Is Victory Integrity Mid-Cap Value Fund (MYIMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Victory Integrity Mid-Cap Value Fund (MYIMX) research center and poll results.
NASDAQ : MYIMX
Victory Integrity Mid-Cap Value Fund — Technical Indicators
$27.92 USD
$0.07 (0.25%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $374.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.15
- Year Low
- $23.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.79
2026-07-22
Close Price
$27.92
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.69
Average
23.87
Maximum
27.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 27.79 | $27.92 | — |
| 2026-07-21 | 27.75 | $27.85 | — |
| 2026-07-20 | 27.73 | $27.79 | — |
| 2026-07-17 | 27.70 | $28.01 | — |
| 2026-07-16 | 27.65 | $28.15 | — |
| 2026-07-15 | 27.62 | $27.78 | — |
| 2026-07-14 | 27.61 | $27.81 | — |
| 2026-07-13 | 27.59 | $27.82 | — |
| 2026-07-10 | 27.56 | $27.78 | — |
| 2026-07-09 | 27.52 | $27.68 | — |
| 2026-07-08 | 27.49 | $27.47 | — |
| 2026-07-07 | 27.46 | $27.75 | — |
| 2026-07-06 | 27.42 | $27.84 | — |
| 2026-07-02 | 27.39 | $27.85 | — |
| 2026-07-01 | 27.35 | $27.71 | — |
| 2026-06-30 | 27.32 | $27.76 | — |
| 2026-06-29 | 27.28 | $27.76 | — |
| 2026-06-26 | 27.24 | $27.73 | — |
| 2026-06-25 | 27.20 | $27.75 | — |
| 2026-06-24 | 27.16 | $27.49 | — |
| 2026-06-23 | 27.13 | $27.25 | — |
| 2026-06-22 | 27.10 | $27.38 | — |
| 2026-06-18 | 27.05 | $27.23 | — |
| 2026-06-17 | 27.01 | $27.01 | — |
| 2026-06-16 | 26.95 | $27.49 | — |
| 2026-06-15 | 26.89 | $27.56 | — |
| 2026-06-12 | 26.82 | $27.53 | — |
| 2026-06-11 | 26.76 | $27.27 | — |
| 2026-06-10 | 26.71 | $26.79 | — |
| 2026-06-09 | 26.69 | $27.15 | — |
| 2026-06-08 | 26.65 | $26.89 | — |
| 2026-06-05 | 26.63 | $26.92 | — |
| 2026-06-04 | 26.60 | $27.25 | — |
| 2026-06-03 | 26.58 | $27.13 | — |
| 2026-06-02 | 26.54 | $27.15 | — |
| 2026-06-01 | 26.50 | $26.87 | — |
| 2026-05-29 | 26.47 | $26.97 | — |
| 2026-05-28 | 26.45 | $26.92 | — |
| 2026-05-27 | 26.41 | $26.86 | — |
| 2026-05-26 | 26.38 | $26.92 | — |
| 2026-05-22 | 26.35 | $26.63 | — |
| 2026-05-21 | 26.33 | $26.40 | — |
| 2026-05-20 | 26.33 | $26.39 | — |
| 2026-05-19 | 26.33 | $25.98 | — |
| 2026-05-18 | 26.34 | $26.20 | — |
| 2026-05-15 | 26.35 | $26.09 | — |
| 2026-05-14 | 26.35 | $26.45 | — |
| 2026-05-13 | 26.32 | $26.25 | — |
| 2026-05-12 | 26.29 | $26.29 | — |
| 2026-05-11 | 26.27 | $26.38 | — |
| 2026-05-08 | 26.24 | $26.45 | — |
| 2026-05-07 | 26.19 | $26.48 | — |
| 2026-05-06 | 26.15 | $26.78 | — |
| 2026-05-05 | 26.10 | $26.41 | — |
| 2026-05-04 | 26.03 | $26.19 | — |
| 2026-05-01 | 25.97 | $26.41 | — |
| 2026-04-30 | 25.89 | $26.56 | — |
| 2026-04-29 | 25.80 | $26.06 | — |
| 2026-04-28 | 25.74 | $26.21 | — |
| 2026-04-27 | 25.63 | $26.31 | — |
| 2026-04-24 | 25.53 | $26.37 | — |
| 2026-04-23 | 25.43 | $26.42 | — |
| 2026-04-22 | 25.35 | $26.21 | — |
| 2026-04-21 | 25.27 | $26.25 | — |
| 2026-04-20 | 25.18 | $26.38 | — |
| 2026-04-17 | 25.06 | $26.23 | — |
| 2026-04-16 | 24.96 | $25.78 | — |
| 2026-04-15 | 24.89 | $25.67 | — |
| 2026-04-14 | 24.85 | $25.80 | — |
| 2026-04-13 | 24.79 | $25.76 | — |
| 2026-04-10 | 24.72 | $25.57 | — |
| 2026-04-09 | 24.66 | $25.72 | — |
| 2026-04-08 | 24.62 | $25.66 | — |
| 2026-04-07 | 24.59 | $24.95 | — |
| 2026-04-06 | 24.59 | $25.01 | — |
| 2026-04-02 | 24.60 | $24.87 | — |
| 2026-04-01 | 24.63 | $24.84 | — |
| 2026-03-31 | 24.68 | $24.70 | — |
| 2026-03-30 | 24.74 | $24.09 | — |
| 2026-03-27 | 24.85 | $24.23 | — |
| 2026-03-26 | 24.95 | $24.53 | — |
| 2026-03-25 | 25.04 | $24.74 | — |
| 2026-03-24 | 25.11 | $24.62 | — |
| 2026-03-23 | 25.18 | $24.40 | — |
| 2026-03-20 | 25.26 | $23.98 | — |
| 2026-03-19 | 25.37 | $24.36 | — |
| 2026-03-18 | 25.46 | $24.37 | — |
| 2026-03-17 | 25.55 | $24.73 | — |
| 2026-03-16 | 25.62 | $24.57 | — |
| 2026-03-13 | 25.70 | $24.41 | — |
| 2026-03-12 | 25.77 | $24.46 | — |
| 2026-03-11 | 25.86 | $24.89 | — |
| 2026-03-10 | 25.92 | $24.95 | — |
| 2026-03-09 | 25.98 | $25.13 | — |
| 2026-03-06 | 26.03 | $25.07 | — |
| 2026-03-05 | 26.05 | $25.55 | — |
| 2026-03-04 | 26.06 | $25.90 | — |
| 2026-03-03 | 26.04 | $25.87 | — |
| 2026-03-02 | 26.02 | $26.23 | — |
| 2026-02-27 | 25.96 | $26.20 | — |
| 2026-02-26 | 25.91 | $26.32 | — |
| 2026-02-25 | 25.86 | $26.15 | — |
| 2026-02-24 | 25.82 | $26.13 | — |
| 2026-02-23 | 25.78 | $25.90 | — |
| 2026-02-20 | 25.74 | $26.26 | — |
| 2026-02-19 | 25.70 | $26.07 | — |
| 2026-02-18 | 25.67 | $26.18 | — |
| 2026-02-17 | 25.61 | $26.10 | — |
| 2026-02-13 | 25.57 | $26.15 | — |
| 2026-02-12 | 25.53 | $25.92 | — |
| 2026-02-11 | 25.49 | $26.23 | — |
| 2026-02-10 | 25.43 | $26.09 | — |
| 2026-02-09 | 25.36 | $26.07 | — |
| 2026-02-06 | 25.30 | $26.12 | — |
| 2026-02-05 | 25.24 | $25.62 | — |
| 2026-02-04 | 25.18 | $25.78 | — |
| 2026-02-03 | 25.12 | $25.47 | — |
| 2026-02-02 | 25.07 | $25.33 | — |
| 2026-01-30 | 25.02 | $25.12 | — |
| 2026-01-29 | 24.95 | $25.28 | — |
| 2026-01-28 | 24.89 | $25.24 | — |
| 2026-01-27 | 24.84 | $25.33 | — |
| 2026-01-26 | 24.78 | $25.28 | — |
| 2026-01-23 | 24.73 | $25.25 | — |
| 2026-01-22 | 24.67 | $25.44 | — |
| 2026-01-21 | 24.61 | $25.44 | — |
| 2026-01-20 | 24.54 | $24.94 | — |
| 2026-01-16 | 24.49 | $25.27 | — |
| 2026-01-15 | 24.43 | $25.38 | — |
| 2026-01-14 | 24.37 | $25.10 | — |
| 2026-01-13 | 24.33 | $24.95 | — |
| 2026-01-12 | 24.30 | $24.87 | — |
| 2026-01-09 | 24.33 | $24.88 | — |
| 2026-01-08 | 24.34 | $24.73 | — |
| 2026-01-07 | 24.34 | $24.43 | — |
| 2026-01-06 | 24.36 | $24.73 | — |
| 2026-01-05 | 24.37 | $24.50 | — |
| 2026-01-02 | 24.39 | $24.18 | — |
| 2025-12-31 | 24.43 | $23.86 | — |
| 2025-12-30 | 24.47 | $24.09 | — |
| 2025-12-29 | 24.50 | $24.13 | — |
| 2025-12-26 | 24.53 | $24.22 | — |
| 2025-12-24 | 24.56 | $24.21 | — |
| 2025-12-23 | 24.57 | $24.14 | — |
| 2025-12-22 | 24.57 | $24.20 | — |
| 2025-12-19 | 24.57 | $24.00 | — |
| 2025-12-18 | 24.54 | $23.92 | — |
| 2025-12-17 | 24.53 | $24.12 | — |
| 2025-12-16 | 24.52 | $24.16 | — |
| 2025-12-15 | 24.49 | $24.37 | — |
| 2025-12-12 | 24.48 | $24.34 | — |
| 2025-12-11 | 24.47 | $25.38 | — |
| 2025-12-10 | 24.42 | $25.17 | — |
| 2025-12-09 | 24.38 | $24.74 | — |
| 2025-12-08 | 24.36 | $24.81 | — |
| 2025-12-05 | 24.33 | $24.89 | — |
| 2025-12-04 | 24.28 | $24.90 | — |
| 2025-12-03 | 24.24 | $24.89 | — |
| 2025-12-02 | 24.20 | $24.63 | — |
| 2025-12-01 | 24.17 | $24.71 | — |
| 2025-11-28 | 24.15 | $24.83 | — |
| 2025-11-26 | 24.11 | $24.71 | — |
| 2025-11-25 | 24.08 | $24.56 | — |
| 2025-11-24 | 24.06 | $24.15 | — |
| 2025-11-21 | 24.08 | $24.03 | — |
| 2025-11-20 | 24.11 | $23.50 | — |
| 2025-11-19 | 24.16 | $23.76 | — |
| 2025-11-18 | 24.19 | $23.79 | — |
| 2025-11-17 | 24.22 | $23.71 | — |
| 2025-11-14 | 24.26 | $24.07 | — |
| 2025-11-13 | 24.26 | $24.12 | — |
| 2025-11-12 | 24.26 | $24.46 | — |
| 2025-11-11 | 24.25 | $24.40 | — |
| 2025-11-10 | 24.25 | $24.34 | — |
| 2025-11-07 | 24.24 | $24.19 | — |
| 2025-11-06 | 24.21 | $23.94 | — |
| 2025-11-05 | 24.24 | $24.09 | — |
| 2025-11-04 | 24.26 | $23.95 | — |
| 2025-11-03 | 24.29 | $24.16 | — |
| 2025-10-31 | 24.32 | $24.17 | — |
| 2025-10-30 | 24.35 | $24.01 | — |
| 2025-10-29 | 24.38 | $24.12 | — |
| 2025-10-28 | 24.41 | $24.30 | — |
| 2025-10-27 | 24.42 | $24.56 | — |
| 2025-10-24 | 24.43 | $24.54 | — |
| 2025-10-23 | 24.43 | $24.52 | — |
| 2025-10-22 | 24.42 | $24.32 | — |
| 2025-10-21 | 24.43 | $24.51 | — |
| 2025-10-20 | 24.43 | $24.40 | — |
| 2025-10-17 | 24.44 | $24.10 | — |
| 2025-10-16 | 24.46 | $24.04 | — |
| 2025-10-15 | 24.49 | $24.38 | — |
| 2025-10-14 | 24.50 | $24.34 | — |
| 2025-10-13 | 24.50 | $24.07 | — |
| 2025-10-10 | 24.53 | $23.73 | — |
| 2025-10-09 | 24.58 | $24.41 | — |
| 2025-10-08 | 24.60 | $24.66 | — |
| 2025-10-07 | 24.59 | $24.52 | — |
| 2025-10-06 | 24.59 | $24.71 | — |
| 2025-10-03 | 24.59 | $24.77 | — |
| 2025-10-02 | 24.58 | $24.66 | — |
| 2025-10-01 | 24.58 | $24.62 | — |
| 2025-09-30 | 24.56 | $24.63 | — |
| 2025-09-29 | 24.55 | $24.58 | — |
| 2025-09-26 | 24.55 | $24.61 | — |
| 2025-09-25 | 24.55 | $24.33 | — |
| 2025-09-24 | 24.56 | $24.52 | — |
| 2025-09-23 | 24.57 | $24.56 | — |
| 2025-09-22 | 24.56 | $24.53 | — |
| 2025-09-19 | 24.56 | $24.56 | — |
| 2025-09-18 | 24.54 | $24.66 | — |
| 2025-09-17 | 24.51 | $24.48 | — |
| 2025-09-16 | 24.49 | $24.48 | — |
| 2025-09-15 | 24.46 | $24.54 | — |
| 2025-09-12 | 24.44 | $24.67 | — |
| 2025-09-11 | 24.41 | $24.90 | — |
| 2025-09-10 | 24.39 | $24.51 | — |
| 2025-09-09 | 24.36 | $24.50 | — |
| 2025-09-08 | 24.32 | $24.61 | — |
| 2025-09-05 | 24.27 | $24.64 | — |
| 2025-09-04 | 24.22 | $24.60 | — |
| 2025-09-03 | 24.17 | $24.34 | — |
| 2025-09-02 | 24.14 | $24.44 | — |
| 2025-08-29 | 24.10 | $24.52 | — |
| 2025-08-28 | 24.05 | $24.59 | — |
| 2025-08-27 | 24.00 | $24.64 | — |
| 2025-08-26 | 23.96 | $24.53 | — |
| 2025-08-25 | 23.94 | $24.48 | — |
| 2025-08-22 | 23.91 | $24.60 | — |
| 2025-08-21 | 23.89 | $24.02 | — |
| 2025-08-20 | 23.89 | $24.07 | — |
| 2025-08-19 | 23.89 | $24.12 | — |
| 2025-08-18 | 23.88 | $23.97 | — |
| 2025-08-15 | 23.86 | $23.99 | — |
| 2025-08-14 | 23.85 | $24.17 | — |
| 2025-08-13 | 23.83 | $24.39 | — |
| 2025-08-12 | 23.79 | $24.01 | — |
| 2025-08-11 | 23.76 | $23.58 | — |
| 2025-08-08 | 23.77 | $23.68 | — |
| 2025-08-07 | 23.78 | $23.65 | — |
| 2025-08-06 | 23.79 | $23.61 | — |
| 2025-08-05 | 23.80 | $23.71 | — |
| 2025-08-04 | 23.80 | $23.72 | — |
| 2025-08-01 | 23.79 | $23.44 | — |
| 2025-07-31 | 23.81 | $23.66 | — |
| 2025-07-30 | 23.81 | $23.82 | — |
| 2025-07-29 | 23.79 | $24.06 | — |
| 2025-07-28 | 23.74 | $23.99 | — |
| 2025-07-25 | 23.70 | $24.10 | — |
| 2025-07-24 | 23.65 | $23.96 | — |
| 2025-07-23 | 23.59 | $24.14 | — |
| 2025-07-22 | 23.53 | $23.95 | — |
| 2025-07-21 | 23.48 | $23.63 | — |
| 2025-07-18 | 23.43 | $23.76 | — |
| 2025-07-17 | 23.37 | $23.74 | — |
| 2025-07-16 | 23.31 | $23.51 | — |
| 2025-07-15 | 23.27 | $23.41 | — |
| 2025-07-14 | 23.22 | $23.85 | — |
| 2025-07-11 | 23.17 | $23.84 | — |
| 2025-07-10 | 23.11 | $23.95 | — |
| 2025-07-09 | 23.05 | $23.74 | — |
| 2025-07-08 | 23.00 | $23.68 | — |
| 2025-07-07 | 22.94 | $23.55 | — |
| 2025-07-03 | 22.88 | $23.77 | — |
| 2025-07-02 | 22.82 | $23.67 | — |
| 2025-07-01 | 22.76 | $23.45 | — |
| 2025-06-30 | 22.70 | $23.14 | — |
| 2025-06-27 | 22.66 | $23.13 | — |
| 2025-06-26 | 22.62 | $23.07 | — |
| 2025-06-25 | 22.58 | $22.85 | — |
| 2025-06-24 | 22.56 | $22.88 | — |
| 2025-06-23 | 22.52 | $22.88 | — |
| 2025-06-20 | 22.49 | $22.68 | — |
| 2025-06-18 | 22.46 | $22.61 | — |
| 2025-06-17 | 22.47 | $22.51 | — |
| 2025-06-16 | 22.49 | $22.67 | — |
| 2025-06-13 | 22.49 | $22.49 | — |
| 2025-06-12 | 22.50 | $22.78 | — |
| 2025-06-11 | 22.48 | $22.69 | — |
| 2025-06-10 | 22.48 | $22.80 | — |
| 2025-06-09 | 22.47 | $22.66 | — |
| 2025-06-06 | 22.43 | $22.59 | — |
| 2025-06-05 | 22.40 | $22.37 | — |
| 2025-06-04 | 22.36 | $22.39 | — |
| 2025-06-03 | 22.33 | $22.51 | — |
| 2025-06-02 | 22.29 | $22.28 | — |
| 2025-05-30 | 22.27 | $22.31 | — |
| 2025-05-29 | 22.22 | $22.36 | — |
| 2025-05-28 | 22.17 | $22.27 | — |
| 2025-05-27 | 22.13 | $22.52 | — |
| 2025-05-23 | 22.08 | $22.09 | — |
| 2025-05-22 | 22.03 | $22.16 | — |
| 2025-05-21 | 21.99 | $22.21 | — |
| 2025-05-20 | 21.93 | $22.75 | — |
| 2025-05-19 | 21.83 | $22.80 | — |
| 2025-05-16 | 21.70 | $22.86 | — |
| 2025-05-15 | 21.58 | $22.63 | — |
| 2025-05-14 | 21.47 | $22.44 | — |
| 2025-05-13 | 21.38 | $22.61 | — |
| 2025-05-12 | 21.28 | $22.56 | — |
| 2025-05-09 | 21.17 | $21.97 | — |
| 2025-05-08 | 21.08 | $21.96 | — |
| 2025-05-07 | 21.02 | $21.61 | — |
| 2025-05-06 | 20.91 | $21.61 | — |
| 2025-05-05 | 20.82 | $21.74 | — |
| 2025-05-02 | 20.73 | $21.84 | — |
| 2025-05-01 | 20.69 | $21.41 | — |
| 2025-04-30 | 20.73 | $21.44 | — |
| 2025-04-29 | 20.76 | $21.46 | — |
| 2025-04-28 | 20.79 | $21.35 | — |
| 2025-04-25 | 20.82 | $21.25 | — |
| 2025-04-24 | 20.86 | $21.28 | — |
| 2025-04-23 | 20.92 | $20.94 | — |
| 2025-04-22 | 20.99 | $20.74 | — |
| 2025-04-21 | 21.08 | $20.21 | — |
| 2025-04-17 | 21.17 | $20.64 | — |
| 2025-04-16 | 21.25 | $20.41 | — |
| 2025-04-15 | 21.34 | $20.59 | — |
| 2025-04-14 | 21.41 | $20.64 | — |
| 2025-04-11 | 21.49 | $20.35 | — |
| 2025-04-10 | 21.57 | $20.09 | — |
| 2025-04-09 | 21.63 | $20.87 | — |
| 2025-04-08 | 21.67 | $19.35 | — |
| 2025-04-07 | 21.79 | $19.73 | — |
| 2025-04-04 | 21.90 | $19.93 | — |
| 2025-04-03 | 22.02 | $21.04 | — |
| 2025-04-02 | 22.08 | $22.33 | — |
| 2025-04-01 | 22.08 | $22.04 | — |
| 2025-03-31 | 22.09 | $22.02 | — |
| 2025-03-28 | 22.13 | $21.88 | — |
| 2025-03-27 | 22.19 | $22.21 | — |
| 2025-03-26 | 22.22 | $22.37 | — |
| 2025-03-25 | 22.26 | $22.40 | — |
| 2025-03-24 | 22.29 | $22.47 | — |
| 2025-03-21 | 22.33 | $22.04 | — |
| 2025-03-20 | 22.38 | $22.20 | — |
| 2025-03-19 | 22.45 | $22.28 | — |
| 2025-03-18 | 22.53 | $22.05 | — |
| 2025-03-17 | 22.61 | $22.17 | — |
| 2025-03-14 | 22.68 | $21.86 | — |
| 2025-03-13 | 22.77 | $21.39 | — |
| 2025-03-12 | 22.87 | $21.68 | — |
| 2025-03-11 | 22.96 | $21.72 | — |
| 2025-03-10 | 23.05 | $21.91 | — |
| 2025-03-07 | 23.13 | $22.30 | — |
| 2025-03-06 | 23.19 | $22.18 | — |
| 2025-03-05 | 23.26 | $22.46 | — |
| 2025-03-04 | 23.31 | $22.27 | — |
| 2025-03-03 | 23.37 | $22.70 | — |
| 2025-02-28 | 23.41 | $23.12 | — |
| 2025-02-27 | 23.44 | $22.85 | — |
| 2025-02-26 | 23.47 | $23.07 | — |
| 2025-02-25 | 23.49 | $23.13 | — |
| 2025-02-24 | 23.51 | $23.18 | — |
| 2025-02-21 | 23.53 | $23.13 | — |
| 2025-02-20 | 23.55 | $23.64 | — |
| 2025-02-19 | 23.54 | $23.76 | — |
| 2025-02-18 | 23.54 | $23.75 | — |
| 2025-02-14 | 23.51 | $23.59 | — |
| 2025-02-13 | 23.50 | $23.56 | — |
| 2025-02-12 | 23.47 | $23.32 | — |
| 2025-02-11 | 23.44 | $23.51 | — |
| 2025-02-10 | 23.39 | $23.51 | — |
| 2025-02-07 | 23.33 | $23.48 | — |
| 2025-02-06 | 23.29 | $23.63 | — |
| 2025-02-05 | 23.23 | $23.61 | — |
| 2025-02-04 | 23.18 | $23.44 | — |
| 2025-02-03 | 23.14 | $23.34 | — |
| 2025-01-31 | 23.09 | $23.57 | — |
| 2025-01-30 | 23.04 | $23.74 | — |
| 2025-01-29 | 22.98 | $23.40 | — |
| 2025-01-28 | 22.94 | $23.47 | — |
| 2025-01-27 | 22.90 | $23.55 | — |
| 2025-01-24 | 22.86 | $23.56 | — |
| 2025-01-23 | 22.81 | $23.56 | — |
| 2025-01-22 | 22.75 | $23.50 | — |
| 2025-01-21 | 22.69 | $23.64 | — |
| 2025-01-17 | 22.63 | $23.30 | — |
| 2025-01-16 | 22.64 | $23.22 | — |
| 2025-01-15 | 22.66 | $23.05 | — |
| 2025-01-14 | 22.89 | $22.79 | — |
| 2025-01-13 | 23.12 | $22.51 | — |
| 2025-01-10 | 23.37 | $22.27 | — |
| 2025-01-08 | 23.64 | $22.57 | — |
| 2025-01-07 | 23.89 | $22.55 | — |
| 2025-01-06 | 24.16 | $22.62 | — |
| 2025-01-03 | 24.43 | $22.61 | — |
| 2025-01-02 | 24.70 | $22.40 | — |
| 2024-12-31 | 25.00 | $22.51 | — |
| 2024-12-30 | 25.29 | $22.43 | — |
| 2024-12-27 | 25.59 | $22.60 | — |
| 2024-12-26 | 25.89 | $22.73 | — |
| 2024-12-24 | 26.17 | $22.73 | — |
| 2024-12-23 | 26.46 | $22.55 | — |
| 2024-12-20 | 26.75 | $22.51 | — |
| 2024-12-19 | 27.01 | $22.25 | — |
| 2024-12-18 | 27.27 | $22.36 | — |
| 2024-12-17 | 27.52 | $23.49 | — |
| 2024-12-16 | 27.72 | $23.73 | — |
| 2024-12-13 | 27.90 | $27.49 | — |
| 2024-12-12 | 27.90 | $27.49 | — |
| 2024-12-11 | 27.91 | $27.59 | — |
| 2024-12-10 | 27.92 | $27.53 | — |
| 2024-12-09 | 27.95 | $27.71 | — |
| 2024-12-06 | 27.96 | $27.85 | — |
| 2024-12-05 | 27.96 | $27.97 | — |
| 2024-12-04 | 27.96 | $28.17 | — |
| 2024-12-03 | 27.90 | $28.23 | — |
| 2024-12-02 | 27.83 | $28.41 | — |
| 2024-11-29 | 27.74 | $28.50 | — |
| 2024-11-27 | 27.65 | $28.45 | — |
| 2024-11-26 | 27.58 | $28.45 | — |
| 2024-11-25 | 27.50 | $28.56 | — |
| 2024-11-22 | 27.43 | $28.18 | — |
| 2024-11-21 | 27.36 | $27.85 | — |
| 2024-11-20 | 27.31 | $27.43 | — |
| 2024-11-19 | 27.29 | $27.34 | — |
| 2024-11-18 | 27.27 | $27.39 | — |
| 2024-11-15 | 27.25 | $27.32 | — |
| 2024-11-14 | 27.25 | $27.53 | — |
| 2024-11-13 | 27.25 | $27.78 | — |
| 2024-11-12 | 27.22 | $27.81 | — |
| 2024-11-11 | 27.19 | $28.07 | — |
| 2024-11-08 | 27.14 | $27.96 | — |
| 2024-11-07 | 27.10 | $27.88 | — |
| 2024-11-06 | 27.04 | $27.94 | — |
| 2024-11-05 | 26.98 | $27.01 | — |
| 2024-11-04 | 26.96 | $26.72 | — |
| 2024-11-01 | 26.95 | $26.69 | — |
| 2024-10-31 | 26.96 | $26.69 | — |
| 2024-10-30 | 26.95 | $26.92 | — |
| 2024-10-29 | 26.94 | $26.98 | — |
| 2024-10-28 | 26.93 | $27.05 | — |
| 2024-10-25 | 26.92 | $26.78 | — |
| 2024-10-24 | 26.93 | $26.96 | — |
| 2024-10-23 | 26.92 | $26.88 | — |
| 2024-10-22 | 26.90 | $26.96 | — |
| 2024-10-21 | 26.89 | $27.07 | — |
| 2024-10-18 | 26.88 | $27.40 | — |
| 2024-10-17 | 26.84 | $27.35 | — |
| 2024-10-16 | 26.81 | $27.36 | — |
| 2024-10-15 | 26.76 | $27.09 | — |
| 2024-10-14 | 26.73 | $27.18 | — |
| 2024-10-11 | 26.69 | $27.03 | — |
| 2024-10-10 | 26.64 | $26.67 | — |
| 2024-10-09 | 26.60 | $26.80 | — |
| 2024-10-08 | 26.54 | $26.60 | — |
| 2024-10-07 | 26.49 | $26.60 | — |
| 2024-10-04 | 26.44 | $26.80 | — |
| 2024-10-03 | 26.38 | $26.57 | — |
| 2024-10-02 | 26.34 | $26.71 | — |
| 2024-10-01 | 26.31 | $26.73 | — |
| 2024-09-30 | 26.27 | $26.95 | — |
| 2024-09-27 | 26.24 | $26.90 | — |
| 2024-09-26 | 26.22 | $26.76 | — |
| 2024-09-25 | 26.19 | $26.52 | — |
| 2024-09-24 | 26.18 | $26.75 | — |
| 2024-09-23 | 26.16 | $26.75 | — |
| 2024-09-20 | 26.14 | $26.63 | — |
| 2024-09-19 | 26.11 | $26.79 | — |
| 2024-09-18 | 26.07 | $26.42 | — |
| 2024-09-17 | 26.03 | $26.42 | — |
| 2024-09-16 | 26.01 | $26.33 | — |
| 2024-09-13 | 25.98 | $26.13 | — |
| 2024-09-12 | 25.95 | $25.77 | — |
| 2024-09-11 | 25.93 | $25.63 | — |
| 2024-09-10 | 25.91 | $25.60 | — |
| 2024-09-09 | 25.88 | $25.67 | — |
| 2024-09-06 | 25.85 | $25.53 | — |
| 2024-09-05 | 25.83 | $25.86 | — |
| 2024-09-04 | 25.78 | $26.02 | — |
| 2024-09-03 | 25.72 | $26.06 | — |
| 2024-08-30 | 25.65 | $26.33 | — |
| 2024-08-29 | 25.60 | $26.33 | — |
| 2024-08-28 | 25.57 | $26.23 | — |
| 2024-08-27 | 25.58 | $26.30 | — |
| 2024-08-26 | 25.58 | $26.40 | — |
| 2024-08-23 | 25.56 | $26.42 | — |
| 2024-08-22 | 25.54 | $25.93 | — |
| 2024-08-21 | 25.53 | $25.99 | — |
| 2024-08-20 | 25.51 | $25.71 | — |
| 2024-08-19 | 25.52 | $25.90 | — |
| 2024-08-16 | 25.52 | $25.71 | — |
| 2024-08-15 | 25.52 | $25.68 | — |
| 2024-08-14 | 25.53 | $25.24 | — |
| 2024-08-13 | 25.57 | $25.25 | — |
| 2024-08-12 | 25.62 | $25.01 | — |
| 2024-08-09 | 25.66 | $25.16 | — |
| 2024-08-08 | 25.68 | $25.16 | — |
| 2024-08-07 | 25.70 | $24.71 | — |
| 2024-08-06 | 25.71 | $24.87 | — |
| 2024-08-05 | 25.70 | $24.65 | — |
| 2024-08-02 | 25.71 | $25.25 | — |
| 2024-08-01 | 25.68 | $25.92 | — |
| 2024-07-31 | 25.62 | $26.34 | — |
| 2024-07-30 | 25.55 | $26.23 | — |
| 2024-07-29 | 25.47 | $26.08 | — |
| 2024-07-26 | 25.42 | $26.09 | — |
| 2024-07-25 | 25.36 | $25.72 | — |
| 2024-07-24 | 25.32 | $25.53 | — |
| 2024-07-23 | 25.29 | $25.91 | — |
| 2024-07-22 | 25.26 | $25.90 | — |
| 2024-07-19 | 25.22 | $25.69 | — |
| 2024-07-18 | 25.19 | $25.88 | — |
| 2024-07-17 | 25.15 | $26.12 | — |
| 2024-07-16 | 25.09 | $26.26 | — |
| 2024-07-15 | 25.02 | $25.71 | — |
| 2024-07-12 | 24.99 | $25.63 | — |
| 2024-07-11 | 24.97 | $25.43 | — |
| 2024-07-10 | 24.95 | $24.95 | — |
| 2024-07-09 | 24.96 | $24.67 | — |
| 2024-07-08 | 24.98 | $24.79 | — |
| 2024-07-05 | 25.01 | $24.70 | — |
| 2024-07-03 | 25.04 | $24.85 | — |
| 2024-07-02 | 25.06 | $24.82 | — |
| 2024-07-01 | 25.09 | $24.75 | — |
| 2024-06-28 | 25.13 | $25.00 | — |
| 2024-06-27 | 25.15 | $24.91 | — |
| 2024-06-26 | 25.16 | $24.89 | — |
| 2024-06-25 | 25.19 | $25.01 | — |
| 2024-06-24 | 25.21 | $25.23 | — |
| 2024-06-21 | 25.22 | $25.07 | — |
| 2024-06-20 | 25.25 | $25.05 | — |
| 2024-06-18 | 25.29 | $25.09 | — |
| 2024-06-17 | 25.33 | $25.00 | — |
| 2024-06-14 | 25.37 | $24.81 | — |
| 2024-06-13 | 25.42 | $25.11 | — |
| 2024-06-12 | 25.46 | $25.25 | — |
| 2024-06-11 | 25.48 | $25.03 | — |
| 2024-06-10 | 25.51 | $25.18 | — |
| 2024-06-07 | 25.53 | $25.12 | — |
| 2024-06-06 | 25.56 | $25.25 | — |
| 2024-06-05 | 25.56 | $25.41 | — |
| 2024-06-04 | 25.56 | $25.21 | — |
| 2024-06-03 | 25.57 | $25.49 | — |
| 2024-05-31 | 25.55 | $25.44 | — |
| 2024-05-30 | 25.52 | $25.44 | — |
| 2024-05-29 | 25.48 | $25.17 | — |
| 2024-05-28 | 25.45 | $25.49 | — |
| 2024-05-24 | 25.43 | $25.42 | — |
| 2024-05-23 | 25.40 | $25.42 | — |
| 2024-05-22 | 25.37 | $25.71 | — |
| 2024-05-21 | 25.33 | $25.84 | — |
| 2024-05-20 | 25.29 | $25.81 | — |
| 2024-05-17 | 25.23 | $25.80 | — |
| 2024-05-16 | 25.16 | $25.75 | — |
| 2024-05-15 | 25.09 | $25.89 | — |
| 2024-05-14 | 25.01 | $25.71 | — |
| 2024-05-13 | 24.95 | $25.58 | — |
| 2024-05-10 | 24.90 | $25.65 | — |
| 2024-05-09 | 24.86 | $25.64 | — |
| 2024-05-08 | 24.84 | $25.38 | — |
| 2024-05-07 | 24.83 | $25.38 | — |
| 2024-05-06 | 24.84 | $25.32 | — |
| 2024-05-03 | 24.86 | $25.07 | — |
| 2024-05-02 | 24.88 | $24.86 | — |
| 2024-05-01 | 24.90 | $24.61 | — |
| 2024-04-30 | 24.94 | $24.65 | — |
| 2024-04-29 | 24.98 | $25.03 | — |
| 2024-04-26 | 25.02 | $24.84 | — |
| 2024-04-25 | 25.07 | $24.87 | — |
| 2024-04-24 | 25.11 | $24.99 | — |
| 2024-04-23 | 25.12 | $24.93 | — |
| 2024-04-22 | 25.14 | $24.64 | — |
| 2024-04-19 | 25.17 | $24.46 | — |
| 2024-04-18 | 25.22 | $24.32 | — |
| 2024-04-17 | 25.27 | $24.34 | — |
| 2024-04-16 | 25.30 | $24.45 | — |
| 2024-04-15 | 25.31 | $24.59 | — |
| 2024-04-12 | 25.32 | $24.80 | — |
| 2024-04-11 | 25.32 | $25.22 | — |
| 2024-04-10 | 25.30 | $25.22 | — |
| 2024-04-09 | 25.29 | $25.59 | — |
| 2024-04-08 | 25.25 | $25.62 | — |
| 2024-04-05 | 25.22 | $25.48 | — |
| 2024-04-04 | 25.19 | $25.25 | — |
| 2024-04-03 | 25.17 | $25.55 | — |
| 2024-04-02 | 25.13 | $25.43 | — |
| 2024-04-01 | 25.09 | $25.74 | — |
| 2024-03-28 | 25.04 | $25.86 | — |
| 2024-03-27 | 24.97 | $25.71 | — |
| 2024-03-26 | 24.90 | $25.29 | — |
| 2024-03-25 | 24.86 | $25.27 | — |
| 2024-03-22 | 24.80 | $25.30 | — |
| 2024-03-21 | 24.75 | $25.45 | — |
| 2024-03-20 | 24.69 | $25.20 | — |
| 2024-03-19 | 24.63 | $24.94 | — |
| 2024-03-18 | 24.58 | $24.75 | — |
| 2024-03-15 | 24.54 | $24.73 | — |
| 2024-03-14 | 24.51 | $24.72 | — |
| 2024-03-13 | 24.46 | $24.96 | — |
| 2024-03-12 | 24.39 | $24.94 | — |
| 2024-03-11 | 24.34 | $24.89 | — |
| 2024-03-08 | 24.28 | $24.90 | — |
| 2024-03-07 | 24.21 | $24.99 | — |
| 2024-03-06 | 24.14 | $24.82 | — |
| 2024-03-05 | 24.07 | $24.70 | — |
| 2024-03-04 | 24.00 | $24.71 | — |
| 2024-03-01 | 23.94 | $24.64 | — |
| 2024-02-29 | 23.89 | $24.50 | — |
| 2024-02-28 | 23.83 | $24.36 | — |
| 2024-02-27 | 23.79 | $24.36 | — |
| 2024-02-26 | 23.75 | $24.21 | — |
| 2024-02-23 | 23.71 | $24.30 | — |
| 2024-02-22 | 23.67 | $24.23 | — |
| 2024-02-21 | 23.62 | $23.99 | — |
| 2024-02-20 | 23.59 | $23.86 | — |
| 2024-02-16 | 23.56 | $23.98 | — |
| 2024-02-15 | 23.52 | $24.10 | — |
| 2024-02-14 | 23.47 | $23.76 | — |
| 2024-02-13 | 23.42 | $23.49 | — |
| 2024-02-12 | 23.40 | $23.93 | — |
| 2024-02-09 | 23.37 | $23.71 | — |
| 2024-02-08 | 23.34 | $23.65 | — |
| 2024-02-07 | 23.33 | $23.50 | — |
| 2024-02-06 | 23.32 | $23.45 | — |
| 2024-02-05 | 23.31 | $23.32 | — |
| 2024-02-02 | 23.31 | $23.55 | — |
| 2024-02-01 | 23.28 | $23.56 | — |
| 2024-01-31 | 23.25 | $23.24 | — |
| 2024-01-30 | 23.26 | $23.58 | — |
| 2024-01-29 | 23.26 | $23.58 | — |
| 2024-01-26 | 23.26 | $23.44 | — |
| 2024-01-25 | 23.26 | $23.44 | — |
| 2024-01-24 | 23.27 | $23.26 | — |
| 2024-01-23 | 23.28 | $23.35 | — |
| 2024-01-22 | 23.28 | $23.35 | — |
| 2024-01-19 | 23.27 | $23.21 | — |
| 2024-01-18 | 23.29 | $23.00 | — |
| 2024-01-17 | 23.31 | $22.88 | — |
| 2024-01-16 | 23.33 | $23.05 | — |
| 2024-01-12 | 23.35 | $23.21 | — |
| 2024-01-11 | 23.33 | $23.25 | — |
| 2024-01-10 | 23.33 | $23.32 | — |
| 2024-01-09 | 23.32 | $23.28 | — |
| 2024-01-08 | 23.30 | $23.41 | — |
| 2024-01-05 | 23.27 | $23.17 | — |
| 2024-01-04 | 23.24 | $23.02 | — |
| 2024-01-03 | 23.23 | $23.04 | — |
| 2024-01-02 | 23.23 | $23.41 | — |
| 2023-12-29 | 23.22 | $23.44 | — |
| 2023-12-28 | 23.18 | $23.60 | — |
| 2023-12-27 | 23.12 | $23.58 | — |
| 2023-12-26 | 23.06 | $23.58 | — |
| 2023-12-22 | 23.00 | $23.42 | — |
| 2023-12-21 | 22.96 | $23.35 | — |
| 2023-12-20 | 22.91 | $23.19 | — |
| 2023-12-19 | 22.87 | $23.57 | — |
| 2023-12-18 | 22.82 | $23.33 | — |
| 2023-12-15 | 22.77 | $23.29 | — |
| 2023-12-14 | 22.72 | $23.46 | — |
| 2023-12-13 | 22.66 | $22.98 | — |
| 2023-12-12 | 22.63 | $23.12 | — |
| 2023-12-11 | 22.56 | $23.12 | — |
| 2023-12-08 | 22.49 | $22.90 | — |
| 2023-12-07 | 22.41 | $22.80 | — |
| 2023-12-06 | 22.35 | $22.68 | — |
| 2023-12-05 | 22.30 | $22.79 | — |
| 2023-12-04 | 22.25 | $23.07 | — |
| 2023-12-01 | 22.18 | $23.04 | — |
| 2023-11-30 | 22.11 | $22.64 | — |
| 2023-11-29 | 22.03 | $22.40 | — |
| 2023-11-28 | 21.96 | $22.37 | — |
| 2023-11-27 | 21.88 | $22.51 | — |
| 2023-11-24 | 21.78 | $22.56 | — |
| 2023-11-22 | 21.70 | $22.47 | — |
| 2023-11-21 | 21.63 | $22.37 | — |
| 2023-11-20 | 21.57 | $22.43 | — |
| 2023-11-17 | 21.50 | $22.38 | — |
| 2023-11-16 | 21.44 | $22.23 | — |
| 2023-11-15 | 21.40 | $22.38 | — |
| 2023-11-14 | 21.37 | $22.33 | — |
| 2023-11-13 | 21.36 | $21.67 | — |
| 2023-11-10 | 21.38 | $21.70 | — |
| 2023-11-09 | 21.38 | $21.41 | — |
| 2023-11-08 | 21.40 | $21.59 | — |
| 2023-11-07 | 21.42 | $21.64 | — |
| 2023-11-06 | 21.45 | $21.71 | — |
| 2023-11-03 | 21.46 | $21.83 | — |
| 2023-11-02 | 21.45 | $21.50 | — |
| 2023-11-01 | 21.46 | $21.07 | — |
| 2023-10-31 | 21.49 | $20.96 | — |
| 2023-10-30 | 21.51 | $20.79 | — |
| 2023-10-27 | 21.56 | $20.65 | — |
| 2023-10-26 | 21.63 | $20.95 | — |
| 2023-10-25 | 21.70 | $20.94 | — |
| 2023-10-24 | 21.75 | $21.17 | — |
| 2023-10-23 | 21.78 | $21.01 | — |
| 2023-10-20 | 21.84 | $21.20 | — |
| 2023-10-19 | 21.88 | $21.50 | — |
| 2023-10-18 | 21.91 | $21.77 | — |
| 2023-10-17 | 21.95 | $22.18 | — |
| 2023-10-16 | 21.97 | $21.96 | — |
| 2023-10-13 | 22.00 | $21.68 | — |
| 2023-10-12 | 22.05 | $21.81 | — |
| 2023-10-11 | 22.09 | $22.14 | — |
| 2023-10-10 | 22.11 | $22.10 | — |
| 2023-10-09 | 22.14 | $21.94 | — |
| 2023-10-06 | 22.17 | $21.77 | — |
| 2023-10-05 | 22.21 | $21.57 | — |
| 2023-10-04 | 22.26 | $21.61 | — |
| 2023-10-03 | 22.31 | $21.50 | — |
| 2023-10-02 | 22.37 | $21.80 | — |
| 2023-09-29 | 22.44 | $22.09 | — |
| 2023-09-28 | 22.49 | $22.19 | — |
| 2023-09-27 | 22.53 | $21.93 | — |
| 2023-09-26 | 22.58 | $21.84 | — |
| 2023-09-25 | 22.62 | $22.18 | — |
| 2023-09-22 | 22.64 | $22.07 | — |
| 2023-09-21 | 22.66 | $22.13 | — |
| 2023-09-20 | 22.69 | $22.50 | — |
| 2023-09-19 | 22.69 | $22.55 | — |
| 2023-09-18 | 22.69 | $22.60 | — |
| 2023-09-15 | 22.69 | $22.61 | — |
| 2023-09-14 | 22.69 | $22.77 | — |
| 2023-09-13 | 22.70 | $22.49 | — |
| 2023-09-12 | 22.72 | $22.63 | — |
| 2023-09-11 | 22.76 | $22.59 | — |
| 2023-09-08 | 22.79 | $22.57 | — |
| 2023-09-07 | 22.83 | $22.53 | — |
| 2023-09-06 | 22.87 | $22.68 | — |
| 2023-09-05 | 22.91 | $22.72 | — |
| 2023-09-01 | 22.96 | $23.14 | — |
| 2023-08-31 | 22.97 | $22.99 | — |
| 2023-08-30 | 23.00 | $22.99 | — |
| 2023-08-29 | 23.02 | $22.95 | — |
| 2023-08-28 | 23.07 | $22.72 | — |
| 2023-08-25 | 23.13 | $22.51 | — |
| 2023-08-24 | 23.19 | $22.45 | — |
| 2023-08-23 | 23.25 | $22.72 | — |
| 2023-08-22 | 23.30 | $22.52 | — |
| 2023-08-21 | 23.37 | $22.65 | — |
| 2023-08-18 | 23.42 | $22.64 | — |
| 2023-08-17 | 23.48 | $22.60 | — |
| 2023-08-16 | 23.54 | $22.82 | — |
| 2023-08-15 | 23.58 | $22.99 | — |
| 2023-08-14 | 23.61 | $23.32 | — |
| 2023-08-11 | 23.62 | $23.30 | — |
| 2023-08-10 | 23.62 | $23.32 | — |
| 2023-08-09 | 23.63 | $23.42 | — |
| 2023-08-08 | 23.64 | $23.48 | — |
| 2023-08-07 | 23.63 | $23.64 | — |
| 2023-08-04 | 23.61 | $23.43 | — |
| 2023-08-03 | 23.58 | $23.46 | — |
| 2023-08-02 | 23.55 | $23.55 | — |
| 2023-08-01 | 23.52 | $23.81 | — |
| 2023-07-31 | 23.48 | $23.88 | — |
| 2023-07-28 | 23.44 | $23.73 | — |
| 2023-07-27 | 23.40 | $23.62 | — |
| 2023-07-26 | 23.35 | $23.85 | — |
| 2023-07-25 | 23.28 | $23.83 | — |
| 2023-07-24 | 23.21 | $23.79 | — |
| 2023-07-21 | 23.12 | $23.76 | — |
| 2023-07-20 | 23.05 | $23.73 | — |
| 2023-07-19 | 22.99 | $23.69 | — |
| 2023-07-18 | 22.93 | $23.61 | — |
| 2023-07-17 | 22.88 | $23.43 | — |
| 2023-07-14 | 22.85 | $23.36 | — |
| 2023-07-13 | 22.81 | $23.62 | — |
| 2023-07-12 | 22.75 | $23.50 | — |
| 2023-07-11 | 22.70 | $23.40 | — |
| 2023-07-10 | 22.64 | $23.15 | — |
| 2023-07-07 | 22.59 | $22.92 | — |
| 2023-07-06 | 22.56 | $22.74 | — |
| 2023-07-05 | 22.53 | $22.95 | — |
| 2023-07-03 | 22.47 | $23.12 | — |
| 2023-06-30 | 22.41 | $23.03 | — |
| 2023-06-29 | 22.32 | $22.84 | — |
| 2023-06-28 | 22.24 | $22.59 | — |
| 2023-06-27 | 22.17 | $22.62 | — |
| 2023-06-26 | 22.11 | $22.27 | — |
| 2023-06-23 | 22.06 | $22.14 | — |
| 2023-06-22 | 22.01 | $22.34 | — |
| 2023-06-21 | 21.97 | $22.49 | — |
| 2023-06-20 | 21.93 | $22.48 | — |
| 2023-06-16 | 21.89 | $22.68 | — |
| 2023-06-15 | 21.85 | $22.72 | — |
| 2023-06-14 | 21.79 | $22.50 | — |
| 2023-06-13 | 21.73 | $22.59 | — |
| 2023-06-12 | 21.68 | $22.34 | — |
| 2023-06-09 | 21.64 | $22.22 | — |
| 2023-06-08 | 21.60 | $22.29 | — |
| 2023-06-07 | 21.57 | $22.34 | — |
| 2023-06-06 | 21.53 | $22.02 | — |
| 2023-06-05 | 21.51 | $21.76 | — |
| 2023-06-02 | 21.51 | $21.88 | — |
| 2023-06-01 | 21.48 | $21.31 | — |
| 2023-05-31 | 21.49 | $21.12 | — |
| 2023-05-30 | 21.51 | $21.35 | — |
| 2023-05-26 | 21.55 | $21.43 | — |
| 2023-05-25 | 21.57 | $21.20 | — |
| 2023-05-24 | 21.60 | $21.23 | — |
| 2023-05-23 | 21.61 | $21.48 | — |
| 2023-05-22 | 21.62 | $21.70 | — |
| 2023-05-19 | 21.63 | $21.66 | — |
| 2023-05-18 | 21.65 | $21.79 | — |
| 2023-05-17 | 21.67 | $21.62 | — |
| 2023-05-16 | 21.69 | $21.31 | — |
| 2023-05-15 | 21.74 | $21.64 | — |
| 2023-05-12 | 21.76 | $21.47 | — |
| 2023-05-11 | 21.79 | $21.46 | — |
| 2023-05-10 | 21.82 | $21.56 | — |
| 2023-05-09 | 21.84 | $21.61 | — |
| 2023-05-08 | 21.86 | $21.66 | — |
| 2023-05-05 | 21.87 | $21.69 | — |
| 2023-05-04 | 21.86 | $21.26 | — |
| 2023-05-03 | 21.88 | $21.51 | — |
| 2023-05-02 | 21.89 | $21.65 | — |
| 2023-05-01 | 21.91 | $21.97 | — |
| 2023-04-28 | 21.90 | $21.98 | — |
| 2023-04-27 | 21.89 | $21.73 | — |
| 2023-04-26 | 21.87 | $21.38 | — |
| 2023-04-25 | 21.87 | $21.66 | — |
| 2023-04-24 | 21.84 | $22.07 | — |
| 2023-04-21 | 21.78 | $22.02 | — |
| 2023-04-20 | 21.72 | $22.06 | — |
| 2023-04-19 | 21.66 | $22.17 | — |
| 2023-04-18 | 21.62 | $22.18 | — |
| 2023-04-17 | 21.56 | $22.10 | — |
| 2023-04-14 | 21.49 | $22.01 | — |
| 2023-04-13 | 21.45 | $22.07 | — |
| 2023-04-12 | 21.39 | $21.97 | — |
| 2023-04-11 | 21.36 | $22.02 | — |
| 2023-04-10 | 21.32 | $21.83 | — |
| 2023-04-06 | 21.31 | $21.60 | — |
| 2023-04-05 | 21.34 | $21.65 | — |
| 2023-04-04 | 21.39 | $21.69 | — |
| 2023-04-03 | 21.44 | $21.97 | — |
| 2023-03-31 | 21.50 | $21.93 | — |
| 2023-03-30 | 21.56 | $21.59 | — |
| 2023-03-29 | 21.63 | $21.51 | — |
| 2023-03-28 | 21.69 | $21.22 | — |
| 2023-03-27 | 21.76 | $21.10 | — |
| 2023-03-24 | 21.85 | $20.90 | — |
| 2023-03-23 | 21.94 | $20.76 | — |
| 2023-03-22 | 22.04 | $20.87 | — |
| 2023-03-21 | 22.13 | $21.38 | — |
| 2023-03-20 | 22.20 | $21.04 | — |
| 2023-03-17 | 22.31 | $20.71 | — |
| 2023-03-16 | 22.44 | $21.18 | — |
| 2023-03-15 | 22.56 | $20.90 | — |
| 2023-03-14 | 22.68 | $21.42 | — |
| 2023-03-13 | 22.78 | $21.14 | — |
| 2023-03-10 | 22.89 | $21.57 | — |
| 2023-03-09 | 22.96 | $22.19 | — |
| 2023-03-08 | 23.02 | $22.75 | — |
| 2023-03-07 | 23.05 | $22.70 | — |
| 2023-03-06 | 23.08 | $23.05 | — |
| 2023-03-03 | 23.10 | $23.20 | — |
| 2023-03-02 | 23.12 | $22.93 | — |
| 2023-03-01 | 23.15 | $22.75 | — |
| 2023-02-28 | 23.18 | $22.69 | — |
| 2023-02-27 | 23.19 | $22.77 | — |
| 2023-02-24 | 23.20 | $22.71 | — |
| 2023-02-23 | 23.22 | $22.84 | — |
| 2023-02-22 | 23.22 | $22.75 | — |
| 2023-02-21 | 23.22 | $22.75 | — |
| 2023-02-17 | 23.22 | $23.23 | — |
| 2023-02-16 | 23.18 | $23.28 | — |
| 2023-02-15 | 23.12 | $23.50 | — |
| 2023-02-14 | 23.06 | $23.42 | — |
| 2023-02-13 | 23.02 | $23.43 | — |
| 2023-02-10 | 22.98 | $23.22 | — |
| 2023-02-09 | 22.95 | $23.05 | — |
| 2023-02-08 | 22.92 | $23.29 | — |
| 2023-02-07 | 22.87 | $23.49 | — |
| 2023-02-06 | 22.80 | $23.24 | — |
| 2023-02-03 | 22.75 | $23.45 | — |
| 2023-02-02 | 22.65 | $23.68 | — |
| 2023-02-01 | 22.55 | $23.51 | — |
| 2023-01-31 | 22.44 | $23.28 | — |
| 2023-01-30 | 22.35 | $22.85 | — |
| 2023-01-27 | 22.29 | $23.10 | — |
| 2023-01-26 | 22.19 | $23.04 | — |
| 2023-01-25 | 22.11 | $22.81 | — |
| 2023-01-24 | 22.05 | $22.75 | — |
| 2023-01-23 | 21.97 | $22.76 | — |
| 2023-01-20 | 21.91 | $22.46 | — |
| 2023-01-19 | 21.86 | $22.07 | — |
| 2023-01-18 | 21.82 | $22.29 | — |
| 2023-01-17 | 21.79 | $22.63 | — |
| 2023-01-13 | 21.75 | $22.67 | — |
| 2023-01-12 | 21.73 | $22.63 | — |
| 2023-01-11 | 21.76 | $22.48 | — |
| 2023-01-10 | 21.80 | $22.24 | — |
| 2023-01-09 | 21.83 | $22.11 | — |
| 2023-01-06 | 21.88 | $22.11 | — |
| 2023-01-05 | 21.92 | $21.55 | — |
| 2023-01-04 | 22.00 | $21.71 | — |
| 2023-01-03 | 22.07 | $21.35 | — |
| 2022-12-30 | 22.19 | $21.45 | — |
| 2022-12-29 | 22.30 | $21.51 | — |
| 2022-12-28 | 22.41 | $21.17 | — |
| 2022-12-27 | 22.52 | $21.51 | — |
| 2022-12-23 | 22.60 | $21.45 | — |
| 2022-12-22 | 22.70 | $21.25 | — |
| 2022-12-21 | 22.81 | $21.49 | — |
| 2022-12-20 | 22.90 | $21.48 | — |
| 2022-12-19 | 22.98 | $21.41 | — |
| 2022-12-16 | 23.06 | $21.58 | — |
| 2022-12-15 | 23.12 | $21.78 | — |
| 2022-12-14 | 23.18 | $22.25 | — |
| 2022-12-13 | 23.23 | $23.33 | — |
| 2022-12-12 | 23.21 | $23.22 | — |
| 2022-12-09 | 23.22 | $22.92 | — |
| 2022-12-08 | 23.23 | $23.08 | — |
| 2022-12-07 | 23.18 | $22.96 | — |
| 2022-12-06 | 23.16 | $23.02 | — |
| 2022-12-05 | 23.13 | $23.22 | — |
| 2022-12-02 | 23.09 | $23.71 | — |
| 2022-12-01 | 23.00 | $23.69 | — |
| 2022-11-30 | 22.92 | $23.75 | — |
| 2022-11-29 | 22.86 | $23.25 | — |
| 2022-11-28 | 22.83 | $23.09 | — |
| 2022-11-25 | 22.81 | $23.52 | — |
| 2022-11-23 | 22.74 | $23.40 | — |
| 2022-11-22 | 22.68 | $23.35 | — |
| 2022-11-21 | 22.62 | $23.03 | — |
| 2022-11-18 | 22.55 | $23.05 | — |
| 2022-11-17 | 22.48 | $22.82 | — |
| 2022-11-16 | 22.39 | $22.95 | — |
| 2022-11-15 | 22.31 | $23.25 | — |
| 2022-11-14 | 22.22 | $22.99 | — |
| 2022-11-11 | 22.14 | $23.25 | — |
| 2022-11-10 | 22.02 | $23.15 | — |
| 2022-11-09 | 21.92 | $22.09 | — |
| 2022-11-08 | 21.86 | $22.55 | — |
| 2022-11-07 | 21.77 | $22.50 | — |
| 2022-11-04 | 21.70 | $22.34 | — |
| 2022-11-03 | 21.63 | $21.98 | — |
| 2022-11-02 | 21.61 | $22.10 | — |
| 2022-11-01 | 21.59 | $22.63 | — |
| 2022-10-31 | 21.55 | $22.53 | — |
| 2022-10-28 | 21.47 | $22.67 | — |
| 2022-10-27 | 21.36 | $22.21 | — |
| 2022-10-26 | 21.28 | $22.16 | — |
| 2022-10-25 | 21.22 | $22.14 | — |
| 2022-10-24 | 21.14 | $21.70 | — |
| 2022-10-21 | 21.08 | $21.50 | — |
| 2022-10-20 | 21.05 | $21.05 | — |
| 2022-10-19 | 21.07 | $21.34 | — |
| 2022-10-18 | 21.09 | $21.61 | — |
| 2022-10-17 | 21.12 | $21.29 | — |
| 2022-10-14 | 21.18 | $20.80 | — |
| 2022-10-13 | 21.25 | $21.28 | — |
| 2022-10-12 | 21.31 | $20.76 | — |
| 2022-10-11 | 21.41 | $20.88 | — |
| 2022-10-10 | 21.51 | $20.93 | — |
| 2022-10-07 | 21.64 | $21.06 | — |
| 2022-10-06 | 21.75 | $21.50 | — |
| 2022-10-05 | 21.82 | $21.73 | — |
| 2022-10-04 | 21.87 | $21.82 | — |
| 2022-10-03 | 21.90 | $21.04 | — |
| 2022-09-30 | 21.97 | $20.43 | — |
| 2022-09-29 | 22.07 | $20.56 | — |
| 2022-09-28 | 22.18 | $20.96 | — |
| 2022-09-27 | 22.27 | $20.50 | — |
| 2022-09-26 | 22.39 | $20.57 | — |
| 2022-09-23 | 22.52 | $20.93 | — |
| 2022-09-22 | 22.67 | $21.38 | — |
| 2022-09-21 | 22.77 | $21.76 | — |
| 2022-09-20 | 22.85 | $22.12 | — |
| 2022-09-19 | 22.91 | $22.50 | — |
| 2022-09-16 | 22.98 | $22.27 | — |
| 2022-09-15 | 23.07 | $22.58 | — |
| 2022-09-14 | 23.14 | $22.74 | — |
| 2022-09-13 | 23.22 | $22.74 | — |
| 2022-09-12 | 23.29 | $23.58 | — |
| 2022-09-09 | 23.32 | $23.29 | — |
| 2022-09-08 | 23.34 | $22.93 | — |
| 2022-09-07 | 23.37 | $22.76 | — |
| 2022-09-06 | 23.39 | $22.32 | — |
| 2022-09-02 | 23.43 | $22.43 | — |
| 2022-09-01 | 23.46 | $22.55 | — |
| 2022-08-31 | 23.48 | $22.59 | — |
| 2022-08-30 | 23.50 | $22.76 | — |
| 2022-08-29 | 23.51 | $23.03 | — |
| 2022-08-26 | 23.51 | $23.12 | — |
| 2022-08-25 | 23.51 | $23.85 | — |
| 2022-08-24 | 23.47 | $23.48 | — |
| 2022-08-23 | 23.42 | $23.36 | — |
| 2022-08-22 | 23.36 | $23.33 | — |
| 2022-08-19 | 23.31 | $23.83 | — |
| 2022-08-18 | 23.23 | $24.16 | — |
| 2022-08-17 | 23.14 | $24.01 | — |
| 2022-08-16 | 23.05 | $24.24 | — |
| 2022-08-15 | 22.95 | $24.14 | — |
| 2022-08-12 | 22.81 | $24.14 | — |
| 2022-08-11 | 22.68 | $23.75 | — |
| 2022-08-10 | 22.55 | $23.56 | — |
| 2022-08-09 | 22.43 | $23.09 | — |
| 2022-08-08 | 22.35 | $23.19 | — |
| 2022-08-05 | 22.26 | $23.07 | — |
| 2022-08-04 | 22.19 | $22.91 | — |
| 2022-08-03 | 22.13 | $23.02 | — |
| 2022-08-02 | 22.04 | $22.88 | — |
| 2022-08-01 | 21.96 | $23.09 | — |
| 2022-07-29 | 21.89 | $23.18 | — |
| 2022-07-28 | 21.80 | $22.90 | — |
| 2022-07-27 | 21.73 | $22.56 | — |
| 2022-07-26 | 21.69 | $22.19 | — |
| 2022-07-25 | 21.68 | $22.37 | — |
| 2022-07-22 | 21.65 | $22.20 | — |
| 2022-07-21 | 21.60 | $22.32 | — |
| 2022-07-20 | 21.54 | $22.23 | — |
| 2022-07-19 | 21.49 | $22.12 | — |
| 2022-07-18 | 21.43 | $21.46 | — |
| 2022-07-15 | 21.41 | $21.49 | — |
| 2022-07-14 | 21.42 | $21.08 | — |
| 2022-07-13 | 21.45 | $21.30 | — |
| 2022-07-12 | 21.48 | $21.42 | — |
| 2022-07-11 | 21.54 | $21.43 | — |
| 2022-07-08 | 21.64 | $21.60 | — |
| 2022-07-07 | 21.76 | $21.67 | — |
| 2022-07-06 | 21.90 | $21.31 | — |
| 2022-07-05 | 22.04 | $21.37 | — |
| 2022-07-01 | 22.17 | $21.58 | — |
| 2022-06-30 | 22.30 | $21.36 | — |
| 2022-06-29 | 22.43 | $21.54 | — |
| 2022-06-28 | 22.55 | $21.74 | — |
| 2022-06-27 | 22.68 | $21.94 | — |
| 2022-06-24 | 22.77 | $21.90 | — |
| 2022-06-23 | 22.83 | $21.13 | — |
| 2022-06-22 | 22.92 | $21.18 | — |
| 2022-06-21 | 23.01 | $21.27 | — |
| 2022-06-17 | 23.09 | $20.90 | — |
| 2022-06-16 | 23.18 | $20.92 | — |
| 2022-06-15 | 23.29 | $21.84 | — |
| 2022-06-14 | 23.38 | $21.68 | — |
| 2022-06-13 | 23.46 | $21.73 | — |
| 2022-06-10 | 23.53 | $22.73 | — |
| 2022-06-09 | 23.52 | $23.41 | — |
| 2022-06-08 | 23.48 | $23.98 | — |
| 2022-06-07 | 23.42 | $24.39 | — |
| 2022-06-06 | 23.34 | $24.13 | — |
| 2022-06-03 | 23.32 | $24.03 | — |
| 2022-06-02 | 23.32 | $24.23 | — |
| 2022-06-01 | 23.33 | $23.87 | — |
| 2022-05-31 | 23.33 | $24.03 | — |
| 2022-05-27 | 23.31 | $24.23 | — |
| 2022-05-26 | 23.28 | $23.72 | — |
| 2022-05-25 | 23.31 | $23.20 | — |
| 2022-05-24 | 23.34 | $22.84 | — |
| 2022-05-23 | 23.39 | $23.11 | — |
| 2022-05-20 | 23.45 | $22.75 | — |
| 2022-05-19 | 23.53 | $22.86 | — |
| 2022-05-18 | 23.65 | $22.94 | — |
| 2022-05-17 | 23.78 | $23.81 | — |
| 2022-05-16 | 23.85 | $23.17 | — |
| 2022-05-13 | 23.93 | $23.20 | — |
| 2022-05-12 | 24.02 | $22.58 | — |
| 2022-05-11 | 24.13 | $22.53 | — |
| 2022-05-10 | 24.23 | $22.78 | — |
| 2022-05-09 | 24.32 | $22.80 | — |
| 2022-05-06 | 24.41 | $23.76 | — |
| 2022-05-05 | 24.45 | $23.89 | — |
| 2022-05-04 | 24.48 | $24.53 | — |
| 2022-05-03 | 24.49 | $23.93 | — |
| 2022-05-02 | 24.55 | $23.62 | — |
| 2022-04-29 | 24.62 | $23.59 | — |
| 2022-04-28 | 24.69 | $24.27 | — |
| 2022-04-27 | 24.75 | $23.88 | — |
| 2022-04-26 | 24.84 | $23.81 | — |
| 2022-04-25 | 24.91 | $24.37 | — |
| 2022-04-22 | 24.96 | $24.37 | — |
| 2022-04-21 | 25.00 | $25.10 | — |
| 2022-04-20 | 24.99 | $25.54 | — |
| 2022-04-19 | 24.96 | $25.26 | — |
| 2022-04-18 | 24.94 | $24.85 | — |
| 2022-04-14 | 24.94 | $24.84 | — |
| 2022-04-13 | 24.94 | $24.92 | — |
| 2022-04-12 | 24.91 | $24.57 | — |
| 2022-04-11 | 24.88 | $24.51 | — |
| 2022-04-08 | 24.83 | $24.66 | — |
| 2022-04-07 | 24.78 | $24.54 | — |
| 2022-04-06 | 24.75 | $24.52 | — |
| 2022-04-05 | 24.71 | $24.69 | — |
| 2022-04-04 | 24.64 | $25.03 | — |
| 2022-04-01 | 24.55 | $25.07 | — |
| 2022-03-31 | 24.51 | $25.06 | — |
| 2022-03-30 | 24.47 | $25.42 | — |
| 2022-03-29 | 24.43 | $25.63 | — |
| 2022-03-28 | 24.33 | $25.30 | — |
| 2022-03-25 | 24.29 | $25.39 | — |
| 2022-03-24 | 24.24 | $25.12 | — |
| 2022-03-23 | 24.17 | $24.80 | — |
| 2022-03-22 | 24.11 | $25.04 | — |
| 2022-03-21 | 24.05 | $24.90 | — |
| 2022-03-18 | 24.01 | $24.85 | — |
| 2022-03-17 | 23.99 | $24.72 | — |
| 2022-03-16 | 23.99 | $24.44 | — |
| 2022-03-15 | 23.99 | $23.86 | — |
| 2022-03-14 | 24.00 | $23.57 | — |
| 2022-03-11 | 24.03 | $23.69 | — |
| 2022-03-10 | 24.08 | $23.89 | — |
| 2022-03-09 | 24.12 | $23.78 | — |
| 2022-03-08 | 24.15 | $23.27 | — |
| 2022-03-07 | 24.19 | $23.27 | — |
| 2022-03-04 | 24.22 | $24.10 | — |
| 2022-03-03 | 24.21 | $24.41 | — |
| 2022-03-02 | 24.19 | $24.49 | — |
| 2022-03-01 | 24.17 | $23.79 | — |
| 2022-02-28 | 24.16 | $24.40 | — |
| 2022-02-25 | 24.11 | $24.46 | — |
| 2022-02-24 | 24.04 | $23.71 | — |
| 2022-02-23 | 24.02 | $23.55 | — |
| 2022-02-22 | 24.02 | $23.87 | — |
| 2022-02-18 | 24.00 | $24.15 | — |
| 2022-02-17 | 23.96 | $24.29 | — |
| 2022-02-16 | 23.93 | $24.73 | — |
| 2022-02-15 | 23.90 | $24.53 | — |
| 2022-02-14 | 23.90 | $24.03 | — |
| 2022-02-11 | 23.95 | $24.28 | — |
| 2022-02-10 | 23.98 | $24.52 | — |
| 2022-02-09 | 24.00 | $24.79 | — |
| 2022-02-08 | 24.00 | $24.36 | — |
| 2022-02-07 | 24.01 | $23.98 | — |
| 2022-02-04 | 24.05 | $23.89 | — |
| 2022-02-03 | 24.09 | $23.88 | — |
| 2022-02-02 | 24.12 | $24.14 | — |
| 2022-02-01 | 24.16 | $24.00 | — |
| 2022-01-31 | 24.18 | $23.72 | — |
| 2022-01-28 | 24.21 | $23.38 | — |
| 2022-01-27 | 24.25 | $23.09 | — |
| 2022-01-26 | 24.31 | $23.30 | — |
| 2022-01-25 | 24.36 | $23.43 | — |
| 2022-01-24 | 24.40 | $23.53 | — |
| 2022-01-21 | 24.42 | $23.31 | — |
| 2022-01-20 | 24.44 | $23.76 | — |
| 2022-01-19 | 24.43 | $24.14 | — |
| 2022-01-18 | 24.36 | $24.52 | — |
| 2022-01-14 | 24.30 | $24.95 | — |
| 2022-01-13 | 24.22 | $24.89 | — |
| 2022-01-12 | 24.21 | $24.87 | — |
| 2022-01-11 | 24.19 | $24.83 | — |
| 2022-01-10 | 24.17 | $24.62 | — |
| 2022-01-07 | 24.19 | $24.69 | — |
| 2022-01-06 | 24.19 | $24.66 | — |
| 2022-01-05 | 24.21 | $24.52 | — |
| 2022-01-04 | 24.23 | $24.89 | — |
| 2022-01-03 | 24.20 | $24.48 | — |
| 2021-12-31 | 24.18 | $24.32 | — |
| 2021-12-30 | 24.17 | $24.26 | — |
| 2021-12-29 | 24.12 | $24.32 | — |
| 2021-12-28 | 24.10 | $24.25 | — |
| 2021-12-27 | 24.11 | $24.23 | — |
| 2021-12-23 | 24.11 | $23.89 | — |
| 2021-12-22 | 24.18 | $23.71 | — |
| 2021-12-21 | 24.25 | $23.51 | — |
| 2021-12-20 | 24.33 | $22.85 | — |
| 2021-12-17 | 24.43 | $23.24 | — |
| 2021-12-16 | 24.53 | $23.43 | — |
| 2021-12-15 | 24.63 | $24.62 | — |
| 2021-12-14 | 24.67 | $24.46 | — |
| 2021-12-13 | 24.72 | $24.53 | — |
| 2021-12-10 | 24.77 | $24.88 | — |
| 2021-12-09 | 24.80 | $24.77 | — |
| 2021-12-08 | 24.82 | $24.99 | — |
| 2021-12-07 | 24.85 | $24.90 | — |
| 2021-12-06 | 24.88 | $24.45 | — |
| 2021-12-03 | 24.93 | $23.98 | — |
| 2021-12-02 | 24.99 | $24.10 | — |
| 2021-12-01 | 25.04 | $23.36 | — |
| 2021-11-30 | 25.13 | $23.75 | — |
| 2021-11-29 | 25.19 | $24.47 | — |
| 2021-11-26 | 25.20 | $24.36 | — |
| 2021-11-24 | 25.22 | $25.21 | — |
| 2021-11-23 | 25.19 | $25.22 | — |
| 2021-11-22 | 25.17 | $25.04 | — |
| 2021-11-19 | 25.17 | $24.89 | — |
| 2021-11-18 | 25.18 | $25.21 | — |
| 2021-11-17 | 25.16 | $25.31 | — |
| 2021-11-16 | 25.14 | $25.50 | — |
| 2021-11-15 | 25.10 | $25.57 | — |
| 2021-11-12 | 25.05 | $25.51 | — |
| 2021-11-11 | 25.01 | $25.42 | — |
| 2021-11-10 | 24.96 | $25.25 | — |
| 2021-11-09 | 24.91 | $25.45 | — |
| 2021-11-08 | 24.85 | $25.52 | — |
| 2021-11-05 | 24.78 | $25.45 | — |
| 2021-11-04 | 24.72 | $25.13 | — |
| 2021-11-03 | 24.69 | $25.27 | — |
| 2021-11-02 | 24.63 | $25.05 | — |
| 2021-11-01 | 24.59 | $25.06 | — |
| 2021-10-29 | 24.53 | $24.64 | — |
| 2021-10-28 | 24.50 | $24.77 | — |
| 2021-10-27 | 24.44 | $24.47 | — |
| 2021-10-26 | 24.41 | $24.93 | — |
| 2021-10-25 | 24.36 | $25.02 | — |
| 2021-10-22 | 24.32 | $24.98 | — |
| 2021-10-21 | 24.26 | $24.88 | — |
| 2021-10-20 | 24.21 | $24.93 | — |
| 2021-10-19 | 24.13 | $24.66 | — |
| 2021-10-18 | 24.05 | $24.62 | — |
| 2021-10-15 | 23.97 | $24.61 | — |
| 2021-10-14 | 23.92 | $24.55 | — |
| 2021-10-13 | 23.88 | $24.19 | — |
| 2021-10-12 | 23.86 | $24.21 | — |
| 2021-10-11 | 23.82 | $24.19 | — |
| 2021-10-08 | 23.80 | $24.32 | — |
| 2021-10-07 | 23.76 | $24.36 | — |
| 2021-10-06 | 23.73 | $24.14 | — |
| 2021-10-05 | 23.71 | $24.17 | — |
| 2021-10-04 | 23.70 | $23.97 | — |
| 2021-10-01 | 23.70 | $24.00 | — |
| 2021-09-30 | 23.72 | $23.52 | — |
| 2021-09-29 | 23.74 | $23.93 | — |
| 2021-09-28 | 23.75 | $23.92 | — |
| 2021-09-27 | 23.76 | $24.19 | — |
| 2021-09-24 | 23.76 | $23.88 | — |
| 2021-09-23 | 23.76 | $23.83 | — |
| 2021-09-22 | 23.77 | $23.36 | — |
| 2021-09-21 | 23.80 | $22.99 | — |
| 2021-09-20 | 23.83 | $23.10 | — |
| 2021-09-17 | 23.85 | $23.54 | — |
| 2021-09-16 | 23.83 | $23.72 | — |
| 2021-09-15 | 23.82 | $23.81 | — |
| 2021-09-14 | 23.81 | $23.51 | — |
| 2021-09-13 | 23.83 | $23.76 | — |
| 2021-09-10 | 23.84 | $23.53 | — |
| 2021-09-09 | 23.87 | $23.73 | — |
| 2021-09-08 | 23.90 | $23.76 | — |
| 2021-09-07 | 23.91 | $23.89 | — |
| 2021-09-03 | 23.90 | $24.10 | — |
| 2021-09-02 | 23.89 | $24.27 | — |
| 2021-09-01 | 23.86 | $24.06 | — |
| 2021-08-31 | 23.83 | $24.10 | — |
| 2021-08-30 | 23.82 | $24.09 | — |
| 2021-08-27 | 23.79 | $24.23 | — |
| 2021-08-26 | 23.77 | $23.87 | — |
| 2021-08-25 | 23.77 | $24.07 | — |
| 2021-08-24 | 23.75 | $23.88 | — |
| 2021-08-23 | 23.73 | $23.63 | — |
| 2021-08-20 | 23.73 | $23.38 | — |
| 2021-08-19 | 23.73 | $23.18 | — |
| 2021-08-18 | 23.73 | $23.46 | — |
| 2021-08-17 | 23.73 | $23.65 | — |
| 2021-08-16 | 23.71 | $23.95 | — |
| 2021-08-13 | 23.64 | $24.06 | — |
| 2021-08-12 | 23.59 | $24.13 | — |
| 2021-08-11 | 23.56 | $24.18 | — |
| 2021-08-10 | 23.53 | $23.94 | — |
| 2021-08-09 | 23.51 | $23.74 | — |
| 2021-08-06 | 23.53 | $23.86 | — |
| 2021-08-05 | 23.53 | $23.66 | — |
| 2021-08-04 | 23.52 | $23.45 | — |
| 2021-08-03 | 23.53 | $23.89 | — |
| 2021-08-02 | 23.53 | $23.68 | — |
| 2021-07-30 | 23.55 | $23.76 | — |
| 2021-07-29 | 23.57 | $23.88 | — |
| 2021-07-28 | 23.58 | $23.59 | — |
| 2021-07-27 | 23.59 | $23.52 | — |
| 2021-07-26 | 23.61 | $23.57 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.73
2026-07-22
Close Price
$27.92
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.91
Average
23.87
Maximum
27.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 27.73 | $27.92 | — |
| 2026-07-21 | 27.71 | $27.85 | — |
| 2026-07-20 | 27.69 | $27.79 | — |
| 2026-07-17 | 27.68 | $28.01 | — |
| 2026-07-16 | 27.65 | $28.15 | — |
| 2026-07-15 | 27.60 | $27.78 | — |
| 2026-07-14 | 27.58 | $27.81 | — |
| 2026-07-13 | 27.55 | $27.82 | — |
| 2026-07-10 | 27.52 | $27.78 | — |
| 2026-07-09 | 27.50 | $27.68 | — |
| 2026-07-08 | 27.48 | $27.47 | — |
| 2026-07-07 | 27.48 | $27.75 | — |
| 2026-07-06 | 27.45 | $27.84 | — |
| 2026-07-02 | 27.41 | $27.85 | — |
| 2026-07-01 | 27.36 | $27.71 | — |
| 2026-06-30 | 27.33 | $27.76 | — |
| 2026-06-29 | 27.28 | $27.76 | — |
| 2026-06-26 | 27.23 | $27.73 | — |
| 2026-06-25 | 27.18 | $27.75 | — |
| 2026-06-24 | 27.12 | $27.49 | — |
| 2026-06-23 | 27.08 | $27.25 | — |
| 2026-06-22 | 27.06 | $27.38 | — |
| 2026-06-18 | 27.02 | $27.23 | — |
| 2026-06-17 | 27.00 | $27.01 | — |
| 2026-06-16 | 27.00 | $27.49 | — |
| 2026-06-15 | 26.95 | $27.56 | — |
| 2026-06-12 | 26.89 | $27.53 | — |
| 2026-06-11 | 26.82 | $27.27 | — |
| 2026-06-10 | 26.77 | $26.79 | — |
| 2026-06-09 | 26.77 | $27.15 | — |
| 2026-06-08 | 26.73 | $26.89 | — |
| 2026-06-05 | 26.71 | $26.92 | — |
| 2026-06-04 | 26.69 | $27.25 | — |
| 2026-06-03 | 26.63 | $27.13 | — |
| 2026-06-02 | 26.58 | $27.15 | — |
| 2026-06-01 | 26.52 | $26.87 | — |
| 2026-05-29 | 26.48 | $26.97 | — |
| 2026-05-28 | 26.43 | $26.92 | — |
| 2026-05-27 | 26.38 | $26.86 | — |
| 2026-05-26 | 26.33 | $26.92 | — |
| 2026-05-22 | 26.26 | $26.63 | — |
| 2026-05-21 | 26.23 | $26.40 | — |
| 2026-05-20 | 26.21 | $26.39 | — |
| 2026-05-19 | 26.19 | $25.98 | — |
| 2026-05-18 | 26.21 | $26.20 | — |
| 2026-05-15 | 26.21 | $26.09 | — |
| 2026-05-14 | 26.22 | $26.45 | — |
| 2026-05-13 | 26.20 | $26.25 | — |
| 2026-05-12 | 26.20 | $26.29 | — |
| 2026-05-11 | 26.19 | $26.38 | — |
| 2026-05-08 | 26.17 | $26.45 | — |
| 2026-05-07 | 26.14 | $26.48 | — |
| 2026-05-06 | 26.10 | $26.78 | — |
| 2026-05-05 | 26.03 | $26.41 | — |
| 2026-05-04 | 25.99 | $26.19 | — |
| 2026-05-01 | 25.97 | $26.41 | — |
| 2026-04-30 | 25.92 | $26.56 | — |
| 2026-04-29 | 25.85 | $26.06 | — |
| 2026-04-28 | 25.83 | $26.21 | — |
| 2026-04-27 | 25.79 | $26.31 | — |
| 2026-04-24 | 25.74 | $26.37 | — |
| 2026-04-23 | 25.67 | $26.42 | — |
| 2026-04-22 | 25.59 | $26.21 | — |
| 2026-04-21 | 25.52 | $26.25 | — |
| 2026-04-20 | 25.45 | $26.38 | — |
| 2026-04-17 | 25.35 | $26.23 | — |
| 2026-04-16 | 25.26 | $25.78 | — |
| 2026-04-15 | 25.20 | $25.67 | — |
| 2026-04-14 | 25.15 | $25.80 | — |
| 2026-04-13 | 25.08 | $25.76 | — |
| 2026-04-10 | 25.01 | $25.57 | — |
| 2026-04-09 | 24.95 | $25.72 | — |
| 2026-04-08 | 24.87 | $25.66 | — |
| 2026-04-07 | 24.79 | $24.95 | — |
| 2026-04-06 | 24.77 | $25.01 | — |
| 2026-04-02 | 24.75 | $24.87 | — |
| 2026-04-01 | 24.74 | $24.84 | — |
| 2026-03-31 | 24.73 | $24.70 | — |
| 2026-03-30 | 24.73 | $24.09 | — |
| 2026-03-27 | 24.80 | $24.23 | — |
| 2026-03-26 | 24.86 | $24.53 | — |
| 2026-03-25 | 24.89 | $24.74 | — |
| 2026-03-24 | 24.91 | $24.62 | — |
| 2026-03-23 | 24.94 | $24.40 | — |
| 2026-03-20 | 24.99 | $23.98 | — |
| 2026-03-19 | 25.10 | $24.36 | — |
| 2026-03-18 | 25.18 | $24.37 | — |
| 2026-03-17 | 25.26 | $24.73 | — |
| 2026-03-16 | 25.32 | $24.57 | — |
| 2026-03-13 | 25.40 | $24.41 | — |
| 2026-03-12 | 25.50 | $24.46 | — |
| 2026-03-11 | 25.61 | $24.89 | — |
| 2026-03-10 | 25.69 | $24.95 | — |
| 2026-03-09 | 25.76 | $25.13 | — |
| 2026-03-06 | 25.83 | $25.07 | — |
| 2026-03-05 | 25.91 | $25.55 | — |
| 2026-03-04 | 25.95 | $25.90 | — |
| 2026-03-03 | 25.95 | $25.87 | — |
| 2026-03-02 | 25.96 | $26.23 | — |
| 2026-02-27 | 25.93 | $26.20 | — |
| 2026-02-26 | 25.91 | $26.32 | — |
| 2026-02-25 | 25.86 | $26.15 | — |
| 2026-02-24 | 25.83 | $26.13 | — |
| 2026-02-23 | 25.80 | $25.90 | — |
| 2026-02-20 | 25.79 | $26.26 | — |
| 2026-02-19 | 25.74 | $26.07 | — |
| 2026-02-18 | 25.70 | $26.18 | — |
| 2026-02-17 | 25.65 | $26.10 | — |
| 2026-02-13 | 25.61 | $26.15 | — |
| 2026-02-12 | 25.55 | $25.92 | — |
| 2026-02-11 | 25.51 | $26.23 | — |
| 2026-02-10 | 25.44 | $26.09 | — |
| 2026-02-09 | 25.37 | $26.07 | — |
| 2026-02-06 | 25.29 | $26.12 | — |
| 2026-02-05 | 25.21 | $25.62 | — |
| 2026-02-04 | 25.16 | $25.78 | — |
| 2026-02-03 | 25.10 | $25.47 | — |
| 2026-02-02 | 25.06 | $25.33 | — |
| 2026-01-30 | 25.03 | $25.12 | — |
| 2026-01-29 | 25.02 | $25.28 | — |
| 2026-01-28 | 24.99 | $25.24 | — |
| 2026-01-27 | 24.97 | $25.33 | — |
| 2026-01-26 | 24.93 | $25.28 | — |
| 2026-01-23 | 24.89 | $25.25 | — |
| 2026-01-22 | 24.85 | $25.44 | — |
| 2026-01-21 | 24.79 | $25.44 | — |
| 2026-01-20 | 24.72 | $24.94 | — |
| 2026-01-16 | 24.70 | $25.27 | — |
| 2026-01-15 | 24.64 | $25.38 | — |
| 2026-01-14 | 24.56 | $25.10 | — |
| 2026-01-13 | 24.51 | $24.95 | — |
| 2026-01-12 | 24.46 | $24.87 | — |
| 2026-01-09 | 24.42 | $24.88 | — |
| 2026-01-08 | 24.37 | $24.73 | — |
| 2026-01-07 | 24.33 | $24.43 | — |
| 2026-01-06 | 24.32 | $24.73 | — |
| 2026-01-05 | 24.28 | $24.50 | — |
| 2026-01-02 | 24.25 | $24.18 | — |
| 2025-12-31 | 24.26 | $23.86 | — |
| 2025-12-30 | 24.30 | $24.09 | — |
| 2025-12-29 | 24.32 | $24.13 | — |
| 2025-12-26 | 24.34 | $24.22 | — |
| 2025-12-24 | 24.36 | $24.21 | — |
| 2025-12-23 | 24.37 | $24.14 | — |
| 2025-12-22 | 24.40 | $24.20 | — |
| 2025-12-19 | 24.42 | $24.00 | — |
| 2025-12-18 | 24.46 | $23.92 | — |
| 2025-12-17 | 24.52 | $24.12 | — |
| 2025-12-16 | 24.56 | $24.16 | — |
| 2025-12-15 | 24.60 | $24.37 | — |
| 2025-12-12 | 24.63 | $24.34 | — |
| 2025-12-11 | 24.66 | $25.38 | — |
| 2025-12-10 | 24.58 | $25.17 | — |
| 2025-12-09 | 24.52 | $24.74 | — |
| 2025-12-08 | 24.49 | $24.81 | — |
| 2025-12-05 | 24.46 | $24.89 | — |
| 2025-12-04 | 24.42 | $24.90 | — |
| 2025-12-03 | 24.36 | $24.89 | — |
| 2025-12-02 | 24.31 | $24.63 | — |
| 2025-12-01 | 24.28 | $24.71 | — |
| 2025-11-28 | 24.23 | $24.83 | — |
| 2025-11-26 | 24.17 | $24.71 | — |
| 2025-11-25 | 24.11 | $24.56 | — |
| 2025-11-24 | 24.06 | $24.15 | — |
| 2025-11-21 | 24.05 | $24.03 | — |
| 2025-11-20 | 24.06 | $23.50 | — |
| 2025-11-19 | 24.11 | $23.76 | — |
| 2025-11-18 | 24.15 | $23.79 | — |
| 2025-11-17 | 24.19 | $23.71 | — |
| 2025-11-14 | 24.24 | $24.07 | — |
| 2025-11-13 | 24.26 | $24.12 | — |
| 2025-11-12 | 24.27 | $24.46 | — |
| 2025-11-11 | 24.25 | $24.40 | — |
| 2025-11-10 | 24.24 | $24.34 | — |
| 2025-11-07 | 24.23 | $24.19 | — |
| 2025-11-06 | 24.23 | $23.94 | — |
| 2025-11-05 | 24.26 | $24.09 | — |
| 2025-11-04 | 24.28 | $23.95 | — |
| 2025-11-03 | 24.31 | $24.16 | — |
| 2025-10-31 | 24.33 | $24.17 | — |
| 2025-10-30 | 24.34 | $24.01 | — |
| 2025-10-29 | 24.38 | $24.12 | — |
| 2025-10-28 | 24.41 | $24.30 | — |
| 2025-10-27 | 24.42 | $24.56 | — |
| 2025-10-24 | 24.40 | $24.54 | — |
| 2025-10-23 | 24.39 | $24.52 | — |
| 2025-10-22 | 24.37 | $24.32 | — |
| 2025-10-21 | 24.38 | $24.51 | — |
| 2025-10-20 | 24.37 | $24.40 | — |
| 2025-10-17 | 24.36 | $24.10 | — |
| 2025-10-16 | 24.39 | $24.04 | — |
| 2025-10-15 | 24.43 | $24.38 | — |
| 2025-10-14 | 24.43 | $24.34 | — |
| 2025-10-13 | 24.44 | $24.07 | — |
| 2025-10-10 | 24.48 | $23.73 | — |
| 2025-10-09 | 24.56 | $24.41 | — |
| 2025-10-08 | 24.58 | $24.66 | — |
| 2025-10-07 | 24.57 | $24.52 | — |
| 2025-10-06 | 24.57 | $24.71 | — |
| 2025-10-03 | 24.56 | $24.77 | — |
| 2025-10-02 | 24.54 | $24.66 | — |
| 2025-10-01 | 24.52 | $24.62 | — |
| 2025-09-30 | 24.51 | $24.63 | — |
| 2025-09-29 | 24.50 | $24.58 | — |
| 2025-09-26 | 24.49 | $24.61 | — |
| 2025-09-25 | 24.48 | $24.33 | — |
| 2025-09-24 | 24.50 | $24.52 | — |
| 2025-09-23 | 24.49 | $24.56 | — |
| 2025-09-22 | 24.49 | $24.53 | — |
| 2025-09-19 | 24.48 | $24.56 | — |
| 2025-09-18 | 24.47 | $24.66 | — |
| 2025-09-17 | 24.45 | $24.48 | — |
| 2025-09-16 | 24.45 | $24.48 | — |
| 2025-09-15 | 24.45 | $24.54 | — |
| 2025-09-12 | 24.44 | $24.67 | — |
| 2025-09-11 | 24.41 | $24.90 | — |
| 2025-09-10 | 24.36 | $24.51 | — |
| 2025-09-09 | 24.35 | $24.50 | — |
| 2025-09-08 | 24.33 | $24.61 | — |
| 2025-09-05 | 24.30 | $24.64 | — |
| 2025-09-04 | 24.27 | $24.60 | — |
| 2025-09-03 | 24.23 | $24.34 | — |
| 2025-09-02 | 24.22 | $24.44 | — |
| 2025-08-29 | 24.20 | $24.52 | — |
| 2025-08-28 | 24.16 | $24.59 | — |
| 2025-08-27 | 24.12 | $24.64 | — |
| 2025-08-26 | 24.06 | $24.53 | — |
| 2025-08-25 | 24.01 | $24.48 | — |
| 2025-08-22 | 23.97 | $24.60 | — |
| 2025-08-21 | 23.90 | $24.02 | — |
| 2025-08-20 | 23.89 | $24.07 | — |
| 2025-08-19 | 23.87 | $24.12 | — |
| 2025-08-18 | 23.84 | $23.97 | — |
| 2025-08-15 | 23.83 | $23.99 | — |
| 2025-08-14 | 23.81 | $24.17 | — |
| 2025-08-13 | 23.77 | $24.39 | — |
| 2025-08-12 | 23.71 | $24.01 | — |
| 2025-08-11 | 23.67 | $23.58 | — |
| 2025-08-08 | 23.68 | $23.68 | — |
| 2025-08-07 | 23.68 | $23.65 | — |
| 2025-08-06 | 23.69 | $23.61 | — |
| 2025-08-05 | 23.70 | $23.71 | — |
| 2025-08-04 | 23.69 | $23.72 | — |
| 2025-08-01 | 23.69 | $23.44 | — |
| 2025-07-31 | 23.72 | $23.66 | — |
| 2025-07-30 | 23.72 | $23.82 | — |
| 2025-07-29 | 23.71 | $24.06 | — |
| 2025-07-28 | 23.68 | $23.99 | — |
| 2025-07-25 | 23.64 | $24.10 | — |
| 2025-07-24 | 23.60 | $23.96 | — |
| 2025-07-23 | 23.56 | $24.14 | — |
| 2025-07-22 | 23.50 | $23.95 | — |
| 2025-07-21 | 23.45 | $23.63 | — |
| 2025-07-18 | 23.43 | $23.76 | — |
| 2025-07-17 | 23.39 | $23.74 | — |
| 2025-07-16 | 23.36 | $23.51 | — |
| 2025-07-15 | 23.34 | $23.41 | — |
| 2025-07-14 | 23.34 | $23.85 | — |
| 2025-07-11 | 23.28 | $23.84 | — |
| 2025-07-10 | 23.22 | $23.95 | — |
| 2025-07-09 | 23.15 | $23.74 | — |
| 2025-07-08 | 23.08 | $23.68 | — |
| 2025-07-07 | 23.02 | $23.55 | — |
| 2025-07-03 | 22.96 | $23.77 | — |
| 2025-07-02 | 22.88 | $23.67 | — |
| 2025-07-01 | 22.80 | $23.45 | — |
| 2025-06-30 | 22.73 | $23.14 | — |
| 2025-06-27 | 22.68 | $23.13 | — |
| 2025-06-26 | 22.64 | $23.07 | — |
| 2025-06-25 | 22.59 | $22.85 | — |
| 2025-06-24 | 22.57 | $22.88 | — |
| 2025-06-23 | 22.53 | $22.88 | — |
| 2025-06-20 | 22.50 | $22.68 | — |
| 2025-06-18 | 22.48 | $22.61 | — |
| 2025-06-17 | 22.46 | $22.51 | — |
| 2025-06-16 | 22.46 | $22.67 | — |
| 2025-06-13 | 22.43 | $22.49 | — |
| 2025-06-12 | 22.43 | $22.78 | — |
| 2025-06-11 | 22.39 | $22.69 | — |
| 2025-06-10 | 22.36 | $22.80 | — |
| 2025-06-09 | 22.31 | $22.66 | — |
| 2025-06-06 | 22.28 | $22.59 | — |
| 2025-06-05 | 22.25 | $22.37 | — |
| 2025-06-04 | 22.23 | $22.39 | — |
| 2025-06-03 | 22.22 | $22.51 | — |
| 2025-06-02 | 22.18 | $22.28 | — |
| 2025-05-30 | 22.17 | $22.31 | — |
| 2025-05-29 | 22.16 | $22.36 | — |
| 2025-05-28 | 22.14 | $22.27 | — |
| 2025-05-27 | 22.13 | $22.52 | — |
| 2025-05-23 | 22.08 | $22.09 | — |
| 2025-05-22 | 22.08 | $22.16 | — |
| 2025-05-21 | 22.07 | $22.21 | — |
| 2025-05-20 | 22.06 | $22.75 | — |
| 2025-05-19 | 21.99 | $22.80 | — |
| 2025-05-16 | 21.90 | $22.86 | — |
| 2025-05-15 | 21.80 | $22.63 | — |
| 2025-05-14 | 21.71 | $22.44 | — |
| 2025-05-13 | 21.64 | $22.61 | — |
| 2025-05-12 | 21.54 | $22.56 | — |
| 2025-05-09 | 21.43 | $21.97 | — |
| 2025-05-08 | 21.37 | $21.96 | — |
| 2025-05-07 | 21.31 | $21.61 | — |
| 2025-05-06 | 21.28 | $21.61 | — |
| 2025-05-05 | 21.24 | $21.74 | — |
| 2025-05-02 | 21.19 | $21.84 | — |
| 2025-05-01 | 21.12 | $21.41 | — |
| 2025-04-30 | 21.09 | $21.44 | — |
| 2025-04-29 | 21.05 | $21.46 | — |
| 2025-04-28 | 21.01 | $21.35 | — |
| 2025-04-25 | 20.98 | $21.25 | — |
| 2025-04-24 | 20.95 | $21.28 | — |
| 2025-04-23 | 20.91 | $20.94 | — |
| 2025-04-22 | 20.91 | $20.74 | — |
| 2025-04-21 | 20.93 | $20.21 | — |
| 2025-04-17 | 21.00 | $20.64 | — |
| 2025-04-16 | 21.04 | $20.41 | — |
| 2025-04-15 | 21.11 | $20.59 | — |
| 2025-04-14 | 21.16 | $20.64 | — |
| 2025-04-11 | 21.22 | $20.35 | — |
| 2025-04-10 | 21.31 | $20.09 | — |
| 2025-04-09 | 21.44 | $20.87 | — |
| 2025-04-08 | 21.50 | $19.35 | — |
| 2025-04-07 | 21.72 | $19.73 | — |
| 2025-04-04 | 21.93 | $19.93 | — |
| 2025-04-03 | 22.14 | $21.04 | — |
| 2025-04-02 | 22.26 | $22.33 | — |
| 2025-04-01 | 22.25 | $22.04 | — |
| 2025-03-31 | 22.27 | $22.02 | — |
| 2025-03-28 | 22.30 | $21.88 | — |
| 2025-03-27 | 22.34 | $22.21 | — |
| 2025-03-26 | 22.36 | $22.37 | — |
| 2025-03-25 | 22.35 | $22.40 | — |
| 2025-03-24 | 22.35 | $22.47 | — |
| 2025-03-21 | 22.34 | $22.04 | — |
| 2025-03-20 | 22.37 | $22.20 | — |
| 2025-03-19 | 22.39 | $22.28 | — |
| 2025-03-18 | 22.40 | $22.05 | — |
| 2025-03-17 | 22.43 | $22.17 | — |
| 2025-03-14 | 22.46 | $21.86 | — |
| 2025-03-13 | 22.52 | $21.39 | — |
| 2025-03-12 | 22.64 | $21.68 | — |
| 2025-03-11 | 22.74 | $21.72 | — |
| 2025-03-10 | 22.85 | $21.91 | — |
| 2025-03-07 | 22.95 | $22.30 | — |
| 2025-03-06 | 23.02 | $22.18 | — |
| 2025-03-05 | 23.11 | $22.46 | — |
| 2025-03-04 | 23.18 | $22.27 | — |
| 2025-03-03 | 23.27 | $22.70 | — |
| 2025-02-28 | 23.33 | $23.12 | — |
| 2025-02-27 | 23.35 | $22.85 | — |
| 2025-02-26 | 23.41 | $23.07 | — |
| 2025-02-25 | 23.44 | $23.13 | — |
| 2025-02-24 | 23.48 | $23.18 | — |
| 2025-02-21 | 23.51 | $23.13 | — |
| 2025-02-20 | 23.55 | $23.64 | — |
| 2025-02-19 | 23.54 | $23.76 | — |
| 2025-02-18 | 23.51 | $23.75 | — |
| 2025-02-14 | 23.49 | $23.59 | — |
| 2025-02-13 | 23.48 | $23.56 | — |
| 2025-02-12 | 23.47 | $23.32 | — |
| 2025-02-11 | 23.48 | $23.51 | — |
| 2025-02-10 | 23.48 | $23.51 | — |
| 2025-02-07 | 23.48 | $23.48 | — |
| 2025-02-06 | 23.48 | $23.63 | — |
| 2025-02-05 | 23.46 | $23.61 | — |
| 2025-02-04 | 23.45 | $23.44 | — |
| 2025-02-03 | 23.45 | $23.34 | — |
| 2025-01-31 | 23.46 | $23.57 | — |
| 2025-01-30 | 23.45 | $23.74 | — |
| 2025-01-29 | 23.42 | $23.40 | — |
| 2025-01-28 | 23.42 | $23.47 | — |
| 2025-01-27 | 23.41 | $23.55 | — |
| 2025-01-24 | 23.40 | $23.56 | — |
| 2025-01-23 | 23.38 | $23.56 | — |
| 2025-01-22 | 23.36 | $23.50 | — |
| 2025-01-21 | 23.35 | $23.64 | — |
| 2025-01-17 | 23.32 | $23.30 | — |
| 2025-01-16 | 23.32 | $23.22 | — |
| 2025-01-15 | 23.33 | $23.05 | — |
| 2025-01-14 | 23.36 | $22.79 | — |
| 2025-01-13 | 23.42 | $22.51 | — |
| 2025-01-10 | 23.52 | $22.27 | — |
| 2025-01-08 | 23.65 | $22.57 | — |
| 2025-01-07 | 23.76 | $22.55 | — |
| 2025-01-06 | 23.89 | $22.62 | — |
| 2025-01-03 | 24.02 | $22.61 | — |
| 2025-01-02 | 24.17 | $22.40 | — |
| 2024-12-31 | 24.36 | $22.51 | — |
| 2024-12-30 | 24.55 | $22.43 | — |
| 2024-12-27 | 24.77 | $22.60 | — |
| 2024-12-26 | 25.00 | $22.73 | — |
| 2024-12-24 | 25.24 | $22.73 | — |
| 2024-12-23 | 25.51 | $22.55 | — |
| 2024-12-20 | 25.82 | $22.51 | — |
| 2024-12-19 | 26.17 | $22.25 | — |
| 2024-12-18 | 26.58 | $22.36 | — |
| 2024-12-17 | 27.02 | $23.49 | — |
| 2024-12-16 | 27.39 | $23.73 | — |
| 2024-12-13 | 27.78 | $27.49 | — |
| 2024-12-12 | 27.81 | $27.49 | — |
| 2024-12-11 | 27.84 | $27.59 | — |
| 2024-12-10 | 27.87 | $27.53 | — |
| 2024-12-09 | 27.91 | $27.71 | — |
| 2024-12-06 | 27.93 | $27.85 | — |
| 2024-12-05 | 27.93 | $27.97 | — |
| 2024-12-04 | 27.93 | $28.17 | — |
| 2024-12-03 | 27.90 | $28.23 | — |
| 2024-12-02 | 27.87 | $28.41 | — |
| 2024-11-29 | 27.81 | $28.50 | — |
| 2024-11-27 | 27.74 | $28.45 | — |
| 2024-11-26 | 27.67 | $28.45 | — |
| 2024-11-25 | 27.58 | $28.56 | — |
| 2024-11-22 | 27.48 | $28.18 | — |
| 2024-11-21 | 27.41 | $27.85 | — |
| 2024-11-20 | 27.36 | $27.43 | — |
| 2024-11-19 | 27.35 | $27.34 | — |
| 2024-11-18 | 27.36 | $27.39 | — |
| 2024-11-15 | 27.35 | $27.32 | — |
| 2024-11-14 | 27.36 | $27.53 | — |
| 2024-11-13 | 27.34 | $27.78 | — |
| 2024-11-12 | 27.29 | $27.81 | — |
| 2024-11-11 | 27.24 | $28.07 | — |
| 2024-11-08 | 27.15 | $27.96 | — |
| 2024-11-07 | 27.06 | $27.88 | — |
| 2024-11-06 | 26.98 | $27.94 | — |
| 2024-11-05 | 26.87 | $27.01 | — |
| 2024-11-04 | 26.86 | $26.72 | — |
| 2024-11-01 | 26.88 | $26.69 | — |
| 2024-10-31 | 26.89 | $26.69 | — |
| 2024-10-30 | 26.92 | $26.92 | — |
| 2024-10-29 | 26.92 | $26.98 | — |
| 2024-10-28 | 26.91 | $27.05 | — |
| 2024-10-25 | 26.89 | $26.78 | — |
| 2024-10-24 | 26.91 | $26.96 | — |
| 2024-10-23 | 26.90 | $26.88 | — |
| 2024-10-22 | 26.90 | $26.96 | — |
| 2024-10-21 | 26.90 | $27.07 | — |
| 2024-10-18 | 26.88 | $27.40 | — |
| 2024-10-17 | 26.82 | $27.35 | — |
| 2024-10-16 | 26.77 | $27.36 | — |
| 2024-10-15 | 26.71 | $27.09 | — |
| 2024-10-14 | 26.66 | $27.18 | — |
| 2024-10-11 | 26.61 | $27.03 | — |
| 2024-10-10 | 26.57 | $26.67 | — |
| 2024-10-09 | 26.56 | $26.80 | — |
| 2024-10-08 | 26.53 | $26.60 | — |
| 2024-10-07 | 26.52 | $26.60 | — |
| 2024-10-04 | 26.51 | $26.80 | — |
| 2024-10-03 | 26.48 | $26.57 | — |
| 2024-10-02 | 26.47 | $26.71 | — |
| 2024-10-01 | 26.45 | $26.73 | — |
| 2024-09-30 | 26.42 | $26.95 | — |
| 2024-09-27 | 26.36 | $26.90 | — |
| 2024-09-26 | 26.31 | $26.76 | — |
| 2024-09-25 | 26.26 | $26.52 | — |
| 2024-09-24 | 26.23 | $26.75 | — |
| 2024-09-23 | 26.18 | $26.75 | — |
| 2024-09-20 | 26.12 | $26.63 | — |
| 2024-09-19 | 26.07 | $26.79 | — |
| 2024-09-18 | 25.99 | $26.42 | — |
| 2024-09-17 | 25.94 | $26.42 | — |
| 2024-09-16 | 25.89 | $26.33 | — |
| 2024-09-13 | 25.85 | $26.13 | — |
| 2024-09-12 | 25.82 | $25.77 | — |
| 2024-09-11 | 25.82 | $25.63 | — |
| 2024-09-10 | 25.84 | $25.60 | — |
| 2024-09-09 | 25.87 | $25.67 | — |
| 2024-09-06 | 25.89 | $25.53 | — |
| 2024-09-05 | 25.93 | $25.86 | — |
| 2024-09-04 | 25.93 | $26.02 | — |
| 2024-09-03 | 25.93 | $26.06 | — |
| 2024-08-30 | 25.91 | $26.33 | — |
| 2024-08-29 | 25.87 | $26.33 | — |
| 2024-08-28 | 25.82 | $26.23 | — |
| 2024-08-27 | 25.77 | $26.30 | — |
| 2024-08-26 | 25.72 | $26.40 | — |
| 2024-08-23 | 25.65 | $26.42 | — |
| 2024-08-22 | 25.57 | $25.93 | — |
| 2024-08-21 | 25.53 | $25.99 | — |
| 2024-08-20 | 25.48 | $25.71 | — |
| 2024-08-19 | 25.46 | $25.90 | — |
| 2024-08-16 | 25.41 | $25.71 | — |
| 2024-08-15 | 25.38 | $25.68 | — |
| 2024-08-14 | 25.34 | $25.24 | — |
| 2024-08-13 | 25.36 | $25.25 | — |
| 2024-08-12 | 25.37 | $25.01 | — |
| 2024-08-09 | 25.40 | $25.16 | — |
| 2024-08-08 | 25.43 | $25.16 | — |
| 2024-08-07 | 25.46 | $24.71 | — |
| 2024-08-06 | 25.54 | $24.87 | — |
| 2024-08-05 | 25.61 | $24.65 | — |
| 2024-08-02 | 25.71 | $25.25 | — |
| 2024-08-01 | 25.76 | $25.92 | — |
| 2024-07-31 | 25.74 | $26.34 | — |
| 2024-07-30 | 25.68 | $26.23 | — |
| 2024-07-29 | 25.62 | $26.08 | — |
| 2024-07-26 | 25.57 | $26.09 | — |
| 2024-07-25 | 25.52 | $25.72 | — |
| 2024-07-24 | 25.49 | $25.53 | — |
| 2024-07-23 | 25.49 | $25.91 | — |
| 2024-07-22 | 25.45 | $25.90 | — |
| 2024-07-19 | 25.40 | $25.69 | — |
| 2024-07-18 | 25.37 | $25.88 | — |
| 2024-07-17 | 25.31 | $26.12 | — |
| 2024-07-16 | 25.23 | $26.26 | — |
| 2024-07-15 | 25.12 | $25.71 | — |
| 2024-07-12 | 25.06 | $25.63 | — |
| 2024-07-11 | 25.00 | $25.43 | — |
| 2024-07-10 | 24.95 | $24.95 | — |
| 2024-07-09 | 24.95 | $24.67 | — |
| 2024-07-08 | 24.98 | $24.79 | — |
| 2024-07-05 | 25.00 | $24.70 | — |
| 2024-07-03 | 25.03 | $24.85 | — |
| 2024-07-02 | 25.05 | $24.82 | — |
| 2024-07-01 | 25.08 | $24.75 | — |
| 2024-06-28 | 25.11 | $25.00 | — |
| 2024-06-27 | 25.12 | $24.91 | — |
| 2024-06-26 | 25.15 | $24.89 | — |
| 2024-06-25 | 25.17 | $25.01 | — |
| 2024-06-24 | 25.19 | $25.23 | — |
| 2024-06-21 | 25.19 | $25.07 | — |
| 2024-06-20 | 25.20 | $25.05 | — |
| 2024-06-18 | 25.22 | $25.09 | — |
| 2024-06-17 | 25.23 | $25.00 | — |
| 2024-06-14 | 25.25 | $24.81 | — |
| 2024-06-13 | 25.30 | $25.11 | — |
| 2024-06-12 | 25.32 | $25.25 | — |
| 2024-06-11 | 25.33 | $25.03 | — |
| 2024-06-10 | 25.36 | $25.18 | — |
| 2024-06-07 | 25.38 | $25.12 | — |
| 2024-06-06 | 25.40 | $25.25 | — |
| 2024-06-05 | 25.42 | $25.41 | — |
| 2024-06-04 | 25.42 | $25.21 | — |
| 2024-06-03 | 25.44 | $25.49 | — |
| 2024-05-31 | 25.44 | $25.44 | — |
| 2024-05-30 | 25.44 | $25.44 | — |
| 2024-05-29 | 25.44 | $25.17 | — |
| 2024-05-28 | 25.47 | $25.49 | — |
| 2024-05-24 | 25.47 | $25.42 | — |
| 2024-05-23 | 25.47 | $25.42 | — |
| 2024-05-22 | 25.48 | $25.71 | — |
| 2024-05-21 | 25.45 | $25.84 | — |
| 2024-05-20 | 25.41 | $25.81 | — |
| 2024-05-17 | 25.37 | $25.80 | — |
| 2024-05-16 | 25.32 | $25.75 | — |
| 2024-05-15 | 25.28 | $25.89 | — |
| 2024-05-14 | 25.21 | $25.71 | — |
| 2024-05-13 | 25.16 | $25.58 | — |
| 2024-05-10 | 25.12 | $25.65 | — |
| 2024-05-09 | 25.06 | $25.64 | — |
| 2024-05-08 | 25.00 | $25.38 | — |
| 2024-05-07 | 24.96 | $25.38 | — |
| 2024-05-06 | 24.92 | $25.32 | — |
| 2024-05-03 | 24.88 | $25.07 | — |
| 2024-05-02 | 24.85 | $24.86 | — |
| 2024-05-01 | 24.85 | $24.61 | — |
| 2024-04-30 | 24.88 | $24.65 | — |
| 2024-04-29 | 24.90 | $25.03 | — |
| 2024-04-26 | 24.89 | $24.84 | — |
| 2024-04-25 | 24.90 | $24.87 | — |
| 2024-04-24 | 24.90 | $24.99 | — |
| 2024-04-23 | 24.89 | $24.93 | — |
| 2024-04-22 | 24.89 | $24.64 | — |
| 2024-04-19 | 24.91 | $24.46 | — |
| 2024-04-18 | 24.96 | $24.32 | — |
| 2024-04-17 | 25.03 | $24.34 | — |
| 2024-04-16 | 25.10 | $24.45 | — |
| 2024-04-15 | 25.17 | $24.59 | — |
| 2024-04-12 | 25.23 | $24.80 | — |
| 2024-04-11 | 25.27 | $25.22 | — |
| 2024-04-10 | 25.28 | $25.22 | — |
| 2024-04-09 | 25.28 | $25.59 | — |
| 2024-04-08 | 25.25 | $25.62 | — |
| 2024-04-05 | 25.21 | $25.48 | — |
| 2024-04-04 | 25.18 | $25.25 | — |
| 2024-04-03 | 25.18 | $25.55 | — |
| 2024-04-02 | 25.14 | $25.43 | — |
| 2024-04-01 | 25.11 | $25.74 | — |
| 2024-03-28 | 25.04 | $25.86 | — |
| 2024-03-27 | 24.95 | $25.71 | — |
| 2024-03-26 | 24.87 | $25.29 | — |
| 2024-03-25 | 24.83 | $25.27 | — |
| 2024-03-22 | 24.78 | $25.30 | — |
| 2024-03-21 | 24.73 | $25.45 | — |
| 2024-03-20 | 24.65 | $25.20 | — |
| 2024-03-19 | 24.60 | $24.94 | — |
| 2024-03-18 | 24.56 | $24.75 | — |
| 2024-03-15 | 24.54 | $24.73 | — |
| 2024-03-14 | 24.52 | $24.72 | — |
| 2024-03-13 | 24.50 | $24.96 | — |
| 2024-03-12 | 24.45 | $24.94 | — |
| 2024-03-11 | 24.40 | $24.89 | — |
| 2024-03-08 | 24.35 | $24.90 | — |
| 2024-03-07 | 24.29 | $24.99 | — |
| 2024-03-06 | 24.22 | $24.82 | — |
| 2024-03-05 | 24.15 | $24.70 | — |
| 2024-03-04 | 24.10 | $24.71 | — |
| 2024-03-01 | 24.03 | $24.64 | — |
| 2024-02-29 | 23.97 | $24.50 | — |
| 2024-02-28 | 23.91 | $24.36 | — |
| 2024-02-27 | 23.86 | $24.36 | — |
| 2024-02-26 | 23.81 | $24.21 | — |
| 2024-02-23 | 23.77 | $24.30 | — |
| 2024-02-22 | 23.71 | $24.23 | — |
| 2024-02-21 | 23.66 | $23.99 | — |
| 2024-02-20 | 23.62 | $23.86 | — |
| 2024-02-16 | 23.60 | $23.98 | — |
| 2024-02-15 | 23.56 | $24.10 | — |
| 2024-02-14 | 23.50 | $23.76 | — |
| 2024-02-13 | 23.47 | $23.49 | — |
| 2024-02-12 | 23.47 | $23.93 | — |
| 2024-02-09 | 23.42 | $23.71 | — |
| 2024-02-08 | 23.39 | $23.65 | — |
| 2024-02-07 | 23.37 | $23.50 | — |
| 2024-02-06 | 23.35 | $23.45 | — |
| 2024-02-05 | 23.34 | $23.32 | — |
| 2024-02-02 | 23.35 | $23.55 | — |
| 2024-02-01 | 23.32 | $23.56 | — |
| 2024-01-31 | 23.30 | $23.24 | — |
| 2024-01-30 | 23.30 | $23.58 | — |
| 2024-01-29 | 23.28 | $23.58 | — |
| 2024-01-26 | 23.24 | $23.44 | — |
| 2024-01-25 | 23.22 | $23.44 | — |
| 2024-01-24 | 23.20 | $23.26 | — |
| 2024-01-23 | 23.19 | $23.35 | — |
| 2024-01-22 | 23.18 | $23.35 | — |
| 2024-01-19 | 23.16 | $23.21 | — |
| 2024-01-18 | 23.15 | $23.00 | — |
| 2024-01-17 | 23.17 | $22.88 | — |
| 2024-01-16 | 23.20 | $23.05 | — |
| 2024-01-12 | 23.22 | $23.21 | — |
| 2024-01-11 | 23.22 | $23.25 | — |
| 2024-01-10 | 23.21 | $23.32 | — |
| 2024-01-09 | 23.20 | $23.28 | — |
| 2024-01-08 | 23.20 | $23.41 | — |
| 2024-01-05 | 23.17 | $23.17 | — |
| 2024-01-04 | 23.17 | $23.02 | — |
| 2024-01-03 | 23.19 | $23.04 | — |
| 2024-01-02 | 23.20 | $23.41 | — |
| 2023-12-29 | 23.18 | $23.44 | — |
| 2023-12-28 | 23.16 | $23.60 | — |
| 2023-12-27 | 23.11 | $23.58 | — |
| 2023-12-26 | 23.06 | $23.58 | — |
| 2023-12-22 | 23.01 | $23.42 | — |
| 2023-12-21 | 22.96 | $23.35 | — |
| 2023-12-20 | 22.92 | $23.19 | — |
| 2023-12-19 | 22.89 | $23.57 | — |
| 2023-12-18 | 22.82 | $23.33 | — |
| 2023-12-15 | 22.77 | $23.29 | — |
| 2023-12-14 | 22.71 | $23.46 | — |
| 2023-12-13 | 22.63 | $22.98 | — |
| 2023-12-12 | 22.60 | $23.12 | — |
| 2023-12-11 | 22.54 | $23.12 | — |
| 2023-12-08 | 22.48 | $22.90 | — |
| 2023-12-07 | 22.44 | $22.80 | — |
| 2023-12-06 | 22.40 | $22.68 | — |
| 2023-12-05 | 22.37 | $22.79 | — |
| 2023-12-04 | 22.33 | $23.07 | — |
| 2023-12-01 | 22.25 | $23.04 | — |
| 2023-11-30 | 22.16 | $22.64 | — |
| 2023-11-29 | 22.11 | $22.40 | — |
| 2023-11-28 | 22.08 | $22.37 | — |
| 2023-11-27 | 22.05 | $22.51 | — |
| 2023-11-24 | 22.01 | $22.56 | — |
| 2023-11-22 | 21.95 | $22.47 | — |
| 2023-11-21 | 21.89 | $22.37 | — |
| 2023-11-20 | 21.84 | $22.43 | — |
| 2023-11-17 | 21.78 | $22.38 | — |
| 2023-11-16 | 21.72 | $22.23 | — |
| 2023-11-15 | 21.66 | $22.38 | — |
| 2023-11-14 | 21.59 | $22.33 | — |
| 2023-11-13 | 21.51 | $21.67 | — |
| 2023-11-10 | 21.49 | $21.70 | — |
| 2023-11-09 | 21.47 | $21.41 | — |
| 2023-11-08 | 21.48 | $21.59 | — |
| 2023-11-07 | 21.47 | $21.64 | — |
| 2023-11-06 | 21.45 | $21.71 | — |
| 2023-11-03 | 21.42 | $21.83 | — |
| 2023-11-02 | 21.38 | $21.50 | — |
| 2023-11-01 | 21.36 | $21.07 | — |
| 2023-10-31 | 21.39 | $20.96 | — |
| 2023-10-30 | 21.44 | $20.79 | — |
| 2023-10-27 | 21.51 | $20.65 | — |
| 2023-10-26 | 21.60 | $20.95 | — |
| 2023-10-25 | 21.67 | $20.94 | — |
| 2023-10-24 | 21.74 | $21.17 | — |
| 2023-10-23 | 21.80 | $21.01 | — |
| 2023-10-20 | 21.89 | $21.20 | — |
| 2023-10-19 | 21.96 | $21.50 | — |
| 2023-10-18 | 22.01 | $21.77 | — |
| 2023-10-17 | 22.03 | $22.18 | — |
| 2023-10-16 | 22.02 | $21.96 | — |
| 2023-10-13 | 22.02 | $21.68 | — |
| 2023-10-12 | 22.06 | $21.81 | — |
| 2023-10-11 | 22.09 | $22.14 | — |
| 2023-10-10 | 22.08 | $22.10 | — |
| 2023-10-09 | 22.08 | $21.94 | — |
| 2023-10-06 | 22.09 | $21.77 | — |
| 2023-10-05 | 22.13 | $21.57 | — |
| 2023-10-04 | 22.19 | $21.61 | — |
| 2023-10-03 | 22.25 | $21.50 | — |
| 2023-10-02 | 22.33 | $21.80 | — |
| 2023-09-29 | 22.38 | $22.09 | — |
| 2023-09-28 | 22.41 | $22.19 | — |
| 2023-09-27 | 22.43 | $21.93 | — |
| 2023-09-26 | 22.49 | $21.84 | — |
| 2023-09-25 | 22.56 | $22.18 | — |
| 2023-09-22 | 22.60 | $22.07 | — |
| 2023-09-21 | 22.65 | $22.13 | — |
| 2023-09-20 | 22.71 | $22.50 | — |
| 2023-09-19 | 22.73 | $22.55 | — |
| 2023-09-18 | 22.75 | $22.60 | — |
| 2023-09-15 | 22.76 | $22.61 | — |
| 2023-09-14 | 22.78 | $22.77 | — |
| 2023-09-13 | 22.78 | $22.49 | — |
| 2023-09-12 | 22.81 | $22.63 | — |
| 2023-09-11 | 22.83 | $22.59 | — |
| 2023-09-08 | 22.85 | $22.57 | — |
| 2023-09-07 | 22.88 | $22.53 | — |
| 2023-09-06 | 22.92 | $22.68 | — |
| 2023-09-05 | 22.94 | $22.72 | — |
| 2023-09-01 | 22.97 | $23.14 | — |
| 2023-08-31 | 22.95 | $22.99 | — |
| 2023-08-30 | 22.94 | $22.99 | — |
| 2023-08-29 | 22.94 | $22.95 | — |
| 2023-08-28 | 22.94 | $22.72 | — |
| 2023-08-25 | 22.96 | $22.51 | — |
| 2023-08-24 | 23.01 | $22.45 | — |
| 2023-08-23 | 23.06 | $22.72 | — |
| 2023-08-22 | 23.10 | $22.52 | — |
| 2023-08-21 | 23.16 | $22.65 | — |
| 2023-08-18 | 23.22 | $22.64 | — |
| 2023-08-17 | 23.28 | $22.60 | — |
| 2023-08-16 | 23.35 | $22.82 | — |
| 2023-08-15 | 23.40 | $22.99 | — |
| 2023-08-14 | 23.45 | $23.32 | — |
| 2023-08-11 | 23.46 | $23.30 | — |
| 2023-08-10 | 23.48 | $23.32 | — |
| 2023-08-09 | 23.49 | $23.42 | — |
| 2023-08-08 | 23.50 | $23.48 | — |
| 2023-08-07 | 23.50 | $23.64 | — |
| 2023-08-04 | 23.49 | $23.43 | — |
| 2023-08-03 | 23.50 | $23.46 | — |
| 2023-08-02 | 23.50 | $23.55 | — |
| 2023-08-01 | 23.50 | $23.81 | — |
| 2023-07-31 | 23.46 | $23.88 | — |
| 2023-07-28 | 23.42 | $23.73 | — |
| 2023-07-27 | 23.39 | $23.62 | — |
| 2023-07-26 | 23.36 | $23.85 | — |
| 2023-07-25 | 23.31 | $23.83 | — |
| 2023-07-24 | 23.25 | $23.79 | — |
| 2023-07-21 | 23.20 | $23.76 | — |
| 2023-07-20 | 23.14 | $23.73 | — |
| 2023-07-19 | 23.08 | $23.69 | — |
| 2023-07-18 | 23.01 | $23.61 | — |
| 2023-07-17 | 22.95 | $23.43 | — |
| 2023-07-14 | 22.90 | $23.36 | — |
| 2023-07-13 | 22.85 | $23.62 | — |
| 2023-07-12 | 22.77 | $23.50 | — |
| 2023-07-11 | 22.69 | $23.40 | — |
| 2023-07-10 | 22.62 | $23.15 | — |
| 2023-07-07 | 22.56 | $22.92 | — |
| 2023-07-06 | 22.52 | $22.74 | — |
| 2023-07-05 | 22.50 | $22.95 | — |
| 2023-07-03 | 22.45 | $23.12 | — |
| 2023-06-30 | 22.38 | $23.03 | — |
| 2023-06-29 | 22.31 | $22.84 | — |
| 2023-06-28 | 22.26 | $22.59 | — |
| 2023-06-27 | 22.22 | $22.62 | — |
| 2023-06-26 | 22.18 | $22.27 | — |
| 2023-06-23 | 22.17 | $22.14 | — |
| 2023-06-22 | 22.17 | $22.34 | — |
| 2023-06-21 | 22.16 | $22.49 | — |
| 2023-06-20 | 22.12 | $22.48 | — |
| 2023-06-16 | 22.08 | $22.68 | — |
| 2023-06-15 | 22.02 | $22.72 | — |
| 2023-06-14 | 21.95 | $22.50 | — |
| 2023-06-13 | 21.89 | $22.59 | — |
| 2023-06-12 | 21.82 | $22.34 | — |
| 2023-06-09 | 21.76 | $22.22 | — |
| 2023-06-08 | 21.71 | $22.29 | — |
| 2023-06-07 | 21.65 | $22.34 | — |
| 2023-06-06 | 21.58 | $22.02 | — |
| 2023-06-05 | 21.53 | $21.76 | — |
| 2023-06-02 | 21.51 | $21.88 | — |
| 2023-06-01 | 21.47 | $21.31 | — |
| 2023-05-31 | 21.49 | $21.12 | — |
| 2023-05-30 | 21.53 | $21.35 | — |
| 2023-05-26 | 21.55 | $21.43 | — |
| 2023-05-25 | 21.56 | $21.20 | — |
| 2023-05-24 | 21.60 | $21.23 | — |
| 2023-05-23 | 21.64 | $21.48 | — |
| 2023-05-22 | 21.65 | $21.70 | — |
| 2023-05-19 | 21.65 | $21.66 | — |
| 2023-05-18 | 21.65 | $21.79 | — |
| 2023-05-17 | 21.63 | $21.62 | — |
| 2023-05-16 | 21.63 | $21.31 | — |
| 2023-05-15 | 21.66 | $21.64 | — |
| 2023-05-12 | 21.67 | $21.47 | — |
| 2023-05-11 | 21.69 | $21.46 | — |
| 2023-05-10 | 21.71 | $21.56 | — |
| 2023-05-09 | 21.73 | $21.61 | — |
| 2023-05-08 | 21.74 | $21.66 | — |
| 2023-05-05 | 21.75 | $21.69 | — |
| 2023-05-04 | 21.76 | $21.26 | — |
| 2023-05-03 | 21.81 | $21.51 | — |
| 2023-05-02 | 21.84 | $21.65 | — |
| 2023-05-01 | 21.86 | $21.97 | — |
| 2023-04-28 | 21.85 | $21.98 | — |
| 2023-04-27 | 21.83 | $21.73 | — |
| 2023-04-26 | 21.84 | $21.38 | — |
| 2023-04-25 | 21.89 | $21.66 | — |
| 2023-04-24 | 21.92 | $22.07 | — |
| 2023-04-21 | 21.90 | $22.02 | — |
| 2023-04-20 | 21.89 | $22.06 | — |
| 2023-04-19 | 21.87 | $22.17 | — |
| 2023-04-18 | 21.84 | $22.18 | — |
| 2023-04-17 | 21.80 | $22.10 | — |
| 2023-04-14 | 21.77 | $22.01 | — |
| 2023-04-13 | 21.75 | $22.07 | — |
| 2023-04-12 | 21.71 | $21.97 | — |
| 2023-04-11 | 21.68 | $22.02 | — |
| 2023-04-10 | 21.65 | $21.83 | — |
| 2023-04-06 | 21.63 | $21.60 | — |
| 2023-04-05 | 21.63 | $21.65 | — |
| 2023-04-04 | 21.63 | $21.69 | — |
| 2023-04-03 | 21.62 | $21.97 | — |
| 2023-03-31 | 21.59 | $21.93 | — |
| 2023-03-30 | 21.55 | $21.59 | — |
| 2023-03-29 | 21.55 | $21.51 | — |
| 2023-03-28 | 21.55 | $21.22 | — |
| 2023-03-27 | 21.59 | $21.10 | — |
| 2023-03-24 | 21.64 | $20.90 | — |
| 2023-03-23 | 21.72 | $20.76 | — |
| 2023-03-22 | 21.82 | $20.87 | — |
| 2023-03-21 | 21.92 | $21.38 | — |
| 2023-03-20 | 21.97 | $21.04 | — |
| 2023-03-17 | 22.07 | $20.71 | — |
| 2023-03-16 | 22.21 | $21.18 | — |
| 2023-03-15 | 22.32 | $20.90 | — |
| 2023-03-14 | 22.47 | $21.42 | — |
| 2023-03-13 | 22.58 | $21.14 | — |
| 2023-03-10 | 22.74 | $21.57 | — |
| 2023-03-09 | 22.86 | $22.19 | — |
| 2023-03-08 | 22.93 | $22.75 | — |
| 2023-03-07 | 22.95 | $22.70 | — |
| 2023-03-06 | 22.97 | $23.05 | — |
| 2023-03-03 | 22.97 | $23.20 | — |
| 2023-03-02 | 22.94 | $22.93 | — |
| 2023-03-01 | 22.94 | $22.75 | — |
| 2023-02-28 | 22.96 | $22.69 | — |
| 2023-02-27 | 22.99 | $22.77 | — |
| 2023-02-24 | 23.02 | $22.71 | — |
| 2023-02-23 | 23.05 | $22.84 | — |
| 2023-02-22 | 23.07 | $22.75 | — |
| 2023-02-21 | 23.10 | $22.75 | — |
| 2023-02-17 | 23.14 | $23.23 | — |
| 2023-02-16 | 23.13 | $23.28 | — |
| 2023-02-15 | 23.11 | $23.50 | — |
| 2023-02-14 | 23.07 | $23.42 | — |
| 2023-02-13 | 23.04 | $23.43 | — |
| 2023-02-10 | 23.00 | $23.22 | — |
| 2023-02-09 | 22.97 | $23.05 | — |
| 2023-02-08 | 22.96 | $23.29 | — |
| 2023-02-07 | 22.93 | $23.49 | — |
| 2023-02-06 | 22.87 | $23.24 | — |
| 2023-02-03 | 22.83 | $23.45 | — |
| 2023-02-02 | 22.77 | $23.68 | — |
| 2023-02-01 | 22.67 | $23.51 | — |
| 2023-01-31 | 22.58 | $23.28 | — |
| 2023-01-30 | 22.51 | $22.85 | — |
| 2023-01-27 | 22.47 | $23.10 | — |
| 2023-01-26 | 22.41 | $23.04 | — |
| 2023-01-25 | 22.34 | $22.81 | — |
| 2023-01-24 | 22.29 | $22.75 | — |
| 2023-01-23 | 22.24 | $22.76 | — |
| 2023-01-20 | 22.19 | $22.46 | — |
| 2023-01-19 | 22.16 | $22.07 | — |
| 2023-01-18 | 22.17 | $22.29 | — |
| 2023-01-17 | 22.16 | $22.63 | — |
| 2023-01-13 | 22.11 | $22.67 | — |
| 2023-01-12 | 22.05 | $22.63 | — |
| 2023-01-11 | 21.99 | $22.48 | — |
| 2023-01-10 | 21.94 | $22.24 | — |
| 2023-01-09 | 21.90 | $22.11 | — |
| 2023-01-06 | 21.88 | $22.11 | — |
| 2023-01-05 | 21.86 | $21.55 | — |
| 2023-01-04 | 21.89 | $21.71 | — |
| 2023-01-03 | 21.91 | $21.35 | — |
| 2022-12-30 | 21.97 | $21.45 | — |
| 2022-12-29 | 22.02 | $21.51 | — |
| 2022-12-28 | 22.08 | $21.17 | — |
| 2022-12-27 | 22.17 | $21.51 | — |
| 2022-12-23 | 22.24 | $21.45 | — |
| 2022-12-22 | 22.33 | $21.25 | — |
| 2022-12-21 | 22.44 | $21.49 | — |
| 2022-12-20 | 22.54 | $21.48 | — |
| 2022-12-19 | 22.65 | $21.41 | — |
| 2022-12-16 | 22.78 | $21.58 | — |
| 2022-12-15 | 22.91 | $21.78 | — |
| 2022-12-14 | 23.03 | $22.25 | — |
| 2022-12-13 | 23.11 | $23.33 | — |
| 2022-12-12 | 23.08 | $23.22 | — |
| 2022-12-09 | 23.07 | $22.92 | — |
| 2022-12-08 | 23.08 | $23.08 | — |
| 2022-12-07 | 23.08 | $22.96 | — |
| 2022-12-06 | 23.10 | $23.02 | — |
| 2022-12-05 | 23.11 | $23.22 | — |
| 2022-12-02 | 23.09 | $23.71 | — |
| 2022-12-01 | 23.03 | $23.69 | — |
| 2022-11-30 | 22.96 | $23.75 | — |
| 2022-11-29 | 22.88 | $23.25 | — |
| 2022-11-28 | 22.84 | $23.09 | — |
| 2022-11-25 | 22.81 | $23.52 | — |
| 2022-11-23 | 22.74 | $23.40 | — |
| 2022-11-22 | 22.67 | $23.35 | — |
| 2022-11-21 | 22.59 | $23.03 | — |
| 2022-11-18 | 22.55 | $23.05 | — |
| 2022-11-17 | 22.50 | $22.82 | — |
| 2022-11-16 | 22.46 | $22.95 | — |
| 2022-11-15 | 22.41 | $23.25 | — |
| 2022-11-14 | 22.32 | $22.99 | — |
| 2022-11-11 | 22.25 | $23.25 | — |
| 2022-11-10 | 22.15 | $23.15 | — |
| 2022-11-09 | 22.04 | $22.09 | — |
| 2022-11-08 | 22.03 | $22.55 | — |
| 2022-11-07 | 21.98 | $22.50 | — |
| 2022-11-04 | 21.93 | $22.34 | — |
| 2022-11-03 | 21.88 | $21.98 | — |
| 2022-11-02 | 21.87 | $22.10 | — |
| 2022-11-01 | 21.85 | $22.63 | — |
| 2022-10-31 | 21.77 | $22.53 | — |
| 2022-10-28 | 21.69 | $22.67 | — |
| 2022-10-27 | 21.58 | $22.21 | — |
| 2022-10-26 | 21.52 | $22.16 | — |
| 2022-10-25 | 21.45 | $22.14 | — |
| 2022-10-24 | 21.38 | $21.70 | — |
| 2022-10-21 | 21.34 | $21.50 | — |
| 2022-10-20 | 21.32 | $21.05 | — |
| 2022-10-19 | 21.35 | $21.34 | — |
| 2022-10-18 | 21.35 | $21.61 | — |
| 2022-10-17 | 21.33 | $21.29 | — |
| 2022-10-14 | 21.33 | $20.80 | — |
| 2022-10-13 | 21.39 | $21.28 | — |
| 2022-10-12 | 21.40 | $20.76 | — |
| 2022-10-11 | 21.47 | $20.88 | — |
| 2022-10-10 | 21.53 | $20.93 | — |
| 2022-10-07 | 21.59 | $21.06 | — |
| 2022-10-06 | 21.65 | $21.50 | — |
| 2022-10-05 | 21.66 | $21.73 | — |
| 2022-10-04 | 21.65 | $21.82 | — |
| 2022-10-03 | 21.64 | $21.04 | — |
| 2022-09-30 | 21.70 | $20.43 | — |
| 2022-09-29 | 21.83 | $20.56 | — |
| 2022-09-28 | 21.97 | $20.96 | — |
| 2022-09-27 | 22.07 | $20.50 | — |
| 2022-09-26 | 22.24 | $20.57 | — |
| 2022-09-23 | 22.42 | $20.93 | — |
| 2022-09-22 | 22.57 | $21.38 | — |
| 2022-09-21 | 22.70 | $21.76 | — |
| 2022-09-20 | 22.80 | $22.12 | — |
| 2022-09-19 | 22.87 | $22.50 | — |
| 2022-09-16 | 22.91 | $22.27 | — |
| 2022-09-15 | 22.97 | $22.58 | — |
| 2022-09-14 | 23.01 | $22.74 | — |
| 2022-09-13 | 23.04 | $22.74 | — |
| 2022-09-12 | 23.07 | $23.58 | — |
| 2022-09-09 | 23.02 | $23.29 | — |
| 2022-09-08 | 22.99 | $22.93 | — |
| 2022-09-07 | 23.00 | $22.76 | — |
| 2022-09-06 | 23.03 | $22.32 | — |
| 2022-09-02 | 23.10 | $22.43 | — |
| 2022-09-01 | 23.17 | $22.55 | — |
| 2022-08-31 | 23.24 | $22.59 | — |
| 2022-08-30 | 23.30 | $22.76 | — |
| 2022-08-29 | 23.36 | $23.03 | — |
| 2022-08-26 | 23.40 | $23.12 | — |
| 2022-08-25 | 23.42 | $23.85 | — |
| 2022-08-24 | 23.38 | $23.48 | — |
| 2022-08-23 | 23.37 | $23.36 | — |
| 2022-08-22 | 23.37 | $23.33 | — |
| 2022-08-19 | 23.37 | $23.83 | — |
| 2022-08-18 | 23.33 | $24.16 | — |
| 2022-08-17 | 23.24 | $24.01 | — |
| 2022-08-16 | 23.16 | $24.24 | — |
| 2022-08-15 | 23.04 | $24.14 | — |
| 2022-08-12 | 22.93 | $24.14 | — |
| 2022-08-11 | 22.80 | $23.75 | — |
| 2022-08-10 | 22.70 | $23.56 | — |
| 2022-08-09 | 22.61 | $23.09 | — |
| 2022-08-08 | 22.56 | $23.19 | — |
| 2022-08-05 | 22.49 | $23.07 | — |
| 2022-08-04 | 22.43 | $22.91 | — |
| 2022-08-03 | 22.38 | $23.02 | — |
| 2022-08-02 | 22.31 | $22.88 | — |
| 2022-08-01 | 22.25 | $23.09 | — |
| 2022-07-29 | 22.17 | $23.18 | — |
| 2022-07-28 | 22.06 | $22.90 | — |
| 2022-07-27 | 21.97 | $22.56 | — |
| 2022-07-26 | 21.91 | $22.19 | — |
| 2022-07-25 | 21.88 | $22.37 | — |
| 2022-07-22 | 21.83 | $22.20 | — |
| 2022-07-21 | 21.79 | $22.32 | — |
| 2022-07-20 | 21.73 | $22.23 | — |
| 2022-07-19 | 21.68 | $22.12 | — |
| 2022-07-18 | 21.63 | $21.46 | — |
| 2022-07-15 | 21.65 | $21.49 | — |
| 2022-07-14 | 21.67 | $21.08 | — |
| 2022-07-13 | 21.73 | $21.30 | — |
| 2022-07-12 | 21.78 | $21.42 | — |
| 2022-07-11 | 21.82 | $21.43 | — |
| 2022-07-08 | 21.86 | $21.60 | — |
| 2022-07-07 | 21.88 | $21.67 | — |
| 2022-07-06 | 21.91 | $21.31 | — |
| 2022-07-05 | 21.97 | $21.37 | — |
| 2022-07-01 | 22.03 | $21.58 | — |
| 2022-06-30 | 22.08 | $21.36 | — |
| 2022-06-29 | 22.15 | $21.54 | — |
| 2022-06-28 | 22.22 | $21.74 | — |
| 2022-06-27 | 22.27 | $21.94 | — |
| 2022-06-24 | 22.30 | $21.90 | — |
| 2022-06-23 | 22.35 | $21.13 | — |
| 2022-06-22 | 22.47 | $21.18 | — |
| 2022-06-21 | 22.61 | $21.27 | — |
| 2022-06-17 | 22.75 | $20.90 | — |
| 2022-06-16 | 22.95 | $20.92 | — |
| 2022-06-15 | 23.16 | $21.84 | — |
| 2022-06-14 | 23.30 | $21.68 | — |
| 2022-06-13 | 23.47 | $21.73 | — |
| 2022-06-10 | 23.65 | $22.73 | — |
| 2022-06-09 | 23.75 | $23.41 | — |
| 2022-06-08 | 23.79 | $23.98 | — |
| 2022-06-07 | 23.77 | $24.39 | — |
| 2022-06-06 | 23.70 | $24.13 | — |
| 2022-06-03 | 23.65 | $24.03 | — |
| 2022-06-02 | 23.61 | $24.23 | — |
| 2022-06-01 | 23.55 | $23.87 | — |
| 2022-05-31 | 23.52 | $24.03 | — |
| 2022-05-27 | 23.46 | $24.23 | — |
| 2022-05-26 | 23.38 | $23.72 | — |
| 2022-05-25 | 23.35 | $23.20 | — |
| 2022-05-24 | 23.36 | $22.84 | — |
| 2022-05-23 | 23.42 | $23.11 | — |
| 2022-05-20 | 23.45 | $22.75 | — |
| 2022-05-19 | 23.52 | $22.86 | — |
| 2022-05-18 | 23.59 | $22.94 | — |
| 2022-05-17 | 23.66 | $23.81 | — |
| 2022-05-16 | 23.64 | $23.17 | — |
| 2022-05-13 | 23.69 | $23.20 | — |
| 2022-05-12 | 23.75 | $22.58 | — |
| 2022-05-11 | 23.87 | $22.53 | — |
| 2022-05-10 | 24.01 | $22.78 | — |
| 2022-05-09 | 24.14 | $22.80 | — |
| 2022-05-06 | 24.28 | $23.76 | — |
| 2022-05-05 | 24.34 | $23.89 | — |
| 2022-05-04 | 24.38 | $24.53 | — |
| 2022-05-03 | 24.37 | $23.93 | — |
| 2022-05-02 | 24.41 | $23.62 | — |
| 2022-04-29 | 24.50 | $23.59 | — |
| 2022-04-28 | 24.59 | $24.27 | — |
| 2022-04-27 | 24.62 | $23.88 | — |
| 2022-04-26 | 24.70 | $23.81 | — |
| 2022-04-25 | 24.80 | $24.37 | — |
| 2022-04-22 | 24.84 | $24.37 | — |
| 2022-04-21 | 24.89 | $25.10 | — |
| 2022-04-20 | 24.87 | $25.54 | — |
| 2022-04-19 | 24.80 | $25.26 | — |
| 2022-04-18 | 24.75 | $24.85 | — |
| 2022-04-14 | 24.74 | $24.84 | — |
| 2022-04-13 | 24.73 | $24.92 | — |
| 2022-04-12 | 24.71 | $24.57 | — |
| 2022-04-11 | 24.72 | $24.51 | — |
| 2022-04-08 | 24.75 | $24.66 | — |
| 2022-04-07 | 24.76 | $24.54 | — |
| 2022-04-06 | 24.78 | $24.52 | — |
| 2022-04-05 | 24.81 | $24.69 | — |
| 2022-04-04 | 24.82 | $25.03 | — |
| 2022-04-01 | 24.80 | $25.07 | — |
| 2022-03-31 | 24.77 | $25.06 | — |
| 2022-03-30 | 24.74 | $25.42 | — |
| 2022-03-29 | 24.67 | $25.63 | — |
| 2022-03-28 | 24.56 | $25.30 | — |
| 2022-03-25 | 24.49 | $25.39 | — |
| 2022-03-24 | 24.39 | $25.12 | — |
| 2022-03-23 | 24.31 | $24.80 | — |
| 2022-03-22 | 24.26 | $25.04 | — |
| 2022-03-21 | 24.18 | $24.90 | — |
| 2022-03-18 | 24.11 | $24.85 | — |
| 2022-03-17 | 24.03 | $24.72 | — |
| 2022-03-16 | 23.96 | $24.44 | — |
| 2022-03-15 | 23.90 | $23.86 | — |
| 2022-03-14 | 23.91 | $23.57 | — |
| 2022-03-11 | 23.94 | $23.69 | — |
| 2022-03-10 | 23.97 | $23.89 | — |
| 2022-03-09 | 23.98 | $23.78 | — |
| 2022-03-08 | 24.00 | $23.27 | — |
| 2022-03-07 | 24.08 | $23.27 | — |
| 2022-03-04 | 24.16 | $24.10 | — |
| 2022-03-03 | 24.17 | $24.41 | — |
| 2022-03-02 | 24.14 | $24.49 | — |
| 2022-03-01 | 24.11 | $23.79 | — |
| 2022-02-28 | 24.14 | $24.40 | — |
| 2022-02-25 | 24.11 | $24.46 | — |
| 2022-02-24 | 24.08 | $23.71 | — |
| 2022-02-23 | 24.12 | $23.55 | — |
| 2022-02-22 | 24.18 | $23.87 | — |
| 2022-02-18 | 24.21 | $24.15 | — |
| 2022-02-17 | 24.21 | $24.29 | — |
| 2022-02-16 | 24.21 | $24.73 | — |
| 2022-02-15 | 24.15 | $24.53 | — |
| 2022-02-14 | 24.11 | $24.03 | — |
| 2022-02-11 | 24.12 | $24.28 | — |
| 2022-02-10 | 24.10 | $24.52 | — |
| 2022-02-09 | 24.06 | $24.79 | — |
| 2022-02-08 | 23.98 | $24.36 | — |
| 2022-02-07 | 23.94 | $23.98 | — |
| 2022-02-04 | 23.94 | $23.89 | — |
| 2022-02-03 | 23.94 | $23.88 | — |
| 2022-02-02 | 23.95 | $24.14 | — |
| 2022-02-01 | 23.93 | $24.00 | — |
| 2022-01-31 | 23.92 | $23.72 | — |
| 2022-01-28 | 23.94 | $23.38 | — |
| 2022-01-27 | 24.00 | $23.09 | — |
| 2022-01-26 | 24.09 | $23.30 | — |
| 2022-01-25 | 24.18 | $23.43 | — |
| 2022-01-24 | 24.26 | $23.53 | — |
| 2022-01-21 | 24.33 | $23.31 | — |
| 2022-01-20 | 24.44 | $23.76 | — |
| 2022-01-19 | 24.51 | $24.14 | — |
| 2022-01-18 | 24.55 | $24.52 | — |
| 2022-01-14 | 24.56 | $24.95 | — |
| 2022-01-13 | 24.51 | $24.89 | — |
| 2022-01-12 | 24.48 | $24.87 | — |
| 2022-01-11 | 24.43 | $24.83 | — |
| 2022-01-10 | 24.39 | $24.62 | — |
| 2022-01-07 | 24.37 | $24.69 | — |
| 2022-01-06 | 24.33 | $24.66 | — |
| 2022-01-05 | 24.30 | $24.52 | — |
| 2022-01-04 | 24.28 | $24.89 | — |
| 2022-01-03 | 24.21 | $24.48 | — |
| 2021-12-31 | 24.18 | $24.32 | — |
| 2021-12-30 | 24.17 | $24.26 | — |
| 2021-12-29 | 24.16 | $24.32 | — |
| 2021-12-28 | 24.14 | $24.25 | — |
| 2021-12-27 | 24.13 | $24.23 | — |
| 2021-12-23 | 24.12 | $23.89 | — |
| 2021-12-22 | 24.15 | $23.71 | — |
| 2021-12-21 | 24.19 | $23.51 | — |
| 2021-12-20 | 24.26 | $22.85 | — |
| 2021-12-17 | 24.41 | $23.24 | — |
| 2021-12-16 | 24.54 | $23.43 | — |
| 2021-12-15 | 24.65 | $24.62 | — |
| 2021-12-14 | 24.66 | $24.46 | — |
| 2021-12-13 | 24.68 | $24.53 | — |
| 2021-12-10 | 24.69 | $24.88 | — |
| 2021-12-09 | 24.67 | $24.77 | — |
| 2021-12-08 | 24.66 | $24.99 | — |
| 2021-12-07 | 24.63 | $24.90 | — |
| 2021-12-06 | 24.60 | $24.45 | — |
| 2021-12-03 | 24.62 | $23.98 | — |
| 2021-12-02 | 24.68 | $24.10 | — |
| 2021-12-01 | 24.74 | $23.36 | — |
| 2021-11-30 | 24.89 | $23.75 | — |
| 2021-11-29 | 25.01 | $24.47 | — |
| 2021-11-26 | 25.07 | $24.36 | — |
| 2021-11-24 | 25.14 | $25.21 | — |
| 2021-11-23 | 25.13 | $25.22 | — |
| 2021-11-22 | 25.12 | $25.04 | — |
| 2021-11-19 | 25.13 | $24.89 | — |
| 2021-11-18 | 25.16 | $25.21 | — |
| 2021-11-17 | 25.15 | $25.31 | — |
| 2021-11-16 | 25.14 | $25.50 | — |
| 2021-11-15 | 25.10 | $25.57 | — |
| 2021-11-12 | 25.05 | $25.51 | — |
| 2021-11-11 | 25.00 | $25.42 | — |
| 2021-11-10 | 24.95 | $25.25 | — |
| 2021-11-09 | 24.92 | $25.45 | — |
| 2021-11-08 | 24.87 | $25.52 | — |
| 2021-11-05 | 24.80 | $25.45 | — |
| 2021-11-04 | 24.73 | $25.13 | — |
| 2021-11-03 | 24.69 | $25.27 | — |
| 2021-11-02 | 24.63 | $25.05 | — |
| 2021-11-01 | 24.58 | $25.06 | — |
| 2021-10-29 | 24.53 | $24.64 | — |
| 2021-10-28 | 24.52 | $24.77 | — |
| 2021-10-27 | 24.50 | $24.47 | — |
| 2021-10-26 | 24.50 | $24.93 | — |
| 2021-10-25 | 24.45 | $25.02 | — |
| 2021-10-22 | 24.39 | $24.98 | — |
| 2021-10-21 | 24.33 | $24.88 | — |
| 2021-10-20 | 24.27 | $24.93 | — |
| 2021-10-19 | 24.20 | $24.66 | — |
| 2021-10-18 | 24.16 | $24.62 | — |
| 2021-10-15 | 24.11 | $24.61 | — |
| 2021-10-14 | 24.05 | $24.55 | — |
| 2021-10-13 | 24.00 | $24.19 | — |
| 2021-10-12 | 23.98 | $24.21 | — |
| 2021-10-11 | 23.96 | $24.19 | — |
| 2021-10-08 | 23.93 | $24.32 | — |
| 2021-10-07 | 23.89 | $24.36 | — |
| 2021-10-06 | 23.84 | $24.14 | — |
| 2021-10-05 | 23.81 | $24.17 | — |
| 2021-10-04 | 23.77 | $23.97 | — |
| 2021-10-01 | 23.75 | $24.00 | — |
| 2021-09-30 | 23.73 | $23.52 | — |
| 2021-09-29 | 23.75 | $23.93 | — |
| 2021-09-28 | 23.73 | $23.92 | — |
| 2021-09-27 | 23.71 | $24.19 | — |
| 2021-09-24 | 23.66 | $23.88 | — |
| 2021-09-23 | 23.64 | $23.83 | — |
| 2021-09-22 | 23.62 | $23.36 | — |
| 2021-09-21 | 23.64 | $22.99 | — |
| 2021-09-20 | 23.71 | $23.10 | — |
| 2021-09-17 | 23.78 | $23.54 | — |
| 2021-09-16 | 23.80 | $23.72 | — |
| 2021-09-15 | 23.81 | $23.81 | — |
| 2021-09-14 | 23.81 | $23.51 | — |
| 2021-09-13 | 23.84 | $23.76 | — |
| 2021-09-10 | 23.85 | $23.53 | — |
| 2021-09-09 | 23.89 | $23.73 | — |
| 2021-09-08 | 23.90 | $23.76 | — |
| 2021-09-07 | 23.92 | $23.89 | — |
| 2021-09-03 | 23.92 | $24.10 | — |
| 2021-09-02 | 23.90 | $24.27 | — |
| 2021-09-01 | 23.86 | $24.06 | — |
| 2021-08-31 | 23.84 | $24.10 | — |
| 2021-08-30 | 23.82 | $24.09 | — |
| 2021-08-27 | 23.79 | $24.23 | — |
| 2021-08-26 | 23.74 | $23.87 | — |
| 2021-08-25 | 23.73 | $24.07 | — |
| 2021-08-24 | 23.69 | $23.88 | — |
| 2021-08-23 | 23.67 | $23.63 | — |
| 2021-08-20 | 23.68 | $23.38 | — |
| 2021-08-19 | 23.71 | $23.18 | — |
| 2021-08-18 | 23.76 | $23.46 | — |
| 2021-08-17 | 23.80 | $23.65 | — |
| 2021-08-16 | 23.81 | $23.95 | — |
| 2021-08-13 | 23.80 | $24.06 | — |
| 2021-08-12 | 23.77 | $24.13 | — |
| 2021-08-11 | 23.73 | $24.18 | — |
| 2021-08-10 | 23.69 | $23.94 | — |
| 2021-08-09 | 23.66 | $23.74 | — |
| 2021-08-06 | 23.65 | $23.86 | — |
| 2021-08-05 | 23.63 | $23.66 | — |
| 2021-08-04 | 23.62 | $23.45 | — |
| 2021-08-03 | 23.64 | $23.89 | — |
| 2021-08-02 | 23.62 | $23.68 | — |
| 2021-07-30 | 23.61 | $23.76 | — |
| 2021-07-29 | 23.59 | $23.88 | — |
| 2021-07-28 | 23.56 | $23.59 | — |
| 2021-07-27 | 23.56 | $23.52 | — |
| 2021-07-26 | 23.57 | $23.57 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.83
2026-07-22
Close Price
$27.92
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.62
Average
23.88
Maximum
28.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 27.83 | $27.92 | — |
| 2026-07-21 | 27.81 | $27.85 | — |
| 2026-07-20 | 27.80 | $27.79 | — |
| 2026-07-17 | 27.79 | $28.01 | — |
| 2026-07-16 | 27.76 | $28.15 | — |
| 2026-07-15 | 27.71 | $27.78 | — |
| 2026-07-14 | 27.69 | $27.81 | — |
| 2026-07-13 | 27.67 | $27.82 | — |
| 2026-07-10 | 27.65 | $27.78 | — |
| 2026-07-09 | 27.62 | $27.68 | — |
| 2026-07-08 | 27.60 | $27.47 | — |
| 2026-07-07 | 27.60 | $27.75 | — |
| 2026-07-06 | 27.57 | $27.84 | — |
| 2026-07-02 | 27.53 | $27.85 | — |
| 2026-07-01 | 27.48 | $27.71 | — |
| 2026-06-30 | 27.44 | $27.76 | — |
| 2026-06-29 | 27.40 | $27.76 | — |
| 2026-06-26 | 27.35 | $27.73 | — |
| 2026-06-25 | 27.30 | $27.75 | — |
| 2026-06-24 | 27.24 | $27.49 | — |
| 2026-06-23 | 27.21 | $27.25 | — |
| 2026-06-22 | 27.19 | $27.38 | — |
| 2026-06-18 | 27.16 | $27.23 | — |
| 2026-06-17 | 27.14 | $27.01 | — |
| 2026-06-16 | 27.13 | $27.49 | — |
| 2026-06-15 | 27.08 | $27.56 | — |
| 2026-06-12 | 27.01 | $27.53 | — |
| 2026-06-11 | 26.93 | $27.27 | — |
| 2026-06-10 | 26.88 | $26.79 | — |
| 2026-06-09 | 26.87 | $27.15 | — |
| 2026-06-08 | 26.82 | $26.89 | — |
| 2026-06-05 | 26.80 | $26.92 | — |
| 2026-06-04 | 26.77 | $27.25 | — |
| 2026-06-03 | 26.70 | $27.13 | — |
| 2026-06-02 | 26.65 | $27.15 | — |
| 2026-06-01 | 26.58 | $26.87 | — |
| 2026-05-29 | 26.55 | $26.97 | — |
| 2026-05-28 | 26.50 | $26.92 | — |
| 2026-05-27 | 26.45 | $26.86 | — |
| 2026-05-26 | 26.40 | $26.92 | — |
| 2026-05-22 | 26.35 | $26.63 | — |
| 2026-05-21 | 26.32 | $26.40 | — |
| 2026-05-20 | 26.31 | $26.39 | — |
| 2026-05-19 | 26.31 | $25.98 | — |
| 2026-05-18 | 26.34 | $26.20 | — |
| 2026-05-15 | 26.35 | $26.09 | — |
| 2026-05-14 | 26.38 | $26.45 | — |
| 2026-05-13 | 26.37 | $26.25 | — |
| 2026-05-12 | 26.37 | $26.29 | — |
| 2026-05-11 | 26.37 | $26.38 | — |
| 2026-05-08 | 26.36 | $26.45 | — |
| 2026-05-07 | 26.33 | $26.48 | — |
| 2026-05-06 | 26.30 | $26.78 | — |
| 2026-05-05 | 26.24 | $26.41 | — |
| 2026-05-04 | 26.20 | $26.19 | — |
| 2026-05-01 | 26.18 | $26.41 | — |
| 2026-04-30 | 26.13 | $26.56 | — |
| 2026-04-29 | 26.06 | $26.06 | — |
| 2026-04-28 | 26.02 | $26.21 | — |
| 2026-04-27 | 25.97 | $26.31 | — |
| 2026-04-24 | 25.89 | $26.37 | — |
| 2026-04-23 | 25.81 | $26.42 | — |
| 2026-04-22 | 25.70 | $26.21 | — |
| 2026-04-21 | 25.61 | $26.25 | — |
| 2026-04-20 | 25.51 | $26.38 | — |
| 2026-04-17 | 25.39 | $26.23 | — |
| 2026-04-16 | 25.27 | $25.78 | — |
| 2026-04-15 | 25.18 | $25.67 | — |
| 2026-04-14 | 25.10 | $25.80 | — |
| 2026-04-13 | 25.01 | $25.76 | — |
| 2026-04-10 | 24.91 | $25.57 | — |
| 2026-04-09 | 24.82 | $25.72 | — |
| 2026-04-08 | 24.72 | $25.66 | — |
| 2026-04-07 | 24.61 | $24.95 | — |
| 2026-04-06 | 24.58 | $25.01 | — |
| 2026-04-02 | 24.54 | $24.87 | — |
| 2026-04-01 | 24.52 | $24.84 | — |
| 2026-03-31 | 24.50 | $24.70 | — |
| 2026-03-30 | 24.51 | $24.09 | — |
| 2026-03-27 | 24.58 | $24.23 | — |
| 2026-03-26 | 24.65 | $24.53 | — |
| 2026-03-25 | 24.70 | $24.74 | — |
| 2026-03-24 | 24.73 | $24.62 | — |
| 2026-03-23 | 24.78 | $24.40 | — |
| 2026-03-20 | 24.87 | $23.98 | — |
| 2026-03-19 | 25.00 | $24.36 | — |
| 2026-03-18 | 25.10 | $24.37 | — |
| 2026-03-17 | 25.22 | $24.73 | — |
| 2026-03-16 | 25.30 | $24.57 | — |
| 2026-03-13 | 25.41 | $24.41 | — |
| 2026-03-12 | 25.54 | $24.46 | — |
| 2026-03-11 | 25.67 | $24.89 | — |
| 2026-03-10 | 25.77 | $24.95 | — |
| 2026-03-09 | 25.87 | $25.13 | — |
| 2026-03-06 | 25.95 | $25.07 | — |
| 2026-03-05 | 26.04 | $25.55 | — |
| 2026-03-04 | 26.09 | $25.90 | — |
| 2026-03-03 | 26.11 | $25.87 | — |
| 2026-03-02 | 26.12 | $26.23 | — |
| 2026-02-27 | 26.10 | $26.20 | — |
| 2026-02-26 | 26.07 | $26.32 | — |
| 2026-02-25 | 26.02 | $26.15 | — |
| 2026-02-24 | 25.99 | $26.13 | — |
| 2026-02-23 | 25.96 | $25.90 | — |
| 2026-02-20 | 25.94 | $26.26 | — |
| 2026-02-19 | 25.89 | $26.07 | — |
| 2026-02-18 | 25.85 | $26.18 | — |
| 2026-02-17 | 25.80 | $26.10 | — |
| 2026-02-13 | 25.75 | $26.15 | — |
| 2026-02-12 | 25.69 | $25.92 | — |
| 2026-02-11 | 25.65 | $26.23 | — |
| 2026-02-10 | 25.57 | $26.09 | — |
| 2026-02-09 | 25.50 | $26.07 | — |
| 2026-02-06 | 25.43 | $26.12 | — |
| 2026-02-05 | 25.35 | $25.62 | — |
| 2026-02-04 | 25.30 | $25.78 | — |
| 2026-02-03 | 25.24 | $25.47 | — |
| 2026-02-02 | 25.20 | $25.33 | — |
| 2026-01-30 | 25.17 | $25.12 | — |
| 2026-01-29 | 25.16 | $25.28 | — |
| 2026-01-28 | 25.12 | $25.24 | — |
| 2026-01-27 | 25.08 | $25.33 | — |
| 2026-01-26 | 25.03 | $25.28 | — |
| 2026-01-23 | 24.98 | $25.25 | — |
| 2026-01-22 | 24.92 | $25.44 | — |
| 2026-01-21 | 24.84 | $25.44 | — |
| 2026-01-20 | 24.76 | $24.94 | — |
| 2026-01-16 | 24.72 | $25.27 | — |
| 2026-01-15 | 24.64 | $25.38 | — |
| 2026-01-14 | 24.54 | $25.10 | — |
| 2026-01-13 | 24.47 | $24.95 | — |
| 2026-01-12 | 24.41 | $24.87 | — |
| 2026-01-09 | 24.35 | $24.88 | — |
| 2026-01-08 | 24.30 | $24.73 | — |
| 2026-01-07 | 24.27 | $24.43 | — |
| 2026-01-06 | 24.26 | $24.73 | — |
| 2026-01-05 | 24.23 | $24.50 | — |
| 2026-01-02 | 24.22 | $24.18 | — |
| 2025-12-31 | 24.24 | $23.86 | — |
| 2025-12-30 | 24.30 | $24.09 | — |
| 2025-12-29 | 24.34 | $24.13 | — |
| 2025-12-26 | 24.37 | $24.22 | — |
| 2025-12-24 | 24.41 | $24.21 | — |
| 2025-12-23 | 24.44 | $24.14 | — |
| 2025-12-22 | 24.48 | $24.20 | — |
| 2025-12-19 | 24.52 | $24.00 | — |
| 2025-12-18 | 24.57 | $23.92 | — |
| 2025-12-17 | 24.63 | $24.12 | — |
| 2025-12-16 | 24.66 | $24.16 | — |
| 2025-12-15 | 24.70 | $24.37 | — |
| 2025-12-12 | 24.71 | $24.34 | — |
| 2025-12-11 | 24.72 | $25.38 | — |
| 2025-12-10 | 24.63 | $25.17 | — |
| 2025-12-09 | 24.55 | $24.74 | — |
| 2025-12-08 | 24.52 | $24.81 | — |
| 2025-12-05 | 24.47 | $24.89 | — |
| 2025-12-04 | 24.41 | $24.90 | — |
| 2025-12-03 | 24.35 | $24.89 | — |
| 2025-12-02 | 24.28 | $24.63 | — |
| 2025-12-01 | 24.24 | $24.71 | — |
| 2025-11-28 | 24.19 | $24.83 | — |
| 2025-11-26 | 24.12 | $24.71 | — |
| 2025-11-25 | 24.06 | $24.56 | — |
| 2025-11-24 | 24.01 | $24.15 | — |
| 2025-11-21 | 24.00 | $24.03 | — |
| 2025-11-20 | 24.01 | $23.50 | — |
| 2025-11-19 | 24.07 | $23.76 | — |
| 2025-11-18 | 24.12 | $23.79 | — |
| 2025-11-17 | 24.16 | $23.71 | — |
| 2025-11-14 | 24.21 | $24.07 | — |
| 2025-11-13 | 24.23 | $24.12 | — |
| 2025-11-12 | 24.24 | $24.46 | — |
| 2025-11-11 | 24.22 | $24.40 | — |
| 2025-11-10 | 24.21 | $24.34 | — |
| 2025-11-07 | 24.20 | $24.19 | — |
| 2025-11-06 | 24.20 | $23.94 | — |
| 2025-11-05 | 24.23 | $24.09 | — |
| 2025-11-04 | 24.24 | $23.95 | — |
| 2025-11-03 | 24.28 | $24.16 | — |
| 2025-10-31 | 24.29 | $24.17 | — |
| 2025-10-30 | 24.31 | $24.01 | — |
| 2025-10-29 | 24.34 | $24.12 | — |
| 2025-10-28 | 24.37 | $24.30 | — |
| 2025-10-27 | 24.38 | $24.56 | — |
| 2025-10-24 | 24.37 | $24.54 | — |
| 2025-10-23 | 24.36 | $24.52 | — |
| 2025-10-22 | 24.35 | $24.32 | — |
| 2025-10-21 | 24.36 | $24.51 | — |
| 2025-10-20 | 24.35 | $24.40 | — |
| 2025-10-17 | 24.36 | $24.10 | — |
| 2025-10-16 | 24.39 | $24.04 | — |
| 2025-10-15 | 24.43 | $24.38 | — |
| 2025-10-14 | 24.45 | $24.34 | — |
| 2025-10-13 | 24.46 | $24.07 | — |
| 2025-10-10 | 24.50 | $23.73 | — |
| 2025-10-09 | 24.59 | $24.41 | — |
| 2025-10-08 | 24.60 | $24.66 | — |
| 2025-10-07 | 24.60 | $24.52 | — |
| 2025-10-06 | 24.60 | $24.71 | — |
| 2025-10-03 | 24.59 | $24.77 | — |
| 2025-10-02 | 24.57 | $24.66 | — |
| 2025-10-01 | 24.57 | $24.62 | — |
| 2025-09-30 | 24.56 | $24.63 | — |
| 2025-09-29 | 24.55 | $24.58 | — |
| 2025-09-26 | 24.55 | $24.61 | — |
| 2025-09-25 | 24.54 | $24.33 | — |
| 2025-09-24 | 24.57 | $24.52 | — |
| 2025-09-23 | 24.57 | $24.56 | — |
| 2025-09-22 | 24.57 | $24.53 | — |
| 2025-09-19 | 24.57 | $24.56 | — |
| 2025-09-18 | 24.57 | $24.66 | — |
| 2025-09-17 | 24.56 | $24.48 | — |
| 2025-09-16 | 24.56 | $24.48 | — |
| 2025-09-15 | 24.56 | $24.54 | — |
| 2025-09-12 | 24.55 | $24.67 | — |
| 2025-09-11 | 24.52 | $24.90 | — |
| 2025-09-10 | 24.47 | $24.51 | — |
| 2025-09-09 | 24.46 | $24.50 | — |
| 2025-09-08 | 24.44 | $24.61 | — |
| 2025-09-05 | 24.41 | $24.64 | — |
| 2025-09-04 | 24.37 | $24.60 | — |
| 2025-09-03 | 24.33 | $24.34 | — |
| 2025-09-02 | 24.31 | $24.44 | — |
| 2025-08-29 | 24.28 | $24.52 | — |
| 2025-08-28 | 24.23 | $24.59 | — |
| 2025-08-27 | 24.18 | $24.64 | — |
| 2025-08-26 | 24.11 | $24.53 | — |
| 2025-08-25 | 24.06 | $24.48 | — |
| 2025-08-22 | 24.00 | $24.60 | — |
| 2025-08-21 | 23.93 | $24.02 | — |
| 2025-08-20 | 23.92 | $24.07 | — |
| 2025-08-19 | 23.90 | $24.12 | — |
| 2025-08-18 | 23.88 | $23.97 | — |
| 2025-08-15 | 23.87 | $23.99 | — |
| 2025-08-14 | 23.86 | $24.17 | — |
| 2025-08-13 | 23.82 | $24.39 | — |
| 2025-08-12 | 23.77 | $24.01 | — |
| 2025-08-11 | 23.74 | $23.58 | — |
| 2025-08-08 | 23.76 | $23.68 | — |
| 2025-08-07 | 23.77 | $23.65 | — |
| 2025-08-06 | 23.78 | $23.61 | — |
| 2025-08-05 | 23.80 | $23.71 | — |
| 2025-08-04 | 23.81 | $23.72 | — |
| 2025-08-01 | 23.82 | $23.44 | — |
| 2025-07-31 | 23.85 | $23.66 | — |
| 2025-07-30 | 23.87 | $23.82 | — |
| 2025-07-29 | 23.86 | $24.06 | — |
| 2025-07-28 | 23.83 | $23.99 | — |
| 2025-07-25 | 23.80 | $24.10 | — |
| 2025-07-24 | 23.76 | $23.96 | — |
| 2025-07-23 | 23.73 | $24.14 | — |
| 2025-07-22 | 23.67 | $23.95 | — |
| 2025-07-21 | 23.62 | $23.63 | — |
| 2025-07-18 | 23.60 | $23.76 | — |
| 2025-07-17 | 23.57 | $23.74 | — |
| 2025-07-16 | 23.52 | $23.51 | — |
| 2025-07-15 | 23.50 | $23.41 | — |
| 2025-07-14 | 23.48 | $23.85 | — |
| 2025-07-11 | 23.42 | $23.84 | — |
| 2025-07-10 | 23.35 | $23.95 | — |
| 2025-07-09 | 23.26 | $23.74 | — |
| 2025-07-08 | 23.19 | $23.68 | — |
| 2025-07-07 | 23.12 | $23.55 | — |
| 2025-07-03 | 23.06 | $23.77 | — |
| 2025-07-02 | 22.97 | $23.67 | — |
| 2025-07-01 | 22.88 | $23.45 | — |
| 2025-06-30 | 22.81 | $23.14 | — |
| 2025-06-27 | 22.76 | $23.13 | — |
| 2025-06-26 | 22.72 | $23.07 | — |
| 2025-06-25 | 22.67 | $22.85 | — |
| 2025-06-24 | 22.64 | $22.88 | — |
| 2025-06-23 | 22.61 | $22.88 | — |
| 2025-06-20 | 22.57 | $22.68 | — |
| 2025-06-18 | 22.55 | $22.61 | — |
| 2025-06-17 | 22.54 | $22.51 | — |
| 2025-06-16 | 22.53 | $22.67 | — |
| 2025-06-13 | 22.52 | $22.49 | — |
| 2025-06-12 | 22.52 | $22.78 | — |
| 2025-06-11 | 22.49 | $22.69 | — |
| 2025-06-10 | 22.47 | $22.80 | — |
| 2025-06-09 | 22.44 | $22.66 | — |
| 2025-06-06 | 22.42 | $22.59 | — |
| 2025-06-05 | 22.40 | $22.37 | — |
| 2025-06-04 | 22.40 | $22.39 | — |
| 2025-06-03 | 22.39 | $22.51 | — |
| 2025-06-02 | 22.37 | $22.28 | — |
| 2025-05-30 | 22.37 | $22.31 | — |
| 2025-05-29 | 22.36 | $22.36 | — |
| 2025-05-28 | 22.34 | $22.27 | — |
| 2025-05-27 | 22.33 | $22.52 | — |
| 2025-05-23 | 22.29 | $22.09 | — |
| 2025-05-22 | 22.28 | $22.16 | — |
| 2025-05-21 | 22.27 | $22.21 | — |
| 2025-05-20 | 22.24 | $22.75 | — |
| 2025-05-19 | 22.15 | $22.80 | — |
| 2025-05-16 | 22.05 | $22.86 | — |
| 2025-05-15 | 21.92 | $22.63 | — |
| 2025-05-14 | 21.81 | $22.44 | — |
| 2025-05-13 | 21.71 | $22.61 | — |
| 2025-05-12 | 21.59 | $22.56 | — |
| 2025-05-09 | 21.45 | $21.97 | — |
| 2025-05-08 | 21.37 | $21.96 | — |
| 2025-05-07 | 21.28 | $21.61 | — |
| 2025-05-06 | 21.21 | $21.61 | — |
| 2025-05-05 | 21.14 | $21.74 | — |
| 2025-05-02 | 21.04 | $21.84 | — |
| 2025-05-01 | 20.93 | $21.41 | — |
| 2025-04-30 | 20.87 | $21.44 | — |
| 2025-04-29 | 20.80 | $21.46 | — |
| 2025-04-28 | 20.74 | $21.35 | — |
| 2025-04-25 | 20.69 | $21.25 | — |
| 2025-04-24 | 20.65 | $21.28 | — |
| 2025-04-23 | 20.62 | $20.94 | — |
| 2025-04-22 | 20.62 | $20.74 | — |
| 2025-04-21 | 20.65 | $20.21 | — |
| 2025-04-17 | 20.75 | $20.64 | — |
| 2025-04-16 | 20.80 | $20.41 | — |
| 2025-04-15 | 20.89 | $20.59 | — |
| 2025-04-14 | 20.97 | $20.64 | — |
| 2025-04-11 | 21.05 | $20.35 | — |
| 2025-04-10 | 21.17 | $20.09 | — |
| 2025-04-09 | 21.31 | $20.87 | — |
| 2025-04-08 | 21.39 | $19.35 | — |
| 2025-04-07 | 21.62 | $19.73 | — |
| 2025-04-04 | 21.83 | $19.93 | — |
| 2025-04-03 | 22.03 | $21.04 | — |
| 2025-04-02 | 22.13 | $22.33 | — |
| 2025-04-01 | 22.10 | $22.04 | — |
| 2025-03-31 | 22.11 | $22.02 | — |
| 2025-03-28 | 22.12 | $21.88 | — |
| 2025-03-27 | 22.15 | $22.21 | — |
| 2025-03-26 | 22.15 | $22.37 | — |
| 2025-03-25 | 22.14 | $22.40 | — |
| 2025-03-24 | 22.13 | $22.47 | — |
| 2025-03-21 | 22.11 | $22.04 | — |
| 2025-03-20 | 22.15 | $22.20 | — |
| 2025-03-19 | 22.17 | $22.28 | — |
| 2025-03-18 | 22.20 | $22.05 | — |
| 2025-03-17 | 22.25 | $22.17 | — |
| 2025-03-14 | 22.30 | $21.86 | — |
| 2025-03-13 | 22.38 | $21.39 | — |
| 2025-03-12 | 22.53 | $21.68 | — |
| 2025-03-11 | 22.65 | $21.72 | — |
| 2025-03-10 | 22.77 | $21.91 | — |
| 2025-03-07 | 22.89 | $22.30 | — |
| 2025-03-06 | 22.97 | $22.18 | — |
| 2025-03-05 | 23.08 | $22.46 | — |
| 2025-03-04 | 23.16 | $22.27 | — |
| 2025-03-03 | 23.26 | $22.70 | — |
| 2025-02-28 | 23.33 | $23.12 | — |
| 2025-02-27 | 23.36 | $22.85 | — |
| 2025-02-26 | 23.42 | $23.07 | — |
| 2025-02-25 | 23.46 | $23.13 | — |
| 2025-02-24 | 23.50 | $23.18 | — |
| 2025-02-21 | 23.53 | $23.13 | — |
| 2025-02-20 | 23.57 | $23.64 | — |
| 2025-02-19 | 23.56 | $23.76 | — |
| 2025-02-18 | 23.54 | $23.75 | — |
| 2025-02-14 | 23.52 | $23.59 | — |
| 2025-02-13 | 23.51 | $23.56 | — |
| 2025-02-12 | 23.50 | $23.32 | — |
| 2025-02-11 | 23.51 | $23.51 | — |
| 2025-02-10 | 23.50 | $23.51 | — |
| 2025-02-07 | 23.48 | $23.48 | — |
| 2025-02-06 | 23.46 | $23.63 | — |
| 2025-02-05 | 23.43 | $23.61 | — |
| 2025-02-04 | 23.38 | $23.44 | — |
| 2025-02-03 | 23.36 | $23.34 | — |
| 2025-01-31 | 23.33 | $23.57 | — |
| 2025-01-30 | 23.28 | $23.74 | — |
| 2025-01-29 | 23.21 | $23.40 | — |
| 2025-01-28 | 23.17 | $23.47 | — |
| 2025-01-27 | 23.11 | $23.55 | — |
| 2025-01-24 | 23.04 | $23.56 | — |
| 2025-01-23 | 22.97 | $23.56 | — |
| 2025-01-22 | 22.90 | $23.50 | — |
| 2025-01-21 | 22.82 | $23.64 | — |
| 2025-01-17 | 22.72 | $23.30 | — |
| 2025-01-16 | 22.66 | $23.22 | — |
| 2025-01-15 | 22.61 | $23.05 | — |
| 2025-01-14 | 22.59 | $22.79 | — |
| 2025-01-13 | 22.62 | $22.51 | — |
| 2025-01-10 | 22.71 | $22.27 | — |
| 2025-01-08 | 22.84 | $22.57 | — |
| 2025-01-07 | 22.96 | $22.55 | — |
| 2025-01-06 | 23.11 | $22.62 | — |
| 2025-01-03 | 23.29 | $22.61 | — |
| 2025-01-02 | 23.49 | $22.40 | — |
| 2024-12-31 | 23.73 | $22.51 | — |
| 2024-12-30 | 24.00 | $22.43 | — |
| 2024-12-27 | 24.30 | $22.60 | — |
| 2024-12-26 | 24.61 | $22.73 | — |
| 2024-12-24 | 24.94 | $22.73 | — |
| 2024-12-23 | 25.30 | $22.55 | — |
| 2024-12-20 | 25.70 | $22.51 | — |
| 2024-12-19 | 26.12 | $22.25 | — |
| 2024-12-18 | 26.60 | $22.36 | — |
| 2024-12-17 | 27.09 | $23.49 | — |
| 2024-12-16 | 27.50 | $23.73 | — |
| 2024-12-13 | 27.89 | $27.49 | — |
| 2024-12-12 | 27.93 | $27.49 | — |
| 2024-12-11 | 27.97 | $27.59 | — |
| 2024-12-10 | 28.00 | $27.53 | — |
| 2024-12-09 | 28.04 | $27.71 | — |
| 2024-12-06 | 28.07 | $27.85 | — |
| 2024-12-05 | 28.08 | $27.97 | — |
| 2024-12-04 | 28.08 | $28.17 | — |
| 2024-12-03 | 28.05 | $28.23 | — |
| 2024-12-02 | 28.02 | $28.41 | — |
| 2024-11-29 | 27.95 | $28.50 | — |
| 2024-11-27 | 27.87 | $28.45 | — |
| 2024-11-26 | 27.79 | $28.45 | — |
| 2024-11-25 | 27.70 | $28.56 | — |
| 2024-11-22 | 27.59 | $28.18 | — |
| 2024-11-21 | 27.51 | $27.85 | — |
| 2024-11-20 | 27.46 | $27.43 | — |
| 2024-11-19 | 27.45 | $27.34 | — |
| 2024-11-18 | 27.44 | $27.39 | — |
| 2024-11-15 | 27.43 | $27.32 | — |
| 2024-11-14 | 27.42 | $27.53 | — |
| 2024-11-13 | 27.39 | $27.78 | — |
| 2024-11-12 | 27.34 | $27.81 | — |
| 2024-11-11 | 27.28 | $28.07 | — |
| 2024-11-08 | 27.19 | $27.96 | — |
| 2024-11-07 | 27.11 | $27.88 | — |
| 2024-11-06 | 27.03 | $27.94 | — |
| 2024-11-05 | 26.94 | $27.01 | — |
| 2024-11-04 | 26.93 | $26.72 | — |
| 2024-11-01 | 26.96 | $26.69 | — |
| 2024-10-31 | 26.98 | $26.69 | — |
| 2024-10-30 | 27.01 | $26.92 | — |
| 2024-10-29 | 27.01 | $26.98 | — |
| 2024-10-28 | 27.00 | $27.05 | — |
| 2024-10-25 | 26.99 | $26.78 | — |
| 2024-10-24 | 27.01 | $26.96 | — |
| 2024-10-23 | 27.00 | $26.88 | — |
| 2024-10-22 | 27.00 | $26.96 | — |
| 2024-10-21 | 27.00 | $27.07 | — |
| 2024-10-18 | 26.98 | $27.40 | — |
| 2024-10-17 | 26.93 | $27.35 | — |
| 2024-10-16 | 26.87 | $27.36 | — |
| 2024-10-15 | 26.82 | $27.09 | — |
| 2024-10-14 | 26.78 | $27.18 | — |
| 2024-10-11 | 26.74 | $27.03 | — |
| 2024-10-10 | 26.70 | $26.67 | — |
| 2024-10-09 | 26.69 | $26.80 | — |
| 2024-10-08 | 26.67 | $26.60 | — |
| 2024-10-07 | 26.66 | $26.60 | — |
| 2024-10-04 | 26.64 | $26.80 | — |
| 2024-10-03 | 26.60 | $26.57 | — |
| 2024-10-02 | 26.58 | $26.71 | — |
| 2024-10-01 | 26.54 | $26.73 | — |
| 2024-09-30 | 26.50 | $26.95 | — |
| 2024-09-27 | 26.43 | $26.90 | — |
| 2024-09-26 | 26.36 | $26.76 | — |
| 2024-09-25 | 26.31 | $26.52 | — |
| 2024-09-24 | 26.28 | $26.75 | — |
| 2024-09-23 | 26.22 | $26.75 | — |
| 2024-09-20 | 26.16 | $26.63 | — |
| 2024-09-19 | 26.11 | $26.79 | — |
| 2024-09-18 | 26.05 | $26.42 | — |
| 2024-09-17 | 26.01 | $26.42 | — |
| 2024-09-16 | 25.97 | $26.33 | — |
| 2024-09-13 | 25.94 | $26.13 | — |
| 2024-09-12 | 25.92 | $25.77 | — |
| 2024-09-11 | 25.93 | $25.63 | — |
| 2024-09-10 | 25.96 | $25.60 | — |
| 2024-09-09 | 25.99 | $25.67 | — |
| 2024-09-06 | 26.00 | $25.53 | — |
| 2024-09-05 | 26.03 | $25.86 | — |
| 2024-09-04 | 26.03 | $26.02 | — |
| 2024-09-03 | 26.00 | $26.06 | — |
| 2024-08-30 | 25.96 | $26.33 | — |
| 2024-08-29 | 25.89 | $26.33 | — |
| 2024-08-28 | 25.82 | $26.23 | — |
| 2024-08-27 | 25.75 | $26.30 | — |
| 2024-08-26 | 25.68 | $26.40 | — |
| 2024-08-23 | 25.60 | $26.42 | — |
| 2024-08-22 | 25.52 | $25.93 | — |
| 2024-08-21 | 25.48 | $25.99 | — |
| 2024-08-20 | 25.44 | $25.71 | — |
| 2024-08-19 | 25.42 | $25.90 | — |
| 2024-08-16 | 25.38 | $25.71 | — |
| 2024-08-15 | 25.37 | $25.68 | — |
| 2024-08-14 | 25.35 | $25.24 | — |
| 2024-08-13 | 25.38 | $25.25 | — |
| 2024-08-12 | 25.42 | $25.01 | — |
| 2024-08-09 | 25.48 | $25.16 | — |
| 2024-08-08 | 25.53 | $25.16 | — |
| 2024-08-07 | 25.58 | $24.71 | — |
| 2024-08-06 | 25.68 | $24.87 | — |
| 2024-08-05 | 25.76 | $24.65 | — |
| 2024-08-02 | 25.86 | $25.25 | — |
| 2024-08-01 | 25.90 | $25.92 | — |
| 2024-07-31 | 25.87 | $26.34 | — |
| 2024-07-30 | 25.79 | $26.23 | — |
| 2024-07-29 | 25.72 | $26.08 | — |
| 2024-07-26 | 25.66 | $26.09 | — |
| 2024-07-25 | 25.59 | $25.72 | — |
| 2024-07-24 | 25.55 | $25.53 | — |
| 2024-07-23 | 25.53 | $25.91 | — |
| 2024-07-22 | 25.47 | $25.90 | — |
| 2024-07-19 | 25.40 | $25.69 | — |
| 2024-07-18 | 25.35 | $25.88 | — |
| 2024-07-17 | 25.28 | $26.12 | — |
| 2024-07-16 | 25.18 | $26.26 | — |
| 2024-07-15 | 25.07 | $25.71 | — |
| 2024-07-12 | 25.00 | $25.63 | — |
| 2024-07-11 | 24.93 | $25.43 | — |
| 2024-07-10 | 24.89 | $24.95 | — |
| 2024-07-09 | 24.89 | $24.67 | — |
| 2024-07-08 | 24.92 | $24.79 | — |
| 2024-07-05 | 24.94 | $24.70 | — |
| 2024-07-03 | 24.97 | $24.85 | — |
| 2024-07-02 | 24.99 | $24.82 | — |
| 2024-07-01 | 25.02 | $24.75 | — |
| 2024-06-28 | 25.05 | $25.00 | — |
| 2024-06-27 | 25.07 | $24.91 | — |
| 2024-06-26 | 25.09 | $24.89 | — |
| 2024-06-25 | 25.12 | $25.01 | — |
| 2024-06-24 | 25.14 | $25.23 | — |
| 2024-06-21 | 25.14 | $25.07 | — |
| 2024-06-20 | 25.16 | $25.05 | — |
| 2024-06-18 | 25.18 | $25.09 | — |
| 2024-06-17 | 25.20 | $25.00 | — |
| 2024-06-14 | 25.24 | $24.81 | — |
| 2024-06-13 | 25.30 | $25.11 | — |
| 2024-06-12 | 25.33 | $25.25 | — |
| 2024-06-11 | 25.35 | $25.03 | — |
| 2024-06-10 | 25.40 | $25.18 | — |
| 2024-06-07 | 25.43 | $25.12 | — |
| 2024-06-06 | 25.47 | $25.25 | — |
| 2024-06-05 | 25.50 | $25.41 | — |
| 2024-06-04 | 25.52 | $25.21 | — |
| 2024-06-03 | 25.55 | $25.49 | — |
| 2024-05-31 | 25.56 | $25.44 | — |
| 2024-05-30 | 25.56 | $25.44 | — |
| 2024-05-29 | 25.57 | $25.17 | — |
| 2024-05-28 | 25.59 | $25.49 | — |
| 2024-05-24 | 25.59 | $25.42 | — |
| 2024-05-23 | 25.58 | $25.42 | — |
| 2024-05-22 | 25.58 | $25.71 | — |
| 2024-05-21 | 25.54 | $25.84 | — |
| 2024-05-20 | 25.49 | $25.81 | — |
| 2024-05-17 | 25.44 | $25.80 | — |
| 2024-05-16 | 25.38 | $25.75 | — |
| 2024-05-15 | 25.31 | $25.89 | — |
| 2024-05-14 | 25.23 | $25.71 | — |
| 2024-05-13 | 25.16 | $25.58 | — |
| 2024-05-10 | 25.09 | $25.65 | — |
| 2024-05-09 | 25.02 | $25.64 | — |
| 2024-05-08 | 24.94 | $25.38 | — |
| 2024-05-07 | 24.89 | $25.38 | — |
| 2024-05-06 | 24.84 | $25.32 | — |
| 2024-05-03 | 24.79 | $25.07 | — |
| 2024-05-02 | 24.77 | $24.86 | — |
| 2024-05-01 | 24.78 | $24.61 | — |
| 2024-04-30 | 24.81 | $24.65 | — |
| 2024-04-29 | 24.84 | $25.03 | — |
| 2024-04-26 | 24.84 | $24.84 | — |
| 2024-04-25 | 24.86 | $24.87 | — |
| 2024-04-24 | 24.88 | $24.99 | — |
| 2024-04-23 | 24.90 | $24.93 | — |
| 2024-04-22 | 24.92 | $24.64 | — |
| 2024-04-19 | 24.97 | $24.46 | — |
| 2024-04-18 | 25.04 | $24.32 | — |
| 2024-04-17 | 25.13 | $24.34 | — |
| 2024-04-16 | 25.22 | $24.45 | — |
| 2024-04-15 | 25.30 | $24.59 | — |
| 2024-04-12 | 25.37 | $24.80 | — |
| 2024-04-11 | 25.42 | $25.22 | — |
| 2024-04-10 | 25.43 | $25.22 | — |
| 2024-04-09 | 25.44 | $25.59 | — |
| 2024-04-08 | 25.40 | $25.62 | — |
| 2024-04-05 | 25.37 | $25.48 | — |
| 2024-04-04 | 25.34 | $25.25 | — |
| 2024-04-03 | 25.33 | $25.55 | — |
| 2024-04-02 | 25.29 | $25.43 | — |
| 2024-04-01 | 25.26 | $25.74 | — |
| 2024-03-28 | 25.19 | $25.86 | — |
| 2024-03-27 | 25.11 | $25.71 | — |
| 2024-03-26 | 25.03 | $25.29 | — |
| 2024-03-25 | 24.99 | $25.27 | — |
| 2024-03-22 | 24.95 | $25.30 | — |
| 2024-03-21 | 24.89 | $25.45 | — |
| 2024-03-20 | 24.82 | $25.20 | — |
| 2024-03-19 | 24.77 | $24.94 | — |
| 2024-03-18 | 24.73 | $24.75 | — |
| 2024-03-15 | 24.71 | $24.73 | — |
| 2024-03-14 | 24.69 | $24.72 | — |
| 2024-03-13 | 24.67 | $24.96 | — |
| 2024-03-12 | 24.61 | $24.94 | — |
| 2024-03-11 | 24.55 | $24.89 | — |
| 2024-03-08 | 24.50 | $24.90 | — |
| 2024-03-07 | 24.43 | $24.99 | — |
| 2024-03-06 | 24.35 | $24.82 | — |
| 2024-03-05 | 24.28 | $24.70 | — |
| 2024-03-04 | 24.21 | $24.71 | — |
| 2024-03-01 | 24.14 | $24.64 | — |
| 2024-02-29 | 24.07 | $24.50 | — |
| 2024-02-28 | 24.00 | $24.36 | — |
| 2024-02-27 | 23.95 | $24.36 | — |
| 2024-02-26 | 23.89 | $24.21 | — |
| 2024-02-23 | 23.84 | $24.30 | — |
| 2024-02-22 | 23.78 | $24.23 | — |
| 2024-02-21 | 23.73 | $23.99 | — |
| 2024-02-20 | 23.69 | $23.86 | — |
| 2024-02-16 | 23.66 | $23.98 | — |
| 2024-02-15 | 23.62 | $24.10 | — |
| 2024-02-14 | 23.56 | $23.76 | — |
| 2024-02-13 | 23.52 | $23.49 | — |
| 2024-02-12 | 23.51 | $23.93 | — |
| 2024-02-09 | 23.46 | $23.71 | — |
| 2024-02-08 | 23.43 | $23.65 | — |
| 2024-02-07 | 23.40 | $23.50 | — |
| 2024-02-06 | 23.38 | $23.45 | — |
| 2024-02-05 | 23.37 | $23.32 | — |
| 2024-02-02 | 23.36 | $23.55 | — |
| 2024-02-01 | 23.34 | $23.56 | — |
| 2024-01-31 | 23.31 | $23.24 | — |
| 2024-01-30 | 23.31 | $23.58 | — |
| 2024-01-29 | 23.28 | $23.58 | — |
| 2024-01-26 | 23.25 | $23.44 | — |
| 2024-01-25 | 23.23 | $23.44 | — |
| 2024-01-24 | 23.22 | $23.26 | — |
| 2024-01-23 | 23.22 | $23.35 | — |
| 2024-01-22 | 23.21 | $23.35 | — |
| 2024-01-19 | 23.20 | $23.21 | — |
| 2024-01-18 | 23.21 | $23.00 | — |
| 2024-01-17 | 23.24 | $22.88 | — |
| 2024-01-16 | 23.28 | $23.05 | — |
| 2024-01-12 | 23.31 | $23.21 | — |
| 2024-01-11 | 23.32 | $23.25 | — |
| 2024-01-10 | 23.33 | $23.32 | — |
| 2024-01-09 | 23.33 | $23.28 | — |
| 2024-01-08 | 23.33 | $23.41 | — |
| 2024-01-05 | 23.32 | $23.17 | — |
| 2024-01-04 | 23.33 | $23.02 | — |
| 2024-01-03 | 23.35 | $23.04 | — |
| 2024-01-02 | 23.36 | $23.41 | — |
| 2023-12-29 | 23.35 | $23.44 | — |
| 2023-12-28 | 23.32 | $23.60 | — |
| 2023-12-27 | 23.27 | $23.58 | — |
| 2023-12-26 | 23.22 | $23.58 | — |
| 2023-12-22 | 23.17 | $23.42 | — |
| 2023-12-21 | 23.13 | $23.35 | — |
| 2023-12-20 | 23.08 | $23.19 | — |
| 2023-12-19 | 23.05 | $23.57 | — |
| 2023-12-18 | 22.98 | $23.33 | — |
| 2023-12-15 | 22.93 | $23.29 | — |
| 2023-12-14 | 22.87 | $23.46 | — |
| 2023-12-13 | 22.80 | $22.98 | — |
| 2023-12-12 | 22.76 | $23.12 | — |
| 2023-12-11 | 22.71 | $23.12 | — |
| 2023-12-08 | 22.65 | $22.90 | — |
| 2023-12-07 | 22.60 | $22.80 | — |
| 2023-12-06 | 22.56 | $22.68 | — |
| 2023-12-05 | 22.52 | $22.79 | — |
| 2023-12-04 | 22.47 | $23.07 | — |
| 2023-12-01 | 22.39 | $23.04 | — |
| 2023-11-30 | 22.30 | $22.64 | — |
| 2023-11-29 | 22.24 | $22.40 | — |
| 2023-11-28 | 22.20 | $22.37 | — |
| 2023-11-27 | 22.15 | $22.51 | — |
| 2023-11-24 | 22.08 | $22.56 | — |
| 2023-11-22 | 22.00 | $22.47 | — |
| 2023-11-21 | 21.92 | $22.37 | — |
| 2023-11-20 | 21.84 | $22.43 | — |
| 2023-11-17 | 21.76 | $22.38 | — |
| 2023-11-16 | 21.67 | $22.23 | — |
| 2023-11-15 | 21.59 | $22.38 | — |
| 2023-11-14 | 21.49 | $22.33 | — |
| 2023-11-13 | 21.40 | $21.67 | — |
| 2023-11-10 | 21.37 | $21.70 | — |
| 2023-11-09 | 21.34 | $21.41 | — |
| 2023-11-08 | 21.34 | $21.59 | — |
| 2023-11-07 | 21.32 | $21.64 | — |
| 2023-11-06 | 21.30 | $21.71 | — |
| 2023-11-03 | 21.28 | $21.83 | — |
| 2023-11-02 | 21.24 | $21.50 | — |
| 2023-11-01 | 21.24 | $21.07 | — |
| 2023-10-31 | 21.28 | $20.96 | — |
| 2023-10-30 | 21.33 | $20.79 | — |
| 2023-10-27 | 21.41 | $20.65 | — |
| 2023-10-26 | 21.50 | $20.95 | — |
| 2023-10-25 | 21.57 | $20.94 | — |
| 2023-10-24 | 21.65 | $21.17 | — |
| 2023-10-23 | 21.70 | $21.01 | — |
| 2023-10-20 | 21.78 | $21.20 | — |
| 2023-10-19 | 21.85 | $21.50 | — |
| 2023-10-18 | 21.89 | $21.77 | — |
| 2023-10-17 | 21.90 | $22.18 | — |
| 2023-10-16 | 21.88 | $21.96 | — |
| 2023-10-13 | 21.89 | $21.68 | — |
| 2023-10-12 | 21.92 | $21.81 | — |
| 2023-10-11 | 21.95 | $22.14 | — |
| 2023-10-10 | 21.95 | $22.10 | — |
| 2023-10-09 | 21.95 | $21.94 | — |
| 2023-10-06 | 21.97 | $21.77 | — |
| 2023-10-05 | 22.02 | $21.57 | — |
| 2023-10-04 | 22.08 | $21.61 | — |
| 2023-10-03 | 22.15 | $21.50 | — |
| 2023-10-02 | 22.23 | $21.80 | — |
| 2023-09-29 | 22.29 | $22.09 | — |
| 2023-09-28 | 22.33 | $22.19 | — |
| 2023-09-27 | 22.36 | $21.93 | — |
| 2023-09-26 | 22.42 | $21.84 | — |
| 2023-09-25 | 22.50 | $22.18 | — |
| 2023-09-22 | 22.54 | $22.07 | — |
| 2023-09-21 | 22.60 | $22.13 | — |
| 2023-09-20 | 22.65 | $22.50 | — |
| 2023-09-19 | 22.67 | $22.55 | — |
| 2023-09-18 | 22.68 | $22.60 | — |
| 2023-09-15 | 22.69 | $22.61 | — |
| 2023-09-14 | 22.70 | $22.77 | — |
| 2023-09-13 | 22.69 | $22.49 | — |
| 2023-09-12 | 22.71 | $22.63 | — |
| 2023-09-11 | 22.72 | $22.59 | — |
| 2023-09-08 | 22.74 | $22.57 | — |
| 2023-09-07 | 22.77 | $22.53 | — |
| 2023-09-06 | 22.80 | $22.68 | — |
| 2023-09-05 | 22.82 | $22.72 | — |
| 2023-09-01 | 22.85 | $23.14 | — |
| 2023-08-31 | 22.83 | $22.99 | — |
| 2023-08-30 | 22.83 | $22.99 | — |
| 2023-08-29 | 22.83 | $22.95 | — |
| 2023-08-28 | 22.85 | $22.72 | — |
| 2023-08-25 | 22.88 | $22.51 | — |
| 2023-08-24 | 22.95 | $22.45 | — |
| 2023-08-23 | 23.02 | $22.72 | — |
| 2023-08-22 | 23.08 | $22.52 | — |
| 2023-08-21 | 23.16 | $22.65 | — |
| 2023-08-18 | 23.23 | $22.64 | — |
| 2023-08-17 | 23.31 | $22.60 | — |
| 2023-08-16 | 23.40 | $22.82 | — |
| 2023-08-15 | 23.48 | $22.99 | — |
| 2023-08-14 | 23.53 | $23.32 | — |
| 2023-08-11 | 23.56 | $23.30 | — |
| 2023-08-10 | 23.59 | $23.32 | — |
| 2023-08-09 | 23.62 | $23.42 | — |
| 2023-08-08 | 23.64 | $23.48 | — |
| 2023-08-07 | 23.66 | $23.64 | — |
| 2023-08-04 | 23.66 | $23.43 | — |
| 2023-08-03 | 23.67 | $23.46 | — |
| 2023-08-02 | 23.68 | $23.55 | — |
| 2023-08-01 | 23.68 | $23.81 | — |
| 2023-07-31 | 23.64 | $23.88 | — |
| 2023-07-28 | 23.60 | $23.73 | — |
| 2023-07-27 | 23.57 | $23.62 | — |
| 2023-07-26 | 23.55 | $23.85 | — |
| 2023-07-25 | 23.49 | $23.83 | — |
| 2023-07-24 | 23.43 | $23.79 | — |
| 2023-07-21 | 23.37 | $23.76 | — |
| 2023-07-20 | 23.30 | $23.73 | — |
| 2023-07-19 | 23.23 | $23.69 | — |
| 2023-07-18 | 23.16 | $23.61 | — |
| 2023-07-17 | 23.09 | $23.43 | — |
| 2023-07-14 | 23.03 | $23.36 | — |
| 2023-07-13 | 22.98 | $23.62 | — |
| 2023-07-12 | 22.90 | $23.50 | — |
| 2023-07-11 | 22.82 | $23.40 | — |
| 2023-07-10 | 22.75 | $23.15 | — |
| 2023-07-07 | 22.70 | $22.92 | — |
| 2023-07-06 | 22.66 | $22.74 | — |
| 2023-07-05 | 22.64 | $22.95 | — |
| 2023-07-03 | 22.60 | $23.12 | — |
| 2023-06-30 | 22.53 | $23.03 | — |
| 2023-06-29 | 22.46 | $22.84 | — |
| 2023-06-28 | 22.40 | $22.59 | — |
| 2023-06-27 | 22.36 | $22.62 | — |
| 2023-06-26 | 22.32 | $22.27 | — |
| 2023-06-23 | 22.30 | $22.14 | — |
| 2023-06-22 | 22.28 | $22.34 | — |
| 2023-06-21 | 22.25 | $22.49 | — |
| 2023-06-20 | 22.19 | $22.48 | — |
| 2023-06-16 | 22.14 | $22.68 | — |
| 2023-06-15 | 22.06 | $22.72 | — |
| 2023-06-14 | 21.97 | $22.50 | — |
| 2023-06-13 | 21.90 | $22.59 | — |
| 2023-06-12 | 21.81 | $22.34 | — |
| 2023-06-09 | 21.75 | $22.22 | — |
| 2023-06-08 | 21.69 | $22.29 | — |
| 2023-06-07 | 21.62 | $22.34 | — |
| 2023-06-06 | 21.54 | $22.02 | — |
| 2023-06-05 | 21.49 | $21.76 | — |
| 2023-06-02 | 21.47 | $21.88 | — |
| 2023-06-01 | 21.43 | $21.31 | — |
| 2023-05-31 | 21.45 | $21.12 | — |
| 2023-05-30 | 21.48 | $21.35 | — |
| 2023-05-26 | 21.50 | $21.43 | — |
| 2023-05-25 | 21.52 | $21.20 | — |
| 2023-05-24 | 21.55 | $21.23 | — |
| 2023-05-23 | 21.59 | $21.48 | — |
| 2023-05-22 | 21.60 | $21.70 | — |
| 2023-05-19 | 21.60 | $21.66 | — |
| 2023-05-18 | 21.60 | $21.79 | — |
| 2023-05-17 | 21.58 | $21.62 | — |
| 2023-05-16 | 21.59 | $21.31 | — |
| 2023-05-15 | 21.63 | $21.64 | — |
| 2023-05-12 | 21.64 | $21.47 | — |
| 2023-05-11 | 21.67 | $21.46 | — |
| 2023-05-10 | 21.71 | $21.56 | — |
| 2023-05-09 | 21.73 | $21.61 | — |
| 2023-05-08 | 21.76 | $21.66 | — |
| 2023-05-05 | 21.78 | $21.69 | — |
| 2023-05-04 | 21.79 | $21.26 | — |
| 2023-05-03 | 21.85 | $21.51 | — |
| 2023-05-02 | 21.89 | $21.65 | — |
| 2023-05-01 | 21.91 | $21.97 | — |
| 2023-04-28 | 21.91 | $21.98 | — |
| 2023-04-27 | 21.90 | $21.73 | — |
| 2023-04-26 | 21.91 | $21.38 | — |
| 2023-04-25 | 21.96 | $21.66 | — |
| 2023-04-24 | 21.97 | $22.07 | — |
| 2023-04-21 | 21.95 | $22.02 | — |
| 2023-04-20 | 21.92 | $22.06 | — |
| 2023-04-19 | 21.88 | $22.17 | — |
| 2023-04-18 | 21.83 | $22.18 | — |
| 2023-04-17 | 21.77 | $22.10 | — |
| 2023-04-14 | 21.71 | $22.01 | — |
| 2023-04-13 | 21.66 | $22.07 | — |
| 2023-04-12 | 21.59 | $21.97 | — |
| 2023-04-11 | 21.53 | $22.02 | — |
| 2023-04-10 | 21.47 | $21.83 | — |
| 2023-04-06 | 21.42 | $21.60 | — |
| 2023-04-05 | 21.39 | $21.65 | — |
| 2023-04-04 | 21.37 | $21.69 | — |
| 2023-04-03 | 21.34 | $21.97 | — |
| 2023-03-31 | 21.30 | $21.93 | — |
| 2023-03-30 | 21.26 | $21.59 | — |
| 2023-03-29 | 21.27 | $21.51 | — |
| 2023-03-28 | 21.28 | $21.22 | — |
| 2023-03-27 | 21.34 | $21.10 | — |
| 2023-03-24 | 21.41 | $20.90 | — |
| 2023-03-23 | 21.51 | $20.76 | — |
| 2023-03-22 | 21.63 | $20.87 | — |
| 2023-03-21 | 21.75 | $21.38 | — |
| 2023-03-20 | 21.83 | $21.04 | — |
| 2023-03-17 | 21.95 | $20.71 | — |
| 2023-03-16 | 22.11 | $21.18 | — |
| 2023-03-15 | 22.24 | $20.90 | — |
| 2023-03-14 | 22.41 | $21.42 | — |
| 2023-03-13 | 22.54 | $21.14 | — |
| 2023-03-10 | 22.71 | $21.57 | — |
| 2023-03-09 | 22.84 | $22.19 | — |
| 2023-03-08 | 22.92 | $22.75 | — |
| 2023-03-07 | 22.95 | $22.70 | — |
| 2023-03-06 | 22.98 | $23.05 | — |
| 2023-03-03 | 22.99 | $23.20 | — |
| 2023-03-02 | 22.98 | $22.93 | — |
| 2023-03-01 | 23.00 | $22.75 | — |
| 2023-02-28 | 23.04 | $22.69 | — |
| 2023-02-27 | 23.09 | $22.77 | — |
| 2023-02-24 | 23.13 | $22.71 | — |
| 2023-02-23 | 23.18 | $22.84 | — |
| 2023-02-22 | 23.22 | $22.75 | — |
| 2023-02-21 | 23.26 | $22.75 | — |
| 2023-02-17 | 23.31 | $23.23 | — |
| 2023-02-16 | 23.30 | $23.28 | — |
| 2023-02-15 | 23.29 | $23.50 | — |
| 2023-02-14 | 23.24 | $23.42 | — |
| 2023-02-13 | 23.21 | $23.43 | — |
| 2023-02-10 | 23.16 | $23.22 | — |
| 2023-02-09 | 23.14 | $23.05 | — |
| 2023-02-08 | 23.13 | $23.29 | — |
| 2023-02-07 | 23.09 | $23.49 | — |
| 2023-02-06 | 23.02 | $23.24 | — |
| 2023-02-03 | 22.97 | $23.45 | — |
| 2023-02-02 | 22.90 | $23.68 | — |
| 2023-02-01 | 22.79 | $23.51 | — |
| 2023-01-31 | 22.69 | $23.28 | — |
| 2023-01-30 | 22.60 | $22.85 | — |
| 2023-01-27 | 22.55 | $23.10 | — |
| 2023-01-26 | 22.46 | $23.04 | — |
| 2023-01-25 | 22.37 | $22.81 | — |
| 2023-01-24 | 22.30 | $22.75 | — |
| 2023-01-23 | 22.22 | $22.76 | — |
| 2023-01-20 | 22.14 | $22.46 | — |
| 2023-01-19 | 22.09 | $22.07 | — |
| 2023-01-18 | 22.06 | $22.29 | — |
| 2023-01-17 | 22.02 | $22.63 | — |
| 2023-01-13 | 21.93 | $22.67 | — |
| 2023-01-12 | 21.84 | $22.63 | — |
| 2023-01-11 | 21.76 | $22.48 | — |
| 2023-01-10 | 21.69 | $22.24 | — |
| 2023-01-09 | 21.65 | $22.11 | — |
| 2023-01-06 | 21.63 | $22.11 | — |
| 2023-01-05 | 21.61 | $21.55 | — |
| 2023-01-04 | 21.66 | $21.71 | — |
| 2023-01-03 | 21.69 | $21.35 | — |
| 2022-12-30 | 21.77 | $21.45 | — |
| 2022-12-29 | 21.85 | $21.51 | — |
| 2022-12-28 | 21.94 | $21.17 | — |
| 2022-12-27 | 22.07 | $21.51 | — |
| 2022-12-23 | 22.17 | $21.45 | — |
| 2022-12-22 | 22.29 | $21.25 | — |
| 2022-12-21 | 22.44 | $21.49 | — |
| 2022-12-20 | 22.57 | $21.48 | — |
| 2022-12-19 | 22.71 | $21.41 | — |
| 2022-12-16 | 22.87 | $21.58 | — |
| 2022-12-15 | 23.02 | $21.78 | — |
| 2022-12-14 | 23.15 | $22.25 | — |
| 2022-12-13 | 23.25 | $23.33 | — |
| 2022-12-12 | 23.23 | $23.22 | — |
| 2022-12-09 | 23.23 | $22.92 | — |
| 2022-12-08 | 23.26 | $23.08 | — |
| 2022-12-07 | 23.27 | $22.96 | — |
| 2022-12-06 | 23.29 | $23.02 | — |
| 2022-12-05 | 23.30 | $23.22 | — |
| 2022-12-02 | 23.29 | $23.71 | — |
| 2022-12-01 | 23.22 | $23.69 | — |
| 2022-11-30 | 23.15 | $23.75 | — |
| 2022-11-29 | 23.06 | $23.25 | — |
| 2022-11-28 | 23.02 | $23.09 | — |
| 2022-11-25 | 23.00 | $23.52 | — |
| 2022-11-23 | 22.92 | $23.40 | — |
| 2022-11-22 | 22.85 | $23.35 | — |
| 2022-11-21 | 22.78 | $23.03 | — |
| 2022-11-18 | 22.74 | $23.05 | — |
| 2022-11-17 | 22.68 | $22.82 | — |
| 2022-11-16 | 22.64 | $22.95 | — |
| 2022-11-15 | 22.58 | $23.25 | — |
| 2022-11-14 | 22.48 | $22.99 | — |
| 2022-11-11 | 22.40 | $23.25 | — |
| 2022-11-10 | 22.29 | $23.15 | — |
| 2022-11-09 | 22.17 | $22.09 | — |
| 2022-11-08 | 22.15 | $22.55 | — |
| 2022-11-07 | 22.07 | $22.50 | — |
| 2022-11-04 | 22.00 | $22.34 | — |
| 2022-11-03 | 21.93 | $21.98 | — |
| 2022-11-02 | 21.89 | $22.10 | — |
| 2022-11-01 | 21.84 | $22.63 | — |
| 2022-10-31 | 21.74 | $22.53 | — |
| 2022-10-28 | 21.64 | $22.67 | — |
| 2022-10-27 | 21.52 | $22.21 | — |
| 2022-10-26 | 21.43 | $22.16 | — |
| 2022-10-25 | 21.34 | $22.14 | — |
| 2022-10-24 | 21.24 | $21.70 | — |
| 2022-10-21 | 21.18 | $21.50 | — |
| 2022-10-20 | 21.14 | $21.05 | — |
| 2022-10-19 | 21.14 | $21.34 | — |
| 2022-10-18 | 21.12 | $21.61 | — |
| 2022-10-17 | 21.07 | $21.29 | — |
| 2022-10-14 | 21.06 | $20.80 | — |
| 2022-10-13 | 21.10 | $21.28 | — |
| 2022-10-12 | 21.11 | $20.76 | — |
| 2022-10-11 | 21.17 | $20.88 | — |
| 2022-10-10 | 21.23 | $20.93 | — |
| 2022-10-07 | 21.30 | $21.06 | — |
| 2022-10-06 | 21.36 | $21.50 | — |
| 2022-10-05 | 21.39 | $21.73 | — |
| 2022-10-04 | 21.41 | $21.82 | — |
| 2022-10-03 | 21.41 | $21.04 | — |
| 2022-09-30 | 21.50 | $20.43 | — |
| 2022-09-29 | 21.66 | $20.56 | — |
| 2022-09-28 | 21.81 | $20.96 | — |
| 2022-09-27 | 21.94 | $20.50 | — |
| 2022-09-26 | 22.12 | $20.57 | — |
| 2022-09-23 | 22.30 | $20.93 | — |
| 2022-09-22 | 22.47 | $21.38 | — |
| 2022-09-21 | 22.60 | $21.76 | — |
| 2022-09-20 | 22.70 | $22.12 | — |
| 2022-09-19 | 22.78 | $22.50 | — |
| 2022-09-16 | 22.82 | $22.27 | — |
| 2022-09-15 | 22.90 | $22.58 | — |
| 2022-09-14 | 22.95 | $22.74 | — |
| 2022-09-13 | 23.00 | $22.74 | — |
| 2022-09-12 | 23.05 | $23.58 | — |
| 2022-09-09 | 23.03 | $23.29 | — |
| 2022-09-08 | 23.03 | $22.93 | — |
| 2022-09-07 | 23.07 | $22.76 | — |
| 2022-09-06 | 23.13 | $22.32 | — |
| 2022-09-02 | 23.24 | $22.43 | — |
| 2022-09-01 | 23.34 | $22.55 | — |
| 2022-08-31 | 23.43 | $22.59 | — |
| 2022-08-30 | 23.51 | $22.76 | — |
| 2022-08-29 | 23.58 | $23.03 | — |
| 2022-08-26 | 23.63 | $23.12 | — |
| 2022-08-25 | 23.67 | $23.85 | — |
| 2022-08-24 | 23.63 | $23.48 | — |
| 2022-08-23 | 23.62 | $23.36 | — |
| 2022-08-22 | 23.62 | $23.33 | — |
| 2022-08-19 | 23.62 | $23.83 | — |
| 2022-08-18 | 23.57 | $24.16 | — |
| 2022-08-17 | 23.47 | $24.01 | — |
| 2022-08-16 | 23.38 | $24.24 | — |
| 2022-08-15 | 23.25 | $24.14 | — |
| 2022-08-12 | 23.13 | $24.14 | — |
| 2022-08-11 | 22.99 | $23.75 | — |
| 2022-08-10 | 22.87 | $23.56 | — |
| 2022-08-09 | 22.77 | $23.09 | — |
| 2022-08-08 | 22.70 | $23.19 | — |
| 2022-08-05 | 22.61 | $23.07 | — |
| 2022-08-04 | 22.52 | $22.91 | — |
| 2022-08-03 | 22.45 | $23.02 | — |
| 2022-08-02 | 22.36 | $22.88 | — |
| 2022-08-01 | 22.27 | $23.09 | — |
| 2022-07-29 | 22.15 | $23.18 | — |
| 2022-07-28 | 22.02 | $22.90 | — |
| 2022-07-27 | 21.91 | $22.56 | — |
| 2022-07-26 | 21.83 | $22.19 | — |
| 2022-07-25 | 21.78 | $22.37 | — |
| 2022-07-22 | 21.71 | $22.20 | — |
| 2022-07-21 | 21.65 | $22.32 | — |
| 2022-07-20 | 21.58 | $22.23 | — |
| 2022-07-19 | 21.51 | $22.12 | — |
| 2022-07-18 | 21.44 | $21.46 | — |
| 2022-07-15 | 21.44 | $21.49 | — |
| 2022-07-14 | 21.43 | $21.08 | — |
| 2022-07-13 | 21.47 | $21.30 | — |
| 2022-07-12 | 21.49 | $21.42 | — |
| 2022-07-11 | 21.50 | $21.43 | — |
| 2022-07-08 | 21.52 | $21.60 | — |
| 2022-07-07 | 21.53 | $21.67 | — |
| 2022-07-06 | 21.55 | $21.31 | — |
| 2022-07-05 | 21.62 | $21.37 | — |
| 2022-07-01 | 21.70 | $21.58 | — |
| 2022-06-30 | 21.77 | $21.36 | — |
| 2022-06-29 | 21.87 | $21.54 | — |
| 2022-06-28 | 21.97 | $21.74 | — |
| 2022-06-27 | 22.05 | $21.94 | — |
| 2022-06-24 | 22.13 | $21.90 | — |
| 2022-06-23 | 22.22 | $21.13 | — |
| 2022-06-22 | 22.39 | $21.18 | — |
| 2022-06-21 | 22.57 | $21.27 | — |
| 2022-06-17 | 22.74 | $20.90 | — |
| 2022-06-16 | 22.96 | $20.92 | — |
| 2022-06-15 | 23.18 | $21.84 | — |
| 2022-06-14 | 23.33 | $21.68 | — |
| 2022-06-13 | 23.50 | $21.73 | — |
| 2022-06-10 | 23.67 | $22.73 | — |
| 2022-06-09 | 23.75 | $23.41 | — |
| 2022-06-08 | 23.75 | $23.98 | — |
| 2022-06-07 | 23.70 | $24.39 | — |
| 2022-06-06 | 23.60 | $24.13 | — |
| 2022-06-03 | 23.52 | $24.03 | — |
| 2022-06-02 | 23.45 | $24.23 | — |
| 2022-06-01 | 23.37 | $23.87 | — |
| 2022-05-31 | 23.32 | $24.03 | — |
| 2022-05-27 | 23.25 | $24.23 | — |
| 2022-05-26 | 23.16 | $23.72 | — |
| 2022-05-25 | 23.12 | $23.20 | — |
| 2022-05-24 | 23.13 | $22.84 | — |
| 2022-05-23 | 23.18 | $23.11 | — |
| 2022-05-20 | 23.22 | $22.75 | — |
| 2022-05-19 | 23.29 | $22.86 | — |
| 2022-05-18 | 23.37 | $22.94 | — |
| 2022-05-17 | 23.45 | $23.81 | — |
| 2022-05-16 | 23.45 | $23.17 | — |
| 2022-05-13 | 23.52 | $23.20 | — |
| 2022-05-12 | 23.60 | $22.58 | — |
| 2022-05-11 | 23.75 | $22.53 | — |
| 2022-05-10 | 23.91 | $22.78 | — |
| 2022-05-09 | 24.06 | $22.80 | — |
| 2022-05-06 | 24.21 | $23.76 | — |
| 2022-05-05 | 24.28 | $23.89 | — |
| 2022-05-04 | 24.33 | $24.53 | — |
| 2022-05-03 | 24.33 | $23.93 | — |
| 2022-05-02 | 24.39 | $23.62 | — |
| 2022-04-29 | 24.48 | $23.59 | — |
| 2022-04-28 | 24.59 | $24.27 | — |
| 2022-04-27 | 24.63 | $23.88 | — |
| 2022-04-26 | 24.73 | $23.81 | — |
| 2022-04-25 | 24.83 | $24.37 | — |
| 2022-04-22 | 24.89 | $24.37 | — |
| 2022-04-21 | 24.95 | $25.10 | — |
| 2022-04-20 | 24.94 | $25.54 | — |
| 2022-04-19 | 24.88 | $25.26 | — |
| 2022-04-18 | 24.85 | $24.85 | — |
| 2022-04-14 | 24.86 | $24.84 | — |
| 2022-04-13 | 24.87 | $24.92 | — |
| 2022-04-12 | 24.87 | $24.57 | — |
| 2022-04-11 | 24.90 | $24.51 | — |
| 2022-04-08 | 24.93 | $24.66 | — |
| 2022-04-07 | 24.94 | $24.54 | — |
| 2022-04-06 | 24.96 | $24.52 | — |
| 2022-04-05 | 24.98 | $24.69 | — |
| 2022-04-04 | 24.97 | $25.03 | — |
| 2022-04-01 | 24.93 | $25.07 | — |
| 2022-03-31 | 24.87 | $25.06 | — |
| 2022-03-30 | 24.82 | $25.42 | — |
| 2022-03-29 | 24.72 | $25.63 | — |
| 2022-03-28 | 24.60 | $25.30 | — |
| 2022-03-25 | 24.50 | $25.39 | — |
| 2022-03-24 | 24.40 | $25.12 | — |
| 2022-03-23 | 24.31 | $24.80 | — |
| 2022-03-22 | 24.24 | $25.04 | — |
| 2022-03-21 | 24.15 | $24.90 | — |
| 2022-03-18 | 24.06 | $24.85 | — |
| 2022-03-17 | 23.98 | $24.72 | — |
| 2022-03-16 | 23.91 | $24.44 | — |
| 2022-03-15 | 23.87 | $23.86 | — |
| 2022-03-14 | 23.88 | $23.57 | — |
| 2022-03-11 | 23.92 | $23.69 | — |
| 2022-03-10 | 23.96 | $23.89 | — |
| 2022-03-09 | 23.98 | $23.78 | — |
| 2022-03-08 | 24.02 | $23.27 | — |
| 2022-03-07 | 24.10 | $23.27 | — |
| 2022-03-04 | 24.19 | $24.10 | — |
| 2022-03-03 | 24.20 | $24.41 | — |
| 2022-03-02 | 24.18 | $24.49 | — |
| 2022-03-01 | 24.15 | $23.79 | — |
| 2022-02-28 | 24.19 | $24.40 | — |
| 2022-02-25 | 24.16 | $24.46 | — |
| 2022-02-24 | 24.12 | $23.71 | — |
| 2022-02-23 | 24.15 | $23.55 | — |
| 2022-02-22 | 24.20 | $23.87 | — |
| 2022-02-18 | 24.21 | $24.15 | — |
| 2022-02-17 | 24.19 | $24.29 | — |
| 2022-02-16 | 24.16 | $24.73 | — |
| 2022-02-15 | 24.08 | $24.53 | — |
| 2022-02-14 | 24.02 | $24.03 | — |
| 2022-02-11 | 24.01 | $24.28 | — |
| 2022-02-10 | 23.98 | $24.52 | — |
| 2022-02-09 | 23.93 | $24.79 | — |
| 2022-02-08 | 23.86 | $24.36 | — |
| 2022-02-07 | 23.82 | $23.98 | — |
| 2022-02-04 | 23.83 | $23.89 | — |
| 2022-02-03 | 23.85 | $23.88 | — |
| 2022-02-02 | 23.87 | $24.14 | — |
| 2022-02-01 | 23.87 | $24.00 | — |
| 2022-01-31 | 23.89 | $23.72 | — |
| 2022-01-28 | 23.94 | $23.38 | — |
| 2022-01-27 | 24.02 | $23.09 | — |
| 2022-01-26 | 24.14 | $23.30 | — |
| 2022-01-25 | 24.24 | $23.43 | — |
| 2022-01-24 | 24.33 | $23.53 | — |
| 2022-01-21 | 24.41 | $23.31 | — |
| 2022-01-20 | 24.52 | $23.76 | — |
| 2022-01-19 | 24.59 | $24.14 | — |
| 2022-01-18 | 24.61 | $24.52 | — |
| 2022-01-14 | 24.59 | $24.95 | — |
| 2022-01-13 | 24.52 | $24.89 | — |
| 2022-01-12 | 24.45 | $24.87 | — |
| 2022-01-11 | 24.39 | $24.83 | — |
| 2022-01-10 | 24.32 | $24.62 | — |
| 2022-01-07 | 24.28 | $24.69 | — |
| 2022-01-06 | 24.24 | $24.66 | — |
| 2022-01-05 | 24.19 | $24.52 | — |
| 2022-01-04 | 24.16 | $24.89 | — |
| 2022-01-03 | 24.10 | $24.48 | — |
| 2021-12-31 | 24.07 | $24.32 | — |
| 2021-12-30 | 24.06 | $24.26 | — |
| 2021-12-29 | 24.04 | $24.32 | — |
| 2021-12-28 | 24.02 | $24.25 | — |
| 2021-12-27 | 24.01 | $24.23 | — |
| 2021-12-23 | 24.00 | $23.89 | — |
| 2021-12-22 | 24.02 | $23.71 | — |
| 2021-12-21 | 24.08 | $23.51 | — |
| 2021-12-20 | 24.15 | $22.85 | — |
| 2021-12-17 | 24.30 | $23.24 | — |
| 2021-12-16 | 24.43 | $23.43 | — |
| 2021-12-15 | 24.54 | $24.62 | — |
| 2021-12-14 | 24.55 | $24.46 | — |
| 2021-12-13 | 24.57 | $24.53 | — |
| 2021-12-10 | 24.59 | $24.88 | — |
| 2021-12-09 | 24.59 | $24.77 | — |
| 2021-12-08 | 24.59 | $24.99 | — |
| 2021-12-07 | 24.58 | $24.90 | — |
| 2021-12-06 | 24.58 | $24.45 | — |
| 2021-12-03 | 24.62 | $23.98 | — |
| 2021-12-02 | 24.72 | $24.10 | — |
| 2021-12-01 | 24.81 | $23.36 | — |
| 2021-11-30 | 24.98 | $23.75 | — |
| 2021-11-29 | 25.11 | $24.47 | — |
| 2021-11-26 | 25.18 | $24.36 | — |
| 2021-11-24 | 25.27 | $25.21 | — |
| 2021-11-23 | 25.26 | $25.22 | — |
| 2021-11-22 | 25.26 | $25.04 | — |
| 2021-11-19 | 25.27 | $24.89 | — |
| 2021-11-18 | 25.30 | $25.21 | — |
| 2021-11-17 | 25.29 | $25.31 | — |
| 2021-11-16 | 25.28 | $25.50 | — |
| 2021-11-15 | 25.24 | $25.57 | — |
| 2021-11-12 | 25.19 | $25.51 | — |
| 2021-11-11 | 25.14 | $25.42 | — |
| 2021-11-10 | 25.10 | $25.25 | — |
| 2021-11-09 | 25.07 | $25.45 | — |
| 2021-11-08 | 25.01 | $25.52 | — |
| 2021-11-05 | 24.94 | $25.45 | — |
| 2021-11-04 | 24.87 | $25.13 | — |
| 2021-11-03 | 24.83 | $25.27 | — |
| 2021-11-02 | 24.77 | $25.05 | — |
| 2021-11-01 | 24.72 | $25.06 | — |
| 2021-10-29 | 24.67 | $24.64 | — |
| 2021-10-28 | 24.66 | $24.77 | — |
| 2021-10-27 | 24.63 | $24.47 | — |
| 2021-10-26 | 24.62 | $24.93 | — |
| 2021-10-25 | 24.57 | $25.02 | — |
| 2021-10-22 | 24.50 | $24.98 | — |
| 2021-10-21 | 24.43 | $24.88 | — |
| 2021-10-20 | 24.37 | $24.93 | — |
| 2021-10-19 | 24.29 | $24.66 | — |
| 2021-10-18 | 24.23 | $24.62 | — |
| 2021-10-15 | 24.17 | $24.61 | — |
| 2021-10-14 | 24.10 | $24.55 | — |
| 2021-10-13 | 24.04 | $24.19 | — |
| 2021-10-12 | 24.01 | $24.21 | — |
| 2021-10-11 | 23.97 | $24.19 | — |
| 2021-10-08 | 23.93 | $24.32 | — |
| 2021-10-07 | 23.88 | $24.36 | — |
| 2021-10-06 | 23.82 | $24.14 | — |
| 2021-10-05 | 23.78 | $24.17 | — |
| 2021-10-04 | 23.73 | $23.97 | — |
| 2021-10-01 | 23.71 | $24.00 | — |
| 2021-09-30 | 23.68 | $23.52 | — |
| 2021-09-29 | 23.70 | $23.93 | — |
| 2021-09-28 | 23.69 | $23.92 | — |
| 2021-09-27 | 23.67 | $24.19 | — |
| 2021-09-24 | 23.63 | $23.88 | — |
| 2021-09-23 | 23.62 | $23.83 | — |
| 2021-09-22 | 23.61 | $23.36 | — |
| 2021-09-21 | 23.66 | $22.99 | — |
| 2021-09-20 | 23.74 | $23.10 | — |
| 2021-09-17 | 23.81 | $23.54 | — |
| 2021-09-16 | 23.84 | $23.72 | — |
| 2021-09-15 | 23.84 | $23.81 | — |
| 2021-09-14 | 23.84 | $23.51 | — |
| 2021-09-13 | 23.87 | $23.76 | — |
| 2021-09-10 | 23.88 | $23.53 | — |
| 2021-09-09 | 23.92 | $23.73 | — |
| 2021-09-08 | 23.93 | $23.76 | — |
| 2021-09-07 | 23.95 | $23.89 | — |
| 2021-09-03 | 23.95 | $24.10 | — |
| 2021-09-02 | 23.93 | $24.27 | — |
| 2021-09-01 | 23.89 | $24.06 | — |
| 2021-08-31 | 23.86 | $24.10 | — |
| 2021-08-30 | 23.84 | $24.09 | — |
| 2021-08-27 | 23.81 | $24.23 | — |
| 2021-08-26 | 23.77 | $23.87 | — |
| 2021-08-25 | 23.76 | $24.07 | — |
| 2021-08-24 | 23.73 | $23.88 | — |
| 2021-08-23 | 23.71 | $23.63 | — |
| 2021-08-20 | 23.72 | $23.38 | — |
| 2021-08-19 | 23.75 | $23.18 | — |
| 2021-08-18 | 23.81 | $23.46 | — |
| 2021-08-17 | 23.83 | $23.65 | — |
| 2021-08-16 | 23.84 | $23.95 | — |
| 2021-08-13 | 23.81 | $24.06 | — |
| 2021-08-12 | 23.76 | $24.13 | — |
| 2021-08-11 | 23.71 | $24.18 | — |
| 2021-08-10 | 23.65 | $23.94 | — |
| 2021-08-09 | 23.61 | $23.74 | — |
| 2021-08-06 | 23.58 | $23.86 | — |
| 2021-08-05 | 23.55 | $23.66 | — |
| 2021-08-04 | 23.54 | $23.45 | — |
| 2021-08-03 | 23.55 | $23.89 | — |
| 2021-08-02 | 23.51 | $23.68 | — |
| 2021-07-30 | 23.50 | $23.76 | — |
| 2021-07-29 | 23.48 | $23.88 | — |
| 2021-07-28 | 23.45 | $23.59 | — |
| 2021-07-27 | 23.45 | $23.52 | — |
| 2021-07-26 | 23.46 | $23.57 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.00
2026-07-22
Close Price
$27.92
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.22
Average
23.90
Maximum
28.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.00 | $27.92 | — |
| 2026-07-21 | 27.99 | $27.85 | — |
| 2026-07-20 | 27.99 | $27.79 | — |
| 2026-07-17 | 28.00 | $28.01 | — |
| 2026-07-16 | 27.96 | $28.15 | — |
| 2026-07-15 | 27.89 | $27.78 | — |
| 2026-07-14 | 27.88 | $27.81 | — |
| 2026-07-13 | 27.86 | $27.82 | — |
| 2026-07-10 | 27.84 | $27.78 | — |
| 2026-07-09 | 27.82 | $27.68 | — |
| 2026-07-08 | 27.82 | $27.47 | — |
| 2026-07-07 | 27.85 | $27.75 | — |
| 2026-07-06 | 27.84 | $27.84 | — |
| 2026-07-02 | 27.79 | $27.85 | — |
| 2026-07-01 | 27.74 | $27.71 | — |
| 2026-06-30 | 27.71 | $27.76 | — |
| 2026-06-29 | 27.66 | $27.76 | — |
| 2026-06-26 | 27.60 | $27.73 | — |
| 2026-06-25 | 27.53 | $27.75 | — |
| 2026-06-24 | 27.44 | $27.49 | — |
| 2026-06-23 | 27.40 | $27.25 | — |
| 2026-06-22 | 27.40 | $27.38 | — |
| 2026-06-18 | 27.37 | $27.23 | — |
| 2026-06-17 | 27.36 | $27.01 | — |
| 2026-06-16 | 27.39 | $27.49 | — |
| 2026-06-15 | 27.33 | $27.56 | — |
| 2026-06-12 | 27.24 | $27.53 | — |
| 2026-06-11 | 27.15 | $27.27 | — |
| 2026-06-10 | 27.09 | $26.79 | — |
| 2026-06-09 | 27.12 | $27.15 | — |
| 2026-06-08 | 27.07 | $26.89 | — |
| 2026-06-05 | 27.07 | $26.92 | — |
| 2026-06-04 | 27.07 | $27.25 | — |
| 2026-06-03 | 26.99 | $27.13 | — |
| 2026-06-02 | 26.92 | $27.15 | — |
| 2026-06-01 | 26.84 | $26.87 | — |
| 2026-05-29 | 26.80 | $26.97 | — |
| 2026-05-28 | 26.73 | $26.92 | — |
| 2026-05-27 | 26.66 | $26.86 | — |
| 2026-05-26 | 26.58 | $26.92 | — |
| 2026-05-22 | 26.49 | $26.63 | — |
| 2026-05-21 | 26.43 | $26.40 | — |
| 2026-05-20 | 26.42 | $26.39 | — |
| 2026-05-19 | 26.40 | $25.98 | — |
| 2026-05-18 | 26.47 | $26.20 | — |
| 2026-05-15 | 26.50 | $26.09 | — |
| 2026-05-14 | 26.55 | $26.45 | — |
| 2026-05-13 | 26.54 | $26.25 | — |
| 2026-05-12 | 26.56 | $26.29 | — |
| 2026-05-11 | 26.58 | $26.38 | — |
| 2026-05-08 | 26.58 | $26.45 | — |
| 2026-05-07 | 26.57 | $26.48 | — |
| 2026-05-06 | 26.54 | $26.78 | — |
| 2026-05-05 | 26.44 | $26.41 | — |
| 2026-05-04 | 26.41 | $26.19 | — |
| 2026-05-01 | 26.41 | $26.41 | — |
| 2026-04-30 | 26.36 | $26.56 | — |
| 2026-04-29 | 26.27 | $26.06 | — |
| 2026-04-28 | 26.28 | $26.21 | — |
| 2026-04-27 | 26.24 | $26.31 | — |
| 2026-04-24 | 26.18 | $26.37 | — |
| 2026-04-23 | 26.09 | $26.42 | — |
| 2026-04-22 | 25.98 | $26.21 | — |
| 2026-04-21 | 25.89 | $26.25 | — |
| 2026-04-20 | 25.78 | $26.38 | — |
| 2026-04-17 | 25.61 | $26.23 | — |
| 2026-04-16 | 25.46 | $25.78 | — |
| 2026-04-15 | 25.37 | $25.67 | — |
| 2026-04-14 | 25.29 | $25.80 | — |
| 2026-04-13 | 25.16 | $25.76 | — |
| 2026-04-10 | 25.03 | $25.57 | — |
| 2026-04-09 | 24.91 | $25.72 | — |
| 2026-04-08 | 24.75 | $25.66 | — |
| 2026-04-07 | 24.57 | $24.95 | — |
| 2026-04-06 | 24.51 | $25.01 | — |
| 2026-04-02 | 24.44 | $24.87 | — |
| 2026-04-01 | 24.38 | $24.84 | — |
| 2026-03-31 | 24.32 | $24.70 | — |
| 2026-03-30 | 24.28 | $24.09 | — |
| 2026-03-27 | 24.37 | $24.23 | — |
| 2026-03-26 | 24.44 | $24.53 | — |
| 2026-03-25 | 24.47 | $24.74 | — |
| 2026-03-24 | 24.46 | $24.62 | — |
| 2026-03-23 | 24.47 | $24.40 | — |
| 2026-03-20 | 24.53 | $23.98 | — |
| 2026-03-19 | 24.70 | $24.36 | — |
| 2026-03-18 | 24.81 | $24.37 | — |
| 2026-03-17 | 24.94 | $24.73 | — |
| 2026-03-16 | 25.02 | $24.57 | — |
| 2026-03-13 | 25.15 | $24.41 | — |
| 2026-03-12 | 25.33 | $24.46 | — |
| 2026-03-11 | 25.53 | $24.89 | — |
| 2026-03-10 | 25.67 | $24.95 | — |
| 2026-03-09 | 25.83 | $25.13 | — |
| 2026-03-06 | 25.97 | $25.07 | — |
| 2026-03-05 | 26.14 | $25.55 | — |
| 2026-03-04 | 26.24 | $25.90 | — |
| 2026-03-03 | 26.28 | $25.87 | — |
| 2026-03-02 | 26.34 | $26.23 | — |
| 2026-02-27 | 26.32 | $26.20 | — |
| 2026-02-26 | 26.30 | $26.32 | — |
| 2026-02-25 | 26.26 | $26.15 | — |
| 2026-02-24 | 26.24 | $26.13 | — |
| 2026-02-23 | 26.22 | $25.90 | — |
| 2026-02-20 | 26.24 | $26.26 | — |
| 2026-02-19 | 26.19 | $26.07 | — |
| 2026-02-18 | 26.17 | $26.18 | — |
| 2026-02-17 | 26.12 | $26.10 | — |
| 2026-02-13 | 26.07 | $26.15 | — |
| 2026-02-12 | 26.00 | $25.92 | — |
| 2026-02-11 | 25.97 | $26.23 | — |
| 2026-02-10 | 25.87 | $26.09 | — |
| 2026-02-09 | 25.78 | $26.07 | — |
| 2026-02-06 | 25.68 | $26.12 | — |
| 2026-02-05 | 25.54 | $25.62 | — |
| 2026-02-04 | 25.49 | $25.78 | — |
| 2026-02-03 | 25.40 | $25.47 | — |
| 2026-02-02 | 25.35 | $25.33 | — |
| 2026-01-30 | 25.32 | $25.12 | — |
| 2026-01-29 | 25.33 | $25.28 | — |
| 2026-01-28 | 25.31 | $25.24 | — |
| 2026-01-27 | 25.29 | $25.33 | — |
| 2026-01-26 | 25.25 | $25.28 | — |
| 2026-01-23 | 25.21 | $25.25 | — |
| 2026-01-22 | 25.17 | $25.44 | — |
| 2026-01-21 | 25.08 | $25.44 | — |
| 2026-01-20 | 24.97 | $24.94 | — |
| 2026-01-16 | 24.95 | $25.27 | — |
| 2026-01-15 | 24.86 | $25.38 | — |
| 2026-01-14 | 24.73 | $25.10 | — |
| 2026-01-13 | 24.63 | $24.95 | — |
| 2026-01-12 | 24.55 | $24.87 | — |
| 2026-01-09 | 24.47 | $24.88 | — |
| 2026-01-08 | 24.38 | $24.73 | — |
| 2026-01-07 | 24.30 | $24.43 | — |
| 2026-01-06 | 24.28 | $24.73 | — |
| 2026-01-05 | 24.19 | $24.50 | — |
| 2026-01-02 | 24.13 | $24.18 | — |
| 2025-12-31 | 24.14 | $23.86 | — |
| 2025-12-30 | 24.21 | $24.09 | — |
| 2025-12-29 | 24.24 | $24.13 | — |
| 2025-12-26 | 24.27 | $24.22 | — |
| 2025-12-24 | 24.29 | $24.21 | — |
| 2025-12-23 | 24.32 | $24.14 | — |
| 2025-12-22 | 24.36 | $24.20 | — |
| 2025-12-19 | 24.40 | $24.00 | — |
| 2025-12-18 | 24.48 | $23.92 | — |
| 2025-12-17 | 24.60 | $24.12 | — |
| 2025-12-16 | 24.69 | $24.16 | — |
| 2025-12-15 | 24.79 | $24.37 | — |
| 2025-12-12 | 24.86 | $24.34 | — |
| 2025-12-11 | 24.94 | $25.38 | — |
| 2025-12-10 | 24.82 | $25.17 | — |
| 2025-12-09 | 24.72 | $24.74 | — |
| 2025-12-08 | 24.70 | $24.81 | — |
| 2025-12-05 | 24.65 | $24.89 | — |
| 2025-12-04 | 24.58 | $24.90 | — |
| 2025-12-03 | 24.50 | $24.89 | — |
| 2025-12-02 | 24.40 | $24.63 | — |
| 2025-12-01 | 24.34 | $24.71 | — |
| 2025-11-28 | 24.26 | $24.83 | — |
| 2025-11-26 | 24.13 | $24.71 | — |
| 2025-11-25 | 24.02 | $24.56 | — |
| 2025-11-24 | 23.91 | $24.15 | — |
| 2025-11-21 | 23.88 | $24.03 | — |
| 2025-11-20 | 23.86 | $23.50 | — |
| 2025-11-19 | 23.96 | $23.76 | — |
| 2025-11-18 | 24.02 | $23.79 | — |
| 2025-11-17 | 24.08 | $23.71 | — |
| 2025-11-14 | 24.17 | $24.07 | — |
| 2025-11-13 | 24.20 | $24.12 | — |
| 2025-11-12 | 24.22 | $24.46 | — |
| 2025-11-11 | 24.18 | $24.40 | — |
| 2025-11-10 | 24.14 | $24.34 | — |
| 2025-11-07 | 24.11 | $24.19 | — |
| 2025-11-06 | 24.10 | $23.94 | — |
| 2025-11-05 | 24.15 | $24.09 | — |
| 2025-11-04 | 24.17 | $23.95 | — |
| 2025-11-03 | 24.23 | $24.16 | — |
| 2025-10-31 | 24.25 | $24.17 | — |
| 2025-10-30 | 24.28 | $24.01 | — |
| 2025-10-29 | 24.34 | $24.12 | — |
| 2025-10-28 | 24.39 | $24.30 | — |
| 2025-10-27 | 24.41 | $24.56 | — |
| 2025-10-24 | 24.38 | $24.54 | — |
| 2025-10-23 | 24.35 | $24.52 | — |
| 2025-10-22 | 24.32 | $24.32 | — |
| 2025-10-21 | 24.33 | $24.51 | — |
| 2025-10-20 | 24.29 | $24.40 | — |
| 2025-10-17 | 24.28 | $24.10 | — |
| 2025-10-16 | 24.32 | $24.04 | — |
| 2025-10-15 | 24.39 | $24.38 | — |
| 2025-10-14 | 24.40 | $24.34 | — |
| 2025-10-13 | 24.41 | $24.07 | — |
| 2025-10-10 | 24.49 | $23.73 | — |
| 2025-10-09 | 24.65 | $24.41 | — |
| 2025-10-08 | 24.69 | $24.66 | — |
| 2025-10-07 | 24.68 | $24.52 | — |
| 2025-10-06 | 24.71 | $24.71 | — |
| 2025-10-03 | 24.69 | $24.77 | — |
| 2025-10-02 | 24.66 | $24.66 | — |
| 2025-10-01 | 24.65 | $24.62 | — |
| 2025-09-30 | 24.64 | $24.63 | — |
| 2025-09-29 | 24.63 | $24.58 | — |
| 2025-09-26 | 24.62 | $24.61 | — |
| 2025-09-25 | 24.61 | $24.33 | — |
| 2025-09-24 | 24.66 | $24.52 | — |
| 2025-09-23 | 24.67 | $24.56 | — |
| 2025-09-22 | 24.68 | $24.53 | — |
| 2025-09-19 | 24.69 | $24.56 | — |
| 2025-09-18 | 24.69 | $24.66 | — |
| 2025-09-17 | 24.68 | $24.48 | — |
| 2025-09-16 | 24.69 | $24.48 | — |
| 2025-09-15 | 24.71 | $24.54 | — |
| 2025-09-12 | 24.72 | $24.67 | — |
| 2025-09-11 | 24.70 | $24.90 | — |
| 2025-09-10 | 24.63 | $24.51 | — |
| 2025-09-09 | 24.63 | $24.50 | — |
| 2025-09-08 | 24.63 | $24.61 | — |
| 2025-09-05 | 24.60 | $24.64 | — |
| 2025-09-04 | 24.56 | $24.60 | — |
| 2025-09-03 | 24.52 | $24.34 | — |
| 2025-09-02 | 24.53 | $24.44 | — |
| 2025-08-29 | 24.51 | $24.52 | — |
| 2025-08-28 | 24.48 | $24.59 | — |
| 2025-08-27 | 24.42 | $24.64 | — |
| 2025-08-26 | 24.34 | $24.53 | — |
| 2025-08-25 | 24.27 | $24.48 | — |
| 2025-08-22 | 24.20 | $24.60 | — |
| 2025-08-21 | 24.09 | $24.02 | — |
| 2025-08-20 | 24.09 | $24.07 | — |
| 2025-08-19 | 24.07 | $24.12 | — |
| 2025-08-18 | 24.04 | $23.97 | — |
| 2025-08-15 | 24.03 | $23.99 | — |
| 2025-08-14 | 24.02 | $24.17 | — |
| 2025-08-13 | 23.97 | $24.39 | — |
| 2025-08-12 | 23.86 | $24.01 | — |
| 2025-08-11 | 23.81 | $23.58 | — |
| 2025-08-08 | 23.84 | $23.68 | — |
| 2025-08-07 | 23.86 | $23.65 | — |
| 2025-08-06 | 23.88 | $23.61 | — |
| 2025-08-05 | 23.92 | $23.71 | — |
| 2025-08-04 | 23.94 | $23.72 | — |
| 2025-08-01 | 23.96 | $23.44 | — |
| 2025-07-31 | 24.05 | $23.66 | — |
| 2025-07-30 | 24.09 | $23.82 | — |
| 2025-07-29 | 24.11 | $24.06 | — |
| 2025-07-28 | 24.08 | $23.99 | — |
| 2025-07-25 | 24.06 | $24.10 | — |
| 2025-07-24 | 24.00 | $23.96 | — |
| 2025-07-23 | 23.97 | $24.14 | — |
| 2025-07-22 | 23.89 | $23.95 | — |
| 2025-07-21 | 23.84 | $23.63 | — |
| 2025-07-18 | 23.84 | $23.76 | — |
| 2025-07-17 | 23.81 | $23.74 | — |
| 2025-07-16 | 23.78 | $23.51 | — |
| 2025-07-15 | 23.79 | $23.41 | — |
| 2025-07-14 | 23.83 | $23.85 | — |
| 2025-07-11 | 23.77 | $23.84 | — |
| 2025-07-10 | 23.71 | $23.95 | — |
| 2025-07-09 | 23.60 | $23.74 | — |
| 2025-07-08 | 23.53 | $23.68 | — |
| 2025-07-07 | 23.45 | $23.55 | — |
| 2025-07-03 | 23.38 | $23.77 | — |
| 2025-07-02 | 23.26 | $23.67 | — |
| 2025-07-01 | 23.13 | $23.45 | — |
| 2025-06-30 | 23.03 | $23.14 | — |
| 2025-06-27 | 22.97 | $23.13 | — |
| 2025-06-26 | 22.91 | $23.07 | — |
| 2025-06-25 | 22.84 | $22.85 | — |
| 2025-06-24 | 22.82 | $22.88 | — |
| 2025-06-23 | 22.78 | $22.88 | — |
| 2025-06-20 | 22.73 | $22.68 | — |
| 2025-06-18 | 22.72 | $22.61 | — |
| 2025-06-17 | 22.71 | $22.51 | — |
| 2025-06-16 | 22.73 | $22.67 | — |
| 2025-06-13 | 22.71 | $22.49 | — |
| 2025-06-12 | 22.73 | $22.78 | — |
| 2025-06-11 | 22.69 | $22.69 | — |
| 2025-06-10 | 22.66 | $22.80 | — |
| 2025-06-09 | 22.60 | $22.66 | — |
| 2025-06-06 | 22.55 | $22.59 | — |
| 2025-06-05 | 22.52 | $22.37 | — |
| 2025-06-04 | 22.52 | $22.39 | — |
| 2025-06-03 | 22.51 | $22.51 | — |
| 2025-06-02 | 22.48 | $22.28 | — |
| 2025-05-30 | 22.50 | $22.31 | — |
| 2025-05-29 | 22.50 | $22.36 | — |
| 2025-05-28 | 22.49 | $22.27 | — |
| 2025-05-27 | 22.50 | $22.52 | — |
| 2025-05-23 | 22.46 | $22.09 | — |
| 2025-05-22 | 22.50 | $22.16 | — |
| 2025-05-21 | 22.53 | $22.21 | — |
| 2025-05-20 | 22.55 | $22.75 | — |
| 2025-05-19 | 22.45 | $22.80 | — |
| 2025-05-16 | 22.33 | $22.86 | — |
| 2025-05-15 | 22.17 | $22.63 | — |
| 2025-05-14 | 22.04 | $22.44 | — |
| 2025-05-13 | 21.92 | $22.61 | — |
| 2025-05-12 | 21.74 | $22.56 | — |
| 2025-05-09 | 21.55 | $21.97 | — |
| 2025-05-08 | 21.45 | $21.96 | — |
| 2025-05-07 | 21.33 | $21.61 | — |
| 2025-05-06 | 21.27 | $21.61 | — |
| 2025-05-05 | 21.20 | $21.74 | — |
| 2025-05-02 | 21.09 | $21.84 | — |
| 2025-05-01 | 20.95 | $21.41 | — |
| 2025-04-30 | 20.87 | $21.44 | — |
| 2025-04-29 | 20.77 | $21.46 | — |
| 2025-04-28 | 20.65 | $21.35 | — |
| 2025-04-25 | 20.54 | $21.25 | — |
| 2025-04-24 | 20.44 | $21.28 | — |
| 2025-04-23 | 20.32 | $20.94 | — |
| 2025-04-22 | 20.25 | $20.74 | — |
| 2025-04-21 | 20.22 | $20.21 | — |
| 2025-04-17 | 20.29 | $20.64 | — |
| 2025-04-16 | 20.29 | $20.41 | — |
| 2025-04-15 | 20.35 | $20.59 | — |
| 2025-04-14 | 20.38 | $20.64 | — |
| 2025-04-11 | 20.40 | $20.35 | — |
| 2025-04-10 | 20.50 | $20.09 | — |
| 2025-04-09 | 20.67 | $20.87 | — |
| 2025-04-08 | 20.71 | $19.35 | — |
| 2025-04-07 | 21.08 | $19.73 | — |
| 2025-04-04 | 21.43 | $19.93 | — |
| 2025-04-03 | 21.80 | $21.04 | — |
| 2025-04-02 | 21.99 | $22.33 | — |
| 2025-04-01 | 21.95 | $22.04 | — |
| 2025-03-31 | 21.96 | $22.02 | — |
| 2025-03-28 | 21.98 | $21.88 | — |
| 2025-03-27 | 22.04 | $22.21 | — |
| 2025-03-26 | 22.03 | $22.37 | — |
| 2025-03-25 | 22.00 | $22.40 | — |
| 2025-03-24 | 21.95 | $22.47 | — |
| 2025-03-21 | 21.88 | $22.04 | — |
| 2025-03-20 | 21.90 | $22.20 | — |
| 2025-03-19 | 21.88 | $22.28 | — |
| 2025-03-18 | 21.85 | $22.05 | — |
| 2025-03-17 | 21.87 | $22.17 | — |
| 2025-03-14 | 21.86 | $21.86 | — |
| 2025-03-13 | 21.93 | $21.39 | — |
| 2025-03-12 | 22.10 | $21.68 | — |
| 2025-03-11 | 22.25 | $21.72 | — |
| 2025-03-10 | 22.41 | $21.91 | — |
| 2025-03-07 | 22.56 | $22.30 | — |
| 2025-03-06 | 22.66 | $22.18 | — |
| 2025-03-05 | 22.80 | $22.46 | — |
| 2025-03-04 | 22.90 | $22.27 | — |
| 2025-03-03 | 23.06 | $22.70 | — |
| 2025-02-28 | 23.16 | $23.12 | — |
| 2025-02-27 | 23.19 | $22.85 | — |
| 2025-02-26 | 23.27 | $23.07 | — |
| 2025-02-25 | 23.33 | $23.13 | — |
| 2025-02-24 | 23.39 | $23.18 | — |
| 2025-02-21 | 23.44 | $23.13 | — |
| 2025-02-20 | 23.51 | $23.64 | — |
| 2025-02-19 | 23.49 | $23.76 | — |
| 2025-02-18 | 23.44 | $23.75 | — |
| 2025-02-14 | 23.38 | $23.59 | — |
| 2025-02-13 | 23.34 | $23.56 | — |
| 2025-02-12 | 23.31 | $23.32 | — |
| 2025-02-11 | 23.33 | $23.51 | — |
| 2025-02-10 | 23.31 | $23.51 | — |
| 2025-02-07 | 23.28 | $23.48 | — |
| 2025-02-06 | 23.26 | $23.63 | — |
| 2025-02-05 | 23.20 | $23.61 | — |
| 2025-02-04 | 23.15 | $23.44 | — |
| 2025-02-03 | 23.12 | $23.34 | — |
| 2025-01-31 | 23.10 | $23.57 | — |
| 2025-01-30 | 23.04 | $23.74 | — |
| 2025-01-29 | 22.94 | $23.40 | — |
| 2025-01-28 | 22.89 | $23.47 | — |
| 2025-01-27 | 22.83 | $23.55 | — |
| 2025-01-24 | 22.74 | $23.56 | — |
| 2025-01-23 | 22.63 | $23.56 | — |
| 2025-01-22 | 22.52 | $23.50 | — |
| 2025-01-21 | 22.40 | $23.64 | — |
| 2025-01-17 | 22.24 | $23.30 | — |
| 2025-01-16 | 22.13 | $23.22 | — |
| 2025-01-15 | 22.02 | $23.05 | — |
| 2025-01-14 | 21.94 | $22.79 | — |
| 2025-01-13 | 21.91 | $22.51 | — |
| 2025-01-10 | 21.95 | $22.27 | — |
| 2025-01-08 | 22.04 | $22.57 | — |
| 2025-01-07 | 22.10 | $22.55 | — |
| 2025-01-06 | 22.18 | $22.62 | — |
| 2025-01-03 | 22.27 | $22.61 | — |
| 2025-01-02 | 22.38 | $22.40 | — |
| 2024-12-31 | 22.57 | $22.51 | — |
| 2024-12-30 | 22.77 | $22.43 | — |
| 2024-12-27 | 23.03 | $22.60 | — |
| 2024-12-26 | 23.30 | $22.73 | — |
| 2024-12-24 | 23.60 | $22.73 | — |
| 2024-12-23 | 23.96 | $22.55 | — |
| 2024-12-20 | 24.41 | $22.51 | — |
| 2024-12-19 | 24.96 | $22.25 | — |
| 2024-12-18 | 25.66 | $22.36 | — |
| 2024-12-17 | 26.45 | $23.49 | — |
| 2024-12-16 | 27.14 | $23.73 | — |
| 2024-12-13 | 27.88 | $27.49 | — |
| 2024-12-12 | 27.95 | $27.49 | — |
| 2024-12-11 | 28.03 | $27.59 | — |
| 2024-12-10 | 28.11 | $27.53 | — |
| 2024-12-09 | 28.20 | $27.71 | — |
| 2024-12-06 | 28.28 | $27.85 | — |
| 2024-12-05 | 28.33 | $27.97 | — |
| 2024-12-04 | 28.36 | $28.17 | — |
| 2024-12-03 | 28.36 | $28.23 | — |
| 2024-12-02 | 28.34 | $28.41 | — |
| 2024-11-29 | 28.27 | $28.50 | — |
| 2024-11-27 | 28.18 | $28.45 | — |
| 2024-11-26 | 28.07 | $28.45 | — |
| 2024-11-25 | 27.95 | $28.56 | — |
| 2024-11-22 | 27.78 | $28.18 | — |
| 2024-11-21 | 27.67 | $27.85 | — |
| 2024-11-20 | 27.60 | $27.43 | — |
| 2024-11-19 | 27.61 | $27.34 | — |
| 2024-11-18 | 27.64 | $27.39 | — |
| 2024-11-15 | 27.67 | $27.32 | — |
| 2024-11-14 | 27.71 | $27.53 | — |
| 2024-11-13 | 27.71 | $27.78 | — |
| 2024-11-12 | 27.65 | $27.81 | — |
| 2024-11-11 | 27.58 | $28.07 | — |
| 2024-11-08 | 27.44 | $27.96 | — |
| 2024-11-07 | 27.30 | $27.88 | — |
| 2024-11-06 | 27.15 | $27.94 | — |
| 2024-11-05 | 26.97 | $27.01 | — |
| 2024-11-04 | 26.95 | $26.72 | — |
| 2024-11-01 | 26.99 | $26.69 | — |
| 2024-10-31 | 27.04 | $26.69 | — |
| 2024-10-30 | 27.10 | $26.92 | — |
| 2024-10-29 | 27.12 | $26.98 | — |
| 2024-10-28 | 27.13 | $27.05 | — |
| 2024-10-25 | 27.12 | $26.78 | — |
| 2024-10-24 | 27.17 | $26.96 | — |
| 2024-10-23 | 27.19 | $26.88 | — |
| 2024-10-22 | 27.22 | $26.96 | — |
| 2024-10-21 | 27.24 | $27.07 | — |
| 2024-10-18 | 27.24 | $27.40 | — |
| 2024-10-17 | 27.17 | $27.35 | — |
| 2024-10-16 | 27.10 | $27.36 | — |
| 2024-10-15 | 27.00 | $27.09 | — |
| 2024-10-14 | 26.96 | $27.18 | — |
| 2024-10-11 | 26.88 | $27.03 | — |
| 2024-10-10 | 26.82 | $26.67 | — |
| 2024-10-09 | 26.82 | $26.80 | — |
| 2024-10-08 | 26.80 | $26.60 | — |
| 2024-10-07 | 26.81 | $26.60 | — |
| 2024-10-04 | 26.83 | $26.80 | — |
| 2024-10-03 | 26.80 | $26.57 | — |
| 2024-10-02 | 26.81 | $26.71 | — |
| 2024-10-01 | 26.80 | $26.73 | — |
| 2024-09-30 | 26.78 | $26.95 | — |
| 2024-09-27 | 26.70 | $26.90 | — |
| 2024-09-26 | 26.63 | $26.76 | — |
| 2024-09-25 | 26.56 | $26.52 | — |
| 2024-09-24 | 26.54 | $26.75 | — |
| 2024-09-23 | 26.47 | $26.75 | — |
| 2024-09-20 | 26.38 | $26.63 | — |
| 2024-09-19 | 26.30 | $26.79 | — |
| 2024-09-18 | 26.17 | $26.42 | — |
| 2024-09-17 | 26.10 | $26.42 | — |
| 2024-09-16 | 26.01 | $26.33 | — |
| 2024-09-13 | 25.93 | $26.13 | — |
| 2024-09-12 | 25.88 | $25.77 | — |
| 2024-09-11 | 25.90 | $25.63 | — |
| 2024-09-10 | 25.95 | $25.60 | — |
| 2024-09-09 | 26.01 | $25.67 | — |
| 2024-09-06 | 26.06 | $25.53 | — |
| 2024-09-05 | 26.16 | $25.86 | — |
| 2024-09-04 | 26.20 | $26.02 | — |
| 2024-09-03 | 26.21 | $26.06 | — |
| 2024-08-30 | 26.21 | $26.33 | — |
| 2024-08-29 | 26.15 | $26.33 | — |
| 2024-08-28 | 26.08 | $26.23 | — |
| 2024-08-27 | 26.02 | $26.30 | — |
| 2024-08-26 | 25.94 | $26.40 | — |
| 2024-08-23 | 25.82 | $26.42 | — |
| 2024-08-22 | 25.67 | $25.93 | — |
| 2024-08-21 | 25.61 | $25.99 | — |
| 2024-08-20 | 25.52 | $25.71 | — |
| 2024-08-19 | 25.48 | $25.90 | — |
| 2024-08-16 | 25.39 | $25.71 | — |
| 2024-08-15 | 25.32 | $25.68 | — |
| 2024-08-14 | 25.25 | $25.24 | — |
| 2024-08-13 | 25.26 | $25.25 | — |
| 2024-08-12 | 25.27 | $25.01 | — |
| 2024-08-09 | 25.34 | $25.16 | — |
| 2024-08-08 | 25.38 | $25.16 | — |
| 2024-08-07 | 25.44 | $24.71 | — |
| 2024-08-06 | 25.59 | $24.87 | — |
| 2024-08-05 | 25.74 | $24.65 | — |
| 2024-08-02 | 25.95 | $25.25 | — |
| 2024-08-01 | 26.08 | $25.92 | — |
| 2024-07-31 | 26.07 | $26.34 | — |
| 2024-07-30 | 25.98 | $26.23 | — |
| 2024-07-29 | 25.90 | $26.08 | — |
| 2024-07-26 | 25.83 | $26.09 | — |
| 2024-07-25 | 25.75 | $25.72 | — |
| 2024-07-24 | 25.73 | $25.53 | — |
| 2024-07-23 | 25.75 | $25.91 | — |
| 2024-07-22 | 25.69 | $25.90 | — |
| 2024-07-19 | 25.62 | $25.69 | — |
| 2024-07-18 | 25.58 | $25.88 | — |
| 2024-07-17 | 25.49 | $26.12 | — |
| 2024-07-16 | 25.34 | $26.26 | — |
| 2024-07-15 | 25.14 | $25.71 | — |
| 2024-07-12 | 25.02 | $25.63 | — |
| 2024-07-11 | 24.89 | $25.43 | — |
| 2024-07-10 | 24.79 | $24.95 | — |
| 2024-07-09 | 24.77 | $24.67 | — |
| 2024-07-08 | 24.81 | $24.79 | — |
| 2024-07-05 | 24.84 | $24.70 | — |
| 2024-07-03 | 24.88 | $24.85 | — |
| 2024-07-02 | 24.90 | $24.82 | — |
| 2024-07-01 | 24.94 | $24.75 | — |
| 2024-06-28 | 24.99 | $25.00 | — |
| 2024-06-27 | 25.00 | $24.91 | — |
| 2024-06-26 | 25.04 | $24.89 | — |
| 2024-06-25 | 25.08 | $25.01 | — |
| 2024-06-24 | 25.10 | $25.23 | — |
| 2024-06-21 | 25.09 | $25.07 | — |
| 2024-06-20 | 25.10 | $25.05 | — |
| 2024-06-18 | 25.12 | $25.09 | — |
| 2024-06-17 | 25.14 | $25.00 | — |
| 2024-06-14 | 25.18 | $24.81 | — |
| 2024-06-13 | 25.26 | $25.11 | — |
| 2024-06-12 | 25.30 | $25.25 | — |
| 2024-06-11 | 25.31 | $25.03 | — |
| 2024-06-10 | 25.37 | $25.18 | — |
| 2024-06-07 | 25.41 | $25.12 | — |
| 2024-06-06 | 25.47 | $25.25 | — |
| 2024-06-05 | 25.51 | $25.41 | — |
| 2024-06-04 | 25.52 | $25.21 | — |
| 2024-06-03 | 25.57 | $25.49 | — |
| 2024-05-31 | 25.58 | $25.44 | — |
| 2024-05-30 | 25.59 | $25.44 | — |
| 2024-05-29 | 25.61 | $25.17 | — |
| 2024-05-28 | 25.68 | $25.49 | — |
| 2024-05-24 | 25.70 | $25.42 | — |
| 2024-05-23 | 25.73 | $25.42 | — |
| 2024-05-22 | 25.77 | $25.71 | — |
| 2024-05-21 | 25.75 | $25.84 | — |
| 2024-05-20 | 25.70 | $25.81 | — |
| 2024-05-17 | 25.65 | $25.80 | — |
| 2024-05-16 | 25.59 | $25.75 | — |
| 2024-05-15 | 25.53 | $25.89 | — |
| 2024-05-14 | 25.43 | $25.71 | — |
| 2024-05-13 | 25.34 | $25.58 | — |
| 2024-05-10 | 25.28 | $25.65 | — |
| 2024-05-09 | 25.18 | $25.64 | — |
| 2024-05-08 | 25.07 | $25.38 | — |
| 2024-05-07 | 25.00 | $25.38 | — |
| 2024-05-06 | 24.92 | $25.32 | — |
| 2024-05-03 | 24.83 | $25.07 | — |
| 2024-05-02 | 24.78 | $24.86 | — |
| 2024-05-01 | 24.78 | $24.61 | — |
| 2024-04-30 | 24.82 | $24.65 | — |
| 2024-04-29 | 24.86 | $25.03 | — |
| 2024-04-26 | 24.83 | $24.84 | — |
| 2024-04-25 | 24.83 | $24.87 | — |
| 2024-04-24 | 24.83 | $24.99 | — |
| 2024-04-23 | 24.81 | $24.93 | — |
| 2024-04-22 | 24.79 | $24.64 | — |
| 2024-04-19 | 24.83 | $24.46 | — |
| 2024-04-18 | 24.92 | $24.32 | — |
| 2024-04-17 | 25.05 | $24.34 | — |
| 2024-04-16 | 25.19 | $24.45 | — |
| 2024-04-15 | 25.34 | $24.59 | — |
| 2024-04-12 | 25.48 | $24.80 | — |
| 2024-04-11 | 25.60 | $25.22 | — |
| 2024-04-10 | 25.64 | $25.22 | — |
| 2024-04-09 | 25.69 | $25.59 | — |
| 2024-04-08 | 25.67 | $25.62 | — |
| 2024-04-05 | 25.64 | $25.48 | — |
| 2024-04-04 | 25.63 | $25.25 | — |
| 2024-04-03 | 25.66 | $25.55 | — |
| 2024-04-02 | 25.63 | $25.43 | — |
| 2024-04-01 | 25.62 | $25.74 | — |
| 2024-03-28 | 25.54 | $25.86 | — |
| 2024-03-27 | 25.42 | $25.71 | — |
| 2024-03-26 | 25.32 | $25.29 | — |
| 2024-03-25 | 25.27 | $25.27 | — |
| 2024-03-22 | 25.23 | $25.30 | — |
| 2024-03-21 | 25.17 | $25.45 | — |
| 2024-03-20 | 25.06 | $25.20 | — |
| 2024-03-19 | 24.99 | $24.94 | — |
| 2024-03-18 | 24.96 | $24.75 | — |
| 2024-03-15 | 24.96 | $24.73 | — |
| 2024-03-14 | 24.96 | $24.72 | — |
| 2024-03-13 | 24.97 | $24.96 | — |
| 2024-03-12 | 24.92 | $24.94 | — |
| 2024-03-11 | 24.87 | $24.89 | — |
| 2024-03-08 | 24.81 | $24.90 | — |
| 2024-03-07 | 24.75 | $24.99 | — |
| 2024-03-06 | 24.65 | $24.82 | — |
| 2024-03-05 | 24.57 | $24.70 | — |
| 2024-03-04 | 24.49 | $24.71 | — |
| 2024-03-01 | 24.41 | $24.64 | — |
| 2024-02-29 | 24.32 | $24.50 | — |
| 2024-02-28 | 24.24 | $24.36 | — |
| 2024-02-27 | 24.18 | $24.36 | — |
| 2024-02-26 | 24.11 | $24.21 | — |
| 2024-02-23 | 24.06 | $24.30 | — |
| 2024-02-22 | 23.98 | $24.23 | — |
| 2024-02-21 | 23.90 | $23.99 | — |
| 2024-02-20 | 23.85 | $23.86 | — |
| 2024-02-16 | 23.83 | $23.98 | — |
| 2024-02-15 | 23.77 | $24.10 | — |
| 2024-02-14 | 23.68 | $23.76 | — |
| 2024-02-13 | 23.64 | $23.49 | — |
| 2024-02-12 | 23.66 | $23.93 | — |
| 2024-02-09 | 23.58 | $23.71 | — |
| 2024-02-08 | 23.53 | $23.65 | — |
| 2024-02-07 | 23.49 | $23.50 | — |
| 2024-02-06 | 23.48 | $23.45 | — |
| 2024-02-05 | 23.47 | $23.32 | — |
| 2024-02-02 | 23.49 | $23.55 | — |
| 2024-02-01 | 23.46 | $23.56 | — |
| 2024-01-31 | 23.43 | $23.24 | — |
| 2024-01-30 | 23.46 | $23.58 | — |
| 2024-01-29 | 23.41 | $23.58 | — |
| 2024-01-26 | 23.36 | $23.44 | — |
| 2024-01-25 | 23.33 | $23.44 | — |
| 2024-01-24 | 23.30 | $23.26 | — |
| 2024-01-23 | 23.30 | $23.35 | — |
| 2024-01-22 | 23.28 | $23.35 | — |
| 2024-01-19 | 23.25 | $23.21 | — |
| 2024-01-18 | 23.25 | $23.00 | — |
| 2024-01-17 | 23.29 | $22.88 | — |
| 2024-01-16 | 23.37 | $23.05 | — |
| 2024-01-12 | 23.42 | $23.21 | — |
| 2024-01-11 | 23.44 | $23.25 | — |
| 2024-01-10 | 23.46 | $23.32 | — |
| 2024-01-09 | 23.46 | $23.28 | — |
| 2024-01-08 | 23.47 | $23.41 | — |
| 2024-01-05 | 23.45 | $23.17 | — |
| 2024-01-04 | 23.48 | $23.02 | — |
| 2024-01-03 | 23.55 | $23.04 | — |
| 2024-01-02 | 23.62 | $23.41 | — |
| 2023-12-29 | 23.62 | $23.44 | — |
| 2023-12-28 | 23.61 | $23.60 | — |
| 2023-12-27 | 23.56 | $23.58 | — |
| 2023-12-26 | 23.51 | $23.58 | — |
| 2023-12-22 | 23.45 | $23.42 | — |
| 2023-12-21 | 23.41 | $23.35 | — |
| 2023-12-20 | 23.37 | $23.19 | — |
| 2023-12-19 | 23.37 | $23.57 | — |
| 2023-12-18 | 23.27 | $23.33 | — |
| 2023-12-15 | 23.21 | $23.29 | — |
| 2023-12-14 | 23.15 | $23.46 | — |
| 2023-12-13 | 23.04 | $22.98 | — |
| 2023-12-12 | 23.01 | $23.12 | — |
| 2023-12-11 | 22.94 | $23.12 | — |
| 2023-12-08 | 22.86 | $22.90 | — |
| 2023-12-07 | 22.82 | $22.80 | — |
| 2023-12-06 | 22.78 | $22.68 | — |
| 2023-12-05 | 22.76 | $22.79 | — |
| 2023-12-04 | 22.71 | $23.07 | — |
| 2023-12-01 | 22.60 | $23.04 | — |
| 2023-11-30 | 22.47 | $22.64 | — |
| 2023-11-29 | 22.40 | $22.40 | — |
| 2023-11-28 | 22.37 | $22.37 | — |
| 2023-11-27 | 22.34 | $22.51 | — |
| 2023-11-24 | 22.27 | $22.56 | — |
| 2023-11-22 | 22.18 | $22.47 | — |
| 2023-11-21 | 22.10 | $22.37 | — |
| 2023-11-20 | 22.02 | $22.43 | — |
| 2023-11-17 | 21.91 | $22.38 | — |
| 2023-11-16 | 21.80 | $22.23 | — |
| 2023-11-15 | 21.70 | $22.38 | — |
| 2023-11-14 | 21.55 | $22.33 | — |
| 2023-11-13 | 21.39 | $21.67 | — |
| 2023-11-10 | 21.35 | $21.70 | — |
| 2023-11-09 | 21.29 | $21.41 | — |
| 2023-11-08 | 21.28 | $21.59 | — |
| 2023-11-07 | 21.24 | $21.64 | — |
| 2023-11-06 | 21.18 | $21.71 | — |
| 2023-11-03 | 21.09 | $21.83 | — |
| 2023-11-02 | 20.97 | $21.50 | — |
| 2023-11-01 | 20.90 | $21.07 | — |
| 2023-10-31 | 20.92 | $20.96 | — |
| 2023-10-30 | 20.96 | $20.79 | — |
| 2023-10-27 | 21.04 | $20.65 | — |
| 2023-10-26 | 21.18 | $20.95 | — |
| 2023-10-25 | 21.27 | $20.94 | — |
| 2023-10-24 | 21.38 | $21.17 | — |
| 2023-10-23 | 21.46 | $21.01 | — |
| 2023-10-20 | 21.59 | $21.20 | — |
| 2023-10-19 | 21.70 | $21.50 | — |
| 2023-10-18 | 21.77 | $21.77 | — |
| 2023-10-17 | 21.80 | $22.18 | — |
| 2023-10-16 | 21.75 | $21.96 | — |
| 2023-10-13 | 21.73 | $21.68 | — |
| 2023-10-12 | 21.77 | $21.81 | — |
| 2023-10-11 | 21.79 | $22.14 | — |
| 2023-10-10 | 21.75 | $22.10 | — |
| 2023-10-09 | 21.71 | $21.94 | — |
| 2023-10-06 | 21.70 | $21.77 | — |
| 2023-10-05 | 21.73 | $21.57 | — |
| 2023-10-04 | 21.80 | $21.61 | — |
| 2023-10-03 | 21.88 | $21.50 | — |
| 2023-10-02 | 22.00 | $21.80 | — |
| 2023-09-29 | 22.08 | $22.09 | — |
| 2023-09-28 | 22.11 | $22.19 | — |
| 2023-09-27 | 22.12 | $21.93 | — |
| 2023-09-26 | 22.20 | $21.84 | — |
| 2023-09-25 | 22.30 | $22.18 | — |
| 2023-09-22 | 22.36 | $22.07 | — |
| 2023-09-21 | 22.44 | $22.13 | — |
| 2023-09-20 | 22.53 | $22.50 | — |
| 2023-09-19 | 22.55 | $22.55 | — |
| 2023-09-18 | 22.57 | $22.60 | — |
| 2023-09-15 | 22.58 | $22.61 | — |
| 2023-09-14 | 22.60 | $22.77 | — |
| 2023-09-13 | 22.58 | $22.49 | — |
| 2023-09-12 | 22.62 | $22.63 | — |
| 2023-09-11 | 22.64 | $22.59 | — |
| 2023-09-08 | 22.67 | $22.57 | — |
| 2023-09-07 | 22.71 | $22.53 | — |
| 2023-09-06 | 22.76 | $22.68 | — |
| 2023-09-05 | 22.80 | $22.72 | — |
| 2023-09-01 | 22.83 | $23.14 | — |
| 2023-08-31 | 22.78 | $22.99 | — |
| 2023-08-30 | 22.75 | $22.99 | — |
| 2023-08-29 | 22.72 | $22.95 | — |
| 2023-08-28 | 22.69 | $22.72 | — |
| 2023-08-25 | 22.71 | $22.51 | — |
| 2023-08-24 | 22.78 | $22.45 | — |
| 2023-08-23 | 22.88 | $22.72 | — |
| 2023-08-22 | 22.93 | $22.52 | — |
| 2023-08-21 | 23.03 | $22.65 | — |
| 2023-08-18 | 23.13 | $22.64 | — |
| 2023-08-17 | 23.24 | $22.60 | — |
| 2023-08-16 | 23.38 | $22.82 | — |
| 2023-08-15 | 23.49 | $22.99 | — |
| 2023-08-14 | 23.59 | $23.32 | — |
| 2023-08-11 | 23.63 | $23.30 | — |
| 2023-08-10 | 23.68 | $23.32 | — |
| 2023-08-09 | 23.74 | $23.42 | — |
| 2023-08-08 | 23.78 | $23.48 | — |
| 2023-08-07 | 23.81 | $23.64 | — |
| 2023-08-04 | 23.82 | $23.43 | — |
| 2023-08-03 | 23.87 | $23.46 | — |
| 2023-08-02 | 23.91 | $23.55 | — |
| 2023-08-01 | 23.94 | $23.81 | — |
| 2023-07-31 | 23.93 | $23.88 | — |
| 2023-07-28 | 23.89 | $23.73 | — |
| 2023-07-27 | 23.87 | $23.62 | — |
| 2023-07-26 | 23.87 | $23.85 | — |
| 2023-07-25 | 23.82 | $23.83 | — |
| 2023-07-24 | 23.77 | $23.79 | — |
| 2023-07-21 | 23.71 | $23.76 | — |
| 2023-07-20 | 23.64 | $23.73 | — |
| 2023-07-19 | 23.57 | $23.69 | — |
| 2023-07-18 | 23.49 | $23.61 | — |
| 2023-07-17 | 23.42 | $23.43 | — |
| 2023-07-14 | 23.37 | $23.36 | — |
| 2023-07-13 | 23.32 | $23.62 | — |
| 2023-07-12 | 23.21 | $23.50 | — |
| 2023-07-11 | 23.10 | $23.40 | — |
| 2023-07-10 | 22.99 | $23.15 | — |
| 2023-07-07 | 22.92 | $22.92 | — |
| 2023-07-06 | 22.88 | $22.74 | — |
| 2023-07-05 | 22.87 | $22.95 | — |
| 2023-07-03 | 22.82 | $23.12 | — |
| 2023-06-30 | 22.72 | $23.03 | — |
| 2023-06-29 | 22.61 | $22.84 | — |
| 2023-06-28 | 22.54 | $22.59 | — |
| 2023-06-27 | 22.50 | $22.62 | — |
| 2023-06-26 | 22.44 | $22.27 | — |
| 2023-06-23 | 22.45 | $22.14 | — |
| 2023-06-22 | 22.48 | $22.34 | — |
| 2023-06-21 | 22.48 | $22.49 | — |
| 2023-06-20 | 22.45 | $22.48 | — |
| 2023-06-16 | 22.41 | $22.68 | — |
| 2023-06-15 | 22.31 | $22.72 | — |
| 2023-06-14 | 22.20 | $22.50 | — |
| 2023-06-13 | 22.11 | $22.59 | — |
| 2023-06-12 | 21.98 | $22.34 | — |
| 2023-06-09 | 21.89 | $22.22 | — |
| 2023-06-08 | 21.81 | $22.29 | — |
| 2023-06-07 | 21.70 | $22.34 | — |
| 2023-06-06 | 21.56 | $22.02 | — |
| 2023-06-05 | 21.46 | $21.76 | — |
| 2023-06-02 | 21.41 | $21.88 | — |
| 2023-06-01 | 21.32 | $21.31 | — |
| 2023-05-31 | 21.34 | $21.12 | — |
| 2023-05-30 | 21.40 | $21.35 | — |
| 2023-05-26 | 21.42 | $21.43 | — |
| 2023-05-25 | 21.43 | $21.20 | — |
| 2023-05-24 | 21.49 | $21.23 | — |
| 2023-05-23 | 21.56 | $21.48 | — |
| 2023-05-22 | 21.58 | $21.70 | — |
| 2023-05-19 | 21.57 | $21.66 | — |
| 2023-05-18 | 21.56 | $21.79 | — |
| 2023-05-17 | 21.52 | $21.62 | — |
| 2023-05-16 | 21.51 | $21.31 | — |
| 2023-05-15 | 21.56 | $21.64 | — |
| 2023-05-12 | 21.56 | $21.47 | — |
| 2023-05-11 | 21.59 | $21.46 | — |
| 2023-05-10 | 21.62 | $21.56 | — |
| 2023-05-09 | 21.65 | $21.61 | — |
| 2023-05-08 | 21.66 | $21.66 | — |
| 2023-05-05 | 21.67 | $21.69 | — |
| 2023-05-04 | 21.67 | $21.26 | — |
| 2023-05-03 | 21.77 | $21.51 | — |
| 2023-05-02 | 21.83 | $21.65 | — |
| 2023-05-01 | 21.87 | $21.97 | — |
| 2023-04-28 | 21.84 | $21.98 | — |
| 2023-04-27 | 21.82 | $21.73 | — |
| 2023-04-26 | 21.84 | $21.38 | — |
| 2023-04-25 | 21.93 | $21.66 | — |
| 2023-04-24 | 21.99 | $22.07 | — |
| 2023-04-21 | 21.96 | $22.02 | — |
| 2023-04-20 | 21.94 | $22.06 | — |
| 2023-04-19 | 21.91 | $22.17 | — |
| 2023-04-18 | 21.85 | $22.18 | — |
| 2023-04-17 | 21.78 | $22.10 | — |
| 2023-04-14 | 21.72 | $22.01 | — |
| 2023-04-13 | 21.66 | $22.07 | — |
| 2023-04-12 | 21.58 | $21.97 | — |
| 2023-04-11 | 21.51 | $22.02 | — |
| 2023-04-10 | 21.43 | $21.83 | — |
| 2023-04-06 | 21.36 | $21.60 | — |
| 2023-04-05 | 21.34 | $21.65 | — |
| 2023-04-04 | 21.31 | $21.69 | — |
| 2023-04-03 | 21.26 | $21.97 | — |
| 2023-03-31 | 21.15 | $21.93 | — |
| 2023-03-30 | 21.03 | $21.59 | — |
| 2023-03-29 | 20.97 | $21.51 | — |
| 2023-03-28 | 20.92 | $21.22 | — |
| 2023-03-27 | 20.92 | $21.10 | — |
| 2023-03-24 | 20.95 | $20.90 | — |
| 2023-03-23 | 21.04 | $20.76 | — |
| 2023-03-22 | 21.16 | $20.87 | — |
| 2023-03-21 | 21.30 | $21.38 | — |
| 2023-03-20 | 21.34 | $21.04 | — |
| 2023-03-17 | 21.47 | $20.71 | — |
| 2023-03-16 | 21.70 | $21.18 | — |
| 2023-03-15 | 21.86 | $20.90 | — |
| 2023-03-14 | 22.11 | $21.42 | — |
| 2023-03-13 | 22.29 | $21.14 | — |
| 2023-03-10 | 22.57 | $21.57 | — |
| 2023-03-09 | 22.80 | $22.19 | — |
| 2023-03-08 | 22.93 | $22.75 | — |
| 2023-03-07 | 22.97 | $22.70 | — |
| 2023-03-06 | 23.02 | $23.05 | — |
| 2023-03-03 | 23.01 | $23.20 | — |
| 2023-03-02 | 22.97 | $22.93 | — |
| 2023-03-01 | 22.97 | $22.75 | — |
| 2023-02-28 | 23.02 | $22.69 | — |
| 2023-02-27 | 23.08 | $22.77 | — |
| 2023-02-24 | 23.13 | $22.71 | — |
| 2023-02-23 | 23.21 | $22.84 | — |
| 2023-02-22 | 23.27 | $22.75 | — |
| 2023-02-21 | 23.36 | $22.75 | — |
| 2023-02-17 | 23.46 | $23.23 | — |
| 2023-02-16 | 23.48 | $23.28 | — |
| 2023-02-15 | 23.48 | $23.50 | — |
| 2023-02-14 | 23.44 | $23.42 | — |
| 2023-02-13 | 23.41 | $23.43 | — |
| 2023-02-10 | 23.36 | $23.22 | — |
| 2023-02-09 | 23.35 | $23.05 | — |
| 2023-02-08 | 23.38 | $23.29 | — |
| 2023-02-07 | 23.35 | $23.49 | — |
| 2023-02-06 | 23.28 | $23.24 | — |
| 2023-02-03 | 23.24 | $23.45 | — |
| 2023-02-02 | 23.16 | $23.68 | — |
| 2023-02-01 | 23.01 | $23.51 | — |
| 2023-01-31 | 22.86 | $23.28 | — |
| 2023-01-30 | 22.75 | $22.85 | — |
| 2023-01-27 | 22.70 | $23.10 | — |
| 2023-01-26 | 22.59 | $23.04 | — |
| 2023-01-25 | 22.48 | $22.81 | — |
| 2023-01-24 | 22.39 | $22.75 | — |
| 2023-01-23 | 22.31 | $22.76 | — |
| 2023-01-20 | 22.21 | $22.46 | — |
| 2023-01-19 | 22.15 | $22.07 | — |
| 2023-01-18 | 22.17 | $22.29 | — |
| 2023-01-17 | 22.15 | $22.63 | — |
| 2023-01-13 | 22.04 | $22.67 | — |
| 2023-01-12 | 21.92 | $22.63 | — |
| 2023-01-11 | 21.78 | $22.48 | — |
| 2023-01-10 | 21.66 | $22.24 | — |
| 2023-01-09 | 21.57 | $22.11 | — |
| 2023-01-06 | 21.49 | $22.11 | — |
| 2023-01-05 | 21.40 | $21.55 | — |
| 2023-01-04 | 21.41 | $21.71 | — |
| 2023-01-03 | 21.40 | $21.35 | — |
| 2022-12-30 | 21.47 | $21.45 | — |
| 2022-12-29 | 21.52 | $21.51 | — |
| 2022-12-28 | 21.58 | $21.17 | — |
| 2022-12-27 | 21.71 | $21.51 | — |
| 2022-12-23 | 21.81 | $21.45 | — |
| 2022-12-22 | 21.93 | $21.25 | — |
| 2022-12-21 | 22.11 | $21.49 | — |
| 2022-12-20 | 22.28 | $21.48 | — |
| 2022-12-19 | 22.47 | $21.41 | — |
| 2022-12-16 | 22.71 | $21.58 | — |
| 2022-12-15 | 22.96 | $21.78 | — |
| 2022-12-14 | 23.20 | $22.25 | — |
| 2022-12-13 | 23.38 | $23.33 | — |
| 2022-12-12 | 23.37 | $23.22 | — |
| 2022-12-09 | 23.37 | $22.92 | — |
| 2022-12-08 | 23.43 | $23.08 | — |
| 2022-12-07 | 23.47 | $22.96 | — |
| 2022-12-06 | 23.53 | $23.02 | — |
| 2022-12-05 | 23.60 | $23.22 | — |
| 2022-12-02 | 23.62 | $23.71 | — |
| 2022-12-01 | 23.55 | $23.69 | — |
| 2022-11-30 | 23.46 | $23.75 | — |
| 2022-11-29 | 23.35 | $23.25 | — |
| 2022-11-28 | 23.32 | $23.09 | — |
| 2022-11-25 | 23.32 | $23.52 | — |
| 2022-11-23 | 23.22 | $23.40 | — |
| 2022-11-22 | 23.14 | $23.35 | — |
| 2022-11-21 | 23.04 | $23.03 | — |
| 2022-11-18 | 23.00 | $23.05 | — |
| 2022-11-17 | 22.94 | $22.82 | — |
| 2022-11-16 | 22.92 | $22.95 | — |
| 2022-11-15 | 22.86 | $23.25 | — |
| 2022-11-14 | 22.73 | $22.99 | — |
| 2022-11-11 | 22.64 | $23.25 | — |
| 2022-11-10 | 22.47 | $23.15 | — |
| 2022-11-09 | 22.29 | $22.09 | — |
| 2022-11-08 | 22.30 | $22.55 | — |
| 2022-11-07 | 22.22 | $22.50 | — |
| 2022-11-04 | 22.14 | $22.34 | — |
| 2022-11-03 | 22.08 | $21.98 | — |
| 2022-11-02 | 22.08 | $22.10 | — |
| 2022-11-01 | 22.05 | $22.63 | — |
| 2022-10-31 | 21.91 | $22.53 | — |
| 2022-10-28 | 21.76 | $22.67 | — |
| 2022-10-27 | 21.56 | $22.21 | — |
| 2022-10-26 | 21.43 | $22.16 | — |
| 2022-10-25 | 21.28 | $22.14 | — |
| 2022-10-24 | 21.12 | $21.70 | — |
| 2022-10-21 | 21.02 | $21.50 | — |
| 2022-10-20 | 20.95 | $21.05 | — |
| 2022-10-19 | 20.97 | $21.34 | — |
| 2022-10-18 | 20.94 | $21.61 | — |
| 2022-10-17 | 20.84 | $21.29 | — |
| 2022-10-14 | 20.79 | $20.80 | — |
| 2022-10-13 | 20.85 | $21.28 | — |
| 2022-10-12 | 20.82 | $20.76 | — |
| 2022-10-11 | 20.89 | $20.88 | — |
| 2022-10-10 | 20.95 | $20.93 | — |
| 2022-10-07 | 21.02 | $21.06 | — |
| 2022-10-06 | 21.07 | $21.50 | — |
| 2022-10-05 | 21.04 | $21.73 | — |
| 2022-10-04 | 20.96 | $21.82 | — |
| 2022-10-03 | 20.85 | $21.04 | — |
| 2022-09-30 | 20.89 | $20.43 | — |
| 2022-09-29 | 21.07 | $20.56 | — |
| 2022-09-28 | 21.26 | $20.96 | — |
| 2022-09-27 | 21.40 | $20.50 | — |
| 2022-09-26 | 21.66 | $20.57 | — |
| 2022-09-23 | 21.95 | $20.93 | — |
| 2022-09-22 | 22.21 | $21.38 | — |
| 2022-09-21 | 22.43 | $21.76 | — |
| 2022-09-20 | 22.60 | $22.12 | — |
| 2022-09-19 | 22.72 | $22.50 | — |
| 2022-09-16 | 22.78 | $22.27 | — |
| 2022-09-15 | 22.90 | $22.58 | — |
| 2022-09-14 | 22.98 | $22.74 | — |
| 2022-09-13 | 23.03 | $22.74 | — |
| 2022-09-12 | 23.09 | $23.58 | — |
| 2022-09-09 | 22.99 | $23.29 | — |
| 2022-09-08 | 22.93 | $22.93 | — |
| 2022-09-07 | 22.93 | $22.76 | — |
| 2022-09-06 | 22.98 | $22.32 | — |
| 2022-09-02 | 23.12 | $22.43 | — |
| 2022-09-01 | 23.26 | $22.55 | — |
| 2022-08-31 | 23.40 | $22.59 | — |
| 2022-08-30 | 23.56 | $22.76 | — |
| 2022-08-29 | 23.70 | $23.03 | — |
| 2022-08-26 | 23.81 | $23.12 | — |
| 2022-08-25 | 23.91 | $23.85 | — |
| 2022-08-24 | 23.87 | $23.48 | — |
| 2022-08-23 | 23.90 | $23.36 | — |
| 2022-08-22 | 23.96 | $23.33 | — |
| 2022-08-19 | 24.03 | $23.83 | — |
| 2022-08-18 | 24.00 | $24.16 | — |
| 2022-08-17 | 23.89 | $24.01 | — |
| 2022-08-16 | 23.80 | $24.24 | — |
| 2022-08-15 | 23.64 | $24.14 | — |
| 2022-08-12 | 23.47 | $24.14 | — |
| 2022-08-11 | 23.27 | $23.75 | — |
| 2022-08-10 | 23.12 | $23.56 | — |
| 2022-08-09 | 22.99 | $23.09 | — |
| 2022-08-08 | 22.92 | $23.19 | — |
| 2022-08-05 | 22.83 | $23.07 | — |
| 2022-08-04 | 22.74 | $22.91 | — |
| 2022-08-03 | 22.68 | $23.02 | — |
| 2022-08-02 | 22.57 | $22.88 | — |
| 2022-08-01 | 22.48 | $23.09 | — |
| 2022-07-29 | 22.33 | $23.18 | — |
| 2022-07-28 | 22.13 | $22.90 | — |
| 2022-07-27 | 21.96 | $22.56 | — |
| 2022-07-26 | 21.84 | $22.19 | — |
| 2022-07-25 | 21.77 | $22.37 | — |
| 2022-07-22 | 21.66 | $22.20 | — |
| 2022-07-21 | 21.56 | $22.32 | — |
| 2022-07-20 | 21.42 | $22.23 | — |
| 2022-07-19 | 21.29 | $22.12 | — |
| 2022-07-18 | 21.15 | $21.46 | — |
| 2022-07-15 | 21.14 | $21.49 | — |
| 2022-07-14 | 21.12 | $21.08 | — |
| 2022-07-13 | 21.18 | $21.30 | — |
| 2022-07-12 | 21.22 | $21.42 | — |
| 2022-07-11 | 21.23 | $21.43 | — |
| 2022-07-08 | 21.25 | $21.60 | — |
| 2022-07-07 | 21.24 | $21.67 | — |
| 2022-07-06 | 21.22 | $21.31 | — |
| 2022-07-05 | 21.27 | $21.37 | — |
| 2022-07-01 | 21.33 | $21.58 | — |
| 2022-06-30 | 21.35 | $21.36 | — |
| 2022-06-29 | 21.42 | $21.54 | — |
| 2022-06-28 | 21.47 | $21.74 | — |
| 2022-06-27 | 21.50 | $21.94 | — |
| 2022-06-24 | 21.49 | $21.90 | — |
| 2022-06-23 | 21.48 | $21.13 | — |
| 2022-06-22 | 21.65 | $21.18 | — |
| 2022-06-21 | 21.84 | $21.27 | — |
| 2022-06-17 | 22.04 | $20.90 | — |
| 2022-06-16 | 22.35 | $20.92 | — |
| 2022-06-15 | 22.71 | $21.84 | — |
| 2022-06-14 | 22.95 | $21.68 | — |
| 2022-06-13 | 23.25 | $21.73 | — |
| 2022-06-10 | 23.59 | $22.73 | — |
| 2022-06-09 | 23.78 | $23.41 | — |
| 2022-06-08 | 23.86 | $23.98 | — |
| 2022-06-07 | 23.82 | $24.39 | — |
| 2022-06-06 | 23.70 | $24.13 | — |
| 2022-06-03 | 23.61 | $24.03 | — |
| 2022-06-02 | 23.52 | $24.23 | — |
| 2022-06-01 | 23.38 | $23.87 | — |
| 2022-05-31 | 23.30 | $24.03 | — |
| 2022-05-27 | 23.17 | $24.23 | — |
| 2022-05-26 | 22.97 | $23.72 | — |
| 2022-05-25 | 22.86 | $23.20 | — |
| 2022-05-24 | 22.84 | $22.84 | — |
| 2022-05-23 | 22.89 | $23.11 | — |
| 2022-05-20 | 22.90 | $22.75 | — |
| 2022-05-19 | 22.99 | $22.86 | — |
| 2022-05-18 | 23.07 | $22.94 | — |
| 2022-05-17 | 23.16 | $23.81 | — |
| 2022-05-16 | 23.07 | $23.17 | — |
| 2022-05-13 | 23.11 | $23.20 | — |
| 2022-05-12 | 23.15 | $22.58 | — |
| 2022-05-11 | 23.34 | $22.53 | — |
| 2022-05-10 | 23.56 | $22.78 | — |
| 2022-05-09 | 23.77 | $22.80 | — |
| 2022-05-06 | 24.02 | $23.76 | — |
| 2022-05-05 | 24.10 | $23.89 | — |
| 2022-05-04 | 24.17 | $24.53 | — |
| 2022-05-03 | 24.12 | $23.93 | — |
| 2022-05-02 | 24.18 | $23.62 | — |
| 2022-04-29 | 24.32 | $23.59 | — |
| 2022-04-28 | 24.50 | $24.27 | — |
| 2022-04-27 | 24.55 | $23.88 | — |
| 2022-04-26 | 24.70 | $23.81 | — |
| 2022-04-25 | 24.89 | $24.37 | — |
| 2022-04-22 | 24.99 | $24.37 | — |
| 2022-04-21 | 25.11 | $25.10 | — |
| 2022-04-20 | 25.09 | $25.54 | — |
| 2022-04-19 | 24.97 | $25.26 | — |
| 2022-04-18 | 24.89 | $24.85 | — |
| 2022-04-14 | 24.88 | $24.84 | — |
| 2022-04-13 | 24.88 | $24.92 | — |
| 2022-04-12 | 24.85 | $24.57 | — |
| 2022-04-11 | 24.89 | $24.51 | — |
| 2022-04-08 | 24.96 | $24.66 | — |
| 2022-04-07 | 25.00 | $24.54 | — |
| 2022-04-06 | 25.07 | $24.52 | — |
| 2022-04-05 | 25.15 | $24.69 | — |
| 2022-04-04 | 25.22 | $25.03 | — |
| 2022-04-01 | 25.21 | $25.07 | — |
| 2022-03-31 | 25.20 | $25.06 | — |
| 2022-03-30 | 25.18 | $25.42 | — |
| 2022-03-29 | 25.09 | $25.63 | — |
| 2022-03-28 | 24.93 | $25.30 | — |
| 2022-03-25 | 24.81 | $25.39 | — |
| 2022-03-24 | 24.66 | $25.12 | — |
| 2022-03-23 | 24.53 | $24.80 | — |
| 2022-03-22 | 24.45 | $25.04 | — |
| 2022-03-21 | 24.31 | $24.90 | — |
| 2022-03-18 | 24.17 | $24.85 | — |
| 2022-03-17 | 24.02 | $24.72 | — |
| 2022-03-16 | 23.87 | $24.44 | — |
| 2022-03-15 | 23.76 | $23.86 | — |
| 2022-03-14 | 23.75 | $23.57 | — |
| 2022-03-11 | 23.81 | $23.69 | — |
| 2022-03-10 | 23.85 | $23.89 | — |
| 2022-03-09 | 23.85 | $23.78 | — |
| 2022-03-08 | 23.88 | $23.27 | — |
| 2022-03-07 | 24.02 | $23.27 | — |
| 2022-03-04 | 24.19 | $24.10 | — |
| 2022-03-03 | 24.20 | $24.41 | — |
| 2022-03-02 | 24.16 | $24.49 | — |
| 2022-03-01 | 24.09 | $23.79 | — |
| 2022-02-28 | 24.15 | $24.40 | — |
| 2022-02-25 | 24.10 | $24.46 | — |
| 2022-02-24 | 24.02 | $23.71 | — |
| 2022-02-23 | 24.09 | $23.55 | — |
| 2022-02-22 | 24.21 | $23.87 | — |
| 2022-02-18 | 24.28 | $24.15 | — |
| 2022-02-17 | 24.30 | $24.29 | — |
| 2022-02-16 | 24.29 | $24.73 | — |
| 2022-02-15 | 24.19 | $24.53 | — |
| 2022-02-14 | 24.11 | $24.03 | — |
| 2022-02-11 | 24.13 | $24.28 | — |
| 2022-02-10 | 24.10 | $24.52 | — |
| 2022-02-09 | 24.01 | $24.79 | — |
| 2022-02-08 | 23.85 | $24.36 | — |
| 2022-02-07 | 23.75 | $23.98 | — |
| 2022-02-04 | 23.72 | $23.89 | — |
| 2022-02-03 | 23.71 | $23.88 | — |
| 2022-02-02 | 23.70 | $24.14 | — |
| 2022-02-01 | 23.63 | $24.00 | — |
| 2022-01-31 | 23.59 | $23.72 | — |
| 2022-01-28 | 23.60 | $23.38 | — |
| 2022-01-27 | 23.68 | $23.09 | — |
| 2022-01-26 | 23.83 | $23.30 | — |
| 2022-01-25 | 23.97 | $23.43 | — |
| 2022-01-24 | 24.11 | $23.53 | — |
| 2022-01-21 | 24.25 | $23.31 | — |
| 2022-01-20 | 24.46 | $23.76 | — |
| 2022-01-19 | 24.60 | $24.14 | — |
| 2022-01-18 | 24.69 | $24.52 | — |
| 2022-01-14 | 24.71 | $24.95 | — |
| 2022-01-13 | 24.64 | $24.89 | — |
| 2022-01-12 | 24.58 | $24.87 | — |
| 2022-01-11 | 24.50 | $24.83 | — |
| 2022-01-10 | 24.43 | $24.62 | — |
| 2022-01-07 | 24.38 | $24.69 | — |
| 2022-01-06 | 24.32 | $24.66 | — |
| 2022-01-05 | 24.25 | $24.52 | — |
| 2022-01-04 | 24.20 | $24.89 | — |
| 2022-01-03 | 24.06 | $24.48 | — |
| 2021-12-31 | 23.99 | $24.32 | — |
| 2021-12-30 | 23.94 | $24.26 | — |
| 2021-12-29 | 23.89 | $24.32 | — |
| 2021-12-28 | 23.83 | $24.25 | — |
| 2021-12-27 | 23.78 | $24.23 | — |
| 2021-12-23 | 23.72 | $23.89 | — |
| 2021-12-22 | 23.72 | $23.71 | — |
| 2021-12-21 | 23.77 | $23.51 | — |
| 2021-12-20 | 23.87 | $22.85 | — |
| 2021-12-17 | 24.13 | $23.24 | — |
| 2021-12-16 | 24.34 | $23.43 | — |
| 2021-12-15 | 24.56 | $24.62 | — |
| 2021-12-14 | 24.55 | $24.46 | — |
| 2021-12-13 | 24.58 | $24.53 | — |
| 2021-12-10 | 24.60 | $24.88 | — |
| 2021-12-09 | 24.56 | $24.77 | — |
| 2021-12-08 | 24.52 | $24.99 | — |
| 2021-12-07 | 24.44 | $24.90 | — |
| 2021-12-06 | 24.36 | $24.45 | — |
| 2021-12-03 | 24.37 | $23.98 | — |
| 2021-12-02 | 24.48 | $24.10 | — |
| 2021-12-01 | 24.58 | $23.36 | — |
| 2021-11-30 | 24.85 | $23.75 | — |
| 2021-11-29 | 25.09 | $24.47 | — |
| 2021-11-26 | 25.21 | $24.36 | — |
| 2021-11-24 | 25.37 | $25.21 | — |
| 2021-11-23 | 25.38 | $25.22 | — |
| 2021-11-22 | 25.39 | $25.04 | — |
| 2021-11-19 | 25.44 | $24.89 | — |
| 2021-11-18 | 25.52 | $25.21 | — |
| 2021-11-17 | 25.55 | $25.31 | — |
| 2021-11-16 | 25.55 | $25.50 | — |
| 2021-11-15 | 25.52 | $25.57 | — |
| 2021-11-12 | 25.47 | $25.51 | — |
| 2021-11-11 | 25.41 | $25.42 | — |
| 2021-11-10 | 25.37 | $25.25 | — |
| 2021-11-09 | 25.35 | $25.45 | — |
| 2021-11-08 | 25.28 | $25.52 | — |
| 2021-11-05 | 25.19 | $25.45 | — |
| 2021-11-04 | 25.09 | $25.13 | — |
| 2021-11-03 | 25.05 | $25.27 | — |
| 2021-11-02 | 24.96 | $25.05 | — |
| 2021-11-01 | 24.91 | $25.06 | — |
| 2021-10-29 | 24.84 | $24.64 | — |
| 2021-10-28 | 24.85 | $24.77 | — |
| 2021-10-27 | 24.83 | $24.47 | — |
| 2021-10-26 | 24.88 | $24.93 | — |
| 2021-10-25 | 24.82 | $25.02 | — |
| 2021-10-22 | 24.74 | $24.98 | — |
| 2021-10-21 | 24.66 | $24.88 | — |
| 2021-10-20 | 24.58 | $24.93 | — |
| 2021-10-19 | 24.47 | $24.66 | — |
| 2021-10-18 | 24.40 | $24.62 | — |
| 2021-10-15 | 24.33 | $24.61 | — |
| 2021-10-14 | 24.25 | $24.55 | — |
| 2021-10-13 | 24.16 | $24.19 | — |
| 2021-10-12 | 24.14 | $24.21 | — |
| 2021-10-11 | 24.11 | $24.19 | — |
| 2021-10-08 | 24.08 | $24.32 | — |
| 2021-10-07 | 24.01 | $24.36 | — |
| 2021-10-06 | 23.92 | $24.14 | — |
| 2021-10-05 | 23.87 | $24.17 | — |
| 2021-10-04 | 23.80 | $23.97 | — |
| 2021-10-01 | 23.76 | $24.00 | — |
| 2021-09-30 | 23.71 | $23.52 | — |
| 2021-09-29 | 23.75 | $23.93 | — |
| 2021-09-28 | 23.72 | $23.92 | — |
| 2021-09-27 | 23.67 | $24.19 | — |
| 2021-09-24 | 23.57 | $23.88 | — |
| 2021-09-23 | 23.51 | $23.83 | — |
| 2021-09-22 | 23.46 | $23.36 | — |
| 2021-09-21 | 23.50 | $22.99 | — |
| 2021-09-20 | 23.62 | $23.10 | — |
| 2021-09-17 | 23.74 | $23.54 | — |
| 2021-09-16 | 23.79 | $23.72 | — |
| 2021-09-15 | 23.80 | $23.81 | — |
| 2021-09-14 | 23.80 | $23.51 | — |
| 2021-09-13 | 23.87 | $23.76 | — |
| 2021-09-10 | 23.89 | $23.53 | — |
| 2021-09-09 | 23.96 | $23.73 | — |
| 2021-09-08 | 24.00 | $23.76 | — |
| 2021-09-07 | 24.04 | $23.89 | — |
| 2021-09-03 | 24.06 | $24.10 | — |
| 2021-09-02 | 24.03 | $24.27 | — |
| 2021-09-01 | 23.97 | $24.06 | — |
| 2021-08-31 | 23.94 | $24.10 | — |
| 2021-08-30 | 23.90 | $24.09 | — |
| 2021-08-27 | 23.85 | $24.23 | — |
| 2021-08-26 | 23.76 | $23.87 | — |
| 2021-08-25 | 23.73 | $24.07 | — |
| 2021-08-24 | 23.66 | $23.88 | — |
| 2021-08-23 | 23.62 | $23.63 | — |
| 2021-08-20 | 23.62 | $23.38 | — |
| 2021-08-19 | 23.68 | $23.18 | — |
| 2021-08-18 | 23.79 | $23.46 | — |
| 2021-08-17 | 23.86 | $23.65 | — |
| 2021-08-16 | 23.89 | $23.95 | — |
| 2021-08-13 | 23.87 | $24.06 | — |
| 2021-08-12 | 23.83 | $24.13 | — |
| 2021-08-11 | 23.76 | $24.18 | — |
| 2021-08-10 | 23.66 | $23.94 | — |
| 2021-08-09 | 23.61 | $23.74 | — |
| 2021-08-06 | 23.59 | $23.86 | — |
| 2021-08-05 | 23.53 | $23.66 | — |
| 2021-08-04 | 23.52 | $23.45 | — |
| 2021-08-03 | 23.54 | $23.89 | — |
| 2021-08-02 | 23.48 | $23.68 | — |
| 2021-07-30 | 23.45 | $23.76 | — |
| 2021-07-29 | 23.41 | $23.88 | — |
| 2021-07-28 | 23.33 | $23.59 | — |
| 2021-07-27 | 23.30 | $23.52 | — |
| 2021-07-26 | 23.28 | $23.57 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.95
2026-07-22
Close Price
$27.92
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.12
Average
23.90
Maximum
28.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 27.95 | $27.92 | — |
| 2026-07-21 | 27.94 | $27.85 | — |
| 2026-07-20 | 27.95 | $27.79 | — |
| 2026-07-17 | 27.98 | $28.01 | — |
| 2026-07-16 | 27.94 | $28.15 | — |
| 2026-07-15 | 27.85 | $27.78 | — |
| 2026-07-14 | 27.84 | $27.81 | — |
| 2026-07-13 | 27.83 | $27.82 | — |
| 2026-07-10 | 27.81 | $27.78 | — |
| 2026-07-09 | 27.79 | $27.68 | — |
| 2026-07-08 | 27.80 | $27.47 | — |
| 2026-07-07 | 27.87 | $27.75 | — |
| 2026-07-06 | 27.86 | $27.84 | — |
| 2026-07-02 | 27.83 | $27.85 | — |
| 2026-07-01 | 27.77 | $27.71 | — |
| 2026-06-30 | 27.74 | $27.76 | — |
| 2026-06-29 | 27.69 | $27.76 | — |
| 2026-06-26 | 27.62 | $27.73 | — |
| 2026-06-25 | 27.54 | $27.75 | — |
| 2026-06-24 | 27.44 | $27.49 | — |
| 2026-06-23 | 27.39 | $27.25 | — |
| 2026-06-22 | 27.40 | $27.38 | — |
| 2026-06-18 | 27.37 | $27.23 | — |
| 2026-06-17 | 27.38 | $27.01 | — |
| 2026-06-16 | 27.45 | $27.49 | — |
| 2026-06-15 | 27.39 | $27.56 | — |
| 2026-06-12 | 27.28 | $27.53 | — |
| 2026-06-11 | 27.16 | $27.27 | — |
| 2026-06-10 | 27.08 | $26.79 | — |
| 2026-06-09 | 27.14 | $27.15 | — |
| 2026-06-08 | 27.10 | $26.89 | — |
| 2026-06-05 | 27.12 | $26.92 | — |
| 2026-06-04 | 27.14 | $27.25 | — |
| 2026-06-03 | 27.05 | $27.13 | — |
| 2026-06-02 | 26.97 | $27.15 | — |
| 2026-06-01 | 26.87 | $26.87 | — |
| 2026-05-29 | 26.83 | $26.97 | — |
| 2026-05-28 | 26.74 | $26.92 | — |
| 2026-05-27 | 26.65 | $26.86 | — |
| 2026-05-26 | 26.56 | $26.92 | — |
| 2026-05-22 | 26.42 | $26.63 | — |
| 2026-05-21 | 26.35 | $26.40 | — |
| 2026-05-20 | 26.33 | $26.39 | — |
| 2026-05-19 | 26.30 | $25.98 | — |
| 2026-05-18 | 26.40 | $26.20 | — |
| 2026-05-15 | 26.45 | $26.09 | — |
| 2026-05-14 | 26.55 | $26.45 | — |
| 2026-05-13 | 26.55 | $26.25 | — |
| 2026-05-12 | 26.60 | $26.29 | — |
| 2026-05-11 | 26.65 | $26.38 | — |
| 2026-05-08 | 26.68 | $26.45 | — |
| 2026-05-07 | 26.69 | $26.48 | — |
| 2026-05-06 | 26.69 | $26.78 | — |
| 2026-05-05 | 26.58 | $26.41 | — |
| 2026-05-04 | 26.56 | $26.19 | — |
| 2026-05-01 | 26.60 | $26.41 | — |
| 2026-04-30 | 26.58 | $26.56 | — |
| 2026-04-29 | 26.49 | $26.06 | — |
| 2026-04-28 | 26.54 | $26.21 | — |
| 2026-04-27 | 26.54 | $26.31 | — |
| 2026-04-24 | 26.50 | $26.37 | — |
| 2026-04-23 | 26.43 | $26.42 | — |
| 2026-04-22 | 26.31 | $26.21 | — |
| 2026-04-21 | 26.24 | $26.25 | — |
| 2026-04-20 | 26.12 | $26.38 | — |
| 2026-04-17 | 25.93 | $26.23 | — |
| 2026-04-16 | 25.74 | $25.78 | — |
| 2026-04-15 | 25.65 | $25.67 | — |
| 2026-04-14 | 25.56 | $25.80 | — |
| 2026-04-13 | 25.42 | $25.76 | — |
| 2026-04-10 | 25.25 | $25.57 | — |
| 2026-04-09 | 25.10 | $25.72 | — |
| 2026-04-08 | 24.87 | $25.66 | — |
| 2026-04-07 | 24.61 | $24.95 | — |
| 2026-04-06 | 24.51 | $25.01 | — |
| 2026-04-02 | 24.38 | $24.87 | — |
| 2026-04-01 | 24.27 | $24.84 | — |
| 2026-03-31 | 24.15 | $24.70 | — |
| 2026-03-30 | 24.06 | $24.09 | — |
| 2026-03-27 | 24.14 | $24.23 | — |
| 2026-03-26 | 24.21 | $24.53 | — |
| 2026-03-25 | 24.20 | $24.74 | — |
| 2026-03-24 | 24.13 | $24.62 | — |
| 2026-03-23 | 24.09 | $24.40 | — |
| 2026-03-20 | 24.12 | $23.98 | — |
| 2026-03-19 | 24.30 | $24.36 | — |
| 2026-03-18 | 24.41 | $24.37 | — |
| 2026-03-17 | 24.55 | $24.73 | — |
| 2026-03-16 | 24.61 | $24.57 | — |
| 2026-03-13 | 24.74 | $24.41 | — |
| 2026-03-12 | 24.95 | $24.46 | — |
| 2026-03-11 | 25.21 | $24.89 | — |
| 2026-03-10 | 25.38 | $24.95 | — |
| 2026-03-09 | 25.58 | $25.13 | — |
| 2026-03-06 | 25.77 | $25.07 | — |
| 2026-03-05 | 26.02 | $25.55 | — |
| 2026-03-04 | 26.17 | $25.90 | — |
| 2026-03-03 | 26.24 | $25.87 | — |
| 2026-03-02 | 26.33 | $26.23 | — |
| 2026-02-27 | 26.32 | $26.20 | — |
| 2026-02-26 | 26.32 | $26.32 | — |
| 2026-02-25 | 26.27 | $26.15 | — |
| 2026-02-24 | 26.27 | $26.13 | — |
| 2026-02-23 | 26.26 | $25.90 | — |
| 2026-02-20 | 26.32 | $26.26 | — |
| 2026-02-19 | 26.27 | $26.07 | — |
| 2026-02-18 | 26.27 | $26.18 | — |
| 2026-02-17 | 26.23 | $26.10 | — |
| 2026-02-13 | 26.20 | $26.15 | — |
| 2026-02-12 | 26.14 | $25.92 | — |
| 2026-02-11 | 26.13 | $26.23 | — |
| 2026-02-10 | 26.02 | $26.09 | — |
| 2026-02-09 | 25.92 | $26.07 | — |
| 2026-02-06 | 25.80 | $26.12 | — |
| 2026-02-05 | 25.64 | $25.62 | — |
| 2026-02-04 | 25.59 | $25.78 | — |
| 2026-02-03 | 25.47 | $25.47 | — |
| 2026-02-02 | 25.42 | $25.33 | — |
| 2026-01-30 | 25.40 | $25.12 | — |
| 2026-01-29 | 25.45 | $25.28 | — |
| 2026-01-28 | 25.44 | $25.24 | — |
| 2026-01-27 | 25.44 | $25.33 | — |
| 2026-01-26 | 25.41 | $25.28 | — |
| 2026-01-23 | 25.39 | $25.25 | — |
| 2026-01-22 | 25.36 | $25.44 | — |
| 2026-01-21 | 25.26 | $25.44 | — |
| 2026-01-20 | 25.14 | $24.94 | — |
| 2026-01-16 | 25.14 | $25.27 | — |
| 2026-01-15 | 25.03 | $25.38 | — |
| 2026-01-14 | 24.86 | $25.10 | — |
| 2026-01-13 | 24.74 | $24.95 | — |
| 2026-01-12 | 24.64 | $24.87 | — |
| 2026-01-09 | 24.54 | $24.88 | — |
| 2026-01-08 | 24.41 | $24.73 | — |
| 2026-01-07 | 24.30 | $24.43 | — |
| 2026-01-06 | 24.26 | $24.73 | — |
| 2026-01-05 | 24.12 | $24.50 | — |
| 2026-01-02 | 24.03 | $24.18 | — |
| 2025-12-31 | 24.01 | $23.86 | — |
| 2025-12-30 | 24.10 | $24.09 | — |
| 2025-12-29 | 24.13 | $24.13 | — |
| 2025-12-26 | 24.17 | $24.22 | — |
| 2025-12-24 | 24.18 | $24.21 | — |
| 2025-12-23 | 24.20 | $24.14 | — |
| 2025-12-22 | 24.25 | $24.20 | — |
| 2025-12-19 | 24.29 | $24.00 | — |
| 2025-12-18 | 24.41 | $23.92 | — |
| 2025-12-17 | 24.58 | $24.12 | — |
| 2025-12-16 | 24.72 | $24.16 | — |
| 2025-12-15 | 24.87 | $24.37 | — |
| 2025-12-12 | 25.00 | $24.34 | — |
| 2025-12-11 | 25.15 | $25.38 | — |
| 2025-12-10 | 25.00 | $25.17 | — |
| 2025-12-09 | 24.89 | $24.74 | — |
| 2025-12-08 | 24.88 | $24.81 | — |
| 2025-12-05 | 24.84 | $24.89 | — |
| 2025-12-04 | 24.76 | $24.90 | — |
| 2025-12-03 | 24.66 | $24.89 | — |
| 2025-12-02 | 24.54 | $24.63 | — |
| 2025-12-01 | 24.48 | $24.71 | — |
| 2025-11-28 | 24.37 | $24.83 | — |
| 2025-11-26 | 24.19 | $24.71 | — |
| 2025-11-25 | 24.02 | $24.56 | — |
| 2025-11-24 | 23.86 | $24.15 | — |
| 2025-11-21 | 23.80 | $24.03 | — |
| 2025-11-20 | 23.76 | $23.50 | — |
| 2025-11-19 | 23.88 | $23.76 | — |
| 2025-11-18 | 23.95 | $23.79 | — |
| 2025-11-17 | 24.03 | $23.71 | — |
| 2025-11-14 | 24.16 | $24.07 | — |
| 2025-11-13 | 24.19 | $24.12 | — |
| 2025-11-12 | 24.23 | $24.46 | — |
| 2025-11-11 | 24.16 | $24.40 | — |
| 2025-11-10 | 24.09 | $24.34 | — |
| 2025-11-07 | 24.03 | $24.19 | — |
| 2025-11-06 | 24.01 | $23.94 | — |
| 2025-11-05 | 24.07 | $24.09 | — |
| 2025-11-04 | 24.09 | $23.95 | — |
| 2025-11-03 | 24.16 | $24.16 | — |
| 2025-10-31 | 24.18 | $24.17 | — |
| 2025-10-30 | 24.21 | $24.01 | — |
| 2025-10-29 | 24.29 | $24.12 | — |
| 2025-10-28 | 24.36 | $24.30 | — |
| 2025-10-27 | 24.39 | $24.56 | — |
| 2025-10-24 | 24.34 | $24.54 | — |
| 2025-10-23 | 24.29 | $24.52 | — |
| 2025-10-22 | 24.23 | $24.32 | — |
| 2025-10-21 | 24.23 | $24.51 | — |
| 2025-10-20 | 24.17 | $24.40 | — |
| 2025-10-17 | 24.13 | $24.10 | — |
| 2025-10-16 | 24.18 | $24.04 | — |
| 2025-10-15 | 24.26 | $24.38 | — |
| 2025-10-14 | 24.25 | $24.34 | — |
| 2025-10-13 | 24.26 | $24.07 | — |
| 2025-10-10 | 24.35 | $23.73 | — |
| 2025-10-09 | 24.58 | $24.41 | — |
| 2025-10-08 | 24.64 | $24.66 | — |
| 2025-10-07 | 24.63 | $24.52 | — |
| 2025-10-06 | 24.66 | $24.71 | — |
| 2025-10-03 | 24.64 | $24.77 | — |
| 2025-10-02 | 24.60 | $24.66 | — |
| 2025-10-01 | 24.58 | $24.62 | — |
| 2025-09-30 | 24.56 | $24.63 | — |
| 2025-09-29 | 24.55 | $24.58 | — |
| 2025-09-26 | 24.54 | $24.61 | — |
| 2025-09-25 | 24.52 | $24.33 | — |
| 2025-09-24 | 24.59 | $24.52 | — |
| 2025-09-23 | 24.61 | $24.56 | — |
| 2025-09-22 | 24.62 | $24.53 | — |
| 2025-09-19 | 24.63 | $24.56 | — |
| 2025-09-18 | 24.65 | $24.66 | — |
| 2025-09-17 | 24.63 | $24.48 | — |
| 2025-09-16 | 24.66 | $24.48 | — |
| 2025-09-15 | 24.70 | $24.54 | — |
| 2025-09-12 | 24.73 | $24.67 | — |
| 2025-09-11 | 24.72 | $24.90 | — |
| 2025-09-10 | 24.62 | $24.51 | — |
| 2025-09-09 | 24.63 | $24.50 | — |
| 2025-09-08 | 24.65 | $24.61 | — |
| 2025-09-05 | 24.62 | $24.64 | — |
| 2025-09-04 | 24.58 | $24.60 | — |
| 2025-09-03 | 24.54 | $24.34 | — |
| 2025-09-02 | 24.57 | $24.44 | — |
| 2025-08-29 | 24.56 | $24.52 | — |
| 2025-08-28 | 24.53 | $24.59 | — |
| 2025-08-27 | 24.47 | $24.64 | — |
| 2025-08-26 | 24.38 | $24.53 | — |
| 2025-08-25 | 24.29 | $24.48 | — |
| 2025-08-22 | 24.20 | $24.60 | — |
| 2025-08-21 | 24.05 | $24.02 | — |
| 2025-08-20 | 24.05 | $24.07 | — |
| 2025-08-19 | 24.03 | $24.12 | — |
| 2025-08-18 | 23.99 | $23.97 | — |
| 2025-08-15 | 23.98 | $23.99 | — |
| 2025-08-14 | 23.97 | $24.17 | — |
| 2025-08-13 | 23.89 | $24.39 | — |
| 2025-08-12 | 23.73 | $24.01 | — |
| 2025-08-11 | 23.65 | $23.58 | — |
| 2025-08-08 | 23.70 | $23.68 | — |
| 2025-08-07 | 23.71 | $23.65 | — |
| 2025-08-06 | 23.75 | $23.61 | — |
| 2025-08-05 | 23.80 | $23.71 | — |
| 2025-08-04 | 23.83 | $23.72 | — |
| 2025-08-01 | 23.86 | $23.44 | — |
| 2025-07-31 | 23.99 | $23.66 | — |
| 2025-07-30 | 24.07 | $23.82 | — |
| 2025-07-29 | 24.11 | $24.06 | — |
| 2025-07-28 | 24.09 | $23.99 | — |
| 2025-07-25 | 24.07 | $24.10 | — |
| 2025-07-24 | 24.02 | $23.96 | — |
| 2025-07-23 | 23.99 | $24.14 | — |
| 2025-07-22 | 23.89 | $23.95 | — |
| 2025-07-21 | 23.83 | $23.63 | — |
| 2025-07-18 | 23.86 | $23.76 | — |
| 2025-07-17 | 23.84 | $23.74 | — |
| 2025-07-16 | 23.82 | $23.51 | — |
| 2025-07-15 | 23.87 | $23.41 | — |
| 2025-07-14 | 23.95 | $23.85 | — |
| 2025-07-11 | 23.90 | $23.84 | — |
| 2025-07-10 | 23.84 | $23.95 | — |
| 2025-07-09 | 23.73 | $23.74 | — |
| 2025-07-08 | 23.65 | $23.68 | — |
| 2025-07-07 | 23.57 | $23.55 | — |
| 2025-07-03 | 23.50 | $23.77 | — |
| 2025-07-02 | 23.35 | $23.67 | — |
| 2025-07-01 | 23.19 | $23.45 | — |
| 2025-06-30 | 23.06 | $23.14 | — |
| 2025-06-27 | 23.00 | $23.13 | — |
| 2025-06-26 | 22.92 | $23.07 | — |
| 2025-06-25 | 22.84 | $22.85 | — |
| 2025-06-24 | 22.81 | $22.88 | — |
| 2025-06-23 | 22.77 | $22.88 | — |
| 2025-06-20 | 22.71 | $22.68 | — |
| 2025-06-18 | 22.69 | $22.61 | — |
| 2025-06-17 | 22.70 | $22.51 | — |
| 2025-06-16 | 22.74 | $22.67 | — |
| 2025-06-13 | 22.73 | $22.49 | — |
| 2025-06-12 | 22.77 | $22.78 | — |
| 2025-06-11 | 22.73 | $22.69 | — |
| 2025-06-10 | 22.70 | $22.80 | — |
| 2025-06-09 | 22.63 | $22.66 | — |
| 2025-06-06 | 22.58 | $22.59 | — |
| 2025-06-05 | 22.54 | $22.37 | — |
| 2025-06-04 | 22.56 | $22.39 | — |
| 2025-06-03 | 22.58 | $22.51 | — |
| 2025-06-02 | 22.56 | $22.28 | — |
| 2025-05-30 | 22.60 | $22.31 | — |
| 2025-05-29 | 22.63 | $22.36 | — |
| 2025-05-28 | 22.65 | $22.27 | — |
| 2025-05-27 | 22.70 | $22.52 | — |
| 2025-05-23 | 22.68 | $22.09 | — |
| 2025-05-22 | 22.78 | $22.16 | — |
| 2025-05-21 | 22.87 | $22.21 | — |
| 2025-05-20 | 22.96 | $22.75 | — |
| 2025-05-19 | 22.89 | $22.80 | — |
| 2025-05-16 | 22.78 | $22.86 | — |
| 2025-05-15 | 22.61 | $22.63 | — |
| 2025-05-14 | 22.48 | $22.44 | — |
| 2025-05-13 | 22.36 | $22.61 | — |
| 2025-05-12 | 22.16 | $22.56 | — |
| 2025-05-09 | 21.92 | $21.97 | — |
| 2025-05-08 | 21.82 | $21.96 | — |
| 2025-05-07 | 21.69 | $21.61 | — |
| 2025-05-06 | 21.63 | $21.61 | — |
| 2025-05-05 | 21.56 | $21.74 | — |
| 2025-05-02 | 21.44 | $21.84 | — |
| 2025-05-01 | 21.25 | $21.41 | — |
| 2025-04-30 | 21.15 | $21.44 | — |
| 2025-04-29 | 21.02 | $21.46 | — |
| 2025-04-28 | 20.86 | $21.35 | — |
| 2025-04-25 | 20.70 | $21.25 | — |
| 2025-04-24 | 20.54 | $21.28 | — |
| 2025-04-23 | 20.34 | $20.94 | — |
| 2025-04-22 | 20.21 | $20.74 | — |
| 2025-04-21 | 20.12 | $20.21 | — |
| 2025-04-17 | 20.18 | $20.64 | — |
| 2025-04-16 | 20.14 | $20.41 | — |
| 2025-04-15 | 20.16 | $20.59 | — |
| 2025-04-14 | 20.14 | $20.64 | — |
| 2025-04-11 | 20.12 | $20.35 | — |
| 2025-04-10 | 20.19 | $20.09 | — |
| 2025-04-09 | 20.37 | $20.87 | — |
| 2025-04-08 | 20.36 | $19.35 | — |
| 2025-04-07 | 20.84 | $19.73 | — |
| 2025-04-04 | 21.30 | $19.93 | — |
| 2025-04-03 | 21.82 | $21.04 | — |
| 2025-04-02 | 22.09 | $22.33 | — |
| 2025-04-01 | 22.03 | $22.04 | — |
| 2025-03-31 | 22.04 | $22.02 | — |
| 2025-03-28 | 22.06 | $21.88 | — |
| 2025-03-27 | 22.13 | $22.21 | — |
| 2025-03-26 | 22.12 | $22.37 | — |
| 2025-03-25 | 22.06 | $22.40 | — |
| 2025-03-24 | 21.97 | $22.47 | — |
| 2025-03-21 | 21.85 | $22.04 | — |
| 2025-03-20 | 21.85 | $22.20 | — |
| 2025-03-19 | 21.80 | $22.28 | — |
| 2025-03-18 | 21.72 | $22.05 | — |
| 2025-03-17 | 21.70 | $22.17 | — |
| 2025-03-14 | 21.64 | $21.86 | — |
| 2025-03-13 | 21.68 | $21.39 | — |
| 2025-03-12 | 21.89 | $21.68 | — |
| 2025-03-11 | 22.06 | $21.72 | — |
| 2025-03-10 | 22.26 | $21.91 | — |
| 2025-03-07 | 22.44 | $22.30 | — |
| 2025-03-06 | 22.55 | $22.18 | — |
| 2025-03-05 | 22.73 | $22.46 | — |
| 2025-03-04 | 22.86 | $22.27 | — |
| 2025-03-03 | 23.09 | $22.70 | — |
| 2025-02-28 | 23.23 | $23.12 | — |
| 2025-02-27 | 23.27 | $22.85 | — |
| 2025-02-26 | 23.40 | $23.07 | — |
| 2025-02-25 | 23.49 | $23.13 | — |
| 2025-02-24 | 23.58 | $23.18 | — |
| 2025-02-21 | 23.68 | $23.13 | — |
| 2025-02-20 | 23.81 | $23.64 | — |
| 2025-02-19 | 23.80 | $23.76 | — |
| 2025-02-18 | 23.75 | $23.75 | — |
| 2025-02-14 | 23.69 | $23.59 | — |
| 2025-02-13 | 23.67 | $23.56 | — |
| 2025-02-12 | 23.65 | $23.32 | — |
| 2025-02-11 | 23.70 | $23.51 | — |
| 2025-02-10 | 23.70 | $23.51 | — |
| 2025-02-07 | 23.70 | $23.48 | — |
| 2025-02-06 | 23.70 | $23.63 | — |
| 2025-02-05 | 23.65 | $23.61 | — |
| 2025-02-04 | 23.60 | $23.44 | — |
| 2025-02-03 | 23.58 | $23.34 | — |
| 2025-01-31 | 23.60 | $23.57 | — |
| 2025-01-30 | 23.54 | $23.74 | — |
| 2025-01-29 | 23.41 | $23.40 | — |
| 2025-01-28 | 23.37 | $23.47 | — |
| 2025-01-27 | 23.29 | $23.55 | — |
| 2025-01-24 | 23.17 | $23.56 | — |
| 2025-01-23 | 23.03 | $23.56 | — |
| 2025-01-22 | 22.86 | $23.50 | — |
| 2025-01-21 | 22.67 | $23.64 | — |
| 2025-01-17 | 22.41 | $23.30 | — |
| 2025-01-16 | 22.20 | $23.22 | — |
| 2025-01-15 | 21.99 | $23.05 | — |
| 2025-01-14 | 21.80 | $22.79 | — |
| 2025-01-13 | 21.67 | $22.51 | — |
| 2025-01-10 | 21.61 | $22.27 | — |
| 2025-01-08 | 21.64 | $22.57 | — |
| 2025-01-07 | 21.60 | $22.55 | — |
| 2025-01-06 | 21.58 | $22.62 | — |
| 2025-01-03 | 21.56 | $22.61 | — |
| 2025-01-02 | 21.56 | $22.40 | — |
| 2024-12-31 | 21.66 | $22.51 | — |
| 2024-12-30 | 21.77 | $22.43 | — |
| 2024-12-27 | 21.96 | $22.60 | — |
| 2024-12-26 | 22.16 | $22.73 | — |
| 2024-12-24 | 22.40 | $22.73 | — |
| 2024-12-23 | 22.72 | $22.55 | — |
| 2024-12-20 | 23.20 | $22.51 | — |
| 2024-12-19 | 23.82 | $22.25 | — |
| 2024-12-18 | 24.69 | $22.36 | — |
| 2024-12-17 | 25.72 | $23.49 | — |
| 2024-12-16 | 26.64 | $23.73 | — |
| 2024-12-13 | 27.69 | $27.49 | — |
| 2024-12-12 | 27.79 | $27.49 | — |
| 2024-12-11 | 27.90 | $27.59 | — |
| 2024-12-10 | 28.00 | $27.53 | — |
| 2024-12-09 | 28.15 | $27.71 | — |
| 2024-12-06 | 28.27 | $27.85 | — |
| 2024-12-05 | 28.37 | $27.97 | — |
| 2024-12-04 | 28.44 | $28.17 | — |
| 2024-12-03 | 28.47 | $28.23 | — |
| 2024-12-02 | 28.47 | $28.41 | — |
| 2024-11-29 | 28.41 | $28.50 | — |
| 2024-11-27 | 28.31 | $28.45 | — |
| 2024-11-26 | 28.19 | $28.45 | — |
| 2024-11-25 | 28.04 | $28.56 | — |
| 2024-11-22 | 27.81 | $28.18 | — |
| 2024-11-21 | 27.66 | $27.85 | — |
| 2024-11-20 | 27.58 | $27.43 | — |
| 2024-11-19 | 27.60 | $27.34 | — |
| 2024-11-18 | 27.66 | $27.39 | — |
| 2024-11-15 | 27.71 | $27.32 | — |
| 2024-11-14 | 27.79 | $27.53 | — |
| 2024-11-13 | 27.82 | $27.78 | — |
| 2024-11-12 | 27.77 | $27.81 | — |
| 2024-11-11 | 27.69 | $28.07 | — |
| 2024-11-08 | 27.51 | $27.96 | — |
| 2024-11-07 | 27.33 | $27.88 | — |
| 2024-11-06 | 27.12 | $27.94 | — |
| 2024-11-05 | 26.85 | $27.01 | — |
| 2024-11-04 | 26.82 | $26.72 | — |
| 2024-11-01 | 26.87 | $26.69 | — |
| 2024-10-31 | 26.94 | $26.69 | — |
| 2024-10-30 | 27.02 | $26.92 | — |
| 2024-10-29 | 27.05 | $26.98 | — |
| 2024-10-28 | 27.07 | $27.05 | — |
| 2024-10-25 | 27.06 | $26.78 | — |
| 2024-10-24 | 27.14 | $26.96 | — |
| 2024-10-23 | 27.17 | $26.88 | — |
| 2024-10-22 | 27.24 | $26.96 | — |
| 2024-10-21 | 27.29 | $27.07 | — |
| 2024-10-18 | 27.31 | $27.40 | — |
| 2024-10-17 | 27.23 | $27.35 | — |
| 2024-10-16 | 27.15 | $27.36 | — |
| 2024-10-15 | 27.03 | $27.09 | — |
| 2024-10-14 | 26.98 | $27.18 | — |
| 2024-10-11 | 26.88 | $27.03 | — |
| 2024-10-10 | 26.80 | $26.67 | — |
| 2024-10-09 | 26.82 | $26.80 | — |
| 2024-10-08 | 26.80 | $26.60 | — |
| 2024-10-07 | 26.83 | $26.60 | — |
| 2024-10-04 | 26.87 | $26.80 | — |
| 2024-10-03 | 26.85 | $26.57 | — |
| 2024-10-02 | 26.90 | $26.71 | — |
| 2024-10-01 | 26.90 | $26.73 | — |
| 2024-09-30 | 26.90 | $26.95 | — |
| 2024-09-27 | 26.82 | $26.90 | — |
| 2024-09-26 | 26.74 | $26.76 | — |
| 2024-09-25 | 26.67 | $26.52 | — |
| 2024-09-24 | 26.67 | $26.75 | — |
| 2024-09-23 | 26.58 | $26.75 | — |
| 2024-09-20 | 26.47 | $26.63 | — |
| 2024-09-19 | 26.38 | $26.79 | — |
| 2024-09-18 | 26.20 | $26.42 | — |
| 2024-09-17 | 26.11 | $26.42 | — |
| 2024-09-16 | 25.99 | $26.33 | — |
| 2024-09-13 | 25.88 | $26.13 | — |
| 2024-09-12 | 25.80 | $25.77 | — |
| 2024-09-11 | 25.82 | $25.63 | — |
| 2024-09-10 | 25.89 | $25.60 | — |
| 2024-09-09 | 25.98 | $25.67 | — |
| 2024-09-06 | 26.07 | $25.53 | — |
| 2024-09-05 | 26.22 | $25.86 | — |
| 2024-09-04 | 26.29 | $26.02 | — |
| 2024-09-03 | 26.33 | $26.06 | — |
| 2024-08-30 | 26.36 | $26.33 | — |
| 2024-08-29 | 26.31 | $26.33 | — |
| 2024-08-28 | 26.24 | $26.23 | — |
| 2024-08-27 | 26.18 | $26.30 | — |
| 2024-08-26 | 26.08 | $26.40 | — |
| 2024-08-23 | 25.93 | $26.42 | — |
| 2024-08-22 | 25.74 | $25.93 | — |
| 2024-08-21 | 25.65 | $25.99 | — |
| 2024-08-20 | 25.53 | $25.71 | — |
| 2024-08-19 | 25.46 | $25.90 | — |
| 2024-08-16 | 25.32 | $25.71 | — |
| 2024-08-15 | 25.22 | $25.68 | — |
| 2024-08-14 | 25.10 | $25.24 | — |
| 2024-08-13 | 25.10 | $25.25 | — |
| 2024-08-12 | 25.09 | $25.01 | — |
| 2024-08-09 | 25.17 | $25.16 | — |
| 2024-08-08 | 25.21 | $25.16 | — |
| 2024-08-07 | 25.27 | $24.71 | — |
| 2024-08-06 | 25.48 | $24.87 | — |
| 2024-08-05 | 25.69 | $24.65 | — |
| 2024-08-02 | 26.02 | $25.25 | — |
| 2024-08-01 | 26.22 | $25.92 | — |
| 2024-07-31 | 26.25 | $26.34 | — |
| 2024-07-30 | 26.15 | $26.23 | — |
| 2024-07-29 | 26.06 | $26.08 | — |
| 2024-07-26 | 25.99 | $26.09 | — |
| 2024-07-25 | 25.90 | $25.72 | — |
| 2024-07-24 | 25.90 | $25.53 | — |
| 2024-07-23 | 25.96 | $25.91 | — |
| 2024-07-22 | 25.90 | $25.90 | — |
| 2024-07-19 | 25.83 | $25.69 | — |
| 2024-07-18 | 25.81 | $25.88 | — |
| 2024-07-17 | 25.72 | $26.12 | — |
| 2024-07-16 | 25.52 | $26.26 | — |
| 2024-07-15 | 25.24 | $25.71 | — |
| 2024-07-12 | 25.07 | $25.63 | — |
| 2024-07-11 | 24.88 | $25.43 | — |
| 2024-07-10 | 24.72 | $24.95 | — |
| 2024-07-09 | 24.68 | $24.67 | — |
| 2024-07-08 | 24.73 | $24.79 | — |
| 2024-07-05 | 24.74 | $24.70 | — |
| 2024-07-03 | 24.79 | $24.85 | — |
| 2024-07-02 | 24.81 | $24.82 | — |
| 2024-07-01 | 24.84 | $24.75 | — |
| 2024-06-28 | 24.91 | $25.00 | — |
| 2024-06-27 | 24.91 | $24.91 | — |
| 2024-06-26 | 24.94 | $24.89 | — |
| 2024-06-25 | 24.99 | $25.01 | — |
| 2024-06-24 | 25.01 | $25.23 | — |
| 2024-06-21 | 24.97 | $25.07 | — |
| 2024-06-20 | 24.97 | $25.05 | — |
| 2024-06-18 | 24.98 | $25.09 | — |
| 2024-06-17 | 24.99 | $25.00 | — |
| 2024-06-14 | 25.03 | $24.81 | — |
| 2024-06-13 | 25.14 | $25.11 | — |
| 2024-06-12 | 25.17 | $25.25 | — |
| 2024-06-11 | 25.18 | $25.03 | — |
| 2024-06-10 | 25.26 | $25.18 | — |
| 2024-06-07 | 25.30 | $25.12 | — |
| 2024-06-06 | 25.38 | $25.25 | — |
| 2024-06-05 | 25.43 | $25.41 | — |
| 2024-06-04 | 25.45 | $25.21 | — |
| 2024-06-03 | 25.52 | $25.49 | — |
| 2024-05-31 | 25.53 | $25.44 | — |
| 2024-05-30 | 25.56 | $25.44 | — |
| 2024-05-29 | 25.58 | $25.17 | — |
| 2024-05-28 | 25.70 | $25.49 | — |
| 2024-05-24 | 25.74 | $25.42 | — |
| 2024-05-23 | 25.81 | $25.42 | — |
| 2024-05-22 | 25.89 | $25.71 | — |
| 2024-05-21 | 25.89 | $25.84 | — |
| 2024-05-20 | 25.85 | $25.81 | — |
| 2024-05-17 | 25.80 | $25.80 | — |
| 2024-05-16 | 25.74 | $25.75 | — |
| 2024-05-15 | 25.68 | $25.89 | — |
| 2024-05-14 | 25.55 | $25.71 | — |
| 2024-05-13 | 25.45 | $25.58 | — |
| 2024-05-10 | 25.37 | $25.65 | — |
| 2024-05-09 | 25.24 | $25.64 | — |
| 2024-05-08 | 25.09 | $25.38 | — |
| 2024-05-07 | 24.99 | $25.38 | — |
| 2024-05-06 | 24.87 | $25.32 | — |
| 2024-05-03 | 24.73 | $25.07 | — |
| 2024-05-02 | 24.65 | $24.86 | — |
| 2024-05-01 | 24.62 | $24.61 | — |
| 2024-04-30 | 24.67 | $24.65 | — |
| 2024-04-29 | 24.71 | $25.03 | — |
| 2024-04-26 | 24.64 | $24.84 | — |
| 2024-04-25 | 24.63 | $24.87 | — |
| 2024-04-24 | 24.60 | $24.99 | — |
| 2024-04-23 | 24.53 | $24.93 | — |
| 2024-04-22 | 24.48 | $24.64 | — |
| 2024-04-19 | 24.50 | $24.46 | — |
| 2024-04-18 | 24.59 | $24.32 | — |
| 2024-04-17 | 24.75 | $24.34 | — |
| 2024-04-16 | 24.94 | $24.45 | — |
| 2024-04-15 | 25.14 | $24.59 | — |
| 2024-04-12 | 25.33 | $24.80 | — |
| 2024-04-11 | 25.51 | $25.22 | — |
| 2024-04-10 | 25.58 | $25.22 | — |
| 2024-04-09 | 25.67 | $25.59 | — |
| 2024-04-08 | 25.66 | $25.62 | — |
| 2024-04-05 | 25.63 | $25.48 | — |
| 2024-04-04 | 25.63 | $25.25 | — |
| 2024-04-03 | 25.71 | $25.55 | — |
| 2024-04-02 | 25.69 | $25.43 | — |
| 2024-04-01 | 25.71 | $25.74 | — |
| 2024-03-28 | 25.63 | $25.86 | — |
| 2024-03-27 | 25.49 | $25.71 | — |
| 2024-03-26 | 25.35 | $25.29 | — |
| 2024-03-25 | 25.32 | $25.27 | — |
| 2024-03-22 | 25.28 | $25.30 | — |
| 2024-03-21 | 25.22 | $25.45 | — |
| 2024-03-20 | 25.09 | $25.20 | — |
| 2024-03-19 | 25.00 | $24.94 | — |
| 2024-03-18 | 24.98 | $24.75 | — |
| 2024-03-15 | 25.00 | $24.73 | — |
| 2024-03-14 | 25.04 | $24.72 | — |
| 2024-03-13 | 25.07 | $24.96 | — |
| 2024-03-12 | 25.04 | $24.94 | — |
| 2024-03-11 | 25.00 | $24.89 | — |
| 2024-03-08 | 24.95 | $24.90 | — |
| 2024-03-07 | 24.89 | $24.99 | — |
| 2024-03-06 | 24.78 | $24.82 | — |
| 2024-03-05 | 24.69 | $24.70 | — |
| 2024-03-04 | 24.62 | $24.71 | — |
| 2024-03-01 | 24.53 | $24.64 | — |
| 2024-02-29 | 24.43 | $24.50 | — |
| 2024-02-28 | 24.34 | $24.36 | — |
| 2024-02-27 | 24.28 | $24.36 | — |
| 2024-02-26 | 24.20 | $24.21 | — |
| 2024-02-23 | 24.15 | $24.30 | — |
| 2024-02-22 | 24.05 | $24.23 | — |
| 2024-02-21 | 23.95 | $23.99 | — |
| 2024-02-20 | 23.90 | $23.86 | — |
| 2024-02-16 | 23.88 | $23.98 | — |
| 2024-02-15 | 23.81 | $24.10 | — |
| 2024-02-14 | 23.69 | $23.76 | — |
| 2024-02-13 | 23.65 | $23.49 | — |
| 2024-02-12 | 23.68 | $23.93 | — |
| 2024-02-09 | 23.57 | $23.71 | — |
| 2024-02-08 | 23.51 | $23.65 | — |
| 2024-02-07 | 23.46 | $23.50 | — |
| 2024-02-06 | 23.44 | $23.45 | — |
| 2024-02-05 | 23.43 | $23.32 | — |
| 2024-02-02 | 23.47 | $23.55 | — |
| 2024-02-01 | 23.43 | $23.56 | — |
| 2024-01-31 | 23.38 | $23.24 | — |
| 2024-01-30 | 23.42 | $23.58 | — |
| 2024-01-29 | 23.36 | $23.58 | — |
| 2024-01-26 | 23.29 | $23.44 | — |
| 2024-01-25 | 23.24 | $23.44 | — |
| 2024-01-24 | 23.19 | $23.26 | — |
| 2024-01-23 | 23.18 | $23.35 | — |
| 2024-01-22 | 23.14 | $23.35 | — |
| 2024-01-19 | 23.09 | $23.21 | — |
| 2024-01-18 | 23.08 | $23.00 | — |
| 2024-01-17 | 23.13 | $22.88 | — |
| 2024-01-16 | 23.23 | $23.05 | — |
| 2024-01-12 | 23.30 | $23.21 | — |
| 2024-01-11 | 23.33 | $23.25 | — |
| 2024-01-10 | 23.36 | $23.32 | — |
| 2024-01-09 | 23.36 | $23.28 | — |
| 2024-01-08 | 23.38 | $23.41 | — |
| 2024-01-05 | 23.36 | $23.17 | — |
| 2024-01-04 | 23.41 | $23.02 | — |
| 2024-01-03 | 23.52 | $23.04 | — |
| 2024-01-02 | 23.64 | $23.41 | — |
| 2023-12-29 | 23.67 | $23.44 | — |
| 2023-12-28 | 23.68 | $23.60 | — |
| 2023-12-27 | 23.64 | $23.58 | — |
| 2023-12-26 | 23.60 | $23.58 | — |
| 2023-12-22 | 23.54 | $23.42 | — |
| 2023-12-21 | 23.51 | $23.35 | — |
| 2023-12-20 | 23.49 | $23.19 | — |
| 2023-12-19 | 23.52 | $23.57 | — |
| 2023-12-18 | 23.42 | $23.33 | — |
| 2023-12-15 | 23.37 | $23.29 | — |
| 2023-12-14 | 23.31 | $23.46 | — |
| 2023-12-13 | 23.19 | $22.98 | — |
| 2023-12-12 | 23.18 | $23.12 | — |
| 2023-12-11 | 23.12 | $23.12 | — |
| 2023-12-08 | 23.04 | $22.90 | — |
| 2023-12-07 | 23.00 | $22.80 | — |
| 2023-12-06 | 22.99 | $22.68 | — |
| 2023-12-05 | 23.00 | $22.79 | — |
| 2023-12-04 | 22.98 | $23.07 | — |
| 2023-12-01 | 22.85 | $23.04 | — |
| 2023-11-30 | 22.70 | $22.64 | — |
| 2023-11-29 | 22.64 | $22.40 | — |
| 2023-11-28 | 22.63 | $22.37 | — |
| 2023-11-27 | 22.63 | $22.51 | — |
| 2023-11-24 | 22.57 | $22.56 | — |
| 2023-11-22 | 22.49 | $22.47 | — |
| 2023-11-21 | 22.40 | $22.37 | — |
| 2023-11-20 | 22.33 | $22.43 | — |
| 2023-11-17 | 22.21 | $22.38 | — |
| 2023-11-16 | 22.08 | $22.23 | — |
| 2023-11-15 | 21.97 | $22.38 | — |
| 2023-11-14 | 21.78 | $22.33 | — |
| 2023-11-13 | 21.56 | $21.67 | — |
| 2023-11-10 | 21.50 | $21.70 | — |
| 2023-11-09 | 21.42 | $21.41 | — |
| 2023-11-08 | 21.42 | $21.59 | — |
| 2023-11-07 | 21.35 | $21.64 | — |
| 2023-11-06 | 21.26 | $21.71 | — |
| 2023-11-03 | 21.13 | $21.83 | — |
| 2023-11-02 | 20.94 | $21.50 | — |
| 2023-11-01 | 20.81 | $21.07 | — |
| 2023-10-31 | 20.79 | $20.96 | — |
| 2023-10-30 | 20.82 | $20.79 | — |
| 2023-10-27 | 20.91 | $20.65 | — |
| 2023-10-26 | 21.06 | $20.95 | — |
| 2023-10-25 | 21.17 | $20.94 | — |
| 2023-10-24 | 21.30 | $21.17 | — |
| 2023-10-23 | 21.40 | $21.01 | — |
| 2023-10-20 | 21.57 | $21.20 | — |
| 2023-10-19 | 21.73 | $21.50 | — |
| 2023-10-18 | 21.82 | $21.77 | — |
| 2023-10-17 | 21.85 | $22.18 | — |
| 2023-10-16 | 21.76 | $21.96 | — |
| 2023-10-13 | 21.72 | $21.68 | — |
| 2023-10-12 | 21.77 | $21.81 | — |
| 2023-10-11 | 21.79 | $22.14 | — |
| 2023-10-10 | 21.71 | $22.10 | — |
| 2023-10-09 | 21.63 | $21.94 | — |
| 2023-10-06 | 21.58 | $21.77 | — |
| 2023-10-05 | 21.59 | $21.57 | — |
| 2023-10-04 | 21.67 | $21.61 | — |
| 2023-10-03 | 21.75 | $21.50 | — |
| 2023-10-02 | 21.90 | $21.80 | — |
| 2023-09-29 | 21.99 | $22.09 | — |
| 2023-09-28 | 22.01 | $22.19 | — |
| 2023-09-27 | 22.00 | $21.93 | — |
| 2023-09-26 | 22.08 | $21.84 | — |
| 2023-09-25 | 22.21 | $22.18 | — |
| 2023-09-22 | 22.27 | $22.07 | — |
| 2023-09-21 | 22.38 | $22.13 | — |
| 2023-09-20 | 22.49 | $22.50 | — |
| 2023-09-19 | 22.51 | $22.55 | — |
| 2023-09-18 | 22.53 | $22.60 | — |
| 2023-09-15 | 22.53 | $22.61 | — |
| 2023-09-14 | 22.54 | $22.77 | — |
| 2023-09-13 | 22.49 | $22.49 | — |
| 2023-09-12 | 22.53 | $22.63 | — |
| 2023-09-11 | 22.54 | $22.59 | — |
| 2023-09-08 | 22.57 | $22.57 | — |
| 2023-09-07 | 22.61 | $22.53 | — |
| 2023-09-06 | 22.67 | $22.68 | — |
| 2023-09-05 | 22.70 | $22.72 | — |
| 2023-09-01 | 22.73 | $23.14 | — |
| 2023-08-31 | 22.64 | $22.99 | — |
| 2023-08-30 | 22.57 | $22.99 | — |
| 2023-08-29 | 22.50 | $22.95 | — |
| 2023-08-28 | 22.43 | $22.72 | — |
| 2023-08-25 | 22.42 | $22.51 | — |
| 2023-08-24 | 22.47 | $22.45 | — |
| 2023-08-23 | 22.57 | $22.72 | — |
| 2023-08-22 | 22.61 | $22.52 | — |
| 2023-08-21 | 22.72 | $22.65 | — |
| 2023-08-18 | 22.82 | $22.64 | — |
| 2023-08-17 | 22.96 | $22.60 | — |
| 2023-08-16 | 23.13 | $22.82 | — |
| 2023-08-15 | 23.28 | $22.99 | — |
| 2023-08-14 | 23.41 | $23.32 | — |
| 2023-08-11 | 23.46 | $23.30 | — |
| 2023-08-10 | 23.52 | $23.32 | — |
| 2023-08-09 | 23.60 | $23.42 | — |
| 2023-08-08 | 23.66 | $23.48 | — |
| 2023-08-07 | 23.71 | $23.64 | — |
| 2023-08-04 | 23.73 | $23.43 | — |
| 2023-08-03 | 23.80 | $23.46 | — |
| 2023-08-02 | 23.89 | $23.55 | — |
| 2023-08-01 | 23.96 | $23.81 | — |
| 2023-07-31 | 23.95 | $23.88 | — |
| 2023-07-28 | 23.92 | $23.73 | — |
| 2023-07-27 | 23.92 | $23.62 | — |
| 2023-07-26 | 23.96 | $23.85 | — |
| 2023-07-25 | 23.92 | $23.83 | — |
| 2023-07-24 | 23.87 | $23.79 | — |
| 2023-07-21 | 23.82 | $23.76 | — |
| 2023-07-20 | 23.77 | $23.73 | — |
| 2023-07-19 | 23.70 | $23.69 | — |
| 2023-07-18 | 23.62 | $23.61 | — |
| 2023-07-17 | 23.55 | $23.43 | — |
| 2023-07-14 | 23.51 | $23.36 | — |
| 2023-07-13 | 23.48 | $23.62 | — |
| 2023-07-12 | 23.35 | $23.50 | — |
| 2023-07-11 | 23.22 | $23.40 | — |
| 2023-07-10 | 23.10 | $23.15 | — |
| 2023-07-07 | 23.02 | $22.92 | — |
| 2023-07-06 | 22.99 | $22.74 | — |
| 2023-07-05 | 23.01 | $22.95 | — |
| 2023-07-03 | 22.96 | $23.12 | — |
| 2023-06-30 | 22.85 | $23.03 | — |
| 2023-06-29 | 22.72 | $22.84 | — |
| 2023-06-28 | 22.63 | $22.59 | — |
| 2023-06-27 | 22.60 | $22.62 | — |
| 2023-06-26 | 22.54 | $22.27 | — |
| 2023-06-23 | 22.58 | $22.14 | — |
| 2023-06-22 | 22.66 | $22.34 | — |
| 2023-06-21 | 22.69 | $22.49 | — |
| 2023-06-20 | 22.67 | $22.48 | — |
| 2023-06-16 | 22.65 | $22.68 | — |
| 2023-06-15 | 22.56 | $22.72 | — |
| 2023-06-14 | 22.43 | $22.50 | — |
| 2023-06-13 | 22.33 | $22.59 | — |
| 2023-06-12 | 22.18 | $22.34 | — |
| 2023-06-09 | 22.07 | $22.22 | — |
| 2023-06-08 | 21.97 | $22.29 | — |
| 2023-06-07 | 21.82 | $22.34 | — |
| 2023-06-06 | 21.63 | $22.02 | — |
| 2023-06-05 | 21.49 | $21.76 | — |
| 2023-06-02 | 21.41 | $21.88 | — |
| 2023-06-01 | 21.27 | $21.31 | — |
| 2023-05-31 | 21.28 | $21.12 | — |
| 2023-05-30 | 21.36 | $21.35 | — |
| 2023-05-26 | 21.39 | $21.43 | — |
| 2023-05-25 | 21.40 | $21.20 | — |
| 2023-05-24 | 21.48 | $21.23 | — |
| 2023-05-23 | 21.57 | $21.48 | — |
| 2023-05-22 | 21.60 | $21.70 | — |
| 2023-05-19 | 21.58 | $21.66 | — |
| 2023-05-18 | 21.56 | $21.79 | — |
| 2023-05-17 | 21.49 | $21.62 | — |
| 2023-05-16 | 21.47 | $21.31 | — |
| 2023-05-15 | 21.54 | $21.64 | — |
| 2023-05-12 | 21.53 | $21.47 | — |
| 2023-05-11 | 21.56 | $21.46 | — |
| 2023-05-10 | 21.61 | $21.56 | — |
| 2023-05-09 | 21.64 | $21.61 | — |
| 2023-05-08 | 21.66 | $21.66 | — |
| 2023-05-05 | 21.66 | $21.69 | — |
| 2023-05-04 | 21.66 | $21.26 | — |
| 2023-05-03 | 21.80 | $21.51 | — |
| 2023-05-02 | 21.89 | $21.65 | — |
| 2023-05-01 | 21.96 | $21.97 | — |
| 2023-04-28 | 21.93 | $21.98 | — |
| 2023-04-27 | 21.90 | $21.73 | — |
| 2023-04-26 | 21.94 | $21.38 | — |
| 2023-04-25 | 22.09 | $21.66 | — |
| 2023-04-24 | 22.19 | $22.07 | — |
| 2023-04-21 | 22.18 | $22.02 | — |
| 2023-04-20 | 22.18 | $22.06 | — |
| 2023-04-19 | 22.16 | $22.17 | — |
| 2023-04-18 | 22.10 | $22.18 | — |
| 2023-04-17 | 22.02 | $22.10 | — |
| 2023-04-14 | 21.94 | $22.01 | — |
| 2023-04-13 | 21.88 | $22.07 | — |
| 2023-04-12 | 21.78 | $21.97 | — |
| 2023-04-11 | 21.70 | $22.02 | — |
| 2023-04-10 | 21.57 | $21.83 | — |
| 2023-04-06 | 21.48 | $21.60 | — |
| 2023-04-05 | 21.45 | $21.65 | — |
| 2023-04-04 | 21.39 | $21.69 | — |
| 2023-04-03 | 21.32 | $21.97 | — |
| 2023-03-31 | 21.14 | $21.93 | — |
| 2023-03-30 | 20.93 | $21.59 | — |
| 2023-03-29 | 20.80 | $21.51 | — |
| 2023-03-28 | 20.68 | $21.22 | — |
| 2023-03-27 | 20.62 | $21.10 | — |
| 2023-03-24 | 20.60 | $20.90 | — |
| 2023-03-23 | 20.66 | $20.76 | — |
| 2023-03-22 | 20.77 | $20.87 | — |
| 2023-03-21 | 20.90 | $21.38 | — |
| 2023-03-20 | 20.89 | $21.04 | — |
| 2023-03-17 | 21.01 | $20.71 | — |
| 2023-03-16 | 21.26 | $21.18 | — |
| 2023-03-15 | 21.43 | $20.90 | — |
| 2023-03-14 | 21.74 | $21.42 | — |
| 2023-03-13 | 21.96 | $21.14 | — |
| 2023-03-10 | 22.32 | $21.57 | — |
| 2023-03-09 | 22.62 | $22.19 | — |
| 2023-03-08 | 22.80 | $22.75 | — |
| 2023-03-07 | 22.85 | $22.70 | — |
| 2023-03-06 | 22.92 | $23.05 | — |
| 2023-03-03 | 22.89 | $23.20 | — |
| 2023-03-02 | 22.81 | $22.93 | — |
| 2023-03-01 | 22.81 | $22.75 | — |
| 2023-02-28 | 22.86 | $22.69 | — |
| 2023-02-27 | 22.94 | $22.77 | — |
| 2023-02-24 | 23.01 | $22.71 | — |
| 2023-02-23 | 23.12 | $22.84 | — |
| 2023-02-22 | 23.21 | $22.75 | — |
| 2023-02-21 | 23.35 | $22.75 | — |
| 2023-02-17 | 23.51 | $23.23 | — |
| 2023-02-16 | 23.55 | $23.28 | — |
| 2023-02-15 | 23.59 | $23.50 | — |
| 2023-02-14 | 23.56 | $23.42 | — |
| 2023-02-13 | 23.53 | $23.43 | — |
| 2023-02-10 | 23.50 | $23.22 | — |
| 2023-02-09 | 23.52 | $23.05 | — |
| 2023-02-08 | 23.60 | $23.29 | — |
| 2023-02-07 | 23.60 | $23.49 | — |
| 2023-02-06 | 23.54 | $23.24 | — |
| 2023-02-03 | 23.54 | $23.45 | — |
| 2023-02-02 | 23.46 | $23.68 | — |
| 2023-02-01 | 23.29 | $23.51 | — |
| 2023-01-31 | 23.12 | $23.28 | — |
| 2023-01-30 | 22.99 | $22.85 | — |
| 2023-01-27 | 22.96 | $23.10 | — |
| 2023-01-26 | 22.83 | $23.04 | — |
| 2023-01-25 | 22.70 | $22.81 | — |
| 2023-01-24 | 22.60 | $22.75 | — |
| 2023-01-23 | 22.50 | $22.76 | — |
| 2023-01-20 | 22.37 | $22.46 | — |
| 2023-01-19 | 22.31 | $22.07 | — |
| 2023-01-18 | 22.35 | $22.29 | — |
| 2023-01-17 | 22.33 | $22.63 | — |
| 2023-01-13 | 22.20 | $22.67 | — |
| 2023-01-12 | 22.03 | $22.63 | — |
| 2023-01-11 | 21.83 | $22.48 | — |
| 2023-01-10 | 21.64 | $22.24 | — |
| 2023-01-09 | 21.48 | $22.11 | — |
| 2023-01-06 | 21.33 | $22.11 | — |
| 2023-01-05 | 21.16 | $21.55 | — |
| 2023-01-04 | 21.14 | $21.71 | — |
| 2023-01-03 | 21.06 | $21.35 | — |
| 2022-12-30 | 21.10 | $21.45 | — |
| 2022-12-29 | 21.12 | $21.51 | — |
| 2022-12-28 | 21.13 | $21.17 | — |
| 2022-12-27 | 21.27 | $21.51 | — |
| 2022-12-23 | 21.33 | $21.45 | — |
| 2022-12-22 | 21.44 | $21.25 | — |
| 2022-12-21 | 21.64 | $21.49 | — |
| 2022-12-20 | 21.83 | $21.48 | — |
| 2022-12-19 | 22.06 | $21.41 | — |
| 2022-12-16 | 22.37 | $21.58 | — |
| 2022-12-15 | 22.70 | $21.78 | — |
| 2022-12-14 | 23.03 | $22.25 | — |
| 2022-12-13 | 23.30 | $23.33 | — |
| 2022-12-12 | 23.28 | $23.22 | — |
| 2022-12-09 | 23.29 | $22.92 | — |
| 2022-12-08 | 23.39 | $23.08 | — |
| 2022-12-07 | 23.46 | $22.96 | — |
| 2022-12-06 | 23.57 | $23.02 | — |
| 2022-12-05 | 23.69 | $23.22 | — |
| 2022-12-02 | 23.77 | $23.71 | — |
| 2022-12-01 | 23.70 | $23.69 | — |
| 2022-11-30 | 23.62 | $23.75 | — |
| 2022-11-29 | 23.50 | $23.25 | — |
| 2022-11-28 | 23.49 | $23.09 | — |
| 2022-11-25 | 23.53 | $23.52 | — |
| 2022-11-23 | 23.44 | $23.40 | — |
| 2022-11-22 | 23.35 | $23.35 | — |
| 2022-11-21 | 23.26 | $23.03 | — |
| 2022-11-18 | 23.24 | $23.05 | — |
| 2022-11-17 | 23.20 | $22.82 | — |
| 2022-11-16 | 23.22 | $22.95 | — |
| 2022-11-15 | 23.19 | $23.25 | — |
| 2022-11-14 | 23.06 | $22.99 | — |
| 2022-11-11 | 22.97 | $23.25 | — |
| 2022-11-10 | 22.77 | $23.15 | — |
| 2022-11-09 | 22.55 | $22.09 | — |
| 2022-11-08 | 22.62 | $22.55 | — |
| 2022-11-07 | 22.54 | $22.50 | — |
| 2022-11-04 | 22.46 | $22.34 | — |
| 2022-11-03 | 22.41 | $21.98 | — |
| 2022-11-02 | 22.46 | $22.10 | — |
| 2022-11-01 | 22.47 | $22.63 | — |
| 2022-10-31 | 22.31 | $22.53 | — |
| 2022-10-28 | 22.14 | $22.67 | — |
| 2022-10-27 | 21.88 | $22.21 | — |
| 2022-10-26 | 21.71 | $22.16 | — |
| 2022-10-25 | 21.52 | $22.14 | — |
| 2022-10-24 | 21.29 | $21.70 | — |
| 2022-10-21 | 21.15 | $21.50 | — |
| 2022-10-20 | 21.05 | $21.05 | — |
| 2022-10-19 | 21.07 | $21.34 | — |
| 2022-10-18 | 21.00 | $21.61 | — |
| 2022-10-17 | 20.84 | $21.29 | — |
| 2022-10-14 | 20.75 | $20.80 | — |
| 2022-10-13 | 20.80 | $21.28 | — |
| 2022-10-12 | 20.71 | $20.76 | — |
| 2022-10-11 | 20.78 | $20.88 | — |
| 2022-10-10 | 20.83 | $20.93 | — |
| 2022-10-07 | 20.89 | $21.06 | — |
| 2022-10-06 | 20.92 | $21.50 | — |
| 2022-10-05 | 20.83 | $21.73 | — |
| 2022-10-04 | 20.66 | $21.82 | — |
| 2022-10-03 | 20.43 | $21.04 | — |
| 2022-09-30 | 20.40 | $20.43 | — |
| 2022-09-29 | 20.58 | $20.56 | — |
| 2022-09-28 | 20.77 | $20.96 | — |
| 2022-09-27 | 20.89 | $20.50 | — |
| 2022-09-26 | 21.19 | $20.57 | — |
| 2022-09-23 | 21.55 | $20.93 | — |
| 2022-09-22 | 21.88 | $21.38 | — |
| 2022-09-21 | 22.14 | $21.76 | — |
| 2022-09-20 | 22.35 | $22.12 | — |
| 2022-09-19 | 22.50 | $22.50 | — |
| 2022-09-16 | 22.56 | $22.27 | — |
| 2022-09-15 | 22.71 | $22.58 | — |
| 2022-09-14 | 22.80 | $22.74 | — |
| 2022-09-13 | 22.86 | $22.74 | — |
| 2022-09-12 | 22.94 | $23.58 | — |
| 2022-09-09 | 22.77 | $23.29 | — |
| 2022-09-08 | 22.65 | $22.93 | — |
| 2022-09-07 | 22.63 | $22.76 | — |
| 2022-09-06 | 22.66 | $22.32 | — |
| 2022-09-02 | 22.84 | $22.43 | — |
| 2022-09-01 | 23.02 | $22.55 | — |
| 2022-08-31 | 23.21 | $22.59 | — |
| 2022-08-30 | 23.43 | $22.76 | — |
| 2022-08-29 | 23.65 | $23.03 | — |
| 2022-08-26 | 23.82 | $23.12 | — |
| 2022-08-25 | 23.99 | $23.85 | — |
| 2022-08-24 | 23.97 | $23.48 | — |
| 2022-08-23 | 24.05 | $23.36 | — |
| 2022-08-22 | 24.18 | $23.33 | — |
| 2022-08-19 | 24.34 | $23.83 | — |
| 2022-08-18 | 24.36 | $24.16 | — |
| 2022-08-17 | 24.28 | $24.01 | — |
| 2022-08-16 | 24.21 | $24.24 | — |
| 2022-08-15 | 24.05 | $24.14 | — |
| 2022-08-12 | 23.87 | $24.14 | — |
| 2022-08-11 | 23.64 | $23.75 | — |
| 2022-08-10 | 23.48 | $23.56 | — |
| 2022-08-09 | 23.34 | $23.09 | — |
| 2022-08-08 | 23.30 | $23.19 | — |
| 2022-08-05 | 23.22 | $23.07 | — |
| 2022-08-04 | 23.15 | $22.91 | — |
| 2022-08-03 | 23.11 | $23.02 | — |
| 2022-08-02 | 23.01 | $22.88 | — |
| 2022-08-01 | 22.93 | $23.09 | — |
| 2022-07-29 | 22.77 | $23.18 | — |
| 2022-07-28 | 22.53 | $22.90 | — |
| 2022-07-27 | 22.32 | $22.56 | — |
| 2022-07-26 | 22.17 | $22.19 | — |
| 2022-07-25 | 22.10 | $22.37 | — |
| 2022-07-22 | 21.95 | $22.20 | — |
| 2022-07-21 | 21.83 | $22.32 | — |
| 2022-07-20 | 21.64 | $22.23 | — |
| 2022-07-19 | 21.44 | $22.12 | — |
| 2022-07-18 | 21.24 | $21.46 | — |
| 2022-07-15 | 21.20 | $21.49 | — |
| 2022-07-14 | 21.15 | $21.08 | — |
| 2022-07-13 | 21.23 | $21.30 | — |
| 2022-07-12 | 21.25 | $21.42 | — |
| 2022-07-11 | 21.25 | $21.43 | — |
| 2022-07-08 | 21.25 | $21.60 | — |
| 2022-07-07 | 21.20 | $21.67 | — |
| 2022-07-06 | 21.13 | $21.31 | — |
| 2022-07-05 | 21.17 | $21.37 | — |
| 2022-07-01 | 21.20 | $21.58 | — |
| 2022-06-30 | 21.18 | $21.36 | — |
| 2022-06-29 | 21.23 | $21.54 | — |
| 2022-06-28 | 21.25 | $21.74 | — |
| 2022-06-27 | 21.23 | $21.94 | — |
| 2022-06-24 | 21.14 | $21.90 | — |
| 2022-06-23 | 21.06 | $21.13 | — |
| 2022-06-22 | 21.22 | $21.18 | — |
| 2022-06-21 | 21.40 | $21.27 | — |
| 2022-06-17 | 21.62 | $20.90 | — |
| 2022-06-16 | 22.01 | $20.92 | — |
| 2022-06-15 | 22.49 | $21.84 | — |
| 2022-06-14 | 22.79 | $21.68 | — |
| 2022-06-13 | 23.21 | $21.73 | — |
| 2022-06-10 | 23.71 | $22.73 | — |
| 2022-06-09 | 24.00 | $23.41 | — |
| 2022-06-08 | 24.13 | $23.98 | — |
| 2022-06-07 | 24.12 | $24.39 | — |
| 2022-06-06 | 23.96 | $24.13 | — |
| 2022-06-03 | 23.85 | $24.03 | — |
| 2022-06-02 | 23.75 | $24.23 | — |
| 2022-06-01 | 23.56 | $23.87 | — |
| 2022-05-31 | 23.44 | $24.03 | — |
| 2022-05-27 | 23.25 | $24.23 | — |
| 2022-05-26 | 22.95 | $23.72 | — |
| 2022-05-25 | 22.76 | $23.20 | — |
| 2022-05-24 | 22.69 | $22.84 | — |
| 2022-05-23 | 22.73 | $23.11 | — |
| 2022-05-20 | 22.70 | $22.75 | — |
| 2022-05-19 | 22.78 | $22.86 | — |
| 2022-05-18 | 22.86 | $22.94 | — |
| 2022-05-17 | 22.93 | $23.81 | — |
| 2022-05-16 | 22.76 | $23.17 | — |
| 2022-05-13 | 22.75 | $23.20 | — |
| 2022-05-12 | 22.75 | $22.58 | — |
| 2022-05-11 | 22.95 | $22.53 | — |
| 2022-05-10 | 23.22 | $22.78 | — |
| 2022-05-09 | 23.48 | $22.80 | — |
| 2022-05-06 | 23.79 | $23.76 | — |
| 2022-05-05 | 23.88 | $23.89 | — |
| 2022-05-04 | 23.95 | $24.53 | — |
| 2022-05-03 | 23.83 | $23.93 | — |
| 2022-05-02 | 23.89 | $23.62 | — |
| 2022-04-29 | 24.06 | $23.59 | — |
| 2022-04-28 | 24.28 | $24.27 | — |
| 2022-04-27 | 24.34 | $23.88 | — |
| 2022-04-26 | 24.54 | $23.81 | — |
| 2022-04-25 | 24.80 | $24.37 | — |
| 2022-04-22 | 24.95 | $24.37 | — |
| 2022-04-21 | 25.12 | $25.10 | — |
| 2022-04-20 | 25.10 | $25.54 | — |
| 2022-04-19 | 24.94 | $25.26 | — |
| 2022-04-18 | 24.83 | $24.85 | — |
| 2022-04-14 | 24.82 | $24.84 | — |
| 2022-04-13 | 24.81 | $24.92 | — |
| 2022-04-12 | 24.77 | $24.57 | — |
| 2022-04-11 | 24.84 | $24.51 | — |
| 2022-04-08 | 24.93 | $24.66 | — |
| 2022-04-07 | 25.00 | $24.54 | — |
| 2022-04-06 | 25.12 | $24.52 | — |
| 2022-04-05 | 25.27 | $24.69 | — |
| 2022-04-04 | 25.39 | $25.03 | — |
| 2022-04-01 | 25.43 | $25.07 | — |
| 2022-03-31 | 25.45 | $25.06 | — |
| 2022-03-30 | 25.48 | $25.42 | — |
| 2022-03-29 | 25.39 | $25.63 | — |
| 2022-03-28 | 25.21 | $25.30 | — |
| 2022-03-25 | 25.08 | $25.39 | — |
| 2022-03-24 | 24.89 | $25.12 | — |
| 2022-03-23 | 24.74 | $24.80 | — |
| 2022-03-22 | 24.65 | $25.04 | — |
| 2022-03-21 | 24.47 | $24.90 | — |
| 2022-03-18 | 24.29 | $24.85 | — |
| 2022-03-17 | 24.08 | $24.72 | — |
| 2022-03-16 | 23.86 | $24.44 | — |
| 2022-03-15 | 23.69 | $23.86 | — |
| 2022-03-14 | 23.67 | $23.57 | — |
| 2022-03-11 | 23.73 | $23.69 | — |
| 2022-03-10 | 23.78 | $23.89 | — |
| 2022-03-09 | 23.77 | $23.78 | — |
| 2022-03-08 | 23.80 | $23.27 | — |
| 2022-03-07 | 23.99 | $23.27 | — |
| 2022-03-04 | 24.23 | $24.10 | — |
| 2022-03-03 | 24.26 | $24.41 | — |
| 2022-03-02 | 24.20 | $24.49 | — |
| 2022-03-01 | 24.10 | $23.79 | — |
| 2022-02-28 | 24.20 | $24.40 | — |
| 2022-02-25 | 24.12 | $24.46 | — |
| 2022-02-24 | 24.01 | $23.71 | — |
| 2022-02-23 | 24.11 | $23.55 | — |
| 2022-02-22 | 24.29 | $23.87 | — |
| 2022-02-18 | 24.40 | $24.15 | — |
| 2022-02-17 | 24.45 | $24.29 | — |
| 2022-02-16 | 24.46 | $24.73 | — |
| 2022-02-15 | 24.33 | $24.53 | — |
| 2022-02-14 | 24.23 | $24.03 | — |
| 2022-02-11 | 24.27 | $24.28 | — |
| 2022-02-10 | 24.23 | $24.52 | — |
| 2022-02-09 | 24.11 | $24.79 | — |
| 2022-02-08 | 23.88 | $24.36 | — |
| 2022-02-07 | 23.74 | $23.98 | — |
| 2022-02-04 | 23.69 | $23.89 | — |
| 2022-02-03 | 23.65 | $23.88 | — |
| 2022-02-02 | 23.62 | $24.14 | — |
| 2022-02-01 | 23.50 | $24.00 | — |
| 2022-01-31 | 23.40 | $23.72 | — |
| 2022-01-28 | 23.37 | $23.38 | — |
| 2022-01-27 | 23.45 | $23.09 | — |
| 2022-01-26 | 23.65 | $23.30 | — |
| 2022-01-25 | 23.82 | $23.43 | — |
| 2022-01-24 | 24.00 | $23.53 | — |
| 2022-01-21 | 24.19 | $23.31 | — |
| 2022-01-20 | 24.48 | $23.76 | — |
| 2022-01-19 | 24.71 | $24.14 | — |
| 2022-01-18 | 24.85 | $24.52 | — |
| 2022-01-14 | 24.91 | $24.95 | — |
| 2022-01-13 | 24.84 | $24.89 | — |
| 2022-01-12 | 24.77 | $24.87 | — |
| 2022-01-11 | 24.68 | $24.83 | — |
| 2022-01-10 | 24.59 | $24.62 | — |
| 2022-01-07 | 24.55 | $24.69 | — |
| 2022-01-06 | 24.46 | $24.66 | — |
| 2022-01-05 | 24.37 | $24.52 | — |
| 2022-01-04 | 24.31 | $24.89 | — |
| 2022-01-03 | 24.11 | $24.48 | — |
| 2021-12-31 | 23.99 | $24.32 | — |
| 2021-12-30 | 23.91 | $24.26 | — |
| 2021-12-29 | 23.83 | $24.32 | — |
| 2021-12-28 | 23.72 | $24.25 | — |
| 2021-12-27 | 23.61 | $24.23 | — |
| 2021-12-23 | 23.48 | $23.89 | — |
| 2021-12-22 | 23.45 | $23.71 | — |
| 2021-12-21 | 23.47 | $23.51 | — |
| 2021-12-20 | 23.56 | $22.85 | — |
| 2021-12-17 | 23.89 | $23.24 | — |
| 2021-12-16 | 24.18 | $23.43 | — |
| 2021-12-15 | 24.47 | $24.62 | — |
| 2021-12-14 | 24.45 | $24.46 | — |
| 2021-12-13 | 24.48 | $24.53 | — |
| 2021-12-10 | 24.49 | $24.88 | — |
| 2021-12-09 | 24.40 | $24.77 | — |
| 2021-12-08 | 24.33 | $24.99 | — |
| 2021-12-07 | 24.18 | $24.90 | — |
| 2021-12-06 | 24.03 | $24.45 | — |
| 2021-12-03 | 23.99 | $23.98 | — |
| 2021-12-02 | 24.10 | $24.10 | — |
| 2021-12-01 | 24.20 | $23.36 | — |
| 2021-11-30 | 24.56 | $23.75 | — |
| 2021-11-29 | 24.88 | $24.47 | — |
| 2021-11-26 | 25.04 | $24.36 | — |
| 2021-11-24 | 25.28 | $25.21 | — |
| 2021-11-23 | 25.30 | $25.22 | — |
| 2021-11-22 | 25.31 | $25.04 | — |
| 2021-11-19 | 25.39 | $24.89 | — |
| 2021-11-18 | 25.52 | $25.21 | — |
| 2021-11-17 | 25.58 | $25.31 | — |
| 2021-11-16 | 25.62 | $25.50 | — |
| 2021-11-15 | 25.60 | $25.57 | — |
| 2021-11-12 | 25.55 | $25.51 | — |
| 2021-11-11 | 25.50 | $25.42 | — |
| 2021-11-10 | 25.46 | $25.25 | — |
| 2021-11-09 | 25.46 | $25.45 | — |
| 2021-11-08 | 25.40 | $25.52 | — |
| 2021-11-05 | 25.29 | $25.45 | — |
| 2021-11-04 | 25.18 | $25.13 | — |
| 2021-11-03 | 25.14 | $25.27 | — |
| 2021-11-02 | 25.04 | $25.05 | — |
| 2021-11-01 | 24.99 | $25.06 | — |
| 2021-10-29 | 24.91 | $24.64 | — |
| 2021-10-28 | 24.95 | $24.77 | — |
| 2021-10-27 | 24.95 | $24.47 | — |
| 2021-10-26 | 25.05 | $24.93 | — |
| 2021-10-25 | 25.01 | $25.02 | — |
| 2021-10-22 | 24.93 | $24.98 | — |
| 2021-10-21 | 24.83 | $24.88 | — |
| 2021-10-20 | 24.75 | $24.93 | — |
| 2021-10-19 | 24.62 | $24.66 | — |
| 2021-10-18 | 24.55 | $24.62 | — |
| 2021-10-15 | 24.47 | $24.61 | — |
| 2021-10-14 | 24.37 | $24.55 | — |
| 2021-10-13 | 24.27 | $24.19 | — |
| 2021-10-12 | 24.25 | $24.21 | — |
| 2021-10-11 | 24.23 | $24.19 | — |
| 2021-10-08 | 24.20 | $24.32 | — |
| 2021-10-07 | 24.12 | $24.36 | — |
| 2021-10-06 | 24.01 | $24.14 | — |
| 2021-10-05 | 23.94 | $24.17 | — |
| 2021-10-04 | 23.85 | $23.97 | — |
| 2021-10-01 | 23.80 | $24.00 | — |
| 2021-09-30 | 23.72 | $23.52 | — |
| 2021-09-29 | 23.79 | $23.93 | — |
| 2021-09-28 | 23.74 | $23.92 | — |
| 2021-09-27 | 23.67 | $24.19 | — |
| 2021-09-24 | 23.52 | $23.88 | — |
| 2021-09-23 | 23.42 | $23.83 | — |
| 2021-09-22 | 23.32 | $23.36 | — |
| 2021-09-21 | 23.36 | $22.99 | — |
| 2021-09-20 | 23.52 | $23.10 | — |
| 2021-09-17 | 23.68 | $23.54 | — |
| 2021-09-16 | 23.75 | $23.72 | — |
| 2021-09-15 | 23.76 | $23.81 | — |
| 2021-09-14 | 23.76 | $23.51 | — |
| 2021-09-13 | 23.85 | $23.76 | — |
| 2021-09-10 | 23.88 | $23.53 | — |
| 2021-09-09 | 23.98 | $23.73 | — |
| 2021-09-08 | 24.05 | $23.76 | — |
| 2021-09-07 | 24.12 | $23.89 | — |
| 2021-09-03 | 24.17 | $24.10 | — |
| 2021-09-02 | 24.15 | $24.27 | — |
| 2021-09-01 | 24.07 | $24.06 | — |
| 2021-08-31 | 24.04 | $24.10 | — |
| 2021-08-30 | 24.00 | $24.09 | — |
| 2021-08-27 | 23.94 | $24.23 | — |
| 2021-08-26 | 23.82 | $23.87 | — |
| 2021-08-25 | 23.79 | $24.07 | — |
| 2021-08-24 | 23.69 | $23.88 | — |
| 2021-08-23 | 23.62 | $23.63 | — |
| 2021-08-20 | 23.63 | $23.38 | — |
| 2021-08-19 | 23.71 | $23.18 | — |
| 2021-08-18 | 23.87 | $23.46 | — |
| 2021-08-17 | 23.98 | $23.65 | — |
| 2021-08-16 | 24.06 | $23.95 | — |
| 2021-08-13 | 24.05 | $24.06 | — |
| 2021-08-12 | 24.00 | $24.13 | — |
| 2021-08-11 | 23.92 | $24.18 | — |
| 2021-08-10 | 23.80 | $23.94 | — |
| 2021-08-09 | 23.73 | $23.74 | — |
| 2021-08-06 | 23.70 | $23.86 | — |
| 2021-08-05 | 23.63 | $23.66 | — |
| 2021-08-04 | 23.61 | $23.45 | — |
| 2021-08-03 | 23.66 | $23.89 | — |
| 2021-08-02 | 23.57 | $23.68 | — |
| 2021-07-30 | 23.53 | $23.76 | — |
| 2021-07-29 | 23.46 | $23.88 | — |
| 2021-07-28 | 23.33 | $23.59 | — |
| 2021-07-27 | 23.28 | $23.52 | — |
| 2021-07-26 | 23.23 | $23.57 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.71
2026-07-22
Close Price
$27.92
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.44
Average
51.68
Maximum
73.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.71 | $27.92 | — |
| 2026-07-21 | 57.70 | $27.85 | — |
| 2026-07-20 | 56.84 | $27.79 | — |
| 2026-07-17 | 61.16 | $28.01 | — |
| 2026-07-16 | 64.11 | $28.15 | — |
| 2026-07-15 | 59.17 | $27.78 | — |
| 2026-07-14 | 59.80 | $27.81 | — |
| 2026-07-13 | 60.01 | $27.82 | — |
| 2026-07-10 | 59.48 | $27.78 | — |
| 2026-07-09 | 58.18 | $27.68 | — |
| 2026-07-08 | 55.32 | $27.47 | — |
| 2026-07-07 | 60.57 | $27.75 | — |
| 2026-07-06 | 62.38 | $27.84 | — |
| 2026-07-02 | 62.57 | $27.85 | — |
| 2026-07-01 | 60.93 | $27.71 | — |
| 2026-06-30 | 61.85 | $27.76 | — |
| 2026-06-29 | 61.85 | $27.76 | — |
| 2026-06-26 | 61.54 | $27.73 | — |
| 2026-06-25 | 61.86 | $27.75 | — |
| 2026-06-24 | 59.22 | $27.49 | — |
| 2026-06-23 | 56.57 | $27.25 | — |
| 2026-06-22 | 58.52 | $27.38 | — |
| 2026-06-18 | 56.89 | $27.23 | — |
| 2026-06-17 | 54.40 | $27.01 | — |
| 2026-06-16 | 61.82 | $27.49 | — |
| 2026-06-15 | 63.01 | $27.56 | — |
| 2026-06-12 | 62.72 | $27.53 | — |
| 2026-06-11 | 60.12 | $27.27 | — |
| 2026-06-10 | 54.57 | $26.79 | — |
| 2026-06-09 | 60.58 | $27.15 | — |
| 2026-06-08 | 57.36 | $26.89 | — |
| 2026-06-05 | 57.88 | $26.92 | — |
| 2026-06-04 | 63.91 | $27.25 | — |
| 2026-06-03 | 62.56 | $27.13 | — |
| 2026-06-02 | 62.93 | $27.15 | — |
| 2026-06-01 | 59.75 | $26.87 | — |
| 2026-05-29 | 61.54 | $26.97 | — |
| 2026-05-28 | 60.99 | $26.92 | — |
| 2026-05-27 | 60.33 | $26.86 | — |
| 2026-05-26 | 61.31 | $26.92 | — |
| 2026-05-22 | 58.20 | $26.63 | — |
| 2026-05-21 | 55.51 | $26.40 | — |
| 2026-05-20 | 55.39 | $26.39 | — |
| 2026-05-19 | 50.22 | $25.98 | — |
| 2026-05-18 | 53.38 | $26.20 | — |
| 2026-05-15 | 51.94 | $26.09 | — |
| 2026-05-14 | 57.43 | $26.45 | — |
| 2026-05-13 | 54.92 | $26.25 | — |
| 2026-05-12 | 55.54 | $26.29 | — |
| 2026-05-11 | 56.92 | $26.38 | — |
| 2026-05-08 | 57.99 | $26.45 | — |
| 2026-05-07 | 58.43 | $26.48 | — |
| 2026-05-06 | 63.03 | $26.78 | — |
| 2026-05-05 | 59.28 | $26.41 | — |
| 2026-05-04 | 56.80 | $26.19 | — |
| 2026-05-01 | 60.29 | $26.41 | — |
| 2026-04-30 | 62.78 | $26.56 | — |
| 2026-04-29 | 57.17 | $26.06 | — |
| 2026-04-28 | 59.73 | $26.21 | — |
| 2026-04-27 | 61.48 | $26.31 | — |
| 2026-04-24 | 62.53 | $26.37 | — |
| 2026-04-23 | 63.38 | $26.42 | — |
| 2026-04-22 | 61.27 | $26.21 | — |
| 2026-04-21 | 61.92 | $26.25 | — |
| 2026-04-20 | 64.00 | $26.38 | — |
| 2026-04-17 | 62.62 | $26.23 | — |
| 2026-04-16 | 58.06 | $25.78 | — |
| 2026-04-15 | 56.83 | $25.67 | — |
| 2026-04-14 | 58.76 | $25.80 | — |
| 2026-04-13 | 58.35 | $25.76 | — |
| 2026-04-10 | 56.38 | $25.57 | — |
| 2026-04-09 | 58.45 | $25.72 | — |
| 2026-04-08 | 57.86 | $25.66 | — |
| 2026-04-07 | 49.89 | $24.95 | — |
| 2026-04-06 | 50.66 | $25.01 | — |
| 2026-04-02 | 48.91 | $24.87 | — |
| 2026-04-01 | 48.54 | $24.84 | — |
| 2026-03-31 | 46.83 | $24.70 | — |
| 2026-03-30 | 38.34 | $24.09 | — |
| 2026-03-27 | 39.72 | $24.23 | — |
| 2026-03-26 | 42.87 | $24.53 | — |
| 2026-03-25 | 45.25 | $24.74 | — |
| 2026-03-24 | 43.55 | $24.62 | — |
| 2026-03-23 | 40.31 | $24.40 | — |
| 2026-03-20 | 33.38 | $23.98 | — |
| 2026-03-19 | 37.08 | $24.36 | — |
| 2026-03-18 | 37.18 | $24.37 | — |
| 2026-03-17 | 41.09 | $24.73 | — |
| 2026-03-16 | 38.35 | $24.57 | — |
| 2026-03-13 | 35.51 | $24.41 | — |
| 2026-03-12 | 36.00 | $24.46 | — |
| 2026-03-11 | 40.61 | $24.89 | — |
| 2026-03-10 | 41.31 | $24.95 | — |
| 2026-03-09 | 43.44 | $25.13 | — |
| 2026-03-06 | 42.50 | $25.07 | — |
| 2026-03-05 | 48.65 | $25.55 | — |
| 2026-03-04 | 54.07 | $25.90 | — |
| 2026-03-03 | 53.65 | $25.87 | — |
| 2026-03-02 | 59.91 | $26.23 | — |
| 2026-02-27 | 59.53 | $26.20 | — |
| 2026-02-26 | 61.72 | $26.32 | — |
| 2026-02-25 | 59.73 | $26.15 | — |
| 2026-02-24 | 59.49 | $26.13 | — |
| 2026-02-23 | 56.73 | $25.90 | — |
| 2026-02-20 | 63.13 | $26.26 | — |
| 2026-02-19 | 60.92 | $26.07 | — |
| 2026-02-18 | 63.00 | $26.18 | — |
| 2026-02-17 | 62.11 | $26.10 | — |
| 2026-02-13 | 63.01 | $26.15 | — |
| 2026-02-12 | 60.50 | $25.92 | — |
| 2026-02-11 | 66.25 | $26.23 | — |
| 2026-02-10 | 64.82 | $26.09 | — |
| 2026-02-09 | 64.61 | $26.07 | — |
| 2026-02-06 | 65.51 | $26.12 | — |
| 2026-02-05 | 60.24 | $25.62 | — |
| 2026-02-04 | 63.18 | $25.78 | — |
| 2026-02-03 | 59.54 | $25.47 | — |
| 2026-02-02 | 57.75 | $25.33 | — |
| 2026-01-30 | 54.91 | $25.12 | — |
| 2026-01-29 | 57.72 | $25.28 | — |
| 2026-01-28 | 57.20 | $25.24 | — |
| 2026-01-27 | 58.75 | $25.33 | — |
| 2026-01-26 | 58.15 | $25.28 | — |
| 2026-01-23 | 57.80 | $25.25 | — |
| 2026-01-22 | 60.84 | $25.44 | — |
| 2026-01-21 | 60.84 | $25.44 | — |
| 2026-01-20 | 55.25 | $24.94 | — |
| 2026-01-16 | 60.68 | $25.27 | — |
| 2026-01-15 | 62.64 | $25.38 | — |
| 2026-01-14 | 59.49 | $25.10 | — |
| 2026-01-13 | 57.67 | $24.95 | — |
| 2026-01-12 | 56.69 | $24.87 | — |
| 2026-01-09 | 56.84 | $24.88 | — |
| 2026-01-08 | 55.07 | $24.73 | — |
| 2026-01-07 | 51.27 | $24.43 | — |
| 2026-01-06 | 55.75 | $24.73 | — |
| 2026-01-05 | 52.74 | $24.50 | — |
| 2026-01-02 | 48.08 | $24.18 | — |
| 2025-12-31 | 42.71 | $23.86 | — |
| 2025-12-30 | 45.95 | $24.09 | — |
| 2025-12-29 | 46.54 | $24.13 | — |
| 2025-12-26 | 47.84 | $24.22 | — |
| 2025-12-24 | 47.68 | $24.21 | — |
| 2025-12-23 | 46.63 | $24.14 | — |
| 2025-12-22 | 47.41 | $24.20 | — |
| 2025-12-19 | 44.49 | $24.00 | — |
| 2025-12-18 | 43.29 | $23.92 | — |
| 2025-12-17 | 45.63 | $24.12 | — |
| 2025-12-16 | 46.10 | $24.16 | — |
| 2025-12-15 | 48.61 | $24.37 | — |
| 2025-12-12 | 48.23 | $24.34 | — |
| 2025-12-11 | 63.91 | $25.38 | — |
| 2025-12-10 | 61.51 | $25.17 | — |
| 2025-12-09 | 55.79 | $24.74 | — |
| 2025-12-08 | 57.10 | $24.81 | — |
| 2025-12-05 | 58.60 | $24.89 | — |
| 2025-12-04 | 58.78 | $24.90 | — |
| 2025-12-03 | 58.66 | $24.89 | — |
| 2025-12-02 | 55.38 | $24.63 | — |
| 2025-12-01 | 56.69 | $24.71 | — |
| 2025-11-28 | 58.68 | $24.83 | — |
| 2025-11-26 | 57.26 | $24.71 | — |
| 2025-11-25 | 55.44 | $24.56 | — |
| 2025-11-24 | 49.90 | $24.15 | — |
| 2025-11-21 | 48.10 | $24.03 | — |
| 2025-11-20 | 38.93 | $23.50 | — |
| 2025-11-19 | 42.43 | $23.76 | — |
| 2025-11-18 | 42.85 | $23.79 | — |
| 2025-11-17 | 41.37 | $23.71 | — |
| 2025-11-14 | 46.51 | $24.07 | — |
| 2025-11-13 | 47.28 | $24.12 | — |
| 2025-11-12 | 52.98 | $24.46 | — |
| 2025-11-11 | 52.01 | $24.40 | — |
| 2025-11-10 | 51.05 | $24.34 | — |
| 2025-11-07 | 48.61 | $24.19 | — |
| 2025-11-06 | 44.21 | $23.94 | — |
| 2025-11-05 | 46.48 | $24.09 | — |
| 2025-11-04 | 43.93 | $23.95 | — |
| 2025-11-03 | 47.13 | $24.16 | — |
| 2025-10-31 | 47.29 | $24.17 | — |
| 2025-10-30 | 44.50 | $24.01 | — |
| 2025-10-29 | 46.09 | $24.12 | — |
| 2025-10-28 | 48.81 | $24.30 | — |
| 2025-10-27 | 53.10 | $24.56 | — |
| 2025-10-24 | 52.80 | $24.54 | — |
| 2025-10-23 | 52.51 | $24.52 | — |
| 2025-10-22 | 49.54 | $24.32 | — |
| 2025-10-21 | 52.50 | $24.51 | — |
| 2025-10-20 | 50.89 | $24.40 | — |
| 2025-10-17 | 46.15 | $24.10 | — |
| 2025-10-16 | 45.14 | $24.04 | — |
| 2025-10-15 | 50.19 | $24.38 | — |
| 2025-10-14 | 49.56 | $24.34 | — |
| 2025-10-13 | 45.10 | $24.07 | — |
| 2025-10-10 | 38.62 | $23.73 | — |
| 2025-10-09 | 49.79 | $24.41 | — |
| 2025-10-08 | 55.39 | $24.66 | — |
| 2025-10-07 | 52.55 | $24.52 | — |
| 2025-10-06 | 57.25 | $24.71 | — |
| 2025-10-03 | 58.82 | $24.77 | — |
| 2025-10-02 | 56.75 | $24.66 | — |
| 2025-10-01 | 55.98 | $24.62 | — |
| 2025-09-30 | 56.22 | $24.63 | — |
| 2025-09-29 | 55.32 | $24.58 | — |
| 2025-09-26 | 55.97 | $24.61 | — |
| 2025-09-25 | 50.82 | $24.33 | — |
| 2025-09-24 | 54.97 | $24.52 | — |
| 2025-09-23 | 55.88 | $24.56 | — |
| 2025-09-22 | 55.35 | $24.53 | — |
| 2025-09-19 | 55.99 | $24.56 | — |
| 2025-09-18 | 58.10 | $24.66 | — |
| 2025-09-17 | 55.21 | $24.48 | — |
| 2025-09-16 | 55.21 | $24.48 | — |
| 2025-09-15 | 56.38 | $24.54 | — |
| 2025-09-12 | 58.96 | $24.67 | — |
| 2025-09-11 | 63.85 | $24.90 | — |
| 2025-09-10 | 58.27 | $24.51 | — |
| 2025-09-09 | 58.11 | $24.50 | — |
| 2025-09-08 | 60.50 | $24.61 | — |
| 2025-09-05 | 61.15 | $24.64 | — |
| 2025-09-04 | 60.61 | $24.60 | — |
| 2025-09-03 | 56.94 | $24.34 | — |
| 2025-09-02 | 58.95 | $24.44 | — |
| 2025-08-29 | 60.57 | $24.52 | — |
| 2025-08-28 | 61.99 | $24.59 | — |
| 2025-08-27 | 63.00 | $24.64 | — |
| 2025-08-26 | 61.70 | $24.53 | — |
| 2025-08-25 | 61.11 | $24.48 | — |
| 2025-08-22 | 63.33 | $24.60 | — |
| 2025-08-21 | 56.01 | $24.02 | — |
| 2025-08-20 | 56.94 | $24.07 | — |
| 2025-08-19 | 57.85 | $24.12 | — |
| 2025-08-18 | 55.84 | $23.97 | — |
| 2025-08-15 | 56.18 | $23.99 | — |
| 2025-08-14 | 59.27 | $24.17 | — |
| 2025-08-13 | 63.32 | $24.39 | — |
| 2025-08-12 | 58.69 | $24.01 | — |
| 2025-08-11 | 52.20 | $23.58 | — |
| 2025-08-08 | 54.08 | $23.68 | — |
| 2025-08-07 | 53.60 | $23.65 | — |
| 2025-08-06 | 52.99 | $23.61 | — |
| 2025-08-05 | 54.71 | $23.71 | — |
| 2025-08-04 | 54.88 | $23.72 | — |
| 2025-08-01 | 50.82 | $23.44 | — |
| 2025-07-31 | 54.48 | $23.66 | — |
| 2025-07-30 | 57.33 | $23.82 | — |
| 2025-07-29 | 61.95 | $24.06 | — |
| 2025-07-28 | 61.09 | $23.99 | — |
| 2025-07-25 | 63.24 | $24.10 | — |
| 2025-07-24 | 61.60 | $23.96 | — |
| 2025-07-23 | 65.15 | $24.14 | — |
| 2025-07-22 | 63.02 | $23.95 | — |
| 2025-07-21 | 58.99 | $23.63 | — |
| 2025-07-18 | 61.58 | $23.76 | — |
| 2025-07-17 | 61.33 | $23.74 | — |
| 2025-07-16 | 58.40 | $23.51 | — |
| 2025-07-15 | 57.06 | $23.41 | — |
| 2025-07-14 | 65.96 | $23.85 | — |
| 2025-07-11 | 65.85 | $23.84 | — |
| 2025-07-10 | 68.26 | $23.95 | — |
| 2025-07-09 | 66.00 | $23.74 | — |
| 2025-07-08 | 65.33 | $23.68 | — |
| 2025-07-07 | 63.87 | $23.55 | — |
| 2025-07-03 | 68.52 | $23.77 | — |
| 2025-07-02 | 67.50 | $23.67 | — |
| 2025-07-01 | 65.13 | $23.45 | — |
| 2025-06-30 | 61.36 | $23.14 | — |
| 2025-06-27 | 61.23 | $23.13 | — |
| 2025-06-26 | 60.48 | $23.07 | — |
| 2025-06-25 | 57.63 | $22.85 | — |
| 2025-06-24 | 58.18 | $22.88 | — |
| 2025-06-23 | 58.18 | $22.88 | — |
| 2025-06-20 | 55.66 | $22.68 | — |
| 2025-06-18 | 54.76 | $22.61 | — |
| 2025-06-17 | 53.47 | $22.51 | — |
| 2025-06-16 | 55.89 | $22.67 | — |
| 2025-06-13 | 53.64 | $22.49 | — |
| 2025-06-12 | 58.17 | $22.78 | — |
| 2025-06-11 | 57.10 | $22.69 | — |
| 2025-06-10 | 58.85 | $22.80 | — |
| 2025-06-09 | 57.27 | $22.66 | — |
| 2025-06-06 | 56.48 | $22.59 | — |
| 2025-06-05 | 53.93 | $22.37 | — |
| 2025-06-04 | 54.20 | $22.39 | — |
| 2025-06-03 | 55.82 | $22.51 | — |
| 2025-06-02 | 53.28 | $22.28 | — |
| 2025-05-30 | 53.66 | $22.31 | — |
| 2025-05-29 | 54.28 | $22.36 | — |
| 2025-05-28 | 53.36 | $22.27 | — |
| 2025-05-27 | 56.34 | $22.52 | — |
| 2025-05-23 | 51.96 | $22.09 | — |
| 2025-05-22 | 52.78 | $22.16 | — |
| 2025-05-21 | 53.35 | $22.21 | — |
| 2025-05-20 | 60.01 | $22.75 | — |
| 2025-05-19 | 60.68 | $22.80 | — |
| 2025-05-16 | 61.46 | $22.86 | — |
| 2025-05-15 | 59.57 | $22.63 | — |
| 2025-05-14 | 57.95 | $22.44 | — |
| 2025-05-13 | 59.99 | $22.61 | — |
| 2025-05-12 | 59.60 | $22.56 | — |
| 2025-05-09 | 54.53 | $21.97 | — |
| 2025-05-08 | 54.44 | $21.96 | — |
| 2025-05-07 | 51.16 | $21.61 | — |
| 2025-05-06 | 51.16 | $21.61 | — |
| 2025-05-05 | 52.42 | $21.74 | — |
| 2025-05-02 | 53.39 | $21.84 | — |
| 2025-05-01 | 49.59 | $21.41 | — |
| 2025-04-30 | 49.86 | $21.44 | — |
| 2025-04-29 | 50.03 | $21.46 | — |
| 2025-04-28 | 49.12 | $21.35 | — |
| 2025-04-25 | 48.30 | $21.25 | — |
| 2025-04-24 | 48.52 | $21.28 | — |
| 2025-04-23 | 45.83 | $20.94 | — |
| 2025-04-22 | 44.20 | $20.74 | — |
| 2025-04-21 | 39.64 | $20.21 | — |
| 2025-04-17 | 42.31 | $20.64 | — |
| 2025-04-16 | 40.26 | $20.41 | — |
| 2025-04-15 | 41.35 | $20.59 | — |
| 2025-04-14 | 41.65 | $20.64 | — |
| 2025-04-11 | 39.24 | $20.35 | — |
| 2025-04-10 | 37.03 | $20.09 | — |
| 2025-04-09 | 41.32 | $20.87 | — |
| 2025-04-08 | 25.30 | $19.35 | — |
| 2025-04-07 | 27.05 | $19.73 | — |
| 2025-04-04 | 28.02 | $19.93 | — |
| 2025-04-03 | 34.57 | $21.04 | — |
| 2025-04-02 | 46.58 | $22.33 | — |
| 2025-04-01 | 42.29 | $22.04 | — |
| 2025-03-31 | 41.99 | $22.02 | — |
| 2025-03-28 | 39.88 | $21.88 | — |
| 2025-03-27 | 43.42 | $22.21 | — |
| 2025-03-26 | 45.27 | $22.37 | — |
| 2025-03-25 | 45.61 | $22.40 | — |
| 2025-03-24 | 46.40 | $22.47 | — |
| 2025-03-21 | 40.40 | $22.04 | — |
| 2025-03-20 | 42.07 | $22.20 | — |
| 2025-03-19 | 42.91 | $22.28 | — |
| 2025-03-18 | 39.62 | $22.05 | — |
| 2025-03-17 | 40.78 | $22.17 | — |
| 2025-03-14 | 36.18 | $21.86 | — |
| 2025-03-13 | 28.13 | $21.39 | — |
| 2025-03-12 | 30.37 | $21.68 | — |
| 2025-03-11 | 30.69 | $21.72 | — |
| 2025-03-10 | 32.23 | $21.91 | — |
| 2025-03-07 | 35.72 | $22.30 | — |
| 2025-03-06 | 33.62 | $22.18 | — |
| 2025-03-05 | 36.24 | $22.46 | — |
| 2025-03-04 | 32.87 | $22.27 | — |
| 2025-03-03 | 37.09 | $22.70 | — |
| 2025-02-28 | 42.12 | $23.12 | — |
| 2025-02-27 | 36.90 | $22.85 | — |
| 2025-02-26 | 39.67 | $23.07 | — |
| 2025-02-25 | 40.45 | $23.13 | — |
| 2025-02-24 | 41.10 | $23.18 | — |
| 2025-02-21 | 40.19 | $23.13 | — |
| 2025-02-20 | 47.23 | $23.64 | — |
| 2025-02-19 | 49.16 | $23.76 | — |
| 2025-02-18 | 49.00 | $23.75 | — |
| 2025-02-14 | 46.36 | $23.59 | — |
| 2025-02-13 | 45.86 | $23.56 | — |
| 2025-02-12 | 41.74 | $23.32 | — |
| 2025-02-11 | 44.27 | $23.51 | — |
| 2025-02-10 | 44.27 | $23.51 | — |
| 2025-02-07 | 43.78 | $23.48 | — |
| 2025-02-06 | 45.68 | $23.63 | — |
| 2025-02-05 | 45.38 | $23.61 | — |
| 2025-02-04 | 42.83 | $23.44 | — |
| 2025-02-03 | 41.31 | $23.34 | — |
| 2025-01-31 | 43.87 | $23.57 | — |
| 2025-01-30 | 45.86 | $23.74 | — |
| 2025-01-29 | 40.74 | $23.40 | — |
| 2025-01-28 | 41.51 | $23.47 | — |
| 2025-01-27 | 42.38 | $23.55 | — |
| 2025-01-24 | 42.48 | $23.56 | — |
| 2025-01-23 | 42.48 | $23.56 | — |
| 2025-01-22 | 41.70 | $23.50 | — |
| 2025-01-21 | 43.00 | $23.64 | — |
| 2025-01-17 | 38.57 | $23.30 | — |
| 2025-01-16 | 37.49 | $23.22 | — |
| 2025-01-15 | 35.18 | $23.05 | — |
| 2025-01-14 | 31.50 | $22.79 | — |
| 2025-01-13 | 27.28 | $22.51 | — |
| 2025-01-10 | 23.43 | $22.27 | — |
| 2025-01-08 | 25.00 | $22.57 | — |
| 2025-01-07 | 24.68 | $22.55 | — |
| 2025-01-06 | 25.04 | $22.62 | — |
| 2025-01-03 | 24.89 | $22.61 | — |
| 2025-01-02 | 21.84 | $22.40 | — |
| 2024-12-31 | 22.29 | $22.51 | — |
| 2024-12-30 | 21.17 | $22.43 | — |
| 2024-12-27 | 21.81 | $22.60 | — |
| 2024-12-26 | 22.29 | $22.73 | — |
| 2024-12-24 | 22.29 | $22.73 | — |
| 2024-12-23 | 20.07 | $22.55 | — |
| 2024-12-20 | 19.58 | $22.51 | — |
| 2024-12-19 | 16.44 | $22.25 | — |
| 2024-12-18 | 16.70 | $22.36 | — |
| 2024-12-17 | 19.78 | $23.49 | — |
| 2024-12-16 | 20.54 | $23.73 | — |
| 2024-12-13 | 48.31 | $27.49 | — |
| 2024-12-12 | 48.31 | $27.49 | — |
| 2024-12-11 | 49.93 | $27.59 | — |
| 2024-12-10 | 48.95 | $27.53 | — |
| 2024-12-09 | 51.83 | $27.71 | — |
| 2024-12-06 | 54.18 | $27.85 | — |
| 2024-12-05 | 56.26 | $27.97 | — |
| 2024-12-04 | 59.90 | $28.17 | — |
| 2024-12-03 | 61.03 | $28.23 | — |
| 2024-12-02 | 64.48 | $28.41 | — |
| 2024-11-29 | 66.26 | $28.50 | — |
| 2024-11-27 | 65.76 | $28.45 | — |
| 2024-11-26 | 65.76 | $28.45 | — |
| 2024-11-25 | 67.75 | $28.56 | — |
| 2024-11-22 | 64.20 | $28.18 | — |
| 2024-11-21 | 60.61 | $27.85 | — |
| 2024-11-20 | 55.19 | $27.43 | — |
| 2024-11-19 | 53.90 | $27.34 | — |
| 2024-11-18 | 54.73 | $27.39 | — |
| 2024-11-15 | 53.78 | $27.32 | — |
| 2024-11-14 | 57.20 | $27.53 | — |
| 2024-11-13 | 61.64 | $27.78 | — |
| 2024-11-12 | 62.19 | $27.81 | — |
| 2024-11-11 | 67.11 | $28.07 | — |
| 2024-11-08 | 66.03 | $27.96 | — |
| 2024-11-07 | 65.24 | $27.88 | — |
| 2024-11-06 | 66.34 | $27.94 | — |
| 2024-11-05 | 55.24 | $27.01 | — |
| 2024-11-04 | 50.39 | $26.72 | — |
| 2024-11-01 | 49.86 | $26.69 | — |
| 2024-10-31 | 49.86 | $26.69 | — |
| 2024-10-30 | 53.87 | $26.92 | — |
| 2024-10-29 | 54.96 | $26.98 | — |
| 2024-10-28 | 56.23 | $27.05 | — |
| 2024-10-25 | 52.19 | $26.78 | — |
| 2024-10-24 | 55.43 | $26.96 | — |
| 2024-10-23 | 54.23 | $26.88 | — |
| 2024-10-22 | 55.66 | $26.96 | — |
| 2024-10-21 | 57.63 | $27.07 | — |
| 2024-10-18 | 64.11 | $27.40 | — |
| 2024-10-17 | 63.52 | $27.35 | — |
| 2024-10-16 | 63.72 | $27.36 | — |
| 2024-10-15 | 60.55 | $27.09 | — |
| 2024-10-14 | 62.27 | $27.18 | — |
| 2024-10-11 | 60.49 | $27.03 | — |
| 2024-10-10 | 55.72 | $26.67 | — |
| 2024-10-09 | 58.13 | $26.80 | — |
| 2024-10-08 | 55.30 | $26.60 | — |
| 2024-10-07 | 55.30 | $26.60 | — |
| 2024-10-04 | 58.89 | $26.80 | — |
| 2024-10-03 | 55.75 | $26.57 | — |
| 2024-10-02 | 58.32 | $26.71 | — |
| 2024-10-01 | 58.69 | $26.73 | — |
| 2024-09-30 | 62.82 | $26.95 | — |
| 2024-09-27 | 62.25 | $26.90 | — |
| 2024-09-26 | 60.63 | $26.76 | — |
| 2024-09-25 | 57.68 | $26.52 | — |
| 2024-09-24 | 61.90 | $26.75 | — |
| 2024-09-23 | 61.90 | $26.75 | — |
| 2024-09-20 | 60.54 | $26.63 | — |
| 2024-09-19 | 63.41 | $26.79 | — |
| 2024-09-18 | 59.16 | $26.42 | — |
| 2024-09-17 | 59.16 | $26.42 | — |
| 2024-09-16 | 58.09 | $26.33 | — |
| 2024-09-13 | 55.64 | $26.13 | — |
| 2024-09-12 | 50.72 | $25.77 | — |
| 2024-09-11 | 48.61 | $25.63 | — |
| 2024-09-10 | 48.15 | $25.60 | — |
| 2024-09-09 | 49.11 | $25.67 | — |
| 2024-09-06 | 47.11 | $25.53 | — |
| 2024-09-05 | 51.65 | $25.86 | — |
| 2024-09-04 | 54.05 | $26.02 | — |
| 2024-09-03 | 54.65 | $26.06 | — |
| 2024-08-30 | 58.86 | $26.33 | — |
| 2024-08-29 | 58.86 | $26.33 | — |
| 2024-08-28 | 57.78 | $26.23 | — |
| 2024-08-27 | 58.81 | $26.30 | — |
| 2024-08-26 | 60.27 | $26.40 | — |
| 2024-08-23 | 60.56 | $26.42 | — |
| 2024-08-22 | 55.66 | $25.93 | — |
| 2024-08-21 | 56.47 | $25.99 | — |
| 2024-08-20 | 53.45 | $25.71 | — |
| 2024-08-19 | 55.95 | $25.90 | — |
| 2024-08-16 | 53.90 | $25.71 | — |
| 2024-08-15 | 53.57 | $25.68 | — |
| 2024-08-14 | 48.52 | $25.24 | — |
| 2024-08-13 | 48.63 | $25.25 | — |
| 2024-08-12 | 45.72 | $25.01 | — |
| 2024-08-09 | 47.31 | $25.16 | — |
| 2024-08-08 | 47.31 | $25.16 | — |
| 2024-08-07 | 41.81 | $24.71 | — |
| 2024-08-06 | 43.34 | $24.87 | — |
| 2024-08-05 | 40.50 | $24.65 | — |
| 2024-08-02 | 46.54 | $25.25 | — |
| 2024-08-01 | 55.30 | $25.92 | — |
| 2024-07-31 | 62.27 | $26.34 | — |
| 2024-07-30 | 61.05 | $26.23 | — |
| 2024-07-29 | 59.34 | $26.08 | — |
| 2024-07-26 | 59.51 | $26.09 | — |
| 2024-07-25 | 55.12 | $25.72 | — |
| 2024-07-24 | 52.61 | $25.53 | — |
| 2024-07-23 | 58.85 | $25.91 | — |
| 2024-07-22 | 58.73 | $25.90 | — |
| 2024-07-19 | 56.13 | $25.69 | — |
| 2024-07-18 | 59.35 | $25.88 | — |
| 2024-07-17 | 63.73 | $26.12 | — |
| 2024-07-16 | 66.45 | $26.26 | — |
| 2024-07-15 | 60.09 | $25.71 | — |
| 2024-07-12 | 59.02 | $25.63 | — |
| 2024-07-11 | 56.22 | $25.43 | — |
| 2024-07-10 | 48.16 | $24.95 | — |
| 2024-07-09 | 42.26 | $24.67 | — |
| 2024-07-08 | 44.32 | $24.79 | — |
| 2024-07-05 | 42.32 | $24.70 | — |
| 2024-07-03 | 44.87 | $24.85 | — |
| 2024-07-02 | 44.23 | $24.82 | — |
| 2024-07-01 | 42.76 | $24.75 | — |
| 2024-06-28 | 46.95 | $25.00 | — |
| 2024-06-27 | 45.11 | $24.91 | — |
| 2024-06-26 | 44.71 | $24.89 | — |
| 2024-06-25 | 46.67 | $25.01 | — |
| 2024-06-24 | 50.53 | $25.23 | — |
| 2024-06-21 | 47.53 | $25.07 | — |
| 2024-06-20 | 47.15 | $25.05 | — |
| 2024-06-18 | 47.81 | $25.09 | — |
| 2024-06-17 | 46.20 | $25.00 | — |
| 2024-06-14 | 42.66 | $24.81 | — |
| 2024-06-13 | 47.33 | $25.11 | — |
| 2024-06-12 | 49.75 | $25.25 | — |
| 2024-06-11 | 45.60 | $25.03 | — |
| 2024-06-10 | 48.18 | $25.18 | — |
| 2024-06-07 | 47.04 | $25.12 | — |
| 2024-06-06 | 49.26 | $25.25 | — |
| 2024-06-05 | 52.14 | $25.41 | — |
| 2024-06-04 | 48.57 | $25.21 | — |
| 2024-06-03 | 53.92 | $25.49 | — |
| 2024-05-31 | 53.04 | $25.44 | — |
| 2024-05-30 | 53.04 | $25.44 | — |
| 2024-05-29 | 48.24 | $25.17 | — |
| 2024-05-28 | 54.51 | $25.49 | — |
| 2024-05-24 | 53.25 | $25.42 | — |
| 2024-05-23 | 53.25 | $25.42 | — |
| 2024-05-22 | 59.42 | $25.71 | — |
| 2024-05-21 | 62.50 | $25.84 | — |
| 2024-05-20 | 62.07 | $25.81 | — |
| 2024-05-17 | 61.93 | $25.80 | — |
| 2024-05-16 | 61.26 | $25.75 | — |
| 2024-05-15 | 64.28 | $25.89 | — |
| 2024-05-14 | 61.99 | $25.71 | — |
| 2024-05-13 | 60.24 | $25.58 | — |
| 2024-05-10 | 61.69 | $25.65 | — |
| 2024-05-09 | 61.56 | $25.64 | — |
| 2024-05-08 | 58.17 | $25.38 | — |
| 2024-05-07 | 58.17 | $25.38 | — |
| 2024-05-06 | 57.39 | $25.32 | — |
| 2024-05-03 | 53.98 | $25.07 | — |
| 2024-05-02 | 50.84 | $24.86 | — |
| 2024-05-01 | 46.73 | $24.61 | — |
| 2024-04-30 | 47.33 | $24.65 | — |
| 2024-04-29 | 53.55 | $25.03 | — |
| 2024-04-26 | 50.46 | $24.84 | — |
| 2024-04-25 | 50.97 | $24.87 | — |
| 2024-04-24 | 53.00 | $24.99 | — |
| 2024-04-23 | 52.09 | $24.93 | — |
| 2024-04-22 | 47.43 | $24.64 | — |
| 2024-04-19 | 44.23 | $24.46 | — |
| 2024-04-18 | 41.61 | $24.32 | — |
| 2024-04-17 | 41.88 | $24.34 | — |
| 2024-04-16 | 43.33 | $24.45 | — |
| 2024-04-15 | 45.23 | $24.59 | — |
| 2024-04-12 | 48.25 | $24.80 | — |
| 2024-04-11 | 55.25 | $25.22 | — |
| 2024-04-10 | 55.25 | $25.22 | — |
| 2024-04-09 | 62.46 | $25.59 | — |
| 2024-04-08 | 63.09 | $25.62 | — |
| 2024-04-05 | 61.35 | $25.48 | — |
| 2024-04-04 | 58.29 | $25.25 | — |
| 2024-04-03 | 64.64 | $25.55 | — |
| 2024-04-02 | 63.11 | $25.43 | — |
| 2024-04-01 | 70.60 | $25.74 | — |
| 2024-03-28 | 73.83 | $25.86 | — |
| 2024-03-27 | 72.33 | $25.71 | — |
| 2024-03-26 | 67.35 | $25.29 | — |
| 2024-03-25 | 67.08 | $25.27 | — |
| 2024-03-22 | 67.88 | $25.30 | — |
| 2024-03-21 | 71.92 | $25.45 | — |
| 2024-03-20 | 68.99 | $25.20 | — |
| 2024-03-19 | 65.44 | $24.94 | — |
| 2024-03-18 | 62.45 | $24.75 | — |
| 2024-03-15 | 62.13 | $24.73 | — |
| 2024-03-14 | 61.97 | $24.72 | — |
| 2024-03-13 | 68.46 | $24.96 | — |
| 2024-03-12 | 68.20 | $24.94 | — |
| 2024-03-11 | 67.55 | $24.89 | — |
| 2024-03-08 | 67.81 | $24.90 | — |
| 2024-03-07 | 70.13 | $24.99 | — |
| 2024-03-06 | 68.18 | $24.82 | — |
| 2024-03-05 | 66.72 | $24.70 | — |
| 2024-03-04 | 66.96 | $24.71 | — |
| 2024-03-01 | 66.14 | $24.64 | — |
| 2024-02-29 | 64.47 | $24.50 | — |
| 2024-02-28 | 62.72 | $24.36 | — |
| 2024-02-27 | 62.72 | $24.36 | — |
| 2024-02-26 | 60.85 | $24.21 | — |
| 2024-02-23 | 62.64 | $24.30 | — |
| 2024-02-22 | 61.81 | $24.23 | — |
| 2024-02-21 | 58.84 | $23.99 | — |
| 2024-02-20 | 57.12 | $23.86 | — |
| 2024-02-16 | 59.29 | $23.98 | — |
| 2024-02-15 | 61.51 | $24.10 | — |
| 2024-02-14 | 57.19 | $23.76 | — |
| 2024-02-13 | 53.24 | $23.49 | — |
| 2024-02-12 | 62.13 | $23.93 | — |
| 2024-02-09 | 58.86 | $23.71 | — |
| 2024-02-08 | 57.93 | $23.65 | — |
| 2024-02-07 | 55.51 | $23.50 | — |
| 2024-02-06 | 54.69 | $23.45 | — |
| 2024-02-05 | 52.52 | $23.32 | — |
| 2024-02-02 | 57.12 | $23.55 | — |
| 2024-02-01 | 57.32 | $23.56 | — |
| 2024-01-31 | 52.04 | $23.24 | — |
| 2024-01-30 | 59.47 | $23.58 | — |
| 2024-01-29 | 59.47 | $23.58 | — |
| 2024-01-26 | 57.20 | $23.44 | — |
| 2024-01-25 | 57.20 | $23.44 | — |
| 2024-01-24 | 54.22 | $23.26 | — |
| 2024-01-23 | 56.08 | $23.35 | — |
| 2024-01-22 | 56.08 | $23.35 | — |
| 2024-01-19 | 53.86 | $23.21 | — |
| 2024-01-18 | 50.29 | $23.00 | — |
| 2024-01-17 | 48.11 | $22.88 | — |
| 2024-01-16 | 51.13 | $23.05 | — |
| 2024-01-12 | 54.17 | $23.21 | — |
| 2024-01-11 | 54.94 | $23.25 | — |
| 2024-01-10 | 56.28 | $23.32 | — |
| 2024-01-09 | 55.70 | $23.28 | — |
| 2024-01-08 | 58.10 | $23.41 | — |
| 2024-01-05 | 54.67 | $23.17 | — |
| 2024-01-04 | 52.35 | $23.02 | — |
| 2024-01-03 | 52.69 | $23.04 | — |
| 2024-01-02 | 59.51 | $23.41 | — |
| 2023-12-29 | 60.11 | $23.44 | — |
| 2023-12-28 | 63.34 | $23.60 | — |
| 2023-12-27 | 63.10 | $23.58 | — |
| 2023-12-26 | 63.10 | $23.58 | — |
| 2023-12-22 | 61.31 | $23.42 | — |
| 2023-12-21 | 60.51 | $23.35 | — |
| 2023-12-20 | 58.66 | $23.19 | — |
| 2023-12-19 | 65.60 | $23.57 | — |
| 2023-12-18 | 62.97 | $23.33 | — |
| 2023-12-15 | 62.52 | $23.29 | — |
| 2023-12-14 | 65.77 | $23.46 | — |
| 2023-12-13 | 60.22 | $22.98 | — |
| 2023-12-12 | 63.05 | $23.12 | — |
| 2023-12-11 | 63.05 | $23.12 | — |
| 2023-12-08 | 60.41 | $22.90 | — |
| 2023-12-07 | 59.15 | $22.80 | — |
| 2023-12-06 | 57.61 | $22.68 | — |
| 2023-12-05 | 59.57 | $22.79 | — |
| 2023-12-04 | 64.89 | $23.07 | — |
| 2023-12-01 | 64.57 | $23.04 | — |
| 2023-11-30 | 59.90 | $22.64 | — |
| 2023-11-29 | 56.65 | $22.40 | — |
| 2023-11-28 | 56.23 | $22.37 | — |
| 2023-11-27 | 58.76 | $22.51 | — |
| 2023-11-24 | 59.68 | $22.56 | — |
| 2023-11-22 | 58.58 | $22.47 | — |
| 2023-11-21 | 57.35 | $22.37 | — |
| 2023-11-20 | 58.33 | $22.43 | — |
| 2023-11-17 | 57.76 | $22.38 | — |
| 2023-11-16 | 56.03 | $22.23 | — |
| 2023-11-15 | 58.30 | $22.38 | — |
| 2023-11-14 | 57.75 | $22.33 | — |
| 2023-11-13 | 49.54 | $21.67 | — |
| 2023-11-10 | 49.96 | $21.70 | — |
| 2023-11-09 | 45.73 | $21.41 | — |
| 2023-11-08 | 48.13 | $21.59 | — |
| 2023-11-07 | 48.80 | $21.64 | — |
| 2023-11-06 | 49.73 | $21.71 | — |
| 2023-11-03 | 51.31 | $21.83 | — |
| 2023-11-02 | 46.89 | $21.50 | — |
| 2023-11-01 | 40.15 | $21.07 | — |
| 2023-10-31 | 38.25 | $20.96 | — |
| 2023-10-30 | 35.23 | $20.79 | — |
| 2023-10-27 | 32.64 | $20.65 | — |
| 2023-10-26 | 35.53 | $20.95 | — |
| 2023-10-25 | 35.35 | $20.94 | — |
| 2023-10-24 | 37.65 | $21.17 | — |
| 2023-10-23 | 34.84 | $21.01 | — |
| 2023-10-20 | 36.71 | $21.20 | — |
| 2023-10-19 | 39.91 | $21.50 | — |
| 2023-10-18 | 43.14 | $21.77 | — |
| 2023-10-17 | 48.82 | $22.18 | — |
| 2023-10-16 | 45.13 | $21.96 | — |
| 2023-10-13 | 39.90 | $21.68 | — |
| 2023-10-12 | 41.65 | $21.81 | — |
| 2023-10-11 | 46.59 | $22.14 | — |
| 2023-10-10 | 45.85 | $22.10 | — |
| 2023-10-09 | 42.85 | $21.94 | — |
| 2023-10-06 | 39.46 | $21.77 | — |
| 2023-10-05 | 35.16 | $21.57 | — |
| 2023-10-04 | 35.64 | $21.61 | — |
| 2023-10-03 | 33.26 | $21.50 | — |
| 2023-10-02 | 36.79 | $21.80 | — |
| 2023-09-29 | 40.76 | $22.09 | — |
| 2023-09-28 | 42.25 | $22.19 | — |
| 2023-09-27 | 36.50 | $21.93 | — |
| 2023-09-26 | 34.35 | $21.84 | — |
| 2023-09-25 | 39.10 | $22.18 | — |
| 2023-09-22 | 36.40 | $22.07 | — |
| 2023-09-21 | 37.26 | $22.13 | — |
| 2023-09-20 | 43.22 | $22.50 | — |
| 2023-09-19 | 44.13 | $22.55 | — |
| 2023-09-18 | 45.03 | $22.60 | — |
| 2023-09-15 | 45.20 | $22.61 | — |
| 2023-09-14 | 48.03 | $22.77 | — |
| 2023-09-13 | 41.99 | $22.49 | — |
| 2023-09-12 | 44.45 | $22.63 | — |
| 2023-09-11 | 43.55 | $22.59 | — |
| 2023-09-08 | 43.11 | $22.57 | — |
| 2023-09-07 | 42.27 | $22.53 | — |
| 2023-09-06 | 44.63 | $22.68 | — |
| 2023-09-05 | 45.28 | $22.72 | — |
| 2023-09-01 | 52.86 | $23.14 | — |
| 2023-08-31 | 50.02 | $22.99 | — |
| 2023-08-30 | 50.02 | $22.99 | — |
| 2023-08-29 | 49.29 | $22.95 | — |
| 2023-08-28 | 44.85 | $22.72 | — |
| 2023-08-25 | 40.32 | $22.51 | — |
| 2023-08-24 | 38.96 | $22.45 | — |
| 2023-08-23 | 43.17 | $22.72 | — |
| 2023-08-22 | 38.50 | $22.52 | — |
| 2023-08-21 | 40.56 | $22.65 | — |
| 2023-08-18 | 40.32 | $22.64 | — |
| 2023-08-17 | 39.42 | $22.60 | — |
| 2023-08-16 | 42.81 | $22.82 | — |
| 2023-08-15 | 45.69 | $22.99 | — |
| 2023-08-14 | 52.15 | $23.32 | — |
| 2023-08-11 | 51.76 | $23.30 | — |
| 2023-08-10 | 52.17 | $23.32 | — |
| 2023-08-09 | 54.19 | $23.42 | — |
| 2023-08-08 | 55.42 | $23.48 | — |
| 2023-08-07 | 58.79 | $23.64 | — |
| 2023-08-04 | 55.41 | $23.43 | — |
| 2023-08-03 | 56.03 | $23.46 | — |
| 2023-08-02 | 57.89 | $23.55 | — |
| 2023-08-01 | 63.69 | $23.81 | — |
| 2023-07-31 | 65.36 | $23.88 | — |
| 2023-07-28 | 63.41 | $23.73 | — |
| 2023-07-27 | 61.91 | $23.62 | — |
| 2023-07-26 | 67.40 | $23.85 | — |
| 2023-07-25 | 67.15 | $23.83 | — |
| 2023-07-24 | 66.69 | $23.79 | — |
| 2023-07-21 | 66.35 | $23.76 | — |
| 2023-07-20 | 66.02 | $23.73 | — |
| 2023-07-19 | 65.59 | $23.69 | — |
| 2023-07-18 | 64.74 | $23.61 | — |
| 2023-07-17 | 62.80 | $23.43 | — |
| 2023-07-14 | 62.02 | $23.36 | — |
| 2023-07-13 | 66.95 | $23.62 | — |
| 2023-07-12 | 65.75 | $23.50 | — |
| 2023-07-11 | 64.75 | $23.40 | — |
| 2023-07-10 | 62.10 | $23.15 | — |
| 2023-07-07 | 59.44 | $22.92 | — |
| 2023-07-06 | 57.20 | $22.74 | — |
| 2023-07-05 | 60.92 | $22.95 | — |
| 2023-07-03 | 64.13 | $23.12 | — |
| 2023-06-30 | 63.15 | $23.03 | — |
| 2023-06-29 | 61.03 | $22.84 | — |
| 2023-06-28 | 58.00 | $22.59 | — |
| 2023-06-27 | 58.52 | $22.62 | — |
| 2023-06-26 | 53.95 | $22.27 | — |
| 2023-06-23 | 52.09 | $22.14 | — |
| 2023-06-22 | 55.36 | $22.34 | — |
| 2023-06-21 | 57.95 | $22.49 | — |
| 2023-06-20 | 57.83 | $22.48 | — |
| 2023-06-16 | 61.29 | $22.68 | — |
| 2023-06-15 | 61.99 | $22.72 | — |
| 2023-06-14 | 59.56 | $22.50 | — |
| 2023-06-13 | 61.08 | $22.59 | — |
| 2023-06-12 | 58.27 | $22.34 | — |
| 2023-06-09 | 56.85 | $22.22 | — |
| 2023-06-08 | 57.95 | $22.29 | — |
| 2023-06-07 | 58.71 | $22.34 | — |
| 2023-06-06 | 55.11 | $22.02 | — |
| 2023-06-05 | 51.87 | $21.76 | — |
| 2023-06-02 | 53.56 | $21.88 | — |
| 2023-06-01 | 45.53 | $21.31 | — |
| 2023-05-31 | 42.37 | $21.12 | — |
| 2023-05-30 | 45.39 | $21.35 | — |
| 2023-05-26 | 46.49 | $21.43 | — |
| 2023-05-25 | 42.71 | $21.20 | — |
| 2023-05-24 | 43.08 | $21.23 | — |
| 2023-05-23 | 46.33 | $21.48 | — |
| 2023-05-22 | 49.44 | $21.70 | — |
| 2023-05-19 | 48.84 | $21.66 | — |
| 2023-05-18 | 50.68 | $21.79 | — |
| 2023-05-17 | 48.26 | $21.62 | — |
| 2023-05-16 | 43.47 | $21.31 | — |
| 2023-05-15 | 47.96 | $21.64 | — |
| 2023-05-12 | 45.19 | $21.47 | — |
| 2023-05-11 | 45.03 | $21.46 | — |
| 2023-05-10 | 46.34 | $21.56 | — |
| 2023-05-09 | 46.99 | $21.61 | — |
| 2023-05-08 | 47.63 | $21.66 | — |
| 2023-05-05 | 48.00 | $21.69 | — |
| 2023-05-04 | 41.84 | $21.26 | — |
| 2023-05-03 | 44.77 | $21.51 | — |
| 2023-05-02 | 46.50 | $21.65 | — |
| 2023-05-01 | 50.77 | $21.97 | — |
| 2023-04-28 | 50.91 | $21.98 | — |
| 2023-04-27 | 47.50 | $21.73 | — |
| 2023-04-26 | 42.16 | $21.38 | — |
| 2023-04-25 | 45.69 | $21.66 | — |
| 2023-04-24 | 51.72 | $22.07 | — |
| 2023-04-21 | 50.97 | $22.02 | — |
| 2023-04-20 | 51.58 | $22.06 | — |
| 2023-04-19 | 53.24 | $22.17 | — |
| 2023-04-18 | 53.39 | $22.18 | — |
| 2023-04-17 | 52.38 | $22.10 | — |
| 2023-04-14 | 51.25 | $22.01 | — |
| 2023-04-13 | 52.03 | $22.07 | — |
| 2023-04-12 | 50.85 | $21.97 | — |
| 2023-04-11 | 51.45 | $22.02 | — |
| 2023-04-10 | 49.28 | $21.83 | — |
| 2023-04-06 | 46.52 | $21.60 | — |
| 2023-04-05 | 47.05 | $21.65 | — |
| 2023-04-04 | 47.46 | $21.69 | — |
| 2023-04-03 | 50.37 | $21.97 | — |
| 2023-03-31 | 49.96 | $21.93 | — |
| 2023-03-30 | 46.32 | $21.59 | — |
| 2023-03-29 | 45.43 | $21.51 | — |
| 2023-03-28 | 42.13 | $21.22 | — |
| 2023-03-27 | 40.73 | $21.10 | — |
| 2023-03-24 | 38.35 | $20.90 | — |
| 2023-03-23 | 36.67 | $20.76 | — |
| 2023-03-22 | 37.43 | $20.87 | — |
| 2023-03-21 | 41.22 | $21.38 | — |
| 2023-03-20 | 37.20 | $21.04 | — |
| 2023-03-17 | 32.97 | $20.71 | — |
| 2023-03-16 | 36.27 | $21.18 | — |
| 2023-03-15 | 32.44 | $20.90 | — |
| 2023-03-14 | 36.29 | $21.42 | — |
| 2023-03-13 | 32.18 | $21.14 | — |
| 2023-03-10 | 35.52 | $21.57 | — |
| 2023-03-09 | 41.43 | $22.19 | — |
| 2023-03-08 | 48.32 | $22.75 | — |
| 2023-03-07 | 47.58 | $22.70 | — |
| 2023-03-06 | 52.58 | $23.05 | — |
| 2023-03-03 | 54.93 | $23.20 | — |
| 2023-03-02 | 51.20 | $22.93 | — |
| 2023-03-01 | 48.50 | $22.75 | — |
| 2023-02-28 | 47.58 | $22.69 | — |
| 2023-02-27 | 48.68 | $22.77 | — |
| 2023-02-24 | 47.82 | $22.71 | — |
| 2023-02-23 | 49.53 | $22.84 | — |
| 2023-02-22 | 48.31 | $22.75 | — |
| 2023-02-21 | 48.31 | $22.75 | — |
| 2023-02-17 | 54.64 | $23.23 | — |
| 2023-02-16 | 55.35 | $23.28 | — |
| 2023-02-15 | 58.57 | $23.50 | — |
| 2023-02-14 | 57.72 | $23.42 | — |
| 2023-02-13 | 57.86 | $23.43 | — |
| 2023-02-10 | 55.71 | $23.22 | — |
| 2023-02-09 | 53.90 | $23.05 | — |
| 2023-02-08 | 57.02 | $23.29 | — |
| 2023-02-07 | 59.77 | $23.49 | — |
| 2023-02-06 | 57.33 | $23.24 | — |
| 2023-02-03 | 60.24 | $23.45 | — |
| 2023-02-02 | 63.61 | $23.68 | — |
| 2023-02-01 | 62.12 | $23.51 | — |
| 2023-01-31 | 60.03 | $23.28 | — |
| 2023-01-30 | 55.66 | $22.85 | — |
| 2023-01-27 | 59.23 | $23.10 | — |
| 2023-01-26 | 58.63 | $23.04 | — |
| 2023-01-25 | 56.27 | $22.81 | — |
| 2023-01-24 | 55.64 | $22.75 | — |
| 2023-01-23 | 55.77 | $22.76 | — |
| 2023-01-20 | 52.69 | $22.46 | — |
| 2023-01-19 | 48.26 | $22.07 | — |
| 2023-01-18 | 50.81 | $22.29 | — |
| 2023-01-17 | 55.09 | $22.63 | — |
| 2023-01-13 | 55.62 | $22.67 | — |
| 2023-01-12 | 55.21 | $22.63 | — |
| 2023-01-11 | 53.71 | $22.48 | — |
| 2023-01-10 | 51.22 | $22.24 | — |
| 2023-01-09 | 49.83 | $22.11 | — |
| 2023-01-06 | 49.83 | $22.11 | — |
| 2023-01-05 | 43.59 | $21.55 | — |
| 2023-01-04 | 45.12 | $21.71 | — |
| 2023-01-03 | 40.69 | $21.35 | — |
| 2022-12-30 | 41.57 | $21.45 | — |
| 2022-12-29 | 42.09 | $21.51 | — |
| 2022-12-28 | 37.90 | $21.17 | — |
| 2022-12-27 | 40.70 | $21.51 | — |
| 2022-12-23 | 39.95 | $21.45 | — |
| 2022-12-22 | 37.47 | $21.25 | — |
| 2022-12-21 | 39.32 | $21.49 | — |
| 2022-12-20 | 39.20 | $21.48 | — |
| 2022-12-19 | 38.40 | $21.41 | — |
| 2022-12-16 | 39.61 | $21.58 | — |
| 2022-12-15 | 41.06 | $21.78 | — |
| 2022-12-14 | 44.70 | $22.25 | — |
| 2022-12-13 | 55.43 | $23.33 | — |
| 2022-12-12 | 54.37 | $23.22 | — |
| 2022-12-09 | 51.38 | $22.92 | — |
| 2022-12-08 | 53.15 | $23.08 | — |
| 2022-12-07 | 51.97 | $22.96 | — |
| 2022-12-06 | 52.60 | $23.02 | — |
| 2022-12-05 | 54.69 | $23.22 | — |
| 2022-12-02 | 60.28 | $23.71 | — |
| 2022-12-01 | 60.12 | $23.69 | — |
| 2022-11-30 | 60.81 | $23.75 | — |
| 2022-11-29 | 56.90 | $23.25 | — |
| 2022-11-28 | 55.55 | $23.09 | — |
| 2022-11-25 | 60.37 | $23.52 | — |
| 2022-11-23 | 59.44 | $23.40 | — |
| 2022-11-22 | 59.05 | $23.35 | — |
| 2022-11-21 | 56.57 | $23.03 | — |
| 2022-11-18 | 56.77 | $23.05 | — |
| 2022-11-17 | 54.99 | $22.82 | — |
| 2022-11-16 | 56.24 | $22.95 | — |
| 2022-11-15 | 59.17 | $23.25 | — |
| 2022-11-14 | 57.34 | $22.99 | — |
| 2022-11-11 | 59.89 | $23.25 | — |
| 2022-11-10 | 59.22 | $23.15 | — |
| 2022-11-09 | 51.09 | $22.09 | — |
| 2022-11-08 | 55.67 | $22.55 | — |
| 2022-11-07 | 55.25 | $22.50 | — |
| 2022-11-04 | 53.94 | $22.34 | — |
| 2022-11-03 | 50.87 | $21.98 | — |
| 2022-11-02 | 51.97 | $22.10 | — |
| 2022-11-01 | 57.14 | $22.63 | — |
| 2022-10-31 | 56.36 | $22.53 | — |
| 2022-10-28 | 57.76 | $22.67 | — |
| 2022-10-27 | 54.22 | $22.21 | — |
| 2022-10-26 | 53.82 | $22.16 | — |
| 2022-10-25 | 53.67 | $22.14 | — |
| 2022-10-24 | 50.21 | $21.70 | — |
| 2022-10-21 | 48.55 | $21.50 | — |
| 2022-10-20 | 44.61 | $21.05 | — |
| 2022-10-19 | 46.81 | $21.34 | — |
| 2022-10-18 | 48.94 | $21.61 | — |
| 2022-10-17 | 46.18 | $21.29 | — |
| 2022-10-14 | 41.59 | $20.80 | — |
| 2022-10-13 | 45.17 | $21.28 | — |
| 2022-10-12 | 39.83 | $20.76 | — |
| 2022-10-11 | 40.70 | $20.88 | — |
| 2022-10-10 | 41.06 | $20.93 | — |
| 2022-10-07 | 41.96 | $21.06 | — |
| 2022-10-06 | 45.15 | $21.50 | — |
| 2022-10-05 | 46.93 | $21.73 | — |
| 2022-10-04 | 47.62 | $21.82 | — |
| 2022-10-03 | 40.34 | $21.04 | — |
| 2022-09-30 | 33.48 | $20.43 | — |
| 2022-09-29 | 34.28 | $20.56 | — |
| 2022-09-28 | 36.85 | $20.96 | — |
| 2022-09-27 | 31.21 | $20.50 | — |
| 2022-09-26 | 31.62 | $20.57 | — |
| 2022-09-23 | 33.78 | $20.93 | — |
| 2022-09-22 | 36.75 | $21.38 | — |
| 2022-09-21 | 39.55 | $21.76 | — |
| 2022-09-20 | 42.45 | $22.12 | — |
| 2022-09-19 | 45.83 | $22.50 | — |
| 2022-09-16 | 43.23 | $22.27 | — |
| 2022-09-15 | 46.06 | $22.58 | — |
| 2022-09-14 | 47.58 | $22.74 | — |
| 2022-09-13 | 47.58 | $22.74 | — |
| 2022-09-12 | 56.44 | $23.58 | — |
| 2022-09-09 | 53.61 | $23.29 | — |
| 2022-09-08 | 49.76 | $22.93 | — |
| 2022-09-07 | 47.81 | $22.76 | — |
| 2022-09-06 | 42.33 | $22.32 | — |
| 2022-09-02 | 43.41 | $22.43 | — |
| 2022-09-01 | 44.59 | $22.55 | — |
| 2022-08-31 | 44.98 | $22.59 | — |
| 2022-08-30 | 46.62 | $22.76 | — |
| 2022-08-29 | 49.33 | $23.03 | — |
| 2022-08-26 | 50.26 | $23.12 | — |
| 2022-08-25 | 58.75 | $23.85 | — |
| 2022-08-24 | 55.10 | $23.48 | — |
| 2022-08-23 | 53.84 | $23.36 | — |
| 2022-08-22 | 53.53 | $23.33 | — |
| 2022-08-19 | 59.89 | $23.83 | — |
| 2022-08-18 | 64.72 | $24.16 | — |
| 2022-08-17 | 63.45 | $24.01 | — |
| 2022-08-16 | 66.96 | $24.24 | — |
| 2022-08-15 | 66.19 | $24.14 | — |
| 2022-08-12 | 66.19 | $24.14 | — |
| 2022-08-11 | 63.15 | $23.75 | — |
| 2022-08-10 | 61.55 | $23.56 | — |
| 2022-08-09 | 57.19 | $23.09 | — |
| 2022-08-08 | 58.53 | $23.19 | — |
| 2022-08-05 | 57.39 | $23.07 | — |
| 2022-08-04 | 55.85 | $22.91 | — |
| 2022-08-03 | 57.20 | $23.02 | — |
| 2022-08-02 | 55.91 | $22.88 | — |
| 2022-08-01 | 58.42 | $23.09 | — |
| 2022-07-29 | 59.50 | $23.18 | — |
| 2022-07-28 | 57.15 | $22.90 | — |
| 2022-07-27 | 54.07 | $22.56 | — |
| 2022-07-26 | 50.39 | $22.19 | — |
| 2022-07-25 | 52.33 | $22.37 | — |
| 2022-07-22 | 50.62 | $22.20 | — |
| 2022-07-21 | 51.87 | $22.32 | — |
| 2022-07-20 | 51.01 | $22.23 | — |
| 2022-07-19 | 49.98 | $22.12 | — |
| 2022-07-18 | 43.13 | $21.46 | — |
| 2022-07-15 | 43.38 | $21.49 | — |
| 2022-07-14 | 38.65 | $21.08 | — |
| 2022-07-13 | 40.37 | $21.30 | — |
| 2022-07-12 | 41.32 | $21.42 | — |
| 2022-07-11 | 41.40 | $21.43 | — |
| 2022-07-08 | 42.69 | $21.60 | — |
| 2022-07-07 | 43.22 | $21.67 | — |
| 2022-07-06 | 39.57 | $21.31 | — |
| 2022-07-05 | 39.98 | $21.37 | — |
| 2022-07-01 | 41.39 | $21.58 | — |
| 2022-06-30 | 39.25 | $21.36 | — |
| 2022-06-29 | 40.40 | $21.54 | — |
| 2022-06-28 | 41.68 | $21.74 | — |
| 2022-06-27 | 42.98 | $21.94 | — |
| 2022-06-24 | 42.64 | $21.90 | — |
| 2022-06-23 | 35.63 | $21.13 | — |
| 2022-06-22 | 35.90 | $21.18 | — |
| 2022-06-21 | 36.37 | $21.27 | — |
| 2022-06-17 | 32.93 | $20.90 | — |
| 2022-06-16 | 33.02 | $20.92 | — |
| 2022-06-15 | 37.60 | $21.84 | — |
| 2022-06-14 | 36.14 | $21.68 | — |
| 2022-06-13 | 36.39 | $21.73 | — |
| 2022-06-10 | 42.00 | $22.73 | — |
| 2022-06-09 | 46.64 | $23.41 | — |
| 2022-06-08 | 51.14 | $23.98 | — |
| 2022-06-07 | 54.74 | $24.39 | — |
| 2022-06-06 | 52.74 | $24.13 | — |
| 2022-06-03 | 51.96 | $24.03 | — |
| 2022-06-02 | 53.64 | $24.23 | — |
| 2022-06-01 | 50.92 | $23.87 | — |
| 2022-05-31 | 52.21 | $24.03 | — |
| 2022-05-27 | 53.83 | $24.23 | — |
| 2022-05-26 | 50.08 | $23.72 | — |
| 2022-05-25 | 45.81 | $23.20 | — |
| 2022-05-24 | 42.58 | $22.84 | — |
| 2022-05-23 | 44.47 | $23.11 | — |
| 2022-05-20 | 41.17 | $22.75 | — |
| 2022-05-19 | 41.89 | $22.86 | — |
| 2022-05-18 | 42.41 | $22.94 | — |
| 2022-05-17 | 48.57 | $23.81 | — |
| 2022-05-16 | 42.76 | $23.17 | — |
| 2022-05-13 | 42.97 | $23.20 | — |
| 2022-05-12 | 36.68 | $22.58 | — |
| 2022-05-11 | 36.14 | $22.53 | — |
| 2022-05-10 | 37.67 | $22.78 | — |
| 2022-05-09 | 37.79 | $22.80 | — |
| 2022-05-06 | 44.29 | $23.76 | — |
| 2022-05-05 | 45.29 | $23.89 | — |
| 2022-05-04 | 50.65 | $24.53 | — |
| 2022-05-03 | 44.83 | $23.93 | — |
| 2022-05-02 | 41.45 | $23.62 | — |
| 2022-04-29 | 41.11 | $23.59 | — |
| 2022-04-28 | 46.84 | $24.27 | — |
| 2022-04-27 | 42.48 | $23.88 | — |
| 2022-04-26 | 41.66 | $23.81 | — |
| 2022-04-25 | 46.70 | $24.37 | — |
| 2022-04-22 | 46.70 | $24.37 | — |
| 2022-04-21 | 54.44 | $25.10 | — |
| 2022-04-20 | 60.16 | $25.54 | — |
| 2022-04-19 | 57.46 | $25.26 | — |
| 2022-04-18 | 53.03 | $24.85 | — |
| 2022-04-14 | 52.92 | $24.84 | — |
| 2022-04-13 | 53.91 | $24.92 | — |
| 2022-04-12 | 50.02 | $24.57 | — |
| 2022-04-11 | 49.33 | $24.51 | — |
| 2022-04-08 | 51.01 | $24.66 | — |
| 2022-04-07 | 49.71 | $24.54 | — |
| 2022-04-06 | 49.49 | $24.52 | — |
| 2022-04-05 | 51.25 | $24.69 | — |
| 2022-04-04 | 54.95 | $25.03 | — |
| 2022-04-01 | 55.40 | $25.07 | — |
| 2022-03-31 | 55.32 | $25.06 | — |
| 2022-03-30 | 59.24 | $25.42 | — |
| 2022-03-29 | 61.67 | $25.63 | — |
| 2022-03-28 | 59.17 | $25.30 | — |
| 2022-03-25 | 60.19 | $25.39 | — |
| 2022-03-24 | 58.14 | $25.12 | — |
| 2022-03-23 | 55.57 | $24.80 | — |
| 2022-03-22 | 58.11 | $25.04 | — |
| 2022-03-21 | 57.02 | $24.90 | — |
| 2022-03-18 | 56.64 | $24.85 | — |
| 2022-03-17 | 55.66 | $24.72 | — |
| 2022-03-16 | 53.52 | $24.44 | — |
| 2022-03-15 | 48.64 | $23.86 | — |
| 2022-03-14 | 45.94 | $23.57 | — |
| 2022-03-11 | 46.91 | $23.69 | — |
| 2022-03-10 | 48.53 | $23.89 | — |
| 2022-03-09 | 47.59 | $23.78 | — |
| 2022-03-08 | 42.97 | $23.27 | — |
| 2022-03-07 | 42.97 | $23.27 | — |
| 2022-03-04 | 49.35 | $24.10 | — |
| 2022-03-03 | 52.10 | $24.41 | — |
| 2022-03-02 | 52.82 | $24.49 | — |
| 2022-03-01 | 46.69 | $23.79 | — |
| 2022-02-28 | 52.32 | $24.40 | — |
| 2022-02-25 | 52.91 | $24.46 | — |
| 2022-02-24 | 45.55 | $23.71 | — |
| 2022-02-23 | 43.77 | $23.55 | — |
| 2022-02-22 | 46.67 | $23.87 | — |
| 2022-02-18 | 49.39 | $24.15 | — |
| 2022-02-17 | 50.80 | $24.29 | — |
| 2022-02-16 | 55.52 | $24.73 | — |
| 2022-02-15 | 53.66 | $24.53 | — |
| 2022-02-14 | 48.55 | $24.03 | — |
| 2022-02-11 | 51.24 | $24.28 | — |
| 2022-02-10 | 53.96 | $24.52 | — |
| 2022-02-09 | 57.20 | $24.79 | — |
| 2022-02-08 | 52.92 | $24.36 | — |
| 2022-02-07 | 48.60 | $23.98 | — |
| 2022-02-04 | 47.52 | $23.89 | — |
| 2022-02-03 | 47.40 | $23.88 | — |
| 2022-02-02 | 50.16 | $24.14 | — |
| 2022-02-01 | 48.63 | $24.00 | — |
| 2022-01-31 | 45.45 | $23.72 | — |
| 2022-01-28 | 41.24 | $23.38 | — |
| 2022-01-27 | 37.33 | $23.09 | — |
| 2022-01-26 | 39.13 | $23.30 | — |
| 2022-01-25 | 40.26 | $23.43 | — |
| 2022-01-24 | 41.13 | $23.53 | — |
| 2022-01-21 | 38.34 | $23.31 | — |
| 2022-01-20 | 42.24 | $23.76 | — |
| 2022-01-19 | 45.98 | $24.14 | — |
| 2022-01-18 | 50.22 | $24.52 | — |
| 2022-01-14 | 55.73 | $24.95 | — |
| 2022-01-13 | 55.08 | $24.89 | — |
| 2022-01-12 | 54.87 | $24.87 | — |
| 2022-01-11 | 54.46 | $24.83 | — |
| 2022-01-10 | 52.32 | $24.62 | — |
| 2022-01-07 | 53.11 | $24.69 | — |
| 2022-01-06 | 52.82 | $24.66 | — |
| 2022-01-05 | 51.49 | $24.52 | — |
| 2022-01-04 | 55.42 | $24.89 | — |
| 2022-01-03 | 51.52 | $24.48 | — |
| 2021-12-31 | 49.90 | $24.32 | — |
| 2021-12-30 | 49.29 | $24.26 | — |
| 2021-12-29 | 49.86 | $24.32 | — |
| 2021-12-28 | 49.21 | $24.25 | — |
| 2021-12-27 | 49.03 | $24.23 | — |
| 2021-12-23 | 45.93 | $23.89 | — |
| 2021-12-22 | 44.23 | $23.71 | — |
| 2021-12-21 | 42.31 | $23.51 | — |
| 2021-12-20 | 35.33 | $22.85 | — |
| 2021-12-17 | 37.90 | $23.24 | — |
| 2021-12-16 | 39.22 | $23.43 | — |
| 2021-12-15 | 49.50 | $24.62 | — |
| 2021-12-14 | 47.76 | $24.46 | — |
| 2021-12-13 | 48.45 | $24.53 | — |
| 2021-12-10 | 52.07 | $24.88 | — |
| 2021-12-09 | 50.97 | $24.77 | — |
| 2021-12-08 | 53.28 | $24.99 | — |
| 2021-12-07 | 52.44 | $24.90 | — |
| 2021-12-06 | 48.03 | $24.45 | — |
| 2021-12-03 | 42.75 | $23.98 | — |
| 2021-12-02 | 43.83 | $24.10 | — |
| 2021-12-01 | 34.09 | $23.36 | — |
| 2021-11-30 | 37.33 | $23.75 | — |
| 2021-11-29 | 44.81 | $24.47 | — |
| 2021-11-26 | 43.15 | $24.36 | — |
| 2021-11-24 | 55.31 | $25.21 | — |
| 2021-11-23 | 55.48 | $25.22 | — |
| 2021-11-22 | 52.94 | $25.04 | — |
| 2021-11-19 | 50.71 | $24.89 | — |
| 2021-11-18 | 56.10 | $25.21 | — |
| 2021-11-17 | 57.92 | $25.31 | — |
| 2021-11-16 | 61.53 | $25.50 | — |
| 2021-11-15 | 62.91 | $25.57 | — |
| 2021-11-12 | 62.22 | $25.51 | — |
| 2021-11-11 | 61.20 | $25.42 | — |
| 2021-11-10 | 59.21 | $25.25 | — |
| 2021-11-09 | 62.80 | $25.45 | — |
| 2021-11-08 | 64.09 | $25.52 | — |
| 2021-11-05 | 63.38 | $25.45 | — |
| 2021-11-04 | 59.91 | $25.13 | — |
| 2021-11-03 | 62.36 | $25.27 | — |
| 2021-11-02 | 59.91 | $25.05 | — |
| 2021-11-01 | 60.08 | $25.06 | — |
| 2021-10-29 | 55.02 | $24.64 | — |
| 2021-10-28 | 57.15 | $24.77 | — |
| 2021-10-27 | 53.17 | $24.47 | — |
| 2021-10-26 | 61.48 | $24.93 | — |
| 2021-10-25 | 63.32 | $25.02 | — |
| 2021-10-22 | 62.85 | $24.98 | — |
| 2021-10-21 | 61.69 | $24.88 | — |
| 2021-10-20 | 62.62 | $24.93 | — |
| 2021-10-19 | 59.48 | $24.66 | — |
| 2021-10-18 | 58.99 | $24.62 | — |
| 2021-10-15 | 58.88 | $24.61 | — |
| 2021-10-14 | 58.20 | $24.55 | — |
| 2021-10-13 | 53.86 | $24.19 | — |
| 2021-10-12 | 54.15 | $24.21 | — |
| 2021-10-11 | 53.91 | $24.19 | — |
| 2021-10-08 | 55.72 | $24.32 | — |
| 2021-10-07 | 56.28 | $24.36 | — |
| 2021-10-06 | 53.89 | $24.14 | — |
| 2021-10-05 | 54.27 | $24.17 | — |
| 2021-10-04 | 52.11 | $23.97 | — |
| 2021-10-01 | 52.46 | $24.00 | — |
| 2021-09-30 | 46.99 | $23.52 | — |
| 2021-09-29 | 51.83 | $23.93 | — |
| 2021-09-28 | 51.71 | $23.92 | — |
| 2021-09-27 | 55.09 | $24.19 | — |
| 2021-09-24 | 51.65 | $23.88 | — |
| 2021-09-23 | 51.07 | $23.83 | — |
| 2021-09-22 | 45.25 | $23.36 | — |
| 2021-09-21 | 39.91 | $22.99 | — |
| 2021-09-20 | 41.04 | $23.10 | — |
| 2021-09-17 | 46.00 | $23.54 | — |
| 2021-09-16 | 48.26 | $23.72 | — |
| 2021-09-15 | 49.42 | $23.81 | — |
| 2021-09-14 | 45.27 | $23.51 | — |
| 2021-09-13 | 48.41 | $23.76 | — |
| 2021-09-10 | 45.08 | $23.53 | — |
| 2021-09-09 | 47.62 | $23.73 | — |
| 2021-09-08 | 48.00 | $23.76 | — |
| 2021-09-07 | 49.66 | $23.89 | — |
| 2021-09-03 | 52.44 | $24.10 | — |
| 2021-09-02 | 54.79 | $24.27 | — |
| 2021-09-01 | 52.28 | $24.06 | — |
| 2021-08-31 | 52.81 | $24.10 | — |
| 2021-08-30 | 52.70 | $24.09 | — |
| 2021-08-27 | 54.45 | $24.23 | — |
| 2021-08-26 | 50.42 | $23.87 | — |
| 2021-08-25 | 52.89 | $24.07 | — |
| 2021-08-24 | 50.71 | $23.88 | — |
| 2021-08-23 | 47.68 | $23.63 | — |
| 2021-08-20 | 44.44 | $23.38 | — |
| 2021-08-19 | 41.69 | $23.18 | — |
| 2021-08-18 | 44.63 | $23.46 | — |
| 2021-08-17 | 46.75 | $23.65 | — |
| 2021-08-16 | 50.33 | $23.95 | — |
| 2021-08-13 | 51.71 | $24.06 | — |
| 2021-08-12 | 52.59 | $24.13 | — |
| 2021-08-11 | 53.20 | $24.18 | — |
| 2021-08-10 | 50.59 | $23.94 | — |
| 2021-08-09 | 48.30 | $23.74 | — |
| 2021-08-06 | 49.61 | $23.86 | — |
| 2021-08-05 | 47.36 | $23.66 | — |
| 2021-08-04 | 44.90 | $23.45 | — |
| 2021-08-03 | 49.50 | $23.89 | — |
| 2021-08-02 | 47.04 | $23.68 | — |
| 2021-07-30 | 47.88 | $23.76 | — |
| 2021-07-29 | 49.14 | $23.88 | — |
| 2021-07-28 | 45.88 | $23.59 | — |
| 2021-07-27 | 45.07 | $23.52 | — |
| 2021-07-26 | 45.53 | $23.57 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.82
2026-07-22
Close Price
$27.92
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -33.82 | $27.92 | — |
| 2026-07-21 | -33.33 | $27.85 | — |
| 2026-07-20 | -40.00 | $27.79 | — |
| 2026-07-17 | -15.22 | $28.01 | — |
| 2026-07-16 | 0.00 | $28.15 | — |
| 2026-07-15 | -8.33 | $27.78 | — |
| 2026-07-14 | -4.76 | $27.81 | — |
| 2026-07-13 | -3.57 | $27.82 | — |
| 2026-07-10 | -8.33 | $27.78 | — |
| 2026-07-09 | -16.04 | $27.68 | — |
| 2026-07-08 | -35.85 | $27.47 | — |
| 2026-07-07 | -9.43 | $27.75 | — |
| 2026-07-06 | -0.94 | $27.84 | — |
| 2026-07-02 | 0.00 | $27.85 | — |
| 2026-07-01 | -5.15 | $27.71 | — |
| 2026-06-30 | 0.00 | $27.76 | — |
| 2026-06-29 | 0.00 | $27.76 | — |
| 2026-06-26 | -2.08 | $27.73 | — |
| 2026-06-25 | 0.00 | $27.75 | — |
| 2026-06-24 | -9.09 | $27.49 | — |
| 2026-06-23 | -40.26 | $27.25 | — |
| 2026-06-22 | -19.35 | $27.38 | — |
| 2026-06-18 | -28.45 | $27.23 | — |
| 2026-06-17 | -47.01 | $27.01 | — |
| 2026-06-16 | -4.43 | $27.49 | — |
| 2026-06-15 | 0.00 | $27.56 | — |
| 2026-06-12 | 0.00 | $27.53 | — |
| 2026-06-11 | 0.00 | $27.27 | — |
| 2026-06-10 | -36.22 | $26.79 | — |
| 2026-06-09 | -7.87 | $27.15 | — |
| 2026-06-08 | -28.35 | $26.89 | — |
| 2026-06-05 | -25.98 | $26.92 | — |
| 2026-06-04 | 0.00 | $27.25 | — |
| 2026-06-03 | -1.71 | $27.13 | — |
| 2026-06-02 | 0.00 | $27.15 | — |
| 2026-06-01 | -10.10 | $26.87 | — |
| 2026-05-29 | 0.00 | $26.97 | — |
| 2026-05-28 | 0.00 | $26.92 | — |
| 2026-05-27 | -6.38 | $26.86 | — |
| 2026-05-26 | 0.00 | $26.92 | — |
| 2026-05-22 | -18.75 | $26.63 | — |
| 2026-05-21 | -47.50 | $26.40 | — |
| 2026-05-20 | -48.75 | $26.39 | — |
| 2026-05-19 | -100.00 | $25.98 | — |
| 2026-05-18 | -80.56 | $26.20 | — |
| 2026-05-15 | -95.83 | $26.09 | — |
| 2026-05-14 | -45.83 | $26.45 | — |
| 2026-05-13 | -53.00 | $26.25 | — |
| 2026-05-12 | -44.14 | $26.29 | — |
| 2026-05-11 | -36.04 | $26.38 | — |
| 2026-05-08 | -29.73 | $26.45 | — |
| 2026-05-07 | -24.79 | $26.48 | — |
| 2026-05-06 | 0.00 | $26.78 | — |
| 2026-05-05 | -15.15 | $26.41 | — |
| 2026-05-04 | -22.98 | $26.19 | — |
| 2026-05-01 | -9.32 | $26.41 | — |
| 2026-04-30 | 0.00 | $26.56 | — |
| 2026-04-29 | -22.78 | $26.06 | — |
| 2026-04-28 | -12.21 | $26.21 | — |
| 2026-04-27 | -4.72 | $26.31 | — |
| 2026-04-24 | -2.15 | $26.37 | — |
| 2026-04-23 | 0.00 | $26.42 | — |
| 2026-04-22 | -7.42 | $26.21 | — |
| 2026-04-21 | -5.68 | $26.25 | — |
| 2026-04-20 | 0.00 | $26.38 | — |
| 2026-04-17 | 0.00 | $26.23 | — |
| 2026-04-16 | -1.10 | $25.78 | — |
| 2026-04-15 | -7.14 | $25.67 | — |
| 2026-04-14 | 0.00 | $25.80 | — |
| 2026-04-13 | 0.00 | $25.76 | — |
| 2026-04-10 | -8.62 | $25.57 | — |
| 2026-04-09 | 0.00 | $25.72 | — |
| 2026-04-08 | 0.00 | $25.66 | — |
| 2026-04-07 | -5.83 | $24.95 | — |
| 2026-04-06 | -10.43 | $25.01 | — |
| 2026-04-02 | -22.61 | $24.87 | — |
| 2026-04-01 | -45.22 | $24.84 | — |
| 2026-03-31 | -62.50 | $24.70 | — |
| 2026-03-30 | -94.27 | $24.09 | — |
| 2026-03-27 | -88.89 | $24.23 | — |
| 2026-03-26 | -75.56 | $24.53 | — |
| 2026-03-25 | -67.52 | $24.74 | — |
| 2026-03-24 | -72.65 | $24.62 | — |
| 2026-03-23 | -82.05 | $24.40 | — |
| 2026-03-20 | -100.00 | $23.98 | — |
| 2026-03-19 | -100.00 | $24.36 | — |
| 2026-03-18 | -100.00 | $24.37 | — |
| 2026-03-17 | -83.25 | $24.73 | — |
| 2026-03-16 | -91.62 | $24.57 | — |
| 2026-03-13 | -100.00 | $24.41 | — |
| 2026-03-12 | -100.00 | $24.46 | — |
| 2026-03-11 | -100.00 | $24.89 | — |
| 2026-03-10 | -100.00 | $24.95 | — |
| 2026-03-09 | -95.20 | $25.13 | — |
| 2026-03-06 | -100.00 | $25.07 | — |
| 2026-03-05 | -100.00 | $25.55 | — |
| 2026-03-04 | -60.00 | $25.90 | — |
| 2026-03-03 | -52.94 | $25.87 | — |
| 2026-03-02 | -9.09 | $26.23 | — |
| 2026-02-27 | -10.00 | $26.20 | — |
| 2026-02-26 | 0.00 | $26.32 | — |
| 2026-02-25 | -9.65 | $26.15 | — |
| 2026-02-24 | -11.40 | $26.13 | — |
| 2026-02-23 | -31.58 | $25.90 | — |
| 2026-02-20 | 0.00 | $26.26 | — |
| 2026-02-19 | -14.41 | $26.07 | — |
| 2026-02-18 | -4.50 | $26.18 | — |
| 2026-02-17 | -10.08 | $26.10 | — |
| 2026-02-13 | -6.20 | $26.15 | — |
| 2026-02-12 | -24.03 | $25.92 | — |
| 2026-02-11 | 0.00 | $26.23 | — |
| 2026-02-10 | -2.54 | $26.09 | — |
| 2026-02-09 | -4.00 | $26.07 | — |
| 2026-02-06 | 0.00 | $26.12 | — |
| 2026-02-05 | -15.24 | $25.62 | — |
| 2026-02-04 | 0.00 | $25.78 | — |
| 2026-02-03 | 0.00 | $25.47 | — |
| 2026-02-02 | -10.89 | $25.33 | — |
| 2026-01-30 | -25.40 | $25.12 | — |
| 2026-01-29 | -10.13 | $25.28 | — |
| 2026-01-28 | -12.66 | $25.24 | — |
| 2026-01-27 | -6.96 | $25.33 | — |
| 2026-01-26 | -10.13 | $25.28 | — |
| 2026-01-23 | -12.03 | $25.25 | — |
| 2026-01-22 | 0.00 | $25.44 | — |
| 2026-01-21 | 0.00 | $25.44 | — |
| 2026-01-20 | -28.95 | $24.94 | — |
| 2026-01-16 | -7.24 | $25.27 | — |
| 2026-01-15 | 0.00 | $25.38 | — |
| 2026-01-14 | 0.00 | $25.10 | — |
| 2026-01-13 | 0.00 | $24.95 | — |
| 2026-01-12 | -0.98 | $24.87 | — |
| 2026-01-09 | -32.89 | $24.88 | — |
| 2026-01-08 | -42.76 | $24.73 | — |
| 2026-01-07 | -62.50 | $24.43 | — |
| 2026-01-06 | -42.76 | $24.73 | — |
| 2026-01-05 | -57.89 | $24.50 | — |
| 2026-01-02 | -78.95 | $24.18 | — |
| 2025-12-31 | -100.00 | $23.86 | — |
| 2025-12-30 | -88.36 | $24.09 | — |
| 2025-12-29 | -85.62 | $24.13 | — |
| 2025-12-26 | -79.45 | $24.22 | — |
| 2025-12-24 | -80.14 | $24.21 | — |
| 2025-12-23 | -84.93 | $24.14 | — |
| 2025-12-22 | -80.82 | $24.20 | — |
| 2025-12-19 | -94.52 | $24.00 | — |
| 2025-12-18 | -77.66 | $23.92 | — |
| 2025-12-17 | -67.02 | $24.12 | — |
| 2025-12-16 | -64.89 | $24.16 | — |
| 2025-12-15 | -53.72 | $24.37 | — |
| 2025-12-12 | -55.32 | $24.34 | — |
| 2025-12-11 | 0.00 | $25.38 | — |
| 2025-12-10 | 0.00 | $25.17 | — |
| 2025-12-09 | -11.43 | $24.74 | — |
| 2025-12-08 | -6.43 | $24.81 | — |
| 2025-12-05 | -0.71 | $24.89 | — |
| 2025-12-04 | 0.00 | $24.90 | — |
| 2025-12-03 | 0.00 | $24.89 | — |
| 2025-12-02 | -15.04 | $24.63 | — |
| 2025-12-01 | -9.02 | $24.71 | — |
| 2025-11-28 | 0.00 | $24.83 | — |
| 2025-11-26 | 0.00 | $24.71 | — |
| 2025-11-25 | 0.00 | $24.56 | — |
| 2025-11-24 | -32.29 | $24.15 | — |
| 2025-11-21 | -50.00 | $24.03 | — |
| 2025-11-20 | -100.00 | $23.50 | — |
| 2025-11-19 | -94.12 | $23.76 | — |
| 2025-11-18 | -90.59 | $23.79 | — |
| 2025-11-17 | -100.00 | $23.71 | — |
| 2025-11-14 | -79.03 | $24.07 | — |
| 2025-11-13 | -70.97 | $24.12 | — |
| 2025-11-12 | -16.13 | $24.46 | — |
| 2025-11-11 | -25.81 | $24.40 | — |
| 2025-11-10 | -35.48 | $24.34 | — |
| 2025-11-07 | -59.68 | $24.19 | — |
| 2025-11-06 | -74.70 | $23.94 | — |
| 2025-11-05 | -56.63 | $24.09 | — |
| 2025-11-04 | -76.34 | $23.95 | — |
| 2025-11-03 | -53.76 | $24.16 | — |
| 2025-10-31 | -55.10 | $24.17 | — |
| 2025-10-30 | -73.08 | $24.01 | — |
| 2025-10-29 | -62.50 | $24.12 | — |
| 2025-10-28 | -45.19 | $24.30 | — |
| 2025-10-27 | -20.19 | $24.56 | — |
| 2025-10-24 | -22.12 | $24.54 | — |
| 2025-10-23 | -24.04 | $24.52 | — |
| 2025-10-22 | -43.27 | $24.32 | — |
| 2025-10-21 | -25.00 | $24.51 | — |
| 2025-10-20 | -35.58 | $24.40 | — |
| 2025-10-17 | -64.42 | $24.10 | — |
| 2025-10-16 | -70.19 | $24.04 | — |
| 2025-10-15 | -37.50 | $24.38 | — |
| 2025-10-14 | -41.35 | $24.34 | — |
| 2025-10-13 | -67.31 | $24.07 | — |
| 2025-10-10 | -100.00 | $23.73 | — |
| 2025-10-09 | -81.82 | $24.41 | — |
| 2025-10-08 | -42.11 | $24.66 | — |
| 2025-10-07 | -66.67 | $24.52 | — |
| 2025-10-06 | -33.33 | $24.71 | — |
| 2025-10-03 | -22.81 | $24.77 | — |
| 2025-10-02 | -42.11 | $24.66 | — |
| 2025-10-01 | -49.12 | $24.62 | — |
| 2025-09-30 | -47.37 | $24.63 | — |
| 2025-09-29 | -56.14 | $24.58 | — |
| 2025-09-26 | -50.88 | $24.61 | — |
| 2025-09-25 | -100.00 | $24.33 | — |
| 2025-09-24 | -67.86 | $24.52 | — |
| 2025-09-23 | -60.71 | $24.56 | — |
| 2025-09-22 | -66.07 | $24.53 | — |
| 2025-09-19 | -60.71 | $24.56 | — |
| 2025-09-18 | -27.27 | $24.66 | — |
| 2025-09-17 | -47.73 | $24.48 | — |
| 2025-09-16 | -47.73 | $24.48 | — |
| 2025-09-15 | -38.71 | $24.54 | — |
| 2025-09-12 | -24.73 | $24.67 | — |
| 2025-09-11 | 0.00 | $24.90 | — |
| 2025-09-10 | -19.40 | $24.51 | — |
| 2025-09-09 | -20.90 | $24.50 | — |
| 2025-09-08 | -2.83 | $24.61 | — |
| 2025-09-05 | 0.00 | $24.64 | — |
| 2025-09-04 | -3.77 | $24.60 | — |
| 2025-09-03 | -28.30 | $24.34 | — |
| 2025-09-02 | -18.87 | $24.44 | — |
| 2025-08-29 | -11.32 | $24.52 | — |
| 2025-08-28 | -4.17 | $24.59 | — |
| 2025-08-27 | 0.00 | $24.64 | — |
| 2025-08-26 | -6.03 | $24.53 | — |
| 2025-08-25 | -10.34 | $24.48 | — |
| 2025-08-22 | 0.00 | $24.60 | — |
| 2025-08-21 | -38.95 | $24.02 | — |
| 2025-08-20 | -33.68 | $24.07 | — |
| 2025-08-19 | -28.42 | $24.12 | — |
| 2025-08-18 | -44.21 | $23.97 | — |
| 2025-08-15 | -42.11 | $23.99 | — |
| 2025-08-14 | -23.16 | $24.17 | — |
| 2025-08-13 | 0.00 | $24.39 | — |
| 2025-08-12 | -18.57 | $24.01 | — |
| 2025-08-11 | -76.71 | $23.58 | — |
| 2025-08-08 | -63.01 | $23.68 | — |
| 2025-08-07 | -67.12 | $23.65 | — |
| 2025-08-06 | -72.60 | $23.61 | — |
| 2025-08-05 | -58.90 | $23.71 | — |
| 2025-08-04 | -57.53 | $23.72 | — |
| 2025-08-01 | -95.89 | $23.44 | — |
| 2025-07-31 | -65.75 | $23.66 | — |
| 2025-07-30 | -43.84 | $23.82 | — |
| 2025-07-29 | -10.96 | $24.06 | — |
| 2025-07-28 | -15.00 | $23.99 | — |
| 2025-07-25 | -3.96 | $24.10 | — |
| 2025-07-24 | -16.82 | $23.96 | — |
| 2025-07-23 | 0.00 | $24.14 | — |
| 2025-07-22 | 0.00 | $23.95 | — |
| 2025-07-21 | -29.09 | $23.63 | — |
| 2025-07-18 | -14.96 | $23.76 | — |
| 2025-07-17 | -15.67 | $23.74 | — |
| 2025-07-16 | -30.56 | $23.51 | — |
| 2025-07-15 | -37.50 | $23.41 | — |
| 2025-07-14 | -6.85 | $23.85 | — |
| 2025-07-11 | -7.53 | $23.84 | — |
| 2025-07-10 | 0.00 | $23.95 | — |
| 2025-07-09 | -2.34 | $23.74 | — |
| 2025-07-08 | -7.03 | $23.68 | — |
| 2025-07-07 | -17.19 | $23.55 | — |
| 2025-07-03 | 0.00 | $23.77 | — |
| 2025-07-02 | 0.00 | $23.67 | — |
| 2025-07-01 | 0.00 | $23.45 | — |
| 2025-06-30 | 0.00 | $23.14 | — |
| 2025-06-27 | 0.00 | $23.13 | — |
| 2025-06-26 | 0.00 | $23.07 | — |
| 2025-06-25 | -4.92 | $22.85 | — |
| 2025-06-24 | 0.00 | $22.88 | — |
| 2025-06-23 | 0.00 | $22.88 | — |
| 2025-06-20 | -16.90 | $22.68 | — |
| 2025-06-18 | -26.76 | $22.61 | — |
| 2025-06-17 | -40.85 | $22.51 | — |
| 2025-06-16 | -18.31 | $22.67 | — |
| 2025-06-13 | -48.05 | $22.49 | — |
| 2025-06-12 | -10.39 | $22.78 | — |
| 2025-06-11 | -22.08 | $22.69 | — |
| 2025-06-10 | -7.79 | $22.80 | — |
| 2025-06-09 | -25.97 | $22.66 | — |
| 2025-06-06 | -30.34 | $22.59 | — |
| 2025-06-05 | -54.44 | $22.37 | — |
| 2025-06-04 | -37.60 | $22.39 | — |
| 2025-06-03 | -28.00 | $22.51 | — |
| 2025-06-02 | -46.40 | $22.28 | — |
| 2025-05-30 | -44.00 | $22.31 | — |
| 2025-05-29 | -34.48 | $22.36 | — |
| 2025-05-28 | -40.69 | $22.27 | — |
| 2025-05-27 | -23.45 | $22.52 | — |
| 2025-05-23 | -50.99 | $22.09 | — |
| 2025-05-22 | -43.48 | $22.16 | — |
| 2025-05-21 | -40.37 | $22.21 | — |
| 2025-05-20 | -5.73 | $22.75 | — |
| 2025-05-19 | -2.83 | $22.80 | — |
| 2025-05-16 | 0.00 | $22.86 | — |
| 2025-05-15 | 0.00 | $22.63 | — |
| 2025-05-14 | -7.08 | $22.44 | — |
| 2025-05-13 | 0.00 | $22.61 | — |
| 2025-05-12 | 0.00 | $22.56 | — |
| 2025-05-09 | 0.00 | $21.97 | — |
| 2025-05-08 | 0.00 | $21.96 | — |
| 2025-05-07 | -13.14 | $21.61 | — |
| 2025-05-06 | -9.24 | $21.61 | — |
| 2025-05-05 | -4.02 | $21.74 | — |
| 2025-05-02 | 0.00 | $21.84 | — |
| 2025-05-01 | -2.37 | $21.41 | — |
| 2025-04-30 | -29.87 | $21.44 | — |
| 2025-04-29 | -29.19 | $21.46 | — |
| 2025-04-28 | -32.89 | $21.35 | — |
| 2025-04-25 | -36.24 | $21.25 | — |
| 2025-04-24 | -35.23 | $21.28 | — |
| 2025-04-23 | -47.35 | $20.94 | — |
| 2025-04-22 | -54.43 | $20.74 | — |
| 2025-04-21 | -72.44 | $20.21 | — |
| 2025-04-17 | -58.65 | $20.64 | — |
| 2025-04-16 | -66.03 | $20.41 | — |
| 2025-04-15 | -60.26 | $20.59 | — |
| 2025-04-14 | -58.65 | $20.64 | — |
| 2025-04-11 | -67.95 | $20.35 | — |
| 2025-04-10 | -76.28 | $20.09 | — |
| 2025-04-09 | -51.28 | $20.87 | — |
| 2025-04-08 | -100.00 | $19.35 | — |
| 2025-04-07 | -100.00 | $19.73 | — |
| 2025-04-04 | -100.00 | $19.93 | — |
| 2025-04-03 | -100.00 | $21.04 | — |
| 2025-04-02 | -12.96 | $22.33 | — |
| 2025-04-01 | -39.81 | $22.04 | — |
| 2025-03-31 | -41.67 | $22.02 | — |
| 2025-03-28 | -62.60 | $21.88 | — |
| 2025-03-27 | -52.60 | $22.21 | — |
| 2025-03-26 | -43.35 | $22.37 | — |
| 2025-03-25 | -41.62 | $22.40 | — |
| 2025-03-24 | -37.93 | $22.47 | — |
| 2025-03-21 | -63.69 | $22.04 | — |
| 2025-03-20 | -54.75 | $22.20 | — |
| 2025-03-19 | -60.44 | $22.28 | — |
| 2025-03-18 | -72.15 | $22.05 | — |
| 2025-03-17 | -67.09 | $22.17 | — |
| 2025-03-14 | -80.17 | $21.86 | — |
| 2025-03-13 | -100.00 | $21.39 | — |
| 2025-03-12 | -100.00 | $21.68 | — |
| 2025-03-11 | -100.00 | $21.72 | — |
| 2025-03-10 | -100.00 | $21.91 | — |
| 2025-03-07 | -92.41 | $22.30 | — |
| 2025-03-06 | -100.00 | $22.18 | — |
| 2025-03-05 | -87.25 | $22.46 | — |
| 2025-03-04 | -100.00 | $22.27 | — |
| 2025-03-03 | -100.00 | $22.70 | — |
| 2025-02-28 | -70.33 | $23.12 | — |
| 2025-02-27 | -100.00 | $22.85 | — |
| 2025-02-26 | -100.00 | $23.07 | — |
| 2025-02-25 | -100.00 | $23.13 | — |
| 2025-02-24 | -92.06 | $23.18 | — |
| 2025-02-21 | -100.00 | $23.13 | — |
| 2025-02-20 | -27.27 | $23.64 | — |
| 2025-02-19 | 0.00 | $23.76 | — |
| 2025-02-18 | 0.00 | $23.75 | — |
| 2025-02-14 | -34.09 | $23.59 | — |
| 2025-02-13 | -34.62 | $23.56 | — |
| 2025-02-12 | -60.87 | $23.32 | — |
| 2025-02-11 | -24.21 | $23.51 | — |
| 2025-02-10 | -18.70 | $23.51 | — |
| 2025-02-07 | -17.69 | $23.48 | — |
| 2025-02-06 | -7.48 | $23.63 | — |
| 2025-02-05 | -8.84 | $23.61 | — |
| 2025-02-04 | -20.41 | $23.44 | — |
| 2025-02-03 | -27.21 | $23.34 | — |
| 2025-01-31 | -11.56 | $23.57 | — |
| 2025-01-30 | 0.00 | $23.74 | — |
| 2025-01-29 | -17.52 | $23.40 | — |
| 2025-01-28 | -12.41 | $23.47 | — |
| 2025-01-27 | -6.57 | $23.55 | — |
| 2025-01-24 | -5.84 | $23.56 | — |
| 2025-01-23 | -5.84 | $23.56 | — |
| 2025-01-22 | -10.22 | $23.50 | — |
| 2025-01-21 | 0.00 | $23.64 | — |
| 2025-01-17 | 0.00 | $23.30 | — |
| 2025-01-16 | -21.77 | $23.22 | — |
| 2025-01-15 | -45.95 | $23.05 | — |
| 2025-01-14 | -89.69 | $22.79 | — |
| 2025-01-13 | -95.04 | $22.51 | — |
| 2025-01-10 | -99.63 | $22.27 | — |
| 2025-01-08 | -94.01 | $22.57 | — |
| 2025-01-07 | -94.51 | $22.55 | — |
| 2025-01-06 | -93.39 | $22.62 | — |
| 2025-01-03 | -93.71 | $22.61 | — |
| 2025-01-02 | -97.47 | $22.40 | — |
| 2024-12-31 | -95.65 | $22.51 | — |
| 2024-12-30 | -97.08 | $22.43 | — |
| 2024-12-27 | -94.40 | $22.60 | — |
| 2024-12-26 | -92.32 | $22.73 | — |
| 2024-12-24 | -92.32 | $22.73 | — |
| 2024-12-23 | -95.25 | $22.55 | — |
| 2024-12-20 | -95.88 | $22.51 | — |
| 2024-12-19 | -100.00 | $22.25 | — |
| 2024-12-18 | -100.00 | $22.36 | — |
| 2024-12-17 | -100.00 | $23.49 | — |
| 2024-12-16 | -100.00 | $23.73 | — |
| 2024-12-13 | -86.29 | $27.49 | — |
| 2024-12-12 | -86.29 | $27.49 | — |
| 2024-12-11 | -78.23 | $27.59 | — |
| 2024-12-10 | -83.06 | $27.53 | — |
| 2024-12-09 | -68.55 | $27.71 | — |
| 2024-12-06 | -57.26 | $27.85 | — |
| 2024-12-05 | -47.58 | $27.97 | — |
| 2024-12-04 | -31.45 | $28.17 | — |
| 2024-12-03 | -21.29 | $28.23 | — |
| 2024-12-02 | -8.15 | $28.41 | — |
| 2024-11-29 | -3.21 | $28.50 | — |
| 2024-11-27 | -5.88 | $28.45 | — |
| 2024-11-26 | -5.88 | $28.45 | — |
| 2024-11-25 | 0.00 | $28.56 | — |
| 2024-11-22 | 0.00 | $28.18 | — |
| 2024-11-21 | -15.94 | $27.85 | — |
| 2024-11-20 | -46.38 | $27.43 | — |
| 2024-11-19 | -52.90 | $27.34 | — |
| 2024-11-18 | -49.28 | $27.39 | — |
| 2024-11-15 | -54.35 | $27.32 | — |
| 2024-11-14 | -39.13 | $27.53 | — |
| 2024-11-13 | -21.01 | $27.78 | — |
| 2024-11-12 | -18.84 | $27.81 | — |
| 2024-11-11 | 0.00 | $28.07 | — |
| 2024-11-08 | 0.00 | $27.96 | — |
| 2024-11-07 | -4.80 | $27.88 | — |
| 2024-11-06 | 0.00 | $27.94 | — |
| 2024-11-05 | -53.42 | $27.01 | — |
| 2024-11-04 | -85.00 | $26.72 | — |
| 2024-11-01 | -88.75 | $26.69 | — |
| 2024-10-31 | -88.75 | $26.69 | — |
| 2024-10-30 | -57.83 | $26.92 | — |
| 2024-10-29 | -50.60 | $26.98 | — |
| 2024-10-28 | -42.17 | $27.05 | — |
| 2024-10-25 | -74.70 | $26.78 | — |
| 2024-10-24 | -53.01 | $26.96 | — |
| 2024-10-23 | -62.65 | $26.88 | — |
| 2024-10-22 | -50.00 | $26.96 | — |
| 2024-10-21 | -37.50 | $27.07 | — |
| 2024-10-18 | 0.00 | $27.40 | — |
| 2024-10-17 | -1.19 | $27.35 | — |
| 2024-10-16 | 0.00 | $27.36 | — |
| 2024-10-15 | -11.84 | $27.09 | — |
| 2024-10-14 | 0.00 | $27.18 | — |
| 2024-10-11 | 0.00 | $27.03 | — |
| 2024-10-10 | -34.15 | $26.67 | — |
| 2024-10-09 | -12.71 | $26.80 | — |
| 2024-10-08 | -26.52 | $26.60 | — |
| 2024-10-07 | -25.93 | $26.60 | — |
| 2024-10-04 | -11.11 | $26.80 | — |
| 2024-10-03 | -26.76 | $26.57 | — |
| 2024-10-02 | -16.90 | $26.71 | — |
| 2024-10-01 | -15.49 | $26.73 | — |
| 2024-09-30 | 0.00 | $26.95 | — |
| 2024-09-27 | 0.00 | $26.90 | — |
| 2024-09-26 | -2.38 | $26.76 | — |
| 2024-09-25 | -21.43 | $26.52 | — |
| 2024-09-24 | -3.17 | $26.75 | — |
| 2024-09-23 | -3.17 | $26.75 | — |
| 2024-09-20 | -12.70 | $26.63 | — |
| 2024-09-19 | 0.00 | $26.79 | — |
| 2024-09-18 | 0.00 | $26.42 | — |
| 2024-09-17 | 0.00 | $26.42 | — |
| 2024-09-16 | -10.11 | $26.33 | — |
| 2024-09-13 | -32.58 | $26.13 | — |
| 2024-09-12 | -73.03 | $25.77 | — |
| 2024-09-11 | -66.95 | $25.63 | — |
| 2024-09-10 | -69.49 | $25.60 | — |
| 2024-09-09 | -53.19 | $25.67 | — |
| 2024-09-06 | -63.12 | $25.53 | — |
| 2024-09-05 | -39.72 | $25.86 | — |
| 2024-09-04 | -23.39 | $26.02 | — |
| 2024-09-03 | -21.05 | $26.06 | — |
| 2024-08-30 | -5.08 | $26.33 | — |
| 2024-08-29 | -5.08 | $26.33 | — |
| 2024-08-28 | -10.73 | $26.23 | — |
| 2024-08-27 | -6.78 | $26.30 | — |
| 2024-08-26 | -1.13 | $26.40 | — |
| 2024-08-23 | 0.00 | $26.42 | — |
| 2024-08-22 | -24.26 | $25.93 | — |
| 2024-08-21 | -20.71 | $25.99 | — |
| 2024-08-20 | -37.28 | $25.71 | — |
| 2024-08-19 | -26.04 | $25.90 | — |
| 2024-08-16 | -37.28 | $25.71 | — |
| 2024-08-15 | -39.05 | $25.68 | — |
| 2024-08-14 | -65.09 | $25.24 | — |
| 2024-08-13 | -64.50 | $25.25 | — |
| 2024-08-12 | -78.70 | $25.01 | — |
| 2024-08-09 | -69.82 | $25.16 | — |
| 2024-08-08 | -69.82 | $25.16 | — |
| 2024-08-07 | -96.45 | $24.71 | — |
| 2024-08-06 | -86.98 | $24.87 | — |
| 2024-08-05 | -100.00 | $24.65 | — |
| 2024-08-02 | -65.27 | $25.25 | — |
| 2024-08-01 | -25.15 | $25.92 | — |
| 2024-07-31 | 0.00 | $26.34 | — |
| 2024-07-30 | -1.89 | $26.23 | — |
| 2024-07-29 | -11.32 | $26.08 | — |
| 2024-07-26 | -10.69 | $26.09 | — |
| 2024-07-25 | -33.96 | $25.72 | — |
| 2024-07-24 | -45.91 | $25.53 | — |
| 2024-07-23 | -22.01 | $25.91 | — |
| 2024-07-22 | -22.64 | $25.90 | — |
| 2024-07-19 | -35.85 | $25.69 | — |
| 2024-07-18 | -23.90 | $25.88 | — |
| 2024-07-17 | -8.81 | $26.12 | — |
| 2024-07-16 | 0.00 | $26.26 | — |
| 2024-07-15 | 0.00 | $25.71 | — |
| 2024-07-12 | 0.00 | $25.63 | — |
| 2024-07-11 | 0.00 | $25.43 | — |
| 2024-07-10 | -51.72 | $24.95 | — |
| 2024-07-09 | -100.00 | $24.67 | — |
| 2024-07-08 | -83.64 | $24.79 | — |
| 2024-07-05 | -100.00 | $24.70 | — |
| 2024-07-03 | -84.85 | $24.85 | — |
| 2024-07-02 | -89.39 | $24.82 | — |
| 2024-07-01 | -100.00 | $24.75 | — |
| 2024-06-28 | -72.06 | $25.00 | — |
| 2024-06-27 | -85.29 | $24.91 | — |
| 2024-06-26 | -88.24 | $24.89 | — |
| 2024-06-25 | -70.59 | $25.01 | — |
| 2024-06-24 | -38.24 | $25.23 | — |
| 2024-06-21 | -61.76 | $25.07 | — |
| 2024-06-20 | -73.33 | $25.05 | — |
| 2024-06-18 | -72.82 | $25.09 | — |
| 2024-06-17 | -81.55 | $25.00 | — |
| 2024-06-14 | -100.00 | $24.81 | — |
| 2024-06-13 | -90.12 | $25.11 | — |
| 2024-06-12 | -74.42 | $25.25 | — |
| 2024-06-11 | -100.00 | $25.03 | — |
| 2024-06-10 | -92.21 | $25.18 | — |
| 2024-06-07 | -100.00 | $25.12 | — |
| 2024-06-06 | -88.89 | $25.25 | — |
| 2024-06-05 | -66.67 | $25.41 | — |
| 2024-06-04 | -94.44 | $25.21 | — |
| 2024-06-03 | -55.56 | $25.49 | — |
| 2024-05-31 | -54.88 | $25.44 | — |
| 2024-05-30 | -43.69 | $25.44 | — |
| 2024-05-29 | -56.25 | $25.17 | — |
| 2024-05-28 | -31.25 | $25.49 | — |
| 2024-05-24 | -36.72 | $25.42 | — |
| 2024-05-23 | -36.72 | $25.42 | — |
| 2024-05-22 | -14.06 | $25.71 | — |
| 2024-05-21 | -3.91 | $25.84 | — |
| 2024-05-20 | -6.25 | $25.81 | — |
| 2024-05-17 | -7.03 | $25.80 | — |
| 2024-05-16 | -9.79 | $25.75 | — |
| 2024-05-15 | 0.00 | $25.89 | — |
| 2024-05-14 | 0.00 | $25.71 | — |
| 2024-05-13 | -5.26 | $25.58 | — |
| 2024-05-10 | 0.00 | $25.65 | — |
| 2024-05-09 | 0.00 | $25.64 | — |
| 2024-05-08 | 0.00 | $25.38 | — |
| 2024-05-07 | 0.00 | $25.38 | — |
| 2024-05-06 | -21.26 | $25.32 | — |
| 2024-05-03 | -42.31 | $25.07 | — |
| 2024-05-02 | -58.46 | $24.86 | — |
| 2024-05-01 | -77.69 | $24.61 | — |
| 2024-04-30 | -74.62 | $24.65 | — |
| 2024-04-29 | -45.38 | $25.03 | — |
| 2024-04-26 | -63.38 | $24.84 | — |
| 2024-04-25 | -64.29 | $24.87 | — |
| 2024-04-24 | -56.49 | $24.99 | — |
| 2024-04-23 | -60.39 | $24.93 | — |
| 2024-04-22 | -79.22 | $24.64 | — |
| 2024-04-19 | -90.91 | $24.46 | — |
| 2024-04-18 | -100.00 | $24.32 | — |
| 2024-04-17 | -100.00 | $24.34 | — |
| 2024-04-16 | -100.00 | $24.45 | — |
| 2024-04-15 | -100.00 | $24.59 | — |
| 2024-04-12 | -93.81 | $24.80 | — |
| 2024-04-11 | -56.14 | $25.22 | — |
| 2024-04-10 | -56.14 | $25.22 | — |
| 2024-04-09 | -23.68 | $25.59 | — |
| 2024-04-08 | -21.05 | $25.62 | — |
| 2024-04-05 | -33.33 | $25.48 | — |
| 2024-04-04 | -53.51 | $25.25 | — |
| 2024-04-03 | -27.19 | $25.55 | — |
| 2024-04-02 | -37.07 | $25.43 | — |
| 2024-04-01 | -10.34 | $25.74 | — |
| 2024-03-28 | 0.00 | $25.86 | — |
| 2024-03-27 | 0.00 | $25.71 | — |
| 2024-03-26 | -14.68 | $25.29 | — |
| 2024-03-25 | -16.51 | $25.27 | — |
| 2024-03-22 | -12.10 | $25.30 | — |
| 2024-03-21 | 0.00 | $25.45 | — |
| 2024-03-20 | 0.00 | $25.20 | — |
| 2024-03-19 | -5.00 | $24.94 | — |
| 2024-03-18 | -21.24 | $24.75 | — |
| 2024-03-15 | -23.01 | $24.73 | — |
| 2024-03-14 | -23.89 | $24.72 | — |
| 2024-03-13 | -2.44 | $24.96 | — |
| 2024-03-12 | -3.33 | $24.94 | — |
| 2024-03-11 | -6.67 | $24.89 | — |
| 2024-03-08 | -6.00 | $24.90 | — |
| 2024-03-07 | 0.00 | $24.99 | — |
| 2024-03-06 | 0.00 | $24.82 | — |
| 2024-03-05 | -0.79 | $24.70 | — |
| 2024-03-04 | 0.00 | $24.71 | — |
| 2024-03-01 | 0.00 | $24.64 | — |
| 2024-02-29 | 0.00 | $24.50 | — |
| 2024-02-28 | 0.00 | $24.36 | — |
| 2024-02-27 | 0.00 | $24.36 | — |
| 2024-02-26 | -8.49 | $24.21 | — |
| 2024-02-23 | 0.00 | $24.30 | — |
| 2024-02-22 | 0.00 | $24.23 | — |
| 2024-02-21 | -12.79 | $23.99 | — |
| 2024-02-20 | -27.91 | $23.86 | — |
| 2024-02-16 | -13.95 | $23.98 | — |
| 2024-02-15 | 0.00 | $24.10 | — |
| 2024-02-14 | -18.28 | $23.76 | — |
| 2024-02-13 | -41.90 | $23.49 | — |
| 2024-02-12 | 0.00 | $23.93 | — |
| 2024-02-09 | 0.00 | $23.71 | — |
| 2024-02-08 | 0.00 | $23.65 | — |
| 2024-02-07 | -11.43 | $23.50 | — |
| 2024-02-06 | -18.57 | $23.45 | — |
| 2024-02-05 | -37.14 | $23.32 | — |
| 2024-02-02 | -4.29 | $23.55 | — |
| 2024-02-01 | -2.86 | $23.56 | — |
| 2024-01-31 | -48.57 | $23.24 | — |
| 2024-01-30 | 0.00 | $23.58 | — |
| 2024-01-29 | 0.00 | $23.58 | — |
| 2024-01-26 | -22.22 | $23.44 | — |
| 2024-01-25 | -22.22 | $23.44 | — |
| 2024-01-24 | -47.22 | $23.26 | — |
| 2024-01-23 | -34.72 | $23.35 | — |
| 2024-01-22 | -34.72 | $23.35 | — |
| 2024-01-19 | -54.17 | $23.21 | — |
| 2024-01-18 | -83.33 | $23.00 | — |
| 2024-01-17 | -100.00 | $22.88 | — |
| 2024-01-16 | -94.83 | $23.05 | — |
| 2024-01-12 | -67.24 | $23.21 | — |
| 2024-01-11 | -56.45 | $23.25 | — |
| 2024-01-10 | -45.16 | $23.32 | — |
| 2024-01-09 | -51.61 | $23.28 | — |
| 2024-01-08 | -27.14 | $23.41 | — |
| 2024-01-05 | -53.75 | $23.17 | — |
| 2024-01-04 | -63.04 | $23.02 | — |
| 2024-01-03 | -60.87 | $23.04 | — |
| 2024-01-02 | -20.65 | $23.41 | — |
| 2023-12-29 | -17.39 | $23.44 | — |
| 2023-12-28 | 0.00 | $23.60 | — |
| 2023-12-27 | 0.00 | $23.58 | — |
| 2023-12-26 | 0.00 | $23.58 | — |
| 2023-12-22 | -12.50 | $23.42 | — |
| 2023-12-21 | -18.33 | $23.35 | — |
| 2023-12-20 | -31.67 | $23.19 | — |
| 2023-12-19 | 0.00 | $23.57 | — |
| 2023-12-18 | -11.93 | $23.33 | — |
| 2023-12-15 | -15.60 | $23.29 | — |
| 2023-12-14 | 0.00 | $23.46 | — |
| 2023-12-13 | -15.73 | $22.98 | — |
| 2023-12-12 | 0.00 | $23.12 | — |
| 2023-12-11 | 0.00 | $23.12 | — |
| 2023-12-08 | -12.14 | $22.90 | — |
| 2023-12-07 | -16.27 | $22.80 | — |
| 2023-12-06 | -23.49 | $22.68 | — |
| 2023-12-05 | -16.87 | $22.79 | — |
| 2023-12-04 | 0.00 | $23.07 | — |
| 2023-12-01 | 0.00 | $23.04 | — |
| 2023-11-30 | 0.00 | $22.64 | — |
| 2023-11-29 | -10.74 | $22.40 | — |
| 2023-11-28 | -11.88 | $22.37 | — |
| 2023-11-27 | -2.82 | $22.51 | — |
| 2023-11-24 | 0.00 | $22.56 | — |
| 2023-11-22 | 0.00 | $22.47 | — |
| 2023-11-21 | -3.37 | $22.37 | — |
| 2023-11-20 | 0.00 | $22.43 | — |
| 2023-11-17 | 0.00 | $22.38 | — |
| 2023-11-16 | -8.67 | $22.23 | — |
| 2023-11-15 | 0.00 | $22.38 | — |
| 2023-11-14 | 0.00 | $22.33 | — |
| 2023-11-13 | -33.33 | $21.67 | — |
| 2023-11-10 | -31.37 | $21.70 | — |
| 2023-11-09 | -50.33 | $21.41 | — |
| 2023-11-08 | -38.56 | $21.59 | — |
| 2023-11-07 | -35.29 | $21.64 | — |
| 2023-11-06 | -30.72 | $21.71 | — |
| 2023-11-03 | -22.88 | $21.83 | — |
| 2023-11-02 | -44.44 | $21.50 | — |
| 2023-11-01 | -72.55 | $21.07 | — |
| 2023-10-31 | -79.74 | $20.96 | — |
| 2023-10-30 | -90.85 | $20.79 | — |
| 2023-10-27 | -100.00 | $20.65 | — |
| 2023-10-26 | -99.19 | $20.95 | — |
| 2023-10-25 | -100.00 | $20.94 | — |
| 2023-10-24 | -86.44 | $21.17 | — |
| 2023-10-23 | -100.00 | $21.01 | — |
| 2023-10-20 | -100.00 | $21.20 | — |
| 2023-10-19 | -100.00 | $21.50 | — |
| 2023-10-18 | -60.87 | $21.77 | — |
| 2023-10-17 | -32.00 | $22.18 | — |
| 2023-10-16 | -56.19 | $21.96 | — |
| 2023-10-13 | -83.64 | $21.68 | — |
| 2023-10-12 | -72.07 | $21.81 | — |
| 2023-10-11 | -49.61 | $22.14 | — |
| 2023-10-10 | -52.76 | $22.10 | — |
| 2023-10-09 | -65.35 | $21.94 | — |
| 2023-10-06 | -78.74 | $21.77 | — |
| 2023-10-05 | -94.49 | $21.57 | — |
| 2023-10-04 | -91.34 | $21.61 | — |
| 2023-10-03 | -100.00 | $21.50 | — |
| 2023-10-02 | -100.00 | $21.80 | — |
| 2023-09-29 | -80.77 | $22.09 | — |
| 2023-09-28 | -73.08 | $22.19 | — |
| 2023-09-27 | -93.08 | $21.93 | — |
| 2023-09-26 | -100.00 | $21.84 | — |
| 2023-09-25 | -89.72 | $22.18 | — |
| 2023-09-22 | -100.00 | $22.07 | — |
| 2023-09-21 | -100.00 | $22.13 | — |
| 2023-09-20 | -92.75 | $22.50 | — |
| 2023-09-19 | -85.51 | $22.55 | — |
| 2023-09-18 | -78.26 | $22.60 | — |
| 2023-09-15 | -76.81 | $22.61 | — |
| 2023-09-14 | -53.62 | $22.77 | — |
| 2023-09-13 | -94.20 | $22.49 | — |
| 2023-09-12 | -73.91 | $22.63 | — |
| 2023-09-11 | -83.91 | $22.59 | — |
| 2023-09-08 | -86.21 | $22.57 | — |
| 2023-09-07 | -90.80 | $22.53 | — |
| 2023-09-06 | -76.29 | $22.68 | — |
| 2023-09-05 | -73.79 | $22.72 | — |
| 2023-09-01 | -42.02 | $23.14 | — |
| 2023-08-31 | -54.62 | $22.99 | — |
| 2023-08-30 | -54.62 | $22.99 | — |
| 2023-08-29 | -57.98 | $22.95 | — |
| 2023-08-28 | -80.15 | $22.72 | — |
| 2023-08-25 | -95.80 | $22.51 | — |
| 2023-08-24 | -100.00 | $22.45 | — |
| 2023-08-23 | -85.29 | $22.72 | — |
| 2023-08-22 | -100.00 | $22.52 | — |
| 2023-08-21 | -96.09 | $22.65 | — |
| 2023-08-18 | -96.88 | $22.64 | — |
| 2023-08-17 | -100.00 | $22.60 | — |
| 2023-08-16 | -100.00 | $22.82 | — |
| 2023-08-15 | -100.00 | $22.99 | — |
| 2023-08-14 | -96.55 | $23.32 | — |
| 2023-08-11 | -100.00 | $23.30 | — |
| 2023-08-10 | -100.00 | $23.32 | — |
| 2023-08-09 | -88.46 | $23.42 | — |
| 2023-08-08 | -76.92 | $23.48 | — |
| 2023-08-07 | -46.15 | $23.64 | — |
| 2023-08-04 | -61.64 | $23.43 | — |
| 2023-08-03 | -43.75 | $23.46 | — |
| 2023-08-02 | -28.95 | $23.55 | — |
| 2023-08-01 | -6.14 | $23.81 | — |
| 2023-07-31 | 0.00 | $23.88 | — |
| 2023-07-28 | -10.81 | $23.73 | — |
| 2023-07-27 | -20.72 | $23.62 | — |
| 2023-07-26 | 0.00 | $23.85 | — |
| 2023-07-25 | 0.00 | $23.83 | — |
| 2023-07-24 | 0.00 | $23.79 | — |
| 2023-07-21 | 0.00 | $23.76 | — |
| 2023-07-20 | 0.00 | $23.73 | — |
| 2023-07-19 | 0.00 | $23.69 | — |
| 2023-07-18 | -0.68 | $23.61 | — |
| 2023-07-17 | -12.84 | $23.43 | — |
| 2023-07-14 | -17.57 | $23.36 | — |
| 2023-07-13 | 0.00 | $23.62 | — |
| 2023-07-12 | 0.00 | $23.50 | — |
| 2023-07-11 | 0.00 | $23.40 | — |
| 2023-07-10 | 0.00 | $23.15 | — |
| 2023-07-07 | -20.41 | $22.92 | — |
| 2023-07-06 | -38.78 | $22.74 | — |
| 2023-07-05 | -15.45 | $22.95 | — |
| 2023-07-03 | 0.00 | $23.12 | — |
| 2023-06-30 | 0.00 | $23.03 | — |
| 2023-06-29 | 0.00 | $22.84 | — |
| 2023-06-28 | -8.13 | $22.59 | — |
| 2023-06-27 | -6.25 | $22.62 | — |
| 2023-06-26 | -28.13 | $22.27 | — |
| 2023-06-23 | -36.25 | $22.14 | — |
| 2023-06-22 | -23.75 | $22.34 | — |
| 2023-06-21 | -14.38 | $22.49 | — |
| 2023-06-20 | -15.00 | $22.48 | — |
| 2023-06-16 | -2.50 | $22.68 | — |
| 2023-06-15 | 0.00 | $22.72 | — |
| 2023-06-14 | -6.12 | $22.50 | — |
| 2023-06-13 | 0.00 | $22.59 | — |
| 2023-06-12 | 0.00 | $22.34 | — |
| 2023-06-09 | -9.84 | $22.22 | — |
| 2023-06-08 | -4.10 | $22.29 | — |
| 2023-06-07 | 0.00 | $22.34 | — |
| 2023-06-06 | 0.00 | $22.02 | — |
| 2023-06-05 | -15.79 | $21.76 | — |
| 2023-06-02 | 0.00 | $21.88 | — |
| 2023-06-01 | -71.64 | $21.31 | — |
| 2023-05-31 | -100.00 | $21.12 | — |
| 2023-05-30 | -74.58 | $21.35 | — |
| 2023-05-26 | -70.13 | $21.43 | — |
| 2023-05-25 | -100.00 | $21.20 | — |
| 2023-05-24 | -100.00 | $21.23 | — |
| 2023-05-23 | -69.44 | $21.48 | — |
| 2023-05-22 | -38.89 | $21.70 | — |
| 2023-05-19 | -50.62 | $21.66 | — |
| 2023-05-18 | -34.57 | $21.79 | — |
| 2023-05-17 | -55.56 | $21.62 | — |
| 2023-05-16 | -94.51 | $21.31 | — |
| 2023-05-15 | -58.70 | $21.64 | — |
| 2023-05-12 | -77.17 | $21.47 | — |
| 2023-05-11 | -78.26 | $21.46 | — |
| 2023-05-10 | -67.39 | $21.56 | — |
| 2023-05-09 | -61.96 | $21.61 | — |
| 2023-05-08 | -56.52 | $21.66 | — |
| 2023-05-05 | -53.26 | $21.69 | — |
| 2023-05-04 | -100.00 | $21.26 | — |
| 2023-05-03 | -83.75 | $21.51 | — |
| 2023-05-02 | -66.25 | $21.65 | — |
| 2023-05-01 | -26.25 | $21.97 | — |
| 2023-04-28 | -25.00 | $21.98 | — |
| 2023-04-27 | -56.25 | $21.73 | — |
| 2023-04-26 | -100.00 | $21.38 | — |
| 2023-04-25 | -54.17 | $21.66 | — |
| 2023-04-24 | -10.19 | $22.07 | — |
| 2023-04-21 | -12.50 | $22.02 | — |
| 2023-04-20 | -8.45 | $22.06 | — |
| 2023-04-19 | -0.70 | $22.17 | — |
| 2023-04-18 | 0.00 | $22.18 | — |
| 2023-04-17 | 0.00 | $22.10 | — |
| 2023-04-14 | -4.41 | $22.01 | — |
| 2023-04-13 | 0.00 | $22.07 | — |
| 2023-04-12 | -3.82 | $21.97 | — |
| 2023-04-11 | 0.00 | $22.02 | — |
| 2023-04-10 | -11.11 | $21.83 | — |
| 2023-04-06 | -29.37 | $21.60 | — |
| 2023-04-05 | -36.49 | $21.65 | — |
| 2023-04-04 | -51.96 | $21.69 | — |
| 2023-04-03 | -38.24 | $21.97 | — |
| 2023-03-31 | -47.86 | $21.93 | — |
| 2023-03-30 | -64.66 | $21.59 | — |
| 2023-03-29 | -67.87 | $21.51 | — |
| 2023-03-28 | -79.52 | $21.22 | — |
| 2023-03-27 | -84.34 | $21.10 | — |
| 2023-03-24 | -92.37 | $20.90 | — |
| 2023-03-23 | -97.99 | $20.76 | — |
| 2023-03-22 | -93.57 | $20.87 | — |
| 2023-03-21 | -73.09 | $21.38 | — |
| 2023-03-20 | -86.75 | $21.04 | — |
| 2023-03-17 | -100.00 | $20.71 | — |
| 2023-03-16 | -88.24 | $21.18 | — |
| 2023-03-15 | -100.00 | $20.90 | — |
| 2023-03-14 | -88.14 | $21.42 | — |
| 2023-03-13 | -100.00 | $21.14 | — |
| 2023-03-10 | -100.00 | $21.57 | — |
| 2023-03-09 | -100.00 | $22.19 | — |
| 2023-03-08 | -92.59 | $22.75 | — |
| 2023-03-07 | -98.77 | $22.70 | — |
| 2023-03-06 | -55.56 | $23.05 | — |
| 2023-03-03 | -37.04 | $23.20 | — |
| 2023-03-02 | -75.76 | $22.93 | — |
| 2023-03-01 | -93.94 | $22.75 | — |
| 2023-02-28 | -100.00 | $22.69 | — |
| 2023-02-27 | -93.81 | $22.77 | — |
| 2023-02-24 | -100.00 | $22.71 | — |
| 2023-02-23 | -90.32 | $22.84 | — |
| 2023-02-22 | -100.00 | $22.75 | — |
| 2023-02-21 | -100.00 | $22.75 | — |
| 2023-02-17 | -48.39 | $23.23 | — |
| 2023-02-16 | -32.79 | $23.28 | — |
| 2023-02-15 | -11.18 | $23.50 | — |
| 2023-02-14 | -16.15 | $23.42 | — |
| 2023-02-13 | -15.53 | $23.43 | — |
| 2023-02-10 | -28.57 | $23.22 | — |
| 2023-02-09 | -39.13 | $23.05 | — |
| 2023-02-08 | -24.22 | $23.29 | — |
| 2023-02-07 | -11.80 | $23.49 | — |
| 2023-02-06 | -27.33 | $23.24 | — |
| 2023-02-03 | -14.29 | $23.45 | — |
| 2023-02-02 | 0.00 | $23.68 | — |
| 2023-02-01 | 0.00 | $23.51 | — |
| 2023-01-31 | 0.00 | $23.28 | — |
| 2023-01-30 | -14.29 | $22.85 | — |
| 2023-01-27 | 0.00 | $23.10 | — |
| 2023-01-26 | 0.00 | $23.04 | — |
| 2023-01-25 | 0.00 | $22.81 | — |
| 2023-01-24 | -0.63 | $22.75 | — |
| 2023-01-23 | 0.00 | $22.76 | — |
| 2023-01-20 | -14.00 | $22.46 | — |
| 2023-01-19 | -40.00 | $22.07 | — |
| 2023-01-18 | -25.33 | $22.29 | — |
| 2023-01-17 | -2.67 | $22.63 | — |
| 2023-01-13 | 0.00 | $22.67 | — |
| 2023-01-12 | 0.00 | $22.63 | — |
| 2023-01-11 | -39.35 | $22.48 | — |
| 2023-01-10 | -50.46 | $22.24 | — |
| 2023-01-09 | -56.48 | $22.11 | — |
| 2023-01-06 | -56.48 | $22.11 | — |
| 2023-01-05 | -82.41 | $21.55 | — |
| 2023-01-04 | -75.00 | $21.71 | — |
| 2023-01-03 | -91.67 | $21.35 | — |
| 2022-12-30 | -88.98 | $21.45 | — |
| 2022-12-29 | -86.61 | $21.51 | — |
| 2022-12-28 | -100.00 | $21.17 | — |
| 2022-12-27 | -89.60 | $21.51 | — |
| 2022-12-23 | -92.00 | $21.45 | — |
| 2022-12-22 | -100.00 | $21.25 | — |
| 2022-12-21 | -96.58 | $21.49 | — |
| 2022-12-20 | -97.01 | $21.48 | — |
| 2022-12-19 | -100.00 | $21.41 | — |
| 2022-12-16 | -100.00 | $21.58 | — |
| 2022-12-15 | -100.00 | $21.78 | — |
| 2022-12-14 | -100.00 | $22.25 | — |
| 2022-12-13 | -45.16 | $23.33 | — |
| 2022-12-12 | -56.99 | $23.22 | — |
| 2022-12-09 | -89.25 | $22.92 | — |
| 2022-12-08 | -72.04 | $23.08 | — |
| 2022-12-07 | -47.59 | $22.96 | — |
| 2022-12-06 | -43.98 | $23.02 | — |
| 2022-12-05 | -31.93 | $23.22 | — |
| 2022-12-02 | -2.41 | $23.71 | — |
| 2022-12-01 | -3.39 | $23.69 | — |
| 2022-11-30 | 0.00 | $23.75 | — |
| 2022-11-29 | -17.53 | $23.25 | — |
| 2022-11-28 | -27.92 | $23.09 | — |
| 2022-11-25 | 0.00 | $23.52 | — |
| 2022-11-23 | 0.00 | $23.40 | — |
| 2022-11-22 | 0.00 | $23.35 | — |
| 2022-11-21 | -17.32 | $23.03 | — |
| 2022-11-18 | -12.90 | $23.05 | — |
| 2022-11-17 | -24.57 | $22.82 | — |
| 2022-11-16 | -13.64 | $22.95 | — |
| 2022-11-15 | 0.00 | $23.25 | — |
| 2022-11-14 | -11.82 | $22.99 | — |
| 2022-11-11 | 0.00 | $23.25 | — |
| 2022-11-10 | 0.00 | $23.15 | — |
| 2022-11-09 | -31.02 | $22.09 | — |
| 2022-11-08 | -6.28 | $22.55 | — |
| 2022-11-07 | -8.90 | $22.50 | — |
| 2022-11-04 | -17.28 | $22.34 | — |
| 2022-11-03 | -36.13 | $21.98 | — |
| 2022-11-02 | -29.84 | $22.10 | — |
| 2022-11-01 | -2.09 | $22.63 | — |
| 2022-10-31 | -7.33 | $22.53 | — |
| 2022-10-28 | 0.00 | $22.67 | — |
| 2022-10-27 | 0.00 | $22.21 | — |
| 2022-10-26 | 0.00 | $22.16 | — |
| 2022-10-25 | 0.00 | $22.14 | — |
| 2022-10-24 | -8.63 | $21.70 | — |
| 2022-10-21 | -23.02 | $21.50 | — |
| 2022-10-20 | -55.40 | $21.05 | — |
| 2022-10-19 | -34.53 | $21.34 | — |
| 2022-10-18 | -15.11 | $21.61 | — |
| 2022-10-17 | -49.11 | $21.29 | — |
| 2022-10-14 | -82.13 | $20.80 | — |
| 2022-10-13 | -58.94 | $21.28 | — |
| 2022-10-12 | -84.65 | $20.76 | — |
| 2022-10-11 | -80.52 | $20.88 | — |
| 2022-10-10 | -78.36 | $20.93 | — |
| 2022-10-07 | -80.00 | $21.06 | — |
| 2022-10-06 | -66.03 | $21.50 | — |
| 2022-10-05 | -58.73 | $21.73 | — |
| 2022-10-04 | -55.87 | $21.82 | — |
| 2022-10-03 | -80.63 | $21.04 | — |
| 2022-09-30 | -100.00 | $20.43 | — |
| 2022-09-29 | -98.05 | $20.56 | — |
| 2022-09-28 | -85.06 | $20.96 | — |
| 2022-09-27 | -100.00 | $20.50 | — |
| 2022-09-26 | -100.00 | $20.57 | — |
| 2022-09-23 | -100.00 | $20.93 | — |
| 2022-09-22 | -100.00 | $21.38 | — |
| 2022-09-21 | -100.00 | $21.76 | — |
| 2022-09-20 | -100.00 | $22.12 | — |
| 2022-09-19 | -85.44 | $22.50 | — |
| 2022-09-16 | -100.00 | $22.27 | — |
| 2022-09-15 | -85.87 | $22.58 | — |
| 2022-09-14 | -77.17 | $22.74 | — |
| 2022-09-13 | -78.13 | $22.74 | — |
| 2022-09-12 | -34.38 | $23.58 | — |
| 2022-09-09 | -49.48 | $23.29 | — |
| 2022-09-08 | -68.23 | $22.93 | — |
| 2022-09-07 | -77.08 | $22.76 | — |
| 2022-09-06 | -100.00 | $22.32 | — |
| 2022-09-02 | -100.00 | $22.43 | — |
| 2022-09-01 | -100.00 | $22.55 | — |
| 2022-08-31 | -100.00 | $22.59 | — |
| 2022-08-30 | -100.00 | $22.76 | — |
| 2022-08-29 | -88.97 | $23.03 | — |
| 2022-08-26 | -82.35 | $23.12 | — |
| 2022-08-25 | -28.68 | $23.85 | — |
| 2022-08-24 | -55.88 | $23.48 | — |
| 2022-08-23 | -52.38 | $23.36 | — |
| 2022-08-22 | -44.39 | $23.33 | — |
| 2022-08-19 | -20.00 | $23.83 | — |
| 2022-08-18 | -3.90 | $24.16 | — |
| 2022-08-17 | -11.22 | $24.01 | — |
| 2022-08-16 | 0.00 | $24.24 | — |
| 2022-08-15 | 0.00 | $24.14 | — |
| 2022-08-12 | 0.00 | $24.14 | — |
| 2022-08-11 | 0.00 | $23.75 | — |
| 2022-08-10 | 0.00 | $23.56 | — |
| 2022-08-09 | -4.74 | $23.09 | — |
| 2022-08-08 | 0.00 | $23.19 | — |
| 2022-08-05 | -5.24 | $23.07 | — |
| 2022-08-04 | -12.86 | $22.91 | — |
| 2022-08-03 | -7.62 | $23.02 | — |
| 2022-08-02 | -14.29 | $22.88 | — |
| 2022-08-01 | -4.29 | $23.09 | — |
| 2022-07-29 | 0.00 | $23.18 | — |
| 2022-07-28 | 0.00 | $22.90 | — |
| 2022-07-27 | 0.00 | $22.56 | — |
| 2022-07-26 | -13.95 | $22.19 | — |
| 2022-07-25 | 0.00 | $22.37 | — |
| 2022-07-22 | -9.68 | $22.20 | — |
| 2022-07-21 | 0.00 | $22.32 | — |
| 2022-07-20 | 0.00 | $22.23 | — |
| 2022-07-19 | 0.00 | $22.12 | — |
| 2022-07-18 | -46.15 | $21.46 | — |
| 2022-07-15 | -43.27 | $21.49 | — |
| 2022-07-14 | -82.69 | $21.08 | — |
| 2022-07-13 | -61.54 | $21.30 | — |
| 2022-07-12 | -50.00 | $21.42 | — |
| 2022-07-11 | -71.04 | $21.43 | — |
| 2022-07-08 | -72.11 | $21.60 | — |
| 2022-07-07 | -75.00 | $21.67 | — |
| 2022-07-06 | -88.25 | $21.31 | — |
| 2022-07-05 | -86.53 | $21.37 | — |
| 2022-07-01 | -80.52 | $21.58 | — |
| 2022-06-30 | -86.82 | $21.36 | — |
| 2022-06-29 | -81.66 | $21.54 | — |
| 2022-06-28 | -75.93 | $21.74 | — |
| 2022-06-27 | -70.20 | $21.94 | — |
| 2022-06-24 | -71.35 | $21.90 | — |
| 2022-06-23 | -93.41 | $21.13 | — |
| 2022-06-22 | -91.98 | $21.18 | — |
| 2022-06-21 | -89.40 | $21.27 | — |
| 2022-06-17 | -100.00 | $20.90 | — |
| 2022-06-16 | -100.00 | $20.92 | — |
| 2022-06-15 | -94.10 | $21.84 | — |
| 2022-06-14 | -100.00 | $21.68 | — |
| 2022-06-13 | -100.00 | $21.73 | — |
| 2022-06-10 | -100.00 | $22.73 | — |
| 2022-06-09 | -54.14 | $23.41 | — |
| 2022-06-08 | -22.04 | $23.98 | — |
| 2022-06-07 | 0.00 | $24.39 | — |
| 2022-06-06 | -5.88 | $24.13 | — |
| 2022-06-03 | -11.76 | $24.03 | — |
| 2022-06-02 | 0.00 | $24.23 | — |
| 2022-06-01 | -33.00 | $23.87 | — |
| 2022-05-31 | -25.00 | $24.03 | — |
| 2022-05-27 | -15.00 | $24.23 | — |
| 2022-05-26 | -40.50 | $23.72 | — |
| 2022-05-25 | -66.50 | $23.20 | — |
| 2022-05-24 | -84.50 | $22.84 | — |
| 2022-05-23 | -71.00 | $23.11 | — |
| 2022-05-20 | -89.00 | $22.75 | — |
| 2022-05-19 | -83.50 | $22.86 | — |
| 2022-05-18 | -84.05 | $22.94 | — |
| 2022-05-17 | -57.48 | $23.81 | — |
| 2022-05-16 | -78.74 | $23.17 | — |
| 2022-05-13 | -77.74 | $23.20 | — |
| 2022-05-12 | -98.34 | $22.58 | — |
| 2022-05-11 | -100.00 | $22.53 | — |
| 2022-05-10 | -100.00 | $22.78 | — |
| 2022-05-09 | -100.00 | $22.80 | — |
| 2022-05-06 | -91.28 | $23.76 | — |
| 2022-05-05 | -84.62 | $23.89 | — |
| 2022-05-04 | -51.79 | $24.53 | — |
| 2022-05-03 | -82.56 | $23.93 | — |
| 2022-05-02 | -98.46 | $23.62 | — |
| 2022-04-29 | -100.00 | $23.59 | — |
| 2022-04-28 | -73.41 | $24.27 | — |
| 2022-04-27 | -95.95 | $23.88 | — |
| 2022-04-26 | -100.00 | $23.81 | — |
| 2022-04-25 | -100.00 | $24.37 | — |
| 2022-04-22 | -100.00 | $24.37 | — |
| 2022-04-21 | -47.32 | $25.10 | — |
| 2022-04-20 | -8.04 | $25.54 | — |
| 2022-04-19 | -33.04 | $25.26 | — |
| 2022-04-18 | -69.64 | $24.85 | — |
| 2022-04-14 | -70.54 | $24.84 | — |
| 2022-04-13 | -63.39 | $24.92 | — |
| 2022-04-12 | -89.08 | $24.57 | — |
| 2022-04-11 | -63.28 | $24.51 | — |
| 2022-04-08 | -47.09 | $24.66 | — |
| 2022-04-07 | -52.91 | $24.54 | — |
| 2022-04-06 | -53.88 | $24.52 | — |
| 2022-04-05 | -45.63 | $24.69 | — |
| 2022-04-04 | -25.42 | $25.03 | — |
| 2022-04-01 | -23.73 | $25.07 | — |
| 2022-03-31 | -24.15 | $25.06 | — |
| 2022-03-30 | -8.90 | $25.42 | — |
| 2022-03-29 | 0.00 | $25.63 | — |
| 2022-03-28 | -4.25 | $25.30 | — |
| 2022-03-25 | 0.00 | $25.39 | — |
| 2022-03-24 | 0.00 | $25.12 | — |
| 2022-03-23 | -13.56 | $24.80 | — |
| 2022-03-22 | 0.00 | $25.04 | — |
| 2022-03-21 | 0.00 | $24.90 | — |
| 2022-03-18 | 0.00 | $24.85 | — |
| 2022-03-17 | 0.00 | $24.72 | — |
| 2022-03-16 | -19.86 | $24.44 | — |
| 2022-03-15 | -59.59 | $23.86 | — |
| 2022-03-14 | -79.45 | $23.57 | — |
| 2022-03-11 | -71.23 | $23.69 | — |
| 2022-03-10 | -57.53 | $23.89 | — |
| 2022-03-09 | -66.45 | $23.78 | — |
| 2022-03-08 | -100.00 | $23.27 | — |
| 2022-03-07 | -100.00 | $23.27 | — |
| 2022-03-04 | -55.65 | $24.10 | — |
| 2022-03-03 | -30.65 | $24.41 | — |
| 2022-03-02 | -24.19 | $24.49 | — |
| 2022-03-01 | -80.65 | $23.79 | — |
| 2022-02-28 | -31.45 | $24.40 | — |
| 2022-02-25 | -23.40 | $24.46 | — |
| 2022-02-24 | -63.53 | $23.71 | — |
| 2022-02-23 | -72.94 | $23.55 | — |
| 2022-02-22 | -54.12 | $23.87 | — |
| 2022-02-18 | -37.65 | $24.15 | — |
| 2022-02-17 | -29.41 | $24.29 | — |
| 2022-02-16 | -3.53 | $24.73 | — |
| 2022-02-15 | -15.29 | $24.53 | — |
| 2022-02-14 | -44.71 | $24.03 | — |
| 2022-02-11 | -36.02 | $24.28 | — |
| 2022-02-10 | -23.12 | $24.52 | — |
| 2022-02-09 | -8.60 | $24.79 | — |
| 2022-02-08 | -31.72 | $24.36 | — |
| 2022-02-07 | -52.15 | $23.98 | — |
| 2022-02-04 | -56.99 | $23.89 | — |
| 2022-02-03 | -57.53 | $23.88 | — |
| 2022-02-02 | -43.55 | $24.14 | — |
| 2022-02-01 | -51.08 | $24.00 | — |
| 2022-01-31 | -66.13 | $23.72 | — |
| 2022-01-28 | -84.41 | $23.38 | — |
| 2022-01-27 | -100.00 | $23.09 | — |
| 2022-01-26 | -100.00 | $23.30 | — |
| 2022-01-25 | -92.68 | $23.43 | — |
| 2022-01-24 | -86.59 | $23.53 | — |
| 2022-01-21 | -100.00 | $23.31 | — |
| 2022-01-20 | -95.97 | $23.76 | — |
| 2022-01-19 | -56.25 | $24.14 | — |
| 2022-01-18 | -20.48 | $24.52 | — |
| 2022-01-14 | 0.00 | $24.95 | — |
| 2022-01-13 | 0.00 | $24.89 | — |
| 2022-01-12 | -0.98 | $24.87 | — |
| 2022-01-11 | -2.94 | $24.83 | — |
| 2022-01-10 | -13.24 | $24.62 | — |
| 2022-01-07 | -9.80 | $24.69 | — |
| 2022-01-06 | -11.27 | $24.66 | — |
| 2022-01-05 | -21.96 | $24.52 | — |
| 2022-01-04 | -4.67 | $24.89 | — |
| 2022-01-03 | -23.83 | $24.48 | — |
| 2021-12-31 | -31.31 | $24.32 | — |
| 2021-12-30 | -34.11 | $24.26 | — |
| 2021-12-29 | -31.31 | $24.32 | — |
| 2021-12-28 | -34.58 | $24.25 | — |
| 2021-12-27 | -35.51 | $24.23 | — |
| 2021-12-23 | -51.40 | $23.89 | — |
| 2021-12-22 | -63.56 | $23.71 | — |
| 2021-12-21 | -72.15 | $23.51 | — |
| 2021-12-20 | -100.00 | $22.85 | — |
| 2021-12-17 | -100.00 | $23.24 | — |
| 2021-12-16 | -96.24 | $23.43 | — |
| 2021-12-15 | -35.38 | $24.62 | — |
| 2021-12-14 | -48.60 | $24.46 | — |
| 2021-12-13 | -47.06 | $24.53 | — |
| 2021-12-10 | -31.22 | $24.88 | — |
| 2021-12-09 | -36.20 | $24.77 | — |
| 2021-12-08 | -26.24 | $24.99 | — |
| 2021-12-07 | -30.32 | $24.90 | — |
| 2021-12-06 | -50.68 | $24.45 | — |
| 2021-12-03 | -71.95 | $23.98 | — |
| 2021-12-02 | -66.52 | $24.10 | — |
| 2021-12-01 | -100.00 | $23.36 | — |
| 2021-11-30 | -100.00 | $23.75 | — |
| 2021-11-29 | -90.91 | $24.47 | — |
| 2021-11-26 | -100.00 | $24.36 | — |
| 2021-11-24 | -38.71 | $25.21 | — |
| 2021-11-23 | -31.82 | $25.22 | — |
| 2021-11-22 | -48.18 | $25.04 | — |
| 2021-11-19 | -61.82 | $24.89 | — |
| 2021-11-18 | -32.73 | $25.21 | — |
| 2021-11-17 | -23.64 | $25.31 | — |
| 2021-11-16 | -6.36 | $25.50 | — |
| 2021-11-15 | 0.00 | $25.57 | — |
| 2021-11-12 | -0.95 | $25.51 | — |
| 2021-11-11 | -9.52 | $25.42 | — |
| 2021-11-10 | -25.71 | $25.25 | — |
| 2021-11-09 | -5.26 | $25.45 | — |
| 2021-11-08 | 0.00 | $25.52 | — |
| 2021-11-05 | 0.00 | $25.45 | — |
| 2021-11-04 | -12.96 | $25.13 | — |
| 2021-11-03 | 0.00 | $25.27 | — |
| 2021-11-02 | -1.09 | $25.05 | — |
| 2021-11-01 | 0.00 | $25.06 | — |
| 2021-10-29 | -36.19 | $24.64 | — |
| 2021-10-28 | -23.81 | $24.77 | — |
| 2021-10-27 | -36.67 | $24.47 | — |
| 2021-10-26 | -6.00 | $24.93 | — |
| 2021-10-25 | 0.00 | $25.02 | — |
| 2021-10-22 | 0.00 | $24.98 | — |
| 2021-10-21 | -3.55 | $24.88 | — |
| 2021-10-20 | 0.00 | $24.93 | — |
| 2021-10-19 | 0.00 | $24.66 | — |
| 2021-10-18 | 0.00 | $24.62 | — |
| 2021-10-15 | 0.00 | $24.61 | — |
| 2021-10-14 | 0.00 | $24.55 | — |
| 2021-10-13 | -12.41 | $24.19 | — |
| 2021-10-12 | -10.95 | $24.21 | — |
| 2021-10-11 | -12.41 | $24.19 | — |
| 2021-10-08 | -2.92 | $24.32 | — |
| 2021-10-07 | 0.00 | $24.36 | — |
| 2021-10-06 | -4.17 | $24.14 | — |
| 2021-10-05 | -1.67 | $24.17 | — |
| 2021-10-04 | -18.33 | $23.97 | — |
| 2021-10-01 | -15.83 | $24.00 | — |
| 2021-09-30 | -58.59 | $23.52 | — |
| 2021-09-29 | -26.56 | $23.93 | — |
| 2021-09-28 | -27.34 | $23.92 | — |
| 2021-09-27 | -6.25 | $24.19 | — |
| 2021-09-24 | -30.47 | $23.88 | — |
| 2021-09-23 | -34.38 | $23.83 | — |
| 2021-09-22 | -71.09 | $23.36 | — |
| 2021-09-21 | -100.00 | $22.99 | — |
| 2021-09-20 | -100.00 | $23.10 | — |
| 2021-09-17 | -82.02 | $23.54 | — |
| 2021-09-16 | -50.46 | $23.72 | — |
| 2021-09-15 | -42.20 | $23.81 | — |
| 2021-09-14 | -69.72 | $23.51 | — |
| 2021-09-13 | -46.79 | $23.76 | — |
| 2021-09-10 | -67.89 | $23.53 | — |
| 2021-09-09 | -49.54 | $23.73 | — |
| 2021-09-08 | -46.79 | $23.76 | — |
| 2021-09-07 | -34.86 | $23.89 | — |
| 2021-09-03 | -15.60 | $24.10 | — |
| 2021-09-02 | 0.00 | $24.27 | — |
| 2021-09-01 | -16.19 | $24.06 | — |
| 2021-08-31 | -12.38 | $24.10 | — |
| 2021-08-30 | -13.33 | $24.09 | — |
| 2021-08-27 | 0.00 | $24.23 | — |
| 2021-08-26 | -31.00 | $23.87 | — |
| 2021-08-25 | -11.00 | $24.07 | — |
| 2021-08-24 | -30.00 | $23.88 | — |
| 2021-08-23 | -55.00 | $23.63 | — |
| 2021-08-20 | -80.00 | $23.38 | — |
| 2021-08-19 | -100.00 | $23.18 | — |
| 2021-08-18 | -78.26 | $23.46 | — |
| 2021-08-17 | -57.61 | $23.65 | — |
| 2021-08-16 | -21.90 | $23.95 | — |
| 2021-08-13 | -7.23 | $24.06 | — |
| 2021-08-12 | -3.01 | $24.13 | — |
| 2021-08-11 | 0.00 | $24.18 | — |
| 2021-08-10 | 0.00 | $23.94 | — |
| 2021-08-09 | -10.95 | $23.74 | — |
| 2021-08-06 | -11.26 | $23.86 | — |
| 2021-08-05 | -24.50 | $23.66 | — |
| 2021-08-04 | -38.41 | $23.45 | — |
| 2021-08-03 | -9.27 | $23.89 | — |
| 2021-08-02 | -23.18 | $23.68 | — |
| 2021-07-30 | -24.39 | $23.76 | — |
| 2021-07-29 | -19.05 | $23.88 | — |
| 2021-07-28 | -36.31 | $23.59 | — |
| 2021-07-27 | -40.48 | $23.52 | — |
| 2021-07-26 | -37.50 | $23.57 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.05
2026-07-22
Close Price
$27.92
Average Directional Index - Detailed Analysis
Minimum
7.33
Average
17.35
Maximum
51.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.05 | $27.92 | — |
| 2026-07-21 | 19.14 | $27.85 | — |
| 2026-07-20 | 19.34 | $27.79 | — |
| 2026-07-17 | 19.63 | $28.01 | — |
| 2026-07-16 | 19.49 | $28.15 | — |
| 2026-07-15 | 19.03 | $27.78 | — |
| 2026-07-14 | 19.07 | $27.81 | — |
| 2026-07-13 | 19.04 | $27.82 | — |
| 2026-07-10 | 18.99 | $27.78 | — |
| 2026-07-09 | 18.99 | $27.68 | — |
| 2026-07-08 | 19.13 | $27.47 | — |
| 2026-07-07 | 19.58 | $27.75 | — |
| 2026-07-06 | 19.50 | $27.84 | — |
| 2026-07-02 | 19.22 | $27.85 | — |
| 2026-07-01 | 18.91 | $27.71 | — |
| 2026-06-30 | 18.75 | $27.76 | — |
| 2026-06-29 | 18.49 | $27.76 | — |
| 2026-06-26 | 18.22 | $27.73 | — |
| 2026-06-25 | 17.96 | $27.75 | — |
| 2026-06-24 | 17.66 | $27.49 | — |
| 2026-06-23 | 17.62 | $27.25 | — |
| 2026-06-22 | 17.85 | $27.38 | — |
| 2026-06-18 | 17.90 | $27.23 | — |
| 2026-06-17 | 18.11 | $27.01 | — |
| 2026-06-16 | 18.60 | $27.49 | — |
| 2026-06-15 | 18.34 | $27.56 | — |
| 2026-06-12 | 17.93 | $27.53 | — |
| 2026-06-11 | 17.54 | $27.27 | — |
| 2026-06-10 | 17.40 | $26.79 | — |
| 2026-06-09 | 17.83 | $27.15 | — |
| 2026-06-08 | 17.65 | $26.89 | — |
| 2026-06-05 | 17.81 | $26.92 | — |
| 2026-06-04 | 17.92 | $27.25 | — |
| 2026-06-03 | 17.40 | $27.13 | — |
| 2026-06-02 | 16.99 | $27.15 | — |
| 2026-06-01 | 16.52 | $26.87 | — |
| 2026-05-29 | 16.36 | $26.97 | — |
| 2026-05-28 | 16.01 | $26.92 | — |
| 2026-05-27 | 15.70 | $26.86 | — |
| 2026-05-26 | 15.43 | $26.92 | — |
| 2026-05-22 | 15.06 | $26.63 | — |
| 2026-05-21 | 14.99 | $26.40 | — |
| 2026-05-20 | 15.19 | $26.39 | — |
| 2026-05-19 | 15.43 | $25.98 | — |
| 2026-05-18 | 16.21 | $26.20 | — |
| 2026-05-15 | 16.71 | $26.09 | — |
| 2026-05-14 | 17.39 | $26.45 | — |
| 2026-05-13 | 17.52 | $26.25 | — |
| 2026-05-12 | 17.92 | $26.29 | — |
| 2026-05-11 | 18.28 | $26.38 | — |
| 2026-05-08 | 18.52 | $26.45 | — |
| 2026-05-07 | 18.65 | $26.48 | — |
| 2026-05-06 | 18.75 | $26.78 | — |
| 2026-05-05 | 18.36 | $26.41 | — |
| 2026-05-04 | 18.35 | $26.19 | — |
| 2026-05-01 | 18.60 | $26.41 | — |
| 2026-04-30 | 18.50 | $26.56 | — |
| 2026-04-29 | 18.12 | $26.06 | — |
| 2026-04-28 | 18.32 | $26.21 | — |
| 2026-04-27 | 18.26 | $26.31 | — |
| 2026-04-24 | 18.02 | $26.37 | — |
| 2026-04-23 | 17.65 | $26.42 | — |
| 2026-04-22 | 17.17 | $26.21 | — |
| 2026-04-21 | 16.88 | $26.25 | — |
| 2026-04-20 | 16.52 | $26.38 | — |
| 2026-04-17 | 15.91 | $26.23 | — |
| 2026-04-16 | 15.42 | $25.78 | — |
| 2026-04-15 | 15.39 | $25.67 | — |
| 2026-04-14 | 15.48 | $25.80 | — |
| 2026-04-13 | 15.37 | $25.76 | — |
| 2026-04-10 | 15.30 | $25.57 | — |
| 2026-04-09 | 15.43 | $25.72 | — |
| 2026-04-08 | 15.36 | $25.66 | — |
| 2026-04-07 | 15.34 | $24.95 | — |
| 2026-04-06 | 16.13 | $25.01 | — |
| 2026-04-02 | 16.91 | $24.87 | — |
| 2026-04-01 | 17.69 | $24.84 | — |
| 2026-03-31 | 18.46 | $24.70 | — |
| 2026-03-30 | 19.10 | $24.09 | — |
| 2026-03-27 | 18.88 | $24.23 | — |
| 2026-03-26 | 18.79 | $24.53 | — |
| 2026-03-25 | 19.03 | $24.74 | — |
| 2026-03-24 | 19.53 | $24.62 | — |
| 2026-03-23 | 19.88 | $24.40 | — |
| 2026-03-20 | 19.90 | $23.98 | — |
| 2026-03-19 | 19.20 | $24.36 | — |
| 2026-03-18 | 18.85 | $24.37 | — |
| 2026-03-17 | 18.49 | $24.73 | — |
| 2026-03-16 | 18.53 | $24.57 | — |
| 2026-03-13 | 18.28 | $24.41 | — |
| 2026-03-12 | 17.71 | $24.46 | — |
| 2026-03-11 | 17.17 | $24.89 | — |
| 2026-03-10 | 17.09 | $24.95 | — |
| 2026-03-09 | 17.07 | $25.13 | — |
| 2026-03-06 | 17.28 | $25.07 | — |
| 2026-03-05 | 17.40 | $25.55 | — |
| 2026-03-04 | 18.18 | $25.90 | — |
| 2026-03-03 | 18.70 | $25.87 | — |
| 2026-03-02 | 19.30 | $26.23 | — |
| 2026-02-27 | 19.28 | $26.20 | — |
| 2026-02-26 | 19.29 | $26.32 | — |
| 2026-02-25 | 19.07 | $26.15 | — |
| 2026-02-24 | 19.05 | $26.13 | — |
| 2026-02-23 | 19.05 | $25.90 | — |
| 2026-02-20 | 19.34 | $26.26 | — |
| 2026-02-19 | 18.98 | $26.07 | — |
| 2026-02-18 | 18.83 | $26.18 | — |
| 2026-02-17 | 18.45 | $26.10 | — |
| 2026-02-13 | 18.15 | $26.15 | — |
| 2026-02-12 | 17.74 | $25.92 | — |
| 2026-02-11 | 17.56 | $26.23 | — |
| 2026-02-10 | 16.78 | $26.09 | — |
| 2026-02-09 | 16.10 | $26.07 | — |
| 2026-02-06 | 15.41 | $26.12 | — |
| 2026-02-05 | 14.59 | $25.62 | — |
| 2026-02-04 | 14.28 | $25.78 | — |
| 2026-02-03 | 13.64 | $25.47 | — |
| 2026-02-02 | 13.36 | $25.33 | — |
| 2026-01-30 | 13.24 | $25.12 | — |
| 2026-01-29 | 13.42 | $25.28 | — |
| 2026-01-28 | 13.32 | $25.24 | — |
| 2026-01-27 | 13.26 | $25.33 | — |
| 2026-01-26 | 13.04 | $25.28 | — |
| 2026-01-23 | 12.87 | $25.25 | — |
| 2026-01-22 | 12.72 | $25.44 | — |
| 2026-01-21 | 12.25 | $25.44 | — |
| 2026-01-20 | 11.76 | $24.94 | — |
| 2026-01-16 | 11.82 | $25.27 | — |
| 2026-01-15 | 11.32 | $25.38 | — |
| 2026-01-14 | 10.59 | $25.10 | — |
| 2026-01-13 | 10.14 | $24.95 | — |
| 2026-01-12 | 9.87 | $24.87 | — |
| 2026-01-09 | 9.69 | $24.88 | — |
| 2026-01-08 | 9.48 | $24.73 | — |
| 2026-01-07 | 9.44 | $24.43 | — |
| 2026-01-06 | 9.80 | $24.73 | — |
| 2026-01-05 | 9.71 | $24.50 | — |
| 2026-01-02 | 9.94 | $24.18 | — |
| 2025-12-31 | 10.26 | $23.86 | — |
| 2025-12-30 | 10.03 | $24.09 | — |
| 2025-12-29 | 10.13 | $24.13 | — |
| 2025-12-26 | 10.30 | $24.22 | — |
| 2025-12-24 | 10.61 | $24.21 | — |
| 2025-12-23 | 10.93 | $24.14 | — |
| 2025-12-22 | 11.15 | $24.20 | — |
| 2025-12-19 | 11.46 | $24.00 | — |
| 2025-12-18 | 11.49 | $23.92 | — |
| 2025-12-17 | 11.39 | $24.12 | — |
| 2025-12-16 | 11.53 | $24.16 | — |
| 2025-12-15 | 11.72 | $24.37 | — |
| 2025-12-12 | 12.19 | $24.34 | — |
| 2025-12-11 | 12.65 | $25.38 | — |
| 2025-12-10 | 11.85 | $25.17 | — |
| 2025-12-09 | 11.26 | $24.74 | — |
| 2025-12-08 | 11.25 | $24.81 | — |
| 2025-12-05 | 11.09 | $24.89 | — |
| 2025-12-04 | 10.77 | $24.90 | — |
| 2025-12-03 | 10.41 | $24.89 | — |
| 2025-12-02 | 10.05 | $24.63 | — |
| 2025-12-01 | 10.01 | $24.71 | — |
| 2025-11-28 | 9.83 | $24.83 | — |
| 2025-11-26 | 9.44 | $24.71 | — |
| 2025-11-25 | 9.17 | $24.56 | — |
| 2025-11-24 | 9.08 | $24.15 | — |
| 2025-11-21 | 9.55 | $24.03 | — |
| 2025-11-20 | 9.85 | $23.50 | — |
| 2025-11-19 | 9.20 | $23.76 | — |
| 2025-11-18 | 8.89 | $23.79 | — |
| 2025-11-17 | 8.61 | $23.71 | — |
| 2025-11-14 | 8.15 | $24.07 | — |
| 2025-11-13 | 8.21 | $24.12 | — |
| 2025-11-12 | 8.36 | $24.46 | — |
| 2025-11-11 | 8.48 | $24.40 | — |
| 2025-11-10 | 8.72 | $24.34 | — |
| 2025-11-07 | 9.07 | $24.19 | — |
| 2025-11-06 | 9.40 | $23.94 | — |
| 2025-11-05 | 9.28 | $24.09 | — |
| 2025-11-04 | 9.40 | $23.95 | — |
| 2025-11-03 | 9.26 | $24.16 | — |
| 2025-10-31 | 9.44 | $24.17 | — |
| 2025-10-30 | 9.65 | $24.01 | — |
| 2025-10-29 | 9.58 | $24.12 | — |
| 2025-10-28 | 9.67 | $24.30 | — |
| 2025-10-27 | 10.06 | $24.56 | — |
| 2025-10-24 | 10.26 | $24.54 | — |
| 2025-10-23 | 10.51 | $24.52 | — |
| 2025-10-22 | 10.80 | $24.32 | — |
| 2025-10-21 | 11.32 | $24.51 | — |
| 2025-10-20 | 11.65 | $24.40 | — |
| 2025-10-17 | 12.17 | $24.10 | — |
| 2025-10-16 | 12.40 | $24.04 | — |
| 2025-10-15 | 12.54 | $24.38 | — |
| 2025-10-14 | 13.18 | $24.34 | — |
| 2025-10-13 | 13.83 | $24.07 | — |
| 2025-10-10 | 14.04 | $23.73 | — |
| 2025-10-09 | 13.58 | $24.41 | — |
| 2025-10-08 | 14.28 | $24.66 | — |
| 2025-10-07 | 14.46 | $24.52 | — |
| 2025-10-06 | 14.95 | $24.71 | — |
| 2025-10-03 | 14.98 | $24.77 | — |
| 2025-10-02 | 14.84 | $24.66 | — |
| 2025-10-01 | 14.91 | $24.62 | — |
| 2025-09-30 | 15.06 | $24.63 | — |
| 2025-09-29 | 15.20 | $24.58 | — |
| 2025-09-26 | 15.44 | $24.61 | — |
| 2025-09-25 | 15.63 | $24.33 | — |
| 2025-09-24 | 16.36 | $24.52 | — |
| 2025-09-23 | 16.70 | $24.56 | — |
| 2025-09-22 | 16.96 | $24.53 | — |
| 2025-09-19 | 17.29 | $24.56 | — |
| 2025-09-18 | 17.57 | $24.66 | — |
| 2025-09-17 | 17.64 | $24.48 | — |
| 2025-09-16 | 18.02 | $24.48 | — |
| 2025-09-15 | 18.42 | $24.54 | — |
| 2025-09-12 | 18.72 | $24.67 | — |
| 2025-09-11 | 18.76 | $24.90 | — |
| 2025-09-10 | 18.29 | $24.51 | — |
| 2025-09-09 | 18.38 | $24.50 | — |
| 2025-09-08 | 18.49 | $24.61 | — |
| 2025-09-05 | 18.36 | $24.64 | — |
| 2025-09-04 | 18.16 | $24.60 | — |
| 2025-09-03 | 17.99 | $24.34 | — |
| 2025-09-02 | 18.21 | $24.44 | — |
| 2025-08-29 | 18.23 | $24.52 | — |
| 2025-08-28 | 18.07 | $24.59 | — |
| 2025-08-27 | 17.76 | $24.64 | — |
| 2025-08-26 | 17.33 | $24.53 | — |
| 2025-08-25 | 17.01 | $24.48 | — |
| 2025-08-22 | 16.73 | $24.60 | — |
| 2025-08-21 | 16.21 | $24.02 | — |
| 2025-08-20 | 16.43 | $24.07 | — |
| 2025-08-19 | 16.57 | $24.12 | — |
| 2025-08-18 | 16.61 | $23.97 | — |
| 2025-08-15 | 16.87 | $23.99 | — |
| 2025-08-14 | 17.11 | $24.17 | — |
| 2025-08-13 | 17.04 | $24.39 | — |
| 2025-08-12 | 16.53 | $24.01 | — |
| 2025-08-11 | 16.49 | $23.58 | — |
| 2025-08-08 | 17.12 | $23.68 | — |
| 2025-08-07 | 17.59 | $23.65 | — |
| 2025-08-06 | 18.14 | $23.61 | — |
| 2025-08-05 | 18.78 | $23.71 | — |
| 2025-08-04 | 19.27 | $23.72 | — |
| 2025-08-01 | 19.77 | $23.44 | — |
| 2025-07-31 | 20.73 | $23.66 | — |
| 2025-07-30 | 21.35 | $23.82 | — |
| 2025-07-29 | 21.70 | $24.06 | — |
| 2025-07-28 | 21.58 | $23.99 | — |
| 2025-07-25 | 21.55 | $24.10 | — |
| 2025-07-24 | 21.29 | $23.96 | — |
| 2025-07-23 | 21.19 | $24.14 | — |
| 2025-07-22 | 20.71 | $23.95 | — |
| 2025-07-21 | 20.43 | $23.63 | — |
| 2025-07-18 | 20.56 | $23.76 | — |
| 2025-07-17 | 20.42 | $23.74 | — |
| 2025-07-16 | 20.31 | $23.51 | — |
| 2025-07-15 | 20.49 | $23.41 | — |
| 2025-07-14 | 20.83 | $23.85 | — |
| 2025-07-11 | 20.24 | $23.84 | — |
| 2025-07-10 | 19.64 | $23.95 | — |
| 2025-07-09 | 18.75 | $23.74 | — |
| 2025-07-08 | 18.05 | $23.68 | — |
| 2025-07-07 | 17.39 | $23.55 | — |
| 2025-07-03 | 16.84 | $23.77 | — |
| 2025-07-02 | 15.78 | $23.67 | — |
| 2025-07-01 | 14.77 | $23.45 | — |
| 2025-06-30 | 13.95 | $23.14 | — |
| 2025-06-27 | 13.49 | $23.13 | — |
| 2025-06-26 | 13.02 | $23.07 | — |
| 2025-06-25 | 12.60 | $22.85 | — |
| 2025-06-24 | 12.46 | $22.88 | — |
| 2025-06-23 | 12.26 | $22.88 | — |
| 2025-06-20 | 12.04 | $22.68 | — |
| 2025-06-18 | 12.08 | $22.61 | — |
| 2025-06-17 | 12.21 | $22.51 | — |
| 2025-06-16 | 12.49 | $22.67 | — |
| 2025-06-13 | 12.53 | $22.49 | — |
| 2025-06-12 | 12.80 | $22.78 | — |
| 2025-06-11 | 12.62 | $22.69 | — |
| 2025-06-10 | 12.54 | $22.80 | — |
| 2025-06-09 | 12.26 | $22.66 | — |
| 2025-06-06 | 12.14 | $22.59 | — |
| 2025-06-05 | 12.10 | $22.37 | — |
| 2025-06-04 | 12.32 | $22.39 | — |
| 2025-06-03 | 12.53 | $22.51 | — |
| 2025-06-02 | 12.58 | $22.28 | — |
| 2025-05-30 | 12.89 | $22.31 | — |
| 2025-05-29 | 13.19 | $22.36 | — |
| 2025-05-28 | 13.43 | $22.27 | — |
| 2025-05-27 | 13.78 | $22.52 | — |
| 2025-05-23 | 13.84 | $22.09 | — |
| 2025-05-22 | 14.37 | $22.16 | — |
| 2025-05-21 | 14.83 | $22.21 | — |
| 2025-05-20 | 15.26 | $22.75 | — |
| 2025-05-19 | 15.01 | $22.80 | — |
| 2025-05-16 | 14.67 | $22.86 | — |
| 2025-05-15 | 14.24 | $22.63 | — |
| 2025-05-14 | 13.98 | $22.44 | — |
| 2025-05-13 | 13.88 | $22.61 | — |
| 2025-05-12 | 13.56 | $22.56 | — |
| 2025-05-09 | 13.26 | $21.97 | — |
| 2025-05-08 | 13.48 | $21.96 | — |
| 2025-05-07 | 13.72 | $21.61 | — |
| 2025-05-06 | 14.32 | $21.61 | — |
| 2025-05-05 | 14.96 | $21.74 | — |
| 2025-05-02 | 15.49 | $21.84 | — |
| 2025-05-01 | 15.95 | $21.41 | — |
| 2025-04-30 | 16.74 | $21.44 | — |
| 2025-04-29 | 17.61 | $21.46 | — |
| 2025-04-28 | 18.53 | $21.35 | — |
| 2025-04-25 | 19.42 | $21.25 | — |
| 2025-04-24 | 20.26 | $21.28 | — |
| 2025-04-23 | 21.17 | $20.94 | — |
| 2025-04-22 | 21.84 | $20.74 | — |
| 2025-04-21 | 22.38 | $20.21 | — |
| 2025-04-17 | 22.47 | $20.64 | — |
| 2025-04-16 | 22.84 | $20.41 | — |
| 2025-04-15 | 23.02 | $20.59 | — |
| 2025-04-14 | 23.32 | $20.64 | — |
| 2025-04-11 | 23.67 | $20.35 | — |
| 2025-04-10 | 23.78 | $20.09 | — |
| 2025-04-09 | 23.67 | $20.87 | — |
| 2025-04-08 | 24.00 | $19.35 | — |
| 2025-04-07 | 22.67 | $19.73 | — |
| 2025-04-04 | 21.44 | $19.93 | — |
| 2025-04-03 | 20.26 | $21.04 | — |
| 2025-04-02 | 19.70 | $22.33 | — |
| 2025-04-01 | 20.38 | $22.04 | — |
| 2025-03-31 | 20.64 | $22.02 | — |
| 2025-03-28 | 20.88 | $21.88 | — |
| 2025-03-27 | 20.91 | $22.21 | — |
| 2025-03-26 | 21.32 | $22.37 | — |
| 2025-03-25 | 21.95 | $22.40 | — |
| 2025-03-24 | 22.64 | $22.47 | — |
| 2025-03-21 | 23.45 | $22.04 | — |
| 2025-03-20 | 23.68 | $22.20 | — |
| 2025-03-19 | 24.09 | $22.28 | — |
| 2025-03-18 | 24.61 | $22.05 | — |
| 2025-03-17 | 24.81 | $22.17 | — |
| 2025-03-14 | 25.14 | $21.86 | — |
| 2025-03-13 | 25.01 | $21.39 | — |
| 2025-03-12 | 24.03 | $21.68 | — |
| 2025-03-11 | 23.23 | $21.72 | — |
| 2025-03-10 | 22.42 | $21.91 | — |
| 2025-03-07 | 21.72 | $22.30 | — |
| 2025-03-06 | 21.36 | $22.18 | — |
| 2025-03-05 | 20.77 | $22.46 | — |
| 2025-03-04 | 20.41 | $22.27 | — |
| 2025-03-03 | 19.68 | $22.70 | — |
| 2025-02-28 | 19.36 | $23.12 | — |
| 2025-02-27 | 19.55 | $22.85 | — |
| 2025-02-26 | 19.20 | $23.07 | — |
| 2025-02-25 | 19.12 | $23.13 | — |
| 2025-02-24 | 19.12 | $23.18 | — |
| 2025-02-21 | 19.19 | $23.13 | — |
| 2025-02-20 | 19.17 | $23.64 | — |
| 2025-02-19 | 19.88 | $23.76 | — |
| 2025-02-18 | 20.84 | $23.75 | — |
| 2025-02-14 | 21.83 | $23.59 | — |
| 2025-02-13 | 22.60 | $23.56 | — |
| 2025-02-12 | 23.35 | $23.32 | — |
| 2025-02-11 | 23.71 | $23.51 | — |
| 2025-02-10 | 24.36 | $23.51 | — |
| 2025-02-07 | 25.03 | $23.48 | — |
| 2025-02-06 | 25.70 | $23.63 | — |
| 2025-02-05 | 26.60 | $23.61 | — |
| 2025-02-04 | 27.51 | $23.44 | — |
| 2025-02-03 | 28.20 | $23.34 | — |
| 2025-01-31 | 28.77 | $23.57 | — |
| 2025-01-30 | 29.64 | $23.74 | — |
| 2025-01-29 | 30.76 | $23.40 | — |
| 2025-01-28 | 31.41 | $23.47 | — |
| 2025-01-27 | 32.17 | $23.55 | — |
| 2025-01-24 | 33.06 | $23.56 | — |
| 2025-01-23 | 34.01 | $23.56 | — |
| 2025-01-22 | 35.01 | $23.50 | — |
| 2025-01-21 | 35.97 | $23.64 | — |
| 2025-01-17 | 37.13 | $23.30 | — |
| 2025-01-16 | 37.88 | $23.22 | — |
| 2025-01-15 | 38.56 | $23.05 | — |
| 2025-01-14 | 39.03 | $22.79 | — |
| 2025-01-13 | 39.14 | $22.51 | — |
| 2025-01-10 | 38.80 | $22.27 | — |
| 2025-01-08 | 38.05 | $22.57 | — |
| 2025-01-07 | 37.42 | $22.55 | — |
| 2025-01-06 | 36.72 | $22.62 | — |
| 2025-01-03 | 36.03 | $22.61 | — |
| 2025-01-02 | 35.28 | $22.40 | — |
| 2024-12-31 | 34.18 | $22.51 | — |
| 2024-12-30 | 33.06 | $22.43 | — |
| 2024-12-27 | 31.76 | $22.60 | — |
| 2024-12-26 | 30.47 | $22.73 | — |
| 2024-12-24 | 29.15 | $22.73 | — |
| 2024-12-23 | 27.77 | $22.55 | — |
| 2024-12-20 | 26.08 | $22.51 | — |
| 2024-12-19 | 24.25 | $22.25 | — |
| 2024-12-18 | 22.00 | $22.36 | — |
| 2024-12-17 | 19.65 | $23.49 | — |
| 2024-12-16 | 17.50 | $23.73 | — |
| 2024-12-13 | 15.32 | $27.49 | — |
| 2024-12-12 | 15.95 | $27.49 | — |
| 2024-12-11 | 16.61 | $27.59 | — |
| 2024-12-10 | 17.48 | $27.53 | — |
| 2024-12-09 | 18.29 | $27.71 | — |
| 2024-12-06 | 19.06 | $27.85 | — |
| 2024-12-05 | 19.62 | $27.97 | — |
| 2024-12-04 | 20.00 | $28.17 | — |
| 2024-12-03 | 20.01 | $28.23 | — |
| 2024-12-02 | 19.90 | $28.41 | — |
| 2024-11-29 | 19.42 | $28.50 | — |
| 2024-11-27 | 18.73 | $28.45 | — |
| 2024-11-26 | 18.06 | $28.45 | — |
| 2024-11-25 | 17.35 | $28.56 | — |
| 2024-11-22 | 16.39 | $28.18 | — |
| 2024-11-21 | 15.76 | $27.85 | — |
| 2024-11-20 | 15.48 | $27.43 | — |
| 2024-11-19 | 15.74 | $27.34 | — |
| 2024-11-18 | 16.16 | $27.39 | — |
| 2024-11-15 | 16.51 | $27.32 | — |
| 2024-11-14 | 16.98 | $27.53 | — |
| 2024-11-13 | 17.12 | $27.78 | — |
| 2024-11-12 | 16.80 | $27.81 | — |
| 2024-11-11 | 16.40 | $28.07 | — |
| 2024-11-08 | 15.46 | $27.96 | — |
| 2024-11-07 | 14.58 | $27.88 | — |
| 2024-11-06 | 13.75 | $27.94 | — |
| 2024-11-05 | 12.75 | $27.01 | — |
| 2024-11-04 | 12.87 | $26.72 | — |
| 2024-11-01 | 13.51 | $26.69 | — |
| 2024-10-31 | 14.20 | $26.69 | — |
| 2024-10-30 | 14.94 | $26.92 | — |
| 2024-10-29 | 15.32 | $26.98 | — |
| 2024-10-28 | 15.60 | $27.05 | — |
| 2024-10-25 | 15.76 | $26.78 | — |
| 2024-10-24 | 16.36 | $26.96 | — |
| 2024-10-23 | 16.65 | $26.88 | — |
| 2024-10-22 | 17.08 | $26.96 | — |
| 2024-10-21 | 17.39 | $27.07 | — |
| 2024-10-18 | 17.50 | $27.40 | — |
| 2024-10-17 | 16.93 | $27.35 | — |
| 2024-10-16 | 16.40 | $27.36 | — |
| 2024-10-15 | 15.82 | $27.09 | — |
| 2024-10-14 | 15.54 | $27.18 | — |
| 2024-10-11 | 15.07 | $27.03 | — |
| 2024-10-10 | 14.76 | $26.67 | — |
| 2024-10-09 | 14.93 | $26.80 | — |
| 2024-10-08 | 14.87 | $26.60 | — |
| 2024-10-07 | 15.09 | $26.60 | — |
| 2024-10-04 | 15.33 | $26.80 | — |
| 2024-10-03 | 15.20 | $26.57 | — |
| 2024-10-02 | 15.39 | $26.71 | — |
| 2024-10-01 | 15.32 | $26.73 | — |
| 2024-09-30 | 15.22 | $26.95 | — |
| 2024-09-27 | 14.67 | $26.90 | — |
| 2024-09-26 | 14.15 | $26.76 | — |
| 2024-09-25 | 13.78 | $26.52 | — |
| 2024-09-24 | 13.69 | $26.75 | — |
| 2024-09-23 | 13.16 | $26.75 | — |
| 2024-09-20 | 12.60 | $26.63 | — |
| 2024-09-19 | 12.15 | $26.79 | — |
| 2024-09-18 | 11.38 | $26.42 | — |
| 2024-09-17 | 11.01 | $26.42 | — |
| 2024-09-16 | 10.63 | $26.33 | — |
| 2024-09-13 | 10.34 | $26.13 | — |
| 2024-09-12 | 10.29 | $25.77 | — |
| 2024-09-11 | 10.75 | $25.63 | — |
| 2024-09-10 | 11.17 | $25.60 | — |
| 2024-09-09 | 11.57 | $25.67 | — |
| 2024-09-06 | 12.08 | $25.53 | — |
| 2024-09-05 | 12.41 | $25.86 | — |
| 2024-09-04 | 12.89 | $26.02 | — |
| 2024-09-03 | 13.15 | $26.06 | — |
| 2024-08-30 | 13.35 | $26.33 | — |
| 2024-08-29 | 13.12 | $26.33 | — |
| 2024-08-28 | 12.88 | $26.23 | — |
| 2024-08-27 | 12.73 | $26.30 | — |
| 2024-08-26 | 12.48 | $26.40 | — |
| 2024-08-23 | 12.05 | $26.42 | — |
| 2024-08-22 | 11.58 | $25.93 | — |
| 2024-08-21 | 11.59 | $25.99 | — |
| 2024-08-20 | 11.52 | $25.71 | — |
| 2024-08-19 | 11.76 | $25.90 | — |
| 2024-08-16 | 11.75 | $25.71 | — |
| 2024-08-15 | 11.96 | $25.68 | — |
| 2024-08-14 | 12.22 | $25.24 | — |
| 2024-08-13 | 12.70 | $25.25 | — |
| 2024-08-12 | 13.23 | $25.01 | — |
| 2024-08-09 | 13.47 | $25.16 | — |
| 2024-08-08 | 13.90 | $25.16 | — |
| 2024-08-07 | 14.35 | $24.71 | — |
| 2024-08-06 | 14.24 | $24.87 | — |
| 2024-08-05 | 14.29 | $24.65 | — |
| 2024-08-02 | 14.04 | $25.25 | — |
| 2024-08-01 | 14.42 | $25.92 | — |
| 2024-07-31 | 14.62 | $26.34 | — |
| 2024-07-30 | 14.09 | $26.23 | — |
| 2024-07-29 | 13.67 | $26.08 | — |
| 2024-07-26 | 13.41 | $26.09 | — |
| 2024-07-25 | 13.12 | $25.72 | — |
| 2024-07-24 | 13.27 | $25.53 | — |
| 2024-07-23 | 13.69 | $25.91 | — |
| 2024-07-22 | 13.48 | $25.90 | — |
| 2024-07-19 | 13.27 | $25.69 | — |
| 2024-07-18 | 13.32 | $25.88 | — |
| 2024-07-17 | 13.04 | $26.12 | — |
| 2024-07-16 | 12.28 | $26.26 | — |
| 2024-07-15 | 11.19 | $25.71 | — |
| 2024-07-12 | 10.72 | $25.63 | — |
| 2024-07-11 | 10.34 | $25.43 | — |
| 2024-07-10 | 10.23 | $24.95 | — |
| 2024-07-09 | 10.57 | $24.67 | — |
| 2024-07-08 | 10.31 | $24.79 | — |
| 2024-07-05 | 10.26 | $24.70 | — |
| 2024-07-03 | 9.99 | $24.85 | — |
| 2024-07-02 | 9.97 | $24.82 | — |
| 2024-07-01 | 9.89 | $24.75 | — |
| 2024-06-28 | 9.65 | $25.00 | — |
| 2024-06-27 | 9.83 | $24.91 | — |
| 2024-06-26 | 9.84 | $24.89 | — |
| 2024-06-25 | 9.80 | $25.01 | — |
| 2024-06-24 | 9.96 | $25.23 | — |
| 2024-06-21 | 10.43 | $25.07 | — |
| 2024-06-20 | 10.72 | $25.05 | — |
| 2024-06-18 | 10.98 | $25.09 | — |
| 2024-06-17 | 11.33 | $25.00 | — |
| 2024-06-14 | 11.53 | $24.81 | — |
| 2024-06-13 | 11.36 | $25.11 | — |
| 2024-06-12 | 11.68 | $25.25 | — |
| 2024-06-11 | 12.27 | $25.03 | — |
| 2024-06-10 | 12.45 | $25.18 | — |
| 2024-06-07 | 12.91 | $25.12 | — |
| 2024-06-06 | 13.28 | $25.25 | — |
| 2024-06-05 | 13.90 | $25.41 | — |
| 2024-06-04 | 14.41 | $25.21 | — |
| 2024-06-03 | 15.02 | $25.49 | — |
| 2024-05-31 | 15.40 | $25.44 | — |
| 2024-05-30 | 15.89 | $25.44 | — |
| 2024-05-29 | 16.40 | $25.17 | — |
| 2024-05-28 | 17.08 | $25.49 | — |
| 2024-05-24 | 17.51 | $25.42 | — |
| 2024-05-23 | 18.09 | $25.42 | — |
| 2024-05-22 | 18.70 | $25.71 | — |
| 2024-05-21 | 18.69 | $25.84 | — |
| 2024-05-20 | 18.36 | $25.81 | — |
| 2024-05-17 | 18.05 | $25.80 | — |
| 2024-05-16 | 17.75 | $25.75 | — |
| 2024-05-15 | 17.50 | $25.89 | — |
| 2024-05-14 | 16.91 | $25.71 | — |
| 2024-05-13 | 16.54 | $25.58 | — |
| 2024-05-10 | 16.33 | $25.65 | — |
| 2024-05-09 | 15.96 | $25.64 | — |
| 2024-05-08 | 15.59 | $25.38 | — |
| 2024-05-07 | 15.55 | $25.38 | — |
| 2024-05-06 | 15.50 | $25.32 | — |
| 2024-05-03 | 15.54 | $25.07 | — |
| 2024-05-02 | 15.94 | $24.86 | — |
| 2024-05-01 | 16.69 | $24.61 | — |
| 2024-04-30 | 17.23 | $24.65 | — |
| 2024-04-29 | 17.85 | $25.03 | — |
| 2024-04-26 | 18.42 | $24.84 | — |
| 2024-04-25 | 19.34 | $24.87 | — |
| 2024-04-24 | 20.26 | $24.99 | — |
| 2024-04-23 | 21.01 | $24.93 | — |
| 2024-04-22 | 21.89 | $24.64 | — |
| 2024-04-19 | 22.77 | $24.46 | — |
| 2024-04-18 | 23.36 | $24.32 | — |
| 2024-04-17 | 23.71 | $24.34 | — |
| 2024-04-16 | 24.10 | $24.45 | — |
| 2024-04-15 | 24.67 | $24.59 | — |
| 2024-04-12 | 25.47 | $24.80 | — |
| 2024-04-11 | 26.62 | $25.22 | — |
| 2024-04-10 | 27.47 | $25.22 | — |
| 2024-04-09 | 28.37 | $25.59 | — |
| 2024-04-08 | 28.55 | $25.62 | — |
| 2024-04-05 | 28.67 | $25.48 | — |
| 2024-04-04 | 28.99 | $25.25 | — |
| 2024-04-03 | 29.64 | $25.55 | — |
| 2024-04-02 | 29.66 | $25.43 | — |
| 2024-04-01 | 29.84 | $25.74 | — |
| 2024-03-28 | 29.24 | $25.86 | — |
| 2024-03-27 | 28.27 | $25.71 | — |
| 2024-03-26 | 27.41 | $25.29 | — |
| 2024-03-25 | 27.02 | $25.27 | — |
| 2024-03-22 | 26.65 | $25.30 | — |
| 2024-03-21 | 26.17 | $25.45 | — |
| 2024-03-20 | 25.24 | $25.20 | — |
| 2024-03-19 | 24.57 | $24.94 | — |
| 2024-03-18 | 24.24 | $24.75 | — |
| 2024-03-15 | 24.20 | $24.73 | — |
| 2024-03-14 | 24.20 | $24.72 | — |
| 2024-03-13 | 24.21 | $24.96 | — |
| 2024-03-12 | 23.54 | $24.94 | — |
| 2024-03-11 | 22.87 | $24.89 | — |
| 2024-03-08 | 22.22 | $24.90 | — |
| 2024-03-07 | 21.52 | $24.99 | — |
| 2024-03-06 | 20.53 | $24.82 | — |
| 2024-03-05 | 19.70 | $24.70 | — |
| 2024-03-04 | 18.97 | $24.71 | — |
| 2024-03-01 | 18.19 | $24.64 | — |
| 2024-02-29 | 17.44 | $24.50 | — |
| 2024-02-28 | 16.84 | $24.36 | — |
| 2024-02-27 | 16.39 | $24.36 | — |
| 2024-02-26 | 15.91 | $24.21 | — |
| 2024-02-23 | 15.60 | $24.30 | — |
| 2024-02-22 | 15.10 | $24.23 | — |
| 2024-02-21 | 14.65 | $23.99 | — |
| 2024-02-20 | 14.49 | $23.86 | — |
| 2024-02-16 | 14.50 | $23.98 | — |
| 2024-02-15 | 14.29 | $24.10 | — |
| 2024-02-14 | 13.83 | $23.76 | — |
| 2024-02-13 | 13.80 | $23.49 | — |
| 2024-02-12 | 14.18 | $23.93 | — |
| 2024-02-09 | 13.65 | $23.71 | — |
| 2024-02-08 | 13.44 | $23.65 | — |
| 2024-02-07 | 13.31 | $23.50 | — |
| 2024-02-06 | 13.43 | $23.45 | — |
| 2024-02-05 | 13.64 | $23.32 | — |
| 2024-02-02 | 14.10 | $23.55 | — |
| 2024-02-01 | 14.09 | $23.56 | — |
| 2024-01-31 | 14.06 | $23.24 | — |
| 2024-01-30 | 14.58 | $23.58 | — |
| 2024-01-29 | 14.35 | $23.58 | — |
| 2024-01-26 | 14.11 | $23.44 | — |
| 2024-01-25 | 14.10 | $23.44 | — |
| 2024-01-24 | 14.08 | $23.26 | — |
| 2024-01-23 | 14.38 | $23.35 | — |
| 2024-01-22 | 14.50 | $23.35 | — |
| 2024-01-19 | 14.62 | $23.21 | — |
| 2024-01-18 | 14.98 | $23.00 | — |
| 2024-01-17 | 15.74 | $22.88 | — |
| 2024-01-16 | 16.37 | $23.05 | — |
| 2024-01-12 | 17.11 | $23.21 | — |
| 2024-01-11 | 17.57 | $23.25 | — |
| 2024-01-10 | 17.98 | $23.32 | — |
| 2024-01-09 | 18.26 | $23.28 | — |
| 2024-01-08 | 18.62 | $23.41 | — |
| 2024-01-05 | 18.75 | $23.17 | — |
| 2024-01-04 | 19.25 | $23.02 | — |
| 2024-01-03 | 20.01 | $23.04 | — |
| 2024-01-02 | 20.78 | $23.41 | — |
| 2023-12-29 | 20.88 | $23.44 | — |
| 2023-12-28 | 20.91 | $23.60 | — |
| 2023-12-27 | 20.61 | $23.58 | — |
| 2023-12-26 | 20.31 | $23.58 | — |
| 2023-12-22 | 20.00 | $23.42 | — |
| 2023-12-21 | 19.86 | $23.35 | — |
| 2023-12-20 | 19.80 | $23.19 | — |
| 2023-12-19 | 19.93 | $23.57 | — |
| 2023-12-18 | 19.34 | $23.33 | — |
| 2023-12-15 | 18.99 | $23.29 | — |
| 2023-12-14 | 18.67 | $23.46 | — |
| 2023-12-13 | 18.00 | $22.98 | — |
| 2023-12-12 | 17.87 | $23.12 | — |
| 2023-12-11 | 17.43 | $23.12 | — |
| 2023-12-08 | 16.98 | $22.90 | — |
| 2023-12-07 | 16.78 | $22.80 | — |
| 2023-12-06 | 16.70 | $22.68 | — |
| 2023-12-05 | 16.77 | $22.79 | — |
| 2023-12-04 | 16.65 | $23.07 | — |
| 2023-12-01 | 15.96 | $23.04 | — |
| 2023-11-30 | 15.26 | $22.64 | — |
| 2023-11-29 | 15.02 | $22.40 | — |
| 2023-11-28 | 15.11 | $22.37 | — |
| 2023-11-27 | 15.25 | $22.51 | — |
| 2023-11-24 | 15.14 | $22.56 | — |
| 2023-11-22 | 14.91 | $22.47 | — |
| 2023-11-21 | 14.80 | $22.37 | — |
| 2023-11-20 | 14.80 | $22.43 | — |
| 2023-11-17 | 14.70 | $22.38 | — |
| 2023-11-16 | 14.66 | $22.23 | — |
| 2023-11-15 | 14.80 | $22.38 | — |
| 2023-11-14 | 14.70 | $22.33 | — |
| 2023-11-13 | 14.66 | $21.67 | — |
| 2023-11-10 | 15.38 | $21.70 | — |
| 2023-11-09 | 16.19 | $21.41 | — |
| 2023-11-08 | 16.59 | $21.59 | — |
| 2023-11-07 | 17.27 | $21.64 | — |
| 2023-11-06 | 18.05 | $21.71 | — |
| 2023-11-03 | 18.97 | $21.83 | — |
| 2023-11-02 | 19.83 | $21.50 | — |
| 2023-11-01 | 20.55 | $21.07 | — |
| 2023-10-31 | 20.59 | $20.96 | — |
| 2023-10-30 | 20.44 | $20.79 | — |
| 2023-10-27 | 19.96 | $20.65 | — |
| 2023-10-26 | 19.18 | $20.95 | — |
| 2023-10-25 | 18.67 | $20.94 | — |
| 2023-10-24 | 18.11 | $21.17 | — |
| 2023-10-23 | 17.76 | $21.01 | — |
| 2023-10-20 | 17.10 | $21.20 | — |
| 2023-10-19 | 16.60 | $21.50 | — |
| 2023-10-18 | 16.42 | $21.77 | — |
| 2023-10-17 | 16.56 | $22.18 | — |
| 2023-10-16 | 17.30 | $21.96 | — |
| 2023-10-13 | 17.70 | $21.68 | — |
| 2023-10-12 | 17.57 | $21.81 | — |
| 2023-10-11 | 17.62 | $22.14 | — |
| 2023-10-10 | 18.19 | $22.10 | — |
| 2023-10-09 | 18.71 | $21.94 | — |
| 2023-10-06 | 18.94 | $21.77 | — |
| 2023-10-05 | 18.83 | $21.57 | — |
| 2023-10-04 | 18.25 | $21.61 | — |
| 2023-10-03 | 17.70 | $21.50 | — |
| 2023-10-02 | 16.87 | $21.80 | — |
| 2023-09-29 | 16.37 | $22.09 | — |
| 2023-09-28 | 16.26 | $22.19 | — |
| 2023-09-27 | 16.30 | $21.93 | — |
| 2023-09-26 | 15.74 | $21.84 | — |
| 2023-09-25 | 14.92 | $22.18 | — |
| 2023-09-22 | 14.56 | $22.07 | — |
| 2023-09-21 | 13.89 | $22.13 | — |
| 2023-09-20 | 13.28 | $22.50 | — |
| 2023-09-19 | 13.26 | $22.55 | — |
| 2023-09-18 | 13.35 | $22.60 | — |
| 2023-09-15 | 13.52 | $22.61 | — |
| 2023-09-14 | 13.73 | $22.77 | — |
| 2023-09-13 | 14.25 | $22.49 | — |
| 2023-09-12 | 14.15 | $22.63 | — |
| 2023-09-11 | 14.31 | $22.59 | — |
| 2023-09-08 | 14.39 | $22.57 | — |
| 2023-09-07 | 14.42 | $22.53 | — |
| 2023-09-06 | 14.37 | $22.68 | — |
| 2023-09-05 | 14.56 | $22.72 | — |
| 2023-09-01 | 14.83 | $23.14 | — |
| 2023-08-31 | 15.30 | $22.99 | — |
| 2023-08-30 | 16.11 | $22.99 | — |
| 2023-08-29 | 16.95 | $22.95 | — |
| 2023-08-28 | 17.77 | $22.72 | — |
| 2023-08-25 | 18.16 | $22.51 | — |
| 2023-08-24 | 18.10 | $22.45 | — |
| 2023-08-23 | 17.89 | $22.72 | — |
| 2023-08-22 | 18.11 | $22.52 | — |
| 2023-08-21 | 17.86 | $22.65 | — |
| 2023-08-18 | 17.80 | $22.64 | — |
| 2023-08-17 | 17.72 | $22.60 | — |
| 2023-08-16 | 17.54 | $22.82 | — |
| 2023-08-15 | 17.71 | $22.99 | — |
| 2023-08-14 | 18.18 | $23.32 | — |
| 2023-08-11 | 18.91 | $23.30 | — |
| 2023-08-10 | 19.73 | $23.32 | — |
| 2023-08-09 | 20.54 | $23.42 | — |
| 2023-08-08 | 21.17 | $23.48 | — |
| 2023-08-07 | 21.72 | $23.64 | — |
| 2023-08-04 | 21.94 | $23.43 | — |
| 2023-08-03 | 22.52 | $23.46 | — |
| 2023-08-02 | 23.07 | $23.55 | — |
| 2023-08-01 | 23.45 | $23.81 | — |
| 2023-07-31 | 23.25 | $23.88 | — |
| 2023-07-28 | 22.85 | $23.73 | — |
| 2023-07-27 | 22.65 | $23.62 | — |
| 2023-07-26 | 22.58 | $23.85 | — |
| 2023-07-25 | 21.94 | $23.83 | — |
| 2023-07-24 | 21.29 | $23.79 | — |
| 2023-07-21 | 20.65 | $23.76 | — |
| 2023-07-20 | 20.02 | $23.73 | — |
| 2023-07-19 | 19.39 | $23.69 | — |
| 2023-07-18 | 18.77 | $23.61 | — |
| 2023-07-17 | 18.20 | $23.43 | — |
| 2023-07-14 | 17.82 | $23.36 | — |
| 2023-07-13 | 17.49 | $23.62 | — |
| 2023-07-12 | 16.62 | $23.50 | — |
| 2023-07-11 | 15.84 | $23.40 | — |
| 2023-07-10 | 15.12 | $23.15 | — |
| 2023-07-07 | 14.65 | $22.92 | — |
| 2023-07-06 | 14.42 | $22.74 | — |
| 2023-07-05 | 14.42 | $22.95 | — |
| 2023-07-03 | 14.03 | $23.12 | — |
| 2023-06-30 | 13.29 | $23.03 | — |
| 2023-06-29 | 12.60 | $22.84 | — |
| 2023-06-28 | 12.10 | $22.59 | — |
| 2023-06-27 | 11.90 | $22.62 | — |
| 2023-06-26 | 11.63 | $22.27 | — |
| 2023-06-23 | 11.82 | $22.14 | — |
| 2023-06-22 | 12.22 | $22.34 | — |
| 2023-06-21 | 12.30 | $22.49 | — |
| 2023-06-20 | 12.11 | $22.48 | — |
| 2023-06-16 | 11.93 | $22.68 | — |
| 2023-06-15 | 11.37 | $22.72 | — |
| 2023-06-14 | 10.70 | $22.50 | — |
| 2023-06-13 | 10.26 | $22.59 | — |
| 2023-06-12 | 9.64 | $22.34 | — |
| 2023-06-09 | 9.27 | $22.22 | — |
| 2023-06-08 | 9.04 | $22.29 | — |
| 2023-06-07 | 8.68 | $22.34 | — |
| 2023-06-06 | 8.22 | $22.02 | — |
| 2023-06-05 | 8.11 | $21.76 | — |
| 2023-06-02 | 8.34 | $21.88 | — |
| 2023-06-01 | 8.41 | $21.31 | — |
| 2023-05-31 | 8.38 | $21.12 | — |
| 2023-05-30 | 8.02 | $21.35 | — |
| 2023-05-26 | 7.95 | $21.43 | — |
| 2023-05-25 | 8.00 | $21.20 | — |
| 2023-05-24 | 7.66 | $21.23 | — |
| 2023-05-23 | 7.33 | $21.48 | — |
| 2023-05-22 | 7.33 | $21.70 | — |
| 2023-05-19 | 7.66 | $21.66 | — |
| 2023-05-18 | 7.94 | $21.79 | — |
| 2023-05-17 | 8.28 | $21.62 | — |
| 2023-05-16 | 8.54 | $21.31 | — |
| 2023-05-15 | 8.30 | $21.64 | — |
| 2023-05-12 | 8.52 | $21.47 | — |
| 2023-05-11 | 8.46 | $21.46 | — |
| 2023-05-10 | 8.38 | $21.56 | — |
| 2023-05-09 | 8.44 | $21.61 | — |
| 2023-05-08 | 8.57 | $21.66 | — |
| 2023-05-05 | 8.77 | $21.69 | — |
| 2023-05-04 | 9.02 | $21.26 | — |
| 2023-05-03 | 8.64 | $21.51 | — |
| 2023-05-02 | 8.54 | $21.65 | — |
| 2023-05-01 | 8.62 | $21.97 | — |
| 2023-04-28 | 8.99 | $21.98 | — |
| 2023-04-27 | 9.37 | $21.73 | — |
| 2023-04-26 | 9.60 | $21.38 | — |
| 2023-04-25 | 9.28 | $21.66 | — |
| 2023-04-24 | 9.32 | $22.07 | — |
| 2023-04-21 | 9.63 | $22.02 | — |
| 2023-04-20 | 10.03 | $22.06 | — |
| 2023-04-19 | 10.39 | $22.17 | — |
| 2023-04-18 | 10.60 | $22.18 | — |
| 2023-04-17 | 10.80 | $22.10 | — |
| 2023-04-14 | 11.12 | $22.01 | — |
| 2023-04-13 | 11.57 | $22.07 | — |
| 2023-04-12 | 11.97 | $21.97 | — |
| 2023-04-11 | 12.51 | $22.02 | — |
| 2023-04-10 | 13.01 | $21.83 | — |
| 2023-04-06 | 13.62 | $21.60 | — |
| 2023-04-05 | 13.97 | $21.65 | — |
| 2023-04-04 | 14.40 | $21.69 | — |
| 2023-04-03 | 14.89 | $21.97 | — |
| 2023-03-31 | 15.63 | $21.93 | — |
| 2023-03-30 | 16.45 | $21.59 | — |
| 2023-03-29 | 16.93 | $21.51 | — |
| 2023-03-28 | 17.34 | $21.22 | — |
| 2023-03-27 | 17.42 | $21.10 | — |
| 2023-03-24 | 17.36 | $20.90 | — |
| 2023-03-23 | 17.05 | $20.76 | — |
| 2023-03-22 | 16.54 | $20.87 | — |
| 2023-03-21 | 16.09 | $21.38 | — |
| 2023-03-20 | 16.01 | $21.04 | — |
| 2023-03-17 | 15.51 | $20.71 | — |
| 2023-03-16 | 14.53 | $21.18 | — |
| 2023-03-15 | 13.85 | $20.90 | — |
| 2023-03-14 | 12.73 | $21.42 | — |
| 2023-03-13 | 11.96 | $21.14 | — |
| 2023-03-10 | 10.71 | $21.57 | — |
| 2023-03-09 | 9.75 | $22.19 | — |
| 2023-03-08 | 9.36 | $22.75 | — |
| 2023-03-07 | 9.68 | $22.70 | — |
| 2023-03-06 | 9.93 | $23.05 | — |
| 2023-03-03 | 10.18 | $23.20 | — |
| 2023-03-02 | 10.20 | $22.93 | — |
| 2023-03-01 | 10.61 | $22.75 | — |
| 2023-02-28 | 11.01 | $22.69 | — |
| 2023-02-27 | 11.34 | $22.77 | — |
| 2023-02-24 | 11.79 | $22.71 | — |
| 2023-02-23 | 12.19 | $22.84 | — |
| 2023-02-22 | 12.78 | $22.75 | — |
| 2023-02-21 | 13.27 | $22.75 | — |
| 2023-02-17 | 13.79 | $23.23 | — |
| 2023-02-16 | 14.03 | $23.28 | — |
| 2023-02-15 | 14.21 | $23.50 | — |
| 2023-02-14 | 14.05 | $23.42 | — |
| 2023-02-13 | 13.98 | $23.43 | — |
| 2023-02-10 | 13.89 | $23.22 | — |
| 2023-02-09 | 14.02 | $23.05 | — |
| 2023-02-08 | 14.35 | $23.29 | — |
| 2023-02-07 | 14.36 | $23.49 | — |
| 2023-02-06 | 14.09 | $23.24 | — |
| 2023-02-03 | 14.06 | $23.45 | — |
| 2023-02-02 | 13.72 | $23.68 | — |
| 2023-02-01 | 13.01 | $23.51 | — |
| 2023-01-31 | 12.42 | $23.28 | — |
| 2023-01-30 | 12.02 | $22.85 | — |
| 2023-01-27 | 12.05 | $23.10 | — |
| 2023-01-26 | 11.71 | $23.04 | — |
| 2023-01-25 | 11.42 | $22.81 | — |
| 2023-01-24 | 11.36 | $22.75 | — |
| 2023-01-23 | 11.37 | $22.76 | — |
| 2023-01-20 | 11.36 | $22.46 | — |
| 2023-01-19 | 11.68 | $22.07 | — |
| 2023-01-18 | 12.11 | $22.29 | — |
| 2023-01-17 | 12.66 | $22.63 | — |
| 2023-01-13 | 12.79 | $22.67 | — |
| 2023-01-12 | 12.87 | $22.63 | — |
| 2023-01-11 | 13.00 | $22.48 | — |
| 2023-01-10 | 13.29 | $22.24 | — |
| 2023-01-09 | 13.86 | $22.11 | — |
| 2023-01-06 | 14.58 | $22.11 | — |
| 2023-01-05 | 15.33 | $21.55 | — |
| 2023-01-04 | 15.46 | $21.71 | — |
| 2023-01-03 | 15.76 | $21.35 | — |
| 2022-12-30 | 15.61 | $21.45 | — |
| 2022-12-29 | 15.54 | $21.51 | — |
| 2022-12-28 | 15.53 | $21.17 | — |
| 2022-12-27 | 15.07 | $21.51 | — |
| 2022-12-23 | 14.88 | $21.45 | — |
| 2022-12-22 | 14.61 | $21.25 | — |
| 2022-12-21 | 14.06 | $21.49 | — |
| 2022-12-20 | 13.68 | $21.48 | — |
| 2022-12-19 | 13.26 | $21.41 | — |
| 2022-12-16 | 12.74 | $21.58 | — |
| 2022-12-15 | 12.31 | $21.78 | — |
| 2022-12-14 | 12.02 | $22.25 | — |
| 2022-12-13 | 12.09 | $23.33 | — |
| 2022-12-12 | 12.16 | $23.22 | — |
| 2022-12-09 | 12.34 | $22.92 | — |
| 2022-12-08 | 12.84 | $23.08 | — |
| 2022-12-07 | 13.19 | $22.96 | — |
| 2022-12-06 | 13.67 | $23.02 | — |
| 2022-12-05 | 14.12 | $23.22 | — |
| 2022-12-02 | 14.37 | $23.71 | — |
| 2022-12-01 | 14.04 | $23.69 | — |
| 2022-11-30 | 13.72 | $23.75 | — |
| 2022-11-29 | 13.30 | $23.25 | — |
| 2022-11-28 | 13.28 | $23.09 | — |
| 2022-11-25 | 13.39 | $23.52 | — |
| 2022-11-23 | 13.00 | $23.40 | — |
| 2022-11-22 | 12.69 | $23.35 | — |
| 2022-11-21 | 12.41 | $23.03 | — |
| 2022-11-18 | 12.37 | $23.05 | — |
| 2022-11-17 | 12.31 | $22.82 | — |
| 2022-11-16 | 12.43 | $22.95 | — |
| 2022-11-15 | 12.43 | $23.25 | — |
| 2022-11-14 | 12.12 | $22.99 | — |
| 2022-11-11 | 11.98 | $23.25 | — |
| 2022-11-10 | 11.57 | $23.15 | — |
| 2022-11-09 | 11.21 | $22.09 | — |
| 2022-11-08 | 11.69 | $22.55 | — |
| 2022-11-07 | 11.71 | $22.50 | — |
| 2022-11-04 | 11.77 | $22.34 | — |
| 2022-11-03 | 11.98 | $21.98 | — |
| 2022-11-02 | 12.51 | $22.10 | — |
| 2022-11-01 | 12.96 | $22.63 | — |
| 2022-10-31 | 12.90 | $22.53 | — |
| 2022-10-28 | 12.90 | $22.67 | — |
| 2022-10-27 | 12.77 | $22.21 | — |
| 2022-10-26 | 12.99 | $22.16 | — |
| 2022-10-25 | 13.28 | $22.14 | — |
| 2022-10-24 | 13.59 | $21.70 | — |
| 2022-10-21 | 14.28 | $21.50 | — |
| 2022-10-20 | 14.88 | $21.05 | — |
| 2022-10-19 | 15.10 | $21.34 | — |
| 2022-10-18 | 15.55 | $21.61 | — |
| 2022-10-17 | 16.26 | $21.29 | — |
| 2022-10-14 | 16.71 | $20.80 | — |
| 2022-10-13 | 16.71 | $21.28 | — |
| 2022-10-12 | 17.08 | $20.76 | — |
| 2022-10-11 | 16.91 | $20.88 | — |
| 2022-10-10 | 16.82 | $20.93 | — |
| 2022-10-07 | 16.76 | $21.06 | — |
| 2022-10-06 | 16.80 | $21.50 | — |
| 2022-10-05 | 17.17 | $21.73 | — |
| 2022-10-04 | 17.75 | $21.82 | — |
| 2022-10-03 | 18.44 | $21.04 | — |
| 2022-09-30 | 18.39 | $20.43 | — |
| 2022-09-29 | 17.62 | $20.56 | — |
| 2022-09-28 | 16.89 | $20.96 | — |
| 2022-09-27 | 16.40 | $20.50 | — |
| 2022-09-26 | 15.28 | $20.57 | — |
| 2022-09-23 | 14.15 | $20.93 | — |
| 2022-09-22 | 13.19 | $21.38 | — |
| 2022-09-21 | 12.49 | $21.76 | — |
| 2022-09-20 | 12.05 | $22.12 | — |
| 2022-09-19 | 11.89 | $22.50 | — |
| 2022-09-16 | 12.07 | $22.27 | — |
| 2022-09-15 | 12.00 | $22.58 | — |
| 2022-09-14 | 12.21 | $22.74 | — |
| 2022-09-13 | 12.60 | $22.74 | — |
| 2022-09-12 | 13.01 | $23.58 | — |
| 2022-09-09 | 13.02 | $23.29 | — |
| 2022-09-08 | 13.32 | $22.93 | — |
| 2022-09-07 | 14.00 | $22.76 | — |
| 2022-09-06 | 14.50 | $22.32 | — |
| 2022-09-02 | 14.46 | $22.43 | — |
| 2022-09-01 | 14.53 | $22.55 | — |
| 2022-08-31 | 14.72 | $22.59 | — |
| 2022-08-30 | 14.97 | $22.76 | — |
| 2022-08-29 | 15.40 | $23.03 | — |
| 2022-08-26 | 16.14 | $23.12 | — |
| 2022-08-25 | 16.96 | $23.85 | — |
| 2022-08-24 | 16.94 | $23.48 | — |
| 2022-08-23 | 17.29 | $23.36 | — |
| 2022-08-22 | 17.80 | $23.33 | — |
| 2022-08-19 | 18.36 | $23.83 | — |
| 2022-08-18 | 18.29 | $24.16 | — |
| 2022-08-17 | 17.70 | $24.01 | — |
| 2022-08-16 | 17.22 | $24.24 | — |
| 2022-08-15 | 16.34 | $24.14 | — |
| 2022-08-12 | 15.49 | $24.14 | — |
| 2022-08-11 | 14.60 | $23.75 | — |
| 2022-08-10 | 13.99 | $23.56 | — |
| 2022-08-09 | 13.51 | $23.09 | — |
| 2022-08-08 | 13.46 | $23.19 | — |
| 2022-08-05 | 13.27 | $23.07 | — |
| 2022-08-04 | 13.19 | $22.91 | — |
| 2022-08-03 | 13.27 | $23.02 | — |
| 2022-08-02 | 13.21 | $22.88 | — |
| 2022-08-01 | 13.29 | $23.09 | — |
| 2022-07-29 | 13.10 | $23.18 | — |
| 2022-07-28 | 12.79 | $22.90 | — |
| 2022-07-27 | 12.71 | $22.56 | — |
| 2022-07-26 | 12.95 | $22.19 | — |
| 2022-07-25 | 13.59 | $22.37 | — |
| 2022-07-22 | 14.06 | $22.20 | — |
| 2022-07-21 | 14.73 | $22.32 | — |
| 2022-07-20 | 15.31 | $22.23 | — |
| 2022-07-19 | 16.01 | $22.12 | — |
| 2022-07-18 | 16.85 | $21.46 | — |
| 2022-07-15 | 17.01 | $21.49 | — |
| 2022-07-14 | 17.21 | $21.08 | — |
| 2022-07-13 | 16.92 | $21.30 | — |
| 2022-07-12 | 16.80 | $21.42 | — |
| 2022-07-11 | 16.77 | $21.43 | — |
| 2022-07-08 | 16.75 | $21.60 | — |
| 2022-07-07 | 16.86 | $21.67 | — |
| 2022-07-06 | 17.04 | $21.31 | — |
| 2022-07-05 | 16.84 | $21.37 | — |
| 2022-07-01 | 16.67 | $21.58 | — |
| 2022-06-30 | 16.64 | $21.36 | — |
| 2022-06-29 | 16.38 | $21.54 | — |
| 2022-06-28 | 16.23 | $21.74 | — |
| 2022-06-27 | 16.21 | $21.94 | — |
| 2022-06-24 | 16.33 | $21.90 | — |
| 2022-06-23 | 16.41 | $21.13 | — |
| 2022-06-22 | 15.76 | $21.18 | — |
| 2022-06-21 | 15.11 | $21.27 | — |
| 2022-06-17 | 14.47 | $20.90 | — |
| 2022-06-16 | 13.43 | $20.92 | — |
| 2022-06-15 | 12.35 | $21.84 | — |
| 2022-06-14 | 11.70 | $21.68 | — |
| 2022-06-13 | 10.86 | $21.73 | — |
| 2022-06-10 | 10.00 | $22.73 | — |
| 2022-06-09 | 9.68 | $23.41 | — |
| 2022-06-08 | 9.84 | $23.98 | — |
| 2022-06-07 | 10.23 | $24.39 | — |
| 2022-06-06 | 10.27 | $24.13 | — |
| 2022-06-03 | 10.52 | $24.03 | — |
| 2022-06-02 | 10.87 | $24.23 | — |
| 2022-06-01 | 11.06 | $23.87 | — |
| 2022-05-31 | 11.55 | $24.03 | — |
| 2022-05-27 | 11.92 | $24.23 | — |
| 2022-05-26 | 12.15 | $23.72 | — |
| 2022-05-25 | 12.78 | $23.20 | — |
| 2022-05-24 | 13.01 | $22.84 | — |
| 2022-05-23 | 12.91 | $23.11 | — |
| 2022-05-20 | 13.01 | $22.75 | — |
| 2022-05-19 | 12.77 | $22.86 | — |
| 2022-05-18 | 12.58 | $22.94 | — |
| 2022-05-17 | 12.45 | $23.81 | — |
| 2022-05-16 | 12.95 | $23.17 | — |
| 2022-05-13 | 12.87 | $23.20 | — |
| 2022-05-12 | 12.81 | $22.58 | — |
| 2022-05-11 | 12.08 | $22.53 | — |
| 2022-05-10 | 11.26 | $22.78 | — |
| 2022-05-09 | 10.56 | $22.80 | — |
| 2022-05-06 | 9.83 | $23.76 | — |
| 2022-05-05 | 9.74 | $23.89 | — |
| 2022-05-04 | 9.76 | $24.53 | — |
| 2022-05-03 | 10.21 | $23.93 | — |
| 2022-05-02 | 10.20 | $23.62 | — |
| 2022-04-29 | 9.84 | $23.59 | — |
| 2022-04-28 | 9.42 | $24.27 | — |
| 2022-04-27 | 9.58 | $23.88 | — |
| 2022-04-26 | 9.30 | $23.81 | — |
| 2022-04-25 | 8.91 | $24.37 | — |
| 2022-04-22 | 9.03 | $24.37 | — |
| 2022-04-21 | 9.16 | $25.10 | — |
| 2022-04-20 | 9.18 | $25.54 | — |
| 2022-04-19 | 8.59 | $25.26 | — |
| 2022-04-18 | 8.25 | $24.85 | — |
| 2022-04-14 | 8.37 | $24.84 | — |
| 2022-04-13 | 8.50 | $24.92 | — |
| 2022-04-12 | 8.53 | $24.57 | — |
| 2022-04-11 | 8.98 | $24.51 | — |
| 2022-04-08 | 9.38 | $24.66 | — |
| 2022-04-07 | 9.77 | $24.54 | — |
| 2022-04-06 | 10.25 | $24.52 | — |
| 2022-04-05 | 10.74 | $24.69 | — |
| 2022-04-04 | 11.17 | $25.03 | — |
| 2022-04-01 | 11.24 | $25.07 | — |
| 2022-03-31 | 11.26 | $25.06 | — |
| 2022-03-30 | 11.29 | $25.42 | — |
| 2022-03-29 | 10.91 | $25.63 | — |
| 2022-03-28 | 10.25 | $25.30 | — |
| 2022-03-25 | 9.82 | $25.39 | — |
| 2022-03-24 | 9.27 | $25.12 | — |
| 2022-03-23 | 8.89 | $24.80 | — |
| 2022-03-22 | 8.77 | $25.04 | — |
| 2022-03-21 | 8.38 | $24.90 | — |
| 2022-03-18 | 8.08 | $24.85 | — |
| 2022-03-17 | 7.80 | $24.72 | — |
| 2022-03-16 | 7.61 | $24.44 | — |
| 2022-03-15 | 7.64 | $23.86 | — |
| 2022-03-14 | 7.90 | $23.57 | — |
| 2022-03-11 | 7.90 | $23.69 | — |
| 2022-03-10 | 7.99 | $23.89 | — |
| 2022-03-09 | 8.26 | $23.78 | — |
| 2022-03-08 | 8.45 | $23.27 | — |
| 2022-03-07 | 8.16 | $23.27 | — |
| 2022-03-04 | 7.85 | $24.10 | — |
| 2022-03-03 | 8.20 | $24.41 | — |
| 2022-03-02 | 8.41 | $24.49 | — |
| 2022-03-01 | 8.55 | $23.79 | — |
| 2022-02-28 | 8.65 | $24.40 | — |
| 2022-02-25 | 8.86 | $24.46 | — |
| 2022-02-24 | 9.01 | $23.71 | — |
| 2022-02-23 | 9.03 | $23.55 | — |
| 2022-02-22 | 8.86 | $23.87 | — |
| 2022-02-18 | 8.98 | $24.15 | — |
| 2022-02-17 | 9.40 | $24.29 | — |
| 2022-02-16 | 9.80 | $24.73 | — |
| 2022-02-15 | 9.73 | $24.53 | — |
| 2022-02-14 | 9.84 | $24.03 | — |
| 2022-02-11 | 10.22 | $24.28 | — |
| 2022-02-10 | 10.62 | $24.52 | — |
| 2022-02-09 | 10.75 | $24.79 | — |
| 2022-02-08 | 10.54 | $24.36 | — |
| 2022-02-07 | 10.78 | $23.98 | — |
| 2022-02-04 | 11.21 | $23.89 | — |
| 2022-02-03 | 11.56 | $23.88 | — |
| 2022-02-02 | 11.91 | $24.14 | — |
| 2022-02-01 | 12.50 | $24.00 | — |
| 2022-01-31 | 13.04 | $23.72 | — |
| 2022-01-28 | 13.26 | $23.38 | — |
| 2022-01-27 | 13.07 | $23.09 | — |
| 2022-01-26 | 12.45 | $23.30 | — |
| 2022-01-25 | 11.99 | $23.43 | — |
| 2022-01-24 | 11.62 | $23.53 | — |
| 2022-01-21 | 11.33 | $23.31 | — |
| 2022-01-20 | 10.73 | $23.76 | — |
| 2022-01-19 | 10.51 | $24.14 | — |
| 2022-01-18 | 10.67 | $24.52 | — |
| 2022-01-14 | 11.18 | $24.95 | — |
| 2022-01-13 | 11.13 | $24.89 | — |
| 2022-01-12 | 11.15 | $24.87 | — |
| 2022-01-11 | 11.19 | $24.83 | — |
| 2022-01-10 | 11.27 | $24.62 | — |
| 2022-01-07 | 11.58 | $24.69 | — |
| 2022-01-06 | 11.83 | $24.66 | — |
| 2022-01-05 | 12.12 | $24.52 | — |
| 2022-01-04 | 12.56 | $24.89 | — |
| 2022-01-03 | 12.61 | $24.48 | — |
| 2021-12-31 | 13.06 | $24.32 | — |
| 2021-12-30 | 13.71 | $24.26 | — |
| 2021-12-29 | 14.41 | $24.32 | — |
| 2021-12-28 | 15.13 | $24.25 | — |
| 2021-12-27 | 15.89 | $24.23 | — |
| 2021-12-23 | 16.68 | $23.89 | — |
| 2021-12-22 | 17.19 | $23.71 | — |
| 2021-12-21 | 17.56 | $23.51 | — |
| 2021-12-20 | 17.74 | $22.85 | — |
| 2021-12-17 | 17.22 | $23.24 | — |
| 2021-12-16 | 16.94 | $23.43 | — |
| 2021-12-15 | 16.79 | $24.62 | — |
| 2021-12-14 | 17.63 | $24.46 | — |
| 2021-12-13 | 18.42 | $24.53 | — |
| 2021-12-10 | 19.33 | $24.88 | — |
| 2021-12-09 | 20.03 | $24.77 | — |
| 2021-12-08 | 20.87 | $24.99 | — |
| 2021-12-07 | 21.52 | $24.90 | — |
| 2021-12-06 | 22.29 | $24.45 | — |
| 2021-12-03 | 23.38 | $23.98 | — |
| 2021-12-02 | 24.01 | $24.10 | — |
| 2021-12-01 | 24.78 | $23.36 | — |
| 2021-11-30 | 24.63 | $23.75 | — |
| 2021-11-29 | 24.81 | $24.47 | — |
| 2021-11-26 | 25.81 | $24.36 | — |
| 2021-11-24 | 26.70 | $25.21 | — |
| 2021-11-23 | 27.29 | $25.22 | — |
| 2021-11-22 | 27.90 | $25.04 | — |
| 2021-11-19 | 28.79 | $24.89 | — |
| 2021-11-18 | 29.92 | $25.21 | — |
| 2021-11-17 | 30.56 | $25.31 | — |
| 2021-11-16 | 31.04 | $25.50 | — |
| 2021-11-15 | 31.17 | $25.57 | — |
| 2021-11-12 | 31.17 | $25.51 | — |
| 2021-11-11 | 31.24 | $25.42 | — |
| 2021-11-10 | 31.40 | $25.25 | — |
| 2021-11-09 | 31.75 | $25.45 | — |
| 2021-11-08 | 31.75 | $25.52 | — |
| 2021-11-05 | 31.62 | $25.45 | — |
| 2021-11-04 | 31.54 | $25.13 | — |
| 2021-11-03 | 31.77 | $25.27 | — |
| 2021-11-02 | 31.76 | $25.05 | — |
| 2021-11-01 | 31.95 | $25.06 | — |
| 2021-10-29 | 32.14 | $24.64 | — |
| 2021-10-28 | 32.77 | $24.77 | — |
| 2021-10-27 | 33.21 | $24.47 | — |
| 2021-10-26 | 33.99 | $24.93 | — |
| 2021-10-25 | 33.99 | $25.02 | — |
| 2021-10-22 | 33.80 | $24.98 | — |
| 2021-10-21 | 33.65 | $24.88 | — |
| 2021-10-20 | 33.57 | $24.93 | — |
| 2021-10-19 | 33.39 | $24.66 | — |
| 2021-10-18 | 33.44 | $24.62 | — |
| 2021-10-15 | 33.53 | $24.61 | — |
| 2021-10-14 | 33.63 | $24.55 | — |
| 2021-10-13 | 33.79 | $24.19 | — |
| 2021-10-12 | 34.26 | $24.21 | — |
| 2021-10-11 | 34.73 | $24.19 | — |
| 2021-10-08 | 35.24 | $24.32 | — |
| 2021-10-07 | 35.59 | $24.36 | — |
| 2021-10-06 | 35.92 | $24.14 | — |
| 2021-10-05 | 36.42 | $24.17 | — |
| 2021-10-04 | 36.91 | $23.97 | — |
| 2021-10-01 | 37.57 | $24.00 | — |
| 2021-09-30 | 38.22 | $23.52 | — |
| 2021-09-29 | 39.27 | $23.93 | — |
| 2021-09-28 | 39.88 | $23.92 | — |
| 2021-09-27 | 40.54 | $24.19 | — |
| 2021-09-24 | 40.90 | $23.88 | — |
| 2021-09-23 | 41.48 | $23.83 | — |
| 2021-09-22 | 42.12 | $23.36 | — |
| 2021-09-21 | 43.10 | $22.99 | — |
| 2021-09-20 | 44.40 | $23.10 | — |
| 2021-09-17 | 45.65 | $23.54 | — |
| 2021-09-16 | 46.47 | $23.72 | — |
| 2021-09-15 | 47.12 | $23.81 | — |
| 2021-09-14 | 47.70 | $23.51 | — |
| 2021-09-13 | 48.48 | $23.76 | — |
| 2021-09-10 | 49.00 | $23.53 | — |
| 2021-09-09 | 49.68 | $23.73 | — |
| 2021-09-08 | 50.16 | $23.76 | — |
| 2021-09-07 | 50.64 | $23.89 | — |
| 2021-09-03 | 50.99 | $24.10 | — |
| 2021-09-02 | 51.14 | $24.27 | — |
| 2021-09-01 | 51.10 | $24.06 | — |
| 2021-08-31 | 51.14 | $24.10 | — |
| 2021-08-30 | 51.13 | $24.09 | — |
| 2021-08-27 | 51.13 | $24.23 | — |
| 2021-08-26 | 51.00 | $23.87 | — |
| 2021-08-25 | 50.96 | $24.07 | — |
| 2021-08-24 | 50.74 | $23.88 | — |
| 2021-08-23 | 50.55 | $23.63 | — |
| 2021-08-20 | 50.42 | $23.38 | — |
| 2021-08-19 | 50.35 | $23.18 | — |
| 2021-08-18 | 50.33 | $23.46 | — |
| 2021-08-17 | 50.09 | $23.65 | — |
| 2021-08-16 | 49.67 | $23.95 | — |
| 2021-08-13 | 49.00 | $24.06 | — |
| 2021-08-12 | 48.20 | $24.13 | — |
| 2021-08-11 | 47.30 | $24.18 | — |
| 2021-08-10 | 46.32 | $23.94 | — |
| 2021-08-09 | 45.33 | $23.74 | — |
| 2021-08-06 | 44.31 | $23.86 | — |
| 2021-08-05 | 43.16 | $23.66 | — |
| 2021-08-04 | 41.98 | $23.45 | — |
| 2021-08-03 | 40.76 | $23.89 | — |
| 2021-08-02 | 39.21 | $23.68 | — |
| 2021-07-30 | 37.60 | $23.76 | — |
| 2021-07-29 | 35.86 | $23.88 | — |
| 2021-07-28 | 33.97 | $23.59 | — |
| 2021-07-27 | 32.00 | $23.52 | — |
| 2021-07-26 | 29.93 | $23.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected