 | 52.43 | $52.50 | — |
| 2022-04-22 | 52.43 | $52.50 | — |
| 2022-04-21 | 52.42 | $52.50 | — |
| 2022-04-20 | 52.41 | $52.50 | — |
| 2022-04-19 | 52.40 | $52.50 | — |
| 2022-04-18 | 52.39 | $52.50 | — |
| 2022-04-14 | 52.38 | $52.50 | — |
| 2022-04-13 | 52.36 | $52.50 | — |
| 2022-04-12 | 52.35 | $52.50 | — |
| 2022-04-11 | 52.33 | $52.50 | — |
| 2022-04-08 | 52.32 | $52.50 | — |
| 2022-04-07 | 52.30 | $52.50 | — |
| 2022-04-06 | 52.28 | $52.50 | — |
| 2022-04-05 | 52.25 | $52.50 | — |
| 2022-04-04 | 52.23 | $52.50 | — |
| 2022-04-01 | 52.20 | $52.50 | — |
| 2022-03-31 | 52.16 | $52.50 | — |
| 2022-03-30 | 52.13 | $52.50 | — |
| 2022-03-29 | 52.09 | $52.50 | — |
| 2022-03-28 | 52.05 | $52.50 | — |
| 2022-03-25 | 52.00 | $52.50 | 145 |
| 2022-03-24 | 51.95 | $52.34 | — |
| 2022-03-23 | 51.91 | $52.34 | — |
| 2022-03-22 | 51.86 | $52.34 | — |
| 2022-03-21 | 51.81 | $52.34 | — |
| 2022-03-18 | 51.75 | $52.34 | — |
| 2022-03-17 | 51.69 | $52.34 | — |
| 2022-03-16 | 51.62 | $52.34 | — |
| 2022-03-15 | 51.55 | $52.34 | — |
| 2022-03-14 | 51.46 | $52.34 | — |
| 2022-03-11 | 51.37 | $52.34 | — |
| 2022-03-10 | 51.27 | $52.34 | — |
| 2022-03-09 | 51.16 | $52.34 | — |
| 2022-03-08 | 51.03 | $52.34 | — |
| 2022-03-07 | 50.90 | $52.34 | — |
| 2022-03-04 | 50.74 | $52.34 | — |
| 2022-03-03 | 50.58 | $52.34 | — |
| 2022-03-02 | 50.39 | $52.34 | — |
| 2022-03-01 | 50.18 | $52.34 | — |
| 2022-02-28 | 49.96 | $52.34 | — |
| 2022-02-25 | 49.71 | $52.34 | — |
| 2022-02-24 | 49.43 | $52.34 | — |
| 2022-02-23 | 49.12 | $52.34 | — |
| 2022-02-22 | 48.78 | $52.34 | — |
| 2022-02-18 | 48.41 | $52.34 | — |
| 2022-02-17 | 48.00 | $52.34 | — |
| 2022-02-16 | 47.54 | $52.34 | — |
| 2022-02-15 | 47.03 | $52.34 | — |
| 2022-02-14 | 46.48 | $52.34 | — |
| 2022-02-11 | 45.86 | $52.34 | — |
| 2022-02-10 | 45.18 | $52.34 | 100 |
| 2022-02-09 | 44.42 | $44.42 | — |
| 2022-02-08 | 44.42 | $44.42 | — |
| 2022-02-07 | 44.42 | $44.42 | — |
| 2022-02-04 | 44.42 | $44.42 | — |
| 2022-02-03 | 44.42 | $44.42 | — |
| 2022-02-02 | 44.42 | $44.42 | — |
| 2022-02-01 | 44.42 | $44.42 | — |
| 2022-01-31 | 44.42 | $44.42 | — |
| 2022-01-28 | 44.42 | $44.42 | — |
| 2022-01-27 | 44.42 | $44.42 | — |
| 2022-01-26 | 44.42 | $44.42 | — |
| 2022-01-25 | 44.42 | $44.42 | — |
| 2022-01-24 | 44.43 | $44.42 | — |
| 2022-01-21 | 44.43 | $44.42 | — |
| 2022-01-20 | 44.43 | $44.42 | — |
| 2022-01-19 | 44.43 | $44.42 | — |
| 2022-01-18 | 44.43 | $44.42 | — |
| 2022-01-14 | 44.43 | $44.42 | — |
| 2022-01-13 | 44.43 | $44.42 | — |
| 2022-01-12 | 44.43 | $44.42 | — |
| 2022-01-11 | 44.43 | $44.42 | — |
| 2022-01-10 | 44.43 | $44.42 | — |
| 2022-01-07 | 44.43 | $44.42 | — |
| 2022-01-06 | 44.44 | $44.42 | — |
| 2022-01-05 | 44.44 | $44.42 | — |
| 2022-01-04 | 44.44 | $44.42 | — |
| 2022-01-03 | 44.44 | $44.42 | — |
| 2021-12-31 | 44.44 | $44.42 | — |
| 2021-12-30 | 44.45 | $44.42 | — |
| 2021-12-29 | 44.45 | $44.42 | — |
| 2021-12-28 | 44.45 | $44.42 | — |
| 2021-12-27 | 44.45 | $44.42 | — |
| 2021-12-23 | 44.46 | $44.42 | — |
| 2021-12-22 | 44.46 | $44.42 | — |
| 2021-12-21 | 44.47 | $44.42 | — |
| 2021-12-20 | 44.47 | $44.42 | — |
| 2021-12-17 | 44.48 | $44.42 | — |
| 2021-12-16 | 44.48 | $44.42 | — |
| 2021-12-15 | 44.49 | $44.42 | — |
| 2021-12-14 | 44.50 | $44.42 | — |
| 2021-12-13 | 44.51 | $44.42 | — |
| 2021-12-10 | 44.51 | $44.42 | — |
| 2021-12-09 | 44.52 | $44.42 | — |
| 2021-12-08 | 44.54 | $44.42 | — |
| 2021-12-07 | 44.55 | $44.42 | — |
| 2021-12-06 | 44.56 | $44.42 | — |
| 2021-12-03 | 44.58 | $44.42 | — |
| 2021-12-02 | 44.59 | $44.42 | — |
| 2021-12-01 | 44.61 | $44.42 | — |
| 2021-11-30 | 44.63 | $44.42 | — |
| 2021-11-29 | 44.65 | $44.42 | — |
| 2021-11-26 | 44.68 | $44.42 | — |
| 2021-11-24 | 44.70 | $44.42 | — |
| 2021-11-23 | 44.73 | $44.42 | — |
| 2021-11-22 | 44.77 | $44.42 | — |
| 2021-11-19 | 44.80 | $44.42 | — |
| 2021-11-18 | 44.84 | $44.42 | — |
| 2021-11-17 | 44.89 | $44.42 | — |
| 2021-11-16 | 44.94 | $44.42 | — |
| 2021-11-15 | 44.99 | $44.42 | — |
| 2021-11-12 | 45.05 | $44.42 | — |
| 2021-11-11 | 45.12 | $44.42 | — |
| 2021-11-10 | 45.19 | $44.42 | — |
| 2021-11-09 | 45.27 | $44.42 | — |
| 2021-11-08 | 45.36 | $44.42 | — |
| 2021-11-05 | 45.46 | $44.42 | — |
| 2021-11-04 | 45.57 | $44.42 | — |
| 2021-11-03 | 45.69 | $44.42 | — |
| 2021-11-02 | 45.83 | $44.42 | — |
| 2021-11-01 | 45.97 | $44.42 | — |
| 2021-10-29 | 46.14 | $44.42 | — |
| 2021-10-28 | 46.32 | $44.42 | — |
| 2021-10-27 | 46.52 | $44.42 | — |
| 2021-10-26 | 46.74 | $44.42 | — |
| 2021-10-25 | 46.98 | $44.42 | 162 |
| 2021-10-22 | 47.25 | $47.18 | — |
| 2021-10-21 | 47.26 | $47.18 | — |
| 2021-10-20 | 47.27 | $47.18 | — |
| 2021-10-19 | 47.28 | $47.18 | — |
| 2021-10-18 | 47.29 | $47.18 | — |
| 2021-10-15 | 47.30 | $47.18 | — |
| 2021-10-14 | 47.32 | $47.18 | — |
| 2021-10-13 | 47.33 | $47.18 | — |
| 2021-10-12 | 47.35 | $47.18 | — |
| 2021-10-11 | 47.36 | $47.18 | — |
| 2021-10-08 | 47.38 | $47.18 | — |
| 2021-10-07 | 47.40 | $47.18 | — |
| 2021-10-06 | 47.43 | $47.18 | — |
| 2021-10-05 | 47.45 | $47.18 | — |
| 2021-10-04 | 47.48 | $47.18 | — |
| 2021-10-01 | 47.52 | $47.18 | — |
| 2021-09-30 | 47.55 | $47.18 | — |
| 2021-09-29 | 47.59 | $47.18 | — |
| 2021-09-28 | 47.63 | $47.18 | — |
| 2021-09-27 | 47.68 | $47.18 | — |
| 2021-09-24 | 47.73 | $47.18 | — |
| 2021-09-23 | 47.79 | $47.18 | — |
| 2021-09-22 | 47.86 | $47.18 | — |
| 2021-09-21 | 47.93 | $47.18 | — |
| 2021-09-20 | 48.01 | $47.18 | — |
| 2021-09-17 | 48.09 | $47.18 | — |
| 2021-09-16 | 48.19 | $47.18 | — |
| 2021-09-15 | 48.29 | $47.18 | — |
| 2021-09-14 | 48.41 | $47.18 | — |
| 2021-09-13 | 48.54 | $47.18 | — |
| 2021-09-10 | 48.68 | $47.18 | — |
| 2021-09-09 | 48.84 | $47.18 | — |
| 2021-09-08 | 49.02 | $47.18 | — |
| 2021-09-07 | 49.21 | $47.18 | — |
| 2021-09-03 | 49.42 | $47.18 | 163 |
| 2021-09-02 | 49.66 | $49.49 | — |
| 2021-09-01 | 49.68 | $49.49 | — |
| 2021-08-31 | 49.70 | $49.49 | — |
| 2021-08-30 | 49.72 | $49.49 | — |
| 2021-08-27 | 49.74 | $49.49 | — |
| 2021-08-26 | 49.77 | $49.49 | — |
| 2021-08-25 | 49.80 | $49.49 | — |
| 2021-08-24 | 49.83 | $49.49 | — |
| 2021-08-23 | 49.87 | $49.49 | — |
| 2021-08-20 | 49.91 | $49.49 | — |
| 2021-08-19 | 49.95 | $49.49 | — |
| 2021-08-18 | 50.00 | $49.49 | — |
| 2021-08-17 | 50.06 | $49.49 | — |
| 2021-08-16 | 50.12 | $49.49 | — |
| 2021-08-13 | 50.18 | $49.49 | — |
| 2021-08-12 | 50.26 | $49.49 | — |
| 2021-08-11 | 50.34 | $49.49 | — |
| 2021-08-10 | 50.43 | $49.49 | — |
| 2021-08-09 | 50.52 | $49.49 | — |
| 2021-08-06 | 50.63 | $49.49 | — |
| 2021-08-05 | 50.75 | $49.49 | — |
| 2021-08-04 | 50.89 | $49.49 | — |
| 2021-08-03 | 51.03 | $49.49 | — |
| 2021-08-02 | 51.20 | $49.49 | — |
| 2021-07-30 | 51.38 | $49.49 | — |
| 2021-07-29 | 51.58 | $49.49 | — |
| 2021-07-28 | 51.79 | $49.49 | — |
| 2021-07-27 | 52.04 | $49.49 | — |
| 2021-07-26 | 52.31 | $49.49 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
47.98
2026-07-24
Close Price
$43.81
Vol: 11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.42
Average
52.00
Maximum
64.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.98 | $43.81 | 11 |
| 2026-07-23 | 48.42 | $48.42 | — |
| 2026-07-22 | 48.42 | $48.42 | — |
| 2026-07-21 | 48.42 | $48.42 | — |
| 2026-07-20 | 48.42 | $48.42 | 100 |
| 2026-07-17 | 48.42 | $48.42 | 100 |
| 2026-07-16 | 48.42 | $48.42 | — |
| 2026-07-15 | 48.42 | $48.42 | — |
| 2026-07-14 | 48.42 | $48.42 | 100 |
| 2026-07-13 | 48.42 | $48.42 | 100 |
| 2026-07-10 | 48.42 | $48.42 | 100 |
| 2026-07-09 | 48.42 | $48.42 | 100 |
| 2026-07-08 | 48.42 | $48.42 | — |
| 2026-07-07 | 48.42 | $48.42 | — |
| 2026-07-06 | 48.42 | $48.42 | 100 |
| 2026-07-02 | 48.42 | $48.42 | 100 |
| 2026-07-01 | 48.42 | $48.42 | 100 |
| 2026-06-30 | 48.42 | $48.42 | 100 |
| 2026-06-29 | 48.42 | $48.42 | 100 |
| 2026-06-26 | 48.42 | $48.42 | 100 |
| 2026-06-25 | 48.42 | $48.42 | 100 |
| 2026-06-24 | 48.42 | $48.42 | 100 |
| 2026-06-23 | 48.42 | $48.42 | 100 |
| 2026-06-22 | 48.42 | $48.42 | 100 |
| 2026-06-18 | 48.42 | $48.42 | 100 |
| 2026-06-17 | 48.42 | $48.42 | 100 |
| 2026-06-16 | 48.42 | $48.42 | 100 |
| 2026-06-15 | 48.42 | $48.42 | 100 |
| 2026-06-12 | 48.42 | $48.42 | 100 |
| 2026-06-11 | 48.42 | $48.42 | 100 |
| 2026-06-10 | 48.42 | $48.42 | 100 |
| 2026-06-09 | 48.42 | $48.42 | 100 |
| 2026-06-08 | 48.42 | $48.42 | — |
| 2026-06-05 | 48.42 | $48.42 | 100 |
| 2026-06-04 | 48.42 | $48.42 | 100 |
| 2026-06-03 | 48.42 | $48.42 | 100 |
| 2026-06-02 | 48.42 | $48.42 | 100 |
| 2026-06-01 | 48.42 | $48.42 | 100 |
| 2026-05-29 | 48.42 | $48.42 | 100 |
| 2026-05-28 | 48.42 | $48.42 | 100 |
| 2026-05-27 | 48.42 | $48.42 | 100 |
| 2026-05-26 | 48.42 | $48.42 | — |
| 2026-05-22 | 48.42 | $48.42 | 100 |
| 2026-05-21 | 48.42 | $48.42 | 100 |
| 2026-05-20 | 48.42 | $48.42 | 100 |
| 2026-05-19 | 48.42 | $48.42 | 100 |
| 2026-05-18 | 48.42 | $48.42 | 100 |
| 2026-05-15 | 48.42 | $48.42 | — |
| 2026-05-14 | 48.42 | $48.42 | 100 |
| 2026-05-13 | 48.42 | $48.42 | 100 |
| 2026-05-12 | 48.42 | $48.42 | 100 |
| 2026-05-11 | 48.42 | $48.42 | 100 |
| 2026-05-08 | 48.42 | $48.42 | 100 |
| 2026-05-07 | 48.42 | $48.42 | — |
| 2026-05-06 | 48.42 | $48.42 | 100 |
| 2026-05-05 | 48.42 | $48.42 | 100 |
| 2026-05-04 | 48.42 | $48.42 | — |
| 2026-05-01 | 48.42 | $48.42 | 100 |
| 2026-04-30 | 48.42 | $48.42 | 100 |
| 2026-04-29 | 48.42 | $48.42 | 100 |
| 2026-04-28 | 48.42 | $48.42 | 100 |
| 2026-04-27 | 48.42 | $48.42 | 100 |
| 2026-04-24 | 48.42 | $48.42 | 100 |
| 2026-04-23 | 48.42 | $48.42 | 100 |
| 2026-04-22 | 48.42 | $48.42 | 100 |
| 2026-04-21 | 48.42 | $48.42 | 100 |
| 2026-04-20 | 48.42 | $48.42 | — |
| 2026-04-17 | 48.42 | $48.42 | 100 |
| 2026-04-16 | 48.42 | $48.42 | 100 |
| 2026-04-15 | 48.42 | $48.42 | 100 |
| 2026-04-14 | 48.42 | $48.42 | 100 |
| 2026-04-13 | 48.42 | $48.42 | 100 |
| 2026-04-10 | 48.42 | $48.42 | 100 |
| 2026-04-09 | 48.42 | $48.42 | 100 |
| 2026-04-08 | 48.42 | $48.42 | 100 |
| 2026-04-07 | 48.42 | $48.42 | 100 |
| 2026-04-06 | 48.42 | $48.42 | 100 |
| 2026-04-02 | 48.42 | $48.42 | 100 |
| 2026-04-01 | 48.42 | $48.42 | 100 |
| 2026-03-31 | 48.42 | $48.42 | 100 |
| 2026-03-30 | 48.42 | $48.42 | 100 |
| 2026-03-27 | 48.42 | $48.42 | 100 |
| 2026-03-26 | 48.42 | $48.42 | 100 |
| 2026-03-25 | 48.42 | $48.42 | 100 |
| 2026-03-24 | 48.42 | $48.42 | 100 |
| 2026-03-23 | 48.42 | $48.42 | 100 |
| 2026-03-20 | 48.42 | $48.42 | 100 |
| 2026-03-19 | 48.42 | $48.42 | 100 |
| 2026-03-18 | 48.42 | $48.42 | 100 |
| 2026-03-17 | 48.42 | $48.42 | 100 |
| 2026-03-16 | 48.42 | $48.42 | — |
| 2026-03-13 | 48.42 | $48.42 | 100 |
| 2026-03-12 | 48.42 | $48.42 | 100 |
| 2026-03-11 | 48.42 | $48.42 | 100 |
| 2026-03-10 | 48.42 | $48.42 | 100 |
| 2026-03-09 | 48.42 | $48.42 | 100 |
| 2026-03-06 | 48.42 | $48.42 | 100 |
| 2026-03-05 | 48.42 | $48.42 | 100 |
| 2026-03-04 | 48.42 | $48.42 | 100 |
| 2026-03-03 | 48.42 | $48.42 | 100 |
| 2026-03-02 | 48.42 | $48.42 | 100 |
| 2026-02-27 | 48.42 | $48.42 | 100 |
| 2026-02-26 | 48.42 | $48.42 | 100 |
| 2026-02-25 | 48.42 | $48.42 | 100 |
| 2026-02-24 | 48.42 | $48.42 | 100 |
| 2026-02-23 | 48.42 | $48.42 | 100 |
| 2026-02-20 | 48.42 | $48.42 | — |
| 2026-02-19 | 48.42 | $48.42 | — |
| 2026-02-18 | 48.42 | $48.42 | — |
| 2026-02-17 | 48.42 | $48.42 | — |
| 2026-02-13 | 48.42 | $48.42 | — |
| 2026-02-12 | 48.42 | $48.42 | — |
| 2026-02-11 | 48.42 | $48.42 | — |
| 2026-02-10 | 48.42 | $48.42 | — |
| 2026-02-09 | 48.42 | $48.42 | — |
| 2026-02-06 | 48.41 | $48.42 | — |
| 2026-02-05 | 48.38 | $48.42 | 100 |
| 2026-02-04 | 48.33 | $48.42 | 100 |
| 2026-02-03 | 48.27 | $48.42 | 100 |
| 2026-02-02 | 48.20 | $48.42 | — |
| 2026-01-30 | 48.11 | $48.42 | — |
| 2026-01-29 | 48.01 | $48.42 | 100 |
| 2026-01-28 | 47.89 | $48.42 | 100 |
| 2026-01-27 | 47.76 | $48.42 | 100 |
| 2026-01-26 | 47.61 | $48.42 | 100 |
| 2026-01-23 | 47.45 | $48.42 | 100 |
| 2026-01-22 | 47.27 | $48.42 | 100 |
| 2026-01-21 | 47.08 | $48.42 | 100 |
| 2026-01-20 | 46.87 | $48.42 | 100 |
| 2026-01-16 | 46.65 | $48.42 | 100 |
| 2026-01-15 | 46.41 | $48.42 | 100 |
| 2026-01-14 | 46.16 | $48.42 | 100 |
| 2026-01-13 | 45.90 | $48.42 | 100 |
| 2026-01-12 | 45.62 | $48.42 | 100 |
| 2026-01-09 | 45.32 | $45.32 | 100 |
| 2026-01-08 | 45.32 | $45.32 | 100 |
| 2026-01-07 | 45.32 | $45.32 | 100 |
| 2026-01-06 | 45.32 | $45.32 | — |
| 2026-01-05 | 45.32 | $45.32 | 100 |
| 2026-01-02 | 45.32 | $45.32 | 100 |
| 2025-12-31 | 45.32 | $45.32 | 100 |
| 2025-12-30 | 45.32 | $45.32 | 100 |
| 2025-12-29 | 45.32 | $45.32 | 100 |
| 2025-12-26 | 45.32 | $45.32 | 100 |
| 2025-12-24 | 45.32 | $45.32 | — |
| 2025-12-23 | 45.32 | $45.32 | 100 |
| 2025-12-22 | 45.32 | $45.32 | 100 |
| 2025-12-19 | 45.32 | $45.32 | 100 |
| 2025-12-18 | 45.32 | $45.32 | 100 |
| 2025-12-17 | 45.32 | $45.32 | 100 |
| 2025-12-16 | 45.32 | $45.32 | 100 |
| 2025-12-15 | 45.32 | $45.32 | — |
| 2025-12-12 | 45.32 | $45.32 | — |
| 2025-12-11 | 45.32 | $45.32 | — |
| 2025-12-10 | 45.32 | $45.32 | — |
| 2025-12-09 | 45.32 | $45.32 | — |
| 2025-12-08 | 45.32 | $45.32 | 100 |
| 2025-12-05 | 45.35 | $45.32 | 100 |
| 2025-12-04 | 45.40 | $45.32 | 100 |
| 2025-12-03 | 45.49 | $45.32 | 100 |
| 2025-12-02 | 45.60 | $45.32 | 100 |
| 2025-12-01 | 45.74 | $45.32 | 100 |
| 2025-11-28 | 45.90 | $45.32 | — |
| 2025-11-26 | 46.10 | $45.32 | 100 |
| 2025-11-25 | 46.32 | $45.32 | — |
| 2025-11-24 | 46.57 | $45.32 | 100 |
| 2025-11-21 | 46.85 | $45.32 | 100 |
| 2025-11-20 | 47.16 | $45.32 | 100 |
| 2025-11-19 | 47.49 | $45.32 | 100 |
| 2025-11-18 | 47.85 | $45.32 | 100 |
| 2025-11-17 | 48.24 | $45.32 | 100 |
| 2025-11-14 | 48.66 | $45.32 | 100 |
| 2025-11-13 | 49.10 | $45.32 | 100 |
| 2025-11-12 | 49.57 | $45.32 | 100 |
| 2025-11-11 | 50.08 | $45.32 | 100 |
| 2025-11-10 | 50.60 | $45.32 | 100 |
| 2025-11-07 | 51.16 | $51.16 | 100 |
| 2025-11-06 | 51.16 | $51.16 | 100 |
| 2025-11-05 | 51.16 | $51.16 | 100 |
| 2025-11-04 | 51.16 | $51.16 | 100 |
| 2025-11-03 | 51.16 | $51.16 | 100 |
| 2025-10-31 | 51.16 | $51.16 | 100 |
| 2025-10-30 | 51.16 | $51.16 | 100 |
| 2025-10-29 | 51.16 | $51.16 | 100 |
| 2025-10-28 | 51.16 | $51.16 | — |
| 2025-10-27 | 51.16 | $51.16 | — |
| 2025-10-24 | 51.16 | $51.16 | — |
| 2025-10-23 | 51.16 | $51.16 | — |
| 2025-10-22 | 51.16 | $51.16 | — |
| 2025-10-21 | 51.16 | $51.16 | — |
| 2025-10-20 | 51.16 | $51.16 | — |
| 2025-10-17 | 51.16 | $51.16 | — |
| 2025-10-16 | 51.16 | $51.16 | — |
| 2025-10-15 | 51.16 | $51.16 | — |
| 2025-10-14 | 51.16 | $51.16 | — |
| 2025-10-13 | 51.16 | $51.16 | — |
| 2025-10-10 | 51.16 | $51.16 | — |
| 2025-10-09 | 51.16 | $51.16 | — |
| 2025-10-08 | 51.16 | $51.16 | — |
| 2025-10-07 | 51.16 | $51.16 | — |
| 2025-10-06 | 51.16 | $51.16 | — |
| 2025-10-03 | 51.16 | $51.16 | — |
| 2025-10-02 | 51.16 | $51.16 | — |
| 2025-10-01 | 51.16 | $51.16 | — |
| 2025-09-30 | 51.16 | $51.16 | — |
| 2025-09-29 | 51.16 | $51.16 | — |
| 2025-09-26 | 51.16 | $51.16 | — |
| 2025-09-25 | 51.16 | $51.16 | — |
| 2025-09-24 | 51.16 | $51.16 | — |
| 2025-09-23 | 51.16 | $51.16 | — |
| 2025-09-22 | 51.16 | $51.16 | — |
| 2025-09-19 | 51.16 | $51.16 | — |
| 2025-09-18 | 51.16 | $51.16 | — |
| 2025-09-17 | 51.16 | $51.16 | — |
| 2025-09-16 | 51.16 | $51.16 | — |
| 2025-09-15 | 51.16 | $51.16 | — |
| 2025-09-12 | 51.16 | $51.16 | — |
| 2025-09-11 | 51.16 | $51.16 | — |
| 2025-09-10 | 51.16 | $51.16 | — |
| 2025-09-09 | 51.16 | $51.16 | — |
| 2025-09-08 | 51.16 | $51.16 | — |
| 2025-09-05 | 51.16 | $51.16 | — |
| 2025-09-04 | 51.16 | $51.16 | — |
| 2025-09-03 | 51.16 | $51.16 | — |
| 2025-09-02 | 51.16 | $51.16 | — |
| 2025-08-29 | 51.16 | $51.16 | — |
| 2025-08-28 | 51.16 | $51.16 | — |
| 2025-08-27 | 51.16 | $51.16 | — |
| 2025-08-26 | 51.16 | $51.16 | — |
| 2025-08-25 | 51.16 | $51.16 | — |
| 2025-08-22 | 51.16 | $51.16 | — |
| 2025-08-21 | 51.16 | $51.16 | — |
| 2025-08-20 | 51.16 | $51.16 | — |
| 2025-08-19 | 51.16 | $51.16 | — |
| 2025-08-18 | 51.16 | $51.16 | — |
| 2025-08-15 | 51.16 | $51.16 | — |
| 2025-08-14 | 51.16 | $51.16 | — |
| 2025-08-13 | 51.16 | $51.16 | — |
| 2025-08-12 | 51.16 | $51.16 | — |
| 2025-08-11 | 51.16 | $51.16 | — |
| 2025-08-08 | 51.16 | $51.16 | — |
| 2025-08-07 | 51.16 | $51.16 | — |
| 2025-08-06 | 51.16 | $51.16 | — |
| 2025-08-05 | 51.16 | $51.16 | — |
| 2025-08-04 | 51.16 | $51.16 | — |
| 2025-08-01 | 51.16 | $51.16 | — |
| 2025-07-31 | 51.16 | $51.16 | — |
| 2025-07-30 | 51.16 | $51.16 | — |
| 2025-07-29 | 51.16 | $51.16 | — |
| 2025-07-28 | 51.16 | $51.16 | — |
| 2025-07-25 | 51.16 | $51.16 | — |
| 2025-07-24 | 51.16 | $51.16 | — |
| 2025-07-23 | 51.16 | $51.16 | — |
| 2025-07-22 | 51.16 | $51.16 | — |
| 2025-07-21 | 51.16 | $51.16 | — |
| 2025-07-18 | 51.16 | $51.16 | — |
| 2025-07-17 | 51.16 | $51.16 | — |
| 2025-07-16 | 51.16 | $51.16 | — |
| 2025-07-15 | 51.16 | $51.16 | — |
| 2025-07-14 | 51.16 | $51.16 | — |
| 2025-07-11 | 51.16 | $51.16 | — |
| 2025-07-10 | 51.16 | $51.16 | — |
| 2025-07-09 | 51.20 | $51.16 | — |
| 2025-07-08 | 51.26 | $51.16 | — |
| 2025-07-07 | 51.37 | $51.16 | — |
| 2025-07-03 | 51.51 | $51.16 | — |
| 2025-07-02 | 51.68 | $51.16 | — |
| 2025-07-01 | 51.89 | $51.16 | — |
| 2025-06-30 | 52.14 | $51.16 | — |
| 2025-06-27 | 52.42 | $51.16 | — |
| 2025-06-26 | 52.73 | $51.16 | — |
| 2025-06-25 | 53.08 | $51.16 | — |
| 2025-06-24 | 53.47 | $51.16 | — |
| 2025-06-23 | 53.89 | $51.16 | — |
| 2025-06-20 | 54.34 | $51.16 | — |
| 2025-06-18 | 54.83 | $51.16 | — |
| 2025-06-17 | 55.35 | $51.16 | — |
| 2025-06-16 | 55.91 | $51.16 | — |
| 2025-06-13 | 56.51 | $51.16 | — |
| 2025-06-12 | 57.14 | $51.16 | — |
| 2025-06-11 | 57.80 | $51.16 | 200 |
| 2025-06-10 | 58.50 | $58.50 | — |
| 2025-06-09 | 58.50 | $58.50 | — |
| 2025-06-06 | 58.50 | $58.50 | — |
| 2025-06-05 | 58.50 | $58.50 | — |
| 2025-06-04 | 58.50 | $58.50 | — |
| 2025-06-03 | 58.50 | $58.50 | — |
| 2025-06-02 | 58.50 | $58.50 | — |
| 2025-05-30 | 58.50 | $58.50 | — |
| 2025-05-29 | 58.50 | $58.50 | — |
| 2025-05-28 | 58.50 | $58.50 | — |
| 2025-05-27 | 58.50 | $58.50 | — |
| 2025-05-23 | 58.50 | $58.50 | — |
| 2025-05-22 | 58.50 | $58.50 | — |
| 2025-05-21 | 58.50 | $58.50 | — |
| 2025-05-20 | 58.50 | $58.50 | — |
| 2025-05-19 | 58.50 | $58.50 | — |
| 2025-05-16 | 58.50 | $58.50 | — |
| 2025-05-15 | 58.50 | $58.50 | — |
| 2025-05-14 | 58.50 | $58.50 | — |
| 2025-05-13 | 58.50 | $58.50 | — |
| 2025-05-12 | 58.50 | $58.50 | — |
| 2025-05-09 | 58.50 | $58.50 | — |
| 2025-05-08 | 58.50 | $58.50 | — |
| 2025-05-07 | 58.50 | $58.50 | — |
| 2025-05-06 | 58.50 | $58.50 | — |
| 2025-05-05 | 58.50 | $58.50 | — |
| 2025-05-02 | 58.50 | $58.50 | — |
| 2025-05-01 | 58.50 | $58.50 | — |
| 2025-04-30 | 58.50 | $58.50 | — |
| 2025-04-29 | 58.50 | $58.50 | — |
| 2025-04-28 | 58.50 | $58.50 | — |
| 2025-04-25 | 58.50 | $58.50 | — |
| 2025-04-24 | 58.50 | $58.50 | — |
| 2025-04-23 | 58.48 | $58.50 | — |
| 2025-04-22 | 58.44 | $58.50 | — |
| 2025-04-21 | 58.37 | $58.50 | — |
| 2025-04-17 | 58.29 | $58.50 | — |
| 2025-04-16 | 58.18 | $58.50 | — |
| 2025-04-15 | 58.05 | $58.50 | — |
| 2025-04-14 | 57.90 | $58.50 | — |
| 2025-04-11 | 57.73 | $58.50 | — |
| 2025-04-10 | 57.53 | $58.50 | — |
| 2025-04-09 | 57.32 | $58.50 | — |
| 2025-04-08 | 57.08 | $58.50 | — |
| 2025-04-07 | 56.82 | $58.50 | — |
| 2025-04-04 | 56.55 | $58.50 | — |
| 2025-04-03 | 56.25 | $58.50 | — |
| 2025-04-02 | 55.92 | $58.50 | — |
| 2025-04-01 | 55.58 | $58.50 | — |
| 2025-03-31 | 55.21 | $58.50 | — |
| 2025-03-28 | 54.83 | $58.50 | — |
| 2025-03-27 | 54.42 | $58.50 | 100 |
| 2025-03-26 | 53.99 | $53.99 | — |
| 2025-03-25 | 53.99 | $53.99 | — |
| 2025-03-24 | 53.99 | $53.99 | — |
| 2025-03-21 | 53.99 | $53.99 | — |
| 2025-03-20 | 53.99 | $53.99 | — |
| 2025-03-19 | 53.99 | $53.99 | — |
| 2025-03-18 | 53.99 | $53.99 | — |
| 2025-03-17 | 53.99 | $53.99 | — |
| 2025-03-14 | 53.99 | $53.99 | — |
| 2025-03-13 | 53.99 | $53.99 | — |
| 2025-03-12 | 53.99 | $53.99 | — |
| 2025-03-11 | 53.99 | $53.99 | — |
| 2025-03-10 | 53.99 | $53.99 | — |
| 2025-03-07 | 53.99 | $53.99 | — |
| 2025-03-06 | 53.99 | $53.99 | — |
| 2025-03-05 | 53.99 | $53.99 | — |
| 2025-03-04 | 53.99 | $53.99 | — |
| 2025-03-03 | 53.99 | $53.99 | — |
| 2025-02-28 | 53.99 | $53.99 | — |
| 2025-02-27 | 54.03 | $53.99 | — |
| 2025-02-26 | 54.10 | $53.99 | — |
| 2025-02-25 | 54.22 | $53.99 | — |
| 2025-02-24 | 54.37 | $53.99 | — |
| 2025-02-21 | 54.56 | $53.99 | — |
| 2025-02-20 | 54.79 | $53.99 | — |
| 2025-02-19 | 55.05 | $53.99 | — |
| 2025-02-18 | 55.36 | $53.99 | — |
| 2025-02-14 | 55.70 | $53.99 | — |
| 2025-02-13 | 56.08 | $53.99 | — |
| 2025-02-12 | 56.50 | $53.99 | — |
| 2025-02-11 | 56.95 | $53.99 | — |
| 2025-02-10 | 57.45 | $53.99 | — |
| 2025-02-07 | 57.98 | $53.99 | — |
| 2025-02-06 | 58.55 | $53.99 | — |
| 2025-02-05 | 59.16 | $53.99 | — |
| 2025-02-04 | 59.80 | $53.99 | — |
| 2025-02-03 | 60.49 | $53.99 | — |
| 2025-01-31 | 61.21 | $53.99 | 900 |
| 2025-01-30 | 61.97 | $61.97 | — |
| 2025-01-29 | 61.97 | $61.97 | — |
| 2025-01-28 | 61.97 | $61.97 | — |
| 2025-01-27 | 61.97 | $61.97 | — |
| 2025-01-24 | 61.97 | $61.97 | — |
| 2025-01-23 | 61.97 | $61.97 | — |
| 2025-01-22 | 61.97 | $61.97 | — |
| 2025-01-21 | 61.97 | $61.97 | — |
| 2025-01-17 | 61.97 | $61.97 | — |
| 2025-01-16 | 61.97 | $61.97 | — |
| 2025-01-15 | 61.97 | $61.97 | — |
| 2025-01-14 | 61.97 | $61.97 | — |
| 2025-01-13 | 61.97 | $61.97 | — |
| 2025-01-10 | 61.97 | $61.97 | — |
| 2025-01-08 | 61.97 | $61.97 | — |
| 2025-01-07 | 61.97 | $61.97 | — |
| 2025-01-06 | 61.96 | $61.97 | — |
| 2025-01-03 | 61.93 | $61.97 | — |
| 2025-01-02 | 61.89 | $61.97 | — |
| 2024-12-31 | 61.83 | $61.97 | — |
| 2024-12-30 | 61.76 | $61.97 | — |
| 2024-12-27 | 61.68 | $61.97 | — |
| 2024-12-26 | 61.58 | $61.97 | — |
| 2024-12-24 | 61.47 | $61.97 | — |
| 2024-12-23 | 61.34 | $61.97 | — |
| 2024-12-20 | 61.21 | $61.97 | — |
| 2024-12-19 | 61.03 | $61.97 | — |
| 2024-12-18 | 60.83 | $61.97 | — |
| 2024-12-17 | 60.59 | $61.97 | — |
| 2024-12-16 | 60.32 | $61.97 | — |
| 2024-12-13 | 60.01 | $61.97 | — |
| 2024-12-12 | 59.67 | $61.97 | — |
| 2024-12-11 | 59.30 | $61.97 | — |
| 2024-12-10 | 58.90 | $61.97 | — |
| 2024-12-09 | 58.46 | $61.97 | 100 |
| 2024-12-06 | 57.99 | $59.05 | — |
| 2024-12-05 | 57.78 | $59.05 | — |
| 2024-12-04 | 57.55 | $59.05 | — |
| 2024-12-03 | 57.30 | $59.05 | — |
| 2024-12-02 | 57.03 | $59.05 | — |
| 2024-11-29 | 56.74 | $59.05 | — |
| 2024-11-27 | 56.43 | $59.05 | — |
| 2024-11-26 | 56.10 | $59.05 | — |
| 2024-11-25 | 55.75 | $59.05 | — |
| 2024-11-22 | 55.39 | $59.05 | 100 |
| 2024-11-21 | 55.00 | $55.00 | — |
| 2024-11-20 | 55.00 | $55.00 | — |
| 2024-11-19 | 55.00 | $55.00 | — |
| 2024-11-18 | 55.00 | $55.00 | — |
| 2024-11-15 | 55.00 | $55.00 | — |
| 2024-11-14 | 55.00 | $55.00 | — |
| 2024-11-13 | 55.00 | $55.00 | — |
| 2024-11-12 | 55.00 | $55.00 | — |
| 2024-11-11 | 55.00 | $55.00 | — |
| 2024-11-08 | 55.00 | $55.00 | — |
| 2024-11-07 | 55.00 | $55.00 | — |
| 2024-11-06 | 55.00 | $55.00 | — |
| 2024-11-05 | 55.00 | $55.00 | — |
| 2024-11-04 | 55.00 | $55.00 | 397 |
| 2024-11-01 | 55.00 | $55.00 | — |
| 2024-10-31 | 55.00 | $55.00 | — |
| 2024-10-30 | 55.00 | $55.00 | — |
| 2024-10-29 | 55.00 | $55.00 | — |
| 2024-10-28 | 55.00 | $55.00 | — |
| 2024-10-25 | 55.00 | $55.00 | — |
| 2024-10-24 | 55.00 | $55.00 | — |
| 2024-10-23 | 55.00 | $55.00 | — |
| 2024-10-22 | 55.00 | $55.00 | — |
| 2024-10-21 | 55.00 | $55.00 | — |
| 2024-10-18 | 55.00 | $55.00 | — |
| 2024-10-17 | 55.00 | $55.00 | — |
| 2024-10-16 | 55.00 | $55.00 | — |
| 2024-10-15 | 55.00 | $55.00 | — |
| 2024-10-14 | 55.00 | $55.00 | — |
| 2024-10-11 | 55.00 | $55.00 | — |
| 2024-10-10 | 55.00 | $55.00 | — |
| 2024-10-09 | 55.00 | $55.00 | — |
| 2024-10-08 | 55.00 | $55.00 | — |
| 2024-10-07 | 55.00 | $55.00 | — |
| 2024-10-04 | 55.00 | $55.00 | — |
| 2024-10-03 | 55.00 | $55.00 | — |
| 2024-10-02 | 55.00 | $55.00 | — |
| 2024-10-01 | 55.00 | $55.00 | — |
| 2024-09-30 | 55.00 | $55.00 | — |
| 2024-09-27 | 54.99 | $55.00 | — |
| 2024-09-26 | 54.96 | $55.00 | — |
| 2024-09-25 | 54.91 | $55.00 | — |
| 2024-09-24 | 54.85 | $55.00 | — |
| 2024-09-23 | 54.78 | $55.00 | — |
| 2024-09-20 | 54.69 | $55.00 | — |
| 2024-09-19 | 54.59 | $55.00 | — |
| 2024-09-18 | 54.47 | $55.00 | — |
| 2024-09-17 | 54.34 | $55.00 | — |
| 2024-09-16 | 54.19 | $55.00 | — |
| 2024-09-13 | 54.03 | $55.00 | — |
| 2024-09-12 | 53.86 | $55.00 | — |
| 2024-09-11 | 53.67 | $55.00 | — |
| 2024-09-10 | 53.46 | $55.00 | — |
| 2024-09-09 | 53.24 | $55.00 | — |
| 2024-09-06 | 53.01 | $55.00 | — |
| 2024-09-05 | 52.76 | $55.00 | — |
| 2024-09-04 | 52.49 | $55.00 | — |
| 2024-09-03 | 52.21 | $55.00 | 100 |
| 2024-08-30 | 51.92 | $51.92 | — |
| 2024-08-29 | 51.92 | $51.92 | — |
| 2024-08-28 | 51.92 | $51.92 | — |
| 2024-08-27 | 51.92 | $51.92 | — |
| 2024-08-26 | 51.92 | $51.92 | — |
| 2024-08-23 | 51.92 | $51.92 | — |
| 2024-08-22 | 51.92 | $51.92 | — |
| 2024-08-21 | 51.92 | $51.92 | — |
| 2024-08-20 | 51.92 | $51.92 | — |
| 2024-08-19 | 51.92 | $51.92 | — |
| 2024-08-16 | 51.92 | $51.92 | — |
| 2024-08-15 | 51.92 | $51.92 | — |
| 2024-08-14 | 51.92 | $51.92 | — |
| 2024-08-13 | 51.92 | $51.92 | — |
| 2024-08-12 | 51.92 | $51.92 | — |
| 2024-08-09 | 51.92 | $51.92 | — |
| 2024-08-08 | 51.91 | $51.92 | — |
| 2024-08-07 | 51.89 | $51.92 | — |
| 2024-08-06 | 51.86 | $51.92 | — |
| 2024-08-05 | 51.82 | $51.92 | — |
| 2024-08-02 | 51.77 | $51.92 | — |
| 2024-08-01 | 51.72 | $51.92 | — |
| 2024-07-31 | 51.68 | $51.92 | — |
| 2024-07-30 | 51.67 | $51.92 | — |
| 2024-07-29 | 51.68 | $51.92 | — |
| 2024-07-26 | 51.72 | $51.92 | — |
| 2024-07-25 | 51.78 | $51.92 | — |
| 2024-07-24 | 51.86 | $51.92 | — |
| 2024-07-23 | 51.96 | $51.92 | — |
| 2024-07-22 | 52.09 | $51.92 | — |
| 2024-07-19 | 52.24 | $51.92 | — |
| 2024-07-18 | 52.42 | $51.92 | — |
| 2024-07-17 | 52.62 | $51.92 | — |
| 2024-07-16 | 52.84 | $51.92 | — |
| 2024-07-15 | 53.09 | $51.92 | 200 |
| 2024-07-12 | 53.36 | $49.88 | — |
| 2024-07-11 | 53.85 | $49.88 | — |
| 2024-07-10 | 54.38 | $49.88 | — |
| 2024-07-09 | 54.94 | $49.88 | — |
| 2024-07-08 | 55.54 | $49.88 | — |
| 2024-07-05 | 56.17 | $49.88 | 400 |
| 2024-07-03 | 56.83 | $56.83 | — |
| 2024-07-02 | 56.83 | $56.83 | — |
| 2024-07-01 | 56.83 | $56.83 | — |
| 2024-06-28 | 56.83 | $56.83 | — |
| 2024-06-27 | 56.83 | $56.83 | — |
| 2024-06-26 | 56.83 | $56.83 | — |
| 2024-06-25 | 56.83 | $56.83 | — |
| 2024-06-24 | 56.83 | $56.83 | — |
| 2024-06-21 | 56.83 | $56.83 | — |
| 2024-06-20 | 56.83 | $56.83 | — |
| 2024-06-18 | 56.83 | $56.83 | — |
| 2024-06-17 | 56.83 | $56.83 | — |
| 2024-06-14 | 56.83 | $56.83 | — |
| 2024-06-13 | 56.83 | $56.83 | — |
| 2024-06-12 | 56.83 | $56.83 | — |
| 2024-06-11 | 56.83 | $56.83 | — |
| 2024-06-10 | 56.83 | $56.83 | — |
| 2024-06-07 | 56.83 | $56.83 | — |
| 2024-06-06 | 56.83 | $56.83 | — |
| 2024-06-05 | 56.83 | $56.83 | — |
| 2024-06-04 | 56.83 | $56.83 | — |
| 2024-06-03 | 56.83 | $56.83 | — |
| 2024-05-31 | 56.83 | $56.83 | — |
| 2024-05-30 | 56.83 | $56.83 | — |
| 2024-05-29 | 56.83 | $56.83 | — |
| 2024-05-28 | 56.84 | $56.83 | — |
| 2024-05-24 | 56.88 | $56.83 | — |
| 2024-05-23 | 56.96 | $56.83 | — |
| 2024-05-22 | 57.08 | $56.83 | — |
| 2024-05-21 | 57.23 | $56.83 | — |
| 2024-05-20 | 57.41 | $56.83 | — |
| 2024-05-17 | 57.63 | $56.83 | — |
| 2024-05-16 | 57.88 | $56.83 | — |
| 2024-05-15 | 58.17 | $56.83 | — |
| 2024-05-14 | 58.49 | $56.83 | — |
| 2024-05-13 | 58.85 | $56.83 | — |
| 2024-05-10 | 59.24 | $56.83 | — |
| 2024-05-09 | 59.66 | $56.83 | — |
| 2024-05-08 | 60.13 | $56.83 | — |
| 2024-05-07 | 60.62 | $56.83 | — |
| 2024-05-06 | 61.15 | $56.83 | — |
| 2024-05-03 | 61.72 | $56.83 | — |
| 2024-05-02 | 62.32 | $56.83 | — |
| 2024-05-01 | 62.95 | $56.83 | 150 |
| 2024-04-30 | 63.62 | $58.88 | 152 |
| 2024-04-29 | 64.12 | $64.12 | — |
| 2024-04-26 | 64.12 | $64.12 | — |
| 2024-04-25 | 64.12 | $64.12 | — |
| 2024-04-24 | 64.12 | $64.12 | — |
| 2024-04-23 | 64.12 | $64.12 | — |
| 2024-04-22 | 64.12 | $64.12 | — |
| 2024-04-19 | 64.12 | $64.12 | — |
| 2024-04-18 | 64.12 | $64.12 | — |
| 2024-04-17 | 64.12 | $64.12 | — |
| 2024-04-16 | 64.12 | $64.12 | — |
| 2024-04-15 | 64.12 | $64.12 | — |
| 2024-04-12 | 64.12 | $64.12 | — |
| 2024-04-11 | 64.12 | $64.12 | — |
| 2024-04-10 | 64.11 | $64.12 | — |
| 2024-04-09 | 64.08 | $64.12 | — |
| 2024-04-08 | 64.04 | $64.12 | — |
| 2024-04-05 | 63.99 | $64.12 | — |
| 2024-04-04 | 63.93 | $64.12 | — |
| 2024-04-03 | 63.85 | $64.12 | — |
| 2024-04-02 | 63.77 | $64.12 | — |
| 2024-04-01 | 63.66 | $64.12 | — |
| 2024-03-28 | 63.55 | $64.12 | — |
| 2024-03-27 | 63.42 | $64.12 | — |
| 2024-03-26 | 63.28 | $64.12 | — |
| 2024-03-25 | 63.13 | $64.12 | — |
| 2024-03-22 | 62.97 | $64.12 | — |
| 2024-03-21 | 62.79 | $64.12 | — |
| 2024-03-20 | 62.60 | $64.12 | — |
| 2024-03-19 | 62.35 | $64.12 | — |
| 2024-03-18 | 62.04 | $64.12 | — |
| 2024-03-15 | 61.66 | $64.12 | — |
| 2024-03-14 | 61.23 | $64.12 | 112 |
| 2024-03-13 | 60.74 | $61.46 | — |
| 2024-03-12 | 60.45 | $61.46 | — |
| 2024-03-11 | 60.11 | $61.46 | — |
| 2024-03-08 | 59.72 | $61.46 | — |
| 2024-03-07 | 59.29 | $61.46 | — |
| 2024-03-06 | 58.80 | $61.46 | — |
| 2024-03-05 | 58.27 | $61.46 | — |
| 2024-03-04 | 57.69 | $61.46 | — |
| 2024-03-01 | 57.06 | $61.46 | — |
| 2024-02-29 | 56.39 | $61.46 | — |
| 2024-02-28 | 55.66 | $61.46 | — |
| 2024-02-27 | 54.89 | $61.46 | — |
| 2024-02-26 | 54.07 | $61.46 | — |
| 2024-02-23 | 53.20 | $61.46 | — |
| 2024-02-22 | 52.28 | $61.46 | 100 |
| 2024-02-21 | 51.31 | $51.31 | — |
| 2024-02-20 | 51.31 | $51.31 | — |
| 2024-02-16 | 51.31 | $51.31 | — |
| 2024-02-15 | 51.31 | $51.31 | — |
| 2024-02-14 | 51.31 | $51.31 | — |
| 2024-02-13 | 51.31 | $51.31 | — |
| 2024-02-12 | 51.31 | $51.31 | — |
| 2024-02-09 | 51.31 | $51.31 | — |
| 2024-02-08 | 51.31 | $51.31 | — |
| 2024-02-07 | 51.31 | $51.31 | — |
| 2024-02-06 | 51.31 | $51.31 | — |
| 2024-02-05 | 51.31 | $51.31 | — |
| 2024-02-02 | 51.31 | $51.31 | — |
| 2024-02-01 | 51.31 | $51.31 | — |
| 2024-01-31 | 51.31 | $51.31 | — |
| 2024-01-30 | 51.31 | $51.31 | — |
| 2024-01-29 | 51.31 | $51.31 | — |
| 2024-01-26 | 51.31 | $51.31 | — |
| 2024-01-25 | 51.31 | $51.31 | — |
| 2024-01-24 | 51.31 | $51.31 | — |
| 2024-01-23 | 51.31 | $51.31 | — |
| 2024-01-22 | 51.31 | $51.31 | — |
| 2024-01-19 | 51.31 | $51.31 | — |
| 2024-01-18 | 51.31 | $51.31 | — |
| 2024-01-17 | 51.31 | $51.31 | — |
| 2024-01-16 | 51.31 | $51.31 | — |
| 2024-01-12 | 51.31 | $51.31 | — |
| 2024-01-11 | 51.31 | $51.31 | — |
| 2024-01-10 | 51.31 | $51.31 | — |
| 2024-01-09 | 51.31 | $51.31 | — |
| 2024-01-08 | 51.31 | $51.31 | — |
| 2024-01-05 | 51.31 | $51.31 | — |
| 2024-01-04 | 51.31 | $51.31 | — |
| 2024-01-03 | 51.31 | $51.31 | — |
| 2024-01-02 | 51.31 | $51.31 | — |
| 2023-12-29 | 51.31 | $51.31 | — |
| 2023-12-28 | 51.31 | $51.31 | — |
| 2023-12-27 | 51.31 | $51.31 | — |
| 2023-12-26 | 51.31 | $51.31 | — |
| 2023-12-22 | 51.31 | $51.31 | — |
| 2023-12-21 | 51.31 | $51.31 | — |
| 2023-12-20 | 51.31 | $51.31 | — |
| 2023-12-19 | 51.31 | $51.31 | — |
| 2023-12-18 | 51.31 | $51.31 | — |
| 2023-12-15 | 51.31 | $51.31 | — |
| 2023-12-14 | 51.31 | $51.31 | — |
| 2023-12-13 | 51.31 | $51.31 | — |
| 2023-12-12 | 51.31 | $51.31 | — |
| 2023-12-11 | 51.31 | $51.31 | — |
| 2023-12-08 | 51.31 | $51.31 | — |
| 2023-12-07 | 51.31 | $51.31 | — |
| 2023-12-06 | 51.31 | $51.31 | — |
| 2023-12-05 | 51.31 | $51.31 | — |
| 2023-12-04 | 51.31 | $51.31 | — |
| 2023-12-01 | 51.31 | $51.31 | — |
| 2023-11-30 | 51.31 | $51.31 | — |
| 2023-11-29 | 51.31 | $51.31 | — |
| 2023-11-28 | 51.31 | $51.31 | — |
| 2023-11-27 | 51.31 | $51.31 | — |
| 2023-11-24 | 51.31 | $51.31 | — |
| 2023-11-22 | 51.31 | $51.31 | — |
| 2023-11-21 | 51.31 | $51.31 | — |
| 2023-11-20 | 51.31 | $51.31 | — |
| 2023-11-17 | 51.31 | $51.31 | — |
| 2023-11-16 | 51.31 | $51.31 | — |
| 2023-11-15 | 51.31 | $51.31 | — |
| 2023-11-14 | 51.31 | $51.31 | — |
| 2023-11-13 | 51.31 | $51.31 | — |
| 2023-11-10 | 51.31 | $51.31 | — |
| 2023-11-09 | 51.31 | $51.31 | — |
| 2023-11-08 | 51.31 | $51.31 | — |
| 2023-11-07 | 51.31 | $51.31 | — |
| 2023-11-06 | 51.31 | $51.31 | — |
| 2023-11-03 | 51.31 | $51.31 | — |
| 2023-11-02 | 51.31 | $51.31 | — |
| 2023-11-01 | 51.31 | $51.31 | — |
| 2023-10-31 | 51.31 | $51.31 | — |
| 2023-10-30 | 51.31 | $51.31 | — |
| 2023-10-27 | 51.31 | $51.31 | — |
| 2023-10-26 | 51.31 | $51.31 | — |
| 2023-10-25 | 51.31 | $51.31 | — |
| 2023-10-24 | 51.31 | $51.31 | — |
| 2023-10-23 | 51.31 | $51.31 | — |
| 2023-10-20 | 51.31 | $51.31 | — |
| 2023-10-19 | 51.31 | $51.31 | — |
| 2023-10-18 | 51.31 | $51.31 | — |
| 2023-10-17 | 51.31 | $51.31 | — |
| 2023-10-16 | 51.31 | $51.31 | — |
| 2023-10-13 | 51.31 | $51.31 | — |
| 2023-10-12 | 51.31 | $51.31 | — |
| 2023-10-11 | 51.31 | $51.31 | — |
| 2023-10-10 | 51.31 | $51.31 | — |
| 2023-10-09 | 51.31 | $51.31 | — |
| 2023-10-06 | 51.31 | $51.31 | — |
| 2023-10-05 | 51.31 | $51.31 | — |
| 2023-10-04 | 51.31 | $51.31 | — |
| 2023-10-03 | 51.31 | $51.31 | — |
| 2023-10-02 | 51.31 | $51.31 | — |
| 2023-09-29 | 51.31 | $51.31 | — |
| 2023-09-28 | 51.31 | $51.31 | — |
| 2023-09-27 | 51.31 | $51.31 | — |
| 2023-09-26 | 51.31 | $51.31 | — |
| 2023-09-25 | 51.31 | $51.31 | — |
| 2023-09-22 | 51.31 | $51.31 | — |
| 2023-09-21 | 51.31 | $51.31 | — |
| 2023-09-20 | 51.31 | $51.31 | — |
| 2023-09-19 | 51.31 | $51.31 | — |
| 2023-09-18 | 51.31 | $51.31 | — |
| 2023-09-15 | 51.31 | $51.31 | — |
| 2023-09-14 | 51.31 | $51.31 | — |
| 2023-09-13 | 51.31 | $51.31 | — |
| 2023-09-12 | 51.31 | $51.31 | — |
| 2023-09-11 | 51.31 | $51.31 | — |
| 2023-09-08 | 51.31 | $51.31 | — |
| 2023-09-07 | 51.31 | $51.31 | — |
| 2023-09-06 | 51.31 | $51.31 | — |
| 2023-09-05 | 51.31 | $51.31 | — |
| 2023-09-01 | 51.31 | $51.31 | — |
| 2023-08-31 | 51.31 | $51.31 | — |
| 2023-08-30 | 51.31 | $51.31 | — |
| 2023-08-29 | 51.31 | $51.31 | — |
| 2023-08-28 | 51.31 | $51.31 | — |
| 2023-08-25 | 51.31 | $51.31 | — |
| 2023-08-24 | 51.31 | $51.31 | — |
| 2023-08-23 | 51.31 | $51.31 | — |
| 2023-08-22 | 51.31 | $51.31 | — |
| 2023-08-21 | 51.31 | $51.31 | — |
| 2023-08-18 | 51.31 | $51.31 | — |
| 2023-08-17 | 51.31 | $51.31 | — |
| 2023-08-16 | 51.31 | $51.31 | — |
| 2023-08-15 | 51.31 | $51.31 | — |
| 2023-08-14 | 51.31 | $51.31 | — |
| 2023-08-11 | 51.31 | $51.31 | — |
| 2023-08-10 | 51.31 | $51.31 | — |
| 2023-08-09 | 51.31 | $51.31 | — |
| 2023-08-08 | 51.31 | $51.31 | — |
| 2023-08-07 | 51.31 | $51.31 | — |
| 2023-08-04 | 51.31 | $51.31 | — |
| 2023-08-03 | 51.31 | $51.31 | — |
| 2023-08-02 | 51.31 | $51.31 | — |
| 2023-08-01 | 51.31 | $51.31 | — |
| 2023-07-31 | 51.31 | $51.31 | — |
| 2023-07-28 | 51.31 | $51.31 | — |
| 2023-07-27 | 51.31 | $51.31 | — |
| 2023-07-26 | 51.31 | $51.31 | — |
| 2023-07-25 | 51.31 | $51.31 | — |
| 2023-07-24 | 51.31 | $51.31 | — |
| 2023-07-21 | 51.31 | $51.31 | — |
| 2023-07-20 | 51.31 | $51.31 | — |
| 2023-07-19 | 51.31 | $51.31 | — |
| 2023-07-18 | 51.31 | $51.31 | — |
| 2023-07-17 | 51.31 | $51.31 | — |
| 2023-07-14 | 51.31 | $51.31 | — |
| 2023-07-13 | 51.31 | $51.31 | — |
| 2023-07-12 | 51.31 | $51.31 | — |
| 2023-07-11 | 51.31 | $51.31 | — |
| 2023-07-10 | 51.31 | $51.31 | — |
| 2023-07-07 | 51.31 | $51.31 | — |
| 2023-07-06 | 51.31 | $51.31 | — |
| 2023-07-05 | 51.31 | $51.31 | — |
| 2023-07-03 | 51.31 | $51.31 | — |
| 2023-06-30 | 51.31 | $51.31 | — |
| 2023-06-29 | 51.31 | $51.31 | — |
| 2023-06-28 | 51.31 | $51.31 | — |
| 2023-06-27 | 51.31 | $51.31 | — |
| 2023-06-26 | 51.31 | $51.31 | — |
| 2023-06-23 | 51.31 | $51.31 | — |
| 2023-06-22 | 51.31 | $51.31 | — |
| 2023-06-21 | 51.31 | $51.31 | — |
| 2023-06-20 | 51.31 | $51.31 | — |
| 2023-06-16 | 51.31 | $51.31 | — |
| 2023-06-15 | 51.31 | $51.31 | — |
| 2023-06-14 | 51.31 | $51.31 | — |
| 2023-06-13 | 51.31 | $51.31 | — |
| 2023-06-12 | 51.31 | $51.31 | — |
| 2023-06-09 | 51.31 | $51.31 | — |
| 2023-06-08 | 51.31 | $51.31 | — |
| 2023-06-07 | 51.31 | $51.31 | — |
| 2023-06-06 | 51.31 | $51.31 | — |
| 2023-06-05 | 51.31 | $51.31 | — |
| 2023-06-02 | 51.31 | $51.31 | — |
| 2023-06-01 | 51.31 | $51.31 | — |
| 2023-05-31 | 51.31 | $51.31 | — |
| 2023-05-30 | 51.31 | $51.31 | — |
| 2023-05-26 | 51.31 | $51.31 | — |
| 2023-05-25 | 51.31 | $51.31 | — |
| 2023-05-24 | 51.31 | $51.31 | — |
| 2023-05-23 | 51.31 | $51.31 | — |
| 2023-05-22 | 51.31 | $51.31 | — |
| 2023-05-19 | 51.31 | $51.31 | — |
| 2023-05-18 | 51.31 | $51.31 | — |
| 2023-05-17 | 51.31 | $51.31 | — |
| 2023-05-16 | 51.31 | $51.31 | — |
| 2023-05-15 | 51.31 | $51.31 | — |
| 2023-05-12 | 51.31 | $51.31 | — |
| 2023-05-11 | 51.31 | $51.31 | — |
| 2023-05-10 | 51.31 | $51.31 | — |
| 2023-05-09 | 51.31 | $51.31 | — |
| 2023-05-08 | 51.31 | $51.31 | — |
| 2023-05-05 | 51.31 | $51.31 | — |
| 2023-05-04 | 51.31 | $51.31 | — |
| 2023-05-03 | 51.31 | $51.31 | — |
| 2023-05-02 | 51.31 | $51.31 | — |
| 2023-05-01 | 51.31 | $51.31 | — |
| 2023-04-28 | 51.31 | $51.31 | — |
| 2023-04-27 | 51.31 | $51.31 | — |
| 2023-04-26 | 51.31 | $51.31 | — |
| 2023-04-25 | 51.31 | $51.31 | — |
| 2023-04-24 | 51.31 | $51.31 | — |
| 2023-04-21 | 51.31 | $51.31 | — |
| 2023-04-20 | 51.31 | $51.31 | — |
| 2023-04-19 | 51.31 | $51.31 | — |
| 2023-04-18 | 51.31 | $51.31 | — |
| 2023-04-17 | 51.31 | $51.31 | — |
| 2023-04-14 | 51.31 | $51.31 | — |
| 2023-04-13 | 51.31 | $51.31 | — |
| 2023-04-12 | 51.31 | $51.31 | — |
| 2023-04-11 | 51.31 | $51.31 | — |
| 2023-04-10 | 51.31 | $51.31 | — |
| 2023-04-06 | 51.31 | $51.31 | — |
| 2023-04-05 | 51.31 | $51.31 | — |
| 2023-04-04 | 51.31 | $51.31 | — |
| 2023-04-03 | 51.31 | $51.31 | — |
| 2023-03-31 | 51.31 | $51.31 | — |
| 2023-03-30 | 51.31 | $51.31 | — |
| 2023-03-29 | 51.31 | $51.31 | — |
| 2023-03-28 | 51.31 | $51.31 | — |
| 2023-03-27 | 51.31 | $51.31 | — |
| 2023-03-24 | 51.31 | $51.31 | — |
| 2023-03-23 | 51.31 | $51.31 | — |
| 2023-03-22 | 51.31 | $51.31 | — |
| 2023-03-21 | 51.31 | $51.31 | — |
| 2023-03-20 | 51.31 | $51.31 | — |
| 2023-03-17 | 51.31 | $51.31 | — |
| 2023-03-16 | 51.31 | $51.31 | — |
| 2023-03-15 | 51.31 | $51.31 | — |
| 2023-03-14 | 51.31 | $51.31 | — |
| 2023-03-13 | 51.31 | $51.31 | — |
| 2023-03-10 | 51.31 | $51.31 | — |
| 2023-03-09 | 51.31 | $51.31 | — |
| 2023-03-08 | 51.31 | $51.31 | — |
| 2023-03-07 | 51.31 | $51.31 | — |
| 2023-03-06 | 51.31 | $51.31 | — |
| 2023-03-03 | 51.31 | $51.31 | — |
| 2023-03-02 | 51.31 | $51.31 | — |
| 2023-03-01 | 51.31 | $51.31 | — |
| 2023-02-28 | 51.31 | $51.31 | — |
| 2023-02-27 | 51.31 | $51.31 | — |
| 2023-02-24 | 51.31 | $51.31 | — |
| 2023-02-23 | 51.31 | $51.31 | — |
| 2023-02-22 | 51.31 | $51.31 | — |
| 2023-02-21 | 51.31 | $51.31 | — |
| 2023-02-17 | 51.30 | $51.31 | — |
| 2023-02-16 | 51.29 | $51.31 | — |
| 2023-02-15 | 51.27 | $51.31 | — |
| 2023-02-14 | 51.24 | $51.31 | — |
| 2023-02-13 | 51.21 | $51.31 | — |
| 2023-02-10 | 51.16 | $51.31 | — |
| 2023-02-09 | 51.12 | $51.31 | — |
| 2023-02-08 | 51.06 | $51.31 | — |
| 2023-02-07 | 51.00 | $51.31 | — |
| 2023-02-06 | 50.93 | $51.31 | — |
| 2023-02-03 | 50.85 | $51.31 | — |
| 2023-02-02 | 50.77 | $51.31 | — |
| 2023-02-01 | 50.68 | $51.31 | — |
| 2023-01-31 | 50.58 | $51.31 | — |
| 2023-01-30 | 50.48 | $51.31 | — |
| 2023-01-27 | 50.36 | $51.31 | — |
| 2023-01-26 | 50.25 | $51.31 | — |
| 2023-01-25 | 50.12 | $51.31 | — |
| 2023-01-24 | 49.99 | $51.31 | 350 |
| 2023-01-23 | 49.85 | $49.85 | — |
| 2023-01-20 | 49.85 | $49.85 | — |
| 2023-01-19 | 49.85 | $49.85 | — |
| 2023-01-18 | 49.85 | $49.85 | — |
| 2023-01-17 | 49.85 | $49.85 | — |
| 2023-01-13 | 49.85 | $49.85 | — |
| 2023-01-12 | 49.85 | $49.85 | — |
| 2023-01-11 | 49.85 | $49.85 | — |
| 2023-01-10 | 49.85 | $49.85 | — |
| 2023-01-09 | 49.85 | $49.85 | — |
| 2023-01-06 | 49.85 | $49.85 | — |
| 2023-01-05 | 49.85 | $49.85 | — |
| 2023-01-04 | 49.85 | $49.85 | — |
| 2023-01-03 | 49.85 | $49.85 | — |
| 2022-12-30 | 49.85 | $49.85 | — |
| 2022-12-29 | 49.85 | $49.85 | — |
| 2022-12-28 | 49.85 | $49.85 | — |
| 2022-12-27 | 49.85 | $49.85 | — |
| 2022-12-23 | 49.85 | $49.85 | — |
| 2022-12-22 | 49.85 | $49.85 | — |
| 2022-12-21 | 49.85 | $49.85 | — |
| 2022-12-20 | 49.85 | $49.85 | — |
| 2022-12-19 | 49.85 | $49.85 | — |
| 2022-12-16 | 49.85 | $49.85 | — |
| 2022-12-15 | 49.85 | $49.85 | — |
| 2022-12-14 | 49.85 | $49.85 | — |
| 2022-12-13 | 49.85 | $49.85 | — |
| 2022-12-12 | 49.85 | $49.85 | — |
| 2022-12-09 | 49.85 | $49.85 | — |
| 2022-12-08 | 49.85 | $49.85 | — |
| 2022-12-07 | 49.85 | $49.85 | — |
| 2022-12-06 | 49.85 | $49.85 | — |
| 2022-12-05 | 49.85 | $49.85 | — |
| 2022-12-02 | 49.85 | $49.85 | — |
| 2022-12-01 | 49.85 | $49.85 | — |
| 2022-11-30 | 49.85 | $49.85 | — |
| 2022-11-29 | 49.85 | $49.85 | — |
| 2022-11-28 | 49.85 | $49.85 | — |
| 2022-11-25 | 49.85 | $49.85 | — |
| 2022-11-23 | 49.85 | $49.85 | — |
| 2022-11-22 | 49.85 | $49.85 | — |
| 2022-11-21 | 49.85 | $49.85 | — |
| 2022-11-18 | 49.85 | $49.85 | — |
| 2022-11-17 | 49.85 | $49.85 | — |
| 2022-11-16 | 49.85 | $49.85 | — |
| 2022-11-15 | 49.85 | $49.85 | — |
| 2022-11-14 | 49.85 | $49.85 | — |
| 2022-11-11 | 49.85 | $49.85 | — |
| 2022-11-10 | 49.85 | $49.85 | — |
| 2022-11-09 | 49.85 | $49.85 | — |
| 2022-11-08 | 49.85 | $49.85 | — |
| 2022-11-07 | 49.85 | $49.85 | — |
| 2022-11-04 | 49.85 | $49.85 | — |
| 2022-11-03 | 49.85 | $49.85 | — |
| 2022-11-02 | 49.85 | $49.85 | — |
| 2022-11-01 | 49.85 | $49.85 | — |
| 2022-10-31 | 49.85 | $49.85 | — |
| 2022-10-28 | 49.85 | $49.85 | — |
| 2022-10-27 | 49.85 | $49.85 | — |
| 2022-10-26 | 49.85 | $49.85 | — |
| 2022-10-25 | 49.85 | $49.85 | — |
| 2022-10-24 | 49.85 | $49.85 | — |
| 2022-10-21 | 49.85 | $49.85 | — |
| 2022-10-20 | 49.85 | $49.85 | — |
| 2022-10-19 | 49.85 | $49.85 | — |
| 2022-10-18 | 49.85 | $49.85 | — |
| 2022-10-17 | 49.85 | $49.85 | — |
| 2022-10-14 | 49.87 | $49.85 | — |
| 2022-10-13 | 49.90 | $49.85 | — |
| 2022-10-12 | 49.94 | $49.85 | — |
| 2022-10-11 | 50.00 | $49.85 | — |
| 2022-10-10 | 50.08 | $49.85 | — |
| 2022-10-07 | 50.17 | $49.85 | — |
| 2022-10-06 | 50.27 | $49.85 | — |
| 2022-10-05 | 50.39 | $49.85 | — |
| 2022-10-04 | 50.53 | $49.85 | — |
| 2022-10-03 | 50.68 | $49.85 | — |
| 2022-09-30 | 50.84 | $49.85 | — |
| 2022-09-29 | 51.02 | $49.85 | — |
| 2022-09-28 | 51.22 | $49.85 | — |
| 2022-09-27 | 51.43 | $49.85 | — |
| 2022-09-26 | 51.65 | $49.85 | — |
| 2022-09-23 | 51.89 | $49.85 | — |
| 2022-09-22 | 52.15 | $49.85 | — |
| 2022-09-21 | 52.42 | $49.85 | — |
| 2022-09-20 | 52.70 | $49.85 | 200 |
| 2022-09-19 | 53.00 | $53.00 | — |
| 2022-09-16 | 53.00 | $53.00 | — |
| 2022-09-15 | 53.00 | $53.00 | — |
| 2022-09-14 | 53.00 | $53.00 | — |
| 2022-09-13 | 53.00 | $53.00 | — |
| 2022-09-12 | 53.00 | $53.00 | — |
| 2022-09-09 | 53.00 | $53.00 | — |
| 2022-09-08 | 53.00 | $53.00 | — |
| 2022-09-07 | 53.00 | $53.00 | — |
| 2022-09-06 | 53.00 | $53.00 | — |
| 2022-09-02 | 53.00 | $53.00 | — |
| 2022-09-01 | 53.00 | $53.00 | — |
| 2022-08-31 | 53.03 | $53.00 | — |
| 2022-08-30 | 53.10 | $53.00 | — |
| 2022-08-29 | 53.19 | $53.00 | — |
| 2022-08-26 | 53.30 | $53.00 | — |
| 2022-08-25 | 53.41 | $53.00 | — |
| 2022-08-24 | 53.54 | $53.00 | — |
| 2022-08-23 | 53.67 | $53.00 | — |
| 2022-08-22 | 53.82 | $53.00 | — |
| 2022-08-19 | 53.97 | $53.00 | — |
| 2022-08-18 | 54.14 | $53.00 | — |
| 2022-08-17 | 54.31 | $53.00 | — |
| 2022-08-16 | 54.49 | $53.00 | — |
| 2022-08-15 | 54.69 | $53.00 | — |
| 2022-08-12 | 54.89 | $53.00 | — |
| 2022-08-11 | 55.11 | $53.00 | — |
| 2022-08-10 | 55.33 | $53.00 | — |
| 2022-08-09 | 55.57 | $53.00 | — |
| 2022-08-08 | 55.81 | $53.00 | — |
| 2022-08-05 | 56.07 | $53.00 | 150 |
| 2022-08-04 | 56.33 | $59.66 | — |
| 2022-08-03 | 55.94 | $59.66 | — |
| 2022-08-02 | 55.53 | $59.66 | 400 |
| 2022-08-01 | 55.09 | $55.09 | — |
| 2022-07-29 | 55.09 | $55.09 | — |
| 2022-07-28 | 55.09 | $55.09 | — |
| 2022-07-27 | 55.09 | $55.09 | — |
| 2022-07-26 | 55.09 | $55.09 | — |
| 2022-07-25 | 55.09 | $55.09 | — |
| 2022-07-22 | 55.09 | $55.09 | — |
| 2022-07-21 | 55.09 | $55.09 | — |
| 2022-07-20 | 55.09 | $55.09 | — |
| 2022-07-19 | 55.09 | $55.09 | — |
| 2022-07-18 | 55.09 | $55.09 | — |
| 2022-07-15 | 55.09 | $55.09 | — |
| 2022-07-14 | 55.09 | $55.09 | — |
| 2022-07-13 | 55.09 | $55.09 | — |
| 2022-07-12 | 55.09 | $55.09 | — |
| 2022-07-11 | 55.09 | $55.09 | — |
| 2022-07-08 | 55.09 | $55.09 | — |
| 2022-07-07 | 55.09 | $55.09 | — |
| 2022-07-06 | 55.09 | $55.09 | — |
| 2022-07-05 | 55.09 | $55.09 | — |
| 2022-07-01 | 55.09 | $55.09 | — |
| 2022-06-30 | 55.09 | $55.09 | — |
| 2022-06-29 | 55.09 | $55.09 | — |
| 2022-06-28 | 55.09 | $55.09 | — |
| 2022-06-27 | 55.09 | $55.09 | — |
| 2022-06-24 | 55.09 | $55.09 | — |
| 2022-06-23 | 55.09 | $55.09 | — |
| 2022-06-22 | 55.09 | $55.09 | — |
| 2022-06-21 | 55.09 | $55.09 | — |
| 2022-06-17 | 55.09 | $55.09 | — |
| 2022-06-16 | 55.09 | $55.09 | — |
| 2022-06-15 | 55.09 | $55.09 | — |
| 2022-06-14 | 55.09 | $55.09 | — |
| 2022-06-13 | 55.09 | $55.09 | — |
| 2022-06-10 | 55.09 | $55.09 | — |
| 2022-06-09 | 55.09 | $55.09 | — |
| 2022-06-08 | 55.09 | $55.09 | — |
| 2022-06-07 | 55.09 | $55.09 | — |
| 2022-06-06 | 55.09 | $55.09 | — |
| 2022-06-03 | 55.09 | $55.09 | — |
| 2022-06-02 | 55.09 | $55.09 | — |
| 2022-06-01 | 55.09 | $55.09 | — |
| 2022-05-31 | 55.09 | $55.09 | — |
| 2022-05-27 | 55.09 | $55.09 | — |
| 2022-05-26 | 55.09 | $55.09 | — |
| 2022-05-25 | 55.09 | $55.09 | — |
| 2022-05-24 | 55.08 | $55.09 | — |
| 2022-05-23 | 55.07 | $55.09 | — |
| 2022-05-20 | 55.05 | $55.09 | — |
| 2022-05-19 | 55.01 | $55.09 | — |
| 2022-05-18 | 54.97 | $55.09 | — |
| 2022-05-17 | 54.91 | $55.09 | — |
| 2022-05-16 | 54.83 | $55.09 | — |
| 2022-05-13 | 54.75 | $55.09 | — |
| 2022-05-12 | 54.65 | $55.09 | — |
| 2022-05-11 | 54.54 | $55.09 | — |
| 2022-05-10 | 54.42 | $55.09 | — |
| 2022-05-09 | 54.28 | $55.09 | — |
| 2022-05-06 | 54.14 | $55.09 | — |
| 2022-05-05 | 53.98 | $55.09 | — |
| 2022-05-04 | 53.81 | $55.09 | — |
| 2022-05-03 | 53.62 | $55.09 | — |
| 2022-05-02 | 53.43 | $55.09 | — |
| 2022-04-29 | 53.22 | $55.09 | — |
| 2022-04-28 | 53.00 | $55.09 | 100 |
| 2022-04-27 | 52.77 | $53.93 | — |
| 2022-04-26 | 52.64 | $53.93 | 168 |
| 2022-04-25 | 52.50 | $52.50 | — |
| 2022-04-22 | 52.50 | $52.50 | — |
| 2022-04-21 | 52.50 | $52.50 | — |
| 2022-04-20 | 52.50 | $52.50 | — |
| 2022-04-19 | 52.50 | $52.50 | — |
| 2022-04-18 | 52.49 | $52.50 | — |
| 2022-04-14 | 52.49 | $52.50 | — |
| 2022-04-13 | 52.48 | $52.50 | — |
| 2022-04-12 | 52.48 | $52.50 | — |
| 2022-04-11 | 52.47 | $52.50 | — |
| 2022-04-08 | 52.47 | $52.50 | — |
| 2022-04-07 | 52.46 | $52.50 | — |
| 2022-04-06 | 52.45 | $52.50 | — |
| 2022-04-05 | 52.44 | $52.50 | — |
| 2022-04-04 | 52.43 | $52.50 | — |
| 2022-04-01 | 52.42 | $52.50 | — |
| 2022-03-31 | 52.41 | $52.50 | — |
| 2022-03-30 | 52.40 | $52.50 | — |
| 2022-03-29 | 52.38 | $52.50 | — |
| 2022-03-28 | 52.37 | $52.50 | — |
| 2022-03-25 | 52.36 | $52.50 | 145 |
| 2022-03-24 | 52.34 | $52.34 | — |
| 2022-03-23 | 52.34 | $52.34 | — |
| 2022-03-22 | 52.34 | $52.34 | — |
| 2022-03-21 | 52.34 | $52.34 | — |
| 2022-03-18 | 52.34 | $52.34 | — |
| 2022-03-17 | 52.34 | $52.34 | — |
| 2022-03-16 | 52.34 | $52.34 | — |
| 2022-03-15 | 52.34 | $52.34 | — |
| 2022-03-14 | 52.34 | $52.34 | — |
| 2022-03-11 | 52.34 | $52.34 | — |
| 2022-03-10 | 52.34 | $52.34 | — |
| 2022-03-09 | 52.30 | $52.34 | — |
| 2022-03-08 | 52.23 | $52.34 | — |
| 2022-03-07 | 52.11 | $52.34 | — |
| 2022-03-04 | 51.96 | $52.34 | — |
| 2022-03-03 | 51.77 | $52.34 | — |
| 2022-03-02 | 51.55 | $52.34 | — |
| 2022-03-01 | 51.28 | $52.34 | — |
| 2022-02-28 | 50.98 | $52.34 | — |
| 2022-02-25 | 50.64 | $52.34 | — |
| 2022-02-24 | 50.27 | $52.34 | — |
| 2022-02-23 | 49.85 | $52.34 | — |
| 2022-02-22 | 49.40 | $52.34 | — |
| 2022-02-18 | 48.91 | $52.34 | — |
| 2022-02-17 | 48.38 | $52.34 | — |
| 2022-02-16 | 47.81 | $52.34 | — |
| 2022-02-15 | 47.21 | $52.34 | — |
| 2022-02-14 | 46.57 | $52.34 | — |
| 2022-02-11 | 45.89 | $52.34 | — |
| 2022-02-10 | 45.17 | $52.34 | 100 |
| 2022-02-09 | 44.42 | $44.42 | — |
| 2022-02-08 | 44.42 | $44.42 | — |
| 2022-02-07 | 44.42 | $44.42 | — |
| 2022-02-04 | 44.42 | $44.42 | — |
| 2022-02-03 | 44.42 | $44.42 | — |
| 2022-02-02 | 44.42 | $44.42 | — |
| 2022-02-01 | 44.42 | $44.42 | — |
| 2022-01-31 | 44.42 | $44.42 | — |
| 2022-01-28 | 44.42 | $44.42 | — |
| 2022-01-27 | 44.42 | $44.42 | — |
| 2022-01-26 | 44.42 | $44.42 | — |
| 2022-01-25 | 44.42 | $44.42 | — |
| 2022-01-24 | 44.42 | $44.42 | — |
| 2022-01-21 | 44.42 | $44.42 | — |
| 2022-01-20 | 44.42 | $44.42 | — |
| 2022-01-19 | 44.42 | $44.42 | — |
| 2022-01-18 | 44.42 | $44.42 | — |
| 2022-01-14 | 44.42 | $44.42 | — |
| 2022-01-13 | 44.42 | $44.42 | — |
| 2022-01-12 | 44.42 | $44.42 | — |
| 2022-01-11 | 44.42 | $44.42 | — |
| 2022-01-10 | 44.42 | $44.42 | — |
| 2022-01-07 | 44.42 | $44.42 | — |
| 2022-01-06 | 44.42 | $44.42 | — |
| 2022-01-05 | 44.42 | $44.42 | — |
| 2022-01-04 | 44.42 | $44.42 | — |
| 2022-01-03 | 44.42 | $44.42 | — |
| 2021-12-31 | 44.42 | $44.42 | — |
| 2021-12-30 | 44.42 | $44.42 | — |
| 2021-12-29 | 44.42 | $44.42 | — |
| 2021-12-28 | 44.42 | $44.42 | — |
| 2021-12-27 | 44.42 | $44.42 | — |
| 2021-12-23 | 44.42 | $44.42 | — |
| 2021-12-22 | 44.42 | $44.42 | — |
| 2021-12-21 | 44.42 | $44.42 | — |
| 2021-12-20 | 44.42 | $44.42 | — |
| 2021-12-17 | 44.42 | $44.42 | — |
| 2021-12-16 | 44.42 | $44.42 | — |
| 2021-12-15 | 44.42 | $44.42 | — |
| 2021-12-14 | 44.42 | $44.42 | — |
| 2021-12-13 | 44.42 | $44.42 | — |
| 2021-12-10 | 44.42 | $44.42 | — |
| 2021-12-09 | 44.42 | $44.42 | — |
| 2021-12-08 | 44.42 | $44.42 | — |
| 2021-12-07 | 44.42 | $44.42 | — |
| 2021-12-06 | 44.42 | $44.42 | — |
| 2021-12-03 | 44.42 | $44.42 | — |
| 2021-12-02 | 44.42 | $44.42 | — |
| 2021-12-01 | 44.42 | $44.42 | — |
| 2021-11-30 | 44.42 | $44.42 | — |
| 2021-11-29 | 44.42 | $44.42 | — |
| 2021-11-26 | 44.42 | $44.42 | — |
| 2021-11-24 | 44.42 | $44.42 | — |
| 2021-11-23 | 44.42 | $44.42 | — |
| 2021-11-22 | 44.42 | $44.42 | — |
| 2021-11-19 | 44.42 | $44.42 | — |
| 2021-11-18 | 44.43 | $44.42 | — |
| 2021-11-17 | 44.46 | $44.42 | — |
| 2021-11-16 | 44.50 | $44.42 | — |
| 2021-11-15 | 44.55 | $44.42 | — |
| 2021-11-12 | 44.62 | $44.42 | — |
| 2021-11-11 | 44.70 | $44.42 | — |
| 2021-11-10 | 44.79 | $44.42 | — |
| 2021-11-09 | 44.89 | $44.42 | — |
| 2021-11-08 | 45.01 | $44.42 | — |
| 2021-11-05 | 45.14 | $44.42 | — |
| 2021-11-04 | 45.29 | $44.42 | — |
| 2021-11-03 | 45.45 | $44.42 | — |
| 2021-11-02 | 45.62 | $44.42 | — |
| 2021-11-01 | 45.80 | $44.42 | — |
| 2021-10-29 | 46.00 | $44.42 | — |
| 2021-10-28 | 46.21 | $44.42 | — |
| 2021-10-27 | 46.43 | $44.42 | — |
| 2021-10-26 | 46.67 | $44.42 | — |
| 2021-10-25 | 46.92 | $44.42 | 162 |
| 2021-10-22 | 47.18 | $47.18 | — |
| 2021-10-21 | 47.18 | $47.18 | — |
| 2021-10-20 | 47.18 | $47.18 | — |
| 2021-10-19 | 47.18 | $47.18 | — |
| 2021-10-18 | 47.18 | $47.18 | — |
| 2021-10-15 | 47.18 | $47.18 | — |
| 2021-10-14 | 47.18 | $47.18 | — |
| 2021-10-13 | 47.18 | $47.18 | — |
| 2021-10-12 | 47.18 | $47.18 | — |
| 2021-10-11 | 47.18 | $47.18 | — |
| 2021-10-08 | 47.18 | $47.18 | — |
| 2021-10-07 | 47.18 | $47.18 | — |
| 2021-10-06 | 47.18 | $47.18 | — |
| 2021-10-05 | 47.18 | $47.18 | — |
| 2021-10-04 | 47.18 | $47.18 | — |
| 2021-10-01 | 47.18 | $47.18 | — |
| 2021-09-30 | 47.19 | $47.18 | — |
| 2021-09-29 | 47.21 | $47.18 | — |
| 2021-09-28 | 47.25 | $47.18 | — |
| 2021-09-27 | 47.29 | $47.18 | — |
| 2021-09-24 | 47.35 | $47.18 | — |
| 2021-09-23 | 47.41 | $47.18 | — |
| 2021-09-22 | 47.49 | $47.18 | — |
| 2021-09-21 | 47.58 | $47.18 | — |
| 2021-09-20 | 47.68 | $47.18 | — |
| 2021-09-17 | 47.79 | $47.18 | — |
| 2021-09-16 | 47.91 | $47.18 | — |
| 2021-09-15 | 48.04 | $47.18 | — |
| 2021-09-14 | 48.18 | $47.18 | — |
| 2021-09-13 | 48.34 | $47.18 | — |
| 2021-09-10 | 48.50 | $47.18 | — |
| 2021-09-09 | 48.68 | $47.18 | — |
| 2021-09-08 | 48.86 | $47.18 | — |
| 2021-09-07 | 49.06 | $47.18 | — |
| 2021-09-03 | 49.27 | $47.18 | 163 |
| 2021-09-02 | 49.49 | $49.49 | — |
| 2021-09-01 | 49.49 | $49.49 | — |
| 2021-08-31 | 49.49 | $49.49 | — |
| 2021-08-30 | 49.49 | $49.49 | — |
| 2021-08-27 | 49.49 | $49.49 | — |
| 2021-08-26 | 49.49 | $49.49 | — |
| 2021-08-25 | 49.49 | $49.49 | — |
| 2021-08-24 | 49.49 | $49.49 | — |
| 2021-08-23 | 49.49 | $49.49 | — |
| 2021-08-20 | 49.49 | $49.49 | — |
| 2021-08-19 | 49.49 | $49.49 | — |
| 2021-08-18 | 49.49 | $49.49 | — |
| 2021-08-17 | 49.49 | $49.49 | — |
| 2021-08-16 | 49.49 | $49.49 | — |
| 2021-08-13 | 49.49 | $49.49 | — |
| 2021-08-12 | 49.51 | $49.49 | — |
| 2021-08-11 | 49.54 | $49.49 | — |
| 2021-08-10 | 49.60 | $49.49 | — |
| 2021-08-09 | 49.67 | $49.49 | — |
| 2021-08-06 | 49.76 | $49.49 | — |
| 2021-08-05 | 49.87 | $49.49 | — |
| 2021-08-04 | 49.99 | $49.49 | — |
| 2021-08-03 | 50.14 | $49.49 | — |
| 2021-08-02 | 50.30 | $49.49 | — |
| 2021-07-30 | 50.48 | $49.49 | — |
| 2021-07-29 | 50.67 | $49.49 | — |
| 2021-07-28 | 50.89 | $49.49 | — |
| 2021-07-27 | 51.12 | $49.49 | — |
| 2021-07-26 | 51.38 | $49.49 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.58
2026-07-24
Close Price
$43.81
Vol: 11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.04
Average
51.97
Maximum
65.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.58 | $43.81 | 11 |
| 2026-07-23 | 48.42 | $48.42 | — |
| 2026-07-22 | 48.42 | $48.42 | — |
| 2026-07-21 | 48.42 | $48.42 | — |
| 2026-07-20 | 48.42 | $48.42 | 100 |
| 2026-07-17 | 48.42 | $48.42 | 100 |
| 2026-07-16 | 48.42 | $48.42 | — |
| 2026-07-15 | 48.42 | $48.42 | — |
| 2026-07-14 | 48.42 | $48.42 | 100 |
| 2026-07-13 | 48.42 | $48.42 | 100 |
| 2026-07-10 | 48.42 | $48.42 | 100 |
| 2026-07-09 | 48.42 | $48.42 | 100 |
| 2026-07-08 | 48.42 | $48.42 | — |
| 2026-07-07 | 48.42 | $48.42 | — |
| 2026-07-06 | 48.42 | $48.42 | 100 |
| 2026-07-02 | 48.42 | $48.42 | 100 |
| 2026-07-01 | 48.42 | $48.42 | 100 |
| 2026-06-30 | 48.42 | $48.42 | 100 |
| 2026-06-29 | 48.42 | $48.42 | 100 |
| 2026-06-26 | 48.42 | $48.42 | 100 |
| 2026-06-25 | 48.42 | $48.42 | 100 |
| 2026-06-24 | 48.42 | $48.42 | 100 |
| 2026-06-23 | 48.42 | $48.42 | 100 |
| 2026-06-22 | 48.42 | $48.42 | 100 |
| 2026-06-18 | 48.42 | $48.42 | 100 |
| 2026-06-17 | 48.42 | $48.42 | 100 |
| 2026-06-16 | 48.42 | $48.42 | 100 |
| 2026-06-15 | 48.42 | $48.42 | 100 |
| 2026-06-12 | 48.42 | $48.42 | 100 |
| 2026-06-11 | 48.42 | $48.42 | 100 |
| 2026-06-10 | 48.42 | $48.42 | 100 |
| 2026-06-09 | 48.42 | $48.42 | 100 |
| 2026-06-08 | 48.42 | $48.42 | — |
| 2026-06-05 | 48.42 | $48.42 | 100 |
| 2026-06-04 | 48.42 | $48.42 | 100 |
| 2026-06-03 | 48.42 | $48.42 | 100 |
| 2026-06-02 | 48.42 | $48.42 | 100 |
| 2026-06-01 | 48.42 | $48.42 | 100 |
| 2026-05-29 | 48.42 | $48.42 | 100 |
| 2026-05-28 | 48.42 | $48.42 | 100 |
| 2026-05-27 | 48.42 | $48.42 | 100 |
| 2026-05-26 | 48.42 | $48.42 | — |
| 2026-05-22 | 48.42 | $48.42 | 100 |
| 2026-05-21 | 48.42 | $48.42 | 100 |
| 2026-05-20 | 48.42 | $48.42 | 100 |
| 2026-05-19 | 48.42 | $48.42 | 100 |
| 2026-05-18 | 48.42 | $48.42 | 100 |
| 2026-05-15 | 48.42 | $48.42 | — |
| 2026-05-14 | 48.42 | $48.42 | 100 |
| 2026-05-13 | 48.42 | $48.42 | 100 |
| 2026-05-12 | 48.42 | $48.42 | 100 |
| 2026-05-11 | 48.43 | $48.42 | 100 |
| 2026-05-08 | 48.43 | $48.42 | 100 |
| 2026-05-07 | 48.43 | $48.42 | — |
| 2026-05-06 | 48.43 | $48.42 | 100 |
| 2026-05-05 | 48.43 | $48.42 | 100 |
| 2026-05-04 | 48.43 | $48.42 | — |
| 2026-05-01 | 48.43 | $48.42 | 100 |
| 2026-04-30 | 48.43 | $48.42 | 100 |
| 2026-04-29 | 48.43 | $48.42 | 100 |
| 2026-04-28 | 48.43 | $48.42 | 100 |
| 2026-04-27 | 48.43 | $48.42 | 100 |
| 2026-04-24 | 48.43 | $48.42 | 100 |
| 2026-04-23 | 48.43 | $48.42 | 100 |
| 2026-04-22 | 48.44 | $48.42 | 100 |
| 2026-04-21 | 48.44 | $48.42 | 100 |
| 2026-04-20 | 48.44 | $48.42 | — |
| 2026-04-17 | 48.44 | $48.42 | 100 |
| 2026-04-16 | 48.44 | $48.42 | 100 |
| 2026-04-15 | 48.44 | $48.42 | 100 |
| 2026-04-14 | 48.44 | $48.42 | 100 |
| 2026-04-13 | 48.45 | $48.42 | 100 |
| 2026-04-10 | 48.45 | $48.42 | 100 |
| 2026-04-09 | 48.45 | $48.42 | 100 |
| 2026-04-08 | 48.45 | $48.42 | 100 |
| 2026-04-07 | 48.46 | $48.42 | 100 |
| 2026-04-06 | 48.46 | $48.42 | 100 |
| 2026-04-02 | 48.46 | $48.42 | 100 |
| 2026-04-01 | 48.47 | $48.42 | 100 |
| 2026-03-31 | 48.47 | $48.42 | 100 |
| 2026-03-30 | 48.47 | $48.42 | 100 |
| 2026-03-27 | 48.48 | $48.42 | 100 |
| 2026-03-26 | 48.48 | $48.42 | 100 |
| 2026-03-25 | 48.49 | $48.42 | 100 |
| 2026-03-24 | 48.49 | $48.42 | 100 |
| 2026-03-23 | 48.50 | $48.42 | 100 |
| 2026-03-20 | 48.51 | $48.42 | 100 |
| 2026-03-19 | 48.51 | $48.42 | 100 |
| 2026-03-18 | 48.52 | $48.42 | 100 |
| 2026-03-17 | 48.53 | $48.42 | 100 |
| 2026-03-16 | 48.53 | $48.42 | — |
| 2026-03-13 | 48.54 | $48.42 | 100 |
| 2026-03-12 | 48.55 | $48.42 | 100 |
| 2026-03-11 | 48.56 | $48.42 | 100 |
| 2026-03-10 | 48.57 | $48.42 | 100 |
| 2026-03-09 | 48.58 | $48.42 | 100 |
| 2026-03-06 | 48.59 | $48.42 | 100 |
| 2026-03-05 | 48.60 | $48.42 | 100 |
| 2026-03-04 | 48.61 | $48.42 | 100 |
| 2026-03-03 | 48.62 | $48.42 | 100 |
| 2026-03-02 | 48.63 | $48.42 | 100 |
| 2026-02-27 | 48.64 | $48.42 | 100 |
| 2026-02-26 | 48.66 | $48.42 | 100 |
| 2026-02-25 | 48.67 | $48.42 | 100 |
| 2026-02-24 | 48.68 | $48.42 | 100 |
| 2026-02-23 | 48.69 | $48.42 | 100 |
| 2026-02-20 | 48.70 | $48.42 | — |
| 2026-02-19 | 48.71 | $48.42 | — |
| 2026-02-18 | 48.72 | $48.42 | — |
| 2026-02-17 | 48.73 | $48.42 | — |
| 2026-02-13 | 48.74 | $48.42 | — |
| 2026-02-12 | 48.74 | $48.42 | — |
| 2026-02-11 | 48.75 | $48.42 | — |
| 2026-02-10 | 48.75 | $48.42 | — |
| 2026-02-09 | 48.74 | $48.42 | — |
| 2026-02-06 | 48.73 | $48.42 | — |
| 2026-02-05 | 48.72 | $48.42 | 100 |
| 2026-02-04 | 48.70 | $48.42 | 100 |
| 2026-02-03 | 48.67 | $48.42 | 100 |
| 2026-02-02 | 48.63 | $48.42 | — |
| 2026-01-30 | 48.58 | $48.42 | — |
| 2026-01-29 | 48.52 | $48.42 | 100 |
| 2026-01-28 | 48.44 | $48.42 | 100 |
| 2026-01-27 | 48.35 | $48.42 | 100 |
| 2026-01-26 | 48.24 | $48.42 | 100 |
| 2026-01-23 | 48.10 | $48.42 | 100 |
| 2026-01-22 | 47.94 | $48.42 | 100 |
| 2026-01-21 | 47.75 | $48.42 | 100 |
| 2026-01-20 | 47.52 | $48.42 | 100 |
| 2026-01-16 | 47.25 | $48.42 | 100 |
| 2026-01-15 | 46.94 | $48.42 | 100 |
| 2026-01-14 | 46.57 | $48.42 | 100 |
| 2026-01-13 | 46.14 | $48.42 | 100 |
| 2026-01-12 | 45.64 | $48.42 | 100 |
| 2026-01-09 | 45.06 | $45.32 | 100 |
| 2026-01-08 | 45.04 | $45.32 | 100 |
| 2026-01-07 | 45.02 | $45.32 | 100 |
| 2026-01-06 | 45.00 | $45.32 | — |
| 2026-01-05 | 44.98 | $45.32 | 100 |
| 2026-01-02 | 44.96 | $45.32 | 100 |
| 2025-12-31 | 44.93 | $45.32 | 100 |
| 2025-12-30 | 44.91 | $45.32 | 100 |
| 2025-12-29 | 44.89 | $45.32 | 100 |
| 2025-12-26 | 44.86 | $45.32 | 100 |
| 2025-12-24 | 44.83 | $45.32 | — |
| 2025-12-23 | 44.81 | $45.32 | 100 |
| 2025-12-22 | 44.78 | $45.32 | 100 |
| 2025-12-19 | 44.76 | $45.32 | 100 |
| 2025-12-18 | 44.73 | $45.32 | 100 |
| 2025-12-17 | 44.70 | $45.32 | 100 |
| 2025-12-16 | 44.68 | $45.32 | 100 |
| 2025-12-15 | 44.66 | $45.32 | — |
| 2025-12-12 | 44.64 | $45.32 | — |
| 2025-12-11 | 44.62 | $45.32 | — |
| 2025-12-10 | 44.61 | $45.32 | — |
| 2025-12-09 | 44.61 | $45.32 | — |
| 2025-12-08 | 44.61 | $45.32 | 100 |
| 2025-12-05 | 44.61 | $45.32 | 100 |
| 2025-12-04 | 44.63 | $45.32 | 100 |
| 2025-12-03 | 44.66 | $45.32 | 100 |
| 2025-12-02 | 44.70 | $45.32 | 100 |
| 2025-12-01 | 44.76 | $45.32 | 100 |
| 2025-11-28 | 44.84 | $45.32 | — |
| 2025-11-26 | 44.94 | $45.32 | 100 |
| 2025-11-25 | 45.07 | $45.32 | — |
| 2025-11-24 | 45.23 | $45.32 | 100 |
| 2025-11-21 | 45.42 | $45.32 | 100 |
| 2025-11-20 | 45.66 | $45.32 | 100 |
| 2025-11-19 | 45.94 | $45.32 | 100 |
| 2025-11-18 | 46.29 | $45.32 | 100 |
| 2025-11-17 | 46.69 | $45.32 | 100 |
| 2025-11-14 | 47.17 | $45.32 | 100 |
| 2025-11-13 | 47.74 | $45.32 | 100 |
| 2025-11-12 | 48.41 | $45.32 | 100 |
| 2025-11-11 | 49.19 | $45.32 | 100 |
| 2025-11-10 | 50.10 | $45.32 | 100 |
| 2025-11-07 | 51.16 | $51.16 | 100 |
| 2025-11-06 | 51.16 | $51.16 | 100 |
| 2025-11-05 | 51.16 | $51.16 | 100 |
| 2025-11-04 | 51.16 | $51.16 | 100 |
| 2025-11-03 | 51.16 | $51.16 | 100 |
| 2025-10-31 | 51.16 | $51.16 | 100 |
| 2025-10-30 | 51.16 | $51.16 | 100 |
| 2025-10-29 | 51.16 | $51.16 | 100 |
| 2025-10-28 | 51.16 | $51.16 | — |
| 2025-10-27 | 51.16 | $51.16 | — |
| 2025-10-24 | 51.16 | $51.16 | — |
| 2025-10-23 | 51.16 | $51.16 | — |
| 2025-10-22 | 51.15 | $51.16 | — |
| 2025-10-21 | 51.15 | $51.16 | — |
| 2025-10-20 | 51.15 | $51.16 | — |
| 2025-10-17 | 51.15 | $51.16 | — |
| 2025-10-16 | 51.15 | $51.16 | — |
| 2025-10-15 | 51.15 | $51.16 | — |
| 2025-10-14 | 51.15 | $51.16 | — |
| 2025-10-13 | 51.15 | $51.16 | — |
| 2025-10-10 | 51.15 | $51.16 | — |
| 2025-10-09 | 51.15 | $51.16 | — |
| 2025-10-08 | 51.15 | $51.16 | — |
| 2025-10-07 | 51.15 | $51.16 | — |
| 2025-10-06 | 51.15 | $51.16 | — |
| 2025-10-03 | 51.14 | $51.16 | — |
| 2025-10-02 | 51.14 | $51.16 | — |
| 2025-10-01 | 51.14 | $51.16 | — |
| 2025-09-30 | 51.14 | $51.16 | — |
| 2025-09-29 | 51.14 | $51.16 | — |
| 2025-09-26 | 51.14 | $51.16 | — |
| 2025-09-25 | 51.13 | $51.16 | — |
| 2025-09-24 | 51.13 | $51.16 | — |
| 2025-09-23 | 51.13 | $51.16 | — |
| 2025-09-22 | 51.13 | $51.16 | — |
| 2025-09-19 | 51.12 | $51.16 | — |
| 2025-09-18 | 51.12 | $51.16 | — |
| 2025-09-17 | 51.12 | $51.16 | — |
| 2025-09-16 | 51.11 | $51.16 | — |
| 2025-09-15 | 51.11 | $51.16 | — |
| 2025-09-12 | 51.10 | $51.16 | — |
| 2025-09-11 | 51.10 | $51.16 | — |
| 2025-09-10 | 51.09 | $51.16 | — |
| 2025-09-09 | 51.09 | $51.16 | — |
| 2025-09-08 | 51.08 | $51.16 | — |
| 2025-09-05 | 51.08 | $51.16 | — |
| 2025-09-04 | 51.07 | $51.16 | — |
| 2025-09-03 | 51.06 | $51.16 | — |
| 2025-09-02 | 51.05 | $51.16 | — |
| 2025-08-29 | 51.04 | $51.16 | — |
| 2025-08-28 | 51.03 | $51.16 | — |
| 2025-08-27 | 51.02 | $51.16 | — |
| 2025-08-26 | 51.01 | $51.16 | — |
| 2025-08-25 | 51.00 | $51.16 | — |
| 2025-08-22 | 50.99 | $51.16 | — |
| 2025-08-21 | 50.98 | $51.16 | — |
| 2025-08-20 | 50.96 | $51.16 | — |
| 2025-08-19 | 50.95 | $51.16 | — |
| 2025-08-18 | 50.93 | $51.16 | — |
| 2025-08-15 | 50.91 | $51.16 | — |
| 2025-08-14 | 50.90 | $51.16 | — |
| 2025-08-13 | 50.88 | $51.16 | — |
| 2025-08-12 | 50.86 | $51.16 | — |
| 2025-08-11 | 50.83 | $51.16 | — |
| 2025-08-08 | 50.81 | $51.16 | — |
| 2025-08-07 | 50.79 | $51.16 | — |
| 2025-08-06 | 50.76 | $51.16 | — |
| 2025-08-05 | 50.74 | $51.16 | — |
| 2025-08-04 | 50.71 | $51.16 | — |
| 2025-08-01 | 50.68 | $51.16 | — |
| 2025-07-31 | 50.65 | $51.16 | — |
| 2025-07-30 | 50.62 | $51.16 | — |
| 2025-07-29 | 50.59 | $51.16 | — |
| 2025-07-28 | 50.56 | $51.16 | — |
| 2025-07-25 | 50.52 | $51.16 | — |
| 2025-07-24 | 50.49 | $51.16 | — |
| 2025-07-23 | 50.46 | $51.16 | — |
| 2025-07-22 | 50.43 | $51.16 | — |
| 2025-07-21 | 50.40 | $51.16 | — |
| 2025-07-18 | 50.37 | $51.16 | — |
| 2025-07-17 | 50.34 | $51.16 | — |
| 2025-07-16 | 50.32 | $51.16 | — |
| 2025-07-15 | 50.30 | $51.16 | — |
| 2025-07-14 | 50.29 | $51.16 | — |
| 2025-07-11 | 50.28 | $51.16 | — |
| 2025-07-10 | 50.28 | $51.16 | — |
| 2025-07-09 | 50.29 | $51.16 | — |
| 2025-07-08 | 50.32 | $51.16 | — |
| 2025-07-07 | 50.35 | $51.16 | — |
| 2025-07-03 | 50.41 | $51.16 | — |
| 2025-07-02 | 50.49 | $51.16 | — |
| 2025-07-01 | 50.59 | $51.16 | — |
| 2025-06-30 | 50.72 | $51.16 | — |
| 2025-06-27 | 50.88 | $51.16 | — |
| 2025-06-26 | 51.08 | $51.16 | — |
| 2025-06-25 | 51.33 | $51.16 | — |
| 2025-06-24 | 51.63 | $51.16 | — |
| 2025-06-23 | 51.99 | $51.16 | — |
| 2025-06-20 | 52.43 | $51.16 | — |
| 2025-06-18 | 52.94 | $51.16 | — |
| 2025-06-17 | 53.55 | $51.16 | — |
| 2025-06-16 | 54.27 | $51.16 | — |
| 2025-06-13 | 55.12 | $51.16 | — |
| 2025-06-12 | 56.10 | $51.16 | — |
| 2025-06-11 | 57.25 | $51.16 | 200 |
| 2025-06-10 | 58.59 | $58.50 | — |
| 2025-06-09 | 58.60 | $58.50 | — |
| 2025-06-06 | 58.61 | $58.50 | — |
| 2025-06-05 | 58.61 | $58.50 | — |
| 2025-06-04 | 58.62 | $58.50 | — |
| 2025-06-03 | 58.63 | $58.50 | — |
| 2025-06-02 | 58.64 | $58.50 | — |
| 2025-05-30 | 58.65 | $58.50 | — |
| 2025-05-29 | 58.66 | $58.50 | — |
| 2025-05-28 | 58.67 | $58.50 | — |
| 2025-05-27 | 58.69 | $58.50 | — |
| 2025-05-23 | 58.70 | $58.50 | — |
| 2025-05-22 | 58.71 | $58.50 | — |
| 2025-05-21 | 58.72 | $58.50 | — |
| 2025-05-20 | 58.74 | $58.50 | — |
| 2025-05-19 | 58.75 | $58.50 | — |
| 2025-05-16 | 58.77 | $58.50 | — |
| 2025-05-15 | 58.79 | $58.50 | — |
| 2025-05-14 | 58.80 | $58.50 | — |
| 2025-05-13 | 58.82 | $58.50 | — |
| 2025-05-12 | 58.84 | $58.50 | — |
| 2025-05-09 | 58.85 | $58.50 | — |
| 2025-05-08 | 58.87 | $58.50 | — |
| 2025-05-07 | 58.89 | $58.50 | — |
| 2025-05-06 | 58.90 | $58.50 | — |
| 2025-05-05 | 58.92 | $58.50 | — |
| 2025-05-02 | 58.93 | $58.50 | — |
| 2025-05-01 | 58.94 | $58.50 | — |
| 2025-04-30 | 58.95 | $58.50 | — |
| 2025-04-29 | 58.95 | $58.50 | — |
| 2025-04-28 | 58.96 | $58.50 | — |
| 2025-04-25 | 58.95 | $58.50 | — |
| 2025-04-24 | 58.95 | $58.50 | — |
| 2025-04-23 | 58.93 | $58.50 | — |
| 2025-04-22 | 58.91 | $58.50 | — |
| 2025-04-21 | 58.88 | $58.50 | — |
| 2025-04-17 | 58.83 | $58.50 | — |
| 2025-04-16 | 58.78 | $58.50 | — |
| 2025-04-15 | 58.70 | $58.50 | — |
| 2025-04-14 | 58.61 | $58.50 | — |
| 2025-04-11 | 58.50 | $58.50 | — |
| 2025-04-10 | 58.36 | $58.50 | — |
| 2025-04-09 | 58.20 | $58.50 | — |
| 2025-04-08 | 58.00 | $58.50 | — |
| 2025-04-07 | 57.76 | $58.50 | — |
| 2025-04-04 | 57.47 | $58.50 | — |
| 2025-04-03 | 57.14 | $58.50 | — |
| 2025-04-02 | 56.75 | $58.50 | — |
| 2025-04-01 | 56.28 | $58.50 | — |
| 2025-03-31 | 55.75 | $58.50 | — |
| 2025-03-28 | 55.12 | $58.50 | — |
| 2025-03-27 | 54.39 | $58.50 | 100 |
| 2025-03-26 | 53.54 | $53.99 | — |
| 2025-03-25 | 53.51 | $53.99 | — |
| 2025-03-24 | 53.48 | $53.99 | — |
| 2025-03-21 | 53.45 | $53.99 | — |
| 2025-03-20 | 53.42 | $53.99 | — |
| 2025-03-19 | 53.39 | $53.99 | — |
| 2025-03-18 | 53.36 | $53.99 | — |
| 2025-03-17 | 53.32 | $53.99 | — |
| 2025-03-14 | 53.29 | $53.99 | — |
| 2025-03-13 | 53.26 | $53.99 | — |
| 2025-03-12 | 53.23 | $53.99 | — |
| 2025-03-11 | 53.20 | $53.99 | — |
| 2025-03-10 | 53.17 | $53.99 | — |
| 2025-03-07 | 53.14 | $53.99 | — |
| 2025-03-06 | 53.12 | $53.99 | — |
| 2025-03-05 | 53.10 | $53.99 | — |
| 2025-03-04 | 53.09 | $53.99 | — |
| 2025-03-03 | 53.09 | $53.99 | — |
| 2025-02-28 | 53.10 | $53.99 | — |
| 2025-02-27 | 53.11 | $53.99 | — |
| 2025-02-26 | 53.15 | $53.99 | — |
| 2025-02-25 | 53.19 | $53.99 | — |
| 2025-02-24 | 53.26 | $53.99 | — |
| 2025-02-21 | 53.35 | $53.99 | — |
| 2025-02-20 | 53.47 | $53.99 | — |
| 2025-02-19 | 53.61 | $53.99 | — |
| 2025-02-18 | 53.80 | $53.99 | — |
| 2025-02-14 | 54.03 | $53.99 | — |
| 2025-02-13 | 54.31 | $53.99 | — |
| 2025-02-12 | 54.64 | $53.99 | — |
| 2025-02-11 | 55.05 | $53.99 | — |
| 2025-02-10 | 55.53 | $53.99 | — |
| 2025-02-07 | 56.10 | $53.99 | — |
| 2025-02-06 | 56.78 | $53.99 | — |
| 2025-02-05 | 57.57 | $53.99 | — |
| 2025-02-04 | 58.50 | $53.99 | — |
| 2025-02-03 | 59.59 | $53.99 | — |
| 2025-01-31 | 60.85 | $53.99 | 900 |
| 2025-01-30 | 62.32 | $61.97 | — |
| 2025-01-29 | 62.35 | $61.97 | — |
| 2025-01-28 | 62.37 | $61.97 | — |
| 2025-01-27 | 62.40 | $61.97 | — |
| 2025-01-24 | 62.42 | $61.97 | — |
| 2025-01-23 | 62.45 | $61.97 | — |
| 2025-01-22 | 62.48 | $61.97 | — |
| 2025-01-21 | 62.50 | $61.97 | — |
| 2025-01-17 | 62.53 | $61.97 | — |
| 2025-01-16 | 62.56 | $61.97 | — |
| 2025-01-15 | 62.59 | $61.97 | — |
| 2025-01-14 | 62.61 | $61.97 | — |
| 2025-01-13 | 62.64 | $61.97 | — |
| 2025-01-10 | 62.66 | $61.97 | — |
| 2025-01-08 | 62.69 | $61.97 | — |
| 2025-01-07 | 62.70 | $61.97 | — |
| 2025-01-06 | 62.72 | $61.97 | — |
| 2025-01-03 | 62.73 | $61.97 | — |
| 2025-01-02 | 62.73 | $61.97 | — |
| 2024-12-31 | 62.73 | $61.97 | — |
| 2024-12-30 | 62.71 | $61.97 | — |
| 2024-12-27 | 62.69 | $61.97 | — |
| 2024-12-26 | 62.65 | $61.97 | — |
| 2024-12-24 | 62.59 | $61.97 | — |
| 2024-12-23 | 62.52 | $61.97 | — |
| 2024-12-20 | 62.42 | $61.97 | — |
| 2024-12-19 | 62.30 | $61.97 | — |
| 2024-12-18 | 62.14 | $61.97 | — |
| 2024-12-17 | 61.95 | $61.97 | — |
| 2024-12-16 | 61.72 | $61.97 | — |
| 2024-12-13 | 61.44 | $61.97 | — |
| 2024-12-12 | 61.10 | $61.97 | — |
| 2024-12-11 | 60.70 | $61.97 | — |
| 2024-12-10 | 60.22 | $61.97 | — |
| 2024-12-09 | 59.66 | $61.97 | 100 |
| 2024-12-06 | 59.00 | $59.05 | — |
| 2024-12-05 | 58.83 | $59.05 | — |
| 2024-12-04 | 58.64 | $59.05 | — |
| 2024-12-03 | 58.40 | $59.05 | — |
| 2024-12-02 | 58.12 | $59.05 | — |
| 2024-11-29 | 57.79 | $59.05 | — |
| 2024-11-27 | 57.40 | $59.05 | — |
| 2024-11-26 | 56.94 | $59.05 | — |
| 2024-11-25 | 56.40 | $59.05 | — |
| 2024-11-22 | 55.77 | $59.05 | 100 |
| 2024-11-21 | 55.04 | $55.00 | — |
| 2024-11-20 | 55.04 | $55.00 | — |
| 2024-11-19 | 55.05 | $55.00 | — |
| 2024-11-18 | 55.05 | $55.00 | — |
| 2024-11-15 | 55.06 | $55.00 | — |
| 2024-11-14 | 55.06 | $55.00 | — |
| 2024-11-13 | 55.06 | $55.00 | — |
| 2024-11-12 | 55.07 | $55.00 | — |
| 2024-11-11 | 55.07 | $55.00 | — |
| 2024-11-08 | 55.08 | $55.00 | — |
| 2024-11-07 | 55.09 | $55.00 | — |
| 2024-11-06 | 55.09 | $55.00 | — |
| 2024-11-05 | 55.10 | $55.00 | — |
| 2024-11-04 | 55.11 | $55.00 | 397 |
| 2024-11-01 | 55.12 | $55.00 | — |
| 2024-10-31 | 55.12 | $55.00 | — |
| 2024-10-30 | 55.13 | $55.00 | — |
| 2024-10-29 | 55.14 | $55.00 | — |
| 2024-10-28 | 55.15 | $55.00 | — |
| 2024-10-25 | 55.16 | $55.00 | — |
| 2024-10-24 | 55.17 | $55.00 | — |
| 2024-10-23 | 55.18 | $55.00 | — |
| 2024-10-22 | 55.19 | $55.00 | — |
| 2024-10-21 | 55.20 | $55.00 | — |
| 2024-10-18 | 55.22 | $55.00 | — |
| 2024-10-17 | 55.23 | $55.00 | — |
| 2024-10-16 | 55.24 | $55.00 | — |
| 2024-10-15 | 55.25 | $55.00 | — |
| 2024-10-14 | 55.27 | $55.00 | — |
| 2024-10-11 | 55.28 | $55.00 | — |
| 2024-10-10 | 55.29 | $55.00 | — |
| 2024-10-09 | 55.30 | $55.00 | — |
| 2024-10-08 | 55.31 | $55.00 | — |
| 2024-10-07 | 55.32 | $55.00 | — |
| 2024-10-04 | 55.33 | $55.00 | — |
| 2024-10-03 | 55.34 | $55.00 | — |
| 2024-10-02 | 55.34 | $55.00 | — |
| 2024-10-01 | 55.34 | $55.00 | — |
| 2024-09-30 | 55.34 | $55.00 | — |
| 2024-09-27 | 55.33 | $55.00 | — |
| 2024-09-26 | 55.31 | $55.00 | — |
| 2024-09-25 | 55.30 | $55.00 | — |
| 2024-09-24 | 55.27 | $55.00 | — |
| 2024-09-23 | 55.23 | $55.00 | — |
| 2024-09-20 | 55.19 | $55.00 | — |
| 2024-09-19 | 55.13 | $55.00 | — |
| 2024-09-18 | 55.05 | $55.00 | — |
| 2024-09-17 | 54.96 | $55.00 | — |
| 2024-09-16 | 54.85 | $55.00 | — |
| 2024-09-13 | 54.72 | $55.00 | — |
| 2024-09-12 | 54.56 | $55.00 | — |
| 2024-09-11 | 54.37 | $55.00 | — |
| 2024-09-10 | 54.15 | $55.00 | — |
| 2024-09-09 | 53.89 | $55.00 | — |
| 2024-09-06 | 53.57 | $55.00 | — |
| 2024-09-05 | 53.21 | $55.00 | — |
| 2024-09-04 | 52.79 | $55.00 | — |
| 2024-09-03 | 52.29 | $55.00 | 100 |
| 2024-08-30 | 51.72 | $51.92 | — |
| 2024-08-29 | 51.71 | $51.92 | — |
| 2024-08-28 | 51.69 | $51.92 | — |
| 2024-08-27 | 51.67 | $51.92 | — |
| 2024-08-26 | 51.65 | $51.92 | — |
| 2024-08-23 | 51.63 | $51.92 | — |
| 2024-08-22 | 51.61 | $51.92 | — |
| 2024-08-21 | 51.59 | $51.92 | — |
| 2024-08-20 | 51.57 | $51.92 | — |
| 2024-08-19 | 51.54 | $51.92 | — |
| 2024-08-16 | 51.52 | $51.92 | — |
| 2024-08-15 | 51.49 | $51.92 | — |
| 2024-08-14 | 51.46 | $51.92 | — |
| 2024-08-13 | 51.44 | $51.92 | — |
| 2024-08-12 | 51.41 | $51.92 | — |
| 2024-08-09 | 51.38 | $51.92 | — |
| 2024-08-08 | 51.34 | $51.92 | — |
| 2024-08-07 | 51.31 | $51.92 | — |
| 2024-08-06 | 51.28 | $51.92 | — |
| 2024-08-05 | 51.25 | $51.92 | — |
| 2024-08-02 | 51.21 | $51.92 | — |
| 2024-08-01 | 51.18 | $51.92 | — |
| 2024-07-31 | 51.15 | $51.92 | — |
| 2024-07-30 | 51.12 | $51.92 | — |
| 2024-07-29 | 51.10 | $51.92 | — |
| 2024-07-26 | 51.07 | $51.92 | — |
| 2024-07-25 | 51.06 | $51.92 | — |
| 2024-07-24 | 51.04 | $51.92 | — |
| 2024-07-23 | 51.04 | $51.92 | — |
| 2024-07-22 | 51.04 | $51.92 | — |
| 2024-07-19 | 51.05 | $51.92 | — |
| 2024-07-18 | 51.07 | $51.92 | — |
| 2024-07-17 | 51.11 | $51.92 | — |
| 2024-07-16 | 51.17 | $51.92 | — |
| 2024-07-15 | 51.25 | $51.92 | 200 |
| 2024-07-12 | 51.35 | $49.88 | — |
| 2024-07-11 | 51.91 | $49.88 | — |
| 2024-07-10 | 52.57 | $49.88 | — |
| 2024-07-09 | 53.35 | $49.88 | — |
| 2024-07-08 | 54.26 | $49.88 | — |
| 2024-07-05 | 55.33 | $49.88 | 400 |
| 2024-07-03 | 56.57 | $56.83 | — |
| 2024-07-02 | 56.56 | $56.83 | — |
| 2024-07-01 | 56.54 | $56.83 | — |
| 2024-06-28 | 56.52 | $56.83 | — |
| 2024-06-27 | 56.50 | $56.83 | — |
| 2024-06-26 | 56.47 | $56.83 | — |
| 2024-06-25 | 56.45 | $56.83 | — |
| 2024-06-24 | 56.42 | $56.83 | — |
| 2024-06-21 | 56.40 | $56.83 | — |
| 2024-06-20 | 56.37 | $56.83 | — |
| 2024-06-18 | 56.35 | $56.83 | — |
| 2024-06-17 | 56.32 | $56.83 | — |
| 2024-06-14 | 56.29 | $56.83 | — |
| 2024-06-13 | 56.26 | $56.83 | — |
| 2024-06-12 | 56.23 | $56.83 | — |
| 2024-06-11 | 56.20 | $56.83 | — |
| 2024-06-10 | 56.18 | $56.83 | — |
| 2024-06-07 | 56.15 | $56.83 | — |
| 2024-06-06 | 56.12 | $56.83 | — |
| 2024-06-05 | 56.10 | $56.83 | — |
| 2024-06-04 | 56.08 | $56.83 | — |
| 2024-06-03 | 56.07 | $56.83 | — |
| 2024-05-31 | 56.06 | $56.83 | — |
| 2024-05-30 | 56.05 | $56.83 | — |
| 2024-05-29 | 56.05 | $56.83 | — |
| 2024-05-28 | 56.07 | $56.83 | — |
| 2024-05-24 | 56.09 | $56.83 | — |
| 2024-05-23 | 56.13 | $56.83 | — |
| 2024-05-22 | 56.18 | $56.83 | — |
| 2024-05-21 | 56.25 | $56.83 | — |
| 2024-05-20 | 56.35 | $56.83 | — |
| 2024-05-17 | 56.47 | $56.83 | — |
| 2024-05-16 | 56.62 | $56.83 | — |
| 2024-05-15 | 56.80 | $56.83 | — |
| 2024-05-14 | 57.03 | $56.83 | — |
| 2024-05-13 | 57.31 | $56.83 | — |
| 2024-05-10 | 57.64 | $56.83 | — |
| 2024-05-09 | 58.04 | $56.83 | — |
| 2024-05-08 | 58.51 | $56.83 | — |
| 2024-05-07 | 59.07 | $56.83 | — |
| 2024-05-06 | 59.73 | $56.83 | — |
| 2024-05-03 | 60.50 | $56.83 | — |
| 2024-05-02 | 61.40 | $56.83 | — |
| 2024-05-01 | 62.45 | $56.83 | 150 |
| 2024-04-30 | 63.68 | $58.88 | 152 |
| 2024-04-29 | 64.66 | $64.12 | — |
| 2024-04-26 | 64.70 | $64.12 | — |
| 2024-04-25 | 64.73 | $64.12 | — |
| 2024-04-24 | 64.77 | $64.12 | — |
| 2024-04-23 | 64.81 | $64.12 | — |
| 2024-04-22 | 64.86 | $64.12 | — |
| 2024-04-19 | 64.90 | $64.12 | — |
| 2024-04-18 | 64.94 | $64.12 | — |
| 2024-04-17 | 64.99 | $64.12 | — |
| 2024-04-16 | 65.03 | $64.12 | — |
| 2024-04-15 | 65.07 | $64.12 | — |
| 2024-04-12 | 65.12 | $64.12 | — |
| 2024-04-11 | 65.16 | $64.12 | — |
| 2024-04-10 | 65.20 | $64.12 | — |
| 2024-04-09 | 65.23 | $64.12 | — |
| 2024-04-08 | 65.27 | $64.12 | — |
| 2024-04-05 | 65.29 | $64.12 | — |
| 2024-04-04 | 65.31 | $64.12 | — |
| 2024-04-03 | 65.32 | $64.12 | — |
| 2024-04-02 | 65.32 | $64.12 | — |
| 2024-04-01 | 65.30 | $64.12 | — |
| 2024-03-28 | 65.27 | $64.12 | — |
| 2024-03-27 | 65.22 | $64.12 | — |
| 2024-03-26 | 65.15 | $64.12 | — |
| 2024-03-25 | 65.04 | $64.12 | — |
| 2024-03-22 | 64.91 | $64.12 | — |
| 2024-03-21 | 64.74 | $64.12 | — |
| 2024-03-20 | 64.52 | $64.12 | — |
| 2024-03-19 | 64.24 | $64.12 | — |
| 2024-03-18 | 63.91 | $64.12 | — |
| 2024-03-15 | 63.50 | $64.12 | — |
| 2024-03-14 | 63.01 | $64.12 | 112 |
| 2024-03-13 | 62.43 | $61.46 | — |
| 2024-03-12 | 62.29 | $61.46 | — |
| 2024-03-11 | 62.12 | $61.46 | — |
| 2024-03-08 | 61.90 | $61.46 | — |
| 2024-03-07 | 61.62 | $61.46 | — |
| 2024-03-06 | 61.28 | $61.46 | — |
| 2024-03-05 | 60.87 | $61.46 | — |
| 2024-03-04 | 60.37 | $61.46 | — |
| 2024-03-01 | 59.78 | $61.46 | — |
| 2024-02-29 | 59.07 | $61.46 | — |
| 2024-02-28 | 58.24 | $61.46 | — |
| 2024-02-27 | 57.25 | $61.46 | — |
| 2024-02-26 | 56.09 | $61.46 | — |
| 2024-02-23 | 54.73 | $61.46 | — |
| 2024-02-22 | 53.15 | $61.46 | 100 |
| 2024-02-21 | 51.31 | $51.31 | — |
| 2024-02-20 | 51.31 | $51.31 | — |
| 2024-02-16 | 51.31 | $51.31 | — |
| 2024-02-15 | 51.31 | $51.31 | — |
| 2024-02-14 | 51.31 | $51.31 | — |
| 2024-02-13 | 51.31 | $51.31 | — |
| 2024-02-12 | 51.31 | $51.31 | — |
| 2024-02-09 | 51.31 | $51.31 | — |
| 2024-02-08 | 51.31 | $51.31 | — |
| 2024-02-07 | 51.31 | $51.31 | — |
| 2024-02-06 | 51.31 | $51.31 | — |
| 2024-02-05 | 51.31 | $51.31 | — |
| 2024-02-02 | 51.31 | $51.31 | — |
| 2024-02-01 | 51.31 | $51.31 | — |
| 2024-01-31 | 51.31 | $51.31 | — |
| 2024-01-30 | 51.31 | $51.31 | — |
| 2024-01-29 | 51.31 | $51.31 | — |
| 2024-01-26 | 51.31 | $51.31 | — |
| 2024-01-25 | 51.31 | $51.31 | — |
| 2024-01-24 | 51.31 | $51.31 | — |
| 2024-01-23 | 51.31 | $51.31 | — |
| 2024-01-22 | 51.31 | $51.31 | — |
| 2024-01-19 | 51.31 | $51.31 | — |
| 2024-01-18 | 51.31 | $51.31 | — |
| 2024-01-17 | 51.31 | $51.31 | — |
| 2024-01-16 | 51.31 | $51.31 | — |
| 2024-01-12 | 51.31 | $51.31 | — |
| 2024-01-11 | 51.31 | $51.31 | — |
| 2024-01-10 | 51.31 | $51.31 | — |
| 2024-01-09 | 51.31 | $51.31 | — |
| 2024-01-08 | 51.31 | $51.31 | — |
| 2024-01-05 | 51.31 | $51.31 | — |
| 2024-01-04 | 51.31 | $51.31 | — |
| 2024-01-03 | 51.31 | $51.31 | — |
| 2024-01-02 | 51.31 | $51.31 | — |
| 2023-12-29 | 51.31 | $51.31 | — |
| 2023-12-28 | 51.31 | $51.31 | — |
| 2023-12-27 | 51.31 | $51.31 | — |
| 2023-12-26 | 51.31 | $51.31 | — |
| 2023-12-22 | 51.31 | $51.31 | — |
| 2023-12-21 | 51.31 | $51.31 | — |
| 2023-12-20 | 51.31 | $51.31 | — |
| 2023-12-19 | 51.31 | $51.31 | — |
| 2023-12-18 | 51.31 | $51.31 | — |
| 2023-12-15 | 51.31 | $51.31 | — |
| 2023-12-14 | 51.31 | $51.31 | — |
| 2023-12-13 | 51.31 | $51.31 | — |
| 2023-12-12 | 51.31 | $51.31 | — |
| 2023-12-11 | 51.31 | $51.31 | — |
| 2023-12-08 | 51.31 | $51.31 | — |
| 2023-12-07 | 51.31 | $51.31 | — |
| 2023-12-06 | 51.31 | $51.31 | — |
| 2023-12-05 | 51.31 | $51.31 | — |
| 2023-12-04 | 51.31 | $51.31 | — |
| 2023-12-01 | 51.31 | $51.31 | — |
| 2023-11-30 | 51.31 | $51.31 | — |
| 2023-11-29 | 51.31 | $51.31 | — |
| 2023-11-28 | 51.31 | $51.31 | — |
| 2023-11-27 | 51.31 | $51.31 | — |
| 2023-11-24 | 51.31 | $51.31 | — |
| 2023-11-22 | 51.31 | $51.31 | — |
| 2023-11-21 | 51.31 | $51.31 | — |
| 2023-11-20 | 51.31 | $51.31 | — |
| 2023-11-17 | 51.31 | $51.31 | — |
| 2023-11-16 | 51.31 | $51.31 | — |
| 2023-11-15 | 51.31 | $51.31 | — |
| 2023-11-14 | 51.31 | $51.31 | — |
| 2023-11-13 | 51.31 | $51.31 | — |
| 2023-11-10 | 51.31 | $51.31 | — |
| 2023-11-09 | 51.31 | $51.31 | — |
| 2023-11-08 | 51.31 | $51.31 | — |
| 2023-11-07 | 51.31 | $51.31 | — |
| 2023-11-06 | 51.31 | $51.31 | — |
| 2023-11-03 | 51.31 | $51.31 | — |
| 2023-11-02 | 51.31 | $51.31 | — |
| 2023-11-01 | 51.31 | $51.31 | — |
| 2023-10-31 | 51.31 | $51.31 | — |
| 2023-10-30 | 51.31 | $51.31 | — |
| 2023-10-27 | 51.31 | $51.31 | — |
| 2023-10-26 | 51.31 | $51.31 | — |
| 2023-10-25 | 51.31 | $51.31 | — |
| 2023-10-24 | 51.31 | $51.31 | — |
| 2023-10-23 | 51.31 | $51.31 | — |
| 2023-10-20 | 51.31 | $51.31 | — |
| 2023-10-19 | 51.31 | $51.31 | — |
| 2023-10-18 | 51.31 | $51.31 | — |
| 2023-10-17 | 51.31 | $51.31 | — |
| 2023-10-16 | 51.31 | $51.31 | — |
| 2023-10-13 | 51.31 | $51.31 | — |
| 2023-10-12 | 51.31 | $51.31 | — |
| 2023-10-11 | 51.31 | $51.31 | — |
| 2023-10-10 | 51.31 | $51.31 | — |
| 2023-10-09 | 51.31 | $51.31 | — |
| 2023-10-06 | 51.31 | $51.31 | — |
| 2023-10-05 | 51.31 | $51.31 | — |
| 2023-10-04 | 51.31 | $51.31 | — |
| 2023-10-03 | 51.31 | $51.31 | — |
| 2023-10-02 | 51.31 | $51.31 | — |
| 2023-09-29 | 51.31 | $51.31 | — |
| 2023-09-28 | 51.31 | $51.31 | — |
| 2023-09-27 | 51.31 | $51.31 | — |
| 2023-09-26 | 51.31 | $51.31 | — |
| 2023-09-25 | 51.31 | $51.31 | — |
| 2023-09-22 | 51.31 | $51.31 | — |
| 2023-09-21 | 51.31 | $51.31 | — |
| 2023-09-20 | 51.31 | $51.31 | — |
| 2023-09-19 | 51.31 | $51.31 | — |
| 2023-09-18 | 51.31 | $51.31 | — |
| 2023-09-15 | 51.31 | $51.31 | — |
| 2023-09-14 | 51.31 | $51.31 | — |
| 2023-09-13 | 51.31 | $51.31 | — |
| 2023-09-12 | 51.31 | $51.31 | — |
| 2023-09-11 | 51.31 | $51.31 | — |
| 2023-09-08 | 51.31 | $51.31 | — |
| 2023-09-07 | 51.31 | $51.31 | — |
| 2023-09-06 | 51.31 | $51.31 | — |
| 2023-09-05 | 51.31 | $51.31 | — |
| 2023-09-01 | 51.31 | $51.31 | — |
| 2023-08-31 | 51.31 | $51.31 | — |
| 2023-08-30 | 51.31 | $51.31 | — |
| 2023-08-29 | 51.31 | $51.31 | — |
| 2023-08-28 | 51.31 | $51.31 | — |
| 2023-08-25 | 51.31 | $51.31 | — |
| 2023-08-24 | 51.31 | $51.31 | — |
| 2023-08-23 | 51.31 | $51.31 | — |
| 2023-08-22 | 51.31 | $51.31 | — |
| 2023-08-21 | 51.31 | $51.31 | — |
| 2023-08-18 | 51.31 | $51.31 | — |
| 2023-08-17 | 51.31 | $51.31 | — |
| 2023-08-16 | 51.31 | $51.31 | — |
| 2023-08-15 | 51.31 | $51.31 | — |
| 2023-08-14 | 51.31 | $51.31 | — |
| 2023-08-11 | 51.31 | $51.31 | — |
| 2023-08-10 | 51.31 | $51.31 | — |
| 2023-08-09 | 51.31 | $51.31 | — |
| 2023-08-08 | 51.31 | $51.31 | — |
| 2023-08-07 | 51.31 | $51.31 | — |
| 2023-08-04 | 51.31 | $51.31 | — |
| 2023-08-03 | 51.31 | $51.31 | — |
| 2023-08-02 | 51.31 | $51.31 | — |
| 2023-08-01 | 51.31 | $51.31 | — |
| 2023-07-31 | 51.31 | $51.31 | — |
| 2023-07-28 | 51.31 | $51.31 | — |
| 2023-07-27 | 51.31 | $51.31 | — |
| 2023-07-26 | 51.31 | $51.31 | — |
| 2023-07-25 | 51.31 | $51.31 | — |
| 2023-07-24 | 51.31 | $51.31 | — |
| 2023-07-21 | 51.31 | $51.31 | — |
| 2023-07-20 | 51.31 | $51.31 | — |
| 2023-07-19 | 51.31 | $51.31 | — |
| 2023-07-18 | 51.31 | $51.31 | — |
| 2023-07-17 | 51.31 | $51.31 | — |
| 2023-07-14 | 51.31 | $51.31 | — |
| 2023-07-13 | 51.31 | $51.31 | — |
| 2023-07-12 | 51.31 | $51.31 | — |
| 2023-07-11 | 51.31 | $51.31 | — |
| 2023-07-10 | 51.31 | $51.31 | — |
| 2023-07-07 | 51.31 | $51.31 | — |
| 2023-07-06 | 51.31 | $51.31 | — |
| 2023-07-05 | 51.31 | $51.31 | — |
| 2023-07-03 | 51.31 | $51.31 | — |
| 2023-06-30 | 51.31 | $51.31 | — |
| 2023-06-29 | 51.31 | $51.31 | — |
| 2023-06-28 | 51.31 | $51.31 | — |
| 2023-06-27 | 51.31 | $51.31 | — |
| 2023-06-26 | 51.31 | $51.31 | — |
| 2023-06-23 | 51.31 | $51.31 | — |
| 2023-06-22 | 51.31 | $51.31 | — |
| 2023-06-21 | 51.31 | $51.31 | — |
| 2023-06-20 | 51.31 | $51.31 | — |
| 2023-06-16 | 51.31 | $51.31 | — |
| 2023-06-15 | 51.31 | $51.31 | — |
| 2023-06-14 | 51.31 | $51.31 | — |
| 2023-06-13 | 51.31 | $51.31 | — |
| 2023-06-12 | 51.31 | $51.31 | — |
| 2023-06-09 | 51.31 | $51.31 | — |
| 2023-06-08 | 51.31 | $51.31 | — |
| 2023-06-07 | 51.31 | $51.31 | — |
| 2023-06-06 | 51.31 | $51.31 | — |
| 2023-06-05 | 51.31 | $51.31 | — |
| 2023-06-02 | 51.31 | $51.31 | — |
| 2023-06-01 | 51.31 | $51.31 | — |
| 2023-05-31 | 51.31 | $51.31 | — |
| 2023-05-30 | 51.31 | $51.31 | — |
| 2023-05-26 | 51.31 | $51.31 | — |
| 2023-05-25 | 51.31 | $51.31 | — |
| 2023-05-24 | 51.31 | $51.31 | — |
| 2023-05-23 | 51.31 | $51.31 | — |
| 2023-05-22 | 51.31 | $51.31 | — |
| 2023-05-19 | 51.31 | $51.31 | — |
| 2023-05-18 | 51.31 | $51.31 | — |
| 2023-05-17 | 51.31 | $51.31 | — |
| 2023-05-16 | 51.31 | $51.31 | — |
| 2023-05-15 | 51.31 | $51.31 | — |
| 2023-05-12 | 51.31 | $51.31 | — |
| 2023-05-11 | 51.31 | $51.31 | — |
| 2023-05-10 | 51.31 | $51.31 | — |
| 2023-05-09 | 51.32 | $51.31 | — |
| 2023-05-08 | 51.32 | $51.31 | — |
| 2023-05-05 | 51.32 | $51.31 | — |
| 2023-05-04 | 51.32 | $51.31 | — |
| 2023-05-03 | 51.32 | $51.31 | — |
| 2023-05-02 | 51.32 | $51.31 | — |
| 2023-05-01 | 51.32 | $51.31 | — |
| 2023-04-28 | 51.32 | $51.31 | — |
| 2023-04-27 | 51.32 | $51.31 | — |
| 2023-04-26 | 51.32 | $51.31 | — |
| 2023-04-25 | 51.32 | $51.31 | — |
| 2023-04-24 | 51.32 | $51.31 | — |
| 2023-04-21 | 51.32 | $51.31 | — |
| 2023-04-20 | 51.33 | $51.31 | — |
| 2023-04-19 | 51.33 | $51.31 | — |
| 2023-04-18 | 51.33 | $51.31 | — |
| 2023-04-17 | 51.33 | $51.31 | — |
| 2023-04-14 | 51.33 | $51.31 | — |
| 2023-04-13 | 51.33 | $51.31 | — |
| 2023-04-12 | 51.34 | $51.31 | — |
| 2023-04-11 | 51.34 | $51.31 | — |
| 2023-04-10 | 51.34 | $51.31 | — |
| 2023-04-06 | 51.34 | $51.31 | — |
| 2023-04-05 | 51.34 | $51.31 | — |
| 2023-04-04 | 51.35 | $51.31 | — |
| 2023-04-03 | 51.35 | $51.31 | — |
| 2023-03-31 | 51.35 | $51.31 | — |
| 2023-03-30 | 51.36 | $51.31 | — |
| 2023-03-29 | 51.36 | $51.31 | — |
| 2023-03-28 | 51.36 | $51.31 | — |
| 2023-03-27 | 51.37 | $51.31 | — |
| 2023-03-24 | 51.37 | $51.31 | — |
| 2023-03-23 | 51.38 | $51.31 | — |
| 2023-03-22 | 51.38 | $51.31 | — |
| 2023-03-21 | 51.38 | $51.31 | — |
| 2023-03-20 | 51.39 | $51.31 | — |
| 2023-03-17 | 51.40 | $51.31 | — |
| 2023-03-16 | 51.40 | $51.31 | — |
| 2023-03-15 | 51.41 | $51.31 | — |
| 2023-03-14 | 51.41 | $51.31 | — |
| 2023-03-13 | 51.42 | $51.31 | — |
| 2023-03-10 | 51.42 | $51.31 | — |
| 2023-03-09 | 51.43 | $51.31 | — |
| 2023-03-08 | 51.44 | $51.31 | — |
| 2023-03-07 | 51.44 | $51.31 | — |
| 2023-03-06 | 51.45 | $51.31 | — |
| 2023-03-03 | 51.46 | $51.31 | — |
| 2023-03-02 | 51.46 | $51.31 | — |
| 2023-03-01 | 51.47 | $51.31 | — |
| 2023-02-28 | 51.47 | $51.31 | — |
| 2023-02-27 | 51.48 | $51.31 | — |
| 2023-02-24 | 51.48 | $51.31 | — |
| 2023-02-23 | 51.49 | $51.31 | — |
| 2023-02-22 | 51.49 | $51.31 | — |
| 2023-02-21 | 51.49 | $51.31 | — |
| 2023-02-17 | 51.49 | $51.31 | — |
| 2023-02-16 | 51.48 | $51.31 | — |
| 2023-02-15 | 51.47 | $51.31 | — |
| 2023-02-14 | 51.46 | $51.31 | — |
| 2023-02-13 | 51.45 | $51.31 | — |
| 2023-02-10 | 51.43 | $51.31 | — |
| 2023-02-09 | 51.40 | $51.31 | — |
| 2023-02-08 | 51.37 | $51.31 | — |
| 2023-02-07 | 51.33 | $51.31 | — |
| 2023-02-06 | 51.28 | $51.31 | — |
| 2023-02-03 | 51.22 | $51.31 | — |
| 2023-02-02 | 51.15 | $51.31 | — |
| 2023-02-01 | 51.07 | $51.31 | — |
| 2023-01-31 | 50.96 | $51.31 | — |
| 2023-01-30 | 50.84 | $51.31 | — |
| 2023-01-27 | 50.70 | $51.31 | — |
| 2023-01-26 | 50.53 | $51.31 | — |
| 2023-01-25 | 50.34 | $51.31 | — |
| 2023-01-24 | 50.11 | $51.31 | 350 |
| 2023-01-23 | 49.85 | $49.85 | — |
| 2023-01-20 | 49.85 | $49.85 | — |
| 2023-01-19 | 49.84 | $49.85 | — |
| 2023-01-18 | 49.84 | $49.85 | — |
| 2023-01-17 | 49.84 | $49.85 | — |
| 2023-01-13 | 49.84 | $49.85 | — |
| 2023-01-12 | 49.84 | $49.85 | — |
| 2023-01-11 | 49.84 | $49.85 | — |
| 2023-01-10 | 49.84 | $49.85 | — |
| 2023-01-09 | 49.84 | $49.85 | — |
| 2023-01-06 | 49.84 | $49.85 | — |
| 2023-01-05 | 49.84 | $49.85 | — |
| 2023-01-04 | 49.84 | $49.85 | — |
| 2023-01-03 | 49.84 | $49.85 | — |
| 2022-12-30 | 49.84 | $49.85 | — |
| 2022-12-29 | 49.83 | $49.85 | — |
| 2022-12-28 | 49.83 | $49.85 | — |
| 2022-12-27 | 49.83 | $49.85 | — |
| 2022-12-23 | 49.83 | $49.85 | — |
| 2022-12-22 | 49.83 | $49.85 | — |
| 2022-12-21 | 49.83 | $49.85 | — |
| 2022-12-20 | 49.82 | $49.85 | — |
| 2022-12-19 | 49.82 | $49.85 | — |
| 2022-12-16 | 49.82 | $49.85 | — |
| 2022-12-15 | 49.82 | $49.85 | — |
| 2022-12-14 | 49.81 | $49.85 | — |
| 2022-12-13 | 49.81 | $49.85 | — |
| 2022-12-12 | 49.81 | $49.85 | — |
| 2022-12-09 | 49.80 | $49.85 | — |
| 2022-12-08 | 49.80 | $49.85 | — |
| 2022-12-07 | 49.80 | $49.85 | — |
| 2022-12-06 | 49.79 | $49.85 | — |
| 2022-12-05 | 49.79 | $49.85 | — |
| 2022-12-02 | 49.78 | $49.85 | — |
| 2022-12-01 | 49.78 | $49.85 | — |
| 2022-11-30 | 49.77 | $49.85 | — |
| 2022-11-29 | 49.76 | $49.85 | — |
| 2022-11-28 | 49.76 | $49.85 | — |
| 2022-11-25 | 49.75 | $49.85 | — |
| 2022-11-23 | 49.74 | $49.85 | — |
| 2022-11-22 | 49.73 | $49.85 | — |
| 2022-11-21 | 49.73 | $49.85 | — |
| 2022-11-18 | 49.72 | $49.85 | — |
| 2022-11-17 | 49.71 | $49.85 | — |
| 2022-11-16 | 49.70 | $49.85 | — |
| 2022-11-15 | 49.69 | $49.85 | — |
| 2022-11-14 | 49.67 | $49.85 | — |
| 2022-11-11 | 49.66 | $49.85 | — |
| 2022-11-10 | 49.65 | $49.85 | — |
| 2022-11-09 | 49.64 | $49.85 | — |
| 2022-11-08 | 49.62 | $49.85 | — |
| 2022-11-07 | 49.61 | $49.85 | — |
| 2022-11-04 | 49.59 | $49.85 | — |
| 2022-11-03 | 49.58 | $49.85 | — |
| 2022-11-02 | 49.56 | $49.85 | — |
| 2022-11-01 | 49.54 | $49.85 | — |
| 2022-10-31 | 49.53 | $49.85 | — |
| 2022-10-28 | 49.51 | $49.85 | — |
| 2022-10-27 | 49.49 | $49.85 | — |
| 2022-10-26 | 49.48 | $49.85 | — |
| 2022-10-25 | 49.46 | $49.85 | — |
| 2022-10-24 | 49.45 | $49.85 | — |
| 2022-10-21 | 49.43 | $49.85 | — |
| 2022-10-20 | 49.42 | $49.85 | — |
| 2022-10-19 | 49.41 | $49.85 | — |
| 2022-10-18 | 49.40 | $49.85 | — |
| 2022-10-17 | 49.39 | $49.85 | — |
| 2022-10-14 | 49.39 | $49.85 | — |
| 2022-10-13 | 49.40 | $49.85 | — |
| 2022-10-12 | 49.41 | $49.85 | — |
| 2022-10-11 | 49.42 | $49.85 | — |
| 2022-10-10 | 49.45 | $49.85 | — |
| 2022-10-07 | 49.48 | $49.85 | — |
| 2022-10-06 | 49.53 | $49.85 | — |
| 2022-10-05 | 49.59 | $49.85 | — |
| 2022-10-04 | 49.67 | $49.85 | — |
| 2022-10-03 | 49.76 | $49.85 | — |
| 2022-09-30 | 49.88 | $49.85 | — |
| 2022-09-29 | 50.03 | $49.85 | — |
| 2022-09-28 | 50.20 | $49.85 | — |
| 2022-09-27 | 50.41 | $49.85 | — |
| 2022-09-26 | 50.66 | $49.85 | — |
| 2022-09-23 | 50.96 | $49.85 | — |
| 2022-09-22 | 51.31 | $49.85 | — |
| 2022-09-21 | 51.72 | $49.85 | — |
| 2022-09-20 | 52.20 | $49.85 | 200 |
| 2022-09-19 | 52.76 | $53.00 | — |
| 2022-09-16 | 52.75 | $53.00 | — |
| 2022-09-15 | 52.74 | $53.00 | — |
| 2022-09-14 | 52.73 | $53.00 | — |
| 2022-09-13 | 52.72 | $53.00 | — |
| 2022-09-12 | 52.71 | $53.00 | — |
| 2022-09-09 | 52.71 | $53.00 | — |
| 2022-09-08 | 52.71 | $53.00 | — |
| 2022-09-07 | 52.71 | $53.00 | — |
| 2022-09-06 | 52.71 | $53.00 | — |
| 2022-09-02 | 52.72 | $53.00 | — |
| 2022-09-01 | 52.73 | $53.00 | — |
| 2022-08-31 | 52.75 | $53.00 | — |
| 2022-08-30 | 52.78 | $53.00 | — |
| 2022-08-29 | 52.81 | $53.00 | — |
| 2022-08-26 | 52.85 | $53.00 | — |
| 2022-08-25 | 52.91 | $53.00 | — |
| 2022-08-24 | 52.97 | $53.00 | — |
| 2022-08-23 | 53.06 | $53.00 | — |
| 2022-08-22 | 53.16 | $53.00 | — |
| 2022-08-19 | 53.28 | $53.00 | — |
| 2022-08-18 | 53.42 | $53.00 | — |
| 2022-08-17 | 53.59 | $53.00 | — |
| 2022-08-16 | 53.79 | $53.00 | — |
| 2022-08-15 | 54.03 | $53.00 | — |
| 2022-08-12 | 54.31 | $53.00 | — |
| 2022-08-11 | 54.64 | $53.00 | — |
| 2022-08-10 | 55.02 | $53.00 | — |
| 2022-08-09 | 55.46 | $53.00 | — |
| 2022-08-08 | 55.97 | $53.00 | — |
| 2022-08-05 | 56.57 | $53.00 | 150 |
| 2022-08-04 | 57.26 | $59.66 | — |
| 2022-08-03 | 56.65 | $59.66 | — |
| 2022-08-02 | 55.94 | $59.66 | 400 |
| 2022-08-01 | 55.11 | $55.09 | — |
| 2022-07-29 | 55.11 | $55.09 | — |
| 2022-07-28 | 55.11 | $55.09 | — |
| 2022-07-27 | 55.11 | $55.09 | — |
| 2022-07-26 | 55.12 | $55.09 | — |
| 2022-07-25 | 55.12 | $55.09 | — |
| 2022-07-22 | 55.12 | $55.09 | — |
| 2022-07-21 | 55.12 | $55.09 | — |
| 2022-07-20 | 55.13 | $55.09 | — |
| 2022-07-19 | 55.13 | $55.09 | — |
| 2022-07-18 | 55.13 | $55.09 | — |
| 2022-07-15 | 55.14 | $55.09 | — |
| 2022-07-14 | 55.14 | $55.09 | — |
| 2022-07-13 | 55.14 | $55.09 | — |
| 2022-07-12 | 55.15 | $55.09 | — |
| 2022-07-11 | 55.15 | $55.09 | — |
| 2022-07-08 | 55.16 | $55.09 | — |
| 2022-07-07 | 55.16 | $55.09 | — |
| 2022-07-06 | 55.17 | $55.09 | — |
| 2022-07-05 | 55.18 | $55.09 | — |
| 2022-07-01 | 55.18 | $55.09 | — |
| 2022-06-30 | 55.19 | $55.09 | — |
| 2022-06-29 | 55.20 | $55.09 | — |
| 2022-06-28 | 55.20 | $55.09 | — |
| 2022-06-27 | 55.21 | $55.09 | — |
| 2022-06-24 | 55.22 | $55.09 | — |
| 2022-06-23 | 55.23 | $55.09 | — |
| 2022-06-22 | 55.24 | $55.09 | — |
| 2022-06-21 | 55.25 | $55.09 | — |
| 2022-06-17 | 55.26 | $55.09 | — |
| 2022-06-16 | 55.27 | $55.09 | — |
| 2022-06-15 | 55.28 | $55.09 | — |
| 2022-06-14 | 55.29 | $55.09 | — |
| 2022-06-13 | 55.31 | $55.09 | — |
| 2022-06-10 | 55.32 | $55.09 | — |
| 2022-06-09 | 55.33 | $55.09 | — |
| 2022-06-08 | 55.35 | $55.09 | — |
| 2022-06-07 | 55.36 | $55.09 | — |
| 2022-06-06 | 55.37 | $55.09 | — |
| 2022-06-03 | 55.38 | $55.09 | — |
| 2022-06-02 | 55.40 | $55.09 | — |
| 2022-06-01 | 55.41 | $55.09 | — |
| 2022-05-31 | 55.42 | $55.09 | — |
| 2022-05-27 | 55.43 | $55.09 | — |
| 2022-05-26 | 55.44 | $55.09 | — |
| 2022-05-25 | 55.44 | $55.09 | — |
| 2022-05-24 | 55.45 | $55.09 | — |
| 2022-05-23 | 55.45 | $55.09 | — |
| 2022-05-20 | 55.44 | $55.09 | — |
| 2022-05-19 | 55.43 | $55.09 | — |
| 2022-05-18 | 55.42 | $55.09 | — |
| 2022-05-17 | 55.40 | $55.09 | — |
| 2022-05-16 | 55.37 | $55.09 | — |
| 2022-05-13 | 55.33 | $55.09 | — |
| 2022-05-12 | 55.28 | $55.09 | — |
| 2022-05-11 | 55.22 | $55.09 | — |
| 2022-05-10 | 55.14 | $55.09 | — |
| 2022-05-09 | 55.04 | $55.09 | — |
| 2022-05-06 | 54.92 | $55.09 | — |
| 2022-05-05 | 54.78 | $55.09 | — |
| 2022-05-04 | 54.61 | $55.09 | — |
| 2022-05-03 | 54.41 | $55.09 | — |
| 2022-05-02 | 54.17 | $55.09 | — |
| 2022-04-29 | 53.88 | $55.09 | — |
| 2022-04-28 | 53.55 | $55.09 | 100 |
| 2022-04-27 | 53.16 | $53.93 | — |
| 2022-04-26 | 52.95 | $53.93 | 168 |
| 2022-04-25 | 52.70 | $52.50 | — |
| 2022-04-22 | 52.72 | $52.50 | — |
| 2022-04-21 | 52.73 | $52.50 | — |
| 2022-04-20 | 52.75 | $52.50 | — |
| 2022-04-19 | 52.77 | $52.50 | — |
| 2022-04-18 | 52.78 | $52.50 | — |
| 2022-04-14 | 52.80 | $52.50 | — |
| 2022-04-13 | 52.82 | $52.50 | — |
| 2022-04-12 | 52.84 | $52.50 | — |
| 2022-04-11 | 52.86 | $52.50 | — |
| 2022-04-08 | 52.88 | $52.50 | — |
| 2022-04-07 | 52.90 | $52.50 | — |
| 2022-04-06 | 52.92 | $52.50 | — |
| 2022-04-05 | 52.95 | $52.50 | — |
| 2022-04-04 | 52.97 | $52.50 | — |
| 2022-04-01 | 52.99 | $52.50 | — |
| 2022-03-31 | 53.01 | $52.50 | — |
| 2022-03-30 | 53.02 | $52.50 | — |
| 2022-03-29 | 53.04 | $52.50 | — |
| 2022-03-28 | 53.05 | $52.50 | — |
| 2022-03-25 | 53.06 | $52.50 | 145 |
| 2022-03-24 | 53.07 | $52.34 | — |
| 2022-03-23 | 53.11 | $52.34 | — |
| 2022-03-22 | 53.14 | $52.34 | — |
| 2022-03-21 | 53.17 | $52.34 | — |
| 2022-03-18 | 53.21 | $52.34 | — |
| 2022-03-17 | 53.23 | $52.34 | — |
| 2022-03-16 | 53.26 | $52.34 | — |
| 2022-03-15 | 53.28 | $52.34 | — |
| 2022-03-14 | 53.30 | $52.34 | — |
| 2022-03-11 | 53.31 | $52.34 | — |
| 2022-03-10 | 53.31 | $52.34 | — |
| 2022-03-09 | 53.30 | $52.34 | — |
| 2022-03-08 | 53.27 | $52.34 | — |
| 2022-03-07 | 53.23 | $52.34 | — |
| 2022-03-04 | 53.17 | $52.34 | — |
| 2022-03-03 | 53.09 | $52.34 | — |
| 2022-03-02 | 52.99 | $52.34 | — |
| 2022-03-01 | 52.85 | $52.34 | — |
| 2022-02-28 | 52.68 | $52.34 | — |
| 2022-02-25 | 52.46 | $52.34 | — |
| 2022-02-24 | 52.20 | $52.34 | — |
| 2022-02-23 | 51.88 | $52.34 | — |
| 2022-02-22 | 51.49 | $52.34 | — |
| 2022-02-18 | 51.02 | $52.34 | — |
| 2022-02-17 | 50.47 | $52.34 | — |
| 2022-02-16 | 49.82 | $52.34 | — |
| 2022-02-15 | 49.05 | $52.34 | — |
| 2022-02-14 | 48.14 | $52.34 | — |
| 2022-02-11 | 47.08 | $52.34 | — |
| 2022-02-10 | 45.85 | $52.34 | 100 |
| 2022-02-09 | 44.41 | $44.42 | — |
| 2022-02-08 | 44.41 | $44.42 | — |
| 2022-02-07 | 44.41 | $44.42 | — |
| 2022-02-04 | 44.41 | $44.42 | — |
| 2022-02-03 | 44.41 | $44.42 | — |
| 2022-02-02 | 44.41 | $44.42 | — |
| 2022-02-01 | 44.40 | $44.42 | — |
| 2022-01-31 | 44.40 | $44.42 | — |
| 2022-01-28 | 44.40 | $44.42 | — |
| 2022-01-27 | 44.40 | $44.42 | — |
| 2022-01-26 | 44.40 | $44.42 | — |
| 2022-01-25 | 44.40 | $44.42 | — |
| 2022-01-24 | 44.39 | $44.42 | — |
| 2022-01-21 | 44.39 | $44.42 | — |
| 2022-01-20 | 44.39 | $44.42 | — |
| 2022-01-19 | 44.39 | $44.42 | — |
| 2022-01-18 | 44.38 | $44.42 | — |
| 2022-01-14 | 44.38 | $44.42 | — |
| 2022-01-13 | 44.38 | $44.42 | — |
| 2022-01-12 | 44.37 | $44.42 | — |
| 2022-01-11 | 44.37 | $44.42 | — |
| 2022-01-10 | 44.37 | $44.42 | — |
| 2022-01-07 | 44.36 | $44.42 | — |
| 2022-01-06 | 44.36 | $44.42 | — |
| 2022-01-05 | 44.35 | $44.42 | — |
| 2022-01-04 | 44.35 | $44.42 | — |
| 2022-01-03 | 44.34 | $44.42 | — |
| 2021-12-31 | 44.33 | $44.42 | — |
| 2021-12-30 | 44.33 | $44.42 | — |
| 2021-12-29 | 44.32 | $44.42 | — |
| 2021-12-28 | 44.31 | $44.42 | — |
| 2021-12-27 | 44.31 | $44.42 | — |
| 2021-12-23 | 44.30 | $44.42 | — |
| 2021-12-22 | 44.29 | $44.42 | — |
| 2021-12-21 | 44.28 | $44.42 | — |
| 2021-12-20 | 44.27 | $44.42 | — |
| 2021-12-17 | 44.26 | $44.42 | — |
| 2021-12-16 | 44.25 | $44.42 | — |
| 2021-12-15 | 44.24 | $44.42 | — |
| 2021-12-14 | 44.23 | $44.42 | — |
| 2021-12-13 | 44.21 | $44.42 | — |
| 2021-12-10 | 44.20 | $44.42 | — |
| 2021-12-09 | 44.19 | $44.42 | — |
| 2021-12-08 | 44.17 | $44.42 | — |
| 2021-12-07 | 44.16 | $44.42 | — |
| 2021-12-06 | 44.15 | $44.42 | — |
| 2021-12-03 | 44.13 | $44.42 | — |
| 2021-12-02 | 44.12 | $44.42 | — |
| 2021-12-01 | 44.10 | $44.42 | — |
| 2021-11-30 | 44.09 | $44.42 | — |
| 2021-11-29 | 44.08 | $44.42 | — |
| 2021-11-26 | 44.07 | $44.42 | — |
| 2021-11-24 | 44.06 | $44.42 | — |
| 2021-11-23 | 44.05 | $44.42 | — |
| 2021-11-22 | 44.04 | $44.42 | — |
| 2021-11-19 | 44.04 | $44.42 | — |
| 2021-11-18 | 44.04 | $44.42 | — |
| 2021-11-17 | 44.04 | $44.42 | — |
| 2021-11-16 | 44.05 | $44.42 | — |
| 2021-11-15 | 44.07 | $44.42 | — |
| 2021-11-12 | 44.09 | $44.42 | — |
| 2021-11-11 | 44.12 | $44.42 | — |
| 2021-11-10 | 44.16 | $44.42 | — |
| 2021-11-09 | 44.22 | $44.42 | — |
| 2021-11-08 | 44.29 | $44.42 | — |
| 2021-11-05 | 44.37 | $44.42 | — |
| 2021-11-04 | 44.48 | $44.42 | — |
| 2021-11-03 | 44.60 | $44.42 | — |
| 2021-11-02 | 44.76 | $44.42 | — |
| 2021-11-01 | 44.94 | $44.42 | — |
| 2021-10-29 | 45.16 | $44.42 | — |
| 2021-10-28 | 45.42 | $44.42 | — |
| 2021-10-27 | 45.72 | $44.42 | — |
| 2021-10-26 | 46.08 | $44.42 | — |
| 2021-10-25 | 46.50 | $44.42 | 162 |
| 2021-10-22 | 46.99 | $47.18 | — |
| 2021-10-21 | 46.97 | $47.18 | — |
| 2021-10-20 | 46.96 | $47.18 | — |
| 2021-10-19 | 46.95 | $47.18 | — |
| 2021-10-18 | 46.93 | $47.18 | — |
| 2021-10-15 | 46.92 | $47.18 | — |
| 2021-10-14 | 46.91 | $47.18 | — |
| 2021-10-13 | 46.89 | $47.18 | — |
| 2021-10-12 | 46.88 | $47.18 | — |
| 2021-10-11 | 46.86 | $47.18 | — |
| 2021-10-08 | 46.85 | $47.18 | — |
| 2021-10-07 | 46.84 | $47.18 | — |
| 2021-10-06 | 46.82 | $47.18 | — |
| 2021-10-05 | 46.81 | $47.18 | — |
| 2021-10-04 | 46.80 | $47.18 | — |
| 2021-10-01 | 46.79 | $47.18 | — |
| 2021-09-30 | 46.79 | $47.18 | — |
| 2021-09-29 | 46.79 | $47.18 | — |
| 2021-09-28 | 46.79 | $47.18 | — |
| 2021-09-27 | 46.79 | $47.18 | — |
| 2021-09-24 | 46.81 | $47.18 | — |
| 2021-09-23 | 46.83 | $47.18 | — |
| 2021-09-22 | 46.85 | $47.18 | — |
| 2021-09-21 | 46.89 | $47.18 | — |
| 2021-09-20 | 46.94 | $47.18 | — |
| 2021-09-17 | 47.00 | $47.18 | — |
| 2021-09-16 | 47.07 | $47.18 | — |
| 2021-09-15 | 47.17 | $47.18 | — |
| 2021-09-14 | 47.29 | $47.18 | — |
| 2021-09-13 | 47.43 | $47.18 | — |
| 2021-09-10 | 47.60 | $47.18 | — |
| 2021-09-09 | 47.80 | $47.18 | — |
| 2021-09-08 | 48.04 | $47.18 | — |
| 2021-09-07 | 48.32 | $47.18 | — |
| 2021-09-03 | 48.66 | $47.18 | 163 |
| 2021-09-02 | 49.05 | $49.49 | — |
| 2021-09-01 | 49.02 | $49.49 | — |
| 2021-08-31 | 48.99 | $49.49 | — |
| 2021-08-30 | 48.96 | $49.49 | — |
| 2021-08-27 | 48.93 | $49.49 | — |
| 2021-08-26 | 48.89 | $49.49 | — |
| 2021-08-25 | 48.86 | $49.49 | — |
| 2021-08-24 | 48.83 | $49.49 | — |
| 2021-08-23 | 48.79 | $49.49 | — |
| 2021-08-20 | 48.76 | $49.49 | — |
| 2021-08-19 | 48.73 | $49.49 | — |
| 2021-08-18 | 48.70 | $49.49 | — |
| 2021-08-17 | 48.67 | $49.49 | — |
| 2021-08-16 | 48.64 | $49.49 | — |
| 2021-08-13 | 48.62 | $49.49 | — |
| 2021-08-12 | 48.60 | $49.49 | — |
| 2021-08-11 | 48.59 | $49.49 | — |
| 2021-08-10 | 48.58 | $49.49 | — |
| 2021-08-09 | 48.58 | $49.49 | — |
| 2021-08-06 | 48.60 | $49.49 | — |
| 2021-08-05 | 48.62 | $49.49 | — |
| 2021-08-04 | 48.66 | $49.49 | — |
| 2021-08-03 | 48.72 | $49.49 | — |
| 2021-08-02 | 48.80 | $49.49 | — |
| 2021-07-30 | 48.91 | $49.49 | — |
| 2021-07-29 | 49.05 | $49.49 | — |
| 2021-07-28 | 49.22 | $49.49 | — |
| 2021-07-27 | 49.44 | $49.49 | — |
| 2021-07-26 | 49.70 | $49.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.22
2026-07-24
Close Price
$43.81
Vol: 11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.00
Average
51.98
Maximum
65.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.22 | $43.81 | 11 |
| 2026-07-23 | 48.42 | $48.42 | — |
| 2026-07-22 | 48.42 | $48.42 | — |
| 2026-07-21 | 48.42 | $48.42 | — |
| 2026-07-20 | 48.42 | $48.42 | 100 |
| 2026-07-17 | 48.42 | $48.42 | 100 |
| 2026-07-16 | 48.42 | $48.42 | — |
| 2026-07-15 | 48.42 | $48.42 | — |
| 2026-07-14 | 48.42 | $48.42 | 100 |
| 2026-07-13 | 48.42 | $48.42 | 100 |
| 2026-07-10 | 48.42 | $48.42 | 100 |
| 2026-07-09 | 48.42 | $48.42 | 100 |
| 2026-07-08 | 48.42 | $48.42 | — |
| 2026-07-07 | 48.42 | $48.42 | — |
| 2026-07-06 | 48.42 | $48.42 | 100 |
| 2026-07-02 | 48.42 | $48.42 | 100 |
| 2026-07-01 | 48.42 | $48.42 | 100 |
| 2026-06-30 | 48.42 | $48.42 | 100 |
| 2026-06-29 | 48.42 | $48.42 | 100 |
| 2026-06-26 | 48.42 | $48.42 | 100 |
| 2026-06-25 | 48.42 | $48.42 | 100 |
| 2026-06-24 | 48.42 | $48.42 | 100 |
| 2026-06-23 | 48.42 | $48.42 | 100 |
| 2026-06-22 | 48.42 | $48.42 | 100 |
| 2026-06-18 | 48.42 | $48.42 | 100 |
| 2026-06-17 | 48.42 | $48.42 | 100 |
| 2026-06-16 | 48.42 | $48.42 | 100 |
| 2026-06-15 | 48.42 | $48.42 | 100 |
| 2026-06-12 | 48.42 | $48.42 | 100 |
| 2026-06-11 | 48.42 | $48.42 | 100 |
| 2026-06-10 | 48.42 | $48.42 | 100 |
| 2026-06-09 | 48.42 | $48.42 | 100 |
| 2026-06-08 | 48.42 | $48.42 | — |
| 2026-06-05 | 48.42 | $48.42 | 100 |
| 2026-06-04 | 48.42 | $48.42 | 100 |
| 2026-06-03 | 48.42 | $48.42 | 100 |
| 2026-06-02 | 48.42 | $48.42 | 100 |
| 2026-06-01 | 48.42 | $48.42 | 100 |
| 2026-05-29 | 48.42 | $48.42 | 100 |
| 2026-05-28 | 48.41 | $48.42 | 100 |
| 2026-05-27 | 48.41 | $48.42 | 100 |
| 2026-05-26 | 48.41 | $48.42 | — |
| 2026-05-22 | 48.41 | $48.42 | 100 |
| 2026-05-21 | 48.41 | $48.42 | 100 |
| 2026-05-20 | 48.41 | $48.42 | 100 |
| 2026-05-19 | 48.41 | $48.42 | 100 |
| 2026-05-18 | 48.41 | $48.42 | 100 |
| 2026-05-15 | 48.41 | $48.42 | — |
| 2026-05-14 | 48.41 | $48.42 | 100 |
| 2026-05-13 | 48.41 | $48.42 | 100 |
| 2026-05-12 | 48.41 | $48.42 | 100 |
| 2026-05-11 | 48.41 | $48.42 | 100 |
| 2026-05-08 | 48.41 | $48.42 | 100 |
| 2026-05-07 | 48.41 | $48.42 | — |
| 2026-05-06 | 48.41 | $48.42 | 100 |
| 2026-05-05 | 48.40 | $48.42 | 100 |
| 2026-05-04 | 48.40 | $48.42 | — |
| 2026-05-01 | 48.40 | $48.42 | 100 |
| 2026-04-30 | 48.40 | $48.42 | 100 |
| 2026-04-29 | 48.40 | $48.42 | 100 |
| 2026-04-28 | 48.40 | $48.42 | 100 |
| 2026-04-27 | 48.40 | $48.42 | 100 |
| 2026-04-24 | 48.40 | $48.42 | 100 |
| 2026-04-23 | 48.40 | $48.42 | 100 |
| 2026-04-22 | 48.39 | $48.42 | 100 |
| 2026-04-21 | 48.39 | $48.42 | 100 |
| 2026-04-20 | 48.39 | $48.42 | — |
| 2026-04-17 | 48.39 | $48.42 | 100 |
| 2026-04-16 | 48.39 | $48.42 | 100 |
| 2026-04-15 | 48.39 | $48.42 | 100 |
| 2026-04-14 | 48.39 | $48.42 | 100 |
| 2026-04-13 | 48.38 | $48.42 | 100 |
| 2026-04-10 | 48.38 | $48.42 | 100 |
| 2026-04-09 | 48.38 | $48.42 | 100 |
| 2026-04-08 | 48.38 | $48.42 | 100 |
| 2026-04-07 | 48.38 | $48.42 | 100 |
| 2026-04-06 | 48.38 | $48.42 | 100 |
| 2026-04-02 | 48.37 | $48.42 | 100 |
| 2026-04-01 | 48.37 | $48.42 | 100 |
| 2026-03-31 | 48.37 | $48.42 | 100 |
| 2026-03-30 | 48.37 | $48.42 | 100 |
| 2026-03-27 | 48.37 | $48.42 | 100 |
| 2026-03-26 | 48.37 | $48.42 | 100 |
| 2026-03-25 | 48.37 | $48.42 | 100 |
| 2026-03-24 | 48.37 | $48.42 | 100 |
| 2026-03-23 | 48.37 | $48.42 | 100 |
| 2026-03-20 | 48.37 | $48.42 | 100 |
| 2026-03-19 | 48.37 | $48.42 | 100 |
| 2026-03-18 | 48.37 | $48.42 | 100 |
| 2026-03-17 | 48.38 | $48.42 | 100 |
| 2026-03-16 | 48.38 | $48.42 | — |
| 2026-03-13 | 48.38 | $48.42 | 100 |
| 2026-03-12 | 48.39 | $48.42 | 100 |
| 2026-03-11 | 48.39 | $48.42 | 100 |
| 2026-03-10 | 48.40 | $48.42 | 100 |
| 2026-03-09 | 48.41 | $48.42 | 100 |
| 2026-03-06 | 48.42 | $48.42 | 100 |
| 2026-03-05 | 48.43 | $48.42 | 100 |
| 2026-03-04 | 48.44 | $48.42 | 100 |
| 2026-03-03 | 48.45 | $48.42 | 100 |
| 2026-03-02 | 48.47 | $48.42 | 100 |
| 2026-02-27 | 48.48 | $48.42 | 100 |
| 2026-02-26 | 48.50 | $48.42 | 100 |
| 2026-02-25 | 48.52 | $48.42 | 100 |
| 2026-02-24 | 48.54 | $48.42 | 100 |
| 2026-02-23 | 48.57 | $48.42 | 100 |
| 2026-02-20 | 48.60 | $48.42 | — |
| 2026-02-19 | 48.63 | $48.42 | — |
| 2026-02-18 | 48.66 | $48.42 | — |
| 2026-02-17 | 48.69 | $48.42 | — |
| 2026-02-13 | 48.73 | $48.42 | — |
| 2026-02-12 | 48.76 | $48.42 | — |
| 2026-02-11 | 48.80 | $48.42 | — |
| 2026-02-10 | 48.84 | $48.42 | — |
| 2026-02-09 | 48.88 | $48.42 | — |
| 2026-02-06 | 48.92 | $48.42 | — |
| 2026-02-05 | 48.96 | $48.42 | 100 |
| 2026-02-04 | 48.99 | $48.42 | 100 |
| 2026-02-03 | 49.03 | $48.42 | 100 |
| 2026-02-02 | 49.05 | $48.42 | — |
| 2026-01-30 | 49.07 | $48.42 | — |
| 2026-01-29 | 49.08 | $48.42 | 100 |
| 2026-01-28 | 49.07 | $48.42 | 100 |
| 2026-01-27 | 49.04 | $48.42 | 100 |
| 2026-01-26 | 49.00 | $48.42 | 100 |
| 2026-01-23 | 48.92 | $48.42 | 100 |
| 2026-01-22 | 48.81 | $48.42 | 100 |
| 2026-01-21 | 48.66 | $48.42 | 100 |
| 2026-01-20 | 48.46 | $48.42 | 100 |
| 2026-01-16 | 48.20 | $48.42 | 100 |
| 2026-01-15 | 47.86 | $48.42 | 100 |
| 2026-01-14 | 47.43 | $48.42 | 100 |
| 2026-01-13 | 46.89 | $48.42 | 100 |
| 2026-01-12 | 46.23 | $48.42 | 100 |
| 2026-01-09 | 45.42 | $45.32 | 100 |
| 2026-01-08 | 45.42 | $45.32 | 100 |
| 2026-01-07 | 45.41 | $45.32 | 100 |
| 2026-01-06 | 45.40 | $45.32 | — |
| 2026-01-05 | 45.38 | $45.32 | 100 |
| 2026-01-02 | 45.37 | $45.32 | 100 |
| 2025-12-31 | 45.35 | $45.32 | 100 |
| 2025-12-30 | 45.33 | $45.32 | 100 |
| 2025-12-29 | 45.31 | $45.32 | 100 |
| 2025-12-26 | 45.28 | $45.32 | 100 |
| 2025-12-24 | 45.25 | $45.32 | — |
| 2025-12-23 | 45.21 | $45.32 | 100 |
| 2025-12-22 | 45.18 | $45.32 | 100 |
| 2025-12-19 | 45.14 | $45.32 | 100 |
| 2025-12-18 | 45.09 | $45.32 | 100 |
| 2025-12-17 | 45.04 | $45.32 | 100 |
| 2025-12-16 | 44.99 | $45.32 | 100 |
| 2025-12-15 | 44.93 | $45.32 | — |
| 2025-12-12 | 44.87 | $45.32 | — |
| 2025-12-11 | 44.81 | $45.32 | — |
| 2025-12-10 | 44.74 | $45.32 | — |
| 2025-12-09 | 44.68 | $45.32 | — |
| 2025-12-08 | 44.61 | $45.32 | 100 |
| 2025-12-05 | 44.54 | $45.32 | 100 |
| 2025-12-04 | 44.48 | $45.32 | 100 |
| 2025-12-03 | 44.42 | $45.32 | 100 |
| 2025-12-02 | 44.36 | $45.32 | 100 |
| 2025-12-01 | 44.32 | $45.32 | 100 |
| 2025-11-28 | 44.29 | $45.32 | — |
| 2025-11-26 | 44.29 | $45.32 | 100 |
| 2025-11-25 | 44.31 | $45.32 | — |
| 2025-11-24 | 44.36 | $45.32 | 100 |
| 2025-11-21 | 44.45 | $45.32 | 100 |
| 2025-11-20 | 44.60 | $45.32 | 100 |
| 2025-11-19 | 44.81 | $45.32 | 100 |
| 2025-11-18 | 45.09 | $45.32 | 100 |
| 2025-11-17 | 45.48 | $45.32 | 100 |
| 2025-11-14 | 45.97 | $45.32 | 100 |
| 2025-11-13 | 46.61 | $45.32 | 100 |
| 2025-11-12 | 47.41 | $45.32 | 100 |
| 2025-11-11 | 48.41 | $45.32 | 100 |
| 2025-11-10 | 49.65 | $45.32 | 100 |
| 2025-11-07 | 51.17 | $51.16 | 100 |
| 2025-11-06 | 51.17 | $51.16 | 100 |
| 2025-11-05 | 51.17 | $51.16 | 100 |
| 2025-11-04 | 51.17 | $51.16 | 100 |
| 2025-11-03 | 51.17 | $51.16 | 100 |
| 2025-10-31 | 51.17 | $51.16 | 100 |
| 2025-10-30 | 51.17 | $51.16 | 100 |
| 2025-10-29 | 51.17 | $51.16 | 100 |
| 2025-10-28 | 51.17 | $51.16 | — |
| 2025-10-27 | 51.17 | $51.16 | — |
| 2025-10-24 | 51.17 | $51.16 | — |
| 2025-10-23 | 51.17 | $51.16 | — |
| 2025-10-22 | 51.18 | $51.16 | — |
| 2025-10-21 | 51.18 | $51.16 | — |
| 2025-10-20 | 51.18 | $51.16 | — |
| 2025-10-17 | 51.18 | $51.16 | — |
| 2025-10-16 | 51.18 | $51.16 | — |
| 2025-10-15 | 51.18 | $51.16 | — |
| 2025-10-14 | 51.18 | $51.16 | — |
| 2025-10-13 | 51.18 | $51.16 | — |
| 2025-10-10 | 51.19 | $51.16 | — |
| 2025-10-09 | 51.19 | $51.16 | — |
| 2025-10-08 | 51.19 | $51.16 | — |
| 2025-10-07 | 51.19 | $51.16 | — |
| 2025-10-06 | 51.19 | $51.16 | — |
| 2025-10-03 | 51.20 | $51.16 | — |
| 2025-10-02 | 51.20 | $51.16 | — |
| 2025-10-01 | 51.20 | $51.16 | — |
| 2025-09-30 | 51.20 | $51.16 | — |
| 2025-09-29 | 51.21 | $51.16 | — |
| 2025-09-26 | 51.21 | $51.16 | — |
| 2025-09-25 | 51.21 | $51.16 | — |
| 2025-09-24 | 51.22 | $51.16 | — |
| 2025-09-23 | 51.22 | $51.16 | — |
| 2025-09-22 | 51.22 | $51.16 | — |
| 2025-09-19 | 51.23 | $51.16 | — |
| 2025-09-18 | 51.23 | $51.16 | — |
| 2025-09-17 | 51.23 | $51.16 | — |
| 2025-09-16 | 51.24 | $51.16 | — |
| 2025-09-15 | 51.24 | $51.16 | — |
| 2025-09-12 | 51.25 | $51.16 | — |
| 2025-09-11 | 51.25 | $51.16 | — |
| 2025-09-10 | 51.26 | $51.16 | — |
| 2025-09-09 | 51.26 | $51.16 | — |
| 2025-09-08 | 51.27 | $51.16 | — |
| 2025-09-05 | 51.27 | $51.16 | — |
| 2025-09-04 | 51.27 | $51.16 | — |
| 2025-09-03 | 51.28 | $51.16 | — |
| 2025-09-02 | 51.28 | $51.16 | — |
| 2025-08-29 | 51.29 | $51.16 | — |
| 2025-08-28 | 51.29 | $51.16 | — |
| 2025-08-27 | 51.29 | $51.16 | — |
| 2025-08-26 | 51.30 | $51.16 | — |
| 2025-08-25 | 51.30 | $51.16 | — |
| 2025-08-22 | 51.30 | $51.16 | — |
| 2025-08-21 | 51.31 | $51.16 | — |
| 2025-08-20 | 51.31 | $51.16 | — |
| 2025-08-19 | 51.31 | $51.16 | — |
| 2025-08-18 | 51.31 | $51.16 | — |
| 2025-08-15 | 51.30 | $51.16 | — |
| 2025-08-14 | 51.30 | $51.16 | — |
| 2025-08-13 | 51.30 | $51.16 | — |
| 2025-08-12 | 51.29 | $51.16 | — |
| 2025-08-11 | 51.28 | $51.16 | — |
| 2025-08-08 | 51.27 | $51.16 | — |
| 2025-08-07 | 51.26 | $51.16 | — |
| 2025-08-06 | 51.25 | $51.16 | — |
| 2025-08-05 | 51.23 | $51.16 | — |
| 2025-08-04 | 51.21 | $51.16 | — |
| 2025-08-01 | 51.18 | $51.16 | — |
| 2025-07-31 | 51.16 | $51.16 | — |
| 2025-07-30 | 51.13 | $51.16 | — |
| 2025-07-29 | 51.09 | $51.16 | — |
| 2025-07-28 | 51.05 | $51.16 | — |
| 2025-07-25 | 51.01 | $51.16 | — |
| 2025-07-24 | 50.96 | $51.16 | — |
| 2025-07-23 | 50.91 | $51.16 | — |
| 2025-07-22 | 50.85 | $51.16 | — |
| 2025-07-21 | 50.79 | $51.16 | — |
| 2025-07-18 | 50.72 | $51.16 | — |
| 2025-07-17 | 50.65 | $51.16 | — |
| 2025-07-16 | 50.57 | $51.16 | — |
| 2025-07-15 | 50.49 | $51.16 | — |
| 2025-07-14 | 50.40 | $51.16 | — |
| 2025-07-11 | 50.32 | $51.16 | — |
| 2025-07-10 | 50.23 | $51.16 | — |
| 2025-07-09 | 50.14 | $51.16 | — |
| 2025-07-08 | 50.06 | $51.16 | — |
| 2025-07-07 | 49.98 | $51.16 | — |
| 2025-07-03 | 49.91 | $51.16 | — |
| 2025-07-02 | 49.86 | $51.16 | — |
| 2025-07-01 | 49.82 | $51.16 | — |
| 2025-06-30 | 49.81 | $51.16 | — |
| 2025-06-27 | 49.83 | $51.16 | — |
| 2025-06-26 | 49.90 | $51.16 | — |
| 2025-06-25 | 50.01 | $51.16 | — |
| 2025-06-24 | 50.19 | $51.16 | — |
| 2025-06-23 | 50.45 | $51.16 | — |
| 2025-06-20 | 50.81 | $51.16 | — |
| 2025-06-18 | 51.29 | $51.16 | — |
| 2025-06-17 | 51.91 | $51.16 | — |
| 2025-06-16 | 52.71 | $51.16 | — |
| 2025-06-13 | 53.72 | $51.16 | — |
| 2025-06-12 | 54.98 | $51.16 | — |
| 2025-06-11 | 56.53 | $51.16 | 200 |
| 2025-06-10 | 58.43 | $58.50 | — |
| 2025-06-09 | 58.43 | $58.50 | — |
| 2025-06-06 | 58.43 | $58.50 | — |
| 2025-06-05 | 58.43 | $58.50 | — |
| 2025-06-04 | 58.43 | $58.50 | — |
| 2025-06-03 | 58.43 | $58.50 | — |
| 2025-06-02 | 58.44 | $58.50 | — |
| 2025-05-30 | 58.44 | $58.50 | — |
| 2025-05-29 | 58.45 | $58.50 | — |
| 2025-05-28 | 58.45 | $58.50 | — |
| 2025-05-27 | 58.46 | $58.50 | — |
| 2025-05-23 | 58.47 | $58.50 | — |
| 2025-05-22 | 58.48 | $58.50 | — |
| 2025-05-21 | 58.49 | $58.50 | — |
| 2025-05-20 | 58.50 | $58.50 | — |
| 2025-05-19 | 58.52 | $58.50 | — |
| 2025-05-16 | 58.53 | $58.50 | — |
| 2025-05-15 | 58.55 | $58.50 | — |
| 2025-05-14 | 58.57 | $58.50 | — |
| 2025-05-13 | 58.60 | $58.50 | — |
| 2025-05-12 | 58.63 | $58.50 | — |
| 2025-05-09 | 58.66 | $58.50 | — |
| 2025-05-08 | 58.69 | $58.50 | — |
| 2025-05-07 | 58.72 | $58.50 | — |
| 2025-05-06 | 58.76 | $58.50 | — |
| 2025-05-05 | 58.81 | $58.50 | — |
| 2025-05-02 | 58.85 | $58.50 | — |
| 2025-05-01 | 58.90 | $58.50 | — |
| 2025-04-30 | 58.95 | $58.50 | — |
| 2025-04-29 | 59.00 | $58.50 | — |
| 2025-04-28 | 59.06 | $58.50 | — |
| 2025-04-25 | 59.12 | $58.50 | — |
| 2025-04-24 | 59.17 | $58.50 | — |
| 2025-04-23 | 59.23 | $58.50 | — |
| 2025-04-22 | 59.28 | $58.50 | — |
| 2025-04-21 | 59.33 | $58.50 | — |
| 2025-04-17 | 59.38 | $58.50 | — |
| 2025-04-16 | 59.41 | $58.50 | — |
| 2025-04-15 | 59.44 | $58.50 | — |
| 2025-04-14 | 59.44 | $58.50 | — |
| 2025-04-11 | 59.43 | $58.50 | — |
| 2025-04-10 | 59.39 | $58.50 | — |
| 2025-04-09 | 59.32 | $58.50 | — |
| 2025-04-08 | 59.20 | $58.50 | — |
| 2025-04-07 | 59.04 | $58.50 | — |
| 2025-04-04 | 58.81 | $58.50 | — |
| 2025-04-03 | 58.51 | $58.50 | — |
| 2025-04-02 | 58.12 | $58.50 | — |
| 2025-04-01 | 57.62 | $58.50 | — |
| 2025-03-31 | 56.99 | $58.50 | — |
| 2025-03-28 | 56.20 | $58.50 | — |
| 2025-03-27 | 55.23 | $58.50 | 100 |
| 2025-03-26 | 54.04 | $53.99 | — |
| 2025-03-25 | 54.01 | $53.99 | — |
| 2025-03-24 | 53.99 | $53.99 | — |
| 2025-03-21 | 53.95 | $53.99 | — |
| 2025-03-20 | 53.92 | $53.99 | — |
| 2025-03-19 | 53.88 | $53.99 | — |
| 2025-03-18 | 53.83 | $53.99 | — |
| 2025-03-17 | 53.78 | $53.99 | — |
| 2025-03-14 | 53.73 | $53.99 | — |
| 2025-03-13 | 53.67 | $53.99 | — |
| 2025-03-12 | 53.60 | $53.99 | — |
| 2025-03-11 | 53.53 | $53.99 | — |
| 2025-03-10 | 53.46 | $53.99 | — |
| 2025-03-07 | 53.38 | $53.99 | — |
| 2025-03-06 | 53.29 | $53.99 | — |
| 2025-03-05 | 53.20 | $53.99 | — |
| 2025-03-04 | 53.10 | $53.99 | — |
| 2025-03-03 | 53.01 | $53.99 | — |
| 2025-02-28 | 52.91 | $53.99 | — |
| 2025-02-27 | 52.82 | $53.99 | — |
| 2025-02-26 | 52.72 | $53.99 | — |
| 2025-02-25 | 52.64 | $53.99 | — |
| 2025-02-24 | 52.56 | $53.99 | — |
| 2025-02-21 | 52.50 | $53.99 | — |
| 2025-02-20 | 52.46 | $53.99 | — |
| 2025-02-19 | 52.45 | $53.99 | — |
| 2025-02-18 | 52.47 | $53.99 | — |
| 2025-02-14 | 52.54 | $53.99 | — |
| 2025-02-13 | 52.67 | $53.99 | — |
| 2025-02-12 | 52.86 | $53.99 | — |
| 2025-02-11 | 53.15 | $53.99 | — |
| 2025-02-10 | 53.54 | $53.99 | — |
| 2025-02-07 | 54.07 | $53.99 | — |
| 2025-02-06 | 54.75 | $53.99 | — |
| 2025-02-05 | 55.62 | $53.99 | — |
| 2025-02-04 | 56.73 | $53.99 | — |
| 2025-02-03 | 58.10 | $53.99 | — |
| 2025-01-31 | 59.80 | $53.99 | 900 |
| 2025-01-30 | 61.88 | $61.97 | — |
| 2025-01-29 | 61.90 | $61.97 | — |
| 2025-01-28 | 61.91 | $61.97 | — |
| 2025-01-27 | 61.93 | $61.97 | — |
| 2025-01-24 | 61.95 | $61.97 | — |
| 2025-01-23 | 61.98 | $61.97 | — |
| 2025-01-22 | 62.01 | $61.97 | — |
| 2025-01-21 | 62.04 | $61.97 | — |
| 2025-01-17 | 62.07 | $61.97 | — |
| 2025-01-16 | 62.11 | $61.97 | — |
| 2025-01-15 | 62.15 | $61.97 | — |
| 2025-01-14 | 62.20 | $61.97 | — |
| 2025-01-13 | 62.25 | $61.97 | — |
| 2025-01-10 | 62.30 | $61.97 | — |
| 2025-01-08 | 62.36 | $61.97 | — |
| 2025-01-07 | 62.42 | $61.97 | — |
| 2025-01-06 | 62.48 | $61.97 | — |
| 2025-01-03 | 62.54 | $61.97 | — |
| 2025-01-02 | 62.61 | $61.97 | — |
| 2024-12-31 | 62.67 | $61.97 | — |
| 2024-12-30 | 62.73 | $61.97 | — |
| 2024-12-27 | 62.78 | $61.97 | — |
| 2024-12-26 | 62.83 | $61.97 | — |
| 2024-12-24 | 62.86 | $61.97 | — |
| 2024-12-23 | 62.88 | $61.97 | — |
| 2024-12-20 | 62.88 | $61.97 | — |
| 2024-12-19 | 62.86 | $61.97 | — |
| 2024-12-18 | 62.80 | $61.97 | — |
| 2024-12-17 | 62.69 | $61.97 | — |
| 2024-12-16 | 62.54 | $61.97 | — |
| 2024-12-13 | 62.32 | $61.97 | — |
| 2024-12-12 | 62.02 | $61.97 | — |
| 2024-12-11 | 61.62 | $61.97 | — |
| 2024-12-10 | 61.10 | $61.97 | — |
| 2024-12-09 | 60.45 | $61.97 | 100 |
| 2024-12-06 | 59.62 | $59.05 | — |
| 2024-12-05 | 59.52 | $59.05 | — |
| 2024-12-04 | 59.38 | $59.05 | — |
| 2024-12-03 | 59.18 | $59.05 | — |
| 2024-12-02 | 58.91 | $59.05 | — |
| 2024-11-29 | 58.56 | $59.05 | — |
| 2024-11-27 | 58.12 | $59.05 | — |
| 2024-11-26 | 57.56 | $59.05 | — |
| 2024-11-25 | 56.87 | $59.05 | — |
| 2024-11-22 | 56.01 | $59.05 | 100 |
| 2024-11-21 | 54.95 | $55.00 | — |
| 2024-11-20 | 54.95 | $55.00 | — |
| 2024-11-19 | 54.95 | $55.00 | — |
| 2024-11-18 | 54.95 | $55.00 | — |
| 2024-11-15 | 54.95 | $55.00 | — |
| 2024-11-14 | 54.95 | $55.00 | — |
| 2024-11-13 | 54.95 | $55.00 | — |
| 2024-11-12 | 54.95 | $55.00 | — |
| 2024-11-11 | 54.95 | $55.00 | — |
| 2024-11-08 | 54.95 | $55.00 | — |
| 2024-11-07 | 54.95 | $55.00 | — |
| 2024-11-06 | 54.95 | $55.00 | — |
| 2024-11-05 | 54.95 | $55.00 | — |
| 2024-11-04 | 54.95 | $55.00 | 397 |
| 2024-11-01 | 54.95 | $55.00 | — |
| 2024-10-31 | 54.96 | $55.00 | — |
| 2024-10-30 | 54.96 | $55.00 | — |
| 2024-10-29 | 54.97 | $55.00 | — |
| 2024-10-28 | 54.97 | $55.00 | — |
| 2024-10-25 | 54.98 | $55.00 | — |
| 2024-10-24 | 54.99 | $55.00 | — |
| 2024-10-23 | 55.00 | $55.00 | — |
| 2024-10-22 | 55.01 | $55.00 | — |
| 2024-10-21 | 55.02 | $55.00 | — |
| 2024-10-18 | 55.04 | $55.00 | — |
| 2024-10-17 | 55.05 | $55.00 | — |
| 2024-10-16 | 55.07 | $55.00 | — |
| 2024-10-15 | 55.09 | $55.00 | — |
| 2024-10-14 | 55.11 | $55.00 | — |
| 2024-10-11 | 55.14 | $55.00 | — |
| 2024-10-10 | 55.17 | $55.00 | — |
| 2024-10-09 | 55.19 | $55.00 | — |
| 2024-10-08 | 55.23 | $55.00 | — |
| 2024-10-07 | 55.26 | $55.00 | — |
| 2024-10-04 | 55.29 | $55.00 | — |
| 2024-10-03 | 55.33 | $55.00 | — |
| 2024-10-02 | 55.37 | $55.00 | — |
| 2024-10-01 | 55.41 | $55.00 | — |
| 2024-09-30 | 55.45 | $55.00 | — |
| 2024-09-27 | 55.49 | $55.00 | — |
| 2024-09-26 | 55.52 | $55.00 | — |
| 2024-09-25 | 55.56 | $55.00 | — |
| 2024-09-24 | 55.59 | $55.00 | — |
| 2024-09-23 | 55.62 | $55.00 | — |
| 2024-09-20 | 55.64 | $55.00 | — |
| 2024-09-19 | 55.64 | $55.00 | — |
| 2024-09-18 | 55.64 | $55.00 | — |
| 2024-09-17 | 55.62 | $55.00 | — |
| 2024-09-16 | 55.57 | $55.00 | — |
| 2024-09-13 | 55.50 | $55.00 | — |
| 2024-09-12 | 55.39 | $55.00 | — |
| 2024-09-11 | 55.24 | $55.00 | — |
| 2024-09-10 | 55.04 | $55.00 | — |
| 2024-09-09 | 54.79 | $55.00 | — |
| 2024-09-06 | 54.45 | $55.00 | — |
| 2024-09-05 | 54.03 | $55.00 | — |
| 2024-09-04 | 53.51 | $55.00 | — |
| 2024-09-03 | 52.85 | $55.00 | 100 |
| 2024-08-30 | 52.06 | $51.92 | — |
| 2024-08-29 | 52.05 | $51.92 | — |
| 2024-08-28 | 52.05 | $51.92 | — |
| 2024-08-27 | 52.05 | $51.92 | — |
| 2024-08-26 | 52.04 | $51.92 | — |
| 2024-08-23 | 52.04 | $51.92 | — |
| 2024-08-22 | 52.03 | $51.92 | — |
| 2024-08-21 | 52.02 | $51.92 | — |
| 2024-08-20 | 52.01 | $51.92 | — |
| 2024-08-19 | 51.99 | $51.92 | — |
| 2024-08-16 | 51.97 | $51.92 | — |
| 2024-08-15 | 51.95 | $51.92 | — |
| 2024-08-14 | 51.93 | $51.92 | — |
| 2024-08-13 | 51.90 | $51.92 | — |
| 2024-08-12 | 51.87 | $51.92 | — |
| 2024-08-09 | 51.83 | $51.92 | — |
| 2024-08-08 | 51.79 | $51.92 | — |
| 2024-08-07 | 51.75 | $51.92 | — |
| 2024-08-06 | 51.70 | $51.92 | — |
| 2024-08-05 | 51.64 | $51.92 | — |
| 2024-08-02 | 51.58 | $51.92 | — |
| 2024-08-01 | 51.51 | $51.92 | — |
| 2024-07-31 | 51.44 | $51.92 | — |
| 2024-07-30 | 51.36 | $51.92 | — |
| 2024-07-29 | 51.27 | $51.92 | — |
| 2024-07-26 | 51.18 | $51.92 | — |
| 2024-07-25 | 51.08 | $51.92 | — |
| 2024-07-24 | 50.98 | $51.92 | — |
| 2024-07-23 | 50.87 | $51.92 | — |
| 2024-07-22 | 50.77 | $51.92 | — |
| 2024-07-19 | 50.66 | $51.92 | — |
| 2024-07-18 | 50.55 | $51.92 | — |
| 2024-07-17 | 50.44 | $51.92 | — |
| 2024-07-16 | 50.34 | $51.92 | — |
| 2024-07-15 | 50.26 | $51.92 | 200 |
| 2024-07-12 | 50.18 | $49.88 | — |
| 2024-07-11 | 50.78 | $49.88 | — |
| 2024-07-10 | 51.53 | $49.88 | — |
| 2024-07-09 | 52.49 | $49.88 | — |
| 2024-07-08 | 53.67 | $49.88 | — |
| 2024-07-05 | 55.14 | $49.88 | 400 |
| 2024-07-03 | 56.94 | $56.83 | — |
| 2024-07-02 | 56.93 | $56.83 | — |
| 2024-07-01 | 56.92 | $56.83 | — |
| 2024-06-28 | 56.91 | $56.83 | — |
| 2024-06-27 | 56.90 | $56.83 | — |
| 2024-06-26 | 56.88 | $56.83 | — |
| 2024-06-25 | 56.86 | $56.83 | — |
| 2024-06-24 | 56.84 | $56.83 | — |
| 2024-06-21 | 56.82 | $56.83 | — |
| 2024-06-20 | 56.79 | $56.83 | — |
| 2024-06-18 | 56.76 | $56.83 | — |
| 2024-06-17 | 56.72 | $56.83 | — |
| 2024-06-14 | 56.68 | $56.83 | — |
| 2024-06-13 | 56.64 | $56.83 | — |
| 2024-06-12 | 56.59 | $56.83 | — |
| 2024-06-11 | 56.54 | $56.83 | — |
| 2024-06-10 | 56.48 | $56.83 | — |
| 2024-06-07 | 56.41 | $56.83 | — |
| 2024-06-06 | 56.35 | $56.83 | — |
| 2024-06-05 | 56.27 | $56.83 | — |
| 2024-06-04 | 56.19 | $56.83 | — |
| 2024-06-03 | 56.11 | $56.83 | — |
| 2024-05-31 | 56.02 | $56.83 | — |
| 2024-05-30 | 55.93 | $56.83 | — |
| 2024-05-29 | 55.84 | $56.83 | — |
| 2024-05-28 | 55.75 | $56.83 | — |
| 2024-05-24 | 55.66 | $56.83 | — |
| 2024-05-23 | 55.58 | $56.83 | — |
| 2024-05-22 | 55.50 | $56.83 | — |
| 2024-05-21 | 55.43 | $56.83 | — |
| 2024-05-20 | 55.38 | $56.83 | — |
| 2024-05-17 | 55.34 | $56.83 | — |
| 2024-05-16 | 55.34 | $56.83 | — |
| 2024-05-15 | 55.37 | $56.83 | — |
| 2024-05-14 | 55.44 | $56.83 | — |
| 2024-05-13 | 55.57 | $56.83 | — |
| 2024-05-10 | 55.77 | $56.83 | — |
| 2024-05-09 | 56.06 | $56.83 | — |
| 2024-05-08 | 56.45 | $56.83 | — |
| 2024-05-07 | 56.97 | $56.83 | — |
| 2024-05-06 | 57.64 | $56.83 | — |
| 2024-05-03 | 58.50 | $56.83 | — |
| 2024-05-02 | 59.58 | $56.83 | — |
| 2024-05-01 | 60.92 | $56.83 | 150 |
| 2024-04-30 | 62.57 | $58.88 | 152 |
| 2024-04-29 | 63.94 | $64.12 | — |
| 2024-04-26 | 63.96 | $64.12 | — |
| 2024-04-25 | 63.98 | $64.12 | — |
| 2024-04-24 | 64.01 | $64.12 | — |
| 2024-04-23 | 64.03 | $64.12 | — |
| 2024-04-22 | 64.07 | $64.12 | — |
| 2024-04-19 | 64.10 | $64.12 | — |
| 2024-04-18 | 64.15 | $64.12 | — |
| 2024-04-17 | 64.19 | $64.12 | — |
| 2024-04-16 | 64.24 | $64.12 | — |
| 2024-04-15 | 64.30 | $64.12 | — |
| 2024-04-12 | 64.36 | $64.12 | — |
| 2024-04-11 | 64.43 | $64.12 | — |
| 2024-04-10 | 64.50 | $64.12 | — |
| 2024-04-09 | 64.58 | $64.12 | — |
| 2024-04-08 | 64.66 | $64.12 | — |
| 2024-04-05 | 64.74 | $64.12 | — |
| 2024-04-04 | 64.83 | $64.12 | — |
| 2024-04-03 | 64.91 | $64.12 | — |
| 2024-04-02 | 64.99 | $64.12 | — |
| 2024-04-01 | 65.07 | $64.12 | — |
| 2024-03-28 | 65.14 | $64.12 | — |
| 2024-03-27 | 65.19 | $64.12 | — |
| 2024-03-26 | 65.23 | $64.12 | — |
| 2024-03-25 | 65.25 | $64.12 | — |
| 2024-03-22 | 65.23 | $64.12 | — |
| 2024-03-21 | 65.17 | $64.12 | — |
| 2024-03-20 | 65.06 | $64.12 | — |
| 2024-03-19 | 64.89 | $64.12 | — |
| 2024-03-18 | 64.64 | $64.12 | — |
| 2024-03-15 | 64.29 | $64.12 | — |
| 2024-03-14 | 63.82 | $64.12 | 112 |
| 2024-03-13 | 63.20 | $61.46 | — |
| 2024-03-12 | 63.25 | $61.46 | — |
| 2024-03-11 | 63.26 | $61.46 | — |
| 2024-03-08 | 63.23 | $61.46 | — |
| 2024-03-07 | 63.14 | $61.46 | — |
| 2024-03-06 | 62.97 | $61.46 | — |
| 2024-03-05 | 62.72 | $61.46 | — |
| 2024-03-04 | 62.36 | $61.46 | — |
| 2024-03-01 | 61.86 | $61.46 | — |
| 2024-02-29 | 61.19 | $61.46 | — |
| 2024-02-28 | 60.33 | $61.46 | — |
| 2024-02-27 | 59.22 | $61.46 | — |
| 2024-02-26 | 57.83 | $61.46 | — |
| 2024-02-23 | 56.09 | $61.46 | — |
| 2024-02-22 | 53.94 | $61.46 | 100 |
| 2024-02-21 | 51.31 | $51.31 | — |
| 2024-02-20 | 51.31 | $51.31 | — |
| 2024-02-16 | 51.31 | $51.31 | — |
| 2024-02-15 | 51.31 | $51.31 | — |
| 2024-02-14 | 51.31 | $51.31 | — |
| 2024-02-13 | 51.31 | $51.31 | — |
| 2024-02-12 | 51.31 | $51.31 | — |
| 2024-02-09 | 51.31 | $51.31 | — |
| 2024-02-08 | 51.31 | $51.31 | — |
| 2024-02-07 | 51.31 | $51.31 | — |
| 2024-02-06 | 51.31 | $51.31 | — |
| 2024-02-05 | 51.31 | $51.31 | — |
| 2024-02-02 | 51.31 | $51.31 | — |
| 2024-02-01 | 51.31 | $51.31 | — |
| 2024-01-31 | 51.31 | $51.31 | — |
| 2024-01-30 | 51.31 | $51.31 | — |
| 2024-01-29 | 51.31 | $51.31 | — |
| 2024-01-26 | 51.31 | $51.31 | — |
| 2024-01-25 | 51.31 | $51.31 | — |
| 2024-01-24 | 51.31 | $51.31 | — |
| 2024-01-23 | 51.31 | $51.31 | — |
| 2024-01-22 | 51.31 | $51.31 | — |
| 2024-01-19 | 51.31 | $51.31 | — |
| 2024-01-18 | 51.31 | $51.31 | — |
| 2024-01-17 | 51.31 | $51.31 | — |
| 2024-01-16 | 51.31 | $51.31 | — |
| 2024-01-12 | 51.31 | $51.31 | — |
| 2024-01-11 | 51.31 | $51.31 | — |
| 2024-01-10 | 51.31 | $51.31 | — |
| 2024-01-09 | 51.31 | $51.31 | — |
| 2024-01-08 | 51.31 | $51.31 | — |
| 2024-01-05 | 51.31 | $51.31 | — |
| 2024-01-04 | 51.31 | $51.31 | — |
| 2024-01-03 | 51.31 | $51.31 | — |
| 2024-01-02 | 51.31 | $51.31 | — |
| 2023-12-29 | 51.31 | $51.31 | — |
| 2023-12-28 | 51.31 | $51.31 | — |
| 2023-12-27 | 51.31 | $51.31 | — |
| 2023-12-26 | 51.31 | $51.31 | — |
| 2023-12-22 | 51.31 | $51.31 | — |
| 2023-12-21 | 51.31 | $51.31 | — |
| 2023-12-20 | 51.31 | $51.31 | — |
| 2023-12-19 | 51.31 | $51.31 | — |
| 2023-12-18 | 51.31 | $51.31 | — |
| 2023-12-15 | 51.31 | $51.31 | — |
| 2023-12-14 | 51.31 | $51.31 | — |
| 2023-12-13 | 51.31 | $51.31 | — |
| 2023-12-12 | 51.31 | $51.31 | — |
| 2023-12-11 | 51.31 | $51.31 | — |
| 2023-12-08 | 51.31 | $51.31 | — |
| 2023-12-07 | 51.31 | $51.31 | — |
| 2023-12-06 | 51.31 | $51.31 | — |
| 2023-12-05 | 51.31 | $51.31 | — |
| 2023-12-04 | 51.31 | $51.31 | — |
| 2023-12-01 | 51.31 | $51.31 | — |
| 2023-11-30 | 51.31 | $51.31 | — |
| 2023-11-29 | 51.31 | $51.31 | — |
| 2023-11-28 | 51.31 | $51.31 | — |
| 2023-11-27 | 51.31 | $51.31 | — |
| 2023-11-24 | 51.31 | $51.31 | — |
| 2023-11-22 | 51.31 | $51.31 | — |
| 2023-11-21 | 51.31 | $51.31 | — |
| 2023-11-20 | 51.31 | $51.31 | — |
| 2023-11-17 | 51.31 | $51.31 | — |
| 2023-11-16 | 51.31 | $51.31 | — |
| 2023-11-15 | 51.31 | $51.31 | — |
| 2023-11-14 | 51.31 | $51.31 | — |
| 2023-11-13 | 51.31 | $51.31 | — |
| 2023-11-10 | 51.31 | $51.31 | — |
| 2023-11-09 | 51.31 | $51.31 | — |
| 2023-11-08 | 51.31 | $51.31 | — |
| 2023-11-07 | 51.31 | $51.31 | — |
| 2023-11-06 | 51.31 | $51.31 | — |
| 2023-11-03 | 51.31 | $51.31 | — |
| 2023-11-02 | 51.31 | $51.31 | — |
| 2023-11-01 | 51.31 | $51.31 | — |
| 2023-10-31 | 51.31 | $51.31 | — |
| 2023-10-30 | 51.31 | $51.31 | — |
| 2023-10-27 | 51.31 | $51.31 | — |
| 2023-10-26 | 51.31 | $51.31 | — |
| 2023-10-25 | 51.31 | $51.31 | — |
| 2023-10-24 | 51.31 | $51.31 | — |
| 2023-10-23 | 51.31 | $51.31 | — |
| 2023-10-20 | 51.31 | $51.31 | — |
| 2023-10-19 | 51.31 | $51.31 | — |
| 2023-10-18 | 51.31 | $51.31 | — |
| 2023-10-17 | 51.31 | $51.31 | — |
| 2023-10-16 | 51.31 | $51.31 | — |
| 2023-10-13 | 51.31 | $51.31 | — |
| 2023-10-12 | 51.31 | $51.31 | — |
| 2023-10-11 | 51.31 | $51.31 | — |
| 2023-10-10 | 51.31 | $51.31 | — |
| 2023-10-09 | 51.31 | $51.31 | — |
| 2023-10-06 | 51.31 | $51.31 | — |
| 2023-10-05 | 51.31 | $51.31 | — |
| 2023-10-04 | 51.31 | $51.31 | — |
| 2023-10-03 | 51.31 | $51.31 | — |
| 2023-10-02 | 51.31 | $51.31 | — |
| 2023-09-29 | 51.31 | $51.31 | — |
| 2023-09-28 | 51.31 | $51.31 | — |
| 2023-09-27 | 51.31 | $51.31 | — |
| 2023-09-26 | 51.31 | $51.31 | — |
| 2023-09-25 | 51.31 | $51.31 | — |
| 2023-09-22 | 51.31 | $51.31 | — |
| 2023-09-21 | 51.31 | $51.31 | — |
| 2023-09-20 | 51.31 | $51.31 | — |
| 2023-09-19 | 51.31 | $51.31 | — |
| 2023-09-18 | 51.31 | $51.31 | — |
| 2023-09-15 | 51.31 | $51.31 | — |
| 2023-09-14 | 51.31 | $51.31 | — |
| 2023-09-13 | 51.31 | $51.31 | — |
| 2023-09-12 | 51.31 | $51.31 | — |
| 2023-09-11 | 51.31 | $51.31 | — |
| 2023-09-08 | 51.31 | $51.31 | — |
| 2023-09-07 | 51.31 | $51.31 | — |
| 2023-09-06 | 51.31 | $51.31 | — |
| 2023-09-05 | 51.31 | $51.31 | — |
| 2023-09-01 | 51.31 | $51.31 | — |
| 2023-08-31 | 51.31 | $51.31 | — |
| 2023-08-30 | 51.31 | $51.31 | — |
| 2023-08-29 | 51.31 | $51.31 | — |
| 2023-08-28 | 51.31 | $51.31 | — |
| 2023-08-25 | 51.31 | $51.31 | — |
| 2023-08-24 | 51.31 | $51.31 | — |
| 2023-08-23 | 51.31 | $51.31 | — |
| 2023-08-22 | 51.31 | $51.31 | — |
| 2023-08-21 | 51.31 | $51.31 | — |
| 2023-08-18 | 51.31 | $51.31 | — |
| 2023-08-17 | 51.31 | $51.31 | — |
| 2023-08-16 | 51.31 | $51.31 | — |
| 2023-08-15 | 51.31 | $51.31 | — |
| 2023-08-14 | 51.31 | $51.31 | — |
| 2023-08-11 | 51.31 | $51.31 | — |
| 2023-08-10 | 51.31 | $51.31 | — |
| 2023-08-09 | 51.31 | $51.31 | — |
| 2023-08-08 | 51.31 | $51.31 | — |
| 2023-08-07 | 51.31 | $51.31 | — |
| 2023-08-04 | 51.31 | $51.31 | — |
| 2023-08-03 | 51.31 | $51.31 | — |
| 2023-08-02 | 51.31 | $51.31 | — |
| 2023-08-01 | 51.31 | $51.31 | — |
| 2023-07-31 | 51.31 | $51.31 | — |
| 2023-07-28 | 51.31 | $51.31 | — |
| 2023-07-27 | 51.31 | $51.31 | — |
| 2023-07-26 | 51.31 | $51.31 | — |
| 2023-07-25 | 51.31 | $51.31 | — |
| 2023-07-24 | 51.31 | $51.31 | — |
| 2023-07-21 | 51.31 | $51.31 | — |
| 2023-07-20 | 51.31 | $51.31 | — |
| 2023-07-19 | 51.31 | $51.31 | — |
| 2023-07-18 | 51.31 | $51.31 | — |
| 2023-07-17 | 51.31 | $51.31 | — |
| 2023-07-14 | 51.31 | $51.31 | — |
| 2023-07-13 | 51.31 | $51.31 | — |
| 2023-07-12 | 51.31 | $51.31 | — |
| 2023-07-11 | 51.31 | $51.31 | — |
| 2023-07-10 | 51.31 | $51.31 | — |
| 2023-07-07 | 51.31 | $51.31 | — |
| 2023-07-06 | 51.31 | $51.31 | — |
| 2023-07-05 | 51.31 | $51.31 | — |
| 2023-07-03 | 51.31 | $51.31 | — |
| 2023-06-30 | 51.31 | $51.31 | — |
| 2023-06-29 | 51.31 | $51.31 | — |
| 2023-06-28 | 51.31 | $51.31 | — |
| 2023-06-27 | 51.31 | $51.31 | — |
| 2023-06-26 | 51.31 | $51.31 | — |
| 2023-06-23 | 51.31 | $51.31 | — |
| 2023-06-22 | 51.31 | $51.31 | — |
| 2023-06-21 | 51.31 | $51.31 | — |
| 2023-06-20 | 51.31 | $51.31 | — |
| 2023-06-16 | 51.31 | $51.31 | — |
| 2023-06-15 | 51.31 | $51.31 | — |
| 2023-06-14 | 51.31 | $51.31 | — |
| 2023-06-13 | 51.31 | $51.31 | — |
| 2023-06-12 | 51.31 | $51.31 | — |
| 2023-06-09 | 51.31 | $51.31 | — |
| 2023-06-08 | 51.31 | $51.31 | — |
| 2023-06-07 | 51.31 | $51.31 | — |
| 2023-06-06 | 51.31 | $51.31 | — |
| 2023-06-05 | 51.31 | $51.31 | — |
| 2023-06-02 | 51.31 | $51.31 | — |
| 2023-06-01 | 51.31 | $51.31 | — |
| 2023-05-31 | 51.31 | $51.31 | — |
| 2023-05-30 | 51.31 | $51.31 | — |
| 2023-05-26 | 51.31 | $51.31 | — |
| 2023-05-25 | 51.31 | $51.31 | — |
| 2023-05-24 | 51.30 | $51.31 | — |
| 2023-05-23 | 51.30 | $51.31 | — |
| 2023-05-22 | 51.30 | $51.31 | — |
| 2023-05-19 | 51.30 | $51.31 | — |
| 2023-05-18 | 51.30 | $51.31 | — |
| 2023-05-17 | 51.30 | $51.31 | — |
| 2023-05-16 | 51.30 | $51.31 | — |
| 2023-05-15 | 51.30 | $51.31 | — |
| 2023-05-12 | 51.30 | $51.31 | — |
| 2023-05-11 | 51.30 | $51.31 | — |
| 2023-05-10 | 51.30 | $51.31 | — |
| 2023-05-09 | 51.30 | $51.31 | — |
| 2023-05-08 | 51.30 | $51.31 | — |
| 2023-05-05 | 51.30 | $51.31 | — |
| 2023-05-04 | 51.30 | $51.31 | — |
| 2023-05-03 | 51.30 | $51.31 | — |
| 2023-05-02 | 51.30 | $51.31 | — |
| 2023-05-01 | 51.30 | $51.31 | — |
| 2023-04-28 | 51.29 | $51.31 | — |
| 2023-04-27 | 51.29 | $51.31 | — |
| 2023-04-26 | 51.29 | $51.31 | — |
| 2023-04-25 | 51.29 | $51.31 | — |
| 2023-04-24 | 51.29 | $51.31 | — |
| 2023-04-21 | 51.29 | $51.31 | — |
| 2023-04-20 | 51.29 | $51.31 | — |
| 2023-04-19 | 51.29 | $51.31 | — |
| 2023-04-18 | 51.29 | $51.31 | — |
| 2023-04-17 | 51.29 | $51.31 | — |
| 2023-04-14 | 51.29 | $51.31 | — |
| 2023-04-13 | 51.28 | $51.31 | — |
| 2023-04-12 | 51.28 | $51.31 | — |
| 2023-04-11 | 51.28 | $51.31 | — |
| 2023-04-10 | 51.28 | $51.31 | — |
| 2023-04-06 | 51.28 | $51.31 | — |
| 2023-04-05 | 51.28 | $51.31 | — |
| 2023-04-04 | 51.28 | $51.31 | — |
| 2023-04-03 | 51.28 | $51.31 | — |
| 2023-03-31 | 51.28 | $51.31 | — |
| 2023-03-30 | 51.28 | $51.31 | — |
| 2023-03-29 | 51.28 | $51.31 | — |
| 2023-03-28 | 51.28 | $51.31 | — |
| 2023-03-27 | 51.28 | $51.31 | — |
| 2023-03-24 | 51.28 | $51.31 | — |
| 2023-03-23 | 51.28 | $51.31 | — |
| 2023-03-22 | 51.29 | $51.31 | — |
| 2023-03-21 | 51.29 | $51.31 | — |
| 2023-03-20 | 51.29 | $51.31 | — |
| 2023-03-17 | 51.29 | $51.31 | — |
| 2023-03-16 | 51.30 | $51.31 | — |
| 2023-03-15 | 51.30 | $51.31 | — |
| 2023-03-14 | 51.31 | $51.31 | — |
| 2023-03-13 | 51.31 | $51.31 | — |
| 2023-03-10 | 51.32 | $51.31 | — |
| 2023-03-09 | 51.33 | $51.31 | — |
| 2023-03-08 | 51.34 | $51.31 | — |
| 2023-03-07 | 51.35 | $51.31 | — |
| 2023-03-06 | 51.36 | $51.31 | — |
| 2023-03-03 | 51.37 | $51.31 | — |
| 2023-03-02 | 51.38 | $51.31 | — |
| 2023-03-01 | 51.39 | $51.31 | — |
| 2023-02-28 | 51.41 | $51.31 | — |
| 2023-02-27 | 51.42 | $51.31 | — |
| 2023-02-24 | 51.44 | $51.31 | — |
| 2023-02-23 | 51.46 | $51.31 | — |
| 2023-02-22 | 51.47 | $51.31 | — |
| 2023-02-21 | 51.49 | $51.31 | — |
| 2023-02-17 | 51.51 | $51.31 | — |
| 2023-02-16 | 51.52 | $51.31 | — |
| 2023-02-15 | 51.54 | $51.31 | — |
| 2023-02-14 | 51.55 | $51.31 | — |
| 2023-02-13 | 51.56 | $51.31 | — |
| 2023-02-10 | 51.57 | $51.31 | — |
| 2023-02-09 | 51.57 | $51.31 | — |
| 2023-02-08 | 51.57 | $51.31 | — |
| 2023-02-07 | 51.56 | $51.31 | — |
| 2023-02-06 | 51.53 | $51.31 | — |
| 2023-02-03 | 51.50 | $51.31 | — |
| 2023-02-02 | 51.45 | $51.31 | — |
| 2023-02-01 | 51.37 | $51.31 | — |
| 2023-01-31 | 51.28 | $51.31 | — |
| 2023-01-30 | 51.16 | $51.31 | — |
| 2023-01-27 | 51.00 | $51.31 | — |
| 2023-01-26 | 50.80 | $51.31 | — |
| 2023-01-25 | 50.55 | $51.31 | — |
| 2023-01-24 | 50.24 | $51.31 | 350 |
| 2023-01-23 | 49.86 | $49.85 | — |
| 2023-01-20 | 49.86 | $49.85 | — |
| 2023-01-19 | 49.86 | $49.85 | — |
| 2023-01-18 | 49.86 | $49.85 | — |
| 2023-01-17 | 49.87 | $49.85 | — |
| 2023-01-13 | 49.87 | $49.85 | — |
| 2023-01-12 | 49.87 | $49.85 | — |
| 2023-01-11 | 49.87 | $49.85 | — |
| 2023-01-10 | 49.87 | $49.85 | — |
| 2023-01-09 | 49.87 | $49.85 | — |
| 2023-01-06 | 49.87 | $49.85 | — |
| 2023-01-05 | 49.87 | $49.85 | — |
| 2023-01-04 | 49.88 | $49.85 | — |
| 2023-01-03 | 49.88 | $49.85 | — |
| 2022-12-30 | 49.88 | $49.85 | — |
| 2022-12-29 | 49.88 | $49.85 | — |
| 2022-12-28 | 49.88 | $49.85 | — |
| 2022-12-27 | 49.88 | $49.85 | — |
| 2022-12-23 | 49.89 | $49.85 | — |
| 2022-12-22 | 49.89 | $49.85 | — |
| 2022-12-21 | 49.89 | $49.85 | — |
| 2022-12-20 | 49.89 | $49.85 | — |
| 2022-12-19 | 49.90 | $49.85 | — |
| 2022-12-16 | 49.90 | $49.85 | — |
| 2022-12-15 | 49.90 | $49.85 | — |
| 2022-12-14 | 49.90 | $49.85 | — |
| 2022-12-13 | 49.91 | $49.85 | — |
| 2022-12-12 | 49.91 | $49.85 | — |
| 2022-12-09 | 49.91 | $49.85 | — |
| 2022-12-08 | 49.91 | $49.85 | — |
| 2022-12-07 | 49.92 | $49.85 | — |
| 2022-12-06 | 49.92 | $49.85 | — |
| 2022-12-05 | 49.92 | $49.85 | — |
| 2022-12-02 | 49.92 | $49.85 | — |
| 2022-12-01 | 49.92 | $49.85 | — |
| 2022-11-30 | 49.93 | $49.85 | — |
| 2022-11-29 | 49.93 | $49.85 | — |
| 2022-11-28 | 49.93 | $49.85 | — |
| 2022-11-25 | 49.93 | $49.85 | — |
| 2022-11-23 | 49.93 | $49.85 | — |
| 2022-11-22 | 49.93 | $49.85 | — |
| 2022-11-21 | 49.93 | $49.85 | — |
| 2022-11-18 | 49.93 | $49.85 | — |
| 2022-11-17 | 49.93 | $49.85 | — |
| 2022-11-16 | 49.93 | $49.85 | — |
| 2022-11-15 | 49.93 | $49.85 | — |
| 2022-11-14 | 49.92 | $49.85 | — |
| 2022-11-11 | 49.92 | $49.85 | — |
| 2022-11-10 | 49.91 | $49.85 | — |
| 2022-11-09 | 49.90 | $49.85 | — |
| 2022-11-08 | 49.90 | $49.85 | — |
| 2022-11-07 | 49.89 | $49.85 | — |
| 2022-11-04 | 49.87 | $49.85 | — |
| 2022-11-03 | 49.86 | $49.85 | — |
| 2022-11-02 | 49.85 | $49.85 | — |
| 2022-11-01 | 49.83 | $49.85 | — |
| 2022-10-31 | 49.81 | $49.85 | — |
| 2022-10-28 | 49.79 | $49.85 | — |
| 2022-10-27 | 49.77 | $49.85 | — |
| 2022-10-26 | 49.74 | $49.85 | — |
| 2022-10-25 | 49.71 | $49.85 | — |
| 2022-10-24 | 49.68 | $49.85 | — |
| 2022-10-21 | 49.65 | $49.85 | — |
| 2022-10-20 | 49.62 | $49.85 | — |
| 2022-10-19 | 49.59 | $49.85 | — |
| 2022-10-18 | 49.55 | $49.85 | — |
| 2022-10-17 | 49.51 | $49.85 | — |
| 2022-10-14 | 49.48 | $49.85 | — |
| 2022-10-13 | 49.44 | $49.85 | — |
| 2022-10-12 | 49.41 | $49.85 | — |
| 2022-10-11 | 49.38 | $49.85 | — |
| 2022-10-10 | 49.35 | $49.85 | — |
| 2022-10-07 | 49.33 | $49.85 | — |
| 2022-10-06 | 49.33 | $49.85 | — |
| 2022-10-05 | 49.33 | $49.85 | — |
| 2022-10-04 | 49.35 | $49.85 | — |
| 2022-10-03 | 49.40 | $49.85 | — |
| 2022-09-30 | 49.47 | $49.85 | — |
| 2022-09-29 | 49.57 | $49.85 | — |
| 2022-09-28 | 49.72 | $49.85 | — |
| 2022-09-27 | 49.92 | $49.85 | — |
| 2022-09-26 | 50.17 | $49.85 | — |
| 2022-09-23 | 50.50 | $49.85 | — |
| 2022-09-22 | 50.92 | $49.85 | — |
| 2022-09-21 | 51.44 | $49.85 | — |
| 2022-09-20 | 52.09 | $49.85 | 200 |
| 2022-09-19 | 52.89 | $53.00 | — |
| 2022-09-16 | 52.87 | $53.00 | — |
| 2022-09-15 | 52.84 | $53.00 | — |
| 2022-09-14 | 52.82 | $53.00 | — |
| 2022-09-13 | 52.79 | $53.00 | — |
| 2022-09-12 | 52.76 | $53.00 | — |
| 2022-09-09 | 52.73 | $53.00 | — |
| 2022-09-08 | 52.70 | $53.00 | — |
| 2022-09-07 | 52.67 | $53.00 | — |
| 2022-09-06 | 52.64 | $53.00 | — |
| 2022-09-02 | 52.61 | $53.00 | — |
| 2022-09-01 | 52.58 | $53.00 | — |
| 2022-08-31 | 52.55 | $53.00 | — |
| 2022-08-30 | 52.53 | $53.00 | — |
| 2022-08-29 | 52.52 | $53.00 | — |
| 2022-08-26 | 52.51 | $53.00 | — |
| 2022-08-25 | 52.51 | $53.00 | — |
| 2022-08-24 | 52.53 | $53.00 | — |
| 2022-08-23 | 52.56 | $53.00 | — |
| 2022-08-22 | 52.61 | $53.00 | — |
| 2022-08-19 | 52.69 | $53.00 | — |
| 2022-08-18 | 52.80 | $53.00 | — |
| 2022-08-17 | 52.95 | $53.00 | — |
| 2022-08-16 | 53.15 | $53.00 | — |
| 2022-08-15 | 53.40 | $53.00 | — |
| 2022-08-12 | 53.72 | $53.00 | — |
| 2022-08-11 | 54.13 | $53.00 | — |
| 2022-08-10 | 54.63 | $53.00 | — |
| 2022-08-09 | 55.24 | $53.00 | — |
| 2022-08-08 | 55.99 | $53.00 | — |
| 2022-08-05 | 56.90 | $53.00 | 150 |
| 2022-08-04 | 58.00 | $59.66 | — |
| 2022-08-03 | 57.21 | $59.66 | — |
| 2022-08-02 | 56.24 | $59.66 | 400 |
| 2022-08-01 | 55.06 | $55.09 | — |
| 2022-07-29 | 55.06 | $55.09 | — |
| 2022-07-28 | 55.05 | $55.09 | — |
| 2022-07-27 | 55.05 | $55.09 | — |
| 2022-07-26 | 55.05 | $55.09 | — |
| 2022-07-25 | 55.05 | $55.09 | — |
| 2022-07-22 | 55.05 | $55.09 | — |
| 2022-07-21 | 55.04 | $55.09 | — |
| 2022-07-20 | 55.04 | $55.09 | — |
| 2022-07-19 | 55.04 | $55.09 | — |
| 2022-07-18 | 55.04 | $55.09 | — |
| 2022-07-15 | 55.04 | $55.09 | — |
| 2022-07-14 | 55.03 | $55.09 | — |
| 2022-07-13 | 55.03 | $55.09 | — |
| 2022-07-12 | 55.03 | $55.09 | — |
| 2022-07-11 | 55.03 | $55.09 | — |
| 2022-07-08 | 55.03 | $55.09 | — |
| 2022-07-07 | 55.03 | $55.09 | — |
| 2022-07-06 | 55.03 | $55.09 | — |
| 2022-07-05 | 55.02 | $55.09 | — |
| 2022-07-01 | 55.02 | $55.09 | — |
| 2022-06-30 | 55.02 | $55.09 | — |
| 2022-06-29 | 55.02 | $55.09 | — |
| 2022-06-28 | 55.03 | $55.09 | — |
| 2022-06-27 | 55.03 | $55.09 | — |
| 2022-06-24 | 55.03 | $55.09 | — |
| 2022-06-23 | 55.03 | $55.09 | — |
| 2022-06-22 | 55.03 | $55.09 | — |
| 2022-06-21 | 55.04 | $55.09 | — |
| 2022-06-17 | 55.04 | $55.09 | — |
| 2022-06-16 | 55.05 | $55.09 | — |
| 2022-06-15 | 55.06 | $55.09 | — |
| 2022-06-14 | 55.07 | $55.09 | — |
| 2022-06-13 | 55.08 | $55.09 | — |
| 2022-06-10 | 55.09 | $55.09 | — |
| 2022-06-09 | 55.10 | $55.09 | — |
| 2022-06-08 | 55.11 | $55.09 | — |
| 2022-06-07 | 55.13 | $55.09 | — |
| 2022-06-06 | 55.15 | $55.09 | — |
| 2022-06-03 | 55.17 | $55.09 | — |
| 2022-06-02 | 55.19 | $55.09 | — |
| 2022-06-01 | 55.21 | $55.09 | — |
| 2022-05-31 | 55.23 | $55.09 | — |
| 2022-05-27 | 55.26 | $55.09 | — |
| 2022-05-26 | 55.28 | $55.09 | — |
| 2022-05-25 | 55.31 | $55.09 | — |
| 2022-05-24 | 55.34 | $55.09 | — |
| 2022-05-23 | 55.36 | $55.09 | — |
| 2022-05-20 | 55.39 | $55.09 | — |
| 2022-05-19 | 55.41 | $55.09 | — |
| 2022-05-18 | 55.43 | $55.09 | — |
| 2022-05-17 | 55.44 | $55.09 | — |
| 2022-05-16 | 55.45 | $55.09 | — |
| 2022-05-13 | 55.45 | $55.09 | — |
| 2022-05-12 | 55.44 | $55.09 | — |
| 2022-05-11 | 55.41 | $55.09 | — |
| 2022-05-10 | 55.36 | $55.09 | — |
| 2022-05-09 | 55.29 | $55.09 | — |
| 2022-05-06 | 55.20 | $55.09 | — |
| 2022-05-05 | 55.07 | $55.09 | — |
| 2022-05-04 | 54.89 | $55.09 | — |
| 2022-05-03 | 54.67 | $55.09 | — |
| 2022-05-02 | 54.39 | $55.09 | — |
| 2022-04-29 | 54.03 | $55.09 | — |
| 2022-04-28 | 53.58 | $55.09 | 100 |
| 2022-04-27 | 53.04 | $53.93 | — |
| 2022-04-26 | 52.73 | $53.93 | 168 |
| 2022-04-25 | 52.36 | $52.50 | — |
| 2022-04-22 | 52.36 | $52.50 | — |
| 2022-04-21 | 52.36 | $52.50 | — |
| 2022-04-20 | 52.36 | $52.50 | — |
| 2022-04-19 | 52.36 | $52.50 | — |
| 2022-04-18 | 52.37 | $52.50 | — |
| 2022-04-14 | 52.37 | $52.50 | — |
| 2022-04-13 | 52.37 | $52.50 | — |
| 2022-04-12 | 52.38 | $52.50 | — |
| 2022-04-11 | 52.39 | $52.50 | — |
| 2022-04-08 | 52.40 | $52.50 | — |
| 2022-04-07 | 52.41 | $52.50 | — |
| 2022-04-06 | 52.42 | $52.50 | — |
| 2022-04-05 | 52.43 | $52.50 | — |
| 2022-04-04 | 52.44 | $52.50 | — |
| 2022-04-01 | 52.46 | $52.50 | — |
| 2022-03-31 | 52.47 | $52.50 | — |
| 2022-03-30 | 52.49 | $52.50 | — |
| 2022-03-29 | 52.50 | $52.50 | — |
| 2022-03-28 | 52.52 | $52.50 | — |
| 2022-03-25 | 52.53 | $52.50 | 145 |
| 2022-03-24 | 52.54 | $52.34 | — |
| 2022-03-23 | 52.59 | $52.34 | — |
| 2022-03-22 | 52.66 | $52.34 | — |
| 2022-03-21 | 52.72 | $52.34 | — |
| 2022-03-18 | 52.79 | $52.34 | — |
| 2022-03-17 | 52.87 | $52.34 | — |
| 2022-03-16 | 52.95 | $52.34 | — |
| 2022-03-15 | 53.04 | $52.34 | — |
| 2022-03-14 | 53.13 | $52.34 | — |
| 2022-03-11 | 53.22 | $52.34 | — |
| 2022-03-10 | 53.31 | $52.34 | — |
| 2022-03-09 | 53.41 | $52.34 | — |
| 2022-03-08 | 53.49 | $52.34 | — |
| 2022-03-07 | 53.58 | $52.34 | — |
| 2022-03-04 | 53.65 | $52.34 | — |
| 2022-03-03 | 53.70 | $52.34 | — |
| 2022-03-02 | 53.74 | $52.34 | — |
| 2022-03-01 | 53.75 | $52.34 | — |
| 2022-02-28 | 53.73 | $52.34 | — |
| 2022-02-25 | 53.66 | $52.34 | — |
| 2022-02-24 | 53.53 | $52.34 | — |
| 2022-02-23 | 53.34 | $52.34 | — |
| 2022-02-22 | 53.05 | $52.34 | — |
| 2022-02-18 | 52.67 | $52.34 | — |
| 2022-02-17 | 52.15 | $52.34 | — |
| 2022-02-16 | 51.47 | $52.34 | — |
| 2022-02-15 | 50.61 | $52.34 | — |
| 2022-02-14 | 49.52 | $52.34 | — |
| 2022-02-11 | 48.17 | $52.34 | — |
| 2022-02-10 | 46.49 | $52.34 | 100 |
| 2022-02-09 | 44.44 | $44.42 | — |
| 2022-02-08 | 44.44 | $44.42 | — |
| 2022-02-07 | 44.44 | $44.42 | — |
| 2022-02-04 | 44.44 | $44.42 | — |
| 2022-02-03 | 44.45 | $44.42 | — |
| 2022-02-02 | 44.45 | $44.42 | — |
| 2022-02-01 | 44.45 | $44.42 | — |
| 2022-01-31 | 44.45 | $44.42 | — |
| 2022-01-28 | 44.45 | $44.42 | — |
| 2022-01-27 | 44.45 | $44.42 | — |
| 2022-01-26 | 44.46 | $44.42 | — |
| 2022-01-25 | 44.46 | $44.42 | — |
| 2022-01-24 | 44.46 | $44.42 | — |
| 2022-01-21 | 44.46 | $44.42 | — |
| 2022-01-20 | 44.46 | $44.42 | — |
| 2022-01-19 | 44.47 | $44.42 | — |
| 2022-01-18 | 44.47 | $44.42 | — |
| 2022-01-14 | 44.47 | $44.42 | — |
| 2022-01-13 | 44.47 | $44.42 | — |
| 2022-01-12 | 44.48 | $44.42 | — |
| 2022-01-11 | 44.48 | $44.42 | — |
| 2022-01-10 | 44.48 | $44.42 | — |
| 2022-01-07 | 44.48 | $44.42 | — |
| 2022-01-06 | 44.48 | $44.42 | — |
| 2022-01-05 | 44.48 | $44.42 | — |
| 2022-01-04 | 44.49 | $44.42 | — |
| 2022-01-03 | 44.49 | $44.42 | — |
| 2021-12-31 | 44.49 | $44.42 | — |
| 2021-12-30 | 44.49 | $44.42 | — |
| 2021-12-29 | 44.49 | $44.42 | — |
| 2021-12-28 | 44.49 | $44.42 | — |
| 2021-12-27 | 44.49 | $44.42 | — |
| 2021-12-23 | 44.49 | $44.42 | — |
| 2021-12-22 | 44.49 | $44.42 | — |
| 2021-12-21 | 44.48 | $44.42 | — |
| 2021-12-20 | 44.48 | $44.42 | — |
| 2021-12-17 | 44.48 | $44.42 | — |
| 2021-12-16 | 44.47 | $44.42 | — |
| 2021-12-15 | 44.47 | $44.42 | — |
| 2021-12-14 | 44.46 | $44.42 | — |
| 2021-12-13 | 44.45 | $44.42 | — |
| 2021-12-10 | 44.44 | $44.42 | — |
| 2021-12-09 | 44.43 | $44.42 | — |
| 2021-12-08 | 44.42 | $44.42 | — |
| 2021-12-07 | 44.40 | $44.42 | — |
| 2021-12-06 | 44.39 | $44.42 | — |
| 2021-12-03 | 44.37 | $44.42 | — |
| 2021-12-02 | 44.35 | $44.42 | — |
| 2021-12-01 | 44.33 | $44.42 | — |
| 2021-11-30 | 44.31 | $44.42 | — |
| 2021-11-29 | 44.28 | $44.42 | — |
| 2021-11-26 | 44.26 | $44.42 | — |
| 2021-11-24 | 44.23 | $44.42 | — |
| 2021-11-23 | 44.20 | $44.42 | — |
| 2021-11-22 | 44.17 | $44.42 | — |
| 2021-11-19 | 44.14 | $44.42 | — |
| 2021-11-18 | 44.11 | $44.42 | — |
| 2021-11-17 | 44.08 | $44.42 | — |
| 2021-11-16 | 44.06 | $44.42 | — |
| 2021-11-15 | 44.03 | $44.42 | — |
| 2021-11-12 | 44.02 | $44.42 | — |
| 2021-11-11 | 44.01 | $44.42 | — |
| 2021-11-10 | 44.00 | $44.42 | — |
| 2021-11-09 | 44.02 | $44.42 | — |
| 2021-11-08 | 44.04 | $44.42 | — |
| 2021-11-05 | 44.09 | $44.42 | — |
| 2021-11-04 | 44.16 | $44.42 | — |
| 2021-11-03 | 44.26 | $44.42 | — |
| 2021-11-02 | 44.39 | $44.42 | — |
| 2021-11-01 | 44.57 | $44.42 | — |
| 2021-10-29 | 44.81 | $44.42 | — |
| 2021-10-28 | 45.11 | $44.42 | — |
| 2021-10-27 | 45.48 | $44.42 | — |
| 2021-10-26 | 45.95 | $44.42 | — |
| 2021-10-25 | 46.53 | $44.42 | 162 |
| 2021-10-22 | 47.24 | $47.18 | — |
| 2021-10-21 | 47.24 | $47.18 | — |
| 2021-10-20 | 47.23 | $47.18 | — |
| 2021-10-19 | 47.22 | $47.18 | — |
| 2021-10-18 | 47.21 | $47.18 | — |
| 2021-10-15 | 47.20 | $47.18 | — |
| 2021-10-14 | 47.19 | $47.18 | — |
| 2021-10-13 | 47.18 | $47.18 | — |
| 2021-10-12 | 47.16 | $47.18 | — |
| 2021-10-11 | 47.15 | $47.18 | — |
| 2021-10-08 | 47.13 | $47.18 | — |
| 2021-10-07 | 47.11 | $47.18 | — |
| 2021-10-06 | 47.09 | $47.18 | — |
| 2021-10-05 | 47.07 | $47.18 | — |
| 2021-10-04 | 47.05 | $47.18 | — |
| 2021-10-01 | 47.03 | $47.18 | — |
| 2021-09-30 | 47.00 | $47.18 | — |
| 2021-09-29 | 46.98 | $47.18 | — |
| 2021-09-28 | 46.96 | $47.18 | — |
| 2021-09-27 | 46.95 | $47.18 | — |
| 2021-09-24 | 46.94 | $47.18 | — |
| 2021-09-23 | 46.93 | $47.18 | — |
| 2021-09-22 | 46.93 | $47.18 | — |
| 2021-09-21 | 46.94 | $47.18 | — |
| 2021-09-20 | 46.96 | $47.18 | — |
| 2021-09-17 | 47.00 | $47.18 | — |
| 2021-09-16 | 47.06 | $47.18 | — |
| 2021-09-15 | 47.14 | $47.18 | — |
| 2021-09-14 | 47.25 | $47.18 | — |
| 2021-09-13 | 47.40 | $47.18 | — |
| 2021-09-10 | 47.59 | $47.18 | — |
| 2021-09-09 | 47.84 | $47.18 | — |
| 2021-09-08 | 48.15 | $47.18 | — |
| 2021-09-07 | 48.53 | $47.18 | — |
| 2021-09-03 | 49.01 | $47.18 | 163 |
| 2021-09-02 | 49.59 | $49.49 | — |
| 2021-09-01 | 49.58 | $49.49 | — |
| 2021-08-31 | 49.56 | $49.49 | — |
| 2021-08-30 | 49.53 | $49.49 | — |
| 2021-08-27 | 49.51 | $49.49 | — |
| 2021-08-26 | 49.47 | $49.49 | — |
| 2021-08-25 | 49.44 | $49.49 | — |
| 2021-08-24 | 49.40 | $49.49 | — |
| 2021-08-23 | 49.36 | $49.49 | — |
| 2021-08-20 | 49.31 | $49.49 | — |
| 2021-08-19 | 49.26 | $49.49 | — |
| 2021-08-18 | 49.20 | $49.49 | — |
| 2021-08-17 | 49.14 | $49.49 | — |
| 2021-08-16 | 49.08 | $49.49 | — |
| 2021-08-13 | 49.01 | $49.49 | — |
| 2021-08-12 | 48.95 | $49.49 | — |
| 2021-08-11 | 48.88 | $49.49 | — |
| 2021-08-10 | 48.80 | $49.49 | — |
| 2021-08-09 | 48.73 | $49.49 | — |
| 2021-08-06 | 48.67 | $49.49 | — |
| 2021-08-05 | 48.61 | $49.49 | — |
| 2021-08-04 | 48.56 | $49.49 | — |
| 2021-08-03 | 48.52 | $49.49 | — |
| 2021-08-02 | 48.50 | $49.49 | — |
| 2021-07-30 | 48.50 | $49.49 | — |
| 2021-07-29 | 48.54 | $49.49 | — |
| 2021-07-28 | 48.61 | $49.49 | — |
| 2021-07-27 | 48.73 | $49.49 | — |
| 2021-07-26 | 48.91 | $49.49 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.07
2026-07-24
Close Price
$43.81
Vol: 11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.37
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.07 | $43.81 | 11 |
| 2026-07-23 | 81.98 | $48.42 | — |
| 2026-07-22 | 81.98 | $48.42 | — |
| 2026-07-21 | 81.98 | $48.42 | — |
| 2026-07-20 | 81.98 | $48.42 | 100 |
| 2026-07-17 | 81.98 | $48.42 | 100 |
| 2026-07-16 | 81.98 | $48.42 | — |
| 2026-07-15 | 81.98 | $48.42 | — |
| 2026-07-14 | 81.98 | $48.42 | 100 |
| 2026-07-13 | 81.98 | $48.42 | 100 |
| 2026-07-10 | 81.98 | $48.42 | 100 |
| 2026-07-09 | 81.98 | $48.42 | 100 |
| 2026-07-08 | 81.98 | $48.42 | — |
| 2026-07-07 | 81.98 | $48.42 | — |
| 2026-07-06 | 81.98 | $48.42 | 100 |
| 2026-07-02 | 81.98 | $48.42 | 100 |
| 2026-07-01 | 81.98 | $48.42 | 100 |
| 2026-06-30 | 81.98 | $48.42 | 100 |
| 2026-06-29 | 81.98 | $48.42 | 100 |
| 2026-06-26 | 81.98 | $48.42 | 100 |
| 2026-06-25 | 81.98 | $48.42 | 100 |
| 2026-06-24 | 81.98 | $48.42 | 100 |
| 2026-06-23 | 81.98 | $48.42 | 100 |
| 2026-06-22 | 81.98 | $48.42 | 100 |
| 2026-06-18 | 81.98 | $48.42 | 100 |
| 2026-06-17 | 81.98 | $48.42 | 100 |
| 2026-06-16 | 81.98 | $48.42 | 100 |
| 2026-06-15 | 81.98 | $48.42 | 100 |
| 2026-06-12 | 81.98 | $48.42 | 100 |
| 2026-06-11 | 81.98 | $48.42 | 100 |
| 2026-06-10 | 81.98 | $48.42 | 100 |
| 2026-06-09 | 81.98 | $48.42 | 100 |
| 2026-06-08 | 81.98 | $48.42 | — |
| 2026-06-05 | 81.98 | $48.42 | 100 |
| 2026-06-04 | 81.98 | $48.42 | 100 |
| 2026-06-03 | 81.98 | $48.42 | 100 |
| 2026-06-02 | 81.98 | $48.42 | 100 |
| 2026-06-01 | 81.98 | $48.42 | 100 |
| 2026-05-29 | 81.98 | $48.42 | 100 |
| 2026-05-28 | 81.98 | $48.42 | 100 |
| 2026-05-27 | 81.98 | $48.42 | 100 |
| 2026-05-26 | 81.98 | $48.42 | — |
| 2026-05-22 | 81.98 | $48.42 | 100 |
| 2026-05-21 | 81.98 | $48.42 | 100 |
| 2026-05-20 | 81.98 | $48.42 | 100 |
| 2026-05-19 | 81.98 | $48.42 | 100 |
| 2026-05-18 | 81.98 | $48.42 | 100 |
| 2026-05-15 | 81.98 | $48.42 | — |
| 2026-05-14 | 81.98 | $48.42 | 100 |
| 2026-05-13 | 81.98 | $48.42 | 100 |
| 2026-05-12 | 81.98 | $48.42 | 100 |
| 2026-05-11 | 81.98 | $48.42 | 100 |
| 2026-05-08 | 81.98 | $48.42 | 100 |
| 2026-05-07 | 81.98 | $48.42 | — |
| 2026-05-06 | 81.98 | $48.42 | 100 |
| 2026-05-05 | 81.98 | $48.42 | 100 |
| 2026-05-04 | 81.98 | $48.42 | — |
| 2026-05-01 | 81.98 | $48.42 | 100 |
| 2026-04-30 | 81.98 | $48.42 | 100 |
| 2026-04-29 | 81.98 | $48.42 | 100 |
| 2026-04-28 | 81.98 | $48.42 | 100 |
| 2026-04-27 | 81.98 | $48.42 | 100 |
| 2026-04-24 | 81.98 | $48.42 | 100 |
| 2026-04-23 | 81.98 | $48.42 | 100 |
| 2026-04-22 | 81.98 | $48.42 | 100 |
| 2026-04-21 | 81.98 | $48.42 | 100 |
| 2026-04-20 | 81.98 | $48.42 | — |
| 2026-04-17 | 81.98 | $48.42 | 100 |
| 2026-04-16 | 81.98 | $48.42 | 100 |
| 2026-04-15 | 81.98 | $48.42 | 100 |
| 2026-04-14 | 81.98 | $48.42 | 100 |
| 2026-04-13 | 81.98 | $48.42 | 100 |
| 2026-04-10 | 81.98 | $48.42 | 100 |
| 2026-04-09 | 81.98 | $48.42 | 100 |
| 2026-04-08 | 81.98 | $48.42 | 100 |
| 2026-04-07 | 81.98 | $48.42 | 100 |
| 2026-04-06 | 81.98 | $48.42 | 100 |
| 2026-04-02 | 81.98 | $48.42 | 100 |
| 2026-04-01 | 81.98 | $48.42 | 100 |
| 2026-03-31 | 81.98 | $48.42 | 100 |
| 2026-03-30 | 81.98 | $48.42 | 100 |
| 2026-03-27 | 81.98 | $48.42 | 100 |
| 2026-03-26 | 81.98 | $48.42 | 100 |
| 2026-03-25 | 81.98 | $48.42 | 100 |
| 2026-03-24 | 81.98 | $48.42 | 100 |
| 2026-03-23 | 81.98 | $48.42 | 100 |
| 2026-03-20 | 81.98 | $48.42 | 100 |
| 2026-03-19 | 81.98 | $48.42 | 100 |
| 2026-03-18 | 81.98 | $48.42 | 100 |
| 2026-03-17 | 81.98 | $48.42 | 100 |
| 2026-03-16 | 81.98 | $48.42 | — |
| 2026-03-13 | 81.98 | $48.42 | 100 |
| 2026-03-12 | 81.98 | $48.42 | 100 |
| 2026-03-11 | 81.98 | $48.42 | 100 |
| 2026-03-10 | 81.98 | $48.42 | 100 |
| 2026-03-09 | 81.98 | $48.42 | 100 |
| 2026-03-06 | 81.98 | $48.42 | 100 |
| 2026-03-05 | 81.98 | $48.42 | 100 |
| 2026-03-04 | 81.98 | $48.42 | 100 |
| 2026-03-03 | 81.98 | $48.42 | 100 |
| 2026-03-02 | 81.98 | $48.42 | 100 |
| 2026-02-27 | 81.98 | $48.42 | 100 |
| 2026-02-26 | 81.98 | $48.42 | 100 |
| 2026-02-25 | 81.98 | $48.42 | 100 |
| 2026-02-24 | 81.98 | $48.42 | 100 |
| 2026-02-23 | 81.98 | $48.42 | 100 |
| 2026-02-20 | 81.98 | $48.42 | — |
| 2026-02-19 | 81.98 | $48.42 | — |
| 2026-02-18 | 81.98 | $48.42 | — |
| 2026-02-17 | 81.98 | $48.42 | — |
| 2026-02-13 | 81.98 | $48.42 | — |
| 2026-02-12 | 81.98 | $48.42 | — |
| 2026-02-11 | 81.98 | $48.42 | — |
| 2026-02-10 | 81.98 | $48.42 | — |
| 2026-02-09 | 81.98 | $48.42 | — |
| 2026-02-06 | 81.98 | $48.42 | — |
| 2026-02-05 | 81.98 | $48.42 | 100 |
| 2026-02-04 | 81.98 | $48.42 | 100 |
| 2026-02-03 | 81.98 | $48.42 | 100 |
| 2026-02-02 | 81.98 | $48.42 | — |
| 2026-01-30 | 81.98 | $48.42 | — |
| 2026-01-29 | 81.98 | $48.42 | 100 |
| 2026-01-28 | 81.98 | $48.42 | 100 |
| 2026-01-27 | 81.98 | $48.42 | 100 |
| 2026-01-26 | 81.98 | $48.42 | 100 |
| 2026-01-23 | 81.98 | $48.42 | 100 |
| 2026-01-22 | 81.98 | $48.42 | 100 |
| 2026-01-21 | 81.98 | $48.42 | 100 |
| 2026-01-20 | 81.98 | $48.42 | 100 |
| 2026-01-16 | 81.98 | $48.42 | 100 |
| 2026-01-15 | 81.98 | $48.42 | 100 |
| 2026-01-14 | 81.98 | $48.42 | 100 |
| 2026-01-13 | 81.98 | $48.42 | 100 |
| 2026-01-12 | 81.98 | $48.42 | 100 |
| 2026-01-09 | 0.03 | $45.32 | 100 |
| 2026-01-08 | 0.03 | $45.32 | 100 |
| 2026-01-07 | 0.03 | $45.32 | 100 |
| 2026-01-06 | 0.03 | $45.32 | — |
| 2026-01-05 | 0.03 | $45.32 | 100 |
| 2026-01-02 | 0.03 | $45.32 | 100 |
| 2025-12-31 | 0.03 | $45.32 | 100 |
| 2025-12-30 | 0.03 | $45.32 | 100 |
| 2025-12-29 | 0.03 | $45.32 | 100 |
| 2025-12-26 | 0.03 | $45.32 | 100 |
| 2025-12-24 | 0.03 | $45.32 | — |
| 2025-12-23 | 0.03 | $45.32 | 100 |
| 2025-12-22 | 0.03 | $45.32 | 100 |
| 2025-12-19 | 0.03 | $45.32 | 100 |
| 2025-12-18 | 0.03 | $45.32 | 100 |
| 2025-12-17 | 0.03 | $45.32 | 100 |
| 2025-12-16 | 0.03 | $45.32 | 100 |
| 2025-12-15 | 0.03 | $45.32 | — |
| 2025-12-12 | 0.03 | $45.32 | — |
| 2025-12-11 | 0.03 | $45.32 | — |
| 2025-12-10 | 0.03 | $45.32 | — |
| 2025-12-09 | 0.03 | $45.32 | — |
| 2025-12-08 | 0.03 | $45.32 | 100 |
| 2025-12-05 | 0.03 | $45.32 | 100 |
| 2025-12-04 | 0.03 | $45.32 | 100 |
| 2025-12-03 | 0.03 | $45.32 | 100 |
| 2025-12-02 | 0.03 | $45.32 | 100 |
| 2025-12-01 | 0.03 | $45.32 | 100 |
| 2025-11-28 | 0.03 | $45.32 | — |
| 2025-11-26 | 0.03 | $45.32 | 100 |
| 2025-11-25 | 0.03 | $45.32 | — |
| 2025-11-24 | 0.03 | $45.32 | 100 |
| 2025-11-21 | 0.03 | $45.32 | 100 |
| 2025-11-20 | 0.03 | $45.32 | 100 |
| 2025-11-19 | 0.03 | $45.32 | 100 |
| 2025-11-18 | 0.03 | $45.32 | 100 |
| 2025-11-17 | 0.03 | $45.32 | 100 |
| 2025-11-14 | 0.03 | $45.32 | 100 |
| 2025-11-13 | 0.03 | $45.32 | 100 |
| 2025-11-12 | 0.03 | $45.32 | 100 |
| 2025-11-11 | 0.03 | $45.32 | 100 |
| 2025-11-10 | 0.03 | $45.32 | 100 |
| 2025-11-07 | 4.16 | $51.16 | 100 |
| 2025-11-06 | 4.16 | $51.16 | 100 |
| 2025-11-05 | 4.16 | $51.16 | 100 |
| 2025-11-04 | 4.16 | $51.16 | 100 |
| 2025-11-03 | 4.16 | $51.16 | 100 |
| 2025-10-31 | 4.16 | $51.16 | 100 |
| 2025-10-30 | 4.16 | $51.16 | 100 |
| 2025-10-29 | 4.16 | $51.16 | 100 |
| 2025-10-28 | 4.16 | $51.16 | — |
| 2025-10-27 | 4.16 | $51.16 | — |
| 2025-10-24 | 4.16 | $51.16 | — |
| 2025-10-23 | 4.16 | $51.16 | — |
| 2025-10-22 | 4.16 | $51.16 | — |
| 2025-10-21 | 4.16 | $51.16 | — |
| 2025-10-20 | 4.16 | $51.16 | — |
| 2025-10-17 | 4.16 | $51.16 | — |
| 2025-10-16 | 4.16 | $51.16 | — |
| 2025-10-15 | 4.16 | $51.16 | — |
| 2025-10-14 | 4.16 | $51.16 | — |
| 2025-10-13 | 4.16 | $51.16 | — |
| 2025-10-10 | 4.16 | $51.16 | — |
| 2025-10-09 | 4.16 | $51.16 | — |
| 2025-10-08 | 4.16 | $51.16 | — |
| 2025-10-07 | 4.16 | $51.16 | — |
| 2025-10-06 | 4.16 | $51.16 | — |
| 2025-10-03 | 4.16 | $51.16 | — |
| 2025-10-02 | 4.16 | $51.16 | — |
| 2025-10-01 | 4.16 | $51.16 | — |
| 2025-09-30 | 4.16 | $51.16 | — |
| 2025-09-29 | 4.16 | $51.16 | — |
| 2025-09-26 | 4.16 | $51.16 | — |
| 2025-09-25 | 4.16 | $51.16 | — |
| 2025-09-24 | 4.16 | $51.16 | — |
| 2025-09-23 | 4.16 | $51.16 | — |
| 2025-09-22 | 4.16 | $51.16 | — |
| 2025-09-19 | 4.16 | $51.16 | — |
| 2025-09-18 | 4.16 | $51.16 | — |
| 2025-09-17 | 4.16 | $51.16 | — |
| 2025-09-16 | 4.16 | $51.16 | — |
| 2025-09-15 | 4.16 | $51.16 | — |
| 2025-09-12 | 4.16 | $51.16 | — |
| 2025-09-11 | 4.16 | $51.16 | — |
| 2025-09-10 | 4.16 | $51.16 | — |
| 2025-09-09 | 4.16 | $51.16 | — |
| 2025-09-08 | 4.16 | $51.16 | — |
| 2025-09-05 | 4.16 | $51.16 | — |
| 2025-09-04 | 4.16 | $51.16 | — |
| 2025-09-03 | 4.16 | $51.16 | — |
| 2025-09-02 | 4.16 | $51.16 | — |
| 2025-08-29 | 4.16 | $51.16 | — |
| 2025-08-28 | 4.16 | $51.16 | — |
| 2025-08-27 | 4.16 | $51.16 | — |
| 2025-08-26 | 4.16 | $51.16 | — |
| 2025-08-25 | 4.16 | $51.16 | — |
| 2025-08-22 | 4.16 | $51.16 | — |
| 2025-08-21 | 4.16 | $51.16 | — |
| 2025-08-20 | 4.16 | $51.16 | — |
| 2025-08-19 | 4.16 | $51.16 | — |
| 2025-08-18 | 4.16 | $51.16 | — |
| 2025-08-15 | 4.16 | $51.16 | — |
| 2025-08-14 | 4.16 | $51.16 | — |
| 2025-08-13 | 4.16 | $51.16 | — |
| 2025-08-12 | 4.16 | $51.16 | — |
| 2025-08-11 | 4.16 | $51.16 | — |
| 2025-08-08 | 4.16 | $51.16 | — |
| 2025-08-07 | 4.16 | $51.16 | — |
| 2025-08-06 | 4.16 | $51.16 | — |
| 2025-08-05 | 4.16 | $51.16 | — |
| 2025-08-04 | 4.16 | $51.16 | — |
| 2025-08-01 | 4.16 | $51.16 | — |
| 2025-07-31 | 4.16 | $51.16 | — |
| 2025-07-30 | 4.16 | $51.16 | — |
| 2025-07-29 | 4.16 | $51.16 | — |
| 2025-07-28 | 4.16 | $51.16 | — |
| 2025-07-25 | 4.16 | $51.16 | — |
| 2025-07-24 | 4.16 | $51.16 | — |
| 2025-07-23 | 4.16 | $51.16 | — |
| 2025-07-22 | 4.16 | $51.16 | — |
| 2025-07-21 | 4.16 | $51.16 | — |
| 2025-07-18 | 4.16 | $51.16 | — |
| 2025-07-17 | 4.16 | $51.16 | — |
| 2025-07-16 | 4.16 | $51.16 | — |
| 2025-07-15 | 4.16 | $51.16 | — |
| 2025-07-14 | 4.16 | $51.16 | — |
| 2025-07-11 | 4.16 | $51.16 | — |
| 2025-07-10 | 4.16 | $51.16 | — |
| 2025-07-09 | 4.16 | $51.16 | — |
| 2025-07-08 | 4.16 | $51.16 | — |
| 2025-07-07 | 4.16 | $51.16 | — |
| 2025-07-03 | 4.16 | $51.16 | — |
| 2025-07-02 | 4.16 | $51.16 | — |
| 2025-07-01 | 4.16 | $51.16 | — |
| 2025-06-30 | 4.16 | $51.16 | — |
| 2025-06-27 | 4.16 | $51.16 | — |
| 2025-06-26 | 4.16 | $51.16 | — |
| 2025-06-25 | 4.16 | $51.16 | — |
| 2025-06-24 | 4.16 | $51.16 | — |
| 2025-06-23 | 4.16 | $51.16 | — |
| 2025-06-20 | 4.16 | $51.16 | — |
| 2025-06-18 | 4.16 | $51.16 | — |
| 2025-06-17 | 4.16 | $51.16 | — |
| 2025-06-16 | 4.16 | $51.16 | — |
| 2025-06-13 | 4.16 | $51.16 | — |
| 2025-06-12 | 4.16 | $51.16 | — |
| 2025-06-11 | 4.16 | $51.16 | 200 |
| 2025-06-10 | 80.31 | $58.50 | — |
| 2025-06-09 | 80.31 | $58.50 | — |
| 2025-06-06 | 80.31 | $58.50 | — |
| 2025-06-05 | 80.31 | $58.50 | — |
| 2025-06-04 | 80.31 | $58.50 | — |
| 2025-06-03 | 80.31 | $58.50 | — |
| 2025-06-02 | 80.31 | $58.50 | — |
| 2025-05-30 | 80.31 | $58.50 | — |
| 2025-05-29 | 80.31 | $58.50 | — |
| 2025-05-28 | 80.31 | $58.50 | — |
| 2025-05-27 | 80.31 | $58.50 | — |
| 2025-05-23 | 80.31 | $58.50 | — |
| 2025-05-22 | 80.31 | $58.50 | — |
| 2025-05-21 | 80.31 | $58.50 | — |
| 2025-05-20 | 80.31 | $58.50 | — |
| 2025-05-19 | 80.31 | $58.50 | — |
| 2025-05-16 | 80.31 | $58.50 | — |
| 2025-05-15 | 80.31 | $58.50 | — |
| 2025-05-14 | 80.31 | $58.50 | — |
| 2025-05-13 | 80.31 | $58.50 | — |
| 2025-05-12 | 80.31 | $58.50 | — |
| 2025-05-09 | 80.31 | $58.50 | — |
| 2025-05-08 | 80.31 | $58.50 | — |
| 2025-05-07 | 80.31 | $58.50 | — |
| 2025-05-06 | 80.31 | $58.50 | — |
| 2025-05-05 | 80.31 | $58.50 | — |
| 2025-05-02 | 80.31 | $58.50 | — |
| 2025-05-01 | 80.31 | $58.50 | — |
| 2025-04-30 | 80.31 | $58.50 | — |
| 2025-04-29 | 80.31 | $58.50 | — |
| 2025-04-28 | 80.31 | $58.50 | — |
| 2025-04-25 | 80.31 | $58.50 | — |
| 2025-04-24 | 80.31 | $58.50 | — |
| 2025-04-23 | 80.31 | $58.50 | — |
| 2025-04-22 | 80.31 | $58.50 | — |
| 2025-04-21 | 80.31 | $58.50 | — |
| 2025-04-17 | 80.31 | $58.50 | — |
| 2025-04-16 | 80.31 | $58.50 | — |
| 2025-04-15 | 80.31 | $58.50 | — |
| 2025-04-14 | 80.31 | $58.50 | — |
| 2025-04-11 | 80.31 | $58.50 | — |
| 2025-04-10 | 80.31 | $58.50 | — |
| 2025-04-09 | 80.31 | $58.50 | — |
| 2025-04-08 | 80.31 | $58.50 | — |
| 2025-04-07 | 80.31 | $58.50 | — |
| 2025-04-04 | 80.31 | $58.50 | — |
| 2025-04-03 | 80.31 | $58.50 | — |
| 2025-04-02 | 80.31 | $58.50 | — |
| 2025-04-01 | 80.31 | $58.50 | — |
| 2025-03-31 | 80.31 | $58.50 | — |
| 2025-03-28 | 80.31 | $58.50 | — |
| 2025-03-27 | 80.31 | $58.50 | 100 |
| 2025-03-26 | 10.18 | $53.99 | — |
| 2025-03-25 | 10.18 | $53.99 | — |
| 2025-03-24 | 10.18 | $53.99 | — |
| 2025-03-21 | 10.18 | $53.99 | — |
| 2025-03-20 | 10.18 | $53.99 | — |
| 2025-03-19 | 10.18 | $53.99 | — |
| 2025-03-18 | 10.18 | $53.99 | — |
| 2025-03-17 | 10.18 | $53.99 | — |
| 2025-03-14 | 10.18 | $53.99 | — |
| 2025-03-13 | 10.18 | $53.99 | — |
| 2025-03-12 | 10.18 | $53.99 | — |
| 2025-03-11 | 10.18 | $53.99 | — |
| 2025-03-10 | 10.18 | $53.99 | — |
| 2025-03-07 | 10.18 | $53.99 | — |
| 2025-03-06 | 10.18 | $53.99 | — |
| 2025-03-05 | 10.18 | $53.99 | — |
| 2025-03-04 | 10.18 | $53.99 | — |
| 2025-03-03 | 10.18 | $53.99 | — |
| 2025-02-28 | 10.18 | $53.99 | — |
| 2025-02-27 | 10.18 | $53.99 | — |
| 2025-02-26 | 10.18 | $53.99 | — |
| 2025-02-25 | 10.18 | $53.99 | — |
| 2025-02-24 | 10.18 | $53.99 | — |
| 2025-02-21 | 10.18 | $53.99 | — |
| 2025-02-20 | 10.18 | $53.99 | — |
| 2025-02-19 | 10.18 | $53.99 | — |
| 2025-02-18 | 10.18 | $53.99 | — |
| 2025-02-14 | 10.18 | $53.99 | — |
| 2025-02-13 | 10.18 | $53.99 | — |
| 2025-02-12 | 10.18 | $53.99 | — |
| 2025-02-11 | 10.18 | $53.99 | — |
| 2025-02-10 | 10.18 | $53.99 | — |
| 2025-02-07 | 10.18 | $53.99 | — |
| 2025-02-06 | 10.18 | $53.99 | — |
| 2025-02-05 | 10.18 | $53.99 | — |
| 2025-02-04 | 10.18 | $53.99 | — |
| 2025-02-03 | 10.18 | $53.99 | — |
| 2025-01-31 | 10.18 | $53.99 | 900 |
| 2025-01-30 | 99.48 | $61.97 | — |
| 2025-01-29 | 99.48 | $61.97 | — |
| 2025-01-28 | 99.48 | $61.97 | — |
| 2025-01-27 | 99.48 | $61.97 | — |
| 2025-01-24 | 99.48 | $61.97 | — |
| 2025-01-23 | 99.48 | $61.97 | — |
| 2025-01-22 | 99.48 | $61.97 | — |
| 2025-01-21 | 99.48 | $61.97 | — |
| 2025-01-17 | 99.48 | $61.97 | — |
| 2025-01-16 | 99.48 | $61.97 | — |
| 2025-01-15 | 99.48 | $61.97 | — |
| 2025-01-14 | 99.48 | $61.97 | — |
| 2025-01-13 | 99.48 | $61.97 | — |
| 2025-01-10 | 99.48 | $61.97 | — |
| 2025-01-08 | 99.48 | $61.97 | — |
| 2025-01-07 | 99.48 | $61.97 | — |
| 2025-01-06 | 99.48 | $61.97 | — |
| 2025-01-03 | 99.48 | $61.97 | — |
| 2025-01-02 | 99.48 | $61.97 | — |
| 2024-12-31 | 99.48 | $61.97 | — |
| 2024-12-30 | 99.48 | $61.97 | — |
| 2024-12-27 | 99.48 | $61.97 | — |
| 2024-12-26 | 99.48 | $61.97 | — |
| 2024-12-24 | 99.48 | $61.97 | — |
| 2024-12-23 | 99.48 | $61.97 | — |
| 2024-12-20 | 99.48 | $61.97 | — |
| 2024-12-19 | 99.48 | $61.97 | — |
| 2024-12-18 | 99.48 | $61.97 | — |
| 2024-12-17 | 99.48 | $61.97 | — |
| 2024-12-16 | 99.48 | $61.97 | — |
| 2024-12-13 | 99.48 | $61.97 | — |
| 2024-12-12 | 99.48 | $61.97 | — |
| 2024-12-11 | 99.48 | $61.97 | — |
| 2024-12-10 | 99.48 | $61.97 | — |
| 2024-12-09 | 99.48 | $61.97 | 100 |
| 2024-12-06 | 98.88 | $59.05 | — |
| 2024-12-05 | 98.88 | $59.05 | — |
| 2024-12-04 | 98.88 | $59.05 | — |
| 2024-12-03 | 98.88 | $59.05 | — |
| 2024-12-02 | 98.88 | $59.05 | — |
| 2024-11-29 | 98.88 | $59.05 | — |
| 2024-11-27 | 98.88 | $59.05 | — |
| 2024-11-26 | 98.88 | $59.05 | — |
| 2024-11-25 | 98.88 | $59.05 | — |
| 2024-11-22 | 98.88 | $59.05 | 100 |
| 2024-11-21 | 78.55 | $55.00 | — |
| 2024-11-20 | 78.55 | $55.00 | — |
| 2024-11-19 | 78.55 | $55.00 | — |
| 2024-11-18 | 78.55 | $55.00 | — |
| 2024-11-15 | 78.55 | $55.00 | — |
| 2024-11-14 | 78.55 | $55.00 | — |
| 2024-11-13 | 78.55 | $55.00 | — |
| 2024-11-12 | 78.55 | $55.00 | — |
| 2024-11-11 | 78.55 | $55.00 | — |
| 2024-11-08 | 78.55 | $55.00 | — |
| 2024-11-07 | 78.55 | $55.00 | — |
| 2024-11-06 | 78.55 | $55.00 | — |
| 2024-11-05 | 78.55 | $55.00 | — |
| 2024-11-04 | 78.55 | $55.00 | 397 |
| 2024-11-01 | 78.55 | $55.00 | — |
| 2024-10-31 | 78.55 | $55.00 | — |
| 2024-10-30 | 78.55 | $55.00 | — |
| 2024-10-29 | 78.55 | $55.00 | — |
| 2024-10-28 | 78.55 | $55.00 | — |
| 2024-10-25 | 78.55 | $55.00 | — |
| 2024-10-24 | 78.55 | $55.00 | — |
| 2024-10-23 | 78.55 | $55.00 | — |
| 2024-10-22 | 78.55 | $55.00 | — |
| 2024-10-21 | 78.55 | $55.00 | — |
| 2024-10-18 | 78.55 | $55.00 | — |
| 2024-10-17 | 78.55 | $55.00 | — |
| 2024-10-16 | 78.55 | $55.00 | — |
| 2024-10-15 | 78.55 | $55.00 | — |
| 2024-10-14 | 78.55 | $55.00 | — |
| 2024-10-11 | 78.55 | $55.00 | — |
| 2024-10-10 | 78.55 | $55.00 | — |
| 2024-10-09 | 78.55 | $55.00 | — |
| 2024-10-08 | 78.55 | $55.00 | — |
| 2024-10-07 | 78.55 | $55.00 | — |
| 2024-10-04 | 78.55 | $55.00 | — |
| 2024-10-03 | 78.55 | $55.00 | — |
| 2024-10-02 | 78.55 | $55.00 | — |
| 2024-10-01 | 78.55 | $55.00 | — |
| 2024-09-30 | 78.55 | $55.00 | — |
| 2024-09-27 | 78.55 | $55.00 | — |
| 2024-09-26 | 78.55 | $55.00 | — |
| 2024-09-25 | 78.55 | $55.00 | — |
| 2024-09-24 | 78.55 | $55.00 | — |
| 2024-09-23 | 78.55 | $55.00 | — |
| 2024-09-20 | 78.55 | $55.00 | — |
| 2024-09-19 | 78.55 | $55.00 | — |
| 2024-09-18 | 78.55 | $55.00 | — |
| 2024-09-17 | 78.55 | $55.00 | — |
| 2024-09-16 | 78.55 | $55.00 | — |
| 2024-09-13 | 78.55 | $55.00 | — |
| 2024-09-12 | 78.55 | $55.00 | — |
| 2024-09-11 | 78.55 | $55.00 | — |
| 2024-09-10 | 78.55 | $55.00 | — |
| 2024-09-09 | 78.55 | $55.00 | — |
| 2024-09-06 | 78.55 | $55.00 | — |
| 2024-09-05 | 78.55 | $55.00 | — |
| 2024-09-04 | 78.55 | $55.00 | — |
| 2024-09-03 | 78.55 | $55.00 | 100 |
| 2024-08-30 | 27.51 | $51.92 | — |
| 2024-08-29 | 27.51 | $51.92 | — |
| 2024-08-28 | 27.51 | $51.92 | — |
| 2024-08-27 | 27.51 | $51.92 | — |
| 2024-08-26 | 27.51 | $51.92 | — |
| 2024-08-23 | 27.51 | $51.92 | — |
| 2024-08-22 | 27.51 | $51.92 | — |
| 2024-08-21 | 27.51 | $51.92 | — |
| 2024-08-20 | 27.51 | $51.92 | — |
| 2024-08-19 | 27.51 | $51.92 | — |
| 2024-08-16 | 27.51 | $51.92 | — |
| 2024-08-15 | 27.51 | $51.92 | — |
| 2024-08-14 | 27.51 | $51.92 | — |
| 2024-08-13 | 27.51 | $51.92 | — |
| 2024-08-12 | 27.51 | $51.92 | — |
| 2024-08-09 | 27.51 | $51.92 | — |
| 2024-08-08 | 27.51 | $51.92 | — |
| 2024-08-07 | 27.51 | $51.92 | — |
| 2024-08-06 | 27.51 | $51.92 | — |
| 2024-08-05 | 27.51 | $51.92 | — |
| 2024-08-02 | 27.51 | $51.92 | — |
| 2024-08-01 | 27.51 | $51.92 | — |
| 2024-07-31 | 27.51 | $51.92 | — |
| 2024-07-30 | 27.51 | $51.92 | — |
| 2024-07-29 | 27.51 | $51.92 | — |
| 2024-07-26 | 27.51 | $51.92 | — |
| 2024-07-25 | 27.51 | $51.92 | — |
| 2024-07-24 | 27.51 | $51.92 | — |
| 2024-07-23 | 27.51 | $51.92 | — |
| 2024-07-22 | 27.51 | $51.92 | — |
| 2024-07-19 | 27.51 | $51.92 | — |
| 2024-07-18 | 27.51 | $51.92 | — |
| 2024-07-17 | 27.51 | $51.92 | — |
| 2024-07-16 | 27.51 | $51.92 | — |
| 2024-07-15 | 27.51 | $51.92 | 200 |
| 2024-07-12 | 1.81 | $49.88 | — |
| 2024-07-11 | 1.81 | $49.88 | — |
| 2024-07-10 | 1.81 | $49.88 | — |
| 2024-07-09 | 1.81 | $49.88 | — |
| 2024-07-08 | 1.81 | $49.88 | — |
| 2024-07-05 | 1.81 | $49.88 | 400 |
| 2024-07-03 | 16.16 | $56.83 | — |
| 2024-07-02 | 16.16 | $56.83 | — |
| 2024-07-01 | 16.16 | $56.83 | — |
| 2024-06-28 | 16.16 | $56.83 | — |
| 2024-06-27 | 16.16 | $56.83 | — |
| 2024-06-26 | 16.16 | $56.83 | — |
| 2024-06-25 | 16.16 | $56.83 | — |
| 2024-06-24 | 16.16 | $56.83 | — |
| 2024-06-21 | 16.16 | $56.83 | — |
| 2024-06-20 | 16.16 | $56.83 | — |
| 2024-06-18 | 16.16 | $56.83 | — |
| 2024-06-17 | 16.16 | $56.83 | — |
| 2024-06-14 | 16.16 | $56.83 | — |
| 2024-06-13 | 16.16 | $56.83 | — |
| 2024-06-12 | 16.16 | $56.83 | — |
| 2024-06-11 | 16.16 | $56.83 | — |
| 2024-06-10 | 16.16 | $56.83 | — |
| 2024-06-07 | 16.16 | $56.83 | — |
| 2024-06-06 | 16.16 | $56.83 | — |
| 2024-06-05 | 16.16 | $56.83 | — |
| 2024-06-04 | 16.16 | $56.83 | — |
| 2024-06-03 | 16.16 | $56.83 | — |
| 2024-05-31 | 16.16 | $56.83 | — |
| 2024-05-30 | 16.16 | $56.83 | — |
| 2024-05-29 | 16.16 | $56.83 | — |
| 2024-05-28 | 16.16 | $56.83 | — |
| 2024-05-24 | 16.16 | $56.83 | — |
| 2024-05-23 | 16.16 | $56.83 | — |
| 2024-05-22 | 16.16 | $56.83 | — |
| 2024-05-21 | 16.16 | $56.83 | — |
| 2024-05-20 | 16.16 | $56.83 | — |
| 2024-05-17 | 16.16 | $56.83 | — |
| 2024-05-16 | 16.16 | $56.83 | — |
| 2024-05-15 | 16.16 | $56.83 | — |
| 2024-05-14 | 16.16 | $56.83 | — |
| 2024-05-13 | 16.16 | $56.83 | — |
| 2024-05-10 | 16.16 | $56.83 | — |
| 2024-05-09 | 16.16 | $56.83 | — |
| 2024-05-08 | 16.16 | $56.83 | — |
| 2024-05-07 | 16.16 | $56.83 | — |
| 2024-05-06 | 16.16 | $56.83 | — |
| 2024-05-03 | 16.16 | $56.83 | — |
| 2024-05-02 | 16.16 | $56.83 | — |
| 2024-05-01 | 16.16 | $56.83 | 150 |
| 2024-04-30 | 21.39 | $58.88 | 152 |
| 2024-04-29 | 100.00 | $64.12 | — |
| 2024-04-26 | 100.00 | $64.12 | — |
| 2024-04-25 | 100.00 | $64.12 | — |
| 2024-04-24 | 100.00 | $64.12 | — |
| 2024-04-23 | 100.00 | $64.12 | — |
| 2024-04-22 | 100.00 | $64.12 | — |
| 2024-04-19 | 100.00 | $64.12 | — |
| 2024-04-18 | 100.00 | $64.12 | — |
| 2024-04-17 | 100.00 | $64.12 | — |
| 2024-04-16 | 100.00 | $64.12 | — |
| 2024-04-15 | 100.00 | $64.12 | — |
| 2024-04-12 | 100.00 | $64.12 | — |
| 2024-04-11 | 100.00 | $64.12 | — |
| 2024-04-10 | 100.00 | $64.12 | — |
| 2024-04-09 | 100.00 | $64.12 | — |
| 2024-04-08 | 100.00 | $64.12 | — |
| 2024-04-05 | 100.00 | $64.12 | — |
| 2024-04-04 | 100.00 | $64.12 | — |
| 2024-04-03 | 100.00 | $64.12 | — |
| 2024-04-02 | 100.00 | $64.12 | — |
| 2024-04-01 | 100.00 | $64.12 | — |
| 2024-03-28 | 100.00 | $64.12 | — |
| 2024-03-27 | 100.00 | $64.12 | — |
| 2024-03-26 | 100.00 | $64.12 | — |
| 2024-03-25 | 100.00 | $64.12 | — |
| 2024-03-22 | 100.00 | $64.12 | — |
| 2024-03-21 | 100.00 | $64.12 | — |
| 2024-03-20 | 100.00 | $64.12 | — |
| 2024-03-19 | 100.00 | $64.12 | — |
| 2024-03-18 | 100.00 | $64.12 | — |
| 2024-03-15 | 100.00 | $64.12 | — |
| 2024-03-14 | 100.00 | $64.12 | 112 |
| 2024-03-13 | 100.00 | $61.46 | — |
| 2024-03-12 | 100.00 | $61.46 | — |
| 2024-03-11 | 100.00 | $61.46 | — |
| 2024-03-08 | 100.00 | $61.46 | — |
| 2024-03-07 | 100.00 | $61.46 | — |
| 2024-03-06 | 100.00 | $61.46 | — |
| 2024-03-05 | 100.00 | $61.46 | — |
| 2024-03-04 | 100.00 | $61.46 | — |
| 2024-03-01 | 100.00 | $61.46 | — |
| 2024-02-29 | 100.00 | $61.46 | — |
| 2024-02-28 | 100.00 | $61.46 | — |
| 2024-02-27 | 100.00 | $61.46 | — |
| 2024-02-26 | 100.00 | $61.46 | — |
| 2024-02-23 | 100.00 | $61.46 | — |
| 2024-02-22 | 100.00 | $61.46 | 100 |
| 2024-02-21 | 96.41 | $51.31 | — |
| 2024-02-20 | 96.41 | $51.31 | — |
| 2024-02-16 | 96.41 | $51.31 | — |
| 2024-02-15 | 96.41 | $51.31 | — |
| 2024-02-14 | 96.41 | $51.31 | — |
| 2024-02-13 | 96.41 | $51.31 | — |
| 2024-02-12 | 96.41 | $51.31 | — |
| 2024-02-09 | 96.41 | $51.31 | — |
| 2024-02-08 | 96.41 | $51.31 | — |
| 2024-02-07 | 96.41 | $51.31 | — |
| 2024-02-06 | 96.41 | $51.31 | — |
| 2024-02-05 | 96.41 | $51.31 | — |
| 2024-02-02 | 96.41 | $51.31 | — |
| 2024-02-01 | 96.41 | $51.31 | — |
| 2024-01-31 | 96.41 | $51.31 | — |
| 2024-01-30 | 96.41 | $51.31 | — |
| 2024-01-29 | 96.41 | $51.31 | — |
| 2024-01-26 | 96.41 | $51.31 | — |
| 2024-01-25 | 96.41 | $51.31 | — |
| 2024-01-24 | 96.41 | $51.31 | — |
| 2024-01-23 | 96.41 | $51.31 | — |
| 2024-01-22 | 96.41 | $51.31 | — |
| 2024-01-19 | 96.41 | $51.31 | — |
| 2024-01-18 | 96.41 | $51.31 | — |
| 2024-01-17 | 96.41 | $51.31 | — |
| 2024-01-16 | 96.41 | $51.31 | — |
| 2024-01-12 | 96.41 | $51.31 | — |
| 2024-01-11 | 96.41 | $51.31 | — |
| 2024-01-10 | 96.41 | $51.31 | — |
| 2024-01-09 | 96.41 | $51.31 | — |
| 2024-01-08 | 96.41 | $51.31 | — |
| 2024-01-05 | 96.41 | $51.31 | — |
| 2024-01-04 | 96.41 | $51.31 | — |
| 2024-01-03 | 96.41 | $51.31 | — |
| 2024-01-02 | 96.41 | $51.31 | — |
| 2023-12-29 | 96.41 | $51.31 | — |
| 2023-12-28 | 96.41 | $51.31 | — |
| 2023-12-27 | 96.41 | $51.31 | — |
| 2023-12-26 | 96.41 | $51.31 | — |
| 2023-12-22 | 96.41 | $51.31 | — |
| 2023-12-21 | 96.41 | $51.31 | — |
| 2023-12-20 | 96.41 | $51.31 | — |
| 2023-12-19 | 96.41 | $51.31 | — |
| 2023-12-18 | 96.41 | $51.31 | — |
| 2023-12-15 | 96.41 | $51.31 | — |
| 2023-12-14 | 96.41 | $51.31 | — |
| 2023-12-13 | 96.41 | $51.31 | — |
| 2023-12-12 | 96.41 | $51.31 | — |
| 2023-12-11 | 96.41 | $51.31 | — |
| 2023-12-08 | 96.41 | $51.31 | — |
| 2023-12-07 | 96.41 | $51.31 | — |
| 2023-12-06 | 96.41 | $51.31 | — |
| 2023-12-05 | 96.41 | $51.31 | — |
| 2023-12-04 | 96.41 | $51.31 | — |
| 2023-12-01 | 96.41 | $51.31 | — |
| 2023-11-30 | 96.41 | $51.31 | — |
| 2023-11-29 | 96.41 | $51.31 | — |
| 2023-11-28 | 96.41 | $51.31 | — |
| 2023-11-27 | 96.41 | $51.31 | — |
| 2023-11-24 | 96.41 | $51.31 | — |
| 2023-11-22 | 96.41 | $51.31 | — |
| 2023-11-21 | 96.41 | $51.31 | — |
| 2023-11-20 | 96.41 | $51.31 | — |
| 2023-11-17 | 96.41 | $51.31 | — |
| 2023-11-16 | 96.41 | $51.31 | — |
| 2023-11-15 | 96.41 | $51.31 | — |
| 2023-11-14 | 96.41 | $51.31 | — |
| 2023-11-13 | 96.41 | $51.31 | — |
| 2023-11-10 | 96.41 | $51.31 | — |
| 2023-11-09 | 96.41 | $51.31 | — |
| 2023-11-08 | 96.41 | $51.31 | — |
| 2023-11-07 | 96.41 | $51.31 | — |
| 2023-11-06 | 96.41 | $51.31 | — |
| 2023-11-03 | 96.41 | $51.31 | — |
| 2023-11-02 | 96.41 | $51.31 | — |
| 2023-11-01 | 96.41 | $51.31 | — |
| 2023-10-31 | 96.41 | $51.31 | — |
| 2023-10-30 | 96.41 | $51.31 | — |
| 2023-10-27 | 96.41 | $51.31 | — |
| 2023-10-26 | 96.41 | $51.31 | — |
| 2023-10-25 | 96.41 | $51.31 | — |
| 2023-10-24 | 96.41 | $51.31 | — |
| 2023-10-23 | 96.41 | $51.31 | — |
| 2023-10-20 | 96.41 | $51.31 | — |
| 2023-10-19 | 96.41 | $51.31 | — |
| 2023-10-18 | 96.41 | $51.31 | — |
| 2023-10-17 | 96.41 | $51.31 | — |
| 2023-10-16 | 96.41 | $51.31 | — |
| 2023-10-13 | 96.41 | $51.31 | — |
| 2023-10-12 | 96.41 | $51.31 | — |
| 2023-10-11 | 96.41 | $51.31 | — |
| 2023-10-10 | 96.41 | $51.31 | — |
| 2023-10-09 | 96.41 | $51.31 | — |
| 2023-10-06 | 96.41 | $51.31 | — |
| 2023-10-05 | 96.41 | $51.31 | — |
| 2023-10-04 | 96.41 | $51.31 | — |
| 2023-10-03 | 96.41 | $51.31 | — |
| 2023-10-02 | 96.41 | $51.31 | — |
| 2023-09-29 | 96.41 | $51.31 | — |
| 2023-09-28 | 96.41 | $51.31 | — |
| 2023-09-27 | 96.41 | $51.31 | — |
| 2023-09-26 | 96.41 | $51.31 | — |
| 2023-09-25 | 96.41 | $51.31 | — |
| 2023-09-22 | 96.41 | $51.31 | — |
| 2023-09-21 | 96.41 | $51.31 | — |
| 2023-09-20 | 96.41 | $51.31 | — |
| 2023-09-19 | 96.41 | $51.31 | — |
| 2023-09-18 | 96.41 | $51.31 | — |
| 2023-09-15 | 96.41 | $51.31 | — |
| 2023-09-14 | 96.41 | $51.31 | — |
| 2023-09-13 | 96.41 | $51.31 | — |
| 2023-09-12 | 96.41 | $51.31 | — |
| 2023-09-11 | 96.41 | $51.31 | — |
| 2023-09-08 | 96.41 | $51.31 | — |
| 2023-09-07 | 96.41 | $51.31 | — |
| 2023-09-06 | 96.41 | $51.31 | — |
| 2023-09-05 | 96.41 | $51.31 | — |
| 2023-09-01 | 96.41 | $51.31 | — |
| 2023-08-31 | 96.41 | $51.31 | — |
| 2023-08-30 | 96.41 | $51.31 | — |
| 2023-08-29 | 96.41 | $51.31 | — |
| 2023-08-28 | 96.41 | $51.31 | — |
| 2023-08-25 | 96.41 | $51.31 | — |
| 2023-08-24 | 96.41 | $51.31 | — |
| 2023-08-23 | 96.41 | $51.31 | — |
| 2023-08-22 | 96.41 | $51.31 | — |
| 2023-08-21 | 96.41 | $51.31 | — |
| 2023-08-18 | 96.41 | $51.31 | — |
| 2023-08-17 | 96.41 | $51.31 | — |
| 2023-08-16 | 96.41 | $51.31 | — |
| 2023-08-15 | 96.41 | $51.31 | — |
| 2023-08-14 | 96.41 | $51.31 | — |
| 2023-08-11 | 96.41 | $51.31 | — |
| 2023-08-10 | 96.41 | $51.31 | — |
| 2023-08-09 | 96.41 | $51.31 | — |
| 2023-08-08 | 96.41 | $51.31 | — |
| 2023-08-07 | 96.41 | $51.31 | — |
| 2023-08-04 | 96.41 | $51.31 | — |
| 2023-08-03 | 96.41 | $51.31 | — |
| 2023-08-02 | 96.41 | $51.31 | — |
| 2023-08-01 | 96.41 | $51.31 | — |
| 2023-07-31 | 96.41 | $51.31 | — |
| 2023-07-28 | 96.41 | $51.31 | — |
| 2023-07-27 | 96.41 | $51.31 | — |
| 2023-07-26 | 96.41 | $51.31 | — |
| 2023-07-25 | 96.41 | $51.31 | — |
| 2023-07-24 | 96.41 | $51.31 | — |
| 2023-07-21 | 96.41 | $51.31 | — |
| 2023-07-20 | 96.41 | $51.31 | — |
| 2023-07-19 | 96.41 | $51.31 | — |
| 2023-07-18 | 96.41 | $51.31 | — |
| 2023-07-17 | 96.41 | $51.31 | — |
| 2023-07-14 | 96.41 | $51.31 | — |
| 2023-07-13 | 96.41 | $51.31 | — |
| 2023-07-12 | 96.41 | $51.31 | — |
| 2023-07-11 | 96.41 | $51.31 | — |
| 2023-07-10 | 96.41 | $51.31 | — |
| 2023-07-07 | 96.41 | $51.31 | — |
| 2023-07-06 | 96.41 | $51.31 | — |
| 2023-07-05 | 96.41 | $51.31 | — |
| 2023-07-03 | 96.41 | $51.31 | — |
| 2023-06-30 | 96.41 | $51.31 | — |
| 2023-06-29 | 96.41 | $51.31 | — |
| 2023-06-28 | 96.41 | $51.31 | — |
| 2023-06-27 | 96.41 | $51.31 | — |
| 2023-06-26 | 96.41 | $51.31 | — |
| 2023-06-23 | 96.41 | $51.31 | — |
| 2023-06-22 | 96.41 | $51.31 | — |
| 2023-06-21 | 96.41 | $51.31 | — |
| 2023-06-20 | 96.41 | $51.31 | — |
| 2023-06-16 | 96.41 | $51.31 | — |
| 2023-06-15 | 96.41 | $51.31 | — |
| 2023-06-14 | 96.41 | $51.31 | — |
| 2023-06-13 | 96.41 | $51.31 | — |
| 2023-06-12 | 96.41 | $51.31 | — |
| 2023-06-09 | 96.41 | $51.31 | — |
| 2023-06-08 | 96.41 | $51.31 | — |
| 2023-06-07 | 96.41 | $51.31 | — |
| 2023-06-06 | 96.41 | $51.31 | — |
| 2023-06-05 | 96.41 | $51.31 | — |
| 2023-06-02 | 96.41 | $51.31 | — |
| 2023-06-01 | 96.41 | $51.31 | — |
| 2023-05-31 | 96.41 | $51.31 | — |
| 2023-05-30 | 96.41 | $51.31 | — |
| 2023-05-26 | 96.41 | $51.31 | — |
| 2023-05-25 | 96.41 | $51.31 | — |
| 2023-05-24 | 96.41 | $51.31 | — |
| 2023-05-23 | 96.41 | $51.31 | — |
| 2023-05-22 | 96.41 | $51.31 | — |
| 2023-05-19 | 96.41 | $51.31 | — |
| 2023-05-18 | 96.41 | $51.31 | — |
| 2023-05-17 | 96.41 | $51.31 | — |
| 2023-05-16 | 96.41 | $51.31 | — |
| 2023-05-15 | 96.41 | $51.31 | — |
| 2023-05-12 | 96.41 | $51.31 | — |
| 2023-05-11 | 96.41 | $51.31 | — |
| 2023-05-10 | 96.41 | $51.31 | — |
| 2023-05-09 | 96.41 | $51.31 | — |
| 2023-05-08 | 96.41 | $51.31 | — |
| 2023-05-05 | 96.41 | $51.31 | — |
| 2023-05-04 | 96.41 | $51.31 | — |
| 2023-05-03 | 96.41 | $51.31 | — |
| 2023-05-02 | 96.41 | $51.31 | — |
| 2023-05-01 | 96.41 | $51.31 | — |
| 2023-04-28 | 96.41 | $51.31 | — |
| 2023-04-27 | 96.41 | $51.31 | — |
| 2023-04-26 | 96.41 | $51.31 | — |
| 2023-04-25 | 96.41 | $51.31 | — |
| 2023-04-24 | 96.41 | $51.31 | — |
| 2023-04-21 | 96.41 | $51.31 | — |
| 2023-04-20 | 96.41 | $51.31 | — |
| 2023-04-19 | 96.41 | $51.31 | — |
| 2023-04-18 | 96.41 | $51.31 | — |
| 2023-04-17 | 96.41 | $51.31 | — |
| 2023-04-14 | 96.41 | $51.31 | — |
| 2023-04-13 | 96.41 | $51.31 | — |
| 2023-04-12 | 96.41 | $51.31 | — |
| 2023-04-11 | 96.41 | $51.31 | — |
| 2023-04-10 | 96.41 | $51.31 | — |
| 2023-04-06 | 96.41 | $51.31 | — |
| 2023-04-05 | 96.41 | $51.31 | — |
| 2023-04-04 | 96.41 | $51.31 | — |
| 2023-04-03 | 96.41 | $51.31 | — |
| 2023-03-31 | 96.41 | $51.31 | — |
| 2023-03-30 | 96.41 | $51.31 | — |
| 2023-03-29 | 96.41 | $51.31 | — |
| 2023-03-28 | 96.41 | $51.31 | — |
| 2023-03-27 | 96.41 | $51.31 | — |
| 2023-03-24 | 96.41 | $51.31 | — |
| 2023-03-23 | 96.41 | $51.31 | — |
| 2023-03-22 | 96.41 | $51.31 | — |
| 2023-03-21 | 96.41 | $51.31 | — |
| 2023-03-20 | 96.41 | $51.31 | — |
| 2023-03-17 | 96.41 | $51.31 | — |
| 2023-03-16 | 96.41 | $51.31 | — |
| 2023-03-15 | 96.41 | $51.31 | — |
| 2023-03-14 | 96.41 | $51.31 | — |
| 2023-03-13 | 96.41 | $51.31 | — |
| 2023-03-10 | 96.41 | $51.31 | — |
| 2023-03-09 | 96.41 | $51.31 | — |
| 2023-03-08 | 96.41 | $51.31 | — |
| 2023-03-07 | 96.41 | $51.31 | — |
| 2023-03-06 | 96.41 | $51.31 | — |
| 2023-03-03 | 96.41 | $51.31 | — |
| 2023-03-02 | 96.41 | $51.31 | — |
| 2023-03-01 | 96.41 | $51.31 | — |
| 2023-02-28 | 96.41 | $51.31 | — |
| 2023-02-27 | 96.41 | $51.31 | — |
| 2023-02-24 | 96.41 | $51.31 | — |
| 2023-02-23 | 96.41 | $51.31 | — |
| 2023-02-22 | 96.41 | $51.31 | — |
| 2023-02-21 | 96.41 | $51.31 | — |
| 2023-02-17 | 96.41 | $51.31 | — |
| 2023-02-16 | 96.41 | $51.31 | — |
| 2023-02-15 | 96.41 | $51.31 | — |
| 2023-02-14 | 96.41 | $51.31 | — |
| 2023-02-13 | 96.41 | $51.31 | — |
| 2023-02-10 | 96.41 | $51.31 | — |
| 2023-02-09 | 96.41 | $51.31 | — |
| 2023-02-08 | 96.41 | $51.31 | — |
| 2023-02-07 | 96.41 | $51.31 | — |
| 2023-02-06 | 96.41 | $51.31 | — |
| 2023-02-03 | 96.41 | $51.31 | — |
| 2023-02-02 | 96.41 | $51.31 | — |
| 2023-02-01 | 96.41 | $51.31 | — |
| 2023-01-31 | 96.41 | $51.31 | — |
| 2023-01-30 | 96.41 | $51.31 | — |
| 2023-01-27 | 96.41 | $51.31 | — |
| 2023-01-26 | 96.41 | $51.31 | — |
| 2023-01-25 | 96.41 | $51.31 | — |
| 2023-01-24 | 96.41 | $51.31 | 350 |
| 2023-01-23 | 15.36 | $49.85 | — |
| 2023-01-20 | 15.36 | $49.85 | — |
| 2023-01-19 | 15.36 | $49.85 | — |
| 2023-01-18 | 15.36 | $49.85 | — |
| 2023-01-17 | 15.36 | $49.85 | — |
| 2023-01-13 | 15.36 | $49.85 | — |
| 2023-01-12 | 15.36 | $49.85 | — |
| 2023-01-11 | 15.36 | $49.85 | — |
| 2023-01-10 | 15.36 | $49.85 | — |
| 2023-01-09 | 15.36 | $49.85 | — |
| 2023-01-06 | 15.36 | $49.85 | — |
| 2023-01-05 | 15.36 | $49.85 | — |
| 2023-01-04 | 15.36 | $49.85 | — |
| 2023-01-03 | 15.36 | $49.85 | — |
| 2022-12-30 | 15.36 | $49.85 | — |
| 2022-12-29 | 15.36 | $49.85 | — |
| 2022-12-28 | 15.36 | $49.85 | — |
| 2022-12-27 | 15.36 | $49.85 | — |
| 2022-12-23 | 15.36 | $49.85 | — |
| 2022-12-22 | 15.36 | $49.85 | — |
| 2022-12-21 | 15.36 | $49.85 | — |
| 2022-12-20 | 15.36 | $49.85 | — |
| 2022-12-19 | 15.36 | $49.85 | — |
| 2022-12-16 | 15.36 | $49.85 | — |
| 2022-12-15 | 15.36 | $49.85 | — |
| 2022-12-14 | 15.36 | $49.85 | — |
| 2022-12-13 | 15.36 | $49.85 | — |
| 2022-12-12 | 15.36 | $49.85 | — |
| 2022-12-09 | 15.36 | $49.85 | — |
| 2022-12-08 | 15.36 | $49.85 | — |
| 2022-12-07 | 15.36 | $49.85 | — |
| 2022-12-06 | 15.36 | $49.85 | — |
| 2022-12-05 | 15.36 | $49.85 | — |
| 2022-12-02 | 15.36 | $49.85 | — |
| 2022-12-01 | 15.36 | $49.85 | — |
| 2022-11-30 | 15.36 | $49.85 | — |
| 2022-11-29 | 15.36 | $49.85 | — |
| 2022-11-28 | 15.36 | $49.85 | — |
| 2022-11-25 | 15.36 | $49.85 | — |
| 2022-11-23 | 15.36 | $49.85 | — |
| 2022-11-22 | 15.36 | $49.85 | — |
| 2022-11-21 | 15.36 | $49.85 | — |
| 2022-11-18 | 15.36 | $49.85 | — |
| 2022-11-17 | 15.36 | $49.85 | — |
| 2022-11-16 | 15.36 | $49.85 | — |
| 2022-11-15 | 15.36 | $49.85 | — |
| 2022-11-14 | 15.36 | $49.85 | — |
| 2022-11-11 | 15.36 | $49.85 | — |
| 2022-11-10 | 15.36 | $49.85 | — |
| 2022-11-09 | 15.36 | $49.85 | — |
| 2022-11-08 | 15.36 | $49.85 | — |
| 2022-11-07 | 15.36 | $49.85 | — |
| 2022-11-04 | 15.36 | $49.85 | — |
| 2022-11-03 | 15.36 | $49.85 | — |
| 2022-11-02 | 15.36 | $49.85 | — |
| 2022-11-01 | 15.36 | $49.85 | — |
| 2022-10-31 | 15.36 | $49.85 | — |
| 2022-10-28 | 15.36 | $49.85 | — |
| 2022-10-27 | 15.36 | $49.85 | — |
| 2022-10-26 | 15.36 | $49.85 | — |
| 2022-10-25 | 15.36 | $49.85 | — |
| 2022-10-24 | 15.36 | $49.85 | — |
| 2022-10-21 | 15.36 | $49.85 | — |
| 2022-10-20 | 15.36 | $49.85 | — |
| 2022-10-19 | 15.36 | $49.85 | — |
| 2022-10-18 | 15.36 | $49.85 | — |
| 2022-10-17 | 15.36 | $49.85 | — |
| 2022-10-14 | 15.36 | $49.85 | — |
| 2022-10-13 | 15.36 | $49.85 | — |
| 2022-10-12 | 15.36 | $49.85 | — |
| 2022-10-11 | 15.36 | $49.85 | — |
| 2022-10-10 | 15.36 | $49.85 | — |
| 2022-10-07 | 15.36 | $49.85 | — |
| 2022-10-06 | 15.36 | $49.85 | — |
| 2022-10-05 | 15.36 | $49.85 | — |
| 2022-10-04 | 15.36 | $49.85 | — |
| 2022-10-03 | 15.36 | $49.85 | — |
| 2022-09-30 | 15.36 | $49.85 | — |
| 2022-09-29 | 15.36 | $49.85 | — |
| 2022-09-28 | 15.36 | $49.85 | — |
| 2022-09-27 | 15.36 | $49.85 | — |
| 2022-09-26 | 15.36 | $49.85 | — |
| 2022-09-23 | 15.36 | $49.85 | — |
| 2022-09-22 | 15.36 | $49.85 | — |
| 2022-09-21 | 15.36 | $49.85 | — |
| 2022-09-20 | 15.36 | $49.85 | 200 |
| 2022-09-19 | 37.58 | $53.00 | — |
| 2022-09-16 | 37.58 | $53.00 | — |
| 2022-09-15 | 37.58 | $53.00 | — |
| 2022-09-14 | 37.58 | $53.00 | — |
| 2022-09-13 | 37.58 | $53.00 | — |
| 2022-09-12 | 37.58 | $53.00 | — |
| 2022-09-09 | 37.58 | $53.00 | — |
| 2022-09-08 | 37.58 | $53.00 | — |
| 2022-09-07 | 37.58 | $53.00 | — |
| 2022-09-06 | 37.58 | $53.00 | — |
| 2022-09-02 | 37.58 | $53.00 | — |
| 2022-09-01 | 37.58 | $53.00 | — |
| 2022-08-31 | 37.58 | $53.00 | — |
| 2022-08-30 | 37.58 | $53.00 | — |
| 2022-08-29 | 37.58 | $53.00 | — |
| 2022-08-26 | 37.58 | $53.00 | — |
| 2022-08-25 | 37.58 | $53.00 | — |
| 2022-08-24 | 37.58 | $53.00 | — |
| 2022-08-23 | 37.58 | $53.00 | — |
| 2022-08-22 | 37.58 | $53.00 | — |
| 2022-08-19 | 37.58 | $53.00 | — |
| 2022-08-18 | 37.58 | $53.00 | — |
| 2022-08-17 | 37.58 | $53.00 | — |
| 2022-08-16 | 37.58 | $53.00 | — |
| 2022-08-15 | 37.58 | $53.00 | — |
| 2022-08-12 | 37.58 | $53.00 | — |
| 2022-08-11 | 37.58 | $53.00 | — |
| 2022-08-10 | 37.58 | $53.00 | — |
| 2022-08-09 | 37.58 | $53.00 | — |
| 2022-08-08 | 37.58 | $53.00 | — |
| 2022-08-05 | 37.58 | $53.00 | 150 |
| 2022-08-04 | 100.00 | $59.66 | — |
| 2022-08-03 | 100.00 | $59.66 | — |
| 2022-08-02 | 100.00 | $59.66 | 400 |
| 2022-08-01 | 99.84 | $55.09 | — |
| 2022-07-29 | 99.84 | $55.09 | — |
| 2022-07-28 | 99.84 | $55.09 | — |
| 2022-07-27 | 99.84 | $55.09 | — |
| 2022-07-26 | 99.84 | $55.09 | — |
| 2022-07-25 | 99.84 | $55.09 | — |
| 2022-07-22 | 99.84 | $55.09 | — |
| 2022-07-21 | 99.84 | $55.09 | — |
| 2022-07-20 | 99.84 | $55.09 | — |
| 2022-07-19 | 99.84 | $55.09 | — |
| 2022-07-18 | 99.84 | $55.09 | — |
| 2022-07-15 | 99.84 | $55.09 | — |
| 2022-07-14 | 99.84 | $55.09 | — |
| 2022-07-13 | 99.84 | $55.09 | — |
| 2022-07-12 | 99.84 | $55.09 | — |
| 2022-07-11 | 99.84 | $55.09 | — |
| 2022-07-08 | 99.84 | $55.09 | — |
| 2022-07-07 | 99.84 | $55.09 | — |
| 2022-07-06 | 99.84 | $55.09 | — |
| 2022-07-05 | 99.84 | $55.09 | — |
| 2022-07-01 | 99.84 | $55.09 | — |
| 2022-06-30 | 99.84 | $55.09 | — |
| 2022-06-29 | 99.84 | $55.09 | — |
| 2022-06-28 | 99.84 | $55.09 | — |
| 2022-06-27 | 99.84 | $55.09 | — |
| 2022-06-24 | 99.84 | $55.09 | — |
| 2022-06-23 | 99.84 | $55.09 | — |
| 2022-06-22 | 99.84 | $55.09 | — |
| 2022-06-21 | 99.84 | $55.09 | — |
| 2022-06-17 | 99.84 | $55.09 | — |
| 2022-06-16 | 99.84 | $55.09 | — |
| 2022-06-15 | 99.84 | $55.09 | — |
| 2022-06-14 | 99.84 | $55.09 | — |
| 2022-06-13 | 99.84 | $55.09 | — |
| 2022-06-10 | 99.84 | $55.09 | — |
| 2022-06-09 | 99.84 | $55.09 | — |
| 2022-06-08 | 99.84 | $55.09 | — |
| 2022-06-07 | 99.84 | $55.09 | — |
| 2022-06-06 | 99.84 | $55.09 | — |
| 2022-06-03 | 99.84 | $55.09 | — |
| 2022-06-02 | 99.84 | $55.09 | — |
| 2022-06-01 | 99.84 | $55.09 | — |
| 2022-05-31 | 99.84 | $55.09 | — |
| 2022-05-27 | 99.84 | $55.09 | — |
| 2022-05-26 | 99.84 | $55.09 | — |
| 2022-05-25 | 99.84 | $55.09 | — |
| 2022-05-24 | 99.84 | $55.09 | — |
| 2022-05-23 | 99.84 | $55.09 | — |
| 2022-05-20 | 99.84 | $55.09 | — |
| 2022-05-19 | 99.84 | $55.09 | — |
| 2022-05-18 | 99.84 | $55.09 | — |
| 2022-05-17 | 99.84 | $55.09 | — |
| 2022-05-16 | 99.84 | $55.09 | — |
| 2022-05-13 | 99.84 | $55.09 | — |
| 2022-05-12 | 99.84 | $55.09 | — |
| 2022-05-11 | 99.84 | $55.09 | — |
| 2022-05-10 | 99.84 | $55.09 | — |
| 2022-05-09 | 99.84 | $55.09 | — |
| 2022-05-06 | 99.84 | $55.09 | — |
| 2022-05-05 | 99.84 | $55.09 | — |
| 2022-05-04 | 99.84 | $55.09 | — |
| 2022-05-03 | 99.84 | $55.09 | — |
| 2022-05-02 | 99.84 | $55.09 | — |
| 2022-04-29 | 99.84 | $55.09 | — |
| 2022-04-28 | 99.84 | $55.09 | 100 |
| 2022-04-27 | 99.75 | $53.93 | — |
| 2022-04-26 | 99.75 | $53.93 | 168 |
| 2022-04-25 | 99.18 | $52.50 | — |
| 2022-04-22 | 99.18 | $52.50 | — |
| 2022-04-21 | 99.18 | $52.50 | — |
| 2022-04-20 | 99.18 | $52.50 | — |
| 2022-04-19 | 99.18 | $52.50 | — |
| 2022-04-18 | 99.18 | $52.50 | — |
| 2022-04-14 | 99.18 | $52.50 | — |
| 2022-04-13 | 99.18 | $52.50 | — |
| 2022-04-12 | 99.18 | $52.50 | — |
| 2022-04-11 | 99.18 | $52.50 | — |
| 2022-04-08 | 99.18 | $52.50 | — |
| 2022-04-07 | 99.18 | $52.50 | — |
| 2022-04-06 | 99.18 | $52.50 | — |
| 2022-04-05 | 99.18 | $52.50 | — |
| 2022-04-04 | 99.18 | $52.50 | — |
| 2022-04-01 | 99.18 | $52.50 | — |
| 2022-03-31 | 99.18 | $52.50 | — |
| 2022-03-30 | 99.18 | $52.50 | — |
| 2022-03-29 | 99.18 | $52.50 | — |
| 2022-03-28 | 99.18 | $52.50 | — |
| 2022-03-25 | 99.18 | $52.50 | 145 |
| 2022-03-24 | 99.10 | $52.34 | — |
| 2022-03-23 | 99.10 | $52.34 | — |
| 2022-03-22 | 99.10 | $52.34 | — |
| 2022-03-21 | 99.10 | $52.34 | — |
| 2022-03-18 | 99.10 | $52.34 | — |
| 2022-03-17 | 99.10 | $52.34 | — |
| 2022-03-16 | 99.10 | $52.34 | — |
| 2022-03-15 | 99.10 | $52.34 | — |
| 2022-03-14 | 99.10 | $52.34 | — |
| 2022-03-11 | 99.10 | $52.34 | — |
| 2022-03-10 | 99.10 | $52.34 | — |
| 2022-03-09 | 99.10 | $52.34 | — |
| 2022-03-08 | 99.10 | $52.34 | — |
| 2022-03-07 | 99.10 | $52.34 | — |
| 2022-03-04 | 99.10 | $52.34 | — |
| 2022-03-03 | 99.10 | $52.34 | — |
| 2022-03-02 | 99.10 | $52.34 | — |
| 2022-03-01 | 99.10 | $52.34 | — |
| 2022-02-28 | 99.10 | $52.34 | — |
| 2022-02-25 | 99.10 | $52.34 | — |
| 2022-02-24 | 99.10 | $52.34 | — |
| 2022-02-23 | 99.10 | $52.34 | — |
| 2022-02-22 | 99.10 | $52.34 | — |
| 2022-02-18 | 99.10 | $52.34 | — |
| 2022-02-17 | 99.10 | $52.34 | — |
| 2022-02-16 | 99.10 | $52.34 | — |
| 2022-02-15 | 99.10 | $52.34 | — |
| 2022-02-14 | 99.10 | $52.34 | — |
| 2022-02-11 | 99.10 | $52.34 | — |
| 2022-02-10 | 99.10 | $52.34 | 100 |
| 2022-02-09 | 0.00 | $44.42 | — |
| 2022-02-08 | 0.00 | $44.42 | — |
| 2022-02-07 | 0.00 | $44.42 | — |
| 2022-02-04 | 0.00 | $44.42 | — |
| 2022-02-03 | 0.00 | $44.42 | — |
| 2022-02-02 | 0.00 | $44.42 | — |
| 2022-02-01 | 0.00 | $44.42 | — |
| 2022-01-31 | 0.00 | $44.42 | — |
| 2022-01-28 | 0.00 | $44.42 | — |
| 2022-01-27 | 0.00 | $44.42 | — |
| 2022-01-26 | 0.00 | $44.42 | — |
| 2022-01-25 | 0.00 | $44.42 | — |
| 2022-01-24 | 0.00 | $44.42 | — |
| 2022-01-21 | 0.00 | $44.42 | — |
| 2022-01-20 | 0.00 | $44.42 | — |
| 2022-01-19 | 0.00 | $44.42 | — |
| 2022-01-18 | 0.00 | $44.42 | — |
| 2022-01-14 | 0.00 | $44.42 | — |
| 2022-01-13 | 0.00 | $44.42 | — |
| 2022-01-12 | 0.00 | $44.42 | — |
| 2022-01-11 | 0.00 | $44.42 | — |
| 2022-01-10 | 0.00 | $44.42 | — |
| 2022-01-07 | 0.00 | $44.42 | — |
| 2022-01-06 | 0.00 | $44.42 | — |
| 2022-01-05 | 0.00 | $44.42 | — |
| 2022-01-04 | 0.00 | $44.42 | — |
| 2022-01-03 | 0.00 | $44.42 | — |
| 2021-12-31 | 0.00 | $44.42 | — |
| 2021-12-30 | 0.00 | $44.42 | — |
| 2021-12-29 | 0.00 | $44.42 | — |
| 2021-12-28 | 0.00 | $44.42 | — |
| 2021-12-27 | 0.00 | $44.42 | — |
| 2021-12-23 | 0.00 | $44.42 | — |
| 2021-12-22 | 0.00 | $44.42 | — |
| 2021-12-21 | 0.00 | $44.42 | — |
| 2021-12-20 | 0.00 | $44.42 | — |
| 2021-12-17 | 0.00 | $44.42 | — |
| 2021-12-16 | 0.00 | $44.42 | — |
| 2021-12-15 | 0.00 | $44.42 | — |
| 2021-12-14 | 0.00 | $44.42 | — |
| 2021-12-13 | 0.00 | $44.42 | — |
| 2021-12-10 | 0.00 | $44.42 | — |
| 2021-12-09 | 0.00 | $44.42 | — |
| 2021-12-08 | 0.00 | $44.42 | — |
| 2021-12-07 | 0.00 | $44.42 | — |
| 2021-12-06 | 0.00 | $44.42 | — |
| 2021-12-03 | 0.00 | $44.42 | — |
| 2021-12-02 | 0.00 | $44.42 | — |
| 2021-12-01 | 0.00 | $44.42 | — |
| 2021-11-30 | 0.00 | $44.42 | — |
| 2021-11-29 | 0.00 | $44.42 | — |
| 2021-11-26 | 0.00 | $44.42 | — |
| 2021-11-24 | 0.00 | $44.42 | — |
| 2021-11-23 | 0.00 | $44.42 | — |
| 2021-11-22 | 0.00 | $44.42 | — |
| 2021-11-19 | 0.00 | $44.42 | — |
| 2021-11-18 | 0.00 | $44.42 | — |
| 2021-11-17 | 0.00 | $44.42 | — |
| 2021-11-16 | 0.00 | $44.42 | — |
| 2021-11-15 | 0.00 | $44.42 | — |
| 2021-11-12 | 0.00 | $44.42 | — |
| 2021-11-11 | 0.00 | $44.42 | — |
| 2021-11-10 | 0.00 | $44.42 | — |
| 2021-11-09 | 0.00 | $44.42 | — |
| 2021-11-08 | 0.00 | $44.42 | — |
| 2021-11-05 | 0.00 | $44.42 | — |
| 2021-11-04 | 0.00 | $44.42 | — |
| 2021-11-03 | 0.00 | $44.42 | — |
| 2021-11-02 | 0.00 | $44.42 | — |
| 2021-11-01 | 0.00 | $44.42 | — |
| 2021-10-29 | 0.00 | $44.42 | — |
| 2021-10-28 | 0.00 | $44.42 | — |
| 2021-10-27 | 0.00 | $44.42 | — |
| 2021-10-26 | 0.00 | $44.42 | — |
| 2021-10-25 | 0.00 | $44.42 | 162 |
| 2021-10-22 | 0.00 | $47.18 | — |
| 2021-10-21 | 0.00 | $47.18 | — |
| 2021-10-20 | 0.00 | $47.18 | — |
| 2021-10-19 | 0.00 | $47.18 | — |
| 2021-10-18 | 0.00 | $47.18 | — |
| 2021-10-15 | 0.00 | $47.18 | — |
| 2021-10-14 | 0.00 | $47.18 | — |
| 2021-10-13 | 0.00 | $47.18 | — |
| 2021-10-12 | 0.00 | $47.18 | — |
| 2021-10-11 | 0.00 | $47.18 | — |
| 2021-10-08 | 0.00 | $47.18 | — |
| 2021-10-07 | 0.00 | $47.18 | — |
| 2021-10-06 | 0.00 | $47.18 | — |
| 2021-10-05 | 0.00 | $47.18 | — |
| 2021-10-04 | 0.00 | $47.18 | — |
| 2021-10-01 | 0.00 | $47.18 | — |
| 2021-09-30 | 0.00 | $47.18 | — |
| 2021-09-29 | 0.00 | $47.18 | — |
| 2021-09-28 | 0.00 | $47.18 | — |
| 2021-09-27 | 0.00 | $47.18 | — |
| 2021-09-24 | 0.00 | $47.18 | — |
| 2021-09-23 | 0.00 | $47.18 | — |
| 2021-09-22 | 0.00 | $47.18 | — |
| 2021-09-21 | 0.00 | $47.18 | — |
| 2021-09-20 | 0.00 | $47.18 | — |
| 2021-09-17 | 0.00 | $47.18 | — |
| 2021-09-16 | 0.00 | $47.18 | — |
| 2021-09-15 | 0.00 | $47.18 | — |
| 2021-09-14 | 0.00 | $47.18 | — |
| 2021-09-13 | 0.00 | $47.18 | — |
| 2021-09-10 | 0.00 | $47.18 | — |
| 2021-09-09 | 0.00 | $47.18 | — |
| 2021-09-08 | 0.00 | $47.18 | — |
| 2021-09-07 | 0.00 | $47.18 | — |
| 2021-09-03 | 0.00 | $47.18 | 163 |
| 2021-09-02 | 0.00 | $49.49 | — |
| 2021-09-01 | 0.00 | $49.49 | — |
| 2021-08-31 | 0.00 | $49.49 | — |
| 2021-08-30 | 0.00 | $49.49 | — |
| 2021-08-27 | 0.00 | $49.49 | — |
| 2021-08-26 | 0.00 | $49.49 | — |
| 2021-08-25 | 0.00 | $49.49 | — |
| 2021-08-24 | 0.00 | $49.49 | — |
| 2021-08-23 | 0.00 | $49.49 | — |
| 2021-08-20 | 0.00 | $49.49 | — |
| 2021-08-19 | 0.00 | $49.49 | — |
| 2021-08-18 | 0.00 | $49.49 | — |
| 2021-08-17 | 0.00 | $49.49 | — |
| 2021-08-16 | 0.00 | $49.49 | — |
| 2021-08-13 | 0.00 | $49.49 | — |
| 2021-08-12 | 0.00 | $49.49 | — |
| 2021-08-11 | 0.00 | $49.49 | — |
| 2021-08-10 | 0.00 | $49.49 | — |
| 2021-08-09 | 0.00 | $49.49 | — |
| 2021-08-06 | 0.00 | $49.49 | — |
| 2021-08-05 | 0.00 | $49.49 | — |
| 2021-08-04 | 0.00 | $49.49 | — |
| 2021-08-03 | 0.00 | $49.49 | — |
| 2021-08-02 | 0.00 | $49.49 | — |
| 2021-07-30 | 0.00 | $49.49 | — |
| 2021-07-29 | 0.00 | $49.49 | — |
| 2021-07-28 | 0.00 | $49.49 | — |
| 2021-07-27 | 0.00 | $49.49 | — |
| 2021-07-26 | 0.00 | $49.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$43.81
Vol: 11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $43.81 | 11 |
| 2026-02-06 | 0.00 | $48.42 | — |
| 2026-02-05 | 0.00 | $48.42 | 100 |
| 2026-02-04 | 0.00 | $48.42 | 100 |
| 2026-02-03 | 0.00 | $48.42 | 100 |
| 2026-02-02 | 0.00 | $48.42 | — |
| 2026-01-30 | 0.00 | $48.42 | — |
| 2026-01-29 | 0.00 | $48.42 | 100 |
| 2026-01-28 | 0.00 | $48.42 | 100 |
| 2026-01-27 | 0.00 | $48.42 | 100 |
| 2026-01-26 | 0.00 | $48.42 | 100 |
| 2026-01-23 | 0.00 | $48.42 | 100 |
| 2026-01-22 | 0.00 | $48.42 | 100 |
| 2026-01-21 | 0.00 | $48.42 | 100 |
| 2026-01-20 | 0.00 | $48.42 | 100 |
| 2026-01-16 | 0.00 | $48.42 | 100 |
| 2026-01-15 | 0.00 | $48.42 | 100 |
| 2026-01-14 | 0.00 | $48.42 | 100 |
| 2026-01-13 | 0.00 | $48.42 | 100 |
| 2026-01-12 | 0.00 | $48.42 | 100 |
| 2025-12-05 | -100.00 | $45.32 | 100 |
| 2025-12-04 | -100.00 | $45.32 | 100 |
| 2025-12-03 | -100.00 | $45.32 | 100 |
| 2025-12-02 | -100.00 | $45.32 | 100 |
| 2025-12-01 | -100.00 | $45.32 | 100 |
| 2025-11-28 | -100.00 | $45.32 | — |
| 2025-11-26 | -100.00 | $45.32 | 100 |
| 2025-11-25 | -100.00 | $45.32 | — |
| 2025-11-24 | -100.00 | $45.32 | 100 |
| 2025-11-21 | -100.00 | $45.32 | 100 |
| 2025-11-20 | -100.00 | $45.32 | 100 |
| 2025-11-19 | -100.00 | $45.32 | 100 |
| 2025-11-18 | -100.00 | $45.32 | 100 |
| 2025-11-17 | -100.00 | $45.32 | 100 |
| 2025-11-14 | -100.00 | $45.32 | 100 |
| 2025-11-13 | -100.00 | $45.32 | 100 |
| 2025-11-12 | -100.00 | $45.32 | 100 |
| 2025-11-11 | -100.00 | $45.32 | 100 |
| 2025-11-10 | -100.00 | $45.32 | 100 |
| 2025-07-09 | -100.00 | $51.16 | — |
| 2025-07-08 | -100.00 | $51.16 | — |
| 2025-07-07 | -100.00 | $51.16 | — |
| 2025-07-03 | -100.00 | $51.16 | — |
| 2025-07-02 | -100.00 | $51.16 | — |
| 2025-07-01 | -100.00 | $51.16 | — |
| 2025-06-30 | -100.00 | $51.16 | — |
| 2025-06-27 | -100.00 | $51.16 | — |
| 2025-06-26 | -100.00 | $51.16 | — |
| 2025-06-25 | -100.00 | $51.16 | — |
| 2025-06-24 | -100.00 | $51.16 | — |
| 2025-06-23 | -100.00 | $51.16 | — |
| 2025-06-20 | -100.00 | $51.16 | — |
| 2025-06-18 | -100.00 | $51.16 | — |
| 2025-06-17 | -100.00 | $51.16 | — |
| 2025-06-16 | -100.00 | $51.16 | — |
| 2025-06-13 | -100.00 | $51.16 | — |
| 2025-06-12 | -100.00 | $51.16 | — |
| 2025-06-11 | -100.00 | $51.16 | 200 |
| 2025-04-23 | 0.00 | $58.50 | — |
| 2025-04-22 | 0.00 | $58.50 | — |
| 2025-04-21 | 0.00 | $58.50 | — |
| 2025-04-17 | 0.00 | $58.50 | — |
| 2025-04-16 | 0.00 | $58.50 | — |
| 2025-04-15 | 0.00 | $58.50 | — |
| 2025-04-14 | 0.00 | $58.50 | — |
| 2025-04-11 | 0.00 | $58.50 | — |
| 2025-04-10 | 0.00 | $58.50 | — |
| 2025-04-09 | 0.00 | $58.50 | — |
| 2025-04-08 | 0.00 | $58.50 | — |
| 2025-04-07 | 0.00 | $58.50 | — |
| 2025-04-04 | 0.00 | $58.50 | — |
| 2025-04-03 | 0.00 | $58.50 | — |
| 2025-04-02 | 0.00 | $58.50 | — |
| 2025-04-01 | 0.00 | $58.50 | — |
| 2025-03-31 | 0.00 | $58.50 | — |
| 2025-03-28 | 0.00 | $58.50 | — |
| 2025-03-27 | 0.00 | $58.50 | 100 |
| 2025-02-28 | 0.00 | $53.99 | — |
| 2025-02-27 | -97.56 | $53.99 | — |
| 2025-02-26 | -97.56 | $53.99 | — |
| 2025-02-25 | -97.56 | $53.99 | — |
| 2025-02-24 | -97.56 | $53.99 | — |
| 2025-02-21 | -97.56 | $53.99 | — |
| 2025-02-20 | -97.56 | $53.99 | — |
| 2025-02-19 | -97.56 | $53.99 | — |
| 2025-02-18 | -97.56 | $53.99 | — |
| 2025-02-14 | -97.56 | $53.99 | — |
| 2025-02-13 | -97.56 | $53.99 | — |
| 2025-02-12 | -97.56 | $53.99 | — |
| 2025-02-11 | -97.56 | $53.99 | — |
| 2025-02-10 | -97.56 | $53.99 | — |
| 2025-02-07 | -97.56 | $53.99 | — |
| 2025-02-06 | -97.56 | $53.99 | — |
| 2025-02-05 | -97.56 | $53.99 | — |
| 2025-02-04 | -97.56 | $53.99 | — |
| 2025-02-03 | -97.56 | $53.99 | — |
| 2025-01-31 | -97.56 | $53.99 | 900 |
| 2025-01-06 | 0.00 | $61.97 | — |
| 2025-01-03 | 0.00 | $61.97 | — |
| 2025-01-02 | 0.00 | $61.97 | — |
| 2024-12-31 | 0.00 | $61.97 | — |
| 2024-12-30 | 0.00 | $61.97 | — |
| 2024-12-27 | 0.00 | $61.97 | — |
| 2024-12-26 | 0.00 | $61.97 | — |
| 2024-12-24 | 0.00 | $61.97 | — |
| 2024-12-23 | 0.00 | $61.97 | — |
| 2024-12-20 | 0.00 | $61.97 | — |
| 2024-12-19 | 0.00 | $61.97 | — |
| 2024-12-18 | 0.00 | $61.97 | — |
| 2024-12-17 | 0.00 | $61.97 | — |
| 2024-12-16 | 0.00 | $61.97 | — |
| 2024-12-13 | 0.00 | $61.97 | — |
| 2024-12-12 | 0.00 | $61.97 | — |
| 2024-12-11 | 0.00 | $61.97 | — |
| 2024-12-10 | 0.00 | $61.97 | — |
| 2024-12-09 | 0.00 | $61.97 | 100 |
| 2024-12-06 | 0.00 | $59.05 | — |
| 2024-12-05 | 0.00 | $59.05 | — |
| 2024-12-04 | 0.00 | $59.05 | — |
| 2024-12-03 | 0.00 | $59.05 | — |
| 2024-12-02 | 0.00 | $59.05 | — |
| 2024-11-29 | 0.00 | $59.05 | — |
| 2024-11-27 | 0.00 | $59.05 | — |
| 2024-11-26 | 0.00 | $59.05 | — |
| 2024-11-25 | 0.00 | $59.05 | — |
| 2024-11-22 | 0.00 | $59.05 | 100 |
| 2024-09-27 | 0.00 | $55.00 | — |
| 2024-09-26 | 0.00 | $55.00 | — |
| 2024-09-25 | 0.00 | $55.00 | — |
| 2024-09-24 | 0.00 | $55.00 | — |
| 2024-09-23 | 0.00 | $55.00 | — |
| 2024-09-20 | 0.00 | $55.00 | — |
| 2024-09-19 | 0.00 | $55.00 | — |
| 2024-09-18 | 0.00 | $55.00 | — |
| 2024-09-17 | 0.00 | $55.00 | — |
| 2024-09-16 | 0.00 | $55.00 | — |
| 2024-09-13 | 0.00 | $55.00 | — |
| 2024-09-12 | 0.00 | $55.00 | — |
| 2024-09-11 | 0.00 | $55.00 | — |
| 2024-09-10 | 0.00 | $55.00 | — |
| 2024-09-09 | 0.00 | $55.00 | — |
| 2024-09-06 | 0.00 | $55.00 | — |
| 2024-09-05 | 0.00 | $55.00 | — |
| 2024-09-04 | 0.00 | $55.00 | — |
| 2024-09-03 | 0.00 | $55.00 | 100 |
| 2024-08-08 | 0.00 | $51.92 | — |
| 2024-08-07 | 0.00 | $51.92 | — |
| 2024-08-06 | 0.00 | $51.92 | — |
| 2024-08-05 | 0.00 | $51.92 | — |
| 2024-08-02 | 0.00 | $51.92 | — |
| 2024-08-01 | 0.00 | $51.92 | — |
| 2024-07-31 | -70.65 | $51.92 | — |
| 2024-07-30 | -70.65 | $51.92 | — |
| 2024-07-29 | -70.65 | $51.92 | — |
| 2024-07-26 | -70.65 | $51.92 | — |
| 2024-07-25 | -70.65 | $51.92 | — |
| 2024-07-24 | -70.65 | $51.92 | — |
| 2024-07-23 | -70.65 | $51.92 | — |
| 2024-07-22 | -70.65 | $51.92 | — |
| 2024-07-19 | -70.65 | $51.92 | — |
| 2024-07-18 | -70.65 | $51.92 | — |
| 2024-07-17 | -70.65 | $51.92 | — |
| 2024-07-16 | -70.65 | $51.92 | — |
| 2024-07-15 | -70.65 | $51.92 | 200 |
| 2024-07-12 | -100.00 | $49.88 | — |
| 2024-07-11 | -100.00 | $49.88 | — |
| 2024-07-10 | -100.00 | $49.88 | — |
| 2024-07-09 | -100.00 | $49.88 | — |
| 2024-07-08 | -100.00 | $49.88 | — |
| 2024-07-05 | -100.00 | $49.88 | 400 |
| 2024-05-28 | -100.00 | $56.83 | — |
| 2024-05-24 | -100.00 | $56.83 | — |
| 2024-05-23 | -100.00 | $56.83 | — |
| 2024-05-22 | -100.00 | $56.83 | — |
| 2024-05-21 | -100.00 | $56.83 | — |
| 2024-05-20 | -100.00 | $56.83 | — |
| 2024-05-17 | -100.00 | $56.83 | — |
| 2024-05-16 | -100.00 | $56.83 | — |
| 2024-05-15 | -100.00 | $56.83 | — |
| 2024-05-14 | -100.00 | $56.83 | — |
| 2024-05-13 | -100.00 | $56.83 | — |
| 2024-05-10 | -100.00 | $56.83 | — |
| 2024-05-09 | -100.00 | $56.83 | — |
| 2024-05-08 | -100.00 | $56.83 | — |
| 2024-05-07 | -100.00 | $56.83 | — |
| 2024-05-06 | -100.00 | $56.83 | — |
| 2024-05-03 | -100.00 | $56.83 | — |
| 2024-05-02 | -100.00 | $56.83 | — |
| 2024-05-01 | -100.00 | $56.83 | 150 |
| 2024-04-30 | -100.00 | $58.88 | 152 |
| 2024-04-10 | 0.00 | $64.12 | — |
| 2024-04-09 | 0.00 | $64.12 | — |
| 2024-04-08 | 0.00 | $64.12 | — |
| 2024-04-05 | 0.00 | $64.12 | — |
| 2024-04-04 | 0.00 | $64.12 | — |
| 2024-04-03 | 0.00 | $64.12 | — |
| 2024-04-02 | 0.00 | $64.12 | — |
| 2024-04-01 | 0.00 | $64.12 | — |
| 2024-03-28 | 0.00 | $64.12 | — |
| 2024-03-27 | 0.00 | $64.12 | — |
| 2024-03-26 | 0.00 | $64.12 | — |
| 2024-03-25 | 0.00 | $64.12 | — |
| 2024-03-22 | 0.00 | $64.12 | — |
| 2024-03-21 | 0.00 | $64.12 | — |
| 2024-03-20 | 0.00 | $64.12 | — |
| 2024-03-19 | 0.00 | $64.12 | — |
| 2024-03-18 | 0.00 | $64.12 | — |
| 2024-03-15 | 0.00 | $64.12 | — |
| 2024-03-14 | 0.00 | $64.12 | 112 |
| 2024-03-13 | 0.00 | $61.46 | — |
| 2024-03-12 | 0.00 | $61.46 | — |
| 2024-03-11 | 0.00 | $61.46 | — |
| 2024-03-08 | 0.00 | $61.46 | — |
| 2024-03-07 | 0.00 | $61.46 | — |
| 2024-03-06 | 0.00 | $61.46 | — |
| 2024-03-05 | 0.00 | $61.46 | — |
| 2024-03-04 | 0.00 | $61.46 | — |
| 2024-03-01 | 0.00 | $61.46 | — |
| 2024-02-29 | 0.00 | $61.46 | — |
| 2024-02-28 | 0.00 | $61.46 | — |
| 2024-02-27 | 0.00 | $61.46 | — |
| 2024-02-26 | 0.00 | $61.46 | — |
| 2024-02-23 | 0.00 | $61.46 | — |
| 2024-02-22 | 0.00 | $61.46 | 100 |
| 2023-02-21 | 0.00 | $51.31 | — |
| 2023-02-17 | 0.00 | $51.31 | — |
| 2023-02-16 | 0.00 | $51.31 | — |
| 2023-02-15 | 0.00 | $51.31 | — |
| 2023-02-14 | 0.00 | $51.31 | — |
| 2023-02-13 | 0.00 | $51.31 | — |
| 2023-02-10 | 0.00 | $51.31 | — |
| 2023-02-09 | 0.00 | $51.31 | — |
| 2023-02-08 | 0.00 | $51.31 | — |
| 2023-02-07 | 0.00 | $51.31 | — |
| 2023-02-06 | 0.00 | $51.31 | — |
| 2023-02-03 | 0.00 | $51.31 | — |
| 2023-02-02 | 0.00 | $51.31 | — |
| 2023-02-01 | 0.00 | $51.31 | — |
| 2023-01-31 | 0.00 | $51.31 | — |
| 2023-01-30 | 0.00 | $51.31 | — |
| 2023-01-27 | 0.00 | $51.31 | — |
| 2023-01-26 | 0.00 | $51.31 | — |
| 2023-01-25 | 0.00 | $51.31 | — |
| 2023-01-24 | 0.00 | $51.31 | 350 |
| 2022-10-14 | -100.00 | $49.85 | — |
| 2022-10-13 | -100.00 | $49.85 | — |
| 2022-10-12 | -100.00 | $49.85 | — |
| 2022-10-11 | -100.00 | $49.85 | — |
| 2022-10-10 | -100.00 | $49.85 | — |
| 2022-10-07 | -100.00 | $49.85 | — |
| 2022-10-06 | -100.00 | $49.85 | — |
| 2022-10-05 | -100.00 | $49.85 | — |
| 2022-10-04 | -100.00 | $49.85 | — |
| 2022-10-03 | -100.00 | $49.85 | — |
| 2022-09-30 | -100.00 | $49.85 | — |
| 2022-09-29 | -100.00 | $49.85 | — |
| 2022-09-28 | -100.00 | $49.85 | — |
| 2022-09-27 | -100.00 | $49.85 | — |
| 2022-09-26 | -100.00 | $49.85 | — |
| 2022-09-23 | -100.00 | $49.85 | — |
| 2022-09-22 | -100.00 | $49.85 | — |
| 2022-09-21 | -100.00 | $49.85 | — |
| 2022-09-20 | -100.00 | $49.85 | 200 |
| 2022-08-31 | -100.00 | $53.00 | — |
| 2022-08-30 | -100.00 | $53.00 | — |
| 2022-08-29 | -100.00 | $53.00 | — |
| 2022-08-26 | -100.00 | $53.00 | — |
| 2022-08-25 | -100.00 | $53.00 | — |
| 2022-08-24 | -100.00 | $53.00 | — |
| 2022-08-23 | -100.00 | $53.00 | — |
| 2022-08-22 | -100.00 | $53.00 | — |
| 2022-08-19 | -100.00 | $53.00 | — |
| 2022-08-18 | -100.00 | $53.00 | — |
| 2022-08-17 | -100.00 | $53.00 | — |
| 2022-08-16 | -100.00 | $53.00 | — |
| 2022-08-15 | -100.00 | $53.00 | — |
| 2022-08-12 | -100.00 | $53.00 | — |
| 2022-08-11 | -100.00 | $53.00 | — |
| 2022-08-10 | -100.00 | $53.00 | — |
| 2022-08-09 | -100.00 | $53.00 | — |
| 2022-08-08 | -100.00 | $53.00 | — |
| 2022-08-05 | -100.00 | $53.00 | 150 |
| 2022-08-04 | 0.00 | $59.66 | — |
| 2022-08-03 | 0.00 | $59.66 | — |
| 2022-08-02 | 0.00 | $59.66 | 400 |
| 2022-05-24 | 0.00 | $55.09 | — |
| 2022-05-23 | 0.00 | $55.09 | — |
| 2022-05-20 | 0.00 | $55.09 | — |
| 2022-05-19 | 0.00 | $55.09 | — |
| 2022-05-18 | 0.00 | $55.09 | — |
| 2022-05-17 | 0.00 | $55.09 | — |
| 2022-05-16 | 0.00 | $55.09 | — |
| 2022-05-13 | 0.00 | $55.09 | — |
| 2022-05-12 | 0.00 | $55.09 | — |
| 2022-05-11 | 0.00 | $55.09 | — |
| 2022-05-10 | 0.00 | $55.09 | — |
| 2022-05-09 | 0.00 | $55.09 | — |
| 2022-05-06 | 0.00 | $55.09 | — |
| 2022-05-05 | 0.00 | $55.09 | — |
| 2022-05-04 | 0.00 | $55.09 | — |
| 2022-05-03 | 0.00 | $55.09 | — |
| 2022-05-02 | 0.00 | $55.09 | — |
| 2022-04-29 | 0.00 | $55.09 | — |
| 2022-04-28 | 0.00 | $55.09 | 100 |
| 2022-04-27 | 0.00 | $53.93 | — |
| 2022-04-26 | 0.00 | $53.93 | 168 |
| 2022-04-21 | 0.00 | $52.50 | — |
| 2022-04-20 | 0.00 | $52.50 | — |
| 2022-04-19 | 0.00 | $52.50 | — |
| 2022-04-18 | 0.00 | $52.50 | — |
| 2022-04-14 | 0.00 | $52.50 | — |
| 2022-04-13 | 0.00 | $52.50 | — |
| 2022-04-12 | 0.00 | $52.50 | — |
| 2022-04-11 | 0.00 | $52.50 | — |
| 2022-04-08 | 0.00 | $52.50 | — |
| 2022-04-07 | 0.00 | $52.50 | — |
| 2022-04-06 | 0.00 | $52.50 | — |
| 2022-04-05 | 0.00 | $52.50 | — |
| 2022-04-04 | 0.00 | $52.50 | — |
| 2022-04-01 | 0.00 | $52.50 | — |
| 2022-03-31 | 0.00 | $52.50 | — |
| 2022-03-30 | 0.00 | $52.50 | — |
| 2022-03-29 | 0.00 | $52.50 | — |
| 2022-03-28 | 0.00 | $52.50 | — |
| 2022-03-25 | 0.00 | $52.50 | 145 |
| 2022-03-09 | 0.00 | $52.34 | — |
| 2022-03-08 | 0.00 | $52.34 | — |
| 2022-03-07 | 0.00 | $52.34 | — |
| 2022-03-04 | 0.00 | $52.34 | — |
| 2022-03-03 | 0.00 | $52.34 | — |
| 2022-03-02 | 0.00 | $52.34 | — |
| 2022-03-01 | 0.00 | $52.34 | — |
| 2022-02-28 | 0.00 | $52.34 | — |
| 2022-02-25 | 0.00 | $52.34 | — |
| 2022-02-24 | 0.00 | $52.34 | — |
| 2022-02-23 | 0.00 | $52.34 | — |
| 2022-02-22 | 0.00 | $52.34 | — |
| 2022-02-18 | 0.00 | $52.34 | — |
| 2022-02-17 | 0.00 | $52.34 | — |
| 2022-02-16 | 0.00 | $52.34 | — |
| 2022-02-15 | 0.00 | $52.34 | — |
| 2022-02-14 | 0.00 | $52.34 | — |
| 2022-02-11 | 0.00 | $52.34 | — |
| 2022-02-10 | 0.00 | $52.34 | 100 |
| 2021-11-18 | -100.00 | $44.42 | — |
| 2021-11-17 | -100.00 | $44.42 | — |
| 2021-11-16 | -100.00 | $44.42 | — |
| 2021-11-15 | -100.00 | $44.42 | — |
| 2021-11-12 | -100.00 | $44.42 | — |
| 2021-11-11 | -100.00 | $44.42 | — |
| 2021-11-10 | -100.00 | $44.42 | — |
| 2021-11-09 | -100.00 | $44.42 | — |
| 2021-11-08 | -100.00 | $44.42 | — |
| 2021-11-05 | -100.00 | $44.42 | — |
| 2021-11-04 | -100.00 | $44.42 | — |
| 2021-11-03 | -100.00 | $44.42 | — |
| 2021-11-02 | -100.00 | $44.42 | — |
| 2021-11-01 | -100.00 | $44.42 | — |
| 2021-10-29 | -100.00 | $44.42 | — |
| 2021-10-28 | -100.00 | $44.42 | — |
| 2021-10-27 | -100.00 | $44.42 | — |
| 2021-10-26 | -100.00 | $44.42 | — |
| 2021-10-25 | -100.00 | $44.42 | 162 |
| 2021-09-30 | -100.00 | $47.18 | — |
| 2021-09-29 | -100.00 | $47.18 | — |
| 2021-09-28 | -100.00 | $47.18 | — |
| 2021-09-27 | -100.00 | $47.18 | — |
| 2021-09-24 | -100.00 | $47.18 | — |
| 2021-09-23 | -100.00 | $47.18 | — |
| 2021-09-22 | -100.00 | $47.18 | — |
| 2021-09-21 | -100.00 | $47.18 | — |
| 2021-09-20 | -100.00 | $47.18 | — |
| 2021-09-17 | -100.00 | $47.18 | — |
| 2021-09-16 | -100.00 | $47.18 | — |
| 2021-09-15 | -100.00 | $47.18 | — |
| 2021-09-14 | -100.00 | $47.18 | — |
| 2021-09-13 | -100.00 | $47.18 | — |
| 2021-09-10 | -100.00 | $47.18 | — |
| 2021-09-09 | -100.00 | $47.18 | — |
| 2021-09-08 | -100.00 | $47.18 | — |
| 2021-09-07 | -100.00 | $47.18 | — |
| 2021-09-03 | -100.00 | $47.18 | 163 |
| 2021-08-12 | -100.00 | $49.49 | — |
| 2021-08-11 | -100.00 | $49.49 | — |
| 2021-08-10 | -100.00 | $49.49 | — |
| 2021-08-09 | -100.00 | $49.49 | — |
| 2021-08-06 | -100.00 | $49.49 | — |
| 2021-08-05 | -100.00 | $49.49 | — |
| 2021-08-04 | -100.00 | $49.49 | — |
| 2021-08-03 | -100.00 | $49.49 | — |
| 2021-08-02 | -100.00 | $49.49 | — |
| 2021-07-30 | -100.00 | $49.49 | — |
| 2021-07-29 | -100.00 | $49.49 | — |
| 2021-07-28 | -100.00 | $49.49 | — |
| 2021-07-27 | -100.00 | $49.49 | — |
| 2021-07-26 | -100.00 | $49.49 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.80
2026-07-24
Close Price
$43.81
Vol: 11Average Directional Index - Detailed Analysis
Minimum
29.94
Average
76.46
Maximum
99.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.80 | $43.81 | 11 |
| 2026-07-23 | 64.01 | $48.42 | — |
| 2026-07-22 | 64.01 | $48.42 | — |
| 2026-07-21 | 64.01 | $48.42 | — |
| 2026-07-20 | 64.01 | $48.42 | 100 |
| 2026-07-17 | 64.01 | $48.42 | 100 |
| 2026-07-16 | 64.02 | $48.42 | — |
| 2026-07-15 | 64.02 | $48.42 | — |
| 2026-07-14 | 64.02 | $48.42 | 100 |
| 2026-07-13 | 64.02 | $48.42 | 100 |
| 2026-07-10 | 64.03 | $48.42 | 100 |
| 2026-07-09 | 64.03 | $48.42 | 100 |
| 2026-07-08 | 64.03 | $48.42 | — |
| 2026-07-07 | 64.04 | $48.42 | — |
| 2026-07-06 | 64.04 | $48.42 | 100 |
| 2026-07-02 | 64.05 | $48.42 | 100 |
| 2026-07-01 | 64.05 | $48.42 | 100 |
| 2026-06-30 | 64.05 | $48.42 | 100 |
| 2026-06-29 | 64.06 | $48.42 | 100 |
| 2026-06-26 | 64.06 | $48.42 | 100 |
| 2026-06-25 | 64.07 | $48.42 | 100 |
| 2026-06-24 | 64.07 | $48.42 | 100 |
| 2026-06-23 | 64.08 | $48.42 | 100 |
| 2026-06-22 | 64.09 | $48.42 | 100 |
| 2026-06-18 | 64.09 | $48.42 | 100 |
| 2026-06-17 | 64.10 | $48.42 | 100 |
| 2026-06-16 | 64.10 | $48.42 | 100 |
| 2026-06-15 | 64.11 | $48.42 | 100 |
| 2026-06-12 | 64.12 | $48.42 | 100 |
| 2026-06-11 | 64.13 | $48.42 | 100 |
| 2026-06-10 | 64.14 | $48.42 | 100 |
| 2026-06-09 | 64.15 | $48.42 | 100 |
| 2026-06-08 | 64.15 | $48.42 | — |
| 2026-06-05 | 64.16 | $48.42 | 100 |
| 2026-06-04 | 64.17 | $48.42 | 100 |
| 2026-06-03 | 64.19 | $48.42 | 100 |
| 2026-06-02 | 64.20 | $48.42 | 100 |
| 2026-06-01 | 64.21 | $48.42 | 100 |
| 2026-05-29 | 64.22 | $48.42 | 100 |
| 2026-05-28 | 64.24 | $48.42 | 100 |
| 2026-05-27 | 64.25 | $48.42 | 100 |
| 2026-05-26 | 64.26 | $48.42 | — |
| 2026-05-22 | 64.28 | $48.42 | 100 |
| 2026-05-21 | 64.30 | $48.42 | 100 |
| 2026-05-20 | 64.31 | $48.42 | 100 |
| 2026-05-19 | 64.33 | $48.42 | 100 |
| 2026-05-18 | 64.35 | $48.42 | 100 |
| 2026-05-15 | 64.37 | $48.42 | — |
| 2026-05-14 | 64.39 | $48.42 | 100 |
| 2026-05-13 | 64.41 | $48.42 | 100 |
| 2026-05-12 | 64.44 | $48.42 | 100 |
| 2026-05-11 | 64.46 | $48.42 | 100 |
| 2026-05-08 | 64.49 | $48.42 | 100 |
| 2026-05-07 | 64.52 | $48.42 | — |
| 2026-05-06 | 64.55 | $48.42 | 100 |
| 2026-05-05 | 64.58 | $48.42 | 100 |
| 2026-05-04 | 64.61 | $48.42 | — |
| 2026-05-01 | 64.64 | $48.42 | 100 |
| 2026-04-30 | 64.68 | $48.42 | 100 |
| 2026-04-29 | 64.71 | $48.42 | 100 |
| 2026-04-28 | 64.75 | $48.42 | 100 |
| 2026-04-27 | 64.80 | $48.42 | 100 |
| 2026-04-24 | 64.84 | $48.42 | 100 |
| 2026-04-23 | 64.88 | $48.42 | 100 |
| 2026-04-22 | 64.93 | $48.42 | 100 |
| 2026-04-21 | 64.98 | $48.42 | 100 |
| 2026-04-20 | 65.04 | $48.42 | — |
| 2026-04-17 | 65.09 | $48.42 | 100 |
| 2026-04-16 | 65.15 | $48.42 | 100 |
| 2026-04-15 | 65.22 | $48.42 | 100 |
| 2026-04-14 | 65.28 | $48.42 | 100 |
| 2026-04-13 | 65.35 | $48.42 | 100 |
| 2026-04-10 | 65.42 | $48.42 | 100 |
| 2026-04-09 | 65.50 | $48.42 | 100 |
| 2026-04-08 | 65.58 | $48.42 | 100 |
| 2026-04-07 | 65.67 | $48.42 | 100 |
| 2026-04-06 | 65.75 | $48.42 | 100 |
| 2026-04-02 | 65.85 | $48.42 | 100 |
| 2026-04-01 | 65.95 | $48.42 | 100 |
| 2026-03-31 | 66.05 | $48.42 | 100 |
| 2026-03-30 | 66.16 | $48.42 | 100 |
| 2026-03-27 | 66.28 | $48.42 | 100 |
| 2026-03-26 | 66.40 | $48.42 | 100 |
| 2026-03-25 | 66.53 | $48.42 | 100 |
| 2026-03-24 | 66.66 | $48.42 | 100 |
| 2026-03-23 | 66.80 | $48.42 | 100 |
| 2026-03-20 | 66.95 | $48.42 | 100 |
| 2026-03-19 | 67.11 | $48.42 | 100 |
| 2026-03-18 | 67.27 | $48.42 | 100 |
| 2026-03-17 | 67.45 | $48.42 | 100 |
| 2026-03-16 | 67.63 | $48.42 | — |
| 2026-03-13 | 67.82 | $48.42 | 100 |
| 2026-03-12 | 68.03 | $48.42 | 100 |
| 2026-03-11 | 68.24 | $48.42 | 100 |
| 2026-03-10 | 68.47 | $48.42 | 100 |
| 2026-03-09 | 68.70 | $48.42 | 100 |
| 2026-03-06 | 68.95 | $48.42 | 100 |
| 2026-03-05 | 69.21 | $48.42 | 100 |
| 2026-03-04 | 69.49 | $48.42 | 100 |
| 2026-03-03 | 69.78 | $48.42 | 100 |
| 2026-03-02 | 70.09 | $48.42 | 100 |
| 2026-02-27 | 70.41 | $48.42 | 100 |
| 2026-02-26 | 70.75 | $48.42 | 100 |
| 2026-02-25 | 71.11 | $48.42 | 100 |
| 2026-02-24 | 71.48 | $48.42 | 100 |
| 2026-02-23 | 71.88 | $48.42 | 100 |
| 2026-02-20 | 72.29 | $48.42 | — |
| 2026-02-19 | 72.73 | $48.42 | — |
| 2026-02-18 | 73.19 | $48.42 | — |
| 2026-02-17 | 73.68 | $48.42 | — |
| 2026-02-13 | 74.19 | $48.42 | — |
| 2026-02-12 | 74.73 | $48.42 | — |
| 2026-02-11 | 75.29 | $48.42 | — |
| 2026-02-10 | 75.89 | $48.42 | — |
| 2026-02-09 | 76.52 | $48.42 | — |
| 2026-02-06 | 77.18 | $48.42 | — |
| 2026-02-05 | 77.87 | $48.42 | 100 |
| 2026-02-04 | 78.60 | $48.42 | 100 |
| 2026-02-03 | 79.37 | $48.42 | 100 |
| 2026-02-02 | 80.19 | $48.42 | — |
| 2026-01-30 | 81.04 | $48.42 | — |
| 2026-01-29 | 81.94 | $48.42 | 100 |
| 2026-01-28 | 82.88 | $48.42 | 100 |
| 2026-01-27 | 83.88 | $48.42 | 100 |
| 2026-01-26 | 84.93 | $48.42 | 100 |
| 2026-01-23 | 86.03 | $48.42 | 100 |
| 2026-01-22 | 87.19 | $48.42 | 100 |
| 2026-01-21 | 88.41 | $48.42 | 100 |
| 2026-01-20 | 89.70 | $48.42 | 100 |
| 2026-01-16 | 91.06 | $48.42 | 100 |
| 2026-01-15 | 92.48 | $48.42 | 100 |
| 2026-01-14 | 93.98 | $48.42 | 100 |
| 2026-01-13 | 95.56 | $48.42 | 100 |
| 2026-01-12 | 97.22 | $48.42 | 100 |
| 2026-01-09 | 98.97 | $45.32 | 100 |
| 2026-01-08 | 98.92 | $45.32 | 100 |
| 2026-01-07 | 98.87 | $45.32 | 100 |
| 2026-01-06 | 98.81 | $45.32 | — |
| 2026-01-05 | 98.75 | $45.32 | 100 |
| 2026-01-02 | 98.69 | $45.32 | 100 |
| 2025-12-31 | 98.62 | $45.32 | 100 |
| 2025-12-30 | 98.55 | $45.32 | 100 |
| 2025-12-29 | 98.48 | $45.32 | 100 |
| 2025-12-26 | 98.40 | $45.32 | 100 |
| 2025-12-24 | 98.32 | $45.32 | — |
| 2025-12-23 | 98.24 | $45.32 | 100 |
| 2025-12-22 | 98.14 | $45.32 | 100 |
| 2025-12-19 | 98.05 | $45.32 | 100 |
| 2025-12-18 | 97.95 | $45.32 | 100 |
| 2025-12-17 | 97.84 | $45.32 | 100 |
| 2025-12-16 | 97.73 | $45.32 | 100 |
| 2025-12-15 | 97.62 | $45.32 | — |
| 2025-12-12 | 97.49 | $45.32 | — |
| 2025-12-11 | 97.37 | $45.32 | — |
| 2025-12-10 | 97.23 | $45.32 | — |
| 2025-12-09 | 97.09 | $45.32 | — |
| 2025-12-08 | 96.94 | $45.32 | 100 |
| 2025-12-05 | 96.78 | $45.32 | 100 |
| 2025-12-04 | 96.61 | $45.32 | 100 |
| 2025-12-03 | 96.43 | $45.32 | 100 |
| 2025-12-02 | 96.25 | $45.32 | 100 |
| 2025-12-01 | 96.05 | $45.32 | 100 |
| 2025-11-28 | 95.85 | $45.32 | — |
| 2025-11-26 | 95.63 | $45.32 | 100 |
| 2025-11-25 | 95.41 | $45.32 | — |
| 2025-11-24 | 95.17 | $45.32 | 100 |
| 2025-11-21 | 94.91 | $45.32 | 100 |
| 2025-11-20 | 94.65 | $45.32 | 100 |
| 2025-11-19 | 94.37 | $45.32 | 100 |
| 2025-11-18 | 94.08 | $45.32 | 100 |
| 2025-11-17 | 93.77 | $45.32 | 100 |
| 2025-11-14 | 93.44 | $45.32 | 100 |
| 2025-11-13 | 93.10 | $45.32 | 100 |
| 2025-11-12 | 92.74 | $45.32 | 100 |
| 2025-11-11 | 92.36 | $45.32 | 100 |
| 2025-11-10 | 91.96 | $45.32 | 100 |
| 2025-11-07 | 91.54 | $51.16 | 100 |
| 2025-11-06 | 91.53 | $51.16 | 100 |
| 2025-11-05 | 91.53 | $51.16 | 100 |
| 2025-11-04 | 91.52 | $51.16 | 100 |
| 2025-11-03 | 91.51 | $51.16 | 100 |
| 2025-10-31 | 91.50 | $51.16 | 100 |
| 2025-10-30 | 91.49 | $51.16 | 100 |
| 2025-10-29 | 91.48 | $51.16 | 100 |
| 2025-10-28 | 91.47 | $51.16 | — |
| 2025-10-27 | 91.46 | $51.16 | — |
| 2025-10-24 | 91.45 | $51.16 | — |
| 2025-10-23 | 91.44 | $51.16 | — |
| 2025-10-22 | 91.42 | $51.16 | — |
| 2025-10-21 | 91.41 | $51.16 | — |
| 2025-10-20 | 91.39 | $51.16 | — |
| 2025-10-17 | 91.38 | $51.16 | — |
| 2025-10-16 | 91.36 | $51.16 | — |
| 2025-10-15 | 91.35 | $51.16 | — |
| 2025-10-14 | 91.33 | $51.16 | — |
| 2025-10-13 | 91.31 | $51.16 | — |
| 2025-10-10 | 91.29 | $51.16 | — |
| 2025-10-09 | 91.27 | $51.16 | — |
| 2025-10-08 | 91.25 | $51.16 | — |
| 2025-10-07 | 91.23 | $51.16 | — |
| 2025-10-06 | 91.20 | $51.16 | — |
| 2025-10-03 | 91.18 | $51.16 | — |
| 2025-10-02 | 91.15 | $51.16 | — |
| 2025-10-01 | 91.13 | $51.16 | — |
| 2025-09-30 | 91.10 | $51.16 | — |
| 2025-09-29 | 91.07 | $51.16 | — |
| 2025-09-26 | 91.03 | $51.16 | — |
| 2025-09-25 | 91.00 | $51.16 | — |
| 2025-09-24 | 90.96 | $51.16 | — |
| 2025-09-23 | 90.93 | $51.16 | — |
| 2025-09-22 | 90.89 | $51.16 | — |
| 2025-09-19 | 90.84 | $51.16 | — |
| 2025-09-18 | 90.80 | $51.16 | — |
| 2025-09-17 | 90.75 | $51.16 | — |
| 2025-09-16 | 90.70 | $51.16 | — |
| 2025-09-15 | 90.65 | $51.16 | — |
| 2025-09-12 | 90.60 | $51.16 | — |
| 2025-09-11 | 90.54 | $51.16 | — |
| 2025-09-10 | 90.48 | $51.16 | — |
| 2025-09-09 | 90.42 | $51.16 | — |
| 2025-09-08 | 90.35 | $51.16 | — |
| 2025-09-05 | 90.28 | $51.16 | — |
| 2025-09-04 | 90.21 | $51.16 | — |
| 2025-09-03 | 90.13 | $51.16 | — |
| 2025-09-02 | 90.05 | $51.16 | — |
| 2025-08-29 | 89.97 | $51.16 | — |
| 2025-08-28 | 89.88 | $51.16 | — |
| 2025-08-27 | 89.78 | $51.16 | — |
| 2025-08-26 | 89.68 | $51.16 | — |
| 2025-08-25 | 89.58 | $51.16 | — |
| 2025-08-22 | 89.47 | $51.16 | — |
| 2025-08-21 | 89.35 | $51.16 | — |
| 2025-08-20 | 89.23 | $51.16 | — |
| 2025-08-19 | 89.10 | $51.16 | — |
| 2025-08-18 | 88.96 | $51.16 | — |
| 2025-08-15 | 88.82 | $51.16 | — |
| 2025-08-14 | 88.67 | $51.16 | — |
| 2025-08-13 | 88.51 | $51.16 | — |
| 2025-08-12 | 88.34 | $51.16 | — |
| 2025-08-11 | 88.17 | $51.16 | — |
| 2025-08-08 | 87.98 | $51.16 | — |
| 2025-08-07 | 87.79 | $51.16 | — |
| 2025-08-06 | 87.58 | $51.16 | — |
| 2025-08-05 | 87.37 | $51.16 | — |
| 2025-08-04 | 87.14 | $51.16 | — |
| 2025-08-01 | 86.90 | $51.16 | — |
| 2025-07-31 | 86.65 | $51.16 | — |
| 2025-07-30 | 86.38 | $51.16 | — |
| 2025-07-29 | 86.11 | $51.16 | — |
| 2025-07-28 | 85.81 | $51.16 | — |
| 2025-07-25 | 85.50 | $51.16 | — |
| 2025-07-24 | 85.18 | $51.16 | — |
| 2025-07-23 | 84.84 | $51.16 | — |
| 2025-07-22 | 84.48 | $51.16 | — |
| 2025-07-21 | 84.10 | $51.16 | — |
| 2025-07-18 | 83.70 | $51.16 | — |
| 2025-07-17 | 83.28 | $51.16 | — |
| 2025-07-16 | 82.84 | $51.16 | — |
| 2025-07-15 | 82.37 | $51.16 | — |
| 2025-07-14 | 81.88 | $51.16 | — |
| 2025-07-11 | 81.36 | $51.16 | — |
| 2025-07-10 | 80.82 | $51.16 | — |
| 2025-07-09 | 80.25 | $51.16 | — |
| 2025-07-08 | 79.65 | $51.16 | — |
| 2025-07-07 | 79.02 | $51.16 | — |
| 2025-07-03 | 78.35 | $51.16 | — |
| 2025-07-02 | 77.65 | $51.16 | — |
| 2025-07-01 | 76.91 | $51.16 | — |
| 2025-06-30 | 76.13 | $51.16 | — |
| 2025-06-27 | 75.31 | $51.16 | — |
| 2025-06-26 | 74.45 | $51.16 | — |
| 2025-06-25 | 73.54 | $51.16 | — |
| 2025-06-24 | 72.59 | $51.16 | — |
| 2025-06-23 | 71.59 | $51.16 | — |
| 2025-06-20 | 70.53 | $51.16 | — |
| 2025-06-18 | 69.42 | $51.16 | — |
| 2025-06-17 | 68.24 | $51.16 | — |
| 2025-06-16 | 67.01 | $51.16 | — |
| 2025-06-13 | 65.71 | $51.16 | — |
| 2025-06-12 | 64.34 | $51.16 | — |
| 2025-06-11 | 62.91 | $51.16 | 200 |
| 2025-06-10 | 61.39 | $58.50 | — |
| 2025-06-09 | 61.47 | $58.50 | — |
| 2025-06-06 | 61.56 | $58.50 | — |
| 2025-06-05 | 61.65 | $58.50 | — |
| 2025-06-04 | 61.74 | $58.50 | — |
| 2025-06-03 | 61.84 | $58.50 | — |
| 2025-06-02 | 61.95 | $58.50 | — |
| 2025-05-30 | 62.06 | $58.50 | — |
| 2025-05-29 | 62.18 | $58.50 | — |
| 2025-05-28 | 62.30 | $58.50 | — |
| 2025-05-27 | 62.43 | $58.50 | — |
| 2025-05-23 | 62.57 | $58.50 | — |
| 2025-05-22 | 62.71 | $58.50 | — |
| 2025-05-21 | 62.86 | $58.50 | — |
| 2025-05-20 | 63.02 | $58.50 | — |
| 2025-05-19 | 63.19 | $58.50 | — |
| 2025-05-16 | 63.36 | $58.50 | — |
| 2025-05-15 | 63.55 | $58.50 | — |
| 2025-05-14 | 63.74 | $58.50 | — |
| 2025-05-13 | 63.95 | $58.50 | — |
| 2025-05-12 | 64.17 | $58.50 | — |
| 2025-05-09 | 64.39 | $58.50 | — |
| 2025-05-08 | 64.63 | $58.50 | — |
| 2025-05-07 | 64.88 | $58.50 | — |
| 2025-05-06 | 65.15 | $58.50 | — |
| 2025-05-05 | 65.43 | $58.50 | — |
| 2025-05-02 | 65.72 | $58.50 | — |
| 2025-05-01 | 66.03 | $58.50 | — |
| 2025-04-30 | 66.36 | $58.50 | — |
| 2025-04-29 | 66.70 | $58.50 | — |
| 2025-04-28 | 67.06 | $58.50 | — |
| 2025-04-25 | 67.44 | $58.50 | — |
| 2025-04-24 | 67.84 | $58.50 | — |
| 2025-04-23 | 68.26 | $58.50 | — |
| 2025-04-22 | 68.71 | $58.50 | — |
| 2025-04-21 | 69.17 | $58.50 | — |
| 2025-04-17 | 69.67 | $58.50 | — |
| 2025-04-16 | 70.18 | $58.50 | — |
| 2025-04-15 | 70.73 | $58.50 | — |
| 2025-04-14 | 71.30 | $58.50 | — |
| 2025-04-11 | 71.90 | $58.50 | — |
| 2025-04-10 | 72.54 | $58.50 | — |
| 2025-04-09 | 73.21 | $58.50 | — |
| 2025-04-08 | 73.91 | $58.50 | — |
| 2025-04-07 | 74.65 | $58.50 | — |
| 2025-04-04 | 75.43 | $58.50 | — |
| 2025-04-03 | 76.25 | $58.50 | — |
| 2025-04-02 | 77.11 | $58.50 | — |
| 2025-04-01 | 78.02 | $58.50 | — |
| 2025-03-31 | 78.98 | $58.50 | — |
| 2025-03-28 | 79.99 | $58.50 | — |
| 2025-03-27 | 81.05 | $58.50 | 100 |
| 2025-03-26 | 82.16 | $53.99 | — |
| 2025-03-25 | 82.27 | $53.99 | — |
| 2025-03-24 | 82.39 | $53.99 | — |
| 2025-03-21 | 82.51 | $53.99 | — |
| 2025-03-20 | 82.64 | $53.99 | — |
| 2025-03-19 | 82.77 | $53.99 | — |
| 2025-03-18 | 82.91 | $53.99 | — |
| 2025-03-17 | 83.06 | $53.99 | — |
| 2025-03-14 | 83.22 | $53.99 | — |
| 2025-03-13 | 83.38 | $53.99 | — |
| 2025-03-12 | 83.56 | $53.99 | — |
| 2025-03-11 | 83.74 | $53.99 | — |
| 2025-03-10 | 83.93 | $53.99 | — |
| 2025-03-07 | 84.13 | $53.99 | — |
| 2025-03-06 | 84.35 | $53.99 | — |
| 2025-03-05 | 84.57 | $53.99 | — |
| 2025-03-04 | 84.81 | $53.99 | — |
| 2025-03-03 | 85.05 | $53.99 | — |
| 2025-02-28 | 85.32 | $53.99 | — |
| 2025-02-27 | 85.59 | $53.99 | — |
| 2025-02-26 | 85.88 | $53.99 | — |
| 2025-02-25 | 86.19 | $53.99 | — |
| 2025-02-24 | 86.51 | $53.99 | — |
| 2025-02-21 | 86.85 | $53.99 | — |
| 2025-02-20 | 87.20 | $53.99 | — |
| 2025-02-19 | 87.58 | $53.99 | — |
| 2025-02-18 | 87.97 | $53.99 | — |
| 2025-02-14 | 88.39 | $53.99 | — |
| 2025-02-13 | 88.82 | $53.99 | — |
| 2025-02-12 | 89.28 | $53.99 | — |
| 2025-02-11 | 89.77 | $53.99 | — |
| 2025-02-10 | 90.28 | $53.99 | — |
| 2025-02-07 | 90.81 | $53.99 | — |
| 2025-02-06 | 91.38 | $53.99 | — |
| 2025-02-05 | 91.97 | $53.99 | — |
| 2025-02-04 | 92.60 | $53.99 | — |
| 2025-02-03 | 93.25 | $53.99 | — |
| 2025-01-31 | 93.95 | $53.99 | 900 |
| 2025-01-30 | 94.68 | $61.97 | — |
| 2025-01-29 | 94.45 | $61.97 | — |
| 2025-01-28 | 94.22 | $61.97 | — |
| 2025-01-27 | 93.97 | $61.97 | — |
| 2025-01-24 | 93.70 | $61.97 | — |
| 2025-01-23 | 93.43 | $61.97 | — |
| 2025-01-22 | 93.14 | $61.97 | — |
| 2025-01-21 | 92.83 | $61.97 | — |
| 2025-01-17 | 92.51 | $61.97 | — |
| 2025-01-16 | 92.17 | $61.97 | — |
| 2025-01-15 | 91.81 | $61.97 | — |
| 2025-01-14 | 91.44 | $61.97 | — |
| 2025-01-13 | 91.04 | $61.97 | — |
| 2025-01-10 | 90.62 | $61.97 | — |
| 2025-01-08 | 90.19 | $61.97 | — |
| 2025-01-07 | 89.72 | $61.97 | — |
| 2025-01-06 | 89.24 | $61.97 | — |
| 2025-01-03 | 88.73 | $61.97 | — |
| 2025-01-02 | 88.19 | $61.97 | — |
| 2024-12-31 | 87.62 | $61.97 | — |
| 2024-12-30 | 87.03 | $61.97 | — |
| 2024-12-27 | 86.40 | $61.97 | — |
| 2024-12-26 | 85.74 | $61.97 | — |
| 2024-12-24 | 85.04 | $61.97 | — |
| 2024-12-23 | 84.31 | $61.97 | — |
| 2024-12-20 | 83.54 | $61.97 | — |
| 2024-12-19 | 82.73 | $61.97 | — |
| 2024-12-18 | 81.87 | $61.97 | — |
| 2024-12-17 | 80.98 | $61.97 | — |
| 2024-12-16 | 80.03 | $61.97 | — |
| 2024-12-13 | 79.03 | $61.97 | — |
| 2024-12-12 | 77.98 | $61.97 | — |
| 2024-12-11 | 76.88 | $61.97 | — |
| 2024-12-10 | 75.72 | $61.97 | — |
| 2024-12-09 | 74.50 | $61.97 | 100 |
| 2024-12-06 | 73.21 | $59.05 | — |
| 2024-12-05 | 71.92 | $59.05 | — |
| 2024-12-04 | 70.56 | $59.05 | — |
| 2024-12-03 | 69.13 | $59.05 | — |
| 2024-12-02 | 67.62 | $59.05 | — |
| 2024-11-29 | 66.03 | $59.05 | — |
| 2024-11-27 | 64.36 | $59.05 | — |
| 2024-11-26 | 62.61 | $59.05 | — |
| 2024-11-25 | 60.76 | $59.05 | — |
| 2024-11-22 | 58.81 | $59.05 | 100 |
| 2024-11-21 | 56.76 | $55.00 | — |
| 2024-11-20 | 56.74 | $55.00 | — |
| 2024-11-19 | 56.72 | $55.00 | — |
| 2024-11-18 | 56.70 | $55.00 | — |
| 2024-11-15 | 56.68 | $55.00 | — |
| 2024-11-14 | 56.66 | $55.00 | — |
| 2024-11-13 | 56.63 | $55.00 | — |
| 2024-11-12 | 56.61 | $55.00 | — |
| 2024-11-11 | 56.58 | $55.00 | — |
| 2024-11-08 | 56.56 | $55.00 | — |
| 2024-11-07 | 56.53 | $55.00 | — |
| 2024-11-06 | 56.50 | $55.00 | — |
| 2024-11-05 | 56.47 | $55.00 | — |
| 2024-11-04 | 56.43 | $55.00 | 397 |
| 2024-11-01 | 56.40 | $55.00 | — |
| 2024-10-31 | 56.36 | $55.00 | — |
| 2024-10-30 | 56.32 | $55.00 | — |
| 2024-10-29 | 56.28 | $55.00 | — |
| 2024-10-28 | 56.24 | $55.00 | — |
| 2024-10-25 | 56.19 | $55.00 | — |
| 2024-10-24 | 56.14 | $55.00 | — |
| 2024-10-23 | 56.09 | $55.00 | — |
| 2024-10-22 | 56.04 | $55.00 | — |
| 2024-10-21 | 55.99 | $55.00 | — |
| 2024-10-18 | 55.93 | $55.00 | — |
| 2024-10-17 | 55.86 | $55.00 | — |
| 2024-10-16 | 55.80 | $55.00 | — |
| 2024-10-15 | 55.73 | $55.00 | — |
| 2024-10-14 | 55.66 | $55.00 | — |
| 2024-10-11 | 55.58 | $55.00 | — |
| 2024-10-10 | 55.50 | $55.00 | — |
| 2024-10-09 | 55.42 | $55.00 | — |
| 2024-10-08 | 55.33 | $55.00 | — |
| 2024-10-07 | 55.24 | $55.00 | — |
| 2024-10-04 | 55.14 | $55.00 | — |
| 2024-10-03 | 55.04 | $55.00 | — |
| 2024-10-02 | 54.93 | $55.00 | — |
| 2024-10-01 | 54.81 | $55.00 | — |
| 2024-09-30 | 54.69 | $55.00 | — |
| 2024-09-27 | 54.57 | $55.00 | — |
| 2024-09-26 | 54.43 | $55.00 | — |
| 2024-09-25 | 54.29 | $55.00 | — |
| 2024-09-24 | 54.15 | $55.00 | — |
| 2024-09-23 | 53.99 | $55.00 | — |
| 2024-09-20 | 53.83 | $55.00 | — |
| 2024-09-19 | 53.65 | $55.00 | — |
| 2024-09-18 | 53.47 | $55.00 | — |
| 2024-09-17 | 53.28 | $55.00 | — |
| 2024-09-16 | 53.08 | $55.00 | — |
| 2024-09-13 | 52.87 | $55.00 | — |
| 2024-09-12 | 52.65 | $55.00 | — |
| 2024-09-11 | 52.41 | $55.00 | — |
| 2024-09-10 | 52.17 | $55.00 | — |
| 2024-09-09 | 51.91 | $55.00 | — |
| 2024-09-06 | 51.63 | $55.00 | — |
| 2024-09-05 | 51.34 | $55.00 | — |
| 2024-09-04 | 51.04 | $55.00 | — |
| 2024-09-03 | 50.72 | $55.00 | 100 |
| 2024-08-30 | 50.39 | $51.92 | — |
| 2024-08-29 | 50.67 | $51.92 | — |
| 2024-08-28 | 50.97 | $51.92 | — |
| 2024-08-27 | 51.29 | $51.92 | — |
| 2024-08-26 | 51.62 | $51.92 | — |
| 2024-08-23 | 51.97 | $51.92 | — |
| 2024-08-22 | 52.34 | $51.92 | — |
| 2024-08-21 | 52.72 | $51.92 | — |
| 2024-08-20 | 53.13 | $51.92 | — |
| 2024-08-19 | 53.56 | $51.92 | — |
| 2024-08-16 | 54.01 | $51.92 | — |
| 2024-08-15 | 54.49 | $51.92 | — |
| 2024-08-14 | 54.99 | $51.92 | — |
| 2024-08-13 | 55.52 | $51.92 | — |
| 2024-08-12 | 56.07 | $51.92 | — |
| 2024-08-09 | 56.65 | $51.92 | — |
| 2024-08-08 | 57.27 | $51.92 | — |
| 2024-08-07 | 57.92 | $51.92 | — |
| 2024-08-06 | 58.60 | $51.92 | — |
| 2024-08-05 | 59.31 | $51.92 | — |
| 2024-08-02 | 60.07 | $51.92 | — |
| 2024-08-01 | 60.86 | $51.92 | — |
| 2024-07-31 | 61.70 | $51.92 | — |
| 2024-07-30 | 62.58 | $51.92 | — |
| 2024-07-29 | 63.51 | $51.92 | — |
| 2024-07-26 | 64.48 | $51.92 | — |
| 2024-07-25 | 65.51 | $51.92 | — |
| 2024-07-24 | 66.59 | $51.92 | — |
| 2024-07-23 | 67.73 | $51.92 | — |
| 2024-07-22 | 68.92 | $51.92 | — |
| 2024-07-19 | 70.18 | $51.92 | — |
| 2024-07-18 | 71.51 | $51.92 | — |
| 2024-07-17 | 72.91 | $51.92 | — |
| 2024-07-16 | 74.38 | $51.92 | — |
| 2024-07-15 | 75.93 | $51.92 | 200 |
| 2024-07-12 | 77.55 | $49.88 | — |
| 2024-07-11 | 76.56 | $49.88 | — |
| 2024-07-10 | 75.52 | $49.88 | — |
| 2024-07-09 | 74.42 | $49.88 | — |
| 2024-07-08 | 73.27 | $49.88 | — |
| 2024-07-05 | 72.05 | $49.88 | 400 |
| 2024-07-03 | 70.77 | $56.83 | — |
| 2024-07-02 | 70.93 | $56.83 | — |
| 2024-07-01 | 71.11 | $56.83 | — |
| 2024-06-28 | 71.29 | $56.83 | — |
| 2024-06-27 | 71.48 | $56.83 | — |
| 2024-06-26 | 71.68 | $56.83 | — |
| 2024-06-25 | 71.89 | $56.83 | — |
| 2024-06-24 | 72.11 | $56.83 | — |
| 2024-06-21 | 72.34 | $56.83 | — |
| 2024-06-20 | 72.59 | $56.83 | — |
| 2024-06-18 | 72.85 | $56.83 | — |
| 2024-06-17 | 73.12 | $56.83 | — |
| 2024-06-14 | 73.40 | $56.83 | — |
| 2024-06-13 | 73.71 | $56.83 | — |
| 2024-06-12 | 74.02 | $56.83 | — |
| 2024-06-11 | 74.36 | $56.83 | — |
| 2024-06-10 | 74.71 | $56.83 | — |
| 2024-06-07 | 75.08 | $56.83 | — |
| 2024-06-06 | 75.47 | $56.83 | — |
| 2024-06-05 | 75.88 | $56.83 | — |
| 2024-06-04 | 76.31 | $56.83 | — |
| 2024-06-03 | 76.76 | $56.83 | — |
| 2024-05-31 | 77.24 | $56.83 | — |
| 2024-05-30 | 77.75 | $56.83 | — |
| 2024-05-29 | 78.28 | $56.83 | — |
| 2024-05-28 | 78.83 | $56.83 | — |
| 2024-05-24 | 79.42 | $56.83 | — |
| 2024-05-23 | 80.04 | $56.83 | — |
| 2024-05-22 | 80.69 | $56.83 | — |
| 2024-05-21 | 81.38 | $56.83 | — |
| 2024-05-20 | 82.10 | $56.83 | — |
| 2024-05-17 | 82.86 | $56.83 | — |
| 2024-05-16 | 83.66 | $56.83 | — |
| 2024-05-15 | 84.50 | $56.83 | — |
| 2024-05-14 | 85.38 | $56.83 | — |
| 2024-05-13 | 86.31 | $56.83 | — |
| 2024-05-10 | 87.29 | $56.83 | — |
| 2024-05-09 | 88.33 | $56.83 | — |
| 2024-05-08 | 89.41 | $56.83 | — |
| 2024-05-07 | 90.56 | $56.83 | — |
| 2024-05-06 | 91.76 | $56.83 | — |
| 2024-05-03 | 93.03 | $56.83 | — |
| 2024-05-02 | 94.37 | $56.83 | — |
| 2024-05-01 | 95.77 | $56.83 | 150 |
| 2024-04-30 | 97.25 | $58.88 | 152 |
| 2024-04-29 | 99.36 | $64.12 | — |
| 2024-04-26 | 99.32 | $64.12 | — |
| 2024-04-25 | 99.29 | $64.12 | — |
| 2024-04-24 | 99.25 | $64.12 | — |
| 2024-04-23 | 99.21 | $64.12 | — |
| 2024-04-22 | 99.17 | $64.12 | — |
| 2024-04-19 | 99.12 | $64.12 | — |
| 2024-04-18 | 99.08 | $64.12 | — |
| 2024-04-17 | 99.03 | $64.12 | — |
| 2024-04-16 | 98.98 | $64.12 | — |
| 2024-04-15 | 98.92 | $64.12 | — |
| 2024-04-12 | 98.87 | $64.12 | — |
| 2024-04-11 | 98.81 | $64.12 | — |
| 2024-04-10 | 98.74 | $64.12 | — |
| 2024-04-09 | 98.68 | $64.12 | — |
| 2024-04-08 | 98.61 | $64.12 | — |
| 2024-04-05 | 98.54 | $64.12 | — |
| 2024-04-04 | 98.46 | $64.12 | — |
| 2024-04-03 | 98.38 | $64.12 | — |
| 2024-04-02 | 98.29 | $64.12 | — |
| 2024-04-01 | 98.20 | $64.12 | — |
| 2024-03-28 | 98.11 | $64.12 | — |
| 2024-03-27 | 98.01 | $64.12 | — |
| 2024-03-26 | 97.90 | $64.12 | — |
| 2024-03-25 | 97.79 | $64.12 | — |
| 2024-03-22 | 97.68 | $64.12 | — |
| 2024-03-21 | 97.56 | $64.12 | — |
| 2024-03-20 | 97.43 | $64.12 | — |
| 2024-03-19 | 97.29 | $64.12 | — |
| 2024-03-18 | 97.15 | $64.12 | — |
| 2024-03-15 | 97.00 | $64.12 | — |
| 2024-03-14 | 96.84 | $64.12 | 112 |
| 2024-03-13 | 96.67 | $61.46 | — |
| 2024-03-12 | 96.50 | $61.46 | — |
| 2024-03-11 | 96.31 | $61.46 | — |
| 2024-03-08 | 96.12 | $61.46 | — |
| 2024-03-07 | 95.92 | $61.46 | — |
| 2024-03-06 | 95.70 | $61.46 | — |
| 2024-03-05 | 95.48 | $61.46 | — |
| 2024-03-04 | 95.24 | $61.46 | — |
| 2024-03-01 | 94.99 | $61.46 | — |
| 2024-02-29 | 94.72 | $61.46 | — |
| 2024-02-28 | 94.44 | $61.46 | — |
| 2024-02-27 | 94.15 | $61.46 | — |
| 2024-02-26 | 93.84 | $61.46 | — |
| 2024-02-23 | 93.52 | $61.46 | — |
| 2024-02-22 | 93.18 | $61.46 | 100 |
| 2024-02-21 | 92.82 | $51.31 | — |
| 2024-02-20 | 92.82 | $51.31 | — |
| 2024-02-16 | 92.82 | $51.31 | — |
| 2024-02-15 | 92.82 | $51.31 | — |
| 2024-02-14 | 92.82 | $51.31 | — |
| 2024-02-13 | 92.82 | $51.31 | — |
| 2024-02-12 | 92.82 | $51.31 | — |
| 2024-02-09 | 92.82 | $51.31 | — |
| 2024-02-08 | 92.82 | $51.31 | — |
| 2024-02-07 | 92.82 | $51.31 | — |
| 2024-02-06 | 92.82 | $51.31 | — |
| 2024-02-05 | 92.82 | $51.31 | — |
| 2024-02-02 | 92.82 | $51.31 | — |
| 2024-02-01 | 92.82 | $51.31 | — |
| 2024-01-31 | 92.82 | $51.31 | — |
| 2024-01-30 | 92.82 | $51.31 | — |
| 2024-01-29 | 92.82 | $51.31 | — |
| 2024-01-26 | 92.82 | $51.31 | — |
| 2024-01-25 | 92.82 | $51.31 | — |
| 2024-01-24 | 92.82 | $51.31 | — |
| 2024-01-23 | 92.82 | $51.31 | — |
| 2024-01-22 | 92.82 | $51.31 | — |
| 2024-01-19 | 92.82 | $51.31 | — |
| 2024-01-18 | 92.82 | $51.31 | — |
| 2024-01-17 | 92.82 | $51.31 | — |
| 2024-01-16 | 92.82 | $51.31 | — |
| 2024-01-12 | 92.82 | $51.31 | — |
| 2024-01-11 | 92.82 | $51.31 | — |
| 2024-01-10 | 92.82 | $51.31 | — |
| 2024-01-09 | 92.82 | $51.31 | — |
| 2024-01-08 | 92.82 | $51.31 | — |
| 2024-01-05 | 92.82 | $51.31 | — |
| 2024-01-04 | 92.82 | $51.31 | — |
| 2024-01-03 | 92.82 | $51.31 | — |
| 2024-01-02 | 92.82 | $51.31 | — |
| 2023-12-29 | 92.82 | $51.31 | — |
| 2023-12-28 | 92.82 | $51.31 | — |
| 2023-12-27 | 92.82 | $51.31 | — |
| 2023-12-26 | 92.82 | $51.31 | — |
| 2023-12-22 | 92.82 | $51.31 | — |
| 2023-12-21 | 92.82 | $51.31 | — |
| 2023-12-20 | 92.82 | $51.31 | — |
| 2023-12-19 | 92.82 | $51.31 | — |
| 2023-12-18 | 92.82 | $51.31 | — |
| 2023-12-15 | 92.82 | $51.31 | — |
| 2023-12-14 | 92.82 | $51.31 | — |
| 2023-12-13 | 92.82 | $51.31 | — |
| 2023-12-12 | 92.82 | $51.31 | — |
| 2023-12-11 | 92.82 | $51.31 | — |
| 2023-12-08 | 92.82 | $51.31 | — |
| 2023-12-07 | 92.82 | $51.31 | — |
| 2023-12-06 | 92.82 | $51.31 | — |
| 2023-12-05 | 92.82 | $51.31 | — |
| 2023-12-04 | 92.82 | $51.31 | — |
| 2023-12-01 | 92.82 | $51.31 | — |
| 2023-11-30 | 92.82 | $51.31 | — |
| 2023-11-29 | 92.82 | $51.31 | — |
| 2023-11-28 | 92.82 | $51.31 | — |
| 2023-11-27 | 92.82 | $51.31 | — |
| 2023-11-24 | 92.82 | $51.31 | — |
| 2023-11-22 | 92.82 | $51.31 | — |
| 2023-11-21 | 92.82 | $51.31 | — |
| 2023-11-20 | 92.82 | $51.31 | — |
| 2023-11-17 | 92.82 | $51.31 | — |
| 2023-11-16 | 92.82 | $51.31 | — |
| 2023-11-15 | 92.82 | $51.31 | — |
| 2023-11-14 | 92.82 | $51.31 | — |
| 2023-11-13 | 92.82 | $51.31 | — |
| 2023-11-10 | 92.82 | $51.31 | — |
| 2023-11-09 | 92.82 | $51.31 | — |
| 2023-11-08 | 92.82 | $51.31 | — |
| 2023-11-07 | 92.82 | $51.31 | — |
| 2023-11-06 | 92.82 | $51.31 | — |
| 2023-11-03 | 92.82 | $51.31 | — |
| 2023-11-02 | 92.82 | $51.31 | — |
| 2023-11-01 | 92.82 | $51.31 | — |
| 2023-10-31 | 92.82 | $51.31 | — |
| 2023-10-30 | 92.82 | $51.31 | — |
| 2023-10-27 | 92.82 | $51.31 | — |
| 2023-10-26 | 92.82 | $51.31 | — |
| 2023-10-25 | 92.82 | $51.31 | — |
| 2023-10-24 | 92.82 | $51.31 | — |
| 2023-10-23 | 92.82 | $51.31 | — |
| 2023-10-20 | 92.82 | $51.31 | — |
| 2023-10-19 | 92.82 | $51.31 | — |
| 2023-10-18 | 92.82 | $51.31 | — |
| 2023-10-17 | 92.82 | $51.31 | — |
| 2023-10-16 | 92.82 | $51.31 | — |
| 2023-10-13 | 92.82 | $51.31 | — |
| 2023-10-12 | 92.82 | $51.31 | — |
| 2023-10-11 | 92.82 | $51.31 | — |
| 2023-10-10 | 92.82 | $51.31 | — |
| 2023-10-09 | 92.82 | $51.31 | — |
| 2023-10-06 | 92.82 | $51.31 | — |
| 2023-10-05 | 92.82 | $51.31 | — |
| 2023-10-04 | 92.82 | $51.31 | — |
| 2023-10-03 | 92.82 | $51.31 | — |
| 2023-10-02 | 92.82 | $51.31 | — |
| 2023-09-29 | 92.82 | $51.31 | — |
| 2023-09-28 | 92.82 | $51.31 | — |
| 2023-09-27 | 92.82 | $51.31 | — |
| 2023-09-26 | 92.82 | $51.31 | — |
| 2023-09-25 | 92.82 | $51.31 | — |
| 2023-09-22 | 92.82 | $51.31 | — |
| 2023-09-21 | 92.82 | $51.31 | — |
| 2023-09-20 | 92.82 | $51.31 | — |
| 2023-09-19 | 92.82 | $51.31 | — |
| 2023-09-18 | 92.82 | $51.31 | — |
| 2023-09-15 | 92.82 | $51.31 | — |
| 2023-09-14 | 92.81 | $51.31 | — |
| 2023-09-13 | 92.81 | $51.31 | — |
| 2023-09-12 | 92.81 | $51.31 | — |
| 2023-09-11 | 92.81 | $51.31 | — |
| 2023-09-08 | 92.81 | $51.31 | — |
| 2023-09-07 | 92.81 | $51.31 | — |
| 2023-09-06 | 92.81 | $51.31 | — |
| 2023-09-05 | 92.81 | $51.31 | — |
| 2023-09-01 | 92.81 | $51.31 | — |
| 2023-08-31 | 92.81 | $51.31 | — |
| 2023-08-30 | 92.81 | $51.31 | — |
| 2023-08-29 | 92.81 | $51.31 | — |
| 2023-08-28 | 92.81 | $51.31 | — |
| 2023-08-25 | 92.81 | $51.31 | — |
| 2023-08-24 | 92.81 | $51.31 | — |
| 2023-08-23 | 92.81 | $51.31 | — |
| 2023-08-22 | 92.81 | $51.31 | — |
| 2023-08-21 | 92.81 | $51.31 | — |
| 2023-08-18 | 92.81 | $51.31 | — |
| 2023-08-17 | 92.81 | $51.31 | — |
| 2023-08-16 | 92.80 | $51.31 | — |
| 2023-08-15 | 92.80 | $51.31 | — |
| 2023-08-14 | 92.80 | $51.31 | — |
| 2023-08-11 | 92.80 | $51.31 | — |
| 2023-08-10 | 92.80 | $51.31 | — |
| 2023-08-09 | 92.80 | $51.31 | — |
| 2023-08-08 | 92.80 | $51.31 | — |
| 2023-08-07 | 92.80 | $51.31 | — |
| 2023-08-04 | 92.80 | $51.31 | — |
| 2023-08-03 | 92.79 | $51.31 | — |
| 2023-08-02 | 92.79 | $51.31 | — |
| 2023-08-01 | 92.79 | $51.31 | — |
| 2023-07-31 | 92.79 | $51.31 | — |
| 2023-07-28 | 92.79 | $51.31 | — |
| 2023-07-27 | 92.79 | $51.31 | — |
| 2023-07-26 | 92.79 | $51.31 | — |
| 2023-07-25 | 92.78 | $51.31 | — |
| 2023-07-24 | 92.78 | $51.31 | — |
| 2023-07-21 | 92.78 | $51.31 | — |
| 2023-07-20 | 92.78 | $51.31 | — |
| 2023-07-19 | 92.78 | $51.31 | — |
| 2023-07-18 | 92.77 | $51.31 | — |
| 2023-07-17 | 92.77 | $51.31 | — |
| 2023-07-14 | 92.77 | $51.31 | — |
| 2023-07-13 | 92.76 | $51.31 | — |
| 2023-07-12 | 92.76 | $51.31 | — |
| 2023-07-11 | 92.76 | $51.31 | — |
| 2023-07-10 | 92.76 | $51.31 | — |
| 2023-07-07 | 92.75 | $51.31 | — |
| 2023-07-06 | 92.75 | $51.31 | — |
| 2023-07-05 | 92.74 | $51.31 | — |
| 2023-07-03 | 92.74 | $51.31 | — |
| 2023-06-30 | 92.74 | $51.31 | — |
| 2023-06-29 | 92.73 | $51.31 | — |
| 2023-06-28 | 92.73 | $51.31 | — |
| 2023-06-27 | 92.72 | $51.31 | — |
| 2023-06-26 | 92.72 | $51.31 | — |
| 2023-06-23 | 92.71 | $51.31 | — |
| 2023-06-22 | 92.71 | $51.31 | — |
| 2023-06-21 | 92.70 | $51.31 | — |
| 2023-06-20 | 92.69 | $51.31 | — |
| 2023-06-16 | 92.69 | $51.31 | — |
| 2023-06-15 | 92.68 | $51.31 | — |
| 2023-06-14 | 92.67 | $51.31 | — |
| 2023-06-13 | 92.66 | $51.31 | — |
| 2023-06-12 | 92.66 | $51.31 | — |
| 2023-06-09 | 92.65 | $51.31 | — |
| 2023-06-08 | 92.64 | $51.31 | — |
| 2023-06-07 | 92.63 | $51.31 | — |
| 2023-06-06 | 92.62 | $51.31 | — |
| 2023-06-05 | 92.61 | $51.31 | — |
| 2023-06-02 | 92.60 | $51.31 | — |
| 2023-06-01 | 92.58 | $51.31 | — |
| 2023-05-31 | 92.57 | $51.31 | — |
| 2023-05-30 | 92.56 | $51.31 | — |
| 2023-05-26 | 92.55 | $51.31 | — |
| 2023-05-25 | 92.53 | $51.31 | — |
| 2023-05-24 | 92.52 | $51.31 | — |
| 2023-05-23 | 92.50 | $51.31 | — |
| 2023-05-22 | 92.48 | $51.31 | — |
| 2023-05-19 | 92.46 | $51.31 | — |
| 2023-05-18 | 92.45 | $51.31 | — |
| 2023-05-17 | 92.43 | $51.31 | — |
| 2023-05-16 | 92.41 | $51.31 | — |
| 2023-05-15 | 92.38 | $51.31 | — |
| 2023-05-12 | 92.36 | $51.31 | — |
| 2023-05-11 | 92.34 | $51.31 | — |
| 2023-05-10 | 92.31 | $51.31 | — |
| 2023-05-09 | 92.28 | $51.31 | — |
| 2023-05-08 | 92.26 | $51.31 | — |
| 2023-05-05 | 92.23 | $51.31 | — |
| 2023-05-04 | 92.19 | $51.31 | — |
| 2023-05-03 | 92.16 | $51.31 | — |
| 2023-05-02 | 92.13 | $51.31 | — |
| 2023-05-01 | 92.09 | $51.31 | — |
| 2023-04-28 | 92.05 | $51.31 | — |
| 2023-04-27 | 92.01 | $51.31 | — |
| 2023-04-26 | 91.97 | $51.31 | — |
| 2023-04-25 | 91.92 | $51.31 | — |
| 2023-04-24 | 91.88 | $51.31 | — |
| 2023-04-21 | 91.83 | $51.31 | — |
| 2023-04-20 | 91.78 | $51.31 | — |
| 2023-04-19 | 91.72 | $51.31 | — |
| 2023-04-18 | 91.66 | $51.31 | — |
| 2023-04-17 | 91.60 | $51.31 | — |
| 2023-04-14 | 91.54 | $51.31 | — |
| 2023-04-13 | 91.47 | $51.31 | — |
| 2023-04-12 | 91.40 | $51.31 | — |
| 2023-04-11 | 91.32 | $51.31 | — |
| 2023-04-10 | 91.25 | $51.31 | — |
| 2023-04-06 | 91.16 | $51.31 | — |
| 2023-04-05 | 91.07 | $51.31 | — |
| 2023-04-04 | 90.98 | $51.31 | — |
| 2023-04-03 | 90.89 | $51.31 | — |
| 2023-03-31 | 90.78 | $51.31 | — |
| 2023-03-30 | 90.68 | $51.31 | — |
| 2023-03-29 | 90.56 | $51.31 | — |
| 2023-03-28 | 90.45 | $51.31 | — |
| 2023-03-27 | 90.32 | $51.31 | — |
| 2023-03-24 | 90.19 | $51.31 | — |
| 2023-03-23 | 90.05 | $51.31 | — |
| 2023-03-22 | 89.90 | $51.31 | — |
| 2023-03-21 | 89.75 | $51.31 | — |
| 2023-03-20 | 89.59 | $51.31 | — |
| 2023-03-17 | 89.42 | $51.31 | — |
| 2023-03-16 | 89.24 | $51.31 | — |
| 2023-03-15 | 89.05 | $51.31 | — |
| 2023-03-14 | 88.85 | $51.31 | — |
| 2023-03-13 | 88.64 | $51.31 | — |
| 2023-03-10 | 88.43 | $51.31 | — |
| 2023-03-09 | 88.19 | $51.31 | — |
| 2023-03-08 | 87.95 | $51.31 | — |
| 2023-03-07 | 87.69 | $51.31 | — |
| 2023-03-06 | 87.42 | $51.31 | — |
| 2023-03-03 | 87.14 | $51.31 | — |
| 2023-03-02 | 86.84 | $51.31 | — |
| 2023-03-01 | 86.53 | $51.31 | — |
| 2023-02-28 | 86.20 | $51.31 | — |
| 2023-02-27 | 85.85 | $51.31 | — |
| 2023-02-24 | 85.48 | $51.31 | — |
| 2023-02-23 | 85.09 | $51.31 | — |
| 2023-02-22 | 84.69 | $51.31 | — |
| 2023-02-21 | 84.26 | $51.31 | — |
| 2023-02-17 | 83.81 | $51.31 | — |
| 2023-02-16 | 83.33 | $51.31 | — |
| 2023-02-15 | 82.83 | $51.31 | — |
| 2023-02-14 | 82.31 | $51.31 | — |
| 2023-02-13 | 81.75 | $51.31 | — |
| 2023-02-10 | 81.17 | $51.31 | — |
| 2023-02-09 | 80.56 | $51.31 | — |
| 2023-02-08 | 79.91 | $51.31 | — |
| 2023-02-07 | 79.23 | $51.31 | — |
| 2023-02-06 | 78.52 | $51.31 | — |
| 2023-02-03 | 77.77 | $51.31 | — |
| 2023-02-02 | 76.97 | $51.31 | — |
| 2023-02-01 | 76.14 | $51.31 | — |
| 2023-01-31 | 75.26 | $51.31 | — |
| 2023-01-30 | 74.34 | $51.31 | — |
| 2023-01-27 | 73.37 | $51.31 | — |
| 2023-01-26 | 72.34 | $51.31 | — |
| 2023-01-25 | 71.26 | $51.31 | — |
| 2023-01-24 | 70.13 | $51.31 | 350 |
| 2023-01-23 | 68.93 | $49.85 | — |
| 2023-01-20 | 68.92 | $49.85 | — |
| 2023-01-19 | 68.90 | $49.85 | — |
| 2023-01-18 | 68.88 | $49.85 | — |
| 2023-01-17 | 68.85 | $49.85 | — |
| 2023-01-13 | 68.83 | $49.85 | — |
| 2023-01-12 | 68.81 | $49.85 | — |
| 2023-01-11 | 68.78 | $49.85 | — |
| 2023-01-10 | 68.75 | $49.85 | — |
| 2023-01-09 | 68.73 | $49.85 | — |
| 2023-01-06 | 68.70 | $49.85 | — |
| 2023-01-05 | 68.67 | $49.85 | — |
| 2023-01-04 | 68.63 | $49.85 | — |
| 2023-01-03 | 68.60 | $49.85 | — |
| 2022-12-30 | 68.56 | $49.85 | — |
| 2022-12-29 | 68.52 | $49.85 | — |
| 2022-12-28 | 68.48 | $49.85 | — |
| 2022-12-27 | 68.44 | $49.85 | — |
| 2022-12-23 | 68.40 | $49.85 | — |
| 2022-12-22 | 68.35 | $49.85 | — |
| 2022-12-21 | 68.30 | $49.85 | — |
| 2022-12-20 | 68.25 | $49.85 | — |
| 2022-12-19 | 68.19 | $49.85 | — |
| 2022-12-16 | 68.14 | $49.85 | — |
| 2022-12-15 | 68.07 | $49.85 | — |
| 2022-12-14 | 68.01 | $49.85 | — |
| 2022-12-13 | 67.94 | $49.85 | — |
| 2022-12-12 | 67.87 | $49.85 | — |
| 2022-12-09 | 67.80 | $49.85 | — |
| 2022-12-08 | 67.72 | $49.85 | — |
| 2022-12-07 | 67.64 | $49.85 | — |
| 2022-12-06 | 67.55 | $49.85 | — |
| 2022-12-05 | 67.46 | $49.85 | — |
| 2022-12-02 | 67.36 | $49.85 | — |
| 2022-12-01 | 67.26 | $49.85 | — |
| 2022-11-30 | 67.15 | $49.85 | — |
| 2022-11-29 | 67.04 | $49.85 | — |
| 2022-11-28 | 66.92 | $49.85 | — |
| 2022-11-25 | 66.80 | $49.85 | — |
| 2022-11-23 | 66.67 | $49.85 | — |
| 2022-11-22 | 66.53 | $49.85 | — |
| 2022-11-21 | 66.38 | $49.85 | — |
| 2022-11-18 | 66.23 | $49.85 | — |
| 2022-11-17 | 66.07 | $49.85 | — |
| 2022-11-16 | 65.90 | $49.85 | — |
| 2022-11-15 | 65.72 | $49.85 | — |
| 2022-11-14 | 65.53 | $49.85 | — |
| 2022-11-11 | 65.34 | $49.85 | — |
| 2022-11-10 | 65.13 | $49.85 | — |
| 2022-11-09 | 64.91 | $49.85 | — |
| 2022-11-08 | 64.68 | $49.85 | — |
| 2022-11-07 | 64.44 | $49.85 | — |
| 2022-11-04 | 64.18 | $49.85 | — |
| 2022-11-03 | 63.91 | $49.85 | — |
| 2022-11-02 | 63.63 | $49.85 | — |
| 2022-11-01 | 63.33 | $49.85 | — |
| 2022-10-31 | 63.02 | $49.85 | — |
| 2022-10-28 | 62.69 | $49.85 | — |
| 2022-10-27 | 62.34 | $49.85 | — |
| 2022-10-26 | 61.98 | $49.85 | — |
| 2022-10-25 | 61.59 | $49.85 | — |
| 2022-10-24 | 61.18 | $49.85 | — |
| 2022-10-21 | 60.76 | $49.85 | — |
| 2022-10-20 | 60.31 | $49.85 | — |
| 2022-10-19 | 59.84 | $49.85 | — |
| 2022-10-18 | 59.34 | $49.85 | — |
| 2022-10-17 | 58.82 | $49.85 | — |
| 2022-10-14 | 58.26 | $49.85 | — |
| 2022-10-13 | 57.68 | $49.85 | — |
| 2022-10-12 | 57.07 | $49.85 | — |
| 2022-10-11 | 56.43 | $49.85 | — |
| 2022-10-10 | 55.75 | $49.85 | — |
| 2022-10-07 | 55.04 | $49.85 | — |
| 2022-10-06 | 54.29 | $49.85 | — |
| 2022-10-05 | 53.50 | $49.85 | — |
| 2022-10-04 | 52.67 | $49.85 | — |
| 2022-10-03 | 51.80 | $49.85 | — |
| 2022-09-30 | 50.88 | $49.85 | — |
| 2022-09-29 | 49.91 | $49.85 | — |
| 2022-09-28 | 48.89 | $49.85 | — |
| 2022-09-27 | 47.81 | $49.85 | — |
| 2022-09-26 | 46.68 | $49.85 | — |
| 2022-09-23 | 45.49 | $49.85 | — |
| 2022-09-22 | 44.24 | $49.85 | — |
| 2022-09-21 | 42.92 | $49.85 | — |
| 2022-09-20 | 41.53 | $49.85 | 200 |
| 2022-09-19 | 40.07 | $53.00 | — |
| 2022-09-16 | 40.87 | $53.00 | — |
| 2022-09-15 | 41.72 | $53.00 | — |
| 2022-09-14 | 42.61 | $53.00 | — |
| 2022-09-13 | 43.54 | $53.00 | — |
| 2022-09-12 | 44.53 | $53.00 | — |
| 2022-09-09 | 45.56 | $53.00 | — |
| 2022-09-08 | 46.66 | $53.00 | — |
| 2022-09-07 | 47.81 | $53.00 | — |
| 2022-09-06 | 49.01 | $53.00 | — |
| 2022-09-02 | 50.29 | $53.00 | — |
| 2022-09-01 | 51.63 | $53.00 | — |
| 2022-08-31 | 53.04 | $53.00 | — |
| 2022-08-30 | 54.52 | $53.00 | — |
| 2022-08-29 | 56.08 | $53.00 | — |
| 2022-08-26 | 57.73 | $53.00 | — |
| 2022-08-25 | 59.46 | $53.00 | — |
| 2022-08-24 | 61.28 | $53.00 | — |
| 2022-08-23 | 63.20 | $53.00 | — |
| 2022-08-22 | 65.22 | $53.00 | — |
| 2022-08-19 | 67.35 | $53.00 | — |
| 2022-08-18 | 69.59 | $53.00 | — |
| 2022-08-17 | 71.94 | $53.00 | — |
| 2022-08-16 | 74.42 | $53.00 | — |
| 2022-08-15 | 77.03 | $53.00 | — |
| 2022-08-12 | 79.78 | $53.00 | — |
| 2022-08-11 | 82.67 | $53.00 | — |
| 2022-08-10 | 85.72 | $53.00 | — |
| 2022-08-09 | 88.92 | $53.00 | — |
| 2022-08-08 | 92.29 | $53.00 | — |
| 2022-08-05 | 95.84 | $53.00 | 150 |
| 2022-08-04 | 99.58 | $59.66 | — |
| 2022-08-03 | 99.56 | $59.66 | — |
| 2022-08-02 | 99.54 | $59.66 | 400 |
| 2022-08-01 | 99.51 | $55.09 | — |
| 2022-07-29 | 99.50 | $55.09 | — |
| 2022-07-28 | 99.49 | $55.09 | — |
| 2022-07-27 | 99.48 | $55.09 | — |
| 2022-07-26 | 99.47 | $55.09 | — |
| 2022-07-25 | 99.46 | $55.09 | — |
| 2022-07-22 | 99.45 | $55.09 | — |
| 2022-07-21 | 99.44 | $55.09 | — |
| 2022-07-20 | 99.42 | $55.09 | — |
| 2022-07-19 | 99.41 | $55.09 | — |
| 2022-07-18 | 99.40 | $55.09 | — |
| 2022-07-15 | 99.38 | $55.09 | — |
| 2022-07-14 | 99.37 | $55.09 | — |
| 2022-07-13 | 99.35 | $55.09 | — |
| 2022-07-12 | 99.33 | $55.09 | — |
| 2022-07-11 | 99.31 | $55.09 | — |
| 2022-07-08 | 99.29 | $55.09 | — |
| 2022-07-07 | 99.27 | $55.09 | — |
| 2022-07-06 | 99.25 | $55.09 | — |
| 2022-07-05 | 99.23 | $55.09 | — |
| 2022-07-01 | 99.20 | $55.09 | — |
| 2022-06-30 | 99.18 | $55.09 | — |
| 2022-06-29 | 99.15 | $55.09 | — |
| 2022-06-28 | 99.12 | $55.09 | — |
| 2022-06-27 | 99.09 | $55.09 | — |
| 2022-06-24 | 99.06 | $55.09 | — |
| 2022-06-23 | 99.03 | $55.09 | — |
| 2022-06-22 | 98.99 | $55.09 | — |
| 2022-06-21 | 98.96 | $55.09 | — |
| 2022-06-17 | 98.92 | $55.09 | — |
| 2022-06-16 | 98.88 | $55.09 | — |
| 2022-06-15 | 98.84 | $55.09 | — |
| 2022-06-14 | 98.79 | $55.09 | — |
| 2022-06-13 | 98.74 | $55.09 | — |
| 2022-06-10 | 98.69 | $55.09 | — |
| 2022-06-09 | 98.64 | $55.09 | — |
| 2022-06-08 | 98.59 | $55.09 | — |
| 2022-06-07 | 98.53 | $55.09 | — |
| 2022-06-06 | 98.47 | $55.09 | — |
| 2022-06-03 | 98.40 | $55.09 | — |
| 2022-06-02 | 98.34 | $55.09 | — |
| 2022-06-01 | 98.27 | $55.09 | — |
| 2022-05-31 | 98.19 | $55.09 | — |
| 2022-05-27 | 98.11 | $55.09 | — |
| 2022-05-26 | 98.03 | $55.09 | — |
| 2022-05-25 | 97.94 | $55.09 | — |
| 2022-05-24 | 97.85 | $55.09 | — |
| 2022-05-23 | 97.75 | $55.09 | — |
| 2022-05-20 | 97.65 | $55.09 | — |
| 2022-05-19 | 97.55 | $55.09 | — |
| 2022-05-18 | 97.43 | $55.09 | — |
| 2022-05-17 | 97.31 | $55.09 | — |
| 2022-05-16 | 97.19 | $55.09 | — |
| 2022-05-13 | 97.06 | $55.09 | — |
| 2022-05-12 | 96.92 | $55.09 | — |
| 2022-05-11 | 96.77 | $55.09 | — |
| 2022-05-10 | 96.62 | $55.09 | — |
| 2022-05-09 | 96.46 | $55.09 | — |
| 2022-05-06 | 96.29 | $55.09 | — |
| 2022-05-05 | 96.11 | $55.09 | — |
| 2022-05-04 | 95.92 | $55.09 | — |
| 2022-05-03 | 95.73 | $55.09 | — |
| 2022-05-02 | 95.52 | $55.09 | — |
| 2022-04-29 | 95.30 | $55.09 | — |
| 2022-04-28 | 95.07 | $55.09 | 100 |
| 2022-04-27 | 94.82 | $53.93 | — |
| 2022-04-26 | 94.58 | $53.93 | 168 |
| 2022-04-25 | 94.32 | $52.50 | — |
| 2022-04-22 | 94.11 | $52.50 | — |
| 2022-04-21 | 93.88 | $52.50 | — |
| 2022-04-20 | 93.65 | $52.50 | — |
| 2022-04-19 | 93.40 | $52.50 | — |
| 2022-04-18 | 93.14 | $52.50 | — |
| 2022-04-14 | 92.86 | $52.50 | — |
| 2022-04-13 | 92.58 | $52.50 | — |
| 2022-04-12 | 92.27 | $52.50 | — |
| 2022-04-11 | 91.95 | $52.50 | — |
| 2022-04-08 | 91.61 | $52.50 | — |
| 2022-04-07 | 91.26 | $52.50 | — |
| 2022-04-06 | 90.89 | $52.50 | — |
| 2022-04-05 | 90.49 | $52.50 | — |
| 2022-04-04 | 90.08 | $52.50 | — |
| 2022-04-01 | 89.64 | $52.50 | — |
| 2022-03-31 | 89.18 | $52.50 | — |
| 2022-03-30 | 88.70 | $52.50 | — |
| 2022-03-29 | 88.19 | $52.50 | — |
| 2022-03-28 | 87.66 | $52.50 | — |
| 2022-03-25 | 87.10 | $52.50 | 145 |
| 2022-03-24 | 86.50 | $52.34 | — |
| 2022-03-23 | 85.89 | $52.34 | — |
| 2022-03-22 | 85.24 | $52.34 | — |
| 2022-03-21 | 84.56 | $52.34 | — |
| 2022-03-18 | 83.84 | $52.34 | — |
| 2022-03-17 | 83.08 | $52.34 | — |
| 2022-03-16 | 82.29 | $52.34 | — |
| 2022-03-15 | 81.45 | $52.34 | — |
| 2022-03-14 | 80.57 | $52.34 | — |
| 2022-03-11 | 79.64 | $52.34 | — |
| 2022-03-10 | 78.66 | $52.34 | — |
| 2022-03-09 | 77.64 | $52.34 | — |
| 2022-03-08 | 76.55 | $52.34 | — |
| 2022-03-07 | 75.41 | $52.34 | — |
| 2022-03-04 | 74.21 | $52.34 | — |
| 2022-03-03 | 72.95 | $52.34 | — |
| 2022-03-02 | 71.62 | $52.34 | — |
| 2022-03-01 | 70.22 | $52.34 | — |
| 2022-02-28 | 68.75 | $52.34 | — |
| 2022-02-25 | 67.20 | $52.34 | — |
| 2022-02-24 | 65.57 | $52.34 | — |
| 2022-02-23 | 63.85 | $52.34 | — |
| 2022-02-22 | 62.04 | $52.34 | — |
| 2022-02-18 | 60.14 | $52.34 | — |
| 2022-02-17 | 58.14 | $52.34 | — |
| 2022-02-16 | 56.03 | $52.34 | — |
| 2022-02-15 | 53.81 | $52.34 | — |
| 2022-02-14 | 51.47 | $52.34 | — |
| 2022-02-11 | 49.01 | $52.34 | — |
| 2022-02-10 | 46.42 | $52.34 | 100 |
| 2022-02-09 | 43.70 | $44.42 | — |
| 2022-02-08 | 43.69 | $44.42 | — |
| 2022-02-07 | 43.69 | $44.42 | — |
| 2022-02-04 | 43.69 | $44.42 | — |
| 2022-02-03 | 43.68 | $44.42 | — |
| 2022-02-02 | 43.68 | $44.42 | — |
| 2022-02-01 | 43.67 | $44.42 | — |
| 2022-01-31 | 43.67 | $44.42 | — |
| 2022-01-28 | 43.66 | $44.42 | — |
| 2022-01-27 | 43.66 | $44.42 | — |
| 2022-01-26 | 43.65 | $44.42 | — |
| 2022-01-25 | 43.64 | $44.42 | — |
| 2022-01-24 | 43.64 | $44.42 | — |
| 2022-01-21 | 43.63 | $44.42 | — |
| 2022-01-20 | 43.62 | $44.42 | — |
| 2022-01-19 | 43.61 | $44.42 | — |
| 2022-01-18 | 43.60 | $44.42 | — |
| 2022-01-14 | 43.60 | $44.42 | — |
| 2022-01-13 | 43.59 | $44.42 | — |
| 2022-01-12 | 43.58 | $44.42 | — |
| 2022-01-11 | 43.57 | $44.42 | — |
| 2022-01-10 | 43.56 | $44.42 | — |
| 2022-01-07 | 43.54 | $44.42 | — |
| 2022-01-06 | 43.53 | $44.42 | — |
| 2022-01-05 | 43.52 | $44.42 | — |
| 2022-01-04 | 43.51 | $44.42 | — |
| 2022-01-03 | 43.49 | $44.42 | — |
| 2021-12-31 | 43.48 | $44.42 | — |
| 2021-12-30 | 43.46 | $44.42 | — |
| 2021-12-29 | 43.44 | $44.42 | — |
| 2021-12-28 | 43.43 | $44.42 | — |
| 2021-12-27 | 43.41 | $44.42 | — |
| 2021-12-23 | 43.39 | $44.42 | — |
| 2021-12-22 | 43.37 | $44.42 | — |
| 2021-12-21 | 43.35 | $44.42 | — |
| 2021-12-20 | 43.33 | $44.42 | — |
| 2021-12-17 | 43.30 | $44.42 | — |
| 2021-12-16 | 43.28 | $44.42 | — |
| 2021-12-15 | 43.25 | $44.42 | — |
| 2021-12-14 | 43.23 | $44.42 | — |
| 2021-12-13 | 43.20 | $44.42 | — |
| 2021-12-10 | 43.17 | $44.42 | — |
| 2021-12-09 | 43.13 | $44.42 | — |
| 2021-12-08 | 43.10 | $44.42 | — |
| 2021-12-07 | 43.06 | $44.42 | — |
| 2021-12-06 | 43.03 | $44.42 | — |
| 2021-12-03 | 42.99 | $44.42 | — |
| 2021-12-02 | 42.95 | $44.42 | — |
| 2021-12-01 | 42.90 | $44.42 | — |
| 2021-11-30 | 42.86 | $44.42 | — |
| 2021-11-29 | 42.81 | $44.42 | — |
| 2021-11-26 | 42.76 | $44.42 | — |
| 2021-11-24 | 42.71 | $44.42 | — |
| 2021-11-23 | 42.65 | $44.42 | — |
| 2021-11-22 | 42.59 | $44.42 | — |
| 2021-11-19 | 42.53 | $44.42 | — |
| 2021-11-18 | 42.46 | $44.42 | — |
| 2021-11-17 | 42.39 | $44.42 | — |
| 2021-11-16 | 42.32 | $44.42 | — |
| 2021-11-15 | 42.25 | $44.42 | — |
| 2021-11-12 | 42.16 | $44.42 | — |
| 2021-11-11 | 42.08 | $44.42 | — |
| 2021-11-10 | 41.99 | $44.42 | — |
| 2021-11-09 | 41.90 | $44.42 | — |
| 2021-11-08 | 41.80 | $44.42 | — |
| 2021-11-05 | 41.69 | $44.42 | — |
| 2021-11-04 | 41.59 | $44.42 | — |
| 2021-11-03 | 41.47 | $44.42 | — |
| 2021-11-02 | 41.35 | $44.42 | — |
| 2021-11-01 | 41.22 | $44.42 | — |
| 2021-10-29 | 41.09 | $44.42 | — |
| 2021-10-28 | 40.95 | $44.42 | — |
| 2021-10-27 | 40.80 | $44.42 | — |
| 2021-10-26 | 40.64 | $44.42 | — |
| 2021-10-25 | 40.48 | $44.42 | 162 |
| 2021-10-22 | 40.30 | $47.18 | — |
| 2021-10-21 | 40.51 | $47.18 | — |
| 2021-10-20 | 40.74 | $47.18 | — |
| 2021-10-19 | 40.97 | $47.18 | — |
| 2021-10-18 | 41.22 | $47.18 | — |
| 2021-10-15 | 41.47 | $47.18 | — |
| 2021-10-14 | 41.75 | $47.18 | — |
| 2021-10-13 | 42.03 | $47.18 | — |
| 2021-10-12 | 42.34 | $47.18 | — |
| 2021-10-11 | 42.65 | $47.18 | — |
| 2021-10-08 | 42.99 | $47.18 | — |
| 2021-10-07 | 43.34 | $47.18 | — |
| 2021-10-06 | 43.71 | $47.18 | — |
| 2021-10-05 | 44.10 | $47.18 | — |
| 2021-10-04 | 44.51 | $47.18 | — |
| 2021-10-01 | 44.94 | $47.18 | — |
| 2021-09-30 | 45.40 | $47.18 | — |
| 2021-09-29 | 45.88 | $47.18 | — |
| 2021-09-28 | 46.38 | $47.18 | — |
| 2021-09-27 | 46.91 | $47.18 | — |
| 2021-09-24 | 47.47 | $47.18 | — |
| 2021-09-23 | 48.06 | $47.18 | — |
| 2021-09-22 | 48.68 | $47.18 | — |
| 2021-09-21 | 49.33 | $47.18 | — |
| 2021-09-20 | 50.02 | $47.18 | — |
| 2021-09-17 | 50.74 | $47.18 | — |
| 2021-09-16 | 51.50 | $47.18 | — |
| 2021-09-15 | 52.30 | $47.18 | — |
| 2021-09-14 | 53.14 | $47.18 | — |
| 2021-09-13 | 54.03 | $47.18 | — |
| 2021-09-10 | 54.96 | $47.18 | — |
| 2021-09-09 | 55.95 | $47.18 | — |
| 2021-09-08 | 56.98 | $47.18 | — |
| 2021-09-07 | 58.07 | $47.18 | — |
| 2021-09-03 | 59.22 | $47.18 | 163 |
| 2021-09-02 | 60.42 | $49.49 | — |
| 2021-09-01 | 59.92 | $49.49 | — |
| 2021-08-31 | 59.39 | $49.49 | — |
| 2021-08-30 | 58.84 | $49.49 | — |
| 2021-08-27 | 58.26 | $49.49 | — |
| 2021-08-26 | 57.64 | $49.49 | — |
| 2021-08-25 | 56.99 | $49.49 | — |
| 2021-08-24 | 56.31 | $49.49 | — |
| 2021-08-23 | 55.60 | $49.49 | — |
| 2021-08-20 | 54.84 | $49.49 | — |
| 2021-08-19 | 54.05 | $49.49 | — |
| 2021-08-18 | 53.21 | $49.49 | — |
| 2021-08-17 | 52.33 | $49.49 | — |
| 2021-08-16 | 51.40 | $49.49 | — |
| 2021-08-13 | 50.43 | $49.49 | — |
| 2021-08-12 | 49.40 | $49.49 | — |
| 2021-08-11 | 48.32 | $49.49 | — |
| 2021-08-10 | 47.19 | $49.49 | — |
| 2021-08-09 | 45.99 | $49.49 | — |
| 2021-08-06 | 44.73 | $49.49 | — |
| 2021-08-05 | 43.40 | $49.49 | — |
| 2021-08-04 | 42.00 | $49.49 | — |
| 2021-08-03 | 40.53 | $49.49 | — |
| 2021-08-02 | 38.99 | $49.49 | — |
| 2021-07-30 | 37.36 | $49.49 | — |
| 2021-07-29 | 35.64 | $49.49 | — |
| 2021-07-28 | 33.84 | $49.49 | — |
| 2021-07-27 | 31.94 | $49.49 | — |
| 2021-07-26 | 29.94 | $49.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected